{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181384,"rows_kept":181384,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1642118401234,0.1233,3242.1,3241.2,1.34239839]
["bitfinex","ETHUSD",1642118401628,0.1233,3242.1,3241.2,1.94239839]
["bitfinex","ETHUSD",1642118401829,1.53022704,3242.2,3241.2,1.94239839]
["bitfinex","ETHUSD",1642118402035,1.53022704,3242.2,3240.8,18.851]
["bitfinex","ETHUSD",1642118402333,1.53022704,3242.2,3240.6,18.08]
["bitfinex","ETHUSD",1642118402591,0.1234,3242.1,3240.6,18.08]
["bitfinex","ETHUSD",1642118402888,0.1234,3242.1,3241.2,3.1]
["bitfinex","ETHUSD",1642118403288,0.1234,3242.1,3241.2,3.4]
["bitfinex","ETHUSD",1642118403587,0.1234,3242.1,3241.3,1.0]
["bitfinex","ETHUSD",1642118405989,0.1234,3242.1,3241.1,0.8739554]
["bitfinex","ETHUSD",1642118406240,1.53022704,3242.2,3241.1,0.8739554]
["bitfinex","ETHUSD",1642118407227,1.53022704,3242.2,3241.2,0.3]
["bitfinex","ETHUSD",1642118407430,1.53022704,3242.2,3241.1,0.8739554]
["bitfinex","ETHUSD",1642118407633,0.01136846,3242.1,3241.1,0.8739554]
["bitfinex","ETHUSD",1642118407830,0.1233,3242.0,3241.1,0.8739554]
["bitfinex","ETHUSD",1642118408131,0.01023162,3241.9,3241.1,0.8739554]
["bitfinex","ETHUSD",1642118408531,0.00966319,3241.8,3241.1,0.8739554]
["bitfinex","ETHUSD",1642118408734,0.00966319,3241.8,3241.2,0.3]
["bitfinex","ETHUSD",1642118408939,0.00909477,3241.7,3241.2,0.3]
["bitfinex","ETHUSD",1642118409136,0.10117517,3242.1,3241.2,0.3]
["bitfinex","ETHUSD",1642118409334,0.52988714,3241.6,3241.3,0.00227369]
["bitfinex","ETHUSD",1642118409534,0.52988714,3241.6,3241.3,0.12567369]
["bitfinex","ETHUSD",1642118409735,0.52988714,3241.6,3241.3,0.00227369]
["bitfinex","ETHUSD",1642118409986,0.52988714,3241.6,3241.2,0.71094555]
["bitfinex","ETHUSD",1642118410186,0.52988714,3241.6,3241.2,0.41094555]
["bitfinex","ETHUSD",1642118410988,0.52988714,3241.6,3241.2,0.1234]
["bitfinex","ETHUSD",1642118411787,0.52988714,3241.6,3241.2,3.2234]
["bitfinex","ETHUSD",1642118411987,0.52988714,3241.6,3241.3,0.04848305]
["bitfinex","ETHUSD",1642118412389,0.52988714,3241.6,3241.2,3.2234]
["bitfinex","ETHUSD",1642118412788,0.1234,3241.5,3241.2,3.2234]
["bitfinex","ETHUSD",1642118413489,0.1234,3241.5,3241.2,3.1]
["bitfinex","ETHUSD",1642118414028,0.1234,3241.5,3241.4,1.39284875]
["bitfinex","ETHUSD",1642118414233,0.00170527,3242.0,3241.4,3.09100292]
["bitfinex","ETHUSD",1642118414430,0.00170527,3242.0,3241.4,0.4234]
["bitfinex","ETHUSD",1642118414630,0.00284212,3241.9,3241.4,0.4234]
["bitfinex","ETHUSD",1642118414830,0.00284212,3241.9,3241.2,3.1]
["bitfinex","ETHUSD",1642118414831,0.00284212,3241.9,3241.2,3.4]
["bitfinex","ETHUSD",1642118415030,0.12557369,3241.8,3241.2,3.4]
["bitfinex","ETHUSD",1642118415430,0.00170527,3241.7,3241.6,1.5]
["bitfinex","ETHUSD",1642118416030,0.00170527,3241.7,3241.6,1.8]
["bitfinex","ETHUSD",1642118416232,0.00170527,3241.7,3241.6,1.5]
["bitfinex","ETHUSD",1642118417032,0.00170527,3241.7,3241.6,2.1]
["bitfinex","ETHUSD",1642118417232,0.00170527,3241.7,3241.6,1.8]
["bitfinex","ETHUSD",1642118417492,0.00170527,3241.7,3241.6,1.5]
["bitfinex","ETHUSD",1642118418393,0.00170527,3241.7,3241.2,3.4]
["bitfinex","ETHUSD",1642118418794,0.00113685,3241.6,3241.2,3.7]
["bitfinex","ETHUSD",1642118419195,0.00170527,3241.7,3241.2,3.4]
["bitfinex","ETHUSD",1642118419402,1.54420277,3241.7,3241.2,3.4]
["bitfinex","ETHUSD",1642118419597,1.54420277,3241.7,3241.2,3.1]
["bitfinex","ETHUSD",1642118419598,0.12453685,3241.6,3241.2,3.1]
["bitfinex","ETHUSD",1642118420496,0.77133,3241.4,3241.2,3.1]
["bitfinex","ETHUSD",1642118420698,0.1234,3241.3,3241.2,3.1]
["bitfinex","ETHUSD",1642118421238,0.1234,3241.3,3241.2,3.10113685]
["bitfinex","ETHUSD",1642118421831,0.0734,3241.3,3241.2,3.10113685]
["bitfinex","ETHUSD",1642118422633,0.7713907,3241.1,3240.2,0.1234]
["bitfinex","ETHUSD",1642118422833,1.54380685,3241.6,3240.1,0.43819997]
["bitfinex","ETHUSD",1642118422834,0.1234,3241.0,3240.1,0.43819997]
["bitfinex","ETHUSD",1642118423033,0.1234,3241.5,3240.3,0.00511581]
["bitfinex","ETHUSD",1642118423232,0.12510527,3241.5,3240.3,0.00511581]
["bitfinex","ETHUSD",1642118423434,0.00113685,3241.4,3240.3,0.00511581]
["bitfinex","ETHUSD",1642118423634,0.8947312,3241.3,3240.5,1.26651939]
["bitfinex","ETHUSD",1642118424034,1.6660812,3241.3,3240.6,0.00341054]
["bitfinex","ETHUSD",1642118424737,1.6660812,3241.3,3240.6,1.5582]
["bitfinex","ETHUSD",1642118424738,0.89475,3241.3,3240.6,1.5582]
["bitfinex","ETHUSD",1642118424989,1.666084,3241.3,3240.6,1.5582]
["bitfinex","ETHUSD",1642118425189,0.1234,3241.3,3240.7,0.00284211]
["bitfinex","ETHUSD",1642118425387,0.1234,3241.4,3240.7,0.00284211]
["bitfinex","ETHUSD",1642118425587,0.77128,3241.5,3240.7,0.00284211]
["bitfinex","ETHUSD",1642118425790,0.00113685,3241.4,3240.8,0.1234]
["bitfinex","ETHUSD",1642118426194,0.00113685,3241.4,3240.9,0.00170527]
["bitfinex","ETHUSD",1642118426589,0.00113685,3241.4,3241.0,1.27063737]
["bitfinex","ETHUSD",1642118426994,0.00113685,3241.4,3241.1,3.06437114]
["bitfinex","ETHUSD",1642118427192,0.00113685,3241.4,3241.1,0.05052833]
["bitfinex","ETHUSD",1642118427395,0.00113685,3241.4,3241.0,1.87063737]
["bitfinex","ETHUSD",1642118427994,0.00113685,3241.4,3241.0,1.57063737]
["bitfinex","ETHUSD",1642118428194,0.00113685,3241.4,3241.1,3.22329337]
["bitfinex","ETHUSD",1642118428394,0.00113685,3241.4,3241.0,1.87063737]
["bitfinex","ETHUSD",1642118428595,0.00113685,3241.4,3241.1,0.1234]
["bitfinex","ETHUSD",1642118429446,0.00113685,3241.4,3241.2,0.77102]
["bitfinex","ETHUSD",1642118429646,0.00113685,3241.4,3241.3,18.2034]
["bitfinex","ETHUSD",1642118430052,0.00113685,3241.4,3241.3,18.9434]
["bitfinex","ETHUSD",1642118430446,0.00113685,3241.4,3241.3,19.03023776]
["bitfinex","ETHUSD",1642118431047,0.1234,3243.3,3241.3,19.03023776]
["bitfinex","ETHUSD",1642118431253,0.1233,3243.9,3242.2,0.77071]
["bitfinex","ETHUSD",1642118431447,0.1233,3243.9,3242.4,0.0450711]
["bitfinex","ETHUSD",1642118431448,0.0096632,3243.1,3242.4,0.0450711]
["bitfinex","ETHUSD",1642118431649,0.0096632,3243.1,3242.5,0.1233]
["bitfinex","ETHUSD",1642118431848,0.8940202,3243.9,3242.5,0.1233]
["bitfinex","ETHUSD",1642118431849,0.00909478,3243.0,3242.5,0.1233]
["bitfinex","ETHUSD",1642118432048,0.00909478,3243.0,3242.9,1.12311068]
["bitfinex","ETHUSD",1642118432248,0.00852635,3242.9,3242.4,0.1233]
["bitfinex","ETHUSD",1642118432506,1.6647002,3243.9,3242.4,0.1233]
["bitfinex","ETHUSD",1642118432507,0.00909478,3243.0,3242.4,0.1233]
["bitfinex","ETHUSD",1642118432708,0.00795793,3242.8,3242.5,0.04137515]
["bitfinex","ETHUSD",1642118432907,0.00852635,3242.9,3242.6,0.26149997]
["bitfinex","ETHUSD",1642118433106,0.00738951,3242.7,3242.6,3.7326636]
["bitfinex","ETHUSD",1642118433304,0.00795793,3242.8,3242.6,4.0326636]
["bitfinex","ETHUSD",1642118433506,0.1233,3244.3,3242.6,4.0326636]
["bitfinex","ETHUSD",1642118433507,0.1233,3244.3,3242.7,3.23305871]
["bitfinex","ETHUSD",1642118433704,0.1233,3244.1,3242.8,0.1233]
["bitfinex","ETHUSD",1642118433903,0.01534743,3244.1,3243.2,1.47614481]
["bitfinex","ETHUSD",1642118434306,0.78599743,3244.1,3243.3,4.3955]
["bitfinex","ETHUSD",1642118434506,0.01534743,3244.1,3243.3,4.3955]
["bitfinex","ETHUSD",1642118435107,0.01534743,3244.1,3243.3,5.64755421]
["bitfinex","ETHUSD",1642118437045,1.55672963,3244.1,3243.3,4.3955]
["bitfinex","ETHUSD",1642118437245,0.78603963,3244.1,3243.3,4.3955]
["bitfinex","ETHUSD",1642118437444,0.01534743,3244.1,3243.3,4.3955]
["bitfinex","ETHUSD",1642118437848,2.46012329,3244.0,3243.3,4.3955]
["bitfinex","ETHUSD",1642118438045,1.50143052,3243.7,3243.3,4.3955]
["bitfinex","ETHUSD",1642118438444,0.01250532,3243.6,3243.3,4.3955]
["bitfinex","ETHUSD",1642118438847,0.01193689,3243.5,3243.3,4.3955]
["bitfinex","ETHUSD",1642118439247,0.01136847,3243.4,3243.3,4.3955]
["bitfinex","ETHUSD",1642118439645,0.01193689,3243.4,3243.3,4.3955]
["bitfinex","ETHUSD",1642118440089,2.47206018,3243.4,3243.3,0.15611587]
["bitfinex","ETHUSD",1642118440288,2.47206018,3243.4,3243.1,3.02680707]
["bitfinex","ETHUSD",1642118440493,2.47206018,3243.4,3243.1,1.84449655]
["bitfinex","ETHUSD",1642118440689,0.01080005,3243.3,3243.1,1.84449655]
["bitfinex","ETHUSD",1642118441088,2.41549121,3243.2,3243.1,1.84449655]
["bitfinex","ETHUSD",1642118442491,2.41549121,3243.2,3243.1,4.94449655]
["bitfinex","ETHUSD",1642118442790,2.41549121,3243.2,3243.1,23.02449655]
["bitfinex","ETHUSD",1642118445039,2.41549121,3243.2,3243.1,24.32449655]
["bitfinex","ETHUSD",1642118448787,0.00113685,3243.4,3243.1,23.02449655]
["bitfinex","ETHUSD",1642118448987,0.00113685,3243.4,3243.2,0.77055]
["bitfinex","ETHUSD",1642118449188,0.00113685,3243.4,3243.3,18.08]
["bitfinex","ETHUSD",1642118449388,0.00113685,3243.4,3243.2,0.77055]
["bitfinex","ETHUSD",1642118449590,0.00113685,3243.4,3243.1,4.82119655]
["bitfinex","ETHUSD",1642118450791,0.00113685,3243.4,3243.1,4.52119655]
["bitfinex","ETHUSD",1642118451839,0.00113685,3243.4,3243.1,4.82119655]
["bitfinex","ETHUSD",1642118452041,0.00113685,3243.4,3243.1,3.1]
["bitfinex","ETHUSD",1642118452441,0.77189935,3243.4,3243.1,3.1]
["bitfinex","ETHUSD",1642118454545,0.7708503,3243.3,3243.1,3.1]
["bitfinex","ETHUSD",1642118454986,1.5417403,3243.3,3243.1,3.1]
["bitfinex","ETHUSD",1642118455787,0.7709096,3242.9,3242.6,0.27639994]
["bitfinex","ETHUSD",1642118455986,0.7709096,3242.9,3242.6,0.13819997]
["bitfinex","ETHUSD",1642118456190,0.7709096,3242.9,3242.7,0.00284211]
["bitfinex","ETHUSD",1642118456985,0.7709096,3242.9,3242.5,0.00397896]
["bitfinex","ETHUSD",1642118457386,0.1233,3243.3,3242.8,0.045463]
["bitfinex","ETHUSD",1642118457585,0.1233,3243.3,3243.2,0.045463]
["bitfinex","ETHUSD",1642118457786,0.00113685,3243.4,3243.2,0.045463]
["bitfinex","ETHUSD",1642118458286,0.00113685,3243.4,3243.1,1.17659949]
["bitfinex","ETHUSD",1642118458935,0.00113685,3243.4,3242.9,0.00170527]
["bitfinex","ETHUSD",1642118459136,0.077066,3243.1,3242.9,0.00170527]
["bitfinex","ETHUSD",1642118459337,0.077066,3243.1,3242.9,0.022386]
["bitfinex","ETHUSD",1642118459736,0.077066,3243.1,3243.0,0.00113684]
["bitfinex","ETHUSD",1642118460338,0.077066,3243.1,3243.0,3.04041489]
["bitfinex","ETHUSD",1642118460637,0.077066,3243.1,3243.0,21.42041489]
["bitfinex","ETHUSD",1642118460843,1.94143052,3244.7,3243.0,21.72041489]
["bitfinex","ETHUSD",1642118461039,1.50143052,3244.7,3244.6,0.045463]
["bitfinex","ETHUSD",1642118461438,1.50143052,3244.7,3243.4,0.1232]
["bitfinex","ETHUSD",1642118461439,2.61326253,3244.7,3243.4,0.1232]
["bitfinex","ETHUSD",1642118461639,2.61326253,3244.7,3244.1,1.22931428]
["bitfinex","ETHUSD",1642118461640,0.1233,3244.6,3244.1,1.22931428]
["bitfinex","ETHUSD",1642118461939,0.00682108,3244.6,3244.1,1.22931428]
["bitfinex","ETHUSD",1642118462138,0.00682108,3244.6,3243.9,0.145022]
["bitfinex","ETHUSD",1642118462339,0.13002108,3244.6,3243.9,0.1232]
["bitfinex","ETHUSD",1642118462589,0.00682108,3244.6,3243.9,0.1232]
["bitfinex","ETHUSD",1642118463289,0.00682108,3244.6,3243.5,7.7152]
["bitfinex","ETHUSD",1642118463290,0.00682108,3244.6,3243.6,0.145022]
["bitfinex","ETHUSD",1642118463489,0.00682108,3244.6,3244.1,1.39098976]
["bitfinex","ETHUSD",1642118464092,0.00682108,3244.6,3243.5,3.7401]
["bitfinex","ETHUSD",1642118464296,0.00682108,3244.6,3243.6,3.1]
["bitfinex","ETHUSD",1642118464297,0.1232,3244.5,3243.6,3.1]
["bitfinex","ETHUSD",1642118464493,0.5632,3244.5,3243.6,3.1]
["bitfinex","ETHUSD",1642118464694,0.00568423,3244.4,3243.6,3.1]
["bitfinex","ETHUSD",1642118464895,0.5633,3244.3,3243.6,3.1]
["bitfinex","ETHUSD",1642118465095,0.56841581,3244.3,3243.6,3.1]
["bitfinex","ETHUSD",1642118465296,0.00454739,3244.2,3243.9,1.47989912]
["bitfinex","ETHUSD",1642118465496,0.1233,3244.1,3243.9,1.47989912]
["bitfinex","ETHUSD",1642118465696,0.07727896,3244.1,3243.9,1.47989912]
["bitfinex","ETHUSD",1642118465894,0.00341054,3244.0,3243.9,1.47989912]
["bitfinex","ETHUSD",1642118466341,0.00341054,3244.0,3243.6,3.1]
["bitfinex","ETHUSD",1642118466546,0.00341054,3244.0,3243.7,0.023521]
["bitfinex","ETHUSD",1642118466735,0.00284212,3243.9,3243.6,3.1]
["bitfinex","ETHUSD",1642118467137,0.00227369,3243.8,3243.6,4.63120261]
["bitfinex","ETHUSD",1642118467337,0.00227369,3243.8,3243.7,0.03428]
["bitfinex","ETHUSD",1642118467536,2.24146319,3244.0,3243.7,0.03428]
["bitfinex","ETHUSD",1642118467735,2.24146319,3244.0,3243.6,4.63120261]
["bitfinex","ETHUSD",1642118467937,0.00284212,3243.9,3243.6,4.63120261]
["bitfinex","ETHUSD",1642118468241,0.00227369,3243.8,3243.7,0.023164]
["bitfinex","ETHUSD",1642118468838,0.00227369,3243.8,3243.7,1.5197147]
["bitfinex","ETHUSD",1642118471292,0.00227369,3243.8,3243.7,1.8197147]
["bitfinex","ETHUSD",1642118471597,0.00227369,3243.8,3243.7,2.1197147]
["bitfinex","ETHUSD",1642118472088,1.96246344,3244.7,3243.7,20.1997147]
["bitfinex","ETHUSD",1642118472288,1.96246344,3244.7,3244.0,0.025356]
["bitfinex","ETHUSD",1642118472489,0.00454739,3244.6,3244.3,1.1396533]
["bitfinex","ETHUSD",1642118472688,0.00454739,3244.6,3244.0,0.025356]
["bitfinex","ETHUSD",1642118472889,0.00397897,3244.5,3243.8,3.891]
["bitfinex","ETHUSD",1642118473290,0.00341054,3244.4,3244.2,0.02574]
["bitfinex","ETHUSD",1642118473491,0.00341054,3244.4,3243.8,4.191]
["bitfinex","ETHUSD",1642118473746,0.9860013,3244.8,3244.2,0.026073]
["bitfinex","ETHUSD",1642118473747,0.00284212,3244.3,3244.2,0.026073]
["bitfinex","ETHUSD",1642118473941,0.00284212,3244.3,3244.0,1.37478528]
["bitfinex","ETHUSD",1642118474144,0.00284212,3244.3,3244.1,0.021822]
["bitfinex","ETHUSD",1642118474340,0.0022737,3244.2,3244.1,0.021822]
["bitfinex","ETHUSD",1642118474542,0.0022737,3244.2,3244.0,1.67478528]
["bitfinex","ETHUSD",1642118474740,0.0022737,3244.2,3244.0,1.37478528]
["bitfinex","ETHUSD",1642118474942,0.00170527,3244.1,3244.0,1.37478528]
["bitfinex","ETHUSD",1642118475143,0.00170527,3244.1,3244.0,1.39726028]
["bitfinex","ETHUSD",1642118475542,0.00170527,3244.1,3244.0,1.37478528]
["bitfinex","ETHUSD",1642118476945,0.00170527,3244.1,3243.8,3.891]
["bitfinex","ETHUSD",1642118477346,0.00113685,3244.0,3243.8,3.891]
["bitfinex","ETHUSD",1642118477590,0.00113685,3244.0,3243.6,4.63120261]
["bitfinex","ETHUSD",1642118477591,0.66833685,3244.0,3243.6,3.1]
["bitfinex","ETHUSD",1642118477788,0.6672,3244.0,3243.6,3.1]
["bitfinex","ETHUSD",1642118479391,1.43794,3244.0,3243.6,3.1]
["bitfinex","ETHUSD",1642118479588,1.51116357,3243.9,3243.6,3.1]
["bitfinex","ETHUSD",1642118481436,0.7708,3243.8,3243.6,3.1]
["bitfinex","ETHUSD",1642118482343,1.51116357,3243.9,3243.6,3.1]
["bitfinex","ETHUSD",1642118483339,0.7708,3243.7,3243.6,3.1]
["bitfinex","ETHUSD",1642118483740,0.7708,3243.7,3243.6,3.10113684]
["bitfinex","ETHUSD",1642118483942,1.63446357,3243.8,3243.6,3.10113684]
["bitfinex","ETHUSD",1642118484140,1.51116357,3243.8,3243.6,3.10113684]
["bitfinex","ETHUSD",1642118484987,1.51116357,3243.7,3243.6,3.10113684]
["bitfinex","ETHUSD",1642118485189,0.99579588,3243.5,3243.1,1.3425]
["bitfinex","ETHUSD",1642118485387,0.99579588,3243.5,3242.9,7.11255316]
["bitfinex","ETHUSD",1642118485388,1.51116357,3243.7,3243.2,0.021822]
["bitfinex","ETHUSD",1642118485589,1.51116357,3243.7,3243.4,0.00113685]
["bitfinex","ETHUSD",1642118485987,1.51116357,3243.7,3243.2,0.021822]
["bitfinex","ETHUSD",1642118485988,1.63446357,3243.7,3243.2,0.021822]
["bitfinex","ETHUSD",1642118486189,0.1233,3243.7,3243.3,0.00170527]
["bitfinex","ETHUSD",1642118486388,0.89412,3243.7,3243.3,0.00170527]
["bitfinex","ETHUSD",1642118486795,0.0124156,3243.4,3242.8,6.2]
["bitfinex","ETHUSD",1642118487093,3.0844232,3243.2,3242.7,0.1233]
["bitfinex","ETHUSD",1642118487290,2.29238,3243.2,3242.9,0.0022737]
["bitfinex","ETHUSD",1642118487788,1.54211,3243.1,3242.9,0.0022737]
["bitfinex","ETHUSD",1642118487988,1.77481,3243.1,3242.9,0.0022737]
["bitfinex","ETHUSD",1642118488388,1.00379,3243.1,3242.9,0.0022737]
["bitfinex","ETHUSD",1642118489438,0.1233,3243.0,3242.9,0.0022737]
["bitfinex","ETHUSD",1642118490138,1.36579,3243.1,3242.9,0.0022737]
["bitfinex","ETHUSD",1642118490338,2.136815,3243.1,3242.9,0.0022737]
["bitfinex","ETHUSD",1642118491238,2.907895,3243.1,3242.9,0.0022737]
["bitfinex","ETHUSD",1642118492138,0.1233,3243.0,3242.9,0.0022737]
["bitfinex","ETHUSD",1642118492344,4.31941855,3243.0,3241.3,7.1358]
["bitfinex","ETHUSD",1642118492589,0.77125,3242.1,3241.5,3.96579997]
["bitfinex","ETHUSD",1642118492788,0.1233,3242.0,3241.8,0.00625266]
["bitfinex","ETHUSD",1642118493189,1.68745,3242.1,3241.8,0.00625266]
["bitfinex","ETHUSD",1642118493391,2.68745,3242.1,3241.8,0.00625266]
["bitfinex","ETHUSD",1642118493790,0.7712929,3242.0,3241.8,0.00625266]
["bitfinex","ETHUSD",1642118493991,1.5426529,3242.0,3241.1,0.010911]
["bitfinex","ETHUSD",1642118494191,0.89479,3241.9,3241.1,0.010911]
["bitfinex","ETHUSD",1642118494393,0.44,3241.8,3241.7,5.1685]
["bitfinex","ETHUSD",1642118494592,0.77148,3241.6,3241.1,0.010911]
["bitfinex","ETHUSD",1642118494794,0.77148,3241.6,3240.9,6.2]
["bitfinex","ETHUSD",1642118494995,0.77148,3241.6,3241.2,0.00341054]
["bitfinex","ETHUSD",1642118494996,0.7714668,3241.4,3241.2,0.00341054]
["bitfinex","ETHUSD",1642118495191,2.4601368,3241.4,3241.2,0.00341054]
["bitfinex","ETHUSD",1642118495591,0.9172,3241.4,3240.8,0.00568423]
["bitfinex","ETHUSD",1642118496939,0.9172,3241.4,3240.9,0.1234]
["bitfinex","ETHUSD",1642118497142,2.01080998,3241.3,3241.0,0.48072526]
["bitfinex","ETHUSD",1642118497342,2.01080998,3241.3,3241.0,0.48527264]
["bitfinex","ETHUSD",1642118497544,2.01080998,3241.3,3241.1,0.00397896]
["bitfinex","ETHUSD",1642118499447,2.01080998,3241.3,3241.2,0.48072526]
["bitfinex","ETHUSD",1642118504236,2.01080998,3241.3,3241.2,0.38072526]
["bitfinex","ETHUSD",1642118505040,0.1234,3241.2,3241.1,0.00397896]
["bitfinex","ETHUSD",1642118505243,3.78584357,3241.2,3241.1,0.00397896]
["bitfinex","ETHUSD",1642118505442,1.6665793,3241.2,3240.8,0.00568423]
["bitfinex","ETHUSD",1642118505740,0.77159,3241.0,3240.8,0.00568423]
["bitfinex","ETHUSD",1642118505938,0.1234,3240.9,3240.8,0.00568423]
["bitfinex","ETHUSD",1642118506140,0.1234,3240.9,3240.7,0.1234]
["bitfinex","ETHUSD",1642118506141,5.25929601,3240.9,3240.3,1.38479903]
["bitfinex","ETHUSD",1642118506338,0.7717581,3240.7,3240.3,1.38479903]
["bitfinex","ETHUSD",1642118506538,1.5435894,3240.6,3240.4,0.00227369]
["bitfinex","ETHUSD",1642118506739,0.1234,3240.5,3240.4,0.00227369]
["bitfinex","ETHUSD",1642118507341,0.89518,3240.5,3240.3,1.38479903]
["bitfinex","ETHUSD",1642118508193,0.44,3240.4,3239.5,1.5817061]
["bitfinex","ETHUSD",1642118508491,1.07193,3239.8,3239.6,0.00454739]
["bitfinex","ETHUSD",1642118508689,1.3353307,3239.7,3239.6,0.00454739]
["bitfinex","ETHUSD",1642118509089,0.7719307,3239.7,3239.6,0.00454739]
["bitfinex","ETHUSD",1642118509291,0.1234,3240.1,3239.5,2.80885797]
["bitfinex","ETHUSD",1642118509292,0.1234,3240.1,3239.5,2.78140536]
["bitfinex","ETHUSD",1642118509491,0.44,3240.2,3239.5,2.78140536]
["bitfinex","ETHUSD",1642118509691,0.77399009,3240.0,3239.5,2.78140536]
["bitfinex","ETHUSD",1642118509891,0.7717164,3240.0,3239.5,1.22715187]
["bitfinex","ETHUSD",1642118510093,0.00170527,3239.9,3239.6,1.18415367]
["bitfinex","ETHUSD",1642118510494,0.00113685,3239.8,3239.6,1.18415367]
["bitfinex","ETHUSD",1642118510896,0.00170527,3239.9,3239.6,1.18415367]
["bitfinex","ETHUSD",1642118511339,0.00113685,3239.8,3239.6,1.18415367]
["bitfinex","ETHUSD",1642118511739,0.00227369,3240.0,3239.6,1.18415367]
["bitfinex","ETHUSD",1642118512236,0.00170527,3239.9,3239.6,1.18415367]
["bitfinex","ETHUSD",1642118512537,0.00113685,3239.8,3239.6,1.18415367]
["bitfinex","ETHUSD",1642118512941,0.7717935,3240.0,3239.6,1.18415367]
["bitfinex","ETHUSD",1642118513340,0.00170527,3239.9,3239.6,1.18415367]
["bitfinex","ETHUSD",1642118513737,0.00113685,3239.8,3239.5,1.22715187]
["bitfinex","ETHUSD",1642118514139,0.00170527,3239.9,3239.5,1.22715187]
["bitfinex","ETHUSD",1642118514439,0.00113685,3239.8,3239.5,1.22715187]
["bitfinex","ETHUSD",1642118514837,0.00113685,3239.8,3239.5,2.66125433]
["bitfinex","ETHUSD",1642118517290,0.77293685,3239.8,3239.5,2.66125433]
["bitfinex","ETHUSD",1642118517492,0.00113685,3239.8,3239.5,2.66125433]
["bitfinex","ETHUSD",1642118519042,0.00113685,3239.8,3239.3,3.8959]
["bitfinex","ETHUSD",1642118519043,0.028209,3239.6,3239.3,3.8959]
["bitfinex","ETHUSD",1642118519445,0.1234,3239.5,3239.4,0.00113685]
["bitfinex","ETHUSD",1642118519642,0.151609,3239.6,3239.4,0.00113685]
["bitfinex","ETHUSD",1642118520246,0.77195,3239.5,3239.4,0.00113685]
["bitfinex","ETHUSD",1642118520543,0.77195,3239.5,3239.2,0.0022737]
["bitfinex","ETHUSD",1642118521143,0.1234,3239.4,3239.0,0.00341054]
["bitfinex","ETHUSD",1642118521344,0.9232,3239.1,3238.9,0.00397897]
["bitfinex","ETHUSD",1642118521542,1.6952866,3238.9,3238.8,0.00454739]
["bitfinex","ETHUSD",1642118521741,1.8187866,3238.9,3238.8,1.06487785]
["bitfinex","ETHUSD",1642118522348,1.8187866,3238.9,3238.3,1.58886222]
["bitfinex","ETHUSD",1642118522349,2.2932227,3238.9,3238.3,1.58886222]
["bitfinex","ETHUSD",1642118522593,0.9232,3238.2,3238.1,3.008e-05]
["bitfinex","ETHUSD",1642118522790,0.9232,3238.2,3237.3,2.08769514]
["bitfinex","ETHUSD",1642118522791,2.4417,3238.2,3237.3,2.08769514]
["bitfinex","ETHUSD",1642118523091,0.033208,3237.6,3237.3,2.08769514]
["bitfinex","ETHUSD",1642118523294,0.033208,3237.6,3237.4,7.71796524]
["bitfinex","ETHUSD",1642118523491,0.9232,3237.5,3237.4,3.95426524]
["bitfinex","ETHUSD",1642118523789,0.9232,3237.5,3237.4,3.18430757]
["bitfinex","ETHUSD",1642118523790,1.9194,3237.5,3237.4,3.18430757]
["bitfinex","ETHUSD",1642118524396,3.76426,3237.5,3237.4,3.18430757]
["bitfinex","ETHUSD",1642118525691,3.76426,3237.5,3237.4,0.00795793]
["bitfinex","ETHUSD",1642118525895,3.46426,3237.5,3237.4,0.00795793]
["bitfinex","ETHUSD",1642118526257,0.7724328,3237.4,3237.1,0.0096632]
["bitfinex","ETHUSD",1642118526448,1.69565,3237.2,3237.1,0.0096632]
["bitfinex","ETHUSD",1642118526852,1.69565,3237.2,3236.3,0.01235424]
["bitfinex","ETHUSD",1642118526853,2.43565,3237.2,3236.4,0.1235]
["bitfinex","ETHUSD",1642118527049,0.962855,3237.0,3236.3,3.8524]
["bitfinex","ETHUSD",1642118527250,0.9232,3236.7,3236.5,0.00341054]
["bitfinex","ETHUSD",1642118527449,1.9342,3236.7,3236.5,0.00341054]
["bitfinex","ETHUSD",1642118527650,2.70685,3236.7,3236.5,0.00341054]
["bitfinex","ETHUSD",1642118528751,2.3632,3236.6,3236.5,0.00341054]
["bitfinex","ETHUSD",1642118528949,1.4867,3236.6,3236.5,0.00341054]
["bitfinex","ETHUSD",1642118529149,1.4867,3236.6,3236.0,0.00625266]
["bitfinex","ETHUSD",1642118529350,1.69591,3236.3,3236.0,0.00625266]
["bitfinex","ETHUSD",1642118530796,1.99591,3236.3,3236.0,0.00625266]
["bitfinex","ETHUSD",1642118530997,1.99591,3236.3,3235.9,0.00682108]
["bitfinex","ETHUSD",1642118531201,0.9232,3236.1,3235.9,0.00682108]
["bitfinex","ETHUSD",1642118531596,0.9232,3236.0,3235.9,0.00682108]
["bitfinex","ETHUSD",1642118531798,2.38447,3236.0,3235.9,0.00682108]
["bitfinex","ETHUSD",1642118533756,2.707625,3236.0,3235.9,0.00682108]
["bitfinex","ETHUSD",1642118533943,3.707625,3236.0,3235.9,0.00682108]
["bitfinex","ETHUSD",1642118534142,0.9232,3235.7,3235.4,1.58932338]
["bitfinex","ETHUSD",1642118534541,1.69603,3235.7,3235.5,0.00227369]
["bitfinex","ETHUSD",1642118535142,0.9232,3235.7,3235.6,1.13400799]
["bitfinex","ETHUSD",1642118535344,0.9232,3235.7,3235.4,1.32336054]
["bitfinex","ETHUSD",1642118535345,0.9232,3235.7,3235.4,0.00284212]
["bitfinex","ETHUSD",1642118535543,0.9232,3235.7,3235.6,0.00170527]
["bitfinex","ETHUSD",1642118535844,0.9232,3235.7,3235.4,0.00284212]
["bitfinex","ETHUSD",1642118536246,1.69602,3235.7,3235.4,0.00284212]
["bitfinex","ETHUSD",1642118536843,4.3147048,3235.7,3235.3,3.801]
["bitfinex","ETHUSD",1642118537043,0.00113685,3235.6,3235.3,3.801]
["bitfinex","ETHUSD",1642118537243,0.9232,3235.4,3235.3,3.801]
["bitfinex","ETHUSD",1642118537493,0.9232,3235.2,3235.1,6.2]
["bitfinex","ETHUSD",1642118537695,0.9232,3235.2,3235.1,0.66938269]
["bitfinex","ETHUSD",1642118537895,0.9232,3235.2,3235.1,2.02846319]
["bitfinex","ETHUSD",1642118538097,0.9232,3235.2,3235.1,0.67108796]
["bitfinex","ETHUSD",1642118538803,0.946714,3235.2,3235.1,0.00170527]
["bitfinex","ETHUSD",1642118539197,0.946714,3235.2,3234.8,5.61872338]
["bitfinex","ETHUSD",1642118539398,0.946714,3235.2,3234.9,0.00113684]
["bitfinex","ETHUSD",1642118539600,0.9232,3235.2,3234.5,6.16402902]
["bitfinex","ETHUSD",1642118539797,0.9232,3235.2,3234.6,0.1236]
["bitfinex","ETHUSD",1642118539798,1.2232,3235.2,3234.6,0.1236]
["bitfinex","ETHUSD",1642118539999,0.9232,3234.9,3234.6,1.71492201]
["bitfinex","ETHUSD",1642118540199,1.6302,3234.9,3234.8,1.26196819]
["bitfinex","ETHUSD",1642118540599,1.6302,3234.9,3234.6,0.59132201]
["bitfinex","ETHUSD",1642118540905,2.727331,3234.9,3234.6,0.59132201]
["bitfinex","ETHUSD",1642118541101,0.00113684,3234.8,3234.6,0.59132201]
["bitfinex","ETHUSD",1642118541395,0.00113684,3234.8,3234.3,2.38398508]
["bitfinex","ETHUSD",1642118541396,0.9232,3234.7,3234.3,2.38398508]
["bitfinex","ETHUSD",1642118541590,0.9232,3234.7,3234.4,2.38398508]
["bitfinex","ETHUSD",1642118541591,0.968663,3234.5,3234.4,2.38398508]
["bitfinex","ETHUSD",1642118541788,1.392263,3234.5,3234.4,2.38512193]
["bitfinex","ETHUSD",1642118542787,1.392263,3234.5,3234.4,0.00113685]
["bitfinex","ETHUSD",1642118542988,1.268663,3234.5,3234.1,0.80250355]
["bitfinex","ETHUSD",1642118543490,1.268663,3234.5,3234.2,0.00113685]
["bitfinex","ETHUSD",1642118543894,1.268663,3234.5,3234.0,0.0022737]
["bitfinex","ETHUSD",1642118544092,1.268663,3234.5,3233.9,6.1522737]
["bitfinex","ETHUSD",1642118544292,1.268663,3234.5,3233.6,6.21069036]
["bitfinex","ETHUSD",1642118544488,0.0022737,3234.4,3233.6,6.21069036]
["bitfinex","ETHUSD",1642118544691,0.0022737,3234.4,3233.7,0.00170527]
["bitfinex","ETHUSD",1642118544891,0.00170527,3234.3,3234.0,1.18585596]
["bitfinex","ETHUSD",1642118545092,0.1236,3234.2,3234.0,1.18585596]
["bitfinex","ETHUSD",1642118545292,0.00113685,3234.2,3234.1,1.36694277]
["bitfinex","ETHUSD",1642118545994,0.96456385,3234.2,3234.0,1.18585596]
["bitfinex","ETHUSD",1642118546295,1.79093685,3234.2,3234.0,1.18585596]
["bitfinex","ETHUSD",1642118546497,1.79093685,3234.2,3233.7,0.00170527]
["bitfinex","ETHUSD",1642118546694,0.9232,3234.1,3233.7,0.00170527]
["bitfinex","ETHUSD",1642118547095,0.029496,3233.9,3233.8,1.45010297]
["bitfinex","ETHUSD",1642118547294,0.9232,3234.1,3233.8,1.45010297]
["bitfinex","ETHUSD",1642118547494,0.9232,3234.1,3233.8,1.40123981]
["bitfinex","ETHUSD",1642118547694,0.9232,3234.1,3233.9,1.48650931]
["bitfinex","ETHUSD",1642118548496,0.9232,3234.1,3233.9,0.83650931]
["bitfinex","ETHUSD",1642118548949,0.9232,3233.9,3233.8,0.00113684]
["bitfinex","ETHUSD",1642118549353,0.9232,3233.9,3233.2,5.5484]
["bitfinex","ETHUSD",1642118549354,7.32165681,3233.9,3232.7,1.27127791]
["bitfinex","ETHUSD",1642118549552,0.6430487,3232.3,3232.1,8.36840108]
["bitfinex","ETHUSD",1642118549752,0.6430487,3232.3,3231.5,0.79286417]
["bitfinex","ETHUSD",1642118549753,1.092363,3232.2,3231.5,0.79286417]
["bitfinex","ETHUSD",1642118549950,7.42029,3231.6,3231.2,1.55809524]
["bitfinex","ETHUSD",1642118550150,7.42029,3231.6,3231.2,0.24389524]
["bitfinex","ETHUSD",1642118550151,6.466663,3231.3,3231.2,0.24389524]
["bitfinex","ETHUSD",1642118550350,7.206663,3231.3,3231.2,0.24389524]
["bitfinex","ETHUSD",1642118550551,6.906663,3231.3,3231.2,0.25867425]
["bitfinex","ETHUSD",1642118550851,6.906663,3231.3,3230.8,5.14298808]
["bitfinex","ETHUSD",1642118551152,0.8732,3231.1,3230.9,0.95277189]
["bitfinex","ETHUSD",1642118551352,1.342463,3231.0,3230.9,0.95277189]
["bitfinex","ETHUSD",1642118551651,1.3132,3231.0,3230.9,0.95106662]
["bitfinex","ETHUSD",1642118552051,0.1237,3231.6,3230.9,4.21704784]
["bitfinex","ETHUSD",1642118552052,0.44,3231.6,3230.9,4.21704784]
["bitfinex","ETHUSD",1642118552251,0.016367,3232.0,3231.5,0.01214727]
["bitfinex","ETHUSD",1642118552252,0.44,3232.0,3231.5,0.01214727]
["bitfinex","ETHUSD",1642118552495,2.65774572,3232.2,3232.0,1.50851428]
["bitfinex","ETHUSD",1642118552897,0.00511581,3232.1,3232.0,1.50851428]
["bitfinex","ETHUSD",1642118553095,0.00511581,3232.1,3232.0,1.63221428]
["bitfinex","ETHUSD",1642118553898,0.98327765,3232.4,3232.0,1.63221428]
["bitfinex","ETHUSD",1642118554097,0.98327765,3232.4,3232.0,1.93221428]
["bitfinex","ETHUSD",1642118554296,0.00113685,3232.3,3232.0,1.93221428]
["bitfinex","ETHUSD",1642118554502,0.00113685,3232.3,3232.0,1.63221428]
["bitfinex","ETHUSD",1642118555098,0.00113685,3232.3,3232.0,1.58221428]
["bitfinex","ETHUSD",1642118555397,0.00113685,3232.3,3232.0,1.88221428]
["bitfinex","ETHUSD",1642118556264,0.00113685,3232.3,3232.1,0.81810058]
["bitfinex","ETHUSD",1642118556452,2.93829436,3232.7,3232.2,0.1237]
["bitfinex","ETHUSD",1642118556853,0.00170527,3232.6,3232.3,1.31752858]
["bitfinex","ETHUSD",1642118557055,0.00170527,3232.6,3232.5,1.14997599]
["bitfinex","ETHUSD",1642118557251,2.93829436,3233.1,3232.5,1.14997599]
["bitfinex","ETHUSD",1642118557252,2.93829436,3233.1,3232.5,1.27367599]
["bitfinex","ETHUSD",1642118557453,2.93829436,3233.1,3232.6,0.1237]
["bitfinex","ETHUSD",1642118557656,0.00397896,3233.0,3232.6,0.1237]
["bitfinex","ETHUSD",1642118557952,0.00341054,3232.9,3232.6,0.1237]
["bitfinex","ETHUSD",1642118558154,0.00341054,3232.9,3232.7,0.03889562]
["bitfinex","ETHUSD",1642118558353,3.06199436,3233.8,3232.8,0.1237]
["bitfinex","ETHUSD",1642118558553,0.1237,3233.8,3232.6,0.1237]
["bitfinex","ETHUSD",1642118558755,0.1237,3233.8,3232.7,1.5625513]
["bitfinex","ETHUSD",1642118558756,0.00795792,3233.7,3232.7,1.5625513]
["bitfinex","ETHUSD",1642118559154,0.0073895,3233.6,3233.5,1.22830415]
["bitfinex","ETHUSD",1642118559565,2.42847737,3235.0,3233.6,0.27639994]
["bitfinex","ETHUSD",1642118559755,0.005456,3235.0,3233.7,0.44]
["bitfinex","ETHUSD",1642118560000,0.005456,3235.0,3233.2,0.1236]
["bitfinex","ETHUSD",1642118560001,0.00795792,3233.7,3233.2,0.1236]
["bitfinex","ETHUSD",1642118560397,0.1236,3234.9,3233.2,0.1236]
["bitfinex","ETHUSD",1642118560398,0.0073895,3233.6,3233.2,0.1236]
["bitfinex","ETHUSD",1642118560599,0.0073895,3233.6,3233.5,1.51987025]
["bitfinex","ETHUSD",1642118560802,0.1236,3234.9,3233.5,1.51987025]
["bitfinex","ETHUSD",1642118561102,0.2656,3234.0,3233.2,0.1236]
["bitfinex","ETHUSD",1642118561298,0.1324255,3233.9,3233.2,0.1236]
["bitfinex","ETHUSD",1642118561498,0.14152027,3233.9,3233.2,0.1236]
["bitfinex","ETHUSD",1642118561698,0.03104162,3233.7,3233.2,0.1236]
["bitfinex","ETHUSD",1642118561904,0.04685177,3233.5,3231.5,0.01296708]
["bitfinex","ETHUSD",1642118562104,0.1237,3233.6,3231.0,0.00113685]
["bitfinex","ETHUSD",1642118562105,0.7737248,3232.9,3231.0,0.00113685]
["bitfinex","ETHUSD",1642118562400,0.7737248,3232.9,3231.0,0.00738951]
["bitfinex","ETHUSD",1642118562401,0.12654211,3232.8,3231.0,0.00738951]
["bitfinex","ETHUSD",1642118562599,0.44,3232.7,3231.0,3.86968951]
["bitfinex","ETHUSD",1642118562799,0.1237,3232.6,3231.0,3.86968951]
["bitfinex","ETHUSD",1642118562999,0.12540527,3232.6,3231.2,1.46901626]
["bitfinex","ETHUSD",1642118563199,0.7738321,3232.4,3232.1,1.45539789]
["bitfinex","ETHUSD",1642118563401,0.1237,3232.3,3232.1,1.45539789]
["bitfinex","ETHUSD",1642118564053,0.1237,3232.4,3232.1,1.45539789]
["bitfinex","ETHUSD",1642118564449,0.1237,3232.4,3231.3,0.00568424]
["bitfinex","ETHUSD",1642118564657,3.81735594,3232.4,3231.3,0.00568424]
["bitfinex","ETHUSD",1642118564851,0.4237,3232.4,3231.3,0.00568424]
["bitfinex","ETHUSD",1642118565049,1.56,3232.3,3231.1,0.00682109]
["bitfinex","ETHUSD",1642118565250,1.56,3232.3,3232.1,3.1]
["bitfinex","ETHUSD",1642118565251,0.1237,3232.2,3232.1,3.1]
["bitfinex","ETHUSD",1642118565450,1.5104,3232.2,3232.1,3.1]
["bitfinex","ETHUSD",1642118565650,4.9062489,3232.2,3232.1,3.10113685]
["bitfinex","ETHUSD",1642118565852,4.9323451,3232.2,3232.1,3.10113685]
["bitfinex","ETHUSD",1642118566049,5.9347451,3232.2,3232.1,3.10113685]
["bitfinex","ETHUSD",1642118566253,5.9347451,3232.2,3230.3,8.10385507]
["bitfinex","ETHUSD",1642118566254,1.3824,3232.2,3230.3,8.10385507]
["bitfinex","ETHUSD",1642118566554,1.6681,3232.2,3230.9,0.00682108]
["bitfinex","ETHUSD",1642118566757,0.128,3232.1,3230.9,0.00682108]
["bitfinex","ETHUSD",1642118566954,0.5637,3232.0,3230.9,0.00682108]
["bitfinex","ETHUSD",1642118567356,1.5483166,3231.5,3230.9,0.00682108]
["bitfinex","ETHUSD",1642118567598,0.8637,3231.4,3230.5,0.001]
["bitfinex","ETHUSD",1642118567802,0.9232,3231.1,3230.5,0.001]
["bitfinex","ETHUSD",1642118568000,0.9232,3231.1,3230.3,0.83154714]
["bitfinex","ETHUSD",1642118568001,0.94295964,3230.9,3230.3,0.83154714]
["bitfinex","ETHUSD",1642118568198,0.94489952,3230.7,3230.0,0.06004361]
["bitfinex","ETHUSD",1642118568398,0.02556732,3230.3,3229.9,4.86470093]
["bitfinex","ETHUSD",1642118568597,0.92891856,3230.1,3229.9,4.29408487]
["bitfinex","ETHUSD",1642118568799,1.4869,3230.0,3229.9,4.29408487]
["bitfinex","ETHUSD",1642118568997,2.3128,3230.0,3229.9,4.29408487]
["bitfinex","ETHUSD",1642118569197,2.3128,3230.0,3229.9,4.29806384]
["bitfinex","ETHUSD",1642118569397,2.3128,3230.0,3229.3,0.26773416]
["bitfinex","ETHUSD",1642118569398,3.3128,3230.0,3229.3,0.26773416]
["bitfinex","ETHUSD",1642118569600,0.0071384,3229.9,3229.4,6.78423687]
["bitfinex","ETHUSD",1642118569802,0.0071384,3229.9,3229.5,0.00227369]
["bitfinex","ETHUSD",1642118569803,1.0469,3229.8,3229.5,0.00227369]
["bitfinex","ETHUSD",1642118570001,1.0469,3229.8,3229.5,1.12709779]
["bitfinex","ETHUSD",1642118570002,0.9232,3229.6,3229.5,1.12709779]
["bitfinex","ETHUSD",1642118570399,1.2232,3229.6,3229.5,1.12709779]
["bitfinex","ETHUSD",1642118571452,1.5942,3229.6,3229.5,0.00227369]
["bitfinex","ETHUSD",1642118571650,0.02270611,3229.5,3229.0,0.72701634]
["bitfinex","ETHUSD",1642118571850,0.9232,3229.3,3229.0,0.72701634]
["bitfinex","ETHUSD",1642118572151,0.9232,3229.1,3229.0,0.72701634]
["bitfinex","ETHUSD",1642118572454,1.5942,3229.1,3229.0,2.00527119]
["bitfinex","ETHUSD",1642118573550,1.5942,3229.1,3229.0,0.72985846]
["bitfinex","ETHUSD",1642118573751,0.8732,3228.8,3228.7,0.01858]
["bitfinex","ETHUSD",1642118574253,1.4442,3228.8,3228.7,0.02028527]
["bitfinex","ETHUSD",1642118574852,0.9232,3228.8,3228.7,0.02028527]
["bitfinex","ETHUSD",1642118575108,1.0469,3228.8,3228.6,9.84560062]
["bitfinex","ETHUSD",1642118575307,1.2942,3228.7,3228.6,9.84560062]
["bitfinex","ETHUSD",1642118575704,2.2942,3228.7,3227.9,0.179185]
["bitfinex","ETHUSD",1642118575905,1.6981,3228.4,3227.9,0.179185]
["bitfinex","ETHUSD",1642118576108,0.9232,3228.2,3228.1,8.18506629]
["bitfinex","ETHUSD",1642118576306,1.4942,3228.2,3228.1,9.50424127]
["bitfinex","ETHUSD",1642118576506,1.4942,3228.2,3228.1,7.88847683]
["bitfinex","ETHUSD",1642118576907,1.4942,3228.2,3227.9,0.055485]
["bitfinex","ETHUSD",1642118576908,2.4942,3228.2,3227.9,0.055485]
["bitfinex","ETHUSD",1642118577207,1.4942,3228.2,3227.9,0.055485]
["bitfinex","ETHUSD",1642118577408,1.59814,3228.1,3227.9,0.055485]
["bitfinex","ETHUSD",1642118577613,1.96914,3228.1,3228.0,1.12644071]
["bitfinex","ETHUSD",1642118577807,1.1942,3228.1,3228.0,1.25034071]
["bitfinex","ETHUSD",1642118578208,0.8232,3228.1,3228.0,1.25034071]
["bitfinex","ETHUSD",1642118578406,0.8232,3228.1,3228.0,2.63877915]
["bitfinex","ETHUSD",1642118578609,6.39340363,3228.1,3228.0,2.63877915]
["bitfinex","ETHUSD",1642118579052,6.39340363,3228.1,3228.0,2.51487915]
["bitfinex","ETHUSD",1642118579449,6.39340363,3228.1,3228.0,2.43756355]
["bitfinex","ETHUSD",1642118579852,7.76610363,3228.1,3228.0,1.04912511]
["bitfinex","ETHUSD",1642118580052,6.27998623,3228.1,3227.9,1.2089175]
["bitfinex","ETHUSD",1642118580257,0.11648573,3228.0,3227.9,1.2089175]
["bitfinex","ETHUSD",1642118580452,2.1942,3228.0,3227.9,1.2089175]
["bitfinex","ETHUSD",1642118580649,1.1942,3228.0,3227.9,1.21005435]
["bitfinex","ETHUSD",1642118581452,4.85438623,3228.0,3227.9,1.21005435]
["bitfinex","ETHUSD",1642118581854,3.85438623,3228.0,3227.9,1.21005435]
["bitfinex","ETHUSD",1642118582506,7.10280827,3228.0,3226.0,2.62437]
["bitfinex","ETHUSD",1642118582705,0.8232,3226.7,3226.2,0.00428221]
["bitfinex","ETHUSD",1642118582907,0.04140671,3226.6,3226.3,0.11459477]
["bitfinex","ETHUSD",1642118583105,1.1942,3226.7,3226.3,0.11459477]
["bitfinex","ETHUSD",1642118583106,0.6732,3226.7,3226.3,1.40106879]
["bitfinex","ETHUSD",1642118583302,0.00113684,3226.5,3226.3,1.46037402]
["bitfinex","ETHUSD",1642118583503,0.9232,3226.5,3226.4,1.48214676]
["bitfinex","ETHUSD",1642118583704,2.67902023,3228.0,3226.4,3.37345889]
["bitfinex","ETHUSD",1642118583903,2.67902023,3228.0,3226.5,0.1239]
["bitfinex","ETHUSD",1642118584105,2.67902023,3228.0,3226.7,0.77479]
["bitfinex","ETHUSD",1642118584106,0.00625266,3227.7,3226.7,0.77479]
["bitfinex","ETHUSD",1642118584303,0.00625266,3227.7,3226.8,3.24842204]
["bitfinex","ETHUSD",1642118584504,1.45965131,3227.6,3226.7,0.3]
["bitfinex","ETHUSD",1642118584705,1.45965131,3227.6,3226.9,0.0129358]
["bitfinex","ETHUSD",1642118584905,0.00511581,3227.5,3227.0,1.43071052]
["bitfinex","ETHUSD",1642118585106,0.00511581,3227.5,3227.1,1.49753813]
["bitfinex","ETHUSD",1642118585311,0.72906679,3228.1,3227.5,0.01640312]
["bitfinex","ETHUSD",1642118585516,0.72906679,3228.5,3228.0,0.01243023]
["bitfinex","ETHUSD",1642118585707,3.64600683,3228.6,3228.1,0.1239]
["bitfinex","ETHUSD",1642118585910,3.13730683,3228.6,3228.1,0.1239]
["bitfinex","ETHUSD",1642118586110,3.63747046,3229.3,3228.1,0.1239]
["bitfinex","ETHUSD",1642118586353,3.63747046,3229.3,3228.2,2.37388402]
["bitfinex","ETHUSD",1642118586554,3.63747046,3229.3,3228.4,0.7742]
["bitfinex","ETHUSD",1642118586555,0.0022737,3228.9,3228.4,0.7742]
["bitfinex","ETHUSD",1642118586753,0.0022737,3228.9,3228.5,0.1237]
["bitfinex","ETHUSD",1642118587048,0.005456,3229.7,3228.5,0.1237]
["bitfinex","ETHUSD",1642118587448,0.0022737,3229.2,3228.6,0.00113684]
["bitfinex","ETHUSD",1642118587654,0.0022737,3229.2,3229.1,1.5025438]
["bitfinex","ETHUSD",1642118587849,0.005456,3229.7,3229.5,1.47634007]
["bitfinex","ETHUSD",1642118588054,0.1237,3230.3,3229.5,1.47634007]
["bitfinex","ETHUSD",1642118588251,0.00454739,3229.6,3229.5,1.47634007]
["bitfinex","ETHUSD",1642118588549,0.13279478,3230.4,3229.5,1.47634007]
["bitfinex","ETHUSD",1642118588949,0.00852636,3230.3,3229.5,1.47634007]
["bitfinex","ETHUSD",1642118589148,0.1237,3230.2,3229.5,1.47634007]
["bitfinex","ETHUSD",1642118589350,0.13165793,3230.2,3229.2,4.5351]
["bitfinex","ETHUSD",1642118589548,0.00738951,3230.1,3229.2,4.5351]
["bitfinex","ETHUSD",1642118589751,0.1237,3230.0,3229.2,4.5351]
["bitfinex","ETHUSD",1642118590027,0.39424787,3229.9,3228.9,3.6057]
["bitfinex","ETHUSD",1642118590226,0.00514764,3229.7,3228.8,1.142]
["bitfinex","ETHUSD",1642118590426,0.1237,3229.6,3229.2,1.22589792]
["bitfinex","ETHUSD",1642118590629,1.1237,3229.7,3228.8,1.17551748]
["bitfinex","ETHUSD",1642118590826,0.00397897,3229.5,3228.8,1.17551748]
["bitfinex","ETHUSD",1642118591025,0.1237,3229.4,3228.8,1.12551748]
["bitfinex","ETHUSD",1642118591226,0.00341055,3229.4,3228.8,1.12551748]
["bitfinex","ETHUSD",1642118591428,0.12654212,3229.3,3228.6,0.00113684]
["bitfinex","ETHUSD",1642118591627,0.01153358,3229.2,3228.6,0.00113684]
["bitfinex","ETHUSD",1642118591825,0.1237,3229.1,3228.7,1.36832073]
["bitfinex","ETHUSD",1642118592028,0.1237,3229.1,3228.1,0.00397896]
["bitfinex","ETHUSD",1642118592029,0.12540527,3229.1,3228.1,0.00397896]
["bitfinex","ETHUSD",1642118592230,0.37213685,3229.0,3228.1,0.00397896]
["bitfinex","ETHUSD",1642118592428,0.1237,3228.9,3227.9,0.00511581]
["bitfinex","ETHUSD",1642118592630,0.1237,3228.9,3227.8,1.29824522]
["bitfinex","ETHUSD",1642118592829,0.1237,3228.9,3227.9,0.00511581]
["bitfinex","ETHUSD",1642118593870,0.1237,3228.9,3228.3,1.52515248]
["bitfinex","ETHUSD",1642118594270,0.1237,3228.9,3228.4,0.00227369]
["bitfinex","ETHUSD",1642118594470,0.8983834,3228.9,3228.4,0.00227369]
["bitfinex","ETHUSD",1642118594671,0.01591161,3228.8,3228.4,0.00227369]
["bitfinex","ETHUSD",1642118594870,0.93219151,3228.9,3228.4,0.00227369]
["bitfinex","ETHUSD",1642118594871,0.00536771,3228.6,3228.4,0.00227369]
["bitfinex","ETHUSD",1642118595071,1.57129104,3228.7,3228.4,0.00227369]
["bitfinex","ETHUSD",1642118595072,0.1237,3228.5,3228.4,0.00227369]
["bitfinex","ETHUSD",1642118595273,0.1238,3228.6,3228.4,0.00227369]
["bitfinex","ETHUSD",1642118595982,1.67129104,3228.7,3228.4,0.00227369]
["bitfinex","ETHUSD",1642118596173,1.44759104,3228.6,3228.4,0.00227369]
["bitfinex","ETHUSD",1642118596575,1.44759104,3228.6,3228.5,1.39209969]
["bitfinex","ETHUSD",1642118596773,1.44759104,3228.6,3228.5,4.88108659]
["bitfinex","ETHUSD",1642118596973,1.44759104,3228.6,3228.5,1.40592868]
["bitfinex","ETHUSD",1642118597180,3.62343521,3230.0,3228.5,5.09817778]
["bitfinex","ETHUSD",1642118597378,4.89080814,3230.5,3229.9,0.01261557]
["bitfinex","ETHUSD",1642118597604,4.89080814,3230.5,3230.3,1.54219157]
["bitfinex","ETHUSD",1642118597804,4.89080814,3230.5,3230.3,2.31605157]
["bitfinex","ETHUSD",1642118598004,3.99098564,3230.8,3230.3,2.31605157]
["bitfinex","ETHUSD",1642118598302,0.0096632,3230.7,3230.4,0.0123378]
["bitfinex","ETHUSD",1642118598508,0.0096632,3230.7,3230.5,1.55625499]
["bitfinex","ETHUSD",1642118598702,0.00909478,3230.6,3230.5,1.55625499]
["bitfinex","ETHUSD",1642118599102,0.01875798,3230.6,3230.5,1.55625499]
["bitfinex","ETHUSD",1642118599702,0.01875798,3230.6,3230.5,0.88985499]
["bitfinex","ETHUSD",1642118600704,0.01875798,3230.6,3230.2,0.77392]
["bitfinex","ETHUSD",1642118600904,0.01875798,3230.6,3229.9,0.1237]
["bitfinex","ETHUSD",1642118600905,0.00547833,3230.5,3229.9,0.1237]
["bitfinex","ETHUSD",1642118601108,0.13770468,3230.5,3229.8,4.3639]
["bitfinex","ETHUSD",1642118601354,0.00795793,3230.4,3229.8,3.6966]
["bitfinex","ETHUSD",1642118601752,0.00738951,3230.3,3230.0,1.24747609]
["bitfinex","ETHUSD",1642118602155,0.00682108,3230.2,3230.0,0.57897609]
["bitfinex","ETHUSD",1642118602352,0.00682108,3230.2,3229.7,0.31171521]
["bitfinex","ETHUSD",1642118602557,0.00682108,3230.2,3228.6,0.00227369]
["bitfinex","ETHUSD",1642118602558,0.01261433,3229.8,3228.6,0.00227369]
["bitfinex","ETHUSD",1642118602753,0.78709433,3229.8,3228.6,0.00227369]
["bitfinex","ETHUSD",1642118602952,0.12767897,3229.7,3228.2,0.7744]
["bitfinex","ETHUSD",1642118603167,0.12995266,3229.7,3228.2,0.7766737]
["bitfinex","ETHUSD",1642118603353,0.00568423,3229.6,3228.9,1.31766984]
["bitfinex","ETHUSD",1642118603554,0.1237,3229.5,3228.9,1.31766984]
["bitfinex","ETHUSD",1642118603757,0.12881581,3229.5,3228.9,0.65286984]
["bitfinex","ETHUSD",1642118603952,0.00454739,3229.4,3228.9,0.65286984]
["bitfinex","ETHUSD",1642118604153,0.1237,3229.3,3229.0,0.53320162]
["bitfinex","ETHUSD",1642118604354,0.00397896,3229.3,3229.0,0.53320162]
["bitfinex","ETHUSD",1642118604555,0.1237,3230.0,3229.0,0.53320162]
["bitfinex","ETHUSD",1642118604556,0.00341054,3229.2,3229.0,0.53320162]
["bitfinex","ETHUSD",1642118605024,0.00284211,3229.1,3228.9,0.51917146]
["bitfinex","ETHUSD",1642118605213,0.00284211,3229.1,3229.0,1.28601369]
["bitfinex","ETHUSD",1642118605413,2.66008481,3229.2,3229.0,1.28601369]
["bitfinex","ETHUSD",1642118605612,2.66008481,3229.2,3229.0,1.40971369]
["bitfinex","ETHUSD",1642118606213,2.90227209,3229.7,3229.0,1.40971369]
["bitfinex","ETHUSD",1642118606418,3.2930049,3229.9,3229.6,0.01234858]
["bitfinex","ETHUSD",1642118606612,3.2930049,3229.9,3229.8,2.63427947]
["bitfinex","ETHUSD",1642118606813,3.2930049,3229.9,3229.8,2.75797947]
["bitfinex","ETHUSD",1642118607012,3.62848858,3230.4,3229.8,3.05797947]
["bitfinex","ETHUSD",1642118607211,3.62848858,3230.4,3230.3,2.63746265]
["bitfinex","ETHUSD",1642118607614,3.75218858,3230.4,3230.3,1.44699915]
["bitfinex","ETHUSD",1642118607813,0.1237,3230.4,3230.3,1.44699915]
["bitfinex","ETHUSD",1642118608011,0.1237,3230.6,3230.3,1.44699915]
["bitfinex","ETHUSD",1642118608516,0.12767897,3230.6,3230.3,1.44699915]
["bitfinex","ETHUSD",1642118608754,0.12767897,3230.6,3230.4,0.00837025]
["bitfinex","ETHUSD",1642118609057,0.12767897,3230.6,3230.3,1.44699915]
["bitfinex","ETHUSD",1642118609253,0.12767897,3230.6,3230.2,0.37325483]
["bitfinex","ETHUSD",1642118609453,0.12767897,3230.6,3230.5,1.44122735]
["bitfinex","ETHUSD",1642118610658,0.00397897,3230.6,3230.5,1.44122735]
["bitfinex","ETHUSD",1642118611053,0.00397897,3230.6,3230.5,1.39122735]
["bitfinex","ETHUSD",1642118612155,0.12767897,3230.6,3230.5,1.39122735]
["bitfinex","ETHUSD",1642118612355,0.00397897,3230.6,3230.5,1.39122735]
["bitfinex","ETHUSD",1642118612601,0.12767897,3230.6,3230.5,1.39122735]
["bitfinex","ETHUSD",1642118613602,0.12767897,3230.6,3230.5,4.49122735]
["bitfinex","ETHUSD",1642118613802,0.12767897,3230.6,3230.5,3.78156568]
["bitfinex","ETHUSD",1642118614402,0.00397897,3230.6,3230.5,3.78156568]
["bitfinex","ETHUSD",1642118615606,0.00397897,3230.6,3230.5,4.90827855]
["bitfinex","ETHUSD",1642118616459,0.00397897,3230.6,3230.5,4.24717855]
["bitfinex","ETHUSD",1642118618060,0.00397897,3230.6,3230.5,3.12046568]
["bitfinex","ETHUSD",1642118621704,0.12767897,3230.6,3230.5,3.12046568]
["bitfinex","ETHUSD",1642118621905,0.12767897,3230.6,3230.5,3.07046568]
["bitfinex","ETHUSD",1642118622705,0.00397897,3230.6,3230.5,3.07046568]
["bitfinex","ETHUSD",1642118623604,0.00397897,3230.6,3230.5,4.30113596]
["bitfinex","ETHUSD",1642118625161,1.45156065,3231.2,3230.5,5.07491596]
["bitfinex","ETHUSD",1642118625360,1.45156065,3231.2,3230.9,0.77377]
["bitfinex","ETHUSD",1642118625562,1.45156065,3231.2,3231.0,1.42350863]
["bitfinex","ETHUSD",1642118625563,0.00284211,3231.1,3231.0,1.42350863]
["bitfinex","ETHUSD",1642118626361,0.00284211,3231.1,3231.0,2.69419478]
["bitfinex","ETHUSD",1642118626561,0.00284211,3231.1,3231.0,1.42350863]
["bitfinex","ETHUSD",1642118626961,0.12654211,3231.1,3230.5,1.66500786]
["bitfinex","ETHUSD",1642118627162,0.01443046,3230.9,3230.5,1.66500786]
["bitfinex","ETHUSD",1642118627370,0.1237,3231.0,3230.5,1.66500786]
["bitfinex","ETHUSD",1642118627371,0.1237,3230.8,3230.5,1.66500786]
["bitfinex","ETHUSD",1642118627603,0.00113684,3230.8,3230.7,1.36552416]
["bitfinex","ETHUSD",1642118627804,0.00170527,3230.9,3230.5,1.66500786]
["bitfinex","ETHUSD",1642118628003,0.00113684,3230.8,3230.5,1.66500786]
["bitfinex","ETHUSD",1642118628605,2.05296366,3230.7,3230.5,1.66500786]
["bitfinex","ETHUSD",1642118628803,2.04257389,3230.7,3230.5,1.66500786]
["bitfinex","ETHUSD",1642118629105,2.34257389,3230.7,3230.5,1.66500786]
["bitfinex","ETHUSD",1642118629604,2.34257389,3230.7,3229.0,3.19148639]
["bitfinex","ETHUSD",1642118629605,0.371,3230.6,3229.0,3.19148639]
["bitfinex","ETHUSD",1642118629807,0.77442,3229.9,3229.0,3.19148639]
["bitfinex","ETHUSD",1642118630010,0.018561,3229.3,3229.0,3.19148639]
["bitfinex","ETHUSD",1642118630405,0.018561,3229.3,3229.2,0.00795793]
["bitfinex","ETHUSD",1642118630806,0.018561,3229.3,3229.0,1.34169079]
["bitfinex","ETHUSD",1642118631005,0.018561,3229.3,3229.0,0.00909478]
["bitfinex","ETHUSD",1642118631259,0.018561,3229.3,3229.1,0.00852636]
["bitfinex","ETHUSD",1642118631450,0.018561,3229.3,3229.0,0.00909478]
["bitfinex","ETHUSD",1642118632051,0.02820176,3229.2,3229.0,0.00909478]
["bitfinex","ETHUSD",1642118632252,0.7075,3229.2,3228.5,0.0119369]
["bitfinex","ETHUSD",1642118632454,0.00471942,3229.1,3228.9,1.32080577]
["bitfinex","ETHUSD",1642118632758,1.0075,3229.2,3229.0,0.00909478]
["bitfinex","ETHUSD",1642118632953,0.00722828,3229.0,3227.9,0.1237]
["bitfinex","ETHUSD",1642118633156,0.1238,3229.1,3227.6,0.123914]
["bitfinex","ETHUSD",1642118633157,0.01694249,3228.4,3227.6,0.123914]
["bitfinex","ETHUSD",1642118633354,0.023283,3227.9,3227.6,0.123914]
["bitfinex","ETHUSD",1642118633563,0.1239,3227.8,3227.7,0.0073895]
["bitfinex","ETHUSD",1642118633754,0.1239,3227.8,3227.7,1.44288391]
["bitfinex","ETHUSD",1642118634354,0.4239,3227.8,3227.7,1.44288391]
["bitfinex","ETHUSD",1642118634552,1.338,3227.8,3227.7,1.44288391]
["bitfinex","ETHUSD",1642118635403,1.2141,3227.8,3227.7,1.44288391]
["bitfinex","ETHUSD",1642118635600,1.2141,3227.8,3227.5,2.39433535]
["bitfinex","ETHUSD",1642118635802,0.371,3227.7,3226.6,9.9582]
["bitfinex","ETHUSD",1642118636005,0.371,3227.7,3226.6,0.1239]
["bitfinex","ETHUSD",1642118636006,0.1239,3227.6,3226.6,0.1239]
["bitfinex","ETHUSD",1642118636201,0.01779088,3227.5,3226.9,0.00454739]
["bitfinex","ETHUSD",1642118636400,0.1239,3227.4,3226.9,0.00454739]
["bitfinex","ETHUSD",1642118636603,1.5501832,3227.3,3226.9,0.00454739]
["bitfinex","ETHUSD",1642118636803,2.05328691,3227.2,3226.9,0.00454739]
["bitfinex","ETHUSD",1642118637006,4.73956741,3227.2,3226.9,0.00454739]
["bitfinex","ETHUSD",1642118637205,0.02208075,3227.1,3226.9,0.00454739]
["bitfinex","ETHUSD",1642118637403,0.4949,3227.0,3226.9,0.00454739]
["bitfinex","ETHUSD",1642118637604,0.4949,3227.0,3226.2,0.00428221]
["bitfinex","ETHUSD",1642118637605,0.4949,3227.0,3226.7,0.00568424]
["bitfinex","ETHUSD",1642118637806,0.4949,3227.0,3226.2,0.00428221]
["bitfinex","ETHUSD",1642118637807,0.775178,3226.9,3226.2,0.00428221]
["bitfinex","ETHUSD",1642118638011,0.371,3226.8,3226.3,0.00227369]
["bitfinex","ETHUSD",1642118638856,0.371,3226.8,3226.4,0.00591704]
["bitfinex","ETHUSD",1642118639053,0.00113684,3226.9,3226.5,0.1239]
["bitfinex","ETHUSD",1642118639255,0.00113684,3226.9,3226.6,0.0120023]
["bitfinex","ETHUSD",1642118639454,0.00113684,3226.9,3226.6,0.1359023]
["bitfinex","ETHUSD",1642118639656,0.00113684,3226.9,3226.7,1.21227963]
["bitfinex","ETHUSD",1642118639855,0.00113684,3226.9,3226.7,2.76164963]
["bitfinex","ETHUSD",1642118640053,9.749e-05,3227.2,3226.7,2.76164963]
["bitfinex","ETHUSD",1642118640252,2.90553633,3227.7,3226.8,0.77464]
["bitfinex","ETHUSD",1642118640454,0.00113686,3227.1,3226.8,0.77464]
["bitfinex","ETHUSD",1642118640658,0.00113686,3227.1,3226.9,1.53158448]
["bitfinex","ETHUSD",1642118641052,0.00113686,3227.1,3226.9,1.48678448]
["bitfinex","ETHUSD",1642118641253,0.00113686,3227.1,3227.0,0.3]
["bitfinex","ETHUSD",1642118641453,0.00113686,3227.1,3226.9,1.48678448]
["bitfinex","ETHUSD",1642118642058,0.00113686,3227.1,3227.0,3.14818171]
["bitfinex","ETHUSD",1642118642255,0.00113686,3227.1,3226.9,1.48678448]
["bitfinex","ETHUSD",1642118642903,0.00113686,3227.1,3227.0,3.16531194]
["bitfinex","ETHUSD",1642118643103,0.00113686,3227.1,3227.0,3.28921194]
["bitfinex","ETHUSD",1642118643704,0.00113686,3227.1,3227.0,3.58921194]
["bitfinex","ETHUSD",1642118643905,0.00113686,3227.1,3227.0,3.9634713]
["bitfinex","ETHUSD",1642118644105,0.03483912,3229.0,3227.1,0.02689044]
["bitfinex","ETHUSD",1642118644307,3.27225194,3229.4,3228.0,0.01777655]
["bitfinex","ETHUSD",1642118644504,0.01023162,3228.9,3228.1,0.1237]
["bitfinex","ETHUSD",1642118644704,0.01023162,3228.9,3227.9,0.77442]
["bitfinex","ETHUSD",1642118644907,3.27225194,3229.4,3228.8,0.15978079]
["bitfinex","ETHUSD",1642118645305,0.1239,3229.9,3228.8,0.15978079]
["bitfinex","ETHUSD",1642118645306,0.01193689,3229.2,3228.9,0.77428]
["bitfinex","ETHUSD",1642118645505,0.01193689,3229.2,3228.6,2.75393079]
["bitfinex","ETHUSD",1642118645811,3.27225194,3229.7,3228.0,1.46932682]
["bitfinex","ETHUSD",1642118645812,0.01136846,3229.1,3228.0,1.46932682]
["bitfinex","ETHUSD",1642118646007,0.01136846,3229.1,3229.0,1.47502245]
["bitfinex","ETHUSD",1642118646289,7.21634636,3229.7,3229.0,1.47502245]
["bitfinex","ETHUSD",1642118646477,0.1238,3229.6,3229.0,0.19632245]
["bitfinex","ETHUSD",1642118646677,0.01193689,3229.2,3228.3,1.3426489]
["bitfinex","ETHUSD",1642118646876,0.1237,3229.1,3228.3,1.3426489]
["bitfinex","ETHUSD",1642118647076,0.13506846,3229.1,3228.3,0.0626489]
["bitfinex","ETHUSD",1642118647279,0.0162643,3229.0,3228.3,0.0626489]
["bitfinex","ETHUSD",1642118647477,0.1237,3228.9,3228.0,1.93470588]
["bitfinex","ETHUSD",1642118647678,0.1237,3228.9,3228.2,1.10538609]
["bitfinex","ETHUSD",1642118647679,0.02672186,3228.8,3228.2,1.10538609]
["bitfinex","ETHUSD",1642118647878,0.1237,3228.7,3228.3,1.4538039]
["bitfinex","ETHUSD",1642118648080,0.00909477,3228.7,3228.3,1.4538039]
["bitfinex","ETHUSD",1642118648279,0.00852635,3228.6,3228.3,0.1701039]
["bitfinex","ETHUSD",1642118648677,0.00795792,3228.5,3228.3,0.1701039]
["bitfinex","ETHUSD",1642118648879,0.1239,3228.4,3228.3,0.1701039]
["bitfinex","ETHUSD",1642118649079,0.0073895,3228.4,3228.3,0.1701039]
["bitfinex","ETHUSD",1642118649482,1.3066095,3229.3,3228.3,0.1701039]
["bitfinex","ETHUSD",1642118649678,0.1239,3228.4,3228.3,0.1701039]
["bitfinex","ETHUSD",1642118649878,0.00284212,3228.9,3228.3,0.1701039]
["bitfinex","ETHUSD",1642118650105,0.1237,3228.8,3228.3,0.1701039]
["bitfinex","ETHUSD",1642118650307,1.56494959,3228.8,3228.4,1.45126461]
["bitfinex","ETHUSD",1642118650607,0.00170527,3228.7,3228.4,1.45126461]
["bitfinex","ETHUSD",1642118650805,0.00170527,3228.7,3228.3,0.1701039]
["bitfinex","ETHUSD",1642118651012,0.12483685,3228.6,3228.3,0.1701039]
["bitfinex","ETHUSD",1642118651505,0.12483685,3228.6,3228.4,0.01054232]
["bitfinex","ETHUSD",1642118651707,0.12483685,3228.6,3228.4,1.40509694]
["bitfinex","ETHUSD",1642118651906,0.12483685,3228.6,3228.4,1.39455462]
["bitfinex","ETHUSD",1642118652107,0.00113685,3228.6,3228.4,1.39455462]
["bitfinex","ETHUSD",1642118652307,0.00113685,3228.6,3228.4,1.51825462]
["bitfinex","ETHUSD",1642118653962,0.00113685,3228.6,3228.4,1.81825462]
["bitfinex","ETHUSD",1642118654160,0.00113685,3228.6,3228.5,3.28181736]
["bitfinex","ETHUSD",1642118654361,0.00113685,3228.6,3228.5,3.40551736]
["bitfinex","ETHUSD",1642118654561,0.00113685,3228.6,3228.5,0.1237]
["bitfinex","ETHUSD",1642118654760,0.00113685,3228.6,3228.5,3.19496089]
["bitfinex","ETHUSD",1642118655162,4.08251757,3230.5,3228.6,0.01654079]
["bitfinex","ETHUSD",1642118655163,0.1237,3230.5,3228.6,0.01654079]
["bitfinex","ETHUSD",1642118655362,0.1237,3231.5,3229.6,0.016822]
["bitfinex","ETHUSD",1642118655562,0.0073895,3229.9,3229.6,0.016822]
["bitfinex","ETHUSD",1642118655862,0.00682108,3229.8,3229.6,0.016822]
["bitfinex","ETHUSD",1642118656067,0.00682108,3229.8,3229.7,1.16005702]
["bitfinex","ETHUSD",1642118656262,0.1237,3230.7,3229.7,1.16005702]
["bitfinex","ETHUSD",1642118656462,0.1237,3230.8,3229.7,1.16005702]
["bitfinex","ETHUSD",1642118656761,0.01193689,3230.7,3229.7,1.16005702]
["bitfinex","ETHUSD",1642118657160,0.13506847,3230.6,3229.7,1.16005702]
["bitfinex","ETHUSD",1642118657362,0.13506847,3230.6,3229.5,0.1237]
["bitfinex","ETHUSD",1642118657363,0.01136847,3230.6,3229.5,0.1237]
["bitfinex","ETHUSD",1642118657618,0.149318,3230.5,3229.2,2.3199]
["bitfinex","ETHUSD",1642118657816,0.025618,3230.5,3228.6,0.1237]
["bitfinex","ETHUSD",1642118658114,0.77438,3230.0,3228.5,0.1237]
["bitfinex","ETHUSD",1642118658312,0.77438,3230.0,3228.4,11.23582126]
["bitfinex","ETHUSD",1642118658313,0.1237,3229.9,3228.4,11.23582126]
["bitfinex","ETHUSD",1642118658516,1.31250924,3229.4,3228.4,8.1575]
["bitfinex","ETHUSD",1642118658718,0.1237,3229.3,3227.8,0.1237]
["bitfinex","ETHUSD",1642118658915,0.49867896,3229.3,3227.6,1.1426]
["bitfinex","ETHUSD",1642118659114,0.77458,3229.1,3227.9,0.00397897]
["bitfinex","ETHUSD",1642118659316,1.23461865,3229.0,3227.7,0.00511581]
["bitfinex","ETHUSD",1642118659519,0.01928707,3228.2,3227.7,0.00511581]
["bitfinex","ETHUSD",1642118659716,0.37270527,3228.9,3227.7,0.00511581]
["bitfinex","ETHUSD",1642118659919,0.1239,3228.8,3227.6,0.01278223]
["bitfinex","ETHUSD",1642118660114,0.1239,3228.8,3227.7,0.00511581]
["bitfinex","ETHUSD",1642118660115,0.12503684,3228.8,3227.7,0.00511581]
["bitfinex","ETHUSD",1642118660315,0.00113684,3228.8,3227.7,0.00511581]
["bitfinex","ETHUSD",1642118660715,0.00113684,3228.8,3228.4,1.23322372]
["bitfinex","ETHUSD",1642118662059,0.00113684,3228.8,3228.5,1.39681084]
["bitfinex","ETHUSD",1642118662861,0.1237,3228.7,3228.5,1.39681084]
["bitfinex","ETHUSD",1642118663068,0.00113684,3228.8,3228.6,0.0284203]
["bitfinex","ETHUSD",1642118663260,0.00113684,3228.8,3228.5,1.39681084]
["bitfinex","ETHUSD",1642118663759,0.00359247,3228.7,3228.5,1.39681084]
["bitfinex","ETHUSD",1642118663963,0.00113684,3228.8,3228.6,0.16392704]
["bitfinex","ETHUSD",1642118664562,0.00113684,3228.8,3228.5,1.39681084]
["bitfinex","ETHUSD",1642118665222,0.00113684,3228.8,3228.5,0.86381084]
["bitfinex","ETHUSD",1642118665422,0.00113684,3228.8,3228.6,3.1]
["bitfinex","ETHUSD",1642118665826,0.1237,3228.7,3228.6,3.1]
["bitfinex","ETHUSD",1642118666025,0.1237,3228.7,3228.6,2.5682]
["bitfinex","ETHUSD",1642118666026,1.1141,3228.7,3228.6,2.5682]
["bitfinex","ETHUSD",1642118666425,1.4141,3228.7,3228.6,2.5682]
["bitfinex","ETHUSD",1642118666729,4.3353232,3228.7,3227.9,0.1237]
["bitfinex","ETHUSD",1642118666925,0.04808695,3228.6,3227.9,0.1237]
["bitfinex","ETHUSD",1642118667124,0.5338,3228.3,3228.0,0.00341054]
["bitfinex","ETHUSD",1642118667325,0.8338,3228.3,3228.0,0.00341054]
["bitfinex","ETHUSD",1642118667526,0.1239,3228.2,3228.0,0.00341054]
["bitfinex","ETHUSD",1642118667824,1.39013317,3228.1,3228.0,0.00341054]
["bitfinex","ETHUSD",1642118668024,1.81403317,3228.1,3228.0,0.00341054]
["bitfinex","ETHUSD",1642118668425,1.69013317,3228.1,3228.0,0.00341054]
["bitfinex","ETHUSD",1642118669054,1.81403317,3228.1,3228.0,0.00341054]
["bitfinex","ETHUSD",1642118669257,2.69013317,3228.1,3228.0,0.00341054]
["bitfinex","ETHUSD",1642118669458,0.03829537,3228.0,3226.9,0.009093]
["bitfinex","ETHUSD",1642118669659,0.371,3227.9,3226.4,0.009093]
["bitfinex","ETHUSD",1642118669859,0.4949,3227.8,3227.0,0.00568424]
["bitfinex","ETHUSD",1642118670056,2.3253248,3227.6,3226.4,0.009093]
["bitfinex","ETHUSD",1642118670257,2.3253248,3227.6,3226.7,1.52729741]
["bitfinex","ETHUSD",1642118670258,2.20349096,3227.1,3226.7,1.52729741]
["bitfinex","ETHUSD",1642118670455,0.7949,3227.0,3226.5,0.00284212]
["bitfinex","ETHUSD",1642118670657,0.7949,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1642118671457,0.77517,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1642118671657,2.18161659,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1642118671860,0.89907,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1642118672355,0.77517,3226.9,3226.7,0.00499224]
["bitfinex","ETHUSD",1642118672610,0.77517,3226.9,3226.7,0.00170527]
["bitfinex","ETHUSD",1642118672810,0.77517,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1642118673013,0.89907,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1642118673210,0.1239,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1642118673411,0.77505,3227.1,3226.8,0.00113684]
["bitfinex","ETHUSD",1642118673617,1.59794229,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1642118674211,3.47622479,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1642118674416,2.04537,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1642118674613,4.9558771,3226.9,3226.0,0.309093]
["bitfinex","ETHUSD",1642118674812,2.69188297,3226.8,3226.5,0.00170528]
["bitfinex","ETHUSD",1642118675012,0.671,3226.7,3226.5,0.00170528]
["bitfinex","ETHUSD",1642118675211,0.1239,3226.6,3226.0,0.309093]
["bitfinex","ETHUSD",1642118675411,1.55078,3226.4,3226.0,0.26451205]
["bitfinex","ETHUSD",1642118675614,0.00696291,3226.2,3226.0,0.25541905]
["bitfinex","ETHUSD",1642118675813,0.1774,3226.3,3226.1,0.00113685]
["bitfinex","ETHUSD",1642118676011,0.5318,3226.3,3226.1,0.00113685]
["bitfinex","ETHUSD",1642118677454,1.71764034,3226.5,3226.2,0.03031289]
["bitfinex","ETHUSD",1642118677853,0.37213684,3226.5,3226.1,0.00113685]
["bitfinex","ETHUSD",1642118678054,0.77512,3226.9,3226.1,2.99088253]
["bitfinex","ETHUSD",1642118678256,5.00338995,3228.1,3226.4,0.01396]
["bitfinex","ETHUSD",1642118678455,5.00338995,3228.1,3226.8,0.015386]
["bitfinex","ETHUSD",1642118678456,0.0022737,3226.9,3226.8,0.015386]
["bitfinex","ETHUSD",1642118678657,0.0022737,3226.9,3226.5,0.1239]
["bitfinex","ETHUSD",1642118678855,0.0022737,3226.9,3226.7,0.00621586]
["bitfinex","ETHUSD",1642118679056,0.00170528,3226.8,3226.6,1.51311892]
["bitfinex","ETHUSD",1642118679455,2.98974568,3228.0,3226.7,1.44497576]
["bitfinex","ETHUSD",1642118679762,0.00625266,3227.6,3226.8,0.010869]
["bitfinex","ETHUSD",1642118680232,2.1371,3228.3,3226.9,0.1239]
["bitfinex","ETHUSD",1642118680233,0.00568424,3227.5,3226.9,0.1239]
["bitfinex","ETHUSD",1642118680435,0.00568424,3227.5,3227.1,0.012868]
["bitfinex","ETHUSD",1642118680733,0.00511582,3227.4,3227.2,1.27281018]
["bitfinex","ETHUSD",1642118681135,0.00454739,3227.3,3227.2,1.27281018]
["bitfinex","ETHUSD",1642118681534,0.0096632,3227.3,3227.2,2.41822049]
["bitfinex","ETHUSD",1642118681736,0.0096632,3227.3,3227.2,1.99962049]
["bitfinex","ETHUSD",1642118682636,0.0096632,3227.3,3227.2,1.14541031]
["bitfinex","ETHUSD",1642118683637,0.0096632,3227.3,3227.2,2.60323737]
["bitfinex","ETHUSD",1642118684065,0.04063349,3228.2,3227.2,2.60323737]
["bitfinex","ETHUSD",1642118684368,2.1371,3228.3,3227.6,0.04599591]
["bitfinex","ETHUSD",1642118684566,2.1371,3228.3,3227.9,0.01395079]
["bitfinex","ETHUSD",1642118684765,2.1371,3228.3,3227.9,2.99160854]
["bitfinex","ETHUSD",1642118684972,2.1371,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1642118685164,2.1371,3228.3,3228.0,0.12503684]
["bitfinex","ETHUSD",1642118685363,2.1371,3228.3,3228.1,0.00484743]
["bitfinex","ETHUSD",1642118685564,2.1371,3228.3,3228.0,0.89948684]
["bitfinex","ETHUSD",1642118685763,2.1371,3228.3,3228.1,0.00590844]
["bitfinex","ETHUSD",1642118685964,0.1239,3229.4,3228.0,1.67386794]
["bitfinex","ETHUSD",1642118686163,3.94340094,3229.8,3228.4,0.017007]
["bitfinex","ETHUSD",1642118686164,0.1237,3229.7,3228.4,0.017007]
["bitfinex","ETHUSD",1642118686369,0.00454739,3229.0,3228.8,1.26400171]
["bitfinex","ETHUSD",1642118686765,0.00397897,3228.9,3228.8,1.26400171]
["bitfinex","ETHUSD",1642118686963,0.00397897,3228.9,3228.8,1.27347271]
["bitfinex","ETHUSD",1642118687163,0.00397897,3228.9,3228.8,1.26400171]
["bitfinex","ETHUSD",1642118687516,0.00397897,3228.9,3228.8,2.55953459]
["bitfinex","ETHUSD",1642118687717,0.00397897,3228.9,3228.2,0.1237]
["bitfinex","ETHUSD",1642118687718,0.12767897,3228.9,3228.2,0.1237]
["bitfinex","ETHUSD",1642118688113,0.00341054,3228.8,3228.2,0.1237]
["bitfinex","ETHUSD",1642118688313,0.00341054,3228.8,3228.1,0.009093]
["bitfinex","ETHUSD",1642118688517,0.00284212,3228.7,3228.1,0.009093]
["bitfinex","ETHUSD",1642118688914,0.02431861,3228.6,3228.3,1.18391099]
["bitfinex","ETHUSD",1642118689115,0.0022737,3228.6,3228.3,1.18391099]
["bitfinex","ETHUSD",1642118689316,0.00170527,3228.5,3228.3,1.18391099]
["bitfinex","ETHUSD",1642118689717,0.00113685,3228.4,3228.3,1.18391099]
["bitfinex","ETHUSD",1642118693157,0.00113685,3228.4,3228.3,1.30781099]
["bitfinex","ETHUSD",1642118693357,0.00113685,3228.4,3228.3,1.18391099]
["bitfinex","ETHUSD",1642118696214,0.00113685,3228.4,3228.3,4.28391099]
["bitfinex","ETHUSD",1642118696813,0.00113685,3228.4,3228.3,4.29689799]
["bitfinex","ETHUSD",1642118697812,0.00113685,3228.4,3228.3,4.29946199]
["bitfinex","ETHUSD",1642118698610,0.00113685,3228.4,3228.3,4.28391099]
["bitfinex","ETHUSD",1642118699460,0.00113685,3228.4,3228.3,4.29659799]
["bitfinex","ETHUSD",1642118699662,0.00113685,3228.4,3228.3,4.34300985]
["bitfinex","ETHUSD",1642118701659,0.00113685,3228.4,3228.3,4.21910985]
["bitfinex","ETHUSD",1642118703317,0.00113685,3228.4,3228.3,4.20642285]
["bitfinex","ETHUSD",1642118703813,0.00113685,3228.4,3228.3,4.21742185]
["bitfinex","ETHUSD",1642118704216,0.00113685,3228.4,3228.3,4.20642285]
["bitfinex","ETHUSD",1642118704815,0.00113685,3228.4,3228.3,4.22017385]
["bitfinex","ETHUSD",1642118706762,0.00113685,3228.4,3228.3,4.20642285]
["bitfinex","ETHUSD",1642118706964,0.00113685,3228.4,3228.3,3.1]
["bitfinex","ETHUSD",1642118710513,0.00113685,3228.4,3228.3,3.109329]
["bitfinex","ETHUSD",1642118710713,0.00113685,3228.4,3228.3,3.1]
["bitfinex","ETHUSD",1642118711714,0.00113685,3228.4,3228.3,3.117331]
["bitfinex","ETHUSD",1642118711919,0.00113685,3228.4,3228.0,1.38207095]
["bitfinex","ETHUSD",1642118711920,4.10113685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1642118712116,0.12302416,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1642118712314,4.05,3228.2,3227.1,1.06657369]
["bitfinex","ETHUSD",1642118712516,0.004546,3227.7,3227.5,0.00170527]
["bitfinex","ETHUSD",1642118713119,0.12560527,3228.1,3227.4,1.34377152]
["bitfinex","ETHUSD",1642118713317,0.00170527,3228.1,3228.0,0.02531]
["bitfinex","ETHUSD",1642118713517,0.1239,3228.7,3228.0,0.02531]
["bitfinex","ETHUSD",1642118713766,0.446,3228.8,3228.2,0.017433]
["bitfinex","ETHUSD",1642118713961,0.1239,3228.9,3228.3,1.40338054]
["bitfinex","ETHUSD",1642118713962,0.00341054,3228.4,3228.3,1.40338054]
["bitfinex","ETHUSD",1642118714163,0.00341054,3228.4,3228.3,2.87764433]
["bitfinex","ETHUSD",1642118714462,0.00568423,3228.8,3228.3,2.87764433]
["bitfinex","ETHUSD",1642118714661,0.00568423,3228.8,3228.3,2.83218133]
["bitfinex","ETHUSD",1642118714861,0.00511581,3228.7,3228.3,2.84186633]
["bitfinex","ETHUSD",1642118715061,0.00511581,3228.7,3228.3,2.83218133]
["bitfinex","ETHUSD",1642118715260,0.00454739,3228.6,3228.4,0.013742]
["bitfinex","ETHUSD",1642118715460,0.00454739,3228.6,3228.3,2.83218133]
["bitfinex","ETHUSD",1642118715661,0.00397896,3228.5,3228.4,0.016277]
["bitfinex","ETHUSD",1642118715861,0.00397896,3228.5,3228.4,0.017151]
["bitfinex","ETHUSD",1642118716162,0.00568423,3228.5,3228.4,0.017151]
["bitfinex","ETHUSD",1642118716760,0.00568423,3228.5,3228.3,5.94171133]
["bitfinex","ETHUSD",1642118716961,0.00568423,3228.5,3228.3,4.50338054]
["bitfinex","ETHUSD",1642118718228,0.00568423,3228.5,3228.3,4.51499254]
["bitfinex","ETHUSD",1642118718427,0.00568423,3228.5,3228.3,4.50338054]
["bitfinex","ETHUSD",1642118720230,0.05480839,3228.5,3228.3,4.50338054]
["bitfinex","ETHUSD",1642118720429,0.00568423,3228.5,3228.3,3.1]
["bitfinex","ETHUSD",1642118720829,0.00568423,3228.5,3228.4,0.040914]
["bitfinex","ETHUSD",1642118721262,0.00397896,3228.5,3228.4,1.32700658]
["bitfinex","ETHUSD",1642118721764,0.00397896,3228.5,3228.3,3.112257]
["bitfinex","ETHUSD",1642118721965,0.00397896,3228.5,3228.3,3.1]
["bitfinex","ETHUSD",1642118722368,4.0739,3228.4,3228.3,3.1]
["bitfinex","ETHUSD",1642118722763,5.0529439,3228.4,3228.3,3.1]
["bitfinex","ETHUSD",1642118722965,2.66112059,3228.4,3228.3,3.1]
["bitfinex","ETHUSD",1642118724267,2.66112059,3228.4,3228.3,4.52560052]
["bitfinex","ETHUSD",1642118724863,2.66112059,3228.4,3228.3,4.52492852]
["bitfinex","ETHUSD",1642118725115,2.66112059,3228.4,3228.3,4.51312252]
["bitfinex","ETHUSD",1642118725717,2.66112059,3228.4,3228.3,3.1]
["bitfinex","ETHUSD",1642118726723,2.66112059,3228.4,3228.3,3.109229]
["bitfinex","ETHUSD",1642118726921,2.66112059,3228.4,3228.3,3.1]
["bitfinex","ETHUSD",1642118727223,2.78502059,3228.4,3228.3,3.1]
["bitfinex","ETHUSD",1642118727421,0.77479,3228.0,3226.8,0.00568423]
["bitfinex","ETHUSD",1642118727619,1.22079,3228.0,3226.8,0.00568423]
["bitfinex","ETHUSD",1642118727818,0.8987524,3227.9,3226.8,0.00568423]
["bitfinex","ETHUSD",1642118728018,0.7748524,3227.9,3227.0,1.36462793]
["bitfinex","ETHUSD",1642118728218,1.47979613,3227.8,3227.5,1.17309022]
["bitfinex","ETHUSD",1642118728418,1.34469,3228.0,3227.5,1.17309022]
["bitfinex","ETHUSD",1642118728872,2.66112059,3227.9,3227.5,1.17309022]
["bitfinex","ETHUSD",1642118729272,2.66112059,3227.9,3227.8,1.35549776]
["bitfinex","ETHUSD",1642118729668,2.66112059,3227.9,3227.8,0.013542]
["bitfinex","ETHUSD",1642118730068,2.66112059,3227.9,3227.6,0.01022985]
["bitfinex","ETHUSD",1642118730273,0.77638527,3228.1,3227.8,0.018906]
["bitfinex","ETHUSD",1642118730467,0.77638527,3228.1,3227.6,0.01022985]
["bitfinex","ETHUSD",1642118730669,0.00113685,3228.0,3227.6,0.01022985]
["bitfinex","ETHUSD",1642118730869,2.0440117,3227.9,3227.6,0.00113685]
["bitfinex","ETHUSD",1642118731074,0.1239,3227.8,3227.6,0.00113685]
["bitfinex","ETHUSD",1642118731368,0.1239,3227.8,3227.1,0.1239]
["bitfinex","ETHUSD",1642118732268,1.14834201,3227.4,3227.1,0.1239]
["bitfinex","ETHUSD",1642118732511,0.77488,3227.3,3227.0,1.24810859]
["bitfinex","ETHUSD",1642118732712,0.77488,3227.3,3227.1,0.00397896]
["bitfinex","ETHUSD",1642118733110,2.78502059,3227.7,3227.1,0.00397896]
["bitfinex","ETHUSD",1642118733510,0.77483,3227.6,3227.1,0.00397896]
["bitfinex","ETHUSD",1642118733711,0.7748724,3227.4,3226.9,0.00511581]
["bitfinex","ETHUSD",1642118734312,0.03227239,3227.2,3226.9,0.00511581]
["bitfinex","ETHUSD",1642118734616,0.77483,3227.2,3226.6,0.00682108]
["bitfinex","ETHUSD",1642118734814,0.7749132,3227.1,3226.6,0.00682108]
["bitfinex","ETHUSD",1642118735012,0.7749132,3227.1,3226.5,0.00738951]
["bitfinex","ETHUSD",1642118735213,4.29307805,3227.3,3226.5,0.00738951]
["bitfinex","ETHUSD",1642118735815,3.99307805,3227.3,3226.5,0.00738951]
["bitfinex","ETHUSD",1642118736015,0.01330871,3226.8,3226.5,0.00738951]
["bitfinex","ETHUSD",1642118736276,0.77501,3226.9,3226.6,0.011656]
["bitfinex","ETHUSD",1642118736468,0.77501,3226.9,3226.5,0.00738951]
["bitfinex","ETHUSD",1642118736668,0.77501,3226.9,3226.7,0.00625266]
["bitfinex","ETHUSD",1642118736868,0.77501,3226.9,3226.5,0.00738951]
["bitfinex","ETHUSD",1642118737274,4.15,3226.5,3226.0,0.37931905]
["bitfinex","ETHUSD",1642118737573,4.15,3226.5,3226.1,0.00227369]
["bitfinex","ETHUSD",1642118737574,1.1091351,3226.3,3226.1,0.00227369]
["bitfinex","ETHUSD",1642118737769,1.1091351,3226.3,3225.7,0.9860013]
["bitfinex","ETHUSD",1642118737770,0.00878515,3226.1,3225.7,0.9860013]
["bitfinex","ETHUSD",1642118737970,8.7429648,3226.2,3224.9,0.87163349]
["bitfinex","ETHUSD",1642118737971,0.9286,3225.4,3224.9,0.87163349]
["bitfinex","ETHUSD",1642118738170,0.9286,3225.4,3224.9,0.62163349]
["bitfinex","ETHUSD",1642118738171,0.9746,3225.4,3224.9,0.62163349]
["bitfinex","ETHUSD",1642118738370,0.9746,3225.4,3225.3,1.35711614]
["bitfinex","ETHUSD",1642118738371,0.9246,3225.4,3225.3,1.35711614]
["bitfinex","ETHUSD",1642118738572,0.9246,3225.4,3225.0,1.49082868]
["bitfinex","ETHUSD",1642118738770,0.9246,3225.4,3225.3,0.00454739]
["bitfinex","ETHUSD",1642118738969,0.9246,3225.4,3225.1,0.00568423]
["bitfinex","ETHUSD",1642118739371,0.9246,3225.4,3225.2,0.24738995]
["bitfinex","ETHUSD",1642118739372,0.4786,3225.4,3225.2,0.24738995]
["bitfinex","ETHUSD",1642118739671,0.4786,3225.4,3225.3,0.01839139]
["bitfinex","ETHUSD",1642118739874,0.4786,3225.4,3225.3,0.00454739]
["bitfinex","ETHUSD",1642118740109,0.4786,3225.4,3225.3,0.01543339]
["bitfinex","ETHUSD",1642118740311,0.4786,3225.4,3225.3,0.010886]
["bitfinex","ETHUSD",1642118740511,0.4786,3225.4,3225.3,1.31702434]
["bitfinex","ETHUSD",1642118742423,0.3619,3225.4,3225.3,1.31702434]
["bitfinex","ETHUSD",1642118742613,1.54877945,3226.3,3225.3,1.31702434]
["bitfinex","ETHUSD",1642118742614,1.42477945,3226.3,3225.3,1.31702434]
["bitfinex","ETHUSD",1642118742813,1.42477945,3226.3,3226.2,0.031057]
["bitfinex","ETHUSD",1642118743212,1.42477945,3226.3,3226.2,2.91683335]
["bitfinex","ETHUSD",1642118743213,1.4259163,3226.3,3226.2,2.91683335]
["bitfinex","ETHUSD",1642118743613,4.69623301,3227.2,3226.2,2.91683335]
["bitfinex","ETHUSD",1642118743614,2.13716917,3227.1,3226.2,2.91683335]
["bitfinex","ETHUSD",1642118743861,2.13716917,3227.1,3226.5,0.016299]
["bitfinex","ETHUSD",1642118744062,0.00227369,3226.7,3226.5,0.016299]
["bitfinex","ETHUSD",1642118744462,2.97345889,3227.4,3226.5,0.016299]
["bitfinex","ETHUSD",1642118744463,0.00170527,3226.6,3226.5,0.016299]
["bitfinex","ETHUSD",1642118744864,0.00170527,3226.6,3226.2,2.91683335]
["bitfinex","ETHUSD",1642118745263,0.00113684,3226.5,3226.2,2.91683335]
["bitfinex","ETHUSD",1642118745563,0.00284212,3226.8,3226.2,2.91683335]
["bitfinex","ETHUSD",1642118745767,0.00284212,3226.8,3226.0,0.009093]
["bitfinex","ETHUSD",1642118745971,1.69444695,3226.7,3225.8,3.7458]
["bitfinex","ETHUSD",1642118746163,1.69444695,3226.7,3226.1,0.00113685]
["bitfinex","ETHUSD",1642118746364,0.00170527,3226.6,3225.9,0.0022737]
["bitfinex","ETHUSD",1642118746564,0.01031658,3226.4,3225.9,0.0022737]
["bitfinex","ETHUSD",1642118746764,1.15787502,3226.3,3225.9,0.0022737]
["bitfinex","ETHUSD",1642118746966,0.00113684,3226.5,3225.8,1.44014305]
["bitfinex","ETHUSD",1642118747166,0.1239,3226.4,3225.9,0.0022737]
["bitfinex","ETHUSD",1642118747615,0.1239,3226.4,3226.0,0.012675]
["bitfinex","ETHUSD",1642118747809,0.1239,3226.4,3225.9,0.0022737]
["bitfinex","ETHUSD",1642118748010,0.1239,3226.4,3226.1,0.00113685]
["bitfinex","ETHUSD",1642118748211,0.1239,3226.4,3225.9,0.0022737]
["bitfinex","ETHUSD",1642118748511,0.00113684,3226.5,3226.2,0.015745]
["bitfinex","ETHUSD",1642118748710,0.00113684,3226.5,3226.4,0.034573]
["bitfinex","ETHUSD",1642118749116,0.00113684,3226.5,3226.4,1.534573]
["bitfinex","ETHUSD",1642118749310,0.00113684,3226.5,3226.4,4.0362826]
["bitfinex","ETHUSD",1642118749511,0.00113684,3226.5,3226.4,4.0017096]
["bitfinex","ETHUSD",1642118750012,0.00113684,3226.5,3226.4,4.0124206]
["bitfinex","ETHUSD",1642118750218,0.00113684,3226.5,3226.4,7.02357387]
["bitfinex","ETHUSD",1642118750415,0.00113684,3226.5,3226.4,4.9110806]
["bitfinex","ETHUSD",1642118750912,0.00113684,3226.5,3226.4,5.6857242]
["bitfinex","ETHUSD",1642118751114,2.13716917,3227.5,3226.5,2.75]
["bitfinex","ETHUSD",1642118751378,1.54925,3227.4,3227.0,0.045463]
["bitfinex","ETHUSD",1642118751872,1.54925,3227.4,3227.3,0.045463]
["bitfinex","ETHUSD",1642118752070,1.54925,3227.4,3227.2,0.009093]
["bitfinex","ETHUSD",1642118752270,1.55436582,3227.4,3227.1,1.26837583]
["bitfinex","ETHUSD",1642118752471,1.55436582,3227.4,3227.1,1.27746883]
["bitfinex","ETHUSD",1642118752669,1.55436582,3227.4,3227.3,0.020278]
["bitfinex","ETHUSD",1642118753470,1.55436582,3227.4,3227.1,1.27746883]
["bitfinex","ETHUSD",1642118753672,2.32907582,3227.4,3227.1,1.27746883]
["bitfinex","ETHUSD",1642118753873,2.32396,3227.4,3227.3,0.025794]
["bitfinex","ETHUSD",1642118754272,2.32907582,3227.4,3227.3,0.025794]
["bitfinex","ETHUSD",1642118754574,0.00511582,3227.4,3227.3,0.025794]
["bitfinex","ETHUSD",1642118755613,0.00511582,3227.4,3227.1,0.009093]
["bitfinex","ETHUSD",1642118755814,0.77985582,3227.4,3227.1,0.009093]
["bitfinex","ETHUSD",1642118756015,0.77985582,3227.4,3227.0,0.045463]
["bitfinex","ETHUSD",1642118756016,0.00454739,3227.3,3227.0,0.045463]
["bitfinex","ETHUSD",1642118756217,0.77483,3227.0,3226.5,3.9639]
["bitfinex","ETHUSD",1642118756416,0.77483,3227.0,3226.8,1.48576743]
["bitfinex","ETHUSD",1642118756615,0.0022737,3226.9,3226.8,1.48576743]
["bitfinex","ETHUSD",1642118756818,0.0022737,3226.9,3226.6,1.28439559]
["bitfinex","ETHUSD",1642118757116,0.00170528,3226.8,3226.6,1.28439559]
["bitfinex","ETHUSD",1642118757317,0.77643528,3226.8,3226.6,1.28439559]
["bitfinex","ETHUSD",1642118757517,0.00113685,3226.7,3226.6,1.28439559]
["bitfinex","ETHUSD",1642118758317,0.00113685,3226.7,3226.6,3.29933174]
["bitfinex","ETHUSD",1642118758318,2.66286694,3226.7,3226.6,3.29933174]
["bitfinex","ETHUSD",1642118758517,2.66286694,3226.7,3226.6,3.42323174]
["bitfinex","ETHUSD",1642118760369,2.32421,3227.7,3226.8,4.1]
["bitfinex","ETHUSD",1642118760370,1.42349957,3227.5,3226.8,4.1]
["bitfinex","ETHUSD",1642118760672,1.42349957,3227.5,3227.3,0.77445]
["bitfinex","ETHUSD",1642118760870,1.42349957,3227.5,3227.4,0.1239]
["bitfinex","ETHUSD",1642118761066,1.42349957,3227.5,3227.4,1.19279861]
["bitfinex","ETHUSD",1642118761271,1.42804696,3227.5,3227.1,0.1239]
["bitfinex","ETHUSD",1642118761465,1.42804696,3227.5,3227.1,2.16630208]
["bitfinex","ETHUSD",1642118761669,0.00397897,3227.4,3227.1,2.16630208]
["bitfinex","ETHUSD",1642118762167,0.00341054,3227.3,3227.1,2.16630208]
["bitfinex","ETHUSD",1642118762615,0.00284212,3227.2,3227.1,2.16630208]
["bitfinex","ETHUSD",1642118762815,0.00284212,3227.2,3227.1,2.29020208]
["bitfinex","ETHUSD",1642118763221,0.00284212,3227.2,3227.1,3.7845885]
["bitfinex","ETHUSD",1642118763617,0.00284212,3227.2,3227.1,3.6606885]
["bitfinex","ETHUSD",1642118765825,0.00284212,3227.2,3227.1,5.1811985]
["bitfinex","ETHUSD",1642118766020,0.00284212,3227.2,3227.1,5.3050985]
["bitfinex","ETHUSD",1642118766463,1.42349957,3228.0,3227.2,4.1]
["bitfinex","ETHUSD",1642118766664,1.42349957,3228.0,3227.5,1.54868]
["bitfinex","ETHUSD",1642118766863,0.00341054,3227.8,3227.6,3.36365635]
["bitfinex","ETHUSD",1642118767263,0.00284212,3227.7,3227.6,3.36365635]
["bitfinex","ETHUSD",1642118767967,1.42349957,3228.3,3227.7,4.15469218]
["bitfinex","ETHUSD",1642118768163,1.42349957,3228.3,3227.9,1.54841]
["bitfinex","ETHUSD",1642118768369,0.00227369,3228.1,3228.0,0.446]
["bitfinex","ETHUSD",1642118768563,0.00227369,3228.1,3228.0,0.43074925]
["bitfinex","ETHUSD",1642118768766,0.00227369,3228.1,3228.0,0.396]
["bitfinex","ETHUSD",1642118768969,0.01138369,3228.1,3227.7,0.1239]
["bitfinex","ETHUSD",1642118769165,0.01138369,3228.1,3227.6,2.91765635]
["bitfinex","ETHUSD",1642118769364,0.00170527,3228.0,3227.6,2.91765635]
["bitfinex","ETHUSD",1642118769764,0.00113684,3227.9,3227.6,2.91765635]
["bitfinex","ETHUSD",1642118770218,0.77622527,3228.0,3227.6,2.91765635]
["bitfinex","ETHUSD",1642118770716,0.00113684,3227.9,3227.6,2.91765635]
["bitfinex","ETHUSD",1642118770922,0.00113684,3227.9,3227.6,3.69210635]
["bitfinex","ETHUSD",1642118771315,0.00113684,3227.9,3227.7,0.01439082]
["bitfinex","ETHUSD",1642118771517,0.00113684,3227.9,3227.6,3.69210635]
["bitfinex","ETHUSD",1642118771718,0.00113684,3227.9,3227.6,4.46655115]
["bitfinex","ETHUSD",1642118771918,0.00113684,3227.9,3227.8,0.004546]
["bitfinex","ETHUSD",1642118772118,0.00113684,3227.9,3227.8,0.128446]
["bitfinex","ETHUSD",1642118772819,0.00113684,3227.9,3227.7,1.503266]
["bitfinex","ETHUSD",1642118773019,0.00113684,3227.9,3227.8,1.54873]
["bitfinex","ETHUSD",1642118773870,1.42349957,3228.5,3228.1,0.774187]
["bitfinex","ETHUSD",1642118774069,1.42349957,3228.5,3228.2,1.67233]
["bitfinex","ETHUSD",1642118774271,0.00284212,3228.4,3228.3,0.446]
["bitfinex","ETHUSD",1642118774471,1.42349957,3228.7,3228.4,1.49552811]
["bitfinex","ETHUSD",1642118774668,0.10899957,3228.7,3228.5,0.5697]
["bitfinex","ETHUSD",1642118774871,0.00113685,3228.6,3228.5,0.5697]
["bitfinex","ETHUSD",1642118775267,0.00113685,3228.6,3228.5,2.11791]
["bitfinex","ETHUSD",1642118775669,0.00113685,3228.6,3228.5,3.6660553]
["bitfinex","ETHUSD",1642118776073,0.00113685,3228.6,3228.5,3.9660553]
["bitfinex","ETHUSD",1642118776268,0.00113685,3228.6,3228.5,3.6660553]
["bitfinex","ETHUSD",1642118777072,2.13716917,3229.1,3228.6,4.15]
["bitfinex","ETHUSD",1642118777272,2.13716917,3229.1,3228.8,18.08]
["bitfinex","ETHUSD",1642118777520,0.00227369,3229.0,3228.9,0.47754865]
["bitfinex","ETHUSD",1642118777717,0.00227369,3229.0,3228.9,0.446]
["bitfinex","ETHUSD",1642118777917,0.00397896,3229.3,3228.9,0.446]
["bitfinex","ETHUSD",1642118778118,0.00397896,3229.3,3229.1,3.1217999]
["bitfinex","ETHUSD",1642118778319,2.13716917,3229.4,3229.2,0.1237]
["bitfinex","ETHUSD",1642118778724,3.62352889,3229.7,3229.2,0.7699267]
["bitfinex","ETHUSD",1642118778920,3.68595162,3230.2,3229.3,0.446]
["bitfinex","ETHUSD",1642118779118,0.00170527,3229.6,3229.4,0.1237]
["bitfinex","ETHUSD",1642118779319,0.00170527,3229.6,3229.5,1.21992]
["bitfinex","ETHUSD",1642118779520,0.124003,3230.2,3229.5,1.51992]
["bitfinex","ETHUSD",1642118779819,1.671783,3230.2,3230.1,1.47349752]
["bitfinex","ETHUSD",1642118780021,0.124003,3230.2,3230.1,1.47349752]
["bitfinex","ETHUSD",1642118780220,0.12911881,3230.2,3230.1,1.47349752]
["bitfinex","ETHUSD",1642118780621,4.33582862,3230.4,3230.1,1.47349752]
["bitfinex","ETHUSD",1642118780622,4.21494743,3230.4,3230.1,1.47349752]
["bitfinex","ETHUSD",1642118781023,0.65299881,3230.4,3230.0,0.77386]
["bitfinex","ETHUSD",1642118781278,0.65299881,3230.4,3230.2,1.40141115]
["bitfinex","ETHUSD",1642118781965,0.77387,3230.5,3230.2,1.40141115]
["bitfinex","ETHUSD",1642118782165,0.77387,3230.5,3230.3,2.28549302]
["bitfinex","ETHUSD",1642118782365,0.00113685,3230.4,3230.3,2.28549302]
["bitfinex","ETHUSD",1642118782864,0.00113685,3230.4,3230.2,0.20409224]
["bitfinex","ETHUSD",1642118783666,0.02105365,3230.3,3229.7,0.1237]
["bitfinex","ETHUSD",1642118783871,0.02105365,3230.3,3229.4,1.547871]
["bitfinex","ETHUSD",1642118783872,0.014807,3229.9,3229.4,1.547871]
["bitfinex","ETHUSD",1642118784065,0.014807,3229.9,3229.8,0.00227369]
["bitfinex","ETHUSD",1642118784665,0.014807,3229.9,3229.4,1.547871]
["bitfinex","ETHUSD",1642118784666,0.014807,3229.9,3229.7,0.7739312]
["bitfinex","ETHUSD",1642118784866,1.562797,3229.9,3229.5,0.00170527]
["bitfinex","ETHUSD",1642118785124,0.17282416,3229.8,3229.5,0.00170527]
["bitfinex","ETHUSD",1642118785321,0.0062942,3229.7,3229.4,0.00227369]
["bitfinex","ETHUSD",1642118785520,0.89787,3229.8,3228.6,0.00682108]
["bitfinex","ETHUSD",1642118785521,0.0737,3229.6,3228.6,0.00682108]
["bitfinex","ETHUSD",1642118785719,1.18559414,3229.2,3228.6,2.03570352]
["bitfinex","ETHUSD",1642118785922,0.77422,3229.2,3228.8,1.17137173]
["bitfinex","ETHUSD",1642118786325,0.77422,3229.2,3228.9,0.00511581]
["bitfinex","ETHUSD",1642118787223,1.19035059,3229.1,3228.9,0.00511581]
["bitfinex","ETHUSD",1642118787821,1.19035059,3229.1,3228.5,0.00738951]
["bitfinex","ETHUSD",1642118788022,0.77421,3228.9,3228.5,0.00738951]
["bitfinex","ETHUSD",1642118788323,0.16061425,3228.8,3228.5,0.00738951]
["bitfinex","ETHUSD",1642118788526,0.434047,3228.8,3228.5,0.00738951]
["bitfinex","ETHUSD",1642118788774,0.434047,3228.8,3228.1,0.0096632]
["bitfinex","ETHUSD",1642118788968,0.434047,3228.8,3228.0,0.01023162]
["bitfinex","ETHUSD",1642118789173,0.134047,3228.8,3228.0,0.01023162]
["bitfinex","ETHUSD",1642118789369,0.77443,3228.5,3228.0,0.78458162]
["bitfinex","ETHUSD",1642118789568,0.77443,3228.5,3228.1,0.1239]
["bitfinex","ETHUSD",1642118789767,1.5096525,3228.4,3228.1,0.1335632]
["bitfinex","ETHUSD",1642118789968,1.5096525,3228.4,3228.2,0.00909478]
["bitfinex","ETHUSD",1642118790373,0.15978439,3228.3,3228.0,0.01023162]
["bitfinex","ETHUSD",1642118790568,0.77446,3228.3,3227.8,0.01136847]
["bitfinex","ETHUSD",1642118791168,0.77446,3228.3,3227.8,5.33324891]
["bitfinex","ETHUSD",1642118791367,0.77446,3228.3,3227.9,0.1239]
["bitfinex","ETHUSD",1642118791567,0.77446,3228.3,3227.9,0.13470005]
["bitfinex","ETHUSD",1642118791770,0.77446,3228.3,3228.0,0.01023162]
["bitfinex","ETHUSD",1642118792170,0.77446,3228.3,3228.1,1.42344839]
["bitfinex","ETHUSD",1642118792370,2.20868947,3228.8,3228.1,3.50825787]
["bitfinex","ETHUSD",1642118792371,1.43436947,3228.8,3228.1,3.50825787]
["bitfinex","ETHUSD",1642118792618,2.1515542,3229.0,3228.2,0.45509478]
["bitfinex","ETHUSD",1642118792619,0.77423,3228.5,3228.2,0.45509478]
["bitfinex","ETHUSD",1642118792818,0.77423,3228.5,3228.2,3.29739482]
["bitfinex","ETHUSD",1642118793019,0.77423,3228.7,3228.3,0.00852635]
["bitfinex","ETHUSD",1642118793222,2.8660532,3229.2,3228.5,18.11855124]
["bitfinex","ETHUSD",1642118793520,2.8660532,3229.2,3229.1,2.62547403]
["bitfinex","ETHUSD",1642118793720,2.8660532,3229.2,3229.1,3.49517403]
["bitfinex","ETHUSD",1642118793918,2.8660532,3229.2,3229.1,3.499153]
["bitfinex","ETHUSD",1642118794323,3.7640582,3230.0,3229.1,3.499153]
["bitfinex","ETHUSD",1642118794520,0.77401,3229.4,3229.2,0.1237]
["bitfinex","ETHUSD",1642118794720,0.77401,3229.4,3229.2,0.44941054]
["bitfinex","ETHUSD",1642118794924,0.77401,3229.4,3229.3,0.00284212]
["bitfinex","ETHUSD",1642118795319,0.77401,3229.4,3229.2,0.00341054]
["bitfinex","ETHUSD",1642118796670,2.66051123,3229.3,3229.2,0.00341054]
["bitfinex","ETHUSD",1642118796976,1.54829,3229.2,3228.9,0.00511581]
["bitfinex","ETHUSD",1642118797170,3.43465123,3229.3,3228.9,0.00511581]
["bitfinex","ETHUSD",1642118797369,3.43465123,3229.3,3228.9,0.45111581]
["bitfinex","ETHUSD",1642118797571,3.43465123,3229.3,3229.1,1.1069676]
["bitfinex","ETHUSD",1642118797971,3.43465123,3229.3,3229.2,0.00341054]
["bitfinex","ETHUSD",1642118798572,0.77414,3229.3,3229.2,0.00341054]
["bitfinex","ETHUSD",1642118798971,2.05271762,3229.3,3229.2,0.00341054]
["bitfinex","ETHUSD",1642118799373,0.77424,3229.2,3229.0,0.00454739]
["bitfinex","ETHUSD",1642118799580,2.05271762,3229.3,3229.1,0.00588385]
["bitfinex","ETHUSD",1642118800029,2.05271762,3229.3,3229.2,0.00341054]
["bitfinex","ETHUSD",1642118800430,2.05271762,3229.3,3229.0,0.00454739]
["bitfinex","ETHUSD",1642118801330,0.77414,3229.3,3229.0,0.00454739]
["bitfinex","ETHUSD",1642118801932,0.77414,3229.3,3229.1,0.00583876]
["bitfinex","ETHUSD",1642118802137,0.123995,3230.0,3229.2,0.5697]
["bitfinex","ETHUSD",1642118802331,0.00113685,3230.4,3229.5,0.7738916]
["bitfinex","ETHUSD",1642118802332,0.3,3230.2,3229.5,0.7738916]
["bitfinex","ETHUSD",1642118802531,1.47011283,3230.4,3229.8,1.52616414]
["bitfinex","ETHUSD",1642118802731,0.00170527,3230.1,3229.9,2.77011796]
["bitfinex","ETHUSD",1642118802932,0.00284212,3230.3,3229.9,1.3854977]
["bitfinex","ETHUSD",1642118803133,1.54779,3230.2,3230.0,1.21986]
["bitfinex","ETHUSD",1642118803773,0.00397896,3230.5,3230.0,1.21986]
["bitfinex","ETHUSD",1642118803968,0.00397896,3230.5,3230.1,0.1237]
["bitfinex","ETHUSD",1642118804267,0.00341054,3230.4,3230.2,0.72381]
["bitfinex","ETHUSD",1642118804468,0.77722054,3230.4,3230.2,0.72381]
["bitfinex","ETHUSD",1642118804671,0.77381,3230.4,3230.1,0.1238]
["bitfinex","ETHUSD",1642118805570,0.77381,3230.4,3229.6,1.31523685]
["bitfinex","ETHUSD",1642118805571,0.024322,3230.2,3229.6,1.31523685]
["bitfinex","ETHUSD",1642118805871,0.038748,3229.7,3229.6,0.12483685]
["bitfinex","ETHUSD",1642118806070,0.038748,3229.7,3229.6,0.00113685]
["bitfinex","ETHUSD",1642118806272,0.034678,3229.7,3229.6,0.00113685]
["bitfinex","ETHUSD",1642118806668,0.034678,3229.7,3229.2,0.00341054]
["bitfinex","ETHUSD",1642118806867,0.034678,3229.7,3228.8,0.1237]
["bitfinex","ETHUSD",1642118806868,0.028755,3229.4,3228.9,0.00511581]
["bitfinex","ETHUSD",1642118807172,0.77422,3229.2,3228.9,0.00511581]
["bitfinex","ETHUSD",1642118807526,0.77422,3229.2,3228.8,0.1237]
["bitfinex","ETHUSD",1642118807527,0.31711,3229.1,3228.8,0.1237]
["bitfinex","ETHUSD",1642118807727,0.045463,3228.9,3228.8,0.1237]
["bitfinex","ETHUSD",1642118807926,1.36898341,3228.8,3227.9,9.8205]
["bitfinex","ETHUSD",1642118808125,0.77438,3228.4,3227.9,5.8607]
["bitfinex","ETHUSD",1642118808324,0.77438,3228.4,3228.0,0.12891581]
["bitfinex","ETHUSD",1642118808325,0.01148751,3228.3,3228.0,0.12891581]
["bitfinex","ETHUSD",1642118808525,0.77438,3228.4,3228.1,0.7743]
["bitfinex","ETHUSD",1642118808727,0.77438,3228.4,3228.1,0.77884739]
["bitfinex","ETHUSD",1642118808926,0.77438,3228.4,3228.2,0.00397897]
["bitfinex","ETHUSD",1642118809128,0.77438,3228.4,3228.2,0.12787897]
["bitfinex","ETHUSD",1642118809527,0.77438,3228.4,3228.3,0.00341054]
["bitfinex","ETHUSD",1642118809731,0.77417,3228.8,3228.3,0.37541054]
["bitfinex","ETHUSD",1642118809928,0.77417,3228.8,3228.6,0.77414]
["bitfinex","ETHUSD",1642118810127,0.77417,3228.8,3228.4,0.12654212]
["bitfinex","ETHUSD",1642118810128,2.01941551,3228.8,3228.4,0.12654212]
["bitfinex","ETHUSD",1642118810328,0.77417,3228.8,3228.7,0.00113685]
["bitfinex","ETHUSD",1642118810629,1.43534402,3229.1,3228.6,0.00170527]
["bitfinex","ETHUSD",1642118810830,2.20958402,3229.1,3228.6,0.00170527]
["bitfinex","ETHUSD",1642118811274,2.20958402,3229.1,3228.5,0.0022737]
["bitfinex","ETHUSD",1642118811670,0.77537684,3229.1,3228.5,0.0022737]
["bitfinex","ETHUSD",1642118811869,1.41486425,3228.6,3228.5,0.0022737]
["bitfinex","ETHUSD",1642118812475,0.77423,3228.8,3228.3,0.77767054]
["bitfinex","ETHUSD",1642118812869,0.77423,3228.8,3228.4,0.00284212]
["bitfinex","ETHUSD",1642118813272,0.785239,3228.8,3228.4,0.00284212]
["bitfinex","ETHUSD",1642118813475,0.045463,3228.5,3228.3,0.00341054]
["bitfinex","ETHUSD",1642118813674,0.819883,3228.5,3228.3,0.00341054]
["bitfinex","ETHUSD",1642118813874,1.119883,3228.5,3228.3,0.00341054]
["bitfinex","ETHUSD",1642118814476,5.44630714,3228.4,3228.3,0.00341054]
["bitfinex","ETHUSD",1642118814675,5.44630714,3228.4,3227.9,0.00568424]
["bitfinex","ETHUSD",1642118814676,3.54630714,3228.4,3227.9,0.00568424]
["bitfinex","ETHUSD",1642118814880,4.15,3228.2,3227.1,3.19296319]
["bitfinex","ETHUSD",1642118815126,4.15,3228.2,3227.2,0.19959017]
["bitfinex","ETHUSD",1642118815127,3.7824368,3228.1,3227.2,0.19959017]
["bitfinex","ETHUSD",1642118815420,1.36736671,3227.4,3227.2,0.19959017]
["bitfinex","ETHUSD",1642118815623,0.89864,3227.7,3227.3,0.00341054]
["bitfinex","ETHUSD",1642118815820,0.045463,3227.4,3227.3,0.00341054]
["bitfinex","ETHUSD",1642118816622,0.03431622,3227.5,3227.3,0.00341054]
["bitfinex","ETHUSD",1642118816822,0.77468,3227.3,3226.9,0.00568423]
["bitfinex","ETHUSD",1642118817022,0.77468,3227.1,3226.8,0.00625265]
["bitfinex","ETHUSD",1642118817223,0.01261746,3227.0,3226.8,0.00625265]
["bitfinex","ETHUSD",1642118817421,0.77468,3227.1,3226.9,2.31702624]
["bitfinex","ETHUSD",1642118817626,0.77468,3227.1,3226.9,1.0997193]
["bitfinex","ETHUSD",1642118817822,0.77468,3227.1,3227.0,0.00511581]
["bitfinex","ETHUSD",1642118818871,1.3762647,3227.0,3226.8,0.00625265]
["bitfinex","ETHUSD",1642118819469,1.3762647,3227.0,3226.6,1.32561644]
["bitfinex","ETHUSD",1642118819671,0.77468,3226.9,3226.7,0.1239]
["bitfinex","ETHUSD",1642118819872,0.07748814,3226.6,3226.4,0.1239]
["bitfinex","ETHUSD",1642118820279,0.07748814,3226.6,3226.5,3.23259793]
["bitfinex","ETHUSD",1642118820471,0.07748814,3226.6,3226.5,3.35649793]
["bitfinex","ETHUSD",1642118820873,0.77457,3227.1,3226.7,1.54911]
["bitfinex","ETHUSD",1642118821071,0.77457,3227.1,3226.7,1.67301]
["bitfinex","ETHUSD",1642118821271,0.77457,3227.1,3226.9,1.51791597]
["bitfinex","ETHUSD",1642118821673,1.68783509,3228.0,3227.5,1.19612746]
["bitfinex","ETHUSD",1642118821871,1.54895,3227.7,3227.5,1.19612746]
["bitfinex","ETHUSD",1642118822070,1.54895,3227.7,3227.6,0.00170527]
["bitfinex","ETHUSD",1642118822519,1.54895,3227.7,3227.2,1.54887]
["bitfinex","ETHUSD",1642118822721,0.77444,3227.8,3227.3,3.24945326]
["bitfinex","ETHUSD",1642118822924,0.77444,3227.8,3227.3,3.25154187]
["bitfinex","ETHUSD",1642118823121,0.77444,3227.8,3227.4,0.00284211]
["bitfinex","ETHUSD",1642118823321,2.66144921,3227.7,3227.4,0.37484211]
["bitfinex","ETHUSD",1642118823520,2.61144921,3227.7,3227.5,0.1239]
["bitfinex","ETHUSD",1642118823720,2.61144921,3227.7,3227.5,0.00227369]
["bitfinex","ETHUSD",1642118823921,2.61144921,3227.7,3227.6,0.00170527]
["bitfinex","ETHUSD",1642118824120,2.61144921,3227.7,3227.5,0.00227369]
["bitfinex","ETHUSD",1642118824320,2.61144921,3227.7,3227.5,0.77670369]
["bitfinex","ETHUSD",1642118824720,2.61144921,3227.7,3227.6,0.00170527]
["bitfinex","ETHUSD",1642118824920,0.77444,3227.8,3227.6,0.00170527]
["bitfinex","ETHUSD",1642118825121,0.77444,3227.8,3227.6,0.03088426]
["bitfinex","ETHUSD",1642118825524,0.77444,3227.8,3227.7,0.00113684]
["bitfinex","ETHUSD",1642118825920,0.77444,3227.8,3227.6,0.00170527]
["bitfinex","ETHUSD",1642118827779,1.54894,3227.8,3227.6,0.00170527]
["bitfinex","ETHUSD",1642118827975,1.54894,3227.8,3227.5,0.00227369]
["bitfinex","ETHUSD",1642118828181,0.00581684,3227.7,3227.5,0.00227369]
["bitfinex","ETHUSD",1642118828374,0.77444,3227.8,3227.5,2.81402792]
["bitfinex","ETHUSD",1642118828775,0.77444,3227.8,3227.6,0.00170527]
["bitfinex","ETHUSD",1642118829373,0.77444,3227.8,3227.5,0.00227369]
["bitfinex","ETHUSD",1642118830520,0.77444,3227.8,3227.6,0.77441]
["bitfinex","ETHUSD",1642118830920,0.77444,3227.8,3227.7,0.00113684]
["bitfinex","ETHUSD",1642118831322,0.77444,3227.8,3227.7,1.38278325]
["bitfinex","ETHUSD",1642118831525,0.00113685,3228.1,3227.8,0.1239]
["bitfinex","ETHUSD",1642118831723,0.00113685,3228.1,3227.9,0.77419]
["bitfinex","ETHUSD",1642118831922,0.00113685,3228.1,3228.0,0.4959]
["bitfinex","ETHUSD",1642118832122,0.00113685,3228.1,3228.0,0.372]
["bitfinex","ETHUSD",1642118833228,0.00113685,3228.1,3228.0,4.472]
["bitfinex","ETHUSD",1642118833524,0.00113685,3228.1,3228.0,18.452]
["bitfinex","ETHUSD",1642118833774,0.00113685,3228.1,3228.0,0.372]
["bitfinex","ETHUSD",1642118835670,0.00113685,3228.1,3228.0,21.32690445]
["bitfinex","ETHUSD",1642118835876,2.20843718,3229.2,3228.2,0.01321779]
["bitfinex","ETHUSD",1642118835877,0.1239,3229.1,3228.2,0.01321779]
["bitfinex","ETHUSD",1642118836071,1.45344739,3229.1,3228.7,1.29121357]
["bitfinex","ETHUSD",1642118836271,0.77413,3229.0,3228.7,1.29121357]
["bitfinex","ETHUSD",1642118836470,0.036352,3228.8,3228.5,1.92016]
["bitfinex","ETHUSD",1642118836670,0.013924,3228.8,3228.5,1.92016]
["bitfinex","ETHUSD",1642118836869,0.00454739,3228.9,3228.5,0.372]
["bitfinex","ETHUSD",1642118837073,0.00454739,3228.9,3228.6,20.87504352]
["bitfinex","ETHUSD",1642118837273,0.00397896,3228.8,3228.5,1.14619]
["bitfinex","ETHUSD",1642118837525,0.00397896,3228.8,3228.6,0.1237]
["bitfinex","ETHUSD",1642118837724,0.045463,3228.6,3227.7,0.37313684]
["bitfinex","ETHUSD",1642118837924,0.031076,3228.2,3227.7,0.67313684]
["bitfinex","ETHUSD",1642118838121,1.12442443,3228.1,3227.8,0.00170527]
["bitfinex","ETHUSD",1642118838527,0.045463,3227.9,3227.8,0.00170527]
["bitfinex","ETHUSD",1642118838722,0.045463,3227.9,3227.5,0.00341054]
["bitfinex","ETHUSD",1642118838921,0.045463,3227.9,3227.5,0.77444]
["bitfinex","ETHUSD",1642118839321,1.12442443,3228.1,3227.6,0.00284212]
["bitfinex","ETHUSD",1642118839522,0.77444,3227.8,3227.6,0.00284212]
["bitfinex","ETHUSD",1642118839722,0.022631,3227.7,3227.6,0.00284212]
["bitfinex","ETHUSD",1642118839924,0.77444,3227.8,3227.6,0.00284212]
["bitfinex","ETHUSD",1642118840724,0.77432,3228.1,3227.6,1.55530277]
["bitfinex","ETHUSD",1642118840925,9.59937963,3229.2,3227.8,0.77427]
["bitfinex","ETHUSD",1642118840926,0.1239,3228.8,3227.8,0.77427]
["bitfinex","ETHUSD",1642118841289,0.00170527,3228.4,3227.9,0.00113685]
["bitfinex","ETHUSD",1642118841478,0.017394,3228.3,3227.9,0.00113685]
["bitfinex","ETHUSD",1642118841676,0.031875,3228.0,3227.9,0.00113685]
["bitfinex","ETHUSD",1642118842076,0.031875,3228.0,3227.8,0.00170527]
["bitfinex","ETHUSD",1642118842276,3.35899901,3228.2,3227.8,0.00170527]
["bitfinex","ETHUSD",1642118842479,0.021254,3228.0,3227.8,0.00170527]
["bitfinex","ETHUSD",1642118842985,3.61484046,3227.9,3226.5,0.77468]
["bitfinex","ETHUSD",1642118843178,1.38898982,3226.6,3226.5,0.77468]
["bitfinex","ETHUSD",1642118843378,0.045463,3226.6,3226.5,0.77468]
["bitfinex","ETHUSD",1642118843883,0.045463,3226.6,3226.5,1.96090964]
["bitfinex","ETHUSD",1642118844277,0.77462,3227.0,3226.6,19.37283225]
["bitfinex","ETHUSD",1642118844479,1.10409853,3227.2,3226.7,0.02405352]
["bitfinex","ETHUSD",1642118844677,1.558513,3227.4,3226.7,0.80485618]
["bitfinex","ETHUSD",1642118845121,0.009093,3227.4,3226.7,0.78080266]
["bitfinex","ETHUSD",1642118845521,0.009093,3227.4,3227.0,1.43812225]
["bitfinex","ETHUSD",1642118845721,0.009093,3227.4,3227.2,0.77451]
["bitfinex","ETHUSD",1642118845722,2.25471285,3227.3,3227.2,0.77451]
["bitfinex","ETHUSD",1642118845923,0.77454,3227.3,3227.2,0.77451]
["bitfinex","ETHUSD",1642118846122,1.54902,3227.7,3227.2,0.77792054]
["bitfinex","ETHUSD",1642118846323,1.54884,3228.1,3227.3,18.08]
["bitfinex","ETHUSD",1642118846526,0.009093,3228.2,3227.4,0.12743626]
["bitfinex","ETHUSD",1642118846722,0.00113685,3228.0,3227.4,18.57817369]
["bitfinex","ETHUSD",1642118846921,0.009093,3228.2,3227.6,1.15378077]
["bitfinex","ETHUSD",1642118846922,0.00170527,3228.1,3227.6,1.15378077]
["bitfinex","ETHUSD",1642118847122,0.00170527,3228.1,3227.7,1.66741357]
["bitfinex","ETHUSD",1642118847324,1.11261122,3228.2,3227.9,0.7743]
["bitfinex","ETHUSD",1642118847325,0.00113685,3228.0,3227.9,0.7743]
["bitfinex","ETHUSD",1642118847822,0.00170527,3228.0,3227.9,0.7743]
["bitfinex","ETHUSD",1642118849671,0.00170527,3228.0,3227.9,1.1463]
["bitfinex","ETHUSD",1642118849870,0.00170527,3228.0,3227.9,19.2263]
["bitfinex","ETHUSD",1642118850071,0.00170527,3228.0,3227.9,1.2702]
["bitfinex","ETHUSD",1642118851082,0.009093,3229.0,3228.2,0.04883375]
["bitfinex","ETHUSD",1642118851274,1.43420718,3229.2,3228.5,0.77411]
["bitfinex","ETHUSD",1642118851475,1.43420718,3229.2,3228.6,18.5757]
["bitfinex","ETHUSD",1642118851675,2.11551717,3229.4,3228.6,18.5757]
["bitfinex","ETHUSD",1642118851872,2.11551717,3229.4,3229.3,2.65018476]
["bitfinex","ETHUSD",1642118852071,2.11551717,3229.4,3229.3,0.372]
["bitfinex","ETHUSD",1642118852525,0.133126,3229.5,3229.3,0.372]
["bitfinex","ETHUSD",1642118852724,0.133126,3229.5,3229.3,1.14589]
["bitfinex","ETHUSD",1642118852926,0.124033,3229.5,3229.3,1.14589]
["bitfinex","ETHUSD",1642118853124,1.2537963,3229.4,3229.3,1.14589]
["bitfinex","ETHUSD",1642118855127,0.124033,3229.5,3229.3,1.14589]
["bitfinex","ETHUSD",1642118856381,0.04859216,3229.5,3229.3,1.14589]
["bitfinex","ETHUSD",1642118856574,0.04859216,3229.5,3229.3,2.47875831]
["bitfinex","ETHUSD",1642118856773,0.04859216,3229.5,3229.4,20.95176888]
["bitfinex","ETHUSD",1642118856978,0.009093,3230.0,3229.6,18.08]
["bitfinex","ETHUSD",1642118857174,2.11551717,3230.3,3229.8,18.08]
["bitfinex","ETHUSD",1642118857374,2.11551717,3230.3,3229.9,3.25893639]
["bitfinex","ETHUSD",1642118857574,2.11551717,3230.3,3230.0,18.08]
["bitfinex","ETHUSD",1642118857773,0.133077,3230.5,3230.3,18.08]
["bitfinex","ETHUSD",1642118858075,0.123984,3230.5,3230.4,0.372]
["bitfinex","ETHUSD",1642118858272,0.123984,3230.5,3230.4,18.452]
["bitfinex","ETHUSD",1642118858474,0.13762616,3230.5,3230.4,0.372]
["bitfinex","ETHUSD",1642118858772,0.13762616,3230.5,3230.4,18.452]
["bitfinex","ETHUSD",1642118858973,0.13762616,3230.5,3230.4,0.372]
["bitfinex","ETHUSD",1642118859577,0.13762616,3230.5,3230.1,0.77372]
["bitfinex","ETHUSD",1642118860043,0.01307374,3230.4,3230.1,0.77372]
["bitfinex","ETHUSD",1642118860244,0.78689374,3230.4,3230.1,0.77372]
["bitfinex","ETHUSD",1642118860444,0.01250532,3230.3,3230.1,0.77372]
["bitfinex","ETHUSD",1642118860643,0.01250532,3230.3,3230.2,21.12840608]
["bitfinex","ETHUSD",1642118860844,0.123984,3230.5,3230.2,21.12840608]
["bitfinex","ETHUSD",1642118861043,0.123984,3230.5,3230.2,3.04840608]
["bitfinex","ETHUSD",1642118861243,0.01307374,3230.4,3230.2,21.12840608]
["bitfinex","ETHUSD",1642118861445,0.01307374,3230.4,3230.3,1.0]
["bitfinex","ETHUSD",1642118861748,1.44889754,3230.9,3230.5,0.7736]
["bitfinex","ETHUSD",1642118862043,0.00227369,3230.8,3230.6,18.5757]
["bitfinex","ETHUSD",1642118862443,0.00170527,3230.7,3230.6,18.5757]
["bitfinex","ETHUSD",1642118862847,1.44889754,3231.2,3230.7,22.23]
["bitfinex","ETHUSD",1642118863049,2.8660532,3231.7,3231.0,2.32009]
["bitfinex","ETHUSD",1642118863050,2.8751462,3231.7,3231.0,2.32009]
["bitfinex","ETHUSD",1642118863246,2.8660532,3231.7,3231.2,19.32019081]
["bitfinex","ETHUSD",1642118863445,2.8660532,3231.7,3231.3,3.35736106]
["bitfinex","ETHUSD",1642118863877,2.8660532,3231.7,3231.3,3.16451087]
["bitfinex","ETHUSD",1642118864079,2.8660532,3231.7,3231.4,18.08]
["bitfinex","ETHUSD",1642118864278,0.133028,3232.2,3231.6,18.08]
["bitfinex","ETHUSD",1642118864478,0.123935,3232.2,3231.7,3.35239948]
["bitfinex","ETHUSD",1642118864680,0.00795793,3232.1,3231.8,18.08]
["bitfinex","ETHUSD",1642118864885,0.009093,3232.6,3232.3,18.08]
["bitfinex","ETHUSD",1642118865078,0.9950943,3233.0,3232.4,0.446]
["bitfinex","ETHUSD",1642118865280,3.82825224,3233.5,3232.8,4.3]
["bitfinex","ETHUSD",1642118865479,3.82825224,3233.5,3233.0,2.84176154]
["bitfinex","ETHUSD",1642118865680,5.88658103,3233.8,3233.4,5.572]
["bitfinex","ETHUSD",1642118865881,0.010911,3234.4,3233.6,3.0]
["bitfinex","ETHUSD",1642118866079,0.010911,3234.4,3233.8,18.08]
["bitfinex","ETHUSD",1642118866283,4.39114096,3235.0,3233.9,0.446]
["bitfinex","ETHUSD",1642118866480,6.06239752,3234.1,3234.0,0.77278]
["bitfinex","ETHUSD",1642118866681,6.06239752,3234.1,3234.0,1.21878]
["bitfinex","ETHUSD",1642118867083,6.06239752,3234.1,3234.0,0.446]
["bitfinex","ETHUSD",1642118867281,6.06239752,3234.1,3233.6,0.1236]
["bitfinex","ETHUSD",1642118867282,6.20022452,3234.1,3233.6,0.446]
["bitfinex","ETHUSD",1642118867547,0.027905,3233.7,3233.2,0.446]
["bitfinex","ETHUSD",1642118867742,0.027905,3233.7,3233.2,1.21902]
["bitfinex","ETHUSD",1642118867943,0.00852635,3233.6,3233.2,1.21902]
["bitfinex","ETHUSD",1642118868241,1.35107911,3233.4,3233.2,0.446]
["bitfinex","ETHUSD",1642118868441,0.00795793,3233.5,3233.2,0.446]
["bitfinex","ETHUSD",1642118868742,0.0073895,3233.4,3233.2,1.2189]
["bitfinex","ETHUSD",1642118869144,0.00682108,3233.3,3233.2,1.2189]
["bitfinex","ETHUSD",1642118869341,0.010911,3234.3,3233.3,2.6]
["bitfinex","ETHUSD",1642118869642,0.00511581,3234.2,3233.7,1.45477348]
["bitfinex","ETHUSD",1642118869841,2.19560671,3234.0,3233.6,0.446]
["bitfinex","ETHUSD",1642118870047,2.19560671,3234.0,3233.7,1.54562]
["bitfinex","ETHUSD",1642118870241,0.00341054,3233.9,3233.6,0.446]
["bitfinex","ETHUSD",1642118870642,1.20697717,3233.7,3233.6,0.446]
["bitfinex","ETHUSD",1642118870845,3.25697717,3233.7,3233.1,0.446]
["bitfinex","ETHUSD",1642118871045,0.77321,3233.2,3232.7,0.446]
["bitfinex","ETHUSD",1642118871472,0.1237,3233.1,3232.8,0.00284212]
["bitfinex","ETHUSD",1642118871671,0.77321,3233.2,3232.8,0.00284212]
["bitfinex","ETHUSD",1642118871875,1.13316193,3233.1,3232.8,0.00284212]
["bitfinex","ETHUSD",1642118872075,1.53605329,3232.9,3232.8,0.00284212]
["bitfinex","ETHUSD",1642118872475,0.1237,3233.0,3232.4,0.00511581]
["bitfinex","ETHUSD",1642118872678,1.13316193,3233.1,3232.5,0.1237]
["bitfinex","ETHUSD",1642118873074,1.13316193,3233.1,3232.6,0.44997896]
["bitfinex","ETHUSD",1642118873275,1.14830393,3233.1,3232.6,0.44997896]
["bitfinex","ETHUSD",1642118873475,1.1097577,3233.0,3232.7,0.00341054]
["bitfinex","ETHUSD",1642118873676,1.1097577,3233.0,3232.7,0.44941054]
["bitfinex","ETHUSD",1642118873976,1.13316193,3233.1,3232.8,0.00284212]
["bitfinex","ETHUSD",1642118874874,1.14998233,3232.9,3232.8,0.00284212]
["bitfinex","ETHUSD",1642118875331,1.14998233,3232.9,3232.8,2.61117707]
["bitfinex","ETHUSD",1642118875930,1.08316193,3233.1,3232.9,0.00934159]
["bitfinex","ETHUSD",1642118876231,1.08316193,3233.1,3233.0,0.00170527]
["bitfinex","ETHUSD",1642118876828,1.08316193,3233.1,3232.9,0.00227369]
["bitfinex","ETHUSD",1642118877330,0.70750969,3233.3,3232.9,0.00227369]
["bitfinex","ETHUSD",1642118877939,0.020575,3233.5,3233.0,1.21907]
["bitfinex","ETHUSD",1642118878132,0.020575,3233.5,3233.0,1.34277]
["bitfinex","ETHUSD",1642118878331,1.56309944,3233.2,3233.1,0.00113685]
["bitfinex","ETHUSD",1642118878531,1.56309944,3233.2,3233.1,0.44713685]
["bitfinex","ETHUSD",1642118878779,0.00113685,3233.5,3233.1,0.44713685]
["bitfinex","ETHUSD",1642118879175,1.5210468,3233.7,3233.1,0.44713685]
["bitfinex","ETHUSD",1642118879374,1.5210468,3233.7,3233.3,0.77299]
["bitfinex","ETHUSD",1642118879574,0.00170527,3233.6,3233.3,0.77299]
["bitfinex","ETHUSD",1642118879974,0.00113685,3233.5,3233.3,0.77299]
["bitfinex","ETHUSD",1642118880373,0.01318469,3233.7,3233.3,0.77299]
["bitfinex","ETHUSD",1642118880581,0.78627469,3233.7,3233.2,2.97933495]
["bitfinex","ETHUSD",1642118880774,0.00170527,3233.6,3233.2,2.97933495]
["bitfinex","ETHUSD",1642118880975,0.004474,3233.5,3233.2,2.97933495]
["bitfinex","ETHUSD",1642118881174,0.004474,3233.5,3233.4,2.60833495]
["bitfinex","ETHUSD",1642118881175,1.48762819,3233.5,3233.4,2.60833495]
["bitfinex","ETHUSD",1642118881374,1.48762819,3233.5,3233.4,2.97933495]
["bitfinex","ETHUSD",1642118881975,1.48762819,3233.5,3233.4,0.371]
["bitfinex","ETHUSD",1642118882823,1.48762819,3233.5,3233.4,2.97933495]
["bitfinex","ETHUSD",1642118883423,0.00113685,3233.5,3233.4,2.97933495]
["bitfinex","ETHUSD",1642118884224,0.00113685,3233.5,3233.4,0.99400172]
["bitfinex","ETHUSD",1642118884426,0.00113685,3233.5,3232.8,4.63788615]
["bitfinex","ETHUSD",1642118884427,0.77311,3233.3,3232.8,0.6587508]
["bitfinex","ETHUSD",1642118884631,3.7064076,3233.2,3231.1,5.31491122]
["bitfinex","ETHUSD",1642118884827,0.1906,3232.8,3232.4,2.39157236]
["bitfinex","ETHUSD",1642118885025,4.982472,3232.5,3231.5,3.51065914]
["bitfinex","ETHUSD",1642118885225,0.040987,3232.2,3231.5,3.51065914]
["bitfinex","ETHUSD",1642118885425,1.53773593,3232.0,3231.5,3.51065914]
["bitfinex","ETHUSD",1642118885625,0.02167,3232.0,3231.5,3.51065914]
["bitfinex","ETHUSD",1642118885836,0.010911,3232.5,3231.6,4.78611456]
["bitfinex","ETHUSD",1642118886026,0.010911,3232.7,3231.7,0.03938989]
["bitfinex","ETHUSD",1642118886280,0.015166,3232.5,3231.9,0.01521172]
["bitfinex","ETHUSD",1642118886474,1.54653,3233.0,3232.0,0.89702]
["bitfinex","ETHUSD",1642118886675,1.54653,3233.0,3232.7,1.54541862]
["bitfinex","ETHUSD",1642118886676,0.784181,3232.8,3232.7,1.54541862]
["bitfinex","ETHUSD",1642118886876,0.77327,3232.8,3232.1,0.00568423]
["bitfinex","ETHUSD",1642118887076,0.018923,3232.7,3232.2,0.1237]
["bitfinex","ETHUSD",1642118887274,0.02375884,3232.7,3232.0,0.1237]
["bitfinex","ETHUSD",1642118887475,0.018923,3232.7,3232.3,0.00454738]
["bitfinex","ETHUSD",1642118887676,0.784181,3232.8,3232.5,2.21956104]
["bitfinex","ETHUSD",1642118887875,0.784181,3232.8,3232.6,0.01683635]
["bitfinex","ETHUSD",1642118888175,0.784181,3232.8,3232.5,3.45366746]
["bitfinex","ETHUSD",1642118888176,0.784181,3232.8,3232.7,0.00227369]
["bitfinex","ETHUSD",1642118888677,0.016502,3233.0,3232.4,0.77323]
["bitfinex","ETHUSD",1642118889074,0.016502,3233.0,3232.5,0.00341054]
["bitfinex","ETHUSD",1642118889275,0.016502,3233.0,3232.6,0.1237]
["bitfinex","ETHUSD",1642118889676,0.016502,3233.0,3232.9,1.40116506]
["bitfinex","ETHUSD",1642118889876,0.016502,3233.0,3232.7,0.00227369]
["bitfinex","ETHUSD",1642118890125,0.016502,3233.0,3232.9,0.00113684]
["bitfinex","ETHUSD",1642118890928,0.016502,3233.0,3232.6,0.00284211]
["bitfinex","ETHUSD",1642118891124,0.016502,3233.0,3232.8,0.0330446]
["bitfinex","ETHUSD",1642118891524,0.016502,3233.0,3232.9,0.00113684]
["bitfinex","ETHUSD",1642118892124,0.016502,3233.0,3232.6,0.00284211]
["bitfinex","ETHUSD",1642118892324,0.77325,3232.9,3232.6,0.00284211]
["bitfinex","ETHUSD",1642118892524,0.77325,3232.9,3232.5,0.46811031]
["bitfinex","ETHUSD",1642118892736,0.77325,3232.9,3232.6,0.1237]
["bitfinex","ETHUSD",1642118892925,0.00113684,3232.8,3232.6,1.2594609]
["bitfinex","ETHUSD",1642118893126,0.00113684,3232.8,3232.6,1.3831609]
["bitfinex","ETHUSD",1642118893781,0.00113684,3232.8,3232.7,4.12319]
["bitfinex","ETHUSD",1642118894184,0.00113684,3232.8,3232.7,4.42319]
["bitfinex","ETHUSD",1642118894584,0.00113684,3232.8,3232.7,1.07319]
["bitfinex","ETHUSD",1642118895185,0.00113684,3232.8,3232.7,0.77319]
["bitfinex","ETHUSD",1642118895586,0.00113684,3232.8,3232.7,3.72319]
["bitfinex","ETHUSD",1642118895785,0.00113684,3232.8,3232.7,21.80319]
["bitfinex","ETHUSD",1642118895991,1.45908539,3233.7,3232.8,4.9]
["bitfinex","ETHUSD",1642118896191,0.017145,3233.6,3233.1,0.77288]
["bitfinex","ETHUSD",1642118896388,0.017145,3233.6,3233.2,0.1237]
["bitfinex","ETHUSD",1642118896587,1.45908539,3233.7,3233.3,0.371]
["bitfinex","ETHUSD",1642118896787,1.45908539,3233.7,3233.5,1.54124063]
["bitfinex","ETHUSD",1642118896988,1.45908539,3233.7,3233.6,0.1237]
["bitfinex","ETHUSD",1642118897387,0.00511581,3233.7,3233.6,0.1237]
["bitfinex","ETHUSD",1642118897627,0.783841,3234.0,3233.7,0.00851794]
["bitfinex","ETHUSD",1642118897628,0.010911,3234.0,3233.7,0.00851794]
["bitfinex","ETHUSD",1642118897828,1.45908539,3234.1,3233.8,0.1236]
["bitfinex","ETHUSD",1642118898132,1.45908539,3234.1,3233.9,0.0128623]
["bitfinex","ETHUSD",1642118898327,1.45908539,3234.1,3234.0,0.1236]
["bitfinex","ETHUSD",1642118898527,1.45908539,3234.1,3234.0,2.68767995]
["bitfinex","ETHUSD",1642118898733,1.46135909,3234.1,3234.0,2.68767995]
["bitfinex","ETHUSD",1642118898927,1.46135909,3234.1,3234.0,2.98767995]
["bitfinex","ETHUSD",1642118899128,0.0022737,3234.1,3234.0,2.98767995]
["bitfinex","ETHUSD",1642118899330,0.0022737,3234.1,3234.0,3.35867995]
["bitfinex","ETHUSD",1642118899530,0.010911,3234.4,3234.2,0.78496282]
["bitfinex","ETHUSD",1642118899728,0.010911,3234.6,3234.2,0.77266]
["bitfinex","ETHUSD",1642118899929,0.00113684,3234.3,3234.2,1.07266]
["bitfinex","ETHUSD",1642118901686,0.00113684,3234.3,3234.2,1.44366]
["bitfinex","ETHUSD",1642118905426,0.00113684,3234.3,3234.2,20.75860503]
["bitfinex","ETHUSD",1642118906538,0.00113684,3234.3,3234.2,2.67860503]
["bitfinex","ETHUSD",1642118906729,0.04414935,3234.5,3234.4,18.08]
["bitfinex","ETHUSD",1642118906930,1.45908539,3235.0,3234.4,18.08]
["bitfinex","ETHUSD",1642118906931,1.46999639,3235.0,3234.6,18.08]
["bitfinex","ETHUSD",1642118907127,1.45908539,3235.0,3234.7,0.1236]
["bitfinex","ETHUSD",1642118907328,1.45908539,3235.0,3234.8,1.18676467]
["bitfinex","ETHUSD",1642118907529,1.45908539,3235.0,3234.8,1.48676467]
["bitfinex","ETHUSD",1642118907728,1.45908539,3235.0,3234.9,1.39948876]
["bitfinex","ETHUSD",1642118907928,0.010911,3235.1,3234.9,1.4348301]
["bitfinex","ETHUSD",1642118908230,0.00397897,3235.0,3234.9,20.47948876]
["bitfinex","ETHUSD",1642118908428,0.00397897,3235.0,3234.9,19.85048876]
["bitfinex","ETHUSD",1642118908630,0.00397897,3235.0,3234.9,20.88090255]
["bitfinex","ETHUSD",1642118908875,0.00397897,3235.0,3234.9,2.77048876]
["bitfinex","ETHUSD",1642118909979,0.00397897,3235.0,3234.9,3.54302836]
["bitfinex","ETHUSD",1642118910176,0.00397897,3235.0,3234.9,3.84302836]
["bitfinex","ETHUSD",1642118910377,0.010911,3235.3,3234.9,3.84302836]
["bitfinex","ETHUSD",1642118910378,0.010911,3235.3,3235.0,3.15]
["bitfinex","ETHUSD",1642118910577,1.45908539,3235.4,3235.1,1.56704]
["bitfinex","ETHUSD",1642118910779,0.010911,3235.5,3235.1,0.671]
["bitfinex","ETHUSD",1642118910780,0.00113685,3235.2,3235.1,0.671]
["bitfinex","ETHUSD",1642118911277,0.011795,3235.3,3235.1,0.671]
["bitfinex","ETHUSD",1642118911687,0.011795,3235.3,3234.3,1.1236]
["bitfinex","ETHUSD",1642118911878,0.032204,3235.0,3234.3,1.77282]
["bitfinex","ETHUSD",1642118912077,0.032204,3235.0,3234.4,0.00341054]
["bitfinex","ETHUSD",1642118912539,0.032204,3235.0,3234.5,0.371]
["bitfinex","ETHUSD",1642118912926,0.77273,3234.9,3234.7,0.77272]
["bitfinex","ETHUSD",1642118913228,0.77273,3234.9,3234.8,0.00113685]
["bitfinex","ETHUSD",1642118914630,0.77273,3234.9,3234.5,1.143779]
["bitfinex","ETHUSD",1642118914631,0.77273,3234.9,3234.6,0.00227369]
["bitfinex","ETHUSD",1642118915230,0.77273,3234.9,3234.6,0.83876496]
["bitfinex","ETHUSD",1642118915428,0.77273,3234.9,3234.6,0.77275]
["bitfinex","ETHUSD",1642118915630,0.77273,3234.9,3234.5,0.77560492]
["bitfinex","ETHUSD",1642118915631,0.77273,3234.9,3234.7,0.00170527]
["bitfinex","ETHUSD",1642118916029,0.77273,3234.9,3234.5,0.3]
["bitfinex","ETHUSD",1642118916030,0.77273,3234.9,3234.6,0.00227369]
["bitfinex","ETHUSD",1642118916887,0.145137,3234.8,3234.6,0.00227369]
["bitfinex","ETHUSD",1642118917083,0.445137,3234.8,3234.6,0.00227369]
["bitfinex","ETHUSD",1642118917283,0.445137,3234.8,3234.2,0.00454739]
["bitfinex","ETHUSD",1642118917481,1.52778511,3234.4,3234.0,0.00568424]
["bitfinex","ETHUSD",1642118917681,0.800658,3234.6,3234.0,0.00568424]
["bitfinex","ETHUSD",1642118917882,0.027718,3234.6,3234.1,1.94386802]
["bitfinex","ETHUSD",1642118918084,0.027718,3234.6,3234.1,2.24386802]
["bitfinex","ETHUSD",1642118918282,0.145137,3234.8,3234.1,2.24386802]
["bitfinex","ETHUSD",1642118918283,0.145137,3234.8,3234.2,0.00454739]
["bitfinex","ETHUSD",1642118918483,0.145137,3234.8,3234.2,0.12814739]
["bitfinex","ETHUSD",1642118918484,0.021537,3234.8,3234.2,0.12814739]
["bitfinex","ETHUSD",1642118918681,0.021537,3234.8,3234.2,1.12814739]
["bitfinex","ETHUSD",1642118918881,0.021537,3234.8,3234.7,2.25236621]
["bitfinex","ETHUSD",1642118919083,1.46999639,3234.9,3234.7,2.55236621]
["bitfinex","ETHUSD",1642118919282,1.46999639,3234.9,3234.7,2.55407148]
["bitfinex","ETHUSD",1642118919485,0.010911,3234.9,3234.8,0.00113685]
["bitfinex","ETHUSD",1642118919883,0.010911,3234.9,3234.8,1.18373293]
["bitfinex","ETHUSD",1642118920334,0.010911,3234.9,3234.8,0.00113685]
["bitfinex","ETHUSD",1642118920537,0.310911,3234.9,3234.8,0.00113685]
["bitfinex","ETHUSD",1642118920933,0.310911,3234.9,3234.4,1.84547]
["bitfinex","ETHUSD",1642118920934,0.010911,3234.9,3234.5,0.00284212]
["bitfinex","ETHUSD",1642118921134,0.010911,3234.9,3234.6,0.77278]
["bitfinex","ETHUSD",1642118921334,0.010911,3234.9,3234.7,2.25274291]
["bitfinex","ETHUSD",1642118921534,0.010911,3234.9,3234.7,2.25444818]
["bitfinex","ETHUSD",1642118921734,0.010911,3234.9,3234.8,0.00113685]
["bitfinex","ETHUSD",1642118921934,0.010911,3235.1,3234.8,0.00113685]
["bitfinex","ETHUSD",1642118922340,0.010911,3235.1,3234.9,0.7727]
["bitfinex","ETHUSD",1642118922535,1.45908539,3235.2,3235.0,18.08]
["bitfinex","ETHUSD",1642118922735,1.45908539,3235.2,3235.1,2.8236]
["bitfinex","ETHUSD",1642118922935,1.45908539,3235.2,3235.1,0.1236]
["bitfinex","ETHUSD",1642118923135,1.45908539,3235.2,3235.1,2.49635558]
["bitfinex","ETHUSD",1642118923336,2.20192273,3235.4,3235.1,2.49635558]
["bitfinex","ETHUSD",1642118923637,0.00170527,3235.3,3235.2,0.04924876]
["bitfinex","ETHUSD",1642118923886,1.45908539,3235.8,3235.2,0.04924876]
["bitfinex","ETHUSD",1642118923887,0.010911,3235.7,3235.3,2.4]
["bitfinex","ETHUSD",1642118924083,1.45908539,3235.8,3235.2,2.14352]
["bitfinex","ETHUSD",1642118924282,0.00227369,3235.7,3235.2,2.86453877]
["bitfinex","ETHUSD",1642118924484,0.026274,3235.5,3235.2,0.371]
["bitfinex","ETHUSD",1642118924687,0.026274,3235.5,3235.2,0.671]
["bitfinex","ETHUSD",1642118925082,0.026274,3235.5,3235.3,0.77261]
["bitfinex","ETHUSD",1642118925283,0.00170527,3235.6,3235.3,0.77261]
["bitfinex","ETHUSD",1642118925584,0.00113685,3235.5,3235.3,1.77261]
["bitfinex","ETHUSD",1642118925783,0.00113685,3235.5,3235.4,1.36276734]
["bitfinex","ETHUSD",1642118925984,0.00170527,3235.6,3235.4,2.43523884]
["bitfinex","ETHUSD",1642118926184,0.010028,3235.8,3235.5,1.5447]
["bitfinex","ETHUSD",1642118926385,0.010028,3235.8,3235.6,0.1236]
["bitfinex","ETHUSD",1642118926587,0.00227369,3235.7,3235.5,1.5447]
["bitfinex","ETHUSD",1642118926986,0.00170527,3235.6,3235.5,1.5447]
["bitfinex","ETHUSD",1642118927291,0.00170527,3235.6,3235.2,0.77263]
["bitfinex","ETHUSD",1642118927539,0.797029,3235.5,3234.9,0.1236]
["bitfinex","ETHUSD",1642118927730,0.037629,3235.3,3234.8,0.00113685]
["bitfinex","ETHUSD",1642118927928,0.037629,3235.3,3235.0,0.00170527]
["bitfinex","ETHUSD",1642118928129,0.037629,3235.3,3234.8,0.00284212]
["bitfinex","ETHUSD",1642118928329,0.037629,3235.3,3234.9,0.77271]
["bitfinex","ETHUSD",1642118928728,0.7727,3235.2,3235.0,0.00170527]
["bitfinex","ETHUSD",1642118929428,1.94213921,3235.2,3235.0,0.00170527]
["bitfinex","ETHUSD",1642118929632,2.67653921,3235.2,3235.0,0.00170527]
["bitfinex","ETHUSD",1642118930029,2.67653921,3235.2,3234.1,2.03487221]
["bitfinex","ETHUSD",1642118930030,2.67653921,3235.2,3234.6,0.00397896]
["bitfinex","ETHUSD",1642118930231,2.88773921,3235.2,3234.2,0.00625266]
["bitfinex","ETHUSD",1642118930531,1.30954706,3234.7,3234.2,0.00625266]
["bitfinex","ETHUSD",1642118930734,1.8695,3234.6,3234.3,0.05978285]
["bitfinex","ETHUSD",1642118931030,1.09655,3234.6,3234.4,0.00511581]
["bitfinex","ETHUSD",1642118931282,0.3236,3234.6,3234.4,0.00511581]
["bitfinex","ETHUSD",1642118931480,0.3236,3234.6,3234.2,0.12985266]
["bitfinex","ETHUSD",1642118931681,1.16943921,3235.1,3234.3,0.06449893]
["bitfinex","ETHUSD",1642118931882,1.16943921,3235.1,3234.4,0.77272]
["bitfinex","ETHUSD",1642118932182,1.16943921,3235.1,3234.5,0.79914739]
["bitfinex","ETHUSD",1642118932582,1.46616654,3235.2,3234.6,0.00397896]
["bitfinex","ETHUSD",1642118932982,1.54552,3235.1,3234.8,1.28457744]
["bitfinex","ETHUSD",1642118933182,1.54552,3235.1,3234.6,0.00397896]
["bitfinex","ETHUSD",1642118933381,1.54552,3235.1,3234.9,0.00227369]
["bitfinex","ETHUSD",1642118933583,1.54552,3235.1,3234.6,0.00397896]
["bitfinex","ETHUSD",1642118933982,1.54552,3235.1,3234.7,1.58737461]
["bitfinex","ETHUSD",1642118934381,1.54552,3235.1,3234.8,0.00284212]
["bitfinex","ETHUSD",1642118934581,0.028506,3235.0,3234.8,0.00284212]
["bitfinex","ETHUSD",1642118934885,0.3,3234.9,3234.8,0.00284212]
["bitfinex","ETHUSD",1642118936628,0.3,3234.9,3234.7,0.00341054]
["bitfinex","ETHUSD",1642118936828,1.53905091,3234.9,3234.7,0.00341054]
["bitfinex","ETHUSD",1642118937328,0.031279,3234.8,3234.7,0.00341054]
["bitfinex","ETHUSD",1642118937929,0.3,3234.9,3234.7,0.00341054]
["bitfinex","ETHUSD",1642118938631,1.07275,3234.9,3234.7,0.77615054]
["bitfinex","ETHUSD",1642118938882,0.77275,3234.9,3234.7,0.77615054]
["bitfinex","ETHUSD",1642118939082,0.77275,3234.9,3234.8,0.00284212]
["bitfinex","ETHUSD",1642118939780,0.77275,3234.9,3234.8,1.31677828]
["bitfinex","ETHUSD",1642118939979,0.77275,3234.9,3234.8,1.31393616]
["bitfinex","ETHUSD",1642118940381,0.77275,3234.9,3234.8,3.02491077]
["bitfinex","ETHUSD",1642118940781,0.77275,3234.9,3234.8,3.32491077]
["bitfinex","ETHUSD",1642118940981,0.77275,3234.9,3234.8,3.02491077]
["bitfinex","ETHUSD",1642118941181,0.77275,3234.9,3234.8,1.43753616]
["bitfinex","ETHUSD",1642118941383,1.07275,3234.9,3234.7,0.89634]
["bitfinex","ETHUSD",1642118941582,1.07275,3234.9,3234.7,0.77274]
["bitfinex","ETHUSD",1642118941782,1.07275,3234.9,3234.6,1.54537]
["bitfinex","ETHUSD",1642118941983,1.095789,3234.9,3234.4,0.1236]
["bitfinex","ETHUSD",1642118942183,0.03453,3234.8,3234.4,0.1236]
["bitfinex","ETHUSD",1642118942383,0.77282,3234.7,3234.5,0.00170527]
["bitfinex","ETHUSD",1642118942832,0.77282,3234.7,3234.5,0.77449527]
["bitfinex","ETHUSD",1642118943228,0.77282,3234.7,3234.6,0.00113684]
["bitfinex","ETHUSD",1642118944430,0.795759,3234.9,3234.6,0.00113684]
["bitfinex","ETHUSD",1642118944631,0.77272,3234.9,3234.7,0.77269]
["bitfinex","ETHUSD",1642118945131,0.77272,3234.9,3234.6,0.00113684]
["bitfinex","ETHUSD",1642118945333,0.333119,3234.8,3234.6,0.00113684]
["bitfinex","ETHUSD",1642118945531,1.78669992,3234.8,3234.6,0.00113684]
["bitfinex","ETHUSD",1642118945730,0.032745,3234.7,3234.6,0.00113684]
["bitfinex","ETHUSD",1642118945930,0.156345,3234.7,3234.6,0.00113684]
["bitfinex","ETHUSD",1642118946129,0.032745,3234.7,3234.6,0.00113684]
["bitfinex","ETHUSD",1642118946880,1.89354792,3234.8,3234.6,0.00113684]
["bitfinex","ETHUSD",1642118947080,3.832756,3234.7,3234.6,0.00113684]
["bitfinex","ETHUSD",1642118947283,3.956356,3234.7,3234.6,0.00113684]
["bitfinex","ETHUSD",1642118947478,3.956356,3234.7,3233.9,0.00511581]
["bitfinex","ETHUSD",1642118947678,0.818473,3234.4,3233.9,0.00511581]
["bitfinex","ETHUSD",1642118947884,0.806423,3234.3,3233.9,0.00511581]
["bitfinex","ETHUSD",1642118948079,1.20684129,3234.2,3233.9,0.00511581]
["bitfinex","ETHUSD",1642118948479,1.20684129,3234.2,3233.8,0.00568423]
["bitfinex","ETHUSD",1642118948480,0.3,3234.1,3233.8,0.00568423]
["bitfinex","ETHUSD",1642118948685,0.3,3234.1,3233.5,0.0073895]
["bitfinex","ETHUSD",1642118948686,0.045463,3233.9,3233.5,0.0073895]
["bitfinex","ETHUSD",1642118948880,0.045463,3233.7,3233.5,0.0073895]
["bitfinex","ETHUSD",1642118949078,0.152087,3233.6,3233.2,2.12948264]
["bitfinex","ETHUSD",1642118949278,0.029034,3233.5,3233.2,2.12948264]
["bitfinex","ETHUSD",1642118949480,1.42117427,3233.4,3233.3,0.00113685]
["bitfinex","ETHUSD",1642118949881,2.19445427,3233.4,3233.3,0.00113685]
["bitfinex","ETHUSD",1642118950134,0.77328,3233.4,3233.1,0.0022737]
["bitfinex","ETHUSD",1642118950334,0.794313,3233.4,3233.1,0.0022737]
["bitfinex","ETHUSD",1642118950731,0.794313,3233.4,3233.2,0.04452583]
["bitfinex","ETHUSD",1642118950931,0.794313,3233.4,3233.1,0.0022737]
["bitfinex","ETHUSD",1642118951133,0.794313,3233.4,3233.2,0.77313]
["bitfinex","ETHUSD",1642118951334,0.77328,3233.4,3233.2,2.24148445]
["bitfinex","ETHUSD",1642118951532,1.85987957,3233.4,3233.2,2.24148445]
["bitfinex","ETHUSD",1642118952333,1.08659957,3233.4,3233.2,3.01455545]
["bitfinex","ETHUSD",1642118952535,0.016367,3233.7,3233.3,1.54605]
["bitfinex","ETHUSD",1642118952733,0.01807227,3233.8,3233.4,1.44388367]
["bitfinex","ETHUSD",1642118952933,0.00113684,3233.7,3233.6,0.77305]
["bitfinex","ETHUSD",1642118953432,0.00113684,3233.7,3233.6,1.07305]
["bitfinex","ETHUSD",1642118953633,0.00113684,3233.7,3233.6,1.19665]
["bitfinex","ETHUSD",1642118954880,0.016367,3233.9,3233.8,18.08]
["bitfinex","ETHUSD",1642118955081,0.016367,3234.3,3233.9,0.05084237]
["bitfinex","ETHUSD",1642118955280,0.045463,3234.5,3233.9,0.445]
["bitfinex","ETHUSD",1642118955480,0.016367,3234.8,3234.2,0.77278]
["bitfinex","ETHUSD",1642118955681,0.00625266,3234.8,3234.4,0.7727939]
["bitfinex","ETHUSD",1642118955885,1.18480525,3234.5,3234.4,0.7727939]
["bitfinex","ETHUSD",1642118956180,1.18935264,3234.5,3234.4,0.7727939]
["bitfinex","ETHUSD",1642118956782,1.21008764,3234.5,3234.4,0.77281]
["bitfinex","ETHUSD",1642118956982,1.51008764,3234.5,3234.3,1.66922]
["bitfinex","ETHUSD",1642118957284,0.00397897,3234.4,3234.3,1.54562]
["bitfinex","ETHUSD",1642118957926,0.00397897,3234.4,3234.3,1.84562]
["bitfinex","ETHUSD",1642118958327,0.00397897,3234.4,3234.3,1.54562]
["bitfinex","ETHUSD",1642118958532,0.04944197,3234.4,3234.3,1.54562]
["bitfinex","ETHUSD",1642118958829,0.04944197,3234.4,3234.3,1.27437709]
["bitfinex","ETHUSD",1642118960028,1.31708821,3234.4,3234.2,2.34730389]
["bitfinex","ETHUSD",1642118960227,2.7644664,3234.4,3234.2,2.34730389]
["bitfinex","ETHUSD",1642118960426,0.00341054,3234.3,3234.2,2.34730389]
["bitfinex","ETHUSD",1642118961029,0.03283654,3234.3,3234.2,2.04730389]
["bitfinex","ETHUSD",1642118961289,1.30048278,3234.3,3234.2,0.7729268]
["bitfinex","ETHUSD",1642118961485,1.60048278,3234.3,3233.9,0.1236]
["bitfinex","ETHUSD",1642118961684,0.045463,3234.0,3233.9,0.1236]
["bitfinex","ETHUSD",1642118962082,0.04716827,3234.0,3233.9,0.1236]
["bitfinex","ETHUSD",1642118962583,0.00170527,3234.0,3233.9,0.89662]
["bitfinex","ETHUSD",1642118962983,0.00170527,3234.0,3233.9,1.07302]
["bitfinex","ETHUSD",1642118963181,1.30038024,3234.2,3233.9,1.07302]
["bitfinex","ETHUSD",1642118963182,1.06845251,3234.2,3233.9,1.07302]
["bitfinex","ETHUSD",1642118963484,1.06845251,3234.2,3234.0,1.54571]
["bitfinex","ETHUSD",1642118963683,5.53806969,3235.0,3234.1,3.33647267]
["bitfinex","ETHUSD",1642118963887,5.53806969,3235.0,3234.6,0.77273]
["bitfinex","ETHUSD",1642118963888,5.41446969,3235.0,3234.6,0.77273]
["bitfinex","ETHUSD",1642118964082,5.41446969,3235.0,3234.6,1.07273]
["bitfinex","ETHUSD",1642118964083,1.46246969,3235.0,3234.6,1.07273]
["bitfinex","ETHUSD",1642118964483,1.3934158,3235.2,3234.7,0.04702812]
["bitfinex","ETHUSD",1642118964684,1.3934158,3235.2,3234.8,1.22797246]
["bitfinex","ETHUSD",1642118964882,0.00625266,3235.1,3234.8,1.22797246]
["bitfinex","ETHUSD",1642118965132,0.00625266,3235.1,3234.8,1.52797246]
["bitfinex","ETHUSD",1642118965331,2.1661658,3235.2,3234.8,1.52797246]
["bitfinex","ETHUSD",1642118965332,0.00568424,3235.0,3234.8,1.52797246]
["bitfinex","ETHUSD",1642118965536,0.00568424,3235.0,3234.9,0.77275]
["bitfinex","ETHUSD",1642118965734,1.07275,3235.2,3234.9,0.77275]
["bitfinex","ETHUSD",1642118965932,1.07275,3235.2,3235.0,0.05035981]
["bitfinex","ETHUSD",1642118966133,0.00625266,3235.1,3234.8,1.52797246]
["bitfinex","ETHUSD",1642118966334,1.55198266,3235.1,3234.8,0.3]
["bitfinex","ETHUSD",1642118966539,0.3,3234.9,3234.5,1.54545]
["bitfinex","ETHUSD",1642118966834,0.77299,3234.6,3234.1,0.77297]
["bitfinex","ETHUSD",1642118967035,0.3,3234.5,3234.0,0.7730129]
["bitfinex","ETHUSD",1642118967238,1.47408592,3234.4,3234.0,0.7730129]
["bitfinex","ETHUSD",1642118967434,1.47635962,3234.4,3234.0,0.7730129]
["bitfinex","ETHUSD",1642118967734,0.00170527,3234.3,3234.0,0.7730129]
["bitfinex","ETHUSD",1642118968135,0.00113685,3234.2,3234.0,0.7730129]
["bitfinex","ETHUSD",1642118968541,0.00170527,3234.3,3234.0,0.7730129]
["bitfinex","ETHUSD",1642118968782,0.00170527,3234.3,3234.0,1.1966129]
["bitfinex","ETHUSD",1642118968990,0.00113685,3234.2,3234.0,1.1966129]
["bitfinex","ETHUSD",1642118969185,0.00113685,3234.2,3234.1,0.77298]
["bitfinex","ETHUSD",1642118969380,0.00170527,3234.3,3234.1,0.77298]
["bitfinex","ETHUSD",1642118969580,0.00113685,3234.2,3234.1,0.77298]
["bitfinex","ETHUSD",1642118971785,0.00113685,3234.2,3234.1,0.89658]
["bitfinex","ETHUSD",1642118973030,0.00113685,3234.2,3234.1,2.40462565]
["bitfinex","ETHUSD",1642118973234,0.00113685,3234.2,3234.1,2.28102565]
["bitfinex","ETHUSD",1642118973436,0.00113685,3234.2,3234.1,3.28102565]
["bitfinex","ETHUSD",1642118973836,0.00113685,3234.2,3234.1,1.77298]
["bitfinex","ETHUSD",1642118974132,0.00113685,3234.2,3234.1,0.77298]
["bitfinex","ETHUSD",1642118974337,1.17940294,3234.2,3234.1,0.77298]
["bitfinex","ETHUSD",1642118974534,1.17940294,3234.2,3234.0,1.0730129]
["bitfinex","ETHUSD",1642118974734,2.55958193,3234.2,3234.0,0.7730129]
["bitfinex","ETHUSD",1642118974936,0.3,3234.1,3234.0,0.7730129]
["bitfinex","ETHUSD",1642118975836,0.00113685,3234.2,3234.0,0.7730129]
["bitfinex","ETHUSD",1642118976035,0.00113685,3234.2,3234.0,1.0730129]
["bitfinex","ETHUSD",1642118976300,3.16817357,3235.4,3234.1,4.43725717]
["bitfinex","ETHUSD",1642118976301,0.1236,3235.2,3234.1,4.43725717]
["bitfinex","ETHUSD",1642118976488,3.29177357,3235.4,3234.3,0.0450638]
["bitfinex","ETHUSD",1642118976687,3.29177357,3235.4,3234.4,0.445]
["bitfinex","ETHUSD",1642118976895,0.00397897,3235.2,3234.9,1.94764326]
["bitfinex","ETHUSD",1642118977088,0.00397897,3235.2,3235.1,0.77272]
["bitfinex","ETHUSD",1642118977289,1.46246969,3235.8,3235.1,0.77272]
["bitfinex","ETHUSD",1642118977489,0.1236,3235.7,3235.1,0.77272]
["bitfinex","ETHUSD",1642118977888,0.1236,3235.7,3235.1,1.77272]
["bitfinex","ETHUSD",1642118978089,0.1236,3235.7,3235.4,0.77263]
["bitfinex","ETHUSD",1642118978289,1.46246969,3235.8,3235.4,1.07263]
["bitfinex","ETHUSD",1642118978490,0.1236,3235.9,3235.5,0.04990974]
["bitfinex","ETHUSD",1642118978690,0.00113684,3235.7,3235.4,0.3]
["bitfinex","ETHUSD",1642118979090,0.00113684,3235.7,3235.4,0.77264]
["bitfinex","ETHUSD",1642118979291,0.00113684,3235.7,3235.6,0.80368046]
["bitfinex","ETHUSD",1642118979494,0.00113684,3235.7,3235.6,1.22728046]
["bitfinex","ETHUSD",1642118979692,1.46246969,3236.4,3235.6,4.08636007]
["bitfinex","ETHUSD",1642118979891,1.46246969,3236.4,3235.9,1.5449]
["bitfinex","ETHUSD",1642118980134,1.46246969,3236.4,3235.9,1.8449]
["bitfinex","ETHUSD",1642118980332,1.46246969,3236.4,3235.9,1.83493776]
["bitfinex","ETHUSD",1642118980635,2.18873804,3236.6,3236.1,5.1724053]
["bitfinex","ETHUSD",1642118980834,2.91844905,3236.9,3236.3,4.1886501]
["bitfinex","ETHUSD",1642118981032,2.18642939,3237.3,3236.5,1.57637333]
["bitfinex","ETHUSD",1642118981239,2.18642939,3237.3,3236.6,0.60003522]
["bitfinex","ETHUSD",1642118981433,0.00738951,3237.0,3236.6,0.5685]
["bitfinex","ETHUSD",1642118981631,2.18642939,3237.3,3236.6,0.5685]
["bitfinex","ETHUSD",1642118981832,2.18642939,3237.3,3237.0,1.88126803]
["bitfinex","ETHUSD",1642118982134,2.18642939,3237.3,3237.1,1.17812172]
["bitfinex","ETHUSD",1642118982534,2.91844905,3237.6,3237.2,0.04811798]
["bitfinex","ETHUSD",1642118982745,2.86844905,3237.6,3237.2,0.04811798]
["bitfinex","ETHUSD",1642118982932,0.00170527,3237.5,3237.1,1.17812172]
["bitfinex","ETHUSD",1642118983332,0.1235,3238.1,3237.3,2.3164772]
["bitfinex","ETHUSD",1642118983333,0.00113684,3237.4,3237.3,2.3164772]
["bitfinex","ETHUSD",1642118983536,2.86844905,3238.6,3237.5,0.07347631]
["bitfinex","ETHUSD",1642118983537,4.0649,3238.2,3237.5,0.07347631]
["bitfinex","ETHUSD",1642118983810,0.00454738,3238.0,3237.6,0.1235]
["bitfinex","ETHUSD",1642118984198,0.00284212,3237.9,3237.6,0.1235]
["bitfinex","ETHUSD",1642118984397,0.00284212,3237.9,3237.8,1.43168917]
["bitfinex","ETHUSD",1642118984598,1.15947651,3238.1,3237.8,1.73168917]
["bitfinex","ETHUSD",1642118984804,1.15947651,3238.1,3237.9,0.7720615]
["bitfinex","ETHUSD",1642118984998,0.00341054,3238.0,3237.9,0.7720615]
["bitfinex","ETHUSD",1642118985298,0.00341054,3238.0,3237.8,2.616163]
["bitfinex","ETHUSD",1642118985800,1.79877758,3238.6,3237.8,2.616163]
["bitfinex","ETHUSD",1642118985801,0.1235,3238.6,3237.9,1.0]
["bitfinex","ETHUSD",1642118985999,1.1095013,3238.9,3237.9,1.445]
["bitfinex","ETHUSD",1642118986197,0.00511581,3238.3,3237.9,1.445]
["bitfinex","ETHUSD",1642118986398,0.00511581,3238.3,3237.9,0.445]
["bitfinex","ETHUSD",1642118986599,0.00454739,3238.2,3237.9,1.445]
["bitfinex","ETHUSD",1642118986799,0.00454739,3238.2,3238.0,0.1235]
["bitfinex","ETHUSD",1642118986998,0.00397897,3238.1,3238.0,1.6674]
["bitfinex","ETHUSD",1642118987199,0.00397897,3238.1,3238.0,2.4393697]
["bitfinex","ETHUSD",1642118987403,0.00397897,3238.1,3238.0,2.3158697]
["bitfinex","ETHUSD",1642118987832,1.50569034,3238.5,3238.1,0.04463861]
["bitfinex","ETHUSD",1642118988135,0.00113684,3238.3,3238.1,0.04463861]
["bitfinex","ETHUSD",1642118988333,0.00113684,3238.3,3238.0,2.3158697]
["bitfinex","ETHUSD",1642118988931,0.00113684,3238.3,3238.0,3.3158697]
["bitfinex","ETHUSD",1642118989131,0.00113684,3238.3,3238.0,2.3158697]
["bitfinex","ETHUSD",1642118989332,0.00113684,3238.3,3238.2,0.77191]
["bitfinex","ETHUSD",1642118991132,0.00113684,3238.3,3238.2,0.89541]
["bitfinex","ETHUSD",1642118991583,0.00113684,3238.3,3238.2,0.77191]
["bitfinex","ETHUSD",1642118993188,1.41036717,3238.3,3238.2,0.77191]
["bitfinex","ETHUSD",1642118993487,2.15016612,3238.8,3238.2,0.77191]
["bitfinex","ETHUSD",1642118993686,0.9860013,3238.9,3238.2,0.77191]
["bitfinex","ETHUSD",1642118993885,0.0022737,3238.7,3238.2,0.77191]
["bitfinex","ETHUSD",1642118994286,0.00170527,3238.6,3238.2,0.77191]
["bitfinex","ETHUSD",1642118994689,0.00113685,3238.5,3238.2,0.77191]
["bitfinex","ETHUSD",1642118994890,0.00113685,3238.5,3238.4,0.7719948]
["bitfinex","ETHUSD",1642118995136,0.00284212,3238.8,3238.4,2.3157048]
["bitfinex","ETHUSD",1642118995335,0.00113685,3238.5,3238.4,2.3157048]
["bitfinex","ETHUSD",1642118995534,0.9860013,3238.9,3238.4,6.25206966]
["bitfinex","ETHUSD",1642118995535,0.00284212,3238.8,3238.4,6.25206966]
["bitfinex","ETHUSD",1642118995738,0.9860013,3238.9,3238.6,0.05442742]
["bitfinex","ETHUSD",1642118995931,1.46229997,3239.3,3238.6,0.05442742]
["bitfinex","ETHUSD",1642118995932,0.49650067,3239.3,3238.8,4.388324]
["bitfinex","ETHUSD",1642118996232,3.99298671,3239.5,3239.0,2.7]
["bitfinex","ETHUSD",1642118996431,2.92459994,3239.8,3239.3,0.77157]
["bitfinex","ETHUSD",1642118996630,2.92459994,3239.8,3239.4,0.1234]
["bitfinex","ETHUSD",1642118996631,2.87459994,3239.8,3239.4,0.1234]
["bitfinex","ETHUSD",1642118996832,4.09877592,3239.8,3239.3,0.1234]
["bitfinex","ETHUSD",1642118997131,0.1234,3240.5,3239.5,0.7715846]
["bitfinex","ETHUSD",1642118997132,2.19729887,3240.2,3239.5,0.7715846]
["bitfinex","ETHUSD",1642118997333,2.19729887,3240.2,3239.4,3.23639021]
["bitfinex","ETHUSD",1642118997530,0.01023163,3240.1,3239.5,1.0]
["bitfinex","ETHUSD",1642118997734,0.01023163,3240.1,3239.6,0.77159]
["bitfinex","ETHUSD",1642118997931,0.0096632,3240.0,3239.6,0.77159]
["bitfinex","ETHUSD",1642118998132,1.17352106,3239.7,3239.6,0.77159]
["bitfinex","ETHUSD",1642118998533,1.18147899,3239.7,3239.6,0.77159]
["bitfinex","ETHUSD",1642118999387,1.18147899,3239.7,3239.2,1.54345]
["bitfinex","ETHUSD",1642118999785,0.00738951,3239.6,3239.2,1.54345]
["bitfinex","ETHUSD",1642119000085,0.13022108,3239.5,3239.2,1.54345]
["bitfinex","ETHUSD",1642119000290,1.49770432,3239.4,3238.9,1.89926]
["bitfinex","ETHUSD",1642119000485,1.50395698,3239.4,3238.9,0.77186]
["bitfinex","ETHUSD",1642119000684,0.00568424,3239.3,3239.1,1.5433881]
["bitfinex","ETHUSD",1642119000885,0.00568424,3239.3,3239.1,3.0867681]
["bitfinex","ETHUSD",1642119001086,0.00511581,3239.2,3239.1,3.0867681]
["bitfinex","ETHUSD",1642119001585,0.00511581,3239.2,3239.1,4.3867681]
["bitfinex","ETHUSD",1642119001984,0.00511581,3239.2,3239.1,5.56870913]
["bitfinex","ETHUSD",1642119002186,0.77169,3240.3,3239.2,2.75]
["bitfinex","ETHUSD",1642119002388,3.9681,3240.5,3239.8,1.54304]
["bitfinex","ETHUSD",1642119002660,0.1234,3240.5,3239.8,1.54304]
["bitfinex","ETHUSD",1642119002856,0.1234,3240.5,3239.3,0.1234]
["bitfinex","ETHUSD",1642119003052,1.22003687,3240.0,3239.4,1.23700621]
["bitfinex","ETHUSD",1642119003251,1.22003687,3240.0,3239.8,1.5431102]
["bitfinex","ETHUSD",1642119003451,1.18102731,3240.3,3239.8,1.5431102]
["bitfinex","ETHUSD",1642119003751,0.00568424,3240.2,3239.8,1.5431102]
["bitfinex","ETHUSD",1642119003950,0.00568424,3240.2,3240.0,0.77158]
["bitfinex","ETHUSD",1642119004254,0.1234,3240.8,3240.0,0.87428243]
["bitfinex","ETHUSD",1642119004255,0.00511582,3240.1,3240.0,0.87428243]
["bitfinex","ETHUSD",1642119004451,0.00511582,3240.1,3240.0,2.16985359]
["bitfinex","ETHUSD",1642119004852,0.00511582,3240.1,3240.0,2.29325359]
["bitfinex","ETHUSD",1642119005458,2.20107638,3240.7,3240.5,0.77137]
["bitfinex","ETHUSD",1642119005851,0.00284211,3240.6,3240.5,0.77137]
["bitfinex","ETHUSD",1642119006294,0.00284211,3240.6,3240.5,1.95915371]
["bitfinex","ETHUSD",1642119006496,2.20107638,3240.7,3240.6,4.53308365]
["bitfinex","ETHUSD",1642119006694,2.20107638,3240.7,3240.6,5.10148365]
["bitfinex","ETHUSD",1642119006892,1.4696544,3240.8,3240.7,4.55]
["bitfinex","ETHUSD",1642119007092,0.4449248,3241.3,3241.0,1.465012]
["bitfinex","ETHUSD",1642119007291,0.4449248,3241.3,3241.1,0.4785506]
["bitfinex","ETHUSD",1642119007496,1.21827447,3241.5,3241.2,1.66556]
["bitfinex","ETHUSD",1642119007793,0.00454739,3241.4,3241.2,1.69889276]
["bitfinex","ETHUSD",1642119007996,3.72658385,3241.8,3241.3,5.15252252]
["bitfinex","ETHUSD",1642119008192,0.9860013,3241.8,3241.4,1.3877904]
["bitfinex","ETHUSD",1642119008391,0.00170527,3241.7,3241.5,0.0347231]
["bitfinex","ETHUSD",1642119008792,0.00113685,3241.6,3241.5,1.5767431]
["bitfinex","ETHUSD",1642119008992,0.00113685,3241.6,3241.5,1.57313298]
["bitfinex","ETHUSD",1642119009793,0.00113685,3241.6,3241.5,4.98856628]
["bitfinex","ETHUSD",1642119010038,0.9860013,3241.8,3241.5,3.14143298]
["bitfinex","ETHUSD",1642119010442,1.47407096,3242.2,3241.9,0.6939065]
["bitfinex","ETHUSD",1642119010746,0.1233,3242.6,3242.1,0.045463]
["bitfinex","ETHUSD",1642119010940,1.11165441,3242.9,3242.5,0.041319]
["bitfinex","ETHUSD",1642119011141,1.11165441,3242.9,3242.8,0.038522]
["bitfinex","ETHUSD",1642119011344,1.11165441,3242.9,3242.8,0.483522]
["bitfinex","ETHUSD",1642119011541,1.11904391,3242.9,3242.8,0.445]
["bitfinex","ETHUSD",1642119012341,0.0073895,3242.9,3242.8,0.445]
["bitfinex","ETHUSD",1642119012541,0.0073895,3242.9,3242.8,1.485402]
["bitfinex","ETHUSD",1642119012740,0.0073895,3242.9,3242.8,1.51967162]
["bitfinex","ETHUSD",1642119012939,0.0073895,3242.9,3242.8,0.64297162]
["bitfinex","ETHUSD",1642119013140,0.0073895,3242.9,3242.8,1.485402]
["bitfinex","ETHUSD",1642119013344,0.0073895,3242.9,3242.8,1.52095003]
["bitfinex","ETHUSD",1642119013539,0.1225,3243.8,3243.6,1.45537934]
["bitfinex","ETHUSD",1642119013795,1.11165441,3243.9,3243.4,0.4624356]
["bitfinex","ETHUSD",1642119013989,0.00454739,3243.7,3243.4,0.4624356]
["bitfinex","ETHUSD",1642119014190,0.00511581,3243.8,3243.4,0.4624356]
["bitfinex","ETHUSD",1642119014390,0.00397897,3243.6,3243.2,0.9248711]
["bitfinex","ETHUSD",1642119014592,0.12841581,3243.8,3242.9,0.445]
["bitfinex","ETHUSD",1642119014796,0.00341054,3243.5,3243.0,1.14952377]
["bitfinex","ETHUSD",1642119014993,1.48491392,3243.6,3243.1,0.77084]
["bitfinex","ETHUSD",1642119015193,0.00284212,3243.4,3243.1,0.77084]
["bitfinex","ETHUSD",1642119015393,0.00341054,3243.5,3243.1,0.77084]
["bitfinex","ETHUSD",1642119015591,1.48491392,3243.6,3243.1,0.3]
["bitfinex","ETHUSD",1642119015592,0.0022737,3243.3,3243.1,0.3]
["bitfinex","ETHUSD",1642119015792,1.2412152,3243.2,3243.1,0.3]
["bitfinex","ETHUSD",1642119016095,0.00341054,3243.2,3243.1,0.3]
["bitfinex","ETHUSD",1642119016293,0.00341054,3243.2,3243.1,1.07084]
["bitfinex","ETHUSD",1642119016697,1.65348357,3243.5,3243.2,3.85]
["bitfinex","ETHUSD",1642119016897,1.65348357,3243.5,3243.4,0.037463]
["bitfinex","ETHUSD",1642119017093,1.65348357,3243.5,3243.4,0.445]
["bitfinex","ETHUSD",1642119017293,1.65348357,3243.5,3243.4,1.98633]
["bitfinex","ETHUSD",1642119017534,3.70764078,3244.0,3243.4,1.98633]
["bitfinex","ETHUSD",1642119017738,3.70764078,3243.9,3243.4,1.98633]
["bitfinex","ETHUSD",1642119017936,1.37934951,3243.8,3243.4,2.4487261]
["bitfinex","ETHUSD",1642119018139,1.37934951,3243.8,3243.6,0.77063]
["bitfinex","ETHUSD",1642119018336,1.37764424,3243.8,3243.7,0.5683]
["bitfinex","ETHUSD",1642119018537,1.37764424,3243.8,3243.7,0.445]
["bitfinex","ETHUSD",1642119018748,1.37934951,3243.8,3243.7,0.445]
["bitfinex","ETHUSD",1642119019336,1.37934951,3243.8,3243.6,0.77063]
["bitfinex","ETHUSD",1642119019542,1.37934951,3243.8,3243.1,0.00227369]
["bitfinex","ETHUSD",1642119019543,1.1351632,3243.7,3243.1,0.00227369]
["bitfinex","ETHUSD",1642119019738,1.93920005,3243.7,3243.1,0.00227369]
["bitfinex","ETHUSD",1642119019941,1.93920005,3243.7,3242.8,0.00397896]
["bitfinex","ETHUSD",1642119020139,1.11179889,3242.8,3242.5,0.03841723]
["bitfinex","ETHUSD",1642119020338,1.11179889,3242.8,3242.5,0.16171723]
["bitfinex","ETHUSD",1642119020538,1.11179889,3242.8,3242.6,0.00511581]
["bitfinex","ETHUSD",1642119020740,1.11763105,3242.7,3242.6,0.00511581]
["bitfinex","ETHUSD",1642119022195,1.11763105,3242.7,3242.6,1.36183701]
["bitfinex","ETHUSD",1642119022392,1.48425165,3243.1,3242.8,1.54146]
["bitfinex","ETHUSD",1642119022591,1.48425165,3243.1,3242.9,0.158362]
["bitfinex","ETHUSD",1642119022789,1.48425165,3243.1,3242.9,0.11302874]
["bitfinex","ETHUSD",1642119022989,1.48425165,3243.1,3243.0,0.00284211]
["bitfinex","ETHUSD",1642119023390,1.38764168,3243.1,3243.0,0.00284211]
["bitfinex","ETHUSD",1642119023593,1.48425165,3243.6,3243.0,0.00284211]
["bitfinex","ETHUSD",1642119023794,0.1233,3244.2,3243.5,0.045463]
["bitfinex","ETHUSD",1642119023999,3.70764078,3244.5,3243.7,0.96973254]
["bitfinex","ETHUSD",1642119024192,0.1233,3244.4,3243.9,0.04481434]
["bitfinex","ETHUSD",1642119024399,1.50747048,3244.4,3243.7,0.445]
["bitfinex","ETHUSD",1642119024593,0.00341054,3244.3,3243.7,0.445]
["bitfinex","ETHUSD",1642119024794,1.47800334,3244.2,3243.9,0.035253]
["bitfinex","ETHUSD",1642119025036,1.48084546,3244.2,3243.9,0.035253]
["bitfinex","ETHUSD",1642119025236,0.00227369,3244.1,3243.9,0.035253]
["bitfinex","ETHUSD",1642119025437,0.00227369,3244.1,3243.7,0.445]
["bitfinex","ETHUSD",1642119025638,0.00170527,3244.0,3243.8,0.034446]
["bitfinex","ETHUSD",1642119025843,0.00170527,3244.0,3243.9,0.77065]
["bitfinex","ETHUSD",1642119026042,2.23083474,3244.1,3244.0,1.54105]
["bitfinex","ETHUSD",1642119026440,2.23310843,3244.1,3243.9,0.77065]
["bitfinex","ETHUSD",1642119026840,0.00170527,3244.0,3243.9,0.77065]
["bitfinex","ETHUSD",1642119027040,1.30487878,3244.0,3243.9,3.41984648]
["bitfinex","ETHUSD",1642119027938,0.00170527,3244.0,3243.9,3.41984648]
["bitfinex","ETHUSD",1642119028139,0.00170527,3244.0,3243.9,3.71984648]
["bitfinex","ETHUSD",1642119029091,0.00170527,3244.0,3243.9,1.07065]
["bitfinex","ETHUSD",1642119029491,0.00170527,3244.0,3243.9,1.19395]
["bitfinex","ETHUSD",1642119030289,0.00170527,3244.0,3243.9,1.23173051]
["bitfinex","ETHUSD",1642119030791,0.00170527,3244.0,3243.9,3.88094984]
["bitfinex","ETHUSD",1642119031592,0.00170527,3244.0,3243.9,3.84316933]
["bitfinex","ETHUSD",1642119032192,0.00170527,3244.0,3243.9,3.8749677]
["bitfinex","ETHUSD",1642119032636,1.38244616,3244.2,3243.9,3.84316933]
["bitfinex","ETHUSD",1642119032837,1.38244616,3244.2,3243.9,3.07251933]
["bitfinex","ETHUSD",1642119033038,1.38244616,3244.2,3243.9,2.64921933]
["bitfinex","ETHUSD",1642119033245,0.1233,3244.1,3243.9,2.64921933]
["bitfinex","ETHUSD",1642119034239,0.1233,3244.1,3243.3,0.77081]
["bitfinex","ETHUSD",1642119034240,1.24486126,3243.7,3243.3,0.77081]
["bitfinex","ETHUSD",1642119034441,0.4233,3243.6,3243.0,0.00397896]
["bitfinex","ETHUSD",1642119034644,0.4233,3243.6,3242.9,4.68477201]
["bitfinex","ETHUSD",1642119034645,0.4233,3243.6,3243.4,0.00341054]
["bitfinex","ETHUSD",1642119034837,0.4233,3243.6,3243.0,0.00568423]
["bitfinex","ETHUSD",1642119035438,0.4233,3243.6,3243.1,2.64969965]
["bitfinex","ETHUSD",1642119035737,0.4233,3243.6,3243.2,0.00454739]
["bitfinex","ETHUSD",1642119035936,1.19425,3243.6,3243.2,0.00454739]
["bitfinex","ETHUSD",1642119036136,1.96523,3243.6,3243.2,0.00454739]
["bitfinex","ETHUSD",1642119036386,1.86523,3243.6,3243.2,0.00454739]
["bitfinex","ETHUSD",1642119036586,3.35072297,3243.6,3243.2,0.00454739]
["bitfinex","ETHUSD",1642119036790,0.92683567,3243.6,3243.5,0.03541]
["bitfinex","ETHUSD",1642119036991,0.92683567,3243.6,3243.5,0.90371]
["bitfinex","ETHUSD",1642119037194,0.92683567,3243.6,3243.5,0.90655212]
["bitfinex","ETHUSD",1642119037388,1.33078806,3243.7,3243.5,0.90655212]
["bitfinex","ETHUSD",1642119037590,1.33078806,3243.7,3243.6,0.1233]
["bitfinex","ETHUSD",1642119037791,1.33078806,3243.7,3243.6,0.77298369]
["bitfinex","ETHUSD",1642119038589,1.33078806,3243.7,3243.6,0.00227369]
["bitfinex","ETHUSD",1642119039189,1.23078806,3243.7,3243.6,0.00227369]
["bitfinex","ETHUSD",1642119039390,1.23078806,3243.7,3243.6,0.30227369]
["bitfinex","ETHUSD",1642119039590,1.23078806,3243.7,3243.6,0.3]
["bitfinex","ETHUSD",1642119039795,1.23078806,3243.7,3243.6,0.00227369]
["bitfinex","ETHUSD",1642119041436,1.23078806,3243.7,3243.6,0.30227369]
["bitfinex","ETHUSD",1642119041635,1.23078806,3243.7,3243.4,0.00341054]
["bitfinex","ETHUSD",1642119041836,1.23078806,3243.7,3243.0,1.84164]
["bitfinex","ETHUSD",1642119041837,0.3,3243.6,3243.0,1.84164]
["bitfinex","ETHUSD",1642119042035,0.3,3243.6,3243.2,0.77083]
["bitfinex","ETHUSD",1642119042443,1.18531991,3243.3,3243.2,1.104092]
["bitfinex","ETHUSD",1642119042639,1.23078806,3243.7,3243.2,1.104092]
["bitfinex","ETHUSD",1642119042837,1.23078806,3243.7,3243.3,2.64941663]
["bitfinex","ETHUSD",1642119043036,0.3,3243.6,3243.3,2.65339559]
["bitfinex","ETHUSD",1642119043236,0.3,3243.6,3243.4,0.00341054]
["bitfinex","ETHUSD",1642119044286,1.34722918,3243.5,3243.4,0.00341054]
["bitfinex","ETHUSD",1642119045887,1.34722918,3243.5,3243.3,0.00397896]
["bitfinex","ETHUSD",1642119046286,1.29722918,3243.5,3243.2,0.00454739]
["bitfinex","ETHUSD",1642119046486,1.29722918,3243.5,3243.3,2.64942576]
["bitfinex","ETHUSD",1642119046888,1.29722918,3243.5,3243.4,0.00341054]
["bitfinex","ETHUSD",1642119048736,1.41972918,3243.5,3243.4,0.00341054]
["bitfinex","ETHUSD",1642119048938,1.41972918,3243.5,3243.3,0.00397896]
["bitfinex","ETHUSD",1642119049137,0.1225,3243.4,3242.7,0.0073895]
["bitfinex","ETHUSD",1642119049338,0.1225,3243.4,3242.4,10.49667345]
["bitfinex","ETHUSD",1642119049339,1.29104403,3242.8,3242.5,0.00852635]
["bitfinex","ETHUSD",1642119049538,1.22254718,3242.7,3242.5,0.00852635]
["bitfinex","ETHUSD",1642119049737,1.22254718,3242.7,3242.6,0.1233]
["bitfinex","ETHUSD",1642119049938,1.22254718,3242.7,3242.5,0.13182635]
["bitfinex","ETHUSD",1642119050142,1.22254718,3242.7,3242.6,0.00795793]
["bitfinex","ETHUSD",1642119050143,1.20987449,3242.7,3242.6,0.00795793]
["bitfinex","ETHUSD",1642119050345,1.20987449,3242.7,3242.6,0.77886793]
["bitfinex","ETHUSD",1642119050939,1.20987449,3242.7,3242.6,1.07886793]
["bitfinex","ETHUSD",1642119051585,2.60823168,3242.7,3242.6,1.07886793]
["bitfinex","ETHUSD",1642119052185,2.60823168,3242.7,3242.6,1.07727793]
["bitfinex","ETHUSD",1642119052386,1.20987449,3242.7,3242.6,1.10837331]
["bitfinex","ETHUSD",1642119052588,0.1225,3243.4,3242.6,2.14181131]
["bitfinex","ETHUSD",1642119052893,0.1225,3243.9,3243.4,0.04811011]
["bitfinex","ETHUSD",1642119053094,1.4915556,3244.0,3243.3,0.7708]
["bitfinex","ETHUSD",1642119053292,1.4915556,3244.0,3243.5,0.00284212]
["bitfinex","ETHUSD",1642119053490,1.4915556,3244.0,3243.6,1.30000734]
["bitfinex","ETHUSD",1642119053691,1.4915556,3244.0,3243.7,0.035207]
["bitfinex","ETHUSD",1642119053890,1.4915556,3244.0,3243.7,0.93091227]
["bitfinex","ETHUSD",1642119054090,1.4915556,3244.0,3243.8,0.00113685]
["bitfinex","ETHUSD",1642119054291,1.18122377,3244.2,3243.8,0.00113685]
["bitfinex","ETHUSD",1642119054492,0.1225,3244.1,3243.8,0.00113685]
["bitfinex","ETHUSD",1642119054893,0.1225,3244.1,3243.7,0.00170527]
["bitfinex","ETHUSD",1642119055150,1.12841066,3243.8,3243.7,0.03459327]
["bitfinex","ETHUSD",1642119055351,1.18122377,3244.2,3243.7,0.03459327]
["bitfinex","ETHUSD",1642119055352,1.18122377,3244.2,3243.7,0.06851634]
["bitfinex","ETHUSD",1642119055556,1.4915556,3244.3,3243.8,0.04936591]
["bitfinex","ETHUSD",1642119055755,1.4915556,3244.3,3244.2,0.036825]
["bitfinex","ETHUSD",1642119056450,2.23083474,3244.5,3244.3,2.3]
["bitfinex","ETHUSD",1642119056650,2.23083474,3244.5,3244.2,4.34991786]
["bitfinex","ETHUSD",1642119056651,2.23083474,3244.5,3244.4,0.52625785]
["bitfinex","ETHUSD",1642119056850,0.02591437,3244.8,3244.4,2.01281479]
["bitfinex","ETHUSD",1642119057052,1.49025747,3244.9,3244.4,2.05215691]
["bitfinex","ETHUSD",1642119057249,0.00397896,3244.7,3244.4,2.05215691]
["bitfinex","ETHUSD",1642119057456,1.49025747,3244.9,3244.7,3.0]
["bitfinex","ETHUSD",1642119057650,2.2353862,3245.1,3244.8,4.71265003]
["bitfinex","ETHUSD",1642119057850,2.2353862,3245.1,3244.9,0.5682]
["bitfinex","ETHUSD",1642119058055,2.2353862,3245.1,3245.0,3.09390011]
["bitfinex","ETHUSD",1642119058252,2.2353862,3245.1,3245.0,3.54877396]
["bitfinex","ETHUSD",1642119058451,0.0022737,3245.1,3245.0,5.66457735]
["bitfinex","ETHUSD",1642119058652,0.0022737,3245.1,3245.0,4.66457735]
["bitfinex","ETHUSD",1642119058889,0.0022737,3245.1,3244.9,1.51526]
["bitfinex","ETHUSD",1642119059090,0.0022737,3245.1,3244.9,1.54858276]
["bitfinex","ETHUSD",1642119059294,1.36571443,3245.5,3245.0,0.0008]
["bitfinex","ETHUSD",1642119059489,1.66571443,3245.5,3245.0,0.0008]
["bitfinex","ETHUSD",1642119059690,0.00397897,3245.4,3245.0,0.0008]
["bitfinex","ETHUSD",1642119059890,1.46629863,3245.4,3245.0,0.0008]
["bitfinex","ETHUSD",1642119060092,0.00341055,3245.3,3244.9,0.745]
["bitfinex","ETHUSD",1642119060291,0.00341055,3245.3,3245.0,1.21923534]
["bitfinex","ETHUSD",1642119060492,0.00284212,3245.2,3245.1,0.0353]
["bitfinex","ETHUSD",1642119060892,0.1225,3246.1,3245.2,4.70549565]
["bitfinex","ETHUSD",1642119061095,0.1225,3246.1,3245.5,2.4640936]
["bitfinex","ETHUSD",1642119061291,0.1225,3246.1,3245.5,0.9240636]
["bitfinex","ETHUSD",1642119061492,0.1225,3246.2,3245.5,1.9943336]
["bitfinex","ETHUSD",1642119061892,0.00568424,3246.2,3245.5,1.9943336]
["bitfinex","ETHUSD",1642119062091,0.00568424,3246.2,3245.6,0.462118]
["bitfinex","ETHUSD",1642119062092,1.47818641,3246.0,3245.6,0.462118]
["bitfinex","ETHUSD",1642119062291,1.32818641,3246.0,3245.6,0.462118]
["bitfinex","ETHUSD",1642119062551,0.00397897,3245.9,3245.7,1.0702]
["bitfinex","ETHUSD",1642119062840,1.10034577,3246.1,3245.8,0.1232]
["bitfinex","ETHUSD",1642119063242,0.00397897,3245.9,3245.8,0.1232]
["bitfinex","ETHUSD",1642119063438,0.00397897,3245.9,3245.7,1.0702]
["bitfinex","ETHUSD",1642119063845,0.00341054,3245.8,3245.5,0.4232]
["bitfinex","ETHUSD",1642119064044,0.12591054,3245.8,3245.5,0.3]
["bitfinex","ETHUSD",1642119064241,0.00284212,3245.7,3245.3,0.3]
["bitfinex","ETHUSD",1642119064541,0.00284212,3245.7,3245.1,3.09523635]
["bitfinex","ETHUSD",1642119064542,0.0022737,3245.6,3245.1,3.09523635]
["bitfinex","ETHUSD",1642119064743,3.1066944,3245.5,3245.1,3.635e-05]
["bitfinex","ETHUSD",1642119064942,3.1066944,3245.5,3245.0,0.0008]
["bitfinex","ETHUSD",1642119064943,0.1225,3245.4,3245.0,0.0008]
["bitfinex","ETHUSD",1642119065141,1.12363685,3245.4,3245.0,0.0008]
["bitfinex","ETHUSD",1642119065340,0.12363685,3245.4,3245.0,0.0008]
["bitfinex","ETHUSD",1642119067588,0.12363685,3245.4,3245.1,0.05374739]
["bitfinex","ETHUSD",1642119067787,0.12363685,3245.4,3245.3,0.036235]
["bitfinex","ETHUSD",1642119067987,0.12363685,3245.4,3245.2,0.155933]
["bitfinex","ETHUSD",1642119068187,0.12363685,3245.4,3245.2,0.032733]
["bitfinex","ETHUSD",1642119068390,0.12363685,3245.4,3245.0,0.15815709]
["bitfinex","ETHUSD",1642119068587,0.00113685,3245.4,3245.2,2.6479214]
["bitfinex","ETHUSD",1642119068788,0.00113685,3245.4,3245.2,2.9479214]
["bitfinex","ETHUSD",1642119069087,0.00113685,3245.4,3245.2,2.6479214]
["bitfinex","ETHUSD",1642119069788,1.2832505,3245.3,3245.0,2.6487214]
["bitfinex","ETHUSD",1642119070237,1.2804105,3245.3,3245.0,2.9487214]
["bitfinex","ETHUSD",1642119070436,0.3,3245.2,3245.0,2.9487214]
["bitfinex","ETHUSD",1642119070635,1.2804105,3245.3,3245.0,2.9487214]
["bitfinex","ETHUSD",1642119070837,1.2804105,3245.3,3245.1,0.495692]
["bitfinex","ETHUSD",1642119071040,1.2804105,3245.3,3245.1,0.53189814]
["bitfinex","ETHUSD",1642119071236,1.2804105,3245.3,3245.1,0.22213814]
["bitfinex","ETHUSD",1642119071538,1.2804105,3245.3,3245.1,1.22213814]
["bitfinex","ETHUSD",1642119071735,0.00113685,3245.4,3245.1,1.26164658]
["bitfinex","ETHUSD",1642119071935,0.00113685,3245.4,3245.2,0.3081123]
["bitfinex","ETHUSD",1642119072135,0.00113685,3245.4,3245.2,0.2983523]
["bitfinex","ETHUSD",1642119072334,0.00113685,3245.4,3245.1,0.22213814]
["bitfinex","ETHUSD",1642119072535,0.00113685,3245.4,3245.2,2.64763287]
["bitfinex","ETHUSD",1642119072740,1.31946656,3245.4,3245.2,2.55856117]
["bitfinex","ETHUSD",1642119073136,1.31520656,3245.4,3245.2,2.55856117]
["bitfinex","ETHUSD",1642119073436,1.31520656,3245.4,3245.0,0.0008]
["bitfinex","ETHUSD",1642119073889,1.31520656,3245.4,3245.1,0.00170527]
["bitfinex","ETHUSD",1642119074090,1.31520656,3245.4,3245.2,0.80497867]
["bitfinex","ETHUSD",1642119074290,1.56162159,3245.5,3245.3,0.05059903]
["bitfinex","ETHUSD",1642119074490,1.56162159,3245.5,3245.4,0.1232]
["bitfinex","ETHUSD",1642119074689,1.56162159,3245.5,3245.2,1.10497867]
["bitfinex","ETHUSD",1642119075292,0.1225,3246.1,3245.6,1.10702533]
["bitfinex","ETHUSD",1642119075491,5.37286541,3246.2,3245.6,1.40702533]
["bitfinex","ETHUSD",1642119075492,1.83546541,3246.2,3245.6,1.40702533]
["bitfinex","ETHUSD",1642119075691,0.00341054,3246.0,3245.8,0.46042]
["bitfinex","ETHUSD",1642119075890,1.78887595,3246.2,3245.7,0.03420997]
["bitfinex","ETHUSD",1642119076092,1.78887595,3246.2,3245.8,0.3]
["bitfinex","ETHUSD",1642119076398,1.78887595,3246.2,3245.8,0.00113685]
["bitfinex","ETHUSD",1642119076791,1.78887595,3246.2,3245.6,0.00227369]
["bitfinex","ETHUSD",1642119077189,1.78887595,3246.2,3245.5,0.3081221]
["bitfinex","ETHUSD",1642119077190,1.25012853,3246.1,3245.5,0.31096422]
["bitfinex","ETHUSD",1642119077391,1.25012853,3246.1,3245.6,0.00227369]
["bitfinex","ETHUSD",1642119079643,1.25012853,3246.1,3245.7,0.3080805]
["bitfinex","ETHUSD",1642119080042,1.25012853,3246.1,3245.8,0.30113685]
["bitfinex","ETHUSD",1642119081045,0.1225,3246.0,3245.8,0.30113685]
["bitfinex","ETHUSD",1642119081283,0.0725,3246.0,3245.8,0.30113685]
["bitfinex","ETHUSD",1642119081790,0.0725,3246.0,3245.8,0.00113685]
["bitfinex","ETHUSD",1642119081990,0.0725,3246.0,3245.0,5.55582629]
["bitfinex","ETHUSD",1642119081991,4.9,3245.9,3245.0,5.55582629]
["bitfinex","ETHUSD",1642119082186,4.91221758,3245.9,3245.1,0.00397896]
["bitfinex","ETHUSD",1642119082386,1.0,3245.8,3245.1,0.00397896]
["bitfinex","ETHUSD",1642119082585,0.01221758,3245.9,3244.7,1.53829641]
["bitfinex","ETHUSD",1642119082988,0.00341054,3245.7,3244.8,0.00170527]
["bitfinex","ETHUSD",1642119083187,1.43185784,3245.1,3244.8,0.00170527]
["bitfinex","ETHUSD",1642119083385,1.11529061,3245.0,3244.8,0.00170527]
["bitfinex","ETHUSD",1642119083984,1.11529061,3245.0,3244.7,0.0022737]
["bitfinex","ETHUSD",1642119084585,1.11529061,3245.0,3244.8,0.3081735]
["bitfinex","ETHUSD",1642119084786,1.11529061,3245.0,3244.8,0.4313735]
["bitfinex","ETHUSD",1642119085052,1.11529061,3245.0,3244.9,0.00113685]
["bitfinex","ETHUSD",1642119085840,1.41529061,3245.0,3244.9,0.00113685]
["bitfinex","ETHUSD",1642119088644,2.41529061,3245.0,3244.9,0.00113685]
["bitfinex","ETHUSD",1642119088889,1.41529061,3245.0,3244.9,0.00113685]
["bitfinex","ETHUSD",1642119089194,2.41529061,3245.0,3244.0,0.00625266]
["bitfinex","ETHUSD",1642119089593,1.46335247,3244.1,3244.0,0.00625266]
["bitfinex","ETHUSD",1642119089990,1.46335247,3244.1,3243.8,0.00738951]
["bitfinex","ETHUSD",1642119089991,1.76335247,3244.1,3243.8,0.00738951]
["bitfinex","ETHUSD",1642119090390,1.76335247,3244.1,3243.7,0.00795793]
["bitfinex","ETHUSD",1642119090991,1.76335247,3244.1,3243.8,1.34049274]
["bitfinex","ETHUSD",1642119091191,0.803543,3244.6,3243.8,1.34049274]
["bitfinex","ETHUSD",1642119091192,0.032733,3244.6,3243.9,0.1233]
["bitfinex","ETHUSD",1642119091399,1.282733,3245.2,3244.0,0.07443318]
["bitfinex","ETHUSD",1642119091593,1.282733,3245.2,3244.2,0.07270415]
["bitfinex","ETHUSD",1642119091792,1.282733,3245.2,3244.1,0.00568424]
["bitfinex","ETHUSD",1642119092097,0.19860094,3245.1,3243.9,0.00682108]
["bitfinex","ETHUSD",1642119092292,1.22701433,3244.2,3244.0,0.1232]
["bitfinex","ETHUSD",1642119092836,1.52701433,3244.2,3244.1,0.00568424]
["bitfinex","ETHUSD",1642119093236,0.3,3244.2,3244.1,0.00568424]
["bitfinex","ETHUSD",1642119093436,0.3,3244.2,3244.0,0.0512142]
["bitfinex","ETHUSD",1642119093636,1.43805719,3244.8,3244.0,0.00625266]
["bitfinex","ETHUSD",1642119093836,1.73805719,3244.8,3244.1,0.00568424]
["bitfinex","ETHUSD",1642119094038,1.73805719,3244.8,3244.2,0.1232]
["bitfinex","ETHUSD",1642119094236,1.55024336,3244.7,3244.1,0.1232]
["bitfinex","ETHUSD",1642119094438,1.55024336,3244.7,3244.3,0.00454739]
["bitfinex","ETHUSD",1642119094644,1.41325605,3244.6,3244.2,0.00511581]
["bitfinex","ETHUSD",1642119094840,1.71325605,3244.6,3244.0,1.5890617]
["bitfinex","ETHUSD",1642119095141,2.824143,3245.2,3244.3,1.23935373]
["bitfinex","ETHUSD",1642119095142,1.282733,3245.2,3244.3,1.23935373]
["bitfinex","ETHUSD",1642119095540,1.582733,3245.2,3244.4,0.00397897]
["bitfinex","ETHUSD",1642119096391,1.30260719,3244.6,3244.4,0.00397897]
["bitfinex","ETHUSD",1642119096589,1.60260719,3244.6,3244.4,0.00397897]
["bitfinex","ETHUSD",1642119097194,1.60260719,3244.6,3244.2,0.00511581]
["bitfinex","ETHUSD",1642119097492,1.282733,3245.2,3244.2,0.00511581]
["bitfinex","ETHUSD",1642119097689,1.41500378,3245.1,3244.5,1.42305316]
["bitfinex","ETHUSD",1642119097889,1.41500378,3245.1,3244.2,0.00511581]
["bitfinex","ETHUSD",1642119098089,1.41500378,3245.1,3244.6,0.00284212]
["bitfinex","ETHUSD",1642119098296,1.41500378,3245.1,3244.1,0.00568424]
["bitfinex","ETHUSD",1642119098489,1.41500378,3245.1,3244.2,0.1232]
["bitfinex","ETHUSD",1642119098490,1.43879883,3244.7,3244.2,0.1232]
["bitfinex","ETHUSD",1642119098990,1.38769847,3244.6,3244.3,0.00454739]
["bitfinex","ETHUSD",1642119099190,2.15851847,3244.6,3244.3,0.00454739]
["bitfinex","ETHUSD",1642119099390,3.37411847,3244.6,3244.3,0.00454739]
["bitfinex","ETHUSD",1642119099894,3.37411847,3244.6,3244.0,0.00625266]
["bitfinex","ETHUSD",1642119100138,4.91590847,3244.6,3244.0,0.00625266]
["bitfinex","ETHUSD",1642119100437,3.92941847,3244.6,3244.0,0.00625266]
["bitfinex","ETHUSD",1642119100836,1.3819749,3243.9,3243.8,0.00738951]
["bitfinex","ETHUSD",1642119101039,1.3819749,3243.9,3243.6,0.00852635]
["bitfinex","ETHUSD",1642119103139,2.3819749,3243.9,3243.6,0.00852635]
["bitfinex","ETHUSD",1642119103346,2.188851,3243.7,3243.6,0.00852635]
["bitfinex","ETHUSD",1642119103987,2.633851,3243.7,3243.6,0.00852635]
["bitfinex","ETHUSD",1642119104386,2.633851,3243.7,3243.3,1.5890617]
["bitfinex","ETHUSD",1642119104387,3.633851,3243.7,3243.4,0.0096632]
["bitfinex","ETHUSD",1642119104587,2.84232,3243.6,3243.4,0.0096632]
["bitfinex","ETHUSD",1642119104787,0.445,3243.5,3243.4,0.0096632]
["bitfinex","ETHUSD",1642119104989,1.67855875,3243.5,3243.4,0.0096632]
["bitfinex","ETHUSD",1642119105193,1.27756251,3243.3,3243.2,0.1232]
["bitfinex","ETHUSD",1642119105587,2.27756251,3243.3,3243.2,0.12433685]
["bitfinex","ETHUSD",1642119105787,1.27756251,3243.3,3243.2,0.12433685]
["bitfinex","ETHUSD",1642119105987,2.27756251,3243.3,3243.2,0.12433685]
["bitfinex","ETHUSD",1642119106187,1.27756251,3243.3,3243.2,0.12433685]
["bitfinex","ETHUSD",1642119106393,2.27756251,3243.3,3243.2,0.12433685]
["bitfinex","ETHUSD",1642119106589,2.27756251,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1642119106989,4.55,3243.2,3242.5,2.37533344]
["bitfinex","ETHUSD",1642119107188,0.811106,3242.9,3242.6,0.00341054]
["bitfinex","ETHUSD",1642119107639,2.84442524,3242.8,3242.6,0.00341054]
["bitfinex","ETHUSD",1642119108039,2.84442524,3242.8,3242.3,2.67533344]
["bitfinex","ETHUSD",1642119108040,1.0,3242.7,3242.4,0.00454738]
["bitfinex","ETHUSD",1642119108236,1.0,3242.7,3242.5,0.1233]
["bitfinex","ETHUSD",1642119108436,1.69367855,3242.8,3242.4,0.00454738]
["bitfinex","ETHUSD",1642119108837,0.445,3243.1,3242.4,2.65428654]
["bitfinex","ETHUSD",1642119109038,0.445,3243.1,3242.5,0.16761599]
["bitfinex","ETHUSD",1642119109238,1.70567344,3243.1,3242.5,1.33875575]
["bitfinex","ETHUSD",1642119109639,0.445,3243.1,3242.5,1.63875575]
["bitfinex","ETHUSD",1642119109840,3.5866802,3243.7,3242.6,4.19547691]
["bitfinex","ETHUSD",1642119110040,0.3,3243.6,3242.7,0.1233]
["bitfinex","ETHUSD",1642119110238,0.3022737,3243.6,3242.7,0.00284211]
["bitfinex","ETHUSD",1642119110442,0.00170527,3243.5,3242.8,0.12557369]
["bitfinex","ETHUSD",1642119110742,0.3,3243.6,3243.0,1.52797831]
["bitfinex","ETHUSD",1642119110743,0.00113685,3243.4,3243.0,1.52797831]
["bitfinex","ETHUSD",1642119110938,0.00113685,3243.4,3242.9,0.00170527]
["bitfinex","ETHUSD",1642119111291,1.23899133,3243.2,3243.0,0.3]
["bitfinex","ETHUSD",1642119111492,0.3,3243.2,3242.9,0.30170527]
["bitfinex","ETHUSD",1642119111690,0.3,3243.2,3242.9,2.65144443]
["bitfinex","ETHUSD",1642119111893,0.00170527,3243.5,3243.0,0.00113684]
["bitfinex","ETHUSD",1642119112100,0.00170527,3243.5,3243.1,0.0542738]
["bitfinex","ETHUSD",1642119112294,0.00113685,3243.4,3243.0,0.03673546]
["bitfinex","ETHUSD",1642119112492,0.00113685,3243.4,3243.1,0.04511657]
["bitfinex","ETHUSD",1642119112694,0.00511581,3244.1,3243.8,1.18180685]
["bitfinex","ETHUSD",1642119113100,0.00454739,3244.0,3243.9,1.39385448]
["bitfinex","ETHUSD",1642119113297,0.00454739,3244.0,3243.9,1.51715448]
["bitfinex","ETHUSD",1642119113899,0.00454739,3244.0,3243.9,1.55320575]
["bitfinex","ETHUSD",1642119114098,0.00454739,3244.0,3243.9,2.55320575]
["bitfinex","ETHUSD",1642119114298,0.00454739,3244.0,3243.9,6.95835725]
["bitfinex","ETHUSD",1642119114500,0.00454739,3244.0,3243.9,7.95835725]
["bitfinex","ETHUSD",1642119115143,0.00454739,3244.0,3243.9,4.20294491]
["bitfinex","ETHUSD",1642119115344,0.03852339,3244.0,3243.9,4.16689364]
["bitfinex","ETHUSD",1642119115550,0.00454739,3244.0,3243.9,4.04359364]
["bitfinex","ETHUSD",1642119115748,0.00454739,3244.0,3243.9,5.75578057]
["bitfinex","ETHUSD",1642119116742,0.00454739,3244.0,3243.9,6.05578057]
["bitfinex","ETHUSD",1642119116944,1.42492199,3244.5,3243.9,3.07303916]
["bitfinex","ETHUSD",1642119117145,0.3,3244.4,3243.9,3.07303916]
["bitfinex","ETHUSD",1642119117344,0.00113685,3244.2,3243.9,3.07303916]
["bitfinex","ETHUSD",1642119117745,0.00113685,3244.2,3243.9,2.77303916]
["bitfinex","ETHUSD",1642119118146,0.00113685,3244.2,3244.0,2.64973916]
["bitfinex","ETHUSD",1642119119085,0.00113685,3244.2,3244.0,2.94973916]
["bitfinex","ETHUSD",1642119120087,0.00113685,3244.2,3244.0,2.64973916]
["bitfinex","ETHUSD",1642119120290,0.00113685,3244.2,3244.1,2.64973916]
["bitfinex","ETHUSD",1642119121292,0.00113685,3244.2,3244.0,1.44741916]
["bitfinex","ETHUSD",1642119121690,0.00113685,3244.2,3243.5,1.94973916]
["bitfinex","ETHUSD",1642119121892,0.00113685,3244.2,3243.5,2.41222236]
["bitfinex","ETHUSD",1642119122096,0.00113685,3244.2,3243.6,0.30227369]
["bitfinex","ETHUSD",1642119122294,0.00113685,3244.2,3243.6,0.42557369]
["bitfinex","ETHUSD",1642119122571,0.55,3244.1,3244.0,1.22744839]
["bitfinex","ETHUSD",1642119123461,0.55,3244.1,3244.0,1.8288318]
["bitfinex","ETHUSD",1642119123664,0.55,3244.1,3244.0,5.63633143]
["bitfinex","ETHUSD",1642119124060,0.55,3244.1,3244.0,2.8288318]
["bitfinex","ETHUSD",1642119124461,1.51431196,3244.8,3244.7,1.40484517]
["bitfinex","ETHUSD",1642119124663,1.51431196,3244.8,3244.7,2.9624711]
["bitfinex","ETHUSD",1642119124862,1.0,3245.0,3244.7,3.2624711]
["bitfinex","ETHUSD",1642119125062,1.0,3245.0,3244.7,0.3]
["bitfinex","ETHUSD",1642119125263,0.00397896,3244.9,3244.7,0.3]
["bitfinex","ETHUSD",1642119125462,0.00397896,3244.9,3244.5,0.3]
["bitfinex","ETHUSD",1642119125661,0.00341054,3244.8,3244.0,0.00113685]
["bitfinex","ETHUSD",1642119126169,0.00284211,3244.7,3244.3,1.27982769]
["bitfinex","ETHUSD",1642119126391,0.00284211,3244.7,3244.4,0.04445969]
["bitfinex","ETHUSD",1642119126588,1.3,3245.0,3244.3,1.27982769]
["bitfinex","ETHUSD",1642119126589,0.00227369,3244.6,3244.3,1.57982769]
["bitfinex","ETHUSD",1642119126990,0.00170527,3244.5,3244.3,1.57982769]
["bitfinex","ETHUSD",1642119127189,1.24197679,3244.7,3244.3,1.57982769]
["bitfinex","ETHUSD",1642119127389,1.24197679,3244.7,3244.3,0.3]
["bitfinex","ETHUSD",1642119127589,1.24197679,3244.7,3244.0,0.46352685]
["bitfinex","ETHUSD",1642119127890,0.00227369,3244.9,3244.1,0.7728537]
["bitfinex","ETHUSD",1642119128089,0.00227369,3244.9,3244.1,1.0728537]
["bitfinex","ETHUSD",1642119128289,0.00170527,3244.8,3244.2,0.00170527]
["bitfinex","ETHUSD",1642119128692,0.00113684,3244.7,3244.2,0.00170527]
["bitfinex","ETHUSD",1642119128892,0.00113684,3244.7,3244.4,2.63156673]
["bitfinex","ETHUSD",1642119129290,0.00113684,3244.7,3244.4,2.93156673]
["bitfinex","ETHUSD",1642119129790,1.089e-05,3245.3,3244.5,0.04982279]
["bitfinex","ETHUSD",1642119130049,0.0725,3246.0,3244.7,0.06074354]
["bitfinex","ETHUSD",1642119130246,0.00113685,3244.9,3244.8,0.1232]
["bitfinex","ETHUSD",1642119130446,0.00454739,3245.5,3244.8,0.77039]
["bitfinex","ETHUSD",1642119130645,1.47084098,3245.5,3245.0,1.18112727]
["bitfinex","ETHUSD",1642119130846,0.00397897,3245.4,3244.9,2.30930875]
["bitfinex","ETHUSD",1642119131046,0.00397897,3245.4,3244.9,1.83892875]
["bitfinex","ETHUSD",1642119131250,0.00341055,3245.3,3244.9,0.1232]
["bitfinex","ETHUSD",1642119131646,0.00284212,3245.2,3244.9,0.1232]
["bitfinex","ETHUSD",1642119132046,0.0022737,3245.1,3244.9,0.1232]
["bitfinex","ETHUSD",1642119132246,2.66856729,3245.5,3244.9,0.1232]
["bitfinex","ETHUSD",1642119132445,0.00397897,3245.4,3244.9,0.1232]
["bitfinex","ETHUSD",1642119132846,0.00113685,3245.3,3244.9,0.1232]
["bitfinex","ETHUSD",1642119133047,1.43230982,3245.1,3244.9,0.1232]
["bitfinex","ETHUSD",1642119133649,1.43230982,3245.1,3244.5,0.00113684]
["bitfinex","ETHUSD",1642119134091,1.54162,3245.0,3244.1,0.00568424]
["bitfinex","ETHUSD",1642119134292,1.54162,3245.0,3244.0,0.00625266]
["bitfinex","ETHUSD",1642119134293,1.3448556,3244.5,3244.0,0.00625266]
["bitfinex","ETHUSD",1642119134492,1.4496843,3244.4,3244.0,0.00625266]
["bitfinex","ETHUSD",1642119135290,2.4496843,3244.4,3244.0,0.00625266]
["bitfinex","ETHUSD",1642119135495,2.4496843,3244.4,3243.8,0.00738951]
["bitfinex","ETHUSD",1642119135795,2.4496843,3244.4,3243.7,0.00795793]
["bitfinex","ETHUSD",1642119136094,1.40224846,3243.5,3243.3,0.01023162]
["bitfinex","ETHUSD",1642119136293,3.6507,3244.3,3243.3,1.70593262]
["bitfinex","ETHUSD",1642119136692,3.6507,3244.3,3243.4,0.0096632]
["bitfinex","ETHUSD",1642119136892,1.0,3244.2,3243.4,0.0096632]
["bitfinex","ETHUSD",1642119137094,1.3,3244.2,3243.4,0.0096632]
["bitfinex","ETHUSD",1642119137739,1.3,3244.2,3243.3,0.01023162]
["bitfinex","ETHUSD",1642119137938,1.3,3244.2,3243.2,0.01080005]
["bitfinex","ETHUSD",1642119138337,0.3,3244.2,3243.2,1.54729641]
["bitfinex","ETHUSD",1642119138739,0.3,3244.2,3243.3,0.01023162]
["bitfinex","ETHUSD",1642119138937,3.9507,3244.3,3243.3,0.01023162]
["bitfinex","ETHUSD",1642119139143,1.0,3244.2,3243.3,0.01023162]
["bitfinex","ETHUSD",1642119139338,1.0,3244.2,3243.3,1.59860993]
["bitfinex","ETHUSD",1642119139538,1.0,3244.2,3243.3,1.89860993]
["bitfinex","ETHUSD",1642119139839,1.32726955,3243.9,3243.4,0.0096632]
["bitfinex","ETHUSD",1642119140039,1.32726955,3243.9,3243.4,0.1329632]
["bitfinex","ETHUSD",1642119140438,1.32726955,3243.9,3243.5,0.00909478]
["bitfinex","ETHUSD",1642119140941,1.36892719,3243.7,3243.5,0.00909478]
["bitfinex","ETHUSD",1642119141396,0.3,3243.6,3243.5,0.00909478]
["bitfinex","ETHUSD",1642119141591,3.5818,3243.6,3243.5,0.00909478]
["bitfinex","ETHUSD",1642119141794,1.5818,3243.6,3243.5,0.00909478]
["bitfinex","ETHUSD",1642119144089,0.5818,3243.6,3243.5,0.00909478]
["bitfinex","ETHUSD",1642119144296,3.35,3243.6,3243.5,0.00909478]
["bitfinex","ETHUSD",1642119144491,1.3,3243.6,3243.5,0.00909478]
["bitfinex","ETHUSD",1642119144894,0.3,3243.6,3243.5,0.00909478]
["bitfinex","ETHUSD",1642119145141,1.3,3243.6,3243.5,0.00909478]
["bitfinex","ETHUSD",1642119145341,5.245,3243.6,3243.5,0.00909478]
["bitfinex","ETHUSD",1642119145549,5.245,3243.6,3242.9,1.58837831]
["bitfinex","ETHUSD",1642119145550,3.9,3243.5,3242.9,1.58837831]
["bitfinex","ETHUSD",1642119145742,1.0,3243.4,3242.9,1.58837831]
["bitfinex","ETHUSD",1642119145941,1.0,3243.4,3243.0,0.00284211]
["bitfinex","ETHUSD",1642119145942,1.21624,3243.3,3243.0,0.00284211]
["bitfinex","ETHUSD",1642119146142,0.5598,3243.2,3243.0,0.00284211]
["bitfinex","ETHUSD",1642119146341,1.6828409,3243.1,3242.9,0.00341054]
["bitfinex","ETHUSD",1642119146542,1.78599896,3243.0,3242.9,0.00341054]
["bitfinex","ETHUSD",1642119146950,2.78599896,3243.0,3242.9,0.00341054]
["bitfinex","ETHUSD",1642119147746,2.78599896,3243.0,3242.5,0.00568423]
["bitfinex","ETHUSD",1642119147747,7.43099896,3243.0,3242.5,0.00568423]
["bitfinex","ETHUSD",1642119147944,0.77142,3242.7,3242.5,0.00568423]
["bitfinex","ETHUSD",1642119148143,2.12242,3242.7,3242.5,0.00568423]
["bitfinex","ETHUSD",1642119148348,0.3,3242.6,3242.5,0.00568423]
["bitfinex","ETHUSD",1642119148545,4.4640319,3242.6,3242.5,0.00568423]
["bitfinex","ETHUSD",1642119148815,2.65,3242.5,3242.4,6.254e-05]
["bitfinex","ETHUSD",1642119149005,4.42142,3242.5,3242.4,6.254e-05]
["bitfinex","ETHUSD",1642119149402,4.42142,3242.5,3242.1,0.1233]
["bitfinex","ETHUSD",1642119149803,4.42142,3242.5,3242.2,0.00170527]
["bitfinex","ETHUSD",1642119149804,1.3625464,3242.4,3242.2,0.00170527]
["bitfinex","ETHUSD",1642119150004,1.6625464,3242.4,3242.2,0.00170527]
["bitfinex","ETHUSD",1642119151605,2.1075464,3242.4,3242.2,0.00170527]
["bitfinex","ETHUSD",1642119151904,0.745,3242.4,3242.2,0.00170527]
["bitfinex","ETHUSD",1642119152110,0.3,3242.5,3242.2,0.00170527]
["bitfinex","ETHUSD",1642119152305,0.3,3242.5,3242.2,0.02909427]
["bitfinex","ETHUSD",1642119152539,0.445,3242.8,3242.2,0.02909427]
["bitfinex","ETHUSD",1642119152540,0.745,3242.8,3242.2,0.02909427]
["bitfinex","ETHUSD",1642119152739,0.445,3242.8,3242.3,0.00113685]
["bitfinex","ETHUSD",1642119152939,0.00113685,3242.7,3242.3,1.67435721]
["bitfinex","ETHUSD",1642119153340,0.00113685,3242.7,3242.6,1.31476366]
["bitfinex","ETHUSD",1642119153745,0.00113685,3242.7,3242.6,1.61476366]
["bitfinex","ETHUSD",1642119154345,0.00113685,3242.7,3242.6,1.73806366]
["bitfinex","ETHUSD",1642119158494,0.00113685,3242.7,3242.6,1.61476366]
["bitfinex","ETHUSD",1642119158698,0.00113685,3242.7,3242.3,1.85105721]
["bitfinex","ETHUSD",1642119159695,0.00113685,3242.7,3242.4,1.17780586]
["bitfinex","ETHUSD",1642119160748,0.00113685,3242.7,3242.3,1.85105721]
["bitfinex","ETHUSD",1642119161050,0.00113685,3242.7,3242.3,0.00113685]
["bitfinex","ETHUSD",1642119161448,0.00113685,3242.7,3242.1,0.0022737]
["bitfinex","ETHUSD",1642119161649,0.00113685,3242.7,3241.8,0.00397897]
["bitfinex","ETHUSD",1642119161848,1.31598031,3242.3,3241.9,1.22681181]
["bitfinex","ETHUSD",1642119162050,1.61598031,3242.3,3241.9,1.52681181]
["bitfinex","ETHUSD",1642119162250,1.61598031,3242.3,3242.0,0.00284212]
["bitfinex","ETHUSD",1642119162651,0.3,3242.3,3242.0,0.00284212]
["bitfinex","ETHUSD",1642119162852,0.00113685,3242.7,3242.0,0.00284212]
["bitfinex","ETHUSD",1642119163653,1.34315209,3242.7,3242.0,0.00284212]
["bitfinex","ETHUSD",1642119164497,1.64315209,3242.7,3242.0,0.00284212]
["bitfinex","ETHUSD",1642119166202,1.1846694,3242.2,3242.0,0.00284212]
["bitfinex","ETHUSD",1642119166601,1.4846694,3242.2,3242.0,0.00284212]
["bitfinex","ETHUSD",1642119166800,1.4846694,3242.2,3241.9,0.00341054]
["bitfinex","ETHUSD",1642119166999,2.4846694,3242.2,3241.9,0.00341054]
["bitfinex","ETHUSD",1642119167204,0.445,3242.1,3241.8,0.00397897]
["bitfinex","ETHUSD",1642119167645,1.35744191,3241.9,3241.8,0.00397897]
["bitfinex","ETHUSD",1642119168042,1.65744191,3241.9,3241.8,0.00397897]
["bitfinex","ETHUSD",1642119168343,1.65744191,3241.9,3240.6,2.82987144]
["bitfinex","ETHUSD",1642119168344,2.65,3241.8,3240.6,2.82987144]
["bitfinex","ETHUSD",1642119168541,1.0,3241.7,3240.7,4.8842]
["bitfinex","ETHUSD",1642119168740,0.1234,3241.6,3241.0,0.00454738]
["bitfinex","ETHUSD",1642119168941,1.1827,3241.6,3241.0,0.00454738]
["bitfinex","ETHUSD",1642119169141,1.18927633,3241.2,3241.0,0.00454738]
["bitfinex","ETHUSD",1642119169541,1.48927633,3241.2,3241.0,0.00454738]
["bitfinex","ETHUSD",1642119170146,1.48927633,3241.2,3240.9,0.00511581]
["bitfinex","ETHUSD",1642119170744,2.17467633,3241.2,3240.9,0.00511581]
["bitfinex","ETHUSD",1642119170942,2.17467633,3241.2,3240.6,0.00682108]
["bitfinex","ETHUSD",1642119171144,2.17467633,3241.2,3240.5,0.0073895]
["bitfinex","ETHUSD",1642119171404,0.9854,3241.2,3240.5,0.0073895]
["bitfinex","ETHUSD",1642119171603,0.2269,3240.7,3240.5,0.0073895]
["bitfinex","ETHUSD",1642119171801,0.4227,3240.7,3240.5,0.0073895]
["bitfinex","ETHUSD",1642119172200,0.4227,3240.7,3240.4,0.00795792]
["bitfinex","ETHUSD",1642119172600,0.4227,3240.7,3240.6,2.20420123]
["bitfinex","ETHUSD",1642119172601,1.96708772,3240.7,3240.6,2.20420123]
["bitfinex","ETHUSD",1642119172805,1.86358772,3240.7,3240.6,2.20420123]
["bitfinex","ETHUSD",1642119173000,2.66778772,3240.7,3240.6,2.21102231]
["bitfinex","ETHUSD",1642119174100,1.0,3240.7,3240.6,2.21102231]
["bitfinex","ETHUSD",1642119174301,1.0,3240.7,3240.6,0.00682108]
["bitfinex","ETHUSD",1642119174501,0.445,3240.8,3240.6,0.00682108]
["bitfinex","ETHUSD",1642119174701,0.445,3240.8,3240.1,0.00966319]
["bitfinex","ETHUSD",1642119174900,0.745,3240.8,3240.1,0.00966319]
["bitfinex","ETHUSD",1642119175144,0.445,3240.8,3240.1,0.00966319]
["bitfinex","ETHUSD",1642119175352,0.745,3240.8,3240.1,0.00966319]
["bitfinex","ETHUSD",1642119175552,0.445,3240.8,3240.1,0.31046319]
["bitfinex","ETHUSD",1642119175946,0.445,3240.8,3240.2,2.17117728]
["bitfinex","ETHUSD",1642119176147,0.445,3240.8,3240.3,1.5096512]
["bitfinex","ETHUSD",1642119176448,0.1234,3241.3,3240.4,0.00795792]
["bitfinex","ETHUSD",1642119176646,0.1234,3241.5,3240.4,0.13135792]
["bitfinex","ETHUSD",1642119176846,0.445,3241.6,3240.4,0.13135792]
["bitfinex","ETHUSD",1642119177050,0.445,3241.6,3240.5,0.0355175]
["bitfinex","ETHUSD",1642119177247,1.56421196,3241.5,3241.1,1.43676996]
["bitfinex","ETHUSD",1642119177447,0.445,3241.6,3241.1,1.43676996]
["bitfinex","ETHUSD",1642119177647,0.445,3241.6,3241.2,0.00341054]
["bitfinex","ETHUSD",1642119178448,0.5684,3241.6,3241.2,0.00341054]
["bitfinex","ETHUSD",1642119178648,0.5684,3241.6,3240.7,0.00625265]
["bitfinex","ETHUSD",1642119179094,1.25550816,3241.0,3240.7,0.00625265]
["bitfinex","ETHUSD",1642119179492,0.3,3241.0,3240.7,0.00625265]
["bitfinex","ETHUSD",1642119179795,0.3,3241.1,3240.7,2.16833516]
["bitfinex","ETHUSD",1642119180093,0.1234,3241.4,3240.8,0.00568423]
["bitfinex","ETHUSD",1642119180498,1.32682734,3241.3,3240.8,0.00568423]
["bitfinex","ETHUSD",1642119180702,0.1234,3241.2,3241.1,1.37246345]
["bitfinex","ETHUSD",1642119180897,0.3,3241.5,3241.2,0.029424]
["bitfinex","ETHUSD",1642119181096,1.0,3241.8,3241.2,0.029424]
["bitfinex","ETHUSD",1642119181295,1.3,3241.8,3241.3,0.00284211]
["bitfinex","ETHUSD",1642119181695,1.3,3241.8,3241.6,2.53131579]
["bitfinex","ETHUSD",1642119181896,0.3,3241.8,3241.6,2.83131579]
["bitfinex","ETHUSD",1642119182097,4.6362,3242.3,3241.6,2.83131579]
["bitfinex","ETHUSD",1642119182397,0.0022737,3242.2,3241.7,0.04480714]
["bitfinex","ETHUSD",1642119182657,0.0022737,3242.2,3241.6,2.83131579]
["bitfinex","ETHUSD",1642119182856,1.51493796,3242.0,3241.6,2.83131579]
["bitfinex","ETHUSD",1642119183256,1.51493796,3242.0,3241.6,1.68779121]
["bitfinex","ETHUSD",1642119183257,1.81493796,3242.0,3241.6,1.68779121]
["bitfinex","ETHUSD",1642119183459,2.81493796,3242.0,3241.7,2.16208251]
["bitfinex","ETHUSD",1642119183657,1.81493796,3242.0,3241.7,2.16208251]
["bitfinex","ETHUSD",1642119183860,1.0,3241.9,3241.7,2.16208251]
["bitfinex","ETHUSD",1642119184059,2.81493796,3242.0,3241.7,2.16208251]
["bitfinex","ETHUSD",1642119184459,1.3,3242.0,3241.7,2.16208251]
["bitfinex","ETHUSD",1642119184661,0.48694698,3241.9,3241.8,2.20834526]
["bitfinex","ETHUSD",1642119184860,0.48694698,3241.9,3241.8,2.16208251]
["bitfinex","ETHUSD",1642119185058,0.78694698,3241.9,3241.8,2.46208251]
["bitfinex","ETHUSD",1642119185260,0.78694698,3241.9,3241.8,2.16208251]
["bitfinex","ETHUSD",1642119185459,0.48694698,3241.9,3241.8,2.16208251]
["bitfinex","ETHUSD",1642119185663,0.61024698,3241.9,3241.8,2.16208251]
["bitfinex","ETHUSD",1642119185859,1.91391938,3241.9,3241.8,2.16208251]
["bitfinex","ETHUSD",1642119186058,2.65891938,3241.9,3241.8,2.16208251]
["bitfinex","ETHUSD",1642119186298,5.94786197,3241.8,3241.7,8.251e-05]
["bitfinex","ETHUSD",1642119186498,7.51616197,3241.8,3241.7,8.251e-05]
["bitfinex","ETHUSD",1642119186698,7.51616197,3241.8,3241.2,1.57204399]
["bitfinex","ETHUSD",1642119186699,4.45,3241.7,3241.2,1.57204399]
["bitfinex","ETHUSD",1642119186898,0.5684,3241.6,3241.2,1.57204399]
["bitfinex","ETHUSD",1642119187098,0.5684,3241.6,3240.2,3.97525649]
["bitfinex","ETHUSD",1642119187099,5.51197052,3241.6,3240.8,1.57204399]
["bitfinex","ETHUSD",1642119187299,0.77182,3241.3,3240.8,4.399e-05]
["bitfinex","ETHUSD",1642119187500,1.43156497,3241.1,3240.9,0.0022737]
["bitfinex","ETHUSD",1642119187698,4.3184,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1642119188204,5.6184,3241.0,3240.9,0.0022737]
["bitfinex","ETHUSD",1642119188500,6.39031,3241.0,3240.7,0.00341054]
["bitfinex","ETHUSD",1642119188699,1.0,3240.9,3240.7,0.00341054]
["bitfinex","ETHUSD",1642119188899,1.3574086,3240.7,3240.4,0.00511581]
["bitfinex","ETHUSD",1642119189099,0.5684,3240.6,3240.2,0.00625266]
["bitfinex","ETHUSD",1642119189302,1.5816,3240.6,3240.2,0.00625266]
["bitfinex","ETHUSD",1642119189500,2.35349,3240.6,3240.2,0.00625266]
["bitfinex","ETHUSD",1642119189699,4.12548,3240.6,3240.2,0.00625266]
["bitfinex","ETHUSD",1642119189901,3.58259,3240.6,3240.2,0.00625266]
["bitfinex","ETHUSD",1642119190142,1.28017989,3240.5,3240.2,0.00625266]
["bitfinex","ETHUSD",1642119190342,0.8684,3240.4,3240.2,0.00625266]
["bitfinex","ETHUSD",1642119190553,1.20808971,3240.2,3239.9,0.00795793]
["bitfinex","ETHUSD",1642119190750,0.5684,3240.1,3239.9,0.00795793]
["bitfinex","ETHUSD",1642119190943,0.445,3240.1,3239.9,0.00795793]
["bitfinex","ETHUSD",1642119191541,0.445,3240.1,3239.8,0.00852635]
["bitfinex","ETHUSD",1642119192343,1.21701,3240.1,3239.7,0.00909478]
["bitfinex","ETHUSD",1642119192543,2.21701,3240.1,3239.7,0.00909478]
["bitfinex","ETHUSD",1642119193642,2.34041,3240.1,3239.7,0.00909478]
["bitfinex","ETHUSD",1642119193896,2.34041,3240.1,3239.6,0.0096632]
["bitfinex","ETHUSD",1642119194296,0.7721702,3240.0,3239.5,0.01023163]
["bitfinex","ETHUSD",1642119194596,1.49783452,3239.6,3239.5,0.01023163]
["bitfinex","ETHUSD",1642119194797,1.94283452,3239.6,3239.5,0.01023163]
["bitfinex","ETHUSD",1642119195397,2.94283452,3239.6,3239.5,0.01023163]
["bitfinex","ETHUSD",1642119195797,2.94283452,3239.6,3238.9,2.38256747]
["bitfinex","ETHUSD",1642119195798,2.94283452,3239.6,3239.0,0.01307374]
["bitfinex","ETHUSD",1642119196002,0.77224,3239.3,3239.0,0.01307374]
["bitfinex","ETHUSD",1642119196198,1.21724,3239.3,3239.0,0.01307374]
["bitfinex","ETHUSD",1642119196398,1.3237331,3239.2,3239.0,0.01307374]
["bitfinex","ETHUSD",1642119196598,2.3237331,3239.2,3239.1,1.5909074]
["bitfinex","ETHUSD",1642119196997,2.3237331,3239.2,3239.1,1.60341272]
["bitfinex","ETHUSD",1642119197644,1.3237331,3239.2,3239.1,1.60341272]
["bitfinex","ETHUSD",1642119197846,2.3237331,3239.2,3239.1,1.60341272]
["bitfinex","ETHUSD",1642119198043,1.3237331,3239.2,3239.1,1.60341272]
["bitfinex","ETHUSD",1642119198244,2.3237331,3239.2,3239.1,1.60341272]
["bitfinex","ETHUSD",1642119198444,2.3237331,3239.2,3239.1,0.01250532]
["bitfinex","ETHUSD",1642119198648,1.3237331,3239.2,3239.1,0.01250532]
["bitfinex","ETHUSD",1642119198846,2.3237331,3239.2,3239.1,0.01250532]
["bitfinex","ETHUSD",1642119199043,1.3237331,3239.2,3239.1,0.01250532]
["bitfinex","ETHUSD",1642119199244,2.3237331,3239.2,3239.1,0.01250532]
["bitfinex","ETHUSD",1642119199446,3.45,3239.1,3238.9,2.38256747]
["bitfinex","ETHUSD",1642119199647,4.695,3239.0,3238.9,2.38256747]
["bitfinex","ETHUSD",1642119199847,4.8184,3239.0,3238.9,2.38256747]
["bitfinex","ETHUSD",1642119200046,4.695,3239.0,3238.9,2.38370432]
["bitfinex","ETHUSD",1642119200244,1.445,3239.0,3238.9,2.38370432]
["bitfinex","ETHUSD",1642119200447,2.8630616,3239.0,3238.9,2.38370432]
["bitfinex","ETHUSD",1642119201048,7.8587316,3239.0,3238.6,3.16683743]
["bitfinex","ETHUSD",1642119201300,7.8587316,3239.0,3238.1,3.97525649]
["bitfinex","ETHUSD",1642119201301,6.69591,3238.9,3238.1,3.97525649]
["bitfinex","ETHUSD",1642119201493,0.445,3238.8,3238.7,0.00113684]
["bitfinex","ETHUSD",1642119201694,0.445,3238.8,3238.2,2.38680737]
["bitfinex","ETHUSD",1642119201695,3.5235,3238.7,3238.2,2.38680737]
["bitfinex","ETHUSD",1642119201994,1.20556529,3238.5,3238.2,2.38964949]
["bitfinex","ETHUSD",1642119202297,0.5685,3238.4,3238.2,2.38964949]
["bitfinex","ETHUSD",1642119202695,1.5685,3238.4,3238.2,0.00284212]
["bitfinex","ETHUSD",1642119203095,1.5685,3238.4,3238.0,0.00397897]
["bitfinex","ETHUSD",1642119203598,0.77247,3238.2,3238.0,0.00397897]
["bitfinex","ETHUSD",1642119203803,0.445,3238.1,3238.0,0.00397897]
["bitfinex","ETHUSD",1642119204202,0.445,3238.9,3238.0,0.00397897]
["bitfinex","ETHUSD",1642119204397,0.445,3238.9,3238.6,0.05903951]
["bitfinex","ETHUSD",1642119204597,1.2173,3238.9,3238.5,0.031874]
["bitfinex","ETHUSD",1642119204798,1.2173,3238.9,3238.0,0.00397897]
["bitfinex","ETHUSD",1642119205049,0.7724376,3238.7,3238.0,0.00397897]
["bitfinex","ETHUSD",1642119205244,0.445,3238.6,3238.0,0.00397897]
["bitfinex","ETHUSD",1642119205445,0.445,3238.6,3238.1,0.029026]
["bitfinex","ETHUSD",1642119205644,0.445,3238.6,3238.0,0.00397897]
["bitfinex","ETHUSD",1642119206244,1.15848925,3238.5,3238.0,0.00397897]
["bitfinex","ETHUSD",1642119206448,1.21748,3238.4,3238.0,0.00397897]
["bitfinex","ETHUSD",1642119206644,0.745,3238.4,3238.0,0.00397897]
["bitfinex","ETHUSD",1642119206844,0.745,3238.4,3237.9,0.12804739]
["bitfinex","ETHUSD",1642119207043,0.745,3238.4,3238.0,0.00397897]
["bitfinex","ETHUSD",1642119207444,0.745,3238.4,3238.2,0.029702]
["bitfinex","ETHUSD",1642119207844,0.745,3238.4,3238.3,0.0022737]
["bitfinex","ETHUSD",1642119208046,0.745,3238.4,3238.3,1.1493659]
["bitfinex","ETHUSD",1642119208243,0.3,3238.4,3238.3,1.1493659]
["bitfinex","ETHUSD",1642119208443,0.445,3238.8,3238.3,1.1493659]
["bitfinex","ETHUSD",1642119208899,0.445,3238.8,3238.3,1.0993659]
["bitfinex","ETHUSD",1642119209102,0.0022737,3238.7,3238.3,1.0993659]
["bitfinex","ETHUSD",1642119209298,1.21248444,3238.6,3238.2,0.029702]
["bitfinex","ETHUSD",1642119209599,0.00113685,3238.5,3238.2,0.029702]
["bitfinex","ETHUSD",1642119210200,0.00113685,3238.5,3238.4,0.34118489]
["bitfinex","ETHUSD",1642119210400,1.00113685,3238.5,3238.4,0.34118489]
["bitfinex","ETHUSD",1642119210599,0.00113685,3238.5,3238.4,0.34118489]
["bitfinex","ETHUSD",1642119210800,1.00113685,3238.5,3238.4,0.34118489]
["bitfinex","ETHUSD",1642119211399,0.00113685,3238.5,3238.4,0.34118489]
["bitfinex","ETHUSD",1642119211900,0.00113685,3238.5,3238.2,1.3983259]
["bitfinex","ETHUSD",1642119212101,0.00113685,3238.5,3238.3,1.17219368]
["bitfinex","ETHUSD",1642119212555,0.77352685,3238.5,3238.0,0.027278]
["bitfinex","ETHUSD",1642119212950,0.77352685,3238.5,3238.1,0.00113684]
["bitfinex","ETHUSD",1642119212951,0.445,3238.4,3238.1,0.00113684]
["bitfinex","ETHUSD",1642119213349,0.445,3238.4,3238.0,0.00170527]
["bitfinex","ETHUSD",1642119213650,0.5685,3238.4,3238.0,0.00170527]
["bitfinex","ETHUSD",1642119213951,0.5685,3238.4,3238.0,1.38935091]
["bitfinex","ETHUSD",1642119214152,1.5685,3238.4,3238.0,1.38935091]
["bitfinex","ETHUSD",1642119214749,1.445,3238.4,3238.0,1.38935091]
["bitfinex","ETHUSD",1642119215150,0.445,3238.4,3238.0,1.38935091]
["bitfinex","ETHUSD",1642119215351,0.445,3238.4,3238.3,1.29516476]
["bitfinex","ETHUSD",1642119215651,0.00113685,3238.5,3238.3,1.32272576]
["bitfinex","ETHUSD",1642119215852,0.00113685,3238.5,3238.4,0.032361]
["bitfinex","ETHUSD",1642119216051,0.00113685,3238.5,3238.4,0.155861]
["bitfinex","ETHUSD",1642119217699,0.00113685,3238.5,3238.4,0.1235]
["bitfinex","ETHUSD",1642119217899,0.00113685,3238.5,3238.4,0.153263]
["bitfinex","ETHUSD",1642119218900,0.00113685,3238.5,3238.4,7.26221794]
["bitfinex","ETHUSD",1642119219100,0.00113685,3238.5,3238.4,4.77885206]
["bitfinex","ETHUSD",1642119220147,0.00113685,3238.5,3238.4,7.61911497]
["bitfinex","ETHUSD",1642119220550,0.00113685,3238.5,3238.4,7.65814776]
["bitfinex","ETHUSD",1642119220750,3.685e-05,3238.5,3238.4,8.65814776]
["bitfinex","ETHUSD",1642119220952,3.685e-05,3238.5,3238.4,9.10314776]
["bitfinex","ETHUSD",1642119222156,0.05458465,3239.9,3238.6,18.08]
["bitfinex","ETHUSD",1642119222452,2.9927693,3240.8,3239.9,0.04651464]
["bitfinex","ETHUSD",1642119222649,2.9927693,3240.8,3240.7,0.045463]
["bitfinex","ETHUSD",1642119223451,3.2927693,3240.8,3240.7,0.045463]
["bitfinex","ETHUSD",1642119224096,0.3,3240.8,3240.6,0.1234]
["bitfinex","ETHUSD",1642119224297,0.1234,3241.1,3240.5,0.3]
["bitfinex","ETHUSD",1642119224502,0.1234,3241.1,3239.8,0.19658337]
["bitfinex","ETHUSD",1642119224503,0.01250532,3240.7,3240.1,0.1234]
["bitfinex","ETHUSD",1642119224696,0.1234,3240.6,3240.1,0.1234]
["bitfinex","ETHUSD",1642119224895,0.13533689,3240.6,3240.1,0.1234]
["bitfinex","ETHUSD",1642119225096,1.15643394,3240.3,3240.1,0.1234]
["bitfinex","ETHUSD",1642119225296,0.01136847,3240.5,3240.1,0.1234]
["bitfinex","ETHUSD",1642119225297,0.1234,3240.2,3240.1,0.1234]
["bitfinex","ETHUSD",1642119225497,0.0096632,3240.2,3240.1,0.1234]
["bitfinex","ETHUSD",1642119225696,0.0096632,3240.2,3240.1,2.227289]
["bitfinex","ETHUSD",1642119226097,0.0096632,3240.2,3240.1,2.527289]
["bitfinex","ETHUSD",1642119226296,0.0096632,3240.2,3240.1,0.327289]
["bitfinex","ETHUSD",1642119228355,1.59864758,3240.2,3240.1,0.327289]
["bitfinex","ETHUSD",1642119229358,1.59864758,3240.2,3240.1,1.29735589]
["bitfinex","ETHUSD",1642119229958,0.1234,3240.9,3240.2,3.9]
["bitfinex","ETHUSD",1642119230160,0.123617,3241.2,3240.5,0.77149]
["bitfinex","ETHUSD",1642119230358,0.00341054,3240.8,3240.7,0.77146]
["bitfinex","ETHUSD",1642119230558,0.00341054,3240.8,3240.7,0.811276]
["bitfinex","ETHUSD",1642119230758,0.00341054,3240.8,3240.7,3.161276]
["bitfinex","ETHUSD",1642119230960,0.00341054,3240.8,3240.7,2.62299554]
["bitfinex","ETHUSD",1642119231158,0.00341054,3240.8,3240.7,3.80129819]
["bitfinex","ETHUSD",1642119232404,0.00341054,3240.8,3240.7,6.61909991]
["bitfinex","ETHUSD",1642119232597,0.00341054,3240.8,3240.7,6.6543457]
["bitfinex","ETHUSD",1642119232898,0.00341054,3240.8,3240.7,3.83631112]
["bitfinex","ETHUSD",1642119233899,0.00341054,3240.8,3240.7,6.71938196]
["bitfinex","ETHUSD",1642119234099,0.00341054,3240.8,3240.7,3.83631112]
["bitfinex","ETHUSD",1642119235755,0.00341054,3240.8,3240.7,6.48631112]
["bitfinex","ETHUSD",1642119235952,0.00341054,3240.8,3240.7,7.48631112]
["bitfinex","ETHUSD",1642119236856,1.50560877,3241.8,3240.7,7.93131112]
["bitfinex","ETHUSD",1642119237157,2.25841315,3242.0,3241.7,2.245463]
["bitfinex","ETHUSD",1642119237459,1.50560877,3242.2,3241.9,0.033071]
["bitfinex","ETHUSD",1642119237755,1.50560877,3242.2,3242.1,1.21246057]
["bitfinex","ETHUSD",1642119237954,0.94551315,3242.4,3242.1,2.36326485]
["bitfinex","ETHUSD",1642119238153,0.94551315,3242.4,3242.3,0.044716]
["bitfinex","ETHUSD",1642119238352,0.94551315,3242.4,3242.2,0.77106]
["bitfinex","ETHUSD",1642119238553,0.95460793,3242.4,3242.3,0.033136]
["bitfinex","ETHUSD",1642119238803,0.00909478,3242.4,3242.3,0.033136]
["bitfinex","ETHUSD",1642119239196,0.00909478,3242.4,3242.1,3.85207405]
["bitfinex","ETHUSD",1642119239498,0.00852635,3242.3,3242.2,0.027278]
["bitfinex","ETHUSD",1642119240298,0.00852635,3242.3,3242.2,0.06713184]
["bitfinex","ETHUSD",1642119240701,0.00852635,3242.3,3242.2,1.06713184]
["bitfinex","ETHUSD",1642119240904,0.1233,3243.0,3242.6,0.4625314]
["bitfinex","ETHUSD",1642119241101,3.1162903,3243.4,3242.9,1.574731]
["bitfinex","ETHUSD",1642119241102,0.123521,3243.4,3242.9,1.574731]
["bitfinex","ETHUSD",1642119241302,2.9927693,3243.5,3243.3,0.042504]
["bitfinex","ETHUSD",1642119241500,0.1233,3243.9,3243.3,0.042504]
["bitfinex","ETHUSD",1642119241702,1.20876378,3243.8,3243.6,0.03075]
["bitfinex","ETHUSD",1642119241902,1.20876378,3243.8,3243.1,0.027278]
["bitfinex","ETHUSD",1642119242101,0.13125793,3243.7,3243.1,0.027278]
["bitfinex","ETHUSD",1642119242547,0.00738951,3243.6,3243.1,0.027278]
["bitfinex","ETHUSD",1642119242948,0.00682108,3243.5,3243.4,0.030958]
["bitfinex","ETHUSD",1642119243752,0.00682108,3243.5,3243.4,1.42899518]
["bitfinex","ETHUSD",1642119244149,0.00682108,3243.5,3243.4,1.72899518]
["bitfinex","ETHUSD",1642119245148,0.00682108,3243.5,3243.4,0.330958]
["bitfinex","ETHUSD",1642119245547,0.00682108,3243.5,3243.4,0.030958]
["bitfinex","ETHUSD",1642119245950,0.00682108,3243.5,3243.4,0.154258]
["bitfinex","ETHUSD",1642119246151,1.51105288,3244.5,3243.5,4.45]
["bitfinex","ETHUSD",1642119246412,0.123486,3244.7,3244.3,0.033071]
["bitfinex","ETHUSD",1642119246413,2.28035197,3244.4,3244.3,0.033071]
["bitfinex","ETHUSD",1642119246803,2.28546778,3244.4,3244.3,0.033071]
["bitfinex","ETHUSD",1642119247005,2.28546778,3244.4,3244.3,1.31829927]
["bitfinex","ETHUSD",1642119247204,2.18546778,3244.4,3244.3,1.61829927]
["bitfinex","ETHUSD",1642119247406,2.18546778,3244.4,3244.3,2.72149771]
["bitfinex","ETHUSD",1642119247604,0.123486,3244.7,3244.3,2.72149771]
["bitfinex","ETHUSD",1642119247605,1.64588964,3244.7,3244.3,1.65307231]
["bitfinex","ETHUSD",1642119247806,1.64588964,3244.7,3244.5,0.030978]
["bitfinex","ETHUSD",1642119248011,0.00113685,3244.6,3244.5,0.030978]
["bitfinex","ETHUSD",1642119248211,0.1232,3245.3,3244.6,4.45]
["bitfinex","ETHUSD",1642119248409,3.73565927,3245.7,3244.8,0.045463]
["bitfinex","ETHUSD",1642119248410,0.1232,3245.6,3244.8,0.045463]
["bitfinex","ETHUSD",1642119248610,3.73565927,3245.7,3245.6,0.035471]
["bitfinex","ETHUSD",1642119248806,3.73565927,3245.7,3245.6,1.20863435]
["bitfinex","ETHUSD",1642119249206,0.1232,3246.1,3245.6,4.25863435]
["bitfinex","ETHUSD",1642119249409,4.98087903,3246.2,3246.0,0.033071]
["bitfinex","ETHUSD",1642119249710,4.98087903,3246.3,3246.0,1.42443941]
["bitfinex","ETHUSD",1642119249908,6.22609879,3246.8,3246.2,0.030844]
["bitfinex","ETHUSD",1642119250151,0.01080005,3246.5,3246.4,0.045463]
["bitfinex","ETHUSD",1642119250352,0.01080005,3246.5,3246.4,1.207767]
["bitfinex","ETHUSD",1642119250556,0.01080005,3246.5,3246.4,1.507767]
["bitfinex","ETHUSD",1642119250750,6.22609879,3246.8,3246.4,1.969798]
["bitfinex","ETHUSD",1642119250951,1.15013916,3246.6,3246.4,1.969798]
["bitfinex","ETHUSD",1642119251149,0.00113684,3246.7,3246.4,1.969798]
["bitfinex","ETHUSD",1642119251556,0.00113684,3246.7,3246.6,0.030359]
["bitfinex","ETHUSD",1642119252473,0.00113684,3246.7,3246.6,4.34846069]
["bitfinex","ETHUSD",1642119252656,3.6041706,3247.7,3246.7,4.45]
["bitfinex","ETHUSD",1642119252955,3.6041706,3247.7,3247.1,4.0]
["bitfinex","ETHUSD",1642119253155,3.6041706,3247.7,3247.6,0.045463]
["bitfinex","ETHUSD",1642119253354,3.6041706,3247.7,3247.6,2.22571054]
["bitfinex","ETHUSD",1642119253551,3.6041706,3247.7,3247.6,3.52571054]
["bitfinex","ETHUSD",1642119254603,0.1231,3248.5,3247.7,3.35]
["bitfinex","ETHUSD",1642119254804,0.1231,3248.5,3248.4,1.57002754]
["bitfinex","ETHUSD",1642119255005,1.37372747,3248.8,3248.4,1.87002754]
["bitfinex","ETHUSD",1642119255206,1.37372747,3248.8,3248.7,0.031331]
["bitfinex","ETHUSD",1642119255604,0.1231,3249.6,3248.7,1.3366516]
["bitfinex","ETHUSD",1642119255811,0.1231,3249.6,3249.2,0.033071]
["bitfinex","ETHUSD",1642119256006,0.123,3250.0,3249.5,0.033071]
["bitfinex","ETHUSD",1642119256205,0.123,3250.0,3249.2,0.033071]
["bitfinex","ETHUSD",1642119256409,0.123,3250.0,3249.1,0.033042]
["bitfinex","ETHUSD",1642119256410,0.14175798,3250.0,3249.1,0.033042]
["bitfinex","ETHUSD",1642119256705,5.12163055,3249.6,3249.3,1.08719866]
["bitfinex","ETHUSD",1642119256905,5.12163055,3249.6,3249.0,0.027278]
["bitfinex","ETHUSD",1642119257205,0.01591586,3249.5,3249.0,0.027278]
["bitfinex","ETHUSD",1642119257404,0.01591586,3249.5,3248.8,0.3]
["bitfinex","ETHUSD",1642119257405,1.22776435,3249.4,3248.8,0.3]
["bitfinex","ETHUSD",1642119257654,1.24311179,3249.4,3248.6,0.3]
["bitfinex","ETHUSD",1642119257954,0.01477901,3249.3,3248.7,0.67]
["bitfinex","ETHUSD",1642119258253,0.01421059,3249.2,3248.7,0.67]
["bitfinex","ETHUSD",1642119258654,1.17919677,3248.8,3248.7,0.67]
["bitfinex","ETHUSD",1642119259053,1.19113367,3248.8,3248.7,1.67]
["bitfinex","ETHUSD",1642119259252,1.19113367,3248.8,3248.7,0.67]
["bitfinex","ETHUSD",1642119259854,0.19113367,3248.8,3248.7,0.67]
["bitfinex","ETHUSD",1642119260860,0.19113367,3248.8,3248.7,0.3]
["bitfinex","ETHUSD",1642119261161,0.19113367,3248.8,3248.3,0.033687]
["bitfinex","ETHUSD",1642119261399,0.19113367,3248.8,3248.3,0.333687]
["bitfinex","ETHUSD",1642119261598,0.01136847,3248.7,3248.2,0.3]
["bitfinex","ETHUSD",1642119261901,1.40763236,3248.6,3247.7,0.03306357]
["bitfinex","ETHUSD",1642119262102,1.83073236,3248.6,3247.5,2.67061734]
["bitfinex","ETHUSD",1642119262299,0.01023163,3248.5,3247.5,2.67061734]
["bitfinex","ETHUSD",1642119262499,0.1231,3248.4,3247.5,2.67061734]
["bitfinex","ETHUSD",1642119262701,0.1327632,3248.4,3247.6,0.76969]
["bitfinex","ETHUSD",1642119262898,1.28287286,3247.7,3247.6,0.76969]
["bitfinex","ETHUSD",1642119263099,0.1231,3248.2,3247.6,0.03241685]
["bitfinex","ETHUSD",1642119263300,0.00568424,3247.7,3247.6,0.03241685]
["bitfinex","ETHUSD",1642119263605,0.00568424,3247.7,3247.6,0.49421305]
["bitfinex","ETHUSD",1642119263805,0.00568424,3247.7,3247.6,4.03731305]
["bitfinex","ETHUSD",1642119264200,0.1231,3249.1,3248.0,1.42730853]
["bitfinex","ETHUSD",1642119264405,0.1231,3249.1,3248.4,0.05103829]
["bitfinex","ETHUSD",1642119264601,0.1231,3249.5,3248.6,0.76944]
["bitfinex","ETHUSD",1642119264803,0.1231,3249.5,3248.6,0.03095289]
["bitfinex","ETHUSD",1642119265061,0.13333162,3249.5,3248.8,1.35731193]
["bitfinex","ETHUSD",1642119265265,0.21275617,3250.6,3248.8,1.35731193]
["bitfinex","ETHUSD",1642119265266,1.34114708,3249.8,3249.4,1.38562662]
["bitfinex","ETHUSD",1642119265458,1.34114708,3249.8,3249.4,1.71854105]
["bitfinex","ETHUSD",1642119265665,3.055e-05,3249.7,3249.5,0.37]
["bitfinex","ETHUSD",1642119265859,6.40203819,3250.2,3249.5,1.39209146]
["bitfinex","ETHUSD",1642119265860,6.40010519,3250.2,3249.5,1.39209146]
["bitfinex","ETHUSD",1642119266061,5.12901711,3249.9,3249.6,0.04609633]
["bitfinex","ETHUSD",1642119266259,5.12901711,3249.9,3249.6,0.37]
["bitfinex","ETHUSD",1642119266463,5.12901711,3249.9,3249.6,0.70166783]
["bitfinex","ETHUSD",1642119266660,1.53193099,3249.8,3249.6,0.70166783]
["bitfinex","ETHUSD",1642119266861,1.43193099,3249.8,3249.7,0.76919]
["bitfinex","ETHUSD",1642119267161,1.43193099,3249.8,3249.7,1.10440757]
["bitfinex","ETHUSD",1642119267859,3.8518,3250.5,3249.8,0.06824335]
["bitfinex","ETHUSD",1642119268059,0.07269,3250.6,3249.8,0.06824335]
["bitfinex","ETHUSD",1642119268261,0.00511581,3250.4,3249.7,2.10440757]
["bitfinex","ETHUSD",1642119268459,0.00511581,3250.4,3250.0,0.4615261]
["bitfinex","ETHUSD",1642119268660,1.42986454,3250.5,3250.0,0.4615261]
["bitfinex","ETHUSD",1642119268661,0.00454739,3250.3,3250.0,0.4615261]
["bitfinex","ETHUSD",1642119268900,1.13861102,3250.2,3250.0,0.7615261]
["bitfinex","ETHUSD",1642119269203,1.13861102,3250.2,3250.1,0.03134107]
["bitfinex","ETHUSD",1642119269598,1.14258999,3250.2,3249.6,0.54575077]
["bitfinex","ETHUSD",1642119269801,1.14258999,3250.2,3249.6,0.37]
["bitfinex","ETHUSD",1642119269802,1.44258999,3250.2,3249.6,0.37]
["bitfinex","ETHUSD",1642119269999,0.00341054,3250.1,3249.6,0.37]
["bitfinex","ETHUSD",1642119270198,0.07607054,3250.1,3249.6,0.37]
["bitfinex","ETHUSD",1642119270398,1.45159549,3249.7,3249.6,0.37]
["bitfinex","ETHUSD",1642119270699,1.45273234,3249.7,3249.6,0.37]
["bitfinex","ETHUSD",1642119271404,0.07258,3250.6,3249.7,0.059012]
["bitfinex","ETHUSD",1642119271602,0.07258,3250.6,3249.9,0.9230453]
["bitfinex","ETHUSD",1642119271803,0.07258,3250.6,3250.0,0.03406068]
["bitfinex","ETHUSD",1642119271999,0.9860013,3250.7,3250.0,0.33406068]
["bitfinex","ETHUSD",1642119272398,0.00511581,3250.6,3250.0,0.33406068]
["bitfinex","ETHUSD",1642119272650,0.00511581,3250.6,3250.4,0.49278328]
["bitfinex","ETHUSD",1642119272953,0.00454739,3250.5,3250.4,0.4614754]
["bitfinex","ETHUSD",1642119273553,2.50374115,3250.7,3250.4,0.4614754]
["bitfinex","ETHUSD",1642119273554,0.9860013,3250.7,3250.4,0.4614754]
["bitfinex","ETHUSD",1642119273751,0.9860013,3250.7,3250.5,0.97738461]
["bitfinex","ETHUSD",1642119273951,0.9860013,3250.7,3250.6,0.03259686]
["bitfinex","ETHUSD",1642119274355,3.9145,3251.2,3250.6,0.03259686]
["bitfinex","ETHUSD",1642119274552,3.9145,3251.2,3250.9,0.04663209]
["bitfinex","ETHUSD",1642119274553,1.43821316,3251.2,3250.9,0.04663209]
["bitfinex","ETHUSD",1642119274753,0.0022737,3251.1,3250.9,1.22653766]
["bitfinex","ETHUSD",1642119275154,0.02436527,3251.5,3250.9,1.22653766]
["bitfinex","ETHUSD",1642119275353,3.86268815,3252.0,3251.2,0.922748]
["bitfinex","ETHUSD",1642119275553,3.86268815,3252.0,3251.2,0.95800573]
["bitfinex","ETHUSD",1642119276055,1.30415355,3251.3,3251.2,0.95800573]
["bitfinex","ETHUSD",1642119276314,5.40785145,3252.0,3251.2,0.95800573]
["bitfinex","ETHUSD",1642119276502,0.00170527,3251.3,3251.2,0.95800573]
["bitfinex","ETHUSD",1642119276802,0.00454739,3251.8,3251.2,0.95800573]
["bitfinex","ETHUSD",1642119277201,0.077278,3251.9,3251.2,0.95800573]
["bitfinex","ETHUSD",1642119277202,1.42478353,3251.3,3251.2,0.95800573]
["bitfinex","ETHUSD",1642119277703,0.3,3251.4,3251.2,0.95800573]
["bitfinex","ETHUSD",1642119278105,0.0022737,3251.4,3251.2,0.95800573]
["bitfinex","ETHUSD",1642119278803,1.19297267,3251.4,3251.2,0.95800573]
["bitfinex","ETHUSD",1642119279004,1.49297267,3251.4,3251.2,0.95800573]
["bitfinex","ETHUSD",1642119279202,1.49297267,3251.4,3251.2,1.41937893]
["bitfinex","ETHUSD",1642119280251,1.49297267,3251.4,3251.2,0.95800573]
["bitfinex","ETHUSD",1642119280650,1.49297267,3251.4,3251.2,0.92401697]
["bitfinex","ETHUSD",1642119281954,1.49297267,3251.4,3251.2,1.3841361]
["bitfinex","ETHUSD",1642119282156,1.49297267,3251.4,3251.3,0.03522424]
["bitfinex","ETHUSD",1642119282353,0.3022737,3251.4,3251.3,1.33391646]
["bitfinex","ETHUSD",1642119282752,0.0022737,3251.4,3251.3,1.33391646]
["bitfinex","ETHUSD",1642119284306,0.0022737,3251.4,3251.3,2.78043333]
["bitfinex","ETHUSD",1642119286310,0.0022737,3251.4,3251.3,4.04231333]
["bitfinex","ETHUSD",1642119286507,0.05,3251.9,3251.5,0.05552197]
["bitfinex","ETHUSD",1642119286707,0.05,3251.9,3251.7,0.4611623]
["bitfinex","ETHUSD",1642119286906,10.22042905,3252.6,3252.2,0.04721878]
["bitfinex","ETHUSD",1642119287107,6.43462905,3252.6,3252.4,0.06199551]
["bitfinex","ETHUSD",1642119287310,2.33827655,3252.6,3252.5,1.14170702]
["bitfinex","ETHUSD",1642119287749,0.00682108,3252.6,3252.5,1.14170702]
["bitfinex","ETHUSD",1642119288548,1.17366723,3252.6,3252.5,1.14170702]
["bitfinex","ETHUSD",1642119292801,0.00682108,3252.6,3252.5,1.14170702]
["bitfinex","ETHUSD",1642119293904,0.00682108,3252.6,3252.5,1.91022702]
["bitfinex","ETHUSD",1642119294505,0.00682108,3252.6,3252.5,3.36951282]
["bitfinex","ETHUSD",1642119294705,0.00682108,3252.6,3252.5,4.36951282]
["bitfinex","ETHUSD",1642119295551,0.00682108,3252.6,3252.5,3.03312702]
["bitfinex","ETHUSD",1642119296151,0.02433,3253.5,3252.6,3.8]
["bitfinex","ETHUSD",1642119296353,9.85121796,3253.6,3253.2,0.9988104]
["bitfinex","ETHUSD",1642119296553,9.82393996,3253.6,3253.2,1.86155343]
["bitfinex","ETHUSD",1642119296753,6.16023996,3253.6,3253.2,2.13675343]
["bitfinex","ETHUSD",1642119296952,6.16023996,3253.6,3253.2,3.25965343]
["bitfinex","ETHUSD",1642119297256,0.9860013,3253.6,3253.2,3.13675343]
["bitfinex","ETHUSD",1642119297450,2.50228585,3253.6,3253.3,2.68896036]
["bitfinex","ETHUSD",1642119297655,2.50228585,3253.6,3253.3,2.72635524]
["bitfinex","ETHUSD",1642119298052,2.50228585,3253.6,3253.3,2.10897457]
["bitfinex","ETHUSD",1642119298254,2.50228585,3253.6,3253.4,1.03570255]
["bitfinex","ETHUSD",1642119299112,2.40228585,3253.6,3253.4,1.03570255]
["bitfinex","ETHUSD",1642119299718,2.40228585,3253.6,3252.7,0.37]
["bitfinex","ETHUSD",1642119299719,0.07487781,3253.5,3252.7,0.37]
["bitfinex","ETHUSD",1642119299912,0.02444,3253.5,3252.6,1.56718417]
["bitfinex","ETHUSD",1642119300110,0.045463,3253.2,3252.6,1.56718417]
["bitfinex","ETHUSD",1642119300314,0.045463,3253.0,3252.6,1.56718417]
["bitfinex","ETHUSD",1642119300509,0.02731212,3253.1,3252.6,1.56718417]
["bitfinex","ETHUSD",1642119300710,0.00170527,3252.9,3252.6,1.56718417]
["bitfinex","ETHUSD",1642119300912,1.55377859,3253.0,3252.7,0.9991141]
["bitfinex","ETHUSD",1642119301112,1.5515049,3253.0,3252.7,0.95238155]
["bitfinex","ETHUSD",1642119301310,1.5515049,3253.0,3252.8,0.1229]
["bitfinex","ETHUSD",1642119301511,0.8860013,3253.6,3252.8,0.1229]
["bitfinex","ETHUSD",1642119301912,0.00511581,3253.5,3253.1,2.02779165]
["bitfinex","ETHUSD",1642119302115,0.00511581,3253.5,3253.3,0.2305084]
["bitfinex","ETHUSD",1642119302310,0.00454739,3253.4,3253.3,0.54545479]
["bitfinex","ETHUSD",1642119302549,0.00454739,3253.4,3253.3,0.27468064]
["bitfinex","ETHUSD",1642119302750,0.00454739,3253.4,3253.3,0.2392]
["bitfinex","ETHUSD",1642119303651,0.00454739,3253.4,3253.0,0.1229]
["bitfinex","ETHUSD",1642119303652,0.12744739,3253.4,3253.0,0.1229]
["bitfinex","ETHUSD",1642119303850,0.042747,3253.2,3253.0,0.1229]
["bitfinex","ETHUSD",1642119304052,0.1229,3253.1,3253.0,0.1229]
["bitfinex","ETHUSD",1642119304250,0.12574212,3253.1,3253.0,0.15722927]
["bitfinex","ETHUSD",1642119304450,0.00284212,3253.1,3253.0,0.1229]
["bitfinex","ETHUSD",1642119304650,1.16109435,3253.1,3253.0,0.1229]
["bitfinex","ETHUSD",1642119306056,0.00284212,3253.1,3253.0,0.1229]
["bitfinex","ETHUSD",1642119306314,0.00284212,3253.1,3252.8,0.76858]
["bitfinex","ETHUSD",1642119306505,0.00284212,3253.1,3252.9,0.033356]
["bitfinex","ETHUSD",1642119306701,1.10300781,3253.3,3252.9,0.033356]
["bitfinex","ETHUSD",1642119306702,0.00227369,3253.0,3252.9,0.033356]
["bitfinex","ETHUSD",1642119308304,0.00227369,3253.0,3252.8,0.76858]
["bitfinex","ETHUSD",1642119308504,0.00227369,3253.0,3252.9,3.79256888]
["bitfinex","ETHUSD",1642119308704,1.10300781,3253.3,3253.1,0.05417061]
["bitfinex","ETHUSD",1642119308905,0.1229,3253.5,3253.1,0.03042859]
["bitfinex","ETHUSD",1642119309103,0.00341054,3253.2,3253.1,2.96733445]
["bitfinex","ETHUSD",1642119309304,0.00341054,3253.2,3253.1,2.95949423]
["bitfinex","ETHUSD",1642119309504,0.00341054,3253.2,3253.1,3.95949423]
["bitfinex","ETHUSD",1642119309905,0.00341054,3253.2,3253.1,4.72788423]
["bitfinex","ETHUSD",1642119310150,0.00341054,3253.2,3253.1,1.79881859]
["bitfinex","ETHUSD",1642119310351,0.00341054,3253.2,3253.1,1.92171859]
["bitfinex","ETHUSD",1642119310954,0.00341054,3253.2,3253.1,4.85674575]
["bitfinex","ETHUSD",1642119311755,0.00341054,3253.2,3253.1,6.74171859]
["bitfinex","ETHUSD",1642119311956,0.8860013,3253.6,3253.4,0.76826]
["bitfinex","ETHUSD",1642119312157,0.8860013,3253.6,3253.5,0.4929]
["bitfinex","ETHUSD",1642119314400,0.8860013,3253.6,3253.5,3.79965967]
["bitfinex","ETHUSD",1642119314602,0.8860013,3253.6,3253.5,5.18277316]
["bitfinex","ETHUSD",1642119315004,0.8860013,3253.6,3253.5,2.22232154]
["bitfinex","ETHUSD",1642119315604,0.8860013,3253.6,3253.5,5.18120267]
["bitfinex","ETHUSD",1642119316407,0.027278,3254.6,3253.9,0.76816]
["bitfinex","ETHUSD",1642119316608,3.9948,3254.8,3254.4,0.76811]
["bitfinex","ETHUSD",1642119316808,1.46636585,3254.9,3254.6,1.56359415]
["bitfinex","ETHUSD",1642119317009,0.02339292,3255.0,3254.6,1.59616303]
["bitfinex","ETHUSD",1642119317210,0.0096632,3254.9,3254.6,0.03256888]
["bitfinex","ETHUSD",1642119317408,0.0096632,3254.9,3254.4,1.51212426]
["bitfinex","ETHUSD",1642119317649,0.02339292,3255.0,3254.4,1.51212426]
["bitfinex","ETHUSD",1642119317650,0.00909477,3254.8,3254.4,1.54327358]
["bitfinex","ETHUSD",1642119318150,0.00852635,3254.7,3254.6,0.03470052]
["bitfinex","ETHUSD",1642119318350,0.00852635,3254.7,3254.5,0.76807]
["bitfinex","ETHUSD",1642119318555,0.00852635,3254.7,3254.4,1.57045491]
["bitfinex","ETHUSD",1642119318751,0.00795793,3254.6,3254.5,0.03935344]
["bitfinex","ETHUSD",1642119319352,0.00795793,3254.6,3254.5,1.34819934]
["bitfinex","ETHUSD",1642119319751,0.00795793,3254.6,3254.5,2.04081544]
["bitfinex","ETHUSD",1642119321157,1.4029597,3254.8,3254.5,2.80894544]
["bitfinex","ETHUSD",1642119321405,1.4029597,3254.8,3254.6,0.03175481]
["bitfinex","ETHUSD",1642119322404,1.4029597,3254.8,3254.6,0.0338909]
["bitfinex","ETHUSD",1642119322602,1.4029597,3254.8,3254.6,0.03071478]
["bitfinex","ETHUSD",1642119322803,1.4029597,3254.8,3254.5,0.72797984]
["bitfinex","ETHUSD",1642119323404,2.91439904,3254.8,3254.5,0.72797984]
["bitfinex","ETHUSD",1642119323604,2.91439904,3254.8,3254.5,0.6926161]
["bitfinex","ETHUSD",1642119323605,0.02436,3254.7,3254.5,0.6926161]
["bitfinex","ETHUSD",1642119323810,0.045463,3254.6,3254.5,0.6926161]
["bitfinex","ETHUSD",1642119324108,0.069813,3254.6,3254.5,0.6926161]
["bitfinex","ETHUSD",1642119324706,2.469813,3254.6,3254.5,0.6926161]
["bitfinex","ETHUSD",1642119325156,0.069813,3254.6,3254.5,0.6926161]
["bitfinex","ETHUSD",1642119325555,0.069813,3254.6,3254.5,0.9926161]
["bitfinex","ETHUSD",1642119326555,2.769813,3254.6,3254.5,0.9926161]
["bitfinex","ETHUSD",1642119326857,2.769813,3254.6,3254.5,0.6926161]
["bitfinex","ETHUSD",1642119327258,2.769813,3254.6,3254.5,0.9926161]
["bitfinex","ETHUSD",1642119327456,0.069813,3254.6,3254.5,0.9926161]
["bitfinex","ETHUSD",1642119328462,0.019813,3254.6,3254.5,0.9926161]
["bitfinex","ETHUSD",1642119329109,2.65,3254.5,3253.6,0.1229]
["bitfinex","ETHUSD",1642119329304,0.045463,3253.7,3253.6,0.0001]
["bitfinex","ETHUSD",1642119329504,0.168363,3253.7,3253.6,0.0001]
["bitfinex","ETHUSD",1642119329702,0.045463,3253.7,3253.6,0.0001]
["bitfinex","ETHUSD",1642119330110,0.62397462,3253.7,3252.1,1.58704441]
["bitfinex","ETHUSD",1642119330308,0.042082,3252.3,3252.1,1.58704441]
["bitfinex","ETHUSD",1642119330503,0.042082,3252.3,3252.2,0.01364217]
["bitfinex","ETHUSD",1642119330704,0.155633,3252.9,3252.2,0.01364217]
["bitfinex","ETHUSD",1642119330904,0.032733,3252.9,3252.2,0.13654217]
["bitfinex","ETHUSD",1642119331306,0.8917,3253.5,3252.8,1.23132714]
["bitfinex","ETHUSD",1642119331307,1.20112212,3253.5,3252.8,1.23132714]
["bitfinex","ETHUSD",1642119331511,1.20112212,3253.5,3252.9,0.1229]
["bitfinex","ETHUSD",1642119331512,1.16838912,3253.5,3252.9,0.1229]
["bitfinex","ETHUSD",1642119331706,1.16838912,3253.5,3252.9,0.0096632]
["bitfinex","ETHUSD",1642119331907,1.16838912,3253.5,3253.0,0.13199478]
["bitfinex","ETHUSD",1642119332107,1.20173112,3253.5,3252.6,0.1229]
["bitfinex","ETHUSD",1642119332308,1.38219198,3253.4,3253.1,0.00852635]
["bitfinex","ETHUSD",1642119332560,1.97042962,3253.5,3252.7,0.01080005]
["bitfinex","ETHUSD",1642119332759,1.97042962,3253.5,3253.1,2.6414923]
["bitfinex","ETHUSD",1642119332959,1.97042962,3253.5,3253.1,2.9414923]
["bitfinex","ETHUSD",1642119333160,2.27042962,3253.5,3253.2,0.00795793]
["bitfinex","ETHUSD",1642119333360,1.93708762,3253.5,3253.2,0.00795793]
["bitfinex","ETHUSD",1642119333560,0.035129,3253.3,3253.2,0.00795793]
["bitfinex","ETHUSD",1642119334164,0.035129,3253.3,3253.1,0.00852635]
["bitfinex","ETHUSD",1642119334563,1.16838912,3253.5,3253.1,0.00852635]
["bitfinex","ETHUSD",1642119334766,3.9493,3253.8,3253.1,0.00852635]
["bitfinex","ETHUSD",1642119334767,3.9493,3253.8,3253.1,2.91736206]
["bitfinex","ETHUSD",1642119334966,8.78831305,3254.7,3253.2,0.76846]
["bitfinex","ETHUSD",1642119334967,0.032733,3254.2,3253.2,0.76846]
["bitfinex","ETHUSD",1642119335167,0.01974,3254.5,3253.3,3.20033315]
["bitfinex","ETHUSD",1642119335366,15.01314605,3254.6,3253.3,3.20772266]
["bitfinex","ETHUSD",1642119335564,9.06384605,3254.6,3253.5,0.76833]
["bitfinex","ETHUSD",1642119335765,1.37710014,3254.4,3254.0,1.17284902]
["bitfinex","ETHUSD",1642119335963,1.37710014,3254.4,3253.9,1.45028443]
["bitfinex","ETHUSD",1642119336165,1.37710014,3254.4,3254.1,0.00284212]
["bitfinex","ETHUSD",1642119336437,1.37710014,3254.4,3254.0,0.00341054]
["bitfinex","ETHUSD",1642119337639,1.37710014,3254.4,3254.1,0.04576743]
["bitfinex","ETHUSD",1642119337935,1.37710014,3254.4,3253.9,3.1452014]
["bitfinex","ETHUSD",1642119337936,1.37710014,3254.4,3254.2,0.0022737]
["bitfinex","ETHUSD",1642119338134,0.032733,3254.6,3254.2,0.0022737]
["bitfinex","ETHUSD",1642119338335,0.032733,3254.6,3254.3,0.05500278]
["bitfinex","ETHUSD",1642119338534,0.032733,3254.6,3253.9,3.09861194]
["bitfinex","ETHUSD",1642119338936,0.00284211,3254.5,3253.9,3.09861194]
["bitfinex","ETHUSD",1642119339338,1.4708369,3254.3,3253.9,3.13311162]
["bitfinex","ETHUSD",1642119339534,1.4708369,3254.3,3253.9,3.09861194]
["bitfinex","ETHUSD",1642119339735,0.00113684,3254.2,3253.9,1.70369497]
["bitfinex","ETHUSD",1642119340165,0.00113684,3254.2,3254.0,2.64055943]
["bitfinex","ETHUSD",1642119340364,0.00113684,3254.2,3254.0,2.67162148]
["bitfinex","ETHUSD",1642119340565,0.032733,3254.9,3254.1,7.57098485]
["bitfinex","ETHUSD",1642119340761,0.1229,3255.3,3254.1,7.57098485]
["bitfinex","ETHUSD",1642119340762,0.0458,3255.4,3254.3,0.76816]
["bitfinex","ETHUSD",1642119340961,0.00170527,3254.5,3254.4,0.60392175]
["bitfinex","ETHUSD",1642119341159,7.84588762,3255.5,3254.4,0.90392175]
["bitfinex","ETHUSD",1642119341361,5.23021305,3255.3,3254.4,0.90392175]
["bitfinex","ETHUSD",1642119341562,5.23476044,3255.3,3254.8,1.37649808]
["bitfinex","ETHUSD",1642119341762,1.21063345,3255.2,3254.9,0.1228]
["bitfinex","ETHUSD",1642119342160,0.00341054,3255.1,3254.9,0.1228]
["bitfinex","ETHUSD",1642119342360,0.00341054,3255.1,3254.8,2.47871714]
["bitfinex","ETHUSD",1642119342560,0.00284212,3255.0,3254.8,2.47871714]
["bitfinex","ETHUSD",1642119342963,0.0022737,3254.9,3254.8,2.47871714]
["bitfinex","ETHUSD",1642119343161,0.0022737,3254.9,3254.8,3.69550774]
["bitfinex","ETHUSD",1642119343560,0.0022737,3254.9,3254.8,2.47871714]
["bitfinex","ETHUSD",1642119344207,0.0022737,3254.9,3254.8,2.47498929]
["bitfinex","ETHUSD",1642119344411,0.0022737,3254.9,3254.8,5.11506659]
["bitfinex","ETHUSD",1642119344809,0.0022737,3254.9,3254.8,6.63662957]
["bitfinex","ETHUSD",1642119345409,0.0022737,3254.9,3254.8,3.43856851]
["bitfinex","ETHUSD",1642119345616,0.0022737,3254.9,3254.8,2.6400773]
["bitfinex","ETHUSD",1642119345809,0.1705367,3254.9,3254.8,2.6400773]
["bitfinex","ETHUSD",1642119346211,0.1705367,3254.9,3254.2,3.96120505]
["bitfinex","ETHUSD",1642119346411,1.49656799,3254.3,3254.1,1.23107627]
["bitfinex","ETHUSD",1642119346614,0.036448,3254.6,3254.3,0.00113684]
["bitfinex","ETHUSD",1642119347556,1.32840155,3254.8,3254.4,1.31394344]
["bitfinex","ETHUSD",1642119347757,1.32840155,3254.8,3254.4,1.61394344]
["bitfinex","ETHUSD",1642119347953,0.00113685,3254.7,3254.4,1.61394344]
["bitfinex","ETHUSD",1642119348356,0.00113685,3254.7,3254.4,2.38213344]
["bitfinex","ETHUSD",1642119348954,0.00113685,3254.7,3254.6,1.15844025]
["bitfinex","ETHUSD",1642119349155,0.00113685,3254.7,3254.6,1.49167346]
["bitfinex","ETHUSD",1642119350054,0.00113685,3254.7,3254.6,4.13191556]
["bitfinex","ETHUSD",1642119350456,0.00113685,3254.7,3254.6,5.56687235]
["bitfinex","ETHUSD",1642119350855,0.00113685,3254.7,3254.6,5.68977235]
["bitfinex","ETHUSD",1642119351057,0.00113685,3254.7,3254.6,3.04953025]
["bitfinex","ETHUSD",1642119351703,0.00113685,3254.7,3254.6,3.81757025]
["bitfinex","ETHUSD",1642119352103,0.00113685,3254.7,3254.6,6.45781235]
["bitfinex","ETHUSD",1642119352608,0.00113685,3254.7,3254.6,4.1764721]
["bitfinex","ETHUSD",1642119352806,0.03727685,3254.7,3254.6,2.6402421]
["bitfinex","ETHUSD",1642119353407,0.032733,3254.8,3254.7,3.0]
["bitfinex","ETHUSD",1642119353606,2.61567457,3255.5,3254.8,0.173979]
["bitfinex","ETHUSD",1642119353807,2.61567457,3255.5,3255.0,1.53585]
["bitfinex","ETHUSD",1642119354006,2.61567457,3255.5,3255.1,0.1228]
["bitfinex","ETHUSD",1642119354405,2.61567457,3255.5,3255.2,3.19099186]
["bitfinex","ETHUSD",1642119354607,2.61567457,3255.5,3255.3,0.76785]
["bitfinex","ETHUSD",1642119354804,2.61567457,3255.5,3255.3,3.07123]
["bitfinex","ETHUSD",1642119355260,4.01547918,3255.5,3255.3,3.07123]
["bitfinex","ETHUSD",1642119355458,4.01547918,3255.5,3255.2,3.57541502]
["bitfinex","ETHUSD",1642119355657,2.61567457,3255.5,3255.3,1.1228]
["bitfinex","ETHUSD",1642119356460,2.61567457,3255.5,3255.4,2.6402421]
["bitfinex","ETHUSD",1642119356659,2.61567457,3255.5,3255.4,5.5524373]
["bitfinex","ETHUSD",1642119356859,2.62022196,3255.5,3255.4,4.4080621]
["bitfinex","ETHUSD",1642119357267,0.01549418,3255.8,3255.5,4.0]
["bitfinex","ETHUSD",1642119357461,0.01549418,3255.8,3255.6,2.91868745]
["bitfinex","ETHUSD",1642119357667,0.00113685,3255.7,3255.6,3.86907]
["bitfinex","ETHUSD",1642119357860,6.75375005,3256.6,3256.4,1.36328461]
["bitfinex","ETHUSD",1642119358063,2.87775005,3256.6,3256.4,1.36328461]
["bitfinex","ETHUSD",1642119358262,0.00454738,3256.5,3256.4,1.36328461]
["bitfinex","ETHUSD",1642119360425,0.00454738,3256.5,3256.3,0.76772]
["bitfinex","ETHUSD",1642119360624,0.1228,3256.4,3256.0,0.1228]
["bitfinex","ETHUSD",1642119360824,0.12677896,3256.4,3255.5,3.96120505]
["bitfinex","ETHUSD",1642119361024,0.00341054,3256.3,3255.5,3.96120505]
["bitfinex","ETHUSD",1642119361325,0.12564211,3256.2,3255.4,3.96120505]
["bitfinex","ETHUSD",1642119361524,1.52324818,3255.6,3255.4,5.49685979]
["bitfinex","ETHUSD",1642119361725,2.29126698,3255.6,3255.5,0.00113684]
["bitfinex","ETHUSD",1642119363057,2.29126698,3255.6,3255.4,0.00170527]
["bitfinex","ETHUSD",1642119363759,1.5360375,3255.8,3255.5,1.3341048]
["bitfinex","ETHUSD",1642119363760,0.7679373,3255.8,3255.5,1.3341048]
["bitfinex","ETHUSD",1642119363961,1.53814819,3256.1,3255.5,1.3341048]
["bitfinex","ETHUSD",1642119363962,0.00227369,3256.1,3255.5,1.4569048]
["bitfinex","ETHUSD",1642119364160,0.00227369,3256.1,3255.6,0.04941009]
["bitfinex","ETHUSD",1642119364359,0.9860013,3256.6,3255.7,0.1228]
["bitfinex","ETHUSD",1642119364360,0.00170527,3256.0,3255.7,0.1228]
["bitfinex","ETHUSD",1642119364560,0.00170527,3256.0,3255.5,2.3341048]
["bitfinex","ETHUSD",1642119364561,0.00170527,3256.0,3255.6,0.1228]
["bitfinex","ETHUSD",1642119364759,0.00113684,3255.9,3255.7,1.41342187]
["bitfinex","ETHUSD",1642119364960,0.00113684,3255.9,3255.8,0.89062]
["bitfinex","ETHUSD",1642119365168,0.00113684,3255.9,3255.8,0.76782]
["bitfinex","ETHUSD",1642119365366,0.00113684,3255.9,3255.6,0.1228]
["bitfinex","ETHUSD",1642119365562,0.00113684,3255.9,3255.4,4.17695039]
["bitfinex","ETHUSD",1642119365563,0.00113684,3255.9,3255.7,2.63947512]
["bitfinex","ETHUSD",1642119366163,3.1228,3255.8,3255.7,2.63947512]
["bitfinex","ETHUSD",1642119366414,1.26722416,3255.8,3255.7,2.63947512]
["bitfinex","ETHUSD",1642119366809,1.26722416,3255.8,3255.5,2.63947512]
["bitfinex","ETHUSD",1642119367011,2.03525656,3255.8,3255.5,2.63947512]
["bitfinex","ETHUSD",1642119367409,2.4269563,3255.8,3255.5,2.63947512]
["bitfinex","ETHUSD",1642119368211,2.4269563,3255.8,3255.4,0.00170527]
["bitfinex","ETHUSD",1642119368610,1.30980682,3255.6,3255.4,0.00170527]
["bitfinex","ETHUSD",1642119369010,2.3041563,3255.8,3255.4,0.00170527]
["bitfinex","ETHUSD",1642119369611,2.3041563,3255.8,3255.3,0.0022737]
["bitfinex","ETHUSD",1642119369813,2.4269563,3255.8,3255.3,0.0022737]
["bitfinex","ETHUSD",1642119370067,2.6280563,3255.8,3255.3,0.0022737]
["bitfinex","ETHUSD",1642119370257,2.6280563,3255.8,3255.1,0.00341055]
["bitfinex","ETHUSD",1642119370858,2.41151907,3255.2,3255.1,0.00341055]
["bitfinex","ETHUSD",1642119371058,1.13039196,3255.2,3255.1,0.00341055]
["bitfinex","ETHUSD",1642119371259,1.25319196,3255.2,3255.1,0.00341055]
["bitfinex","ETHUSD",1642119372160,1.13039196,3255.2,3255.1,0.00341055]
["bitfinex","ETHUSD",1642119372560,1.13039196,3255.2,3255.0,0.00397897]
["bitfinex","ETHUSD",1642119373810,0.1228,3255.1,3255.0,0.00397897]
["bitfinex","ETHUSD",1642119374106,0.1228,3255.1,3254.7,0.00568424]
["bitfinex","ETHUSD",1642119374307,0.7682634,3255.0,3254.7,0.00568424]
["bitfinex","ETHUSD",1642119374508,0.1228,3254.9,3254.7,0.00568424]
["bitfinex","ETHUSD",1642119374708,1.37525541,3254.8,3254.7,0.00568424]
["bitfinex","ETHUSD",1642119374907,2.17185541,3254.8,3254.7,0.00568424]
["bitfinex","ETHUSD",1642119375309,2.17185541,3254.8,3253.6,3.7058]
["bitfinex","ETHUSD",1642119375515,2.17185541,3254.8,3253.3,3.081867]
["bitfinex","ETHUSD",1642119375516,0.7684816,3254.3,3253.3,0.016367]
["bitfinex","ETHUSD",1642119375709,0.1229,3254.2,3253.7,0.00568423]
["bitfinex","ETHUSD",1642119375915,0.9851,3254.2,3253.7,0.00568423]
["bitfinex","ETHUSD",1642119376208,0.9851,3254.2,3253.0,0.0096632]
["bitfinex","ETHUSD",1642119376209,1.49033191,3254.1,3253.0,0.0096632]
["bitfinex","ETHUSD",1642119376409,0.1229,3254.0,3253.0,0.0096632]
["bitfinex","ETHUSD",1642119376610,3.983,3254.2,3253.2,0.76852]
["bitfinex","ETHUSD",1642119376611,0.1229,3254.1,3253.2,0.76852]
["bitfinex","ETHUSD",1642119376809,3.7208,3254.2,3253.3,0.1229]
["bitfinex","ETHUSD",1642119377009,3.7208,3254.2,3253.5,1.58704441]
["bitfinex","ETHUSD",1642119377210,0.1229,3254.8,3253.5,1.58704441]
["bitfinex","ETHUSD",1642119377409,1.52136441,3253.9,3253.6,1.21818577]
["bitfinex","ETHUSD",1642119377671,0.1229,3253.8,3253.6,0.00625266]
["bitfinex","ETHUSD",1642119378665,0.1229,3253.8,3253.5,9.707e-05]
["bitfinex","ETHUSD",1642119378666,2.05,3253.6,3253.5,9.707e-05]
["bitfinex","ETHUSD",1642119378865,2.05,3253.6,3253.4,2.76336717]
["bitfinex","ETHUSD",1642119378866,0.5659,3253.6,3253.4,0.1229]
["bitfinex","ETHUSD",1642119379066,0.1229,3253.5,3253.4,0.1229]
["bitfinex","ETHUSD",1642119379265,0.1229,3253.5,3253.4,0.0001]
["bitfinex","ETHUSD",1642119379565,0.1229,3253.5,3252.8,3.17784783]
["bitfinex","ETHUSD",1642119379566,3.3,3253.4,3252.8,3.17784783]
["bitfinex","ETHUSD",1642119379767,1.47275184,3253.2,3252.8,3.17784783]
["bitfinex","ETHUSD",1642119379967,0.1229,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642119380167,0.5659,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642119380566,0.5659,3253.1,3252.7,0.00397897]
["bitfinex","ETHUSD",1642119380767,1.50535347,3252.9,3252.7,0.00397897]
["bitfinex","ETHUSD",1642119381305,0.7688491,3253.0,3252.8,0.05778118]
["bitfinex","ETHUSD",1642119381502,0.7688491,3253.0,3252.9,0.1229]
["bitfinex","ETHUSD",1642119381702,0.443,3253.9,3252.8,0.17098539]
["bitfinex","ETHUSD",1642119381902,0.443,3253.9,3252.8,0.1229]
["bitfinex","ETHUSD",1642119382102,0.7685888,3253.3,3252.8,0.1229]
["bitfinex","ETHUSD",1642119382306,0.7685888,3253.3,3253.2,1.2872488]
["bitfinex","ETHUSD",1642119382502,0.7685888,3253.3,3252.8,0.1229]
["bitfinex","ETHUSD",1642119382702,0.7685888,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642119383303,0.7685888,3253.3,3252.8,0.12631054]
["bitfinex","ETHUSD",1642119383502,0.7685888,3253.3,3253.0,0.0449208]
["bitfinex","ETHUSD",1642119383711,0.00227369,3253.8,3253.2,0.06980757]
["bitfinex","ETHUSD",1642119383907,0.00227369,3253.8,3253.3,0.1229]
["bitfinex","ETHUSD",1642119384203,0.00170527,3253.7,3253.3,0.1229]
["bitfinex","ETHUSD",1642119384403,0.00170527,3253.7,3253.2,0.1229]
["bitfinex","ETHUSD",1642119384604,0.00113684,3253.6,3253.5,1.54294876]
["bitfinex","ETHUSD",1642119384805,0.00113684,3253.6,3253.5,2.66051248]
["bitfinex","ETHUSD",1642119385065,0.00397896,3253.6,3253.5,5.57785695]
["bitfinex","ETHUSD",1642119385259,0.00397896,3253.6,3253.5,7.02085695]
["bitfinex","ETHUSD",1642119386060,0.00397896,3253.6,3253.5,7.74375695]
["bitfinex","ETHUSD",1642119386264,3.10600571,3254.9,3253.6,4.5]
["bitfinex","ETHUSD",1642119386460,0.018671,3255.3,3254.2,1.53631]
["bitfinex","ETHUSD",1642119386660,0.00397896,3254.8,3254.3,0.1228]
["bitfinex","ETHUSD",1642119386862,0.00397896,3254.8,3254.3,0.16124]
["bitfinex","ETHUSD",1642119387061,3.93248261,3255.8,3254.4,3.78640777]
["bitfinex","ETHUSD",1642119387062,0.00341054,3254.7,3254.4,3.78640777]
["bitfinex","ETHUSD",1642119387262,0.00341054,3254.7,3254.5,0.1229]
["bitfinex","ETHUSD",1642119387460,0.00284212,3254.6,3254.5,1.5659]
["bitfinex","ETHUSD",1642119388260,0.00284212,3254.6,3254.5,3.10188]
["bitfinex","ETHUSD",1642119388909,0.00284212,3254.6,3254.5,2.10188]
["bitfinex","ETHUSD",1642119389107,0.00284212,3254.6,3254.5,0.1229]
["bitfinex","ETHUSD",1642119389607,0.00284212,3254.6,3254.4,2.37558254]
["bitfinex","ETHUSD",1642119389806,0.12574212,3254.6,3254.4,2.37558254]
["bitfinex","ETHUSD",1642119390004,0.00227369,3254.5,3254.4,2.37558254]
["bitfinex","ETHUSD",1642119390404,1.48551549,3254.5,3254.4,2.37558254]
["bitfinex","ETHUSD",1642119390606,1.48551549,3254.5,3254.1,0.1229]
["bitfinex","ETHUSD",1642119391006,1.26271714,3254.3,3254.1,0.1229]
["bitfinex","ETHUSD",1642119391305,0.00284212,3254.6,3254.1,0.1229]
["bitfinex","ETHUSD",1642119391704,0.00227369,3254.5,3254.1,0.1229]
["bitfinex","ETHUSD",1642119391905,0.00227369,3254.5,3253.9,0.1229]
["bitfinex","ETHUSD",1642119392106,0.1229,3254.9,3253.9,0.1229]
["bitfinex","ETHUSD",1642119392107,0.00170527,3254.4,3253.9,0.1229]
["bitfinex","ETHUSD",1642119392304,1.3492136,3254.2,3254.0,1.49250126]
["bitfinex","ETHUSD",1642119392956,0.00113685,3254.3,3254.0,1.49250126]
["bitfinex","ETHUSD",1642119393157,0.00113685,3254.3,3254.1,0.89119]
["bitfinex","ETHUSD",1642119393456,0.00113685,3254.3,3254.1,2.47525072]
["bitfinex","ETHUSD",1642119393657,0.00113685,3254.3,3254.1,2.35235072]
["bitfinex","ETHUSD",1642119393859,0.00113685,3254.3,3254.1,1.58406072]
["bitfinex","ETHUSD",1642119394461,0.00113685,3254.3,3254.2,2.63992752]
["bitfinex","ETHUSD",1642119395366,0.00113685,3254.3,3254.1,2.63992752]
["bitfinex","ETHUSD",1642119395562,1.49170001,3254.2,3254.1,2.63992752]
["bitfinex","ETHUSD",1642119395962,0.00113685,3254.3,3254.1,2.63992752]
["bitfinex","ETHUSD",1642119396403,0.00113685,3254.3,3254.1,3.40824752]
["bitfinex","ETHUSD",1642119396805,0.00113685,3254.3,3254.2,3.61819]
["bitfinex","ETHUSD",1642119397104,0.00113685,3254.3,3254.2,3.74109]
["bitfinex","ETHUSD",1642119397303,0.00113685,3254.3,3254.2,4.779443]
["bitfinex","ETHUSD",1642119397705,0.00113685,3254.3,3254.2,7.41937052]
["bitfinex","ETHUSD",1642119398105,0.00113685,3254.3,3254.2,3.56937052]
["bitfinex","ETHUSD",1642119398306,0.00113685,3254.3,3254.2,4.56937052]
["bitfinex","ETHUSD",1642119398711,0.00113685,3254.3,3254.2,7.54940946]
["bitfinex","ETHUSD",1642119399005,0.00113685,3254.3,3254.2,4.56937052]
["bitfinex","ETHUSD",1642119399209,0.00113685,3254.3,3254.2,3.80118052]
["bitfinex","ETHUSD",1642119399406,0.00113685,3254.3,3254.2,2.80118052]
["bitfinex","ETHUSD",1642119400459,0.00113685,3254.3,3254.2,3.80118052]
["bitfinex","ETHUSD",1642119400656,1.5366008,3255.0,3254.2,4.38505487]
["bitfinex","ETHUSD",1642119401058,0.00284211,3254.8,3254.2,4.22380187]
["bitfinex","ETHUSD",1642119401458,0.00227369,3254.7,3254.2,4.22380187]
["bitfinex","ETHUSD",1642119401658,0.7683004,3254.6,3254.3,2.63992752]
["bitfinex","ETHUSD",1642119401861,0.77000567,3254.6,3254.3,2.63992752]
["bitfinex","ETHUSD",1642119402056,1.24541151,3254.5,3254.3,2.63992752]
["bitfinex","ETHUSD",1642119402657,1.24541151,3254.5,3254.1,2.63992752]
["bitfinex","ETHUSD",1642119403056,1.24541151,3254.5,3254.2,0.76829]
["bitfinex","ETHUSD",1642119403356,1.24541151,3254.5,3254.1,2.63992752]
["bitfinex","ETHUSD",1642119403557,0.7683968,3254.4,3254.1,2.63992752]
["bitfinex","ETHUSD",1642119403815,0.8912968,3254.4,3254.1,2.63992752]
["bitfinex","ETHUSD",1642119404409,1.1752,3255.7,3254.1,2.63992752]
["bitfinex","ETHUSD",1642119404604,0.1229,3255.3,3254.1,2.63992752]
["bitfinex","ETHUSD",1642119404805,0.00454739,3255.3,3254.2,0.00170527]
["bitfinex","ETHUSD",1642119405005,0.7682539,3255.0,3254.2,0.00170527]
["bitfinex","ETHUSD",1642119405205,0.1229,3254.9,3254.6,1.35418962]
["bitfinex","ETHUSD",1642119405405,0.4251737,3254.9,3254.6,1.35418962]
["bitfinex","ETHUSD",1642119405604,0.00170527,3254.8,3254.6,1.35418962]
["bitfinex","ETHUSD",1642119405805,0.00170527,3254.8,3254.2,0.00170527]
["bitfinex","ETHUSD",1642119406007,0.7683914,3254.6,3254.2,0.00170527]
["bitfinex","ETHUSD",1642119406406,0.3,3254.5,3254.2,0.00170527]
["bitfinex","ETHUSD",1642119406605,0.7683914,3254.6,3254.2,0.00170527]
["bitfinex","ETHUSD",1642119406805,1.11714524,3254.4,3254.2,0.00170527]
["bitfinex","ETHUSD",1642119407011,1.11714524,3254.4,3254.3,1.54605172]
["bitfinex","ETHUSD",1642119407207,1.11714524,3254.4,3254.2,0.00170527]
["bitfinex","ETHUSD",1642119407407,1.88552514,3254.4,3254.3,0.00113684]
["bitfinex","ETHUSD",1642119407654,1.88552514,3254.4,3254.1,0.00227369]
["bitfinex","ETHUSD",1642119408254,1.88552514,3254.4,3254.2,1.20757164]
["bitfinex","ETHUSD",1642119408654,1.88552514,3254.4,3254.3,0.00113684]
["bitfinex","ETHUSD",1642119409055,0.7683799,3254.4,3254.3,0.00113684]
["bitfinex","ETHUSD",1642119409254,1.6596828,3254.7,3254.3,0.00113684]
["bitfinex","ETHUSD",1642119409456,0.768304,3254.5,3254.3,0.00113684]
["bitfinex","ETHUSD",1642119410455,2.03142671,3254.5,3254.3,0.00113684]
["bitfinex","ETHUSD",1642119410855,0.768304,3254.5,3254.3,0.00113684]
["bitfinex","ETHUSD",1642119411056,0.768304,3254.5,3254.4,0.044077]
["bitfinex","ETHUSD",1642119411312,0.00170527,3254.8,3254.4,0.044077]
["bitfinex","ETHUSD",1642119411505,0.768262,3254.7,3254.4,0.044077]
["bitfinex","ETHUSD",1642119411706,0.768262,3254.7,3254.3,0.12403684]
["bitfinex","ETHUSD",1642119411707,0.76939885,3254.7,3254.3,0.12403684]
["bitfinex","ETHUSD",1642119411907,1.92445386,3254.7,3254.3,0.12403684]
["bitfinex","ETHUSD",1642119412708,0.76939885,3254.7,3254.4,1.11975073]
["bitfinex","ETHUSD",1642119412909,0.00113685,3254.7,3254.4,1.11975073]
["bitfinex","ETHUSD",1642119413910,0.00113685,3254.7,3254.6,4.495463]
["bitfinex","ETHUSD",1642119414211,0.00113685,3254.7,3254.6,5.495463]
["bitfinex","ETHUSD",1642119415757,0.00113685,3254.7,3254.6,7.07933735]
["bitfinex","ETHUSD",1642119416256,3.685e-05,3254.7,3254.6,10.41553564]
["bitfinex","ETHUSD",1642119416456,3.9886,3256.2,3254.6,11.45473564]
["bitfinex","ETHUSD",1642119416654,3.9886,3256.2,3256.0,0.813363]
["bitfinex","ETHUSD",1642119416854,0.1229,3256.4,3256.0,0.813363]
["bitfinex","ETHUSD",1642119417053,0.1229,3256.4,3256.3,0.045463]
["bitfinex","ETHUSD",1642119417457,0.1229,3256.4,3256.0,0.813363]
["bitfinex","ETHUSD",1642119417458,3.7,3256.3,3255.4,0.42653307]
["bitfinex","ETHUSD",1642119417659,3.7,3256.3,3255.0,1.0]
["bitfinex","ETHUSD",1642119417660,4.49061,3256.1,3255.0,1.0]
["bitfinex","ETHUSD",1642119417854,3.67638592,3256.0,3255.0,1.0]
["bitfinex","ETHUSD",1642119418061,0.4918,3255.9,3255.0,1.0]
["bitfinex","ETHUSD",1642119418259,0.4918,3255.9,3254.6,1.58387435]
["bitfinex","ETHUSD",1642119418260,0.49862108,3255.9,3254.6,1.58387435]
["bitfinex","ETHUSD",1642119418457,0.01248857,3255.5,3254.6,1.58387435]
["bitfinex","ETHUSD",1642119418657,1.29941101,3254.7,3254.6,1.58387435]
["bitfinex","ETHUSD",1642119418922,0.00397897,3255.4,3254.6,3.30074783]
["bitfinex","ETHUSD",1642119419119,0.00397897,3255.4,3254.8,2.37558254]
["bitfinex","ETHUSD",1642119419318,0.00341054,3255.3,3254.9,0.1228]
["bitfinex","ETHUSD",1642119419719,0.00284212,3255.2,3254.8,3.91176254]
["bitfinex","ETHUSD",1642119420022,0.00227369,3255.1,3254.9,3.59140958]
["bitfinex","ETHUSD",1642119420218,0.00227369,3255.1,3254.9,3.35949958]
["bitfinex","ETHUSD",1642119420418,1.5361557,3255.9,3254.9,3.35949958]
["bitfinex","ETHUSD",1642119420419,0.00170527,3255.0,3254.9,3.35949958]
["bitfinex","ETHUSD",1642119420618,0.00170527,3255.0,3254.9,3.30444758]
["bitfinex","ETHUSD",1642119421018,0.00170527,3255.0,3254.9,2.20227499]
["bitfinex","ETHUSD",1642119421623,0.00170527,3255.0,3254.9,4.84166221]
["bitfinex","ETHUSD",1642119421819,0.00170527,3255.0,3254.9,5.44166221]
["bitfinex","ETHUSD",1642119422020,0.00170527,3255.0,3254.9,6.3194105]
["bitfinex","ETHUSD",1642119422661,0.00170527,3255.0,3254.9,8.69499304]
["bitfinex","ETHUSD",1642119423558,0.00170527,3255.0,3254.9,7.9194105]
["bitfinex","ETHUSD",1642119423759,0.1228,3256.1,3255.0,4.45]
["bitfinex","ETHUSD",1642119423958,0.1228,3256.1,3255.6,1.53559]
["bitfinex","ETHUSD",1642119424259,0.00568424,3256.0,3255.7,0.1228]
["bitfinex","ETHUSD",1642119424557,0.00511581,3255.9,3255.8,1.44932345]
["bitfinex","ETHUSD",1642119424958,0.00511581,3255.9,3255.8,2.93470372]
["bitfinex","ETHUSD",1642119425158,0.00511581,3255.9,3255.8,3.70247372]
["bitfinex","ETHUSD",1642119425360,0.00511581,3255.9,3255.8,4.70247372]
["bitfinex","ETHUSD",1642119425757,0.1228,3256.1,3255.8,4.70247372]
["bitfinex","ETHUSD",1642119425957,0.1228,3256.1,3255.9,1.0]
["bitfinex","ETHUSD",1642119426157,0.1228,3256.1,3256.0,0.1228]
["bitfinex","ETHUSD",1642119426413,0.1228,3256.1,3255.9,0.1228]
["bitfinex","ETHUSD",1642119426610,0.12393685,3256.1,3255.9,0.89059]
["bitfinex","ETHUSD",1642119427411,0.12393685,3256.1,3255.8,4.97919067]
["bitfinex","ETHUSD",1642119427610,0.12393685,3256.1,3256.0,2.63938722]
["bitfinex","ETHUSD",1642119428611,0.12393685,3256.1,3255.9,2.63938722]
["bitfinex","ETHUSD",1642119429110,0.12393685,3256.1,3256.0,0.1228]
["bitfinex","ETHUSD",1642119429315,0.12393685,3256.1,3256.0,1.1228]
["bitfinex","ETHUSD",1642119430482,0.12393685,3256.1,3256.0,3.76218722]
["bitfinex","ETHUSD",1642119431584,0.9860013,3256.6,3256.0,3.76218722]
["bitfinex","ETHUSD",1642119431585,0.9860013,3256.6,3256.3,0.76758]
["bitfinex","ETHUSD",1642119431786,0.9860013,3256.6,3256.4,0.89024]
["bitfinex","ETHUSD",1642119431982,0.9860013,3256.6,3256.4,1.19024]
["bitfinex","ETHUSD",1642119432182,0.9860013,3256.6,3256.4,0.89024]
["bitfinex","ETHUSD",1642119432383,0.9860013,3256.6,3256.4,0.76754]
["bitfinex","ETHUSD",1642119432684,0.9860013,3256.6,3256.5,2.48570462]
["bitfinex","ETHUSD",1642119433085,0.9860013,3256.6,3256.5,6.12509184]
["bitfinex","ETHUSD",1642119433485,0.9860013,3256.6,3256.5,6.24789184]
["bitfinex","ETHUSD",1642119435505,0.9860013,3256.6,3256.5,2.76218722]
["bitfinex","ETHUSD",1642119435709,0.9860013,3256.6,3256.5,2.63938722]
["bitfinex","ETHUSD",1642119436710,2.18037856,3256.6,3256.5,2.63938722]
["bitfinex","ETHUSD",1642119436906,2.18037856,3256.6,3256.2,1.41971058]
["bitfinex","ETHUSD",1642119437208,2.18037856,3256.6,3256.3,1.53657684]
["bitfinex","ETHUSD",1642119437664,0.9860013,3256.6,3256.4,0.76777]
["bitfinex","ETHUSD",1642119438061,0.9860013,3256.6,3256.5,0.3]
["bitfinex","ETHUSD",1642119438264,0.1228,3257.1,3256.5,0.3]
["bitfinex","ETHUSD",1642119438568,1.35910023,3256.8,3256.4,2.22560742]
["bitfinex","ETHUSD",1642119438962,0.00113685,3256.7,3256.4,0.76777]
["bitfinex","ETHUSD",1642119439162,0.00113685,3256.7,3256.3,4.29876406]
["bitfinex","ETHUSD",1642119439364,0.00113685,3256.7,3256.5,2.63938722]
["bitfinex","ETHUSD",1642119441072,0.00113685,3256.7,3256.4,2.63938722]
["bitfinex","ETHUSD",1642119441073,1.2295891,3256.5,3256.4,2.63938722]
["bitfinex","ETHUSD",1642119442219,1.2295891,3256.5,3256.3,0.00113684]
["bitfinex","ETHUSD",1642119442620,0.7678929,3256.4,3256.1,0.00227369]
["bitfinex","ETHUSD",1642119443624,1.53802502,3256.3,3256.0,0.00284211]
["bitfinex","ETHUSD",1642119445156,1.53802502,3256.3,3255.8,1.41126211]
["bitfinex","ETHUSD",1642119445356,0.00113685,3256.2,3255.8,1.28846211]
["bitfinex","ETHUSD",1642119446457,1.43833208,3256.0,3255.8,1.28846211]
["bitfinex","ETHUSD",1642119446658,2.20629658,3256.0,3255.7,0.1228]
["bitfinex","ETHUSD",1642119447057,2.20629658,3256.0,3255.8,0.00113685]
["bitfinex","ETHUSD",1642119447259,1.43833208,3256.0,3255.8,0.00113685]
["bitfinex","ETHUSD",1642119448259,0.00113685,3256.2,3255.9,0.82416904]
["bitfinex","ETHUSD",1642119448461,0.00113685,3256.2,3255.9,0.76789]
["bitfinex","ETHUSD",1642119449310,1.44984806,3256.1,3255.9,0.76789]
["bitfinex","ETHUSD",1642119449513,0.00113685,3256.2,3255.9,0.76789]
["bitfinex","ETHUSD",1642119449712,0.00113685,3256.2,3256.0,0.76778]
["bitfinex","ETHUSD",1642119450414,0.00113685,3256.2,3255.9,0.89069]
["bitfinex","ETHUSD",1642119451016,0.00113685,3256.2,3255.9,1.65849]
["bitfinex","ETHUSD",1642119452418,0.00113685,3256.2,3256.0,0.04502015]
["bitfinex","ETHUSD",1642119452662,0.76900175,3256.2,3255.9,0.89069]
["bitfinex","ETHUSD",1642119452862,0.76900175,3256.2,3255.9,0.1228]
["bitfinex","ETHUSD",1642119452863,0.044343,3256.1,3255.9,0.1228]
["bitfinex","ETHUSD",1642119453262,0.044343,3256.1,3255.8,0.00113685]
["bitfinex","ETHUSD",1642119453263,1.219543,3256.1,3255.8,0.00113685]
["bitfinex","ETHUSD",1642119453661,1.219543,3256.1,3255.0,3.73688255]
["bitfinex","ETHUSD",1642119453662,1.219543,3256.1,3255.2,0.00454739]
["bitfinex","ETHUSD",1642119453862,0.045463,3255.5,3255.2,0.00454739]
["bitfinex","ETHUSD",1642119454069,0.045463,3255.5,3254.5,2.7210296]
["bitfinex","ETHUSD",1642119454070,0.3,3255.3,3255.1,0.00511582]
["bitfinex","ETHUSD",1642119454264,1.7363,3255.3,3255.1,0.00511582]
["bitfinex","ETHUSD",1642119454463,1.7363,3255.3,3254.6,0.00795793]
["bitfinex","ETHUSD",1642119454464,0.168263,3255.2,3254.6,0.00795793]
["bitfinex","ETHUSD",1642119454663,0.168263,3255.2,3254.5,0.00852636]
["bitfinex","ETHUSD",1642119454664,0.4228,3255.2,3254.5,0.00852636]
["bitfinex","ETHUSD",1642119454862,0.045463,3254.7,3254.4,0.00909478]
["bitfinex","ETHUSD",1642119455064,1.4868127,3254.5,3254.1,2.35834497]
["bitfinex","ETHUSD",1642119455264,0.7683244,3254.6,3254.1,3.12667497]
["bitfinex","ETHUSD",1642119455468,0.045463,3254.3,3254.2,0.01023163]
["bitfinex","ETHUSD",1642119456506,1.97678184,3254.6,3254.2,0.13313163]
["bitfinex","ETHUSD",1642119456709,1.97678184,3254.6,3254.3,0.76822]
["bitfinex","ETHUSD",1642119456911,0.7681935,3254.8,3254.3,0.7778832]
["bitfinex","ETHUSD",1642119457105,0.7681935,3254.8,3254.4,0.00909478]
["bitfinex","ETHUSD",1642119458109,1.22885556,3254.5,3254.4,0.00909478]
["bitfinex","ETHUSD",1642119458710,0.7681935,3254.8,3254.4,0.00909478]
["bitfinex","ETHUSD",1642119459214,0.045463,3254.7,3254.4,0.00909478]
["bitfinex","ETHUSD",1642119459413,0.045463,3254.5,3254.4,0.00909478]
["bitfinex","ETHUSD",1642119459710,0.168363,3254.5,3254.4,0.00909478]
["bitfinex","ETHUSD",1642119459910,1.539841,3254.5,3254.4,0.00909478]
["bitfinex","ETHUSD",1642119461068,0.1229,3254.5,3254.4,2.30909478]
["bitfinex","ETHUSD",1642119461262,0.1229,3255.1,3254.4,2.30909478]
["bitfinex","ETHUSD",1642119461460,15.3276149,3255.9,3254.5,0.06514154]
["bitfinex","ETHUSD",1642119461461,0.13819997,3255.6,3254.5,0.06514154]
["bitfinex","ETHUSD",1642119461658,0.13819997,3255.6,3254.5,0.0736679]
["bitfinex","ETHUSD",1642119461659,0.32073584,3255.5,3254.5,0.0736679]
["bitfinex","ETHUSD",1642119461865,0.32073584,3255.5,3254.6,0.00795793]
["bitfinex","ETHUSD",1642119462059,1.08877854,3255.5,3254.8,1.53614]
["bitfinex","ETHUSD",1642119462259,0.96597854,3255.5,3255.0,0.76809]
["bitfinex","ETHUSD",1642119462661,0.96597854,3255.5,3255.1,0.00511582]
["bitfinex","ETHUSD",1642119463062,0.96597854,3255.5,3255.1,1.57756577]
["bitfinex","ETHUSD",1642119463063,0.7680427,3255.5,3255.1,1.57756577]
["bitfinex","ETHUSD",1642119463262,1.14921641,3255.4,3255.1,1.57756577]
["bitfinex","ETHUSD",1642119463563,0.1228,3255.3,3255.2,0.00454739]
["bitfinex","ETHUSD",1642119463829,0.168263,3255.3,3255.2,0.00454739]
["bitfinex","ETHUSD",1642119464424,0.168263,3255.3,3255.0,0.00568424]
["bitfinex","ETHUSD",1642119464622,0.7681778,3255.2,3255.0,0.00568424]
["bitfinex","ETHUSD",1642119465423,6.0739329,3255.9,3255.2,0.0671465]
["bitfinex","ETHUSD",1642119465621,2.3043329,3255.9,3255.3,0.1228]
["bitfinex","ETHUSD",1642119465823,0.7679951,3255.5,3255.3,0.00397897]
["bitfinex","ETHUSD",1642119466022,0.7679951,3255.5,3255.4,0.00341054]
["bitfinex","ETHUSD",1642119466222,1.21129637,3255.5,3255.2,0.00454739]
["bitfinex","ETHUSD",1642119466422,1.21129637,3255.5,3255.1,0.00511582]
["bitfinex","ETHUSD",1642119466821,1.21129637,3255.5,3255.2,1.57244995]
["bitfinex","ETHUSD",1642119467222,1.21129637,3255.5,3255.3,0.00397897]
["bitfinex","ETHUSD",1642119467663,0.045463,3255.4,3255.3,0.00397897]
["bitfinex","ETHUSD",1642119467863,0.168263,3255.4,3255.3,0.00397897]
["bitfinex","ETHUSD",1642119468262,0.168263,3255.4,3255.2,1.57244995]
["bitfinex","ETHUSD",1642119468561,0.168263,3255.4,3255.1,1.57244995]
["bitfinex","ETHUSD",1642119468562,0.8910512,3255.3,3255.1,1.57244995]
["bitfinex","ETHUSD",1642119468966,0.345463,3255.2,3255.1,1.57244995]
["bitfinex","ETHUSD",1642119469360,0.345463,3255.2,3255.1,1.5735868]
["bitfinex","ETHUSD",1642119469566,0.345463,3255.2,3255.1,0.00113685]
["bitfinex","ETHUSD",1642119469567,0.045463,3255.2,3255.1,0.00113685]
["bitfinex","ETHUSD",1642119469963,1.5363651,3255.1,3254.9,0.00227369]
["bitfinex","ETHUSD",1642119470164,1.24607608,3255.0,3254.9,0.00227369]
["bitfinex","ETHUSD",1642119470363,0.7681475,3255.1,3254.9,0.00227369]
["bitfinex","ETHUSD",1642119470964,0.7681475,3255.1,3255.0,1.11077824]
["bitfinex","ETHUSD",1642119471411,0.7681475,3255.1,3255.0,1.11248351]
["bitfinex","ETHUSD",1642119474312,0.7681475,3255.1,3255.0,2.36874319]
["bitfinex","ETHUSD",1642119474717,0.7681475,3255.1,3255.0,5.00753634]
["bitfinex","ETHUSD",1642119477462,0.7681475,3255.1,3255.0,3.75127666]
["bitfinex","ETHUSD",1642119477660,0.9364105,3255.1,3255.0,2.64049842]
["bitfinex","ETHUSD",1642119478059,0.8136105,3255.1,3255.0,2.64049842]
["bitfinex","ETHUSD",1642119479110,1.96852534,3255.1,3255.0,2.64049842]
["bitfinex","ETHUSD",1642119479916,1.96852534,3255.1,3254.7,1.57244995]
["bitfinex","ETHUSD",1642119480115,1.5366795,3255.0,3254.5,1.57244995]
["bitfinex","ETHUSD",1642119480313,0.168263,3254.9,3254.8,0.00113685]
["bitfinex","ETHUSD",1642119480714,1.30172823,3254.9,3254.8,0.00113685]
["bitfinex","ETHUSD",1642119480914,1.60172823,3254.9,3254.8,0.00113685]
["bitfinex","ETHUSD",1642119482014,1.60172823,3254.9,3254.4,0.00341054]
["bitfinex","ETHUSD",1642119483262,0.7683092,3254.7,3254.4,0.00341054]
["bitfinex","ETHUSD",1642119483462,0.7683092,3254.7,3254.4,1.57586049]
["bitfinex","ETHUSD",1642119483863,0.7683092,3254.7,3254.5,0.00284212]
["bitfinex","ETHUSD",1642119485962,0.7683092,3254.7,3254.4,0.00341054]
["bitfinex","ETHUSD",1642119487014,0.7681919,3254.9,3254.5,0.1229]
["bitfinex","ETHUSD",1642119487216,1.58361209,3255.2,3254.6,2.02419752]
["bitfinex","ETHUSD",1642119487417,1.58361209,3255.2,3254.8,0.05792311]
["bitfinex","ETHUSD",1642119487619,1.58361209,3255.2,3254.9,0.1228]
["bitfinex","ETHUSD",1642119487816,3.20469751,3255.7,3254.8,0.1228]
["bitfinex","ETHUSD",1642119487817,1.58361209,3255.3,3254.8,0.1228]
["bitfinex","ETHUSD",1642119488116,1.58531736,3255.3,3255.1,1.14973117]
["bitfinex","ETHUSD",1642119488318,1.58531736,3255.3,3255.2,0.1228]
["bitfinex","ETHUSD",1642119489315,0.00170527,3255.3,3255.2,0.1228]
["bitfinex","ETHUSD",1642119489716,0.00170527,3255.3,3255.1,1.27253117]
["bitfinex","ETHUSD",1642119490165,0.00113685,3255.2,3255.1,1.27253117]
["bitfinex","ETHUSD",1642119490359,0.00113685,3255.2,3254.8,1.57244995]
["bitfinex","ETHUSD",1642119490360,0.00113685,3255.2,3254.9,0.1228]
["bitfinex","ETHUSD",1642119490559,1.24626053,3255.1,3254.8,1.69524995]
["bitfinex","ETHUSD",1642119491160,0.00113685,3255.2,3254.9,0.76815]
["bitfinex","ETHUSD",1642119491369,0.7681648,3255.1,3254.9,0.76815]
["bitfinex","ETHUSD",1642119491563,0.00113685,3255.2,3255.0,2.23881054]
["bitfinex","ETHUSD",1642119491762,0.00113685,3255.2,3255.0,3.77479054]
["bitfinex","ETHUSD",1642119491966,0.00113685,3255.2,3255.1,2.79315978]
["bitfinex","ETHUSD",1642119492362,0.00113685,3255.2,3255.1,1.0]
["bitfinex","ETHUSD",1642119493265,0.00113685,3255.2,3255.1,1.1228]
["bitfinex","ETHUSD",1642119493664,0.00113685,3255.2,3255.1,3.91471644]
["bitfinex","ETHUSD",1642119494109,0.00113685,3255.2,3255.1,1.1228]
["bitfinex","ETHUSD",1642119494312,0.00113685,3255.2,3255.1,1.69163882]
["bitfinex","ETHUSD",1642119494509,0.00113685,3255.2,3255.1,2.69163882]
["bitfinex","ETHUSD",1642119495316,0.00113685,3255.2,3255.1,1.1228]
["bitfinex","ETHUSD",1642119495609,0.00113685,3255.2,3255.1,3.91607287]
["bitfinex","ETHUSD",1642119495812,0.00113685,3255.2,3255.1,5.5728]
["bitfinex","ETHUSD",1642119496110,0.00113685,3255.2,3255.1,7.58463882]
["bitfinex","ETHUSD",1642119496310,0.038189,3255.9,3255.2,3.55]
["bitfinex","ETHUSD",1642119496510,1.58361209,3256.1,3255.7,0.76777]
["bitfinex","ETHUSD",1642119496511,0.038189,3256.0,3255.7,0.76777]
["bitfinex","ETHUSD",1642119496711,1.58361209,3256.1,3255.8,0.1228]
["bitfinex","ETHUSD",1642119496912,1.58361209,3256.1,3256.0,1.36303193]
["bitfinex","ETHUSD",1642119497760,1.62180109,3256.4,3255.8,0.76778]
["bitfinex","ETHUSD",1642119498065,0.00454739,3256.0,3255.9,1.65838]
["bitfinex","ETHUSD",1642119498261,0.00454739,3256.0,3255.9,0.89059]
["bitfinex","ETHUSD",1642119498661,0.00454739,3256.0,3255.9,3.80692137]
["bitfinex","ETHUSD",1642119498861,0.00454739,3256.0,3255.9,5.54992137]
["bitfinex","ETHUSD",1642119499160,1.58361209,3256.6,3256.0,3.25]
["bitfinex","ETHUSD",1642119499359,1.58361209,3256.6,3256.2,1.53518]
["bitfinex","ETHUSD",1642119499559,0.00284211,3256.5,3256.4,1.49791352]
["bitfinex","ETHUSD",1642119499760,0.00284211,3256.5,3256.4,3.04204776]
["bitfinex","ETHUSD",1642119501059,0.00284211,3256.5,3256.4,3.80965776]
["bitfinex","ETHUSD",1642119501909,0.00284211,3256.5,3256.4,6.60137757]
["bitfinex","ETHUSD",1642119502109,0.00284211,3256.5,3256.4,9.23911189]
["bitfinex","ETHUSD",1642119502611,0.00284211,3256.5,3256.4,10.23911189]
["bitfinex","ETHUSD",1642119502809,0.00284211,3256.5,3256.4,9.36191189]
["bitfinex","ETHUSD",1642119503010,0.00284211,3256.5,3256.4,9.4062342]
["bitfinex","ETHUSD",1642119503215,1.62180109,3257.0,3256.5,2.7]
["bitfinex","ETHUSD",1642119503413,1.62180109,3257.1,3256.7,1.53493]
["bitfinex","ETHUSD",1642119503611,0.0022737,3256.9,3256.7,1.53493]
["bitfinex","ETHUSD",1642119503810,0.0022737,3256.9,3256.8,2.77537285]
["bitfinex","ETHUSD",1642119504010,1.58361209,3257.1,3256.7,1.53493]
["bitfinex","ETHUSD",1642119504409,0.00170527,3256.8,3256.7,1.53493]
["bitfinex","ETHUSD",1642119504611,0.00170527,3256.8,3256.7,2.30241]
["bitfinex","ETHUSD",1642119504813,0.00170527,3256.8,3256.7,3.30241]
["bitfinex","ETHUSD",1642119505064,0.00170527,3256.8,3256.7,6.07850695]
["bitfinex","ETHUSD",1642119505264,0.038189,3257.1,3256.7,3.30241]
["bitfinex","ETHUSD",1642119505466,0.038189,3257.1,3256.8,0.76751]
["bitfinex","ETHUSD",1642119505662,0.00113685,3257.0,3256.9,1.94684675]
["bitfinex","ETHUSD",1642119505967,0.00113685,3257.0,3256.9,3.40422745]
["bitfinex","ETHUSD",1642119506762,0.045463,3257.3,3256.9,6.62369677]
["bitfinex","ETHUSD",1642119506963,0.045463,3257.3,3256.9,8.15851677]
["bitfinex","ETHUSD",1642119507165,0.00113685,3257.2,3257.0,1.53484]
["bitfinex","ETHUSD",1642119507562,0.00113685,3257.2,3256.9,4.17149745]
["bitfinex","ETHUSD",1642119507762,0.76873255,3257.2,3256.9,4.17149745]
["bitfinex","ETHUSD",1642119507963,0.76873255,3257.2,3256.9,2.9922007]
["bitfinex","ETHUSD",1642119508162,0.045463,3257.1,3256.9,1.53482]
["bitfinex","ETHUSD",1642119508366,0.1228,3257.0,3256.4,1.56664501]
["bitfinex","ETHUSD",1642119508568,0.045463,3256.5,3256.4,1.56664501]
["bitfinex","ETHUSD",1642119508824,0.9361615,3256.5,3256.3,5.09840441]
["bitfinex","ETHUSD",1642119509012,0.7678985,3256.5,3256.3,5.09840441]
["bitfinex","ETHUSD",1642119509211,1.32510341,3256.4,3256.3,5.09840441]
["bitfinex","ETHUSD",1642119509611,1.32510341,3256.4,3256.3,5.10238337]
["bitfinex","ETHUSD",1642119510012,0.168263,3256.4,3256.3,5.10238337]
["bitfinex","ETHUSD",1642119510212,0.168263,3256.4,3256.3,0.00397896]
["bitfinex","ETHUSD",1642119510713,0.767891,3256.3,3256.0,0.00568423]
["bitfinex","ETHUSD",1642119511117,0.767891,3256.3,3256.1,1.5476859]
["bitfinex","ETHUSD",1642119511516,0.767891,3256.3,3256.2,0.00454739]
["bitfinex","ETHUSD",1642119513565,0.045463,3256.4,3256.2,0.00454739]
["bitfinex","ETHUSD",1642119514266,1.5812413,3256.4,3256.0,0.00568423]
["bitfinex","ETHUSD",1642119514465,2.82100287,3256.4,3256.0,0.00568423]
["bitfinex","ETHUSD",1642119515165,0.045463,3256.2,3256.0,0.00568423]
["bitfinex","ETHUSD",1642119517012,0.7678882,3256.2,3256.0,0.00568423]
["bitfinex","ETHUSD",1642119517415,0.8115252,3256.2,3256.0,0.00568423]
["bitfinex","ETHUSD",1642119517815,0.045463,3256.1,3255.7,0.0073895]
["bitfinex","ETHUSD",1642119518116,1.5360563,3256.0,3255.7,0.0073895]
["bitfinex","ETHUSD",1642119518516,1.24322929,3255.8,3255.7,0.0073895]
["bitfinex","ETHUSD",1642119518716,1.24322929,3255.8,3255.6,0.00795793]
["bitfinex","ETHUSD",1642119518919,1.28869229,3255.8,3255.6,0.00795793]
["bitfinex","ETHUSD",1642119519116,2.05672339,3255.8,3255.6,0.00795793]
["bitfinex","ETHUSD",1642119519316,0.1228,3255.7,3255.6,0.00795793]
["bitfinex","ETHUSD",1642119519515,2.8617,3255.7,3255.6,0.00795793]
["bitfinex","ETHUSD",1642119519716,2.8617,3255.7,3255.5,0.00852635]
["bitfinex","ETHUSD",1642119519915,2.348126,3255.7,3255.5,0.00852635]
["bitfinex","ETHUSD",1642119520165,0.045463,3255.6,3255.5,0.00852635]
["bitfinex","ETHUSD",1642119520365,0.468263,3255.6,3255.4,1.68944501]
["bitfinex","ETHUSD",1642119520564,0.1228,3255.5,3255.4,1.68944501]
["bitfinex","ETHUSD",1642119520764,0.1228,3255.5,3255.4,0.1228]
["bitfinex","ETHUSD",1642119520969,0.7682467,3255.4,3255.1,7.499]
["bitfinex","ETHUSD",1642119521165,1.55994855,3255.2,3255.1,7.499]
["bitfinex","ETHUSD",1642119521766,3.16640189,3255.2,3255.1,7.499]
["bitfinex","ETHUSD",1642119522465,3.28920189,3255.2,3255.1,1.3525507]
["bitfinex","ETHUSD",1642119524222,0.25474707,3255.2,3255.1,1.3525507]
["bitfinex","ETHUSD",1642119524417,0.13194707,3255.2,3255.1,1.3525507]
["bitfinex","ETHUSD",1642119525018,0.17312807,3255.2,3255.1,1.3525507]
["bitfinex","ETHUSD",1642119525220,0.13194707,3255.2,3255.1,1.3525507]
["bitfinex","ETHUSD",1642119525620,0.90013237,3255.3,3255.1,1.3525507]
["bitfinex","ETHUSD",1642119525821,0.038891,3255.2,3255.1,1.3525507]
["bitfinex","ETHUSD",1642119526826,0.17083807,3255.2,3255.1,1.3525507]
["bitfinex","ETHUSD",1642119528366,0.13194707,3255.2,3255.1,1.3525507]
["bitfinex","ETHUSD",1642119529563,0.13194707,3255.2,3255.1,1.4753507]
["bitfinex","ETHUSD",1642119530169,0.13194707,3255.5,3255.1,3.04199571]
["bitfinex","ETHUSD",1642119530368,0.13194707,3255.5,3255.2,0.1765811]
["bitfinex","ETHUSD",1642119530666,0.13194707,3255.5,3255.3,1.36155146]
["bitfinex","ETHUSD",1642119530866,0.13194707,3255.5,3255.4,1.40644926]
["bitfinex","ETHUSD",1642119531320,0.038189,3255.8,3255.4,3.95644926]
["bitfinex","ETHUSD",1642119531514,0.13194707,3255.9,3255.4,4.72433926]
["bitfinex","ETHUSD",1642119531713,0.00227369,3255.7,3255.5,0.06377451]
["bitfinex","ETHUSD",1642119531917,0.00170527,3255.8,3255.4,4.79889546]
["bitfinex","ETHUSD",1642119532112,0.00170527,3255.8,3255.6,0.76782]
["bitfinex","ETHUSD",1642119532315,0.00113685,3255.7,3255.6,4.81082]
["bitfinex","ETHUSD",1642119532513,0.00113685,3255.7,3255.6,4.043]
["bitfinex","ETHUSD",1642119532715,0.00113685,3255.7,3255.6,5.60964501]
["bitfinex","ETHUSD",1642119532915,0.00113685,3255.7,3255.6,5.73244501]
["bitfinex","ETHUSD",1642119533214,0.00113685,3255.7,3255.6,6.24244501]
["bitfinex","ETHUSD",1642119533414,0.00113685,3255.7,3255.6,7.01031501]
["bitfinex","ETHUSD",1642119533817,0.00113685,3255.7,3255.6,8.01031501]
["bitfinex","ETHUSD",1642119534621,0.13194707,3256.1,3255.6,4.41031501]
["bitfinex","ETHUSD",1642119534819,0.13194707,3256.1,3255.8,0.76775]
["bitfinex","ETHUSD",1642119535060,0.00170527,3256.0,3255.9,0.1228]
["bitfinex","ETHUSD",1642119535264,0.00170527,3256.0,3255.9,2.59655437]
["bitfinex","ETHUSD",1642119536464,0.00170527,3256.0,3255.9,5.11331376]
["bitfinex","ETHUSD",1642119539118,0.00170527,3256.0,3255.9,6.64877376]
["bitfinex","ETHUSD",1642119539518,0.00170527,3256.0,3255.9,5.11331376]
["bitfinex","ETHUSD",1642119539722,0.04439127,3256.0,3255.9,4.99051376]
["bitfinex","ETHUSD",1642119539917,0.00170527,3256.0,3255.9,4.99051376]
["bitfinex","ETHUSD",1642119540118,0.00170527,3256.0,3255.9,5.11331376]
["bitfinex","ETHUSD",1642119541323,0.00170527,3256.0,3255.9,11.42481058]
["bitfinex","ETHUSD",1642119541724,1.58361209,3256.6,3255.9,11.42481058]
["bitfinex","ETHUSD",1642119541920,1.58361209,3256.6,3256.3,0.76766]
["bitfinex","ETHUSD",1642119542121,1.5864542,3256.5,3256.4,0.17164468]
["bitfinex","ETHUSD",1642119542326,1.5864542,3256.5,3256.4,1.62789915]
["bitfinex","ETHUSD",1642119542567,1.62849709,3256.5,3256.4,2.60923216]
["bitfinex","ETHUSD",1642119542867,1.62849709,3256.5,3256.4,1.50509915]
["bitfinex","ETHUSD",1642119543067,0.044885,3256.5,3256.4,1.50509915]
["bitfinex","ETHUSD",1642119544266,0.044885,3256.5,3255.9,2.07118036]
["bitfinex","ETHUSD",1642119544471,0.045463,3256.0,3255.7,1.56764989]
["bitfinex","ETHUSD",1642119544669,0.045463,3255.8,3255.7,1.56764989]
["bitfinex","ETHUSD",1642119544871,1.037963,3255.8,3255.7,1.56764989]
["bitfinex","ETHUSD",1642119545772,0.9925,3255.8,3255.6,2.42899175]
["bitfinex","ETHUSD",1642119545972,0.1228,3255.8,3255.6,2.42899175]
["bitfinex","ETHUSD",1642119546168,0.038189,3256.1,3255.6,3.19685175]
["bitfinex","ETHUSD",1642119546816,1.58361209,3256.2,3255.6,3.19685175]
["bitfinex","ETHUSD",1642119547217,0.045463,3256.1,3255.6,3.19685175]
["bitfinex","ETHUSD",1642119547420,0.045463,3256.1,3255.6,3.96474175]
["bitfinex","ETHUSD",1642119548821,0.045463,3256.1,3255.8,0.76783]
["bitfinex","ETHUSD",1642119549317,0.045463,3256.1,3255.8,1.53564]
["bitfinex","ETHUSD",1642119550169,0.038189,3256.3,3255.8,1.53564]
["bitfinex","ETHUSD",1642119550368,0.04046269,3256.4,3256.0,0.76786]
["bitfinex","ETHUSD",1642119550569,0.04046269,3256.4,3256.3,2.69361613]
["bitfinex","ETHUSD",1642119550570,0.038189,3256.4,3256.3,2.69361613]
["bitfinex","ETHUSD",1642119550968,0.04046269,3256.4,3256.3,2.69361613]
["bitfinex","ETHUSD",1642119551369,0.00227369,3256.4,3256.3,2.69361613]
["bitfinex","ETHUSD",1642119551569,0.00227369,3256.4,3256.3,2.81641613]
["bitfinex","ETHUSD",1642119552574,0.038189,3256.7,3256.4,4.3]
["bitfinex","ETHUSD",1642119552775,1.58361209,3256.8,3256.5,0.82616643]
["bitfinex","ETHUSD",1642119552971,1.58361209,3256.8,3256.6,0.49605222]
["bitfinex","ETHUSD",1642119553269,2.37549991,3257.0,3256.6,0.443]
["bitfinex","ETHUSD",1642119553270,1.58361209,3256.9,3256.6,0.443]
["bitfinex","ETHUSD",1642119553673,1.58645421,3256.9,3256.6,0.443]
["bitfinex","ETHUSD",1642119554114,1.58645421,3256.9,3256.6,2.74557]
["bitfinex","ETHUSD",1642119554418,0.00284212,3256.9,3256.6,3.51307]
["bitfinex","ETHUSD",1642119554614,0.00284212,3256.9,3256.8,1.34065087]
["bitfinex","ETHUSD",1642119555221,0.00284212,3256.9,3256.8,1.46345087]
["bitfinex","ETHUSD",1642119555418,0.00284212,3256.9,3256.8,1.34065087]
["bitfinex","ETHUSD",1642119555617,1.58009821,3257.5,3257.3,2.89952126]
["bitfinex","ETHUSD",1642119556817,2.37549991,3257.7,3257.3,1.4724499]
["bitfinex","ETHUSD",1642119557018,0.1227,3257.8,3257.3,1.4724499]
["bitfinex","ETHUSD",1642119557019,0.1227,3257.6,3257.3,1.4724499]
["bitfinex","ETHUSD",1642119557321,0.00397896,3257.6,3257.3,1.4724499]
["bitfinex","ETHUSD",1642119557566,0.1227,3257.5,3257.3,1.4724499]
["bitfinex","ETHUSD",1642119557967,0.1227,3257.5,3257.4,1.49349813]
["bitfinex","ETHUSD",1642119558168,0.1227,3258.0,3257.4,1.49349813]
["bitfinex","ETHUSD",1642119558368,0.00341054,3257.5,3257.4,1.49349813]
["bitfinex","ETHUSD",1642119560668,0.00341054,3257.5,3257.3,1.53493]
["bitfinex","ETHUSD",1642119560871,0.00341054,3257.5,3256.7,1.53508]
["bitfinex","ETHUSD",1642119560872,0.1227,3257.4,3256.8,0.1227]
["bitfinex","ETHUSD",1642119561067,0.1227,3257.4,3256.2,3.7727]
["bitfinex","ETHUSD",1642119561068,0.12554211,3257.4,3256.2,3.7727]
["bitfinex","ETHUSD",1642119561326,0.07497369,3257.4,3255.9,1.2609]
["bitfinex","ETHUSD",1642119561517,0.07497369,3257.4,3256.3,0.00341054]
["bitfinex","ETHUSD",1642119561717,1.51203382,3256.4,3256.2,1.35569629]
["bitfinex","ETHUSD",1642119562116,1.51203382,3256.4,3256.3,0.00568423]
["bitfinex","ETHUSD",1642119562316,0.7678793,3256.5,3256.3,0.00568423]
["bitfinex","ETHUSD",1642119562517,0.1228,3256.8,3256.3,0.00568423]
["bitfinex","ETHUSD",1642119562718,0.1228,3257.3,3256.3,0.77343423]
["bitfinex","ETHUSD",1642119563120,0.1228,3257.3,3256.4,0.00511581]
["bitfinex","ETHUSD",1642119563319,0.7677438,3257.2,3256.4,0.00511581]
["bitfinex","ETHUSD",1642119563519,0.1228,3257.1,3256.4,0.00511581]
["bitfinex","ETHUSD",1642119563918,1.44087264,3256.9,3256.8,1.26609087]
["bitfinex","ETHUSD",1642119564121,1.44087264,3256.9,3256.4,0.00511581]
["bitfinex","ETHUSD",1642119564620,0.1228,3256.8,3256.4,0.00511581]
["bitfinex","ETHUSD",1642119564820,0.1228,3256.8,3256.3,0.00568423]
["bitfinex","ETHUSD",1642119565069,0.1228,3256.8,3256.1,1.53541]
["bitfinex","ETHUSD",1642119565070,0.1228,3257.1,3256.8,1.3890972]
["bitfinex","ETHUSD",1642119565270,0.1228,3257.3,3256.5,0.1228]
["bitfinex","ETHUSD",1642119565475,0.1228,3257.3,3256.9,0.00227369]
["bitfinex","ETHUSD",1642119565476,1.5356208,3257.2,3256.9,0.00227369]
["bitfinex","ETHUSD",1642119565667,1.5356208,3257.2,3255.6,3.678]
["bitfinex","ETHUSD",1642119565668,0.55739015,3257.1,3256.6,0.00397896]
["bitfinex","ETHUSD",1642119565868,0.55739015,3257.1,3255.6,3.678]
["bitfinex","ETHUSD",1642119565869,0.55739015,3257.1,3255.7,0.00909477]
["bitfinex","ETHUSD",1642119566067,0.76798,3257.0,3255.7,0.00909477]
["bitfinex","ETHUSD",1642119566267,1.31243417,3256.4,3255.8,1.45386578]
["bitfinex","ETHUSD",1642119566468,1.41739579,3256.2,3255.7,0.00909477]
["bitfinex","ETHUSD",1642119566671,1.41739579,3256.2,3255.9,0.00795793]
["bitfinex","ETHUSD",1642119566672,2.44789579,3256.2,3255.9,0.00795793]
["bitfinex","ETHUSD",1642119566968,2.44789579,3256.2,3255.4,0.01080004]
["bitfinex","ETHUSD",1642119566969,0.1228,3256.1,3255.4,0.01080004]
["bitfinex","ETHUSD",1642119567367,0.1228,3256.1,3255.3,0.01136847]
["bitfinex","ETHUSD",1642119567569,0.1228,3256.1,3255.5,1.29745994]
["bitfinex","ETHUSD",1642119567771,0.8908444,3256.1,3255.5,1.29745994]
["bitfinex","ETHUSD",1642119567974,0.8908444,3256.1,3255.6,0.0096632]
["bitfinex","ETHUSD",1642119568849,0.8908444,3256.1,3255.9,1.36924074]
["bitfinex","ETHUSD",1642119569040,0.7680444,3256.1,3255.9,1.36924074]
["bitfinex","ETHUSD",1642119569235,0.7680444,3256.1,3256.0,0.0073895]
["bitfinex","ETHUSD",1642119569835,0.7680444,3256.1,3256.0,2.3453182]
["bitfinex","ETHUSD",1642119570234,0.7680444,3256.1,3256.0,2.3527077]
["bitfinex","ETHUSD",1642119570435,0.7180444,3256.1,3256.0,2.3527077]
["bitfinex","ETHUSD",1642119571038,0.7678818,3256.4,3256.0,2.3527077]
["bitfinex","ETHUSD",1642119571238,0.7678818,3256.4,3256.0,0.0073895]
["bitfinex","ETHUSD",1642119571436,0.7678818,3256.4,3256.1,0.00682108]
["bitfinex","ETHUSD",1642119571635,0.7678818,3256.4,3255.9,0.00795793]
["bitfinex","ETHUSD",1642119571835,0.3,3256.3,3255.9,0.00795793]
["bitfinex","ETHUSD",1642119572035,0.3,3256.3,3255.8,0.00852635]
["bitfinex","ETHUSD",1642119572235,0.7679238,3256.2,3255.8,0.00852635]
["bitfinex","ETHUSD",1642119572684,0.1228,3256.1,3255.8,0.00852635]
["bitfinex","ETHUSD",1642119573983,2.3045503,3256.0,3255.8,0.00852635]
["bitfinex","ETHUSD",1642119574182,0.1228,3255.9,3255.8,0.00852635]
["bitfinex","ETHUSD",1642119577620,0.7680666,3256.1,3255.8,0.00852635]
["bitfinex","ETHUSD",1642119577820,0.3,3256.0,3255.8,0.00852635]
["bitfinex","ETHUSD",1642119578018,0.7680666,3256.1,3255.8,0.00852635]
["bitfinex","ETHUSD",1642119578019,1.0680666,3256.1,3255.8,0.00852635]
["bitfinex","ETHUSD",1642119579119,1.0680666,3256.1,3255.9,1.40663271]
["bitfinex","ETHUSD",1642119579519,1.0680666,3256.1,3256.0,0.0073895]
["bitfinex","ETHUSD",1642119581369,1.0680666,3256.1,3255.5,1.33495933]
["bitfinex","ETHUSD",1642119581570,0.0022737,3256.0,3255.5,1.33495933]
["bitfinex","ETHUSD",1642119581969,0.00170527,3255.9,3255.5,1.33495933]
["bitfinex","ETHUSD",1642119582172,0.00170527,3255.9,3255.7,1.28437902]
["bitfinex","ETHUSD",1642119582371,0.00113685,3255.8,3255.7,1.28437902]
["bitfinex","ETHUSD",1642119584420,0.00113685,3255.8,3255.7,3.5886233]
["bitfinex","ETHUSD",1642119585222,0.00113685,3255.8,3255.7,1.28437902]
["bitfinex","ETHUSD",1642119585419,0.00113685,3255.8,3255.7,1.40717902]
["bitfinex","ETHUSD",1642119586124,0.00113685,3255.8,3255.7,3.7114233]
["bitfinex","ETHUSD",1642119587220,0.00113685,3255.8,3255.7,2.42704428]
["bitfinex","ETHUSD",1642119588070,0.00113685,3255.8,3255.7,0.1228]
["bitfinex","ETHUSD",1642119588674,0.00113685,3255.8,3255.4,1.49186387]
["bitfinex","ETHUSD",1642119588871,0.7680803,3255.7,3255.4,1.49186387]
["bitfinex","ETHUSD",1642119589671,0.7680803,3255.7,3255.5,1.31427794]
["bitfinex","ETHUSD",1642119590871,0.7680803,3255.7,3255.2,0.1228]
["bitfinex","ETHUSD",1642119591328,0.4228,3255.6,3255.3,0.00170527]
["bitfinex","ETHUSD",1642119591525,0.678,3255.6,3255.3,0.00170527]
["bitfinex","ETHUSD",1642119591726,0.678,3255.6,3255.1,1.3525507]
["bitfinex","ETHUSD",1642119591727,3.043,3255.5,3255.1,1.3525507]
["bitfinex","ETHUSD",1642119591928,0.768352,3255.3,3255.1,1.3525507]
["bitfinex","ETHUSD",1642119592123,0.4228,3255.2,3255.1,1.3525507]
["bitfinex","ETHUSD",1642119592529,0.4228,3255.2,3255.1,1.35368755]
["bitfinex","ETHUSD",1642119593323,0.7228,3255.2,3255.1,1.35368755]
["bitfinex","ETHUSD",1642119593524,0.4228,3255.2,3255.1,1.35368755]
["bitfinex","ETHUSD",1642119594225,0.7228,3255.2,3255.1,1.35368755]
["bitfinex","ETHUSD",1642119594631,0.7228,3255.2,3253.9,1.56659486]
["bitfinex","ETHUSD",1642119594632,4.25,3255.1,3254.1,0.1228]
["bitfinex","ETHUSD",1642119594830,0.7685338,3254.5,3253.8,1.68949486]
["bitfinex","ETHUSD",1642119595103,5.32860025,3254.5,3254.2,0.00511581]
["bitfinex","ETHUSD",1642119595285,0.1229,3254.4,3254.2,0.00511581]
["bitfinex","ETHUSD",1642119595686,2.23209086,3254.3,3254.2,0.00511581]
["bitfinex","ETHUSD",1642119595886,2.53209086,3254.3,3254.2,0.00511581]
["bitfinex","ETHUSD",1642119596086,2.83209086,3254.3,3254.2,0.00511581]
["bitfinex","ETHUSD",1642119596693,1.69469117,3254.3,3254.2,0.00511581]
["bitfinex","ETHUSD",1642119597086,2.55559117,3254.3,3254.2,0.00511581]
["bitfinex","ETHUSD",1642119597286,2.55559117,3254.3,3253.5,0.00909477]
["bitfinex","ETHUSD",1642119597586,0.92164336,3254.2,3253.5,0.00909477]
["bitfinex","ETHUSD",1642119597785,0.79874336,3254.2,3253.5,0.00909477]
["bitfinex","ETHUSD",1642119597985,0.3,3254.1,3253.5,0.00909477]
["bitfinex","ETHUSD",1642119598817,1.48953784,3254.1,3253.7,1.43830154]
["bitfinex","ETHUSD",1642119599325,1.78953784,3254.1,3253.8,0.0073895]
["bitfinex","ETHUSD",1642119599719,2.78953784,3254.1,3253.8,0.0073895]
["bitfinex","ETHUSD",1642119599919,0.1229,3254.0,3253.8,0.0073895]
["bitfinex","ETHUSD",1642119600120,0.1229,3254.0,3253.5,0.00909477]
["bitfinex","ETHUSD",1642119600324,1.20315434,3253.8,3253.5,0.00909477]
["bitfinex","ETHUSD",1642119600521,1.80315434,3253.8,3253.5,0.00909477]
["bitfinex","ETHUSD",1642119601120,1.80315434,3253.8,3253.4,0.00966319]
["bitfinex","ETHUSD",1642119601929,1.50998108,3253.6,3253.4,0.00966319]
["bitfinex","ETHUSD",1642119602125,1.80998108,3253.6,3253.4,0.00966319]
["bitfinex","ETHUSD",1642119602327,1.80998108,3253.6,3253.1,1.68949486]
["bitfinex","ETHUSD",1642119602328,2.83348108,3253.6,3253.2,0.01080004]
["bitfinex","ETHUSD",1642119602571,1.1229,3253.5,3253.2,0.01080004]
["bitfinex","ETHUSD",1642119602769,2.0998,3253.5,3253.2,0.01080004]
["bitfinex","ETHUSD",1642119603072,5.18898847,3253.5,3253.2,0.01080004]
["bitfinex","ETHUSD",1642119603270,6.72649877,3253.5,3253.2,0.01080004]
["bitfinex","ETHUSD",1642119603574,6.72649877,3253.5,3253.0,1.56659486]
["bitfinex","ETHUSD",1642119603575,0.74413685,3253.4,3253.0,1.56659486]
["bitfinex","ETHUSD",1642119603871,0.1229,3253.3,3253.0,1.56659486]
["bitfinex","ETHUSD",1642119604069,0.443,3253.2,3253.0,1.56659486]
["bitfinex","ETHUSD",1642119604269,0.1229,3253.1,3253.0,1.56659486]
["bitfinex","ETHUSD",1642119604573,2.62882277,3253.1,3253.0,1.56773171]
["bitfinex","ETHUSD",1642119605171,3.62882277,3253.1,3253.0,0.00113685]
["bitfinex","ETHUSD",1642119605372,2.62882277,3253.1,3253.0,0.00113685]
["bitfinex","ETHUSD",1642119605570,3.50592277,3253.1,3252.8,0.00227369]
["bitfinex","ETHUSD",1642119605772,3.50592277,3253.1,3252.4,1.34738601]
["bitfinex","ETHUSD",1642119605970,3.50592277,3253.1,3252.5,0.00397897]
["bitfinex","ETHUSD",1642119607228,2.3065472,3252.9,3252.5,1.622328]
["bitfinex","ETHUSD",1642119607524,0.3,3252.8,3252.6,0.00341054]
["bitfinex","ETHUSD",1642119608326,0.3,3252.8,3252.6,1.62175957]
["bitfinex","ETHUSD",1642119608724,0.3,3252.8,3252.7,0.00284212]
["bitfinex","ETHUSD",1642119609422,1.3,3252.8,3252.7,0.00284212]
["bitfinex","ETHUSD",1642119609623,1.6,3252.8,3252.6,0.00341054]
["bitfinex","ETHUSD",1642119609829,1.7229,3252.8,3252.6,0.00341054]
["bitfinex","ETHUSD",1642119610789,1.12753045,3252.8,3252.6,1.54191984]
["bitfinex","ETHUSD",1642119610992,1.00463045,3252.8,3252.7,2.97148825]
["bitfinex","ETHUSD",1642119611187,1.00463045,3252.8,3252.7,0.17120512]
["bitfinex","ETHUSD",1642119611488,1.00463045,3252.8,3252.7,0.00284212]
["bitfinex","ETHUSD",1642119611688,1.00463045,3252.8,3252.7,0.04830512]
["bitfinex","ETHUSD",1642119612090,1.00463045,3252.9,3252.7,1.62119115]
["bitfinex","ETHUSD",1642119612292,1.30463045,3252.9,3252.7,1.62119115]
["bitfinex","ETHUSD",1642119612494,1.30463045,3252.9,3252.8,0.00227369]
["bitfinex","ETHUSD",1642119613091,1.00463045,3252.9,3252.8,0.00227369]
["bitfinex","ETHUSD",1642119613495,3.045e-05,3252.9,3252.8,7.42074352]
["bitfinex","ETHUSD",1642119613694,0.00113685,3253.4,3252.8,10.03909255]
["bitfinex","ETHUSD",1642119613922,0.00113685,3253.4,3253.0,0.76845]
["bitfinex","ETHUSD",1642119614120,0.00113685,3253.4,3253.1,0.1229]
["bitfinex","ETHUSD",1642119614326,0.00113685,3253.4,3253.1,0.168363]
["bitfinex","ETHUSD",1642119614525,0.00113685,3253.4,3253.2,1.22684978]
["bitfinex","ETHUSD",1642119614726,0.00113685,3253.4,3253.3,1.35019492]
["bitfinex","ETHUSD",1642119616727,0.00113685,3253.4,3253.3,4.318183]
["bitfinex","ETHUSD",1642119617869,0.00113685,3253.4,3253.3,1.47309492]
["bitfinex","ETHUSD",1642119618475,0.00113685,3253.4,3253.3,3.82298721]
["bitfinex","ETHUSD",1642119618874,0.00113685,3253.4,3253.3,5.59126721]
["bitfinex","ETHUSD",1642119619073,0.1229,3254.6,3253.8,0.76829]
["bitfinex","ETHUSD",1642119619273,0.1229,3254.6,3253.8,0.89119]
["bitfinex","ETHUSD",1642119619473,0.00625265,3254.5,3253.8,0.89119]
["bitfinex","ETHUSD",1642119619673,0.00625265,3254.5,3253.8,0.76829]
["bitfinex","ETHUSD",1642119619873,1.45389586,3254.4,3254.0,1.45628367]
["bitfinex","ETHUSD",1642119620178,0.00511581,3254.3,3254.2,1.09791609]
["bitfinex","ETHUSD",1642119620375,0.00511581,3254.3,3254.0,1.45628367]
["bitfinex","ETHUSD",1642119620576,0.1229,3254.2,3253.7,0.1229]
["bitfinex","ETHUSD",1642119620776,0.12744738,3254.2,3253.7,0.1229]
["bitfinex","ETHUSD",1642119620977,0.00397896,3254.1,3253.7,0.1229]
["bitfinex","ETHUSD",1642119621178,0.1229,3254.0,3253.7,0.1229]
["bitfinex","ETHUSD",1642119621451,0.00284211,3253.9,3253.7,0.1229]
["bitfinex","ETHUSD",1642119621634,1.65576119,3253.8,3253.7,0.1229]
["bitfinex","ETHUSD",1642119621834,1.95803488,3253.8,3253.7,0.1229]
["bitfinex","ETHUSD",1642119626172,2.305964,3253.7,3253.2,1.58386149]
["bitfinex","ETHUSD",1642119626381,0.4229,3253.6,3253.2,1.58386149]
["bitfinex","ETHUSD",1642119626569,0.42403684,3253.6,3253.2,1.58386149]
["bitfinex","ETHUSD",1642119627171,1.42656667,3253.3,3252.9,2.35159756]
["bitfinex","ETHUSD",1642119627372,0.7686895,3253.2,3252.9,0.04716827]
["bitfinex","ETHUSD",1642119627572,1.58521286,3253.3,3253.0,0.0022737]
["bitfinex","ETHUSD",1642119628818,1.58521286,3253.3,3252.8,1.58727203]
["bitfinex","ETHUSD",1642119629018,1.58521286,3253.3,3252.9,0.00284212]
["bitfinex","ETHUSD",1642119629221,0.7686963,3253.2,3252.9,0.00284212]
["bitfinex","ETHUSD",1642119629818,0.3,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642119630018,0.1229,3253.1,3252.9,0.00284212]
["bitfinex","ETHUSD",1642119630220,0.1229,3253.1,3252.8,0.04887354]
["bitfinex","ETHUSD",1642119630418,1.28521286,3253.3,3253.0,0.045463]
["bitfinex","ETHUSD",1642119630624,0.12403684,3253.6,3253.0,0.045463]
["bitfinex","ETHUSD",1642119630819,1.57158447,3253.6,3253.1,0.00170527]
["bitfinex","ETHUSD",1642119631018,1.57158447,3253.6,3253.1,0.00284211]
["bitfinex","ETHUSD",1642119631620,1.87158447,3253.6,3253.1,0.00284211]
["bitfinex","ETHUSD",1642119631824,1.47068362,3253.4,3253.1,0.00284211]
["bitfinex","ETHUSD",1642119632025,1.77068362,3253.4,3253.1,0.00284211]
["bitfinex","ETHUSD",1642119632671,1.77068362,3253.4,3253.1,1.27626379]
["bitfinex","ETHUSD",1642119632872,1.77068362,3253.4,3253.1,0.00284211]
["bitfinex","ETHUSD",1642119633074,1.77068362,3253.4,3253.2,0.00227369]
["bitfinex","ETHUSD",1642119633276,1.77068362,3253.4,3253.1,0.00284211]
["bitfinex","ETHUSD",1642119633873,1.33183134,3253.3,3253.1,1.30371174]
["bitfinex","ETHUSD",1642119634082,1.33183134,3253.3,3253.1,1.30086963]
["bitfinex","ETHUSD",1642119634273,1.33183134,3253.3,3253.2,0.00227369]
["bitfinex","ETHUSD",1642119635274,2.10050564,3253.3,3253.2,0.00227369]
["bitfinex","ETHUSD",1642119635673,1.33183134,3253.3,3253.2,0.00227369]
["bitfinex","ETHUSD",1642119635876,1.33183134,3253.3,3253.1,0.00284211]
["bitfinex","ETHUSD",1642119636722,1.33183134,3253.3,3253.1,1.30371174]
["bitfinex","ETHUSD",1642119637123,1.33183134,3253.3,3253.2,0.00227369]
["bitfinex","ETHUSD",1642119638124,1.45473134,3253.3,3253.2,0.00227369]
["bitfinex","ETHUSD",1642119638325,1.33183134,3253.3,3253.2,0.00227369]
["bitfinex","ETHUSD",1642119639127,1.33183134,3253.3,3253.2,0.04773669]
["bitfinex","ETHUSD",1642119639329,1.33183134,3253.3,3253.2,4.19690567]
["bitfinex","ETHUSD",1642119639627,1.33183134,3253.3,3253.2,1.34860632]
["bitfinex","ETHUSD",1642119640570,1.60693446,3253.9,3253.2,1.34860632]
["bitfinex","ETHUSD",1642119640571,1.33183134,3253.8,3253.2,1.34860632]
["bitfinex","ETHUSD",1642119640770,1.63183134,3253.8,3253.6,1.29479004]
["bitfinex","ETHUSD",1642119640971,1.93296819,3253.8,3253.3,0.00170527]
["bitfinex","ETHUSD",1642119641874,1.33183134,3253.7,3253.5,1.20568973]
["bitfinex","ETHUSD",1642119642072,1.33183134,3253.7,3253.6,1.23484001]
["bitfinex","ETHUSD",1642119642271,1.33183134,3253.7,3253.3,0.00170527]
["bitfinex","ETHUSD",1642119643271,1.33183134,3253.7,3253.4,2.61902999]
["bitfinex","ETHUSD",1642119645217,1.33183134,3253.7,3253.5,0.045463]
["bitfinex","ETHUSD",1642119645419,1.33183134,3253.7,3253.4,2.73739299]
["bitfinex","ETHUSD",1642119646618,1.33183134,3253.7,3253.4,2.61449299]
["bitfinex","ETHUSD",1642119647419,1.63183134,3253.7,3253.4,2.61449299]
["bitfinex","ETHUSD",1642119647675,1.58183134,3253.7,3253.4,2.61449299]
["bitfinex","ETHUSD",1642119648274,1.33183134,3253.7,3253.4,2.61449299]
["bitfinex","ETHUSD",1642119648783,1.33183134,3253.6,3253.4,2.61449299]
["bitfinex","ETHUSD",1642119649384,1.28183134,3253.6,3253.4,2.61449299]
["bitfinex","ETHUSD",1642119650180,1.28183134,3253.6,3253.4,2.73739299]
["bitfinex","ETHUSD",1642119650982,0.03507593,3253.7,3253.4,2.73739299]
["bitfinex","ETHUSD",1642119651181,0.00113685,3253.8,3253.4,2.73739299]
["bitfinex","ETHUSD",1642119652826,0.00113685,3253.8,3253.4,1.49852708]
["bitfinex","ETHUSD",1642119653224,0.00113685,3253.8,3253.4,0.1229]
["bitfinex","ETHUSD",1642119653428,0.1229,3253.7,3253.4,0.1229]
["bitfinex","ETHUSD",1642119654032,0.3,3253.5,3253.4,0.1229]
["bitfinex","ETHUSD",1642119654228,0.4229,3253.5,3253.4,0.1229]
["bitfinex","ETHUSD",1642119654426,0.4229,3253.5,3253.4,0.12403684]
["bitfinex","ETHUSD",1642119655576,0.7229,3253.5,3253.4,0.12403684]
["bitfinex","ETHUSD",1642119655975,2.1333096,3253.5,3253.4,0.12403684]
["bitfinex","ETHUSD",1642119657980,0.7229,3253.5,3253.4,0.12403684]
["bitfinex","ETHUSD",1642119658381,0.7229,3253.7,3253.4,0.12403684]
["bitfinex","ETHUSD",1642119658581,0.3,3253.5,3253.4,0.12403684]
["bitfinex","ETHUSD",1642119658824,0.3,3253.5,3253.4,0.00113684]
["bitfinex","ETHUSD",1642119659024,0.3,3253.7,3253.4,1.11767709]
["bitfinex","ETHUSD",1642119659231,0.25,3253.7,3253.4,0.00113684]
["bitfinex","ETHUSD",1642119659426,0.80275663,3253.7,3253.4,0.00113684]
["bitfinex","ETHUSD",1642119659627,1.10275663,3253.7,3253.4,0.00113684]
["bitfinex","ETHUSD",1642119660226,0.03414673,3253.7,3253.4,0.00113684]
["bitfinex","ETHUSD",1642119660426,1.2489912,3253.8,3253.4,0.00113684]
["bitfinex","ETHUSD",1642119660829,0.00113685,3253.8,3253.4,0.00113684]
["bitfinex","ETHUSD",1642119661231,0.7686056,3253.7,3253.4,0.00113684]
["bitfinex","ETHUSD",1642119661428,1.52779726,3253.7,3253.4,0.00113684]
["bitfinex","ETHUSD",1642119661628,1.52779726,3253.7,3253.3,0.00170527]
["bitfinex","ETHUSD",1642119661832,1.52779726,3253.7,3253.2,0.00227369]
["bitfinex","ETHUSD",1642119662028,0.75919166,3253.7,3253.2,0.00227369]
["bitfinex","ETHUSD",1642119662230,1.4390633,3253.4,3253.2,0.00227369]
["bitfinex","ETHUSD",1642119662674,2.0390633,3253.4,3253.2,0.00227369]
["bitfinex","ETHUSD",1642119663276,1.7390633,3253.4,3253.0,0.00341054]
["bitfinex","ETHUSD",1642119663475,0.3,3253.4,3253.0,0.00341054]
["bitfinex","ETHUSD",1642119663675,0.03393432,3253.5,3253.0,0.00341054]
["bitfinex","ETHUSD",1642119663676,0.3,3253.5,3253.0,0.00341054]
["bitfinex","ETHUSD",1642119664075,0.3,3253.6,3253.0,0.00341054]
["bitfinex","ETHUSD",1642119664276,1.52887004,3253.7,3253.0,0.00341054]
["bitfinex","ETHUSD",1642119664582,1.17729683,3253.5,3253.0,0.00341054]
["bitfinex","ETHUSD",1642119664776,1.47729683,3253.5,3253.0,0.00341054]
["bitfinex","ETHUSD",1642119664975,1.77729683,3253.5,3253.0,1.5342642]
["bitfinex","ETHUSD",1642119665177,1.72729683,3253.5,3253.0,1.5342642]
["bitfinex","ETHUSD",1642119665376,1.72729683,3253.5,3253.1,0.00284211]
["bitfinex","ETHUSD",1642119665778,0.55,3253.5,3253.1,0.00284211]
["bitfinex","ETHUSD",1642119665978,0.25,3253.5,3253.1,0.00284211]
["bitfinex","ETHUSD",1642119666175,0.00113685,3253.8,3253.1,0.00284211]
["bitfinex","ETHUSD",1642119666435,0.00113685,3253.8,3253.1,1.12574211]
["bitfinex","ETHUSD",1642119666635,0.00113685,3253.8,3253.2,3.1113302]
["bitfinex","ETHUSD",1642119666833,0.00113685,3253.8,3253.3,0.1229]
["bitfinex","ETHUSD",1642119667032,0.00113685,3253.8,3253.4,1.36130678]
["bitfinex","ETHUSD",1642119667238,2.35737671,3254.4,3253.6,4.25]
["bitfinex","ETHUSD",1642119667438,7.671e-05,3254.4,3253.8,0.01288107]
["bitfinex","ETHUSD",1642119667633,0.00113685,3254.0,3253.9,0.5659]
["bitfinex","ETHUSD",1642119667833,0.00113685,3254.0,3253.9,4.3942507]
["bitfinex","ETHUSD",1642119668032,7.671e-05,3254.4,3254.0,4.2]
["bitfinex","ETHUSD",1642119668234,3.13705307,3254.6,3254.3,4.25]
["bitfinex","ETHUSD",1642119668436,5.25329394,3255.6,3254.5,2.35]
["bitfinex","ETHUSD",1642119668633,5.25329394,3255.6,3254.6,0.1228]
["bitfinex","ETHUSD",1642119668834,5.25329394,3255.6,3254.8,0.76798]
["bitfinex","ETHUSD",1642119669032,5.25329394,3255.6,3254.9,0.5658]
["bitfinex","ETHUSD",1642119669233,0.045463,3255.8,3255.0,1.1776651]
["bitfinex","ETHUSD",1642119669433,0.03555378,3255.9,3255.0,1.1776651]
["bitfinex","ETHUSD",1642119669434,0.0073895,3255.3,3255.1,3.14104371]
["bitfinex","ETHUSD",1642119669632,0.0073895,3255.3,3255.2,0.66792]
["bitfinex","ETHUSD",1642119669836,5.33721427,3256.0,3255.2,1.66792]
["bitfinex","ETHUSD",1642119670081,5.46001427,3256.0,3255.2,1.0]
["bitfinex","ETHUSD",1642119670277,0.01080004,3255.9,3255.2,1.0]
["bitfinex","ETHUSD",1642119670477,1.38612985,3255.5,3255.0,0.1228]
["bitfinex","ETHUSD",1642119670681,1.38612985,3255.5,3254.2,4.37426852]
["bitfinex","ETHUSD",1642119670682,0.1228,3255.4,3255.1,1.91894814]
["bitfinex","ETHUSD",1642119670878,0.17622093,3255.4,3255.1,1.91894814]
["bitfinex","ETHUSD",1642119671076,0.0073895,3255.3,3255.1,1.91894814]
["bitfinex","ETHUSD",1642119671276,0.1228,3255.2,3255.1,1.91894814]
["bitfinex","ETHUSD",1642119671474,0.12962108,3255.2,3255.1,1.91894814]
["bitfinex","ETHUSD",1642119672079,0.12962108,3255.2,3254.6,1.31359723]
["bitfinex","ETHUSD",1642119672278,1.43448132,3255.0,3254.6,1.31359723]
["bitfinex","ETHUSD",1642119672482,1.73448132,3255.0,3254.6,1.31359723]
["bitfinex","ETHUSD",1642119672678,0.00511581,3254.9,3254.6,1.31359723]
["bitfinex","ETHUSD",1642119673079,0.00454738,3254.8,3254.7,0.76809]
["bitfinex","ETHUSD",1642119673279,0.00454738,3254.8,3254.7,2.68703814]
["bitfinex","ETHUSD",1642119673480,0.00454738,3254.8,3254.7,6.56621191]
["bitfinex","ETHUSD",1642119674144,0.00454738,3254.8,3254.7,6.54703796]
["bitfinex","ETHUSD",1642119674345,0.00454738,3254.8,3254.7,6.53180205]
["bitfinex","ETHUSD",1642119674744,0.72363657,3254.8,3254.7,6.53180205]
["bitfinex","ETHUSD",1642119674945,0.72363657,3254.8,3254.7,3.68703814]
["bitfinex","ETHUSD",1642119675747,0.00454738,3254.8,3254.7,3.68703814]
["bitfinex","ETHUSD",1642119676645,0.72363657,3254.8,3254.7,3.68703814]
["bitfinex","ETHUSD",1642119677148,1.75143766,3255.6,3254.8,2.35]
["bitfinex","ETHUSD",1642119677346,1.58317466,3255.6,3255.2,0.76791]
["bitfinex","ETHUSD",1642119677580,0.00284212,3255.3,3255.0,1.53582]
["bitfinex","ETHUSD",1642119677779,0.00284212,3255.3,3254.8,1.0]
["bitfinex","ETHUSD",1642119677975,0.0022737,3255.2,3254.7,2.91894814]
["bitfinex","ETHUSD",1642119678373,0.00170527,3255.1,3254.7,2.91894814]
["bitfinex","ETHUSD",1642119678773,0.00113685,3255.0,3254.7,1.0]
["bitfinex","ETHUSD",1642119679174,0.0022737,3255.2,3254.7,1.0]
["bitfinex","ETHUSD",1642119679574,0.00170527,3255.1,3254.7,1.0]
["bitfinex","ETHUSD",1642119679973,0.00113685,3255.0,3254.7,1.0]
["bitfinex","ETHUSD",1642119680176,0.00113685,3255.0,3254.7,1.1228]
["bitfinex","ETHUSD",1642119680378,3.30337532,3255.3,3254.7,1.1228]
["bitfinex","ETHUSD",1642119680379,0.0022737,3255.2,3254.7,1.1228]
["bitfinex","ETHUSD",1642119680574,0.0022737,3255.2,3254.7,1.0]
["bitfinex","ETHUSD",1642119680774,3.30337532,3255.3,3254.7,1.0]
["bitfinex","ETHUSD",1642119680775,0.00170527,3255.1,3254.7,1.0]
["bitfinex","ETHUSD",1642119681177,0.00113685,3255.0,3254.7,1.0]
["bitfinex","ETHUSD",1642119681632,0.0022737,3255.2,3254.7,1.0]
["bitfinex","ETHUSD",1642119682032,0.00170527,3255.1,3254.9,0.76806]
["bitfinex","ETHUSD",1642119682433,0.00113685,3255.0,3254.9,2.06596747]
["bitfinex","ETHUSD",1642119682832,0.00113685,3255.0,3254.9,3.06596747]
["bitfinex","ETHUSD",1642119683934,0.00113685,3255.0,3254.9,1.76806]
["bitfinex","ETHUSD",1642119684134,0.00113685,3255.0,3254.7,1.1228]
["bitfinex","ETHUSD",1642119684334,1.14198206,3255.3,3254.7,1.1228]
["bitfinex","ETHUSD",1642119684535,1.14198206,3255.3,3254.8,0.00113685]
["bitfinex","ETHUSD",1642119684734,0.00113685,3255.2,3254.8,0.00113685]
["bitfinex","ETHUSD",1642119685377,0.00113685,3255.2,3254.9,0.76806]
["bitfinex","ETHUSD",1642119686881,0.00113685,3255.2,3254.8,0.00113685]
["bitfinex","ETHUSD",1642119687184,0.168263,3255.1,3254.8,0.00113685]
["bitfinex","ETHUSD",1642119687580,0.168263,3255.1,3254.4,0.00341054]
["bitfinex","ETHUSD",1642119687780,0.168263,3255.1,3254.2,0.00454739]
["bitfinex","ETHUSD",1642119688280,1.25435937,3254.5,3254.2,0.00454739]
["bitfinex","ETHUSD",1642119688484,1.55435937,3254.5,3254.2,0.00454739]
["bitfinex","ETHUSD",1642119688681,1.67725937,3254.5,3254.2,0.00454739]
["bitfinex","ETHUSD",1642119688925,1.67725937,3254.5,3253.9,0.1228]
["bitfinex","ETHUSD",1642119688926,2.94835937,3254.5,3254.0,0.00568423]
["bitfinex","ETHUSD",1642119689127,0.443,3254.4,3254.0,0.00568423]
["bitfinex","ETHUSD",1642119689328,2.245463,3254.1,3254.0,0.00568423]
["bitfinex","ETHUSD",1642119689627,2.968363,3254.1,3253.8,0.00682108]
["bitfinex","ETHUSD",1642119689828,0.1229,3254.0,3253.8,0.00682108]
["bitfinex","ETHUSD",1642119690027,4.693,3253.9,3253.8,0.00682108]
["bitfinex","ETHUSD",1642119690228,2.15,3253.8,3253.2,1.58354043]
["bitfinex","ETHUSD",1642119690428,2.15,3253.8,3252.7,3.16708085]
["bitfinex","ETHUSD",1642119690429,0.045463,3253.3,3252.7,3.16708085]
["bitfinex","ETHUSD",1642119690637,3.85,3253.1,3252.7,3.16708085]
["bitfinex","ETHUSD",1642119690832,3.85,3253.1,3252.7,1.56557307]
["bitfinex","ETHUSD",1642119690833,0.045463,3252.8,3252.7,1.56557307]
["bitfinex","ETHUSD",1642119691031,0.045463,3252.8,3251.7,5.55694704]
["bitfinex","ETHUSD",1642119691032,0.1229,3252.7,3252.5,2.3483596]
["bitfinex","ETHUSD",1642119691228,0.5659,3252.7,3252.5,2.3483596]
["bitfinex","ETHUSD",1642119691427,0.8659,3252.7,3252.6,0.00682108]
["bitfinex","ETHUSD",1642119691829,1.1659,3252.7,3252.6,0.00682108]
["bitfinex","ETHUSD",1642119692228,3.81234524,3252.7,3252.6,0.00682108]
["bitfinex","ETHUSD",1642119692429,4.81234524,3252.7,3252.6,0.00682108]
["bitfinex","ETHUSD",1642119692678,4.81234524,3252.7,3252.3,0.00852635]
["bitfinex","ETHUSD",1642119693079,4.81234524,3252.7,3251.8,1.51158276]
["bitfinex","ETHUSD",1642119693080,0.7689096,3252.6,3251.8,1.51158276]
["bitfinex","ETHUSD",1642119693283,0.03156952,3252.6,3251.8,1.51158276]
["bitfinex","ETHUSD",1642119693477,0.045463,3252.8,3251.9,0.01080005]
["bitfinex","ETHUSD",1642119694077,0.0729,3252.7,3251.9,0.01080005]
["bitfinex","ETHUSD",1642119694279,0.0729,3252.7,3251.7,1.36829518]
["bitfinex","ETHUSD",1642119694280,0.7688751,3252.4,3251.8,0.06136847]
["bitfinex","ETHUSD",1642119694478,0.80128573,3252.4,3251.8,0.06136847]
["bitfinex","ETHUSD",1642119694679,1.10128573,3252.4,3251.9,0.01080005]
["bitfinex","ETHUSD",1642119694879,1.73520514,3252.3,3251.9,0.01080005]
["bitfinex","ETHUSD",1642119695082,5.36507203,3252.3,3251.9,0.01080005]
["bitfinex","ETHUSD",1642119695282,3.75,3252.1,3251.2,3.96020133]
["bitfinex","ETHUSD",1642119695480,0.045463,3251.3,3251.2,3.96020133]
["bitfinex","ETHUSD",1642119695883,1.57742469,3251.3,3251.2,3.96020133]
["bitfinex","ETHUSD",1642119696179,3.00042469,3251.3,3251.2,3.96020133]
["bitfinex","ETHUSD",1642119696441,2.6,3251.2,3249.9,0.123]
["bitfinex","ETHUSD",1642119696636,0.045463,3250.2,3249.8,0.123]
["bitfinex","ETHUSD",1642119696836,0.045463,3250.2,3250.0,0.01080004]
["bitfinex","ETHUSD",1642119697236,0.045463,3250.2,3250.0,1.43326629]
["bitfinex","ETHUSD",1642119697436,0.045463,3250.2,3250.1,1.46021902]
["bitfinex","ETHUSD",1642119697637,0.045463,3250.2,3250.1,1.59345064]
["bitfinex","ETHUSD",1642119698038,0.3,3250.4,3250.1,1.59345064]
["bitfinex","ETHUSD",1642119698445,2.68762603,3251.1,3250.2,0.00966319]
["bitfinex","ETHUSD",1642119698844,0.03771533,3251.2,3250.2,3.15330674]
["bitfinex","ETHUSD",1642119699041,1.71006885,3251.8,3250.9,0.76897]
["bitfinex","ETHUSD",1642119699239,1.71006885,3251.8,3250.6,1.53794]
["bitfinex","ETHUSD",1642119699240,0.80484806,3251.6,3250.6,1.53794]
["bitfinex","ETHUSD",1642119699438,0.80484806,3251.6,3251.0,0.00511581]
["bitfinex","ETHUSD",1642119699439,0.85031106,3251.6,3251.0,0.00511581]
["bitfinex","ETHUSD",1642119699639,0.85031106,3251.6,3251.1,0.123]
["bitfinex","ETHUSD",1642119699640,0.80031106,3251.6,3251.1,0.123]
["bitfinex","ETHUSD",1642119699843,0.80031106,3251.6,3250.8,0.00625265]
["bitfinex","ETHUSD",1642119700101,0.80031106,3251.6,3250.3,0.123]
["bitfinex","ETHUSD",1642119700102,0.80031106,3251.6,3251.2,0.00397896]
["bitfinex","ETHUSD",1642119700294,0.80031106,3251.6,3250.9,1.39757056]
["bitfinex","ETHUSD",1642119700295,1.23671774,3251.3,3250.9,1.39757056]
["bitfinex","ETHUSD",1642119700495,1.23671774,3251.3,3250.1,0.123]
["bitfinex","ETHUSD",1642119700496,0.7691853,3250.8,3250.1,0.123]
["bitfinex","ETHUSD",1642119700693,0.80242279,3250.8,3249.8,0.123]
["bitfinex","ETHUSD",1642119700892,1.10242279,3250.8,3250.2,0.00966319]
["bitfinex","ETHUSD",1642119701098,1.10242279,3250.8,3250.3,0.123]
["bitfinex","ETHUSD",1642119701293,0.045463,3250.5,3250.2,0.00966319]
["bitfinex","ETHUSD",1642119701494,3.9268336,3250.5,3250.4,0.00852635]
["bitfinex","ETHUSD",1642119701696,0.7694373,3250.2,3249.8,0.01193689]
["bitfinex","ETHUSD",1642119701896,0.7694373,3250.2,3249.5,0.08493689]
["bitfinex","ETHUSD",1642119702095,0.3,3249.9,3249.5,0.08493689]
["bitfinex","ETHUSD",1642119702293,0.3,3249.9,3249.6,0.00113685]
["bitfinex","ETHUSD",1642119702496,0.30170527,3250.1,3249.7,0.123]
["bitfinex","ETHUSD",1642119702897,2.23190433,3250.0,3249.7,0.123]
["bitfinex","ETHUSD",1642119703095,2.56735898,3250.0,3249.7,0.123]
["bitfinex","ETHUSD",1642119703295,2.56622213,3250.0,3249.7,0.123]
["bitfinex","ETHUSD",1642119703698,2.61168513,3250.0,3249.7,0.123]
["bitfinex","ETHUSD",1642119704631,1.63215283,3249.9,3249.7,0.123]
["bitfinex","ETHUSD",1642119705030,1.93215283,3249.9,3249.7,0.123]
["bitfinex","ETHUSD",1642119706532,3.55,3249.7,3248.8,0.9830108]
["bitfinex","ETHUSD",1642119706733,2.3090276,3249.4,3248.8,0.9830108]
["bitfinex","ETHUSD",1642119706931,0.045463,3248.9,3248.8,0.9830108]
["bitfinex","ETHUSD",1642119707330,2.745463,3248.9,3248.8,0.98755818]
["bitfinex","ETHUSD",1642119707583,3.468563,3248.9,3248.8,0.98755818]
["bitfinex","ETHUSD",1642119707782,0.768563,3248.9,3248.8,0.98755818]
["bitfinex","ETHUSD",1642119707980,0.768563,3248.9,3247.9,3.8954]
["bitfinex","ETHUSD",1642119708182,0.8152939,3248.5,3247.9,3.8954]
["bitfinex","ETHUSD",1642119708382,0.8152939,3248.5,3248.0,1.41491054]
["bitfinex","ETHUSD",1642119708383,2.35728097,3248.5,3248.0,1.41491054]
["bitfinex","ETHUSD",1642119708582,0.3,3248.4,3248.0,1.41491054]
["bitfinex","ETHUSD",1642119708783,1.14561787,3248.5,3248.1,0.00397897]
["bitfinex","ETHUSD",1642119709183,0.33032397,3248.5,3248.1,0.00397897]
["bitfinex","ETHUSD",1642119709383,0.3,3248.5,3248.1,0.00397897]
["bitfinex","ETHUSD",1642119709583,0.3,3248.7,3248.1,0.00397897]
["bitfinex","ETHUSD",1642119709783,0.3,3248.7,3248.5,1.19604581]
["bitfinex","ETHUSD",1642119709983,0.3,3248.7,3248.5,1.24200825]
["bitfinex","ETHUSD",1642119710283,0.045463,3248.7,3248.6,0.00113685]
["bitfinex","ETHUSD",1642119710682,2.4779189,3248.7,3248.6,0.00113685]
["bitfinex","ETHUSD",1642119710882,2.4779189,3248.7,3248.4,0.00297065]
["bitfinex","ETHUSD",1642119710883,2.81240696,3248.7,3248.5,0.00170527]
["bitfinex","ETHUSD",1642119711084,0.4231,3248.6,3248.5,0.00170527]
["bitfinex","ETHUSD",1642119711340,0.7231,3248.6,3248.5,0.00170527]
["bitfinex","ETHUSD",1642119711532,0.4231,3248.6,3248.5,0.00170527]
["bitfinex","ETHUSD",1642119712331,0.3,3248.6,3248.5,0.00170527]
["bitfinex","ETHUSD",1642119712532,0.045463,3248.7,3248.5,0.00170527]
["bitfinex","ETHUSD",1642119712533,0.345463,3248.7,3248.5,0.00170527]
["bitfinex","ETHUSD",1642119712932,1.1152505,3248.7,3248.5,0.00170527]
["bitfinex","ETHUSD",1642119713233,0.38375632,3248.7,3248.5,0.00170527]
["bitfinex","ETHUSD",1642119713432,0.3,3248.7,3248.5,0.00170527]
["bitfinex","ETHUSD",1642119713933,0.045463,3248.9,3248.5,0.00170527]
["bitfinex","ETHUSD",1642119716080,0.79986996,3249.1,3248.6,0.04777254]
["bitfinex","ETHUSD",1642119716480,0.13933682,3249.8,3248.6,0.04777254]
["bitfinex","ETHUSD",1642119716481,0.00113685,3249.0,3248.6,0.04777254]
["bitfinex","ETHUSD",1642119716692,0.00113685,3249.0,3248.7,0.1231]
["bitfinex","ETHUSD",1642119716880,0.00284211,3249.3,3248.6,0.1231]
["bitfinex","ETHUSD",1642119717178,0.00227369,3249.2,3249.1,1.42718032]
["bitfinex","ETHUSD",1642119717382,0.00227369,3249.2,3248.6,0.1231]
["bitfinex","ETHUSD",1642119717779,0.00170527,3249.1,3248.6,0.1231]
["bitfinex","ETHUSD",1642119718179,0.00113684,3249.0,3248.6,0.1231]
["bitfinex","ETHUSD",1642119718579,0.00170527,3249.1,3248.9,1.09826622]
["bitfinex","ETHUSD",1642119718845,0.00170527,3249.1,3249.0,1.41871335]
["bitfinex","ETHUSD",1642119719033,0.3,3249.2,3249.0,1.41871335]
["bitfinex","ETHUSD",1642119719832,1.69982303,3249.5,3249.0,1.41871335]
["bitfinex","ETHUSD",1642119720032,2.29982303,3249.5,3249.0,1.41871335]
["bitfinex","ETHUSD",1642119720233,1.95323357,3249.5,3249.0,1.41871335]
["bitfinex","ETHUSD",1642119720433,1.95323357,3249.5,3249.1,0.00170527]
["bitfinex","ETHUSD",1642119720633,1.83013357,3249.5,3249.1,0.00170527]
["bitfinex","ETHUSD",1642119720834,2.13013357,3249.5,3249.1,0.00170527]
["bitfinex","ETHUSD",1642119721034,1.83013357,3249.5,3249.1,0.00170527]
["bitfinex","ETHUSD",1642119721236,2.13013357,3249.5,3249.1,0.00170527]
["bitfinex","ETHUSD",1642119721433,1.83013357,3249.5,3249.1,0.00170527]
["bitfinex","ETHUSD",1642119721636,2.13013357,3249.5,3249.1,0.00170527]
["bitfinex","ETHUSD",1642119722035,0.79967913,3249.4,3249.1,0.00170527]
["bitfinex","ETHUSD",1642119722236,0.3,3249.2,3249.1,0.00170527]
["bitfinex","ETHUSD",1642119722993,2.9731,3249.2,3248.7,0.00397897]
["bitfinex","ETHUSD",1642119723192,0.7697087,3249.0,3248.7,0.00397897]
["bitfinex","ETHUSD",1642119723391,0.4231,3248.9,3248.7,0.00397897]
["bitfinex","ETHUSD",1642119723589,0.6,3248.9,3248.7,0.00397897]
["bitfinex","ETHUSD",1642119723793,1.4078226,3248.8,3248.7,0.00397897]
["bitfinex","ETHUSD",1642119726195,1.4078226,3248.8,3247.8,3.7312]
["bitfinex","ETHUSD",1642119726439,1.28068263,3248.3,3247.9,1.41494297]
["bitfinex","ETHUSD",1642119726635,1.28068263,3248.3,3247.9,1.41949035]
["bitfinex","ETHUSD",1642119726636,0.3,3248.3,3247.9,1.41949035]
["bitfinex","ETHUSD",1642119726832,1.10467767,3248.4,3247.9,1.41949035]
["bitfinex","ETHUSD",1642119727232,0.3,3248.3,3247.9,1.41949035]
["bitfinex","ETHUSD",1642119729035,0.33485477,3248.4,3247.9,1.41949035]
["bitfinex","ETHUSD",1642119729235,0.3,3248.4,3247.9,1.41949035]
["bitfinex","ETHUSD",1642119729639,0.3,3248.5,3247.9,1.41949035]
["bitfinex","ETHUSD",1642119729834,0.33307339,3248.6,3248.4,1.25191452]
["bitfinex","ETHUSD",1642119729835,0.63307339,3248.6,3248.4,1.25191452]
["bitfinex","ETHUSD",1642119730277,0.03307339,3248.6,3248.5,0.00113684]
["bitfinex","ETHUSD",1642119730476,0.03864751,3248.7,3248.5,0.00113684]
["bitfinex","ETHUSD",1642119730676,0.03148043,3248.9,3248.5,0.00113684]
["bitfinex","ETHUSD",1642119730876,0.1231,3248.8,3248.5,0.00113684]
["bitfinex","ETHUSD",1642119731078,0.1231,3249.2,3248.5,0.00113684]
["bitfinex","ETHUSD",1642119731277,0.00113685,3248.9,3248.5,0.00113684]
["bitfinex","ETHUSD",1642119731877,1.79220638,3249.0,3248.5,0.00113684]
["bitfinex","ETHUSD",1642119732079,2.09220638,3249.0,3248.5,0.00113684]
["bitfinex","ETHUSD",1642119732282,0.7696862,3248.7,3248.5,0.00227369]
["bitfinex","ETHUSD",1642119732478,1.10866815,3248.7,3248.5,0.00227369]
["bitfinex","ETHUSD",1642119733080,1.40866815,3248.7,3248.5,0.00227369]
["bitfinex","ETHUSD",1642119733281,2.64397847,3248.6,3248.5,0.00227369]
["bitfinex","ETHUSD",1642119733482,2.94397847,3248.6,3248.5,0.00227369]
["bitfinex","ETHUSD",1642119736833,1.52441236,3249.1,3248.6,4.40070959]
["bitfinex","ETHUSD",1642119737031,1.52441236,3249.1,3248.8,0.04974593]
["bitfinex","ETHUSD",1642119737233,1.52441236,3249.4,3248.9,0.1231]
["bitfinex","ETHUSD",1642119737436,1.52441236,3249.4,3248.8,0.1231]
["bitfinex","ETHUSD",1642119737677,0.00227369,3249.3,3248.9,2.54500238]
["bitfinex","ETHUSD",1642119737882,0.00227369,3249.3,3249.0,0.1231]
["bitfinex","ETHUSD",1642119738080,0.00170527,3249.2,3249.1,0.76934]
["bitfinex","ETHUSD",1642119738380,0.00170527,3249.2,3249.1,0.1231]
["bitfinex","ETHUSD",1642119739983,0.30170527,3249.2,3249.1,0.1231]
["bitfinex","ETHUSD",1642119740779,0.00170527,3249.2,3249.1,0.1231]
["bitfinex","ETHUSD",1642119741180,0.30170527,3249.2,3249.1,0.1231]
["bitfinex","ETHUSD",1642119741432,0.00170527,3249.2,3249.1,0.1231]
["bitfinex","ETHUSD",1642119741928,0.30170527,3249.2,3249.1,0.1231]
["bitfinex","ETHUSD",1642119742828,0.00170527,3249.2,3249.1,0.1231]
["bitfinex","ETHUSD",1642119743429,0.30170527,3249.2,3249.1,0.1231]
["bitfinex","ETHUSD",1642119743629,0.42480527,3249.2,3249.1,0.1231]
["bitfinex","ETHUSD",1642119744832,0.30170527,3249.2,3249.1,0.1231]
["bitfinex","ETHUSD",1642119745276,0.30170527,3249.2,3248.8,1.44224344]
["bitfinex","ETHUSD",1642119745277,0.00170527,3249.2,3248.8,1.44224344]
["bitfinex","ETHUSD",1642119745677,0.00113685,3249.1,3248.8,4.33159392]
["bitfinex","ETHUSD",1642119745876,0.00113685,3249.1,3248.8,1.44224344]
["bitfinex","ETHUSD",1642119746079,0.00284212,3249.4,3249.0,0.76943]
["bitfinex","ETHUSD",1642119747078,0.7231,3249.5,3249.0,0.76943]
["bitfinex","ETHUSD",1642119747079,0.4231,3249.5,3249.0,0.76943]
["bitfinex","ETHUSD",1642119747380,0.4231,3249.5,3249.3,1.21118787]
["bitfinex","ETHUSD",1642119749027,0.4231,3249.5,3249.4,1.42776318]
["bitfinex","ETHUSD",1642119749233,1.64741236,3250.2,3249.4,4.3225078]
["bitfinex","ETHUSD",1642119749528,1.64741236,3250.2,3249.7,0.045463]
["bitfinex","ETHUSD",1642119749529,0.00284211,3249.9,3249.7,0.045463]
["bitfinex","ETHUSD",1642119749927,1.52441236,3250.2,3249.7,0.045463]
["bitfinex","ETHUSD",1642119749928,0.00227369,3249.8,3249.7,0.814723]
["bitfinex","ETHUSD",1642119750428,0.00227369,3249.8,3249.7,6.39375291]
["bitfinex","ETHUSD",1642119751630,1.52441236,3250.9,3249.7,6.39375291]
["bitfinex","ETHUSD",1642119751828,1.52441236,3250.9,3250.3,0.76913]
["bitfinex","ETHUSD",1642119752029,0.00397897,3250.5,3250.3,0.76913]
["bitfinex","ETHUSD",1642119752228,0.123,3250.4,3250.1,0.123]
["bitfinex","ETHUSD",1642119752429,0.12641054,3250.4,3250.1,0.123]
["bitfinex","ETHUSD",1642119752685,1.29299215,3250.2,3250.1,0.123]
["bitfinex","ETHUSD",1642119752888,1.71599215,3250.2,3250.1,0.123]
["bitfinex","ETHUSD",1642119753184,2.01826585,3250.2,3250.1,0.123]
["bitfinex","ETHUSD",1642119753582,2.01826585,3250.2,3249.6,4.0754318]
["bitfinex","ETHUSD",1642119753583,1.26640968,3250.1,3249.6,3.7781]
["bitfinex","ETHUSD",1642119753788,1.38940968,3250.1,3249.6,3.7781]
["bitfinex","ETHUSD",1642119753985,0.00113685,3250.0,3249.6,3.7781]
["bitfinex","ETHUSD",1642119754383,0.30113685,3250.0,3249.6,3.7781]
["bitfinex","ETHUSD",1642119754784,0.25113685,3250.0,3249.3,0.2973318]
["bitfinex","ETHUSD",1642119754984,1.40280052,3249.4,3249.3,0.2973318]
["bitfinex","ETHUSD",1642119755388,1.82590052,3249.4,3249.3,0.2973318]
["bitfinex","ETHUSD",1642119755586,1.82590052,3249.4,3249.3,2.30046666]
["bitfinex","ETHUSD",1642119756186,2.12590052,3249.4,3249.3,2.30046666]
["bitfinex","ETHUSD",1642119756828,2.12590052,3249.4,3249.0,0.123]
["bitfinex","ETHUSD",1642119757128,0.80493711,3249.3,3249.1,0.00397896]
["bitfinex","ETHUSD",1642119757328,0.4231,3249.2,3249.1,0.00397896]
["bitfinex","ETHUSD",1642119759128,4.06692662,3249.2,3249.1,0.00397896]
["bitfinex","ETHUSD",1642119759329,3.06692662,3249.2,3249.1,0.00397896]
["bitfinex","ETHUSD",1642119759528,3.01692662,3249.2,3249.1,0.00397896]
["bitfinex","ETHUSD",1642119762182,2.89382662,3249.2,3249.1,0.00397896]
["bitfinex","ETHUSD",1642119763842,2.89382662,3249.2,3248.5,2.34411066]
["bitfinex","ETHUSD",1642119763843,0.7696488,3249.0,3248.7,0.00625266]
["bitfinex","ETHUSD",1642119764033,1.043,3248.9,3248.7,0.00625266]
["bitfinex","ETHUSD",1642119764231,1.1661,3248.9,3248.6,2.30728774]
["bitfinex","ETHUSD",1642119764430,3.50922463,3248.9,3248.6,2.30046666]
["bitfinex","ETHUSD",1642119764630,2.54860797,3248.8,3248.6,2.30046666]
["bitfinex","ETHUSD",1642119764830,0.1231,3248.7,3248.6,2.30046666]
["bitfinex","ETHUSD",1642119765030,1.26770881,3248.7,3248.4,3.19047175]
["bitfinex","ETHUSD",1642119765231,1.26770881,3248.7,3248.4,0.1231]
["bitfinex","ETHUSD",1642119765530,1.86770881,3248.7,3248.5,0.00113684]
["bitfinex","ETHUSD",1642119766633,1.26770881,3248.7,3248.5,0.00113684]
["bitfinex","ETHUSD",1642119766832,1.14460881,3248.7,3248.5,0.00113684]
["bitfinex","ETHUSD",1642119767032,2.64382662,3248.6,3248.5,0.00113684]
["bitfinex","ETHUSD",1642119767232,2.64382662,3248.6,3248.2,0.00284211]
["bitfinex","ETHUSD",1642119767433,0.7697879,3248.5,3248.2,0.00284211]
["bitfinex","ETHUSD",1642119767692,0.80096026,3248.5,3248.2,0.00284211]
["bitfinex","ETHUSD",1642119767891,1.57206026,3248.5,3248.2,0.00284211]
["bitfinex","ETHUSD",1642119768192,0.3,3248.4,3247.9,0.00454738]
["bitfinex","ETHUSD",1642119768397,0.7699,3248.2,3247.9,0.00454738]
["bitfinex","ETHUSD",1642119768591,0.80433809,3248.2,3247.9,0.00454738]
["bitfinex","ETHUSD",1642119768995,1.10433809,3248.2,3247.9,0.00454738]
["bitfinex","ETHUSD",1642119769594,1.47289821,3248.1,3247.9,0.00454738]
["bitfinex","ETHUSD",1642119770397,2.29789821,3248.1,3247.9,0.00454738]
["bitfinex","ETHUSD",1642119770694,0.825,3248.1,3247.9,0.00454738]
["bitfinex","ETHUSD",1642119771193,2.64469821,3248.0,3247.9,0.00454738]
["bitfinex","ETHUSD",1642119771638,2.94469821,3248.0,3247.8,0.00511581]
["bitfinex","ETHUSD",1642119771838,1.54035067,3247.9,3247.8,0.00511581]
["bitfinex","ETHUSD",1642119772038,1.84035067,3247.9,3247.8,0.00511581]
["bitfinex","ETHUSD",1642119772238,1.84035067,3247.9,3247.6,0.00625265]
["bitfinex","ETHUSD",1642119772439,1.84035067,3247.9,3247.8,2.38008308]
["bitfinex","ETHUSD",1642119772838,1.84035067,3247.9,3247.8,2.38519889]
["bitfinex","ETHUSD",1642119773039,2.14035067,3247.9,3247.8,2.38519889]
["bitfinex","ETHUSD",1642119773446,2.26345067,3247.9,3247.8,0.00511581]
["bitfinex","ETHUSD",1642119773840,2.26345067,3247.9,3247.7,0.00568423]
["bitfinex","ETHUSD",1642119774440,4.90825177,3247.9,3247.7,0.00568423]
["bitfinex","ETHUSD",1642119775076,1.35115282,3247.8,3247.7,0.00568423]
["bitfinex","ETHUSD",1642119775477,2.6448011,3247.8,3247.7,0.00568423]
["bitfinex","ETHUSD",1642119776577,3.74330821,3247.8,3247.7,0.00568423]
["bitfinex","ETHUSD",1642119777381,2.6448011,3247.8,3247.7,0.00568423]
["bitfinex","ETHUSD",1642119778584,2.6448011,3247.8,3247.7,1.35378432]
["bitfinex","ETHUSD",1642119779229,2.6448011,3247.8,3247.7,1.39848132]
["bitfinex","ETHUSD",1642119780028,2.6448011,3247.8,3247.7,2.16815132]
["bitfinex","ETHUSD",1642119780429,1.21060439,3248.5,3247.7,2.16815132]
["bitfinex","ETHUSD",1642119780629,1.21060439,3248.5,3247.8,0.76974]
["bitfinex","ETHUSD",1642119780630,0.1231,3248.5,3247.8,0.76974]
["bitfinex","ETHUSD",1642119780830,1.11994444,3248.3,3247.9,1.25114767]
["bitfinex","ETHUSD",1642119781031,1.11994444,3248.3,3247.9,0.00454738]
["bitfinex","ETHUSD",1642119781032,0.7698236,3248.2,3247.9,0.00454738]
["bitfinex","ETHUSD",1642119781335,0.7698236,3248.2,3247.8,0.00511581]
["bitfinex","ETHUSD",1642119781529,1.0698236,3248.2,3247.8,0.12821581]
["bitfinex","ETHUSD",1642119781732,3.7146247,3248.2,3247.8,0.12821581]
["bitfinex","ETHUSD",1642119782029,3.7146247,3248.2,3247.9,0.00454738]
["bitfinex","ETHUSD",1642119782430,2.6448011,3248.1,3247.9,0.00454738]
["bitfinex","ETHUSD",1642119783099,2.6448011,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642119783399,2.9448011,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642119784399,2.6448011,3248.1,3247.8,0.00511581]
["bitfinex","ETHUSD",1642119784998,2.6448011,3248.0,3247.8,0.00511581]
["bitfinex","ETHUSD",1642119785197,2.9448011,3248.0,3247.8,0.00511581]
["bitfinex","ETHUSD",1642119785400,2.6448011,3248.0,3247.9,0.168563]
["bitfinex","ETHUSD",1642119785600,2.6448011,3248.0,3247.9,3.1371428]
["bitfinex","ETHUSD",1642119785800,1.1e-06,3248.1,3247.9,3.14169018]
["bitfinex","ETHUSD",1642119786000,1.1e-06,3248.1,3248.0,0.045463]
["bitfinex","ETHUSD",1642119786201,1.1e-06,3248.1,3248.0,1.17254196]
["bitfinex","ETHUSD",1642119786636,1.1e-06,3248.1,3248.0,0.17254196]
["bitfinex","ETHUSD",1642119787028,1.8244402,3248.2,3248.0,0.17254196]
["bitfinex","ETHUSD",1642119787229,1.8244402,3248.2,3248.1,0.1231]
["bitfinex","ETHUSD",1642119787430,1.8244402,3248.2,3248.1,0.12651054]
["bitfinex","ETHUSD",1642119789532,0.3,3248.2,3248.1,0.12651054]
["bitfinex","ETHUSD",1642119789931,0.3,3248.6,3248.1,0.12651054]
["bitfinex","ETHUSD",1642119790182,0.4231,3248.9,3248.2,1.53922]
["bitfinex","ETHUSD",1642119790383,0.1231,3248.9,3248.2,1.54206211]
["bitfinex","ETHUSD",1642119790584,0.1231,3248.9,3248.3,0.00227369]
["bitfinex","ETHUSD",1642119790783,1.15837967,3248.4,3248.3,0.00227369]
["bitfinex","ETHUSD",1642119790984,0.1231,3248.8,3248.3,0.00227369]
["bitfinex","ETHUSD",1642119791486,1.87759548,3248.8,3248.1,0.00341054]
["bitfinex","ETHUSD",1642119791694,0.4231,3248.7,3248.3,1.54039736]
["bitfinex","ETHUSD",1642119791887,1.22712317,3248.7,3248.3,1.54039736]
["bitfinex","ETHUSD",1642119792087,1.10332082,3248.6,3248.4,0.00170527]
["bitfinex","ETHUSD",1642119792289,0.1231,3248.5,3248.4,0.00170527]
["bitfinex","ETHUSD",1642119793590,1.40332082,3248.6,3248.4,0.00170527]
["bitfinex","ETHUSD",1642119794237,1.40332082,3248.6,3247.8,0.80389657]
["bitfinex","ETHUSD",1642119794238,7.4273434,3248.5,3247.8,0.80389657]
["bitfinex","ETHUSD",1642119794435,7.4273434,3248.5,3247.3,4.032531]
["bitfinex","ETHUSD",1642119794436,0.01239865,3248.0,3247.3,4.032531]
["bitfinex","ETHUSD",1642119794634,0.01239865,3248.0,3247.3,0.65335988]
["bitfinex","ETHUSD",1642119794635,0.045463,3247.5,3247.3,0.65335988]
["bitfinex","ETHUSD",1642119794831,2.2,3247.3,3247.0,1.41070638]
["bitfinex","ETHUSD",1642119795033,3.80003445,3247.1,3247.0,1.41070638]
["bitfinex","ETHUSD",1642119795244,4.35,3247.0,3246.7,0.22294402]
["bitfinex","ETHUSD",1642119795532,4.35,3247.0,3245.9,1.90026305]
["bitfinex","ETHUSD",1642119795533,1.540849,3246.5,3245.6,1.40685437]
["bitfinex","ETHUSD",1642119795731,1.540849,3246.5,3245.1,11.87787431]
["bitfinex","ETHUSD",1642119795732,5.533,3245.7,3245.1,11.87787431]
["bitfinex","ETHUSD",1642119795931,5.533,3245.5,3245.1,11.87787431]
["bitfinex","ETHUSD",1642119796135,0.5662,3245.4,3245.1,11.87787431]
["bitfinex","ETHUSD",1642119796334,1.31215787,3245.3,3245.1,11.87787431]
["bitfinex","ETHUSD",1642119796531,0.743,3245.2,3245.1,11.87787431]
["bitfinex","ETHUSD",1642119796735,0.8662,3245.2,3245.1,11.87787431]
["bitfinex","ETHUSD",1642119796931,0.8662,3245.2,3245.1,11.89663228]
["bitfinex","ETHUSD",1642119797131,4.1162,3245.2,3245.1,5.73125558]
["bitfinex","ETHUSD",1642119797679,1.12454462,3244.4,3244.3,5.29178544]
["bitfinex","ETHUSD",1642119797880,2.37794462,3244.4,3244.3,5.29178544]
["bitfinex","ETHUSD",1642119798079,2.37794462,3244.4,3244.3,5.29633283]
["bitfinex","ETHUSD",1642119798281,9.33411826,3244.4,3244.3,5.29633283]
["bitfinex","ETHUSD",1642119798482,3.45,3244.3,3243.8,0.1232]
["bitfinex","ETHUSD",1642119798681,3.93373072,3244.2,3243.5,0.1233]
["bitfinex","ETHUSD",1642119798881,3.93373072,3244.2,3242.6,1.19086013]
["bitfinex","ETHUSD",1642119798882,0.188,3243.7,3243.2,1.5476055]
["bitfinex","ETHUSD",1642119799081,0.6,3243.6,3243.2,1.5476055]
["bitfinex","ETHUSD",1642119799284,0.6,3243.6,3242.9,1.4333219]
["bitfinex","ETHUSD",1642119799480,0.443,3243.5,3242.9,1.4333219]
["bitfinex","ETHUSD",1642119799682,0.44413684,3243.5,3243.0,0.00170527]
["bitfinex","ETHUSD",1642119799883,3.76873776,3243.5,3243.0,0.00170527]
["bitfinex","ETHUSD",1642119800080,0.1233,3243.4,3243.0,0.00170527]
["bitfinex","ETHUSD",1642119800280,0.443,3243.3,3243.0,0.00170527]
["bitfinex","ETHUSD",1642119800579,1.1793229,3243.1,3243.0,0.00170527]
["bitfinex","ETHUSD",1642119800783,1.4793229,3243.1,3243.0,0.00170527]
["bitfinex","ETHUSD",1642119801081,2.2223229,3243.1,3243.0,0.00170527]
["bitfinex","ETHUSD",1642119802133,2.2223229,3243.1,3243.0,0.14430527]
["bitfinex","ETHUSD",1642119802334,1.043,3243.1,3243.0,0.14430527]
["bitfinex","ETHUSD",1642119802536,0.743,3243.1,3243.0,0.14430527]
["bitfinex","ETHUSD",1642119803234,0.00113684,3243.5,3243.0,4.71760527]
["bitfinex","ETHUSD",1642119803434,0.00113684,3243.5,3243.2,1.4539445]
["bitfinex","ETHUSD",1642119805280,0.00113684,3243.5,3243.3,0.1426]
["bitfinex","ETHUSD",1642119806883,0.39413684,3244.3,3243.3,0.1426]
["bitfinex","ETHUSD",1642119807088,2.6477014,3244.2,3243.4,0.1233]
["bitfinex","ETHUSD",1642119807284,2.95168037,3244.2,3243.4,0.1233]
["bitfinex","ETHUSD",1642119807886,2.65168037,3244.2,3243.5,2.29599504]
["bitfinex","ETHUSD",1642119808093,1.55475116,3244.4,3243.8,0.06747881]
["bitfinex","ETHUSD",1642119808288,2.28367455,3244.6,3243.9,0.13530547]
["bitfinex","ETHUSD",1642119808487,2.28367455,3244.7,3244.1,0.05126658]
["bitfinex","ETHUSD",1642119808687,0.00170527,3244.5,3244.3,1.54085]
["bitfinex","ETHUSD",1642119808929,0.00170527,3244.5,3244.4,0.1232]
["bitfinex","ETHUSD",1642119809135,2.28367455,3244.7,3244.4,3.19458192]
["bitfinex","ETHUSD",1642119809332,0.03193039,3244.8,3244.4,3.19458192]
["bitfinex","ETHUSD",1642119809529,2.26787863,3245.4,3244.4,3.19458192]
["bitfinex","ETHUSD",1642119809735,2.26787863,3245.4,3244.5,0.05302991]
["bitfinex","ETHUSD",1642119809932,0.00341054,3245.2,3244.4,0.1232]
["bitfinex","ETHUSD",1642119810132,0.00341054,3245.2,3243.9,5.3575]
["bitfinex","ETHUSD",1642119810133,0.045463,3244.7,3243.9,5.3575]
["bitfinex","ETHUSD",1642119810331,0.1232,3244.6,3243.9,5.3575]
["bitfinex","ETHUSD",1642119810529,0.1232,3244.6,3244.0,0.00341054]
["bitfinex","ETHUSD",1642119810730,1.3105,3244.6,3244.0,0.00341054]
["bitfinex","ETHUSD",1642119810932,4.91575282,3244.5,3244.0,0.00341054]
["bitfinex","ETHUSD",1642119811130,0.8662,3244.4,3244.0,0.00341054]
["bitfinex","ETHUSD",1642119811333,0.8662,3244.4,3244.1,0.1426]
["bitfinex","ETHUSD",1642119811630,1.1662,3244.4,3244.2,0.00227369]
["bitfinex","ETHUSD",1642119812130,0.1232,3244.4,3244.2,0.00227369]
["bitfinex","ETHUSD",1642119812335,0.03485687,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1642119812336,3.09094625,3244.8,3244.3,0.1232]
["bitfinex","ETHUSD",1642119812777,3.04094625,3244.8,3244.4,0.00113685]
["bitfinex","ETHUSD",1642119813179,0.1232,3244.8,3244.4,0.00113685]
["bitfinex","ETHUSD",1642119813381,0.1232,3244.8,3244.3,0.00170527]
["bitfinex","ETHUSD",1642119813581,0.1232,3245.0,3244.2,0.00227369]
["bitfinex","ETHUSD",1642119813982,0.3,3244.8,3244.2,0.00227369]
["bitfinex","ETHUSD",1642119814281,0.1232,3244.7,3244.3,0.1426]
["bitfinex","ETHUSD",1642119814480,0.1232,3244.8,3244.3,0.1426]
["bitfinex","ETHUSD",1642119814682,0.12433685,3244.8,3244.4,0.00113685]
["bitfinex","ETHUSD",1642119815380,1.13799817,3244.7,3244.4,0.00113685]
["bitfinex","ETHUSD",1642119815581,1.43799817,3244.7,3244.4,0.00113685]
["bitfinex","ETHUSD",1642119815782,1.13799817,3244.7,3244.4,0.00113685]
["bitfinex","ETHUSD",1642119817134,1.43799817,3244.7,3244.4,0.00113685]
["bitfinex","ETHUSD",1642119817539,1.43799817,3244.7,3244.5,0.1426]
["bitfinex","ETHUSD",1642119818536,2.98971241,3244.7,3244.5,0.1426]
["bitfinex","ETHUSD",1642119819135,1.43799817,3244.7,3244.5,0.1426]
["bitfinex","ETHUSD",1642119820182,1.73799817,3244.7,3244.5,0.1426]
["bitfinex","ETHUSD",1642119820982,3.28971241,3244.7,3244.5,0.1426]
["bitfinex","ETHUSD",1642119821984,1.85171424,3244.7,3244.6,0.1232]
["bitfinex","ETHUSD",1642119822184,1.55171424,3244.7,3244.6,0.1232]
["bitfinex","ETHUSD",1642119822583,1.55171424,3244.7,3244.6,0.2658]
["bitfinex","ETHUSD",1642119822788,0.03294156,3244.8,3244.6,0.1426]
["bitfinex","ETHUSD",1642119822982,0.00113685,3244.8,3244.6,0.1426]
["bitfinex","ETHUSD",1642119823682,0.00113685,3244.8,3244.6,1.50200257]
["bitfinex","ETHUSD",1642119823932,0.00113685,3244.8,3244.6,0.1426]
["bitfinex","ETHUSD",1642119825930,0.00113685,3244.8,3244.5,1.49915693]
["bitfinex","ETHUSD",1642119826230,0.00113685,3244.8,3244.5,0.1426]
["bitfinex","ETHUSD",1642119826231,1.50576376,3244.7,3244.5,0.1426]
["bitfinex","ETHUSD",1642119826431,1.80576376,3244.7,3244.5,0.1426]
["bitfinex","ETHUSD",1642119829183,2.64715453,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119830384,2.94715453,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119831734,2.64715453,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119832133,2.64715453,3244.6,3244.5,1.43889713]
["bitfinex","ETHUSD",1642119832933,2.64715453,3244.6,3244.5,2.72002012]
["bitfinex","ETHUSD",1642119833534,0.03754151,3244.7,3244.5,3.72002012]
["bitfinex","ETHUSD",1642119833733,2.94829138,3244.8,3244.5,2.72002012]
["bitfinex","ETHUSD",1642119833935,2.94829138,3244.8,3244.5,1.42372299]
["bitfinex","ETHUSD",1642119834534,2.94715453,3244.6,3244.5,1.42372299]
["bitfinex","ETHUSD",1642119834934,2.94715453,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119835581,3.24715453,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119835786,2.94715453,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119835982,4.36432639,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119836382,4.66432639,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119837981,4.36432639,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119838185,2.64715453,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119839230,2.64715453,3244.6,3244.5,1.40691684]
["bitfinex","ETHUSD",1642119839430,2.64715453,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119840231,2.94715453,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119840431,2.64715453,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119840632,2.94715453,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119842689,2.99261753,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119843884,3.11581753,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119844485,3.07035453,3244.6,3244.5,0.1426]
["bitfinex","ETHUSD",1642119845087,3.07035453,3244.6,3244.0,0.1426]
["bitfinex","ETHUSD",1642119845485,3.07035453,3244.6,3244.1,0.00284212]
["bitfinex","ETHUSD",1642119846343,2.64715453,3244.5,3244.1,0.00284212]
["bitfinex","ETHUSD",1642119846530,1.53894035,3244.4,3244.1,0.00284212]
["bitfinex","ETHUSD",1642119847932,2.64715453,3244.3,3244.1,0.00284212]
["bitfinex","ETHUSD",1642119848132,2.64715453,3244.3,3244.2,0.1426]
["bitfinex","ETHUSD",1642119848536,2.64715453,3244.3,3244.2,0.14487369]
["bitfinex","ETHUSD",1642119850784,2.94715453,3244.3,3244.2,0.14487369]
["bitfinex","ETHUSD",1642119853185,2.89715453,3244.3,3244.2,0.14487369]
["bitfinex","ETHUSD",1642119856034,2.64715453,3244.3,3244.2,0.14487369]
["bitfinex","ETHUSD",1642119856235,2.64715453,3244.3,3244.2,1.68573369]
["bitfinex","ETHUSD",1642119857036,2.64715453,3244.3,3244.2,2.9344118]
["bitfinex","ETHUSD",1642119857235,2.64715453,3244.3,3244.2,3.3044118]
["bitfinex","ETHUSD",1642119857436,2.64715453,3244.3,3244.2,4.3044118]
["bitfinex","ETHUSD",1642119857696,0.043644,3244.8,3244.2,4.3044118]
["bitfinex","ETHUSD",1642119857697,2.69079853,3244.8,3244.7,1.51295661]
["bitfinex","ETHUSD",1642119857896,2.64715453,3244.8,3244.7,1.51295661]
["bitfinex","ETHUSD",1642119858095,2.94715453,3244.8,3244.7,1.65555661]
["bitfinex","ETHUSD",1642119858501,2.94715453,3244.8,3244.7,0.1426]
["bitfinex","ETHUSD",1642119858697,2.94715453,3244.8,3244.7,1.43077755]
["bitfinex","ETHUSD",1642119859297,2.94715453,3244.8,3244.7,0.91299]
["bitfinex","ETHUSD",1642119859500,2.94715453,3244.8,3244.7,0.1426]
["bitfinex","ETHUSD",1642119872144,2.99261753,3244.8,3244.7,0.1426]
["bitfinex","ETHUSD",1642119872582,2.99261753,3244.8,3244.6,0.1426]
["bitfinex","ETHUSD",1642119872783,3.11581753,3244.8,3244.6,0.1426]
["bitfinex","ETHUSD",1642119872983,2.99261753,3244.8,3244.6,0.1426]
["bitfinex","ETHUSD",1642119873584,2.94715453,3244.8,3244.6,0.1426]
["bitfinex","ETHUSD",1642119873884,3.24715453,3244.8,3244.6,0.1426]
["bitfinex","ETHUSD",1642119874084,2.64715453,3244.7,3244.6,0.1426]
["bitfinex","ETHUSD",1642119875685,2.64715453,3244.7,3244.4,0.1426]
["bitfinex","ETHUSD",1642119876346,2.99261753,3244.7,3244.4,0.1426]
["bitfinex","ETHUSD",1642119876641,2.595463,3244.5,3244.4,0.1426]
["bitfinex","ETHUSD",1642119876838,2.595463,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1642119876839,2.45,3244.4,3244.2,0.00227369]
["bitfinex","ETHUSD",1642119877037,0.768663,3244.4,3243.1,5.3506]
["bitfinex","ETHUSD",1642119877237,0.045463,3243.6,3243.1,5.3506]
["bitfinex","ETHUSD",1642119877439,0.045463,3243.6,3243.2,0.00795793]
["bitfinex","ETHUSD",1642119877638,1.40780302,3243.5,3243.2,0.00795793]
["bitfinex","ETHUSD",1642119877837,1.70780302,3243.5,3243.2,0.00795793]
["bitfinex","ETHUSD",1642119878038,2.31210302,3243.5,3243.2,0.00795793]
["bitfinex","ETHUSD",1642119878238,2.50170302,3243.5,3243.2,0.00795793]
["bitfinex","ETHUSD",1642119878836,2.20170302,3243.5,3243.2,0.00795793]
["bitfinex","ETHUSD",1642119879437,2.64715453,3243.4,3243.2,0.00795793]
["bitfinex","ETHUSD",1642119879840,0.168763,3243.3,3243.2,0.00795793]
["bitfinex","ETHUSD",1642119880685,0.168763,3243.3,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119880885,0.1233,3243.3,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119881087,0.045463,3243.1,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119881289,1.074563,3243.1,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119881487,1.674563,3243.1,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119883194,4.32171753,3243.1,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119883841,2.94715453,3243.1,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119885241,2.99261753,3243.1,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119885436,3.29261753,3243.1,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119885735,3.41591753,3243.1,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119887901,3.29261753,3243.1,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119889899,2.94715453,3243.1,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119890402,2.64715453,3243.1,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119891651,2.94715453,3243.1,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119892248,0.3,3243.1,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119892449,0.343644,3243.2,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119892650,3.29079853,3243.4,3243.0,0.13239477]
["bitfinex","ETHUSD",1642119892849,0.045463,3243.2,3243.0,0.13239477]
["bitfinex","ETHUSD",1642119893055,0.045463,3243.2,3243.1,0.00852635]
["bitfinex","ETHUSD",1642119893449,0.045463,3243.2,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119894252,0.3,3243.4,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119894449,0.043644,3243.4,3243.0,0.13239477]
["bitfinex","ETHUSD",1642119894850,0.043644,3243.4,3243.1,0.00852635]
["bitfinex","ETHUSD",1642119895989,0.043644,3243.4,3243.1,2.32778515]
["bitfinex","ETHUSD",1642119896488,0.043644,3243.4,3243.1,0.77931635]
["bitfinex","ETHUSD",1642119896688,0.043644,3243.4,3243.1,0.00852635]
["bitfinex","ETHUSD",1642119899130,0.043644,3243.4,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119899532,0.045463,3243.3,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119900334,1.55171424,3243.9,3243.0,0.00909477]
["bitfinex","ETHUSD",1642119900335,0.043644,3243.4,3243.1,0.77079]
["bitfinex","ETHUSD",1642119900533,0.045463,3243.6,3243.1,0.89409]
["bitfinex","ETHUSD",1642119900735,1.55171424,3243.9,3243.1,0.89409]
["bitfinex","ETHUSD",1642119900736,0.043644,3243.7,3243.1,0.89409]
["bitfinex","ETHUSD",1642119900940,0.043644,3243.9,3243.1,0.89409]
["bitfinex","ETHUSD",1642119901137,1.55171424,3244.0,3243.2,1.21469]
["bitfinex","ETHUSD",1642119901338,1.55171424,3244.0,3243.7,1.94236293]
["bitfinex","ETHUSD",1642119901635,1.55171424,3244.0,3243.9,0.77048]
["bitfinex","ETHUSD",1642119901836,1.22537691,3244.1,3243.9,0.89378]
["bitfinex","ETHUSD",1642119902036,1.22537691,3244.1,3243.9,1.77445896]
["bitfinex","ETHUSD",1642119902235,1.59535824,3244.3,3244.0,0.00341054]
["bitfinex","ETHUSD",1642119902886,1.59535824,3244.3,3244.1,0.77054]
["bitfinex","ETHUSD",1642119902887,1.55171424,3244.3,3244.1,0.77054]
["bitfinex","ETHUSD",1642119903287,2.36461235,3244.6,3244.2,0.00227369]
["bitfinex","ETHUSD",1642119903288,3.04678724,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1642119903495,3.09225024,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1642119903688,3.09187424,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1642119903887,3.39187424,3244.5,3244.1,0.00284212]
["bitfinex","ETHUSD",1642119904089,3.34678724,3244.5,3244.1,0.00284212]
["bitfinex","ETHUSD",1642119904289,3.34678724,3244.5,3244.3,0.7705]
["bitfinex","ETHUSD",1642119904589,3.34678724,3244.5,3244.4,0.00113685]
["bitfinex","ETHUSD",1642119904890,1.85171424,3244.5,3244.4,0.00113685]
["bitfinex","ETHUSD",1642119905190,0.3,3244.5,3244.4,0.00113685]
["bitfinex","ETHUSD",1642119905389,0.3,3244.6,3244.4,0.00113685]
["bitfinex","ETHUSD",1642119905588,2.01855824,3244.7,3244.4,0.00113685]
["bitfinex","ETHUSD",1642119906092,2.01855824,3244.7,3244.5,1.44098206]
["bitfinex","ETHUSD",1642119906352,1.67491424,3244.7,3244.5,2.21143206]
["bitfinex","ETHUSD",1642119906537,3.09904928,3245.2,3244.5,2.21143206]
["bitfinex","ETHUSD",1642119906538,1.55171424,3245.2,3244.6,3.40458788]
["bitfinex","ETHUSD",1642119906838,0.00284212,3245.1,3244.8,2.7]
["bitfinex","ETHUSD",1642119907035,2.32757136,3245.4,3244.9,1.444]
["bitfinex","ETHUSD",1642119907235,2.32757136,3245.4,3245.1,2.3103483]
["bitfinex","ETHUSD",1642119907536,7.07096049,3245.7,3245.3,2.3]
["bitfinex","ETHUSD",1642119907735,1.24536049,3245.7,3245.4,0.5672]
["bitfinex","ETHUSD",1642119907937,3.97067183,3246.3,3245.6,4.45]
["bitfinex","ETHUSD",1642119908137,3.14209255,3246.2,3245.7,0.5672]
["bitfinex","ETHUSD",1642119908437,3.97067183,3246.3,3246.0,3.05]
["bitfinex","ETHUSD",1642119908642,3.97067183,3246.3,3246.2,1.87391886]
["bitfinex","ETHUSD",1642119908837,3.97067183,3246.3,3246.2,5.38756856]
["bitfinex","ETHUSD",1642119909136,3.97180868,3246.3,3246.2,2.2139]
["bitfinex","ETHUSD",1642119909436,3.97180868,3246.3,3246.2,0.7699]
["bitfinex","ETHUSD",1642119909641,4.01727168,3246.3,3245.8,0.12490527]
["bitfinex","ETHUSD",1642119909838,4.01727168,3246.3,3245.8,0.00170527]
["bitfinex","ETHUSD",1642119909839,0.045463,3245.9,3245.8,0.00170527]
["bitfinex","ETHUSD",1642119910085,0.045463,3245.9,3245.1,2.63401467]
["bitfinex","ETHUSD",1642119910086,0.168663,3245.9,3245.1,2.63401467]
["bitfinex","ETHUSD",1642119910286,0.037151,3246.2,3245.1,1.242]
["bitfinex","ETHUSD",1642119910287,1.4946338,3245.5,3245.1,1.242]
["bitfinex","ETHUSD",1642119910487,0.045463,3245.4,3244.8,1.46540696]
["bitfinex","ETHUSD",1642119910689,1.4946338,3245.5,3244.6,4.3343]
["bitfinex","ETHUSD",1642119910690,0.045463,3245.2,3244.6,4.3343]
["bitfinex","ETHUSD",1642119910891,0.045463,3245.1,3244.9,0.00682108]
["bitfinex","ETHUSD",1642119911292,0.1232,3245.5,3245.0,0.1232]
["bitfinex","ETHUSD",1642119911688,0.043644,3245.7,3245.1,0.00568423]
["bitfinex","ETHUSD",1642119911889,2.64627221,3245.3,3245.1,0.00568423]
["bitfinex","ETHUSD",1642119912089,2.64627221,3245.3,3245.1,3.48655218]
["bitfinex","ETHUSD",1642119912289,2.64627221,3245.3,3245.1,1.99439299]
["bitfinex","ETHUSD",1642119912489,2.64627221,3245.3,3245.2,1.00511581]
["bitfinex","ETHUSD",1642119912690,2.64627221,3245.3,3245.2,4.50580405]
["bitfinex","ETHUSD",1642119912889,2.64627221,3245.3,3245.2,3.50580405]
["bitfinex","ETHUSD",1642119913090,2.64627221,3245.4,3245.2,4.50580405]
["bitfinex","ETHUSD",1642119913289,3.15239371,3246.3,3245.4,3.05]
["bitfinex","ETHUSD",1642119913491,3.15239371,3246.3,3246.2,1.12247981]
["bitfinex","ETHUSD",1642119914436,0.00113685,3246.3,3246.2,3.08306045]
["bitfinex","ETHUSD",1642119914635,0.00113685,3246.3,3246.2,7.17947469]
["bitfinex","ETHUSD",1642119915437,0.00113685,3246.3,3246.2,3.31313045]
["bitfinex","ETHUSD",1642119916044,0.04659985,3246.3,3246.2,1.0]
["bitfinex","ETHUSD",1642119916238,0.04659985,3246.3,3245.7,1.2558]
["bitfinex","ETHUSD",1642119916445,0.045463,3246.0,3245.5,0.00341054]
["bitfinex","ETHUSD",1642119916637,0.045463,3246.0,3245.8,0.00170527]
["bitfinex","ETHUSD",1642119916840,0.045463,3246.0,3245.4,0.00397896]
["bitfinex","ETHUSD",1642119917238,0.1232,3246.2,3245.4,0.00397896]
["bitfinex","ETHUSD",1642119917239,1.3404352,3245.6,3245.4,0.00397896]
["bitfinex","ETHUSD",1642119917583,0.1232,3246.2,3245.4,0.77022]
["bitfinex","ETHUSD",1642119917885,0.045463,3246.0,3245.5,0.00341054]
["bitfinex","ETHUSD",1642119918083,0.045463,3246.1,3245.5,0.00341054]
["bitfinex","ETHUSD",1642119918284,1.57938599,3246.0,3245.5,0.00341054]
["bitfinex","ETHUSD",1642119918685,1.54016135,3245.8,3245.5,0.00341054]
["bitfinex","ETHUSD",1642119918886,1.57938599,3246.0,3245.5,0.00341054]
["bitfinex","ETHUSD",1642119918887,1.62484899,3246.0,3245.5,0.00341054]
["bitfinex","ETHUSD",1642119919090,1.62484899,3246.0,3245.6,0.77017]
["bitfinex","ETHUSD",1642119919091,1.57938599,3246.0,3245.6,0.77017]
["bitfinex","ETHUSD",1642119919386,1.57938599,3246.0,3245.7,0.00227369]
["bitfinex","ETHUSD",1642119919586,1.57938599,3246.1,3245.7,1.29640306]
["bitfinex","ETHUSD",1642119919787,1.57938599,3246.1,3245.8,1.19816487]
["bitfinex","ETHUSD",1642119919988,1.92484899,3246.1,3245.8,1.19987014]
["bitfinex","ETHUSD",1642119920186,1.87938599,3246.1,3245.9,0.00113684]
["bitfinex","ETHUSD",1642119920587,2.41655225,3246.3,3245.9,0.00113684]
["bitfinex","ETHUSD",1642119920588,1.62416684,3246.3,3245.9,0.00113684]
["bitfinex","ETHUSD",1642119920788,1.58052284,3246.3,3246.0,0.1232]
["bitfinex","ETHUSD",1642119920989,1.58052284,3246.3,3246.1,0.744]
["bitfinex","ETHUSD",1642119921188,1.58052284,3246.3,3246.2,4.35632961]
["bitfinex","ETHUSD",1642119921438,0.1232,3246.4,3246.2,4.35632961]
["bitfinex","ETHUSD",1642119921640,0.1232,3246.4,3246.3,4.09081066]
["bitfinex","ETHUSD",1642119922034,0.1232,3246.4,3246.3,5.45650346]
["bitfinex","ETHUSD",1642119922435,0.1232,3246.4,3246.3,5.90050346]
["bitfinex","ETHUSD",1642119923038,0.1232,3246.4,3246.3,6.02370346]
["bitfinex","ETHUSD",1642119923236,0.1232,3246.4,3246.3,5.86601859]
["bitfinex","ETHUSD",1642119923436,0.1232,3246.4,3246.3,5.98921859]
["bitfinex","ETHUSD",1642119924239,0.1232,3246.4,3246.3,5.86601859]
["bitfinex","ETHUSD",1642119924835,0.1232,3246.4,3246.3,5.98921859]
["bitfinex","ETHUSD",1642119925685,0.1232,3246.4,3246.3,6.28921859]
["bitfinex","ETHUSD",1642119925886,0.043644,3247.0,3246.4,3.0]
["bitfinex","ETHUSD",1642119926090,2.4154154,3247.1,3246.8,0.76983]
["bitfinex","ETHUSD",1642119926287,2.3717714,3247.1,3246.8,3.76648061]
["bitfinex","ETHUSD",1642119926487,2.3717714,3247.1,3246.8,4.78988011]
["bitfinex","ETHUSD",1642119926687,2.3717714,3247.1,3246.8,4.81231836]
["bitfinex","ETHUSD",1642119926893,2.3654154,3247.4,3247.0,1.46864657]
["bitfinex","ETHUSD",1642119927089,2.4108784,3247.4,3247.2,0.76977]
["bitfinex","ETHUSD",1642119927287,2.7108784,3247.4,3247.2,0.76977]
["bitfinex","ETHUSD",1642119927488,2.3654154,3247.4,3247.2,0.76977]
["bitfinex","ETHUSD",1642119927889,0.13819997,3247.5,3247.2,0.76977]
["bitfinex","ETHUSD",1642119928092,3.18944586,3247.8,3247.2,0.76977]
["bitfinex","ETHUSD",1642119928396,0.00625266,3247.4,3247.2,1.5395]
["bitfinex","ETHUSD",1642119928591,0.00625266,3247.4,3247.2,2.5395]
["bitfinex","ETHUSD",1642119928846,3.15125686,3247.8,3247.2,2.8395]
["bitfinex","ETHUSD",1642119929041,3.92761569,3248.3,3247.7,0.76952]
["bitfinex","ETHUSD",1642119929244,3.97067183,3248.4,3247.8,0.5671]
["bitfinex","ETHUSD",1642119929245,3.17274572,3247.9,3247.8,0.5671]
["bitfinex","ETHUSD",1642119929446,3.92761569,3248.4,3247.9,3.1]
["bitfinex","ETHUSD",1642119929642,3.92761569,3248.4,3248.0,1.1231]
["bitfinex","ETHUSD",1642119929643,0.00568424,3248.3,3248.0,1.1231]
["bitfinex","ETHUSD",1642119929941,0.00511582,3248.2,3248.1,1.65620921]
["bitfinex","ETHUSD",1642119930142,0.00511582,3248.2,3248.1,2.77930921]
["bitfinex","ETHUSD",1642119930941,0.00511582,3248.2,3248.1,1.77930921]
["bitfinex","ETHUSD",1642119931241,1.59204778,3248.2,3248.1,2.21341]
["bitfinex","ETHUSD",1642119931442,1.59204778,3248.2,3248.1,4.54556279]
["bitfinex","ETHUSD",1642119931641,1.59204778,3248.2,3248.1,2.51341]
["bitfinex","ETHUSD",1642119931842,1.49204778,3248.2,3248.1,2.51341]
["bitfinex","ETHUSD",1642119932241,0.038189,3248.7,3248.1,3.89888767]
["bitfinex","ETHUSD",1642119932440,0.038189,3248.7,3248.4,0.76946]
["bitfinex","ETHUSD",1642119932695,0.00227369,3248.6,3248.4,1.21346]
["bitfinex","ETHUSD",1642119933096,0.00170527,3248.5,3248.4,1.21346]
["bitfinex","ETHUSD",1642119933793,1.34185878,3248.5,3248.4,1.21346]
["bitfinex","ETHUSD",1642119933994,1.38285378,3248.5,3248.4,0.444]
["bitfinex","ETHUSD",1642119934705,1.80595378,3248.5,3247.6,3.2649]
["bitfinex","ETHUSD",1642119934895,0.045463,3247.9,3247.3,1.30243942]
["bitfinex","ETHUSD",1642119935097,0.045463,3247.9,3247.3,2.84176942]
["bitfinex","ETHUSD",1642119935098,1.31671073,3247.5,3247.3,2.84176942]
["bitfinex","ETHUSD",1642119935895,1.31671073,3247.5,3247.3,3.14176942]
["bitfinex","ETHUSD",1642119936094,1.31671073,3247.5,3247.4,1.0]
["bitfinex","ETHUSD",1642119937934,1.31671073,3247.5,3247.3,1.83933]
["bitfinex","ETHUSD",1642119939137,0.045463,3247.4,3247.0,1.53942]
["bitfinex","ETHUSD",1642119939337,0.045463,3247.4,3246.9,0.36032977]
["bitfinex","ETHUSD",1642119939536,0.045463,3247.4,3247.1,0.77603266]
["bitfinex","ETHUSD",1642119939738,1.35489973,3247.5,3247.1,0.00625266]
["bitfinex","ETHUSD",1642119939944,1.35489973,3247.5,3247.2,0.00568424]
["bitfinex","ETHUSD",1642119940192,0.045463,3247.4,3246.9,0.00738951]
["bitfinex","ETHUSD",1642119940395,1.31671073,3247.5,3246.9,0.00738951]
["bitfinex","ETHUSD",1642119940396,0.045463,3247.0,3246.9,0.00738951]
["bitfinex","ETHUSD",1642119940594,0.168563,3247.0,3246.9,0.00738951]
["bitfinex","ETHUSD",1642119940790,0.168563,3247.0,3246.6,0.00909478]
["bitfinex","ETHUSD",1642119940990,0.045463,3246.7,3246.4,0.01023163]
["bitfinex","ETHUSD",1642119941191,0.045463,3246.5,3246.1,0.0119369]
["bitfinex","ETHUSD",1642119941399,0.045463,3246.5,3246.0,0.77007]
["bitfinex","ETHUSD",1642119941591,0.045463,3246.5,3246.2,0.0092]
["bitfinex","ETHUSD",1642119941992,0.045463,3246.5,3246.3,0.01080005]
["bitfinex","ETHUSD",1642119942391,0.038475,3246.5,3246.3,0.01080005]
["bitfinex","ETHUSD",1642119943192,1.2854064,3246.4,3246.3,0.01080005]
["bitfinex","ETHUSD",1642119944441,1.6270204,3246.4,3246.3,0.01080005]
["bitfinex","ETHUSD",1642119945041,1.3270204,3246.4,3246.3,0.02000005]
["bitfinex","ETHUSD",1642119945247,1.2854064,3246.4,3246.3,0.02000005]
["bitfinex","ETHUSD",1642119946647,0.1232,3247.2,3246.3,0.02000005]
["bitfinex","ETHUSD",1642119946847,0.038189,3247.5,3246.4,0.444]
["bitfinex","ETHUSD",1642119947047,0.04355,3247.5,3246.6,0.7698387]
["bitfinex","ETHUSD",1642119947247,0.044998,3247.5,3246.6,0.7698387]
["bitfinex","ETHUSD",1642119947448,0.045463,3247.4,3246.7,3.19288782]
["bitfinex","ETHUSD",1642119947688,0.040542,3247.4,3247.0,0.76975]
["bitfinex","ETHUSD",1642119947993,1.35734303,3247.3,3247.2,0.76975]
["bitfinex","ETHUSD",1642119948188,1.35734303,3247.3,3247.2,3.78387622]
["bitfinex","ETHUSD",1642119948385,1.35734303,3247.3,3247.2,3.78956046]
["bitfinex","ETHUSD",1642119948587,1.35734303,3247.3,3247.2,1.77543424]
["bitfinex","ETHUSD",1642119949086,1.35734303,3247.3,3247.2,0.77543424]
["bitfinex","ETHUSD",1642119950493,7.40842,3250.2,3247.2,0.77543424]
["bitfinex","ETHUSD",1642119950494,3.8152,3248.7,3248.4,1.41535636]
["bitfinex","ETHUSD",1642119950694,6.65602534,3248.8,3248.5,0.05925187]
["bitfinex","ETHUSD",1642119950886,6.644,3248.8,3248.6,0.7697887]
["bitfinex","ETHUSD",1642119951086,1.36753999,3248.7,3248.6,0.7697887]
["bitfinex","ETHUSD",1642119951340,1.36753999,3248.7,3248.6,0.7789887]
["bitfinex","ETHUSD",1642119951538,3.86753999,3248.7,3248.6,0.7789887]
["bitfinex","ETHUSD",1642119951939,3.86753999,3248.7,3248.6,0.68192163]
["bitfinex","ETHUSD",1642119952140,1.36753999,3248.7,3248.6,0.68192163]
["bitfinex","ETHUSD",1642119952741,4.01300733,3248.7,3247.7,3.079278]
["bitfinex","ETHUSD",1642119953142,0.00113685,3248.6,3247.8,0.00341054]
["bitfinex","ETHUSD",1642119953542,0.00113685,3248.6,3248.4,1.5395932]
["bitfinex","ETHUSD",1642119953743,0.1231,3248.5,3248.4,1.5395932]
["bitfinex","ETHUSD",1642119953943,0.00113685,3248.6,3248.4,1.8395932]
["bitfinex","ETHUSD",1642119954148,0.00113685,3248.6,3248.4,0.3]
["bitfinex","ETHUSD",1642119954344,0.00113685,3248.6,3248.4,1.3]
["bitfinex","ETHUSD",1642119954543,0.00113685,3248.6,3248.3,0.7697774]
["bitfinex","ETHUSD",1642119954745,0.00113685,3248.6,3248.4,1.5392402]
["bitfinex","ETHUSD",1642119954945,2.64546734,3248.5,3248.4,2.3088702]
["bitfinex","ETHUSD",1642119955201,2.64546734,3248.5,3248.4,1.8392402]
["bitfinex","ETHUSD",1642119955801,2.64546734,3248.5,3248.3,0.7697774]
["bitfinex","ETHUSD",1642119956402,6.6144971,3248.6,3248.3,0.7697774]
["bitfinex","ETHUSD",1642119957406,6.6144971,3248.6,3248.0,1.6625767]
["bitfinex","ETHUSD",1642119957407,2.64546734,3248.4,3248.0,1.5394767]
["bitfinex","ETHUSD",1642119957606,3.6124918,3248.3,3247.8,0.00341054]
["bitfinex","ETHUSD",1642119957804,3.6124918,3248.3,3248.1,0.00170527]
["bitfinex","ETHUSD",1642119958004,3.6124918,3248.3,3247.4,0.1231]
["bitfinex","ETHUSD",1642119958005,3.6738918,3248.3,3247.7,0.7699231]
["bitfinex","ETHUSD",1642119958304,3.6738918,3248.3,3247.8,0.00341054]
["bitfinex","ETHUSD",1642119958512,5.23121876,3248.2,3247.8,0.00341054]
["bitfinex","ETHUSD",1642119958708,3.50131007,3248.1,3247.8,0.00341054]
["bitfinex","ETHUSD",1642119958940,3.94531007,3248.1,3247.8,0.00341054]
["bitfinex","ETHUSD",1642119959138,3.94531007,3248.1,3247.4,0.00568423]
["bitfinex","ETHUSD",1642119959339,3.94531007,3248.1,3247.6,0.00454738]
["bitfinex","ETHUSD",1642119959538,3.94531007,3248.1,3247.0,0.00795793]
["bitfinex","ETHUSD",1642119959740,10.55867032,3248.1,3247.1,0.0073895]
["bitfinex","ETHUSD",1642119959941,10.55867032,3248.1,3247.0,0.00795793]
["bitfinex","ETHUSD",1642119959942,11.32867032,3248.1,3247.0,0.00795793]
["bitfinex","ETHUSD",1642119960941,3.96789291,3247.5,3247.0,0.00795793]
["bitfinex","ETHUSD",1642119961145,1.47397264,3247.4,3247.0,0.00795793]
["bitfinex","ETHUSD",1642119961540,1.53537264,3247.4,3247.0,0.00795793]
["bitfinex","ETHUSD",1642119962141,3.17533786,3247.1,3247.0,0.00795793]
["bitfinex","ETHUSD",1642119963794,3.12533786,3247.1,3247.0,0.00795793]
["bitfinex","ETHUSD",1642119964490,2.64546734,3247.3,3247.0,0.00795793]
["bitfinex","ETHUSD",1642119964690,2.70686734,3247.1,3247.0,0.00795793]
["bitfinex","ETHUSD",1642119965290,5.80686734,3247.1,3247.0,0.00795793]
["bitfinex","ETHUSD",1642119966847,2.38135109,3247.3,3247.0,0.30795793]
["bitfinex","ETHUSD",1642119967043,3.96789291,3248.0,3247.1,0.05526475]
["bitfinex","ETHUSD",1642119967242,3.96789291,3248.0,3247.1,0.0073895]
["bitfinex","ETHUSD",1642119967440,3.96789291,3248.0,3247.2,0.00682108]
["bitfinex","ETHUSD",1642119967642,3.96789291,3248.0,3247.3,1.53938]
["bitfinex","ETHUSD",1642119967940,0.1231,3248.7,3247.3,1.53938]
["bitfinex","ETHUSD",1642119967941,3.96789291,3248.2,3247.5,0.3]
["bitfinex","ETHUSD",1642119968142,1.27494519,3248.1,3247.5,1.0697001]
["bitfinex","ETHUSD",1642119968341,1.27494519,3248.1,3247.7,0.7697]
["bitfinex","ETHUSD",1642119968742,1.27494519,3248.1,3247.8,0.00341054]
["bitfinex","ETHUSD",1642119968946,1.27494519,3248.1,3247.9,0.1231]
["bitfinex","ETHUSD",1642119969142,1.27494519,3248.1,3247.9,0.1687589]
["bitfinex","ETHUSD",1642119969341,1.27494519,3248.1,3248.0,0.00227369]
["bitfinex","ETHUSD",1642119969542,1.27494519,3248.1,3248.0,0.12537369]
["bitfinex","ETHUSD",1642119969543,4.37494519,3248.1,3248.0,0.12537369]
["bitfinex","ETHUSD",1642119970195,4.37494519,3248.1,3248.0,0.77196819]
["bitfinex","ETHUSD",1642119970397,4.37494519,3248.1,3248.0,3.19506819]
["bitfinex","ETHUSD",1642119970595,1.27494519,3248.1,3248.0,2.19506819]
["bitfinex","ETHUSD",1642119970794,1.27494519,3248.1,3248.0,2.49506819]
["bitfinex","ETHUSD",1642119970995,1.27494519,3248.1,3248.0,1.49506819]
["bitfinex","ETHUSD",1642119971195,1.27494519,3248.1,3248.0,2.49506819]
["bitfinex","ETHUSD",1642119971601,1.27494519,3248.1,3248.0,1.49506819]
["bitfinex","ETHUSD",1642119971896,1.27494519,3248.1,3248.0,2.49506819]
["bitfinex","ETHUSD",1642119972296,1.27494519,3248.1,3248.0,1.49506819]
["bitfinex","ETHUSD",1642119972997,0.00113685,3248.6,3248.0,1.49506819]
["bitfinex","ETHUSD",1642119972998,0.00113685,3248.6,3248.3,1.06953]
["bitfinex","ETHUSD",1642119973199,0.00113685,3248.6,3248.4,2.3083178]
["bitfinex","ETHUSD",1642119973397,0.00113685,3248.6,3248.5,5.0171]
["bitfinex","ETHUSD",1642119973696,3.96789291,3249.2,3248.5,5.0171]
["bitfinex","ETHUSD",1642119973697,3.96789291,3249.2,3248.6,3.65]
["bitfinex","ETHUSD",1642119973938,3.96789291,3249.2,3248.7,0.1231]
["bitfinex","ETHUSD",1642119974143,1.16482732,3249.1,3248.9,1.53206376]
["bitfinex","ETHUSD",1642119974340,1.16482732,3249.1,3249.0,0.1231]
["bitfinex","ETHUSD",1642119974639,1.1619852,3249.1,3249.0,0.1231]
["bitfinex","ETHUSD",1642119975639,1.1619852,3249.1,3248.9,2.49242]
["bitfinex","ETHUSD",1642119976038,0.00227369,3249.0,3248.9,2.49242]
["bitfinex","ETHUSD",1642119977241,0.00227369,3249.0,3248.9,5.93642]
["bitfinex","ETHUSD",1642119977441,0.00227369,3249.0,3248.9,2.93642]
["bitfinex","ETHUSD",1642119977693,3.96789291,3249.8,3249.5,0.76921]
["bitfinex","ETHUSD",1642119977894,3.96789291,3249.8,3249.6,1.5121702]
["bitfinex","ETHUSD",1642119978095,0.00397897,3249.7,3249.6,1.5121702]
["bitfinex","ETHUSD",1642119978293,5.16060332,3250.3,3249.7,3.45]
["bitfinex","ETHUSD",1642119978493,5.16060332,3250.3,3249.9,0.0457179]
["bitfinex","ETHUSD",1642119978694,0.00284212,3250.2,3250.0,0.76899]
["bitfinex","ETHUSD",1642119978893,0.00284212,3250.2,3250.0,3.33297]
["bitfinex","ETHUSD",1642119979092,5.16060332,3250.3,3250.0,4.33297]
["bitfinex","ETHUSD",1642119979298,1.52445653,3250.2,3250.1,0.7690025]
["bitfinex","ETHUSD",1642119979695,1.52445653,3250.2,3250.1,0.8920025]
["bitfinex","ETHUSD",1642119980095,1.52445653,3250.2,3250.1,0.7690025]
["bitfinex","ETHUSD",1642119984148,0.123,3250.8,3250.1,0.7690025]
["bitfinex","ETHUSD",1642119984354,0.123,3251.0,3250.5,0.76907]
["bitfinex","ETHUSD",1642119984550,0.00341054,3250.7,3250.6,0.123]
["bitfinex","ETHUSD",1642119984949,0.00511581,3251.0,3250.6,1.123]
["bitfinex","ETHUSD",1642119985494,1.2542745,3250.8,3250.6,2.6608766]
["bitfinex","ETHUSD",1642119985893,1.2542745,3250.8,3250.7,0.76897]
["bitfinex","ETHUSD",1642119986394,1.25825347,3250.8,3250.7,0.76897]
["bitfinex","ETHUSD",1642119987893,3.42771588,3250.8,3250.6,2.41427823]
["bitfinex","ETHUSD",1642119988693,1.25825347,3250.8,3250.6,2.41427823]
["bitfinex","ETHUSD",1642119988954,1.25825347,3250.8,3250.6,1.123]
["bitfinex","ETHUSD",1642119989155,1.25825347,3250.8,3250.7,0.76897]
["bitfinex","ETHUSD",1642119989356,1.25825347,3250.8,3250.5,1.5379322]
["bitfinex","ETHUSD",1642119989557,1.25825347,3250.8,3249.9,1.2306]
["bitfinex","ETHUSD",1642119989558,5.62793771,3250.7,3249.9,1.2306]
["bitfinex","ETHUSD",1642119989763,5.62793771,3250.7,3249.7,1.53029666]
["bitfinex","ETHUSD",1642119989960,0.00284212,3250.6,3249.7,1.53029666]
["bitfinex","ETHUSD",1642119990256,0.0022737,3250.5,3250.1,0.76923]
["bitfinex","ETHUSD",1642119990657,0.00170527,3250.4,3250.1,0.76923]
["bitfinex","ETHUSD",1642119991056,0.00113685,3250.3,3250.1,0.76923]
["bitfinex","ETHUSD",1642119991257,1.37844863,3250.3,3250.1,0.76923]
["bitfinex","ETHUSD",1642119991457,1.37731178,3250.3,3250.1,0.76923]
["bitfinex","ETHUSD",1642119993116,2.16946241,3250.2,3250.1,0.76923]
["bitfinex","ETHUSD",1642119994821,4.54872103,3250.2,3250.1,0.76923]
["bitfinex","ETHUSD",1642119995416,4.54872103,3250.2,3250.0,0.76922]
["bitfinex","ETHUSD",1642119995613,4.54872103,3250.2,3250.0,1.76922]
["bitfinex","ETHUSD",1642119995814,4.54872103,3250.2,3250.0,1.0]
["bitfinex","ETHUSD",1642119996015,4.54872103,3250.2,3249.9,1.53838]
["bitfinex","ETHUSD",1642119996645,8.99079885,3250.2,3249.8,0.00170527]
["bitfinex","ETHUSD",1642119996846,8.99079885,3250.2,3249.3,1.40729666]
["bitfinex","ETHUSD",1642119996847,0.123,3250.1,3249.3,1.40729666]
["bitfinex","ETHUSD",1642119997047,0.12470527,3250.1,3249.6,0.00113685]
["bitfinex","ETHUSD",1642119997249,0.00113685,3250.0,3249.6,0.00113685]
["bitfinex","ETHUSD",1642119997451,0.123,3249.9,3249.6,0.00113685]
["bitfinex","ETHUSD",1642119997647,0.123,3249.9,3249.3,0.00284212]
["bitfinex","ETHUSD",1642119997648,1.47814216,3249.8,3249.3,0.00284212]
["bitfinex","ETHUSD",1642119997848,0.123,3249.7,3249.3,0.00284212]
["bitfinex","ETHUSD",1642119999047,3.85740078,3249.8,3249.3,0.00284212]
["bitfinex","ETHUSD",1642119999348,2.37925862,3249.7,3249.6,0.034965]
["bitfinex","ETHUSD",1642119999751,2.37925862,3249.7,3249.6,0.157965]
["bitfinex","ETHUSD",1642120000194,2.37925862,3249.7,3249.6,0.9272459]
["bitfinex","ETHUSD",1642120000398,1.47814216,3249.8,3249.6,1.50311762]
["bitfinex","ETHUSD",1642120000695,1.47814216,3249.8,3249.6,2.50311762]
["bitfinex","ETHUSD",1642120000895,4.52814216,3249.8,3249.6,2.50311762]
["bitfinex","ETHUSD",1642120001495,4.52814216,3249.8,3249.7,0.57587172]
["bitfinex","ETHUSD",1642120007048,4.52814216,3249.8,3249.5,1.0]
["bitfinex","ETHUSD",1642120007248,6.11442583,3249.8,3249.4,2.66155]
["bitfinex","ETHUSD",1642120007450,6.11442583,3249.8,3249.4,1.66155]
["bitfinex","ETHUSD",1642120007700,6.11442583,3249.8,3249.5,0.00170527]
["bitfinex","ETHUSD",1642120008394,1.58628367,3249.7,3249.5,0.57374087]
["bitfinex","ETHUSD",1642120009898,6.11442583,3249.8,3249.5,0.57374087]
["bitfinex","ETHUSD",1642120010101,6.11442583,3249.8,3249.5,5.16277618]
["bitfinex","ETHUSD",1642120010303,4.68628367,3249.8,3249.6,1.123]
["bitfinex","ETHUSD",1642120011099,3.1,3249.8,3249.6,1.6950356]
["bitfinex","ETHUSD",1642120011350,3.1,3249.8,3249.7,3.444]
["bitfinex","ETHUSD",1642120011549,3.1,3249.8,3249.7,4.444]
["bitfinex","ETHUSD",1642120011748,3.1,3249.8,3249.7,1.444]
["bitfinex","ETHUSD",1642120012149,3.1,3249.8,3249.7,0.444]
["bitfinex","ETHUSD",1642120012351,0.00113685,3250.0,3249.7,0.444]
["bitfinex","ETHUSD",1642120012549,0.00113685,3250.0,3249.8,1.583616]
["bitfinex","ETHUSD",1642120012752,0.00113685,3250.0,3249.8,2.027616]
["bitfinex","ETHUSD",1642120012953,0.00113685,3250.0,3249.8,3.027616]
["bitfinex","ETHUSD",1642120013149,0.00113685,3250.0,3249.8,3.015717]
["bitfinex","ETHUSD",1642120013949,0.00113685,3250.0,3249.9,0.5720356]
["bitfinex","ETHUSD",1642120014949,1.32993842,3250.3,3249.9,0.5720356]
["bitfinex","ETHUSD",1642120015197,2.0779362,3250.2,3250.1,1.5381149]
["bitfinex","ETHUSD",1642120015396,2.07907305,3250.2,3250.1,1.6611149]
["bitfinex","ETHUSD",1642120015603,2.07907305,3250.2,3250.1,2.6611149]
["bitfinex","ETHUSD",1642120016597,2.37925862,3250.5,3250.2,3.6]
["bitfinex","ETHUSD",1642120016799,2.37925862,3250.5,3250.4,0.045419]
["bitfinex","ETHUSD",1642120017000,2.37925862,3250.6,3250.4,0.168419]
["bitfinex","ETHUSD",1642120017198,2.37925862,3250.6,3250.5,0.123]
["bitfinex","ETHUSD",1642120017400,2.37925862,3250.6,3250.5,0.567]
["bitfinex","ETHUSD",1642120017598,2.37925862,3250.6,3250.5,2.91596263]
["bitfinex","ETHUSD",1642120017799,3.17243362,3250.9,3250.5,2.91596263]
["bitfinex","ETHUSD",1642120018001,3.17243362,3250.9,3250.8,0.045463]
["bitfinex","ETHUSD",1642120018205,3.17243362,3250.9,3250.8,0.168463]
["bitfinex","ETHUSD",1642120018400,3.17243362,3250.9,3250.7,2.75067]
["bitfinex","ETHUSD",1642120018401,0.00113685,3250.9,3250.7,2.75067]
["bitfinex","ETHUSD",1642120018601,0.00113685,3250.9,3250.8,1.768887]
["bitfinex","ETHUSD",1642120020748,3.10113685,3250.9,3250.8,1.768887]
["bitfinex","ETHUSD",1642120020944,3.10113685,3250.9,3250.8,1.718887]
["bitfinex","ETHUSD",1642120021545,3.10113685,3250.9,3250.8,1.711855]
["bitfinex","ETHUSD",1642120022045,2.95113685,3250.9,3250.8,1.711855]
["bitfinex","ETHUSD",1642120022244,1.30578006,3251.2,3250.8,2.480795]
["bitfinex","ETHUSD",1642120022446,4.57769442,3251.2,3250.9,0.76895]
["bitfinex","ETHUSD",1642120022700,4.57769442,3251.2,3250.5,0.00113684]
["bitfinex","ETHUSD",1642120022701,0.12413685,3251.1,3250.5,0.00113684]
["bitfinex","ETHUSD",1642120023199,0.12413685,3251.1,3250.5,0.00227369]
["bitfinex","ETHUSD",1642120024202,3.17243362,3250.9,3250.5,0.00227369]
["bitfinex","ETHUSD",1642120024802,3.30398899,3250.8,3250.5,0.00227369]
["bitfinex","ETHUSD",1642120025001,3.17243362,3250.9,3250.4,0.00284212]
["bitfinex","ETHUSD",1642120026007,3.33835646,3250.8,3250.4,0.00284212]
["bitfinex","ETHUSD",1642120026209,0.567,3250.7,3250.4,0.00284212]
["bitfinex","ETHUSD",1642120026451,5.84254117,3250.6,3250.0,0.00511581]
["bitfinex","ETHUSD",1642120026648,5.84254117,3250.6,3249.9,0.00568424]
["bitfinex","ETHUSD",1642120026649,0.31004855,3250.3,3249.9,0.00568424]
["bitfinex","ETHUSD",1642120026849,0.123,3250.2,3249.6,0.00738951]
["bitfinex","ETHUSD",1642120027050,1.46688454,3250.1,3249.6,0.00738951]
["bitfinex","ETHUSD",1642120027250,0.123,3250.0,3249.6,0.00738951]
["bitfinex","ETHUSD",1642120028449,0.123,3250.0,3249.4,0.00852635]
["bitfinex","ETHUSD",1642120029152,1.58629988,3249.9,3249.4,0.00852635]
["bitfinex","ETHUSD",1642120030199,1.58629988,3249.7,3249.4,0.00852635]
["bitfinex","ETHUSD",1642120030405,5.02759143,3249.6,3249.4,0.00852635]
["bitfinex","ETHUSD",1642120030597,3.54791438,3249.5,3249.4,0.00852635]
["bitfinex","ETHUSD",1642120030797,3.54791438,3249.5,3248.7,0.032733]
["bitfinex","ETHUSD",1642120030798,3.67091438,3249.5,3248.9,0.01136847]
["bitfinex","ETHUSD",1642120030998,0.1231,3249.4,3248.8,0.01193689]
["bitfinex","ETHUSD",1642120031398,1.33876941,3249.0,3248.8,0.01193689]
["bitfinex","ETHUSD",1642120031601,1.33876941,3249.0,3248.9,0.034527]
["bitfinex","ETHUSD",1642120031797,1.33876941,3249.0,3248.9,0.157627]
["bitfinex","ETHUSD",1642120032001,1.33876941,3249.0,3248.9,0.16899547]
["bitfinex","ETHUSD",1642120033397,1.33876941,3249.0,3248.9,0.13446847]
["bitfinex","ETHUSD",1642120034948,1.33876941,3249.0,3248.9,0.01136847]
["bitfinex","ETHUSD",1642120035350,1.33876941,3249.0,3248.8,0.01193689]
["bitfinex","ETHUSD",1642120035549,1.33876941,3249.0,3248.6,0.01307374]
["bitfinex","ETHUSD",1642120035550,0.1231,3248.9,3248.6,0.01307374]
["bitfinex","ETHUSD",1642120035748,0.1231,3248.9,3248.5,0.01364216]
["bitfinex","ETHUSD",1642120036551,1.33876941,3249.0,3248.5,0.033131]
["bitfinex","ETHUSD",1642120036950,1.33876941,3249.0,3248.6,0.01307374]
["bitfinex","ETHUSD",1642120037603,2.02412286,3248.8,3248.6,0.61903119]
["bitfinex","ETHUSD",1642120037797,2.02412286,3248.8,3248.6,0.91903119]
["bitfinex","ETHUSD",1642120037997,2.02412286,3248.8,3248.7,0.01250532]
["bitfinex","ETHUSD",1642120039002,2.02412286,3248.9,3248.7,0.61846277]
["bitfinex","ETHUSD",1642120039398,2.02412286,3248.9,3248.8,0.01193689]
["bitfinex","ETHUSD",1642120040200,2.02412286,3248.9,3248.8,0.61789434]
["bitfinex","ETHUSD",1642120040900,5.4918037,3248.9,3248.8,0.61789434]
["bitfinex","ETHUSD",1642120041101,2.14722286,3248.9,3248.8,0.61789434]
["bitfinex","ETHUSD",1642120041351,5.54920597,3248.9,3248.8,0.61789434]
["bitfinex","ETHUSD",1642120041552,5.4896153,3248.9,3248.8,0.61789434]
["bitfinex","ETHUSD",1642120041751,5.9336153,3248.9,3248.8,0.61789434]
["bitfinex","ETHUSD",1642120041949,9.0336153,3248.9,3248.8,0.01193689]
["bitfinex","ETHUSD",1642120042352,9.0336153,3248.9,3248.3,0.01477901]
["bitfinex","ETHUSD",1642120042551,0.1231,3248.8,3248.3,0.01477901]
["bitfinex","ETHUSD",1642120043953,2.02412286,3248.7,3248.4,0.52168844]
["bitfinex","ETHUSD",1642120044157,0.1231,3248.6,3248.4,0.52168844]
["bitfinex","ETHUSD",1642120044351,0.1231,3248.6,3248.5,0.01364216]
["bitfinex","ETHUSD",1642120044952,0.1231,3248.7,3248.5,0.01364216]
["bitfinex","ETHUSD",1642120045998,2.02412286,3248.6,3248.5,0.5353306]
["bitfinex","ETHUSD",1642120046901,2.02412286,3248.6,3248.5,0.01364216]
["bitfinex","ETHUSD",1642120047299,2.02412286,3248.6,3248.3,0.01477901]
["bitfinex","ETHUSD",1642120047300,5.62836641,3248.6,3248.3,0.01477901]
["bitfinex","ETHUSD",1642120047499,6.43656641,3248.6,3248.3,0.01477901]
["bitfinex","ETHUSD",1642120047698,6.43656641,3248.6,3248.1,0.01591586]
["bitfinex","ETHUSD",1642120047900,6.43656641,3248.6,3248.5,0.52168844]
["bitfinex","ETHUSD",1642120048100,2.95542286,3248.6,3248.5,0.52168844]
["bitfinex","ETHUSD",1642120048300,2.95542286,3248.6,3248.5,0.5353306]
["bitfinex","ETHUSD",1642120048502,2.14722286,3248.6,3248.5,0.5353306]
["bitfinex","ETHUSD",1642120049449,3.73398432,3248.6,3248.5,0.01364216]
["bitfinex","ETHUSD",1642120049846,1.11090649,3248.5,3248.0,0.01648428]
["bitfinex","ETHUSD",1642120050648,0.1231,3248.4,3248.0,0.01648428]
["bitfinex","ETHUSD",1642120050848,0.1231,3248.4,3247.8,0.01762113]
["bitfinex","ETHUSD",1642120050849,3.48756507,3248.4,3247.8,0.01762113]
["bitfinex","ETHUSD",1642120051049,5.51168793,3248.4,3248.1,0.52168844]
["bitfinex","ETHUSD",1642120051251,2.14722286,3248.4,3248.1,0.52168844]
["bitfinex","ETHUSD",1642120051449,2.14722286,3248.4,3248.2,0.01534743]
["bitfinex","ETHUSD",1642120051849,5.47063898,3248.4,3248.2,0.01534743]
["bitfinex","ETHUSD",1642120052053,2.14722286,3248.4,3248.2,0.01534743]
["bitfinex","ETHUSD",1642120052450,2.02412286,3248.3,3248.2,0.53703587]
["bitfinex","ETHUSD",1642120053902,2.02412286,3248.3,3248.2,0.83703587]
["bitfinex","ETHUSD",1642120055302,2.02412286,3248.4,3248.2,0.83703587]
["bitfinex","ETHUSD",1642120055601,2.02412286,3248.4,3248.3,0.31477901]
["bitfinex","ETHUSD",1642120056948,2.02412286,3248.4,3248.3,0.83646745]
["bitfinex","ETHUSD",1642120058750,2.02412286,3248.4,3248.3,0.53646745]
["bitfinex","ETHUSD",1642120060706,2.14722286,3248.4,3248.3,0.53646745]
["bitfinex","ETHUSD",1642120062511,5.49983058,3248.4,3247.7,0.032733]
["bitfinex","ETHUSD",1642120062707,0.1231,3248.3,3247.7,0.032733]
["bitfinex","ETHUSD",1642120062904,0.1231,3248.3,3247.8,0.00284212]
["bitfinex","ETHUSD",1642120063506,0.444,3248.2,3247.8,0.00284212]
["bitfinex","ETHUSD",1642120063706,1.5449661,3248.0,3247.8,0.00284212]
["bitfinex","ETHUSD",1642120063969,0.1231,3247.9,3247.8,0.00284212]
["bitfinex","ETHUSD",1642120064972,0.1231,3247.9,3247.5,0.00454739]
["bitfinex","ETHUSD",1642120065871,0.2402,3247.8,3247.5,0.00454739]
["bitfinex","ETHUSD",1642120066074,0.1231,3247.7,3247.3,0.00568424]
["bitfinex","ETHUSD",1642120066275,0.1231,3247.7,3247.2,0.00625266]
["bitfinex","ETHUSD",1642120067073,0.1231,3247.7,3247.2,0.03919966]
["bitfinex","ETHUSD",1642120067274,0.1231,3247.7,3247.2,0.032947]
["bitfinex","ETHUSD",1642120067473,0.1231,3247.7,3247.3,0.00568424]
["bitfinex","ETHUSD",1642120067704,1.50556636,3247.5,3247.4,0.1231]
["bitfinex","ETHUSD",1642120067904,1.50556636,3247.5,3247.4,0.167731]
["bitfinex","ETHUSD",1642120068100,1.50556636,3247.5,3247.4,0.17284681]
["bitfinex","ETHUSD",1642120068502,0.2402,3247.8,3247.4,0.17284681]
["bitfinex","ETHUSD",1642120068703,0.2402,3247.8,3247.7,0.045463]
["bitfinex","ETHUSD",1642120069101,1.58676146,3248.0,3247.7,0.04887354]
["bitfinex","ETHUSD",1642120069102,1.82696146,3248.0,3247.7,0.04887354]
["bitfinex","ETHUSD",1642120069503,1.24756662,3247.9,3247.7,0.81857354]
["bitfinex","ETHUSD",1642120070004,1.24756662,3247.9,3247.7,0.00341054]
["bitfinex","ETHUSD",1642120070409,1.24756662,3247.9,3247.6,0.00397896]
["bitfinex","ETHUSD",1642120070602,1.24756662,3247.9,3247.7,0.1231]
["bitfinex","ETHUSD",1642120070803,1.24756662,3247.9,3247.6,0.00397896]
["bitfinex","ETHUSD",1642120071749,1.37066662,3247.9,3247.6,0.00397896]
["bitfinex","ETHUSD",1642120071949,1.37066662,3247.9,3247.5,0.00454739]
["bitfinex","ETHUSD",1642120072149,1.37066662,3247.9,3247.4,0.03784881]
["bitfinex","ETHUSD",1642120072350,0.2402,3247.8,3247.4,0.03784881]
["bitfinex","ETHUSD",1642120072550,0.2402,3247.8,3247.5,0.00454739]
["bitfinex","ETHUSD",1642120073952,0.2402,3247.8,3247.7,0.035007]
["bitfinex","ETHUSD",1642120074353,0.2402,3247.8,3247.7,0.03841754]
["bitfinex","ETHUSD",1642120074556,0.2402,3247.8,3247.7,0.00341054]
["bitfinex","ETHUSD",1642120074954,0.2402,3247.8,3247.5,0.00454739]
["bitfinex","ETHUSD",1642120075198,0.9849,3247.8,3247.3,1.5466217]
["bitfinex","ETHUSD",1642120075396,0.9849,3247.8,3247.4,0.00511581]
["bitfinex","ETHUSD",1642120076100,0.444,3247.7,3247.4,0.00511581]
["bitfinex","ETHUSD",1642120076598,0.444,3247.7,3247.1,0.00682108]
["bitfinex","ETHUSD",1642120076796,0.2402,3247.6,3247.1,0.00682108]
["bitfinex","ETHUSD",1642120076998,0.444,3247.5,3247.1,0.00682108]
["bitfinex","ETHUSD",1642120077200,1.46082421,3247.4,3247.1,0.00682108]
["bitfinex","ETHUSD",1642120077398,0.1231,3247.3,3247.1,0.00682108]
["bitfinex","ETHUSD",1642120077598,0.1231,3247.3,3247.2,0.034324]
["bitfinex","ETHUSD",1642120077797,1.46082421,3247.4,3247.2,0.034324]
["bitfinex","ETHUSD",1642120077998,0.1231,3247.3,3247.2,0.00625266]
["bitfinex","ETHUSD",1642120078202,0.1231,3247.3,3247.0,0.032733]
["bitfinex","ETHUSD",1642120078398,0.1231,3247.3,3246.7,0.032733]
["bitfinex","ETHUSD",1642120078852,0.1231,3247.3,3246.8,0.00852635]
["bitfinex","ETHUSD",1642120080348,0.2402,3247.2,3246.8,0.00852635]
["bitfinex","ETHUSD",1642120081451,0.1231,3247.1,3246.8,0.00852635]
["bitfinex","ETHUSD",1642120081650,0.1231,3247.1,3246.4,1.54093746]
["bitfinex","ETHUSD",1642120081651,0.1231,3247.1,3246.6,0.0096632]
["bitfinex","ETHUSD",1642120081850,0.1231,3247.1,3246.5,0.01023162]
["bitfinex","ETHUSD",1642120082600,0.2402,3247.2,3246.6,0.1231]
["bitfinex","ETHUSD",1642120083001,0.2402,3247.2,3246.7,0.00909478]
["bitfinex","ETHUSD",1642120083203,1.29439143,3246.9,3246.7,0.00909478]
["bitfinex","ETHUSD",1642120084201,1.29439143,3246.9,3246.7,0.04278678]
["bitfinex","ETHUSD",1642120084401,2.35644573,3246.8,3246.7,0.04278678]
["bitfinex","ETHUSD",1642120085101,2.35644573,3246.8,3246.7,0.00909478]
["bitfinex","ETHUSD",1642120085303,2.35644573,3246.8,3246.7,0.04186678]
["bitfinex","ETHUSD",1642120085906,2.35644573,3246.8,3246.7,0.00909478]
["bitfinex","ETHUSD",1642120086552,2.59664573,3246.8,3246.7,0.00909478]
["bitfinex","ETHUSD",1642120087848,2.59664573,3246.8,3246.7,0.04269978]
["bitfinex","ETHUSD",1642120088453,2.59664573,3246.8,3246.7,0.00909478]
["bitfinex","ETHUSD",1642120088848,2.59664573,3246.8,3246.4,0.01080005]
["bitfinex","ETHUSD",1642120089049,2.59664573,3246.8,3246.4,0.78088005]
["bitfinex","ETHUSD",1642120089351,2.59664573,3246.8,3246.7,0.045463]
["bitfinex","ETHUSD",1642120089549,2.59664573,3246.8,3246.7,0.168663]
["bitfinex","ETHUSD",1642120089850,2.59664573,3246.8,3246.7,0.17775778]
["bitfinex","ETHUSD",1642120091904,2.59664573,3246.8,3246.7,0.13229478]
["bitfinex","ETHUSD",1642120092904,2.59664573,3246.8,3246.7,0.00909478]
["bitfinex","ETHUSD",1642120092905,5.69664573,3246.8,3246.7,0.00909478]
["bitfinex","ETHUSD",1642120095352,5.69664573,3246.8,3246.7,0.04473578]
["bitfinex","ETHUSD",1642120095655,0.1232,3247.1,3246.8,3.7]
["bitfinex","ETHUSD",1642120095855,1.58676146,3247.5,3247.1,0.76977]
["bitfinex","ETHUSD",1642120096053,1.58676146,3247.6,3247.4,0.045463]
["bitfinex","ETHUSD",1642120096256,1.58676146,3247.6,3247.5,0.1231]
["bitfinex","ETHUSD",1642120096457,1.58676146,3247.6,3247.5,0.00454739]
["bitfinex","ETHUSD",1642120096659,2.83333082,3247.6,3247.5,0.00454739]
["bitfinex","ETHUSD",1642120097255,1.24656936,3247.6,3247.5,0.00454739]
["bitfinex","ETHUSD",1642120097702,1.24656936,3247.6,3247.4,0.00511581]
["bitfinex","ETHUSD",1642120099804,1.24656936,3247.6,3247.5,0.037789]
["bitfinex","ETHUSD",1642120100204,1.24656936,3247.6,3247.5,0.04233639]
["bitfinex","ETHUSD",1642120100403,1.24656936,3247.6,3247.5,0.03859739]
["bitfinex","ETHUSD",1642120100805,1.24656936,3247.6,3247.5,0.03759939]
["bitfinex","ETHUSD",1642120102047,1.24656936,3247.6,3247.5,0.00454739]
["bitfinex","ETHUSD",1642120102447,1.36966936,3247.6,3247.3,0.00568424]
["bitfinex","ETHUSD",1642120102651,1.36966936,3247.6,3247.1,0.00682108]
["bitfinex","ETHUSD",1642120102652,0.1231,3247.5,3247.1,0.00682108]
["bitfinex","ETHUSD",1642120103050,4.69684748,3247.5,3247.1,0.00682108]
["bitfinex","ETHUSD",1642120103450,4.69684748,3247.5,3247.0,0.00738951]
["bitfinex","ETHUSD",1642120103851,4.69684748,3247.5,3246.9,0.00795793]
["bitfinex","ETHUSD",1642120104049,1.37294409,3247.4,3246.3,3.07308046]
["bitfinex","ETHUSD",1642120104254,3.82378085,3247.3,3246.3,3.07308046]
["bitfinex","ETHUSD",1642120104549,0.00170527,3247.2,3246.4,1.00284212]
["bitfinex","ETHUSD",1642120104750,0.1231,3247.1,3246.5,0.1231]
["bitfinex","ETHUSD",1642120104951,1.44327105,3247.0,3246.5,0.12537369]
["bitfinex","ETHUSD",1642120105236,1.44327105,3247.0,3246.6,0.00170527]
["bitfinex","ETHUSD",1642120105727,0.44327105,3247.0,3246.5,0.00227369]
["bitfinex","ETHUSD",1642120108428,3.65057321,3246.9,3246.5,0.00227369]
["bitfinex","ETHUSD",1642120108629,4.70797321,3246.9,3246.5,0.00227369]
["bitfinex","ETHUSD",1642120109052,1.1806,3246.9,3246.5,0.00227369]
["bitfinex","ETHUSD",1642120109950,0.1232,3246.9,3246.5,0.00227369]
["bitfinex","ETHUSD",1642120113103,0.1232,3246.9,3246.2,0.00397896]
["bitfinex","ETHUSD",1642120113506,3.2232,3246.9,3246.2,0.00397896]
["bitfinex","ETHUSD",1642120114907,3.46658822,3246.8,3246.2,0.00397896]
["bitfinex","ETHUSD",1642120115108,0.1232,3246.7,3246.2,0.00397896]
["bitfinex","ETHUSD",1642120115307,0.444,3246.6,3246.1,0.00454739]
["bitfinex","ETHUSD",1642120115607,0.1232,3246.5,3246.1,0.00454739]
["bitfinex","ETHUSD",1642120116212,1.50996702,3246.4,3246.0,0.00511581]
["bitfinex","ETHUSD",1642120116460,0.1232,3246.3,3245.8,0.00625266]
["bitfinex","ETHUSD",1642120116653,0.444,3246.2,3245.8,0.00625266]
["bitfinex","ETHUSD",1642120116851,0.1232,3246.1,3245.7,0.00682108]
["bitfinex","ETHUSD",1642120117051,0.444,3246.0,3245.7,0.00682108]
["bitfinex","ETHUSD",1642120117255,1.42120782,3245.9,3245.7,0.00682108]
["bitfinex","ETHUSD",1642120117454,2.63574782,3245.9,3245.7,0.00682108]
["bitfinex","ETHUSD",1642120117651,2.63574782,3245.9,3245.6,0.07387315]
["bitfinex","ETHUSD",1642120118053,1.0,3245.8,3244.9,1.53320556]
["bitfinex","ETHUSD",1642120118252,0.5672,3245.7,3244.9,1.53320556]
["bitfinex","ETHUSD",1642120118451,0.7706714,3245.6,3245.0,0.00397896]
["bitfinex","ETHUSD",1642120118653,0.5672,3245.5,3245.0,0.00397896]
["bitfinex","ETHUSD",1642120119453,1.44292257,3245.3,3245.0,0.00397896]
["bitfinex","ETHUSD",1642120119655,4.05205075,3245.2,3245.0,0.00397896]
["bitfinex","ETHUSD",1642120119857,3.5223724,3245.1,3244.5,0.00682108]
["bitfinex","ETHUSD",1642120120111,0.30780246,3244.9,3244.5,0.00682108]
["bitfinex","ETHUSD",1642120120309,4.28762808,3244.9,3244.5,0.00682108]
["bitfinex","ETHUSD",1642120120510,0.7708,3244.8,3244.1,0.00909478]
["bitfinex","ETHUSD",1642120120710,1.14740397,3244.6,3243.8,0.01080005]
["bitfinex","ETHUSD",1642120120915,0.5672,3244.5,3243.8,0.01080005]
["bitfinex","ETHUSD",1642120121108,0.5672,3244.5,3243.7,0.01136847]
["bitfinex","ETHUSD",1642120121509,0.77088,3244.3,3243.7,0.01136847]
["bitfinex","ETHUSD",1642120121710,1.32720932,3244.1,3243.7,0.01136847]
["bitfinex","ETHUSD",1642120121908,0.444,3244.0,3243.8,1.54566466]
["bitfinex","ETHUSD",1642120122310,0.444,3244.0,3243.9,0.01023162]
["bitfinex","ETHUSD",1642120122712,1.21492,3244.0,3243.9,0.01023162]
["bitfinex","ETHUSD",1642120123111,3.2233,3244.3,3243.9,0.01023162]
["bitfinex","ETHUSD",1642120123112,3.1,3244.3,3243.9,0.01023162]
["bitfinex","ETHUSD",1642120123413,3.1,3244.3,3243.9,0.13353162]
["bitfinex","ETHUSD",1642120123612,3.1,3244.3,3244.0,0.0733]
["bitfinex","ETHUSD",1642120123874,3.1,3244.3,3244.0,0.0829632]
["bitfinex","ETHUSD",1642120124073,3.1,3244.3,3244.1,0.00909478]
["bitfinex","ETHUSD",1642120124972,1.3588087,3244.2,3244.1,0.00909478]
["bitfinex","ETHUSD",1642120125675,1.3588087,3244.2,3243.8,0.01080005]
["bitfinex","ETHUSD",1642120125878,1.3588087,3244.2,3243.9,0.1233]
["bitfinex","ETHUSD",1642120126273,1.3588087,3244.2,3244.0,0.0096632]
["bitfinex","ETHUSD",1642120126475,1.3588087,3244.2,3244.1,0.1233]
["bitfinex","ETHUSD",1642120126674,1.3088087,3244.2,3244.1,0.1233]
["bitfinex","ETHUSD",1642120126877,1.3088087,3244.2,3244.1,0.13239478]
["bitfinex","ETHUSD",1642120127177,1.3088087,3244.2,3244.1,0.00909478]
["bitfinex","ETHUSD",1642120127809,1.4320087,3244.2,3244.1,0.00909478]
["bitfinex","ETHUSD",1642120129302,4.0796827,3244.2,3244.1,0.00909478]
["bitfinex","ETHUSD",1642120131559,7.44643524,3244.2,3244.1,0.00909478]
["bitfinex","ETHUSD",1642120132556,7.44643524,3244.2,3243.3,1.2244]
["bitfinex","ETHUSD",1642120132760,0.77092,3243.9,3242.9,1.3100219]
["bitfinex","ETHUSD",1642120132966,0.5673,3243.8,3243.4,0.00397896]
["bitfinex","ETHUSD",1642120133158,1.4404,3243.8,3243.4,0.00397896]
["bitfinex","ETHUSD",1642120133356,5.3750551,3243.8,3243.4,0.00397896]
["bitfinex","ETHUSD",1642120134162,0.77118,3243.7,3243.4,0.00397896]
["bitfinex","ETHUSD",1642120134359,1.3384,3243.6,3243.4,0.00397896]
["bitfinex","ETHUSD",1642120134559,3.66171992,3243.5,3243.4,0.00397896]
["bitfinex","ETHUSD",1642120134758,7.68812739,3243.5,3243.4,0.00397896]
["bitfinex","ETHUSD",1642120135513,5.43812739,3243.5,3243.4,0.00284211]
["bitfinex","ETHUSD",1642120135706,5.43812739,3243.5,3243.0,0.0051158]
["bitfinex","ETHUSD",1642120135906,0.77114,3243.3,3243.0,0.0051158]
["bitfinex","ETHUSD",1642120136106,0.5673,3243.2,3243.0,0.0051158]
["bitfinex","ETHUSD",1642120137308,0.444,3243.2,3243.0,0.0051158]
["bitfinex","ETHUSD",1642120137910,2.647674,3243.1,3243.0,0.0051158]
["bitfinex","ETHUSD",1642120138956,2.647674,3243.1,3243.0,0.1284158]
["bitfinex","ETHUSD",1642120139555,1.458474,3243.1,3243.0,0.1284158]
["bitfinex","ETHUSD",1642120139756,1.458474,3243.1,3243.0,1.50322952]
["bitfinex","ETHUSD",1642120140055,1.41171992,3243.5,3243.1,0.77078]
["bitfinex","ETHUSD",1642120140258,0.032733,3243.9,3243.2,0.05944261]
["bitfinex","ETHUSD",1642120140455,0.032733,3243.9,3243.3,0.1233]
["bitfinex","ETHUSD",1642120140662,0.032733,3243.9,3243.4,0.04503544]
["bitfinex","ETHUSD",1642120140854,0.032733,3243.9,3243.4,0.00284211]
["bitfinex","ETHUSD",1642120141054,0.032733,3243.9,3243.5,0.00227369]
["bitfinex","ETHUSD",1642120141263,1.36902777,3243.8,3243.3,0.77421813]
["bitfinex","ETHUSD",1642120141759,1.36902777,3243.8,3243.4,0.00284211]
["bitfinex","ETHUSD",1642120142909,0.156033,3244.5,3243.7,0.7707119]
["bitfinex","ETHUSD",1642120143314,0.156033,3244.5,3243.7,0.1233]
["bitfinex","ETHUSD",1642120143315,0.0022737,3244.3,3243.7,0.1233]
["bitfinex","ETHUSD",1642120143509,0.0755737,3244.4,3243.6,0.1233]
["bitfinex","ETHUSD",1642120143709,0.1233,3244.2,3243.8,0.00284211]
["bitfinex","ETHUSD",1642120143909,3.1,3243.8,3243.7,0.00341054]
["bitfinex","ETHUSD",1642120144108,3.1,3243.8,3243.2,0.77707266]
["bitfinex","ETHUSD",1642120144308,3.1,3243.8,3243.2,0.90037266]
["bitfinex","ETHUSD",1642120144608,3.1,3243.8,3243.3,0.00568423]
["bitfinex","ETHUSD",1642120145008,3.1,3243.8,3243.3,0.30568423]
["bitfinex","ETHUSD",1642120145408,3.1,3243.8,3243.4,0.77589421]
["bitfinex","ETHUSD",1642120145607,3.1,3243.8,3243.4,1.07589421]
["bitfinex","ETHUSD",1642120145813,3.1,3243.8,3243.5,0.00454739]
["bitfinex","ETHUSD",1642120146009,3.1,3243.8,3243.5,0.30454739]
["bitfinex","ETHUSD",1642120146456,3.1,3243.8,3243.6,0.00397896]
["bitfinex","ETHUSD",1642120147051,3.1,3243.8,3243.6,2.36240813]
["bitfinex","ETHUSD",1642120147253,3.1,3243.8,3243.7,0.3]
["bitfinex","ETHUSD",1642120147453,0.032733,3244.5,3244.0,0.77059]
["bitfinex","ETHUSD",1642120147752,0.032733,3245.0,3244.1,0.12433685]
["bitfinex","ETHUSD",1642120147951,1.10245084,3244.8,3244.5,1.10411544]
["bitfinex","ETHUSD",1642120148151,1.10245084,3244.8,3244.1,0.42433685]
["bitfinex","ETHUSD",1642120148152,0.00113685,3244.5,3244.1,0.42433685]
["bitfinex","ETHUSD",1642120148356,0.00113685,3244.5,3244.2,0.7705398]
["bitfinex","ETHUSD",1642120148550,0.00113685,3244.5,3244.3,0.3]
["bitfinex","ETHUSD",1642120148751,0.00113685,3244.5,3244.3,0.4232]
["bitfinex","ETHUSD",1642120149351,0.00113685,3244.5,3244.3,1.1937648]
["bitfinex","ETHUSD",1642120149651,0.00113685,3244.5,3244.3,1.0705648]
["bitfinex","ETHUSD",1642120150205,0.00113685,3244.5,3244.2,0.3]
["bitfinex","ETHUSD",1642120150406,0.00113685,3244.5,3244.1,2.31281645]
["bitfinex","ETHUSD",1642120150608,1.37081358,3244.4,3244.1,0.00113685]
["bitfinex","ETHUSD",1642120151011,1.37081358,3244.4,3244.1,0.7706231]
["bitfinex","ETHUSD",1642120151208,1.37081358,3244.4,3244.0,0.00170527]
["bitfinex","ETHUSD",1642120151812,0.1232,3244.3,3244.0,0.00170527]
["bitfinex","ETHUSD",1642120152208,0.1232,3244.3,3243.8,0.00284212]
["bitfinex","ETHUSD",1642120152411,0.444,3244.2,3243.8,0.00284212]
["bitfinex","ETHUSD",1642120152613,3.56110317,3244.1,3243.8,0.00284212]
["bitfinex","ETHUSD",1642120153010,3.56110317,3244.1,3242.9,1.3100219]
["bitfinex","ETHUSD",1642120153011,1.44403924,3243.9,3243.0,0.0073895]
["bitfinex","ETHUSD",1642120153212,0.1233,3243.8,3243.0,0.0073895]
["bitfinex","ETHUSD",1642120153616,0.036018,3243.7,3243.0,0.0073895]
["bitfinex","ETHUSD",1642120153855,0.1233,3243.6,3243.0,0.0073895]
["bitfinex","ETHUSD",1642120154456,0.8086,3243.6,3243.0,0.0073895]
["bitfinex","ETHUSD",1642120155256,0.039483,3243.4,3243.0,0.0073895]
["bitfinex","ETHUSD",1642120155457,1.97492837,3243.2,3243.0,0.0073895]
["bitfinex","ETHUSD",1642120155656,0.1233,3243.1,3243.0,0.0073895]
["bitfinex","ETHUSD",1642120156261,2.1233,3243.1,3243.0,0.0073895]
["bitfinex","ETHUSD",1642120156658,0.1233,3243.1,3243.0,0.0073895]
["bitfinex","ETHUSD",1642120157259,3.50158928,3243.1,3243.0,0.0073895]
["bitfinex","ETHUSD",1642120157637,0.1233,3243.1,3243.0,0.0073895]
["bitfinex","ETHUSD",1642120159324,2.4,3243.0,3242.9,0.10318403]
["bitfinex","ETHUSD",1642120159528,8.86307513,3243.0,3242.9,0.10318403]
["bitfinex","ETHUSD",1642120159725,6.58637513,3243.0,3242.9,0.10318403]
["bitfinex","ETHUSD",1642120160328,6.58637513,3243.0,3241.9,0.1233]
["bitfinex","ETHUSD",1642120160329,3.4,3242.9,3241.9,0.1233]
["bitfinex","ETHUSD",1642120160630,0.77131,3242.3,3242.0,0.00568424]
["bitfinex","ETHUSD",1642120160830,0.5673,3242.2,3242.0,0.00568424]
["bitfinex","ETHUSD",1642120161027,0.5673,3242.2,3240.7,5.7678273]
["bitfinex","ETHUSD",1642120161028,3.8,3242.1,3240.7,5.7678273]
["bitfinex","ETHUSD",1642120161231,0.045463,3241.5,3240.7,5.7678273]
["bitfinex","ETHUSD",1642120161462,1.37787817,3241.4,3240.8,0.00682108]
["bitfinex","ETHUSD",1642120161756,1.17787817,3241.4,3240.7,4.57724838]
["bitfinex","ETHUSD",1642120162052,0.00284212,3241.3,3240.7,0.66632225]
["bitfinex","ETHUSD",1642120162454,0.00227369,3241.2,3240.7,0.66632225]
["bitfinex","ETHUSD",1642120162657,0.77161,3241.0,3240.3,0.1234]
["bitfinex","ETHUSD",1642120162855,0.034432,3241.2,3240.8,0.00227369]
["bitfinex","ETHUSD",1642120163053,1.04082598,3241.4,3240.8,0.00227369]
["bitfinex","ETHUSD",1642120163253,0.91742598,3241.4,3240.4,0.0073895]
["bitfinex","ETHUSD",1642120163553,0.91742598,3241.4,3240.5,0.1234]
["bitfinex","ETHUSD",1642120163755,0.77164,3240.9,3240.4,0.0073895]
["bitfinex","ETHUSD",1642120164058,1.53313964,3240.8,3240.3,0.00795793]
["bitfinex","ETHUSD",1642120165709,2.64867081,3240.7,3240.3,0.00795793]
["bitfinex","ETHUSD",1642120165911,2.64867081,3240.7,3240.4,0.8948236]
["bitfinex","ETHUSD",1642120166111,2.64867081,3240.7,3240.5,0.3]
["bitfinex","ETHUSD",1642120166309,2.64867081,3240.7,3240.6,0.1234]
["bitfinex","ETHUSD",1642120166509,3.1,3241.0,3240.6,0.12965266]
["bitfinex","ETHUSD",1642120166911,3.1,3241.0,3240.7,0.00568423]
["bitfinex","ETHUSD",1642120166912,1.31694893,3240.8,3240.7,0.00568423]
["bitfinex","ETHUSD",1642120167509,1.31694893,3240.8,3240.6,0.00625266]
["bitfinex","ETHUSD",1642120167908,1.31694893,3240.8,3240.7,0.251]
["bitfinex","ETHUSD",1642120168310,1.31694893,3240.8,3240.7,0.25668423]
["bitfinex","ETHUSD",1642120171664,3.1,3241.0,3240.7,0.25668423]
["bitfinex","ETHUSD",1642120172060,3.1,3241.0,3240.8,0.00511581]
["bitfinex","ETHUSD",1642120172459,3.1,3241.0,3240.9,0.251]
["bitfinex","ETHUSD",1642120172718,4.31273588,3241.0,3240.9,0.251]
["bitfinex","ETHUSD",1642120172917,4.31273588,3241.0,3240.9,0.25554739]
["bitfinex","ETHUSD",1642120173624,3.1,3241.0,3240.9,0.25554739]
["bitfinex","ETHUSD",1642120176861,3.1,3241.0,3240.9,1.02690719]
["bitfinex","ETHUSD",1642120177065,3.1,3241.0,3240.9,4.42690719]
["bitfinex","ETHUSD",1642120177266,3.1,3241.0,3240.9,7.78019898]
["bitfinex","ETHUSD",1642120177462,3.1,3241.0,3240.9,5.98019898]
["bitfinex","ETHUSD",1642120177662,3.1,3241.0,3240.9,2.75030719]
["bitfinex","ETHUSD",1642120178263,3.1,3241.0,3240.9,3.98342155]
["bitfinex","ETHUSD",1642120178863,3.1,3241.0,3240.9,7.04940875]
["bitfinex","ETHUSD",1642120179063,3.1,3241.0,3240.9,3.98342155]
["bitfinex","ETHUSD",1642120179670,3.1,3241.0,3240.9,7.042162]
["bitfinex","ETHUSD",1642120180509,3.1,3241.0,3240.9,3.98342155]
["bitfinex","ETHUSD",1642120181311,3.1,3241.0,3240.9,7.12752259]
["bitfinex","ETHUSD",1642120181912,3.1,3241.0,3240.9,3.98342155]
["bitfinex","ETHUSD",1642120184157,3.1,3241.0,3240.9,2.75030719]
["bitfinex","ETHUSD",1642120184558,3.1,3241.0,3240.9,1.97894739]
["bitfinex","ETHUSD",1642120184757,3.1,3241.0,3240.9,0.25554739]
["bitfinex","ETHUSD",1642120185063,4.42363393,3241.0,3240.9,0.25554739]
["bitfinex","ETHUSD",1642120186559,3.1,3241.0,3240.9,0.25554739]
["bitfinex","ETHUSD",1642120187609,5.74968102,3241.0,3240.9,0.25554739]
["bitfinex","ETHUSD",1642120188405,6.91268026,3241.0,3240.9,0.25554739]
["bitfinex","ETHUSD",1642120191658,7.03608026,3241.0,3240.9,0.25554739]
["bitfinex","ETHUSD",1642120193158,6.91268026,3241.0,3240.9,0.25554739]
["bitfinex","ETHUSD",1642120195510,1.58991051,3241.5,3240.9,3.40554739]
["bitfinex","ETHUSD",1642120195713,1.58991051,3241.5,3241.1,0.029067]
["bitfinex","ETHUSD",1642120195914,1.58991051,3241.5,3241.1,0.473067]
["bitfinex","ETHUSD",1642120196115,1.58991051,3241.5,3241.2,0.12624212]
["bitfinex","ETHUSD",1642120196313,0.1234,3241.7,3241.2,0.12624212]
["bitfinex","ETHUSD",1642120196514,0.1234,3241.7,3241.3,0.30227369]
["bitfinex","ETHUSD",1642120196713,0.1234,3241.7,3241.4,0.1233]
["bitfinex","ETHUSD",1642120197013,0.1234,3241.7,3241.5,0.00113685]
["bitfinex","ETHUSD",1642120197615,0.1234,3241.7,3241.5,0.30113685]
["bitfinex","ETHUSD",1642120197821,1.41379238,3241.6,3241.5,0.30113685]
["bitfinex","ETHUSD",1642120198014,0.1234,3241.7,3241.5,0.30113685]
["bitfinex","ETHUSD",1642120198215,0.1234,3241.7,3241.5,1.07234455]
["bitfinex","ETHUSD",1642120198415,0.1234,3241.7,3241.5,1.37234455]
["bitfinex","ETHUSD",1642120199557,0.1234,3241.7,3241.5,2.37234455]
["bitfinex","ETHUSD",1642120199757,0.1234,3241.7,3241.5,1.37234455]
["bitfinex","ETHUSD",1642120200158,0.1234,3241.7,3241.5,2.37234455]
["bitfinex","ETHUSD",1642120200559,0.1234,3241.7,3241.6,0.251]
["bitfinex","ETHUSD",1642120200761,0.1234,3241.7,3241.6,3.29157329]
["bitfinex","ETHUSD",1642120200958,0.1234,3241.7,3241.6,0.251]
["bitfinex","ETHUSD",1642120201158,0.1234,3241.7,3241.6,1.251]
["bitfinex","ETHUSD",1642120201360,0.1234,3241.7,3241.6,3.27446624]
["bitfinex","ETHUSD",1642120201560,0.1234,3241.7,3241.6,1.251]
["bitfinex","ETHUSD",1642120202807,0.1234,3241.7,3241.6,1.3743]
["bitfinex","ETHUSD",1642120203012,0.1234,3241.7,3241.6,1.251]
["bitfinex","ETHUSD",1642120203207,0.1234,3241.7,3241.6,0.251]
["bitfinex","ETHUSD",1642120203407,0.1234,3241.7,3241.6,1.251]
["bitfinex","ETHUSD",1642120204007,0.1234,3241.7,3241.6,0.251]
["bitfinex","ETHUSD",1642120204209,0.1234,3241.7,3241.6,1.251]
["bitfinex","ETHUSD",1642120205009,3.0234,3241.7,3241.6,1.251]
["bitfinex","ETHUSD",1642120205614,3.0234,3241.7,3241.6,0.251]
["bitfinex","ETHUSD",1642120205809,3.0234,3241.7,3241.6,1.251]
["bitfinex","ETHUSD",1642120206210,3.0234,3241.7,3241.6,0.251]
["bitfinex","ETHUSD",1642120206462,3.0234,3241.7,3241.6,1.251]
["bitfinex","ETHUSD",1642120207462,3.0234,3241.7,3241.6,0.251]
["bitfinex","ETHUSD",1642120207659,3.0234,3241.7,3241.6,1.251]
["bitfinex","ETHUSD",1642120208661,3.0234,3241.7,3241.6,0.251]
["bitfinex","ETHUSD",1642120209060,3.0234,3241.7,3241.6,0.3743]
["bitfinex","ETHUSD",1642120209261,3.0234,3241.7,3241.6,1.02934904]
["bitfinex","ETHUSD",1642120209462,0.1234,3241.7,3241.6,1.02934904]
["bitfinex","ETHUSD",1642120209664,1.58991051,3242.6,3242.0,0.77108]
["bitfinex","ETHUSD",1642120209864,1.58991051,3242.6,3242.3,0.77102]
["bitfinex","ETHUSD",1642120210111,1.58991051,3242.6,3242.4,0.1233]
["bitfinex","ETHUSD",1642120210312,1.58991051,3242.6,3242.4,0.3743]
["bitfinex","ETHUSD",1642120210915,1.58991051,3242.6,3242.5,1.28291608]
["bitfinex","ETHUSD",1642120211112,2.68636169,3243.0,3242.5,1.88291608]
["bitfinex","ETHUSD",1642120211311,0.00511581,3242.6,3242.5,1.88291608]
["bitfinex","ETHUSD",1642120211712,0.00511581,3242.6,3242.5,1.28291608]
["bitfinex","ETHUSD",1642120212111,0.00511581,3242.6,3242.4,0.251]
["bitfinex","ETHUSD",1642120212112,0.00511581,3242.6,3242.4,1.02203]
["bitfinex","ETHUSD",1642120212512,0.00454739,3242.5,3242.4,1.02203]
["bitfinex","ETHUSD",1642120212912,0.00454739,3242.5,3242.4,1.32203]
["bitfinex","ETHUSD",1642120213112,0.00454739,3242.5,3242.4,1.62203]
["bitfinex","ETHUSD",1642120213983,1.58991051,3242.9,3242.5,0.34670346]
["bitfinex","ETHUSD",1642120214173,1.58991051,3242.9,3242.8,0.035204]
["bitfinex","ETHUSD",1642120214470,0.1233,3243.1,3242.8,0.035204]
["bitfinex","ETHUSD",1642120214471,1.71321051,3243.1,3242.8,0.32752452]
["bitfinex","ETHUSD",1642120214669,1.71321051,3243.1,3242.8,0.65504904]
["bitfinex","ETHUSD",1642120214870,0.00284212,3243.0,3242.8,0.95504904]
["bitfinex","ETHUSD",1642120215270,0.00227369,3242.9,3242.8,1.72581904]
["bitfinex","ETHUSD",1642120215474,0.00227369,3242.9,3242.8,3.26732904]
["bitfinex","ETHUSD",1642120215671,0.1233,3243.1,3242.9,3.05]
["bitfinex","ETHUSD",1642120215871,1.58991051,3243.5,3243.0,0.1233]
["bitfinex","ETHUSD",1642120216074,1.58991051,3243.5,3243.0,1.4233]
["bitfinex","ETHUSD",1642120216270,0.00284212,3243.4,3243.0,1.7233]
["bitfinex","ETHUSD",1642120216569,1.58991051,3243.5,3243.1,0.77238527]
["bitfinex","ETHUSD",1642120216770,1.58991051,3243.5,3243.3,1.20429574]
["bitfinex","ETHUSD",1642120216970,1.58991051,3243.5,3243.4,1.36834557]
["bitfinex","ETHUSD",1642120217271,1.58991051,3243.5,3243.4,2.09154557]
["bitfinex","ETHUSD",1642120217473,2.38315489,3243.8,3243.4,3.09154557]
["bitfinex","ETHUSD",1642120217474,1.58991051,3243.8,3243.4,3.09154557]
["bitfinex","ETHUSD",1642120217709,1.58991051,3243.8,3243.6,0.77057]
["bitfinex","ETHUSD",1642120217906,1.58991051,3243.8,3243.7,0.1233]
["bitfinex","ETHUSD",1642120218311,1.5921842,3243.8,3243.7,0.4233]
["bitfinex","ETHUSD",1642120218711,1.5921842,3243.8,3243.7,3.42760588]
["bitfinex","ETHUSD",1642120218906,1.5921842,3243.8,3243.7,0.4233]
["bitfinex","ETHUSD",1642120219109,0.00227369,3243.8,3243.7,0.4233]
["bitfinex","ETHUSD",1642120219309,0.00227369,3243.8,3243.3,1.9852]
["bitfinex","ETHUSD",1642120219310,0.00227369,3243.8,3243.3,1.5412]
["bitfinex","ETHUSD",1642120219510,0.00227369,3243.8,3243.2,0.12443685]
["bitfinex","ETHUSD",1642120219707,0.00170527,3243.7,3243.2,0.12443685]
["bitfinex","ETHUSD",1642120219910,0.00170527,3243.7,3243.5,0.32752452]
["bitfinex","ETHUSD",1642120220208,1.40503825,3243.6,3243.5,0.32752452]
["bitfinex","ETHUSD",1642120221661,3.45503825,3243.6,3243.5,0.32752452]
["bitfinex","ETHUSD",1642120221863,6.10322704,3243.6,3243.5,0.32752452]
["bitfinex","ETHUSD",1642120222061,6.22652704,3243.6,3243.5,0.32752452]
["bitfinex","ETHUSD",1642120222265,4.17652704,3243.6,3243.5,0.32752452]
["bitfinex","ETHUSD",1642120224663,7.27652704,3243.6,3243.5,0.32752452]
["bitfinex","ETHUSD",1642120225330,8.86026868,3243.6,3243.5,0.65504904]
["bitfinex","ETHUSD",1642120225532,8.73696868,3243.6,3243.5,0.65504904]
["bitfinex","ETHUSD",1642120226437,7.15322704,3243.6,3243.5,0.65504904]
["bitfinex","ETHUSD",1642120229759,7.72052704,3243.6,3243.5,0.65504904]
["bitfinex","ETHUSD",1642120229957,9.30426868,3243.6,3243.5,0.65504904]
["bitfinex","ETHUSD",1642120230159,4.55,3243.5,3243.2,0.00113685]
["bitfinex","ETHUSD",1642120230459,2.75,3243.3,3241.7,3.842]
["bitfinex","ETHUSD",1642120230658,0.77117,3242.9,3241.7,3.842]
["bitfinex","ETHUSD",1642120230857,0.1233,3242.8,3241.8,0.00795793]
["bitfinex","ETHUSD",1642120231058,0.1233,3242.8,3241.8,1.55010793]
["bitfinex","ETHUSD",1642120231359,0.1233,3242.8,3241.9,0.0073895]
["bitfinex","ETHUSD",1642120231558,1.13604304,3242.0,3241.9,0.0073895]
["bitfinex","ETHUSD",1642120231763,0.1233,3242.8,3241.9,0.7785295]
["bitfinex","ETHUSD",1642120231959,0.77112,3243.2,3242.1,0.77112]
["bitfinex","ETHUSD",1642120232159,0.1233,3243.1,3242.1,1.07112]
["bitfinex","ETHUSD",1642120232359,0.1233,3243.1,3242.2,0.30568423]
["bitfinex","ETHUSD",1642120232612,1.48245634,3243.0,3242.2,0.30568423]
["bitfinex","ETHUSD",1642120232813,2.25362634,3243.0,3242.3,0.12841581]
["bitfinex","ETHUSD",1642120233016,2.64913504,3242.7,3242.3,0.00511581]
["bitfinex","ETHUSD",1642120233215,2.64913504,3242.7,3242.4,0.00454738]
["bitfinex","ETHUSD",1642120233413,0.1233,3242.6,3242.3,0.00511581]
["bitfinex","ETHUSD",1642120233614,0.1233,3242.6,3242.1,0.00625266]
["bitfinex","ETHUSD",1642120233813,0.1233,3242.6,3241.9,0.0073895]
["bitfinex","ETHUSD",1642120234215,1.56034435,3242.5,3241.9,0.0073895]
["bitfinex","ETHUSD",1642120235016,4.87582341,3242.5,3241.9,0.0073895]
["bitfinex","ETHUSD",1642120235217,2.933217,3242.0,3241.9,0.0073895]
["bitfinex","ETHUSD",1642120235419,7.99104802,3242.0,3241.9,0.0073895]
["bitfinex","ETHUSD",1642120236370,9.08837744,3242.0,3241.9,0.0073895]
["bitfinex","ETHUSD",1642120236760,6.18837744,3242.0,3241.9,0.0073895]
["bitfinex","ETHUSD",1642120237160,2.05,3241.9,3240.7,3.08548]
["bitfinex","ETHUSD",1642120237359,0.77146,3241.7,3240.7,3.08548]
["bitfinex","ETHUSD",1642120237562,0.77146,3241.7,3240.8,0.00625266]
["bitfinex","ETHUSD",1642120237761,0.1234,3241.6,3240.8,0.00625266]
["bitfinex","ETHUSD",1642120238362,1.51983202,3241.0,3240.8,0.00625266]
["bitfinex","ETHUSD",1642120240722,3.9369,3241.8,3240.8,0.00625266]
["bitfinex","ETHUSD",1642120240924,3.9369,3241.8,3241.0,0.77137]
["bitfinex","ETHUSD",1642120241124,0.13819997,3242.1,3241.1,0.0498466]
["bitfinex","ETHUSD",1642120241324,0.13819997,3242.1,3241.5,0.77121]
["bitfinex","ETHUSD",1642120241724,1.25357763,3242.0,3241.6,0.00170527]
["bitfinex","ETHUSD",1642120242625,2.64961599,3241.7,3241.6,0.00170527]
["bitfinex","ETHUSD",1642120242823,2.59961599,3241.7,3241.6,0.00170527]
["bitfinex","ETHUSD",1642120244475,1.25357763,3242.0,3241.7,0.07288162]
["bitfinex","ETHUSD",1642120245077,1.25357763,3242.0,3241.6,0.77290527]
["bitfinex","ETHUSD",1642120245581,3.1,3242.0,3241.7,3.18835792]
["bitfinex","ETHUSD",1642120245979,3.1,3242.0,3241.7,3.95950792]
["bitfinex","ETHUSD",1642120246376,3.1,3242.0,3241.7,4.25950792]
["bitfinex","ETHUSD",1642120246581,0.1233,3242.7,3241.9,4.55]
["bitfinex","ETHUSD",1642120246783,1.58530742,3242.8,3242.0,4.06056436]
["bitfinex","ETHUSD",1642120246980,1.58530742,3242.8,3242.3,0.77087]
["bitfinex","ETHUSD",1642120247183,1.58530742,3242.8,3242.3,4.11494636]
["bitfinex","ETHUSD",1642120247378,1.58530742,3242.8,3242.3,3.64407636]
["bitfinex","ETHUSD",1642120247615,1.58530742,3242.8,3242.4,1.0]
["bitfinex","ETHUSD",1642120247817,1.10097609,3242.7,3242.5,0.1233]
["bitfinex","ETHUSD",1642120248018,1.10097609,3242.7,3242.5,1.66515]
["bitfinex","ETHUSD",1642120248220,0.00397896,3242.6,3242.5,1.66515]
["bitfinex","ETHUSD",1642120248419,0.00397896,3242.6,3242.3,0.1233]
["bitfinex","ETHUSD",1642120248619,0.00397896,3242.6,3242.0,0.4233]
["bitfinex","ETHUSD",1642120248817,0.00341054,3242.5,3242.0,0.1233]
["bitfinex","ETHUSD",1642120249017,0.00341054,3242.5,3241.9,0.1233]
["bitfinex","ETHUSD",1642120249217,0.00284212,3242.4,3241.9,0.1233]
["bitfinex","ETHUSD",1642120249419,0.00284212,3242.4,3242.0,1.54213]
["bitfinex","ETHUSD",1642120249617,0.1233,3242.6,3242.0,1.54213]
["bitfinex","ETHUSD",1642120249618,0.00227369,3242.3,3242.0,1.54213]
["bitfinex","ETHUSD",1642120249822,1.30997156,3242.2,3242.0,1.54213]
["bitfinex","ETHUSD",1642120250020,1.31167683,3242.2,3242.0,1.54213]
["bitfinex","ETHUSD",1642120250218,0.00113684,3242.1,3242.0,1.54213]
["bitfinex","ETHUSD",1642120250618,0.00113684,3242.1,3242.0,0.6]
["bitfinex","ETHUSD",1642120251878,0.00113684,3242.1,3242.0,0.7233]
["bitfinex","ETHUSD",1642120252278,0.00113684,3242.1,3242.0,5.64123527]
["bitfinex","ETHUSD",1642120253079,1.38203288,3242.6,3242.3,0.77089]
["bitfinex","ETHUSD",1642120253278,1.38203288,3242.6,3242.5,0.7708811]
["bitfinex","ETHUSD",1642120253479,1.38203288,3242.6,3242.5,1.4941811]
["bitfinex","ETHUSD",1642120253676,0.00341055,3242.7,3242.5,3.61845143]
["bitfinex","ETHUSD",1642120253878,0.00341055,3242.7,3242.6,0.1233]
["bitfinex","ETHUSD",1642120254079,0.00341055,3242.7,3242.5,3.49515143]
["bitfinex","ETHUSD",1642120254080,0.00341055,3242.7,3242.5,1.7233]
["bitfinex","ETHUSD",1642120254280,0.00341055,3242.7,3242.5,1.6]
["bitfinex","ETHUSD",1642120254478,0.1233,3243.3,3242.5,1.6]
["bitfinex","ETHUSD",1642120254479,0.00284212,3242.6,3242.5,1.6]
["bitfinex","ETHUSD",1642120255515,0.00284212,3242.6,3242.5,2.09234142]
["bitfinex","ETHUSD",1642120255914,3.10284212,3242.6,3242.5,3.09234142]
["bitfinex","ETHUSD",1642120256519,3.10284212,3242.6,3242.5,4.61093226]
["bitfinex","ETHUSD",1642120257220,1.58530742,3243.4,3243.0,0.04460094]
["bitfinex","ETHUSD",1642120257418,1.58530742,3243.4,3243.1,0.894]
["bitfinex","ETHUSD",1642120257621,1.37009781,3243.8,3243.2,4.63261542]
["bitfinex","ETHUSD",1642120257917,0.00113684,3243.5,3243.4,0.7705686]
["bitfinex","ETHUSD",1642120258215,3.74487941,3243.8,3243.4,4.56507633]
["bitfinex","ETHUSD",1642120258415,3.74487941,3243.8,3243.6,0.7706]
["bitfinex","ETHUSD",1642120258616,0.00113685,3243.7,3243.6,1.0706]
["bitfinex","ETHUSD",1642120259063,0.00113685,3243.7,3243.6,1.0206]
["bitfinex","ETHUSD",1642120259265,0.00113685,3243.7,3243.6,1.7911686]
["bitfinex","ETHUSD",1642120259464,0.00113685,3243.7,3243.6,2.0911686]
["bitfinex","ETHUSD",1642120259865,0.00113685,3243.7,3243.6,2.2144686]
["bitfinex","ETHUSD",1642120260268,0.00113685,3243.7,3243.6,1.4438686]
["bitfinex","ETHUSD",1642120260867,0.00113685,3243.7,3243.6,4.45447791]
["bitfinex","ETHUSD",1642120261066,0.00113685,3243.7,3243.6,6.22503791]
["bitfinex","ETHUSD",1642120261268,0.027278,3244.0,3243.8,1.20580452]
["bitfinex","ETHUSD",1642120261467,5.08832679,3244.7,3243.9,3.34809547]
["bitfinex","ETHUSD",1642120261468,3.19789283,3244.6,3243.9,3.34809547]
["bitfinex","ETHUSD",1642120261667,3.19789283,3244.6,3244.4,1.37609315]
["bitfinex","ETHUSD",1642120261869,3.19789283,3244.6,3244.0,1.0]
["bitfinex","ETHUSD",1642120262068,3.19789283,3244.6,3244.0,1.3]
["bitfinex","ETHUSD",1642120262269,0.027278,3244.6,3244.0,1.3]
["bitfinex","ETHUSD",1642120262469,1.4204163,3244.2,3244.1,0.3]
["bitfinex","ETHUSD",1642120262720,1.4204163,3244.2,3244.1,1.0705]
["bitfinex","ETHUSD",1642120262924,1.42325842,3244.2,3244.1,1.0705]
["bitfinex","ETHUSD",1642120263119,1.42325842,3244.2,3244.1,2.0705]
["bitfinex","ETHUSD",1642120263319,0.00284212,3244.2,3244.1,2.0705]
["bitfinex","ETHUSD",1642120264121,0.00284212,3244.2,3244.1,2.8409657]
["bitfinex","ETHUSD",1642120264321,1.5575856,3244.2,3244.1,2.8409657]
["bitfinex","ETHUSD",1642120264621,0.00284212,3244.2,3244.1,2.8409657]
["bitfinex","ETHUSD",1642120265824,2.64801543,3244.5,3244.3,0.77034]
["bitfinex","ETHUSD",1642120266127,3.17061483,3245.1,3244.6,0.77031]
["bitfinex","ETHUSD",1642120266371,3.17061483,3244.9,3244.7,1.6638048]
["bitfinex","ETHUSD",1642120266564,3.17061483,3244.9,3244.8,0.3]
["bitfinex","ETHUSD",1642120266864,3.17061483,3244.9,3244.8,0.6]
["bitfinex","ETHUSD",1642120267063,3.17061483,3244.9,3244.8,2.04025993]
["bitfinex","ETHUSD",1642120267263,3.17061483,3244.9,3244.8,2.81056233]
["bitfinex","ETHUSD",1642120267465,3.17061483,3244.9,3244.8,3.81056233]
["bitfinex","ETHUSD",1642120267666,3.17061483,3244.9,3244.8,1.3703024]
["bitfinex","ETHUSD",1642120267865,3.17061483,3244.9,3244.8,1.6]
["bitfinex","ETHUSD",1642120268069,3.17061483,3244.9,3244.8,0.6]
["bitfinex","ETHUSD",1642120268266,3.17061483,3244.9,3244.8,1.6]
["bitfinex","ETHUSD",1642120268465,1.18961555,3245.1,3244.8,1.6]
["bitfinex","ETHUSD",1642120268866,0.00454739,3245.0,3244.8,1.6]
["bitfinex","ETHUSD",1642120269265,0.00397896,3244.9,3244.8,1.3]
["bitfinex","ETHUSD",1642120269666,1.58857175,3244.9,3244.8,1.3]
["bitfinex","ETHUSD",1642120270124,1.58857175,3244.9,3244.8,1.0]
["bitfinex","ETHUSD",1642120270424,1.71177175,3244.9,3244.8,0.3043]
["bitfinex","ETHUSD",1642120270918,3.52774739,3244.9,3244.8,0.3043]
["bitfinex","ETHUSD",1642120271921,4.05,3244.8,3243.5,0.032733]
["bitfinex","ETHUSD",1642120272221,0.77082,3244.5,3243.6,0.00341054]
["bitfinex","ETHUSD",1642120272423,1.3071567,3244.3,3243.6,0.00341054]
["bitfinex","ETHUSD",1642120272622,3.98443179,3244.2,3243.6,0.00341054]
["bitfinex","ETHUSD",1642120272820,0.444,3244.1,3243.6,0.00341054]
["bitfinex","ETHUSD",1642120273019,0.77101,3243.7,3242.6,0.00909478]
["bitfinex","ETHUSD",1642120273224,2.80016017,3244.0,3242.6,1.55102478]
["bitfinex","ETHUSD",1642120273225,0.1233,3243.6,3242.6,1.55102478]
["bitfinex","ETHUSD",1642120273419,0.5673,3243.9,3242.6,0.78004478]
["bitfinex","ETHUSD",1642120273620,0.5673,3243.9,3242.7,0.00852635]
["bitfinex","ETHUSD",1642120273892,3.74525771,3243.9,3242.7,0.00852635]
["bitfinex","ETHUSD",1642120274280,1.38973255,3243.3,3242.7,1.30172864]
["bitfinex","ETHUSD",1642120274778,1.38973255,3243.3,3242.8,0.00795793]
["bitfinex","ETHUSD",1642120274979,1.38973255,3243.3,3242.9,0.77092]
["bitfinex","ETHUSD",1642120275180,0.1233,3243.2,3242.7,0.00852635]
["bitfinex","ETHUSD",1642120275382,0.1233,3243.2,3243.0,0.00682108]
["bitfinex","ETHUSD",1642120275582,0.1233,3243.2,3242.6,0.00909478]
["bitfinex","ETHUSD",1642120275982,1.10250491,3242.8,3242.6,0.00909478]
["bitfinex","ETHUSD",1642120276180,1.58812334,3243.4,3242.6,0.00909478]
["bitfinex","ETHUSD",1642120276181,1.71142334,3243.3,3242.6,0.00909478]
["bitfinex","ETHUSD",1642120276381,1.58812334,3243.3,3242.6,0.771]
["bitfinex","ETHUSD",1642120276582,0.1233,3243.2,3242.6,0.78009478]
["bitfinex","ETHUSD",1642120276883,0.1233,3243.2,3242.7,0.00852635]
["bitfinex","ETHUSD",1642120277087,3.53697405,3243.2,3242.7,0.00852635]
["bitfinex","ETHUSD",1642120277281,0.444,3243.1,3242.6,0.00909478]
["bitfinex","ETHUSD",1642120277480,3.807268,3243.0,3242.5,0.0096632]
["bitfinex","ETHUSD",1642120277711,5.200868,3243.0,3242.5,0.0096632]
["bitfinex","ETHUSD",1642120277910,1.21964973,3242.9,3242.5,0.0096632]
["bitfinex","ETHUSD",1642120278116,4.0939962,3242.8,3242.5,0.0096632]
["bitfinex","ETHUSD",1642120278317,4.8652162,3242.8,3242.5,0.0096632]
["bitfinex","ETHUSD",1642120279016,3.8,3242.7,3241.4,1.54239]
["bitfinex","ETHUSD",1642120279214,3.8,3242.7,3241.3,0.156033]
["bitfinex","ETHUSD",1642120279215,4.82367408,3242.6,3241.3,0.156033]
["bitfinex","ETHUSD",1642120279414,5.59497408,3242.6,3241.5,0.00568424]
["bitfinex","ETHUSD",1642120279612,1.3386,3242.6,3241.5,0.00568424]
["bitfinex","ETHUSD",1642120279812,3.38234409,3242.5,3241.5,0.00568424]
["bitfinex","ETHUSD",1642120280015,1.55503839,3241.9,3241.5,0.00568424]
["bitfinex","ETHUSD",1642120282464,0.1233,3241.8,3241.5,0.00568424]
["bitfinex","ETHUSD",1642120283264,0.1233,3242.1,3241.5,0.00568424]
["bitfinex","ETHUSD",1642120283468,1.71142334,3242.1,3241.5,0.00568424]
["bitfinex","ETHUSD",1642120284065,1.58812334,3242.1,3242.0,1.19961762]
["bitfinex","ETHUSD",1642120284464,1.58812334,3242.1,3242.0,1.50245974]
["bitfinex","ETHUSD",1642120284665,1.58812334,3242.3,3242.0,1.50245974]
["bitfinex","ETHUSD",1642120284968,1.58812334,3242.3,3242.1,0.8965674]
["bitfinex","ETHUSD",1642120285215,1.58812334,3242.3,3242.2,0.3]
["bitfinex","ETHUSD",1642120285417,1.58812334,3242.3,3242.2,0.00170527]
["bitfinex","ETHUSD",1642120286420,2.87022408,3242.3,3242.2,0.00170527]
["bitfinex","ETHUSD",1642120287120,1.58812334,3242.3,3242.2,0.00170527]
["bitfinex","ETHUSD",1642120287316,4.68812334,3242.3,3242.2,0.00170527]
["bitfinex","ETHUSD",1642120287718,3.1,3242.3,3242.2,0.00170527]
["bitfinex","ETHUSD",1642120288524,5.74922869,3242.3,3242.2,0.00170527]
["bitfinex","ETHUSD",1642120289874,5.74922869,3242.3,3242.2,3.15170527]
["bitfinex","ETHUSD",1642120290066,5.74922869,3242.3,3242.2,4.57437212]
["bitfinex","ETHUSD",1642120290465,5.74922869,3242.3,3242.2,4.87437212]
["bitfinex","ETHUSD",1642120291170,5.74922869,3242.3,3242.2,6.32221776]
["bitfinex","ETHUSD",1642120291366,4.43722869,3242.3,3242.2,6.32221776]
["bitfinex","ETHUSD",1642120291569,0.00113685,3242.7,3242.3,4.55]
["bitfinex","ETHUSD",1642120291769,0.00113685,3242.7,3242.5,0.77079]
["bitfinex","ETHUSD",1642120291967,0.00113685,3242.7,3242.6,3.24264108]
["bitfinex","ETHUSD",1642120292171,0.00113685,3242.7,3242.6,4.96594108]
["bitfinex","ETHUSD",1642120292368,0.00113685,3242.7,3242.6,6.0778425]
["bitfinex","ETHUSD",1642120292633,1.58812334,3243.1,3242.7,3.1]
["bitfinex","ETHUSD",1642120292819,3.97370255,3243.5,3243.1,0.77062]
["bitfinex","ETHUSD",1642120293018,3.97370255,3243.5,3243.2,4.44558246]
["bitfinex","ETHUSD",1642120293217,2.38370776,3243.7,3243.2,4.74558246]
["bitfinex","ETHUSD",1642120293417,2.38370776,3243.7,3243.3,1.0]
["bitfinex","ETHUSD",1642120293618,0.00454738,3243.5,3243.4,3.96847498]
["bitfinex","ETHUSD",1642120293823,4.09700255,3243.8,3243.5,5.76361501]
["bitfinex","ETHUSD",1642120294020,4.09700255,3243.8,3243.6,4.16965944]
["bitfinex","ETHUSD",1642120294219,3.17795771,3243.9,3243.7,3.61557066]
["bitfinex","ETHUSD",1642120294421,3.17795771,3243.9,3243.8,3.41947328]
["bitfinex","ETHUSD",1642120294620,3.17795771,3243.9,3243.8,4.16347328]
["bitfinex","ETHUSD",1642120294821,3.17795771,3243.9,3243.8,5.16347328]
["bitfinex","ETHUSD",1642120295222,3.97207347,3244.8,3243.8,5.16347328]
["bitfinex","ETHUSD",1642120295223,3.17795771,3244.6,3244.1,0.7705]
["bitfinex","ETHUSD",1642120295422,3.17795771,3244.6,3244.2,4.7932664]
["bitfinex","ETHUSD",1642120295622,3.17795771,3244.6,3244.2,5.2372664]
["bitfinex","ETHUSD",1642120295623,0.00454739,3244.3,3244.2,5.2372664]
["bitfinex","ETHUSD",1642120296022,0.00454739,3244.3,3244.2,5.5372664]
["bitfinex","ETHUSD",1642120296474,0.00454739,3244.3,3244.2,8.51984277]
["bitfinex","ETHUSD",1642120296670,0.00454739,3244.3,3244.2,10.06061277]
["bitfinex","ETHUSD",1642120297071,3.19432471,3245.0,3244.3,4.65]
["bitfinex","ETHUSD",1642120297271,4.08646854,3245.4,3244.3,4.65]
["bitfinex","ETHUSD",1642120297272,3.96326854,3245.4,3244.7,18.08]
["bitfinex","ETHUSD",1642120297469,3.96326854,3245.4,3244.9,2.45]
["bitfinex","ETHUSD",1642120297668,3.96326854,3245.4,3245.1,2.77427638]
["bitfinex","ETHUSD",1642120297869,0.0022737,3245.3,3245.2,3.66808999]
["bitfinex","ETHUSD",1642120298070,0.0022737,3245.3,3245.2,4.26808999]
["bitfinex","ETHUSD",1642120298269,3.96326854,3245.7,3245.2,4.26808999]
["bitfinex","ETHUSD",1642120298471,3.91326854,3245.7,3245.4,0.77011]
["bitfinex","ETHUSD",1642120298670,0.00170527,3245.6,3245.5,0.8933087]
["bitfinex","ETHUSD",1642120298870,0.00170527,3245.6,3245.4,1.37011]
["bitfinex","ETHUSD",1642120299076,0.00170527,3245.6,3245.4,0.6]
["bitfinex","ETHUSD",1642120299270,0.00113684,3245.5,3245.4,0.6]
["bitfinex","ETHUSD",1642120301315,0.00113684,3245.5,3245.4,0.3]
["bitfinex","ETHUSD",1642120302517,2.38355809,3245.5,3245.4,0.3]
["bitfinex","ETHUSD",1642120304370,0.00113684,3245.5,3245.4,0.3]
["bitfinex","ETHUSD",1642120306568,2.38351404,3245.5,3245.4,0.3]
["bitfinex","ETHUSD",1642120306873,3.17659037,3245.7,3245.5,2.31037]
["bitfinex","ETHUSD",1642120307071,3.17659037,3245.7,3245.6,3.43907909]
["bitfinex","ETHUSD",1642120307271,3.97073796,3246.2,3245.7,2.1]
["bitfinex","ETHUSD",1642120307470,3.97073796,3246.2,3245.8,4.12808513]
["bitfinex","ETHUSD",1642120307716,3.97073796,3246.2,3245.9,2.02707079]
["bitfinex","ETHUSD",1642120307917,3.97073796,3246.2,3246.0,0.1232]
["bitfinex","ETHUSD",1642120308118,3.97073796,3246.2,3246.0,0.4232]
["bitfinex","ETHUSD",1642120308317,3.97073796,3246.3,3246.0,0.4232]
["bitfinex","ETHUSD",1642120308615,3.97073796,3246.3,3246.1,0.77003]
["bitfinex","ETHUSD",1642120308817,3.97073796,3246.3,3246.2,0.3]
["bitfinex","ETHUSD",1642120309216,5.31247599,3246.3,3246.2,0.3]
["bitfinex","ETHUSD",1642120309817,5.31247599,3246.3,3246.0,0.1232]
["bitfinex","ETHUSD",1642120310019,5.31247599,3246.3,3245.9,0.77]
["bitfinex","ETHUSD",1642120310321,0.00397897,3246.2,3245.8,1.84]
["bitfinex","ETHUSD",1642120310717,0.00341054,3246.1,3245.8,1.84]
["bitfinex","ETHUSD",1642120311119,0.00284212,3246.0,3245.8,1.84]
["bitfinex","ETHUSD",1642120311366,0.00284212,3246.0,3245.8,2.14]
["bitfinex","ETHUSD",1642120311564,0.0022737,3245.9,3245.8,2.14]
["bitfinex","ETHUSD",1642120313165,0.0022737,3245.9,3245.8,2.2632]
["bitfinex","ETHUSD",1642120313666,0.0022737,3245.9,3245.8,2.1632]
["bitfinex","ETHUSD",1642120314268,1.59031652,3245.9,3245.8,2.1632]
["bitfinex","ETHUSD",1642120314970,0.0022737,3245.9,3245.8,2.1632]
["bitfinex","ETHUSD",1642120316323,1.59030158,3245.9,3245.8,2.1632]
["bitfinex","ETHUSD",1642120316522,1.59030158,3245.9,3245.8,5.9632]
["bitfinex","ETHUSD",1642120316725,2.38205356,3246.1,3245.9,1.5398931]
["bitfinex","ETHUSD",1642120316924,2.38205356,3246.1,3246.0,20.874]
["bitfinex","ETHUSD",1642120317130,6.61785343,3246.9,3246.7,1.38082089]
["bitfinex","ETHUSD",1642120317329,4.9753,3247.7,3246.9,2.3]
["bitfinex","ETHUSD",1642120317330,3.76929225,3247.5,3246.9,2.3]
["bitfinex","ETHUSD",1642120317525,3.76929225,3247.6,3247.0,0.444]
["bitfinex","ETHUSD",1642120317725,0.0073895,3247.2,3247.1,0.76967]
["bitfinex","ETHUSD",1642120318025,5.29345283,3247.5,3247.1,0.3]
["bitfinex","ETHUSD",1642120318223,5.29345283,3247.5,3247.1,2.6089602]
["bitfinex","ETHUSD",1642120318423,0.00852635,3247.4,3247.3,1.14321662]
["bitfinex","ETHUSD",1642120318624,0.00852635,3247.4,3247.3,1.44321662]
["bitfinex","ETHUSD",1642120318866,0.00852635,3247.4,3247.3,0.6]
["bitfinex","ETHUSD",1642120319169,0.00852635,3247.4,3247.3,1.53942]
["bitfinex","ETHUSD",1642120319470,0.00852635,3247.4,3247.3,1.83942]
["bitfinex","ETHUSD",1642120319672,0.00852635,3247.4,3247.3,2.13942]
["bitfinex","ETHUSD",1642120328472,0.00852635,3247.4,3247.3,0.6]
["bitfinex","ETHUSD",1642120328871,0.00852635,3247.4,3247.1,0.7231]
["bitfinex","ETHUSD",1642120329071,1.29984183,3247.3,3247.1,0.6]
["bitfinex","ETHUSD",1642120329271,1.30779975,3247.3,3247.1,0.6]
["bitfinex","ETHUSD",1642120329472,0.00795792,3247.3,3247.1,1.36991]
["bitfinex","ETHUSD",1642120330120,0.00795792,3247.3,3247.2,0.1231]
["bitfinex","ETHUSD",1642120330311,0.00795792,3247.3,3247.2,0.0231]
["bitfinex","ETHUSD",1642120330511,0.00795792,3247.3,3247.2,0.1231]
["bitfinex","ETHUSD",1642120330913,3.96849562,3248.1,3247.3,2.6]
["bitfinex","ETHUSD",1642120331114,3.96849562,3248.1,3247.5,0.033474]
["bitfinex","ETHUSD",1642120331312,3.96849562,3248.1,3247.7,0.76955]
["bitfinex","ETHUSD",1642120331313,0.00397897,3248.0,3247.7,0.76955]
["bitfinex","ETHUSD",1642120331513,0.00397897,3248.0,3247.7,1.36955]
["bitfinex","ETHUSD",1642120331714,0.00341055,3247.9,3247.7,2.13914]
["bitfinex","ETHUSD",1642120331913,0.00341055,3247.9,3247.7,1.36955]
["bitfinex","ETHUSD",1642120332113,0.00284212,3247.8,3247.7,1.06955]
["bitfinex","ETHUSD",1642120332316,0.00284212,3247.8,3247.7,0.3]
["bitfinex","ETHUSD",1642120332515,0.00284212,3247.8,3247.6,0.6]
["bitfinex","ETHUSD",1642120332916,0.0022737,3247.7,3247.6,0.6]
["bitfinex","ETHUSD",1642120333313,0.0022737,3247.7,3247.6,0.3]
["bitfinex","ETHUSD",1642120333513,0.0022737,3247.7,3247.3,1.36985]
["bitfinex","ETHUSD",1642120333963,0.00170528,3247.6,3247.3,1.36985]
["bitfinex","ETHUSD",1642120334362,0.00113685,3247.5,3247.3,1.36985]
["bitfinex","ETHUSD",1642120334563,0.00113685,3247.5,3247.3,1.49295]
["bitfinex","ETHUSD",1642120334764,0.0022737,3247.7,3247.3,1.49295]
["bitfinex","ETHUSD",1642120334964,2.38101407,3247.6,3247.3,1.49295]
["bitfinex","ETHUSD",1642120335163,2.38271935,3247.6,3247.3,1.49295]
["bitfinex","ETHUSD",1642120335366,3.17467133,3247.9,3247.3,1.49295]
["bitfinex","ETHUSD",1642120335367,3.17467133,3247.9,3247.5,0.033147]
["bitfinex","ETHUSD",1642120335562,3.17467133,3247.9,3247.8,1.19252567]
["bitfinex","ETHUSD",1642120335763,3.17467133,3247.9,3247.8,1.61562567]
["bitfinex","ETHUSD",1642120335964,3.17467133,3247.9,3247.8,1.91562567]
["bitfinex","ETHUSD",1642120336164,3.17467133,3248.1,3247.8,0.4231]
["bitfinex","ETHUSD",1642120336563,3.17921872,3248.1,3247.8,0.1231]
["bitfinex","ETHUSD",1642120337624,3.17467133,3248.0,3247.7,1.06956]
["bitfinex","ETHUSD",1642120338017,0.00341055,3247.9,3247.7,1.06956]
["bitfinex","ETHUSD",1642120338416,0.00284212,3247.8,3247.7,0.3]
["bitfinex","ETHUSD",1642120338616,0.00284212,3247.8,3246.6,5.4723]
["bitfinex","ETHUSD",1642120338617,0.00284212,3247.8,3247.2,0.1231]
["bitfinex","ETHUSD",1642120338817,0.00284212,3247.8,3247.0,2.3092]
["bitfinex","ETHUSD",1642120339017,1.10480656,3247.3,3247.0,2.3092]
["bitfinex","ETHUSD",1642120339214,1.10480656,3247.3,3247.1,0.00113684]
["bitfinex","ETHUSD",1642120339814,1.10480656,3247.3,3247.1,1.07102684]
["bitfinex","ETHUSD",1642120340015,1.10480656,3247.3,3247.1,3.14080684]
["bitfinex","ETHUSD",1642120340315,2.36938919,3247.2,3247.1,4.68034684]
["bitfinex","ETHUSD",1642120341565,2.36938919,3247.2,3247.1,3.14080684]
["bitfinex","ETHUSD",1642120341768,0.00284212,3247.8,3247.1,3.40711232]
["bitfinex","ETHUSD",1642120342168,0.0022737,3247.7,3247.3,0.76973]
["bitfinex","ETHUSD",1642120342566,0.00170528,3247.6,3247.4,0.76974]
["bitfinex","ETHUSD",1642120343068,0.00113685,3247.5,3247.4,0.76974]
["bitfinex","ETHUSD",1642120343369,0.00113685,3247.5,3247.3,3.37895]
["bitfinex","ETHUSD",1642120343767,0.00113685,3247.5,3247.3,3.411826]
["bitfinex","ETHUSD",1642120343967,0.00113685,3247.5,3247.4,0.3]
["bitfinex","ETHUSD",1642120344267,0.00113685,3247.5,3247.4,0.4231]
["bitfinex","ETHUSD",1642120346315,0.00113685,3247.5,3247.4,0.68815076]
["bitfinex","ETHUSD",1642120347415,0.00113685,3247.5,3247.4,0.4231]
["bitfinex","ETHUSD",1642120349466,0.00113685,3247.5,3247.4,0.68823412]
["bitfinex","ETHUSD",1642120349667,0.00113685,3247.5,3247.4,1.68823412]
["bitfinex","ETHUSD",1642120349966,0.00113685,3247.5,3247.4,3.85344393]
["bitfinex","ETHUSD",1642120350168,0.00113685,3247.5,3247.4,1.56513412]
["bitfinex","ETHUSD",1642120350369,0.00113685,3247.5,3247.4,0.56513412]
["bitfinex","ETHUSD",1642120350569,0.00113685,3247.5,3247.4,1.56513412]
["bitfinex","ETHUSD",1642120350972,0.00113685,3247.5,3247.4,0.56513412]
["bitfinex","ETHUSD",1642120351376,0.00113685,3247.5,3247.4,4.28011803]
["bitfinex","ETHUSD",1642120351569,0.00113685,3247.5,3247.4,5.28011803]
["bitfinex","ETHUSD",1642120352370,0.00113685,3247.5,3247.4,6.64202625]
["bitfinex","ETHUSD",1642120352818,0.00113685,3247.5,3247.4,6.76512625]
["bitfinex","ETHUSD",1642120353625,0.00113685,3247.5,3247.4,7.77211973]
["bitfinex","ETHUSD",1642120356125,0.00113685,3247.5,3247.4,6.76512625]
["bitfinex","ETHUSD",1642120356369,6.19115173,3248.5,3247.4,6.76512625]
["bitfinex","ETHUSD",1642120356370,2.36938919,3247.8,3247.5,4.75]
["bitfinex","ETHUSD",1642120356572,1.58726497,3248.1,3247.5,4.75]
["bitfinex","ETHUSD",1642120356573,1.58726497,3248.1,3247.8,1.5786515]
["bitfinex","ETHUSD",1642120356770,1.58726497,3248.1,3247.9,22.77078395]
["bitfinex","ETHUSD",1642120356969,2.38095173,3248.4,3248.0,7.27545701]
["bitfinex","ETHUSD",1642120357169,2.38095173,3248.4,3248.3,0.034868]
["bitfinex","ETHUSD",1642120357369,2.38095173,3248.4,3248.3,3.16032689]
["bitfinex","ETHUSD",1642120357568,2.38095173,3248.4,3248.3,4.16032689]
["bitfinex","ETHUSD",1642120357971,2.38095173,3248.4,3248.3,4.46032689]
["bitfinex","ETHUSD",1642120358271,7.70189562,3249.1,3248.8,1.23560839]
["bitfinex","ETHUSD",1642120358272,3.7334,3249.1,3248.8,1.23560839]
["bitfinex","ETHUSD",1642120358471,3.7334,3249.1,3248.8,1.67960839]
["bitfinex","ETHUSD",1642120358675,3.7334,3249.1,3248.8,3.04895839]
["bitfinex","ETHUSD",1642120358870,2.38095173,3249.2,3248.8,3.04895839]
["bitfinex","ETHUSD",1642120359071,2.38095173,3249.2,3248.9,1.0]
["bitfinex","ETHUSD",1642120359272,0.00909478,3249.1,3248.9,1.0]
["bitfinex","ETHUSD",1642120359673,0.00852635,3249.0,3248.9,1.0]
["bitfinex","ETHUSD",1642120360515,0.00852635,3249.0,3248.8,0.6]
["bitfinex","ETHUSD",1642120360716,0.00852635,3249.0,3248.5,0.76947]
["bitfinex","ETHUSD",1642120360915,0.00795793,3248.9,3248.5,0.76947]
["bitfinex","ETHUSD",1642120361319,0.00738951,3248.8,3248.5,0.76947]
["bitfinex","ETHUSD",1642120361714,0.00682108,3248.7,3248.5,2.13208736]
["bitfinex","ETHUSD",1642120361914,0.00682108,3248.7,3248.6,0.3]
["bitfinex","ETHUSD",1642120362116,1.44569698,3248.9,3248.6,0.6]
["bitfinex","ETHUSD",1642120362514,0.00738951,3248.8,3248.6,1.6]
["bitfinex","ETHUSD",1642120362915,0.00682108,3248.7,3248.6,1.6]
["bitfinex","ETHUSD",1642120363515,0.00682108,3248.7,3248.6,0.6]
["bitfinex","ETHUSD",1642120366575,0.00682108,3248.7,3248.1,0.1231]
["bitfinex","ETHUSD",1642120366770,0.72682108,3248.7,3248.1,0.1231]
["bitfinex","ETHUSD",1642120366967,0.12935266,3248.6,3248.1,0.1231]
["bitfinex","ETHUSD",1642120367369,0.00568424,3248.5,3248.1,0.1231]
["bitfinex","ETHUSD",1642120367623,1.26119764,3248.1,3247.8,0.76965]
["bitfinex","ETHUSD",1642120367916,0.00568424,3248.5,3247.6,0.1231]
["bitfinex","ETHUSD",1642120367917,0.00284212,3248.0,3247.6,0.1231]
["bitfinex","ETHUSD",1642120368117,0.00284212,3248.0,3247.5,0.6]
["bitfinex","ETHUSD",1642120368319,0.0022737,3247.9,3247.5,1.6]
["bitfinex","ETHUSD",1642120368518,0.0022737,3247.9,3247.4,1.66242]
["bitfinex","ETHUSD",1642120368718,0.00170527,3247.8,3247.4,1.66242]
["bitfinex","ETHUSD",1642120369125,0.00113685,3247.7,3247.4,1.66242]
["bitfinex","ETHUSD",1642120369620,1.58680578,3248.2,3247.4,1.66242]
["bitfinex","ETHUSD",1642120369818,1.58680578,3248.2,3247.5,0.3]
["bitfinex","ETHUSD",1642120370020,0.00341054,3248.1,3247.6,0.033215]
["bitfinex","ETHUSD",1642120370222,0.00341054,3248.1,3247.6,0.156315]
["bitfinex","ETHUSD",1642120370423,0.00284212,3248.0,3247.6,0.156315]
["bitfinex","ETHUSD",1642120370621,1.29431111,3247.9,3247.6,0.156315]
["bitfinex","ETHUSD",1642120370822,0.0022737,3247.9,3247.6,0.156315]
["bitfinex","ETHUSD",1642120371124,2.35657578,3248.5,3247.6,0.926025]
["bitfinex","ETHUSD",1642120371125,0.00170527,3247.8,3247.6,0.926025]
["bitfinex","ETHUSD",1642120371370,0.00170527,3247.8,3247.7,1.51606675]
["bitfinex","ETHUSD",1642120371569,1.58680578,3248.5,3247.7,1.51606675]
["bitfinex","ETHUSD",1642120371772,1.58680578,3248.5,3247.7,2.51606675]
["bitfinex","ETHUSD",1642120371971,0.00511581,3248.4,3247.7,2.51606675]
["bitfinex","ETHUSD",1642120372367,0.00454739,3248.3,3247.7,2.51606675]
["bitfinex","ETHUSD",1642120372766,0.00397897,3248.2,3247.7,2.51606675]
["bitfinex","ETHUSD",1642120373169,0.00341054,3248.1,3247.7,2.51606675]
["bitfinex","ETHUSD",1642120373568,0.00284212,3248.0,3247.7,2.51606675]
["bitfinex","ETHUSD",1642120373768,0.00284212,3248.0,3247.7,1.3]
["bitfinex","ETHUSD",1642120373967,0.0022737,3247.9,3247.7,1.3]
["bitfinex","ETHUSD",1642120374169,0.0022737,3247.9,3247.8,0.1231]
["bitfinex","ETHUSD",1642120374373,1.42369023,3248.1,3247.8,0.1231]
["bitfinex","ETHUSD",1642120374772,0.00284212,3248.0,3247.8,0.1231]
["bitfinex","ETHUSD",1642120374976,0.00284212,3248.0,3247.6,0.3]
["bitfinex","ETHUSD",1642120375241,0.0022737,3247.9,3247.5,0.6]
["bitfinex","ETHUSD",1642120375439,0.0022737,3247.9,3247.2,1.3]
["bitfinex","ETHUSD",1642120375638,0.00170527,3247.8,3247.2,0.3]
["bitfinex","ETHUSD",1642120375838,0.00170527,3247.8,3247.3,0.00113685]
["bitfinex","ETHUSD",1642120376039,0.00113685,3247.7,3247.3,0.00113685]
["bitfinex","ETHUSD",1642120376438,0.00113685,3247.7,3247.1,0.00227369]
["bitfinex","ETHUSD",1642120376637,1.22585868,3247.6,3247.1,0.00227369]
["bitfinex","ETHUSD",1642120377439,1.22585868,3247.6,3247.2,0.033174]
["bitfinex","ETHUSD",1642120377839,1.22585868,3247.6,3247.2,0.333174]
["bitfinex","ETHUSD",1642120378639,4.32585868,3247.6,3247.3,0.76979]
["bitfinex","ETHUSD",1642120378864,4.32585868,3247.6,3247.3,1.23006744]
["bitfinex","ETHUSD",1642120378865,2.14827199,3247.5,3247.3,1.23006744]
["bitfinex","ETHUSD",1642120379064,2.14827199,3247.5,3247.4,0.3]
["bitfinex","ETHUSD",1642120380164,2.14827199,3247.5,3247.4,0.4231]
["bitfinex","ETHUSD",1642120381466,2.14827199,3247.5,3247.4,4.9588508]
["bitfinex","ETHUSD",1642120381767,3.1,3247.6,3247.4,6.4028508]
["bitfinex","ETHUSD",1642120381967,3.1,3247.6,3247.5,3.68068356]
["bitfinex","ETHUSD",1642120382165,1.58680578,3248.5,3247.6,4.35]
["bitfinex","ETHUSD",1642120382369,1.58680578,3248.5,3248.1,0.034567]
["bitfinex","ETHUSD",1642120382625,0.00397896,3248.4,3248.2,0.76951]
["bitfinex","ETHUSD",1642120382825,0.00397896,3248.4,3248.3,0.4231]
["bitfinex","ETHUSD",1642120383022,1.58680578,3248.5,3248.3,0.4231]
["bitfinex","ETHUSD",1642120383225,3.778,3248.6,3248.3,0.4231]
["bitfinex","ETHUSD",1642120383625,0.00454739,3248.5,3248.3,0.4231]
["bitfinex","ETHUSD",1642120383822,1.31659483,3248.5,3248.4,0.76953]
["bitfinex","ETHUSD",1642120384024,1.31204744,3248.5,3248.4,0.76953]
["bitfinex","ETHUSD",1642120384423,3.40056401,3248.5,3248.4,0.76953]
["bitfinex","ETHUSD",1642120385223,2.08851657,3248.5,3248.4,0.76953]
["bitfinex","ETHUSD",1642120386473,2.08851657,3248.5,3248.4,2.2154682]
["bitfinex","ETHUSD",1642120386670,2.08851657,3248.5,3248.4,3.2154682]
["bitfinex","ETHUSD",1642120386867,2.08851657,3248.5,3248.4,3.67428933]
["bitfinex","ETHUSD",1642120388069,5.18851657,3248.5,3248.4,3.67428933]
["bitfinex","ETHUSD",1642120388870,5.18851657,3248.5,3248.4,4.11828933]
["bitfinex","ETHUSD",1642120389068,2.08851657,3248.5,3248.4,4.24138933]
["bitfinex","ETHUSD",1642120389468,1.58680578,3249.3,3248.9,0.76926]
["bitfinex","ETHUSD",1642120389669,1.58680578,3249.3,3249.2,0.045463]
["bitfinex","ETHUSD",1642120390117,1.53680578,3249.3,3249.2,0.045463]
["bitfinex","ETHUSD",1642120390518,5.26542131,3249.5,3249.2,0.045463]
["bitfinex","ETHUSD",1642120390716,5.26542131,3249.5,3249.4,0.039589]
["bitfinex","ETHUSD",1642120390916,1.49612906,3249.5,3249.4,0.039589]
["bitfinex","ETHUSD",1642120391118,1.49612906,3249.5,3249.4,0.3]
["bitfinex","ETHUSD",1642120391318,3.6608,3249.6,3249.4,0.3]
["bitfinex","ETHUSD",1642120391518,2.38095173,3250.0,3249.5,0.04988408]
["bitfinex","ETHUSD",1642120391917,0.01193689,3249.8,3249.4,0.7692398]
["bitfinex","ETHUSD",1642120392117,0.01193689,3249.8,3249.6,0.76925]
["bitfinex","ETHUSD",1642120392317,0.01136847,3249.7,3249.6,0.76925]
["bitfinex","ETHUSD",1642120392520,0.01136847,3249.7,3249.6,1.3]
["bitfinex","ETHUSD",1642120394971,0.01136847,3249.7,3249.6,1.332944]
["bitfinex","ETHUSD",1642120395172,0.01136847,3249.7,3249.6,1.3]
["bitfinex","ETHUSD",1642120395373,0.01136847,3249.7,3249.6,1.333024]
["bitfinex","ETHUSD",1642120395579,0.01136847,3249.7,3249.6,5.79760332]
["bitfinex","ETHUSD",1642120395772,0.01136847,3249.7,3249.6,3.16593926]
["bitfinex","ETHUSD",1642120395975,3.36396253,3250.2,3249.6,3.16593926]
["bitfinex","ETHUSD",1642120396174,3.36396253,3250.2,3250.1,0.045463]
["bitfinex","ETHUSD",1642120396674,0.9830108,3250.2,3250.1,0.045463]
["bitfinex","ETHUSD",1642120396872,0.9830108,3250.2,3250.1,0.345463]
["bitfinex","ETHUSD",1642120397624,0.9830108,3250.2,3250.1,0.3]
["bitfinex","ETHUSD",1642120397924,0.9830108,3250.2,3250.0,1.3]
["bitfinex","ETHUSD",1642120398324,0.00227369,3250.1,3250.0,1.3]
["bitfinex","ETHUSD",1642120398523,0.00227369,3250.1,3249.9,2.30732]
["bitfinex","ETHUSD",1642120398925,0.00170527,3250.0,3249.9,2.30732]
["bitfinex","ETHUSD",1642120399926,0.00170527,3250.0,3249.9,2.940387]
["bitfinex","ETHUSD",1642120400127,0.00170527,3250.0,3249.9,3.940387]
["bitfinex","ETHUSD",1642120400826,0.00170527,3250.0,3249.9,5.4131221]
["bitfinex","ETHUSD",1642120401227,0.00170527,3250.0,3249.9,3.940387]
["bitfinex","ETHUSD",1642120401478,0.00170527,3250.0,3249.9,3.90732]
["bitfinex","ETHUSD",1642120402168,0.00170527,3250.0,3249.9,3.13822]
["bitfinex","ETHUSD",1642120402771,0.00170527,3250.0,3249.7,3.077]
["bitfinex","ETHUSD",1642120403070,0.9830108,3250.2,3249.6,0.123]
["bitfinex","ETHUSD",1642120403071,0.12413684,3249.9,3249.6,0.123]
["bitfinex","ETHUSD",1642120403273,0.00113684,3249.9,3249.6,0.123]
["bitfinex","ETHUSD",1642120404471,0.00113684,3249.9,3249.6,1.19238]
["bitfinex","ETHUSD",1642120404670,0.00113684,3249.9,3249.6,1.06938]
["bitfinex","ETHUSD",1642120405120,0.00113684,3249.9,3249.6,0.3]
["bitfinex","ETHUSD",1642120405521,0.00113684,3249.9,3249.5,0.3]
["bitfinex","ETHUSD",1642120405721,0.00113684,3249.9,3249.4,0.7694]
["bitfinex","ETHUSD",1642120405925,0.123,3249.8,3249.4,0.7694]
["bitfinex","ETHUSD",1642120406120,0.123,3249.8,3249.5,0.00113685]
["bitfinex","ETHUSD",1642120406323,0.00113684,3249.9,3249.5,0.00113685]
["bitfinex","ETHUSD",1642120406522,0.00113684,3249.9,3249.6,0.033383]
["bitfinex","ETHUSD",1642120406821,0.00113684,3249.9,3249.8,0.038502]
["bitfinex","ETHUSD",1642120407021,0.00113684,3249.9,3249.8,0.123]
["bitfinex","ETHUSD",1642120407221,0.00113684,3249.9,3249.8,0.163432]
["bitfinex","ETHUSD",1642120409271,3.10113684,3249.9,3249.8,0.163432]
["bitfinex","ETHUSD",1642120410375,5.29424927,3249.9,3249.8,0.163432]
["bitfinex","ETHUSD",1642120410572,5.29424927,3249.9,3249.8,0.040432]
["bitfinex","ETHUSD",1642120412081,5.29424927,3249.9,3249.8,0.52232325]
["bitfinex","ETHUSD",1642120416477,0.9830108,3250.2,3249.9,1.5383588]
["bitfinex","ETHUSD",1642120416674,0.9830108,3250.2,3250.0,0.06700038]
["bitfinex","ETHUSD",1642120416872,0.00113685,3250.1,3250.0,0.06700038]
["bitfinex","ETHUSD",1642120417171,0.00113685,3250.1,3250.0,1.0]
["bitfinex","ETHUSD",1642120418172,0.00113685,3250.1,3250.0,1.76917]
["bitfinex","ETHUSD",1642120419174,0.9830108,3250.2,3250.0,1.76917]
["bitfinex","ETHUSD",1642120419976,0.9830108,3250.2,3250.1,1.23338414]
["bitfinex","ETHUSD",1642120420220,0.9830108,3250.2,3250.1,1.26663114]
["bitfinex","ETHUSD",1642120420420,1.58173462,3250.5,3250.1,1.56663114]
["bitfinex","ETHUSD",1642120420619,1.58173462,3250.5,3250.3,1.53813]
["bitfinex","ETHUSD",1642120420822,0.00170527,3250.4,3250.3,2.340028]
["bitfinex","ETHUSD",1642120421026,1.58173462,3250.5,3250.3,3.640028]
["bitfinex","ETHUSD",1642120421421,3.918,3250.6,3250.4,2.30696]
["bitfinex","ETHUSD",1642120421621,3.918,3250.6,3250.4,3.30696]
["bitfinex","ETHUSD",1642120421821,1.58173462,3250.7,3250.5,0.3]
["bitfinex","ETHUSD",1642120422020,1.58173462,3250.7,3250.6,2.04594347]
["bitfinex","ETHUSD",1642120423221,1.09769738,3250.9,3250.7,0.3]
["bitfinex","ETHUSD",1642120423420,1.09769738,3250.9,3250.7,1.838]
["bitfinex","ETHUSD",1642120423620,0.0022737,3250.8,3250.7,1.838]
["bitfinex","ETHUSD",1642120423887,0.0022737,3250.8,3250.7,2.838]
["bitfinex","ETHUSD",1642120425374,0.0022737,3250.8,3250.7,4.3759994]
["bitfinex","ETHUSD",1642120426276,1.58173462,3251.1,3250.8,1.53788]
["bitfinex","ETHUSD",1642120426481,1.58173462,3251.1,3251.0,0.035066]
["bitfinex","ETHUSD",1642120426776,2.38095173,3251.3,3251.0,2.464556]
["bitfinex","ETHUSD",1642120426975,2.38095173,3251.3,3251.1,0.04936908]
["bitfinex","ETHUSD",1642120427175,2.38095173,3251.3,3251.1,1.0]
["bitfinex","ETHUSD",1642120427375,2.38095173,3251.3,3251.2,1.39425595]
["bitfinex","ETHUSD",1642120427626,1.52528191,3251.6,3251.4,0.76878]
["bitfinex","ETHUSD",1642120428026,1.52528191,3251.6,3251.5,0.3]
["bitfinex","ETHUSD",1642120428426,1.5275556,3251.6,3251.5,0.3]
["bitfinex","ETHUSD",1642120429427,1.5275556,3251.6,3251.4,0.76878]
["bitfinex","ETHUSD",1642120429832,1.5275556,3251.6,3251.0,1.53809]
["bitfinex","ETHUSD",1642120429833,0.00170527,3251.5,3251.0,1.53809]
["bitfinex","ETHUSD",1642120430029,0.12470527,3251.5,3251.0,1.53809]
["bitfinex","ETHUSD",1642120430232,0.00113685,3251.4,3251.1,0.76907]
["bitfinex","ETHUSD",1642120431130,2.38208858,3251.4,3251.2,0.7689778]
["bitfinex","ETHUSD",1642120431578,2.38208858,3251.4,3251.2,2.0689778]
["bitfinex","ETHUSD",1642120432474,0.00113685,3251.4,3251.2,2.0689778]
["bitfinex","ETHUSD",1642120433175,2.38095173,3251.5,3251.2,2.1018378]
["bitfinex","ETHUSD",1642120433376,3.17467133,3251.7,3251.4,0.7687073]
["bitfinex","ETHUSD",1642120433577,3.17467133,3252.0,3251.6,0.037439]
["bitfinex","ETHUSD",1642120433776,3.17467133,3252.0,3251.8,0.034756]
["bitfinex","ETHUSD",1642120433975,3.17467133,3252.0,3251.8,1.75450392]
["bitfinex","ETHUSD",1642120434478,3.17467133,3252.0,3251.8,4.06068392]
["bitfinex","ETHUSD",1642120434876,3.17467133,3252.0,3251.9,1.0]
["bitfinex","ETHUSD",1642120435127,1.46967161,3252.1,3251.9,1.0]
["bitfinex","ETHUSD",1642120435425,0.00341054,3252.0,3251.9,1.1229]
["bitfinex","ETHUSD",1642120435827,1.33589783,3252.3,3252.0,0.76868]
["bitfinex","ETHUSD",1642120436126,1.33589783,3252.3,3252.2,0.3]
["bitfinex","ETHUSD",1642120436527,1.3376031,3252.3,3252.2,0.3]
["bitfinex","ETHUSD",1642120437527,3.4100247,3252.3,3252.2,0.3]
["bitfinex","ETHUSD",1642120438030,3.4100247,3252.3,3252.0,0.76868]
["bitfinex","ETHUSD",1642120438228,3.4100247,3252.3,3252.0,0.3]
["bitfinex","ETHUSD",1642120438430,0.00113684,3252.2,3252.0,1.3]
["bitfinex","ETHUSD",1642120439176,0.00113684,3252.2,3252.0,2.0688043]
["bitfinex","ETHUSD",1642120439378,0.00113684,3252.2,3251.9,2.30604]
["bitfinex","ETHUSD",1642120439778,2.07355844,3252.2,3251.9,2.30604]
["bitfinex","ETHUSD",1642120440179,0.1229,3252.1,3251.9,2.30604]
["bitfinex","ETHUSD",1642120440580,0.1229,3252.1,3251.8,0.76873]
["bitfinex","ETHUSD",1642120440781,0.1229,3252.1,3251.8,1.53763]
["bitfinex","ETHUSD",1642120441180,2.19655844,3252.2,3251.8,1.570467]
["bitfinex","ETHUSD",1642120441380,2.07355844,3252.2,3251.8,1.53763]
["bitfinex","ETHUSD",1642120441781,0.00113684,3252.2,3251.8,2.170466]
["bitfinex","ETHUSD",1642120441983,0.00113684,3252.2,3252.0,0.033667]
["bitfinex","ETHUSD",1642120442185,0.00113684,3252.2,3252.1,0.033565]
["bitfinex","ETHUSD",1642120442821,3.17467133,3252.5,3252.2,0.76862]
["bitfinex","ETHUSD",1642120443024,6.82167133,3252.7,3252.3,2.30586]
["bitfinex","ETHUSD",1642120443221,0.00113685,3252.4,3252.3,2.30586]
["bitfinex","ETHUSD",1642120443623,0.00113685,3252.4,3252.3,2.60586]
["bitfinex","ETHUSD",1642120444024,0.00113685,3252.4,3252.3,3.60586]
["bitfinex","ETHUSD",1642120448079,3.17467133,3252.8,3252.5,0.76855]
["bitfinex","ETHUSD",1642120448280,3.17467133,3252.8,3252.6,0.7685264]
["bitfinex","ETHUSD",1642120448478,0.00170527,3252.7,3252.6,2.6392264]
["bitfinex","ETHUSD",1642120448677,0.00170527,3252.7,3252.6,3.6392264]
["bitfinex","ETHUSD",1642120450130,2.1281308,3253.2,3252.6,6.99580198]
["bitfinex","ETHUSD",1642120450131,0.9830108,3253.2,3252.6,6.99580198]
["bitfinex","ETHUSD",1642120450327,0.1229,3253.6,3253.2,0.7683836]
["bitfinex","ETHUSD",1642120450524,9.3797,3253.8,3253.5,0.034433]
["bitfinex","ETHUSD",1642120450525,6.2,3253.8,3253.5,0.034433]
["bitfinex","ETHUSD",1642120450726,0.12314,3253.7,3253.5,0.034433]
["bitfinex","ETHUSD",1642120450924,0.00511581,3253.6,3253.3,0.345463]
["bitfinex","ETHUSD",1642120451325,0.00454739,3253.5,3253.4,0.76841]
["bitfinex","ETHUSD",1642120451524,0.00454739,3253.5,3253.4,0.3]
["bitfinex","ETHUSD",1642120451726,0.00454739,3253.5,3253.4,1.8367908]
["bitfinex","ETHUSD",1642120452025,0.00454739,3253.5,3253.4,2.8367908]
["bitfinex","ETHUSD",1642120453225,0.00454739,3253.5,3253.4,1.8367908]
["bitfinex","ETHUSD",1642120453524,0.00454739,3253.5,3253.4,2.8367908]
["bitfinex","ETHUSD",1642120453725,0.00454739,3253.5,3253.4,2.9596908]
["bitfinex","ETHUSD",1642120455178,0.00244271,3253.5,3253.4,2.9596908]
["bitfinex","ETHUSD",1642120455982,0.00244271,3253.5,3253.4,3.7280508]
["bitfinex","ETHUSD",1642120456176,0.00244271,3253.5,3253.4,3.6051508]
["bitfinex","ETHUSD",1642120456375,0.1229,3254.3,3253.4,3.6051508]
["bitfinex","ETHUSD",1642120456576,0.1229,3254.4,3254.0,0.76834]
["bitfinex","ETHUSD",1642120457176,0.1229,3254.4,3254.1,0.7683339]
["bitfinex","ETHUSD",1642120457379,6.2,3254.7,3254.1,0.7683339]
["bitfinex","ETHUSD",1642120457629,6.2,3254.7,3254.4,0.034205]
["bitfinex","ETHUSD",1642120457932,6.2,3254.7,3254.5,0.034999]
["bitfinex","ETHUSD",1642120458126,6.2,3254.7,3254.4,0.802395]
["bitfinex","ETHUSD",1642120458528,6.2,3254.7,3254.4,1.570585]
["bitfinex","ETHUSD",1642120458727,6.2,3254.7,3254.0,0.032733]
["bitfinex","ETHUSD",1642120459028,1.65801478,3254.6,3254.0,0.76843]
["bitfinex","ETHUSD",1642120459227,2.10201478,3254.6,3253.8,1.5368]
["bitfinex","ETHUSD",1642120459427,0.00568423,3254.5,3253.4,0.1229]
["bitfinex","ETHUSD",1642120459628,0.00568423,3254.5,3253.4,1.6598]
["bitfinex","ETHUSD",1642120459629,1.37323237,3254.3,3253.4,1.6598]
["bitfinex","ETHUSD",1642120459830,0.1229,3254.2,3253.4,3.106669]
["bitfinex","ETHUSD",1642120460028,0.12687896,3254.2,3253.6,0.76847]
["bitfinex","ETHUSD",1642120460228,0.00341054,3254.1,3253.6,0.76847]
["bitfinex","ETHUSD",1642120460629,0.00284212,3254.0,3253.6,0.76847]
["bitfinex","ETHUSD",1642120460827,0.00284212,3254.0,3253.6,1.06847]
["bitfinex","ETHUSD",1642120461028,0.00227369,3253.9,3253.7,0.76847]
["bitfinex","ETHUSD",1642120461481,0.00170527,3253.8,3253.7,0.801384]
["bitfinex","ETHUSD",1642120462376,0.00170527,3253.8,3253.7,0.76847]
["bitfinex","ETHUSD",1642120467931,0.00170527,3253.8,3253.5,1.0]
["bitfinex","ETHUSD",1642120468137,0.00170527,3253.8,3253.4,3.106669]
["bitfinex","ETHUSD",1642120468333,0.00113685,3253.7,3253.4,1.53699]
["bitfinex","ETHUSD",1642120468904,0.00341054,3254.1,3253.4,1.53699]
["bitfinex","ETHUSD",1642120469092,0.1229,3254.0,3253.4,1.53699]
["bitfinex","ETHUSD",1642120469292,0.12574212,3254.0,3253.4,1.53699]
["bitfinex","ETHUSD",1642120469493,0.00227369,3253.9,3253.4,1.53699]
["bitfinex","ETHUSD",1642120469795,1.57783894,3253.7,3253.4,1.53699]
["bitfinex","ETHUSD",1642120469993,1.57783894,3253.7,3253.4,2.30555]
["bitfinex","ETHUSD",1642120470294,1.57783894,3253.7,3253.5,0.033313]
["bitfinex","ETHUSD",1642120470699,1.57783894,3253.7,3253.4,2.30555]
["bitfinex","ETHUSD",1642120472929,1.57783894,3253.7,3253.4,3.0740514]
["bitfinex","ETHUSD",1642120474132,1.57783894,3253.7,3253.5,2.30539]
["bitfinex","ETHUSD",1642120474530,1.57783894,3253.7,3253.5,3.60539]
["bitfinex","ETHUSD",1642120474731,1.57783894,3253.7,3253.5,2.338312]
["bitfinex","ETHUSD",1642120475731,1.57783894,3253.7,3253.5,2.30539]
["bitfinex","ETHUSD",1642120475936,1.98743194,3253.7,3253.5,2.30539]
["bitfinex","ETHUSD",1642120477178,1.98743194,3253.7,3253.5,3.30539]
["bitfinex","ETHUSD",1642120478179,0.00170527,3253.8,3253.6,0.3]
["bitfinex","ETHUSD",1642120478381,0.00170527,3253.8,3253.7,0.045463]
["bitfinex","ETHUSD",1642120478685,1.57783894,3253.9,3253.7,0.045463]
["bitfinex","ETHUSD",1642120478884,5.07029735,3254.8,3254.1,1.5364]
["bitfinex","ETHUSD",1642120479083,3.94459735,3254.8,3254.3,1.5363507]
["bitfinex","ETHUSD",1642120479281,1.19372942,3254.7,3254.3,1.5363507]
["bitfinex","ETHUSD",1642120479681,0.00625266,3254.6,3254.4,3.8409154]
["bitfinex","ETHUSD",1642120479879,0.00625266,3254.6,3254.5,0.3]
["bitfinex","ETHUSD",1642120480149,1.19372942,3254.7,3254.5,0.34789985]
["bitfinex","ETHUSD",1642120480350,1.19372942,3254.7,3254.5,1.38131285]
["bitfinex","ETHUSD",1642120480556,1.14372942,3254.7,3254.5,1.333413]
["bitfinex","ETHUSD",1642120480952,1.14372942,3254.7,3254.5,1.3]
["bitfinex","ETHUSD",1642120481363,1.14372942,3254.7,3254.5,2.19109]
["bitfinex","ETHUSD",1642120485980,3.94459735,3254.8,3254.5,2.19109]
["bitfinex","ETHUSD",1642120486282,3.94459735,3254.8,3254.6,2.37422637]
["bitfinex","ETHUSD",1642120486487,3.94459735,3254.8,3254.6,2.30409]
["bitfinex","ETHUSD",1642120486679,3.94459735,3254.8,3254.7,0.3]
["bitfinex","ETHUSD",1642120487179,3.94459735,3254.8,3254.7,1.6]
["bitfinex","ETHUSD",1642120487829,1.31789914,3254.9,3254.7,1.6]
["bitfinex","ETHUSD",1642120488032,1.31789914,3254.9,3254.7,2.36806]
["bitfinex","ETHUSD",1642120488330,1.31903599,3254.9,3254.8,0.76807]
["bitfinex","ETHUSD",1642120489931,1.44183599,3254.9,3254.7,1.53612]
["bitfinex","ETHUSD",1642120490130,0.1228,3254.8,3254.5,3.1950558]
["bitfinex","ETHUSD",1642120490331,0.1228,3254.8,3254.5,1.53613]
["bitfinex","ETHUSD",1642120490531,0.1228,3254.8,3254.4,0.032733]
["bitfinex","ETHUSD",1642120490831,0.1228,3254.8,3254.5,0.00113685]
["bitfinex","ETHUSD",1642120491697,0.1228,3254.8,3254.6,0.801719]
["bitfinex","ETHUSD",1642120491884,1.31903599,3254.9,3254.7,0.033498]
["bitfinex","ETHUSD",1642120492085,1.31903599,3254.9,3254.8,0.802404]
["bitfinex","ETHUSD",1642120492284,1.31903599,3254.9,3254.8,1.06812]
["bitfinex","ETHUSD",1642120493485,1.31903599,3254.9,3254.7,0.333498]
["bitfinex","ETHUSD",1642120493687,1.31903599,3254.9,3254.7,1.101698]
["bitfinex","ETHUSD",1642120494487,1.31903599,3254.9,3254.7,1.869868]
["bitfinex","ETHUSD",1642120494688,1.31903599,3254.9,3254.7,2.869868]
["bitfinex","ETHUSD",1642120494888,1.31903599,3254.9,3254.7,3.6380091]
["bitfinex","ETHUSD",1642120494889,0.00113685,3254.9,3254.7,3.6380091]
["bitfinex","ETHUSD",1642120495329,0.00113685,3254.9,3254.8,0.3]
["bitfinex","ETHUSD",1642120496629,0.00113685,3254.9,3254.8,0.332874]
["bitfinex","ETHUSD",1642120496833,1.0,3255.0,3254.8,3.7255837]
["bitfinex","ETHUSD",1642120497029,8.94454732,3255.4,3254.9,0.76792]
["bitfinex","ETHUSD",1642120497231,1.57334732,3255.5,3255.1,1.5359131]
["bitfinex","ETHUSD",1642120497431,0.00227369,3255.3,3255.1,1.5702241]
["bitfinex","ETHUSD",1642120497629,0.00227369,3255.3,3255.1,2.1702241]
["bitfinex","ETHUSD",1642120497830,0.00170527,3255.2,3255.1,2.1702241]
["bitfinex","ETHUSD",1642120498030,0.00170527,3255.2,3255.1,3.57767562]
["bitfinex","ETHUSD",1642120498431,0.00170527,3255.2,3255.1,6.11355562]
["bitfinex","ETHUSD",1642120499586,0.00170527,3255.2,3255.1,7.00428562]
["bitfinex","ETHUSD",1642120500182,1.54556671,3255.2,3255.1,7.00428562]
["bitfinex","ETHUSD",1642120500883,1.62628271,3255.2,3255.1,6.96997462]
["bitfinex","ETHUSD",1642120501082,1.62628271,3255.2,3255.1,6.84717462]
["bitfinex","ETHUSD",1642120501283,1.62628271,3255.2,3255.1,5.4397231]
["bitfinex","ETHUSD",1642120501686,0.00170527,3255.2,3255.1,5.4397231]
["bitfinex","ETHUSD",1642120503529,0.00170527,3255.2,3255.1,6.85812933]
["bitfinex","ETHUSD",1642120505131,0.00170527,3255.2,3255.1,5.4397231]
["bitfinex","ETHUSD",1642120506780,1.42606597,3255.2,3255.1,5.4397231]
["bitfinex","ETHUSD",1642120506982,1.42606597,3255.2,3255.1,2.36796]
["bitfinex","ETHUSD",1642120507780,3.05064341,3255.2,3255.1,2.36796]
["bitfinex","ETHUSD",1642120509185,3.17344341,3255.2,3254.9,1.53591]
["bitfinex","ETHUSD",1642120509384,3.17344341,3255.2,3254.7,0.76822]
["bitfinex","ETHUSD",1642120509583,0.00113684,3255.1,3254.7,0.76822]
["bitfinex","ETHUSD",1642120509784,0.1228,3255.0,3254.7,0.76822]
["bitfinex","ETHUSD",1642120510626,1.62457744,3254.9,3254.7,0.76822]
["bitfinex","ETHUSD",1642120510828,0.1228,3254.8,3254.7,0.76822]
["bitfinex","ETHUSD",1642120511026,1.62457744,3254.9,3254.7,0.76822]
["bitfinex","ETHUSD",1642120511225,1.62457744,3254.9,3254.7,0.76935685]
["bitfinex","ETHUSD",1642120511432,0.1228,3255.0,3254.7,0.76935685]
["bitfinex","ETHUSD",1642120512029,0.1228,3255.0,3254.7,0.00113685]
["bitfinex","ETHUSD",1642120512428,0.1228,3255.0,3254.6,0.00170527]
["bitfinex","ETHUSD",1642120512633,1.64621265,3254.9,3254.6,0.00170527]
["bitfinex","ETHUSD",1642120512829,0.1228,3254.8,3254.6,0.00170527]
["bitfinex","ETHUSD",1642120513030,0.1228,3254.8,3254.6,0.76993527]
["bitfinex","ETHUSD",1642120513230,1.34762222,3254.7,3254.6,1.53813687]
["bitfinex","ETHUSD",1642120513434,0.1228,3254.8,3254.6,1.5811556]
["bitfinex","ETHUSD",1642120513630,1.64621265,3254.9,3254.6,1.5811556]
["bitfinex","ETHUSD",1642120513888,1.64621265,3254.9,3254.8,0.044315]
["bitfinex","ETHUSD",1642120514683,0.00113684,3255.1,3254.8,0.044315]
["bitfinex","ETHUSD",1642120514884,0.00113684,3255.1,3255.0,0.045463]
["bitfinex","ETHUSD",1642120515084,0.00113684,3255.1,3255.0,0.345463]
["bitfinex","ETHUSD",1642120515289,0.00113684,3255.1,3255.0,5.89541769]
["bitfinex","ETHUSD",1642120515683,0.1228,3255.7,3255.0,6.00744769]
["bitfinex","ETHUSD",1642120515884,0.1228,3256.0,3255.6,0.035112]
["bitfinex","ETHUSD",1642120516084,0.1228,3256.0,3255.7,0.7679]
["bitfinex","ETHUSD",1642120516286,0.1228,3256.0,3255.8,0.3]
["bitfinex","ETHUSD",1642120516785,0.1228,3256.0,3255.8,0.333072]
["bitfinex","ETHUSD",1642120517385,0.1228,3256.0,3255.8,0.3]
["bitfinex","ETHUSD",1642120517631,2.37042348,3256.1,3255.9,0.7679]
["bitfinex","ETHUSD",1642120518033,2.37042348,3256.1,3255.9,1.0679]
["bitfinex","ETHUSD",1642120518034,0.00511582,3256.0,3255.9,1.0679]
["bitfinex","ETHUSD",1642120518233,0.00511582,3256.0,3255.9,7.10357]
["bitfinex","ETHUSD",1642120518434,0.00511582,3256.0,3255.9,4.839673]
["bitfinex","ETHUSD",1642120518831,0.00511582,3256.0,3255.9,5.283673]
["bitfinex","ETHUSD",1642120519035,4.84348129,3256.6,3256.0,1.24497943]
["bitfinex","ETHUSD",1642120519234,4.84348129,3256.6,3256.4,0.76762]
["bitfinex","ETHUSD",1642120519435,4.84348129,3256.6,3256.5,0.045463]
["bitfinex","ETHUSD",1642120519634,0.123043,3256.8,3256.6,2.06786759]
["bitfinex","ETHUSD",1642120519835,0.123043,3256.8,3256.7,0.045463]
["bitfinex","ETHUSD",1642120520240,0.12759038,3256.8,3256.7,0.045463]
["bitfinex","ETHUSD",1642120522181,0.12759038,3256.8,3256.7,0.168263]
["bitfinex","ETHUSD",1642120522584,0.12759038,3256.8,3256.7,0.1228]
["bitfinex","ETHUSD",1642120522881,0.12759038,3256.8,3256.7,0.156405]
["bitfinex","ETHUSD",1642120523085,0.12759038,3256.8,3256.7,0.1228]
["bitfinex","ETHUSD",1642120523282,0.12759038,3256.8,3256.6,6.09340759]
["bitfinex","ETHUSD",1642120523684,0.00397896,3256.7,3256.6,5.32581759]
["bitfinex","ETHUSD",1642120524086,0.00397896,3256.7,3256.6,5.23595159]
["bitfinex","ETHUSD",1642120524684,0.00397896,3256.7,3256.6,5.28141459]
["bitfinex","ETHUSD",1642120525331,0.00397896,3256.7,3256.6,5.40421459]
["bitfinex","ETHUSD",1642120525737,0.00397896,3256.7,3256.6,3.86906459]
["bitfinex","ETHUSD",1642120526940,5.25946314,3258.1,3257.1,0.7674]
["bitfinex","ETHUSD",1642120527136,3.6664,3258.5,3258.0,0.045463]
["bitfinex","ETHUSD",1642120527337,6.57432892,3258.6,3258.4,0.045463]
["bitfinex","ETHUSD",1642120527539,6.57432892,3258.6,3258.5,0.045463]
["bitfinex","ETHUSD",1642120527835,7.84939833,3258.6,3258.4,0.045463]
["bitfinex","ETHUSD",1642120528035,7.84939833,3258.6,3258.3,0.032733]
["bitfinex","ETHUSD",1642120528251,0.01023162,3258.5,3258.3,0.034994]
["bitfinex","ETHUSD",1642120528645,0.0096632,3258.4,3258.2,1.567183]
["bitfinex","ETHUSD",1642120529083,1.27506941,3258.6,3258.4,0.0501414]
["bitfinex","ETHUSD",1642120529488,0.01023162,3258.5,3257.2,0.032733]
["bitfinex","ETHUSD",1642120529684,0.01023162,3258.5,3257.3,0.034445]
["bitfinex","ETHUSD",1642120529989,1.42513465,3258.1,3257.3,0.034445]
["bitfinex","ETHUSD",1642120530191,0.0096632,3258.4,3257.5,2.337294]
["bitfinex","ETHUSD",1642120530387,0.00738951,3258.0,3257.7,0.035112]
["bitfinex","ETHUSD",1642120530586,0.00909478,3258.3,3257.9,0.035112]
["bitfinex","ETHUSD",1642120530790,0.1227,3258.7,3258.2,0.045463]
["bitfinex","ETHUSD",1642120530986,0.1227,3258.7,3258.3,0.035112]
["bitfinex","ETHUSD",1642120531185,0.01023162,3258.5,3258.4,0.76724]
["bitfinex","ETHUSD",1642120531585,0.01023162,3258.5,3258.4,1.06724]
["bitfinex","ETHUSD",1642120532386,0.01023162,3258.5,3258.4,2.6017154]
["bitfinex","ETHUSD",1642120532635,0.01023162,3258.5,3258.2,1.53448]
["bitfinex","ETHUSD",1642120532835,0.1227,3258.4,3257.7,6.2153979]
["bitfinex","ETHUSD",1642120533034,0.1323632,3258.4,3257.7,2.3348049]
["bitfinex","ETHUSD",1642120533235,0.00909478,3258.3,3257.7,2.3348049]
["bitfinex","ETHUSD",1642120533437,0.00909478,3258.3,3257.7,2.4243979]
["bitfinex","ETHUSD",1642120533634,0.00852635,3258.2,3258.1,0.035112]
["bitfinex","ETHUSD",1642120533835,0.00852635,3258.2,3258.1,0.080575]
["bitfinex","ETHUSD",1642120534135,0.00852635,3258.2,3258.1,1.380575]
["bitfinex","ETHUSD",1642120534333,0.00852635,3258.2,3258.1,0.380575]
["bitfinex","ETHUSD",1642120534535,0.00852635,3258.2,3258.1,1.380575]
["bitfinex","ETHUSD",1642120534938,0.00852635,3258.2,3258.1,1.335112]
["bitfinex","ETHUSD",1642120535136,1.08478864,3258.2,3258.1,1.368721]
["bitfinex","ETHUSD",1642120535842,1.08478864,3258.2,3258.1,1.335112]
["bitfinex","ETHUSD",1642120536239,3.16442572,3258.4,3258.1,1.370017]
["bitfinex","ETHUSD",1642120536486,3.16442572,3258.4,3258.2,3.368699]
["bitfinex","ETHUSD",1642120536684,3.16442572,3258.4,3258.3,1.0]
["bitfinex","ETHUSD",1642120537084,3.16556257,3258.4,3258.3,1.3]
["bitfinex","ETHUSD",1642120537684,3.16556257,3258.4,3258.2,2.601509]
["bitfinex","ETHUSD",1642120537885,0.00113685,3258.4,3258.3,1.3]
["bitfinex","ETHUSD",1642120538084,0.00113685,3258.4,3258.3,1.0]
["bitfinex","ETHUSD",1642120538690,0.00113685,3258.4,3258.3,1.805884]
["bitfinex","ETHUSD",1642120538888,0.00113685,3258.4,3258.3,1.84093737]
["bitfinex","ETHUSD",1642120539088,0.00113685,3258.4,3258.3,2.28493737]
["bitfinex","ETHUSD",1642120539490,3.95923366,3258.8,3258.3,1.51775737]
["bitfinex","ETHUSD",1642120539690,3.95923366,3258.8,3258.7,0.045463]
["bitfinex","ETHUSD",1642120539891,2.40805216,3258.8,3258.7,3.039463]
["bitfinex","ETHUSD",1642120540140,5.27433091,3259.3,3258.8,0.1227]
["bitfinex","ETHUSD",1642120540334,3.95504287,3259.3,3258.9,0.489463]
["bitfinex","ETHUSD",1642120540535,3.95504287,3259.3,3258.9,0.468163]
["bitfinex","ETHUSD",1642120540934,3.95504287,3259.3,3258.9,0.032938]
["bitfinex","ETHUSD",1642120541133,3.95504287,3259.3,3258.8,1.06698]
["bitfinex","ETHUSD",1642120541339,0.1227,3259.4,3258.8,2.06698]
["bitfinex","ETHUSD",1642120541534,0.00284212,3258.9,3258.8,2.06698]
["bitfinex","ETHUSD",1642120542233,0.00284212,3258.9,3258.8,1.1004]
["bitfinex","ETHUSD",1642120542435,0.00284212,3258.9,3258.8,1.86754]
["bitfinex","ETHUSD",1642120542634,0.00284212,3258.9,3258.8,1.06714]
["bitfinex","ETHUSD",1642120543236,0.00284212,3258.9,3258.8,1.11112]
["bitfinex","ETHUSD",1642120543637,0.00284212,3258.9,3258.8,2.834109]
["bitfinex","ETHUSD",1642120543891,0.00284212,3258.9,3258.8,2.134109]
["bitfinex","ETHUSD",1642120544089,0.00284212,3258.9,3258.8,3.179572]
["bitfinex","ETHUSD",1642120544291,0.00284212,3258.9,3258.8,2.879572]
["bitfinex","ETHUSD",1642120544490,0.00284212,3258.9,3258.8,0.3]
["bitfinex","ETHUSD",1642120544690,0.00284212,3258.9,3258.6,0.4227]
["bitfinex","ETHUSD",1642120544890,0.00284212,3258.9,3258.6,0.1227]
["bitfinex","ETHUSD",1642120545089,0.00227369,3258.8,3258.6,0.4227]
["bitfinex","ETHUSD",1642120545491,0.00170527,3258.7,3258.6,0.4227]
["bitfinex","ETHUSD",1642120546091,0.00170527,3258.7,3258.6,0.9905329]
["bitfinex","ETHUSD",1642120546292,0.00170527,3258.7,3258.6,1.0359959]
["bitfinex","ETHUSD",1642120546694,0.00170527,3258.7,3258.6,1.3681959]
["bitfinex","ETHUSD",1642120546992,0.00170527,3258.7,3258.6,1.2905329]
["bitfinex","ETHUSD",1642120547193,0.00170527,3258.7,3258.6,1.3692009]
["bitfinex","ETHUSD",1642120547637,0.00170527,3258.7,3258.6,1.3240269]
["bitfinex","ETHUSD",1642120547832,0.00170527,3258.7,3258.6,1.2905329]
["bitfinex","ETHUSD",1642120548034,0.00170527,3258.7,3258.6,1.3240029]
["bitfinex","ETHUSD",1642120548230,0.00170527,3258.7,3258.6,1.3582799]
["bitfinex","ETHUSD",1642120548432,0.00170527,3258.7,3258.6,0.6]
["bitfinex","ETHUSD",1642120548831,0.00170527,3258.7,3258.6,0.333037]
["bitfinex","ETHUSD",1642120549036,0.00170527,3258.7,3258.6,0.033037]
["bitfinex","ETHUSD",1642120549233,0.00170527,3258.7,3258.6,0.078832]
["bitfinex","ETHUSD",1642120549631,0.00170527,3258.7,3258.6,0.033369]
["bitfinex","ETHUSD",1642120550031,0.00170527,3258.7,3258.6,0.7580616]
["bitfinex","ETHUSD",1642120550436,0.00170527,3258.7,3258.6,0.067524]
["bitfinex","ETHUSD",1642120550634,0.00170527,3258.7,3258.6,0.033369]
["bitfinex","ETHUSD",1642120550933,0.00170527,3258.7,3258.6,0.033414]
["bitfinex","ETHUSD",1642120551134,0.00170527,3258.7,3258.5,0.032733]
["bitfinex","ETHUSD",1642120551382,0.00170527,3258.7,3258.6,0.035112]
["bitfinex","ETHUSD",1642120551586,2.5176108,3259.0,3258.6,0.035112]
["bitfinex","ETHUSD",1642120551587,0.9830108,3259.0,3258.6,0.035112]
["bitfinex","ETHUSD",1642120551781,0.9830108,3259.0,3258.8,0.035112]
["bitfinex","ETHUSD",1642120551980,0.9830108,3259.0,3258.9,0.035112]
["bitfinex","ETHUSD",1642120552385,0.98642134,3259.0,3258.9,0.035112]
["bitfinex","ETHUSD",1642120552582,3.95529904,3259.4,3258.9,3.96394763]
["bitfinex","ETHUSD",1642120552782,3.95529904,3259.4,3259.3,0.045463]
["bitfinex","ETHUSD",1642120552984,0.05,3259.8,3259.3,0.489463]
["bitfinex","ETHUSD",1642120553184,0.05,3259.8,3259.7,0.045463]
["bitfinex","ETHUSD",1642120553584,0.05,3259.8,3259.7,0.345463]
["bitfinex","ETHUSD",1642120554286,0.05,3259.8,3259.7,4.4428849]
["bitfinex","ETHUSD",1642120554486,0.05,3259.8,3259.7,5.8868849]
["bitfinex","ETHUSD",1642120555931,0.05,3259.8,3259.7,5.70106621]
["bitfinex","ETHUSD",1642120556133,1.79865056,3260.3,3259.7,5.8175849]
["bitfinex","ETHUSD",1642120556335,5.39703091,3260.6,3259.7,5.8175849]
["bitfinex","ETHUSD",1642120556336,0.11376891,3260.6,3260.2,0.045463]
["bitfinex","ETHUSD",1642120556532,0.11376891,3260.6,3260.5,0.045463]
["bitfinex","ETHUSD",1642120556736,0.11376891,3260.6,3260.5,0.612063]
["bitfinex","ETHUSD",1642120556931,0.00909478,3260.6,3260.5,0.612063]
["bitfinex","ETHUSD",1642120557132,1.23316233,3260.7,3260.5,0.612063]
["bitfinex","ETHUSD",1642120557331,1.23316233,3260.7,3260.5,0.789463]
["bitfinex","ETHUSD",1642120557531,1.23316233,3260.7,3260.6,0.045463]
["bitfinex","ETHUSD",1642120557736,1.23316233,3260.7,3260.6,0.489463]
["bitfinex","ETHUSD",1642120558881,1.23316233,3260.7,3260.3,1.035112]
["bitfinex","ETHUSD",1642120558882,1.23316233,3260.7,3260.4,0.1226]
["bitfinex","ETHUSD",1642120559085,0.1226,3260.6,3259.5,0.032733]
["bitfinex","ETHUSD",1642120559289,0.1226,3260.6,3259.4,0.032733]
["bitfinex","ETHUSD",1642120559484,0.1226,3260.6,3259.6,0.00568424]
["bitfinex","ETHUSD",1642120559684,0.1226,3260.6,3259.7,0.034913]
["bitfinex","ETHUSD",1642120559883,0.1226,3260.6,3259.7,0.068694]
["bitfinex","ETHUSD",1642120560086,0.1226,3260.6,3259.8,0.00454739]
["bitfinex","ETHUSD",1642120560087,0.76689,3260.5,3259.8,0.00454739]
["bitfinex","ETHUSD",1642120560287,0.1226,3260.4,3259.8,0.00454739]
["bitfinex","ETHUSD",1642120560484,0.1226,3260.5,3259.6,0.032733]
["bitfinex","ETHUSD",1642120560685,3.95379942,3260.5,3259.6,0.032937]
["bitfinex","ETHUSD",1642120560884,0.1226,3260.4,3259.7,0.00511582]
["bitfinex","ETHUSD",1642120561091,0.77201481,3260.3,3259.7,0.03856082]
["bitfinex","ETHUSD",1642120561288,0.1226,3260.2,3259.7,0.03856082]
["bitfinex","ETHUSD",1642120561488,0.1227,3260.3,3259.8,0.00454739]
["bitfinex","ETHUSD",1642120561686,0.1227,3260.3,3260.0,0.035112]
["bitfinex","ETHUSD",1642120562185,0.1227,3260.3,3260.1,0.00284212]
["bitfinex","ETHUSD",1642120562638,1.43660711,3260.2,3259.9,0.00397897]
["bitfinex","ETHUSD",1642120563231,1.38660711,3260.2,3259.9,0.00397897]
["bitfinex","ETHUSD",1642120563431,1.38660711,3260.2,3259.9,0.03752697]
["bitfinex","ETHUSD",1642120563934,1.38660711,3260.2,3260.0,0.00341055]
["bitfinex","ETHUSD",1642120564132,0.76693,3260.1,3260.0,0.00341055]
["bitfinex","ETHUSD",1642120564335,0.76693,3260.1,3259.9,0.00397897]
["bitfinex","ETHUSD",1642120564539,0.76693,3260.1,3259.9,0.03671197]
["bitfinex","ETHUSD",1642120564734,0.76693,3260.1,3260.0,0.034638]
["bitfinex","ETHUSD",1642120564936,0.76693,3260.1,3260.0,0.03804855]
["bitfinex","ETHUSD",1642120565134,0.76693,3260.1,3260.0,0.00341055]
["bitfinex","ETHUSD",1642120565335,0.76693,3260.1,3260.0,0.03679255]
["bitfinex","ETHUSD",1642120565535,0.76693,3260.1,3260.0,0.00341055]
["bitfinex","ETHUSD",1642120566040,0.88953,3260.1,3260.0,0.00341055]
["bitfinex","ETHUSD",1642120566484,0.88953,3260.1,3259.4,0.00682109]
["bitfinex","ETHUSD",1642120566687,0.1227,3260.0,3259.7,0.035112]
["bitfinex","ETHUSD",1642120566882,0.76693,3260.1,3259.6,0.032733]
["bitfinex","ETHUSD",1642120567089,0.76693,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1642120567483,2.03096783,3260.1,3260.0,2.00341055]
["bitfinex","ETHUSD",1642120568685,0.1226,3260.4,3260.0,2.45917155]
["bitfinex","ETHUSD",1642120568686,0.76683,3260.4,3260.0,2.45917155]
["bitfinex","ETHUSD",1642120568888,0.76683,3260.4,3260.1,0.033872]
["bitfinex","ETHUSD",1642120569085,0.76683,3260.4,3260.1,0.03671412]
["bitfinex","ETHUSD",1642120569285,0.76683,3260.4,3260.2,0.0022737]
["bitfinex","ETHUSD",1642120569885,1.18070706,3260.3,3260.2,0.0022737]
["bitfinex","ETHUSD",1642120570140,0.76683,3260.4,3260.2,0.0022737]
["bitfinex","ETHUSD",1642120570334,3.95379942,3260.6,3260.2,0.0355197]
["bitfinex","ETHUSD",1642120570534,3.95379942,3260.6,3260.5,0.035112]
["bitfinex","ETHUSD",1642120571634,0.00227369,3261.0,3260.5,0.035112]
["bitfinex","ETHUSD",1642120571635,1.10692389,3260.7,3260.5,0.035112]
["bitfinex","ETHUSD",1642120571836,3.95379942,3260.9,3260.7,0.034463]
["bitfinex","ETHUSD",1642120572039,0.84516473,3261.2,3260.8,0.489463]
["bitfinex","ETHUSD",1642120572240,0.84516473,3261.2,3261.1,0.045463]
["bitfinex","ETHUSD",1642120572735,0.84516473,3261.2,3261.1,1.25438868]
["bitfinex","ETHUSD",1642120573136,0.84516473,3261.2,3261.1,2.46488868]
["bitfinex","ETHUSD",1642120573335,0.78865455,3261.2,3261.1,4.97656677]
["bitfinex","ETHUSD",1642120573539,5.27180717,3261.7,3261.2,4.8]
["bitfinex","ETHUSD",1642120573736,5.27180717,3261.7,3261.6,0.045463]
["bitfinex","ETHUSD",1642120573986,5.22180717,3261.7,3261.6,0.612063]
["bitfinex","ETHUSD",1642120574189,5.22180717,3261.7,3261.6,0.912063]
["bitfinex","ETHUSD",1642120574993,2.27121267,3262.0,3261.6,0.5666]
["bitfinex","ETHUSD",1642120575189,2.27121267,3262.0,3261.6,0.599514]
["bitfinex","ETHUSD",1642120575389,0.00568423,3261.9,3261.7,0.033843]
["bitfinex","ETHUSD",1642120575591,0.00568423,3261.9,3261.8,0.033909]
["bitfinex","ETHUSD",1642120575788,2.27121267,3262.0,3261.8,0.033909]
["bitfinex","ETHUSD",1642120576289,0.76648,3261.9,3261.7,0.033843]
["bitfinex","ETHUSD",1642120576587,0.00511581,3261.8,3261.7,0.033843]
["bitfinex","ETHUSD",1642120576788,0.00511581,3261.8,3261.7,0.156443]
["bitfinex","ETHUSD",1642120576989,0.00511581,3261.8,3261.7,0.032866]
["bitfinex","ETHUSD",1642120577393,0.00511581,3261.8,3261.7,0.799296]
["bitfinex","ETHUSD",1642120577638,0.00511581,3261.8,3261.7,1.799296]
["bitfinex","ETHUSD",1642120578642,0.00511581,3261.8,3261.7,1.921896]
["bitfinex","ETHUSD",1642120584890,0.83791748,3262.0,3261.8,4.8]
["bitfinex","ETHUSD",1642120585138,0.83791748,3262.0,3261.9,3.87040528]
["bitfinex","ETHUSD",1642120585332,0.83791748,3262.0,3261.9,1.07040528]
["bitfinex","ETHUSD",1642120585533,0.83905432,3262.0,3261.9,0.034603]
["bitfinex","ETHUSD",1642120586138,3.7593,3263.3,3262.0,4.8]
["bitfinex","ETHUSD",1642120586342,3.88339605,3264.3,3262.0,4.8]
["bitfinex","ETHUSD",1642120586343,0.0725,3263.6,3262.7,0.035112]
["bitfinex","ETHUSD",1642120586536,0.0725,3263.6,3263.1,0.035112]
["bitfinex","ETHUSD",1642120587337,1.32877443,3263.3,3263.1,0.801162]
["bitfinex","ETHUSD",1642120587744,0.00682109,3263.2,3263.1,0.801162]
["bitfinex","ETHUSD",1642120587940,0.00682109,3263.2,3263.1,0.76605]
["bitfinex","ETHUSD",1642120588141,0.66402109,3263.2,3262.8,0.035112]
["bitfinex","ETHUSD",1642120588442,0.66402109,3263.2,3262.5,1.0]
["bitfinex","ETHUSD",1642120588443,0.00625266,3263.1,3262.5,0.032733]
["bitfinex","ETHUSD",1642120588641,0.00625266,3263.1,3262.4,0.032733]
["bitfinex","ETHUSD",1642120588891,0.76634,3262.9,3262.5,0.033727]
["bitfinex","ETHUSD",1642120589086,0.76634,3262.9,3262.5,0.033116]
["bitfinex","ETHUSD",1642120589287,1.17328345,3262.6,3262.5,0.033116]
["bitfinex","ETHUSD",1642120589486,1.17328345,3262.6,3262.3,0.035005]
["bitfinex","ETHUSD",1642120589686,1.17669399,3262.6,3262.3,0.035005]
["bitfinex","ETHUSD",1642120589886,0.00284212,3262.5,3262.3,0.035005]
["bitfinex","ETHUSD",1642120590088,0.00284212,3262.5,3262.4,0.033574]
["bitfinex","ETHUSD",1642120590292,1.93960345,3262.6,3262.1,0.032733]
["bitfinex","ETHUSD",1642120590486,1.93960345,3262.6,3262.1,0.03299]
["bitfinex","ETHUSD",1642120590686,0.0022737,3262.4,3262.1,0.03299]
["bitfinex","ETHUSD",1642120591086,0.00170527,3262.3,3262.1,0.03299]
["bitfinex","ETHUSD",1642120591487,0.00113685,3262.2,3262.1,0.03299]
["bitfinex","ETHUSD",1642120594540,0.00113685,3262.2,3261.8,0.032733]
["bitfinex","ETHUSD",1642120594737,1.37420026,3262.1,3261.6,0.034081]
["bitfinex","ETHUSD",1642120595037,1.53312,3262.0,3261.7,0.03443828]
["bitfinex","ETHUSD",1642120595441,1.53312,3262.0,3261.8,0.00113684]
["bitfinex","ETHUSD",1642120597093,0.76656,3261.9,3261.8,0.00113684]
["bitfinex","ETHUSD",1642120601450,3.78251039,3261.9,3261.8,0.00113684]
["bitfinex","ETHUSD",1642120601648,1.54607816,3262.0,3261.8,0.00113684]
["bitfinex","ETHUSD",1642120601950,1.54607816,3262.0,3261.5,0.00284211]
["bitfinex","ETHUSD",1642120602349,1.54607816,3262.0,3260.9,0.00625265]
["bitfinex","ETHUSD",1642120602550,1.3924276,3261.1,3261.0,0.1226]
["bitfinex","ETHUSD",1642120602950,1.3924276,3261.1,3261.0,0.12828423]
["bitfinex","ETHUSD",1642120604096,0.76662,3261.2,3261.0,0.17668221]
["bitfinex","ETHUSD",1642120604499,3.7219,3262.1,3261.2,0.04479229]
["bitfinex","ETHUSD",1642120604694,0.00113685,3262.2,3261.3,0.1226]
["bitfinex","ETHUSD",1642120604894,0.00113685,3262.2,3261.3,0.00397896]
["bitfinex","ETHUSD",1642120605094,1.2885174,3262.2,3261.7,0.76642]
["bitfinex","ETHUSD",1642120605293,0.00113685,3262.2,3261.7,0.76642]
["bitfinex","ETHUSD",1642120605496,0.00113685,3262.2,3261.8,0.00113684]
["bitfinex","ETHUSD",1642120606094,0.00113685,3262.2,3262.0,0.76636]
["bitfinex","ETHUSD",1642120606495,0.00113685,3262.2,3262.0,1.06636]
["bitfinex","ETHUSD",1642120608340,0.00113685,3262.2,3262.1,0.1226]
["bitfinex","ETHUSD",1642120608738,0.00113685,3262.2,3262.1,1.338]
["bitfinex","ETHUSD",1642120609135,0.00113685,3262.2,3262.1,2.338]
["bitfinex","ETHUSD",1642120609338,0.00113685,3262.2,3262.1,3.97149131]
["bitfinex","ETHUSD",1642120609537,0.00113685,3262.2,3262.1,4.97149131]
["bitfinex","ETHUSD",1642120611041,2.32763832,3263.1,3262.2,4.25]
["bitfinex","ETHUSD",1642120611241,2.32763832,3263.1,3262.7,0.76601]
["bitfinex","ETHUSD",1642120611493,2.32763832,3263.1,3262.6,2.9874522]
["bitfinex","ETHUSD",1642120611494,0.00454739,3263.0,3262.8,4.11457185]
["bitfinex","ETHUSD",1642120611693,0.00454739,3263.0,3262.9,0.444]
["bitfinex","ETHUSD",1642120611991,2.32763832,3263.2,3262.9,6.14184263]
["bitfinex","ETHUSD",1642120612192,2.32763832,3263.2,3262.9,7.10546263]
["bitfinex","ETHUSD",1642120612389,0.00511581,3263.1,3262.9,7.48425873]
["bitfinex","ETHUSD",1642120612690,3.51641001,3263.4,3263.0,4.7303798]
["bitfinex","ETHUSD",1642120612888,3.51641001,3263.4,3263.2,0.76589]
["bitfinex","ETHUSD",1642120613088,3.10318002,3263.4,3263.3,0.444]
["bitfinex","ETHUSD",1642120613288,0.007,3263.8,3263.3,0.444]
["bitfinex","ETHUSD",1642120613494,0.02932108,3263.6,3263.3,0.444]
["bitfinex","ETHUSD",1642120614290,0.02932108,3263.6,3263.4,0.76587]
["bitfinex","ETHUSD",1642120614490,0.02932108,3263.6,3263.4,1.10074754]
["bitfinex","ETHUSD",1642120614688,0.02932108,3263.6,3263.4,2.10074754]
["bitfinex","ETHUSD",1642120614889,0.02932108,3263.6,3263.4,2.40074754]
["bitfinex","ETHUSD",1642120615134,0.02932108,3263.6,3263.4,2.86661754]
["bitfinex","ETHUSD",1642120615335,0.02932108,3263.6,3263.5,0.03257787]
["bitfinex","ETHUSD",1642120615735,0.03045793,3263.6,3263.5,0.03257787]
["bitfinex","ETHUSD",1642120615936,0.03045793,3263.6,3263.5,0.33257787]
["bitfinex","ETHUSD",1642120616141,0.007,3263.8,3263.5,4.1705445]
["bitfinex","ETHUSD",1642120616341,0.007,3263.8,3263.6,2.9557952]
["bitfinex","ETHUSD",1642120616535,0.007,3263.8,3263.7,4.44662912]
["bitfinex","ETHUSD",1642120616938,0.007,3263.8,3263.7,5.44662912]
["bitfinex","ETHUSD",1642120616939,0.00813685,3263.8,3263.7,5.44662912]
["bitfinex","ETHUSD",1642120617136,3.95158876,3265.0,3263.7,5.44662912]
["bitfinex","ETHUSD",1642120617338,3.95158876,3265.0,3264.6,1.94700955]
["bitfinex","ETHUSD",1642120617540,3.95158876,3265.0,3264.7,0.76568]
["bitfinex","ETHUSD",1642120617737,3.95158876,3265.0,3264.7,0.80282377]
["bitfinex","ETHUSD",1642120617936,3.95158876,3265.0,3264.7,1.80282377]
["bitfinex","ETHUSD",1642120618136,3.95158876,3265.0,3264.8,0.444]
["bitfinex","ETHUSD",1642120618538,1.11198045,3264.9,3264.8,0.77551144]
["bitfinex","ETHUSD",1642120620193,1.11198045,3264.9,3264.8,0.75167068]
["bitfinex","ETHUSD",1642120620383,1.11198045,3264.9,3264.8,0.78447272]
["bitfinex","ETHUSD",1642120620584,1.11198045,3264.9,3264.8,0.75167068]
["bitfinex","ETHUSD",1642120620784,1.11198045,3264.9,3264.8,0.78582663]
["bitfinex","ETHUSD",1642120621184,1.11198045,3264.9,3264.8,0.75167068]
["bitfinex","ETHUSD",1642120622385,1.11198045,3264.9,3264.8,0.67486813]
["bitfinex","ETHUSD",1642120624640,1.06198045,3264.9,3264.8,0.67486813]
["bitfinex","ETHUSD",1642120624842,1.01198045,3264.9,3264.8,0.67486813]
["bitfinex","ETHUSD",1642120625040,1.01198045,3264.9,3264.8,0.23086813]
["bitfinex","ETHUSD",1642120625441,1.01198045,3264.9,3264.8,0.00767068]
["bitfinex","ETHUSD",1642120627390,0.78334045,3264.9,3264.8,0.00767068]
["bitfinex","ETHUSD",1642120627685,0.76595,3264.4,3263.7,1.53173]
["bitfinex","ETHUSD",1642120627885,0.79631,3264.4,3263.7,1.53173]
["bitfinex","ETHUSD",1642120628085,0.00284211,3264.3,3263.7,1.53173]
["bitfinex","ETHUSD",1642120628285,1.17224433,3264.2,3263.7,1.53173]
["bitfinex","ETHUSD",1642120628586,0.00170527,3264.1,3263.7,1.53173]
["bitfinex","ETHUSD",1642120628985,0.00113684,3264.0,3263.7,1.83173]
["bitfinex","ETHUSD",1642120629489,0.76764527,3264.1,3263.7,2.13173]
["bitfinex","ETHUSD",1642120629785,0.00113684,3264.0,3263.8,0.1225]
["bitfinex","ETHUSD",1642120630236,0.00113684,3264.0,3263.8,2.75477173]
["bitfinex","ETHUSD",1642120630636,0.00113684,3264.0,3263.9,1.0]
["bitfinex","ETHUSD",1642120630836,0.00113684,3264.0,3263.8,0.1225]
["bitfinex","ETHUSD",1642120631040,0.03143684,3264.0,3263.8,0.1225]
["bitfinex","ETHUSD",1642120631737,0.76608,3263.7,3263.2,0.1225]
["bitfinex","ETHUSD",1642120631938,0.76608,3263.7,3263.2,0.88856]
["bitfinex","ETHUSD",1642120632142,0.76608,3263.7,3263.3,0.00284212]
["bitfinex","ETHUSD",1642120632338,0.76608,3263.7,3263.4,0.1225]
["bitfinex","ETHUSD",1642120632541,0.76608,3263.7,3263.4,0.4225]
["bitfinex","ETHUSD",1642120632738,0.76608,3263.7,3263.5,0.00170527]
["bitfinex","ETHUSD",1642120633338,0.76608,3263.7,3263.4,0.3]
["bitfinex","ETHUSD",1642120633539,0.76608,3263.7,3263.5,0.00170527]
["bitfinex","ETHUSD",1642120634002,0.76608,3263.7,3263.3,0.00284212]
["bitfinex","ETHUSD",1642120634409,0.03036,3263.6,3263.3,0.00284212]
["bitfinex","ETHUSD",1642120634602,1.53246,3263.5,3263.3,2.63513559]
["bitfinex","ETHUSD",1642120634806,1.55344604,3263.4,3263.3,2.63229347]
["bitfinex","ETHUSD",1642120635003,1.53246,3263.5,3263.3,2.63229347]
["bitfinex","ETHUSD",1642120635200,1.53246,3263.5,3263.3,2.53229347]
["bitfinex","ETHUSD",1642120635404,1.53246,3263.5,3263.4,0.0022737]
["bitfinex","ETHUSD",1642120636104,1.28563192,3263.2,3262.9,0.00511582]
["bitfinex","ETHUSD",1642120636305,0.04133,3263.0,3262.9,0.00511582]
["bitfinex","ETHUSD",1642120636503,0.04133,3263.0,3262.7,0.00625266]
["bitfinex","ETHUSD",1642120636703,1.53245,3263.3,3262.8,0.76615]
["bitfinex","ETHUSD",1642120636902,1.53245,3263.3,3262.7,0.00625266]
["bitfinex","ETHUSD",1642120637642,1.53245,3263.3,3262.8,0.1225]
["bitfinex","ETHUSD",1642120638142,0.76623,3263.1,3262.9,0.00511582]
["bitfinex","ETHUSD",1642120638646,0.76623,3263.1,3262.8,0.30568424]
["bitfinex","ETHUSD",1642120639043,0.76623,3263.1,3262.9,0.00511582]
["bitfinex","ETHUSD",1642120639446,0.76623,3263.1,3262.9,0.30511582]
["bitfinex","ETHUSD",1642120639644,0.76623,3263.1,3262.9,0.3]
["bitfinex","ETHUSD",1642120639844,0.76623,3263.1,3263.0,0.00454739]
["bitfinex","ETHUSD",1642120640946,0.76623,3263.1,3262.7,0.00625266]
["bitfinex","ETHUSD",1642120641146,0.76623,3263.1,3262.4,0.1225]
["bitfinex","ETHUSD",1642120641147,0.76623,3263.1,3262.5,0.77359951]
["bitfinex","ETHUSD",1642120641394,0.76623,3263.1,3262.6,0.1225]
["bitfinex","ETHUSD",1642120641589,0.76623,3263.1,3262.6,0.12932109]
["bitfinex","ETHUSD",1642120641788,0.76623,3263.1,3262.7,0.00625266]
["bitfinex","ETHUSD",1642120643691,0.045463,3262.8,3262.7,0.00625266]
["bitfinex","ETHUSD",1642120644293,0.798963,3263.0,3262.6,0.00682109]
["bitfinex","ETHUSD",1642120644792,0.76623,3263.0,3262.6,0.00682109]
["bitfinex","ETHUSD",1642120646040,1.19203752,3262.8,3262.6,0.30682109]
["bitfinex","ETHUSD",1642120646244,0.038229,3262.7,3262.5,0.00738951]
["bitfinex","ETHUSD",1642120646441,1.19203752,3262.8,3262.4,0.1225]
["bitfinex","ETHUSD",1642120646442,0.045463,3262.5,3262.4,0.1225]
["bitfinex","ETHUSD",1642120646643,0.045463,3262.5,3262.0,1.53253]
["bitfinex","ETHUSD",1642120646644,0.76635,3262.4,3262.0,1.53253]
["bitfinex","ETHUSD",1642120646841,0.76635,3262.4,3261.8,0.1226]
["bitfinex","ETHUSD",1642120646842,0.045463,3262.1,3261.8,0.1226]
["bitfinex","ETHUSD",1642120647041,0.045463,3262.1,3261.7,0.1226]
["bitfinex","ETHUSD",1642120647042,0.931363,3262.1,3261.7,0.1226]
["bitfinex","ETHUSD",1642120647243,1.27181668,3262.0,3261.9,0.01080005]
["bitfinex","ETHUSD",1642120647442,1.31727968,3262.0,3261.9,0.01080005]
["bitfinex","ETHUSD",1642120647844,0.045463,3262.0,3261.9,0.01080005]
["bitfinex","ETHUSD",1642120648241,0.045463,3262.0,3261.6,5.02274211]
["bitfinex","ETHUSD",1642120648242,0.045463,3262.0,3261.7,0.0119369]
["bitfinex","ETHUSD",1642120648441,0.76643,3262.2,3261.7,0.0119369]
["bitfinex","ETHUSD",1642120648641,0.045463,3261.8,3261.7,0.0119369]
["bitfinex","ETHUSD",1642120648903,0.032733,3262.1,3261.7,0.0119369]
["bitfinex","ETHUSD",1642120649791,0.76643,3262.2,3261.7,0.0119369]
["bitfinex","ETHUSD",1642120649792,0.045463,3261.8,3261.7,0.0119369]
["bitfinex","ETHUSD",1642120649993,0.852963,3261.8,3261.7,0.0119369]
["bitfinex","ETHUSD",1642120650189,0.852963,3261.8,3261.4,0.01364217]
["bitfinex","ETHUSD",1642120650394,0.852963,3261.8,3261.3,0.01421059]
["bitfinex","ETHUSD",1642120650395,0.045463,3261.5,3261.3,0.01421059]
["bitfinex","ETHUSD",1642120650592,3.8469,3262.7,3261.1,1.43803831]
["bitfinex","ETHUSD",1642120650593,0.02851,3261.9,3261.2,0.01477901]
["bitfinex","ETHUSD",1642120650794,0.02851,3261.9,3261.6,0.76632]
["bitfinex","ETHUSD",1642120650990,0.02851,3261.9,3261.7,3.43344687]
["bitfinex","ETHUSD",1642120651191,0.02851,3261.9,3261.7,0.0119369]
["bitfinex","ETHUSD",1642120651398,0.19744323,3262.7,3261.9,4.75]
["bitfinex","ETHUSD",1642120651593,0.19744323,3262.7,3262.6,3.36012121]
["bitfinex","ETHUSD",1642120651792,0.19744323,3262.7,3262.6,4.22782121]
["bitfinex","ETHUSD",1642120652090,0.19744323,3262.7,3262.6,5.5346423]
["bitfinex","ETHUSD",1642120652491,3.95158876,3263.4,3262.7,0.76606]
["bitfinex","ETHUSD",1642120652739,2.33394,3262.7,3262.6,3.3061423]
["bitfinex","ETHUSD",1642120652942,2.33394,3262.7,3262.6,2.44501321]
["bitfinex","ETHUSD",1642120653139,2.33394,3262.7,3262.6,2.5743343]
["bitfinex","ETHUSD",1642120653339,2.33394,3262.7,3262.6,3.3404143]
["bitfinex","ETHUSD",1642120653541,0.76608,3263.7,3262.6,3.3404143]
["bitfinex","ETHUSD",1642120653744,0.800868,3263.7,3262.8,0.5362678]
["bitfinex","ETHUSD",1642120653945,0.045463,3263.2,3262.9,0.1225]
["bitfinex","ETHUSD",1642120654141,0.045463,3263.2,3262.9,0.42761582]
["bitfinex","ETHUSD",1642120654340,0.045463,3263.2,3263.0,0.00454739]
["bitfinex","ETHUSD",1642120654540,0.032733,3263.5,3263.0,1.82655976]
["bitfinex","ETHUSD",1642120654740,0.045463,3263.2,3263.0,1.82655976]
["bitfinex","ETHUSD",1642120654941,0.76608,3263.7,3263.0,1.82655976]
["bitfinex","ETHUSD",1642120654942,0.798813,3263.7,3263.1,0.00397897]
["bitfinex","ETHUSD",1642120655240,0.045463,3263.2,3263.1,0.00397897]
["bitfinex","ETHUSD",1642120655447,0.045463,3263.2,3263.1,0.77006897]
["bitfinex","ETHUSD",1642120656242,3.984,3263.9,3263.1,4.31885107]
["bitfinex","ETHUSD",1642120656496,3.984,3263.9,3263.5,0.76595]
["bitfinex","ETHUSD",1642120656694,3.92623844,3264.0,3263.5,0.76595]
["bitfinex","ETHUSD",1642120656994,3.92623844,3264.0,3263.6,0.00113685]
["bitfinex","ETHUSD",1642120657393,0.042723,3263.9,3263.6,0.00113685]
["bitfinex","ETHUSD",1642120658796,0.042723,3263.9,3263.5,0.00170527]
["bitfinex","ETHUSD",1642120659997,0.042723,3263.9,3263.7,0.76596]
["bitfinex","ETHUSD",1642120660235,0.798743,3264.0,3263.7,0.76596]
["bitfinex","ETHUSD",1642120660438,0.032733,3264.2,3263.7,1.06596]
["bitfinex","ETHUSD",1642120660642,0.032733,3264.2,3263.8,1.6542]
["bitfinex","ETHUSD",1642120660836,0.00170527,3264.1,3263.8,1.6542]
["bitfinex","ETHUSD",1642120661236,0.00113684,3264.0,3263.8,1.6542]
["bitfinex","ETHUSD",1642120662041,0.00113684,3264.0,3263.8,5.01176931]
["bitfinex","ETHUSD",1642120662238,0.00113684,3264.0,3263.9,3.445492]
["bitfinex","ETHUSD",1642120662539,3.10113684,3264.0,3263.9,3.867992]
["bitfinex","ETHUSD",1642120663140,3.10113684,3264.0,3263.9,0.45685432]
["bitfinex","ETHUSD",1642120663340,3.05113684,3264.0,3263.9,0.4225]
["bitfinex","ETHUSD",1642120663538,3.05113684,3264.0,3263.9,3.5042352]
["bitfinex","ETHUSD",1642120663740,3.05113684,3264.0,3263.9,0.1225]
["bitfinex","ETHUSD",1642120665290,3.05113684,3264.0,3263.7,0.88846]
["bitfinex","ETHUSD",1642120665491,3.05113684,3264.0,3263.7,1.06596]
["bitfinex","ETHUSD",1642120665697,3.05113684,3264.0,3263.9,2.63139892]
["bitfinex","ETHUSD",1642120666090,3.08787584,3264.0,3263.9,2.63139892]
["bitfinex","ETHUSD",1642120666291,4.34051877,3264.0,3263.9,2.63139892]
["bitfinex","ETHUSD",1642120666490,3.08787584,3264.0,3263.9,2.63139892]
["bitfinex","ETHUSD",1642120666691,3.05113684,3264.0,3263.9,2.63139892]
["bitfinex","ETHUSD",1642120666891,3.05113684,3264.0,3263.8,2.63139892]
["bitfinex","ETHUSD",1642120667091,3.08653584,3264.0,3263.8,2.63139892]
["bitfinex","ETHUSD",1642120667941,3.08653584,3264.0,3263.8,2.93139892]
["bitfinex","ETHUSD",1642120668349,3.08653584,3264.0,3263.8,0.3]
["bitfinex","ETHUSD",1642120668541,3.85255584,3264.0,3263.5,0.00170527]
["bitfinex","ETHUSD",1642120669045,3.81715684,3264.0,3263.5,0.00170527]
["bitfinex","ETHUSD",1642120669241,0.044082,3263.9,3263.5,0.00170527]
["bitfinex","ETHUSD",1642120669441,0.044082,3263.9,3263.8,1.5]
["bitfinex","ETHUSD",1642120669642,3.84988984,3264.0,3263.8,1.5]
["bitfinex","ETHUSD",1642120669841,3.84988984,3264.0,3263.8,1.8]
["bitfinex","ETHUSD",1642120670042,3.84988984,3264.0,3263.8,1.5]
["bitfinex","ETHUSD",1642120670441,3.84988984,3264.0,3263.8,1.8]
["bitfinex","ETHUSD",1642120671492,3.84988984,3264.0,3263.9,2.63163135]
["bitfinex","ETHUSD",1642120671890,3.81715684,3264.0,3263.9,2.63163135]
["bitfinex","ETHUSD",1642120673491,3.81715684,3264.0,3263.8,1.8]
["bitfinex","ETHUSD",1642120675941,3.85608784,3264.0,3263.8,1.5]
["bitfinex","ETHUSD",1642120676141,3.81715684,3264.0,3263.8,1.5]
["bitfinex","ETHUSD",1642120677142,3.81715684,3264.0,3263.8,1.8]
["bitfinex","ETHUSD",1642120679186,3.81715684,3264.0,3263.9,2.63157943]
["bitfinex","ETHUSD",1642120680388,3.81715684,3264.0,3263.8,1.8]
["bitfinex","ETHUSD",1642120682088,3.81715684,3264.0,3263.9,2.63152944]
["bitfinex","ETHUSD",1642120683341,3.05113684,3264.0,3263.9,2.63152944]
["bitfinex","ETHUSD",1642120684144,3.05113684,3264.0,3263.9,2.75402944]
["bitfinex","ETHUSD",1642120685148,3.05113684,3264.0,3263.9,2.70402944]
["bitfinex","ETHUSD",1642120685944,3.05113684,3264.0,3263.9,2.65402944]
["bitfinex","ETHUSD",1642120687489,3.05113684,3264.0,3263.9,2.53152944]
["bitfinex","ETHUSD",1642120692642,3.05,3264.0,3263.9,2.53152944]
["bitfinex","ETHUSD",1642120694705,3.086092,3264.0,3263.9,2.53152944]
["bitfinex","ETHUSD",1642120694898,3.834192,3264.0,3263.9,2.53152944]
["bitfinex","ETHUSD",1642120695701,4.05,3263.9,3263.1,1.43803831]
["bitfinex","ETHUSD",1642120695902,0.7662,3263.5,3263.1,1.43803831]
["bitfinex","ETHUSD",1642120696101,0.7662,3263.5,3263.2,0.00341054]
["bitfinex","ETHUSD",1642120696904,0.044941,3263.7,3263.2,0.00341054]
["bitfinex","ETHUSD",1642120697101,0.76614,3263.5,3263.2,0.00341054]
["bitfinex","ETHUSD",1642120697307,0.044941,3263.7,3263.2,0.00341054]
["bitfinex","ETHUSD",1642120698442,0.811051,3263.7,3262.9,0.00511582]
["bitfinex","ETHUSD",1642120699849,0.811051,3263.7,3262.8,1.69315413]
["bitfinex","ETHUSD",1642120700046,1.31040633,3263.3,3262.8,1.69315413]
["bitfinex","ETHUSD",1642120700249,0.76624,3263.1,3262.8,1.69315413]
["bitfinex","ETHUSD",1642120700646,0.00170528,3263.2,3262.8,1.69315413]
["bitfinex","ETHUSD",1642120700946,0.00170528,3263.2,3262.7,0.76618]
["bitfinex","ETHUSD",1642120700947,0.00113685,3263.1,3262.9,0.1225]
["bitfinex","ETHUSD",1642120701145,0.00113685,3263.1,3262.8,0.1225]
["bitfinex","ETHUSD",1642120701393,0.0022737,3263.3,3262.8,0.1225]
["bitfinex","ETHUSD",1642120701591,0.0022737,3263.3,3262.8,1.1225]
["bitfinex","ETHUSD",1642120701790,0.00170528,3263.2,3262.9,0.76613]
["bitfinex","ETHUSD",1642120701991,0.00170528,3263.2,3262.9,1.06613]
["bitfinex","ETHUSD",1642120702191,0.00113685,3263.1,3262.9,1.06613]
["bitfinex","ETHUSD",1642120702493,0.0022737,3263.3,3262.9,1.06613]
["bitfinex","ETHUSD",1642120702891,0.00170528,3263.2,3262.9,1.06613]
["bitfinex","ETHUSD",1642120703091,0.00170528,3263.2,3263.0,0.1225]
["bitfinex","ETHUSD",1642120703291,0.00113685,3263.1,3263.0,0.1225]
["bitfinex","ETHUSD",1642120704594,0.00113685,3263.1,3262.9,0.1225]
["bitfinex","ETHUSD",1642120704795,0.00113685,3263.1,3262.8,0.1225]
["bitfinex","ETHUSD",1642120705239,0.76738685,3263.1,3262.8,0.1225]
["bitfinex","ETHUSD",1642120705440,0.76738685,3263.1,3262.7,0.1225]
["bitfinex","ETHUSD",1642120705639,0.76738685,3263.1,3262.7,1.1225]
["bitfinex","ETHUSD",1642120705839,0.76738685,3263.1,3262.7,1.4225]
["bitfinex","ETHUSD",1642120706039,0.76738685,3263.1,3262.7,0.1225]
["bitfinex","ETHUSD",1642120706040,0.040285,3263.0,3262.7,0.1225]
["bitfinex","ETHUSD",1642120706239,0.040285,3263.0,3262.6,1.43803831]
["bitfinex","ETHUSD",1642120706240,0.042431,3262.9,3262.6,1.43803831]
["bitfinex","ETHUSD",1642120706638,0.042431,3262.9,3262.7,0.00113684]
["bitfinex","ETHUSD",1642120707040,1.28097261,3262.8,3262.7,0.00113684]
["bitfinex","ETHUSD",1642120707441,0.042431,3262.9,3262.7,0.00113684]
["bitfinex","ETHUSD",1642120707839,0.042431,3262.9,3262.5,0.00227369]
["bitfinex","ETHUSD",1642120708039,0.808821,3262.9,3262.3,0.00341054]
["bitfinex","ETHUSD",1642120708889,0.558821,3262.9,3262.3,1.44144885]
["bitfinex","ETHUSD",1642120709092,0.558821,3262.9,3262.3,1.74144885]
["bitfinex","ETHUSD",1642120709289,0.558821,3262.9,3262.4,0.00284211]
["bitfinex","ETHUSD",1642120710195,4.25914818,3262.9,3262.4,0.00284211]
["bitfinex","ETHUSD",1642120710392,0.045463,3262.6,3262.4,0.00284211]
["bitfinex","ETHUSD",1642120710593,1.094563,3262.6,3262.2,0.00397896]
["bitfinex","ETHUSD",1642120711391,1.094563,3262.6,3262.0,0.00511581]
["bitfinex","ETHUSD",1642120711593,2.23470427,3262.6,3262.0,0.00511581]
["bitfinex","ETHUSD",1642120711795,3.00123427,3262.6,3262.0,0.00511581]
["bitfinex","ETHUSD",1642120711993,0.043314,3262.5,3262.0,0.00511581]
["bitfinex","ETHUSD",1642120712847,0.032733,3262.9,3262.2,0.76625]
["bitfinex","ETHUSD",1642120713041,0.045066,3263.0,3262.5,1.49707404]
["bitfinex","ETHUSD",1642120713242,0.03683485,3263.1,3262.5,1.49707404]
["bitfinex","ETHUSD",1642120713439,0.03683485,3263.1,3262.8,1.52513628]
["bitfinex","ETHUSD",1642120713643,0.03683485,3263.1,3262.9,0.04800527]
["bitfinex","ETHUSD",1642120713841,0.03683485,3263.1,3262.8,1.52513628]
["bitfinex","ETHUSD",1642120713842,0.00113685,3263.1,3262.8,1.82513628]
["bitfinex","ETHUSD",1642120714042,0.00113685,3263.1,3262.9,0.04484598]
["bitfinex","ETHUSD",1642120714241,3.05515402,3262.9,3262.8,2.36144988]
["bitfinex","ETHUSD",1642120715243,3.05515402,3262.9,3262.6,0.00170527]
["bitfinex","ETHUSD",1642120715244,3.08979102,3262.9,3262.6,0.00170527]
["bitfinex","ETHUSD",1642120715642,3.15099102,3262.9,3262.6,0.00170527]
["bitfinex","ETHUSD",1642120715942,3.15099102,3262.9,3262.5,0.00227369]
["bitfinex","ETHUSD",1642120716142,3.15099102,3262.9,3262.6,2.70459241]
["bitfinex","ETHUSD",1642120716397,3.15099102,3262.9,3262.8,1.26098968]
["bitfinex","ETHUSD",1642120716695,3.11635402,3262.9,3262.8,0.3]
["bitfinex","ETHUSD",1642120716899,3.15094102,3262.9,3262.6,3.00459241]
["bitfinex","ETHUSD",1642120717094,3.15094102,3262.9,3262.7,2.63209241]
["bitfinex","ETHUSD",1642120718098,3.15094102,3262.9,3262.7,3.85375322]
["bitfinex","ETHUSD",1642120719294,3.15094102,3262.9,3262.8,2.63209241]
["bitfinex","ETHUSD",1642120719594,3.11635402,3262.9,3262.8,2.93209241]
["bitfinex","ETHUSD",1642120719794,3.11635402,3262.9,3262.8,2.63209241]
["bitfinex","ETHUSD",1642120721944,3.11635402,3262.9,3262.5,2.6343661]
["bitfinex","ETHUSD",1642120722147,1.91882602,3262.9,3262.5,2.6343661]
["bitfinex","ETHUSD",1642120722345,1.91882602,3262.9,3262.6,0.00170527]
["bitfinex","ETHUSD",1642120722644,1.91882602,3262.9,3262.8,2.63209241]
["bitfinex","ETHUSD",1642120723250,2.68517602,3262.9,3262.8,2.63209241]
["bitfinex","ETHUSD",1642120723445,2.68517602,3262.9,3262.6,2.63379768]
["bitfinex","ETHUSD",1642120723644,2.68517602,3262.9,3262.6,2.93379768]
["bitfinex","ETHUSD",1642120724493,2.68517602,3262.9,3262.8,2.63209241]
["bitfinex","ETHUSD",1642120725295,2.64905402,3262.9,3262.8,2.63209241]
["bitfinex","ETHUSD",1642120725495,2.64905402,3262.9,3262.6,0.00170527]
["bitfinex","ETHUSD",1642120725901,0.042639,3262.8,3262.6,0.00170527]
["bitfinex","ETHUSD",1642120726096,0.094469,3262.8,3262.6,0.00170527]
["bitfinex","ETHUSD",1642120726298,0.0612,3262.7,3262.6,0.00170527]
["bitfinex","ETHUSD",1642120726499,0.11301,3262.7,3262.6,0.00170527]
["bitfinex","ETHUSD",1642120726796,0.11301,3262.7,3262.5,0.00227369]
["bitfinex","ETHUSD",1642120726998,0.05181,3262.6,3262.5,0.00227369]
["bitfinex","ETHUSD",1642120727944,1.016373,3262.6,3262.5,0.00227369]
["bitfinex","ETHUSD",1642120728143,0.97091,3262.6,3262.5,0.00227369]
["bitfinex","ETHUSD",1642120728344,0.97091,3262.6,3262.1,0.00454738]
["bitfinex","ETHUSD",1642120728549,0.812053,3262.4,3262.1,0.00454738]
["bitfinex","ETHUSD",1642120728744,0.05183,3262.3,3262.1,0.00454738]
["bitfinex","ETHUSD",1642120729345,4.00541593,3262.2,3262.1,0.00454738]
["bitfinex","ETHUSD",1642120729546,4.05724593,3262.2,3262.1,0.00454738]
["bitfinex","ETHUSD",1642120729744,4.15161293,3262.2,3262.0,0.00511581]
["bitfinex","ETHUSD",1642120729945,3.097293,3262.1,3262.0,0.00511581]
["bitfinex","ETHUSD",1642120730447,0.097293,3262.1,3261.9,4.07013072]
["bitfinex","ETHUSD",1642120730647,0.097293,3262.1,3261.9,2.63209241]
["bitfinex","ETHUSD",1642120730844,0.097293,3262.1,3261.8,0.1225]
["bitfinex","ETHUSD",1642120731495,0.045463,3261.9,3261.8,0.1225]
["bitfinex","ETHUSD",1642120731692,0.097293,3261.9,3261.8,0.1225]
["bitfinex","ETHUSD",1642120731891,0.045463,3261.9,3261.8,0.12363684]
["bitfinex","ETHUSD",1642120732292,0.097293,3261.9,3261.8,0.12363684]
["bitfinex","ETHUSD",1642120732496,0.045463,3261.9,3261.8,0.12363684]
["bitfinex","ETHUSD",1642120732891,0.106663,3261.9,3261.8,0.12363684]
["bitfinex","ETHUSD",1642120733292,0.0612,3261.9,3261.8,0.12363684]
["bitfinex","ETHUSD",1642120733492,0.106663,3261.9,3261.8,0.12363684]
["bitfinex","ETHUSD",1642120733696,3.206663,3261.9,3261.8,0.12363684]
["bitfinex","ETHUSD",1642120735944,3.258493,3261.9,3261.8,0.12363684]
["bitfinex","ETHUSD",1642120736542,3.258493,3261.9,3261.3,8.93703831]
["bitfinex","ETHUSD",1642120736743,0.045463,3261.4,3261.3,8.93703831]
["bitfinex","ETHUSD",1642120736943,0.045463,3261.4,3261.3,7.499]
["bitfinex","ETHUSD",1642120737142,0.106663,3261.4,3261.3,7.499]
["bitfinex","ETHUSD",1642120738145,0.0612,3261.4,3261.3,7.499]
["bitfinex","ETHUSD",1642120739192,0.0612,3261.4,3261.3,7.6216]
["bitfinex","ETHUSD",1642120739593,0.67799,3261.6,3261.3,7.6216]
["bitfinex","ETHUSD",1642120739792,0.67799,3261.6,3261.4,0.1226]
["bitfinex","ETHUSD",1642120739994,0.67799,3261.6,3261.4,0.1248737]
["bitfinex","ETHUSD",1642120740292,0.045463,3261.5,3261.4,0.1248737]
["bitfinex","ETHUSD",1642120740494,0.045463,3261.5,3261.4,0.0022737]
["bitfinex","ETHUSD",1642120742397,0.67799,3261.6,3261.4,0.01380239]
["bitfinex","ETHUSD",1642120742645,0.67799,3261.6,3261.4,0.0022737]
["bitfinex","ETHUSD",1642120742646,0.715024,3261.6,3261.4,0.0022737]
["bitfinex","ETHUSD",1642120742839,0.715024,3261.6,3261.5,0.00170527]
["bitfinex","ETHUSD",1642120743238,0.67799,3261.6,3261.5,0.00170527]
["bitfinex","ETHUSD",1642120743640,0.718017,3261.6,3261.5,0.00170527]
["bitfinex","ETHUSD",1642120744249,0.67799,3261.6,3261.5,0.00170527]
["bitfinex","ETHUSD",1642120744642,3.1,3261.9,3261.5,0.12430527]
["bitfinex","ETHUSD",1642120745042,3.1,3261.9,3261.6,0.00113685]
["bitfinex","ETHUSD",1642120745443,3.1,3261.9,3261.7,1.27408235]
["bitfinex","ETHUSD",1642120745642,3.1,3261.9,3261.7,1.39668235]
["bitfinex","ETHUSD",1642120745844,3.1,3261.9,3261.5,0.00170527]
["bitfinex","ETHUSD",1642120745845,3.86653,3261.9,3261.5,0.12430527]
["bitfinex","ETHUSD",1642120746242,3.86653,3261.9,3261.6,0.00113685]
["bitfinex","ETHUSD",1642120746493,3.86653,3261.9,3261.7,0.1226]
["bitfinex","ETHUSD",1642120746691,3.86653,3261.9,3261.8,2.02545671]
["bitfinex","ETHUSD",1642120747090,3.911993,3261.9,3261.8,2.02545671]
["bitfinex","ETHUSD",1642120747290,3.86653,3261.9,3261.8,3.26659666]
["bitfinex","ETHUSD",1642120747591,3.86653,3261.9,3261.8,1.24113995]
["bitfinex","ETHUSD",1642120748490,3.1,3261.9,3261.8,1.24113995]
["bitfinex","ETHUSD",1642120748992,3.1,3261.9,3261.8,4.90242476]
["bitfinex","ETHUSD",1642120749192,3.1,3261.9,3261.8,8.36364692]
["bitfinex","ETHUSD",1642120749397,0.0001,3261.9,3261.8,7.36597568]
["bitfinex","ETHUSD",1642120749593,0.0001,3261.9,3261.8,3.90475352]
["bitfinex","ETHUSD",1642120749794,0.0001,3261.9,3261.8,1.87929681]
["bitfinex","ETHUSD",1642120750243,0.0001,3261.9,3261.8,4.27973947]
["bitfinex","ETHUSD",1642120750542,0.0001,3261.9,3261.8,5.27973947]
["bitfinex","ETHUSD",1642120750749,0.0001,3261.9,3261.8,1.87929681]
["bitfinex","ETHUSD",1642120751144,0.0001,3261.9,3261.8,3.90475352]
["bitfinex","ETHUSD",1642120751544,0.0001,3261.9,3261.8,7.36249851]
["bitfinex","ETHUSD",1642120751946,0.0001,3261.9,3261.8,3.90475352]
["bitfinex","ETHUSD",1642120753445,0.0001,3261.9,3261.8,2.14805671]
["bitfinex","ETHUSD",1642120753446,0.039005,3261.9,3261.8,2.14805671]
["bitfinex","ETHUSD",1642120753650,0.038205,3261.9,3261.8,2.14805671]
["bitfinex","ETHUSD",1642120753893,0.038189,3262.0,3261.8,2.04805671]
["bitfinex","ETHUSD",1642120754293,0.7664,3262.4,3261.8,2.04805671]
["bitfinex","ETHUSD",1642120754294,0.00284211,3262.3,3261.8,2.04805671]
["bitfinex","ETHUSD",1642120754500,0.038189,3262.1,3261.8,3.5929205]
["bitfinex","ETHUSD",1642120754695,0.038189,3262.1,3261.8,3.8929205]
["bitfinex","ETHUSD",1642120754896,0.00113684,3262.0,3261.9,1.0]
["bitfinex","ETHUSD",1642120755697,0.00113684,3262.0,3261.9,3.02545671]
["bitfinex","ETHUSD",1642120756296,0.00113684,3262.0,3261.9,2.02545671]
["bitfinex","ETHUSD",1642120757653,1.08173684,3262.0,3261.9,2.02545671]
["bitfinex","ETHUSD",1642120757843,1.08173684,3262.0,3261.9,0.50005671]
["bitfinex","ETHUSD",1642120757844,1.64833684,3262.0,3261.9,0.50005671]
["bitfinex","ETHUSD",1642120759047,0.76662,3261.9,3261.6,0.00113685]
["bitfinex","ETHUSD",1642120759247,0.045463,3261.7,3261.6,0.00113685]
["bitfinex","ETHUSD",1642120759446,0.168063,3261.7,3261.5,0.00170527]
["bitfinex","ETHUSD",1642120759649,0.1226,3261.6,3261.5,0.00170527]
["bitfinex","ETHUSD",1642120759846,0.1226,3261.8,3261.5,0.00170527]
["bitfinex","ETHUSD",1642120760647,0.045463,3261.7,3261.5,0.00170527]
["bitfinex","ETHUSD",1642120760849,0.76662,3261.9,3261.5,0.00170527]
["bitfinex","ETHUSD",1642120761048,0.045463,3261.7,3261.5,0.00170527]
["bitfinex","ETHUSD",1642120761251,0.00113684,3262.0,3261.5,0.00170527]
["bitfinex","ETHUSD",1642120761513,0.00113684,3262.0,3261.6,0.1226]
["bitfinex","ETHUSD",1642120762310,0.00113684,3262.0,3261.6,1.4226]
["bitfinex","ETHUSD",1642120762704,0.00113684,3262.0,3261.6,0.4226]
["bitfinex","ETHUSD",1642120763107,0.03972184,3262.0,3261.6,0.4226]
["bitfinex","ETHUSD",1642120763307,0.00113684,3262.0,3261.6,0.4226]
["bitfinex","ETHUSD",1642120763507,0.045463,3261.7,3261.6,0.4226]
["bitfinex","ETHUSD",1642120763907,0.045463,3261.7,3261.6,0.42373685]
["bitfinex","ETHUSD",1642120764108,0.038189,3261.9,3261.6,0.42373685]
["bitfinex","ETHUSD",1642120764308,0.00631627,3261.9,3261.6,0.42373685]
["bitfinex","ETHUSD",1642120764506,0.044362,3261.9,3261.6,0.42373685]
["bitfinex","ETHUSD",1642120764913,3.10113684,3262.0,3261.6,0.42373685]
["bitfinex","ETHUSD",1642120766650,3.10113684,3262.0,3261.9,4.01347006]
["bitfinex","ETHUSD",1642120766851,1.24631253,3262.9,3262.0,4.3]
["bitfinex","ETHUSD",1642120767048,1.24631253,3262.9,3262.0,8.32140746]
["bitfinex","ETHUSD",1642120767246,0.00341054,3262.6,3262.1,1.0]
["bitfinex","ETHUSD",1642120767450,0.00341054,3262.6,3262.1,1.3]
["bitfinex","ETHUSD",1642120767648,0.00284212,3262.5,3262.1,0.3]
["bitfinex","ETHUSD",1642120767849,0.00284212,3262.5,3262.2,0.3]
["bitfinex","ETHUSD",1642120768052,0.0022737,3262.4,3262.3,0.76617]
["bitfinex","ETHUSD",1642120768249,0.0022737,3262.4,3262.3,2.29852]
["bitfinex","ETHUSD",1642120768447,0.0022737,3262.4,3262.3,2.89852]
["bitfinex","ETHUSD",1642120768895,0.0022737,3262.4,3262.3,3.89852]
["bitfinex","ETHUSD",1642120769294,0.0022737,3262.4,3262.3,4.02112]
["bitfinex","ETHUSD",1642120769795,0.0022737,3262.4,3262.3,7.45238563]
["bitfinex","ETHUSD",1642120769998,0.0022737,3262.4,3262.3,4.02112]
["bitfinex","ETHUSD",1642120770897,0.0022737,3262.4,3262.3,7.4538497]
["bitfinex","ETHUSD",1642120771798,0.038189,3263.4,3262.4,2.6]
["bitfinex","ETHUSD",1642120771998,0.88873,3263.8,3263.0,0.76612]
["bitfinex","ETHUSD",1642120771999,0.045463,3263.3,3263.0,0.76612]
["bitfinex","ETHUSD",1642120772200,0.00511581,3263.3,3263.0,0.76612]
["bitfinex","ETHUSD",1642120772398,0.00511581,3263.3,3263.0,1.06612]
["bitfinex","ETHUSD",1642120772661,0.045463,3263.1,3262.7,1.1225]
["bitfinex","ETHUSD",1642120772848,0.045463,3262.8,3262.7,1.0]
["bitfinex","ETHUSD",1642120773048,0.045463,3262.8,3262.7,1.3]
["bitfinex","ETHUSD",1642120773249,0.04773669,3262.8,3262.7,0.3]
["bitfinex","ETHUSD",1642120773448,0.04773669,3262.8,3262.6,0.3]
["bitfinex","ETHUSD",1642120773646,0.04773669,3262.8,3262.5,1.0]
["bitfinex","ETHUSD",1642120773647,1.5975554,3262.8,3262.5,1.3]
["bitfinex","ETHUSD",1642120773848,0.045463,3262.6,3262.5,1.3]
["bitfinex","ETHUSD",1642120774048,0.045463,3262.6,3262.3,1.0]
["bitfinex","ETHUSD",1642120774248,0.04659984,3262.6,3262.3,3.20848415]
["bitfinex","ETHUSD",1642120774450,0.00113684,3262.6,3262.3,2.50848415]
["bitfinex","ETHUSD",1642120774647,0.00113684,3262.6,3262.4,1.0]
["bitfinex","ETHUSD",1642120776993,0.00113684,3262.6,3262.2,1.3]
["bitfinex","ETHUSD",1642120778697,0.00113684,3262.6,3262.3,1.72311898]
["bitfinex","ETHUSD",1642120779795,0.045463,3262.4,3262.3,1.42311898]
["bitfinex","ETHUSD",1642120781041,0.045463,3262.4,3262.3,0.3]
["bitfinex","ETHUSD",1642120781542,0.045463,3262.4,3262.0,1.3]
["bitfinex","ETHUSD",1642120781947,0.00113684,3262.6,3262.1,0.00170527]
["bitfinex","ETHUSD",1642120782744,0.04314984,3262.6,3262.3,1.42311898]
["bitfinex","ETHUSD",1642120782949,0.04585284,3262.6,3262.3,1.42311898]
["bitfinex","ETHUSD",1642120783146,0.00113684,3262.6,3262.3,1.72311898]
["bitfinex","ETHUSD",1642120783347,0.00113684,3262.6,3262.4,4.21420583]
["bitfinex","ETHUSD",1642120783550,0.00113684,3262.6,3262.5,4.05]
["bitfinex","ETHUSD",1642120783993,0.00113684,3262.6,3262.5,1.3]
["bitfinex","ETHUSD",1642120784491,0.00113684,3262.6,3262.4,2.84507399]
["bitfinex","ETHUSD",1642120784893,0.00113684,3262.6,3262.5,1.0]
["bitfinex","ETHUSD",1642120785091,0.00113684,3262.6,3262.5,2.42311898]
["bitfinex","ETHUSD",1642120785291,0.00113684,3262.6,3262.5,3.95534898]
["bitfinex","ETHUSD",1642120785495,0.00113684,3262.6,3262.5,4.07794898]
["bitfinex","ETHUSD",1642120788161,0.00113684,3262.6,3262.5,8.53410706]
["bitfinex","ETHUSD",1642120788352,3.1,3262.8,3262.6,4.8]
["bitfinex","ETHUSD",1642120788553,3.1,3262.8,3262.7,5.65651844]
["bitfinex","ETHUSD",1642120788752,3.1,3262.8,3262.7,5.69583059]
["bitfinex","ETHUSD",1642120788952,0.160689,3264.3,3263.2,0.5361782]
["bitfinex","ETHUSD",1642120789154,0.1225,3264.3,3263.3,1.53194]
["bitfinex","ETHUSD",1642120789354,0.00795793,3264.2,3263.4,0.3]
["bitfinex","ETHUSD",1642120789754,0.00738951,3264.1,3263.4,0.3]
["bitfinex","ETHUSD",1642120790054,0.00682108,3264.0,3263.8,0.76591]
["bitfinex","ETHUSD",1642120790452,0.13819997,3264.4,3263.8,0.76591]
["bitfinex","ETHUSD",1642120790453,0.00625266,3263.9,3263.8,0.76591]
["bitfinex","ETHUSD",1642120790659,0.00625266,3263.9,3263.8,1.76591]
["bitfinex","ETHUSD",1642120790855,0.00625266,3263.9,3263.8,1.88841]
["bitfinex","ETHUSD",1642120791254,0.00625266,3263.9,3263.8,1.73841]
["bitfinex","ETHUSD",1642120792092,1.21282709,3263.9,3263.8,1.73841]
["bitfinex","ETHUSD",1642120792692,1.21282709,3263.9,3263.8,0.73841]
["bitfinex","ETHUSD",1642120792892,1.25829009,3263.9,3263.8,0.1225]
["bitfinex","ETHUSD",1642120793495,1.25117309,3263.9,3263.8,0.1225]
["bitfinex","ETHUSD",1642120793996,1.21282709,3263.9,3263.8,0.1225]
["bitfinex","ETHUSD",1642120794795,1.21282709,3263.9,3263.7,1.3]
["bitfinex","ETHUSD",1642120794996,0.045463,3263.8,3263.7,1.3]
["bitfinex","ETHUSD",1642120795243,0.05114724,3263.8,3263.7,1.3]
["bitfinex","ETHUSD",1642120795648,0.00568424,3263.8,3263.7,1.3]
["bitfinex","ETHUSD",1642120795848,0.05024824,3263.8,3263.7,1.3]
["bitfinex","ETHUSD",1642120796042,0.00568424,3263.8,3263.7,0.3]
["bitfinex","ETHUSD",1642120796243,1.21225867,3263.8,3263.7,1.3]
["bitfinex","ETHUSD",1642120796645,1.21225867,3263.8,3263.6,2.83177]
["bitfinex","ETHUSD",1642120796844,1.21225867,3263.8,3263.6,1.83177]
["bitfinex","ETHUSD",1642120797146,1.20657443,3263.8,3263.7,1.0]
["bitfinex","ETHUSD",1642120797344,1.20657443,3263.8,3263.6,2.83177]
["bitfinex","ETHUSD",1642120797543,1.21225867,3263.8,3263.7,1.0]
["bitfinex","ETHUSD",1642120797944,1.21225867,3263.8,3263.6,2.83177]
["bitfinex","ETHUSD",1642120798143,1.21225867,3263.8,3263.7,1.0]
["bitfinex","ETHUSD",1642120798450,1.20657443,3263.8,3263.7,2.01588]
["bitfinex","ETHUSD",1642120798644,1.20657443,3263.8,3263.7,1.36588]
["bitfinex","ETHUSD",1642120799299,1.20657443,3264.0,3263.7,1.06588]
["bitfinex","ETHUSD",1642120800200,1.20657443,3264.0,3263.7,1.36588]
["bitfinex","ETHUSD",1642120800402,1.20657443,3264.0,3263.7,2.36588]
["bitfinex","ETHUSD",1642120800601,1.20657443,3264.1,3263.7,2.06588]
["bitfinex","ETHUSD",1642120800802,0.045463,3263.8,3263.7,1.4225]
["bitfinex","ETHUSD",1642120801014,0.045463,3263.8,3263.4,0.1225]
["bitfinex","ETHUSD",1642120801201,0.045463,3263.5,3263.3,1.43803831]
["bitfinex","ETHUSD",1642120801602,0.00341054,3263.4,3263.0,3.40544715]
["bitfinex","ETHUSD",1642120801801,0.045463,3263.1,3263.0,3.40544715]
["bitfinex","ETHUSD",1642120802002,0.00284212,3263.3,3263.0,4.8639652]
["bitfinex","ETHUSD",1642120802202,0.038189,3264.0,3263.1,0.1225]
["bitfinex","ETHUSD",1642120802400,0.038189,3264.1,3263.1,0.1225]
["bitfinex","ETHUSD",1642120802650,0.00625266,3263.9,3263.4,1.53192]
["bitfinex","ETHUSD",1642120802843,0.00625266,3263.9,3263.4,1.06596]
["bitfinex","ETHUSD",1642120803044,0.00568424,3263.8,3263.4,1.6]
["bitfinex","ETHUSD",1642120803244,0.00568424,3263.8,3263.4,0.6]
["bitfinex","ETHUSD",1642120803446,0.00511581,3263.7,3263.4,1.6]
["bitfinex","ETHUSD",1642120803845,0.00454739,3263.6,3263.5,0.1225]
["bitfinex","ETHUSD",1642120804048,0.00454739,3263.6,3263.4,1.6]
["bitfinex","ETHUSD",1642120804447,0.00397897,3263.5,3263.4,3.13189]
["bitfinex","ETHUSD",1642120804847,0.00397897,3263.5,3263.4,3.25439]
["bitfinex","ETHUSD",1642120805046,0.00397897,3263.5,3263.4,6.65662533]
["bitfinex","ETHUSD",1642120805547,0.00397897,3263.5,3263.4,3.25439]
["bitfinex","ETHUSD",1642120805946,0.00397897,3263.5,3263.4,6.66293626]
["bitfinex","ETHUSD",1642120806150,0.00397897,3263.5,3263.4,6.6865949]
["bitfinex","ETHUSD",1642120806396,0.00397897,3263.5,3263.4,7.4525149]
["bitfinex","ETHUSD",1642120806598,0.00397897,3263.5,3263.4,7.8965149]
["bitfinex","ETHUSD",1642120806799,0.007,3264.5,3263.9,0.5360567]
["bitfinex","ETHUSD",1642120806999,0.007,3264.5,3264.0,0.4225]
["bitfinex","ETHUSD",1642120807200,0.00511581,3264.4,3264.0,0.4225]
["bitfinex","ETHUSD",1642120807398,0.00511581,3264.4,3264.2,0.76581]
["bitfinex","ETHUSD",1642120807601,0.007,3264.5,3264.3,3.4161809]
["bitfinex","ETHUSD",1642120807799,0.007,3264.5,3264.3,3.8386809]
["bitfinex","ETHUSD",1642120807999,0.007,3264.5,3264.4,1.3]
["bitfinex","ETHUSD",1642120808398,0.007,3264.5,3264.3,2.25393]
["bitfinex","ETHUSD",1642120808399,0.01268423,3264.5,3264.3,2.25393]
["bitfinex","ETHUSD",1642120808600,0.01268423,3264.5,3264.3,3.25393]
["bitfinex","ETHUSD",1642120808903,0.00511581,3264.4,3264.3,3.25393]
["bitfinex","ETHUSD",1642120809299,0.00511581,3264.4,3264.3,6.80318768]
["bitfinex","ETHUSD",1642120809500,0.007,3264.5,3264.3,6.80318768]
["bitfinex","ETHUSD",1642120809699,0.007,3264.5,3264.4,3.52495287]
["bitfinex","ETHUSD",1642120809898,0.7467278,3264.9,3264.4,3.64745287]
["bitfinex","ETHUSD",1642120810150,0.7467278,3264.9,3264.6,2.8327436]
["bitfinex","ETHUSD",1642120810345,0.04738569,3264.8,3264.6,1.53121]
["bitfinex","ETHUSD",1642120810645,0.7467278,3264.9,3264.5,1.53122]
["bitfinex","ETHUSD",1642120810646,0.04716827,3264.7,3264.5,1.53122]
["bitfinex","ETHUSD",1642120810845,0.045463,3264.6,3263.8,7.29224715]
["bitfinex","ETHUSD",1642120811044,0.045463,3264.0,3263.8,7.29224715]
["bitfinex","ETHUSD",1642120811244,0.045463,3264.0,3263.9,1.53458212]
["bitfinex","ETHUSD",1642120811449,0.038189,3264.1,3263.9,1.53458212]
["bitfinex","ETHUSD",1642120811647,0.00113684,3264.6,3263.9,1.53458212]
["bitfinex","ETHUSD",1642120811648,0.038189,3264.2,3263.9,1.53458212]
["bitfinex","ETHUSD",1642120811946,0.038189,3264.2,3264.0,0.0022737]
["bitfinex","ETHUSD",1642120813247,0.045463,3264.1,3264.0,0.0022737]
["bitfinex","ETHUSD",1642120813649,0.167963,3264.1,3264.0,0.0022737]
["bitfinex","ETHUSD",1642120813900,0.76619,3264.0,3263.7,0.00397897]
["bitfinex","ETHUSD",1642120814203,0.045463,3263.8,3263.7,0.00397897]
["bitfinex","ETHUSD",1642120814397,0.918463,3263.8,3263.7,0.00397897]
["bitfinex","ETHUSD",1642120815898,0.918463,3263.8,3263.5,0.00511581]
["bitfinex","ETHUSD",1642120816098,0.045463,3263.6,3263.5,0.00511581]
["bitfinex","ETHUSD",1642120817401,1.213563,3263.6,3263.5,0.00511581]
["bitfinex","ETHUSD",1642120817850,1.213563,3263.6,3263.0,0.00795793]
["bitfinex","ETHUSD",1642120818050,0.045463,3263.1,3263.0,0.00795793]
["bitfinex","ETHUSD",1642120819648,0.045463,3263.1,3262.9,0.00852636]
["bitfinex","ETHUSD",1642120819849,1.57937084,3263.8,3262.9,0.30852636]
["bitfinex","ETHUSD",1642120819850,0.160689,3263.3,3262.9,0.30852636]
["bitfinex","ETHUSD",1642120820049,0.1225,3263.6,3262.9,0.30852636]
["bitfinex","ETHUSD",1642120820250,0.041343,3263.3,3263.0,0.00795793]
["bitfinex","ETHUSD",1642120820450,1.53568041,3263.6,3263.0,0.00795793]
["bitfinex","ETHUSD",1642120820650,0.045463,3263.2,3263.0,0.00795793]
["bitfinex","ETHUSD",1642120822105,0.045463,3263.1,3263.0,0.00795793]
["bitfinex","ETHUSD",1642120822304,0.045463,3263.1,3262.9,0.00852636]
["bitfinex","ETHUSD",1642120822505,0.045463,3263.0,3262.9,0.00852636]
["bitfinex","ETHUSD",1642120822707,0.045463,3263.0,3262.7,0.0096632]
["bitfinex","ETHUSD",1642120823003,0.045463,3263.0,3262.6,0.01023163]
["bitfinex","ETHUSD",1642120823004,0.045463,3262.8,3262.6,0.01023163]
["bitfinex","ETHUSD",1642120823204,0.045463,3262.7,3262.6,0.01023163]
["bitfinex","ETHUSD",1642120824207,0.167963,3262.7,3262.6,0.01023163]
["bitfinex","ETHUSD",1642120824711,1.68996417,3262.7,3262.6,0.96249898]
["bitfinex","ETHUSD",1642120826149,6.10223647,3262.7,3262.6,0.96249898]
["bitfinex","ETHUSD",1642120827251,6.10223647,3262.7,3262.6,0.01023163]
["bitfinex","ETHUSD",1642120827549,2.45,3262.6,3262.5,7.45923163]
["bitfinex","ETHUSD",1642120827749,6.96332411,3262.6,3262.5,7.45923163]
["bitfinex","ETHUSD",1642120827946,3.062063,3262.6,3262.5,7.45923163]
["bitfinex","ETHUSD",1642120828996,7.68406417,3262.6,3262.5,7.45923163]
["bitfinex","ETHUSD",1642120829798,9.59331636,3262.6,3262.5,7.45923163]
["bitfinex","ETHUSD",1642120831300,5.21668,3262.5,3261.3,1.43803831]
["bitfinex","ETHUSD",1642120831499,0.045463,3261.6,3261.3,1.43803831]
["bitfinex","ETHUSD",1642120831699,0.045463,3261.5,3261.4,0.00682108]
["bitfinex","ETHUSD",1642120832499,0.038189,3261.6,3261.4,0.00682108]
["bitfinex","ETHUSD",1642120833547,0.038189,3261.7,3261.4,0.00682108]
["bitfinex","ETHUSD",1642120834048,0.038189,3261.7,3261.5,0.89438893]
["bitfinex","ETHUSD",1642120834447,0.038189,3261.7,3261.6,0.00568423]
["bitfinex","ETHUSD",1642120836051,1.79978034,3261.7,3261.6,0.90007316]
["bitfinex","ETHUSD",1642120838101,4.89978034,3261.7,3261.6,0.90007316]
["bitfinex","ETHUSD",1642120839102,3.138189,3261.7,3261.6,0.00568423]
["bitfinex","ETHUSD",1642120839504,3.138189,3261.7,3261.2,0.00795792]
["bitfinex","ETHUSD",1642120839709,0.045463,3261.6,3261.2,0.00795792]
["bitfinex","ETHUSD",1642120839906,3.1,3261.7,3261.2,0.00795792]
["bitfinex","ETHUSD",1642120840350,3.1,3261.7,3261.3,0.1226]
["bitfinex","ETHUSD",1642120841351,3.1,3261.7,3261.3,0.88916]
["bitfinex","ETHUSD",1642120841550,3.1,3261.7,3261.3,2.31821751]
["bitfinex","ETHUSD",1642120841752,3.1,3261.7,3261.3,2.28048245]
["bitfinex","ETHUSD",1642120842153,3.1,3261.7,3261.6,1.41004029]
["bitfinex","ETHUSD",1642120842453,3.1,3261.7,3261.6,1.83832452]
["bitfinex","ETHUSD",1642120842851,3.1,3261.7,3261.6,2.83832452]
["bitfinex","ETHUSD",1642120843452,3.1,3261.7,3261.6,3.60481452]
["bitfinex","ETHUSD",1642120844099,3.1,3261.7,3261.6,4.43387203]
["bitfinex","ETHUSD",1642120844501,3.1,3261.7,3261.6,5.58278133]
["bitfinex","ETHUSD",1642120845700,3.1,3261.7,3261.6,4.43387203]
["bitfinex","ETHUSD",1642120847302,3.1,3261.7,3261.6,3.66738203]
["bitfinex","ETHUSD",1642120847501,3.145463,3261.7,3261.6,0.95734174]
["bitfinex","ETHUSD",1642120847752,3.268063,3261.7,3261.6,0.95734174]
["bitfinex","ETHUSD",1642120849256,3.268063,3261.7,3261.6,0.12828423]
["bitfinex","ETHUSD",1642120852804,4.123363,3261.7,3261.6,0.12828423]
["bitfinex","ETHUSD",1642120853012,5.88687477,3261.7,3261.6,0.12828423]
["bitfinex","ETHUSD",1642120853405,7.09343218,3261.7,3261.6,0.12828423]
["bitfinex","ETHUSD",1642120853806,7.09343218,3261.7,3261.6,0.07828423]
["bitfinex","ETHUSD",1642120854405,5.88687477,3261.7,3261.6,0.07828423]
["bitfinex","ETHUSD",1642120855005,5.03157477,3261.7,3261.6,0.07828423]
["bitfinex","ETHUSD",1642120855854,3.268063,3261.7,3261.6,0.07828423]
["bitfinex","ETHUSD",1642120856354,3.1,3261.7,3261.6,0.07828423]
["bitfinex","ETHUSD",1642120857054,3.14213,3261.7,3261.6,0.07828423]
["bitfinex","ETHUSD",1642120857655,3.14213,3261.7,3261.6,0.81292708]
["bitfinex","ETHUSD",1642120857857,3.70873,3261.7,3261.6,0.81292708]
["bitfinex","ETHUSD",1642120858662,2.7,3261.6,3260.7,0.1226]
["bitfinex","ETHUSD",1642120858911,0.76689,3261.2,3260.7,0.1226]
["bitfinex","ETHUSD",1642120859100,0.76689,3261.2,3260.5,0.1226]
["bitfinex","ETHUSD",1642120859500,0.76689,3261.2,3260.6,0.00568423]
["bitfinex","ETHUSD",1642120860101,0.045463,3261.1,3260.6,0.00568423]
["bitfinex","ETHUSD",1642120860302,0.805079,3261.2,3260.6,0.00568423]
["bitfinex","ETHUSD",1642120860503,0.444,3261.6,3260.7,0.1226]
["bitfinex","ETHUSD",1642120860700,11.4008,3261.7,3260.7,0.1226]
["bitfinex","ETHUSD",1642120860905,11.4008,3261.7,3260.8,0.00454739]
["bitfinex","ETHUSD",1642120861205,11.4008,3261.7,3260.9,0.88924]
["bitfinex","ETHUSD",1642120861401,6.8905,3261.7,3261.0,1.58254995]
["bitfinex","ETHUSD",1642120861603,0.76667,3261.6,3261.1,0.1226]
["bitfinex","ETHUSD",1642120861803,0.812133,3261.6,3261.1,0.12544212]
["bitfinex","ETHUSD",1642120862002,0.812133,3261.6,3261.2,0.00227369]
["bitfinex","ETHUSD",1642120862649,0.76667,3261.6,3261.2,0.00227369]
["bitfinex","ETHUSD",1642120863652,3.1,3261.7,3261.3,0.76656]
["bitfinex","ETHUSD",1642120863855,3.1,3261.7,3261.4,3.78741874]
["bitfinex","ETHUSD",1642120864152,3.1,3261.7,3261.4,4.04380619]
["bitfinex","ETHUSD",1642120864352,3.1,3261.7,3261.5,1.0]
["bitfinex","ETHUSD",1642120864553,3.1,3261.7,3261.4,0.60113685]
["bitfinex","ETHUSD",1642120864755,3.1,3261.7,3261.5,0.1226]
["bitfinex","ETHUSD",1642120865354,3.1,3261.7,3261.4,0.00113685]
["bitfinex","ETHUSD",1642120865757,3.144601,3261.7,3261.4,0.00113685]
["bitfinex","ETHUSD",1642120865958,3.1,3261.7,3261.4,0.00113685]
["bitfinex","ETHUSD",1642120866158,3.140006,3261.7,3261.4,0.00113685]
["bitfinex","ETHUSD",1642120866411,3.1,3261.7,3261.4,0.00113685]
["bitfinex","ETHUSD",1642120867405,3.1,3261.7,3261.5,0.1226]
["bitfinex","ETHUSD",1642120868207,3.1,3261.7,3261.4,0.00113685]
["bitfinex","ETHUSD",1642120869012,3.142918,3261.7,3261.4,0.00113685]
["bitfinex","ETHUSD",1642120869209,0.045463,3261.5,3261.4,0.00113685]
["bitfinex","ETHUSD",1642120870249,1.20508825,3261.5,3261.4,0.00113685]
["bitfinex","ETHUSD",1642120870854,0.045463,3261.5,3261.4,0.00113685]
["bitfinex","ETHUSD",1642120871454,0.045463,3261.5,3261.0,0.00341054]
["bitfinex","ETHUSD",1642120871651,0.1226,3261.6,3261.0,0.00341054]
["bitfinex","ETHUSD",1642120871652,0.045463,3261.4,3261.0,0.00341054]
["bitfinex","ETHUSD",1642120872451,0.038189,3261.5,3261.0,0.00341054]
["bitfinex","ETHUSD",1642120873055,0.045463,3261.2,3261.0,0.00341054]
["bitfinex","ETHUSD",1642120874499,0.1226,3261.6,3261.0,0.00341054]
["bitfinex","ETHUSD",1642120874500,0.160789,3261.6,3261.0,0.00341054]
["bitfinex","ETHUSD",1642120874701,0.045463,3261.5,3261.0,0.00341054]
["bitfinex","ETHUSD",1642120874899,0.045463,3261.4,3261.0,0.00341054]
["bitfinex","ETHUSD",1642120875102,0.038189,3261.5,3261.0,0.00341054]
["bitfinex","ETHUSD",1642120875301,0.160789,3261.6,3261.0,0.00341054]
["bitfinex","ETHUSD",1642120876406,0.1226,3261.6,3261.0,0.00341054]
["bitfinex","ETHUSD",1642120877003,0.1226,3261.6,3261.1,0.76661]
["bitfinex","ETHUSD",1642120877204,3.1,3261.7,3261.1,1.18921]
["bitfinex","ETHUSD",1642120877404,3.1,3261.7,3261.2,3.41570661]
["bitfinex","ETHUSD",1642120877661,3.1,3261.7,3261.3,1.1226]
["bitfinex","ETHUSD",1642120877859,3.1,3261.7,3261.3,1.12430527]
["bitfinex","ETHUSD",1642120878056,3.1,3261.7,3261.4,0.00113685]
["bitfinex","ETHUSD",1642120879458,3.1,3261.7,3261.5,0.76644]
["bitfinex","ETHUSD",1642120879663,3.1,3261.7,3261.5,2.06644]
["bitfinex","ETHUSD",1642120880259,3.1,3261.7,3261.5,3.5993]
["bitfinex","ETHUSD",1642120880562,3.1,3261.7,3261.6,3.81203112]
["bitfinex","ETHUSD",1642120880765,0.17518243,3261.7,3261.6,3.81203112]
["bitfinex","ETHUSD",1642120880960,0.17518243,3261.7,3261.6,1.7226]
["bitfinex","ETHUSD",1642120881412,0.17518243,3261.7,3261.6,2.3681321]
["bitfinex","ETHUSD",1642120883004,0.17518243,3261.7,3261.6,5.92856998]
["bitfinex","ETHUSD",1642120883205,0.17518243,3261.7,3261.6,2.3681321]
["bitfinex","ETHUSD",1642120887049,0.17518243,3261.7,3261.6,5.87243839]
["bitfinex","ETHUSD",1642120890698,0.17518243,3261.7,3261.6,2.3681321]
["bitfinex","ETHUSD",1642120891300,0.17518243,3261.7,3261.6,5.84787816]
["bitfinex","ETHUSD",1642120891500,0.17518243,3261.7,3261.6,2.3681321]
["bitfinex","ETHUSD",1642120891699,0.17518243,3261.7,3261.6,5.88752967]
["bitfinex","ETHUSD",1642120892399,0.17518243,3261.7,3261.6,5.87515002]
["bitfinex","ETHUSD",1642120892658,0.038189,3262.0,3261.6,5.87515002]
["bitfinex","ETHUSD",1642120892659,0.038189,3262.0,3261.8,0.76625]
["bitfinex","ETHUSD",1642120892857,0.038189,3262.1,3261.9,3.88293184]
["bitfinex","ETHUSD",1642120893055,0.038189,3262.3,3261.9,4.18293184]
["bitfinex","ETHUSD",1642120893255,0.038189,3262.4,3262.0,1.0]
["bitfinex","ETHUSD",1642120893455,0.038955,3262.4,3262.2,1.17539079]
["bitfinex","ETHUSD",1642120893656,0.038955,3262.4,3262.2,2.17539079]
["bitfinex","ETHUSD",1642120893859,0.038955,3262.4,3262.2,3.54158079]
["bitfinex","ETHUSD",1642120894257,0.038955,3262.4,3262.2,4.30776079]
["bitfinex","ETHUSD",1642120894856,0.038189,3262.6,3262.2,4.30776079]
["bitfinex","ETHUSD",1642120895055,0.040491,3262.6,3262.2,4.30776079]
["bitfinex","ETHUSD",1642120895255,0.00511581,3262.5,3262.2,4.30776079]
["bitfinex","ETHUSD",1642120895757,0.00454739,3262.4,3262.3,0.6455321]
["bitfinex","ETHUSD",1642120896158,0.00454739,3262.4,3262.3,0.9455321]
["bitfinex","ETHUSD",1642120897411,0.00454739,3262.4,3262.3,4.33809235]
["bitfinex","ETHUSD",1642120897611,1.90093101,3262.4,3262.3,5.33809235]
["bitfinex","ETHUSD",1642120898209,0.00454739,3262.4,3262.3,5.33809235]
["bitfinex","ETHUSD",1642120898409,0.00454739,3262.4,3262.3,1.9455321]
["bitfinex","ETHUSD",1642120899212,3.10454739,3262.4,3262.3,1.9455321]
["bitfinex","ETHUSD",1642120900013,3.10454739,3262.4,3262.3,3.43366117]
["bitfinex","ETHUSD",1642120901151,3.10454739,3262.4,3262.3,1.9455321]
["bitfinex","ETHUSD",1642120902553,3.14679839,3262.4,3262.3,1.9455321]
["bitfinex","ETHUSD",1642120903152,3.14679839,3262.4,3262.3,0.9455321]
["bitfinex","ETHUSD",1642120903351,3.14679839,3262.4,3262.3,0.6455321]
["bitfinex","ETHUSD",1642120903555,5.16587122,3262.4,3262.3,0.6455321]
["bitfinex","ETHUSD",1642120904099,5.60987122,3262.4,3262.3,0.6455321]
["bitfinex","ETHUSD",1642120904903,5.60987122,3262.4,3261.8,0.6455321]
["bitfinex","ETHUSD",1642120905108,0.168063,3262.3,3261.8,0.6455321]
["bitfinex","ETHUSD",1642120905302,0.444,3262.2,3261.8,0.9455321]
["bitfinex","ETHUSD",1642120905501,0.49287354,3262.2,3261.8,0.9455321]
["bitfinex","ETHUSD",1642120905701,0.00284212,3262.1,3261.8,0.9455321]
["bitfinex","ETHUSD",1642120906102,0.045463,3262.2,3261.8,0.9455321]
["bitfinex","ETHUSD",1642120906103,0.00227369,3262.0,3261.8,0.9455321]
["bitfinex","ETHUSD",1642120906303,0.00227369,3262.0,3261.9,0.6455321]
["bitfinex","ETHUSD",1642120906508,1.93466183,3262.1,3261.9,0.9455321]
["bitfinex","ETHUSD",1642120906703,1.89647283,3262.1,3261.9,0.9455321]
["bitfinex","ETHUSD",1642120907104,1.89647283,3262.1,3261.9,1.7118921]
["bitfinex","ETHUSD",1642120907307,1.89647283,3262.1,3261.9,2.4782521]
["bitfinex","ETHUSD",1642120907505,0.038189,3262.2,3261.9,2.4782521]
["bitfinex","ETHUSD",1642120907752,0.038189,3262.2,3261.9,3.4782521]
["bitfinex","ETHUSD",1642120907951,0.00284212,3262.1,3261.9,3.4782521]
["bitfinex","ETHUSD",1642120908352,0.00227369,3262.0,3261.9,3.4782521]
["bitfinex","ETHUSD",1642120908553,0.00227369,3262.0,3261.9,2.83272]
["bitfinex","ETHUSD",1642120909961,0.00227369,3262.0,3261.9,3.13272]
["bitfinex","ETHUSD",1642120910560,0.00227369,3262.0,3261.9,1.6]
["bitfinex","ETHUSD",1642120910959,0.00227369,3262.0,3261.9,0.6]
["bitfinex","ETHUSD",1642120911162,0.00227369,3262.0,3261.9,1.6]
["bitfinex","ETHUSD",1642120911408,0.00227369,3262.0,3261.9,0.6]
["bitfinex","ETHUSD",1642120911801,0.00227369,3262.0,3261.9,0.3]
["bitfinex","ETHUSD",1642120912002,0.00227369,3262.0,3261.9,0.6]
["bitfinex","ETHUSD",1642120912203,0.00227369,3262.0,3261.9,1.3]
["bitfinex","ETHUSD",1642120912401,0.04773669,3262.0,3261.9,0.3]
["bitfinex","ETHUSD",1642120912605,0.00227369,3262.0,3261.7,0.3]
["bitfinex","ETHUSD",1642120912801,0.00227369,3262.0,3261.6,1.78812907]
["bitfinex","ETHUSD",1642120913003,0.04716827,3261.9,3261.6,2.55453907]
["bitfinex","ETHUSD",1642120913403,0.00113685,3261.8,3261.7,1.0]
["bitfinex","ETHUSD",1642120913603,0.00113685,3261.8,3261.7,1.1226]
["bitfinex","ETHUSD",1642120914406,0.04659985,3261.8,3261.7,0.1226]
["bitfinex","ETHUSD",1642120914605,0.49059985,3261.8,3261.7,0.1226]
["bitfinex","ETHUSD",1642120914805,1.62323336,3261.8,3261.5,1.95239835]
["bitfinex","ETHUSD",1642120915156,1.57777036,3261.8,3261.5,1.95239835]
["bitfinex","ETHUSD",1642120915352,0.045463,3261.6,3261.5,1.95239835]
["bitfinex","ETHUSD",1642120916154,2.18425003,3261.7,3261.5,0.46426928]
["bitfinex","ETHUSD",1642120916455,0.168063,3261.6,3261.5,0.46426928]
["bitfinex","ETHUSD",1642120917659,2.35231303,3261.6,3261.5,0.46426928]
["bitfinex","ETHUSD",1642120918656,2.30685003,3261.6,3261.5,0.76426928]
["bitfinex","ETHUSD",1642120918911,2.22364503,3261.6,3261.5,0.76426928]
["bitfinex","ETHUSD",1642120919203,2.22971303,3261.6,3261.5,0.76426928]
["bitfinex","ETHUSD",1642120919903,5.32971303,3261.6,3261.5,0.76426928]
["bitfinex","ETHUSD",1642120920103,5.32971303,3261.6,3261.5,0.46426928]
["bitfinex","ETHUSD",1642120921504,5.32971303,3261.6,3261.5,0.76426928]
["bitfinex","ETHUSD",1642120922657,5.77371303,3261.6,3261.5,0.46426928]
["bitfinex","ETHUSD",1642120923858,5.77371303,3261.6,3261.5,0.95119742]
["bitfinex","ETHUSD",1642120924058,5.89631303,3261.6,3261.5,0.95119742]
["bitfinex","ETHUSD",1642120926061,5.72825003,3261.6,3261.5,1.25119742]
["bitfinex","ETHUSD",1642120926508,3.544,3261.6,3261.5,0.76426928]
["bitfinex","ETHUSD",1642120926707,3.1,3261.6,3261.5,0.76426928]
["bitfinex","ETHUSD",1642120927407,3.1,3261.6,3261.5,3.04667832]
["bitfinex","ETHUSD",1642120927605,3.1,3261.6,3261.5,4.04667832]
["bitfinex","ETHUSD",1642120928008,3.1,3261.6,3261.5,7.63100947]
["bitfinex","ETHUSD",1642120928404,2.91,3261.6,3261.5,4.04667832]
["bitfinex","ETHUSD",1642120929005,2.91,3261.6,3261.5,2.87396928]
["bitfinex","ETHUSD",1642120929404,2.91,3261.6,3261.5,3.30986411]
["bitfinex","ETHUSD",1642120930455,2.91,3261.6,3261.5,4.61268301]
["bitfinex","ETHUSD",1642120930855,2.91,3261.6,3261.5,7.97612115]
["bitfinex","ETHUSD",1642120932858,0.038189,3262.3,3261.6,3.85]
["bitfinex","ETHUSD",1642120933062,0.1226,3262.8,3262.2,0.76613]
["bitfinex","ETHUSD",1642120933263,0.1226,3262.8,3262.3,0.1226]
["bitfinex","ETHUSD",1642120933460,0.1226,3262.8,3262.7,0.015808]
["bitfinex","ETHUSD",1642120933662,5.28967084,3263.6,3262.8,4.9725]
["bitfinex","ETHUSD",1642120933663,1.57937084,3263.6,3262.8,4.9725]
["bitfinex","ETHUSD",1642120933911,1.57937084,3263.6,3262.9,4.91547615]
["bitfinex","ETHUSD",1642120934106,1.57937084,3263.6,3263.0,2.41984]
["bitfinex","ETHUSD",1642120934406,3.95158876,3264.5,3263.6,4.5]
["bitfinex","ETHUSD",1642120934607,0.1225,3264.6,3263.7,2.16084813]
["bitfinex","ETHUSD",1642120934608,2.58772816,3263.8,3263.7,2.16084813]
["bitfinex","ETHUSD",1642120934807,1.56768455,3264.2,3263.7,1.0]
["bitfinex","ETHUSD",1642120935106,1.56768455,3264.2,3264.1,0.015808]
["bitfinex","ETHUSD",1642120935306,1.56768455,3264.2,3264.1,0.781578]
["bitfinex","ETHUSD",1642120935506,1.58132671,3264.2,3264.1,1.081578]
["bitfinex","ETHUSD",1642120935706,3.1353691,3264.7,3264.3,3.63233435]
["bitfinex","ETHUSD",1642120935912,3.17113867,3265.4,3264.5,4.9]
["bitfinex","ETHUSD",1642120936108,3.17113867,3265.4,3265.1,0.31833489]
["bitfinex","ETHUSD",1642120936309,3.10448734,3266.3,3265.1,0.31833489]
["bitfinex","ETHUSD",1642120936310,3.69029813,3266.7,3265.3,3.98353965]
["bitfinex","ETHUSD",1642120936505,3.69029813,3266.7,3265.6,0.5356491]
["bitfinex","ETHUSD",1642120936707,3.69029813,3266.7,3265.8,0.76531]
["bitfinex","ETHUSD",1642120936708,1.65202105,3266.5,3265.8,0.76531]
["bitfinex","ETHUSD",1642120936905,1.89178114,3265.7,3265.6,1.48062]
["bitfinex","ETHUSD",1642120937109,5.26224091,3266.3,3265.7,4.5]
["bitfinex","ETHUSD",1642120937407,3.55222362,3266.2,3265.5,0.1192]
["bitfinex","ETHUSD",1642120937662,0.1224,3266.2,3265.8,1.36541]
["bitfinex","ETHUSD",1642120937859,0.01080005,3266.1,3265.9,1.40661447]
["bitfinex","ETHUSD",1642120938259,0.01023162,3266.0,3265.9,1.70661447]
["bitfinex","ETHUSD",1642120938661,0.00599813,3266.7,3266.3,1.28700268]
["bitfinex","ETHUSD",1642120938861,0.00599813,3266.7,3266.3,1.53026]
["bitfinex","ETHUSD",1642120939061,0.00341054,3266.6,3266.3,1.53026]
["bitfinex","ETHUSD",1642120939260,0.00341054,3266.6,3266.4,0.6]
["bitfinex","ETHUSD",1642120939462,0.00284212,3266.5,3266.4,0.6]
["bitfinex","ETHUSD",1642120939661,0.045463,3266.5,3266.4,0.3]
["bitfinex","ETHUSD",1642120939861,0.11969925,3266.8,3266.4,0.3]
["bitfinex","ETHUSD",1642120940060,0.11969925,3266.8,3266.1,0.3]
["bitfinex","ETHUSD",1642120940061,0.1224,3266.7,3266.1,0.3]
["bitfinex","ETHUSD",1642120940260,0.12353685,3266.7,3266.0,0.1224]
["bitfinex","ETHUSD",1642120940462,3.1,3266.6,3266.2,0.00170527]
["bitfinex","ETHUSD",1642120940662,3.1,3266.6,3266.1,0.00227369]
["bitfinex","ETHUSD",1642120941266,1.40841304,3266.5,3266.1,0.00227369]
["bitfinex","ETHUSD",1642120941516,0.01661628,3266.4,3266.1,0.00227369]
["bitfinex","ETHUSD",1642120941712,0.5664,3266.3,3265.3,0.00682108]
["bitfinex","ETHUSD",1642120941911,0.5664,3266.3,3264.8,0.76561]
["bitfinex","ETHUSD",1642120941912,0.444,3266.2,3264.9,0.00909478]
["bitfinex","ETHUSD",1642120942110,0.1224,3266.1,3264.9,0.00909478]
["bitfinex","ETHUSD",1642120942312,1.26058878,3265.1,3264.9,0.00909478]
["bitfinex","ETHUSD",1642120942611,1.26058878,3265.1,3264.7,0.01023162]
["bitfinex","ETHUSD",1642120944313,0.1225,3265.8,3264.7,1.54149162]
["bitfinex","ETHUSD",1642120944513,0.1225,3266.1,3264.8,0.14408525]
["bitfinex","ETHUSD",1642120944711,3.8099,3266.2,3264.8,3.62624226]
["bitfinex","ETHUSD",1642120944916,0.1224,3266.3,3265.0,0.00574195]
["bitfinex","ETHUSD",1642120945157,1.52443206,3266.5,3265.9,1.28580269]
["bitfinex","ETHUSD",1642120945361,0.007,3267.0,3265.9,1.58580269]
["bitfinex","ETHUSD",1642120945362,0.1224,3266.8,3265.9,1.58580269]
["bitfinex","ETHUSD",1642120945559,0.08053685,3267.2,3266.0,0.12524212]
["bitfinex","ETHUSD",1642120945759,0.26059997,3267.3,3266.0,3.61932118]
["bitfinex","ETHUSD",1642120945961,3.8659,3267.7,3266.0,3.61932118]
["bitfinex","ETHUSD",1642120945962,0.00113684,3266.9,3266.2,0.01276777]
["bitfinex","ETHUSD",1642120946165,0.00113684,3266.9,3266.3,0.1224]
["bitfinex","ETHUSD",1642120946361,1.27741621,3266.9,3266.6,0.76513]
["bitfinex","ETHUSD",1642120946562,1.27741621,3266.9,3266.7,0.1224]
["bitfinex","ETHUSD",1642120946761,1.27741621,3266.9,3266.5,0.3]
["bitfinex","ETHUSD",1642120946963,1.27741621,3266.9,3266.4,0.00170527]
["bitfinex","ETHUSD",1642120947465,1.27741621,3266.9,3266.5,0.1224]
["bitfinex","ETHUSD",1642120947662,1.27741621,3266.9,3266.4,0.1224]
["bitfinex","ETHUSD",1642120947862,1.27741621,3266.9,3266.4,0.0724]
["bitfinex","ETHUSD",1642120948070,1.27741621,3266.9,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120948568,1.27741621,3266.9,3266.6,0.1224]
["bitfinex","ETHUSD",1642120948778,0.12751581,3267.6,3266.6,0.1224]
["bitfinex","ETHUSD",1642120949054,0.00511581,3267.6,3266.4,1.44570527]
["bitfinex","ETHUSD",1642120949331,0.00454738,3267.5,3266.7,1.1476791]
["bitfinex","ETHUSD",1642120949532,0.00454738,3267.5,3267.0,0.76499]
["bitfinex","ETHUSD",1642120949731,0.00454738,3267.5,3267.1,0.1224]
["bitfinex","ETHUSD",1642120949732,0.00397896,3267.4,3267.1,0.1224]
["bitfinex","ETHUSD",1642120950140,0.17022524,3267.3,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120950336,0.12581054,3267.3,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120950531,0.00284211,3267.2,3266.0,0.00397897]
["bitfinex","ETHUSD",1642120950732,0.1224,3267.1,3265.7,0.00568424]
["bitfinex","ETHUSD",1642120950934,1.30345498,3266.4,3265.8,0.1224]
["bitfinex","ETHUSD",1642120951336,1.53258527,3267.0,3265.9,0.00454739]
["bitfinex","ETHUSD",1642120951532,0.1224,3266.9,3265.9,0.00454739]
["bitfinex","ETHUSD",1642120951731,0.00170527,3267.0,3266.0,0.1224]
["bitfinex","ETHUSD",1642120952135,0.00170527,3267.0,3266.1,0.00341054]
["bitfinex","ETHUSD",1642120952332,0.00170527,3267.0,3266.1,0.76871054]
["bitfinex","ETHUSD",1642120952532,1.45090805,3266.6,3266.1,0.00341054]
["bitfinex","ETHUSD",1642120952760,1.45090805,3266.6,3266.2,0.12524212]
["bitfinex","ETHUSD",1642120952957,1.45090805,3266.6,3266.0,0.00397897]
["bitfinex","ETHUSD",1642120953159,1.45090805,3266.6,3266.3,0.0022737]
["bitfinex","ETHUSD",1642120953357,1.45090805,3266.6,3266.1,1.53061]
["bitfinex","ETHUSD",1642120953558,1.45090805,3266.6,3266.2,0.42524212]
["bitfinex","ETHUSD",1642120953757,1.45090805,3266.6,3266.2,0.30284212]
["bitfinex","ETHUSD",1642120953962,1.45090805,3266.6,3266.3,0.0022737]
["bitfinex","ETHUSD",1642120954757,1.45090805,3266.6,3266.1,0.00341054]
["bitfinex","ETHUSD",1642120954961,1.45090805,3266.6,3265.9,1.4224]
["bitfinex","ETHUSD",1642120954962,1.45090805,3266.6,3266.0,0.00397897]
["bitfinex","ETHUSD",1642120955158,1.45090805,3266.6,3266.1,0.76528]
["bitfinex","ETHUSD",1642120955359,1.45090805,3266.6,3266.2,0.76528]
["bitfinex","ETHUSD",1642120955558,1.45090805,3266.6,3266.2,1.06812212]
["bitfinex","ETHUSD",1642120955757,1.45090805,3266.6,3266.3,0.0022737]
["bitfinex","ETHUSD",1642120956407,0.45090805,3266.6,3266.3,0.0022737]
["bitfinex","ETHUSD",1642120957007,0.45090805,3266.6,3266.4,0.00601854]
["bitfinex","ETHUSD",1642120957208,0.45090805,3266.6,3266.3,0.0022737]
["bitfinex","ETHUSD",1642120957410,0.45090805,3266.6,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120957608,0.45090805,3266.6,3266.3,1.0022737]
["bitfinex","ETHUSD",1642120957809,0.45090805,3266.6,3266.4,0.00170527]
["bitfinex","ETHUSD",1642120958410,0.45090805,3266.6,3266.3,0.0022737]
["bitfinex","ETHUSD",1642120958610,0.45090805,3266.6,3266.3,1.0022737]
["bitfinex","ETHUSD",1642120958809,0.45090805,3266.6,3266.3,0.0022737]
["bitfinex","ETHUSD",1642120959009,0.1224,3266.9,3266.4,0.00170527]
["bitfinex","ETHUSD",1642120959214,0.1224,3266.9,3266.5,0.1224]
["bitfinex","ETHUSD",1642120959413,0.1224,3266.9,3266.4,0.12410527]
["bitfinex","ETHUSD",1642120959815,0.1224,3266.9,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120960012,0.00170527,3267.0,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120960013,1.49287583,3266.8,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120960556,1.49287583,3266.8,3266.4,0.00170527]
["bitfinex","ETHUSD",1642120960956,4.59287583,3266.8,3266.4,0.00170527]
["bitfinex","ETHUSD",1642120962157,4.59287583,3266.8,3266.4,0.30170527]
["bitfinex","ETHUSD",1642120962657,4.59287583,3266.8,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120963908,3.1,3266.8,3266.5,0.12353685]
["bitfinex","ETHUSD",1642120964513,3.1,3266.8,3266.6,0.3]
["bitfinex","ETHUSD",1642120964711,3.1,3266.8,3266.5,0.12353685]
["bitfinex","ETHUSD",1642120965313,3.1,3266.8,3266.5,0.88876685]
["bitfinex","ETHUSD",1642120965512,3.1,3266.8,3266.5,1.88876685]
["bitfinex","ETHUSD",1642120966115,3.1,3266.8,3266.6,0.3]
["bitfinex","ETHUSD",1642120967313,3.1,3266.8,3266.5,1.88876685]
["bitfinex","ETHUSD",1642120968257,0.01702692,3266.7,3266.5,1.88876685]
["bitfinex","ETHUSD",1642120968453,3.1,3266.8,3266.5,1.88876685]
["bitfinex","ETHUSD",1642120971607,3.1,3266.8,3266.6,0.76523]
["bitfinex","ETHUSD",1642120971804,3.1,3266.8,3266.6,4.81936532]
["bitfinex","ETHUSD",1642120972004,3.1,3266.8,3266.6,5.11936532]
["bitfinex","ETHUSD",1642120972704,3.1,3266.8,3266.7,2.62932312]
["bitfinex","ETHUSD",1642120976155,0.04142611,3266.7,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120976358,0.76546,3266.7,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120976555,2.20497341,3266.7,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120977758,3.1,3266.8,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120979311,3.1,3266.8,3266.6,0.1224]
["bitfinex","ETHUSD",1642120979709,3.0,3266.8,3266.6,0.1224]
["bitfinex","ETHUSD",1642120981213,3.0,3266.8,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120981810,2.0,3266.8,3266.7,2.62955915]
["bitfinex","ETHUSD",1642120982213,2.76542,3266.8,3266.7,2.62955915]
["bitfinex","ETHUSD",1642120982670,2.76542,3266.8,3266.7,2.55291201]
["bitfinex","ETHUSD",1642120983657,2.0,3266.8,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120985057,2.7654,3266.8,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120985361,2.0,3266.8,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120986805,1.95,3266.8,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120987805,2.71543,3266.8,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120988206,1.95,3266.8,3266.5,0.00113685]
["bitfinex","ETHUSD",1642120990008,1.95,3266.8,3266.5,0.12353685]
["bitfinex","ETHUSD",1642120990854,2.71543,3266.8,3266.5,0.12353685]
["bitfinex","ETHUSD",1642120992155,2.71543,3266.8,3266.5,0.07353685]
["bitfinex","ETHUSD",1642120992360,0.00113685,3266.7,3266.4,2.0]
["bitfinex","ETHUSD",1642120993558,0.00113685,3266.7,3266.5,0.1224]
["bitfinex","ETHUSD",1642120994804,0.00113685,3266.7,3266.4,2.0]
["bitfinex","ETHUSD",1642120995810,1.38886801,3266.5,3266.4,2.0]
["bitfinex","ETHUSD",1642120996007,0.00113685,3266.7,3266.4,2.0]
["bitfinex","ETHUSD",1642121000663,1.32517553,3266.5,3266.4,2.0]
["bitfinex","ETHUSD",1642121000868,1.32517553,3266.5,3266.3,2.0]
["bitfinex","ETHUSD",1642121000869,3.9,3266.4,3266.3,2.0]
["bitfinex","ETHUSD",1642121001069,1.4646,3266.4,3266.3,2.0]
["bitfinex","ETHUSD",1642121001265,1.4646,3266.4,3266.3,2.00113685]
["bitfinex","ETHUSD",1642121002105,1.587,3266.4,3266.3,2.00113685]
["bitfinex","ETHUSD",1642121002307,0.444,3266.4,3266.3,2.00113685]
["bitfinex","ETHUSD",1642121003711,0.444,3266.4,3266.3,1.95113685]
["bitfinex","ETHUSD",1642121008361,1.4997,3266.4,3266.3,1.95113685]
["bitfinex","ETHUSD",1642121008562,5.44512253,3266.4,3266.3,1.95113685]
["bitfinex","ETHUSD",1642121009309,6.84972157,3266.4,3266.3,1.95113685]
["bitfinex","ETHUSD",1642121010708,6.84972157,3266.4,3265.3,0.1224]
["bitfinex","ETHUSD",1642121010709,4.15,3266.2,3265.3,0.1224]
["bitfinex","ETHUSD",1642121010910,6.84972157,3266.4,3265.3,0.1224]
["bitfinex","ETHUSD",1642121010911,0.76575,3265.6,3265.3,0.1224]
["bitfinex","ETHUSD",1642121011108,0.76575,3265.6,3265.4,0.00511581]
["bitfinex","ETHUSD",1642121011513,0.76575,3265.6,3265.4,2.63525362]
["bitfinex","ETHUSD",1642121011907,1.5315,3265.7,3265.5,0.00454738]
["bitfinex","ETHUSD",1642121013070,5.29238263,3265.7,3265.5,0.00454738]
["bitfinex","ETHUSD",1642121013274,5.57298263,3265.7,3265.5,2.58468519]
["bitfinex","ETHUSD",1642121013471,5.57298263,3265.7,3264.9,0.1224]
["bitfinex","ETHUSD",1642121013472,7.26141032,3265.6,3264.9,0.1224]
["bitfinex","ETHUSD",1642121013674,7.26141032,3265.6,3264.6,0.1225]
["bitfinex","ETHUSD",1642121013675,0.7659118,3265.3,3264.6,0.1225]
["bitfinex","ETHUSD",1642121013872,0.76592,3265.1,3265.0,0.00284212]
["bitfinex","ETHUSD",1642121014176,0.4996,3265.1,3264.6,0.00511582]
["bitfinex","ETHUSD",1642121014974,0.76591,3264.9,3264.5,0.00568424]
["bitfinex","ETHUSD",1642121015175,0.76591,3264.9,3264.3,0.00682109]
["bitfinex","ETHUSD",1642121015376,0.76591,3264.9,3264.4,0.1225]
["bitfinex","ETHUSD",1642121015875,0.76591,3264.9,3264.5,0.00568424]
["bitfinex","ETHUSD",1642121018814,0.76591,3264.9,3264.0,1.4248122]
["bitfinex","ETHUSD",1642121019015,4.061361,3264.8,3264.0,1.4248122]
["bitfinex","ETHUSD",1642121019220,0.76604,3264.5,3264.1,0.00227369]
["bitfinex","ETHUSD",1642121019414,1.53207,3264.6,3264.1,0.00227369]
["bitfinex","ETHUSD",1642121019415,2.0988869,3264.4,3264.1,0.00227369]
["bitfinex","ETHUSD",1642121019614,0.444,3264.3,3264.1,0.00227369]
["bitfinex","ETHUSD",1642121019813,0.1225,3264.2,3264.1,0.00227369]
["bitfinex","ETHUSD",1642121020014,0.683,3264.2,3264.1,0.00227369]
["bitfinex","ETHUSD",1642121020657,0.01437458,3264.1,3263.6,0.00511581]
["bitfinex","ETHUSD",1642121020957,0.766178,3264.0,3263.4,0.00625266]
["bitfinex","ETHUSD",1642121021260,0.5665,3264.3,3263.4,0.00625266]
["bitfinex","ETHUSD",1642121021463,3.1,3264.2,3264.0,0.045463]
["bitfinex","ETHUSD",1642121021861,3.1,3264.2,3264.1,1.52296445]
["bitfinex","ETHUSD",1642121022057,3.1,3264.2,3264.1,3.09181633]
["bitfinex","ETHUSD",1642121022456,3.1,3264.2,3264.1,4.09181633]
["bitfinex","ETHUSD",1642121022858,3.1,3264.2,3264.1,4.85760633]
["bitfinex","ETHUSD",1642121023357,3.1,3264.2,3264.1,3.85760633]
["bitfinex","ETHUSD",1642121023557,3.1,3264.2,3264.1,4.85760633]
["bitfinex","ETHUSD",1642121024418,3.1,3264.2,3264.1,6.28241853]
["bitfinex","ETHUSD",1642121024612,3.1,3264.2,3264.1,9.75462659]
["bitfinex","ETHUSD",1642121024815,2.52481234,3264.2,3264.1,9.75462659]
["bitfinex","ETHUSD",1642121025013,2.52481234,3264.2,3264.1,9.76716843]
["bitfinex","ETHUSD",1642121025213,0.00113685,3264.7,3264.2,4.8]
["bitfinex","ETHUSD",1642121025416,0.00113685,3264.7,3264.6,0.045463]
["bitfinex","ETHUSD",1642121025616,0.00113685,3264.7,3264.6,3.79536351]
["bitfinex","ETHUSD",1642121025814,0.00113685,3264.7,3264.6,5.1414078]
["bitfinex","ETHUSD",1642121026115,0.00113685,3264.7,3264.6,6.4414078]
["bitfinex","ETHUSD",1642121026515,0.00113685,3264.7,3264.6,2.84536351]
["bitfinex","ETHUSD",1642121026920,0.00113685,3264.7,3264.6,3.27017571]
["bitfinex","ETHUSD",1642121027214,0.00113685,3264.7,3264.6,4.27017571]
["bitfinex","ETHUSD",1642121027414,0.00113685,3264.7,3264.6,3.27017571]
["bitfinex","ETHUSD",1642121027659,0.00113685,3264.7,3264.6,4.27017571]
["bitfinex","ETHUSD",1642121027858,0.00113685,3264.7,3264.6,3.27017571]
["bitfinex","ETHUSD",1642121028059,0.00113685,3264.7,3264.6,2.84536351]
["bitfinex","ETHUSD",1642121028260,0.00113685,3264.7,3264.6,2.79536351]
["bitfinex","ETHUSD",1642121028660,0.00113685,3264.7,3264.6,6.259298]
["bitfinex","ETHUSD",1642121029061,0.00113685,3264.7,3264.6,6.25500882]
["bitfinex","ETHUSD",1642121029261,0.00113685,3264.7,3264.6,2.79536351]
["bitfinex","ETHUSD",1642121029664,0.00113685,3264.7,3264.6,3.09536351]
["bitfinex","ETHUSD",1642121030464,0.00113685,3264.7,3264.6,3.04990051]
["bitfinex","ETHUSD",1642121031917,0.00113685,3264.7,3264.6,2.74990051]
["bitfinex","ETHUSD",1642121032120,0.00113685,3264.7,3264.6,3.04990051]
["bitfinex","ETHUSD",1642121032316,0.00113685,3264.7,3264.6,2.92740051]
["bitfinex","ETHUSD",1642121032516,3.10113685,3264.7,3264.6,2.92740051]
["bitfinex","ETHUSD",1642121033416,3.10113685,3264.7,3264.6,1.92740051]
["bitfinex","ETHUSD",1642121033616,3.10113685,3264.7,3264.6,2.97104951]
["bitfinex","ETHUSD",1642121034016,3.10113685,3264.7,3264.6,3.09354951]
["bitfinex","ETHUSD",1642121034218,3.10113685,3264.7,3264.6,2.09354951]
["bitfinex","ETHUSD",1642121034517,3.10113685,3264.7,3264.6,1.593649]
["bitfinex","ETHUSD",1642121034720,3.10113685,3264.7,3264.6,0.593649]
["bitfinex","ETHUSD",1642121034921,3.10113685,3264.7,3264.6,3.22409068]
["bitfinex","ETHUSD",1642121035160,3.10113685,3264.7,3264.6,2.92409068]
["bitfinex","ETHUSD",1642121035362,3.10113685,3264.7,3264.6,3.92409068]
["bitfinex","ETHUSD",1642121035561,3.10113685,3264.7,3264.6,3.88044168]
["bitfinex","ETHUSD",1642121036860,3.02075559,3264.7,3264.6,3.88044168]
["bitfinex","ETHUSD",1642121037264,3.02075559,3264.7,3264.6,4.00294168]
["bitfinex","ETHUSD",1642121041530,0.13819997,3265.8,3265.2,1.53102]
["bitfinex","ETHUSD",1642121041732,0.1225,3266.1,3265.5,0.045463]
["bitfinex","ETHUSD",1642121041928,0.00568423,3265.7,3265.5,0.045463]
["bitfinex","ETHUSD",1642121042134,0.00568423,3265.7,3265.3,0.3]
["bitfinex","ETHUSD",1642121042328,0.00511581,3265.6,3265.2,1.6]
["bitfinex","ETHUSD",1642121042665,0.00454739,3265.5,3265.3,2.63044168]
["bitfinex","ETHUSD",1642121043061,3.1,3265.7,3265.4,1.0]
["bitfinex","ETHUSD",1642121043261,3.86566,3265.7,3265.3,2.63044168]
["bitfinex","ETHUSD",1642121043463,0.12751581,3265.6,3265.3,2.63044168]
["bitfinex","ETHUSD",1642121043870,0.44854739,3265.5,3265.3,2.63044168]
["bitfinex","ETHUSD",1642121044162,0.12637896,3265.4,3264.4,5.36879687]
["bitfinex","ETHUSD",1642121044361,0.76593,3265.1,3264.4,5.36879687]
["bitfinex","ETHUSD",1642121044562,0.1225,3265.0,3264.5,0.00113685]
["bitfinex","ETHUSD",1642121044760,0.12420527,3265.0,3264.5,0.00113685]
["bitfinex","ETHUSD",1642121044962,0.00113684,3264.9,3264.5,0.00113685]
["bitfinex","ETHUSD",1642121045166,0.1225,3264.8,3264.5,1.00113685]
["bitfinex","ETHUSD",1642121045462,0.00113684,3264.9,3264.5,1.00113685]
["bitfinex","ETHUSD",1642121045662,0.00113684,3264.9,3264.5,0.00113685]
["bitfinex","ETHUSD",1642121046062,0.00113684,3264.9,3264.5,0.30113685]
["bitfinex","ETHUSD",1642121046419,0.00113684,3264.9,3264.5,0.00113685]
["bitfinex","ETHUSD",1642121046817,1.55699171,3265.0,3264.3,0.0022737]
["bitfinex","ETHUSD",1642121047117,0.88837,3264.9,3264.3,0.00341054]
["bitfinex","ETHUSD",1642121047318,1.33237,3264.9,3264.3,0.00341054]
["bitfinex","ETHUSD",1642121047517,1.33237,3264.9,3264.1,0.00454738]
["bitfinex","ETHUSD",1642121047820,1.33237,3264.9,3263.9,0.00568423]
["bitfinex","ETHUSD",1642121048016,2.28286455,3264.5,3263.9,0.00568423]
["bitfinex","ETHUSD",1642121048220,0.5665,3264.7,3263.9,0.00568423]
["bitfinex","ETHUSD",1642121048815,0.5665,3264.7,3263.8,0.12875265]
["bitfinex","ETHUSD",1642121049017,0.5665,3264.7,3263.9,0.00568423]
["bitfinex","ETHUSD",1642121049419,1.72433008,3264.7,3263.9,0.00568423]
["bitfinex","ETHUSD",1642121050266,0.76591,3264.6,3263.9,0.00568423]
["bitfinex","ETHUSD",1642121051767,0.76591,3264.6,3264.0,1.4248122]
["bitfinex","ETHUSD",1642121052066,0.76591,3264.6,3264.1,0.00454738]
["bitfinex","ETHUSD",1642121052267,3.86591,3264.6,3264.1,0.00454738]
["bitfinex","ETHUSD",1642121053366,0.76599,3264.4,3264.1,0.00454738]
["bitfinex","ETHUSD",1642121054415,0.1225,3264.5,3264.1,0.00454738]
["bitfinex","ETHUSD",1642121055520,3.1,3264.6,3264.1,0.81461938]
["bitfinex","ETHUSD",1642121055717,3.1,3264.6,3264.5,0.045463]
["bitfinex","ETHUSD",1642121056118,3.1,3264.6,3264.5,0.04773669]
["bitfinex","ETHUSD",1642121056316,3.1,3264.6,3264.5,0.00227369]
["bitfinex","ETHUSD",1642121056816,3.1,3264.6,3264.3,0.00341054]
["bitfinex","ETHUSD",1642121057215,3.1,3264.6,3264.3,1.42822274]
["bitfinex","ETHUSD",1642121057680,3.1,3264.6,3264.4,0.00284211]
["bitfinex","ETHUSD",1642121057681,0.1225,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642121059070,0.5665,3264.5,3264.3,0.00341054]
["bitfinex","ETHUSD",1642121059268,2.06203872,3264.5,3264.3,0.00341054]
["bitfinex","ETHUSD",1642121059469,2.09891,3264.5,3263.9,2.1422907]
["bitfinex","ETHUSD",1642121059671,2.29611,3264.5,3263.9,9.07e-05]
["bitfinex","ETHUSD",1642121059867,2.29611,3264.5,3264.0,0.00170527]
["bitfinex","ETHUSD",1642121060470,1.346757,3264.1,3264.0,0.00170527]
["bitfinex","ETHUSD",1642121060674,1.913257,3264.1,3263.5,0.00454738]
["bitfinex","ETHUSD",1642121060868,0.1225,3264.0,3263.5,0.00454738]
["bitfinex","ETHUSD",1642121061072,0.5665,3264.0,3263.5,0.00454738]
["bitfinex","ETHUSD",1642121061713,0.766187,3263.9,3263.5,0.00454738]
["bitfinex","ETHUSD",1642121062014,0.716187,3263.9,3263.4,0.00511581]
["bitfinex","ETHUSD",1642121062313,1.53242,3263.8,3263.3,0.00568423]
["bitfinex","ETHUSD",1642121062513,1.65492,3263.8,3263.3,0.00568423]
["bitfinex","ETHUSD",1642121062713,1.33798005,3263.4,3263.2,0.00625265]
["bitfinex","ETHUSD",1642121062913,1.33798005,3263.4,3263.1,0.00682108]
["bitfinex","ETHUSD",1642121063712,1.33798005,3263.4,3263.0,0.0073895]
["bitfinex","ETHUSD",1642121063914,1.33798005,3263.4,3262.9,0.00795793]
["bitfinex","ETHUSD",1642121064112,1.46048005,3263.4,3262.9,0.00795793]
["bitfinex","ETHUSD",1642121064714,1.46048005,3263.4,3262.8,0.00852635]
["bitfinex","ETHUSD",1642121064914,2.22674005,3263.4,3262.8,0.00852635]
["bitfinex","ETHUSD",1642121065174,1.46048005,3263.4,3262.8,0.00852635]
["bitfinex","ETHUSD",1642121065563,1.46048005,3263.4,3263.0,2.63172906]
["bitfinex","ETHUSD",1642121065971,1.46048005,3263.4,3263.1,0.00682108]
["bitfinex","ETHUSD",1642121066261,0.444,3263.3,3263.1,0.00682108]
["bitfinex","ETHUSD",1642121066464,1.210331,3263.3,3263.1,0.00682108]
["bitfinex","ETHUSD",1642121067062,5.01989812,3263.3,3263.1,0.00682108]
["bitfinex","ETHUSD",1642121067263,1.210331,3263.3,3263.0,0.0073895]
["bitfinex","ETHUSD",1642121067462,0.1225,3263.2,3263.0,0.0073895]
["bitfinex","ETHUSD",1642121067662,0.5665,3263.2,3263.0,0.0073895]
["bitfinex","ETHUSD",1642121068470,0.5665,3263.2,3262.6,0.0096632]
["bitfinex","ETHUSD",1642121068665,1.30156914,3262.9,3262.4,0.01080004]
["bitfinex","ETHUSD",1642121068911,2.83443914,3262.9,3262.4,0.01080004]
["bitfinex","ETHUSD",1642121069312,2.43937,3262.9,3262.4,0.01080004]
["bitfinex","ETHUSD",1642121069512,2.43937,3262.9,3262.7,1.50893527]
["bitfinex","ETHUSD",1642121069914,2.43937,3262.9,3262.8,0.00852635]
["bitfinex","ETHUSD",1642121070411,1.53287,3262.9,3262.8,0.00852635]
["bitfinex","ETHUSD",1642121070813,0.7664,3263.0,3262.8,0.00852635]
["bitfinex","ETHUSD",1642121071016,0.7664,3263.0,3262.7,0.00909477]
["bitfinex","ETHUSD",1642121071613,0.444,3263.6,3262.9,0.045457]
["bitfinex","ETHUSD",1642121071813,1.58705465,3263.7,3263.1,1.54293213]
["bitfinex","ETHUSD",1642121072015,0.39775465,3263.7,3263.5,0.045463]
["bitfinex","ETHUSD",1642121072413,0.39775465,3263.7,3263.6,0.00397896]
["bitfinex","ETHUSD",1642121073061,3.1,3263.7,3263.2,0.00625265]
["bitfinex","ETHUSD",1642121074063,3.1,3263.7,3263.5,0.045463]
["bitfinex","ETHUSD",1642121074261,0.1315732,3263.6,3263.5,0.045463]
["bitfinex","ETHUSD",1642121074461,0.1315732,3263.6,3263.5,0.933953]
["bitfinex","ETHUSD",1642121074662,0.1315732,3263.6,3263.5,6.50917899]
["bitfinex","ETHUSD",1642121074965,0.39775465,3264.5,3263.6,4.9]
["bitfinex","ETHUSD",1642121075161,0.39775465,3264.5,3264.3,0.045463]
["bitfinex","ETHUSD",1642121075361,0.39775465,3264.5,3264.3,0.933703]
["bitfinex","ETHUSD",1642121075559,0.39775465,3264.5,3264.4,0.1225]
["bitfinex","ETHUSD",1642121075960,0.3988915,3264.5,3264.4,0.1225]
["bitfinex","ETHUSD",1642121076159,0.3988915,3264.5,3264.4,1.29273802]
["bitfinex","ETHUSD",1642121076416,0.3988915,3264.5,3264.4,0.4225]
["bitfinex","ETHUSD",1642121076612,0.3988915,3264.5,3264.4,0.1225]
["bitfinex","ETHUSD",1642121077013,0.00113685,3264.5,3264.4,0.1225]
["bitfinex","ETHUSD",1642121077413,0.00113685,3264.5,3264.4,1.25014785]
["bitfinex","ETHUSD",1642121077612,0.00113685,3264.5,3264.4,2.55014785]
["bitfinex","ETHUSD",1642121078215,0.00113685,3264.5,3264.4,6.79071138]
["bitfinex","ETHUSD",1642121078414,0.00113685,3264.5,3264.4,7.96491138]
["bitfinex","ETHUSD",1642121079414,1.57916881,3265.6,3264.5,4.9]
["bitfinex","ETHUSD",1642121079615,1.57916881,3265.6,3265.4,0.045463]
["bitfinex","ETHUSD",1642121079816,0.00568424,3265.5,3265.2,0.76556]
["bitfinex","ETHUSD",1642121080017,0.00568424,3265.5,3265.3,0.1224]
["bitfinex","ETHUSD",1642121080266,0.00511581,3265.4,3265.3,0.1224]
["bitfinex","ETHUSD",1642121080867,0.00511581,3265.4,3265.2,0.76556]
["bitfinex","ETHUSD",1642121080868,0.00511581,3265.4,3265.2,0.3]
["bitfinex","ETHUSD",1642121081066,0.00511581,3265.4,3265.1,1.3]
["bitfinex","ETHUSD",1642121081267,0.00454739,3265.3,3265.2,0.045463]
["bitfinex","ETHUSD",1642121081867,0.00454739,3265.3,3265.2,0.810973]
["bitfinex","ETHUSD",1642121082068,0.00454739,3265.3,3265.2,1.110973]
["bitfinex","ETHUSD",1642121083370,3.10454739,3265.3,3265.2,4.77374214]
["bitfinex","ETHUSD",1642121083671,0.1225,3265.9,3265.5,2.29609]
["bitfinex","ETHUSD",1642121083913,0.1225,3265.9,3265.8,0.045463]
["bitfinex","ETHUSD",1642121084115,0.1225,3265.9,3265.8,1.32430467]
["bitfinex","ETHUSD",1642121084318,0.1225,3265.9,3265.8,1.62430467]
["bitfinex","ETHUSD",1642121084816,1.57916881,3266.2,3265.9,2.35]
["bitfinex","ETHUSD",1642121085017,1.57916881,3266.2,3266.1,0.045463]
["bitfinex","ETHUSD",1642121086016,1.57916881,3266.8,3266.1,0.810703]
["bitfinex","ETHUSD",1642121086216,1.57916881,3266.8,3266.1,1.0]
["bitfinex","ETHUSD",1642121086416,0.00625266,3266.4,3266.0,1.53048]
["bitfinex","ETHUSD",1642121086716,0.00568423,3266.3,3266.1,1.0]
["bitfinex","ETHUSD",1642121086919,0.00568423,3266.3,3266.0,2.53048]
["bitfinex","ETHUSD",1642121087114,0.1224,3266.7,3266.1,1.0]
["bitfinex","ETHUSD",1642121087115,0.00511581,3266.2,3266.1,1.0]
["bitfinex","ETHUSD",1642121087316,0.00511581,3266.2,3266.1,0.3]
["bitfinex","ETHUSD",1642121087524,0.00511581,3266.2,3265.6,0.1224]
["bitfinex","ETHUSD",1642121087525,0.12751581,3266.2,3265.6,0.1224]
["bitfinex","ETHUSD",1642121087770,0.57151581,3266.2,3265.6,0.1224]
["bitfinex","ETHUSD",1642121087968,0.00454739,3266.1,3265.6,0.1224]
["bitfinex","ETHUSD",1642121088168,0.88805,3266.0,3265.6,0.1224]
["bitfinex","ETHUSD",1642121088367,0.89202896,3266.0,3265.6,0.1224]
["bitfinex","ETHUSD",1642121088667,1.26712591,3265.8,3265.6,0.1224]
["bitfinex","ETHUSD",1642121088882,1.26712591,3265.8,3265.4,0.3]
["bitfinex","ETHUSD",1642121089069,0.00227369,3265.7,3265.1,2.3738875]
["bitfinex","ETHUSD",1642121089268,0.00227369,3265.7,3265.1,1.4224]
["bitfinex","ETHUSD",1642121089474,0.00170527,3265.6,3265.1,1.4224]
["bitfinex","ETHUSD",1642121089669,0.00170527,3265.6,3265.1,1.7224]
["bitfinex","ETHUSD",1642121089871,0.00113685,3265.5,3265.1,1.7224]
["bitfinex","ETHUSD",1642121090273,0.00227369,3265.7,3265.1,1.7224]
["bitfinex","ETHUSD",1642121090571,0.00170527,3265.6,3265.1,1.7224]
["bitfinex","ETHUSD",1642121090771,0.00170527,3265.6,3265.1,1.4224]
["bitfinex","ETHUSD",1642121090972,0.00113685,3265.5,3265.1,1.4224]
["bitfinex","ETHUSD",1642121091417,0.00227369,3265.7,3265.1,1.4224]
["bitfinex","ETHUSD",1642121091614,0.00227369,3265.7,3265.1,0.4224]
["bitfinex","ETHUSD",1642121091814,0.00170527,3265.6,3265.1,1.4224]
["bitfinex","ETHUSD",1642121092018,0.00170527,3265.6,3265.1,0.4224]
["bitfinex","ETHUSD",1642121092214,0.00113685,3265.5,3265.1,0.4224]
["bitfinex","ETHUSD",1642121092516,0.00227369,3265.7,3265.1,0.4224]
["bitfinex","ETHUSD",1642121092915,0.00170527,3265.6,3265.1,1.18799]
["bitfinex","ETHUSD",1642121093116,0.00170527,3265.6,3265.2,0.045417]
["bitfinex","ETHUSD",1642121093318,0.00113685,3265.5,3265.2,0.045417]
["bitfinex","ETHUSD",1642121093715,1.29147514,3265.8,3265.2,0.045417]
["bitfinex","ETHUSD",1642121093917,1.29147514,3265.8,3265.2,0.167817]
["bitfinex","ETHUSD",1642121094115,0.00227369,3265.7,3265.2,1.167817]
["bitfinex","ETHUSD",1642121094315,0.00227369,3265.7,3265.2,1.933387]
["bitfinex","ETHUSD",1642121094519,0.00170527,3265.6,3265.2,2.233387]
["bitfinex","ETHUSD",1642121094916,0.00113685,3265.5,3265.2,2.233387]
["bitfinex","ETHUSD",1642121095460,0.00227369,3265.7,3265.3,2.50344935]
["bitfinex","ETHUSD",1642121095760,0.00170527,3265.6,3265.4,0.01229109]
["bitfinex","ETHUSD",1642121095959,0.00170527,3265.6,3265.4,0.05756109]
["bitfinex","ETHUSD",1642121096159,0.00113685,3265.5,3265.3,2.50344935]
["bitfinex","ETHUSD",1642121096360,0.00113685,3265.5,3265.3,2.62584935]
["bitfinex","ETHUSD",1642121096562,0.00227369,3265.7,3265.3,2.62584935]
["bitfinex","ETHUSD",1642121096762,0.00227369,3265.7,3265.3,2.67075935]
["bitfinex","ETHUSD",1642121096960,0.00170527,3265.6,3265.3,2.67075935]
["bitfinex","ETHUSD",1642121097362,0.00113685,3265.5,3265.4,2.50344935]
["bitfinex","ETHUSD",1642121097570,0.00113685,3265.5,3265.4,2.80344935]
["bitfinex","ETHUSD",1642121102123,0.00113685,3265.5,3265.4,2.84845235]
["bitfinex","ETHUSD",1642121102524,0.00113685,3265.5,3265.4,3.84845235]
["bitfinex","ETHUSD",1642121103569,0.00113685,3265.5,3265.4,7.82373285]
["bitfinex","ETHUSD",1642121103770,0.00113685,3265.5,3265.4,4.43935235]
["bitfinex","ETHUSD",1642121103967,0.13150388,3266.2,3265.5,3.6]
["bitfinex","ETHUSD",1642121104168,0.13150388,3266.2,3266.1,0.045463]
["bitfinex","ETHUSD",1642121104368,0.13150388,3266.2,3266.1,0.167863]
["bitfinex","ETHUSD",1642121104568,0.13150388,3266.2,3266.1,1.49027769]
["bitfinex","ETHUSD",1642121104769,0.13150388,3266.3,3266.1,1.49027769]
["bitfinex","ETHUSD",1642121104975,0.13150388,3266.3,3266.2,0.1224]
["bitfinex","ETHUSD",1642121105170,0.13605126,3266.3,3266.2,0.1224]
["bitfinex","ETHUSD",1642121105969,0.13605126,3266.3,3266.1,1.0]
["bitfinex","ETHUSD",1642121105970,0.13605126,3266.3,3266.1,0.1224]
["bitfinex","ETHUSD",1642121106170,0.13605126,3266.3,3265.6,0.1224]
["bitfinex","ETHUSD",1642121106412,0.02038445,3266.1,3265.5,1.65327]
["bitfinex","ETHUSD",1642121106612,0.00397896,3266.2,3266.0,0.045463]
["bitfinex","ETHUSD",1642121106820,0.1224,3266.8,3265.7,1.49443094]
["bitfinex","ETHUSD",1642121107014,0.1224,3266.8,3265.7,1.45078694]
["bitfinex","ETHUSD",1642121107212,0.76551,3266.6,3265.7,1.45078694]
["bitfinex","ETHUSD",1642121107412,0.1224,3266.5,3265.5,1.53087]
["bitfinex","ETHUSD",1642121107616,0.12808423,3266.5,3265.6,0.043644]
["bitfinex","ETHUSD",1642121107816,0.00511581,3266.4,3265.7,0.76546]
["bitfinex","ETHUSD",1642121108012,0.00511581,3266.4,3265.9,0.045463]
["bitfinex","ETHUSD",1642121108013,0.1224,3266.3,3265.9,0.045463]
["bitfinex","ETHUSD",1642121108212,0.12694738,3266.3,3266.0,0.88778]
["bitfinex","ETHUSD",1642121108412,0.1224,3266.3,3266.2,0.045463]
["bitfinex","ETHUSD",1642121108815,0.12694738,3266.3,3266.0,0.3]
["bitfinex","ETHUSD",1642121109016,0.12694738,3266.3,3265.9,0.3]
["bitfinex","ETHUSD",1642121109214,0.00397896,3266.2,3265.8,0.76543]
["bitfinex","ETHUSD",1642121109413,0.00397896,3266.2,3266.1,0.30571834]
["bitfinex","ETHUSD",1642121109614,1.12310272,3266.6,3266.1,0.60571834]
["bitfinex","ETHUSD",1642121110016,0.00568423,3266.5,3266.1,0.60571834]
["bitfinex","ETHUSD",1642121110475,0.00511581,3266.4,3266.1,0.60571834]
["bitfinex","ETHUSD",1642121110775,0.00454738,3266.3,3266.1,0.60571834]
["bitfinex","ETHUSD",1642121110974,0.00454738,3266.3,3266.1,0.65006734]
["bitfinex","ETHUSD",1642121111174,0.00397896,3266.2,3266.1,0.65006734]
["bitfinex","ETHUSD",1642121111374,0.00397896,3266.2,3266.1,0.60571834]
["bitfinex","ETHUSD",1642121111576,0.00397896,3266.2,3266.1,0.30571834]
["bitfinex","ETHUSD",1642121111777,1.28043525,3266.2,3266.1,0.30571834]
["bitfinex","ETHUSD",1642121112376,5.36188577,3266.2,3266.1,0.30571834]
["bitfinex","ETHUSD",1642121112575,1.84683525,3266.2,3266.1,0.30571834]
["bitfinex","ETHUSD",1642121113175,1.97832998,3266.2,3266.1,0.30571834]
["bitfinex","ETHUSD",1642121113574,1.97832998,3266.2,3266.1,2.30571834]
["bitfinex","ETHUSD",1642121114313,1.97832998,3266.2,3266.1,4.30571834]
["bitfinex","ETHUSD",1642121114714,5.745296,3266.2,3266.1,4.30571834]
["bitfinex","ETHUSD",1642121114915,5.745296,3266.2,3266.1,4.61143668]
["bitfinex","ETHUSD",1642121117864,1.97832998,3266.2,3266.1,4.61143668]
["bitfinex","ETHUSD",1642121118068,5.91714228,3266.2,3266.1,4.61143668]
["bitfinex","ETHUSD",1642121119265,1.13057036,3265.2,3265.1,0.1224]
["bitfinex","ETHUSD",1642121119466,0.7658,3265.3,3265.1,0.1224]
["bitfinex","ETHUSD",1642121119664,0.7658,3265.3,3265.1,0.1246737]
["bitfinex","ETHUSD",1642121120366,0.444,3265.2,3265.1,0.1246737]
["bitfinex","ETHUSD",1642121120571,0.444,3265.2,3265.1,0.0022737]
["bitfinex","ETHUSD",1642121120766,1.4526,3265.2,3265.1,0.0022737]
["bitfinex","ETHUSD",1642121120967,1.4526,3265.2,3264.2,0.45329126]
["bitfinex","ETHUSD",1642121120968,1.4526,3265.2,3264.8,0.00397897]
["bitfinex","ETHUSD",1642121121267,1.17839099,3264.9,3264.4,0.00625266]
["bitfinex","ETHUSD",1642121121518,0.76596,3265.1,3264.4,0.00625266]
["bitfinex","ETHUSD",1642121121718,1.20996,3265.1,3264.4,0.00625266]
["bitfinex","ETHUSD",1642121121915,1.20996,3265.1,3264.3,0.05046509]
["bitfinex","ETHUSD",1642121122113,1.20996,3265.1,3264.3,0.00682109]
["bitfinex","ETHUSD",1642121122314,1.38877537,3265.1,3264.4,0.00625266]
["bitfinex","ETHUSD",1642121122514,1.38877537,3265.1,3264.2,0.87579126]
["bitfinex","ETHUSD",1642121122515,0.01387637,3265.0,3264.3,0.00682109]
["bitfinex","ETHUSD",1642121122713,0.01699624,3264.7,3264.3,0.00682109]
["bitfinex","ETHUSD",1642121123119,2.16100348,3264.8,3264.3,0.05049509]
["bitfinex","ETHUSD",1642121123120,0.76592,3264.8,3264.3,0.05049509]
["bitfinex","ETHUSD",1642121123316,3.76266309,3264.7,3264.3,0.00682109]
["bitfinex","ETHUSD",1642121123516,4.4557717,3264.8,3264.4,0.00625266]
["bitfinex","ETHUSD",1642121123717,4.5782717,3264.8,3264.3,0.00682109]
["bitfinex","ETHUSD",1642121123917,0.88842,3264.8,3264.4,2.35708337]
["bitfinex","ETHUSD",1642121124116,1.13645735,3264.6,3264.4,2.35708337]
["bitfinex","ETHUSD",1642121124317,1.13645735,3264.6,3264.5,0.00568424]
["bitfinex","ETHUSD",1642121124717,4.7118378,3264.8,3264.5,0.00568424]
["bitfinex","ETHUSD",1642121124916,0.88842,3264.8,3264.5,0.00568424]
["bitfinex","ETHUSD",1642121125170,0.17881537,3264.7,3264.5,0.00568424]
["bitfinex","ETHUSD",1642121125570,0.17881537,3264.7,3264.2,0.00738951]
["bitfinex","ETHUSD",1642121125775,0.76598,3264.5,3264.2,0.00738951]
["bitfinex","ETHUSD",1642121126367,1.72388,3264.5,3264.2,0.00738951]
["bitfinex","ETHUSD",1642121126969,0.444,3264.4,3264.2,0.00738951]
["bitfinex","ETHUSD",1642121127168,7.5033647,3264.3,3263.6,1.50109205]
["bitfinex","ETHUSD",1642121127370,1.17589137,3263.7,3263.6,1.50109205]
["bitfinex","ETHUSD",1642121127570,1.85359137,3263.7,3263.6,1.50109205]
["bitfinex","ETHUSD",1642121127768,1.85359137,3263.7,3263.6,1.50393417]
["bitfinex","ETHUSD",1642121127969,1.97609137,3263.7,3263.6,1.50393417]
["bitfinex","ETHUSD",1642121128374,1.97609137,3263.7,3263.6,0.00284212]
["bitfinex","ETHUSD",1642121128571,1.2442,3263.7,3263.6,0.00284212]
["bitfinex","ETHUSD",1642121128772,0.444,3263.7,3263.6,0.00284212]
["bitfinex","ETHUSD",1642121129519,0.5665,3263.7,3263.6,0.00284212]
["bitfinex","ETHUSD",1642121129721,1.98460976,3263.7,3263.6,0.00284212]
["bitfinex","ETHUSD",1642121129922,0.5665,3263.7,3263.6,0.00284212]
["bitfinex","ETHUSD",1642121132125,0.995675,3263.7,3263.6,0.00284212]
["bitfinex","ETHUSD",1642121133965,0.873175,3263.7,3263.6,0.00284212]
["bitfinex","ETHUSD",1642121134567,0.873175,3263.7,3263.6,0.04718912]
["bitfinex","ETHUSD",1642121134764,3.973175,3263.7,3263.6,0.04718912]
["bitfinex","ETHUSD",1642121135366,3.529175,3263.7,3263.6,0.04718912]
["bitfinex","ETHUSD",1642121135766,3.529175,3263.7,3263.6,0.00284212]
["bitfinex","ETHUSD",1642121136169,3.1,3263.7,3263.5,0.00341054]
["bitfinex","ETHUSD",1642121136417,1.51394633,3263.6,3263.4,0.00397897]
["bitfinex","ETHUSD",1642121136613,1.51394633,3263.6,3263.0,1.50109205]
["bitfinex","ETHUSD",1642121136815,1.51394633,3263.6,3263.1,0.00568424]
["bitfinex","ETHUSD",1642121137414,0.42917921,3263.5,3263.1,0.00568424]
["bitfinex","ETHUSD",1642121137813,0.42917921,3263.5,3262.8,0.00738951]
["bitfinex","ETHUSD",1642121138215,0.03099848,3263.3,3262.8,0.00738951]
["bitfinex","ETHUSD",1642121138514,0.03099848,3263.3,3262.8,0.05108051]
["bitfinex","ETHUSD",1642121138719,1.532676,3263.4,3262.8,0.05108051]
["bitfinex","ETHUSD",1642121138913,1.532676,3263.4,3262.9,0.00682109]
["bitfinex","ETHUSD",1642121140269,0.76636,3263.1,3262.9,0.00682109]
["bitfinex","ETHUSD",1642121140572,1.5326899,3263.1,3262.9,0.00682109]
["bitfinex","ETHUSD",1642121140770,2.6630899,3263.1,3262.9,0.00682109]
["bitfinex","ETHUSD",1642121141070,2.6630899,3263.1,3262.7,0.00795793]
["bitfinex","ETHUSD",1642121141275,0.5665,3263.0,3262.7,0.00795793]
["bitfinex","ETHUSD",1642121141471,2.09967,3263.0,3262.6,0.00852636]
["bitfinex","ETHUSD",1642121141669,0.7665687,3262.9,3262.6,0.00852636]
["bitfinex","ETHUSD",1642121141868,0.1225,3262.8,3262.6,0.00852636]
["bitfinex","ETHUSD",1642121142669,0.88906,3262.8,3262.6,0.00852636]
["bitfinex","ETHUSD",1642121142871,1.5331287,3262.9,3262.6,0.00852636]
["bitfinex","ETHUSD",1642121143173,3.97835517,3263.0,3262.7,0.045463]
["bitfinex","ETHUSD",1642121143174,0.46804787,3263.0,3262.7,0.045463]
["bitfinex","ETHUSD",1642121143370,0.46804787,3263.0,3262.9,0.045463]
["bitfinex","ETHUSD",1642121143772,0.46804787,3263.0,3262.9,0.05228409]
["bitfinex","ETHUSD",1642121144213,0.46804787,3263.0,3262.9,1.1374016]
["bitfinex","ETHUSD",1642121144512,3.56804787,3263.0,3262.9,1.4374016]
["bitfinex","ETHUSD",1642121144712,3.1,3263.0,3262.9,0.35228409]
["bitfinex","ETHUSD",1642121145014,3.1,3263.0,3262.9,0.47478409]
["bitfinex","ETHUSD",1642121145614,3.1,3263.0,3262.9,0.12932109]
["bitfinex","ETHUSD",1642121146015,3.1,3263.0,3262.9,0.00682109]
["bitfinex","ETHUSD",1642121146216,3.1,3263.0,3262.9,4.02932109]
["bitfinex","ETHUSD",1642121146523,3.1,3263.0,3262.9,5.62932109]
["bitfinex","ETHUSD",1642121147415,3.1,3263.0,3262.9,5.32932109]
["bitfinex","ETHUSD",1642121147670,3.1,3263.0,3262.9,6.09540109]
["bitfinex","ETHUSD",1642121148065,3.1,3263.0,3262.9,2.19540109]
["bitfinex","ETHUSD",1642121148264,5.8908,3264.1,3263.2,1.09734962]
["bitfinex","ETHUSD",1642121148467,0.1225,3264.0,3263.2,1.09734962]
["bitfinex","ETHUSD",1642121148665,0.0725,3264.2,3263.3,0.00454739]
["bitfinex","ETHUSD",1642121149072,1.5321708,3264.1,3263.3,0.00454739]
["bitfinex","ETHUSD",1642121149268,0.1225,3264.0,3263.3,0.00454739]
["bitfinex","ETHUSD",1642121149474,1.5323133,3264.2,3263.3,0.00454739]
["bitfinex","ETHUSD",1642121149475,0.1225,3264.1,3263.3,0.00454739]
["bitfinex","ETHUSD",1642121150069,1.58030565,3264.3,3263.3,0.00454739]
["bitfinex","ETHUSD",1642121150070,0.1225,3264.2,3263.3,0.00454739]
["bitfinex","ETHUSD",1642121150275,0.76617,3264.1,3263.3,0.00454739]
["bitfinex","ETHUSD",1642121150569,0.1225,3264.0,3263.3,0.00454739]
["bitfinex","ETHUSD",1642121150770,0.87257951,3264.0,3263.3,0.00454739]
["bitfinex","ETHUSD",1642121151270,0.7661503,3263.6,3263.3,0.00454739]
["bitfinex","ETHUSD",1642121152116,0.87257951,3264.0,3263.3,0.00454739]
["bitfinex","ETHUSD",1642121152320,0.766104,3263.8,3263.3,1.53540894]
["bitfinex","ETHUSD",1642121152515,0.1225,3263.7,3263.3,1.53540894]
["bitfinex","ETHUSD",1642121152715,0.1225,3263.7,3263.4,0.00397897]
["bitfinex","ETHUSD",1642121153416,0.87257951,3263.7,3263.4,0.00397897]
["bitfinex","ETHUSD",1642121153618,0.87257951,3263.7,3263.6,0.045463]
["bitfinex","ETHUSD",1642121153819,0.75007951,3263.7,3263.6,0.045463]
["bitfinex","ETHUSD",1642121154720,0.75007951,3263.7,3263.6,1.29822445]
["bitfinex","ETHUSD",1642121155470,3.85007951,3263.7,3263.6,1.29822445]
["bitfinex","ETHUSD",1642121156067,3.85007951,3263.7,3263.6,1.59822445]
["bitfinex","ETHUSD",1642121156269,3.1,3263.7,3263.6,1.59822445]
["bitfinex","ETHUSD",1642121156671,3.1,3263.7,3263.6,3.129086]
["bitfinex","ETHUSD",1642121156877,3.1,3263.7,3263.6,4.129086]
["bitfinex","ETHUSD",1642121157874,3.1,3263.7,3263.6,4.42544024]
["bitfinex","ETHUSD",1642121158775,3.1,3263.7,3263.6,5.95630179]
["bitfinex","ETHUSD",1642121159211,3.1,3263.7,3263.6,4.65630179]
["bitfinex","ETHUSD",1642121159417,3.1,3263.7,3263.6,4.61083879]
["bitfinex","ETHUSD",1642121160012,3.1,3263.7,3263.6,4.73333879]
["bitfinex","ETHUSD",1642121160213,3.1,3263.7,3263.6,3.48057734]
["bitfinex","ETHUSD",1642121160413,3.1,3263.7,3263.6,3.35807734]
["bitfinex","ETHUSD",1642121161215,3.1,3263.7,3263.6,1.82721579]
["bitfinex","ETHUSD",1642121161216,3.85164582,3263.7,3263.6,1.82721579]
["bitfinex","ETHUSD",1642121165078,3.97414582,3263.7,3263.5,1.82721579]
["bitfinex","ETHUSD",1642121165278,0.1225,3263.6,3263.5,1.82721579]
["bitfinex","ETHUSD",1642121165677,0.1225,3263.6,3263.5,1.83062633]
["bitfinex","ETHUSD",1642121166082,0.1225,3263.6,3263.5,0.00341054]
["bitfinex","ETHUSD",1642121166083,0.87414582,3263.6,3263.5,0.00341054]
["bitfinex","ETHUSD",1642121166525,0.87414582,3263.6,3263.1,0.00568424]
["bitfinex","ETHUSD",1642121166724,0.7661718,3263.5,3263.1,0.00568424]
["bitfinex","ETHUSD",1642121166922,0.1225,3263.4,3263.1,0.00568424]
["bitfinex","ETHUSD",1642121167724,0.8886718,3263.5,3263.2,0.045184]
["bitfinex","ETHUSD",1642121167925,0.7661718,3263.5,3263.2,0.045184]
["bitfinex","ETHUSD",1642121168124,0.7661718,3263.5,3263.0,1.32994189]
["bitfinex","ETHUSD",1642121168624,0.75164582,3263.3,3263.1,0.00113685]
["bitfinex","ETHUSD",1642121169226,1.51786882,3263.3,3263.0,0.00170527]
["bitfinex","ETHUSD",1642121169426,1.51786882,3263.3,3263.0,1.53256682]
["bitfinex","ETHUSD",1642121169427,0.766223,3263.3,3263.0,1.53256682]
["bitfinex","ETHUSD",1642121170467,0.75164582,3263.2,3263.0,0.00170527]
["bitfinex","ETHUSD",1642121170869,0.75164582,3263.2,3262.9,0.0022737]
["bitfinex","ETHUSD",1642121171969,0.75164582,3263.2,3263.0,0.045253]
["bitfinex","ETHUSD",1642121173470,0.75164582,3263.5,3263.0,0.045253]
["bitfinex","ETHUSD",1642121173925,0.75278267,3263.5,3263.0,0.045253]
["bitfinex","ETHUSD",1642121174118,0.75278267,3263.5,3263.4,0.045463]
["bitfinex","ETHUSD",1642121175318,0.00113685,3263.5,3263.4,0.045463]
["bitfinex","ETHUSD",1642121175519,0.00113685,3263.5,3263.2,0.167963]
["bitfinex","ETHUSD",1642121175917,0.00113685,3263.5,3263.4,1.14211025]
["bitfinex","ETHUSD",1642121176120,0.00113685,3263.5,3263.4,5.81347362]
["bitfinex","ETHUSD",1642121176319,0.00113685,3263.5,3263.4,2.48757325]
["bitfinex","ETHUSD",1642121176918,0.00113685,3263.5,3263.4,1.18757325]
["bitfinex","ETHUSD",1642121177524,0.00113685,3263.5,3263.4,2.7184348]
["bitfinex","ETHUSD",1642121179476,0.00113685,3263.5,3263.4,4.0184348]
["bitfinex","ETHUSD",1642121179676,0.00113685,3263.5,3263.4,4.1409348]
["bitfinex","ETHUSD",1642121180776,0.00113685,3263.5,3263.4,3.8409348]
["bitfinex","ETHUSD",1642121181529,0.00113685,3263.5,3263.4,5.44927075]
["bitfinex","ETHUSD",1642121184226,0.00113685,3263.5,3263.4,4.44927075]
["bitfinex","ETHUSD",1642121184423,0.00113685,3263.5,3263.4,5.44927075]
["bitfinex","ETHUSD",1642121185282,0.00113685,3263.5,3263.4,4.28130775]
["bitfinex","ETHUSD",1642121185878,0.00113685,3263.5,3263.4,3.1391975]
["bitfinex","ETHUSD",1642121186779,0.00113685,3263.5,3263.4,1.60833595]
["bitfinex","ETHUSD",1642121187579,0.00113685,3263.5,3263.4,1.65252995]
["bitfinex","ETHUSD",1642121189422,0.00113685,3263.5,3263.4,3.1391975]
["bitfinex","ETHUSD",1642121191122,0.00113685,3263.5,3263.4,1.65379895]
["bitfinex","ETHUSD",1642121194174,0.00113685,3263.5,3263.4,5.14749932]
["bitfinex","ETHUSD",1642121194375,0.00113685,3263.5,3263.4,6.44749932]
["bitfinex","ETHUSD",1642121195076,0.00113685,3263.5,3263.4,6.14749932]
["bitfinex","ETHUSD",1642121195474,0.00113685,3263.5,3263.4,7.67836087]
["bitfinex","ETHUSD",1642121195678,0.00113685,3263.5,3263.4,8.94209024]
["bitfinex","ETHUSD",1642121195878,0.00113685,3263.5,3263.4,5.57088987]
["bitfinex","ETHUSD",1642121196275,0.00113685,3263.5,3263.4,8.98441511]
["bitfinex","ETHUSD",1642121196726,0.00113685,3263.5,3263.4,7.45355356]
["bitfinex","ETHUSD",1642121196923,0.00113685,3263.5,3263.4,9.74791025]
["bitfinex","ETHUSD",1642121197523,0.00113685,3263.5,3263.4,6.33438501]
["bitfinex","ETHUSD",1642121197923,0.00113685,3263.5,3263.4,9.72823404]
["bitfinex","ETHUSD",1642121198123,0.00113685,3263.5,3263.4,7.43387735]
["bitfinex","ETHUSD",1642121198723,0.00113685,3263.5,3263.4,7.73387735]
["bitfinex","ETHUSD",1642121199326,0.00113685,3263.5,3263.4,8.03387735]
["bitfinex","ETHUSD",1642121202475,0.00113685,3263.5,3263.4,3.07629895]
["bitfinex","ETHUSD",1642121202674,0.00113685,3263.5,3263.4,4.02565099]
["bitfinex","ETHUSD",1642121203273,0.00113685,3263.5,3263.4,3.52565099]
["bitfinex","ETHUSD",1642121203576,0.00113685,3263.5,3263.4,3.57111399]
["bitfinex","ETHUSD",1642121203773,3.1,3263.7,3263.4,3.87111399]
["bitfinex","ETHUSD",1642121204019,3.1,3263.7,3263.5,1.045463]
["bitfinex","ETHUSD",1642121204221,0.00170527,3263.6,3263.5,1.045463]
["bitfinex","ETHUSD",1642121204620,0.00170527,3263.6,3263.4,2.76191848]
["bitfinex","ETHUSD",1642121204918,0.00113685,3263.5,3263.4,1.65358253]
["bitfinex","ETHUSD",1642121205121,0.00113685,3263.5,3263.4,0.1225]
["bitfinex","ETHUSD",1642121205519,0.00113685,3263.5,3262.9,3.06315253]
["bitfinex","ETHUSD",1642121205520,1.34064749,3263.5,3262.9,3.06315253]
["bitfinex","ETHUSD",1642121205719,2.87305609,3263.5,3262.9,1.53108253]
["bitfinex","ETHUSD",1642121205919,0.1225,3263.4,3263.0,0.00170527]
["bitfinex","ETHUSD",1642121206920,0.8886595,3263.4,3263.0,0.00170527]
["bitfinex","ETHUSD",1642121207319,0.8886595,3263.4,3262.8,0.00284212]
["bitfinex","ETHUSD",1642121207519,0.8886595,3263.4,3262.8,0.04648612]
["bitfinex","ETHUSD",1642121207770,0.8886595,3263.4,3262.8,0.00284212]
["bitfinex","ETHUSD",1642121207971,0.8886595,3263.4,3262.9,0.0022737]
["bitfinex","ETHUSD",1642121208172,0.8886595,3263.4,3262.8,0.04648612]
["bitfinex","ETHUSD",1642121208371,0.8886595,3263.4,3262.9,0.045463]
["bitfinex","ETHUSD",1642121208575,0.8886595,3263.4,3263.0,0.045463]
["bitfinex","ETHUSD",1642121208976,0.8886595,3263.4,3263.1,0.00113685]
["bitfinex","ETHUSD",1642121209175,0.1225,3263.4,3263.1,0.00113685]
["bitfinex","ETHUSD",1642121210476,0.1225,3263.4,3263.1,0.04659985]
["bitfinex","ETHUSD",1642121210676,0.1225,3263.4,3263.2,0.045463]
["bitfinex","ETHUSD",1642121210877,0.00113685,3263.5,3263.3,0.045463]
["bitfinex","ETHUSD",1642121211078,0.00113685,3263.5,3263.4,0.045463]
["bitfinex","ETHUSD",1642121211525,0.00113685,3263.5,3263.2,0.045463]
["bitfinex","ETHUSD",1642121212122,0.00113685,3263.5,3263.1,0.00113685]
["bitfinex","ETHUSD",1642121212522,0.1225,3263.4,3262.9,0.0459177]
["bitfinex","ETHUSD",1642121212722,0.1225,3263.4,3263.1,0.045463]
["bitfinex","ETHUSD",1642121212922,0.1225,3263.4,3262.9,0.0895617]
["bitfinex","ETHUSD",1642121213124,0.1225,3263.4,3262.9,1.77903552]
["bitfinex","ETHUSD",1642121213323,0.00113685,3263.5,3263.3,6.427343]
["bitfinex","ETHUSD",1642121213524,0.00113685,3263.5,3263.4,3.745463]
["bitfinex","ETHUSD",1642121214423,0.00113685,3263.5,3263.4,5.65372065]
["bitfinex","ETHUSD",1642121214624,0.00113685,3263.5,3263.4,6.88641572]
["bitfinex","ETHUSD",1642121216479,1.3447,3264.6,3263.5,3.6]
["bitfinex","ETHUSD",1642121216678,0.1225,3264.6,3264.5,0.045463]
["bitfinex","ETHUSD",1642121217477,0.1225,3265.1,3264.5,0.045463]
["bitfinex","ETHUSD",1642121217677,0.1225,3265.1,3265.0,0.045463]
["bitfinex","ETHUSD",1642121217877,0.00909477,3265.1,3265.0,0.045463]
["bitfinex","ETHUSD",1642121218929,0.00909477,3265.1,3264.8,0.045463]
["bitfinex","ETHUSD",1642121219123,0.77492337,3265.1,3264.8,0.045463]
["bitfinex","ETHUSD",1642121219320,0.00852635,3265.0,3264.8,0.045463]
["bitfinex","ETHUSD",1642121219721,0.7658286,3265.1,3264.1,0.1225]
["bitfinex","ETHUSD",1642121219722,1.5318843,3264.8,3264.1,0.1225]
["bitfinex","ETHUSD",1642121220122,0.00682108,3264.7,3264.1,0.1225]
["bitfinex","ETHUSD",1642121220324,0.7660288,3264.5,3264.1,0.1225]
["bitfinex","ETHUSD",1642121220528,0.1225,3264.4,3264.1,0.1225]
["bitfinex","ETHUSD",1642121220722,1.13552443,3264.2,3263.8,1.53108253]
["bitfinex","ETHUSD",1642121220920,0.00454738,3264.3,3263.8,1.53108253]
["bitfinex","ETHUSD",1642121221122,0.00341054,3264.1,3263.8,1.53108253]
["bitfinex","ETHUSD",1642121221320,0.00397896,3264.2,3263.8,1.53108253]
["bitfinex","ETHUSD",1642121221521,0.76891941,3264.0,3263.7,0.043644]
["bitfinex","ETHUSD",1642121221726,0.1225,3264.4,3263.9,0.045463]
["bitfinex","ETHUSD",1642121221727,0.00341054,3264.1,3263.9,0.045463]
["bitfinex","ETHUSD",1642121221920,0.00227369,3263.9,3263.7,0.043644]
["bitfinex","ETHUSD",1642121222121,0.00284211,3264.0,3263.8,0.045463]
["bitfinex","ETHUSD",1642121222327,0.1225,3264.4,3263.8,0.045463]
["bitfinex","ETHUSD",1642121222523,0.888467,3264.4,3263.7,0.043644]
["bitfinex","ETHUSD",1642121222771,0.00454738,3264.3,3263.5,0.166144]
["bitfinex","ETHUSD",1642121222973,0.00454738,3264.3,3263.5,1.69722653]
["bitfinex","ETHUSD",1642121222974,0.043644,3263.7,3263.5,1.69722653]
["bitfinex","ETHUSD",1642121223373,0.043644,3263.7,3263.5,1.69904553]
["bitfinex","ETHUSD",1642121223578,0.043644,3263.7,3263.6,0.045463]
["bitfinex","ETHUSD",1642121223775,0.043644,3263.7,3263.6,1.18931605]
["bitfinex","ETHUSD",1642121223977,0.04478084,3263.7,3263.6,1.18931605]
["bitfinex","ETHUSD",1642121224780,1.45336136,3263.7,3263.5,0.043644]
["bitfinex","ETHUSD",1642121225579,1.45336136,3263.7,3263.6,0.045463]
["bitfinex","ETHUSD",1642121225778,1.45336136,3263.7,3263.5,0.043644]
["bitfinex","ETHUSD",1642121226178,0.04478084,3263.7,3263.5,0.759604]
["bitfinex","ETHUSD",1642121226438,0.04478084,3263.7,3263.6,1.18931605]
["bitfinex","ETHUSD",1642121226829,3.14478084,3263.7,3263.6,1.18931605]
["bitfinex","ETHUSD",1642121227433,4.5532914,3263.7,3263.6,1.18931605]
["bitfinex","ETHUSD",1642121229432,3.14478084,3263.7,3263.6,2.72039858]
["bitfinex","ETHUSD",1642121229635,3.14478084,3263.7,3263.6,3.72039858]
["bitfinex","ETHUSD",1642121230169,3.14478084,3263.7,3263.6,2.31181605]
["bitfinex","ETHUSD",1642121230571,3.14478084,3263.7,3263.6,2.61181605]
["bitfinex","ETHUSD",1642121232972,3.14478084,3263.7,3263.6,4.90663109]
["bitfinex","ETHUSD",1642121233776,3.14478084,3263.7,3263.6,4.15134354]
["bitfinex","ETHUSD",1642121234222,3.14478084,3263.7,3263.6,2.85134354]
["bitfinex","ETHUSD",1642121234424,3.14478084,3263.7,3263.6,1.31181605]
["bitfinex","ETHUSD",1642121235423,4.60102585,3263.7,3263.6,1.31181605]
["bitfinex","ETHUSD",1642121235722,4.72352585,3263.7,3263.6,1.18931605]
["bitfinex","ETHUSD",1642121236522,6.10342447,3263.7,3263.6,1.605e-05]
["bitfinex","ETHUSD",1642121237522,4.72352585,3263.7,3263.6,1.605e-05]
["bitfinex","ETHUSD",1642121238170,4.72352585,3263.7,3263.2,1.54063899]
["bitfinex","ETHUSD",1642121238372,0.1225,3263.6,3263.2,1.54063899]
["bitfinex","ETHUSD",1642121238574,0.1225,3263.6,3263.3,0.00113685]
["bitfinex","ETHUSD",1642121238973,0.8886835,3263.6,3263.2,0.00170527]
["bitfinex","ETHUSD",1642121239772,0.1225,3263.6,3263.2,0.00170527]
["bitfinex","ETHUSD",1642121240178,0.1225,3263.6,3263.1,0.0022737]
["bitfinex","ETHUSD",1642121241174,0.1225,3263.6,3263.1,1.54291269]
["bitfinex","ETHUSD",1642121241638,0.1225,3263.6,3263.2,0.00170527]
["bitfinex","ETHUSD",1642121241938,3.26728084,3263.7,3263.2,0.00170527]
["bitfinex","ETHUSD",1642121242137,3.14478084,3263.7,3263.2,0.00170527]
["bitfinex","ETHUSD",1642121242338,3.26728084,3263.7,3263.2,0.00170527]
["bitfinex","ETHUSD",1642121242542,3.26728084,3263.7,3263.1,0.0022737]
["bitfinex","ETHUSD",1642121242938,3.26728084,3263.7,3263.2,1.54063899]
["bitfinex","ETHUSD",1642121243338,3.26728084,3263.7,3263.3,0.00113685]
["bitfinex","ETHUSD",1642121243537,3.14478084,3263.7,3263.3,0.00113685]
["bitfinex","ETHUSD",1642121244939,3.14478084,3263.7,3263.4,0.766]
["bitfinex","ETHUSD",1642121245194,3.14478084,3263.7,3263.5,0.1225]
["bitfinex","ETHUSD",1642121245988,3.14478084,3263.7,3263.5,1.57117308]
["bitfinex","ETHUSD",1642121247398,0.1225,3264.4,3263.8,0.76583]
["bitfinex","ETHUSD",1642121247596,3.54256996,3264.6,3264.1,0.76566]
["bitfinex","ETHUSD",1642121247797,3.54256996,3264.6,3264.2,0.5665]
["bitfinex","ETHUSD",1642121248489,3.14570029,3265.1,3264.6,3.4]
["bitfinex","ETHUSD",1642121248690,1.57854219,3265.1,3264.7,0.444]
["bitfinex","ETHUSD",1642121248942,1.57854219,3265.1,3264.9,0.76555]
["bitfinex","ETHUSD",1642121249132,1.57854219,3265.1,3265.0,0.1225]
["bitfinex","ETHUSD",1642121249535,1.58650012,3265.1,3265.0,0.1225]
["bitfinex","ETHUSD",1642121249934,0.00795793,3265.1,3265.0,0.1225]
["bitfinex","ETHUSD",1642121250339,0.00795793,3265.1,3264.9,3.0976]
["bitfinex","ETHUSD",1642121250537,0.00795793,3265.1,3264.9,3.3976]
["bitfinex","ETHUSD",1642121250735,0.00738951,3265.0,3264.9,3.3976]
["bitfinex","ETHUSD",1642121250935,0.00738951,3265.0,3264.9,3.6976]
["bitfinex","ETHUSD",1642121251136,2.36875322,3265.9,3265.0,4.8573]
["bitfinex","ETHUSD",1642121251338,2.36875322,3265.9,3265.4,0.76529]
["bitfinex","ETHUSD",1642121251536,0.00454739,3265.8,3265.5,0.5664]
["bitfinex","ETHUSD",1642121251736,0.00454739,3265.8,3265.5,0.444]
["bitfinex","ETHUSD",1642121251934,0.00397896,3265.7,3265.5,0.444]
["bitfinex","ETHUSD",1642121252134,0.00397896,3265.7,3265.3,1.53058]
["bitfinex","ETHUSD",1642121252334,0.00341054,3265.6,3265.3,1.83058]
["bitfinex","ETHUSD",1642121252536,0.00341054,3265.6,3265.3,1.53058]
["bitfinex","ETHUSD",1642121252772,0.00284212,3265.5,3265.3,1.53058]
["bitfinex","ETHUSD",1642121253174,0.00227369,3265.4,3265.3,1.53058]
["bitfinex","ETHUSD",1642121255073,0.00227369,3265.4,3265.0,3.09751]
["bitfinex","ETHUSD",1642121255274,0.00227369,3265.4,3265.0,2.97511]
["bitfinex","ETHUSD",1642121255476,0.00170527,3265.3,3265.0,2.97511]
["bitfinex","ETHUSD",1642121255874,0.00113684,3265.2,3265.0,2.97511]
["bitfinex","ETHUSD",1642121256076,0.00113684,3265.2,3265.0,1.97511]
["bitfinex","ETHUSD",1642121257124,0.00113684,3265.2,3265.1,1.04972542]
["bitfinex","ETHUSD",1642121257325,3.10113684,3265.2,3265.1,1.04972542]
["bitfinex","ETHUSD",1642121258625,0.00113684,3265.2,3265.1,1.04972542]
["bitfinex","ETHUSD",1642121258828,1.5471795,3265.2,3265.1,1.04972542]
["bitfinex","ETHUSD",1642121259526,0.00113684,3265.2,3265.1,1.04972542]
["bitfinex","ETHUSD",1642121259925,1.1596795,3265.4,3265.1,1.04972542]
["bitfinex","ETHUSD",1642121260570,1.62182919,3265.6,3265.1,1.04972542]
["bitfinex","ETHUSD",1642121260775,0.043644,3265.6,3265.1,1.04972542]
["bitfinex","ETHUSD",1642121260972,0.00170528,3265.5,3265.1,1.04972542]
["bitfinex","ETHUSD",1642121261373,0.00113685,3265.4,3265.1,1.04972542]
["bitfinex","ETHUSD",1642121261574,0.1225,3265.3,3265.1,1.04972542]
["bitfinex","ETHUSD",1642121262272,0.01274555,3265.2,3264.4,1.52814006]
["bitfinex","ETHUSD",1642121262471,0.045463,3264.5,3264.4,1.52814006]
["bitfinex","ETHUSD",1642121262672,0.045463,3264.5,3264.2,3.2803238]
["bitfinex","ETHUSD",1642121263073,0.045463,3264.5,3264.3,0.00511581]
["bitfinex","ETHUSD",1642121263675,0.1225,3265.3,3264.3,4.16959938]
["bitfinex","ETHUSD",1642121263925,0.1225,3265.3,3264.3,5.17862088]
["bitfinex","ETHUSD",1642121264124,0.1225,3265.3,3264.4,0.00454738]
["bitfinex","ETHUSD",1642121264323,1.57818519,3265.1,3264.6,1.53129]
["bitfinex","ETHUSD",1642121264523,1.57818519,3265.1,3264.7,0.76564]
["bitfinex","ETHUSD",1642121264725,1.57818519,3265.1,3264.8,1.33215]
["bitfinex","ETHUSD",1642121264925,1.57818519,3265.1,3264.9,3.95125453]
["bitfinex","ETHUSD",1642121265123,1.57818519,3265.1,3265.0,1.5665]
["bitfinex","ETHUSD",1642121265323,1.57818519,3265.1,3265.0,1.56763684]
["bitfinex","ETHUSD",1642121265523,1.57818519,3265.1,3265.0,2.39867684]
["bitfinex","ETHUSD",1642121265722,1.57818519,3265.1,3265.0,2.09867684]
["bitfinex","ETHUSD",1642121265928,2.36875322,3265.3,3265.0,3.09867684]
["bitfinex","ETHUSD",1642121266123,0.00113685,3265.4,3265.0,3.09867684]
["bitfinex","ETHUSD",1642121266124,0.00113685,3265.4,3265.0,2.09867684]
["bitfinex","ETHUSD",1642121266522,0.00113685,3265.4,3265.0,1.65467684]
["bitfinex","ETHUSD",1642121267124,1.46670231,3265.3,3265.0,1.53217684]
["bitfinex","ETHUSD",1642121267679,1.46670231,3265.3,3265.0,0.00113684]
["bitfinex","ETHUSD",1642121268073,1.46670231,3265.3,3264.9,1.00170527]
["bitfinex","ETHUSD",1642121268477,1.46670231,3265.3,3265.0,0.00113684]
["bitfinex","ETHUSD",1642121268875,1.46670231,3265.3,3264.9,0.00170527]
["bitfinex","ETHUSD",1642121269075,2.23238191,3265.3,3264.9,0.00170527]
["bitfinex","ETHUSD",1642121269475,0.045463,3265.1,3264.9,0.00170527]
["bitfinex","ETHUSD",1642121269876,2.35488191,3265.3,3264.9,0.00170527]
["bitfinex","ETHUSD",1642121270476,0.8881796,3265.3,3264.9,0.00170527]
["bitfinex","ETHUSD",1642121271081,0.7656796,3265.3,3264.9,0.00170527]
["bitfinex","ETHUSD",1642121271532,2.07365976,3265.3,3264.9,0.00170527]
["bitfinex","ETHUSD",1642121271730,1.531424,3265.2,3264.9,0.00170527]
["bitfinex","ETHUSD",1642121271931,1.531424,3265.2,3264.7,0.00284211]
["bitfinex","ETHUSD",1642121271932,0.8113137,3265.0,3264.7,0.00284211]
["bitfinex","ETHUSD",1642121272131,0.1225,3264.9,3264.5,0.00397896]
["bitfinex","ETHUSD",1642121273329,0.7657657,3264.7,3264.4,0.00454738]
["bitfinex","ETHUSD",1642121273531,0.1225,3264.6,3264.4,0.00454738]
["bitfinex","ETHUSD",1642121274736,0.7657657,3264.7,3264.4,0.00454738]
["bitfinex","ETHUSD",1642121275180,0.7657657,3264.7,3264.5,0.76573]
["bitfinex","ETHUSD",1642121275373,0.7657657,3264.7,3264.5,1.53146]
["bitfinex","ETHUSD",1642121275573,0.7657657,3264.7,3264.6,0.00341054]
["bitfinex","ETHUSD",1642121277374,0.7657657,3264.7,3264.4,0.00454738]
["bitfinex","ETHUSD",1642121281234,0.7657147,3265.0,3264.5,0.76572]
["bitfinex","ETHUSD",1642121281437,0.7657147,3265.0,3264.7,0.76571]
["bitfinex","ETHUSD",1642121281833,0.7657147,3265.0,3264.8,0.00227369]
["bitfinex","ETHUSD",1642121282236,0.7657147,3265.0,3264.6,0.00341054]
["bitfinex","ETHUSD",1642121282438,1.75273959,3264.9,3264.8,0.85021454]
["bitfinex","ETHUSD",1642121282877,1.75273959,3264.9,3264.8,0.85248823]
["bitfinex","ETHUSD",1642121283879,1.75273959,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642121284279,1.75273959,3264.9,3264.4,0.77032738]
["bitfinex","ETHUSD",1642121284478,0.7657804,3264.7,3264.5,0.00397896]
["bitfinex","ETHUSD",1642121285084,0.7657804,3264.7,3264.3,0.85021454]
["bitfinex","ETHUSD",1642121285085,0.167963,3264.6,3264.3,0.85021454]
["bitfinex","ETHUSD",1642121285682,0.167963,3264.6,3263.9,2.29908126]
["bitfinex","ETHUSD",1642121285882,0.045463,3264.0,3263.9,2.29908126]
["bitfinex","ETHUSD",1642121286085,1.153363,3264.0,3263.8,1.53047348]
["bitfinex","ETHUSD",1642121286428,0.045463,3263.9,3263.8,1.53047348]
["bitfinex","ETHUSD",1642121286633,0.167963,3263.9,3263.8,1.53047348]
["bitfinex","ETHUSD",1642121286828,0.167963,3263.9,3263.8,1.53445244]
["bitfinex","ETHUSD",1642121287230,0.045463,3263.9,3263.8,1.53445244]
["bitfinex","ETHUSD",1642121287430,0.045463,3263.9,3263.8,0.00397896]
["bitfinex","ETHUSD",1642121287831,0.045463,3263.9,3263.7,0.00454739]
["bitfinex","ETHUSD",1642121288031,0.8114979,3263.9,3263.7,0.00454739]
["bitfinex","ETHUSD",1642121288230,0.8114979,3263.9,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121288430,3.9114979,3263.9,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121288634,0.01587113,3263.8,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121289030,3.9114979,3263.9,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121290678,3.8660349,3263.9,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121291079,3.8660349,3263.9,3263.6,0.76595]
["bitfinex","ETHUSD",1642121291282,3.1,3263.9,3263.6,0.76595]
["bitfinex","ETHUSD",1642121291480,3.1,3263.9,3263.7,3.70275119]
["bitfinex","ETHUSD",1642121291683,3.1,3263.9,3263.8,4.9725]
["bitfinex","ETHUSD",1642121291884,3.1,3263.9,3263.8,9.65384326]
["bitfinex","ETHUSD",1642121292080,1.2271,3264.7,3264.5,1.3370421]
["bitfinex","ETHUSD",1642121292286,2.36875322,3264.8,3264.5,1.3370421]
["bitfinex","ETHUSD",1642121292482,3.13447072,3264.8,3264.5,1.3370421]
["bitfinex","ETHUSD",1642121292683,0.00113685,3264.7,3264.5,1.3370421]
["bitfinex","ETHUSD",1642121293481,0.00113685,3264.7,3264.5,2.1027721]
["bitfinex","ETHUSD",1642121294729,0.00113685,3264.7,3264.5,1.3370421]
["bitfinex","ETHUSD",1642121294928,0.00113685,3264.7,3264.6,0.76572]
["bitfinex","ETHUSD",1642121296535,0.00113685,3264.7,3264.6,4.12939161]
["bitfinex","ETHUSD",1642121296734,0.00113685,3264.7,3264.6,0.76572]
["bitfinex","ETHUSD",1642121298676,0.00113685,3264.7,3264.5,1.3370421]
["bitfinex","ETHUSD",1642121298876,0.7658023,3264.6,3264.3,1.65393]
["bitfinex","ETHUSD",1642121299477,0.7658023,3264.6,3264.3,0.1225]
["bitfinex","ETHUSD",1642121300077,0.8102473,3264.6,3264.3,0.1225]
["bitfinex","ETHUSD",1642121300280,0.9327473,3264.6,3264.3,0.1225]
["bitfinex","ETHUSD",1642121300477,1.2327473,3264.6,3264.3,0.1225]
["bitfinex","ETHUSD",1642121300879,0.9327473,3264.6,3263.9,2.29744]
["bitfinex","ETHUSD",1642121301079,0.045463,3264.2,3263.9,2.29744]
["bitfinex","ETHUSD",1642121301280,0.8113453,3264.2,3264.0,0.00284212]
["bitfinex","ETHUSD",1642121303529,0.8113453,3264.2,3263.9,0.00341054]
["bitfinex","ETHUSD",1642121303730,0.7658823,3264.2,3263.9,0.00341054]
["bitfinex","ETHUSD",1642121303929,0.045463,3264.0,3263.9,0.00341054]
["bitfinex","ETHUSD",1642121305379,0.8095263,3264.2,3263.9,0.00341054]
["bitfinex","ETHUSD",1642121305578,0.045463,3264.0,3263.9,0.00341054]
["bitfinex","ETHUSD",1642121306179,2.16992435,3264.0,3263.9,0.00341054]
["bitfinex","ETHUSD",1642121307882,2.12446135,3264.0,3263.9,0.00341054]
["bitfinex","ETHUSD",1642121309227,2.12446135,3264.1,3263.9,0.00341054]
["bitfinex","ETHUSD",1642121310230,2.12446135,3264.1,3263.9,0.76928054]
["bitfinex","ETHUSD",1642121310628,2.12446135,3264.1,3264.0,0.00284212]
["bitfinex","ETHUSD",1642121310829,2.12446135,3264.1,3264.0,0.12534212]
["bitfinex","ETHUSD",1642121311129,2.12446135,3264.1,3264.0,1.12534212]
["bitfinex","ETHUSD",1642121311334,2.12446135,3264.1,3264.0,0.12534212]
["bitfinex","ETHUSD",1642121311729,2.12446135,3264.1,3264.0,0.00284212]
["bitfinex","ETHUSD",1642121312331,2.89028655,3264.4,3264.1,0.76581]
["bitfinex","ETHUSD",1642121312780,2.89028655,3264.4,3264.2,0.00170527]
["bitfinex","ETHUSD",1642121313184,2.89028655,3264.4,3264.2,0.49689986]
["bitfinex","ETHUSD",1642121313185,2.12446135,3264.3,3264.2,0.49689986]
["bitfinex","ETHUSD",1642121313882,2.12446135,3264.3,3264.2,0.61939986]
["bitfinex","ETHUSD",1642121314681,2.12446135,3264.5,3264.2,0.61939986]
["bitfinex","ETHUSD",1642121314880,2.12446135,3264.5,3264.3,0.76575]
["bitfinex","ETHUSD",1642121315085,2.12446135,3264.5,3264.3,0.76688685]
["bitfinex","ETHUSD",1642121316083,2.16992435,3264.5,3264.3,1.26208144]
["bitfinex","ETHUSD",1642121316529,2.16992435,3264.5,3264.3,0.49633144]
["bitfinex","ETHUSD",1642121316728,3.70171085,3264.5,3264.3,0.49633144]
["bitfinex","ETHUSD",1642121316928,2.24696135,3264.4,3264.3,0.00113685]
["bitfinex","ETHUSD",1642121317327,2.54696135,3264.4,3264.0,0.00284212]
["bitfinex","ETHUSD",1642121317528,0.045463,3264.1,3263.9,0.00341054]
["bitfinex","ETHUSD",1642121317731,0.1225,3264.0,3263.9,0.00341054]
["bitfinex","ETHUSD",1642121317927,0.045463,3264.0,3263.9,0.00341054]
["bitfinex","ETHUSD",1642121318129,0.167963,3264.0,3263.9,0.00341054]
["bitfinex","ETHUSD",1642121318731,0.167963,3264.0,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121318932,0.765989,3263.8,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121319131,0.045463,3263.6,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121320181,0.809633,3263.8,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121320381,0.045463,3263.6,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121320576,0.809633,3263.8,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121320777,0.765989,3263.8,3263.6,0.76595]
["bitfinex","ETHUSD",1642121321180,0.765989,3263.8,3263.7,0.00454739]
["bitfinex","ETHUSD",1642121321181,0.615989,3263.8,3263.7,0.00454739]
["bitfinex","ETHUSD",1642121321378,0.1225,3263.9,3263.7,0.00454739]
["bitfinex","ETHUSD",1642121321578,0.045463,3263.8,3263.7,0.00454739]
["bitfinex","ETHUSD",1642121321979,0.1225,3263.9,3263.7,0.77045739]
["bitfinex","ETHUSD",1642121322180,3.1,3264.0,3263.7,0.00454739]
["bitfinex","ETHUSD",1642121322381,0.045463,3263.8,3263.7,0.00454739]
["bitfinex","ETHUSD",1642121322581,0.8114599,3263.8,3263.7,0.00454739]
["bitfinex","ETHUSD",1642121322983,0.8114599,3263.8,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121323382,0.045463,3263.6,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121324124,3.143644,3264.0,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121324525,3.1,3264.0,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121325127,0.045463,3263.6,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121325532,0.045463,3263.6,3263.3,0.00682108]
["bitfinex","ETHUSD",1642121325728,0.1225,3263.7,3263.3,0.00682108]
["bitfinex","ETHUSD",1642121325928,0.045463,3263.4,3263.3,0.00682108]
["bitfinex","ETHUSD",1642121328476,0.045463,3263.4,3262.8,0.0096632]
["bitfinex","ETHUSD",1642121328679,0.7661973,3263.3,3262.8,0.0096632]
["bitfinex","ETHUSD",1642121328882,0.045463,3262.9,3262.8,0.0096632]
["bitfinex","ETHUSD",1642121329180,0.79934558,3263.3,3262.7,0.01023162]
["bitfinex","ETHUSD",1642121329378,0.043644,3263.1,3262.7,0.01023162]
["bitfinex","ETHUSD",1642121329580,0.7661973,3263.3,3262.7,0.01023162]
["bitfinex","ETHUSD",1642121329781,0.043644,3263.6,3262.9,0.7661]
["bitfinex","ETHUSD",1642121329980,0.045463,3263.4,3262.9,0.7661]
["bitfinex","ETHUSD",1642121330180,0.045463,3263.4,3263.0,0.77458635]
["bitfinex","ETHUSD",1642121330381,0.1225,3264.1,3263.0,0.77458635]
["bitfinex","ETHUSD",1642121330585,0.1225,3264.1,3263.1,0.00795793]
["bitfinex","ETHUSD",1642121330979,0.80532124,3263.9,3263.1,0.00795793]
["bitfinex","ETHUSD",1642121331179,0.92782124,3263.9,3263.1,0.00795793]
["bitfinex","ETHUSD",1642121331426,0.045463,3263.8,3263.2,0.76604]
["bitfinex","ETHUSD",1642121331627,0.045463,3263.3,3263.2,0.76604]
["bitfinex","ETHUSD",1642121331826,0.043644,3263.6,3263.2,0.76604]
["bitfinex","ETHUSD",1642121332026,0.045463,3263.3,3263.0,0.88856]
["bitfinex","ETHUSD",1642121332227,0.043644,3263.6,3263.0,0.1225]
["bitfinex","ETHUSD",1642121332430,0.043644,3263.8,3263.2,0.2279735]
["bitfinex","ETHUSD",1642121332629,0.045463,3263.6,3263.2,0.9940235]
["bitfinex","ETHUSD",1642121332828,0.045463,3263.6,3263.3,0.00682108]
["bitfinex","ETHUSD",1642121333830,0.045463,3263.6,3263.2,0.0073895]
["bitfinex","ETHUSD",1642121334428,0.1225,3263.7,3263.2,0.0073895]
["bitfinex","ETHUSD",1642121334628,0.1225,3263.7,3263.4,0.2279735]
["bitfinex","ETHUSD",1642121335030,0.1225,3263.7,3263.5,0.00568423]
["bitfinex","ETHUSD",1642121336076,0.1225,3263.7,3263.4,0.00625266]
["bitfinex","ETHUSD",1642121336677,0.045463,3263.6,3263.4,0.00625266]
["bitfinex","ETHUSD",1642121337279,0.045463,3263.6,3263.0,0.00852635]
["bitfinex","ETHUSD",1642121337477,0.045463,3263.6,3263.0,0.13102635]
["bitfinex","ETHUSD",1642121337679,0.7661668,3263.4,3263.0,0.13102635]
["bitfinex","ETHUSD",1642121337878,0.7661668,3263.4,3263.1,0.00795793]
["bitfinex","ETHUSD",1642121338278,0.7661668,3263.4,3262.8,0.0096632]
["bitfinex","ETHUSD",1642121338482,0.7661668,3263.4,3262.9,0.0725]
["bitfinex","ETHUSD",1642121338925,3.1,3263.6,3263.0,0.00852635]
["bitfinex","ETHUSD",1642121339127,3.1,3263.6,3263.2,0.23061852]
["bitfinex","ETHUSD",1642121339426,3.145463,3263.6,3263.2,0.23061852]
["bitfinex","ETHUSD",1642121340025,3.145463,3263.6,3263.0,0.00852635]
["bitfinex","ETHUSD",1642121340026,3.145463,3263.6,3263.1,0.23061852]
["bitfinex","ETHUSD",1642121340225,3.145463,3263.6,3263.1,0.99666852]
["bitfinex","ETHUSD",1642121340226,3.1,3263.6,3263.1,0.99666852]
["bitfinex","ETHUSD",1642121340425,3.1,3263.6,3263.2,0.0073895]
["bitfinex","ETHUSD",1642121340827,2.39382753,3263.5,3263.2,0.0073895]
["bitfinex","ETHUSD",1642121341228,0.045463,3263.3,3263.2,0.0073895]
["bitfinex","ETHUSD",1642121341828,2.43747153,3263.5,3263.3,0.23061852]
["bitfinex","ETHUSD",1642121342227,2.43747153,3263.5,3263.4,0.00625266]
["bitfinex","ETHUSD",1642121342686,0.043644,3263.5,3263.4,0.00625266]
["bitfinex","ETHUSD",1642121343886,0.043644,3263.5,3263.4,0.23687118]
["bitfinex","ETHUSD",1642121348834,2.943644,3263.5,3263.4,0.23687118]
["bitfinex","ETHUSD",1642121349030,3.066144,3263.5,3263.4,0.23687118]
["bitfinex","ETHUSD",1642121349430,0.166144,3263.5,3263.4,0.23687118]
["bitfinex","ETHUSD",1642121351781,0.166144,3263.5,3263.4,0.00625266]
["bitfinex","ETHUSD",1642121352180,1.34514393,3263.2,3262.8,0.0096632]
["bitfinex","ETHUSD",1642121352380,0.7662339,3263.2,3262.6,0.01080005]
["bitfinex","ETHUSD",1642121352779,0.80307037,3263.2,3262.6,0.01080005]
["bitfinex","ETHUSD",1642121352981,0.045463,3262.9,3262.6,0.01080005]
["bitfinex","ETHUSD",1642121353182,0.045463,3262.7,3262.6,0.01080005]
["bitfinex","ETHUSD",1642121353681,0.045463,3262.7,3262.5,0.01136847]
["bitfinex","ETHUSD",1642121353927,0.5115,3262.8,3262.5,0.01136847]
["bitfinex","ETHUSD",1642121353928,0.8115,3262.8,3262.5,0.01136847]
["bitfinex","ETHUSD",1642121354125,0.045463,3262.6,3262.3,0.01250532]
["bitfinex","ETHUSD",1642121354326,1.45305358,3262.7,3262.3,0.01250532]
["bitfinex","ETHUSD",1642121354526,0.045463,3262.4,3262.2,0.01307374]
["bitfinex","ETHUSD",1642121354728,1.45305358,3262.7,3262.2,0.01307374]
["bitfinex","ETHUSD",1642121354928,0.045463,3262.3,3262.2,0.77939374]
["bitfinex","ETHUSD",1642121356127,0.045463,3262.3,3262.2,0.01307374]
["bitfinex","ETHUSD",1642121356725,0.045463,3262.3,3262.0,0.01421059]
["bitfinex","ETHUSD",1642121356927,0.02729584,3262.2,3262.0,0.01421059]
["bitfinex","ETHUSD",1642121357126,0.045463,3262.1,3262.0,0.01421059]
["bitfinex","ETHUSD",1642121357326,0.045463,3262.1,3261.8,0.01534743]
["bitfinex","ETHUSD",1642121357527,0.211,3262.3,3261.8,0.01534743]
["bitfinex","ETHUSD",1642121357781,0.045463,3261.9,3261.8,0.01534743]
["bitfinex","ETHUSD",1642121358280,0.045463,3261.9,3261.6,0.01648428]
["bitfinex","ETHUSD",1642121358478,0.045463,3261.7,3261.6,0.01648428]
["bitfinex","ETHUSD",1642121358879,0.043644,3262.1,3261.6,0.01648428]
["bitfinex","ETHUSD",1642121359083,0.045463,3261.7,3261.6,0.01648428]
["bitfinex","ETHUSD",1642121359280,0.044109,3261.7,3261.6,0.01648428]
["bitfinex","ETHUSD",1642121359480,3.144109,3261.7,3261.6,0.01648428]
["bitfinex","ETHUSD",1642121360483,3.1,3261.7,3261.6,0.01648428]
["bitfinex","ETHUSD",1642121360883,3.05,3261.7,3261.6,0.01648428]
["bitfinex","ETHUSD",1642121361082,3.05,3261.7,3261.6,0.78291428]
["bitfinex","ETHUSD",1642121362731,3.05,3261.7,3261.6,0.01648428]
["bitfinex","ETHUSD",1642121364134,3.095343,3261.7,3261.6,0.01648428]
["bitfinex","ETHUSD",1642121364631,3.095343,3261.7,3261.3,0.01818955]
["bitfinex","ETHUSD",1642121364632,3.8619735,3261.7,3261.3,0.01818955]
["bitfinex","ETHUSD",1642121364832,0.01332803,3261.5,3261.3,0.01818955]
["bitfinex","ETHUSD",1642121365032,0.045463,3261.4,3261.2,0.01875797]
["bitfinex","ETHUSD",1642121365275,0.045463,3261.4,3261.1,0.0193264]
["bitfinex","ETHUSD",1642121365476,0.045463,3261.4,3261.0,0.76658]
["bitfinex","ETHUSD",1642121365673,0.045463,3261.4,3261.1,0.0193264]
["bitfinex","ETHUSD",1642121366075,0.045463,3261.4,3260.9,0.02046324]
["bitfinex","ETHUSD",1642121366474,0.045463,3261.4,3260.9,0.78704324]
["bitfinex","ETHUSD",1642121366880,0.045463,3261.4,3261.0,0.01989482]
["bitfinex","ETHUSD",1642121367076,2.13572931,3261.5,3261.0,0.01989482]
["bitfinex","ETHUSD",1642121367272,2.13572931,3261.5,3261.0,0.78648482]
["bitfinex","ETHUSD",1642121367474,0.924844,3261.5,3261.0,0.78648482]
["bitfinex","ETHUSD",1642121367675,0.924844,3261.5,3261.1,0.0193264]
["bitfinex","ETHUSD",1642121368077,0.045463,3261.2,3261.1,0.0193264]
["bitfinex","ETHUSD",1642121368275,0.045463,3261.2,3261.0,0.01989482]
["bitfinex","ETHUSD",1642121368477,0.8812,3261.5,3260.9,0.02046324]
["bitfinex","ETHUSD",1642121368677,0.045463,3261.2,3260.9,0.02046324]
["bitfinex","ETHUSD",1642121368923,0.8812,3261.5,3260.9,0.02046324]
["bitfinex","ETHUSD",1642121368924,1.57510256,3261.0,3260.9,0.02046324]
["bitfinex","ETHUSD",1642121369124,1.52963956,3261.0,3260.9,0.02046324]
["bitfinex","ETHUSD",1642121369325,1.57407256,3261.0,3260.9,0.02046324]
["bitfinex","ETHUSD",1642121369926,1.57407256,3261.0,3260.6,0.02216851]
["bitfinex","ETHUSD",1642121370124,0.044581,3261.0,3260.7,0.76666]
["bitfinex","ETHUSD",1642121370327,10.1671,3261.7,3260.7,0.76666]
["bitfinex","ETHUSD",1642121370328,0.1226,3261.6,3260.7,0.76666]
["bitfinex","ETHUSD",1642121370526,0.1226,3261.6,3260.8,0.02103167]
["bitfinex","ETHUSD",1642121370826,0.1226,3261.6,3260.8,1.53318]
["bitfinex","ETHUSD",1642121371226,0.1226,3261.6,3260.9,0.02046324]
["bitfinex","ETHUSD",1642121371425,0.1226,3261.6,3260.9,0.78704324]
["bitfinex","ETHUSD",1642121371725,0.1226,3261.6,3261.0,0.01989482]
["bitfinex","ETHUSD",1642121372129,0.1226,3261.6,3261.0,0.78647482]
["bitfinex","ETHUSD",1642121372326,0.1226,3261.8,3261.1,0.76653]
["bitfinex","ETHUSD",1642121372538,0.1226,3261.8,3261.3,1.5329]
["bitfinex","ETHUSD",1642121372778,0.1226,3262.1,3261.3,1.5329]
["bitfinex","ETHUSD",1642121373079,1.2077,3262.2,3261.4,0.90667113]
["bitfinex","ETHUSD",1642121373478,0.0726,3262.3,3261.5,0.0170527]
["bitfinex","ETHUSD",1642121374783,0.1226,3262.3,3261.5,0.0170527]
["bitfinex","ETHUSD",1642121375080,0.1226,3262.3,3261.8,0.76642]
["bitfinex","ETHUSD",1642121375280,0.1226,3262.6,3261.8,0.76642]
["bitfinex","ETHUSD",1642121375477,0.1226,3262.6,3261.9,0.01477901]
["bitfinex","ETHUSD",1642121375878,1.54465879,3262.6,3261.9,0.01477901]
["bitfinex","ETHUSD",1642121376278,0.7664583,3262.4,3261.9,0.01477901]
["bitfinex","ETHUSD",1642121376535,0.1226,3262.3,3261.9,0.01477901]
["bitfinex","ETHUSD",1642121376733,0.1226,3262.3,3261.7,0.01591586]
["bitfinex","ETHUSD",1642121376935,0.1226,3262.5,3262.0,0.01421059]
["bitfinex","ETHUSD",1642121377132,0.1226,3262.5,3261.6,0.01648428]
["bitfinex","ETHUSD",1642121377337,0.1226,3262.5,3261.4,0.01762113]
["bitfinex","ETHUSD",1642121377636,2.60383727,3262.5,3262.0,0.1343292]
["bitfinex","ETHUSD",1642121377832,1.11500052,3262.1,3262.0,0.1343292]
["bitfinex","ETHUSD",1642121378034,1.23760052,3262.1,3262.0,0.1343292]
["bitfinex","ETHUSD",1642121378233,1.53760052,3262.1,3262.0,0.1343292]
["bitfinex","ETHUSD",1642121380980,3.5226,3262.1,3262.0,0.1343292]
["bitfinex","ETHUSD",1642121382782,3.1,3262.1,3261.5,0.7665]
["bitfinex","ETHUSD",1642121382983,3.1,3262.1,3261.6,2.84634094]
["bitfinex","ETHUSD",1642121383182,3.1,3262.1,3261.6,1.54928428]
["bitfinex","ETHUSD",1642121383584,3.1,3262.1,3261.6,1.68361348]
["bitfinex","ETHUSD",1642121384226,3.1,3262.1,3261.7,0.9007692]
["bitfinex","ETHUSD",1642121384529,3.1,3262.1,3261.8,3.36404925]
["bitfinex","ETHUSD",1642121384725,3.1,3262.1,3261.8,3.49837845]
["bitfinex","ETHUSD",1642121384926,3.1,3262.1,3261.9,0.14910821]
["bitfinex","ETHUSD",1642121385128,3.05,3262.1,3261.9,0.14910821]
["bitfinex","ETHUSD",1642121385327,3.05,3262.1,3262.0,0.01421059]
["bitfinex","ETHUSD",1642121386728,3.05,3262.1,3262.0,0.14853979]
["bitfinex","ETHUSD",1642121387230,3.05,3262.1,3262.0,0.01421059]
["bitfinex","ETHUSD",1642121387427,3.05,3262.1,3262.0,0.27113979]
["bitfinex","ETHUSD",1642121388079,3.05,3262.1,3262.0,0.13681059]
["bitfinex","ETHUSD",1642121390885,3.05,3262.1,3262.0,0.27113979]
["bitfinex","ETHUSD",1642121391283,3.05,3262.1,3262.0,0.20664533]
["bitfinex","ETHUSD",1642121392137,3.1726,3262.1,3262.0,0.20664533]
["bitfinex","ETHUSD",1642121393042,3.1726,3262.1,3262.0,0.07231613]
["bitfinex","ETHUSD",1642121393240,0.03723742,3262.0,3261.6,0.1343292]
["bitfinex","ETHUSD",1642121393440,1.19527033,3261.8,3261.6,0.1343292]
["bitfinex","ETHUSD",1642121393642,0.02180523,3261.8,3261.7,0.13603447]
["bitfinex","ETHUSD",1642121393845,3.1726,3262.1,3261.7,0.13603447]
["bitfinex","ETHUSD",1642121394043,3.1726,3262.1,3261.7,0.00170527]
["bitfinex","ETHUSD",1642121394243,3.05,3262.1,3261.8,0.00113684]
["bitfinex","ETHUSD",1642121394442,3.05,3262.1,3261.8,0.13546604]
["bitfinex","ETHUSD",1642121394641,3.05,3262.1,3261.8,0.00113684]
["bitfinex","ETHUSD",1642121394842,4.49894864,3262.1,3261.8,0.00113684]
["bitfinex","ETHUSD",1642121395043,4.49894864,3262.1,3261.6,0.00227369]
["bitfinex","ETHUSD",1642121395785,4.49894864,3262.1,3261.5,0.00284211]
["bitfinex","ETHUSD",1642121395987,0.1226,3262.0,3261.6,0.1343292]
["bitfinex","ETHUSD",1642121396585,0.1226,3262.0,3261.5,0.76934211]
["bitfinex","ETHUSD",1642121396986,0.1226,3262.0,3261.6,0.13660289]
["bitfinex","ETHUSD",1642121397386,0.1226,3262.0,3261.7,0.76644]
["bitfinex","ETHUSD",1642121397789,0.1226,3262.0,3261.8,0.00113684]
["bitfinex","ETHUSD",1642121397993,0.1226,3262.0,3261.8,0.13546604]
["bitfinex","ETHUSD",1642121398388,0.1226,3262.0,3261.8,0.00113684]
["bitfinex","ETHUSD",1642121398588,4.49894864,3262.1,3261.8,0.00113684]
["bitfinex","ETHUSD",1642121398790,4.49894864,3262.1,3261.8,0.13546604]
["bitfinex","ETHUSD",1642121400233,3.05,3262.1,3261.8,0.13546604]
["bitfinex","ETHUSD",1642121400833,3.05,3262.1,3261.8,3.55263375]
["bitfinex","ETHUSD",1642121401034,3.05,3262.1,3261.8,3.85263375]
["bitfinex","ETHUSD",1642121401232,3.05,3262.1,3262.0,1.47589951]
["bitfinex","ETHUSD",1642121401533,3.05,3262.1,3261.9,0.76634]
["bitfinex","ETHUSD",1642121402132,3.05,3262.1,3261.9,0.9006692]
["bitfinex","ETHUSD",1642121402335,4.41535481,3262.1,3261.9,0.1343292]
["bitfinex","ETHUSD",1642121402785,4.53795481,3262.1,3261.9,0.1343292]
["bitfinex","ETHUSD",1642121402983,4.53795481,3262.1,3262.0,0.1343292]
["bitfinex","ETHUSD",1642121403383,4.48795481,3262.1,3261.8,0.00113684]
["bitfinex","ETHUSD",1642121403583,4.36535481,3262.1,3261.8,0.00113684]
["bitfinex","ETHUSD",1642121403883,4.36535481,3262.1,3262.0,0.1343292]
["bitfinex","ETHUSD",1642121404084,8.28715696,3262.1,3262.0,0.1343292]
["bitfinex","ETHUSD",1642121404283,8.58715696,3262.1,3261.6,0.13660289]
["bitfinex","ETHUSD",1642121404483,0.1226,3262.0,3261.6,0.13660289]
["bitfinex","ETHUSD",1642121404685,0.1226,3262.0,3261.6,0.00227369]
["bitfinex","ETHUSD",1642121404985,0.1226,3262.0,3261.2,0.00454738]
["bitfinex","ETHUSD",1642121404986,3.76664823,3262.0,3261.2,0.00454738]
["bitfinex","ETHUSD",1642121405183,1.46534932,3261.4,3261.2,0.00454738]
["bitfinex","ETHUSD",1642121406086,1.46534932,3261.4,3261.2,0.34422529]
["bitfinex","ETHUSD",1642121406287,2.43454932,3261.4,3261.2,0.34422529]
["bitfinex","ETHUSD",1642121406536,2.43454932,3261.4,3261.3,0.00397896]
["bitfinex","ETHUSD",1642121408342,2.43454932,3261.4,3261.3,0.34820425]
["bitfinex","ETHUSD",1642121408633,2.73454932,3261.4,3261.3,0.34820425]
["bitfinex","ETHUSD",1642121409033,1.2692,3261.4,3261.3,0.34820425]
["bitfinex","ETHUSD",1642121409234,0.3,3261.4,3261.3,0.34820425]
["bitfinex","ETHUSD",1642121409435,0.1226,3262.1,3261.3,0.34820425]
["bitfinex","ETHUSD",1642121409835,13.26808832,3262.3,3261.4,0.00341054]
["bitfinex","ETHUSD",1642121409836,0.1226,3262.2,3261.4,0.00341054]
["bitfinex","ETHUSD",1642121410040,0.7665113,3261.7,3261.4,0.00341054]
["bitfinex","ETHUSD",1642121410282,0.80338739,3261.7,3261.4,0.34763583]
["bitfinex","ETHUSD",1642121410481,2.75236417,3261.4,3261.1,1.65558]
["bitfinex","ETHUSD",1642121410885,2.75236417,3261.4,3261.2,0.00113684]
["bitfinex","ETHUSD",1642121411482,2.75236417,3261.4,3261.3,0.76647]
["bitfinex","ETHUSD",1642121412486,2.75236417,3261.4,3261.3,1.18907]
["bitfinex","ETHUSD",1642121412884,2.75236417,3261.4,3261.3,2.18907]
["bitfinex","ETHUSD",1642121413285,2.75236417,3261.4,3261.3,1.4226]
["bitfinex","ETHUSD",1642121414427,2.75236417,3261.4,3261.3,1.3726]
["bitfinex","ETHUSD",1642121414728,0.00113685,3261.6,3261.4,4.75]
["bitfinex","ETHUSD",1642121414926,0.00113685,3261.6,3261.5,7.54956356]
["bitfinex","ETHUSD",1642121415326,0.00113685,3261.6,3261.5,8.54956356]
["bitfinex","ETHUSD",1642121415727,0.00113685,3261.6,3261.5,1.612063]
["bitfinex","ETHUSD",1642121416133,0.00113685,3261.6,3261.5,0.612063]
["bitfinex","ETHUSD",1642121416329,0.00113685,3261.6,3261.5,0.912063]
["bitfinex","ETHUSD",1642121416533,0.00113685,3261.6,3261.5,4.29316603]
["bitfinex","ETHUSD",1642121416729,0.00113685,3261.6,3261.5,1.912063]
["bitfinex","ETHUSD",1642121416929,0.00113685,3261.6,3261.5,0.912063]
["bitfinex","ETHUSD",1642121417691,0.00113685,3261.6,3261.5,1.912063]
["bitfinex","ETHUSD",1642121417875,0.00113685,3261.6,3261.5,0.912063]
["bitfinex","ETHUSD",1642121418077,0.00113685,3261.6,3261.5,1.912063]
["bitfinex","ETHUSD",1642121418477,0.00113685,3261.6,3261.5,0.8666]
["bitfinex","ETHUSD",1642121418682,0.00113685,3261.6,3261.5,1.744]
["bitfinex","ETHUSD",1642121420078,3.10113685,3261.6,3261.5,1.744]
["bitfinex","ETHUSD",1642121420480,3.10113685,3261.6,3261.5,0.744]
["bitfinex","ETHUSD",1642121420678,3.10113685,3261.6,3261.5,0.8666]
["bitfinex","ETHUSD",1642121423027,3.10113685,3261.6,3261.5,3.0666]
["bitfinex","ETHUSD",1642121423227,3.10113685,3261.6,3261.5,6.40704453]
["bitfinex","ETHUSD",1642121423427,3.10113685,3261.6,3261.5,7.40704453]
["bitfinex","ETHUSD",1642121423832,3.10113685,3261.6,3261.5,5.20704453]
["bitfinex","ETHUSD",1642121424031,3.10113685,3261.6,3261.5,1.8666]
["bitfinex","ETHUSD",1642121424429,3.10113685,3261.6,3261.5,0.8666]
["bitfinex","ETHUSD",1642121424629,3.10113685,3261.6,3261.5,0.744]
["bitfinex","ETHUSD",1642121429331,3.10113685,3261.6,3261.5,0.694]
["bitfinex","ETHUSD",1642121429532,3.10113685,3261.6,3261.5,0.444]
["bitfinex","ETHUSD",1642121429732,3.10113685,3261.6,3261.5,0.394]
["bitfinex","ETHUSD",1642121430533,3.10113685,3261.6,3261.5,0.57696521]
["bitfinex","ETHUSD",1642121432436,3.10113685,3261.6,3261.5,3.92896102]
["bitfinex","ETHUSD",1642121432685,3.10113685,3261.6,3261.5,4.92896102]
["bitfinex","ETHUSD",1642121433878,3.10113685,3261.6,3261.5,1.57696521]
["bitfinex","ETHUSD",1642121434478,3.10113685,3261.6,3261.5,0.57696521]
["bitfinex","ETHUSD",1642121434679,3.10113685,3261.6,3261.5,3.90557356]
["bitfinex","ETHUSD",1642121434878,3.10113685,3261.6,3261.5,4.90557356]
["bitfinex","ETHUSD",1642121435078,3.10113685,3261.6,3261.5,1.57696521]
["bitfinex","ETHUSD",1642121435278,3.10113685,3261.6,3261.5,4.92852872]
["bitfinex","ETHUSD",1642121435479,3.10113685,3261.6,3261.5,4.05112872]
["bitfinex","ETHUSD",1642121435679,3.10113685,3261.6,3261.5,5.05112872]
["bitfinex","ETHUSD",1642121436079,3.10113685,3261.6,3261.5,7.3587103]
["bitfinex","ETHUSD",1642121437350,3.10113685,3261.6,3261.5,5.05112872]
["bitfinex","ETHUSD",1642121437731,3.10113685,3261.6,3261.5,1.69956521]
["bitfinex","ETHUSD",1642121437933,3.10113685,3261.6,3261.5,0.69956521]
["bitfinex","ETHUSD",1642121438333,3.10113685,3261.6,3261.5,4.03253783]
["bitfinex","ETHUSD",1642121438531,3.10113685,3261.6,3261.5,5.03253783]
["bitfinex","ETHUSD",1642121439436,3.10113685,3261.6,3261.5,7.33486439]
["bitfinex","ETHUSD",1642121440277,3.10113685,3261.6,3261.5,5.03253783]
["bitfinex","ETHUSD",1642121440677,3.1,3261.6,3261.5,5.03253783]
["bitfinex","ETHUSD",1642121441481,3.1,3261.6,3261.5,0.69956521]
["bitfinex","ETHUSD",1642121442684,3.1,3261.6,3261.5,3.00433953]
["bitfinex","ETHUSD",1642121442882,3.1,3261.6,3261.5,4.30433953]
["bitfinex","ETHUSD",1642121443952,3.1,3261.6,3261.5,7.64110705]
["bitfinex","ETHUSD",1642121444146,3.1,3261.6,3261.5,4.30433953]
["bitfinex","ETHUSD",1642121444348,3.1,3261.6,3261.5,1.69956521]
["bitfinex","ETHUSD",1642121444546,3.1,3261.6,3261.5,0.57696521]
["bitfinex","ETHUSD",1642121445350,3.1,3261.6,3261.5,2.11482188]
["bitfinex","ETHUSD",1642121445949,3.1,3261.6,3261.5,2.41482188]
["bitfinex","ETHUSD",1642121446349,3.1,3261.6,3261.5,3.41482188]
["bitfinex","ETHUSD",1642121449498,3.1,3261.6,3261.5,1.87696521]
["bitfinex","ETHUSD",1642121449902,3.1,3261.6,3261.5,0.87696521]
["bitfinex","ETHUSD",1642121450098,3.1,3261.6,3261.5,1.87696521]
["bitfinex","ETHUSD",1642121450498,3.1,3261.6,3261.5,0.18296521]
["bitfinex","ETHUSD",1642121450697,3.1,3261.6,3261.5,1.18296521]
["bitfinex","ETHUSD",1642121454937,3.1,3261.6,3261.5,2.72000303]
["bitfinex","ETHUSD",1642121457882,3.1,3261.6,3261.5,6.12027882]
["bitfinex","ETHUSD",1642121458082,3.1,3261.6,3261.5,5.149841]
["bitfinex","ETHUSD",1642121459132,3.1,3261.6,3261.5,1.74956521]
["bitfinex","ETHUSD",1642121459335,3.1,3261.6,3261.5,5.09463463]
["bitfinex","ETHUSD",1642121459732,3.1,3261.6,3261.5,7.40141963]
["bitfinex","ETHUSD",1642121460341,2.73881165,3262.6,3261.6,4.85]
["bitfinex","ETHUSD",1642121460533,2.73881165,3262.6,3261.5,7.44072463]
["bitfinex","ETHUSD",1642121460534,2.73881165,3262.6,3262.0,1.5322]
["bitfinex","ETHUSD",1642121460736,0.00568424,3262.4,3262.1,0.48376]
["bitfinex","ETHUSD",1642121460933,0.00568424,3262.4,3262.2,0.1226]
["bitfinex","ETHUSD",1642121461135,2.73881165,3262.6,3262.3,0.444]
["bitfinex","ETHUSD",1642121461334,2.73881165,3262.6,3262.3,1.97226433]
["bitfinex","ETHUSD",1642121461535,0.00625266,3262.5,3262.3,1.97226433]
["bitfinex","ETHUSD",1642121461936,0.00568424,3262.4,3262.3,3.50442433]
["bitfinex","ETHUSD",1642121462137,0.00568424,3262.4,3262.3,4.50442433]
["bitfinex","ETHUSD",1642121462338,0.00568424,3262.4,3262.3,3.27616]
["bitfinex","ETHUSD",1642121463380,0.00568424,3262.4,3262.3,4.99317633]
["bitfinex","ETHUSD",1642121464683,2.52778213,3262.4,3262.3,3.45912521]
["bitfinex","ETHUSD",1642121465381,2.52778213,3262.4,3262.3,0.18296521]
["bitfinex","ETHUSD",1642121465588,0.00568424,3262.4,3262.3,0.18296521]
["bitfinex","ETHUSD",1642121465982,0.12828424,3262.4,3262.3,0.18296521]
["bitfinex","ETHUSD",1642121467039,2.69007722,3262.4,3262.3,0.18296521]
["bitfinex","ETHUSD",1642121468041,2.69007722,3262.4,3262.0,0.038189]
["bitfinex","ETHUSD",1642121468445,1.23603802,3262.3,3262.0,0.038189]
["bitfinex","ETHUSD",1642121468643,0.00511581,3262.3,3262.0,0.038189]
["bitfinex","ETHUSD",1642121468842,0.00454739,3262.2,3262.0,0.038189]
["bitfinex","ETHUSD",1642121469041,0.00454739,3262.2,3262.1,0.13162755]
["bitfinex","ETHUSD",1642121469242,2.56179298,3262.3,3262.1,0.13162755]
["bitfinex","ETHUSD",1642121469441,2.56179298,3262.3,3262.1,0.89790755]
["bitfinex","ETHUSD",1642121469842,1.5517646,3262.3,3262.1,0.13162755]
["bitfinex","ETHUSD",1642121470279,0.03470023,3262.5,3262.1,0.13162755]
["bitfinex","ETHUSD",1642121470481,1.22305432,3262.7,3262.1,0.13162755]
["bitfinex","ETHUSD",1642121470679,0.00568424,3262.4,3262.1,0.13162755]
["bitfinex","ETHUSD",1642121470884,3.1,3262.3,3262.1,0.13162755]
["bitfinex","ETHUSD",1642121471080,3.05511581,3262.3,3262.1,0.13162755]
["bitfinex","ETHUSD",1642121471280,0.00454739,3262.2,3262.1,0.13162755]
["bitfinex","ETHUSD",1642121472185,0.00454739,3262.2,3261.9,0.13162755]
["bitfinex","ETHUSD",1642121472583,0.00397897,3262.1,3261.9,0.13162755]
["bitfinex","ETHUSD",1642121472983,3.35,3262.3,3262.0,0.045463]
["bitfinex","ETHUSD",1642121473184,3.35,3262.3,3261.9,0.89793755]
["bitfinex","ETHUSD",1642121473387,0.00454739,3262.2,3261.9,0.89793755]
["bitfinex","ETHUSD",1642121473584,0.00454739,3262.2,3261.9,0.76631]
["bitfinex","ETHUSD",1642121473784,0.00397897,3262.1,3261.9,0.76631]
["bitfinex","ETHUSD",1642121474037,0.00397897,3262.1,3261.8,2.46552012]
["bitfinex","ETHUSD",1642121474237,0.00341054,3262.0,3261.8,2.46552012]
["bitfinex","ETHUSD",1642121474440,0.00341054,3262.0,3261.8,4.29800012]
["bitfinex","ETHUSD",1642121474638,0.00284212,3261.9,3261.8,7.59478517]
["bitfinex","ETHUSD",1642121474838,0.00284212,3261.9,3261.8,2.763949]
["bitfinex","ETHUSD",1642121475041,0.00284212,3261.9,3261.8,6.11227103]
["bitfinex","ETHUSD",1642121475239,0.00284212,3261.9,3261.8,6.21298834]
["bitfinex","ETHUSD",1642121475640,0.00284212,3261.9,3261.8,6.11868825]
["bitfinex","ETHUSD",1642121476045,0.00284212,3261.9,3261.8,2.763949]
["bitfinex","ETHUSD",1642121476240,0.00284212,3261.9,3261.8,6.0891114]
["bitfinex","ETHUSD",1642121476443,0.00284212,3261.9,3261.8,6.10283786]
["bitfinex","ETHUSD",1642121477041,0.00284212,3261.9,3261.8,2.763949]
["bitfinex","ETHUSD",1642121477442,0.00284212,3261.9,3261.8,1.231469]
["bitfinex","ETHUSD",1642121478784,0.00284212,3261.9,3261.8,4.30059912]
["bitfinex","ETHUSD",1642121479886,0.00284212,3261.9,3261.8,0.931469]
["bitfinex","ETHUSD",1642121480086,0.00284212,3261.9,3261.8,0.927508]
["bitfinex","ETHUSD",1642121480287,0.00284212,3261.9,3261.8,0.1226]
["bitfinex","ETHUSD",1642121482338,0.00284212,3261.9,3261.7,2.870679]
["bitfinex","ETHUSD",1642121482540,0.00284212,3261.9,3261.8,0.041598]
["bitfinex","ETHUSD",1642121482741,4.33545408,3262.3,3261.8,0.041598]
["bitfinex","ETHUSD",1642121482939,3.05,3262.3,3261.8,0.041598]
["bitfinex","ETHUSD",1642121483239,0.00454739,3262.2,3261.9,0.76632]
["bitfinex","ETHUSD",1642121483439,0.00454739,3262.2,3261.9,1.06632]
["bitfinex","ETHUSD",1642121483643,0.00397897,3262.1,3261.9,1.06632]
["bitfinex","ETHUSD",1642121484039,3.05,3262.3,3261.9,1.06632]
["bitfinex","ETHUSD",1642121484040,0.00341054,3262.0,3261.9,1.06632]
["bitfinex","ETHUSD",1642121485039,0.00341054,3262.0,3261.8,0.041598]
["bitfinex","ETHUSD",1642121485501,0.00284212,3261.9,3261.8,0.041598]
["bitfinex","ETHUSD",1642121487902,0.00284212,3261.9,3261.8,3.42801227]
["bitfinex","ETHUSD",1642121488302,0.00284212,3261.9,3261.8,0.041598]
["bitfinex","ETHUSD",1642121490246,0.00284212,3261.9,3261.8,3.36928028]
["bitfinex","ETHUSD",1642121490646,0.00284212,3261.9,3261.8,0.041598]
["bitfinex","ETHUSD",1642121491047,0.00284212,3261.9,3261.8,0.164198]
["bitfinex","ETHUSD",1642121491249,0.00284212,3261.9,3261.8,1.70013241]
["bitfinex","ETHUSD",1642121491952,0.00284212,3261.9,3261.8,1.53593441]
["bitfinex","ETHUSD",1642121493189,0.00284212,3261.9,3261.7,0.76642]
["bitfinex","ETHUSD",1642121493586,0.0022737,3261.8,3261.7,0.76642]
["bitfinex","ETHUSD",1642121494090,0.1226,3262.2,3261.7,0.76642]
["bitfinex","ETHUSD",1642121494486,0.00170527,3262.1,3261.7,0.76642]
["bitfinex","ETHUSD",1642121494888,0.00113684,3262.0,3261.7,0.76642]
["bitfinex","ETHUSD",1642121495187,0.00113684,3262.0,3261.7,1.53279]
["bitfinex","ETHUSD",1642121495987,0.00113684,3262.0,3261.8,0.3]
["bitfinex","ETHUSD",1642121496187,0.00113684,3262.0,3261.8,1.83264]
["bitfinex","ETHUSD",1642121496840,0.00113684,3262.0,3261.8,1.53264]
["bitfinex","ETHUSD",1642121498243,0.00113684,3262.0,3261.9,0.045463]
["bitfinex","ETHUSD",1642121498444,0.00113684,3262.0,3261.9,0.168063]
["bitfinex","ETHUSD",1642121498844,0.00113684,3262.0,3261.9,0.1226]
["bitfinex","ETHUSD",1642121500384,0.00113684,3262.0,3261.9,0.161684]
["bitfinex","ETHUSD",1642121500986,0.00113684,3262.0,3261.9,0.1226]
["bitfinex","ETHUSD",1642121502686,0.00113684,3262.0,3261.9,0.4226]
["bitfinex","ETHUSD",1642121505442,0.00113684,3262.0,3261.9,0.3]
["bitfinex","ETHUSD",1642121507049,0.00113684,3262.0,3261.8,1.693429]
["bitfinex","ETHUSD",1642121507246,0.00113684,3262.0,3261.8,1.65524]
["bitfinex","ETHUSD",1642121507446,0.00113684,3262.0,3261.9,0.3]
["bitfinex","ETHUSD",1642121508384,0.00113684,3262.0,3261.8,0.4226]
["bitfinex","ETHUSD",1642121510288,0.00113684,3262.0,3261.8,0.461554]
["bitfinex","ETHUSD",1642121510495,0.00113684,3262.0,3261.8,0.4226]
["bitfinex","ETHUSD",1642121510691,0.00113684,3262.0,3261.8,0.3]
["bitfinex","ETHUSD",1642121510891,0.00113684,3262.0,3261.8,0.339282]
["bitfinex","ETHUSD",1642121511291,0.00113684,3262.0,3261.8,0.3]
["bitfinex","ETHUSD",1642121511543,0.00113684,3262.0,3261.8,1.06635]
["bitfinex","ETHUSD",1642121512342,0.00113684,3262.0,3261.9,3.34936462]
["bitfinex","ETHUSD",1642121512543,0.00113684,3262.0,3261.9,0.039746]
["bitfinex","ETHUSD",1642121514245,3.03693684,3262.3,3261.9,0.039746]
["bitfinex","ETHUSD",1642121514651,0.00113685,3262.2,3262.0,0.7663]
["bitfinex","ETHUSD",1642121514947,0.00113685,3262.2,3262.1,0.3]
["bitfinex","ETHUSD",1642121516186,0.00113685,3262.2,3261.9,0.339746]
["bitfinex","ETHUSD",1642121516990,2.63350439,3262.2,3261.9,0.339746]
["bitfinex","ETHUSD",1642121517990,2.63350439,3262.2,3262.1,0.045463]
["bitfinex","ETHUSD",1642121519054,0.00113685,3262.2,3262.1,0.03892]
["bitfinex","ETHUSD",1642121523195,0.00113685,3262.2,3261.9,1.462346]
["bitfinex","ETHUSD",1642121523593,0.00113685,3262.2,3261.9,0.4226]
["bitfinex","ETHUSD",1642121524593,0.00113685,3262.2,3261.9,0.1226]
["bitfinex","ETHUSD",1642121524594,0.1226,3262.1,3261.9,0.1226]
["bitfinex","ETHUSD",1642121525694,1.28329886,3261.7,3261.4,3.06879441]
["bitfinex","ETHUSD",1642121525892,1.28329886,3261.7,3261.4,3.36879441]
["bitfinex","ETHUSD",1642121526094,1.28329886,3261.7,3261.5,0.00284211]
["bitfinex","ETHUSD",1642121527736,1.28329886,3261.7,3261.2,0.00454738]
["bitfinex","ETHUSD",1642121528737,2.63240832,3261.6,3261.3,0.04064]
["bitfinex","ETHUSD",1642121529137,2.63240832,3261.6,3261.4,0.00341054]
["bitfinex","ETHUSD",1642121529538,2.63240832,3261.6,3261.4,0.76989054]
["bitfinex","ETHUSD",1642121529741,1.28329886,3261.7,3261.4,0.76989054]
["bitfinex","ETHUSD",1642121529940,1.28329886,3261.7,3261.4,0.00341054]
["bitfinex","ETHUSD",1642121530203,0.1226,3261.6,3261.4,0.00341054]
["bitfinex","ETHUSD",1642121530386,0.1226,3261.6,3261.0,1.51288463]
["bitfinex","ETHUSD",1642121530387,0.9665,3261.6,3261.2,0.00454738]
["bitfinex","ETHUSD",1642121530587,0.9665,3261.6,3261.1,0.00511581]
["bitfinex","ETHUSD",1642121531389,0.1226,3261.6,3261.1,0.00511581]
["bitfinex","ETHUSD",1642121531589,1.12733685,3262.2,3261.5,0.044443]
["bitfinex","ETHUSD",1642121531590,0.1226,3262.1,3261.5,0.044443]
["bitfinex","ETHUSD",1642121531988,0.1226,3262.1,3261.6,0.00227369]
["bitfinex","ETHUSD",1642121532389,0.1226,3262.1,3261.7,0.040769]
["bitfinex","ETHUSD",1642121532590,1.12733685,3262.2,3261.7,0.040769]
["bitfinex","ETHUSD",1642121532591,1.24993685,3262.2,3261.7,0.040769]
["bitfinex","ETHUSD",1642121532794,1.24993685,3262.2,3261.8,0.00113684]
["bitfinex","ETHUSD",1642121532990,3.1,3262.1,3261.8,0.00113684]
["bitfinex","ETHUSD",1642121533189,3.1,3262.1,3261.7,0.03989427]
["bitfinex","ETHUSD",1642121533590,3.1,3262.1,3261.8,0.00113684]
["bitfinex","ETHUSD",1642121536038,3.1,3262.1,3261.7,0.00170527]
["bitfinex","ETHUSD",1642121536841,3.1,3262.1,3261.7,0.30170527]
["bitfinex","ETHUSD",1642121537041,3.1,3262.1,3261.7,0.00170527]
["bitfinex","ETHUSD",1642121537243,3.1,3262.1,3261.8,0.00113684]
["bitfinex","ETHUSD",1642121537442,3.1,3262.1,3261.6,0.00227369]
["bitfinex","ETHUSD",1642121538788,0.1226,3262.0,3261.6,0.00227369]
["bitfinex","ETHUSD",1642121541735,0.43422834,3262.0,3261.6,0.00227369]
["bitfinex","ETHUSD",1642121542738,1.77314888,3262.0,3261.6,0.00227369]
["bitfinex","ETHUSD",1642121544941,0.43422834,3262.0,3261.6,0.00227369]
["bitfinex","ETHUSD",1642121545391,0.1226,3262.0,3261.6,0.00227369]
["bitfinex","ETHUSD",1642121546690,3.5226,3262.1,3261.6,0.00227369]
["bitfinex","ETHUSD",1642121547091,3.5226,3262.1,3261.4,0.00341054]
["bitfinex","ETHUSD",1642121547991,4.2892544,3262.1,3261.4,0.00341054]
["bitfinex","ETHUSD",1642121548396,2.63288468,3262.0,3261.3,0.00397896]
["bitfinex","ETHUSD",1642121549242,1.49920441,3261.4,3261.3,0.00397896]
["bitfinex","ETHUSD",1642121550140,1.49920441,3261.4,3261.1,0.00511581]
["bitfinex","ETHUSD",1642121550540,1.2929,3261.9,3261.1,0.00511581]
["bitfinex","ETHUSD",1642121550740,1.5929,3261.9,3261.1,0.00511581]
["bitfinex","ETHUSD",1642121550944,1.5929,3261.9,3261.1,0.04408381]
["bitfinex","ETHUSD",1642121551140,1.5929,3261.9,3261.3,0.76659]
["bitfinex","ETHUSD",1642121551440,5.47035115,3262.3,3261.7,0.045463]
["bitfinex","ETHUSD",1642121551642,1.31773149,3262.1,3261.9,0.045463]
["bitfinex","ETHUSD",1642121551841,2.69855115,3262.3,3261.9,0.045463]
["bitfinex","ETHUSD",1642121552040,2.69855115,3262.3,3262.2,0.045463]
["bitfinex","ETHUSD",1642121552241,1.57105115,3262.3,3262.2,0.045463]
["bitfinex","ETHUSD",1642121552540,1.57275642,3262.3,3261.9,0.045463]
["bitfinex","ETHUSD",1642121552795,1.10562404,3262.1,3261.8,0.12373684]
["bitfinex","ETHUSD",1642121553500,2.93375769,3262.2,3261.8,0.12373684]
["bitfinex","ETHUSD",1642121553698,2.63375769,3262.2,3261.8,0.12373684]
["bitfinex","ETHUSD",1642121554702,2.63262084,3262.1,3261.8,0.12373684]
["bitfinex","ETHUSD",1642121554897,2.63262084,3262.1,3261.9,0.040932]
["bitfinex","ETHUSD",1642121555099,2.63262084,3262.1,3262.0,3.2726]
["bitfinex","ETHUSD",1642121555298,0.00113685,3262.2,3262.0,3.2726]
["bitfinex","ETHUSD",1642121555299,0.00113685,3262.2,3262.0,0.1226]
["bitfinex","ETHUSD",1642121555498,0.00113685,3262.2,3262.1,0.045463]
["bitfinex","ETHUSD",1642121555698,0.00113685,3262.2,3262.1,0.468063]
["bitfinex","ETHUSD",1642121559144,0.00113685,3262.2,3262.1,1.234303]
["bitfinex","ETHUSD",1642121559945,0.00113685,3262.2,3262.1,2.234303]
["bitfinex","ETHUSD",1642121561105,0.00113685,3262.2,3262.1,0.468063]
["bitfinex","ETHUSD",1642121562209,0.00113685,3262.2,3262.1,0.3]
["bitfinex","ETHUSD",1642121563008,0.00113685,3262.2,3262.1,0.345463]
["bitfinex","ETHUSD",1642121563410,0.00113685,3262.2,3262.1,4.61548014]
["bitfinex","ETHUSD",1642121563610,0.00113685,3262.2,3262.1,5.61548014]
["bitfinex","ETHUSD",1642121564446,0.00113685,3262.2,3262.1,2.111703]
["bitfinex","ETHUSD",1642121564647,0.00113685,3262.2,3262.1,1.111703]
["bitfinex","ETHUSD",1642121565247,0.00113685,3262.2,3262.1,4.4664162]
["bitfinex","ETHUSD",1642121565446,0.00113685,3262.2,3262.1,4.60954636]
["bitfinex","ETHUSD",1642121565647,0.00113685,3262.2,3262.1,5.60954636]
["bitfinex","ETHUSD",1642121566148,3.1,3262.3,3262.1,5.60954636]
["bitfinex","ETHUSD",1642121566351,3.1,3262.3,3262.2,1.1226]
["bitfinex","ETHUSD",1642121566548,3.1,3262.3,3262.2,4.45341091]
["bitfinex","ETHUSD",1642121567549,3.1,3262.3,3262.2,4.89741091]
["bitfinex","ETHUSD",1642121567794,0.1226,3263.3,3262.9,1.15832354]
["bitfinex","ETHUSD",1642121567993,2.73881165,3263.4,3263.0,1.53217]
["bitfinex","ETHUSD",1642121568193,0.00568424,3263.2,3263.1,0.3]
["bitfinex","ETHUSD",1642121568393,0.00568424,3263.2,3263.1,0.339753]
["bitfinex","ETHUSD",1642121568795,0.00568424,3263.2,3263.1,0.3]
["bitfinex","ETHUSD",1642121570194,0.00568424,3263.2,3263.0,0.76609]
["bitfinex","ETHUSD",1642121570395,0.00568424,3263.2,3263.1,0.3]
["bitfinex","ETHUSD",1642121570597,1.57105115,3263.6,3263.1,1.106285]
["bitfinex","ETHUSD",1642121570896,0.00682108,3263.4,3263.2,1.53207]
["bitfinex","ETHUSD",1642121571097,0.00682108,3263.4,3262.5,1.692869]
["bitfinex","ETHUSD",1642121571295,0.00625266,3263.3,3262.7,0.3]
["bitfinex","ETHUSD",1642121571545,0.00625266,3263.3,3262.6,0.3]
["bitfinex","ETHUSD",1642121571739,0.00568424,3263.2,3262.9,1.53222]
["bitfinex","ETHUSD",1642121571939,1.20144648,3263.0,3262.4,3.73469]
["bitfinex","ETHUSD",1642121572141,0.00511581,3263.1,3262.6,0.76616]
["bitfinex","ETHUSD",1642121572341,0.00397896,3262.9,3262.6,1.06616]
["bitfinex","ETHUSD",1642121572540,0.00454739,3263.0,3262.6,1.06616]
["bitfinex","ETHUSD",1642121572742,0.00341054,3262.8,3262.6,1.06616]
["bitfinex","ETHUSD",1642121572943,0.00397896,3262.9,3262.6,1.06616]
["bitfinex","ETHUSD",1642121573142,0.00284212,3262.7,3262.6,2.59849]
["bitfinex","ETHUSD",1642121573342,0.00341054,3262.8,3262.6,2.59849]
["bitfinex","ETHUSD",1642121573543,0.00284212,3262.7,3262.6,2.59849]
["bitfinex","ETHUSD",1642121574745,0.00284212,3262.7,3262.6,2.72099]
["bitfinex","ETHUSD",1642121576109,0.00284212,3262.7,3262.6,3.72099]
["bitfinex","ETHUSD",1642121578513,0.00284212,3262.7,3262.6,2.72099]
["bitfinex","ETHUSD",1642121578715,0.00284212,3262.7,3262.6,1.95483]
["bitfinex","ETHUSD",1642121579739,0.00284212,3262.7,3262.6,2.72097]
["bitfinex","ETHUSD",1642121580343,0.00284212,3262.7,3262.6,6.12181604]
["bitfinex","ETHUSD",1642121580540,0.00284212,3262.7,3262.6,7.12181604]
["bitfinex","ETHUSD",1642121581842,1.9,3263.2,3263.0,0.7659]
["bitfinex","ETHUSD",1642121582047,0.1225,3264.3,3263.5,0.76586]
["bitfinex","ETHUSD",1642121582243,0.1225,3264.6,3264.2,0.045463]
["bitfinex","ETHUSD",1642121582442,1.49730945,3264.5,3264.2,0.045463]
["bitfinex","ETHUSD",1642121582694,0.00909477,3264.3,3264.2,0.045463]
["bitfinex","ETHUSD",1642121583296,0.00909477,3264.3,3264.1,1.53161]
["bitfinex","ETHUSD",1642121583598,0.00852635,3264.2,3264.1,1.48161]
["bitfinex","ETHUSD",1642121583995,0.0096632,3264.2,3264.1,1.48161]
["bitfinex","ETHUSD",1642121584600,0.0096632,3264.2,3264.1,1.521768]
["bitfinex","ETHUSD",1642121584996,0.0096632,3264.2,3264.1,1.48161]
["bitfinex","ETHUSD",1642121585797,0.0096632,3264.2,3264.1,1.78161]
["bitfinex","ETHUSD",1642121585997,2.64080315,3264.2,3264.1,1.78161]
["bitfinex","ETHUSD",1642121587442,2.64080315,3264.2,3264.1,2.54735]
["bitfinex","ETHUSD",1642121587646,2.42893359,3264.2,3264.1,7.06779551]
["bitfinex","ETHUSD",1642121587845,2.42893359,3264.2,3264.1,7.89313176]
["bitfinex","ETHUSD",1642121588044,4.93052481,3265.0,3264.4,0.76556]
["bitfinex","ETHUSD",1642121588245,1.57105115,3265.1,3264.9,0.045463]
["bitfinex","ETHUSD",1642121588544,1.57105115,3265.1,3265.0,0.76555]
["bitfinex","ETHUSD",1642121588947,1.57503011,3265.1,3265.0,0.76555]
["bitfinex","ETHUSD",1642121589748,0.00397896,3265.1,3265.0,0.76555]
["bitfinex","ETHUSD",1642121589946,0.00397896,3265.1,3264.9,3.407703]
["bitfinex","ETHUSD",1642121590191,0.00397896,3265.1,3264.9,1.06557]
["bitfinex","ETHUSD",1642121590392,0.00341054,3265.0,3264.9,0.3]
["bitfinex","ETHUSD",1642121590791,0.00682108,3265.0,3264.9,0.3]
["bitfinex","ETHUSD",1642121591194,0.00682108,3265.0,3264.3,0.1225]
["bitfinex","ETHUSD",1642121591693,0.00284211,3264.9,3264.2,0.1225]
["bitfinex","ETHUSD",1642121591896,0.1225,3264.8,3264.1,0.00170527]
["bitfinex","ETHUSD",1642121592095,0.1225,3264.8,3264.3,0.53110063]
["bitfinex","ETHUSD",1642121592096,0.12477369,3264.8,3264.3,0.53110063]
["bitfinex","ETHUSD",1642121592302,0.00170527,3264.7,3264.3,0.53110063]
["bitfinex","ETHUSD",1642121592495,0.1225,3264.6,3264.3,0.53110063]
["bitfinex","ETHUSD",1642121592696,0.12363684,3264.6,3264.3,0.53110063]
["bitfinex","ETHUSD",1642121592898,0.00113684,3264.6,3264.3,0.53110063]
["bitfinex","ETHUSD",1642121593798,0.00113684,3264.6,3264.1,0.00170527]
["bitfinex","ETHUSD",1642121593799,2.35657672,3264.5,3264.1,0.00170527]
["bitfinex","ETHUSD",1642121594240,2.35657672,3264.5,3264.2,0.76585]
["bitfinex","ETHUSD",1642121594739,3.93512753,3264.5,3264.2,0.76585]
["bitfinex","ETHUSD",1642121594944,1.57855081,3264.5,3264.2,0.76585]
["bitfinex","ETHUSD",1642121595140,1.57855081,3264.5,3264.2,0.805403]
["bitfinex","ETHUSD",1642121596743,1.57968765,3264.6,3264.2,0.805403]
["bitfinex","ETHUSD",1642121597992,1.57968765,3264.6,3264.2,0.76585]
["bitfinex","ETHUSD",1642121598293,1.57968765,3264.6,3264.3,0.7657857]
["bitfinex","ETHUSD",1642121598495,1.57968765,3264.6,3264.5,0.043664]
["bitfinex","ETHUSD",1642121599693,1.57968765,3264.6,3264.5,0.166164]
["bitfinex","ETHUSD",1642121599892,1.57968765,3264.6,3264.5,1.48103013]
["bitfinex","ETHUSD",1642121600107,1.57968765,3264.6,3264.5,2.48103013]
["bitfinex","ETHUSD",1642121600292,0.00113684,3264.6,3264.5,2.48103013]
["bitfinex","ETHUSD",1642121603053,1.57855081,3265.2,3264.6,2.55]
["bitfinex","ETHUSD",1642121603252,1.57855081,3265.2,3265.0,1.531012]
["bitfinex","ETHUSD",1642121603446,1.57855081,3265.2,3265.1,0.045463]
["bitfinex","ETHUSD",1642121603447,1.58196135,3265.2,3265.1,0.045463]
["bitfinex","ETHUSD",1642121604448,0.00341054,3265.2,3265.1,0.045463]
["bitfinex","ETHUSD",1642121604651,3.1421023,3265.9,3265.2,2.53818907]
["bitfinex","ETHUSD",1642121604852,3.1421023,3265.9,3265.6,0.76532]
["bitfinex","ETHUSD",1642121605048,3.1421023,3265.9,3265.8,0.045463]
["bitfinex","ETHUSD",1642121605305,3.1421023,3265.9,3265.8,1.194263]
["bitfinex","ETHUSD",1642121605499,3.14608127,3265.9,3265.8,1.494263]
["bitfinex","ETHUSD",1642121605699,3.14608127,3265.9,3265.8,2.8930305]
["bitfinex","ETHUSD",1642121605899,3.14608127,3265.9,3265.8,2.94592804]
["bitfinex","ETHUSD",1642121606101,3.14608127,3265.9,3265.8,3.94592804]
["bitfinex","ETHUSD",1642121606299,3.14608127,3265.9,3265.8,3.2595117]
["bitfinex","ETHUSD",1642121606503,0.00397897,3265.9,3265.8,3.2595117]
["bitfinex","ETHUSD",1642121607200,0.00397897,3265.9,3265.8,2.4488]
["bitfinex","ETHUSD",1642121607399,0.00397897,3265.9,3265.8,1.4488]
["bitfinex","ETHUSD",1642121607601,0.00397897,3265.9,3265.8,1.3264]
["bitfinex","ETHUSD",1642121608001,0.00397897,3265.9,3265.8,2.54870626]
["bitfinex","ETHUSD",1642121608203,0.00397897,3265.9,3265.8,3.54870626]
["bitfinex","ETHUSD",1642121608401,0.00397897,3265.9,3265.8,5.07927886]
["bitfinex","ETHUSD",1642121608402,2.63344453,3265.9,3265.8,5.07927886]
["bitfinex","ETHUSD",1642121609643,2.63344453,3265.9,3265.8,3.8966746]
["bitfinex","ETHUSD",1642121609845,2.63344453,3265.9,3265.8,2.8569726]
["bitfinex","ETHUSD",1642121610045,2.63344453,3265.9,3265.8,3.8569726]
["bitfinex","ETHUSD",1642121610245,2.63344453,3265.9,3265.8,3.8955856]
["bitfinex","ETHUSD",1642121610449,2.63344453,3265.9,3265.8,2.365013]
["bitfinex","ETHUSD",1642121610845,2.63344453,3265.9,3265.8,1.338613]
["bitfinex","ETHUSD",1642121611046,2.63344453,3265.9,3265.8,0.338613]
["bitfinex","ETHUSD",1642121611246,2.63344453,3265.9,3265.7,2.39182371]
["bitfinex","ETHUSD",1642121611445,2.63344453,3265.9,3265.7,1.39182371]
["bitfinex","ETHUSD",1642121611646,0.00341055,3265.8,3265.7,2.39182371]
["bitfinex","ETHUSD",1642121611846,0.00341055,3265.8,3265.7,1.3]
["bitfinex","ETHUSD",1642121612145,0.00341055,3265.8,3265.6,2.634029]
["bitfinex","ETHUSD",1642121612546,0.00284212,3265.7,3265.6,1.868709]
["bitfinex","ETHUSD",1642121613603,0.00284212,3265.7,3265.6,1.991109]
["bitfinex","ETHUSD",1642121614606,0.00284212,3265.7,3265.6,2.435109]
["bitfinex","ETHUSD",1642121614807,4.20712928,3266.3,3265.9,2.2956342]
["bitfinex","ETHUSD",1642121615006,4.20712928,3266.3,3266.2,3.645463]
["bitfinex","ETHUSD",1642121615210,1.57766372,3266.4,3266.2,4.089463]
["bitfinex","ETHUSD",1642121615407,2.36663086,3266.6,3266.3,4.85]
["bitfinex","ETHUSD",1642121615612,3.1421023,3266.9,3266.7,0.045463]
["bitfinex","ETHUSD",1642121615808,3.35947366,3267.1,3266.9,3.4]
["bitfinex","ETHUSD",1642121616108,3.92762787,3267.4,3267.1,3.2]
["bitfinex","ETHUSD",1642121616307,3.92762787,3267.4,3267.3,2.195463]
["bitfinex","ETHUSD",1642121616553,0.2997,3268.0,3267.4,3.5]
["bitfinex","ETHUSD",1642121616753,0.2997,3268.0,3267.7,0.045463]
["bitfinex","ETHUSD",1642121616950,0.2997,3268.0,3267.7,3.35083316]
["bitfinex","ETHUSD",1642121617350,1.0330108,3267.8,3267.7,3.35083316]
["bitfinex","ETHUSD",1642121617750,4.2429432,3268.0,3267.7,3.35083316]
["bitfinex","ETHUSD",1642121617951,4.2429432,3268.0,3267.9,0.045463]
["bitfinex","ETHUSD",1642121618352,5.23683716,3268.5,3267.9,2.745463]
["bitfinex","ETHUSD",1642121618553,5.23683716,3268.5,3268.4,0.045463]
["bitfinex","ETHUSD",1642121619050,5.23683716,3268.5,3268.4,0.345463]
["bitfinex","ETHUSD",1642121619250,0.245168,3268.7,3268.4,1.06479]
["bitfinex","ETHUSD",1642121619451,0.245168,3268.7,3268.4,0.3]
["bitfinex","ETHUSD",1642121619652,1.57829918,3268.6,3268.4,0.3]
["bitfinex","ETHUSD",1642121619951,0.01591586,3268.5,3268.3,0.038189]
["bitfinex","ETHUSD",1642121620190,0.01591586,3268.5,3268.2,0.3]
["bitfinex","ETHUSD",1642121620393,0.01534744,3268.4,3268.2,0.3]
["bitfinex","ETHUSD",1642121620796,0.122584,3268.7,3268.3,0.76478]
["bitfinex","ETHUSD",1642121620992,0.122584,3268.7,3268.4,0.76479]
["bitfinex","ETHUSD",1642121621195,0.01648428,3268.6,3268.4,0.805047]
["bitfinex","ETHUSD",1642121621392,0.01648428,3268.6,3268.5,0.3]
["bitfinex","ETHUSD",1642121621593,0.122584,3268.7,3268.5,0.3]
["bitfinex","ETHUSD",1642121623197,0.1223,3269.3,3268.5,0.3]
["bitfinex","ETHUSD",1642121623400,1.54986818,3269.2,3268.5,0.3]
["bitfinex","ETHUSD",1642121623595,1.569763,3269.2,3268.5,0.3]
["bitfinex","ETHUSD",1642121624043,1.569763,3269.2,3268.2,0.3]
["bitfinex","ETHUSD",1642121624243,0.1223,3269.1,3268.4,0.803009]
["bitfinex","ETHUSD",1642121624644,0.01875798,3269.0,3268.7,0.04536]
["bitfinex","ETHUSD",1642121624843,0.01875798,3269.0,3268.7,0.85176]
["bitfinex","ETHUSD",1642121625043,0.01818955,3268.9,3268.7,0.85176]
["bitfinex","ETHUSD",1642121625446,0.01762113,3268.8,3268.7,0.85176]
["bitfinex","ETHUSD",1642121625646,0.01762113,3268.8,3268.7,2.1659715]
["bitfinex","ETHUSD",1642121626049,0.01762113,3268.8,3268.7,2.9306815]
["bitfinex","ETHUSD",1642121626246,0.01762113,3268.8,3268.7,2.38114]
["bitfinex","ETHUSD",1642121626446,0.01762113,3268.8,3268.7,2.33583]
["bitfinex","ETHUSD",1642121627891,0.01762113,3268.8,3268.7,2.63583]
["bitfinex","ETHUSD",1642121628092,0.01762113,3268.8,3268.7,2.677914]
["bitfinex","ETHUSD",1642121628791,0.01762113,3268.8,3268.7,2.377914]
["bitfinex","ETHUSD",1642121629392,0.01762113,3268.8,3268.7,2.33583]
["bitfinex","ETHUSD",1642121629994,2.36471287,3269.1,3268.8,0.76463]
["bitfinex","ETHUSD",1642121630198,3.15326668,3269.4,3269.0,0.809993]
["bitfinex","ETHUSD",1642121630396,3.15326668,3269.4,3269.3,0.045463]
["bitfinex","ETHUSD",1642121630694,3.15667722,3269.4,3269.3,0.045463]
["bitfinex","ETHUSD",1642121631296,0.00341054,3269.4,3269.3,0.809913]
["bitfinex","ETHUSD",1642121631551,0.00341054,3269.4,3269.2,1.82889]
["bitfinex","ETHUSD",1642121631846,0.00284212,3269.3,3269.2,1.52889]
["bitfinex","ETHUSD",1642121632647,0.00284212,3269.3,3269.2,0.039588]
["bitfinex","ETHUSD",1642121633044,0.00284212,3269.3,3269.2,0.085051]
["bitfinex","ETHUSD",1642121633447,0.00284212,3269.3,3269.1,0.8869]
["bitfinex","ETHUSD",1642121633649,0.00284212,3269.3,3269.1,0.925089]
["bitfinex","ETHUSD",1642121633845,0.00227369,3269.2,3269.1,0.925089]
["bitfinex","ETHUSD",1642121634547,0.00227369,3269.2,3269.1,0.1223]
["bitfinex","ETHUSD",1642121636298,0.00227369,3269.2,3269.1,0.167763]
["bitfinex","ETHUSD",1642121636498,0.00227369,3269.2,3269.1,0.045463]
["bitfinex","ETHUSD",1642121636895,0.00227369,3269.2,3269.1,0.810053]
["bitfinex","ETHUSD",1642121637296,0.00227369,3269.2,3269.0,0.1223]
["bitfinex","ETHUSD",1642121637496,0.00227369,3269.2,3268.9,1.52919]
["bitfinex","ETHUSD",1642121637796,0.00170527,3269.1,3268.9,1.52919]
["bitfinex","ETHUSD",1642121638196,0.00113685,3269.0,3268.9,1.52919]
["bitfinex","ETHUSD",1642121639955,0.00113685,3269.0,3268.9,1.568759]
["bitfinex","ETHUSD",1642121640153,0.00113685,3269.0,3268.9,1.614222]
["bitfinex","ETHUSD",1642121640555,1.57750358,3269.0,3268.9,1.614222]
["bitfinex","ETHUSD",1642121640757,1.57750358,3269.0,3268.9,5.02952642]
["bitfinex","ETHUSD",1642121641555,1.57750358,3269.0,3268.9,1.614222]
["bitfinex","ETHUSD",1642121641756,0.00113685,3269.0,3268.9,1.614222]
["bitfinex","ETHUSD",1642121641955,0.00113685,3269.0,3268.9,3.01320471]
["bitfinex","ETHUSD",1642121642155,0.00113685,3269.0,3268.9,3.13550471]
["bitfinex","ETHUSD",1642121642554,0.00113685,3269.0,3268.9,1.736522]
["bitfinex","ETHUSD",1642121643594,0.00113685,3269.0,3268.9,5.7256689]
["bitfinex","ETHUSD",1642121643795,0.00273685,3269.0,3268.9,6.1696689]
["bitfinex","ETHUSD",1642121644594,0.00273685,3269.0,3268.9,2.70360723]
["bitfinex","ETHUSD",1642121644797,0.00273685,3269.0,3268.9,1.415912]
["bitfinex","ETHUSD",1642121644995,0.00273685,3269.0,3268.9,1.365912]
["bitfinex","ETHUSD",1642121645596,0.00273685,3269.0,3268.9,2.74092732]
["bitfinex","ETHUSD",1642121646298,0.74807739,3269.2,3268.9,2.74092732]
["bitfinex","ETHUSD",1642121646554,1.89133548,3269.2,3269.0,0.1223]
["bitfinex","ETHUSD",1642121646752,1.89247232,3269.2,3269.0,0.1223]
["bitfinex","ETHUSD",1642121647145,1.89247232,3269.2,3269.0,0.5663]
["bitfinex","ETHUSD",1642121647347,1.89247232,3269.2,3269.0,0.444]
["bitfinex","ETHUSD",1642121647546,1.14325809,3269.1,3269.0,0.444]
["bitfinex","ETHUSD",1642121647946,1.44325809,3269.1,3269.0,0.444]
["bitfinex","ETHUSD",1642121648747,1.44325809,3269.1,3269.0,0.5663]
["bitfinex","ETHUSD",1642121649951,1.44325809,3269.1,3269.0,0.1223]
["bitfinex","ETHUSD",1642121650395,2.2943801,3268.8,3268.3,1.94540144]
["bitfinex","ETHUSD",1642121650597,2.32940357,3268.8,3268.3,1.94540144]
["bitfinex","ETHUSD",1642121650796,2.32940357,3268.8,3268.4,0.00341054]
["bitfinex","ETHUSD",1642121650797,1.27642985,3268.6,3268.4,0.00341054]
["bitfinex","ETHUSD",1642121650999,1.57642985,3268.6,3268.4,0.00341054]
["bitfinex","ETHUSD",1642121651396,0.3,3268.6,3268.4,0.00341054]
["bitfinex","ETHUSD",1642121651596,2.62833815,3268.8,3268.4,0.00341054]
["bitfinex","ETHUSD",1642121651998,1.14325809,3268.7,3268.4,0.00341054]
["bitfinex","ETHUSD",1642121652995,2.67946289,3268.7,3268.4,0.00341054]
["bitfinex","ETHUSD",1642121653198,1.14325809,3268.6,3268.4,0.00341054]
["bitfinex","ETHUSD",1642121653398,1.14325809,3268.6,3267.9,1.52952]
["bitfinex","ETHUSD",1642121653597,0.7648341,3268.3,3268.0,1.0]
["bitfinex","ETHUSD",1642121653798,0.79920184,3268.3,3268.0,0.1245737]
["bitfinex","ETHUSD",1642121654048,1.09920184,3268.3,3267.8,1.0]
["bitfinex","ETHUSD",1642121654248,1.09920184,3268.3,3267.7,3.6981]
["bitfinex","ETHUSD",1642121654249,0.01984159,3268.2,3267.7,3.6981]
["bitfinex","ETHUSD",1642121654455,0.00113684,3268.2,3267.8,0.76487]
["bitfinex","ETHUSD",1642121654646,0.00113684,3268.2,3267.8,0.76600685]
["bitfinex","ETHUSD",1642121654847,2.2945595,3268.1,3267.8,0.76600685]
["bitfinex","ETHUSD",1642121655047,2.33444582,3268.1,3267.8,0.76600685]
["bitfinex","ETHUSD",1642121655247,2.63444582,3268.1,3267.8,0.76600685]
["bitfinex","ETHUSD",1642121655548,2.63444582,3268.1,3267.8,1.76600685]
["bitfinex","ETHUSD",1642121655748,2.63444582,3268.1,3267.8,3.19819539]
["bitfinex","ETHUSD",1642121656047,2.63444582,3268.1,3267.9,1.444]
["bitfinex","ETHUSD",1642121656446,2.48444582,3268.1,3267.9,0.444]
["bitfinex","ETHUSD",1642121657248,2.48444582,3268.1,3268.0,0.1223]
["bitfinex","ETHUSD",1642121657447,0.56631591,3268.1,3268.0,3.59989054]
["bitfinex","ETHUSD",1642121657694,0.03721238,3268.3,3268.1,4.5]
["bitfinex","ETHUSD",1642121657894,1.57636673,3269.0,3268.2,4.40068742]
["bitfinex","ETHUSD",1642121658095,1.57636673,3269.0,3268.3,0.444]
["bitfinex","ETHUSD",1642121658096,0.00341055,3268.8,3268.3,0.444]
["bitfinex","ETHUSD",1642121658294,0.00341055,3268.8,3268.4,4.62531067]
["bitfinex","ETHUSD",1642121658495,1.53212733,3268.7,3268.5,0.444]
["bitfinex","ETHUSD",1642121658694,1.53212733,3268.7,3268.6,0.1223]
["bitfinex","ETHUSD",1642121658996,1.56842353,3268.7,3268.6,0.5663]
["bitfinex","ETHUSD",1642121659194,1.86842353,3268.7,3268.6,0.5663]
["bitfinex","ETHUSD",1642121659995,1.86842353,3268.7,3268.6,0.444]
["bitfinex","ETHUSD",1642121661761,1.81842353,3268.7,3268.6,0.444]
["bitfinex","ETHUSD",1642121661957,0.33913833,3268.7,3268.6,0.444]
["bitfinex","ETHUSD",1642121662164,0.3,3268.7,3268.6,0.444]
["bitfinex","ETHUSD",1642121662359,1.86111108,3268.8,3268.6,0.444]
["bitfinex","ETHUSD",1642121664360,1.86111108,3268.8,3268.6,1.20871]
["bitfinex","ETHUSD",1642121665395,1.81111108,3268.8,3268.6,1.20871]
["bitfinex","ETHUSD",1642121666597,1.81111108,3268.8,3268.6,0.444]
["bitfinex","ETHUSD",1642121666797,1.81111108,3268.8,3268.0,2.09693685]
["bitfinex","ETHUSD",1642121666997,1.81111108,3268.8,3268.0,1.97463685]
["bitfinex","ETHUSD",1642121668399,1.81111108,3268.8,3268.1,3.54322628]
["bitfinex","ETHUSD",1642121668400,1.51111108,3268.8,3268.1,3.54322628]
["bitfinex","ETHUSD",1642121668598,1.51111108,3268.8,3268.2,1.0]
["bitfinex","ETHUSD",1642121668799,1.51111108,3268.8,3268.3,3.40152391]
["bitfinex","ETHUSD",1642121669067,1.46111108,3268.8,3268.4,1.0]
["bitfinex","ETHUSD",1642121669567,1.46111108,3268.8,3268.3,1.65167]
["bitfinex","ETHUSD",1642121669764,1.76111108,3268.8,3268.3,1.65167]
["bitfinex","ETHUSD",1642121670964,1.76111108,3268.8,3268.3,0.1223]
["bitfinex","ETHUSD",1642121671565,1.76111108,3268.8,3268.4,0.76475]
["bitfinex","ETHUSD",1642121673196,1.09643338,3268.8,3268.4,4.53705984]
["bitfinex","ETHUSD",1642121673600,1.09643338,3268.8,3268.5,2.52926]
["bitfinex","ETHUSD",1642121673796,1.09643338,3268.8,3268.6,0.88688]
["bitfinex","ETHUSD",1642121674597,1.16389042,3268.7,3268.6,0.88688]
["bitfinex","ETHUSD",1642121674997,1.46389042,3268.7,3268.6,0.1223]
["bitfinex","ETHUSD",1642121675201,1.41389042,3268.7,3268.6,0.1223]
["bitfinex","ETHUSD",1642121675997,1.41389042,3268.7,3268.5,2.52926]
["bitfinex","ETHUSD",1642121676198,1.36389042,3268.7,3268.5,2.52926]
["bitfinex","ETHUSD",1642121676454,0.0022737,3268.6,3268.5,2.52926]
["bitfinex","ETHUSD",1642121677243,0.0022737,3268.6,3268.4,0.76462]
["bitfinex","ETHUSD",1642121677442,1.16616412,3268.6,3268.5,1.3533452]
["bitfinex","ETHUSD",1642121677643,1.16389042,3268.6,3268.5,1.3533452]
["bitfinex","ETHUSD",1642121677846,1.16389042,3268.6,3268.5,2.5619852]
["bitfinex","ETHUSD",1642121678043,1.16389042,3268.6,3268.5,3.5619852]
["bitfinex","ETHUSD",1642121678243,1.16389042,3268.6,3268.5,2.20864]
["bitfinex","ETHUSD",1642121679445,1.16389042,3268.6,3268.5,2.572237]
["bitfinex","ETHUSD",1642121679745,1.16389042,3268.6,3268.5,3.572237]
["bitfinex","ETHUSD",1642121680295,1.11389042,3268.6,3268.5,3.572237]
["bitfinex","ETHUSD",1642121680499,1.11389042,3268.6,3268.5,8.13362444]
["bitfinex","ETHUSD",1642121680694,1.11389042,3268.6,3268.5,4.85290629]
["bitfinex","ETHUSD",1642121680902,0.7645103,3268.9,3268.6,4.9]
["bitfinex","ETHUSD",1642121681099,1.57636673,3269.3,3268.8,0.76444]
["bitfinex","ETHUSD",1642121681297,1.57636673,3269.3,3268.9,0.444]
["bitfinex","ETHUSD",1642121681497,1.57636673,3269.3,3269.0,0.5663]
["bitfinex","ETHUSD",1642121681797,0.03167872,3269.4,3269.1,0.444]
["bitfinex","ETHUSD",1642121681998,4.96437222,3269.5,3269.2,0.444]
["bitfinex","ETHUSD",1642121682198,4.99629678,3269.5,3269.3,0.444]
["bitfinex","ETHUSD",1642121682396,4.99629678,3269.5,3269.4,0.444]
["bitfinex","ETHUSD",1642121682801,3.77475679,3269.5,3269.4,0.444]
["bitfinex","ETHUSD",1642121683002,3.44283223,3269.5,3269.4,1.3512]
["bitfinex","ETHUSD",1642121683398,2.36455009,3269.7,3269.5,1.41809954]
["bitfinex","ETHUSD",1642121683598,2.36455009,3269.7,3269.6,3.71176194]
["bitfinex","ETHUSD",1642121683799,1.57377632,3269.7,3269.6,3.71176194]
["bitfinex","ETHUSD",1642121684048,1.57491317,3269.7,3269.6,4.71176194]
["bitfinex","ETHUSD",1642121684245,1.57491317,3269.7,3269.6,1.444]
["bitfinex","ETHUSD",1642121684744,1.57491317,3269.7,3269.6,0.444]
["bitfinex","ETHUSD",1642121685145,0.30113685,3269.7,3269.6,0.444]
["bitfinex","ETHUSD",1642121685650,0.30113685,3269.7,3269.0,0.444]
["bitfinex","ETHUSD",1642121685848,0.045463,3269.5,3269.0,0.444]
["bitfinex","ETHUSD",1642121686044,0.045463,3269.5,3269.1,0.00227369]
["bitfinex","ETHUSD",1642121686247,1.32225119,3269.4,3269.1,0.00227369]
["bitfinex","ETHUSD",1642121686645,1.62225119,3269.4,3269.1,0.00227369]
["bitfinex","ETHUSD",1642121687444,1.62225119,3269.4,3269.1,0.76686369]
["bitfinex","ETHUSD",1642121687897,1.62225119,3269.4,3269.2,0.00170527]
["bitfinex","ETHUSD",1642121688199,1.62225119,3269.4,3268.7,1.00454738]
["bitfinex","ETHUSD",1642121688597,0.7646906,3269.1,3268.8,0.00397896]
["bitfinex","ETHUSD",1642121688796,0.80026921,3269.1,3268.8,0.00397896]
["bitfinex","ETHUSD",1642121688997,1.10026921,3269.1,3268.6,0.00511581]
["bitfinex","ETHUSD",1642121689196,1.10026921,3269.1,3268.5,0.00568423]
["bitfinex","ETHUSD",1642121689395,1.10026921,3269.1,3268.7,0.76466]
["bitfinex","ETHUSD",1642121689797,1.10026921,3269.1,3268.8,0.00397896]
["bitfinex","ETHUSD",1642121692352,1.10026921,3269.1,3268.8,0.12627896]
["bitfinex","ETHUSD",1642121692752,1.10026921,3269.1,3268.9,0.00341054]
["bitfinex","ETHUSD",1642121693356,1.10026921,3269.1,3268.8,0.00397896]
["bitfinex","ETHUSD",1642121696897,1.10026921,3269.1,3268.9,0.1223]
["bitfinex","ETHUSD",1642121697096,1.10026921,3269.1,3268.9,0.88692]
["bitfinex","ETHUSD",1642121697296,1.10026921,3269.1,3269.0,0.00284211]
["bitfinex","ETHUSD",1642121698952,0.33557861,3269.1,3269.0,0.00284211]
["bitfinex","ETHUSD",1642121699147,0.3,3269.1,3269.0,0.00284211]
["bitfinex","ETHUSD",1642121699347,1.62225119,3269.4,3269.0,0.00284211]
["bitfinex","ETHUSD",1642121700351,1.62225119,3269.4,3269.1,0.76458]
["bitfinex","ETHUSD",1642121700748,1.62225119,3269.4,3269.2,0.00170527]
["bitfinex","ETHUSD",1642121700950,0.3,3269.4,3269.2,0.00170527]
["bitfinex","ETHUSD",1642121701157,0.00113685,3269.7,3269.3,0.444]
["bitfinex","ETHUSD",1642121701351,0.00113685,3269.7,3269.5,0.76442]
["bitfinex","ETHUSD",1642121703399,0.00113685,3269.7,3269.4,1.0]
["bitfinex","ETHUSD",1642121703603,0.00113685,3269.7,3269.4,0.444]
["bitfinex","ETHUSD",1642121705401,0.00113685,3269.7,3269.3,0.76454]
["bitfinex","ETHUSD",1642121705402,0.01645059,3269.4,3269.2,0.00170527]
["bitfinex","ETHUSD",1642121705607,0.8100857,3269.5,3269.2,0.00170527]
["bitfinex","ETHUSD",1642121705800,0.8100857,3269.5,3269.1,0.00227369]
["bitfinex","ETHUSD",1642121706001,1.10035731,3269.5,3269.1,0.00227369]
["bitfinex","ETHUSD",1642121706204,0.045463,3269.2,3268.7,0.00454738]
["bitfinex","ETHUSD",1642121707045,0.045463,3269.2,3268.7,1.00454738]
["bitfinex","ETHUSD",1642121707245,0.045463,3269.2,3268.8,0.76465]
["bitfinex","ETHUSD",1642121707446,0.338189,3269.5,3268.8,0.76862896]
["bitfinex","ETHUSD",1642121707645,0.038189,3269.5,3268.9,0.00341054]
["bitfinex","ETHUSD",1642121707845,1.28884204,3269.3,3268.9,0.00341054]
["bitfinex","ETHUSD",1642121708046,0.045463,3269.2,3268.9,0.00341054]
["bitfinex","ETHUSD",1642121708245,0.045463,3269.2,3268.7,0.00454738]
["bitfinex","ETHUSD",1642121708646,0.045463,3269.2,3268.6,0.00511581]
["bitfinex","ETHUSD",1642121709345,1.48777233,3268.7,3268.6,0.00511581]
["bitfinex","ETHUSD",1642121709845,1.78777233,3268.7,3268.6,0.00511581]
["bitfinex","ETHUSD",1642121710503,0.3,3268.7,3268.6,0.00511581]
["bitfinex","ETHUSD",1642121710702,1.10009446,3269.0,3268.6,0.00511581]
["bitfinex","ETHUSD",1642121711099,0.7647519,3269.0,3268.6,0.00511581]
["bitfinex","ETHUSD",1642121712301,0.7647519,3269.0,3268.7,0.88695]
["bitfinex","ETHUSD",1642121712499,1.0647519,3269.0,3268.7,0.88695]
["bitfinex","ETHUSD",1642121712701,1.0647519,3269.0,3268.8,0.00397896]
["bitfinex","ETHUSD",1642121712901,1.1005714,3269.0,3268.8,0.00397896]
["bitfinex","ETHUSD",1642121713299,0.76479,3268.9,3268.4,1.00625265]
["bitfinex","ETHUSD",1642121713500,0.8089357,3268.8,3268.5,0.00568423]
["bitfinex","ETHUSD",1642121713699,0.84483066,3268.8,3268.5,0.00568423]
["bitfinex","ETHUSD",1642121713956,2.67440196,3268.8,3268.4,0.00625265]
["bitfinex","ETHUSD",1642121714149,2.67440196,3268.8,3268.5,0.00568423]
["bitfinex","ETHUSD",1642121714348,2.63025196,3268.8,3268.5,0.00568423]
["bitfinex","ETHUSD",1642121714547,2.63025196,3268.8,3268.4,0.00625265]
["bitfinex","ETHUSD",1642121714751,2.63025196,3268.8,3268.4,0.12855265]
["bitfinex","ETHUSD",1642121715147,2.63025196,3268.8,3268.5,0.00568423]
["bitfinex","ETHUSD",1642121715653,0.1223,3268.7,3268.5,0.00568423]
["bitfinex","ETHUSD",1642121715853,1.18714,3268.7,3268.5,0.00568423]
["bitfinex","ETHUSD",1642121716047,1.18714,3268.7,3267.9,0.00909477]
["bitfinex","ETHUSD",1642121716249,1.5298507,3268.4,3267.9,0.00909477]
["bitfinex","ETHUSD",1642121716450,0.045463,3268.0,3267.9,0.00909477]
["bitfinex","ETHUSD",1642121717694,2.2948844,3268.1,3267.7,0.01023162]
["bitfinex","ETHUSD",1642121717895,2.33062023,3268.1,3267.7,0.13263162]
["bitfinex","ETHUSD",1642121718099,2.63062023,3268.1,3267.7,0.13263162]
["bitfinex","ETHUSD",1642121718295,2.63062023,3268.1,3267.8,0.0096632]
["bitfinex","ETHUSD",1642121718296,0.76499,3268.0,3267.8,0.0096632]
["bitfinex","ETHUSD",1642121718896,0.76499,3268.0,3267.6,0.01080004]
["bitfinex","ETHUSD",1642121719098,0.76499,3268.0,3267.7,0.1224]
["bitfinex","ETHUSD",1642121719498,0.76499,3268.0,3267.8,0.0096632]
["bitfinex","ETHUSD",1642121719698,1.99619417,3268.0,3267.8,0.0096632]
["bitfinex","ETHUSD",1642121720097,1.99619417,3268.0,3267.6,0.01080004]
["bitfinex","ETHUSD",1642121720299,0.041667,3268.0,3267.7,0.76492]
["bitfinex","ETHUSD",1642121720498,0.341667,3268.0,3267.7,0.76492]
["bitfinex","ETHUSD",1642121720697,0.341667,3268.0,3267.8,0.0096632]
["bitfinex","ETHUSD",1642121720899,2.63062023,3268.1,3267.8,0.0096632]
["bitfinex","ETHUSD",1642121721100,1.0649615,3268.1,3267.8,0.0096632]
["bitfinex","ETHUSD",1642121721300,0.7648228,3268.3,3267.8,0.0096632]
["bitfinex","ETHUSD",1642121721555,0.7648228,3268.3,3268.0,0.76479]
["bitfinex","ETHUSD",1642121721952,0.80419451,3268.3,3268.1,0.00795792]
["bitfinex","ETHUSD",1642121722552,1.10419451,3268.3,3268.2,0.444]
["bitfinex","ETHUSD",1642121722749,0.7646582,3268.6,3268.2,0.344]
["bitfinex","ETHUSD",1642121722950,0.80364822,3268.6,3268.3,0.76465]
["bitfinex","ETHUSD",1642121723148,0.80364822,3268.6,3268.4,0.444]
["bitfinex","ETHUSD",1642121723348,0.80364822,3268.6,3268.4,0.45025265]
["bitfinex","ETHUSD",1642121723649,0.79488507,3268.6,3268.5,0.00568423]
["bitfinex","ETHUSD",1642121723848,0.79488507,3268.6,3268.5,0.57198423]
["bitfinex","ETHUSD",1642121724048,0.79488507,3268.6,3268.5,0.44968423]
["bitfinex","ETHUSD",1642121724455,0.3,3268.6,3268.5,0.44968423]
["bitfinex","ETHUSD",1642121724749,1.10356557,3268.8,3268.6,0.76463]
["bitfinex","ETHUSD",1642121725207,1.10356557,3268.8,3268.7,0.00454738]
["bitfinex","ETHUSD",1642121725606,1.10356557,3268.8,3268.6,0.00511581]
["bitfinex","ETHUSD",1642121726406,1.10356557,3268.8,3268.6,0.76973581]
["bitfinex","ETHUSD",1642121726606,0.80356557,3268.8,3268.7,0.444]
["bitfinex","ETHUSD",1642121726906,0.7646079,3268.8,3268.7,2.73499209]
["bitfinex","ETHUSD",1642121727306,0.7646079,3268.8,3268.7,4.94766508]
["bitfinex","ETHUSD",1642121727507,0.79671825,3268.8,3268.7,4.94766508]
["bitfinex","ETHUSD",1642121728306,0.79671825,3268.8,3268.7,3.73499209]
["bitfinex","ETHUSD",1642121728506,1.09671825,3268.8,3268.7,3.73499209]
["bitfinex","ETHUSD",1642121729144,1.09671825,3268.8,3268.7,7.14904717]
["bitfinex","ETHUSD",1642121730346,1.09570153,3268.8,3268.7,7.14904717]
["bitfinex","ETHUSD",1642121731953,1.09570153,3268.8,3268.7,6.99880304]
["bitfinex","ETHUSD",1642121733196,1.09570153,3268.8,3268.7,3.73499209]
["bitfinex","ETHUSD",1642121733598,1.14116453,3268.8,3268.7,3.00769209]
["bitfinex","ETHUSD",1642121733800,1.14116453,3268.8,3268.4,2.13462766]
["bitfinex","ETHUSD",1642121733998,0.045463,3268.5,3268.4,2.57862766]
["bitfinex","ETHUSD",1642121734599,0.045463,3268.5,3268.4,0.444]
["bitfinex","ETHUSD",1642121735200,2.21056109,3268.6,3268.4,0.444]
["bitfinex","ETHUSD",1642121735399,1.10213763,3268.6,3268.4,1.20869]
["bitfinex","ETHUSD",1642121735600,1.10213763,3268.6,3268.5,0.00113685]
["bitfinex","ETHUSD",1642121736001,1.10213763,3268.6,3268.5,3.32049351]
["bitfinex","ETHUSD",1642121736454,1.10213763,3268.6,3268.5,4.28058365]
["bitfinex","ETHUSD",1642121737446,0.80213763,3268.6,3268.5,4.28058365]
["bitfinex","ETHUSD",1642121737947,1.56819453,3268.7,3268.5,1.00113685]
["bitfinex","ETHUSD",1642121738148,1.56819453,3268.7,3268.5,0.00113685]
["bitfinex","ETHUSD",1642121738748,1.86819453,3268.7,3268.5,0.00113685]
["bitfinex","ETHUSD",1642121738948,0.33892163,3268.7,3268.5,0.00113685]
["bitfinex","ETHUSD",1642121739148,0.3,3268.7,3268.5,0.00113685]
["bitfinex","ETHUSD",1642121739548,1.0959262,3268.8,3268.5,0.00113685]
["bitfinex","ETHUSD",1642121739950,2.6251249,3268.8,3268.5,0.00113685]
["bitfinex","ETHUSD",1642121741201,0.3,3268.8,3268.5,0.00113685]
["bitfinex","ETHUSD",1642121741602,0.3,3268.9,3268.5,0.00113685]
["bitfinex","ETHUSD",1642121741801,0.3,3268.9,3268.6,0.76461]
["bitfinex","ETHUSD",1642121742000,1.86397557,3269.2,3268.6,4.02029819]
["bitfinex","ETHUSD",1642121742401,0.00227369,3269.1,3268.6,4.02029819]
["bitfinex","ETHUSD",1642121742602,0.00227369,3269.1,3268.7,1.0]
["bitfinex","ETHUSD",1642121742804,1.86397557,3269.2,3268.7,1.0]
["bitfinex","ETHUSD",1642121742805,0.00170527,3269.0,3268.7,1.0]
["bitfinex","ETHUSD",1642121743201,0.00113684,3268.9,3268.7,1.0]
["bitfinex","ETHUSD",1642121743400,0.00113684,3268.9,3268.8,0.76461]
["bitfinex","ETHUSD",1642121743600,0.00170527,3269.0,3268.8,0.76461]
["bitfinex","ETHUSD",1642121743802,0.00113684,3268.9,3268.8,0.76461]
["bitfinex","ETHUSD",1642121746451,0.00113684,3268.9,3268.8,1.20861]
["bitfinex","ETHUSD",1642121746650,0.00113684,3268.9,3268.8,1.33091]
["bitfinex","ETHUSD",1642121746851,0.00113684,3268.9,3268.8,1.20861]
["bitfinex","ETHUSD",1642121747050,0.00113684,3268.9,3268.8,1.33091]
["bitfinex","ETHUSD",1642121748501,0.00113684,3268.9,3268.8,1.20861]
["bitfinex","ETHUSD",1642121749602,0.00113684,3268.9,3268.6,1.1223]
["bitfinex","ETHUSD",1642121749804,0.00113684,3268.9,3268.7,0.444]
["bitfinex","ETHUSD",1642121750408,0.00113684,3268.9,3268.8,0.76461]
["bitfinex","ETHUSD",1642121750708,0.00113684,3268.9,3268.8,1.20861]
["bitfinex","ETHUSD",1642121750904,0.00113684,3268.9,3268.8,1.50861]
["bitfinex","ETHUSD",1642121754161,0.00113684,3268.9,3268.8,1.20861]
["bitfinex","ETHUSD",1642121754360,0.04145484,3268.9,3268.8,1.400424]
["bitfinex","ETHUSD",1642121755505,1.16878659,3268.9,3268.6,1.400424]
["bitfinex","ETHUSD",1642121755707,1.12846859,3268.9,3268.6,1.400424]
["bitfinex","ETHUSD",1642121755909,0.045463,3268.7,3268.6,1.400424]
["bitfinex","ETHUSD",1642121756305,1.12846859,3268.9,3268.6,1.400424]
["bitfinex","ETHUSD",1642121756705,1.12846859,3268.9,3268.7,0.76465]
["bitfinex","ETHUSD",1642121757907,0.00113684,3268.9,3268.8,1.400424]
["bitfinex","ETHUSD",1642121760354,0.00113684,3268.9,3268.8,1.522724]
["bitfinex","ETHUSD",1642121763613,0.00113684,3268.9,3268.8,1.400424]
["bitfinex","ETHUSD",1642121765607,1.12846859,3268.9,3268.8,1.400424]
["bitfinex","ETHUSD",1642121767153,4.85929791,3268.9,3268.8,1.400424]
["bitfinex","ETHUSD",1642121767352,1.17393159,3268.9,3268.8,1.400424]
["bitfinex","ETHUSD",1642121767755,1.47393159,3268.9,3268.8,1.400424]
["bitfinex","ETHUSD",1642121770904,1.17393159,3268.9,3268.8,1.400424]
["bitfinex","ETHUSD",1642121771306,1.17393159,3268.9,3268.4,0.7648148]
["bitfinex","ETHUSD",1642121772306,1.12733175,3268.8,3268.5,1.3840623]
["bitfinex","ETHUSD",1642121772504,0.045463,3268.6,3268.5,1.3840623]
["bitfinex","ETHUSD",1642121773704,0.040411,3268.6,3268.5,1.3840623]
["bitfinex","ETHUSD",1642121774248,0.038189,3268.9,3268.5,1.3840623]
["bitfinex","ETHUSD",1642121774648,0.038189,3268.9,3268.4,1.3840623]
["bitfinex","ETHUSD",1642121774848,3.67320527,3269.1,3268.4,1.3840623]
["bitfinex","ETHUSD",1642121775047,0.045463,3268.7,3268.4,1.3840623]
["bitfinex","ETHUSD",1642121775649,0.045463,3268.7,3268.5,1.3840623]
["bitfinex","ETHUSD",1642121776554,0.045463,3268.7,3268.6,1.3840623]
["bitfinex","ETHUSD",1642121776951,0.03989427,3269.0,3268.6,1.3840623]
["bitfinex","ETHUSD",1642121777151,0.00170527,3269.0,3268.6,1.3840623]
["bitfinex","ETHUSD",1642121777351,0.00113684,3268.9,3268.6,1.3840623]
["bitfinex","ETHUSD",1642121778004,0.00113684,3268.9,3268.7,1.3840623]
["bitfinex","ETHUSD",1642121779005,1.29378079,3268.9,3268.8,1.3840623]
["bitfinex","ETHUSD",1642121779308,1.33924379,3268.9,3268.8,1.3840623]
["bitfinex","ETHUSD",1642121781308,1.29378079,3268.9,3268.7,0.7647924]
["bitfinex","ETHUSD",1642121782354,0.00113684,3268.9,3268.8,1.24660122]
["bitfinex","ETHUSD",1642121783557,0.00113684,3268.9,3268.8,1.14660122]
["bitfinex","ETHUSD",1642121783757,0.00113684,3268.9,3268.8,1.26890122]
["bitfinex","ETHUSD",1642121784157,0.00113684,3268.9,3268.8,4.6789257]
["bitfinex","ETHUSD",1642121784356,0.00113684,3268.9,3268.8,1.26890122]
["bitfinex","ETHUSD",1642121788611,0.00113684,3268.9,3268.8,2.4348566]
["bitfinex","ETHUSD",1642121789155,0.00113684,3268.9,3268.8,3.4348566]
["bitfinex","ETHUSD",1642121789555,0.00113684,3268.9,3268.8,1.26890122]
["bitfinex","ETHUSD",1642121789762,0.04659984,3268.9,3268.8,1.14660122]
["bitfinex","ETHUSD",1642121790658,5.33274944,3269.6,3268.8,1.14660122]
["bitfinex","ETHUSD",1642121791056,0.76478,3269.4,3268.8,1.14660122]
["bitfinex","ETHUSD",1642121791256,0.1223,3269.3,3268.8,1.14660122]
["bitfinex","ETHUSD",1642121791457,0.1245737,3269.3,3268.9,0.7647523]
["bitfinex","ETHUSD",1642121791658,0.00170527,3269.2,3268.9,0.7647523]
["bitfinex","ETHUSD",1642121792056,0.00113685,3269.1,3268.9,0.7647523]
["bitfinex","ETHUSD",1642121792456,0.1223,3269.3,3268.9,0.7647523]
["bitfinex","ETHUSD",1642121792457,0.00170527,3269.2,3268.9,0.7647523]
["bitfinex","ETHUSD",1642121792906,0.00113685,3269.1,3269.0,3.2504488]
["bitfinex","ETHUSD",1642121793105,0.00113685,3269.1,3268.9,0.7647523]
["bitfinex","ETHUSD",1642121793305,0.00113685,3269.1,3269.0,3.36750996]
["bitfinex","ETHUSD",1642121793807,0.00113685,3269.1,3269.0,1.1223]
["bitfinex","ETHUSD",1642121794005,0.00113685,3269.1,3269.0,0.1223]
["bitfinex","ETHUSD",1642121794204,0.00113685,3269.1,3269.0,0.8869]
["bitfinex","ETHUSD",1642121795005,0.00113685,3269.1,3269.0,0.1223]
["bitfinex","ETHUSD",1642121795809,0.00113685,3269.1,3268.8,1.5293143]
["bitfinex","ETHUSD",1642121796205,0.00113685,3269.1,3268.4,3.8189422]
["bitfinex","ETHUSD",1642121796657,0.00113685,3269.1,3268.5,0.00227369]
["bitfinex","ETHUSD",1642121796859,1.17265428,3269.0,3268.5,0.00227369]
["bitfinex","ETHUSD",1642121797060,0.1223,3268.9,3268.5,0.00227369]
["bitfinex","ETHUSD",1642121797660,0.1223,3268.9,3268.3,0.00341054]
["bitfinex","ETHUSD",1642121799063,1.91685281,3268.9,3267.8,0.12855266]
["bitfinex","ETHUSD",1642121799261,0.01564762,3268.8,3267.9,0.00568423]
["bitfinex","ETHUSD",1642121799462,0.1223,3268.7,3267.9,0.00568423]
["bitfinex","ETHUSD",1642121799966,1.68256722,3268.9,3267.9,0.00568423]
["bitfinex","ETHUSD",1642121800210,0.3,3268.8,3267.9,0.00568423]
["bitfinex","ETHUSD",1642121800410,0.1223,3268.7,3267.9,0.00568423]
["bitfinex","ETHUSD",1642121800610,1.94625151,3268.7,3267.7,0.12912108]
["bitfinex","ETHUSD",1642121800810,1.94625151,3268.7,3267.8,0.00625266]
["bitfinex","ETHUSD",1642121801211,0.1223,3268.7,3267.8,0.00625266]
["bitfinex","ETHUSD",1642121801414,0.76501,3268.6,3267.8,0.00625266]
["bitfinex","ETHUSD",1642121801612,0.1223,3268.5,3267.8,0.00625266]
["bitfinex","ETHUSD",1642121801812,0.88731,3268.6,3267.8,0.00625266]
["bitfinex","ETHUSD",1642121802011,0.88731,3268.6,3267.7,0.00682108]
["bitfinex","ETHUSD",1642121802212,0.88731,3268.6,3267.8,0.1223]
["bitfinex","ETHUSD",1642121802617,0.88731,3268.6,3267.9,0.00568423]
["bitfinex","ETHUSD",1642121803211,0.88731,3268.6,3267.7,0.00682108]
["bitfinex","ETHUSD",1642121803412,0.88731,3268.6,3267.8,0.1223]
["bitfinex","ETHUSD",1642121803813,1.68699103,3268.6,3267.9,0.00568423]
["bitfinex","ETHUSD",1642121804259,1.68699103,3268.6,3267.9,1.04875054]
["bitfinex","ETHUSD",1642121804563,0.88731,3268.6,3268.0,0.00511581]
["bitfinex","ETHUSD",1642121805358,0.88731,3268.6,3267.8,0.00625266]
["bitfinex","ETHUSD",1642121805759,0.1223,3268.6,3267.8,0.00625266]
["bitfinex","ETHUSD",1642121806459,0.1223,3268.6,3268.1,1.04306631]
["bitfinex","ETHUSD",1642121806858,0.1223,3268.6,3268.2,0.00397896]
["bitfinex","ETHUSD",1642121807263,0.1223,3268.6,3268.2,1.04704527]
["bitfinex","ETHUSD",1642121807710,0.1223,3268.6,3268.3,0.00341054]
["bitfinex","ETHUSD",1642121807907,1.58999231,3268.5,3268.3,1.04647685]
["bitfinex","ETHUSD",1642121808106,1.88999231,3268.5,3268.3,1.04647685]
["bitfinex","ETHUSD",1642121808306,1.88999231,3268.5,3268.4,0.00284211]
["bitfinex","ETHUSD",1642121809107,1.88999231,3268.5,3268.4,1.04590842]
["bitfinex","ETHUSD",1642121810512,0.3,3268.5,3268.4,1.04590842]
["bitfinex","ETHUSD",1642121810813,0.1223,3268.8,3268.4,1.04590842]
["bitfinex","ETHUSD",1642121811013,0.00113685,3269.1,3268.4,1.04590842]
["bitfinex","ETHUSD",1642121811461,0.00113685,3269.1,3268.5,0.76471]
["bitfinex","ETHUSD",1642121811657,0.00113685,3269.1,3268.6,1.08727203]
["bitfinex","ETHUSD",1642121811857,0.00113685,3269.1,3268.6,1.0889773]
["bitfinex","ETHUSD",1642121812058,0.00113685,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642121813458,0.00113685,3269.1,3268.7,1.04420315]
["bitfinex","ETHUSD",1642121814458,1.01372118,3269.5,3268.7,1.04420315]
["bitfinex","ETHUSD",1642121814661,0.1223,3269.4,3268.7,1.04420315]
["bitfinex","ETHUSD",1642121814862,1.01485803,3269.3,3268.8,0.00170527]
["bitfinex","ETHUSD",1642121815060,1.01485803,3269.3,3268.9,0.1223]
["bitfinex","ETHUSD",1642121815307,0.96485803,3269.3,3268.9,0.1223]
["bitfinex","ETHUSD",1642121815509,0.96485803,3269.3,3268.8,1.1223]
["bitfinex","ETHUSD",1642121815704,0.96485803,3269.3,3269.0,0.00170527]
["bitfinex","ETHUSD",1642121815905,0.96485803,3269.3,3269.1,0.1223]
["bitfinex","ETHUSD",1642121816105,5.3600896,3269.6,3269.0,0.1223]
["bitfinex","ETHUSD",1642121816504,0.00113684,3269.5,3269.1,0.00113685]
["bitfinex","ETHUSD",1642121817105,0.00113684,3269.5,3268.7,1.65146]
["bitfinex","ETHUSD",1642121817106,0.00113684,3269.5,3268.8,0.00284212]
["bitfinex","ETHUSD",1642121817907,0.00113684,3269.5,3268.8,3.35876092]
["bitfinex","ETHUSD",1642121818113,0.00113684,3269.5,3269.0,0.7645721]
["bitfinex","ETHUSD",1642121818307,0.00113684,3269.5,3269.1,0.5663]
["bitfinex","ETHUSD",1642121818506,0.00113684,3269.5,3269.1,0.56743685]
["bitfinex","ETHUSD",1642121819385,0.00113684,3269.5,3269.3,0.7645]
["bitfinex","ETHUSD",1642121819587,0.00113684,3269.5,3269.4,0.5663]
["bitfinex","ETHUSD",1642121819786,0.00113684,3269.5,3269.3,0.1223]
["bitfinex","ETHUSD",1642121820186,0.00113684,3269.5,3269.2,0.1223]
["bitfinex","ETHUSD",1642121820385,0.00113684,3269.5,3269.1,0.00113685]
["bitfinex","ETHUSD",1642121820986,0.00113684,3269.5,3268.9,0.0022737]
["bitfinex","ETHUSD",1642121821186,0.00113684,3269.5,3269.0,0.1223]
["bitfinex","ETHUSD",1642121821386,0.00113684,3269.5,3268.9,0.0022737]
["bitfinex","ETHUSD",1642121821585,0.00113684,3269.5,3269.1,0.00113685]
["bitfinex","ETHUSD",1642121821785,0.00113684,3269.5,3268.8,0.00284212]
["bitfinex","ETHUSD",1642121822187,0.12343684,3269.5,3268.8,0.00284212]
["bitfinex","ETHUSD",1642121823807,0.12343684,3269.5,3268.6,0.00397897]
["bitfinex","ETHUSD",1642121824206,3.807758,3269.5,3268.6,0.00397897]
["bitfinex","ETHUSD",1642121825107,3.807758,3269.5,3268.6,0.12627897]
["bitfinex","ETHUSD",1642121825310,0.12343684,3269.5,3268.6,0.12627897]
["bitfinex","ETHUSD",1642121825509,0.12343684,3269.5,3268.7,0.00341054]
["bitfinex","ETHUSD",1642121825708,0.00113684,3269.5,3268.7,0.00341054]
["bitfinex","ETHUSD",1642121825912,0.1223,3269.4,3268.7,0.00341054]
["bitfinex","ETHUSD",1642121826209,0.1223,3269.4,3268.6,0.00397897]
["bitfinex","ETHUSD",1642121826460,0.1223,3269.4,3268.7,0.76467]
["bitfinex","ETHUSD",1642121826661,0.00113684,3269.5,3268.7,0.76467]
["bitfinex","ETHUSD",1642121826859,0.00113684,3269.5,3268.8,0.00284212]
["bitfinex","ETHUSD",1642121827461,0.00113684,3269.5,3268.7,0.7646074]
["bitfinex","ETHUSD",1642121827660,0.00113684,3269.5,3268.8,0.00284212]
["bitfinex","ETHUSD",1642121828468,0.00113684,3269.5,3268.9,0.76463]
["bitfinex","ETHUSD",1642121828664,0.00113684,3269.5,3268.9,0.88693]
["bitfinex","ETHUSD",1642121828864,0.00113684,3269.5,3269.1,1.12330542]
["bitfinex","ETHUSD",1642121829065,0.00113684,3269.5,3269.3,0.038885]
["bitfinex","ETHUSD",1642121829264,0.00113684,3269.5,3269.4,0.1223]
["bitfinex","ETHUSD",1642121829666,0.00113684,3269.5,3269.4,0.88678]
["bitfinex","ETHUSD",1642121830509,0.00113684,3269.5,3269.4,0.1223]
["bitfinex","ETHUSD",1642121831810,0.00113684,3269.5,3269.1,0.1223]
["bitfinex","ETHUSD",1642121835964,0.00113684,3269.5,3269.1,0.8869]
["bitfinex","ETHUSD",1642121836563,0.00113684,3269.5,3269.1,2.31496835]
["bitfinex","ETHUSD",1642121837063,0.00113684,3269.5,3269.1,3.31496835]
["bitfinex","ETHUSD",1642121837463,0.00113684,3269.5,3269.1,1.8869]
["bitfinex","ETHUSD",1642121837717,0.00113684,3269.5,3269.2,0.95654689]
["bitfinex","ETHUSD",1642121838106,0.00113684,3269.5,3269.2,1.95654689]
["bitfinex","ETHUSD",1642121838508,0.00113684,3269.5,3269.3,0.76455]
["bitfinex","ETHUSD",1642121839310,1.60280426,3269.7,3269.5,2.45]
["bitfinex","ETHUSD",1642121839509,1.60280426,3269.7,3269.6,1.20838]
["bitfinex","ETHUSD",1642121839709,1.60280426,3269.7,3269.6,1.33068]
["bitfinex","ETHUSD",1642121839909,1.60394111,3269.7,3269.6,2.33068]
["bitfinex","ETHUSD",1642121840610,1.60394111,3269.7,3269.6,0.5663]
["bitfinex","ETHUSD",1642121840811,1.60394111,3269.7,3269.1,5.65135]
["bitfinex","ETHUSD",1642121840812,0.30113685,3269.7,3269.1,5.65135]
["bitfinex","ETHUSD",1642121841013,0.1223,3269.6,3269.1,4.1223]
["bitfinex","ETHUSD",1642121841211,0.1223,3269.6,3269.2,0.00170527]
["bitfinex","ETHUSD",1642121841468,0.00113685,3269.7,3269.2,0.00170527]
["bitfinex","ETHUSD",1642121841863,0.00113685,3269.7,3269.3,1.2848327]
["bitfinex","ETHUSD",1642121842063,0.00113685,3269.7,3269.6,0.042361]
["bitfinex","ETHUSD",1642121842971,0.03316241,3270.5,3269.9,1.17249672]
["bitfinex","ETHUSD",1642121843166,1.65422569,3270.6,3270.3,0.045463]
["bitfinex","ETHUSD",1642121844166,0.03054551,3270.7,3270.3,0.045463]
["bitfinex","ETHUSD",1642121844466,1.57648976,3270.9,3270.1,0.76436]
["bitfinex","ETHUSD",1642121844467,0.25511581,3270.6,3270.1,0.76436]
["bitfinex","ETHUSD",1642121844668,0.00511581,3270.6,3269.9,1.65078]
["bitfinex","ETHUSD",1642121844869,0.00454739,3270.5,3269.6,0.1223]
["bitfinex","ETHUSD",1642121845307,0.12627896,3270.4,3269.5,0.444]
["bitfinex","ETHUSD",1642121845508,0.00397896,3270.4,3269.6,1.52883]
["bitfinex","ETHUSD",1642121845709,0.1223,3270.7,3269.6,1.52883]
["bitfinex","ETHUSD",1642121845710,0.00341054,3270.3,3269.6,1.65113]
["bitfinex","ETHUSD",1642121846108,0.00284212,3270.2,3269.6,1.65113]
["bitfinex","ETHUSD",1642121846514,0.00227369,3270.1,3269.6,1.65113]
["bitfinex","ETHUSD",1642121846710,0.00227369,3270.1,3269.6,1.52883]
["bitfinex","ETHUSD",1642121847013,0.1223,3270.7,3269.6,1.52883]
["bitfinex","ETHUSD",1642121847014,0.00170527,3270.0,3269.6,1.52883]
["bitfinex","ETHUSD",1642121847510,0.00113685,3269.9,3269.8,1.26466717]
["bitfinex","ETHUSD",1642121848108,0.00113685,3269.9,3269.8,4.49537987]
["bitfinex","ETHUSD",1642121848309,0.00113685,3269.9,3269.8,5.25975987]
["bitfinex","ETHUSD",1642121848610,0.00113685,3269.9,3269.8,1.76438]
["bitfinex","ETHUSD",1642121848809,0.00113685,3269.9,3269.8,0.76438]
["bitfinex","ETHUSD",1642121849262,0.00113685,3269.9,3269.8,3.983552]
["bitfinex","ETHUSD",1642121849463,0.00113685,3269.9,3269.8,5.7478875]
["bitfinex","ETHUSD",1642121850064,0.00113685,3269.9,3269.8,2.5287155]
["bitfinex","ETHUSD",1642121851672,0.00113685,3269.9,3269.8,5.75234322]
["bitfinex","ETHUSD",1642121852913,0.00113685,3269.9,3269.8,5.87464322]
["bitfinex","ETHUSD",1642121853113,0.00113685,3269.9,3269.8,1.6510155]
["bitfinex","ETHUSD",1642121853313,0.00113685,3269.9,3269.7,0.1223]
["bitfinex","ETHUSD",1642121853513,0.00113685,3269.9,3269.6,1.52883]
["bitfinex","ETHUSD",1642121854513,0.00113685,3269.9,3269.7,0.1223]
["bitfinex","ETHUSD",1642121854915,0.00113685,3269.9,3269.7,1.1223]
["bitfinex","ETHUSD",1642121855116,0.00113685,3269.9,3269.6,1.52883]
["bitfinex","ETHUSD",1642121855515,0.00113685,3269.9,3269.3,2.79214907]
["bitfinex","ETHUSD",1642121855716,0.00113685,3269.9,3269.3,0.13818907]
["bitfinex","ETHUSD",1642121855914,0.00113685,3269.9,3269.4,0.00170527]
["bitfinex","ETHUSD",1642121856114,1.50310314,3269.9,3269.4,0.00170527]
["bitfinex","ETHUSD",1642121857163,1.62540314,3269.9,3269.4,0.00170527]
["bitfinex","ETHUSD",1642121857363,1.62540314,3269.9,3269.4,1.05230128]
["bitfinex","ETHUSD",1642121857663,1.50310314,3269.9,3269.5,0.00113685]
["bitfinex","ETHUSD",1642121857946,0.1223,3269.8,3269.5,0.00113685]
["bitfinex","ETHUSD",1642121858664,1.62426629,3269.8,3269.5,0.00113685]
["bitfinex","ETHUSD",1642121858863,1.92426629,3269.8,3269.5,0.00113685]
["bitfinex","ETHUSD",1642121859063,1.92426629,3269.8,3269.4,0.00170527]
["bitfinex","ETHUSD",1642121860216,1.50196629,3269.7,3269.4,0.00170527]
["bitfinex","ETHUSD",1642121861908,1.50196629,3269.7,3269.3,0.00227369]
["bitfinex","ETHUSD",1642121862312,1.50196629,3269.7,3269.4,1.05230128]
["bitfinex","ETHUSD",1642121862710,1.50196629,3269.7,3269.5,0.00113685]
["bitfinex","ETHUSD",1642121863714,1.50196629,3269.7,3269.3,0.00227369]
["bitfinex","ETHUSD",1642121868511,1.50196629,3269.7,3269.3,1.05457497]
["bitfinex","ETHUSD",1642121868913,1.50196629,3269.7,3269.4,0.00170527]
["bitfinex","ETHUSD",1642121869712,1.50196629,3269.7,3269.3,0.00227369]
["bitfinex","ETHUSD",1642121870313,1.50196629,3269.7,3269.4,0.038912]
["bitfinex","ETHUSD",1642121870515,1.50196629,3269.7,3269.4,0.161212]
["bitfinex","ETHUSD",1642121870813,1.50196629,3269.7,3269.5,0.00113685]
["bitfinex","ETHUSD",1642121871015,1.50196629,3269.7,3269.5,0.12343685]
["bitfinex","ETHUSD",1642121871215,1.50196629,3269.7,3269.5,0.00113685]
["bitfinex","ETHUSD",1642121871663,1.50196629,3269.7,3269.4,0.00170527]
["bitfinex","ETHUSD",1642121871865,1.50196629,3269.7,3269.3,0.76683369]
["bitfinex","ETHUSD",1642121872067,1.80196629,3269.7,3269.3,0.76683369]
["bitfinex","ETHUSD",1642121872266,1.80196629,3269.7,3269.4,0.00170527]
["bitfinex","ETHUSD",1642121872866,1.80196629,3269.7,3269.3,0.00227369]
["bitfinex","ETHUSD",1642121873065,1.80196629,3269.7,3269.2,0.00284212]
["bitfinex","ETHUSD",1642121873464,1.50196629,3269.7,3269.6,0.040141]
["bitfinex","ETHUSD",1642121873965,0.00113685,3269.9,3269.6,0.040141]
["bitfinex","ETHUSD",1642121874364,0.00113685,3269.9,3269.6,1.04494375]
["bitfinex","ETHUSD",1642121874765,0.12343685,3269.9,3269.6,1.00480275]
["bitfinex","ETHUSD",1642121875609,0.12343685,3269.9,3269.4,1.00480275]
["bitfinex","ETHUSD",1642121875812,0.76579535,3269.9,3269.4,1.00480275]
["bitfinex","ETHUSD",1642121876008,1.09793113,3269.9,3269.5,0.00113685]
["bitfinex","ETHUSD",1642121877012,1.09793113,3269.9,3269.3,0.00227369]
["bitfinex","ETHUSD",1642121877213,0.30113685,3269.9,3269.3,0.00227369]
["bitfinex","ETHUSD",1642121877413,0.1223,3269.8,3269.3,0.00227369]
["bitfinex","ETHUSD",1642121878012,0.1223,3269.9,3269.3,0.00227369]
["bitfinex","ETHUSD",1642121878960,1.57648976,3269.8,3269.3,0.00227369]
["bitfinex","ETHUSD",1642121879162,0.1223,3269.7,3269.3,0.00227369]
["bitfinex","ETHUSD",1642121880862,0.0723,3269.7,3269.3,2.00227369]
["bitfinex","ETHUSD",1642121881262,0.0723,3269.7,3269.4,0.00170527]
["bitfinex","ETHUSD",1642121881463,1.64878976,3269.7,3269.4,0.00170527]
["bitfinex","ETHUSD",1642121882264,1.64878976,3269.7,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121882265,3.75,3269.6,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121882472,0.1223,3269.5,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121882744,1.1223,3269.5,3269.2,0.00113685]
["bitfinex","ETHUSD",1642121882932,0.3,3269.4,3269.2,0.00113685]
["bitfinex","ETHUSD",1642121883136,1.32618874,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642121883332,1.62618874,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642121883632,2.62618874,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642121884032,2.57618874,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642121884631,1.3723,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642121884832,0.3723,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642121885032,0.1223,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642121885234,0.4223,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642121885433,0.1223,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642121886464,3.80998842,3269.4,3269.2,0.00113685]
["bitfinex","ETHUSD",1642121888269,2.31812704,3269.4,3269.2,0.00113685]
["bitfinex","ETHUSD",1642121889866,1.57735695,3269.3,3269.2,0.00113685]
["bitfinex","ETHUSD",1642121890314,1.57735695,3269.3,3269.2,2.00113685]
["bitfinex","ETHUSD",1642121893217,2.31812704,3269.4,3269.2,2.00113685]
["bitfinex","ETHUSD",1642121894065,1.56419935,3269.3,3269.2,2.00113685]
["bitfinex","ETHUSD",1642121894267,2.56419935,3269.3,3269.2,2.00113685]
["bitfinex","ETHUSD",1642121894470,2.86419935,3269.3,3269.2,2.00113685]
["bitfinex","ETHUSD",1642121894668,1.56419935,3269.3,3269.2,2.00113685]
["bitfinex","ETHUSD",1642121895765,1.86419935,3269.3,3269.2,2.00113685]
["bitfinex","ETHUSD",1642121896070,2.16419935,3269.3,3269.2,2.00113685]
["bitfinex","ETHUSD",1642121896568,1.86419935,3269.3,3269.2,2.00113685]
["bitfinex","ETHUSD",1642121897569,1.56419935,3269.3,3269.2,2.00113685]
["bitfinex","ETHUSD",1642121898415,1.51419935,3269.3,3269.2,2.00113685]
["bitfinex","ETHUSD",1642121898816,1.81419935,3269.3,3269.2,2.00113685]
["bitfinex","ETHUSD",1642121905066,3.11419935,3269.3,3269.2,2.00113685]
["bitfinex","ETHUSD",1642121905518,3.11419935,3269.3,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121905519,2.6,3269.2,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121905917,1.0,3269.2,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121907221,3.36959955,3269.3,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121907420,3.3360558,3269.3,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121907623,1.81419935,3269.3,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121907822,5.45163763,3269.4,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121908021,0.1223,3269.3,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121909769,1.87679069,3269.2,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121911768,0.3,3269.2,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121912166,3.16401768,3269.3,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121912819,1.87679069,3269.3,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121913018,2.66455009,3269.3,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121913220,3.42950009,3269.3,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121913418,3.46027772,3269.3,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121914222,2.69532772,3269.3,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121914419,2.66455009,3269.3,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121915622,1.57684001,3269.2,3269.1,3.51967184]
["bitfinex","ETHUSD",1642121916672,2.67657904,3269.3,3268.7,0.038189]
["bitfinex","ETHUSD",1642121916871,1.38543981,3268.8,3268.7,0.038189]
["bitfinex","ETHUSD",1642121917070,1.68543981,3268.8,3268.7,0.038189]
["bitfinex","ETHUSD",1642121919175,3.34229782,3268.8,3268.7,0.90068296]
["bitfinex","ETHUSD",1642121920316,3.34229782,3268.8,3268.2,0.1223]
["bitfinex","ETHUSD",1642121920519,0.7649566,3268.6,3268.2,0.1223]
["bitfinex","ETHUSD",1642121920815,1.09868994,3268.6,3268.3,0.00511581]
["bitfinex","ETHUSD",1642121921418,1.09868994,3268.6,3268.4,0.039294]
["bitfinex","ETHUSD",1642121921623,1.65685801,3268.5,3268.4,0.039294]
["bitfinex","ETHUSD",1642121922817,1.65685801,3268.5,3268.4,1.06227696]
["bitfinex","ETHUSD",1642121923618,0.33373334,3268.6,3268.4,1.02298296]
["bitfinex","ETHUSD",1642121923818,0.3,3268.6,3268.4,1.06844596]
["bitfinex","ETHUSD",1642121924068,0.3,3269.0,3268.5,0.00397896]
["bitfinex","ETHUSD",1642121924269,0.3,3269.0,3268.8,0.041604]
["bitfinex","ETHUSD",1642121924474,0.3,3269.1,3268.8,0.041604]
["bitfinex","ETHUSD",1642121924670,1.57684001,3269.4,3269.2,0.041915]
["bitfinex","ETHUSD",1642121924869,1.87684001,3269.4,3269.2,0.041915]
["bitfinex","ETHUSD",1642121926672,0.3,3269.4,3269.2,0.041915]
["bitfinex","ETHUSD",1642121927076,1.87684001,3269.6,3269.2,0.041915]
["bitfinex","ETHUSD",1642121927472,0.00170527,3269.5,3269.2,0.041915]
["bitfinex","ETHUSD",1642121927919,0.00113685,3269.4,3269.0,0.038189]
["bitfinex","ETHUSD",1642121929020,0.00113685,3269.4,3269.1,0.94062361]
["bitfinex","ETHUSD",1642121929624,0.00113685,3269.4,3269.2,0.039379]
["bitfinex","ETHUSD",1642121930619,0.00113685,3269.4,3269.1,0.94062361]
["bitfinex","ETHUSD",1642121934366,0.00113685,3269.4,3269.3,0.040187]
["bitfinex","ETHUSD",1642121934566,0.00113685,3269.4,3269.1,0.94062361]
["bitfinex","ETHUSD",1642121934972,1.36659366,3269.4,3269.1,0.94062361]
["bitfinex","ETHUSD",1642121935241,1.66659366,3269.4,3269.1,0.94062361]
["bitfinex","ETHUSD",1642121935430,0.30113685,3269.4,3269.1,0.94062361]
["bitfinex","ETHUSD",1642121937033,0.30113685,3269.4,3269.2,0.0008]
["bitfinex","ETHUSD",1642121937234,0.30113685,3269.4,3269.2,0.040382]
["bitfinex","ETHUSD",1642121939266,0.30113685,3269.4,3269.2,0.0008]
["bitfinex","ETHUSD",1642121940070,0.30113685,3269.4,3269.1,0.0008]
["bitfinex","ETHUSD",1642121940272,0.30113685,3269.4,3269.2,0.1223]
["bitfinex","ETHUSD",1642121940469,0.30113685,3269.4,3269.1,0.0008]
["bitfinex","ETHUSD",1642121941070,0.30113685,3269.4,3269.2,0.039794]
["bitfinex","ETHUSD",1642121941671,1.61287591,3269.3,3269.2,0.039794]
["bitfinex","ETHUSD",1642121943317,1.61287591,3269.3,3269.2,0.97473969]
["bitfinex","ETHUSD",1642121943520,1.91287591,3269.3,3269.2,0.89826839]
["bitfinex","ETHUSD",1642121943717,1.91287591,3269.3,3269.2,0.89906839]
["bitfinex","ETHUSD",1642121944717,1.91287591,3269.3,3269.2,0.0008]
["bitfinex","ETHUSD",1642121944919,1.91287591,3269.3,3269.2,0.3008]
["bitfinex","ETHUSD",1642121945118,1.91287591,3269.3,3269.2,0.0008]
["bitfinex","ETHUSD",1642121946118,1.91287591,3269.3,3269.2,0.1231]
["bitfinex","ETHUSD",1642121947170,1.91287591,3269.3,3269.2,0.89906839]
["bitfinex","ETHUSD",1642121948970,1.91287591,3269.3,3269.2,0.0008]
["bitfinex","ETHUSD",1642121950522,1.91287591,3269.3,3269.0,0.89906839]
["bitfinex","ETHUSD",1642121950923,1.91287591,3269.3,3269.2,0.89826839]
["bitfinex","ETHUSD",1642121951923,1.91287591,3269.3,3269.2,1.02056839]
["bitfinex","ETHUSD",1642121952123,1.91287591,3269.3,3269.2,0.1223]
["bitfinex","ETHUSD",1642121952823,1.91287591,3269.3,3269.2,1.02056839]
["bitfinex","ETHUSD",1642121953625,1.91287591,3269.3,3269.2,1.02136839]
["bitfinex","ETHUSD",1642121954473,2.03517591,3269.3,3269.2,0.89906839]
["bitfinex","ETHUSD",1642121954872,2.03517591,3269.3,3269.2,0.0008]
["bitfinex","ETHUSD",1642121956770,2.03517591,3269.3,3268.9,0.0008]
["bitfinex","ETHUSD",1642121956974,1.91287591,3269.3,3268.9,0.0008]
["bitfinex","ETHUSD",1642121957273,1.91287591,3269.3,3269.0,0.00113684]
["bitfinex","ETHUSD",1642121957724,1.91287591,3269.3,3269.0,0.76574684]
["bitfinex","ETHUSD",1642121958330,1.61287591,3269.2,3269.0,0.76574684]
["bitfinex","ETHUSD",1642121958727,1.61287591,3269.2,3269.0,0.00113684]
["bitfinex","ETHUSD",1642121959528,0.1223,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642121959726,1.61287591,3269.2,3269.0,0.00113684]
["bitfinex","ETHUSD",1642121959927,1.61287591,3269.2,3269.1,0.89272801]
["bitfinex","ETHUSD",1642121960128,2.70995739,3269.2,3269.1,0.89272801]
["bitfinex","ETHUSD",1642121960934,2.70995739,3269.2,3269.1,0.0008]
["bitfinex","ETHUSD",1642121961582,1.61287591,3269.2,3269.1,0.0008]
["bitfinex","ETHUSD",1642121962577,2.74352001,3269.2,3269.1,0.0008]
["bitfinex","ETHUSD",1642121963377,1.61287591,3269.2,3269.1,0.0008]
["bitfinex","ETHUSD",1642121964578,3.05246683,3269.2,3269.1,0.0008]
["bitfinex","ETHUSD",1642121965419,3.17476683,3269.2,3269.1,0.0008]
["bitfinex","ETHUSD",1642121966519,4.14526683,3269.2,3269.1,0.0008]
["bitfinex","ETHUSD",1642121967924,5.4148975,3269.2,3269.1,0.0008]
["bitfinex","ETHUSD",1642121968122,5.8588975,3269.2,3269.1,0.0008]
["bitfinex","ETHUSD",1642121968323,4.35,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642121968523,9.94574161,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642121968726,9.94574161,3269.1,3268.6,0.00341054]
["bitfinex","ETHUSD",1642121968982,0.7649867,3268.9,3268.6,0.00341054]
["bitfinex","ETHUSD",1642121969171,0.045463,3268.7,3268.6,0.00341054]
["bitfinex","ETHUSD",1642121969373,0.167763,3268.7,3268.6,0.00341054]
["bitfinex","ETHUSD",1642121969672,1.32443828,3268.7,3268.6,0.00341054]
["bitfinex","ETHUSD",1642121971077,2.93731419,3268.7,3268.6,0.00341054]
["bitfinex","ETHUSD",1642121971480,2.93731419,3268.7,3268.5,0.00397896]
["bitfinex","ETHUSD",1642121972078,2.89185119,3268.7,3268.5,0.00397896]
["bitfinex","ETHUSD",1642121972279,0.7649554,3268.6,3268.4,0.00454738]
["bitfinex","ETHUSD",1642121972579,1.10010381,3268.6,3268.4,0.00454738]
["bitfinex","ETHUSD",1642121973023,1.10010381,3268.6,3267.8,0.00795793]
["bitfinex","ETHUSD",1642121973428,1.61287591,3268.5,3267.9,0.76488]
["bitfinex","ETHUSD",1642121973830,1.61287591,3268.5,3268.0,0.00682108]
["bitfinex","ETHUSD",1642121974726,1.61287591,3268.5,3268.0,0.78864746]
["bitfinex","ETHUSD",1642121975124,3.04015567,3268.5,3268.1,0.00625265]
["bitfinex","ETHUSD",1642121975725,0.79790222,3268.4,3268.1,0.00625265]
["bitfinex","ETHUSD",1642121976027,1.09790222,3268.4,3268.0,0.00682108]
["bitfinex","ETHUSD",1642121976231,1.09790222,3268.4,3267.7,0.1223]
["bitfinex","ETHUSD",1642121976232,2.141774,3268.1,3267.7,0.1223]
["bitfinex","ETHUSD",1642121976492,2.141774,3268.1,3267.7,0.0001]
["bitfinex","ETHUSD",1642121976493,0.3,3268.0,3267.7,0.0001]
["bitfinex","ETHUSD",1642121976679,0.8877,3267.9,3267.8,0.00113685]
["bitfinex","ETHUSD",1642121976877,0.8877,3267.9,3267.7,0.0001]
["bitfinex","ETHUSD",1642121977080,0.1224,3267.9,3267.7,0.0001]
["bitfinex","ETHUSD",1642121977279,0.4864,3268.0,3267.4,0.1224]
["bitfinex","ETHUSD",1642121977479,0.1864,3268.0,3267.4,0.1224]
["bitfinex","ETHUSD",1642121977679,0.3,3267.9,3267.5,0.00170527]
["bitfinex","ETHUSD",1642121977880,0.42410527,3268.3,3267.5,0.00170527]
["bitfinex","ETHUSD",1642121978077,0.0022737,3268.2,3267.5,0.00170527]
["bitfinex","ETHUSD",1642121978478,0.00170528,3268.1,3267.5,0.00170527]
["bitfinex","ETHUSD",1642121978984,0.00113685,3268.0,3267.4,0.00227369]
["bitfinex","ETHUSD",1642121979379,0.0022737,3268.2,3267.4,0.00227369]
["bitfinex","ETHUSD",1642121979778,0.00170528,3268.1,3267.4,0.00227369]
["bitfinex","ETHUSD",1642121980240,0.00113685,3268.0,3267.5,1.3100138]
["bitfinex","ETHUSD",1642121980442,0.00113685,3268.0,3267.6,3.74440417]
["bitfinex","ETHUSD",1642121980638,0.3,3268.3,3267.7,0.1224]
["bitfinex","ETHUSD",1642121980639,0.0022737,3268.2,3267.7,0.1224]
["bitfinex","ETHUSD",1642121981041,1.57694908,3268.6,3267.7,1.43480687]
["bitfinex","ETHUSD",1642121981042,0.00170528,3268.1,3267.7,1.43480687]
["bitfinex","ETHUSD",1642121981240,0.00170528,3268.1,3267.8,4.16834894]
["bitfinex","ETHUSD",1642121981440,0.00113685,3268.0,3267.9,0.1224]
["bitfinex","ETHUSD",1642121981644,0.00113685,3268.0,3267.9,4.77545333]
["bitfinex","ETHUSD",1642121982040,0.00113685,3268.0,3267.9,5.54031333]
["bitfinex","ETHUSD",1642121982441,0.00113685,3268.0,3267.9,1.88726]
["bitfinex","ETHUSD",1642121982842,0.00113685,3268.0,3267.9,0.88726]
["bitfinex","ETHUSD",1642121983342,0.00113685,3268.0,3267.9,0.1224]
["bitfinex","ETHUSD",1642121984180,0.00113685,3268.0,3267.9,4.11237098]
["bitfinex","ETHUSD",1642121986175,0.00113685,3268.0,3267.9,0.88725]
["bitfinex","ETHUSD",1642121987075,0.00113685,3268.0,3267.9,3.98288906]
["bitfinex","ETHUSD",1642121987926,0.00113685,3268.0,3267.9,5.42688906]
["bitfinex","ETHUSD",1642121989126,0.00113685,3268.0,3267.9,5.54928906]
["bitfinex","ETHUSD",1642121989526,0.00033685,3268.0,3267.9,5.54928906]
["bitfinex","ETHUSD",1642121989726,0.1224,3269.2,3268.0,3.45]
["bitfinex","ETHUSD",1642121989929,3.8187,3269.6,3268.8,0.76465]
["bitfinex","ETHUSD",1642121990127,0.00511581,3268.9,3268.8,4.12310791]
["bitfinex","ETHUSD",1642121990327,0.00511581,3268.9,3268.8,0.88695]
["bitfinex","ETHUSD",1642121990528,0.00511581,3268.9,3268.8,6.99521087]
["bitfinex","ETHUSD",1642121990828,0.00511581,3268.9,3268.8,8.21962732]
["bitfinex","ETHUSD",1642121991330,0.00511581,3268.9,3268.8,9.42822732]
["bitfinex","ETHUSD",1642121992172,0.00511581,3268.9,3268.8,9.12822732]
["bitfinex","ETHUSD",1642121992373,0.00511581,3268.9,3268.8,9.42822732]
["bitfinex","ETHUSD",1642121993373,0.00511581,3268.9,3268.8,7.92165602]
["bitfinex","ETHUSD",1642121993574,0.00511581,3268.9,3268.8,5.82516645]
["bitfinex","ETHUSD",1642121993774,0.00511581,3268.9,3268.8,4.60075]
["bitfinex","ETHUSD",1642121994676,0.00511581,3268.9,3268.8,5.7389391]
["bitfinex","ETHUSD",1642121994873,0.00511581,3268.9,3268.8,7.61057937]
["bitfinex","ETHUSD",1642121995075,0.00511581,3268.9,3268.8,4.4389391]
["bitfinex","ETHUSD",1642121995526,0.00511581,3268.9,3268.8,7.61900009]
["bitfinex","ETHUSD",1642121995927,0.00511581,3268.9,3268.8,8.91900009]
["bitfinex","ETHUSD",1642121996728,0.00511581,3268.9,3268.8,8.61900009]
["bitfinex","ETHUSD",1642121998438,0.00511581,3268.9,3268.8,5.4389391]
["bitfinex","ETHUSD",1642121998837,0.00511581,3268.9,3268.8,8.6346817]
["bitfinex","ETHUSD",1642121999072,0.00511581,3268.9,3268.8,8.99407483]
["bitfinex","ETHUSD",1642121999871,0.00511581,3268.9,3268.8,8.6346817]
["bitfinex","ETHUSD",1642122000872,0.00511581,3268.9,3268.8,8.9346817]
["bitfinex","ETHUSD",1642122002076,0.1223,3270.0,3269.6,0.7645]
["bitfinex","ETHUSD",1642122002382,0.1223,3270.0,3269.2,3.0579785]
["bitfinex","ETHUSD",1642122002383,0.045463,3269.7,3269.2,3.8225085]
["bitfinex","ETHUSD",1642122003224,0.045463,3269.7,3269.4,0.76453]
["bitfinex","ETHUSD",1642122003427,0.045463,3269.7,3269.5,0.7645226]
["bitfinex","ETHUSD",1642122004425,0.038189,3270.0,3269.5,0.7645226]
["bitfinex","ETHUSD",1642122004627,0.1223,3269.9,3269.5,0.7645226]
["bitfinex","ETHUSD",1642122005225,0.1223,3269.9,3269.5,1.5290326]
["bitfinex","ETHUSD",1642122005427,0.041057,3269.9,3269.5,1.5290326]
["bitfinex","ETHUSD",1642122005927,0.041057,3269.9,3269.5,0.7645226]
["bitfinex","ETHUSD",1642122006125,0.00511581,3269.8,3269.5,0.7645226]
["bitfinex","ETHUSD",1642122006582,0.1223,3270.3,3269.6,4.43818907]
["bitfinex","ETHUSD",1642122006583,0.00454739,3269.7,3269.6,4.43818907]
["bitfinex","ETHUSD",1642122006779,0.00454739,3269.7,3269.6,4.76417232]
["bitfinex","ETHUSD",1642122006974,0.00454739,3269.7,3269.6,4.46417232]
["bitfinex","ETHUSD",1642122007175,0.00454739,3269.7,3269.6,1.11548907]
["bitfinex","ETHUSD",1642122007376,0.00454739,3269.7,3269.6,1.87994907]
["bitfinex","ETHUSD",1642122007876,0.00454739,3269.7,3269.6,1.75764907]
["bitfinex","ETHUSD",1642122008680,0.00454739,3269.7,3269.6,0.90264907]
["bitfinex","ETHUSD",1642122009477,0.00454739,3269.7,3269.6,1.74207909]
["bitfinex","ETHUSD",1642122009678,0.11503639,3270.7,3269.6,1.74207909]
["bitfinex","ETHUSD",1642122010084,0.11503639,3270.7,3270.0,0.7643959]
["bitfinex","ETHUSD",1642122010325,0.11503639,3270.7,3270.0,1.8613566]
["bitfinex","ETHUSD",1642122010525,1.35622288,3270.7,3270.0,1.8613566]
["bitfinex","ETHUSD",1642122010726,0.11503639,3270.7,3270.2,1.12380425]
["bitfinex","ETHUSD",1642122010928,2.20868095,3270.6,3270.2,1.12380425]
["bitfinex","ETHUSD",1642122011127,2.20868095,3270.6,3270.2,2.93664245]
["bitfinex","ETHUSD",1642122011326,0.00454739,3270.5,3270.2,2.93664245]
["bitfinex","ETHUSD",1642122011627,0.00397896,3270.4,3270.3,0.1223]
["bitfinex","ETHUSD",1642122011828,0.00397896,3270.4,3269.9,0.1223]
["bitfinex","ETHUSD",1642122012029,0.00397896,3270.4,3269.8,1.52873]
["bitfinex","ETHUSD",1642122012230,0.00341054,3270.3,3269.8,3.0574817]
["bitfinex","ETHUSD",1642122012429,0.00341054,3270.3,3269.9,0.1223]
["bitfinex","ETHUSD",1642122012631,0.00284212,3270.2,3269.9,0.1223]
["bitfinex","ETHUSD",1642122013027,0.00227369,3270.1,3269.9,1.34177133]
["bitfinex","ETHUSD",1642122013431,2.20868095,3270.6,3270.0,0.76436]
["bitfinex","ETHUSD",1642122013629,2.50868095,3270.6,3270.0,0.76436]
["bitfinex","ETHUSD",1642122013829,0.00454739,3270.5,3270.0,0.76436]
["bitfinex","ETHUSD",1642122014108,0.00397896,3270.4,3270.0,0.76436]
["bitfinex","ETHUSD",1642122014296,2.49864817,3270.6,3269.9,0.1223]
["bitfinex","ETHUSD",1642122014495,0.1223,3270.3,3270.1,0.00170527]
["bitfinex","ETHUSD",1642122014698,5.64886897,3270.5,3270.2,0.83943002]
["bitfinex","ETHUSD",1642122014699,3.73790829,3270.4,3270.2,0.83943002]
["bitfinex","ETHUSD",1642122014898,0.1223,3270.4,3270.2,0.83943002]
["bitfinex","ETHUSD",1642122015097,4.66860152,3270.3,3270.2,0.83943002]
["bitfinex","ETHUSD",1642122015496,4.66860152,3270.3,3270.2,0.84056686]
["bitfinex","ETHUSD",1642122015696,3.4,3270.3,3270.2,0.84056686]
["bitfinex","ETHUSD",1642122015897,0.03803394,3270.4,3270.2,0.84056686]
["bitfinex","ETHUSD",1642122016098,0.4223,3270.3,3270.2,0.84056686]
["bitfinex","ETHUSD",1642122016700,0.1223,3270.3,3270.2,0.84056686]
["bitfinex","ETHUSD",1642122016897,0.4223,3270.3,3270.2,0.84056686]
["bitfinex","ETHUSD",1642122017097,0.1223,3270.3,3270.2,0.84056686]
["bitfinex","ETHUSD",1642122017931,3.61726094,3270.7,3270.2,0.84056686]
["bitfinex","ETHUSD",1642122018131,1.16729879,3270.6,3270.2,0.84056686]
["bitfinex","ETHUSD",1642122018325,0.1223,3270.5,3270.2,0.84056686]
["bitfinex","ETHUSD",1642122019027,3.4480895,3270.5,3270.2,0.84056686]
["bitfinex","ETHUSD",1642122019326,0.76476,3270.0,3269.3,0.1223]
["bitfinex","ETHUSD",1642122019526,0.1223,3269.9,3269.3,0.1223]
["bitfinex","ETHUSD",1642122019724,0.4223,3269.9,3269.4,0.00454739]
["bitfinex","ETHUSD",1642122020532,2.12475409,3269.8,3269.4,0.00454739]
["bitfinex","ETHUSD",1642122020727,0.1223,3269.7,3269.4,0.00454739]
["bitfinex","ETHUSD",1642122020927,0.4223,3269.7,3269.4,0.00454739]
["bitfinex","ETHUSD",1642122021578,0.1223,3269.7,3269.4,0.00454739]
["bitfinex","ETHUSD",1642122021773,0.4223,3269.7,3269.4,0.00454739]
["bitfinex","ETHUSD",1642122022074,0.1223,3269.7,3269.4,0.00454739]
["bitfinex","ETHUSD",1642122023274,0.1223,3269.8,3269.4,0.00454739]
["bitfinex","ETHUSD",1642122024175,3.58828636,3269.8,3269.4,0.00454739]
["bitfinex","ETHUSD",1642122024380,3.88828636,3269.8,3269.4,0.00454739]
["bitfinex","ETHUSD",1642122024578,2.64885,3269.7,3269.4,0.00454739]
["bitfinex","ETHUSD",1642122024775,3.82569979,3269.6,3269.4,0.00454739]
["bitfinex","ETHUSD",1642122024975,3.82569979,3269.6,3268.3,0.13818907]
["bitfinex","ETHUSD",1642122024976,4.12569979,3269.6,3268.4,0.01023162]
["bitfinex","ETHUSD",1642122025237,0.76495,3269.2,3268.4,0.01023162]
["bitfinex","ETHUSD",1642122025424,0.1223,3269.1,3268.4,0.01023162]
["bitfinex","ETHUSD",1642122025823,3.66392882,3269.1,3268.4,0.01023162]
["bitfinex","ETHUSD",1642122026025,3.84162882,3269.1,3268.4,0.01023162]
["bitfinex","ETHUSD",1642122026224,0.8873,3269.0,3268.3,0.01080005]
["bitfinex","ETHUSD",1642122026427,0.8873,3269.0,3268.2,0.01136847]
["bitfinex","ETHUSD",1642122026428,3.83666934,3268.9,3268.2,0.01136847]
["bitfinex","ETHUSD",1642122026628,4.13666934,3268.9,3268.0,0.01250532]
["bitfinex","ETHUSD",1642122026826,0.1223,3268.8,3268.0,0.01250532]
["bitfinex","ETHUSD",1642122027225,1.1223,3268.8,3267.8,0.01364217]
["bitfinex","ETHUSD",1642122027426,3.45607149,3268.7,3267.8,0.01364217]
["bitfinex","ETHUSD",1642122027627,0.1223,3268.6,3267.8,0.01364217]
["bitfinex","ETHUSD",1642122028428,1.8298,3268.6,3267.8,0.01364217]
["bitfinex","ETHUSD",1642122028627,0.444,3268.5,3267.7,0.01421059]
["bitfinex","ETHUSD",1642122028828,0.1223,3268.4,3267.7,0.01421059]
["bitfinex","ETHUSD",1642122029077,0.76526,3268.2,3267.7,0.01421059]
["bitfinex","ETHUSD",1642122029281,1.93274303,3268.1,3267.9,0.24380452]
["bitfinex","ETHUSD",1642122029479,3.91535,3268.0,3267.9,0.24380452]
["bitfinex","ETHUSD",1642122029680,0.88775,3268.0,3267.9,4.52e-06]
["bitfinex","ETHUSD",1642122029877,1.88775,3268.0,3267.9,4.52e-06]
["bitfinex","ETHUSD",1642122030781,1.88775,3268.0,3267.6,0.1223]
["bitfinex","ETHUSD",1642122030782,0.76532,3267.9,3267.6,0.1223]
["bitfinex","ETHUSD",1642122030977,3.69499191,3267.8,3267.6,0.1223]
["bitfinex","ETHUSD",1642122031178,3.69499191,3267.8,3267.7,0.01421059]
["bitfinex","ETHUSD",1642122031179,3.99499191,3267.8,3267.7,0.01421059]
["bitfinex","ETHUSD",1642122031377,6.26558469,3267.8,3267.7,0.01421059]
["bitfinex","ETHUSD",1642122031579,9.00718353,3267.8,3267.7,0.01421059]
["bitfinex","ETHUSD",1642122031778,8.95718353,3267.8,3267.7,0.01421059]
["bitfinex","ETHUSD",1642122032077,4.8,3267.7,3266.4,7.31648162]
["bitfinex","ETHUSD",1642122032281,0.76549,3267.3,3266.4,7.31648162]
["bitfinex","ETHUSD",1642122032478,4.42165211,3267.2,3266.5,0.00682108]
["bitfinex","ETHUSD",1642122032735,0.7655133,3267.1,3266.5,0.00682108]
["bitfinex","ETHUSD",1642122032928,0.5664,3267.0,3266.5,0.00682108]
["bitfinex","ETHUSD",1642122033125,0.8664,3267.0,3266.5,0.00682108]
["bitfinex","ETHUSD",1642122033331,2.08735014,3266.8,3266.2,0.00852635]
["bitfinex","ETHUSD",1642122033526,0.76564,3266.6,3266.2,0.00852635]
["bitfinex","ETHUSD",1642122033726,0.444,3266.5,3266.2,0.00852635]
["bitfinex","ETHUSD",1642122033927,0.1224,3266.4,3266.2,0.00852635]
["bitfinex","ETHUSD",1642122034126,0.444,3266.3,3266.2,0.00852635]
["bitfinex","ETHUSD",1642122034325,0.744,3266.3,3266.2,0.00852635]
["bitfinex","ETHUSD",1642122034925,0.744,3266.3,3265.4,2.65784817]
["bitfinex","ETHUSD",1642122034926,0.744,3266.3,3265.9,0.01023162]
["bitfinex","ETHUSD",1642122035126,1.20485,3266.2,3265.5,0.01250531]
["bitfinex","ETHUSD",1642122035331,1.23947579,3266.2,3265.5,0.01250531]
["bitfinex","ETHUSD",1642122035527,0.3,3266.1,3265.5,0.01250531]
["bitfinex","ETHUSD",1642122036328,0.3,3266.1,3265.6,0.1224]
["bitfinex","ETHUSD",1642122036775,0.3,3266.1,3265.7,0.01136847]
["bitfinex","ETHUSD",1642122037377,0.3,3266.1,3265.6,0.01193689]
["bitfinex","ETHUSD",1642122037776,0.6,3266.1,3265.6,0.01193689]
["bitfinex","ETHUSD",1642122037975,0.6,3266.1,3265.6,1.519396]
["bitfinex","ETHUSD",1642122038374,0.6,3266.1,3265.7,0.01136847]
["bitfinex","ETHUSD",1642122038777,0.3,3266.1,3265.7,0.01136847]
["bitfinex","ETHUSD",1642122038979,0.3,3266.1,3265.6,0.01193689]
["bitfinex","ETHUSD",1642122039776,0.3,3266.1,3265.6,1.34730631]
["bitfinex","ETHUSD",1642122040231,0.3,3266.1,3265.7,0.01136847]
["bitfinex","ETHUSD",1642122040429,0.3,3266.1,3265.8,0.1224]
["bitfinex","ETHUSD",1642122040733,0.01711161,3265.8,3264.9,1.56702284]
["bitfinex","ETHUSD",1642122040930,0.5664,3265.7,3264.9,1.56702284]
["bitfinex","ETHUSD",1642122041234,0.8664,3265.7,3265.0,0.00397896]
["bitfinex","ETHUSD",1642122041532,0.8664,3265.7,3265.1,1.31793919]
["bitfinex","ETHUSD",1642122041731,0.5664,3265.7,3265.1,1.31793919]
["bitfinex","ETHUSD",1642122041930,1.24273217,3265.8,3265.2,0.12524212]
["bitfinex","ETHUSD",1642122042227,1.24273217,3265.8,3265.3,0.00227369]
["bitfinex","ETHUSD",1642122042829,1.24273217,3265.8,3265.5,1.10968126]
["bitfinex","ETHUSD",1642122043027,0.3,3265.7,3265.5,1.10968126]
["bitfinex","ETHUSD",1642122043628,0.3,3265.7,3265.3,0.00227369]
["bitfinex","ETHUSD",1642122044080,0.1224,3265.6,3265.2,0.00284212]
["bitfinex","ETHUSD",1642122045578,0.1224,3265.6,3265.3,1.33677429]
["bitfinex","ETHUSD",1642122045878,0.1224,3265.6,3265.4,0.00170527]
["bitfinex","ETHUSD",1642122046079,0.3,3265.7,3265.4,0.00170527]
["bitfinex","ETHUSD",1642122048327,3.9837888,3265.7,3265.4,0.00170527]
["bitfinex","ETHUSD",1642122048527,0.1224,3265.6,3265.4,0.00170527]
["bitfinex","ETHUSD",1642122048829,2.36541952,3265.6,3264.8,0.00511581]
["bitfinex","ETHUSD",1642122049031,4.46106117,3265.5,3264.8,0.00511581]
["bitfinex","ETHUSD",1642122049227,0.1225,3265.4,3264.8,0.00511581]
["bitfinex","ETHUSD",1642122049428,1.5665,3265.4,3264.8,0.00511581]
["bitfinex","ETHUSD",1642122049626,3.57115371,3265.3,3264.8,0.00511581]
["bitfinex","ETHUSD",1642122049827,0.1225,3265.2,3264.8,0.00511581]
["bitfinex","ETHUSD",1642122050027,1.1225,3265.2,3264.8,0.00511581]
["bitfinex","ETHUSD",1642122050430,0.1225,3265.2,3264.8,0.00511581]
["bitfinex","ETHUSD",1642122051227,1.54427911,3265.3,3265.0,1.44855264]
["bitfinex","ETHUSD",1642122051478,1.54427911,3265.3,3265.1,1.17851395]
["bitfinex","ETHUSD",1642122051682,1.54427911,3265.3,3265.1,1.18192449]
["bitfinex","ETHUSD",1642122051880,1.24427911,3265.3,3265.2,0.00284212]
["bitfinex","ETHUSD",1642122052779,1.24427911,3265.3,3265.1,0.00341054]
["bitfinex","ETHUSD",1642122052980,1.54427911,3265.3,3265.1,0.00341054]
["bitfinex","ETHUSD",1642122053381,1.54427911,3265.3,3264.8,1.11940816]
["bitfinex","ETHUSD",1642122053780,1.54427911,3265.3,3264.9,0.00454739]
["bitfinex","ETHUSD",1642122055928,3.57422143,3265.2,3264.9,0.00454739]
["bitfinex","ETHUSD",1642122056129,1.0263,3265.2,3264.9,0.00454739]
["bitfinex","ETHUSD",1642122056327,0.1225,3265.1,3264.5,0.00682108]
["bitfinex","ETHUSD",1642122056528,0.4225,3265.1,3264.4,0.0073895]
["bitfinex","ETHUSD",1642122056731,0.3,3265.1,3264.4,0.1298895]
["bitfinex","ETHUSD",1642122056929,0.3,3265.1,3264.7,1.15897115]
["bitfinex","ETHUSD",1642122057327,0.3,3265.1,3264.8,0.00511581]
["bitfinex","ETHUSD",1642122058428,0.3,3265.1,3264.7,1.15897115]
["bitfinex","ETHUSD",1642122058630,0.3,3265.1,3264.7,1.11408696]
["bitfinex","ETHUSD",1642122058831,0.00113685,3265.0,3264.9,1.41928167]
["bitfinex","ETHUSD",1642122060484,0.00113685,3265.0,3264.7,1.11408696]
["bitfinex","ETHUSD",1642122061285,0.00113685,3265.0,3264.3,1.5313]
["bitfinex","ETHUSD",1642122061484,0.00113685,3265.0,3264.5,1.19675072]
["bitfinex","ETHUSD",1642122061686,0.00113685,3265.0,3264.4,0.00227369]
["bitfinex","ETHUSD",1642122062186,0.00113685,3265.0,3264.2,0.00341054]
["bitfinex","ETHUSD",1642122062386,0.00113685,3265.0,3264.4,1.42012546]
["bitfinex","ETHUSD",1642122062833,0.00113685,3265.0,3264.5,0.00170527]
["bitfinex","ETHUSD",1642122063033,0.1225,3264.9,3264.5,0.00170527]
["bitfinex","ETHUSD",1642122063330,0.00113685,3265.0,3264.5,0.00170527]
["bitfinex","ETHUSD",1642122064538,0.1225,3264.9,3264.5,0.00170527]
["bitfinex","ETHUSD",1642122066141,0.1225,3264.9,3264.2,0.00341054]
["bitfinex","ETHUSD",1642122066783,0.76608,3264.7,3264.2,0.00341054]
["bitfinex","ETHUSD",1642122066981,0.76608,3264.7,3264.0,0.00454739]
["bitfinex","ETHUSD",1642122066982,0.5665,3264.6,3264.0,0.00454739]
["bitfinex","ETHUSD",1642122067383,0.4225,3264.6,3264.0,0.00454739]
["bitfinex","ETHUSD",1642122067782,0.1225,3264.6,3264.0,0.00454739]
["bitfinex","ETHUSD",1642122067983,2.48705009,3264.6,3264.5,1.26598977]
["bitfinex","ETHUSD",1642122068183,2.36455009,3264.6,3264.5,1.26598977]
["bitfinex","ETHUSD",1642122068382,2.36455009,3264.6,3264.5,1.26769504]
["bitfinex","ETHUSD",1642122069386,2.63134667,3264.6,3264.5,1.26769504]
["bitfinex","ETHUSD",1642122070236,2.63134667,3264.6,3264.5,0.00170527]
["bitfinex","ETHUSD",1642122070628,2.63134667,3264.6,3264.3,0.00284212]
["bitfinex","ETHUSD",1642122071527,2.93134667,3264.6,3264.3,0.00284212]
["bitfinex","ETHUSD",1642122071729,2.93134667,3264.6,3264.3,1.47046187]
["bitfinex","ETHUSD",1642122072529,2.63134667,3264.5,3264.3,1.47046187]
["bitfinex","ETHUSD",1642122077385,2.63134667,3264.5,3264.3,0.00284212]
["bitfinex","ETHUSD",1642122077835,2.63134667,3264.5,3264.2,0.00341054]
["bitfinex","ETHUSD",1642122078034,2.63134667,3264.5,3264.0,0.00454739]
["bitfinex","ETHUSD",1642122078235,2.63134667,3264.5,3263.9,0.00511581]
["bitfinex","ETHUSD",1642122079534,0.1225,3264.4,3263.8,2.01788792]
["bitfinex","ETHUSD",1642122079734,2.63134667,3264.5,3263.8,2.01788792]
["bitfinex","ETHUSD",1642122079935,0.00227369,3264.3,3264.0,1.16917722]
["bitfinex","ETHUSD",1642122080137,2.63134667,3264.5,3264.0,1.16917722]
["bitfinex","ETHUSD",1642122080138,0.00284212,3264.4,3264.0,1.16917722]
["bitfinex","ETHUSD",1642122080333,0.00170527,3264.2,3264.0,1.16917722]
["bitfinex","ETHUSD",1642122080536,0.00227369,3264.3,3264.0,1.16917722]
["bitfinex","ETHUSD",1642122080734,0.00113685,3264.1,3264.0,1.16917722]
["bitfinex","ETHUSD",1642122080934,0.00170527,3264.2,3264.0,2.05746722]
["bitfinex","ETHUSD",1642122081134,0.00113685,3264.1,3264.0,2.05746722]
["bitfinex","ETHUSD",1642122081336,0.00113685,3264.1,3264.0,0.88829]
["bitfinex","ETHUSD",1642122081584,0.00113685,3264.1,3264.0,0.1225]
["bitfinex","ETHUSD",1642122081781,0.00113685,3264.1,3263.6,0.1225]
["bitfinex","ETHUSD",1642122082081,0.00113685,3264.1,3263.7,0.00113685]
["bitfinex","ETHUSD",1642122083082,0.00113685,3264.1,3263.7,0.76702685]
["bitfinex","ETHUSD",1642122084187,0.00113685,3264.1,3263.7,3.91460005]
["bitfinex","ETHUSD",1642122084581,0.00113685,3264.1,3263.7,0.76702685]
["bitfinex","ETHUSD",1642122086026,0.00113685,3264.1,3263.7,3.92665693]
["bitfinex","ETHUSD",1642122087129,0.00113685,3264.1,3263.9,0.7657]
["bitfinex","ETHUSD",1642122087427,0.00113685,3264.1,3263.9,3.99326257]
["bitfinex","ETHUSD",1642122087628,0.00113685,3264.1,3264.0,5.34650222]
["bitfinex","ETHUSD",1642122087933,0.00113685,3264.1,3264.0,8.90143792]
["bitfinex","ETHUSD",1642122088979,0.00113685,3264.1,3264.0,10.10283792]
["bitfinex","ETHUSD",1642122089183,1.81273503,3265.5,3264.3,0.76553]
["bitfinex","ETHUSD",1642122089486,1.81273503,3265.5,3265.4,0.01239877]
["bitfinex","ETHUSD",1642122089780,0.00795793,3265.5,3265.4,0.13479877]
["bitfinex","ETHUSD",1642122090182,0.00795793,3265.5,3265.4,0.1224]
["bitfinex","ETHUSD",1642122090381,0.00795793,3265.5,3265.1,0.1224]
["bitfinex","ETHUSD",1642122090587,0.00795793,3265.5,3264.5,0.1225]
["bitfinex","ETHUSD",1642122090779,0.1298895,3265.4,3264.1,3.40951768]
["bitfinex","ETHUSD",1642122091179,0.00682108,3265.3,3264.1,3.40951768]
["bitfinex","ETHUSD",1642122091380,0.8882149,3265.2,3264.4,9.30441016]
["bitfinex","ETHUSD",1642122091680,0.8882149,3265.2,3264.4,2.51741016]
["bitfinex","ETHUSD",1642122091681,0.00568423,3265.1,3264.4,2.51741016]
["bitfinex","ETHUSD",1642122092080,0.00511581,3265.0,3264.4,2.51741016]
["bitfinex","ETHUSD",1642122092483,0.00454738,3264.9,3264.5,1.53128]
["bitfinex","ETHUSD",1642122092930,0.00397896,3264.8,3264.5,1.53128]
["bitfinex","ETHUSD",1642122093328,0.00341054,3264.7,3264.5,1.53128]
["bitfinex","ETHUSD",1642122093731,0.00284211,3264.6,3264.5,1.53128]
["bitfinex","ETHUSD",1642122094832,0.00284211,3264.6,3264.4,1.1781]
["bitfinex","ETHUSD",1642122095035,0.00284211,3264.6,3264.2,0.1225]
["bitfinex","ETHUSD",1642122095232,0.00227369,3264.5,3264.2,0.1225]
["bitfinex","ETHUSD",1642122095640,0.00170527,3264.4,3264.2,0.1225]
["bitfinex","ETHUSD",1642122095838,0.00170527,3264.4,3263.8,1.2346]
["bitfinex","ETHUSD",1642122095839,0.1225,3264.3,3263.8,1.2346]
["bitfinex","ETHUSD",1642122096041,0.1225,3264.3,3263.7,0.00113685]
["bitfinex","ETHUSD",1642122096042,0.42363684,3264.3,3263.7,0.00113685]
["bitfinex","ETHUSD",1642122096235,0.42363684,3264.3,3263.3,5.64042175]
["bitfinex","ETHUSD",1642122096236,0.72363684,3264.3,3263.9,0.00113685]
["bitfinex","ETHUSD",1642122096492,0.3,3264.2,3263.4,1.21207897]
["bitfinex","ETHUSD",1642122096691,0.1225,3264.1,3263.5,0.00341054]
["bitfinex","ETHUSD",1642122096993,0.76597,3263.9,3263.5,0.00341054]
["bitfinex","ETHUSD",1642122097190,0.76597,3263.9,3263.5,0.76936054]
["bitfinex","ETHUSD",1642122097191,0.80326322,3263.9,3263.5,0.76936054]
["bitfinex","ETHUSD",1642122097390,0.3,3263.8,3263.5,0.76936054]
["bitfinex","ETHUSD",1642122097593,0.3,3263.8,3263.6,0.00284212]
["bitfinex","ETHUSD",1642122098197,0.3,3263.8,3263.6,1.22465127]
["bitfinex","ETHUSD",1642122098391,0.1225,3264.2,3263.6,1.66865127]
["bitfinex","ETHUSD",1642122098590,0.00113684,3264.3,3264.0,0.76571]
["bitfinex","ETHUSD",1642122098991,0.00113684,3264.3,3264.1,0.76565]
["bitfinex","ETHUSD",1642122099192,0.00113684,3264.3,3264.2,1.66192984]
["bitfinex","ETHUSD",1642122099793,0.00113684,3264.3,3264.2,3.04788763]
["bitfinex","ETHUSD",1642122099992,0.00113684,3264.3,3264.2,3.49188763]
["bitfinex","ETHUSD",1642122100239,0.00113684,3264.3,3264.2,4.49188763]
["bitfinex","ETHUSD",1642122101835,0.00113684,3264.3,3264.2,5.66918763]
["bitfinex","ETHUSD",1642122102034,0.00113684,3264.3,3264.2,4.66918763]
["bitfinex","ETHUSD",1642122102234,0.00113684,3264.3,3264.2,3.28322984]
["bitfinex","ETHUSD",1642122102434,0.00113684,3264.3,3264.2,1.7438]
["bitfinex","ETHUSD",1642122102838,0.00113684,3264.3,3264.2,1.6213]
["bitfinex","ETHUSD",1642122103340,0.00113684,3264.3,3264.2,2.92028488]
["bitfinex","ETHUSD",1642122103536,0.00113684,3264.3,3264.2,4.41105013]
["bitfinex","ETHUSD",1642122104981,0.00113684,3264.3,3264.2,1.6213]
["bitfinex","ETHUSD",1642122106085,0.00113684,3264.3,3264.2,2.72692161]
["bitfinex","ETHUSD",1642122106484,0.00113684,3264.3,3264.2,5.84469976]
["bitfinex","ETHUSD",1642122107084,2.63094688,3264.9,3264.3,3.4725]
["bitfinex","ETHUSD",1642122107285,2.93094688,3264.9,3264.6,0.76554]
["bitfinex","ETHUSD",1642122107490,0.00284212,3264.8,3264.7,0.1225]
["bitfinex","ETHUSD",1642122108129,0.00284212,3264.8,3264.7,4.21114352]
["bitfinex","ETHUSD",1642122108330,0.00284212,3264.8,3264.7,6.54784728]
["bitfinex","ETHUSD",1642122108536,0.00284212,3264.8,3264.7,4.21114352]
["bitfinex","ETHUSD",1642122109233,0.00284212,3264.8,3264.7,0.1225]
["bitfinex","ETHUSD",1642122109632,0.00284212,3264.8,3264.6,1.20954]
["bitfinex","ETHUSD",1642122110031,0.3,3264.9,3264.6,1.20954]
["bitfinex","ETHUSD",1642122110032,0.0022737,3264.7,3264.6,1.20954]
["bitfinex","ETHUSD",1642122111879,0.0022737,3264.7,3264.6,1.33204]
["bitfinex","ETHUSD",1642122112079,0.0022737,3264.7,3264.6,2.33204]
["bitfinex","ETHUSD",1642122114483,0.0022737,3264.7,3264.6,1.33204]
["bitfinex","ETHUSD",1642122114686,0.0022737,3264.7,3264.6,1.20954]
["bitfinex","ETHUSD",1642122120280,0.0022737,3264.7,3264.6,4.33937593]
["bitfinex","ETHUSD",1642122120880,0.0022737,3264.7,3264.6,6.53842717]
["bitfinex","ETHUSD",1642122121283,0.3,3264.9,3264.7,2.9]
["bitfinex","ETHUSD",1642122121484,0.03704535,3265.6,3264.8,4.02356522]
["bitfinex","ETHUSD",1642122121682,0.1225,3266.1,3264.9,0.444]
["bitfinex","ETHUSD",1642122121880,0.1225,3266.1,3265.5,0.76538]
["bitfinex","ETHUSD",1642122122080,1.57588546,3266.3,3265.6,4.47099754]
["bitfinex","ETHUSD",1642122122280,1.57588546,3266.3,3265.7,0.1224]
["bitfinex","ETHUSD",1642122122482,0.8876318,3266.9,3266.3,4.75]
["bitfinex","ETHUSD",1642122122483,2.48695009,3266.7,3266.3,4.75]
["bitfinex","ETHUSD",1642122122735,2.48695009,3266.7,3266.4,1.33161]
["bitfinex","ETHUSD",1642122122930,2.48695009,3266.7,3266.4,2.33161]
["bitfinex","ETHUSD",1642122123129,2.36455009,3266.7,3266.4,1.20921]
["bitfinex","ETHUSD",1642122123330,0.7652495,3266.6,3266.4,1.20921]
["bitfinex","ETHUSD",1642122123530,0.797479,3266.6,3266.3,1.53042]
["bitfinex","ETHUSD",1642122123731,0.797479,3266.6,3265.9,0.1224]
["bitfinex","ETHUSD",1642122123732,2.69674791,3266.5,3265.6,0.1224]
["bitfinex","ETHUSD",1642122123932,2.69674791,3266.5,3265.2,0.19722862]
["bitfinex","ETHUSD",1642122123933,0.045463,3265.7,3265.2,0.19722862]
["bitfinex","ETHUSD",1642122124136,0.9945,3266.2,3265.2,0.19722862]
["bitfinex","ETHUSD",1642122124332,0.00511581,3265.6,3265.4,0.76548]
["bitfinex","ETHUSD",1642122124531,0.045463,3265.5,3265.4,0.76548]
["bitfinex","ETHUSD",1642122124731,0.05001039,3265.5,3265.4,0.76548]
["bitfinex","ETHUSD",1642122125431,0.05001039,3265.5,3265.2,0.19722862]
["bitfinex","ETHUSD",1642122125932,0.00397896,3265.4,3265.2,0.19722862]
["bitfinex","ETHUSD",1642122126134,0.00397896,3265.4,3264.6,0.19722862]
["bitfinex","ETHUSD",1642122126333,0.045463,3265.0,3264.6,0.19722862]
["bitfinex","ETHUSD",1642122126789,0.00113684,3264.9,3264.6,0.19722862]
["bitfinex","ETHUSD",1642122127187,0.76613684,3264.9,3264.6,0.19722862]
["bitfinex","ETHUSD",1642122127387,1.34840566,3264.8,3264.6,0.19722862]
["bitfinex","ETHUSD",1642122127588,0.1225,3264.7,3264.6,0.19722862]
["bitfinex","ETHUSD",1642122127788,0.1225,3264.7,3264.2,0.45770031]
["bitfinex","ETHUSD",1642122127989,1.64840566,3264.8,3264.2,1.98906031]
["bitfinex","ETHUSD",1642122128190,1.64840566,3264.8,3264.3,0.0022737]
["bitfinex","ETHUSD",1642122128787,2.63106395,3264.6,3264.3,0.0022737]
["bitfinex","ETHUSD",1642122128989,2.93106395,3264.6,3264.3,0.0022737]
["bitfinex","ETHUSD",1642122129586,0.3,3264.6,3264.3,0.0022737]
["bitfinex","ETHUSD",1642122129789,1.64840566,3264.8,3264.3,0.0022737]
["bitfinex","ETHUSD",1642122130428,2.96571671,3264.8,3264.3,0.0022737]
["bitfinex","ETHUSD",1642122130629,0.045463,3264.4,3264.3,0.0022737]
["bitfinex","ETHUSD",1642122130829,0.045463,3264.4,3264.1,0.00341054]
["bitfinex","ETHUSD",1642122132033,2.63140803,3264.3,3264.1,0.00341054]
["bitfinex","ETHUSD",1642122132430,3.84352017,3264.3,3264.1,0.00341054]
["bitfinex","ETHUSD",1642122132632,4.14352017,3264.3,3264.1,0.00341054]
["bitfinex","ETHUSD",1642122132831,2.97687103,3264.3,3263.8,0.77096581]
["bitfinex","ETHUSD",1642122133130,2.97687103,3264.3,3263.6,9.96509013]
["bitfinex","ETHUSD",1642122133131,0.345463,3264.3,3263.9,0.00454739]
["bitfinex","ETHUSD",1642122133532,0.3,3264.3,3263.8,0.00511581]
["bitfinex","ETHUSD",1642122133732,3.69826117,3264.4,3263.8,0.00511581]
["bitfinex","ETHUSD",1642122133982,1.65734047,3263.9,3263.8,0.00511581]
["bitfinex","ETHUSD",1642122134182,0.345463,3263.9,3263.8,0.00511581]
["bitfinex","ETHUSD",1642122134383,0.045463,3263.9,3263.8,0.00511581]
["bitfinex","ETHUSD",1642122135182,4.72504848,3264.2,3263.6,0.00625266]
["bitfinex","ETHUSD",1642122135382,4.72504848,3264.2,3263.7,0.1225]
["bitfinex","ETHUSD",1642122135383,0.045463,3264.0,3263.7,0.1225]
["bitfinex","ETHUSD",1642122135585,0.045463,3264.0,3263.6,0.00625266]
["bitfinex","ETHUSD",1642122135784,0.8114185,3264.0,3263.8,0.00511581]
["bitfinex","ETHUSD",1642122135986,0.84921373,3264.0,3263.6,0.00625266]
["bitfinex","ETHUSD",1642122136184,0.80375073,3264.0,3263.6,0.00625266]
["bitfinex","ETHUSD",1642122136389,1.10375073,3264.0,3263.6,0.00625266]
["bitfinex","ETHUSD",1642122136585,0.045463,3263.9,3263.5,0.00682108]
["bitfinex","ETHUSD",1642122136785,1.10375073,3264.0,3263.5,0.00682108]
["bitfinex","ETHUSD",1642122137488,0.045463,3263.9,3263.5,0.00682108]
["bitfinex","ETHUSD",1642122138731,1.10375073,3264.0,3263.5,0.77274108]
["bitfinex","ETHUSD",1642122138932,1.14739473,3264.0,3263.5,0.77274108]
["bitfinex","ETHUSD",1642122139133,1.14739473,3264.0,3263.6,0.00625266]
["bitfinex","ETHUSD",1642122139331,1.10375073,3264.0,3263.6,0.00625266]
["bitfinex","ETHUSD",1642122139736,1.14859873,3264.0,3263.5,0.72217266]
["bitfinex","ETHUSD",1642122139935,1.14859873,3264.0,3263.3,3.88776013]
["bitfinex","ETHUSD",1642122140134,0.7659803,3263.7,3263.3,3.88776013]
["bitfinex","ETHUSD",1642122140333,0.79861002,3263.7,3263.4,0.00113685]
["bitfinex","ETHUSD",1642122140536,0.33262972,3263.7,3263.4,0.00113685]
["bitfinex","ETHUSD",1642122140735,0.3,3263.7,3263.5,0.7659]
["bitfinex","ETHUSD",1642122141136,0.043644,3263.8,3263.5,0.7659]
["bitfinex","ETHUSD",1642122141482,0.3302949,3263.7,3263.5,0.7659]
["bitfinex","ETHUSD",1642122141683,0.3,3263.7,3263.4,0.00113685]
["bitfinex","ETHUSD",1642122142183,0.00170527,3263.9,3263.5,0.76589]
["bitfinex","ETHUSD",1642122142184,0.30170527,3263.9,3263.5,0.76589]
["bitfinex","ETHUSD",1642122142386,0.00170527,3263.9,3263.5,0.76589]
["bitfinex","ETHUSD",1642122142583,0.00113685,3263.8,3263.5,0.76589]
["bitfinex","ETHUSD",1642122142784,0.30113685,3263.8,3263.5,0.76589]
["bitfinex","ETHUSD",1642122142983,0.00227369,3264.0,3263.5,0.76589]
["bitfinex","ETHUSD",1642122143382,0.3,3264.2,3263.5,0.76589]
["bitfinex","ETHUSD",1642122143383,0.00170527,3263.9,3263.5,0.76589]
["bitfinex","ETHUSD",1642122143583,0.00170527,3263.9,3263.5,0.88839]
["bitfinex","ETHUSD",1642122143784,0.00113685,3263.8,3263.5,0.88839]
["bitfinex","ETHUSD",1642122144185,1.11193046,3264.1,3263.5,0.88839]
["bitfinex","ETHUSD",1642122144584,0.00227369,3264.0,3263.5,0.88839]
["bitfinex","ETHUSD",1642122144788,0.04773669,3264.0,3263.5,0.1225]
["bitfinex","ETHUSD",1642122144991,0.00170527,3263.9,3263.5,0.1225]
["bitfinex","ETHUSD",1642122145239,0.00170527,3263.9,3263.4,2.23458698]
["bitfinex","ETHUSD",1642122145430,0.345463,3264.0,3263.4,2.23458698]
["bitfinex","ETHUSD",1642122145431,0.00113685,3263.8,3263.4,2.23458698]
["bitfinex","ETHUSD",1642122145833,0.045463,3263.6,3263.4,2.23458698]
["bitfinex","ETHUSD",1642122146033,0.045463,3263.6,3263.4,0.00113685]
["bitfinex","ETHUSD",1642122146232,0.043644,3263.8,3263.4,0.00113685]
["bitfinex","ETHUSD",1642122146631,0.04478085,3263.8,3263.4,0.00113685]
["bitfinex","ETHUSD",1642122146832,0.00113685,3263.8,3263.5,0.76593]
["bitfinex","ETHUSD",1642122147033,0.00113685,3263.8,3263.4,0.00113685]
["bitfinex","ETHUSD",1642122147432,0.04659985,3263.8,3263.4,0.00113685]
["bitfinex","ETHUSD",1642122148982,0.00113685,3263.8,3263.4,0.00113685]
["bitfinex","ETHUSD",1642122149185,0.00113685,3263.8,3263.5,0.76592]
["bitfinex","ETHUSD",1642122149385,0.00113685,3263.8,3263.4,0.00113685]
["bitfinex","ETHUSD",1642122151087,0.00113685,3263.8,3263.5,0.76593]
["bitfinex","ETHUSD",1642122153130,0.00113685,3263.8,3263.4,0.00113685]
["bitfinex","ETHUSD",1642122153431,0.045463,3263.5,3263.4,0.00113685]
["bitfinex","ETHUSD",1642122154431,1.44908804,3263.5,3263.2,0.00227369]
["bitfinex","ETHUSD",1642122154631,1.74908804,3263.5,3263.2,0.00227369]
["bitfinex","ETHUSD",1642122154831,0.345463,3263.5,3263.2,0.00227369]
["bitfinex","ETHUSD",1642122155132,0.3,3263.5,3263.2,0.00227369]
["bitfinex","ETHUSD",1642122155338,0.043644,3263.7,3263.2,0.00227369]
["bitfinex","ETHUSD",1642122155733,0.044533,3263.7,3263.2,0.00227369]
["bitfinex","ETHUSD",1642122156587,0.344533,3263.7,3263.2,0.00227369]
["bitfinex","ETHUSD",1642122157784,0.045463,3263.5,3263.2,0.00227369]
["bitfinex","ETHUSD",1642122158185,0.045463,3263.4,3263.1,0.00284212]
["bitfinex","ETHUSD",1642122158386,0.1225,3263.5,3263.1,0.00284212]
["bitfinex","ETHUSD",1642122158585,0.045463,3263.2,3263.1,0.00284212]
["bitfinex","ETHUSD",1642122160441,2.97595637,3263.4,3263.1,0.00284212]
["bitfinex","ETHUSD",1642122160842,2.97595637,3263.4,3262.8,0.00454739]
["bitfinex","ETHUSD",1642122161041,2.93231237,3263.4,3262.8,0.00454739]
["bitfinex","ETHUSD",1642122161442,2.63231237,3263.2,3262.8,0.00454739]
["bitfinex","ETHUSD",1642122161641,2.93231237,3263.2,3262.8,0.77067739]
["bitfinex","ETHUSD",1642122161841,2.93231237,3263.2,3262.8,0.76613]
["bitfinex","ETHUSD",1642122162042,2.93231237,3263.2,3262.9,0.00397897]
["bitfinex","ETHUSD",1642122162242,0.3,3263.2,3262.9,0.00397897]
["bitfinex","ETHUSD",1642122162443,0.166144,3263.5,3262.9,5.00795878]
["bitfinex","ETHUSD",1642122162644,0.1225,3263.5,3263.0,1.444]
["bitfinex","ETHUSD",1642122162842,10.09693727,3264.3,3263.3,0.76582]
["bitfinex","ETHUSD",1642122163042,10.09693727,3264.3,3263.4,3.22897116]
["bitfinex","ETHUSD",1642122163254,6.15963727,3264.3,3263.4,3.22897116]
["bitfinex","ETHUSD",1642122163443,0.043644,3264.0,3263.5,2.2976526]
["bitfinex","ETHUSD",1642122163643,0.043644,3264.0,3263.2,2.23345013]
["bitfinex","ETHUSD",1642122163842,0.043644,3264.0,3263.4,0.76599]
["bitfinex","ETHUSD",1642122164078,2.45632748,3264.3,3263.4,0.76599]
["bitfinex","ETHUSD",1642122164079,0.04615385,3263.8,3263.4,0.76599]
["bitfinex","ETHUSD",1642122165680,2.63191712,3263.7,3263.4,0.76599]
["bitfinex","ETHUSD",1642122166081,2.93191712,3263.7,3263.4,0.76599]
["bitfinex","ETHUSD",1642122167745,0.3,3263.7,3263.4,0.76599]
["bitfinex","ETHUSD",1642122168339,0.30113685,3263.8,3263.4,0.76599]
["bitfinex","ETHUSD",1642122168543,0.00113685,3263.8,3263.4,0.76599]
["bitfinex","ETHUSD",1642122169743,2.63313365,3263.8,3263.3,0.00170527]
["bitfinex","ETHUSD",1642122169941,2.93313365,3263.8,3263.3,0.00170527]
["bitfinex","ETHUSD",1642122170141,0.045463,3263.6,3263.3,0.00170527]
["bitfinex","ETHUSD",1642122170544,0.043644,3263.7,3263.3,0.00170527]
["bitfinex","ETHUSD",1642122170743,0.043644,3263.7,3263.4,0.76598]
["bitfinex","ETHUSD",1642122170943,2.93313365,3263.8,3263.4,0.76598]
["bitfinex","ETHUSD",1642122171342,0.25113685,3263.8,3263.4,0.76598]
["bitfinex","ETHUSD",1642122171584,0.00113685,3263.8,3263.4,0.76598]
["bitfinex","ETHUSD",1642122171882,0.00113685,3263.8,3263.5,3.13545357]
["bitfinex","ETHUSD",1642122172080,0.00113685,3263.8,3263.6,1.76584]
["bitfinex","ETHUSD",1642122172279,0.00113685,3263.8,3263.7,3.0988059]
["bitfinex","ETHUSD",1642122172681,0.00113685,3263.8,3263.7,4.0988059]
["bitfinex","ETHUSD",1642122172882,0.00113685,3263.8,3263.7,6.49721684]
["bitfinex","ETHUSD",1642122173483,0.00113685,3263.8,3263.7,5.22451622]
["bitfinex","ETHUSD",1642122176535,2.63167787,3264.3,3263.7,5.22451622]
["bitfinex","ETHUSD",1642122176739,2.63167787,3264.3,3264.0,1.5313379]
["bitfinex","ETHUSD",1642122176935,0.00341054,3264.2,3264.1,4.01343798]
["bitfinex","ETHUSD",1642122177135,2.63167787,3264.3,3264.2,2.85]
["bitfinex","ETHUSD",1642122177334,2.63167787,3264.3,3264.2,3.28074384]
["bitfinex","ETHUSD",1642122177635,3.38716269,3265.0,3264.3,2.2]
["bitfinex","ETHUSD",1642122177835,3.38716269,3265.0,3264.4,3.14268816]
["bitfinex","ETHUSD",1642122178035,0.00397896,3264.9,3264.7,0.76565]
["bitfinex","ETHUSD",1642122178236,0.00397896,3264.9,3264.8,3.23813198]
["bitfinex","ETHUSD",1642122178445,0.03108586,3265.1,3264.8,3.80463198]
["bitfinex","ETHUSD",1642122178635,1.57897458,3265.5,3264.9,0.1225]
["bitfinex","ETHUSD",1642122178839,1.53352197,3265.5,3264.9,2.5968]
["bitfinex","ETHUSD",1642122179081,0.00227369,3265.4,3265.2,0.76548]
["bitfinex","ETHUSD",1642122179281,0.00227369,3265.4,3265.2,3.86614223]
["bitfinex","ETHUSD",1642122179482,1.53352197,3265.5,3265.2,0.76548]
["bitfinex","ETHUSD",1642122179483,0.00170527,3265.3,3265.2,0.76548]
["bitfinex","ETHUSD",1642122179684,0.00170527,3265.3,3265.2,1.76548]
["bitfinex","ETHUSD",1642122179883,0.00170527,3265.3,3265.2,0.76548]
["bitfinex","ETHUSD",1642122180285,0.00170527,3265.3,3265.2,1.76548]
["bitfinex","ETHUSD",1642122180482,0.00170527,3265.3,3265.2,0.76548]
["bitfinex","ETHUSD",1642122181387,0.00170527,3265.3,3265.2,3.82477821]
["bitfinex","ETHUSD",1642122181582,0.00170527,3265.3,3265.2,0.76548]
["bitfinex","ETHUSD",1642122183533,0.00170527,3265.3,3265.1,2.2964365]
["bitfinex","ETHUSD",1642122183534,0.04716827,3265.3,3265.1,2.2964365]
["bitfinex","ETHUSD",1642122183731,0.04716827,3265.3,3265.1,2.21987855]
["bitfinex","ETHUSD",1642122183934,0.00113684,3265.2,3265.1,2.21987855]
["bitfinex","ETHUSD",1642122184132,0.00113684,3265.2,3265.1,1.53096]
["bitfinex","ETHUSD",1642122184936,0.00113684,3265.2,3264.9,0.444]
["bitfinex","ETHUSD",1642122185132,0.00113684,3265.2,3265.0,0.76561]
["bitfinex","ETHUSD",1642122186593,0.00113684,3265.2,3265.0,1.5311604]
["bitfinex","ETHUSD",1642122191436,0.00113684,3265.2,3265.0,1.6536604]
["bitfinex","ETHUSD",1642122196791,0.00113684,3265.2,3265.0,2.0976604]
["bitfinex","ETHUSD",1642122197190,1.57869296,3266.0,3265.1,5.05]
["bitfinex","ETHUSD",1642122197391,1.57869296,3265.9,3265.7,0.765273]
["bitfinex","ETHUSD",1642122197591,1.57869296,3265.9,3265.8,1.56515055]
["bitfinex","ETHUSD",1642122198041,1.58267193,3265.9,3265.8,1.56515055]
["bitfinex","ETHUSD",1642122198441,1.88267193,3265.9,3265.8,1.56515055]
["bitfinex","ETHUSD",1642122198641,1.88267193,3265.9,3265.8,0.1224]
["bitfinex","ETHUSD",1642122198842,0.30397897,3265.9,3265.8,0.1224]
["bitfinex","ETHUSD",1642122200446,2.93453216,3265.9,3265.8,0.1224]
["bitfinex","ETHUSD",1642122202985,2.93453216,3265.9,3265.8,0.4224]
["bitfinex","ETHUSD",1642122202986,2.63453216,3265.9,3265.8,0.4224]
["bitfinex","ETHUSD",1642122203188,2.63453216,3265.9,3265.8,5.6164]
["bitfinex","ETHUSD",1642122203384,2.36455009,3266.8,3265.9,4.45]
["bitfinex","ETHUSD",1642122203586,2.36455009,3266.8,3266.4,0.76513]
["bitfinex","ETHUSD",1642122203785,2.36455009,3266.8,3266.5,0.1224]
["bitfinex","ETHUSD",1642122203986,2.36455009,3266.8,3266.5,1.13955853]
["bitfinex","ETHUSD",1642122204184,2.36455009,3266.8,3266.6,0.1224]
["bitfinex","ETHUSD",1642122204385,0.03176125,3266.9,3266.6,0.1224]
["bitfinex","ETHUSD",1642122204586,2.36455009,3267.2,3266.6,0.1224]
["bitfinex","ETHUSD",1642122204789,2.36455009,3267.2,3266.7,1.5301577]
["bitfinex","ETHUSD",1642122204790,0.00511581,3266.8,3266.7,1.5301577]
["bitfinex","ETHUSD",1642122207441,0.00511581,3266.8,3266.7,1.6525577]
["bitfinex","ETHUSD",1642122207837,0.00511581,3266.8,3266.7,1.5301577]
["bitfinex","ETHUSD",1642122211192,0.00511581,3266.8,3266.6,1.76511]
["bitfinex","ETHUSD",1642122211394,0.00511581,3266.8,3266.6,0.76511]
["bitfinex","ETHUSD",1642122211592,0.00454739,3266.7,3266.6,0.76511]
["bitfinex","ETHUSD",1642122211992,0.00909477,3266.7,3266.6,0.76511]
["bitfinex","ETHUSD",1642122215240,0.00909477,3266.7,3266.6,0.88751]
["bitfinex","ETHUSD",1642122215635,0.00909477,3266.7,3266.6,1.88751]
["bitfinex","ETHUSD",1642122216590,0.00909477,3266.7,3266.6,0.88751]
["bitfinex","ETHUSD",1642122216787,0.00909477,3266.7,3266.6,1.88751]
["bitfinex","ETHUSD",1642122217188,0.00909477,3266.7,3266.6,0.88751]
["bitfinex","ETHUSD",1642122217797,0.05455777,3266.7,3266.6,0.1224]
["bitfinex","ETHUSD",1642122218190,0.05455777,3266.7,3266.3,2.2957201]
["bitfinex","ETHUSD",1642122218391,0.045463,3266.5,3266.3,2.2957201]
["bitfinex","ETHUSD",1642122218594,0.00397896,3266.6,3266.3,2.2957201]
["bitfinex","ETHUSD",1642122218892,0.00341054,3266.5,3266.3,2.2957201]
["bitfinex","ETHUSD",1642122219096,0.00341054,3266.5,3266.3,4.0609111]
["bitfinex","ETHUSD",1642122219292,1.57802639,3267.1,3266.7,0.76515]
["bitfinex","ETHUSD",1642122219493,1.87802639,3267.1,3266.7,0.76515]
["bitfinex","ETHUSD",1642122219694,0.00625266,3267.0,3266.6,1.5303]
["bitfinex","ETHUSD",1642122220094,0.00568423,3266.9,3266.6,1.5303]
["bitfinex","ETHUSD",1642122220532,0.00511581,3266.8,3266.6,1.5303]
["bitfinex","ETHUSD",1642122220932,1.92348939,3267.1,3266.6,1.5303]
["bitfinex","ETHUSD",1642122220933,0.00454739,3266.7,3266.6,1.5303]
["bitfinex","ETHUSD",1642122221334,0.00454739,3266.7,3266.6,2.2955299]
["bitfinex","ETHUSD",1642122221538,0.00454739,3266.7,3266.6,3.2955299]
["bitfinex","ETHUSD",1642122222535,0.00454739,3266.7,3266.6,3.4179299]
["bitfinex","ETHUSD",1642122223990,2.63451222,3266.7,3266.6,3.4179299]
["bitfinex","ETHUSD",1642122224191,2.63451222,3266.7,3266.6,3.2955299]
["bitfinex","ETHUSD",1642122224388,1.62167039,3267.3,3266.9,1.5300798]
["bitfinex","ETHUSD",1642122224389,1.57802639,3267.3,3266.9,1.5300798]
["bitfinex","ETHUSD",1642122224587,1.57802639,3267.3,3267.0,1.65249]
["bitfinex","ETHUSD",1642122224787,0.00227369,3267.1,3267.0,1.65249]
["bitfinex","ETHUSD",1642122224990,0.00227369,3267.1,3267.0,2.65249]
["bitfinex","ETHUSD",1642122225191,1.2467,3267.9,3267.1,3.95]
["bitfinex","ETHUSD",1642122225192,0.043644,3267.7,3267.1,3.95]
["bitfinex","ETHUSD",1642122225389,1.2467,3267.9,3267.3,0.7649243]
["bitfinex","ETHUSD",1642122225594,3.75208546,3268.0,3267.5,0.76492]
["bitfinex","ETHUSD",1642122225790,3.766863,3268.0,3267.5,0.76492]
["bitfinex","ETHUSD",1642122225987,0.00454739,3267.9,3267.5,0.76492]
["bitfinex","ETHUSD",1642122226188,0.05001039,3267.9,3267.5,0.76492]
["bitfinex","ETHUSD",1642122226387,0.1224,3268.3,3267.5,0.76492]
["bitfinex","ETHUSD",1642122226388,0.04944196,3267.8,3267.5,0.76492]
["bitfinex","ETHUSD",1642122226590,0.045463,3267.7,3267.4,1.52984]
["bitfinex","ETHUSD",1642122226788,0.045463,3267.7,3267.1,2.1955]
["bitfinex","ETHUSD",1642122226789,0.045463,3267.5,3267.1,2.1955]
["bitfinex","ETHUSD",1642122226988,0.045463,3267.3,3267.1,1.1955]
["bitfinex","ETHUSD",1642122227188,0.045463,3267.2,3267.1,1.1955]
["bitfinex","ETHUSD",1642122227589,1.29546723,3267.6,3267.0,0.7650676]
["bitfinex","ETHUSD",1642122227846,0.03425129,3267.7,3267.0,0.7650676]
["bitfinex","ETHUSD",1642122227847,0.03425129,3267.7,3267.1,1.6525]
["bitfinex","ETHUSD",1642122228048,0.00227369,3267.5,3267.1,2.6525]
["bitfinex","ETHUSD",1642122228250,0.00284212,3267.6,3267.1,2.6525]
["bitfinex","ETHUSD",1642122228445,0.00170527,3267.4,3267.1,2.6525]
["bitfinex","ETHUSD",1642122228645,0.00227369,3267.5,3267.1,2.6525]
["bitfinex","ETHUSD",1642122228847,0.00113685,3267.3,3267.2,0.7650576]
["bitfinex","ETHUSD",1642122229047,0.00170527,3267.4,3267.2,0.7650576]
["bitfinex","ETHUSD",1642122229246,0.00113685,3267.3,3267.2,0.7650576]
["bitfinex","ETHUSD",1642122230447,0.00113685,3267.3,3267.2,1.5300676]
["bitfinex","ETHUSD",1642122230646,0.00113685,3267.3,3267.2,2.5300676]
["bitfinex","ETHUSD",1642122231248,0.00113685,3267.3,3267.2,0.7650576]
["bitfinex","ETHUSD",1642122234594,0.00113685,3267.3,3267.2,1.7650576]
["bitfinex","ETHUSD",1642122235244,0.00113685,3267.3,3267.2,0.7650576]
["bitfinex","ETHUSD",1642122235432,0.00113685,3267.3,3267.2,1.7650576]
["bitfinex","ETHUSD",1642122235834,0.00113685,3267.3,3267.2,0.7650576]
["bitfinex","ETHUSD",1642122236037,0.00113685,3267.3,3267.2,1.7650576]
["bitfinex","ETHUSD",1642122236434,0.00113685,3267.3,3267.2,0.7650576]
["bitfinex","ETHUSD",1642122238037,0.00113685,3267.3,3267.2,0.8874576]
["bitfinex","ETHUSD",1642122239086,0.00113685,3267.3,3267.2,4.74472795]
["bitfinex","ETHUSD",1642122239486,0.00113685,3267.3,3267.2,5.74472795]
["bitfinex","ETHUSD",1642122239787,0.00113685,3267.3,3267.2,2.6524676]
["bitfinex","ETHUSD",1642122240189,0.00113685,3267.3,3267.2,0.8874576]
["bitfinex","ETHUSD",1642122240397,0.00113685,3267.3,3267.2,0.7650576]
["bitfinex","ETHUSD",1642122244138,0.00113685,3267.3,3267.2,0.7150576]
["bitfinex","ETHUSD",1642122245240,0.00113685,3267.3,3267.2,1.4800776]
["bitfinex","ETHUSD",1642122245639,0.00113685,3267.3,3267.2,2.4800776]
["bitfinex","ETHUSD",1642122249291,2.62969394,3267.6,3267.2,2.4800776]
["bitfinex","ETHUSD",1642122249690,0.00113684,3267.5,3267.2,2.4800776]
["bitfinex","ETHUSD",1642122251442,0.00113684,3267.5,3267.2,1.7150576]
["bitfinex","ETHUSD",1642122251635,0.00113684,3267.5,3267.2,0.7150576]
["bitfinex","ETHUSD",1642122253639,0.00113684,3267.5,3267.3,0.76506]
["bitfinex","ETHUSD",1642122257197,0.00113684,3267.5,3267.3,2.06116247]
["bitfinex","ETHUSD",1642122259244,0.00113684,3267.5,3267.3,0.76506]
["bitfinex","ETHUSD",1642122259639,0.00113684,3267.5,3267.3,0.1224]
["bitfinex","ETHUSD",1642122260640,0.00113684,3267.5,3267.2,1.4801476]
["bitfinex","ETHUSD",1642122261490,0.00113684,3267.5,3267.2,0.7150576]
["bitfinex","ETHUSD",1642122263491,0.00113684,3267.5,3267.2,1.4801476]
["bitfinex","ETHUSD",1642122264092,0.00113684,3267.5,3267.2,0.7150576]
["bitfinex","ETHUSD",1642122265093,0.00113684,3267.5,3267.2,1.4801476]
["bitfinex","ETHUSD",1642122265961,1.52560932,3267.8,3267.2,1.4801476]
["bitfinex","ETHUSD",1642122266159,1.52560932,3267.8,3267.4,0.76504]
["bitfinex","ETHUSD",1642122266360,0.00113685,3267.7,3267.5,0.7650307]
["bitfinex","ETHUSD",1642122267459,0.00113685,3267.7,3267.4,2.2950754]
["bitfinex","ETHUSD",1642122267862,0.00113685,3267.7,3267.4,1.5300354]
["bitfinex","ETHUSD",1642122272748,0.00113685,3267.7,3267.5,1.5300384]
["bitfinex","ETHUSD",1642122274045,0.00113685,3267.7,3267.5,1.6524384]
["bitfinex","ETHUSD",1642122275051,0.00113685,3267.7,3267.5,2.6979014]
["bitfinex","ETHUSD",1642122275449,1.1803,3268.2,3267.5,2.6979014]
["bitfinex","ETHUSD",1642122275650,1.4803,3268.2,3267.8,0.76491]
["bitfinex","ETHUSD",1642122275851,0.0022737,3268.1,3267.8,0.88721]
["bitfinex","ETHUSD",1642122276350,0.00170527,3268.0,3267.8,0.88721]
["bitfinex","ETHUSD",1642122276791,3.7328,3268.7,3268.1,0.7649119]
["bitfinex","ETHUSD",1642122276988,0.4223,3268.7,3268.1,0.7649119]
["bitfinex","ETHUSD",1642122277188,0.00511581,3268.6,3268.1,0.7649119]
["bitfinex","ETHUSD",1642122277393,0.00511581,3268.6,3267.9,1.46046946]
["bitfinex","ETHUSD",1642122277592,4.20612576,3268.1,3267.8,0.88721]
["bitfinex","ETHUSD",1642122277991,0.00170527,3268.0,3267.8,0.88721]
["bitfinex","ETHUSD",1642122278391,0.00113685,3267.9,3267.8,0.88721]
["bitfinex","ETHUSD",1642122280439,0.00113685,3267.9,3267.8,0.76491]
["bitfinex","ETHUSD",1642122282143,0.00113685,3267.9,3267.8,3.79235509]
["bitfinex","ETHUSD",1642122282344,0.00113685,3267.9,3267.8,4.98520946]
["bitfinex","ETHUSD",1642122282546,0.00113685,3267.9,3267.8,1.76491]
["bitfinex","ETHUSD",1642122283144,2.62928025,3268.0,3267.8,1.76491]
["bitfinex","ETHUSD",1642122283343,2.62928025,3268.2,3267.9,0.167863]
["bitfinex","ETHUSD",1642122283543,2.62928025,3268.2,3268.0,0.444]
["bitfinex","ETHUSD",1642122283742,2.62928025,3268.2,3268.1,0.1223]
["bitfinex","ETHUSD",1642122284188,2.63098552,3268.2,3268.1,0.1223]
["bitfinex","ETHUSD",1642122284388,2.93098552,3268.2,3268.1,0.1223]
["bitfinex","ETHUSD",1642122284992,0.30170527,3268.2,3268.1,0.1223]
["bitfinex","ETHUSD",1642122285794,0.30170527,3268.2,3268.1,3.19239702]
["bitfinex","ETHUSD",1642122285989,0.30170527,3268.2,3268.1,1.1223]
["bitfinex","ETHUSD",1642122286391,2.93098552,3268.2,3268.1,0.1223]
["bitfinex","ETHUSD",1642122286593,2.93098552,3268.2,3267.9,1.574983]
["bitfinex","ETHUSD",1642122286794,3.23098552,3268.2,3267.4,2.44241705]
["bitfinex","ETHUSD",1642122286991,0.00113685,3268.1,3267.6,0.7650162]
["bitfinex","ETHUSD",1642122287492,0.00113685,3268.1,3267.7,0.00113685]
["bitfinex","ETHUSD",1642122287748,0.00113685,3268.1,3267.7,1.54922185]
["bitfinex","ETHUSD",1642122287944,0.00113685,3268.1,3267.7,4.60883745]
["bitfinex","ETHUSD",1642122288148,0.00113685,3268.1,3268.0,0.045463]
["bitfinex","ETHUSD",1642122288744,2.6304171,3268.1,3268.0,0.045463]
["bitfinex","ETHUSD",1642122288943,2.6304171,3268.1,3268.0,0.167763]
["bitfinex","ETHUSD",1642122289143,2.6304171,3268.1,3268.0,1.167763]
["bitfinex","ETHUSD",1642122289543,2.6304171,3268.1,3268.0,3.22075827]
["bitfinex","ETHUSD",1642122289745,2.6304171,3268.1,3268.0,0.045463]
["bitfinex","ETHUSD",1642122289943,2.6304171,3268.1,3268.0,1.045463]
["bitfinex","ETHUSD",1642122289944,0.30113685,3268.1,3268.0,1.045463]
["bitfinex","ETHUSD",1642122290144,0.30113685,3268.1,3268.0,0.045463]
["bitfinex","ETHUSD",1642122290349,0.00113685,3268.1,3268.0,3.21195011]
["bitfinex","ETHUSD",1642122290545,0.00113685,3268.1,3268.0,4.21195011]
["bitfinex","ETHUSD",1642122291144,0.00113685,3268.1,3268.0,1.045463]
["bitfinex","ETHUSD",1642122291346,2.6304171,3268.1,3268.0,0.045463]
["bitfinex","ETHUSD",1642122291595,2.6304171,3268.1,3267.8,1.88724]
["bitfinex","ETHUSD",1642122291596,2.9304171,3268.1,3267.8,1.88724]
["bitfinex","ETHUSD",1642122291792,2.9304171,3268.1,3267.8,1.76494]
["bitfinex","ETHUSD",1642122293391,2.62928025,3268.0,3267.8,1.76494]
["bitfinex","ETHUSD",1642122297143,2.62928025,3268.0,3267.8,0.76494]
["bitfinex","ETHUSD",1642122297343,2.62928025,3268.0,3267.7,3.52605126]
["bitfinex","ETHUSD",1642122297546,2.62928025,3268.0,3267.7,1.99621566]
["bitfinex","ETHUSD",1642122298544,2.62928025,3268.0,3267.7,2.99621566]
["bitfinex","ETHUSD",1642122298995,2.62928025,3268.0,3267.7,4.52600016]
["bitfinex","ETHUSD",1642122299389,2.62928025,3268.0,3267.8,1.52979]
["bitfinex","ETHUSD",1642122299587,2.62928025,3268.0,3267.8,2.65219]
["bitfinex","ETHUSD",1642122300389,2.62928025,3268.0,3267.8,3.4170818]
["bitfinex","ETHUSD",1642122301592,2.62928025,3268.0,3267.7,1.99621566]
["bitfinex","ETHUSD",1642122303447,2.62928025,3268.0,3267.7,2.99621566]
["bitfinex","ETHUSD",1642122303641,2.62928025,3268.0,3267.7,4.52595476]
["bitfinex","ETHUSD",1642122304843,2.62928025,3268.0,3267.8,0.76487]
["bitfinex","ETHUSD",1642122305043,2.62928025,3268.0,3267.8,1.76487]
["bitfinex","ETHUSD",1642122306499,2.62928025,3268.0,3267.9,0.045463]
["bitfinex","ETHUSD",1642122306693,2.62928025,3268.0,3267.9,0.167863]
["bitfinex","ETHUSD",1642122307492,2.62928025,3268.0,3267.9,1.56408284]
["bitfinex","ETHUSD",1642122307793,2.62928025,3268.0,3267.9,0.1224]
["bitfinex","ETHUSD",1642122307991,2.62928025,3268.0,3267.8,2.6520952]
["bitfinex","ETHUSD",1642122308598,2.62928025,3268.0,3267.9,3.06704916]
["bitfinex","ETHUSD",1642122308794,0.30113685,3268.1,3267.9,3.06704916]
["bitfinex","ETHUSD",1642122308795,0.00113685,3268.1,3268.0,4.75]
["bitfinex","ETHUSD",1642122308993,1.57684551,3268.5,3268.1,3.45]
["bitfinex","ETHUSD",1642122309193,1.57684551,3268.5,3268.4,2.3248655]
["bitfinex","ETHUSD",1642122309392,1.57684551,3268.5,3268.4,3.6558055]
["bitfinex","ETHUSD",1642122309594,1.57684551,3268.6,3268.4,4.6558055]
["bitfinex","ETHUSD",1642122309794,1.57684551,3268.6,3268.4,5.83614701]
["bitfinex","ETHUSD",1642122309994,1.57968762,3268.6,3268.5,1.0]
["bitfinex","ETHUSD",1642122310253,1.57968762,3268.6,3268.4,3.15361791]
["bitfinex","ETHUSD",1642122310451,1.87968762,3268.6,3268.4,3.15361791]
["bitfinex","ETHUSD",1642122310651,1.87684551,3268.6,3268.5,1.0]
["bitfinex","ETHUSD",1642122310952,1.87968762,3268.6,3268.5,1.0]
["bitfinex","ETHUSD",1642122311559,0.30284211,3268.6,3268.5,1.0]
["bitfinex","ETHUSD",1642122312754,0.30284211,3268.6,3268.4,2.70961791]
["bitfinex","ETHUSD",1642122313157,0.00227369,3268.5,3268.4,2.70961791]
["bitfinex","ETHUSD",1642122313556,0.00227369,3268.5,3268.4,3.70961791]
["bitfinex","ETHUSD",1642122314003,0.00227369,3268.5,3268.4,1.7646364]
["bitfinex","ETHUSD",1642122314194,0.00227369,3268.5,3268.3,1.5292728]
["bitfinex","ETHUSD",1642122314594,0.00170527,3268.4,3268.3,1.5292728]
["bitfinex","ETHUSD",1642122316302,0.00170527,3268.4,3268.3,2.5292728]
["bitfinex","ETHUSD",1642122318641,0.00170527,3268.4,3268.3,3.75362142]
["bitfinex","ETHUSD",1642122318846,0.00170527,3268.4,3268.3,5.19159136]
["bitfinex","ETHUSD",1642122319244,0.00170527,3268.4,3268.3,5.31389136]
["bitfinex","ETHUSD",1642122319845,0.00170527,3268.4,3268.3,8.79146956]
["bitfinex","ETHUSD",1642122320444,0.00170527,3268.4,3268.3,5.31389136]
["bitfinex","ETHUSD",1642122321598,0.00170527,3268.4,3268.3,4.08954274]
["bitfinex","ETHUSD",1642122321794,0.00170527,3268.4,3268.3,2.6515728]
["bitfinex","ETHUSD",1642122322193,0.00170527,3268.4,3268.3,2.5292728]
["bitfinex","ETHUSD",1642122322792,0.00170527,3268.4,3268.3,2.4792728]
["bitfinex","ETHUSD",1642122322993,0.00170527,3268.4,3268.3,1.4792728]
["bitfinex","ETHUSD",1642122325346,0.00170527,3268.4,3267.8,1.5297737]
["bitfinex","ETHUSD",1642122325347,0.93670527,3268.4,3267.8,1.5297737]
["bitfinex","ETHUSD",1642122325546,0.1223,3268.3,3267.7,0.46529881]
["bitfinex","ETHUSD",1642122325745,0.12343684,3268.3,3267.9,0.00113685]
["bitfinex","ETHUSD",1642122327046,0.00113684,3268.3,3267.9,0.00113685]
["bitfinex","ETHUSD",1642122329004,2.63021548,3268.3,3267.9,0.00113685]
["bitfinex","ETHUSD",1642122329994,2.63021548,3268.3,3268.1,0.045463]
["bitfinex","ETHUSD",1642122331194,2.63021548,3268.3,3267.9,0.12343685]
["bitfinex","ETHUSD",1642122331394,2.63021548,3268.3,3267.9,0.88837685]
["bitfinex","ETHUSD",1642122331698,2.63021548,3268.3,3267.9,0.12343685]
["bitfinex","ETHUSD",1642122332112,0.1223,3268.2,3267.9,0.00113685]
["bitfinex","ETHUSD",1642122332493,0.1223,3268.2,3267.8,0.00170528]
["bitfinex","ETHUSD",1642122332944,2.62907864,3268.1,3267.8,0.00170528]
["bitfinex","ETHUSD",1642122333344,2.92907864,3268.1,3267.8,0.00170528]
["bitfinex","ETHUSD",1642122334946,2.62907864,3268.0,3267.8,0.00170528]
["bitfinex","ETHUSD",1642122335346,2.92907864,3268.0,3267.8,0.00170528]
["bitfinex","ETHUSD",1642122336602,2.62907864,3267.9,3267.8,0.00170528]
["bitfinex","ETHUSD",1642122338400,2.92907864,3267.9,3267.8,0.00170528]
["bitfinex","ETHUSD",1642122339802,2.92907864,3267.9,3267.8,0.04716828]
["bitfinex","ETHUSD",1642122340004,2.92907864,3267.9,3267.8,0.12410528]
["bitfinex","ETHUSD",1642122340445,2.62907864,3267.9,3267.8,0.12410528]
["bitfinex","ETHUSD",1642122340650,2.62907864,3267.9,3267.8,0.46956828]
["bitfinex","ETHUSD",1642122341248,2.62907864,3267.9,3267.8,0.16956828]
["bitfinex","ETHUSD",1642122341447,2.62907864,3267.9,3267.8,0.12410528]
["bitfinex","ETHUSD",1642122342053,2.93021548,3268.3,3267.8,0.12410528]
["bitfinex","ETHUSD",1642122342253,2.93021548,3268.3,3267.8,0.00170528]
["bitfinex","ETHUSD",1642122342648,2.93021548,3268.3,3268.0,0.76491]
["bitfinex","ETHUSD",1642122343048,2.93021548,3268.3,3268.0,1.5297826]
["bitfinex","ETHUSD",1642122343249,2.62907864,3268.2,3268.0,1.5297826]
["bitfinex","ETHUSD",1642122343848,2.62907864,3268.2,3268.0,1.5752456]
["bitfinex","ETHUSD",1642122344296,2.62907864,3268.2,3268.0,1.5297826]
["bitfinex","ETHUSD",1642122344503,2.62907864,3268.2,3268.1,0.467763]
["bitfinex","ETHUSD",1642122344697,2.62907864,3268.2,3268.1,0.1223]
["bitfinex","ETHUSD",1642122344901,2.62907864,3268.2,3268.0,1.5297826]
["bitfinex","ETHUSD",1642122345098,2.62907864,3268.2,3268.0,0.76491]
["bitfinex","ETHUSD",1642122345297,2.62907864,3268.2,3267.9,1.5297604]
["bitfinex","ETHUSD",1642122345698,2.62907864,3268.2,3267.8,0.00170528]
["bitfinex","ETHUSD",1642122345699,2.92907864,3268.2,3267.8,0.00170528]
["bitfinex","ETHUSD",1642122347098,0.1223,3268.1,3267.8,0.00170528]
["bitfinex","ETHUSD",1642122347300,2.75137864,3268.1,3267.8,0.00170528]
["bitfinex","ETHUSD",1642122348647,2.62907864,3268.0,3267.8,0.00170528]
["bitfinex","ETHUSD",1642122349147,2.92907864,3268.0,3267.8,0.00170528]
["bitfinex","ETHUSD",1642122349349,3.84037864,3268.0,3267.8,0.00170528]
["bitfinex","ETHUSD",1642122349648,0.1224,3267.9,3267.4,0.00397897]
["bitfinex","ETHUSD",1642122350256,2.4215763,3268.3,3267.4,0.00397897]
["bitfinex","ETHUSD",1642122350449,1.11888923,3268.2,3267.5,15.3017226]
["bitfinex","ETHUSD",1642122350649,1.11888923,3268.2,3267.4,0.00511581]
["bitfinex","ETHUSD",1642122350848,0.1224,3268.1,3267.6,0.00397896]
["bitfinex","ETHUSD",1642122351053,0.1224,3268.1,3267.9,0.7652047]
["bitfinex","ETHUSD",1642122351511,2.8224,3268.1,3268.0,0.00170527]
["bitfinex","ETHUSD",1642122352707,0.1224,3268.1,3268.0,0.00170527]
["bitfinex","ETHUSD",1642122353106,0.1223,3268.2,3268.0,0.00170527]
["bitfinex","ETHUSD",1642122353306,2.36526827,3268.3,3268.0,0.00170527]
["bitfinex","ETHUSD",1642122353506,2.36526827,3268.3,3268.1,0.045463]
["bitfinex","ETHUSD",1642122353708,2.36526827,3268.3,3268.2,0.1223]
["bitfinex","ETHUSD",1642122353908,0.1223,3268.5,3268.2,0.1223]
["bitfinex","ETHUSD",1642122358152,2.44695483,3268.6,3268.2,0.1223]
["bitfinex","ETHUSD",1642122358548,0.00113685,3268.5,3268.2,0.1223]
["bitfinex","ETHUSD",1642122360196,1.5786235,3268.5,3268.2,0.1223]
["bitfinex","ETHUSD",1642122360802,1.5786235,3268.5,3268.2,2.4174498]
["bitfinex","ETHUSD",1642122360997,0.1223,3268.5,3268.2,2.4174498]
["bitfinex","ETHUSD",1642122361198,0.1223,3268.6,3268.3,0.00113685]
["bitfinex","ETHUSD",1642122361401,2.48756827,3268.7,3268.4,0.7650186]
["bitfinex","ETHUSD",1642122361600,3.308,3268.9,3268.4,0.8104816]
["bitfinex","ETHUSD",1642122361601,2.36526827,3268.8,3268.4,0.8104816]
["bitfinex","ETHUSD",1642122361798,2.36526827,3268.8,3268.6,0.045463]
["bitfinex","ETHUSD",1642122361998,0.00170527,3268.8,3268.6,0.045463]
["bitfinex","ETHUSD",1642122362399,3.11493107,3269.2,3268.6,0.045463]
["bitfinex","ETHUSD",1642122362598,3.11493107,3269.2,3268.8,0.045463]
["bitfinex","ETHUSD",1642122362852,3.11493107,3269.2,3268.9,0.7648421]
["bitfinex","ETHUSD",1642122362853,0.00170527,3269.1,3268.9,0.7648421]
["bitfinex","ETHUSD",1642122363252,3.11493107,3269.2,3268.8,1.5296841]
["bitfinex","ETHUSD",1642122363253,0.00113685,3269.0,3268.8,1.5296841]
["bitfinex","ETHUSD",1642122363653,0.00113685,3269.0,3268.9,0.045463]
["bitfinex","ETHUSD",1642122363854,0.00113685,3269.0,3268.8,1.8296841]
["bitfinex","ETHUSD",1642122365455,0.00113685,3269.0,3268.9,0.045463]
["bitfinex","ETHUSD",1642122366362,3.15462863,3269.5,3268.9,0.167763]
["bitfinex","ETHUSD",1642122366625,3.15462863,3269.5,3269.4,0.045463]
["bitfinex","ETHUSD",1642122366921,3.15747074,3269.5,3269.4,0.167763]
["bitfinex","ETHUSD",1642122367219,0.00284211,3269.5,3269.4,0.167763]
["bitfinex","ETHUSD",1642122367418,0.00284211,3269.5,3269.4,0.045463]
["bitfinex","ETHUSD",1642122368019,0.00284211,3269.5,3269.3,2.5939973]
["bitfinex","ETHUSD",1642122368422,0.00227369,3269.4,3269.3,1.8293315]
["bitfinex","ETHUSD",1642122369420,0.00227369,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122372250,0.12457369,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122373857,2.53326188,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122374105,2.41096188,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122377407,2.41096188,3269.4,3269.3,1.8747945]
["bitfinex","ETHUSD",1642122378151,0.00227369,3269.4,3269.3,1.8293315]
["bitfinex","ETHUSD",1642122378352,0.00227369,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122378552,0.00227369,3269.4,3269.3,1.8293315]
["bitfinex","ETHUSD",1642122378752,0.00227369,3269.4,3269.3,1.8747945]
["bitfinex","ETHUSD",1642122378959,2.41096188,3269.4,3269.3,1.68818818]
["bitfinex","ETHUSD",1642122379352,2.41096188,3269.4,3269.3,2.98818818]
["bitfinex","ETHUSD",1642122379552,2.41096188,3269.4,3269.3,1.68818818]
["bitfinex","ETHUSD",1642122379952,0.00227369,3269.4,3269.3,1.68818818]
["bitfinex","ETHUSD",1642122382602,0.00227369,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122382801,2.35583623,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122383600,2.77813623,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122383801,0.42457369,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122384306,0.12457369,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122384902,4.11026774,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122386049,2.53326188,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122387049,2.41096188,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122389099,0.00227369,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122389998,2.41096188,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122390801,1.57927461,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122391402,3.9879628,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122392201,1.57927461,3269.4,3269.3,1.8293315]
["bitfinex","ETHUSD",1642122392850,3.9879628,3269.4,3269.3,1.96749665]
["bitfinex","ETHUSD",1642122393351,3.9879628,3269.4,3269.3,1.66749665]
["bitfinex","ETHUSD",1642122393551,1.57927461,3269.4,3269.3,1.66749665]
["bitfinex","ETHUSD",1642122394349,1.87927461,3269.4,3269.3,1.66749665]
["bitfinex","ETHUSD",1642122395352,1.87927461,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122396151,5.06452442,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122398403,5.18682442,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122398802,5.18455073,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122399002,5.13455073,3269.4,3269.3,1.5293315]
["bitfinex","ETHUSD",1642122399200,5.13455073,3269.4,3269.3,9.0283315]
["bitfinex","ETHUSD",1642122399604,5.01225073,3269.4,3269.3,7.499]
["bitfinex","ETHUSD",1642122399806,8.91996301,3269.4,3269.3,7.499]
["bitfinex","ETHUSD",1642122400002,8.91996301,3269.4,3268.6,2.2945356]
["bitfinex","ETHUSD",1642122400003,4.75,3269.3,3268.6,2.2945356]
["bitfinex","ETHUSD",1642122400249,0.76506,3269.0,3268.1,0.1223]
["bitfinex","ETHUSD",1642122400552,0.76506,3269.0,3268.7,0.00170527]
["bitfinex","ETHUSD",1642122400553,0.3,3268.8,3268.7,0.00170527]
["bitfinex","ETHUSD",1642122400751,4.88236219,3268.8,3268.7,0.00170527]
["bitfinex","ETHUSD",1642122400950,7.41264219,3268.8,3268.2,1.530145]
["bitfinex","ETHUSD",1642122401150,1.33174985,3268.3,3268.2,1.530145]
["bitfinex","ETHUSD",1642122401550,0.3,3268.4,3268.2,1.530145]
["bitfinex","ETHUSD",1642122401951,0.76514,3268.6,3268.3,0.00397897]
["bitfinex","ETHUSD",1642122401952,1.06514,3268.6,3268.3,0.00397897]
["bitfinex","ETHUSD",1642122402752,2.50854357,3268.6,3268.4,0.7650569]
["bitfinex","ETHUSD",1642122403151,2.50854357,3268.6,3268.5,0.00284212]
["bitfinex","ETHUSD",1642122405299,0.76514,3268.4,3268.0,0.00568424]
["bitfinex","ETHUSD",1642122406903,0.3,3268.3,3268.0,0.00568424]
["bitfinex","ETHUSD",1642122407749,0.76514,3268.4,3268.0,0.00568424]
["bitfinex","ETHUSD",1642122410251,0.1223,3268.7,3268.2,0.045463]
["bitfinex","ETHUSD",1642122410450,1.235,3268.8,3268.3,0.045463]
["bitfinex","ETHUSD",1642122410652,1.535,3268.8,3268.4,0.76494]
["bitfinex","ETHUSD",1642122410853,0.3,3268.8,3268.4,0.81381354]
["bitfinex","ETHUSD",1642122411051,1.1223,3269.1,3268.5,0.00284212]
["bitfinex","ETHUSD",1642122411702,2.36604339,3269.0,3268.5,0.00284212]
["bitfinex","ETHUSD",1642122412101,2.66604339,3269.0,3268.5,0.00284212]
["bitfinex","ETHUSD",1642122412305,2.66604339,3269.0,3268.7,0.764904]
["bitfinex","ETHUSD",1642122412705,2.66604339,3269.0,3268.8,0.00113685]
["bitfinex","ETHUSD",1642122415752,3.03703718,3269.0,3268.8,0.00113685]
["bitfinex","ETHUSD",1642122415954,5.144,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642122416158,6.2663,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642122416351,6.2663,3268.9,3268.4,0.00341054]
["bitfinex","ETHUSD",1642122416553,0.76516,3268.8,3268.4,0.00341054]
["bitfinex","ETHUSD",1642122416853,2.29960154,3268.6,3267.9,0.045463]
["bitfinex","ETHUSD",1642122417053,2.53443154,3268.6,3267.9,0.045463]
["bitfinex","ETHUSD",1642122417252,2.53443154,3268.6,3268.0,1.53588544]
["bitfinex","ETHUSD",1642122417454,2.18746,3268.7,3268.0,1.58134844]
["bitfinex","ETHUSD",1642122417652,1.18746,3268.7,3268.1,0.05057881]
["bitfinex","ETHUSD",1642122417852,3.43130153,3268.7,3268.1,0.05057881]
["bitfinex","ETHUSD",1642122418056,6.90034673,3268.7,3268.2,0.00454739]
["bitfinex","ETHUSD",1642122418252,3.43130153,3268.7,3268.2,0.76963709]
["bitfinex","ETHUSD",1642122418552,4.7978186,3268.7,3268.2,0.76963709]
["bitfinex","ETHUSD",1642122419006,1.5774101,3268.4,3268.2,0.76963709]
["bitfinex","ETHUSD",1642122419198,1.8774101,3268.4,3268.2,0.76963709]
["bitfinex","ETHUSD",1642122420703,2.62901683,3268.3,3268.2,0.76963709]
["bitfinex","ETHUSD",1642122421501,4.20642693,3268.3,3268.2,0.76963709]
["bitfinex","ETHUSD",1642122426158,2.36614153,3268.5,3268.2,0.76963709]
["bitfinex","ETHUSD",1642122426159,2.36614153,3268.5,3268.3,0.01456101]
["bitfinex","ETHUSD",1642122426360,1.57742649,3268.4,3268.3,0.01456101]
["bitfinex","ETHUSD",1642122426610,1.57742649,3268.4,3268.2,0.7650897]
["bitfinex","ETHUSD",1642122426810,1.57742649,3268.4,3268.3,0.3]
["bitfinex","ETHUSD",1642122427806,0.3,3268.5,3268.2,0.7650897]
["bitfinex","ETHUSD",1642122428009,1.3529,3268.4,3267.9,0.045463]
["bitfinex","ETHUSD",1642122428208,1.3529,3268.4,3267.7,1.559563]
["bitfinex","ETHUSD",1642122428209,5.08655945,3268.4,3267.7,1.559563]
["bitfinex","ETHUSD",1642122428410,0.76524,3268.1,3268.0,0.00568424]
["bitfinex","ETHUSD",1642122429209,1.44148512,3267.9,3267.8,1.5304299]
["bitfinex","ETHUSD",1642122429609,1.44148512,3267.9,3267.8,1.53725099]
["bitfinex","ETHUSD",1642122429814,6.32518512,3267.9,3267.4,0.1223]
["bitfinex","ETHUSD",1642122430012,0.76541,3267.8,3267.4,0.1223]
["bitfinex","ETHUSD",1642122430259,1.63181,3267.7,3267.5,0.00170527]
["bitfinex","ETHUSD",1642122430861,3.00313285,3267.7,3267.5,0.00170527]
["bitfinex","ETHUSD",1642122431061,3.7,3267.6,3267.5,0.00170527]
["bitfinex","ETHUSD",1642122431266,4.2664,3267.6,3267.5,0.00170527]
["bitfinex","ETHUSD",1642122431863,1.5664,3267.6,3267.5,0.00170527]
["bitfinex","ETHUSD",1642122433170,2.36614153,3267.7,3267.5,0.04716827]
["bitfinex","ETHUSD",1642122433364,2.66614153,3267.7,3267.5,0.04716827]
["bitfinex","ETHUSD",1642122433564,2.66614153,3267.7,3267.6,0.00113684]
["bitfinex","ETHUSD",1642122433769,2.36614153,3267.7,3267.6,0.00113684]
["bitfinex","ETHUSD",1642122434714,0.3,3267.7,3267.6,0.00113684]
["bitfinex","ETHUSD",1642122434914,1.0,3267.9,3267.6,0.00113684]
["bitfinex","ETHUSD",1642122434915,0.76528,3267.8,3267.6,0.00113684]
["bitfinex","ETHUSD",1642122435314,0.3,3267.7,3267.6,0.00113684]
["bitfinex","ETHUSD",1642122436114,1.87773342,3267.7,3267.2,1.53393624]
["bitfinex","ETHUSD",1642122436319,1.57773342,3267.7,3267.3,0.00284211]
["bitfinex","ETHUSD",1642122436516,1.87773342,3267.7,3267.3,0.00284211]
["bitfinex","ETHUSD",1642122436717,1.87773342,3267.7,3267.6,0.045463]
["bitfinex","ETHUSD",1642122436916,1.87773342,3267.7,3267.5,1.5758213]
["bitfinex","ETHUSD",1642122437117,1.87773342,3267.7,3267.6,0.00113684]
["bitfinex","ETHUSD",1642122437317,2.32173342,3267.7,3267.6,0.00113684]
["bitfinex","ETHUSD",1642122437519,4.72173342,3267.7,3267.6,0.00113684]
["bitfinex","ETHUSD",1642122437754,4.72173342,3267.7,3267.1,0.00397896]
["bitfinex","ETHUSD",1642122437755,4.84413342,3267.7,3267.1,0.00397896]
["bitfinex","ETHUSD",1642122437954,0.76547,3267.5,3267.0,0.00454738]
["bitfinex","ETHUSD",1642122438155,2.54326487,3267.5,3266.8,0.00568423]
["bitfinex","ETHUSD",1642122438558,0.76545,3267.3,3266.6,0.00682108]
["bitfinex","ETHUSD",1642122438756,0.3,3267.2,3266.6,0.00682108]
["bitfinex","ETHUSD",1642122439356,0.3,3267.2,3266.9,0.7653933]
["bitfinex","ETHUSD",1642122439755,0.3,3267.2,3267.0,0.00454738]
["bitfinex","ETHUSD",1642122439957,0.3,3267.2,3267.0,0.05001038]
["bitfinex","ETHUSD",1642122440159,0.1224,3267.5,3267.1,0.045463]
["bitfinex","ETHUSD",1642122440160,0.88775,3267.5,3267.1,0.045463]
["bitfinex","ETHUSD",1642122440456,1.06535,3267.5,3267.4,0.045463]
["bitfinex","ETHUSD",1642122440856,1.06535,3267.5,3267.4,0.04773669]
["bitfinex","ETHUSD",1642122441257,0.3,3267.5,3267.4,0.04773669]
["bitfinex","ETHUSD",1642122441514,0.5664,3267.7,3267.4,0.04773669]
["bitfinex","ETHUSD",1642122441705,4.69266449,3268.2,3267.6,0.045463]
["bitfinex","ETHUSD",1642122441904,4.69266449,3268.2,3268.1,0.045463]
["bitfinex","ETHUSD",1642122443403,2.36614153,3268.5,3268.1,0.467763]
["bitfinex","ETHUSD",1642122443602,2.36614153,3268.5,3268.4,0.045463]
["bitfinex","ETHUSD",1642122443802,5.40622507,3269.2,3268.4,0.045463]
["bitfinex","ETHUSD",1642122443803,1.56872134,3268.9,3268.4,0.045463]
["bitfinex","ETHUSD",1642122444002,1.56872134,3268.9,3268.6,0.045463]
["bitfinex","ETHUSD",1642122444209,1.56872134,3268.9,3268.6,0.7650051]
["bitfinex","ETHUSD",1642122444602,0.3,3268.8,3268.6,0.7650051]
["bitfinex","ETHUSD",1642122445001,0.12741582,3268.7,3268.6,0.7650051]
["bitfinex","ETHUSD",1642122446152,0.00511582,3268.7,3268.6,0.7650051]
["bitfinex","ETHUSD",1642122446654,2.63418133,3268.7,3268.6,0.7650051]
["bitfinex","ETHUSD",1642122447455,0.00511582,3268.7,3268.6,0.7650051]
["bitfinex","ETHUSD",1642122448455,4.15327238,3268.7,3268.6,0.7650051]
["bitfinex","ETHUSD",1642122448655,2.63418133,3268.7,3268.6,2.2951595]
["bitfinex","ETHUSD",1642122448855,2.63418133,3268.7,3268.6,1.5301544]
["bitfinex","ETHUSD",1642122449107,2.93418133,3268.7,3268.6,1.5301544]
["bitfinex","ETHUSD",1642122449615,2.93418133,3268.7,3268.6,1.8301544]
["bitfinex","ETHUSD",1642122449807,2.93418133,3268.7,3268.6,1.5301544]
["bitfinex","ETHUSD",1642122450408,5.30032286,3268.7,3268.6,1.5301544]
["bitfinex","ETHUSD",1642122451408,3.27692863,3268.9,3268.6,1.5301544]
["bitfinex","ETHUSD",1642122451609,3.15462863,3268.9,3268.8,0.045463]
["bitfinex","ETHUSD",1642122452009,3.94211378,3269.4,3268.8,0.045463]
["bitfinex","ETHUSD",1642122452211,3.94211378,3269.4,3269.1,0.045463]
["bitfinex","ETHUSD",1642122452507,0.0022737,3269.3,3269.1,0.045463]
["bitfinex","ETHUSD",1642122452756,0.0022737,3269.3,3269.0,0.7648996]
["bitfinex","ETHUSD",1642122452956,0.1223,3269.5,3269.0,0.7648996]
["bitfinex","ETHUSD",1642122452957,0.00170527,3269.2,3269.0,0.7648996]
["bitfinex","ETHUSD",1642122453157,0.00170527,3269.2,3269.0,1.0648996]
["bitfinex","ETHUSD",1642122453357,0.00113685,3269.1,3269.0,1.0648996]
["bitfinex","ETHUSD",1642122455059,0.00113685,3269.1,3268.7,0.1223]
["bitfinex","ETHUSD",1642122455358,0.00113685,3269.1,3268.5,1.5298869]
["bitfinex","ETHUSD",1642122455758,0.00113685,3269.1,3268.6,0.00170527]
["bitfinex","ETHUSD",1642122456359,0.12343685,3269.1,3268.6,0.00170527]
["bitfinex","ETHUSD",1642122456613,0.76501,3269.0,3268.6,0.00170527]
["bitfinex","ETHUSD",1642122457005,1.06501,3269.0,3268.6,0.00170527]
["bitfinex","ETHUSD",1642122457906,0.3,3269.0,3268.6,0.76663697]
["bitfinex","ETHUSD",1642122458205,0.00113685,3269.1,3268.8,0.045463]
["bitfinex","ETHUSD",1642122458409,0.00113685,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122458706,0.00113685,3269.1,3268.7,0.04659984]
["bitfinex","ETHUSD",1642122458906,0.00113685,3269.1,3269.0,0.045463]
["bitfinex","ETHUSD",1642122459306,0.00113685,3269.1,3269.0,0.345463]
["bitfinex","ETHUSD",1642122460472,0.00113685,3269.1,3269.0,0.3]
["bitfinex","ETHUSD",1642122461575,0.00113685,3269.1,3269.0,0.345463]
["bitfinex","ETHUSD",1642122462775,0.00113685,3269.1,3269.0,0.467763]
["bitfinex","ETHUSD",1642122463572,0.00113685,3269.1,3269.0,0.345463]
["bitfinex","ETHUSD",1642122464604,0.00113685,3269.1,3269.0,0.3]
["bitfinex","ETHUSD",1642122465005,0.00113685,3269.1,3268.9,0.4223]
["bitfinex","ETHUSD",1642122465205,0.00113685,3269.1,3268.9,0.1223]
["bitfinex","ETHUSD",1642122465907,0.00113685,3269.1,3268.9,0.167763]
["bitfinex","ETHUSD",1642122467307,0.00113685,3269.1,3268.9,0.045463]
["bitfinex","ETHUSD",1642122467507,0.00113685,3269.1,3268.9,0.8103023]
["bitfinex","ETHUSD",1642122467962,0.00113685,3269.1,3269.0,0.3]
["bitfinex","ETHUSD",1642122468359,0.00113685,3269.1,3268.7,0.30113684]
["bitfinex","ETHUSD",1642122468559,0.00113685,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122468958,0.00113685,3269.1,3268.6,0.00170527]
["bitfinex","ETHUSD",1642122469160,1.32111638,3269.1,3268.6,0.00170527]
["bitfinex","ETHUSD",1642122469360,1.32111638,3269.1,3268.6,0.04716827]
["bitfinex","ETHUSD",1642122469760,1.32111638,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122470162,1.32111638,3269.1,3268.6,0.04716827]
["bitfinex","ETHUSD",1642122470360,0.00113685,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122471164,0.00113685,3269.1,3268.6,0.00170527]
["bitfinex","ETHUSD",1642122471810,2.43200288,3269.1,3268.6,0.00170527]
["bitfinex","ETHUSD",1642122472506,2.43200288,3269.1,3268.7,0.7649083]
["bitfinex","ETHUSD",1642122473109,2.43200288,3269.1,3268.8,0.3]
["bitfinex","ETHUSD",1642122473509,2.43200288,3269.1,3268.6,0.34716827]
["bitfinex","ETHUSD",1642122473707,2.43200288,3269.1,3268.6,0.04716827]
["bitfinex","ETHUSD",1642122473906,2.43200288,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122474407,2.43200288,3269.1,3268.8,0.3]
["bitfinex","ETHUSD",1642122474806,2.73200288,3269.1,3268.8,0.3]
["bitfinex","ETHUSD",1642122475007,2.43200288,3269.1,3268.8,0.345463]
["bitfinex","ETHUSD",1642122475664,2.43200288,3269.1,3268.8,0.3]
["bitfinex","ETHUSD",1642122476859,1.3150348,3268.9,3268.8,0.3]
["bitfinex","ETHUSD",1642122477061,2.43200288,3269.1,3268.8,0.3]
["bitfinex","ETHUSD",1642122479818,3.9593647,3269.0,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122480019,0.03523383,3268.9,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122480219,3.1723,3268.8,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122480420,3.1723,3268.8,3268.3,0.1223]
["bitfinex","ETHUSD",1642122480421,7.24547446,3268.8,3268.4,0.00284211]
["bitfinex","ETHUSD",1642122480619,1.0,3268.7,3268.4,0.00284211]
["bitfinex","ETHUSD",1642122480818,3.57530353,3268.5,3268.4,0.00284211]
["bitfinex","ETHUSD",1642122481022,6.43462772,3268.5,3268.4,0.00284211]
["bitfinex","ETHUSD",1642122481820,2.64760353,3268.5,3267.7,0.00682108]
["bitfinex","ETHUSD",1642122482021,1.1223,3268.4,3267.7,0.00682108]
["bitfinex","ETHUSD",1642122482421,0.4223,3268.4,3267.7,0.00682108]
["bitfinex","ETHUSD",1642122482622,1.4223,3268.4,3267.7,0.05228408]
["bitfinex","ETHUSD",1642122482859,0.4223,3268.4,3267.9,0.045463]
["bitfinex","ETHUSD",1642122483158,0.1223,3268.4,3268.0,0.00511581]
["bitfinex","ETHUSD",1642122483561,1.4223,3268.4,3267.9,0.00568423]
["bitfinex","ETHUSD",1642122483761,2.3121,3268.4,3267.7,0.00682108]
["bitfinex","ETHUSD",1642122484158,3.07727,3268.4,3267.8,0.7651568]
["bitfinex","ETHUSD",1642122484360,2.3121,3268.4,3267.8,0.7651568]
["bitfinex","ETHUSD",1642122484560,2.3121,3268.4,3267.9,0.00568423]
["bitfinex","ETHUSD",1642122484758,1.4223,3268.4,3267.9,0.00568423]
["bitfinex","ETHUSD",1642122484960,1.4223,3268.4,3267.9,0.05114723]
["bitfinex","ETHUSD",1642122485359,1.4223,3268.4,3268.0,0.00511581]
["bitfinex","ETHUSD",1642122485558,1.4223,3268.4,3268.0,0.77020991]
["bitfinex","ETHUSD",1642122485759,1.56342293,3268.1,3268.0,0.77020991]
["bitfinex","ETHUSD",1642122485959,1.56342293,3268.1,3268.0,1.0650941]
["bitfinex","ETHUSD",1642122486613,1.56342293,3268.1,3268.0,1.0547541]
["bitfinex","ETHUSD",1642122486914,1.56342293,3268.1,3268.0,1.0499741]
["bitfinex","ETHUSD",1642122487310,1.56342293,3268.1,3268.0,0.3]
["bitfinex","ETHUSD",1642122487509,3.99428896,3268.1,3268.0,0.13146881]
["bitfinex","ETHUSD",1642122487709,2.43086603,3268.1,3268.0,0.13146881]
["bitfinex","ETHUSD",1642122488312,2.43086603,3268.1,3267.8,1.1106084]
["bitfinex","ETHUSD",1642122488511,2.43086603,3268.1,3267.9,0.045463]
["bitfinex","ETHUSD",1642122488715,2.43086603,3268.1,3268.0,0.045463]
["bitfinex","ETHUSD",1642122489112,2.43086603,3268.1,3267.9,0.05114723]
["bitfinex","ETHUSD",1642122489113,3.99428896,3268.2,3267.9,0.05114723]
["bitfinex","ETHUSD",1642122490016,0.1223,3268.1,3267.9,0.00568423]
["bitfinex","ETHUSD",1642122490257,1.8989,3268.1,3267.9,0.00568423]
["bitfinex","ETHUSD",1642122490458,1.8989,3268.1,3267.8,0.00625266]
["bitfinex","ETHUSD",1642122490659,0.3,3268.0,3267.8,0.00625266]
["bitfinex","ETHUSD",1642122491262,1.56342293,3268.3,3267.8,0.05171566]
["bitfinex","ETHUSD",1642122491560,1.56342293,3268.3,3268.2,0.045463]
["bitfinex","ETHUSD",1642122491759,2.34503889,3268.2,3268.1,0.345463]
["bitfinex","ETHUSD",1642122492359,2.34503889,3268.2,3268.1,0.467763]
["bitfinex","ETHUSD",1642122492759,2.34503889,3268.2,3268.1,2.93667096]
["bitfinex","ETHUSD",1642122493360,3.12671852,3268.4,3268.1,2.96836081]
["bitfinex","ETHUSD",1642122493561,2.34503889,3268.8,3268.3,0.042623]
["bitfinex","ETHUSD",1642122493865,2.34359889,3268.8,3268.7,0.043613]
["bitfinex","ETHUSD",1642122494309,2.34359889,3268.8,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122494710,3.12671852,3269.0,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122494911,6.93003198,3269.3,3268.7,0.76597404]
["bitfinex","ETHUSD",1642122495114,6.93003198,3269.3,3268.8,0.3]
["bitfinex","ETHUSD",1642122495310,0.00170527,3269.2,3268.8,0.345463]
["bitfinex","ETHUSD",1642122495711,0.00113685,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122496111,0.1223,3269.0,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122497210,0.00113685,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122500372,0.00113685,3269.1,3268.7,0.04659984]
["bitfinex","ETHUSD",1642122501618,0.00113685,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122501820,0.1223,3269.0,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122502615,0.1223,3269.0,3268.7,0.76599304]
["bitfinex","ETHUSD",1642122502916,0.1223,3269.0,3268.9,0.045463]
["bitfinex","ETHUSD",1642122503113,2.36712563,3269.1,3268.9,0.045463]
["bitfinex","ETHUSD",1642122503713,2.36712563,3269.1,3268.8,0.345463]
["bitfinex","ETHUSD",1642122503914,2.36712563,3269.1,3268.8,0.045463]
["bitfinex","ETHUSD",1642122504213,2.36712563,3269.1,3268.8,0.345463]
["bitfinex","ETHUSD",1642122504418,0.00113685,3269.1,3268.8,0.345463]
["bitfinex","ETHUSD",1642122504814,0.00113685,3269.1,3268.8,0.3]
["bitfinex","ETHUSD",1642122505015,0.00113685,3269.1,3268.7,0.04659984]
["bitfinex","ETHUSD",1642122507263,0.01420372,3269.0,3268.7,0.04659984]
["bitfinex","ETHUSD",1642122507465,0.00113685,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122508363,2.62884844,3268.9,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122510513,1.57476794,3268.9,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122512419,1.57476794,3268.9,3268.7,0.04659984]
["bitfinex","ETHUSD",1642122512615,1.57476794,3268.9,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122513464,4.20361638,3269.0,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122513666,4.20361638,3269.0,3268.7,0.04659984]
["bitfinex","ETHUSD",1642122513864,4.50361638,3269.0,3268.7,0.04659984]
["bitfinex","ETHUSD",1642122514265,4.50361638,3269.0,3268.7,0.81148494]
["bitfinex","ETHUSD",1642122514667,1.57476794,3268.9,3268.8,0.3]
["bitfinex","ETHUSD",1642122515969,4.20361638,3268.9,3268.8,0.3]
["bitfinex","ETHUSD",1642122516168,4.20361638,3268.9,3268.7,0.04659984]
["bitfinex","ETHUSD",1642122516810,1.57476794,3268.9,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122517408,2.62884844,3268.8,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122518409,0.3,3268.8,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122519109,7.43794844,3268.8,3268.7,0.00113684]
["bitfinex","ETHUSD",1642122519309,2.8,3268.7,3268.6,5.354e-05]
["bitfinex","ETHUSD",1642122519512,2.15,3268.6,3267.6,0.045463]
["bitfinex","ETHUSD",1642122519809,0.444,3268.5,3267.9,0.00454739]
["bitfinex","ETHUSD",1642122520010,0.1223,3268.4,3267.9,0.00454739]
["bitfinex","ETHUSD",1642122520270,0.5663,3268.4,3268.0,0.045463]
["bitfinex","ETHUSD",1642122520662,0.76521,3268.3,3268.1,0.00341054]
["bitfinex","ETHUSD",1642122520861,1.33151,3268.4,3268.1,0.00341054]
["bitfinex","ETHUSD",1642122521063,0.3,3268.3,3268.1,0.00341054]
["bitfinex","ETHUSD",1642122521364,0.3,3268.4,3268.1,0.00341054]
["bitfinex","ETHUSD",1642122521761,0.1223,3268.6,3268.1,0.00341054]
["bitfinex","ETHUSD",1642122521961,1.65255,3268.6,3268.1,0.04887354]
["bitfinex","ETHUSD",1642122522162,2.62884844,3268.2,3268.1,0.04887354]
["bitfinex","ETHUSD",1642122522364,2.62884844,3268.2,3268.1,0.045463]
["bitfinex","ETHUSD",1642122523665,2.62884844,3268.3,3268.1,0.045463]
["bitfinex","ETHUSD",1642122524016,2.62884844,3268.3,3268.2,0.00284212]
["bitfinex","ETHUSD",1642122524017,2.92884844,3268.3,3268.2,0.00284212]
["bitfinex","ETHUSD",1642122524211,0.3,3268.3,3268.2,0.00284212]
["bitfinex","ETHUSD",1642122524612,2.92884844,3268.5,3268.2,0.00284212]
["bitfinex","ETHUSD",1642122525418,2.62884844,3268.3,3268.2,0.00284212]
["bitfinex","ETHUSD",1642122525812,2.92884844,3268.3,3268.2,0.00284212]
["bitfinex","ETHUSD",1642122526614,0.3,3268.3,3268.2,0.00284212]
["bitfinex","ETHUSD",1642122526813,4.50204415,3268.6,3268.2,0.00284212]
["bitfinex","ETHUSD",1642122527416,0.76511,3268.5,3268.2,0.00284212]
["bitfinex","ETHUSD",1642122527616,2.62884844,3268.3,3268.2,0.00284212]
["bitfinex","ETHUSD",1642122528860,2.62884844,3268.3,3268.1,0.00341054]
["bitfinex","ETHUSD",1642122530063,7.27514981,3268.3,3268.1,0.00341054]
["bitfinex","ETHUSD",1642122530262,7.39744981,3268.3,3268.1,0.00341054]
["bitfinex","ETHUSD",1642122530463,7.39744981,3268.3,3267.9,0.00454739]
["bitfinex","ETHUSD",1642122530668,8.92805981,3268.3,3267.9,0.00454739]
["bitfinex","ETHUSD",1642122531164,0.76523,3268.2,3267.9,0.00454739]
["bitfinex","ETHUSD",1642122531364,1.18753,3268.2,3267.9,0.00454739]
["bitfinex","ETHUSD",1642122531616,2.18753,3268.2,3267.9,0.00454739]
["bitfinex","ETHUSD",1642122531813,2.18753,3268.2,3267.8,0.00511582]
["bitfinex","ETHUSD",1642122531814,6.38957415,3268.2,3267.8,0.00511582]
["bitfinex","ETHUSD",1642122532213,1.53064,3268.1,3267.6,0.00625266]
["bitfinex","ETHUSD",1642122532412,0.76534,3267.8,3267.6,0.00625266]
["bitfinex","ETHUSD",1642122532613,1.65304,3267.8,3267.6,0.00625266]
["bitfinex","ETHUSD",1642122532814,0.3,3267.7,3267.6,0.00625266]
["bitfinex","ETHUSD",1642122533113,0.3,3267.7,3267.6,0.05171566]
["bitfinex","ETHUSD",1642122533317,0.3,3267.7,3267.6,0.00625266]
["bitfinex","ETHUSD",1642122533614,0.3,3267.7,3266.7,1.16512969]
["bitfinex","ETHUSD",1642122533615,0.3,3267.7,3267.5,0.05228409]
["bitfinex","ETHUSD",1642122534013,0.3,3267.7,3267.6,0.05171566]
["bitfinex","ETHUSD",1642122534414,2.62884844,3267.7,3267.6,0.05171566]
["bitfinex","ETHUSD",1642122534614,2.92884844,3267.7,3267.6,0.05171566]
["bitfinex","ETHUSD",1642122536863,2.62884844,3267.7,3267.6,0.05171566]
["bitfinex","ETHUSD",1642122538567,2.62884844,3268.1,3267.6,0.05171566]
["bitfinex","ETHUSD",1642122538767,2.62884844,3268.1,3267.8,0.7651399]
["bitfinex","ETHUSD",1642122539019,0.3,3268.0,3267.8,0.7651399]
["bitfinex","ETHUSD",1642122539312,0.3,3268.0,3267.9,0.00454739]
["bitfinex","ETHUSD",1642122540112,2.62884844,3268.0,3267.9,0.00454739]
["bitfinex","ETHUSD",1642122540316,2.62884844,3268.0,3267.9,0.05001039]
["bitfinex","ETHUSD",1642122540915,2.62884844,3268.1,3267.9,0.05001039]
["bitfinex","ETHUSD",1642122541311,2.62884844,3268.1,3268.0,0.00397897]
["bitfinex","ETHUSD",1642122542013,2.75114844,3268.1,3267.8,0.00511582]
["bitfinex","ETHUSD",1642122542211,0.3,3268.0,3267.8,0.00511582]
["bitfinex","ETHUSD",1642122542412,1.83064,3268.0,3267.7,0.00568424]
["bitfinex","ETHUSD",1642122542613,2.59595,3268.0,3267.6,0.00625266]
["bitfinex","ETHUSD",1642122543259,2.62884844,3267.9,3267.6,0.00625266]
["bitfinex","ETHUSD",1642122543465,2.62884844,3267.9,3267.6,0.05171566]
["bitfinex","ETHUSD",1642122543860,2.62884844,3267.9,3267.7,0.00568424]
["bitfinex","ETHUSD",1642122545265,4.2164,3267.8,3267.7,0.00568424]
["bitfinex","ETHUSD",1642122545462,7.4606014,3267.8,3267.7,0.00568424]
["bitfinex","ETHUSD",1642122545662,7.7606014,3267.8,3267.4,0.00738951]
["bitfinex","ETHUSD",1642122546521,0.76539,3267.7,3267.4,0.00738951]
["bitfinex","ETHUSD",1642122546714,0.1224,3267.6,3267.4,0.00738951]
["bitfinex","ETHUSD",1642122546911,0.4224,3267.6,3267.4,0.00738951]
["bitfinex","ETHUSD",1642122547311,1.18781,3267.6,3267.4,0.00738951]
["bitfinex","ETHUSD",1642122548313,2.62884844,3267.5,3267.4,0.00738951]
["bitfinex","ETHUSD",1642122549514,4.18523753,3267.5,3267.4,0.00738951]
["bitfinex","ETHUSD",1642122550263,2.62884844,3267.5,3267.4,0.00738951]
["bitfinex","ETHUSD",1642122550765,4.25,3267.4,3267.0,0.045463]
["bitfinex","ETHUSD",1642122550965,4.25,3267.4,3266.7,0.045463]
["bitfinex","ETHUSD",1642122550966,0.76556,3267.0,3266.7,0.045463]
["bitfinex","ETHUSD",1642122551271,0.76556,3267.0,3266.0,0.93969903]
["bitfinex","ETHUSD",1642122551272,0.7656,3266.8,3266.0,0.93969903]
["bitfinex","ETHUSD",1642122551564,0.1224,3266.7,3266.1,0.0073895]
["bitfinex","ETHUSD",1642122552162,0.1224,3266.7,3265.9,0.00852635]
["bitfinex","ETHUSD",1642122552364,0.76566,3266.5,3265.9,0.00852635]
["bitfinex","ETHUSD",1642122552564,0.76565,3266.3,3265.9,0.00852635]
["bitfinex","ETHUSD",1642122552966,0.3,3266.2,3265.9,0.00852635]
["bitfinex","ETHUSD",1642122554110,1.06569,3266.2,3265.9,0.00852635]
["bitfinex","ETHUSD",1642122554511,1.06569,3266.2,3265.7,0.0096632]
["bitfinex","ETHUSD",1642122554909,0.96971,3266.0,3265.7,0.0096632]
["bitfinex","ETHUSD",1642122555113,0.444,3265.9,3265.7,0.0096632]
["bitfinex","ETHUSD",1642122555512,0.444,3265.9,3265.5,0.01080004]
["bitfinex","ETHUSD",1642122555714,0.1224,3265.8,3265.5,0.01080004]
["bitfinex","ETHUSD",1642122555909,1.4273,3265.8,3265.5,0.01080004]
["bitfinex","ETHUSD",1642122556111,1.7273,3265.8,3265.5,0.01080004]
["bitfinex","ETHUSD",1642122556311,2.0827,3265.8,3265.5,0.01080004]
["bitfinex","ETHUSD",1642122556515,2.84859,3265.8,3265.5,0.01080004]
["bitfinex","ETHUSD",1642122556711,0.76591,3265.7,3265.5,0.01080004]
["bitfinex","ETHUSD",1642122556910,3.0664,3265.6,3265.5,0.01080004]
["bitfinex","ETHUSD",1642122557110,4.0664,3265.6,3265.5,0.01080004]
["bitfinex","ETHUSD",1642122557314,4.0664,3265.6,3264.7,0.045463]
["bitfinex","ETHUSD",1642122557315,0.76597,3265.2,3264.7,0.045463]
["bitfinex","ETHUSD",1642122557511,1.07237,3265.2,3264.6,0.045463]
["bitfinex","ETHUSD",1642122557759,0.3,3265.1,3264.8,0.00397897]
["bitfinex","ETHUSD",1642122557961,1.0962,3265.1,3264.8,0.00397897]
["bitfinex","ETHUSD",1642122558460,1.86219,3265.1,3264.8,0.00397897]
["bitfinex","ETHUSD",1642122559466,1.86219,3265.1,3264.9,0.8113008]
["bitfinex","ETHUSD",1642122559467,1.0962,3265.1,3264.9,0.8113008]
["bitfinex","ETHUSD",1642122559663,0.3,3265.1,3264.9,0.7658378]
["bitfinex","ETHUSD",1642122559863,0.444,3265.4,3265.0,0.00284212]
["bitfinex","ETHUSD",1642122560063,0.444,3265.4,3265.0,0.34830512]
["bitfinex","ETHUSD",1642122560264,0.444,3265.4,3265.1,0.045463]
["bitfinex","ETHUSD",1642122560561,0.5665,3265.8,3265.2,0.00170528]
["bitfinex","ETHUSD",1642122560761,0.5665,3265.8,3265.2,1.11021376]
["bitfinex","ETHUSD",1642122560966,0.00113684,3265.7,3265.2,1.45567676]
["bitfinex","ETHUSD",1642122561163,0.00113684,3265.7,3265.6,0.045463]
["bitfinex","ETHUSD",1642122561366,0.00113684,3265.7,3265.3,0.00113685]
["bitfinex","ETHUSD",1642122561928,0.00113684,3265.7,3265.3,0.76687355]
["bitfinex","ETHUSD",1642122562326,0.00113684,3265.7,3265.3,0.00113685]
["bitfinex","ETHUSD",1642122562927,0.00113684,3265.7,3265.3,0.765731]
["bitfinex","ETHUSD",1642122563727,0.00193684,3265.7,3265.3,0.811194]
["bitfinex","ETHUSD",1642122563927,0.00193684,3265.7,3265.4,0.045463]
["bitfinex","ETHUSD",1642122564133,0.00193684,3265.7,3265.4,0.345463]
["bitfinex","ETHUSD",1642122564427,0.00193684,3265.7,3265.2,0.00170528]
["bitfinex","ETHUSD",1642122564428,0.00273684,3265.7,3265.2,0.00170528]
["bitfinex","ETHUSD",1642122565027,0.1224,3265.6,3265.2,0.00170528]
["bitfinex","ETHUSD",1642122565258,0.1224,3265.6,3265.0,0.045463]
["bitfinex","ETHUSD",1642122565259,0.1224,3265.6,3265.1,0.0022737]
["bitfinex","ETHUSD",1642122565761,2.41998,3265.6,3265.1,0.0022737]
["bitfinex","ETHUSD",1642122565964,0.3,3265.5,3265.0,0.00284212]
["bitfinex","ETHUSD",1642122566360,0.4224,3265.6,3265.0,0.00284212]
["bitfinex","ETHUSD",1642122566764,0.76594,3265.3,3265.0,0.00284212]
["bitfinex","ETHUSD",1642122566961,0.4224,3265.6,3265.0,0.04830512]
["bitfinex","ETHUSD",1642122567161,0.3,3265.3,3265.0,0.04830512]
["bitfinex","ETHUSD",1642122567362,0.4224,3265.6,3265.1,0.0022737]
["bitfinex","ETHUSD",1642122567762,0.4224,3265.6,3265.1,0.0477367]
["bitfinex","ETHUSD",1642122567960,0.1224,3265.6,3265.2,0.045463]
["bitfinex","ETHUSD",1642122568162,0.4224,3265.6,3265.2,0.04716828]
["bitfinex","ETHUSD",1642122568361,0.4224,3265.6,3265.3,0.00113685]
["bitfinex","ETHUSD",1642122568561,0.1224,3265.6,3265.3,0.00113685]
["bitfinex","ETHUSD",1642122569016,0.1232,3265.6,3265.3,0.00113685]
["bitfinex","ETHUSD",1642122569417,0.124,3265.6,3265.3,0.76688135]
["bitfinex","ETHUSD",1642122571919,0.76742,3265.6,3265.3,0.00113685]
["bitfinex","ETHUSD",1642122572116,0.3,3265.5,3265.3,0.00113685]
["bitfinex","ETHUSD",1642122572316,0.01917917,3265.4,3265.0,0.045463]
["bitfinex","ETHUSD",1642122572523,0.01917917,3265.4,3264.4,1.531729]
["bitfinex","ETHUSD",1642122572524,0.0123832,3265.1,3264.4,0.1225]
["bitfinex","ETHUSD",1642122572761,1.53228,3264.8,3264.4,0.1225]
["bitfinex","ETHUSD",1642122572961,0.444,3264.7,3264.5,0.00454739]
["bitfinex","ETHUSD",1642122573261,0.744,3264.7,3264.3,0.00568424]
["bitfinex","ETHUSD",1642122573462,0.1225,3264.6,3264.3,0.00568424]
["bitfinex","ETHUSD",1642122573661,0.744,3264.7,3264.3,0.00568424]
["bitfinex","ETHUSD",1642122573662,0.8665,3264.7,3264.3,0.00568424]
["bitfinex","ETHUSD",1642122573862,0.76615,3264.5,3263.7,0.00909478]
["bitfinex","ETHUSD",1642122574062,0.1225,3264.4,3263.7,0.00909478]
["bitfinex","ETHUSD",1642122574262,1.06615,3264.5,3263.7,0.00909478]
["bitfinex","ETHUSD",1642122574861,1.06615,3264.5,3263.8,0.7160778]
["bitfinex","ETHUSD",1642122575063,1.06608,3264.5,3263.8,0.7160778]
["bitfinex","ETHUSD",1642122575263,1.06608,3264.5,3263.9,0.00795793]
["bitfinex","ETHUSD",1642122575462,0.444,3264.4,3263.9,0.00795793]
["bitfinex","ETHUSD",1642122576622,0.76613,3264.2,3263.9,0.00795793]
["bitfinex","ETHUSD",1642122576819,0.3,3264.1,3263.9,0.00795793]
["bitfinex","ETHUSD",1642122577021,0.3,3264.1,3263.8,0.7660946]
["bitfinex","ETHUSD",1642122577217,2.63216708,3264.3,3263.9,0.00795793]
["bitfinex","ETHUSD",1642122577819,0.76615,3264.2,3263.7,0.00909478]
["bitfinex","ETHUSD",1642122578018,0.3,3264.1,3263.7,0.00909478]
["bitfinex","ETHUSD",1642122578618,3.05466708,3264.3,3263.7,0.00909478]
["bitfinex","ETHUSD",1642122578819,2.93216708,3264.3,3263.7,0.00909478]
["bitfinex","ETHUSD",1642122579020,2.93216708,3264.3,3263.9,0.3]
["bitfinex","ETHUSD",1642122579219,2.63216708,3264.0,3263.9,0.3]
["bitfinex","ETHUSD",1642122579422,2.63216708,3264.0,3263.9,4.1640228]
["bitfinex","ETHUSD",1642122579625,0.0008,3264.2,3263.9,2.9640228]
["bitfinex","ETHUSD",1642122579820,0.0008,3264.2,3264.0,1.48032789]
["bitfinex","ETHUSD",1642122580021,0.0016,3264.2,3264.0,1.4877174]
["bitfinex","ETHUSD",1642122580263,0.0016,3264.2,3264.0,1.52478899]
["bitfinex","ETHUSD",1642122580563,0.0016,3264.2,3264.0,2.52478899]
["bitfinex","ETHUSD",1642122580763,1.57319571,3265.1,3264.0,2.2535474]
["bitfinex","ETHUSD",1642122580962,1.57319571,3265.1,3264.0,2.28943005]
["bitfinex","ETHUSD",1642122581166,1.57319571,3265.1,3264.4,1.5316073]
["bitfinex","ETHUSD",1642122581365,1.87319571,3265.1,3264.4,1.8316073]
["bitfinex","ETHUSD",1642122581564,1.87319571,3265.1,3264.5,0.00454739]
["bitfinex","ETHUSD",1642122581968,0.3,3265.1,3264.5,0.00454739]
["bitfinex","ETHUSD",1642122582173,0.3,3265.1,3264.8,0.765812]
["bitfinex","ETHUSD",1642122582367,0.1225,3265.3,3264.8,0.765812]
["bitfinex","ETHUSD",1642122582670,0.1225,3265.3,3264.9,0.0022737]
["bitfinex","ETHUSD",1642122583766,0.1225,3265.3,3265.1,1.37371714]
["bitfinex","ETHUSD",1642122585214,1.57319571,3265.5,3265.1,1.37371714]
["bitfinex","ETHUSD",1642122585415,1.57319571,3265.5,3265.1,1.67371714]
["bitfinex","ETHUSD",1642122585614,1.57319571,3265.5,3265.2,0.7655998]
["bitfinex","ETHUSD",1642122585816,1.57319571,3265.4,3265.2,0.7655998]
["bitfinex","ETHUSD",1642122587216,0.00170527,3265.6,3265.2,0.7655998]
["bitfinex","ETHUSD",1642122587764,0.00113685,3265.5,3265.2,0.7655998]
["bitfinex","ETHUSD",1642122587962,0.00113685,3265.5,3265.2,0.8879998]
["bitfinex","ETHUSD",1642122588162,0.00284212,3265.8,3265.2,1.8879998]
["bitfinex","ETHUSD",1642122588563,0.00227369,3265.7,3265.2,1.8879998]
["bitfinex","ETHUSD",1642122588981,0.00170527,3265.6,3265.2,1.8879998]
["bitfinex","ETHUSD",1642122589162,0.00170527,3265.6,3265.2,0.7655998]
["bitfinex","ETHUSD",1642122589364,0.00113685,3265.5,3265.2,0.7655998]
["bitfinex","ETHUSD",1642122589763,0.1224,3266.0,3265.2,0.7655998]
["bitfinex","ETHUSD",1642122589764,0.12637896,3266.0,3265.2,0.7655998]
["bitfinex","ETHUSD",1642122590068,0.00341054,3265.9,3265.2,0.7655998]
["bitfinex","ETHUSD",1642122590264,0.1224,3265.8,3265.2,2.26135771]
["bitfinex","ETHUSD",1642122590464,0.12524212,3265.8,3265.2,0.7655998]
["bitfinex","ETHUSD",1642122590667,1.5754694,3265.7,3265.2,0.7655998]
["bitfinex","ETHUSD",1642122590864,0.1224,3265.6,3265.2,0.7655998]
["bitfinex","ETHUSD",1642122591066,3.73254729,3265.6,3264.9,0.0022737]
["bitfinex","ETHUSD",1642122591367,0.44513685,3265.5,3264.8,0.00284212]
["bitfinex","ETHUSD",1642122591619,0.766,3265.3,3264.8,0.00284212]
["bitfinex","ETHUSD",1642122591816,0.5665,3265.2,3264.8,0.00284212]
["bitfinex","ETHUSD",1642122592013,0.444,3265.2,3264.8,0.00284212]
["bitfinex","ETHUSD",1642122593514,0.444,3265.2,3264.6,0.00397897]
["bitfinex","ETHUSD",1642122594315,2.01719571,3265.2,3264.6,0.00397897]
["bitfinex","ETHUSD",1642122596269,0.444,3265.2,3264.6,0.00397897]
["bitfinex","ETHUSD",1642122596869,0.5665,3265.2,3264.6,0.00397897]
["bitfinex","ETHUSD",1642122597072,1.57319571,3265.3,3264.6,0.00397897]
["bitfinex","ETHUSD",1642122597271,1.57319571,3265.3,3264.6,1.00397897]
["bitfinex","ETHUSD",1642122597669,1.57319571,3265.3,3264.7,0.00341054]
["bitfinex","ETHUSD",1642122598071,0.00113685,3265.5,3264.7,0.00341054]
["bitfinex","ETHUSD",1642122598272,0.00113685,3265.5,3264.8,0.76567]
["bitfinex","ETHUSD",1642122598469,0.00113685,3265.5,3264.8,1.06567]
["bitfinex","ETHUSD",1642122598670,0.00113685,3265.5,3264.9,0.0022737]
["bitfinex","ETHUSD",1642122598870,0.00113685,3265.5,3265.0,0.1225]
["bitfinex","ETHUSD",1642122599319,0.00113685,3265.5,3265.3,0.7655625]
["bitfinex","ETHUSD",1642122599522,0.00113685,3265.5,3265.4,0.3]
["bitfinex","ETHUSD",1642122601623,0.00113685,3265.5,3265.3,1.3]
["bitfinex","ETHUSD",1642122602029,4.20422316,3266.2,3265.4,3.23854523]
["bitfinex","ETHUSD",1642122602226,4.20422316,3266.2,3265.5,1.1224]
["bitfinex","ETHUSD",1642122602426,0.00284211,3266.0,3265.7,1.5307854]
["bitfinex","ETHUSD",1642122602626,0.00284211,3266.0,3265.7,1.8307854]
["bitfinex","ETHUSD",1642122602866,2.63102745,3266.0,3265.8,3.03305063]
["bitfinex","ETHUSD",1642122603070,2.63102745,3266.0,3265.9,1.0]
["bitfinex","ETHUSD",1642122603265,2.63102745,3266.0,3265.9,1.4224]
["bitfinex","ETHUSD",1642122604666,2.63102745,3266.6,3265.9,1.4224]
["bitfinex","ETHUSD",1642122604866,2.63102745,3266.6,3266.2,2.09020975]
["bitfinex","ETHUSD",1642122605067,0.00227369,3266.3,3266.2,2.39020975]
["bitfinex","ETHUSD",1642122605267,0.00227369,3266.3,3266.2,3.39020975]
["bitfinex","ETHUSD",1642122605867,2.63102745,3266.6,3266.2,3.39020975]
["bitfinex","ETHUSD",1642122606066,2.63102745,3266.6,3266.4,0.76527]
["bitfinex","ETHUSD",1642122606268,0.00113685,3266.5,3266.4,1.8305259]
["bitfinex","ETHUSD",1642122606519,1.57319571,3266.8,3266.4,1.8305259]
["bitfinex","ETHUSD",1642122606713,2.35979356,3267.0,3266.7,0.00398505]
["bitfinex","ETHUSD",1642122606914,3.12671852,3267.3,3266.7,5.2358948]
["bitfinex","ETHUSD",1642122607112,3.12671852,3267.3,3266.8,0.76509]
["bitfinex","ETHUSD",1642122607311,3.12671852,3267.3,3267.0,0.765075]
["bitfinex","ETHUSD",1642122607312,0.00397896,3267.2,3267.0,0.765075]
["bitfinex","ETHUSD",1642122607513,3.94825062,3267.5,3267.1,3.87900542]
["bitfinex","ETHUSD",1642122607713,3.94825062,3267.5,3267.1,4.17900542]
["bitfinex","ETHUSD",1642122607911,0.00113685,3267.4,3267.2,1.0]
["bitfinex","ETHUSD",1642122608513,0.00113685,3267.4,3267.2,3.2951163]
["bitfinex","ETHUSD",1642122608913,0.00113685,3267.4,3267.3,0.3]
["bitfinex","ETHUSD",1642122610268,0.12353685,3267.4,3267.2,1.5300775]
["bitfinex","ETHUSD",1642122610468,0.00113685,3267.4,3266.7,1.5304988]
["bitfinex","ETHUSD",1642122610671,0.1224,3267.3,3266.7,1.5304988]
["bitfinex","ETHUSD",1642122610874,0.1224,3267.3,3266.8,0.00227369]
["bitfinex","ETHUSD",1642122611470,0.1224,3267.3,3266.8,0.30227369]
["bitfinex","ETHUSD",1642122611671,0.045463,3267.1,3266.8,0.00227369]
["bitfinex","ETHUSD",1642122611871,0.045463,3267.1,3266.9,0.00170527]
["bitfinex","ETHUSD",1642122611872,0.1224,3267.0,3266.9,0.00170527]
["bitfinex","ETHUSD",1642122612072,0.1224,3267.0,3266.6,0.00341054]
["bitfinex","ETHUSD",1642122612273,0.045463,3266.6,3266.5,0.00397896]
["bitfinex","ETHUSD",1642122612476,0.167863,3266.6,3265.9,1.1979591]
["bitfinex","ETHUSD",1642122612672,0.1224,3266.5,3266.0,1.5308611]
["bitfinex","ETHUSD",1642122612875,0.1224,3266.5,3266.0,0.00682108]
["bitfinex","ETHUSD",1642122613074,0.1224,3266.5,3266.1,0.00625265]
["bitfinex","ETHUSD",1642122613274,0.1224,3266.5,3265.9,0.0073895]
["bitfinex","ETHUSD",1642122613677,0.1224,3266.5,3265.8,1.36329492]
["bitfinex","ETHUSD",1642122614121,0.1224,3266.5,3265.9,0.0073895]
["bitfinex","ETHUSD",1642122614521,0.1224,3266.5,3265.9,0.3073895]
["bitfinex","ETHUSD",1642122614922,0.1224,3266.5,3266.0,0.00682108]
["bitfinex","ETHUSD",1642122615723,0.1224,3266.5,3265.8,0.00795792]
["bitfinex","ETHUSD",1642122617123,0.76562,3266.3,3265.8,0.00795792]
["bitfinex","ETHUSD",1642122617324,0.467863,3266.2,3265.8,0.00795792]
["bitfinex","ETHUSD",1642122617523,4.25307043,3266.1,3265.6,0.00909477]
["bitfinex","ETHUSD",1642122617762,0.045463,3265.8,3265.2,0.01136847]
["bitfinex","ETHUSD",1642122617964,0.1224,3265.7,3265.2,0.01136847]
["bitfinex","ETHUSD",1642122618162,0.1224,3265.7,3265.1,0.01193689]
["bitfinex","ETHUSD",1642122619364,3.68688209,3265.7,3265.1,0.01193689]
["bitfinex","ETHUSD",1642122619563,4.13088209,3265.7,3265.1,0.01193689]
["bitfinex","ETHUSD",1642122619762,0.5664,3265.7,3265.1,0.01193689]
["bitfinex","ETHUSD",1642122620465,1.57857014,3265.6,3265.1,0.01193689]
["bitfinex","ETHUSD",1642122620665,1.40322443,3265.5,3265.1,0.01193689]
["bitfinex","ETHUSD",1642122620864,0.811383,3265.4,3265.1,0.01193689]
["bitfinex","ETHUSD",1642122621065,2.09838,3265.3,3265.1,0.01193689]
["bitfinex","ETHUSD",1642122621269,3.62752832,3265.2,3264.5,0.01534743]
["bitfinex","ETHUSD",1642122621517,0.76602,3264.9,3264.5,0.01534743]
["bitfinex","ETHUSD",1642122621717,0.1225,3264.8,3264.5,0.01534743]
["bitfinex","ETHUSD",1642122623021,0.1225,3265.1,3264.5,3.07457539]
["bitfinex","ETHUSD",1642122623219,0.1225,3265.5,3264.5,0.01534743]
["bitfinex","ETHUSD",1642122623419,1.57857014,3265.2,3264.6,0.01477901]
["bitfinex","ETHUSD",1642122623720,1.57857014,3265.2,3264.5,0.01534743]
["bitfinex","ETHUSD",1642122624218,0.167963,3265.1,3264.5,0.01534743]
["bitfinex","ETHUSD",1642122624422,0.933883,3265.1,3264.2,0.0170527]
["bitfinex","ETHUSD",1642122624620,0.933883,3265.1,3264.2,1.0170527]
["bitfinex","ETHUSD",1642122625017,0.933883,3265.1,3264.3,0.01648428]
["bitfinex","ETHUSD",1642122625466,0.933883,3265.1,3264.2,0.0170527]
["bitfinex","ETHUSD",1642122625666,2.51245314,3265.1,3264.4,0.01591585]
["bitfinex","ETHUSD",1642122625865,2.51245314,3265.1,3264.0,0.01818955]
["bitfinex","ETHUSD",1642122627067,3.27846314,3265.1,3264.0,0.01818955]
["bitfinex","ETHUSD",1642122627266,2.51245314,3265.1,3264.0,0.01818955]
["bitfinex","ETHUSD",1642122627468,0.76596,3264.8,3264.0,0.01818955]
["bitfinex","ETHUSD",1642122628369,2.63191638,3264.7,3264.0,0.01818955]
["bitfinex","ETHUSD",1642122628769,0.76601,3264.5,3264.0,0.01818955]
["bitfinex","ETHUSD",1642122630318,2.63191638,3264.4,3264.0,0.01818955]
["bitfinex","ETHUSD",1642122631318,2.67737938,3264.4,3264.0,0.01818955]
["bitfinex","ETHUSD",1642122631521,2.79987938,3264.4,3264.0,0.01818955]
["bitfinex","ETHUSD",1642122631721,2.79987938,3264.4,3263.9,0.01875797]
["bitfinex","ETHUSD",1642122631920,2.67737938,3264.4,3263.9,0.01875797]
["bitfinex","ETHUSD",1642122632122,2.63191638,3264.3,3263.9,3.15957297]
["bitfinex","ETHUSD",1642122632420,2.63191638,3264.3,3264.0,1.01818955]
["bitfinex","ETHUSD",1642122632619,2.63191638,3264.3,3264.1,3.16804888]
["bitfinex","ETHUSD",1642122632866,2.63191638,3264.3,3264.1,3.48567]
["bitfinex","ETHUSD",1642122633066,2.63191638,3264.3,3264.2,0.0170527]
["bitfinex","ETHUSD",1642122633966,0.167963,3264.8,3264.2,0.0170527]
["bitfinex","ETHUSD",1642122634168,0.045463,3264.8,3264.1,0.01762112]
["bitfinex","ETHUSD",1642122634371,0.045463,3264.8,3264.1,3.08115102]
["bitfinex","ETHUSD",1642122634566,0.045463,3264.8,3264.2,1.0]
["bitfinex","ETHUSD",1642122634767,0.045463,3264.8,3264.2,1.0170527]
["bitfinex","ETHUSD",1642122634970,2.63191638,3264.7,3264.3,0.01648428]
["bitfinex","ETHUSD",1642122636068,2.63191638,3264.7,3264.3,3.40860143]
["bitfinex","ETHUSD",1642122636515,2.63191638,3264.7,3264.4,1.31591585]
["bitfinex","ETHUSD",1642122636923,2.63191638,3264.7,3264.5,0.01534743]
["bitfinex","ETHUSD",1642122637523,2.63191638,3265.0,3264.3,1.01648428]
["bitfinex","ETHUSD",1642122637720,2.75441638,3265.0,3264.4,3.2455705]
["bitfinex","ETHUSD",1642122638022,2.63191638,3265.0,3264.5,0.01534743]
["bitfinex","ETHUSD",1642122638223,2.63191638,3265.0,3264.5,1.01534743]
["bitfinex","ETHUSD",1642122638519,2.63191638,3265.0,3264.6,0.01477901]
["bitfinex","ETHUSD",1642122638920,2.63191638,3265.0,3264.5,0.01534743]
["bitfinex","ETHUSD",1642122639321,2.93191638,3265.0,3264.5,0.01534743]
["bitfinex","ETHUSD",1642122639722,0.045463,3264.7,3264.5,0.01534743]
["bitfinex","ETHUSD",1642122639922,0.045463,3264.7,3264.2,0.0170527]
["bitfinex","ETHUSD",1642122640367,0.1225,3264.6,3264.2,0.0170527]
["bitfinex","ETHUSD",1642122640669,0.1225,3264.6,3263.9,0.01875797]
["bitfinex","ETHUSD",1642122641266,0.1225,3264.6,3263.9,3.37965885]
["bitfinex","ETHUSD",1642122641467,0.1225,3264.6,3264.0,0.7658841]
["bitfinex","ETHUSD",1642122641667,2.63191638,3264.5,3264.0,0.78407365]
["bitfinex","ETHUSD",1642122641866,2.63191638,3264.5,3264.1,0.31762112]
["bitfinex","ETHUSD",1642122642069,2.63191638,3264.5,3264.1,0.01762112]
["bitfinex","ETHUSD",1642122642268,2.93191638,3264.5,3264.2,0.0170527]
["bitfinex","ETHUSD",1642122642467,0.3,3264.5,3264.1,0.01762112]
["bitfinex","ETHUSD",1642122642669,2.75441638,3264.6,3264.1,0.01762112]
["bitfinex","ETHUSD",1642122642867,3.05441638,3264.6,3264.1,0.01762112]
["bitfinex","ETHUSD",1642122643070,2.75441638,3264.6,3264.1,0.31762112]
["bitfinex","ETHUSD",1642122643370,2.63191638,3264.4,3264.3,0.7658361]
["bitfinex","ETHUSD",1642122643571,2.63191638,3264.4,3264.3,1.0658361]
["bitfinex","ETHUSD",1642122643770,2.63191638,3264.4,3264.3,0.78232038]
["bitfinex","ETHUSD",1642122644618,2.63191638,3264.5,3264.3,0.78232038]
["bitfinex","ETHUSD",1642122644816,2.63191638,3264.5,3264.3,1.08232038]
["bitfinex","ETHUSD",1642122645017,2.93191638,3264.5,3264.4,0.01591585]
["bitfinex","ETHUSD",1642122645419,0.616763,3264.5,3264.4,0.01591585]
["bitfinex","ETHUSD",1642122645616,0.739263,3264.5,3264.1,0.01762112]
["bitfinex","ETHUSD",1642122645816,0.045463,3264.2,3263.9,0.01875797]
["bitfinex","ETHUSD",1642122646017,0.1225,3264.1,3263.9,0.01875797]
["bitfinex","ETHUSD",1642122646219,0.045463,3264.2,3263.9,0.01875797]
["bitfinex","ETHUSD",1642122646419,0.1225,3264.4,3263.9,0.01875797]
["bitfinex","ETHUSD",1642122648064,2.93191638,3264.3,3263.9,0.01875797]
["bitfinex","ETHUSD",1642122649067,2.63191638,3264.2,3263.9,0.01875797]
["bitfinex","ETHUSD",1642122650965,2.63191638,3264.3,3263.9,0.01875797]
["bitfinex","ETHUSD",1642122651619,2.93191638,3264.3,3263.9,0.01875797]
["bitfinex","ETHUSD",1642122652016,2.63191638,3264.4,3263.9,0.01875797]
["bitfinex","ETHUSD",1642122652216,2.75441638,3264.4,3263.9,0.01875797]
["bitfinex","ETHUSD",1642122652421,2.75441638,3264.4,3264.1,0.7659584]
["bitfinex","ETHUSD",1642122652619,2.63191638,3264.4,3264.1,0.7659584]
["bitfinex","ETHUSD",1642122652817,2.63191638,3264.4,3264.2,0.0170527]
["bitfinex","ETHUSD",1642122653822,2.63191638,3264.6,3264.2,0.0170527]
["bitfinex","ETHUSD",1642122654021,0.1225,3264.5,3264.2,0.0170527]
["bitfinex","ETHUSD",1642122655565,2.63191638,3264.4,3264.2,0.0170527]
["bitfinex","ETHUSD",1642122657171,2.63191638,3264.5,3264.2,0.0170527]
["bitfinex","ETHUSD",1642122657368,0.045463,3264.4,3264.2,0.0170527]
["bitfinex","ETHUSD",1642122658371,2.3725,3264.3,3264.2,0.0170527]
["bitfinex","ETHUSD",1642122658571,0.9913,3264.3,3263.9,0.01875797]
["bitfinex","ETHUSD",1642122658771,1.2913,3264.3,3263.9,0.01875797]
["bitfinex","ETHUSD",1642122659019,0.045463,3264.0,3263.9,0.01875797]
["bitfinex","ETHUSD",1642122660521,0.167963,3264.0,3263.5,0.02103166]
["bitfinex","ETHUSD",1642122660721,2.79987938,3264.0,3263.5,0.02103166]
["bitfinex","ETHUSD",1642122660923,3.09987938,3264.0,3263.5,0.02103166]
["bitfinex","ETHUSD",1642122662027,2.63191638,3263.9,3263.5,0.02103166]
["bitfinex","ETHUSD",1642122662226,0.1225,3263.8,3263.5,0.02103166]
["bitfinex","ETHUSD",1642122662425,0.1225,3263.8,3263.3,0.02216851]
["bitfinex","ETHUSD",1642122663764,2.63191638,3263.7,3263.3,0.02216851]
["bitfinex","ETHUSD",1642122664464,2.63191638,3263.7,3263.5,1.5321074]
["bitfinex","ETHUSD",1642122664465,2.93191638,3263.7,3263.5,1.5321074]
["bitfinex","ETHUSD",1642122664664,2.97737938,3263.7,3263.5,1.5321074]
["bitfinex","ETHUSD",1642122664865,2.97737938,3263.7,3263.6,0.02046324]
["bitfinex","ETHUSD",1642122665265,2.97737938,3263.7,3263.3,0.02216851]
["bitfinex","ETHUSD",1642122665866,2.93191638,3263.7,3263.3,0.02216851]
["bitfinex","ETHUSD",1642122666066,2.63191638,3263.7,3263.3,0.02216851]
["bitfinex","ETHUSD",1642122666266,2.63191638,3263.7,3263.5,0.7661367]
["bitfinex","ETHUSD",1642122666519,2.63191638,3263.7,3263.6,0.3]
["bitfinex","ETHUSD",1642122666722,2.63191638,3263.7,3263.6,0.32046324]
["bitfinex","ETHUSD",1642122667120,2.63191638,3263.8,3263.6,0.32046324]
["bitfinex","ETHUSD",1642122667521,2.93191638,3263.8,3263.7,0.01989482]
["bitfinex","ETHUSD",1642122667921,0.3,3263.8,3263.7,0.01989482]
["bitfinex","ETHUSD",1642122668421,2.93191638,3263.9,3263.7,0.01989482]
["bitfinex","ETHUSD",1642122668723,2.63191638,3263.8,3263.7,0.78601202]
["bitfinex","ETHUSD",1642122668920,2.63191638,3263.8,3263.7,1.08601202]
["bitfinex","ETHUSD",1642122669522,2.63191638,3263.8,3263.7,0.78601202]
["bitfinex","ETHUSD",1642122669720,2.63191638,3263.8,3263.7,1.08601202]
["bitfinex","ETHUSD",1642122669922,2.63191638,3263.8,3263.7,0.78601202]
["bitfinex","ETHUSD",1642122670669,2.58191638,3263.8,3263.7,0.78601202]
["bitfinex","ETHUSD",1642122671463,3.40611638,3263.8,3263.7,0.78601202]
["bitfinex","ETHUSD",1642122672865,3.45157938,3263.8,3263.7,0.01989482]
["bitfinex","ETHUSD",1642122673162,3.45157938,3263.8,3263.6,0.76615]
["bitfinex","ETHUSD",1642122673367,0.1225,3263.7,3263.6,0.76615]
["bitfinex","ETHUSD",1642122673765,0.1225,3263.7,3263.4,1.8321738]
["bitfinex","ETHUSD",1642122674218,0.1225,3263.7,3263.5,0.02103166]
["bitfinex","ETHUSD",1642122676423,0.167963,3263.8,3263.5,0.02103166]
["bitfinex","ETHUSD",1642122676622,0.045463,3263.8,3263.5,0.02103166]
["bitfinex","ETHUSD",1642122677969,0.1225,3263.9,3263.6,0.7660527]
["bitfinex","ETHUSD",1642122678169,0.345463,3264.0,3263.6,1.0660527]
["bitfinex","ETHUSD",1642122678370,0.045463,3264.0,3263.7,0.01989482]
["bitfinex","ETHUSD",1642122678576,0.045463,3264.0,3263.6,0.26989482]
["bitfinex","ETHUSD",1642122678772,0.00113685,3263.9,3263.6,0.26989482]
["bitfinex","ETHUSD",1642122678971,0.00113685,3263.9,3263.4,1.5321738]
["bitfinex","ETHUSD",1642122679270,0.00113685,3263.9,3263.5,0.00113684]
["bitfinex","ETHUSD",1642122680371,0.045463,3263.7,3263.5,0.00113684]
["bitfinex","ETHUSD",1642122683723,2.495463,3263.6,3263.5,0.00113684]
["bitfinex","ETHUSD",1642122683919,2.05,3263.5,3262.5,6.2]
["bitfinex","ETHUSD",1642122684117,0.045463,3262.9,3262.2,3.76599376]
["bitfinex","ETHUSD",1642122684317,0.952063,3262.9,3262.2,3.76599376]
["bitfinex","ETHUSD",1642122684616,1.374563,3262.9,3262.8,0.12647897]
["bitfinex","ETHUSD",1642122685019,2.374563,3262.9,3262.8,0.12647897]
["bitfinex","ETHUSD",1642122685293,1.374563,3262.9,3262.8,0.12647897]
["bitfinex","ETHUSD",1642122685878,1.252063,3262.9,3262.8,0.12647897]
["bitfinex","ETHUSD",1642122687080,4.81744772,3262.9,3262.8,0.12647897]
["bitfinex","ETHUSD",1642122687379,1.252063,3262.9,3262.8,0.12647897]
["bitfinex","ETHUSD",1642122691822,3.88543153,3262.9,3262.8,0.12647897]
["bitfinex","ETHUSD",1642122692622,4.00793153,3262.9,3262.8,0.12647897]
["bitfinex","ETHUSD",1642122692867,3.88543153,3262.9,3262.8,0.12647897]
["bitfinex","ETHUSD",1642122694771,3.53996853,3262.9,3262.8,0.12647897]
["bitfinex","ETHUSD",1642122694971,3.53996853,3262.9,3262.8,0.00397897]
["bitfinex","ETHUSD",1642122695171,3.53996853,3262.9,3262.8,0.30397897]
["bitfinex","ETHUSD",1642122695971,3.83996853,3262.9,3262.8,0.30397897]
["bitfinex","ETHUSD",1642122696171,3.88543153,3262.9,3262.8,0.30397897]
["bitfinex","ETHUSD",1642122700585,2.63336853,3262.9,3262.8,0.30397897]
["bitfinex","ETHUSD",1642122700783,4.75877014,3263.4,3262.8,0.31608487]
["bitfinex","ETHUSD",1642122700784,1.57857014,3263.4,3262.8,0.31608487]
["bitfinex","ETHUSD",1642122700984,1.57857014,3263.4,3262.9,0.1225]
["bitfinex","ETHUSD",1642122701186,0.045463,3263.1,3262.9,0.00341055]
["bitfinex","ETHUSD",1642122701383,0.045463,3263.1,3263.0,0.00284212]
["bitfinex","ETHUSD",1642122701582,0.045463,3263.1,3262.9,0.00341055]
["bitfinex","ETHUSD",1642122701985,0.045463,3263.0,3262.9,0.00341055]
["bitfinex","ETHUSD",1642122702183,0.045463,3263.0,3262.8,0.25341055]
["bitfinex","ETHUSD",1642122703785,0.045463,3263.0,3262.9,0.7663032]
["bitfinex","ETHUSD",1642122704219,0.045463,3263.0,3262.9,1.0663032]
["bitfinex","ETHUSD",1642122704424,0.1225,3263.5,3262.9,1.0663032]
["bitfinex","ETHUSD",1642122704621,5.34807014,3263.6,3263.0,1.5324363]
["bitfinex","ETHUSD",1642122704820,0.00284212,3263.4,3263.1,3.23123185]
["bitfinex","ETHUSD",1642122705019,0.00341055,3263.5,3263.1,0.03304974]
["bitfinex","ETHUSD",1642122705224,0.0022737,3263.3,3263.1,3.11159491]
["bitfinex","ETHUSD",1642122705424,0.00284212,3263.4,3263.1,3.11159491]
["bitfinex","ETHUSD",1642122705725,0.0022737,3263.3,3263.1,3.41159491]
["bitfinex","ETHUSD",1642122705923,0.0022737,3263.3,3263.1,4.17781311]
["bitfinex","ETHUSD",1642122706124,0.00170528,3263.2,3263.1,4.14476337]
["bitfinex","ETHUSD",1642122706324,0.045463,3263.9,3263.1,4.26726337]
["bitfinex","ETHUSD",1642122706526,0.05057882,3263.8,3263.1,3.50104517]
["bitfinex","ETHUSD",1642122706928,0.00284211,3263.7,3263.1,3.50104517]
["bitfinex","ETHUSD",1642122707325,0.00227369,3263.6,3263.4,1.5321256]
["bitfinex","ETHUSD",1642122707625,0.00170527,3263.5,3263.4,1.8321256]
["bitfinex","ETHUSD",1642122709179,0.045463,3264.0,3263.4,5.1429523]
["bitfinex","ETHUSD",1642122709379,1.57857014,3264.2,3263.4,6.1429523]
["bitfinex","ETHUSD",1642122709585,0.00113684,3263.7,3263.4,6.2654523]
["bitfinex","ETHUSD",1642122710481,0.00113684,3263.7,3263.5,0.76597]
["bitfinex","ETHUSD",1642122710680,0.00113684,3263.7,3263.6,3.0620064]
["bitfinex","ETHUSD",1642122710880,0.00113684,3263.7,3263.6,0.3]
["bitfinex","ETHUSD",1642122711080,0.04659984,3263.7,3263.6,0.3]
["bitfinex","ETHUSD",1642122712020,0.00113684,3263.7,3263.6,0.3]
["bitfinex","ETHUSD",1642122714525,0.00113684,3263.7,3263.3,1.0]
["bitfinex","ETHUSD",1642122714729,0.00113684,3263.7,3263.4,3.45632014]
["bitfinex","ETHUSD",1642122714925,0.00113684,3263.7,3263.4,3.75632014]
["bitfinex","ETHUSD",1642122715124,0.00113684,3263.7,3263.4,0.3]
["bitfinex","ETHUSD",1642122715372,0.00113684,3263.7,3263.2,6.11644119]
["bitfinex","ETHUSD",1642122715673,0.00113684,3263.7,3263.6,0.6894425]
["bitfinex","ETHUSD",1642122715881,0.00113684,3263.7,3263.6,4.48904834]
["bitfinex","ETHUSD",1642122716075,0.00113684,3263.7,3263.6,5.78904834]
["bitfinex","ETHUSD",1642122716270,0.00113684,3263.7,3263.6,2.14814814]
["bitfinex","ETHUSD",1642122716471,1.57857014,3264.3,3263.6,2.14814814]
["bitfinex","ETHUSD",1642122716672,1.57857014,3264.3,3263.9,0.6893084]
["bitfinex","ETHUSD",1642122716872,0.00284212,3264.2,3264.0,0.03836823]
["bitfinex","ETHUSD",1642122717277,0.0022737,3264.1,3264.0,0.03836823]
["bitfinex","ETHUSD",1642122721522,0.0022737,3264.1,3264.0,3.11016273]
["bitfinex","ETHUSD",1642122721724,0.0022737,3264.1,3264.0,4.09161506]
["bitfinex","ETHUSD",1642122721927,1.57857014,3264.6,3264.3,0.6891398]
["bitfinex","ETHUSD",1642122722122,1.57857014,3264.6,3264.3,0.84529869]
["bitfinex","ETHUSD",1642122722327,1.57857014,3264.6,3264.3,1.14529869]
["bitfinex","ETHUSD",1642122722523,1.57857014,3264.6,3264.3,2.14529869]
["bitfinex","ETHUSD",1642122722773,2.41323881,3264.9,3264.3,2.14529869]
["bitfinex","ETHUSD",1642122722774,0.045463,3264.9,3264.3,1.45615889]
["bitfinex","ETHUSD",1642122722973,0.045463,3264.8,3264.3,1.45615889]
["bitfinex","ETHUSD",1642122723174,0.00341054,3264.7,3264.3,1.45879577]
["bitfinex","ETHUSD",1642122723374,0.00341054,3264.7,3264.4,0.76575]
["bitfinex","ETHUSD",1642122723575,0.00284211,3264.6,3264.4,0.03538098]
["bitfinex","ETHUSD",1642122723776,0.00284211,3264.6,3264.4,1.6783843]
["bitfinex","ETHUSD",1642122724076,0.045463,3264.7,3264.5,0.03652787]
["bitfinex","ETHUSD",1642122724475,0.00284211,3264.6,3264.5,0.03652787]
["bitfinex","ETHUSD",1642122728027,0.00284211,3264.6,3264.4,1.6783843]
["bitfinex","ETHUSD",1642122728230,0.00284211,3264.6,3264.1,0.6894174]
["bitfinex","ETHUSD",1642122728231,0.22096691,3264.5,3264.1,0.6894174]
["bitfinex","ETHUSD",1642122728430,0.045463,3264.2,3263.6,2.10436488]
["bitfinex","ETHUSD",1642122728628,0.045463,3263.7,3263.6,2.0679506]
["bitfinex","ETHUSD",1642122729228,0.045463,3263.8,3263.6,2.10038917]
["bitfinex","ETHUSD",1642122729429,0.045463,3263.8,3263.6,2.0679506]
["bitfinex","ETHUSD",1642122729630,0.045463,3263.8,3263.7,0.0022737]
["bitfinex","ETHUSD",1642122729830,0.045463,3263.8,3263.7,0.3022737]
["bitfinex","ETHUSD",1642122730674,0.045463,3263.8,3263.7,0.0022737]
["bitfinex","ETHUSD",1642122731875,0.045463,3263.8,3263.7,0.3022737]
["bitfinex","ETHUSD",1642122734724,1.57857014,3264.1,3263.8,0.1225]
["bitfinex","ETHUSD",1642122734922,2.36891265,3264.3,3263.8,0.1225]
["bitfinex","ETHUSD",1642122734923,1.57857014,3264.0,3263.8,0.1225]
["bitfinex","ETHUSD",1642122735131,1.57857014,3264.0,3263.9,0.00113685]
["bitfinex","ETHUSD",1642122735623,1.57857014,3264.0,3263.9,0.33519469]
["bitfinex","ETHUSD",1642122735923,0.00113684,3264.3,3263.9,0.33519469]
["bitfinex","ETHUSD",1642122736126,0.00113684,3264.3,3263.9,0.30113685]
["bitfinex","ETHUSD",1642122736323,0.04659984,3264.3,3264.0,0.6893306]
["bitfinex","ETHUSD",1642122736526,0.045463,3264.1,3264.0,0.6893306]
["bitfinex","ETHUSD",1642122736724,0.045463,3264.1,3264.0,0.9893306]
["bitfinex","ETHUSD",1642122738075,2.67808324,3264.1,3264.0,0.9893306]
["bitfinex","ETHUSD",1642122739176,2.63262024,3264.1,3264.0,0.9893306]
["bitfinex","ETHUSD",1642122739875,2.67808324,3264.1,3264.0,0.9893306]
["bitfinex","ETHUSD",1642122740076,2.67808324,3264.1,3264.0,0.3]
["bitfinex","ETHUSD",1642122740278,3.54898324,3264.1,3263.9,0.00113685]
["bitfinex","ETHUSD",1642122740480,4.167963,3264.0,3263.9,0.00113685]
["bitfinex","ETHUSD",1642122740676,0.167963,3264.0,3263.4,0.00397897]
["bitfinex","ETHUSD",1642122740875,0.1225,3264.0,3263.1,0.00568424]
["bitfinex","ETHUSD",1642122741076,0.045463,3263.3,3263.0,0.00625266]
["bitfinex","ETHUSD",1642122741276,0.1225,3264.0,3263.0,1.38538926]
["bitfinex","ETHUSD",1642122741529,0.1225,3264.0,3263.0,1.68538926]
["bitfinex","ETHUSD",1642122741722,0.1225,3264.0,3263.1,0.81102561]
["bitfinex","ETHUSD",1642122742121,0.045463,3263.4,3263.2,0.00511581]
["bitfinex","ETHUSD",1642122742321,0.045463,3263.3,3263.2,0.00511581]
["bitfinex","ETHUSD",1642122743129,0.045463,3263.3,3263.2,0.69461601]
["bitfinex","ETHUSD",1642122743322,0.045463,3263.3,3263.2,0.99461601]
["bitfinex","ETHUSD",1642122743723,0.045463,3263.3,3263.2,1.0319418]
["bitfinex","ETHUSD",1642122744123,2.67808324,3263.3,3263.2,1.0319418]
["bitfinex","ETHUSD",1642122744323,2.67808324,3263.3,3263.2,0.99461601]
["bitfinex","ETHUSD",1642122744722,2.63262024,3263.3,3263.2,0.99461601]
["bitfinex","ETHUSD",1642122745124,2.67808324,3263.3,3263.2,0.99461601]
["bitfinex","ETHUSD",1642122745371,2.63262024,3263.3,3263.2,0.99461601]
["bitfinex","ETHUSD",1642122745971,2.63262024,3263.3,3263.2,0.84461601]
["bitfinex","ETHUSD",1642122746375,2.67808324,3263.3,3263.2,0.84461601]
["bitfinex","ETHUSD",1642122746774,0.045463,3263.3,3263.2,0.84461601]
["bitfinex","ETHUSD",1642122747573,1.16262657,3263.3,3263.2,0.84461601]
["bitfinex","ETHUSD",1642122747974,3.79524681,3263.3,3263.2,0.84461601]
["bitfinex","ETHUSD",1642122749226,4.09524681,3263.3,3263.2,0.54461601]
["bitfinex","ETHUSD",1642122749627,4.09604681,3263.3,3263.2,0.44461601]
["bitfinex","ETHUSD",1642122751033,1.46342657,3263.3,3263.2,0.44461601]
["bitfinex","ETHUSD",1642122751229,0.3008,3263.3,3263.2,0.44461601]
["bitfinex","ETHUSD",1642122751430,0.0008,3263.3,3263.2,0.44461601]
["bitfinex","ETHUSD",1642122751728,0.0008,3263.3,3263.2,0.74461601]
["bitfinex","ETHUSD",1642122752975,0.0008,3263.3,3263.2,5.29461601]
["bitfinex","ETHUSD",1642122753376,2.63329921,3263.5,3263.2,1.74461601]
["bitfinex","ETHUSD",1642122753579,2.63329921,3263.5,3263.2,0.74461601]
["bitfinex","ETHUSD",1642122753774,3.94938746,3264.3,3263.3,0.00454739]
["bitfinex","ETHUSD",1642122753775,5.39357656,3264.3,3263.3,0.00454739]
["bitfinex","ETHUSD",1642122753976,5.39357656,3264.3,3263.7,0.6894031]
["bitfinex","ETHUSD",1642122753977,0.045463,3263.8,3263.7,0.6894031]
["bitfinex","ETHUSD",1642122754175,5.69357656,3264.3,3263.7,0.6894031]
["bitfinex","ETHUSD",1642122754375,0.045463,3263.8,3263.7,0.3]
["bitfinex","ETHUSD",1642122756277,0.1225,3264.2,3263.7,0.3]
["bitfinex","ETHUSD",1642122756551,0.1225,3264.2,3263.9,0.689449]
["bitfinex","ETHUSD",1642122756839,0.1225,3264.2,3263.9,0.989449]
["bitfinex","ETHUSD",1642122757539,0.1225,3264.2,3264.0,0.03556462]
["bitfinex","ETHUSD",1642122757739,0.00113684,3264.3,3264.0,0.03556462]
["bitfinex","ETHUSD",1642122757940,0.00113684,3264.3,3264.1,0.6893816]
["bitfinex","ETHUSD",1642122758139,0.00113684,3264.3,3264.2,0.03593234]
["bitfinex","ETHUSD",1642122758938,0.166144,3264.7,3264.2,0.03593234]
["bitfinex","ETHUSD",1642122759138,9.72757581,3265.1,3264.3,2.06792]
["bitfinex","ETHUSD",1642122759139,0.045463,3264.5,3264.3,2.06792]
["bitfinex","ETHUSD",1642122759340,0.00284211,3264.6,3264.3,2.10473354]
["bitfinex","ETHUSD",1642122759539,0.00284211,3264.6,3264.4,0.3]
["bitfinex","ETHUSD",1642122759840,0.00227369,3264.5,3264.4,0.3]
["bitfinex","ETHUSD",1642122760042,0.00227369,3264.5,3264.4,0.3370328]
["bitfinex","ETHUSD",1642122762476,0.04773669,3264.5,3264.4,0.3]
["bitfinex","ETHUSD",1642122765131,0.00227369,3264.5,3264.4,0.3]
["bitfinex","ETHUSD",1642122765332,0.00227369,3264.5,3264.4,0.33865746]
["bitfinex","ETHUSD",1642122765633,0.00227369,3264.5,3264.4,3.80503372]
["bitfinex","ETHUSD",1642122765831,1.57266991,3264.8,3264.5,0.6125569]
["bitfinex","ETHUSD",1642122766031,1.57266991,3264.8,3264.6,1.5252013]
["bitfinex","ETHUSD",1642122766230,0.00113685,3264.7,3264.6,1.5252013]
["bitfinex","ETHUSD",1642122767431,0.00113685,3264.7,3264.6,2.2909313]
["bitfinex","ETHUSD",1642122768279,0.00113685,3264.7,3264.6,5.36278562]
["bitfinex","ETHUSD",1642122768477,0.043644,3264.8,3264.6,5.36278562]
["bitfinex","ETHUSD",1642122768678,0.043644,3264.8,3264.7,4.09916025]
["bitfinex","ETHUSD",1642122768880,1.57266991,3265.1,3264.8,0.612526]
["bitfinex","ETHUSD",1642122768881,1.61631391,3265.1,3264.8,0.612526]
["bitfinex","ETHUSD",1642122769081,2.41141981,3265.3,3265.0,1.24421805]
["bitfinex","ETHUSD",1642122769278,2.36777581,3265.3,3265.1,3.2928266]
["bitfinex","ETHUSD",1642122769675,0.043644,3265.4,3265.1,3.5928266]
["bitfinex","ETHUSD",1642122769676,0.045463,3265.4,3265.1,3.5928266]
["bitfinex","ETHUSD",1642122770078,3.15703441,3265.6,3265.2,1.31127818]
["bitfinex","ETHUSD",1642122770579,0.00113685,3265.5,3265.1,0.3]
["bitfinex","ETHUSD",1642122770785,0.00113685,3265.5,3265.0,1.54421805]
["bitfinex","ETHUSD",1642122770979,3.15703441,3265.6,3265.1,3.73499761]
["bitfinex","ETHUSD",1642122771181,3.15703441,3265.6,3265.2,0.3]
["bitfinex","ETHUSD",1642122771378,7.22778503,3266.0,3265.2,1.06725528]
["bitfinex","ETHUSD",1642122771637,7.22778503,3266.0,3265.3,0.00113685]
["bitfinex","ETHUSD",1642122771827,0.00227369,3265.9,3265.3,0.00113685]
["bitfinex","ETHUSD",1642122772024,0.1224,3265.8,3265.3,0.00113685]
["bitfinex","ETHUSD",1642122772224,0.12410527,3265.8,3265.2,0.30170528]
["bitfinex","ETHUSD",1642122772426,0.00113684,3265.7,3265.4,0.76554]
["bitfinex","ETHUSD",1642122772626,3.27943441,3266.0,3265.4,3.8910165]
["bitfinex","ETHUSD",1642122772825,3.27943441,3266.0,3265.5,0.00113685]
["bitfinex","ETHUSD",1642122773027,0.00113685,3265.9,3265.5,0.00113685]
["bitfinex","ETHUSD",1642122773625,0.00113685,3265.9,3265.5,1.22589365]
["bitfinex","ETHUSD",1642122773826,0.00113685,3265.9,3265.6,0.3]
["bitfinex","ETHUSD",1642122774025,0.1224,3265.8,3265.6,0.3]
["bitfinex","ETHUSD",1642122775024,2.63208627,3265.7,3265.6,0.3]
["bitfinex","ETHUSD",1642122775277,2.63208627,3265.7,3265.5,0.61217265]
["bitfinex","ETHUSD",1642122776280,2.63208627,3265.7,3265.5,0.64952861]
["bitfinex","ETHUSD",1642122776584,2.63208627,3265.7,3265.5,0.00113685]
["bitfinex","ETHUSD",1642122777678,2.63208627,3265.7,3265.5,0.0405155]
["bitfinex","ETHUSD",1642122777880,4.98707783,3265.7,3265.5,0.0405155]
["bitfinex","ETHUSD",1642122778282,4.98707783,3265.7,3265.5,0.00113685]
["bitfinex","ETHUSD",1642122780728,2.63208627,3265.7,3265.5,0.00113685]
["bitfinex","ETHUSD",1642122781836,4.5511,3265.5,3264.1,0.03509237]
["bitfinex","ETHUSD",1642122782029,4.5511,3265.5,3264.0,0.043644]
["bitfinex","ETHUSD",1642122782030,0.76597,3265.2,3264.0,0.043644]
["bitfinex","ETHUSD",1642122782231,0.1225,3265.1,3264.2,0.0073895]
["bitfinex","ETHUSD",1642122782631,0.1225,3265.4,3264.3,0.1225]
["bitfinex","ETHUSD",1642122782876,3.828,3265.5,3264.4,1.20707]
["bitfinex","ETHUSD",1642122783077,3.7055,3265.5,3264.5,0.1586356]
["bitfinex","ETHUSD",1642122783275,1.85419707,3265.2,3264.5,0.16431983]
["bitfinex","ETHUSD",1642122783474,3.7055,3265.5,3264.6,0.00511581]
["bitfinex","ETHUSD",1642122783873,3.7055,3265.5,3264.6,0.30511581]
["bitfinex","ETHUSD",1642122784076,6.45408627,3265.6,3264.9,0.76566]
["bitfinex","ETHUSD",1642122784276,6.45408627,3265.6,3264.9,0.57562782]
["bitfinex","ETHUSD",1642122784277,3.822,3265.6,3264.9,0.57562782]
["bitfinex","ETHUSD",1642122784581,0.1225,3265.6,3265.0,0.33698658]
["bitfinex","ETHUSD",1642122784778,1.26093685,3265.9,3265.0,0.33698658]
["bitfinex","ETHUSD",1642122784976,1.26093685,3265.9,3265.1,0.00227369]
["bitfinex","ETHUSD",1642122785177,0.00170528,3265.8,3265.1,0.00227369]
["bitfinex","ETHUSD",1642122785380,0.00170528,3265.8,3265.2,1.53989069]
["bitfinex","ETHUSD",1642122785579,0.00113685,3265.7,3265.3,3.39008042]
["bitfinex","ETHUSD",1642122785778,0.00113685,3265.7,3265.3,3.42588446]
["bitfinex","ETHUSD",1642122785982,0.00170528,3265.8,3265.3,3.42588446]
["bitfinex","ETHUSD",1642122786178,0.00170528,3265.8,3265.4,1.0]
["bitfinex","ETHUSD",1642122786380,0.00113685,3265.7,3265.5,4.0775659]
["bitfinex","ETHUSD",1642122786632,0.00113685,3265.7,3265.6,1.0]
["bitfinex","ETHUSD",1642122786831,0.0022737,3265.9,3265.6,1.03866387]
["bitfinex","ETHUSD",1642122787028,0.0022737,3265.9,3265.4,3.31299276]
["bitfinex","ETHUSD",1642122787029,0.00113685,3265.7,3265.4,0.1224]
["bitfinex","ETHUSD",1642122787230,0.1224,3265.8,3265.4,0.1224]
["bitfinex","ETHUSD",1642122787231,0.00170528,3265.8,3265.4,0.1224]
["bitfinex","ETHUSD",1642122787428,0.1224,3265.7,3265.4,0.1224]
["bitfinex","ETHUSD",1642122787628,0.00113685,3265.7,3265.4,0.4593979]
["bitfinex","ETHUSD",1642122787827,0.00397897,3266.2,3265.5,3.09700151]
["bitfinex","ETHUSD",1642122788027,0.00397897,3266.2,3265.5,0.03038992]
["bitfinex","ETHUSD",1642122788028,0.1224,3266.1,3265.5,0.03038992]
["bitfinex","ETHUSD",1642122788229,0.00341055,3266.1,3265.4,0.03368658]
["bitfinex","ETHUSD",1642122788428,0.12524212,3266.0,3265.3,0.03118516]
["bitfinex","ETHUSD",1642122788629,0.00284212,3266.0,3265.6,0.9186765]
["bitfinex","ETHUSD",1642122788829,4.186876,3266.3,3266.0,0.76534]
["bitfinex","ETHUSD",1642122789030,2.35499156,3266.5,3266.1,3.06110304]
["bitfinex","ETHUSD",1642122789230,0.00113685,3266.2,3266.1,3.86170505]
["bitfinex","ETHUSD",1642122789428,5.50307195,3266.7,3266.2,1.45633119]
["bitfinex","ETHUSD",1642122789628,0.12581054,3266.6,3266.3,3.13466764]
["bitfinex","ETHUSD",1642122789833,0.00341054,3266.6,3266.4,0.4591566]
["bitfinex","ETHUSD",1642122790028,5.50307195,3266.7,3266.5,3.74663629]
["bitfinex","ETHUSD",1642122790277,5.50307195,3266.7,3266.6,3.12901191]
["bitfinex","ETHUSD",1642122790476,5.50307195,3266.7,3266.6,4.42901191]
["bitfinex","ETHUSD",1642122790678,1.55482133,3267.2,3266.6,4.42901191]
["bitfinex","ETHUSD",1642122790988,2.35499156,3267.4,3266.8,4.91441522]
["bitfinex","ETHUSD",1642122791178,3.94825062,3267.6,3266.9,7.92149519]
["bitfinex","ETHUSD",1642122791379,3.94825062,3267.6,3267.0,0.15480279]
["bitfinex","ETHUSD",1642122791380,0.00625266,3267.3,3267.0,0.15480279]
["bitfinex","ETHUSD",1642122791578,0.00625266,3267.3,3267.1,0.444]
["bitfinex","ETHUSD",1642122791778,3.94825062,3267.6,3267.2,0.1224]
["bitfinex","ETHUSD",1642122791978,3.94825062,3267.6,3267.4,0.765]
["bitfinex","ETHUSD",1642122792182,4.07065062,3267.6,3267.4,0.4224]
["bitfinex","ETHUSD",1642122793080,4.07065062,3267.6,3267.4,0.8814912]
["bitfinex","ETHUSD",1642122793278,3.94825062,3267.6,3267.5,0.03231452]
["bitfinex","ETHUSD",1642122793679,3.95620855,3267.6,3267.5,0.03231452]
["bitfinex","ETHUSD",1642122794133,0.00795793,3267.6,3267.5,0.03231452]
["bitfinex","ETHUSD",1642122798984,0.00795793,3267.6,3267.4,0.84420136]
["bitfinex","ETHUSD",1642122799186,0.00795793,3267.6,3267.4,0.5814912]
["bitfinex","ETHUSD",1642122799386,0.1297895,3267.5,3267.4,0.49124342]
["bitfinex","ETHUSD",1642122799784,0.1297895,3267.5,3267.4,0.03215222]
["bitfinex","ETHUSD",1642122801386,0.0073895,3267.5,3267.4,0.03215222]
["bitfinex","ETHUSD",1642122801633,0.0073895,3267.5,3267.4,0.33215222]
["bitfinex","ETHUSD",1642122804629,2.63777248,3267.5,3267.4,0.33215222]
["bitfinex","ETHUSD",1642122805681,5.79423205,3267.5,3267.4,0.33215222]
["bitfinex","ETHUSD",1642122806880,3.94211378,3268.0,3267.4,0.33215222]
["bitfinex","ETHUSD",1642122807081,3.94211378,3268.0,3267.7,0.4590608]
["bitfinex","ETHUSD",1642122807280,3.94211378,3268.0,3267.8,0.3]
["bitfinex","ETHUSD",1642122807281,0.1246737,3267.9,3267.8,0.3]
["bitfinex","ETHUSD",1642122807481,0.1246737,3267.9,3267.8,0.33992475]
["bitfinex","ETHUSD",1642122807886,1.55681336,3267.9,3267.8,0.33992475]
["bitfinex","ETHUSD",1642122808583,1.55681336,3267.9,3267.7,0.0352464]
["bitfinex","ETHUSD",1642122808784,5.49893111,3267.9,3267.3,0.03769577]
["bitfinex","ETHUSD",1642122809041,0.00170527,3267.8,3267.3,0.03769577]
["bitfinex","ETHUSD",1642122809227,0.1224,3267.7,3267.3,0.03769577]
["bitfinex","ETHUSD",1642122809428,0.12353685,3267.7,3267.3,0.03769577]
["bitfinex","ETHUSD",1642122810029,4.06565063,3267.7,3267.3,0.33769577]
["bitfinex","ETHUSD",1642122810633,3.55182717,3267.6,3267.4,0.3]
["bitfinex","ETHUSD",1642122810830,0.1224,3267.5,3267.4,0.3]
["bitfinex","ETHUSD",1642122811030,3.88497319,3267.5,3267.2,0.3]
["bitfinex","ETHUSD",1642122811230,3.88497319,3267.5,3267.0,0.33306296]
["bitfinex","ETHUSD",1642122811432,3.88497319,3267.5,3267.3,0.00113684]
["bitfinex","ETHUSD",1642122811633,3.88497319,3267.5,3267.1,0.00227369]
["bitfinex","ETHUSD",1642122811833,7.82708697,3267.5,3267.1,0.00227369]
["bitfinex","ETHUSD",1642122812784,8.59254697,3267.5,3267.1,0.00227369]
["bitfinex","ETHUSD",1642122813382,8.59254697,3267.5,3266.9,0.00341054]
["bitfinex","ETHUSD",1642122813786,8.89254697,3267.5,3266.9,0.00341054]
["bitfinex","ETHUSD",1642122813986,8.12708697,3267.5,3266.9,0.00341054]
["bitfinex","ETHUSD",1642122814185,8.12708697,3267.5,3266.8,0.00397896]
["bitfinex","ETHUSD",1642122814386,4.36451378,3267.5,3266.9,0.00341054]
["bitfinex","ETHUSD",1642122814585,4.36451378,3267.5,3266.7,0.00454738]
["bitfinex","ETHUSD",1642122814787,4.36451378,3267.5,3266.9,0.3061583]
["bitfinex","ETHUSD",1642122814986,4.36451378,3267.5,3267.0,0.3]
["bitfinex","ETHUSD",1642122815188,4.36451378,3267.5,3267.0,0.33312654]
["bitfinex","ETHUSD",1642122815389,4.06451378,3267.5,3267.1,0.00227369]
["bitfinex","ETHUSD",1642122815595,3.94211378,3267.5,3267.1,0.00227369]
["bitfinex","ETHUSD",1642122816187,3.94211378,3267.5,3267.0,0.00284211]
["bitfinex","ETHUSD",1642122816388,3.94211378,3267.5,3267.1,0.00227369]
["bitfinex","ETHUSD",1642122816641,3.94211378,3267.5,3267.0,0.00284211]
["bitfinex","ETHUSD",1642122816841,3.94325063,3267.7,3267.0,0.00284211]
["bitfinex","ETHUSD",1642122817037,4.24325063,3267.7,3267.0,0.00284211]
["bitfinex","ETHUSD",1642122817240,4.24325063,3267.7,3267.2,0.3061279]
["bitfinex","ETHUSD",1642122817438,4.24325063,3267.7,3267.2,0.33895286]
["bitfinex","ETHUSD",1642122817638,4.24325063,3267.7,3267.3,0.00113684]
["bitfinex","ETHUSD",1642122818437,4.24325063,3267.7,3267.4,0.3061206]
["bitfinex","ETHUSD",1642122818839,4.24325063,3267.7,3267.4,0.6061206]
["bitfinex","ETHUSD",1642122819440,4.24325063,3267.7,3267.4,0.3]
["bitfinex","ETHUSD",1642122819639,4.72322055,3267.6,3267.4,0.3]
["bitfinex","ETHUSD",1642122819839,4.72322055,3267.6,3266.8,0.7346885]
["bitfinex","ETHUSD",1642122819840,4.15,3267.4,3266.8,0.1224]
["bitfinex","ETHUSD",1642122820041,4.99292597,3267.3,3266.8,0.1224]
["bitfinex","ETHUSD",1642122820280,3.99292597,3267.3,3266.9,0.0022737]
["bitfinex","ETHUSD",1642122820682,0.1224,3267.3,3266.9,0.0022737]
["bitfinex","ETHUSD",1642122824033,0.1224,3267.3,3266.8,0.00284212]
["bitfinex","ETHUSD",1642122824430,1.26582298,3266.9,3266.8,0.00284212]
["bitfinex","ETHUSD",1642122824930,1.56582298,3266.9,3266.7,0.00341054]
["bitfinex","ETHUSD",1642122825530,1.56582298,3266.9,3266.5,0.043644]
["bitfinex","ETHUSD",1642122825531,1.56582298,3266.9,3266.6,0.00397897]
["bitfinex","ETHUSD",1642122827031,2.63098276,3266.8,3266.6,0.00397897]
["bitfinex","ETHUSD",1642122827335,3.72610921,3266.7,3266.6,0.00397897]
["bitfinex","ETHUSD",1642122827532,5.31220921,3266.7,3265.3,0.1224]
["bitfinex","ETHUSD",1642122827784,0.1224,3266.6,3266.1,0.00284211]
["bitfinex","ETHUSD",1642122828183,0.76572,3266.5,3265.9,0.00397896]
["bitfinex","ETHUSD",1642122828586,0.3,3266.4,3265.9,0.00397896]
["bitfinex","ETHUSD",1642122829586,2.36827869,3266.2,3265.9,0.00397896]
["bitfinex","ETHUSD",1642122829786,2.66827869,3266.2,3265.9,0.00397896]
["bitfinex","ETHUSD",1642122830787,4.20977124,3266.1,3265.9,0.00397896]
["bitfinex","ETHUSD",1642122832635,1.57878848,3266.0,3265.9,0.00397896]
["bitfinex","ETHUSD",1642122834339,1.57878848,3266.0,3265.9,0.30397896]
["bitfinex","ETHUSD",1642122834640,1.57878848,3266.0,3265.9,0.34393002]
["bitfinex","ETHUSD",1642122836082,4.20977124,3266.0,3265.9,0.34393002]
["bitfinex","ETHUSD",1642122837086,1.57878848,3266.1,3265.9,0.34393002]
["bitfinex","ETHUSD",1642122837486,1.57878848,3266.1,3266.0,0.00341054]
["bitfinex","ETHUSD",1642122841335,1.57878848,3266.2,3266.0,0.00341054]
["bitfinex","ETHUSD",1642122842538,4.20977124,3266.2,3265.9,0.3370056]
["bitfinex","ETHUSD",1642122842786,4.20977124,3266.2,3265.9,0.25341054]
["bitfinex","ETHUSD",1642122843392,0.1224,3266.1,3265.8,0.03106025]
["bitfinex","ETHUSD",1642122843587,2.7542181,3266.0,3265.5,0.15722131]
["bitfinex","ETHUSD",1642122843787,0.1224,3265.9,3265.5,0.15722131]
["bitfinex","ETHUSD",1642122843987,0.1224,3265.9,3265.6,0.00227369]
["bitfinex","ETHUSD",1642122844787,1.39413785,3265.8,3265.6,0.00227369]
["bitfinex","ETHUSD",1642122844986,0.1224,3265.7,3265.6,0.00227369]
["bitfinex","ETHUSD",1642122845686,6.6933993,3265.8,3265.6,0.00227369]
["bitfinex","ETHUSD",1642122845687,5.29926145,3265.8,3265.6,0.00227369]
["bitfinex","ETHUSD",1642122846290,0.1224,3265.7,3265.6,0.00227369]
["bitfinex","ETHUSD",1642122846958,5.12166145,3265.7,3265.6,0.00227369]
["bitfinex","ETHUSD",1642122847153,6.25672526,3265.7,3265.6,0.00227369]
["bitfinex","ETHUSD",1642122847554,6.13432526,3265.7,3265.6,0.00227369]
["bitfinex","ETHUSD",1642122847753,3.76604657,3265.7,3265.6,0.00227369]
["bitfinex","ETHUSD",1642122849154,2.63098276,3265.7,3265.6,0.30227369]
["bitfinex","ETHUSD",1642122849353,2.63098276,3265.7,3265.6,0.33421953]
["bitfinex","ETHUSD",1642122850053,4.99956135,3265.7,3265.6,0.33421953]
["bitfinex","ETHUSD",1642122850687,4.99956135,3265.7,3265.6,0.37968253]
["bitfinex","ETHUSD",1642122851087,2.36857859,3265.8,3265.6,0.37968253]
["bitfinex","ETHUSD",1642122852086,8.15713831,3266.0,3265.6,0.37968253]
["bitfinex","ETHUSD",1642122852390,4.99956135,3266.0,3265.7,0.95503087]
["bitfinex","ETHUSD",1642122852586,4.99956135,3266.0,3265.8,0.03510873]
["bitfinex","ETHUSD",1642122852788,4.99956135,3266.0,3265.8,0.03624557]
["bitfinex","ETHUSD",1642122852990,2.63098276,3265.9,3265.8,0.03624557]
["bitfinex","ETHUSD",1642122853792,5.78855972,3266.1,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122855433,2.36837928,3266.0,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122858091,2.36837928,3265.9,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122858888,4.44879222,3266.1,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122859090,5.78855972,3266.0,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122860891,2.36839437,3265.9,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122862839,4.99937713,3266.0,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122863835,2.36839437,3265.9,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122865584,2.63098276,3266.1,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122865585,2.36839437,3266.0,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122866587,4.20861371,3265.9,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122867590,4.99937713,3266.1,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122868389,2.36839437,3266.0,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122870238,4.99937713,3266.1,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122870644,5.29937713,3266.1,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122871040,2.36839437,3266.0,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122871237,2.36839437,3266.0,3265.8,0.30737154]
["bitfinex","ETHUSD",1642122871437,2.36839437,3266.0,3265.9,0.3]
["bitfinex","ETHUSD",1642122871638,2.36839437,3266.0,3265.9,0.33153806]
["bitfinex","ETHUSD",1642122871837,2.63098276,3266.0,3265.9,0.33153806]
["bitfinex","ETHUSD",1642122872538,4.99937713,3266.1,3265.9,0.33153806]
["bitfinex","ETHUSD",1642122874087,2.63098276,3266.1,3265.9,0.33153806]
["bitfinex","ETHUSD",1642122874888,2.63098276,3266.0,3265.9,0.33153806]
["bitfinex","ETHUSD",1642122875891,2.36645734,3266.1,3265.9,0.33153806]
["bitfinex","ETHUSD",1642122877338,2.36645734,3266.0,3265.9,0.33153806]
["bitfinex","ETHUSD",1642122878039,2.63098276,3266.0,3265.9,0.33153806]
["bitfinex","ETHUSD",1642122879040,2.36645734,3266.1,3265.9,0.33153806]
["bitfinex","ETHUSD",1642122884036,4.9974401,3266.1,3265.9,0.33153806]
["bitfinex","ETHUSD",1642122884237,4.9974401,3266.1,3265.2,0.1224]
["bitfinex","ETHUSD",1642122884238,5.2974401,3266.1,3265.2,0.1224]
["bitfinex","ETHUSD",1642122884437,0.1224,3266.0,3264.9,1.16427352]
["bitfinex","ETHUSD",1642122884636,1.1224,3266.0,3265.3,0.00397896]
["bitfinex","ETHUSD",1642122885039,0.76588,3265.8,3265.3,0.00397896]
["bitfinex","ETHUSD",1642122885236,1.26109614,3265.4,3265.3,0.00397896]
["bitfinex","ETHUSD",1642122885437,1.26109614,3265.4,3265.2,0.00454739]
["bitfinex","ETHUSD",1642122885438,1.47451265,3265.3,3265.2,0.00454739]
["bitfinex","ETHUSD",1642122886341,1.47451265,3265.3,3265.1,0.30511581]
["bitfinex","ETHUSD",1642122886538,1.47451265,3265.3,3265.2,0.30454739]
["bitfinex","ETHUSD",1642122887639,1.79789568,3265.5,3265.2,0.30454739]
["bitfinex","ETHUSD",1642122887889,1.79789568,3265.5,3265.4,0.045463]
["bitfinex","ETHUSD",1642122887890,1.57289568,3265.5,3265.4,0.045463]
["bitfinex","ETHUSD",1642122888089,2.36645734,3265.6,3265.4,0.045463]
["bitfinex","ETHUSD",1642122888287,2.36645734,3265.6,3265.4,0.00341054]
["bitfinex","ETHUSD",1642122888487,2.36645734,3265.6,3265.5,0.09376811]
["bitfinex","ETHUSD",1642122888687,2.66645734,3265.6,3265.4,0.00341054]
["bitfinex","ETHUSD",1642122888895,2.36645734,3265.6,3265.5,0.04830511]
["bitfinex","ETHUSD",1642122889091,2.36645734,3265.6,3265.5,0.045463]
["bitfinex","ETHUSD",1642122889292,2.36645734,3265.6,3265.5,0.04830511]
["bitfinex","ETHUSD",1642122889487,2.37294821,3265.8,3265.5,0.04830511]
["bitfinex","ETHUSD",1642122889687,2.37294821,3265.8,3265.6,0.045463]
["bitfinex","ETHUSD",1642122889688,1.24394821,3265.8,3265.6,0.045463]
["bitfinex","ETHUSD",1642122889888,1.24394821,3265.8,3265.6,0.35403549]
["bitfinex","ETHUSD",1642122890086,1.24394821,3265.8,3265.7,0.00170527]
["bitfinex","ETHUSD",1642122890287,1.24394821,3265.8,3265.7,0.03801965]
["bitfinex","ETHUSD",1642122891542,2.48885734,3266.0,3265.7,0.03801965]
["bitfinex","ETHUSD",1642122891742,0.1224,3265.9,3265.7,0.03801965]
["bitfinex","ETHUSD",1642122891940,2.36645734,3266.0,3265.8,0.30740944]
["bitfinex","ETHUSD",1642122892348,2.36645734,3266.0,3265.9,0.3]
["bitfinex","ETHUSD",1642122893045,2.36645734,3266.0,3265.8,0.30113684]
["bitfinex","ETHUSD",1642122893242,2.36645734,3266.0,3265.8,0.00113684]
["bitfinex","ETHUSD",1642122893640,2.36645734,3266.0,3265.7,0.00170527]
["bitfinex","ETHUSD",1642122894244,2.36645734,3265.9,3265.7,0.00170527]
["bitfinex","ETHUSD",1642122894444,2.48885734,3265.9,3265.7,0.00170527]
["bitfinex","ETHUSD",1642122894642,4.47215734,3265.9,3265.6,0.00227369]
["bitfinex","ETHUSD",1642122895044,4.47215734,3265.9,3265.1,0.00511581]
["bitfinex","ETHUSD",1642122895310,1.50473069,3265.5,3265.1,0.00511581]
["bitfinex","ETHUSD",1642122895495,0.3,3265.5,3265.1,0.00511581]
["bitfinex","ETHUSD",1642122895694,0.3,3265.5,3265.1,0.31143801]
["bitfinex","ETHUSD",1642122895895,1.2916,3265.7,3265.4,0.045463]
["bitfinex","ETHUSD",1642122896096,1.1691,3265.7,3265.3,0.043644]
["bitfinex","ETHUSD",1642122896299,0.3,3265.6,3265.5,0.00284211]
["bitfinex","ETHUSD",1642122896497,5.43799516,3265.6,3265.4,0.00341054]
["bitfinex","ETHUSD",1642122896699,2.6724,3265.5,3265.1,0.00511581]
["bitfinex","ETHUSD",1642122897097,1.43748235,3265.0,3264.6,0.00795793]
["bitfinex","ETHUSD",1642122897397,2.6724,3265.5,3264.6,0.31432873]
["bitfinex","ETHUSD",1642122897598,2.6724,3265.5,3264.6,0.35877273]
["bitfinex","ETHUSD",1642122897898,2.6724,3265.5,3264.7,0.0073895]
["bitfinex","ETHUSD",1642122898496,1.46161203,3265.1,3264.9,0.3063519]
["bitfinex","ETHUSD",1642122898697,1.46161203,3265.1,3264.9,0.2563519]
["bitfinex","ETHUSD",1642122898897,1.46161203,3265.1,3265.0,0.00568423]
["bitfinex","ETHUSD",1642122900353,1.46161203,3265.1,3264.9,0.00625266]
["bitfinex","ETHUSD",1642122900553,2.36301002,3265.4,3264.9,0.00625266]
["bitfinex","ETHUSD",1642122900554,0.1225,3265.3,3264.9,0.00625266]
["bitfinex","ETHUSD",1642122900754,0.1225,3265.3,3264.9,0.08930008]
["bitfinex","ETHUSD",1642122900954,2.66301002,3265.4,3264.9,0.38939732]
["bitfinex","ETHUSD",1642122901154,2.66301002,3265.4,3265.1,0.045463]
["bitfinex","ETHUSD",1642122901455,2.66301002,3265.4,3265.2,0.00454739]
["bitfinex","ETHUSD",1642122901655,0.3,3265.4,3265.2,0.00454739]
["bitfinex","ETHUSD",1642122902056,3.82034061,3265.5,3265.2,0.00454739]
["bitfinex","ETHUSD",1642122902457,3.82034061,3265.5,3265.2,0.30454739]
["bitfinex","ETHUSD",1642122902888,3.82034061,3265.5,3265.2,0.33688117]
["bitfinex","ETHUSD",1642122903695,1.57528995,3265.3,3265.2,0.30454739]
["bitfinex","ETHUSD",1642122904987,2.63191731,3265.4,3265.2,0.30454739]
["bitfinex","ETHUSD",1642122905188,4.99492733,3265.4,3265.2,0.30454739]
["bitfinex","ETHUSD",1642122905787,5.29492733,3265.4,3265.2,0.30454739]
["bitfinex","ETHUSD",1642122906389,5.29492733,3265.4,3264.5,1.8352055]
["bitfinex","ETHUSD",1642122906390,4.1,3265.3,3264.5,1.8352055]
["bitfinex","ETHUSD",1642122906643,5.2225,3265.3,3264.3,6.23214975]
["bitfinex","ETHUSD",1642122906838,5.2225,3265.3,3264.6,0.00341054]
["bitfinex","ETHUSD",1642122907045,5.2225,3265.3,3264.4,0.00454738]
["bitfinex","ETHUSD",1642122907439,1.2890983,3264.7,3264.4,0.00454738]
["bitfinex","ETHUSD",1642122907741,2.1267983,3264.7,3264.3,0.00511581]
["bitfinex","ETHUSD",1642122907940,0.1225,3264.6,3264.3,0.00511581]
["bitfinex","ETHUSD",1642122908338,0.0725,3264.6,3264.3,0.00511581]
["bitfinex","ETHUSD",1642122908542,1.87195555,3264.8,3264.3,0.08714148]
["bitfinex","ETHUSD",1642122908939,0.3,3264.8,3264.4,0.00454738]
["bitfinex","ETHUSD",1642122909339,0.3,3264.8,3264.6,0.79754488]
["bitfinex","ETHUSD",1642122909340,3.45757696,3264.8,3264.6,0.79754488]
["bitfinex","ETHUSD",1642122909540,3.45757696,3264.8,3264.6,1.09754488]
["bitfinex","ETHUSD",1642122909743,3.45757696,3264.8,3264.7,0.00284211]
["bitfinex","ETHUSD",1642122909940,3.58007696,3264.8,3264.7,0.00284211]
["bitfinex","ETHUSD",1642122910793,3.45757696,3264.8,3264.7,0.00284211]
["bitfinex","ETHUSD",1642122910991,0.3,3264.8,3264.7,0.00284211]
["bitfinex","ETHUSD",1642122911390,4.77394196,3265.1,3264.7,0.00284211]
["bitfinex","ETHUSD",1642122912396,1.0,3265.0,3264.7,0.00284211]
["bitfinex","ETHUSD",1642122912591,0.1225,3264.9,3264.7,0.00284211]
["bitfinex","ETHUSD",1642122913191,3.62328107,3264.9,3264.7,0.00284211]
["bitfinex","ETHUSD",1642122913591,0.3,3264.8,3264.7,0.00284211]
["bitfinex","ETHUSD",1642122913793,9.5218987,3264.8,3264.2,1.20749]
["bitfinex","ETHUSD",1642122914042,0.1225,3264.7,3264.2,1.20749]
["bitfinex","ETHUSD",1642122914243,1.54637278,3264.4,3264.3,0.0022737]
["bitfinex","ETHUSD",1642122914444,0.3,3264.4,3264.3,0.0022737]
["bitfinex","ETHUSD",1642122914743,3.15757696,3265.0,3264.3,0.0469867]
["bitfinex","ETHUSD",1642122914949,0.444,3265.1,3264.4,0.045463]
["bitfinex","ETHUSD",1642122914950,3.15757696,3264.7,3264.4,0.045463]
["bitfinex","ETHUSD",1642122915244,3.45757696,3264.7,3264.5,0.00113685]
["bitfinex","ETHUSD",1642122915444,1.32591264,3264.6,3264.5,0.00113685]
["bitfinex","ETHUSD",1642122918688,0.3,3264.7,3264.5,0.00113685]
["bitfinex","ETHUSD",1642122918888,0.00113684,3264.9,3264.5,0.00113685]
["bitfinex","ETHUSD",1642122919692,0.00113684,3264.9,3264.5,0.04659985]
["bitfinex","ETHUSD",1642122919893,0.00113684,3264.9,3264.7,0.045463]
["bitfinex","ETHUSD",1642122920292,0.00113684,3264.9,3264.7,1.252753]
["bitfinex","ETHUSD",1642122920589,0.00113684,3264.9,3264.8,0.33346813]
["bitfinex","ETHUSD",1642122921846,0.00113684,3264.9,3264.8,3.33390423]
["bitfinex","ETHUSD",1642122922648,0.00113684,3264.9,3264.8,3.45640423]
["bitfinex","ETHUSD",1642122922845,0.00113684,3264.9,3264.8,0.50143113]
["bitfinex","ETHUSD",1642122923645,0.00113684,3264.9,3264.8,3.48768236]
["bitfinex","ETHUSD",1642122923846,0.00113684,3264.9,3264.8,0.50143113]
["bitfinex","ETHUSD",1642122924245,0.00113684,3264.9,3264.8,3.4683084]
["bitfinex","ETHUSD",1642122925388,0.00113684,3264.9,3264.8,3.3458084]
["bitfinex","ETHUSD",1642122926489,0.00113684,3264.9,3264.8,0.37893113]
["bitfinex","ETHUSD",1642122926890,0.00113684,3264.9,3264.7,1.9424315]
["bitfinex","ETHUSD",1642122927090,0.00113684,3264.9,3264.7,1.32979]
["bitfinex","ETHUSD",1642122928489,0.00113684,3264.9,3264.8,0.3]
["bitfinex","ETHUSD",1642122929542,0.00113684,3264.9,3264.8,0.345463]
["bitfinex","ETHUSD",1642122929742,0.00113684,3264.9,3264.8,0.3772729]
["bitfinex","ETHUSD",1642122929942,0.00113684,3264.9,3264.8,0.3272729]
["bitfinex","ETHUSD",1642122930143,0.00113684,3264.9,3264.8,0.2818099]
["bitfinex","ETHUSD",1642122930349,0.00113684,3264.9,3264.8,0.25]
["bitfinex","ETHUSD",1642122931550,0.12363684,3264.9,3264.7,1.20729]
["bitfinex","ETHUSD",1642122931747,0.79183684,3264.9,3264.7,1.20729]
["bitfinex","ETHUSD",1642122932148,3.42364102,3264.9,3264.7,1.20729]
["bitfinex","ETHUSD",1642122932648,1.0,3264.8,3264.5,0.04478085]
["bitfinex","ETHUSD",1642122932895,3.08289,3264.8,3264.5,0.00113685]
["bitfinex","ETHUSD",1642122933092,0.31357994,3264.7,3264.5,0.00113685]
["bitfinex","ETHUSD",1642122933393,2.4225,3264.6,3264.4,0.00170527]
["bitfinex","ETHUSD",1642122933590,3.4225,3264.6,3264.4,0.00170527]
["bitfinex","ETHUSD",1642122934891,6.25270543,3264.5,3264.4,0.00170527]
["bitfinex","ETHUSD",1642122935092,7.67520543,3264.5,3264.4,0.00170527]
["bitfinex","ETHUSD",1642122935691,9.24911502,3264.5,3264.2,0.00284212]
["bitfinex","ETHUSD",1642122935892,0.88871,3264.4,3264.2,0.00284212]
["bitfinex","ETHUSD",1642122936742,2.75430418,3264.4,3264.2,0.00284212]
["bitfinex","ETHUSD",1642122937743,2.63180418,3264.3,3264.2,0.00284212]
["bitfinex","ETHUSD",1642122938748,2.63180418,3264.3,3264.1,0.00341054]
["bitfinex","ETHUSD",1642122939346,2.63180418,3264.4,3264.1,0.00341054]
["bitfinex","ETHUSD",1642122939546,2.75430418,3264.4,3264.1,0.00341054]
["bitfinex","ETHUSD",1642122941795,2.63180418,3264.3,3264.1,0.00341054]
["bitfinex","ETHUSD",1642122942094,2.93180418,3264.3,3264.1,0.00341054]
["bitfinex","ETHUSD",1642122942696,3.4597882,3264.2,3264.1,0.00341054]
["bitfinex","ETHUSD",1642122942899,3.5822882,3264.2,3264.1,0.00341054]
["bitfinex","ETHUSD",1642122943097,4.63442298,3264.2,3264.1,0.00341054]
["bitfinex","ETHUSD",1642122943301,4.62706453,3264.2,3264.1,0.00341054]
["bitfinex","ETHUSD",1642122943498,7.25886871,3264.2,3264.0,0.00397897]
["bitfinex","ETHUSD",1642122943696,3.52871214,3264.1,3264.0,0.00397897]
["bitfinex","ETHUSD",1642122943896,4.73432629,3264.1,3264.0,0.00397897]
["bitfinex","ETHUSD",1642122944143,2.75430418,3264.2,3264.0,0.00397897]
["bitfinex","ETHUSD",1642122944543,2.75430418,3264.2,3263.9,0.087288]
["bitfinex","ETHUSD",1642122944544,2.63180418,3264.2,3263.9,0.087288]
["bitfinex","ETHUSD",1642122944744,2.63180418,3264.1,3264.0,0.00397897]
["bitfinex","ETHUSD",1642122945443,4.00377952,3264.1,3264.0,0.00397897]
["bitfinex","ETHUSD",1642122945644,1.37197534,3264.1,3264.0,0.00397897]
["bitfinex","ETHUSD",1642122946848,4.00377952,3264.1,3264.0,0.00397897]
["bitfinex","ETHUSD",1642122950102,4.00377952,3264.1,3263.0,3.1408]
["bitfinex","ETHUSD",1642122950103,1.31864233,3263.1,3263.0,3.1408]
["bitfinex","ETHUSD",1642122950300,2.2984899,3263.9,3262.9,2.29836]
["bitfinex","ETHUSD",1642122950500,4.00377952,3264.1,3263.0,0.00568423]
["bitfinex","ETHUSD",1642122950700,0.7660777,3263.7,3263.4,0.76606]
["bitfinex","ETHUSD",1642122951104,0.7660777,3263.7,3263.5,0.00284211]
["bitfinex","ETHUSD",1642122951949,2.63180418,3264.0,3263.5,0.00284211]
["bitfinex","ETHUSD",1642122952149,2.63180418,3264.0,3263.7,0.7659]
["bitfinex","ETHUSD",1642122952548,2.63180418,3264.0,3263.8,0.00113684]
["bitfinex","ETHUSD",1642122952947,0.7659492,3264.0,3263.8,0.00113684]
["bitfinex","ETHUSD",1642122953148,0.7659492,3264.0,3263.6,0.00227369]
["bitfinex","ETHUSD",1642122953948,0.7659492,3264.0,3263.5,0.00284211]
["bitfinex","ETHUSD",1642122954150,1.0659492,3264.0,3263.5,0.00284211]
["bitfinex","ETHUSD",1642122954349,0.7659492,3264.0,3263.5,0.00284211]
["bitfinex","ETHUSD",1642122954554,1.0659492,3264.0,3263.4,0.00341054]
["bitfinex","ETHUSD",1642122954750,1.0659492,3264.0,3263.2,0.00454738]
["bitfinex","ETHUSD",1642122955150,1.28823433,3263.7,3263.2,0.00454738]
["bitfinex","ETHUSD",1642122955396,0.7661565,3263.6,3263.2,0.00454738]
["bitfinex","ETHUSD",1642122956497,0.7661565,3263.6,3263.3,0.76611]
["bitfinex","ETHUSD",1642122956899,0.7661565,3263.6,3263.4,0.00341054]
["bitfinex","ETHUSD",1642122960651,0.7661565,3263.6,3263.2,0.00454738]
["bitfinex","ETHUSD",1642122961852,0.8886565,3263.6,3263.2,0.00454738]
["bitfinex","ETHUSD",1642122962896,0.766183,3263.3,3262.9,0.00625266]
["bitfinex","ETHUSD",1642122963500,0.766183,3263.3,3262.9,1.53851266]
["bitfinex","ETHUSD",1642122963698,0.1225,3263.9,3262.9,0.89488266]
["bitfinex","ETHUSD",1642122963898,0.1225,3264.1,3263.0,0.1225]
["bitfinex","ETHUSD",1642122964102,0.1225,3264.1,3262.9,1.00625266]
["bitfinex","ETHUSD",1642122964298,0.1225,3264.1,3263.1,0.00511581]
["bitfinex","ETHUSD",1642122964502,0.1225,3264.1,3263.2,0.76613]
["bitfinex","ETHUSD",1642122964700,0.7660572,3263.6,3263.2,0.76613]
["bitfinex","ETHUSD",1642122964900,0.7660572,3263.6,3263.3,0.00397896]
["bitfinex","ETHUSD",1642122965798,1.532301,3263.5,3263.3,0.00397896]
["bitfinex","ETHUSD",1642122966000,0.7661225,3263.5,3263.3,0.00397896]
["bitfinex","ETHUSD",1642122966653,0.7661225,3263.5,3263.1,0.76615]
["bitfinex","ETHUSD",1642122966947,0.7661225,3263.5,3263.2,0.00454738]
["bitfinex","ETHUSD",1642122968750,0.7661225,3263.5,3262.9,0.00625266]
["bitfinex","ETHUSD",1642122968949,0.7661225,3263.5,3263.1,0.76616]
["bitfinex","ETHUSD",1642122969349,0.7661225,3263.5,3263.2,0.00454738]
["bitfinex","ETHUSD",1642122971198,2.63265268,3263.4,3263.2,0.00454738]
["bitfinex","ETHUSD",1642122976150,3.1225,3263.3,3263.2,0.00454738]
["bitfinex","ETHUSD",1642122976547,3.1225,3263.3,3262.8,0.00682108]
["bitfinex","ETHUSD",1642122976746,0.045463,3262.9,3262.8,0.00682108]
["bitfinex","ETHUSD",1642122977051,0.167963,3262.9,3262.8,0.00682108]
["bitfinex","ETHUSD",1642122978298,0.045463,3262.9,3262.8,0.00682108]
["bitfinex","ETHUSD",1642122978497,0.1225,3263.0,3262.8,0.00682108]
["bitfinex","ETHUSD",1642122978698,0.1225,3263.3,3262.8,0.00682108]
["bitfinex","ETHUSD",1642122979098,0.1225,3263.3,3262.6,1.53237]
["bitfinex","ETHUSD",1642122979297,2.63265268,3262.9,3262.6,1.53237]
["bitfinex","ETHUSD",1642122979500,2.63265268,3262.9,3262.7,0.0073895]
["bitfinex","ETHUSD",1642122981099,0.7662509,3263.1,3262.7,0.0073895]
["bitfinex","ETHUSD",1642122981747,0.8887509,3263.1,3262.7,0.0073895]
["bitfinex","ETHUSD",1642122981947,0.8887509,3263.1,3262.5,0.7663]
["bitfinex","ETHUSD",1642122982149,0.8887509,3263.1,3262.6,0.00795793]
["bitfinex","ETHUSD",1642122982355,2.63265268,3263.0,3262.6,0.00795793]
["bitfinex","ETHUSD",1642122987204,2.63265268,3263.0,3262.7,0.76624]
["bitfinex","ETHUSD",1642122987604,2.63265268,3263.0,3262.8,0.00682108]
["bitfinex","ETHUSD",1642122989446,2.75515268,3263.0,3262.8,0.00682108]
["bitfinex","ETHUSD",1642122989647,2.63265268,3263.0,3262.8,0.00682108]
["bitfinex","ETHUSD",1642122991449,2.63265268,3263.0,3262.6,0.00795793]
["bitfinex","ETHUSD",1642122992050,2.63265268,3263.0,3262.4,0.00909477]
["bitfinex","ETHUSD",1642122992451,0.8117821,3262.9,3262.4,0.00909477]
["bitfinex","ETHUSD",1642122992652,0.1225,3262.8,3262.4,0.00909477]
["bitfinex","ETHUSD",1642122993298,0.1225,3262.8,3262.5,0.7663]
["bitfinex","ETHUSD",1642122993496,0.1225,3262.8,3262.4,0.00909477]
["bitfinex","ETHUSD",1642122993695,0.1225,3262.8,3262.6,0.00795793]
["bitfinex","ETHUSD",1642122993896,2.63265268,3262.7,3262.4,0.00909477]
["bitfinex","ETHUSD",1642122994096,0.1226,3262.6,3262.4,0.00909477]
["bitfinex","ETHUSD",1642122995401,3.39901778,3262.7,3262.4,0.00909477]
["bitfinex","ETHUSD",1642122996197,2.63265268,3262.5,3262.4,0.00909477]
["bitfinex","ETHUSD",1642122996848,2.63265268,3262.6,3262.4,0.00909477]
["bitfinex","ETHUSD",1642122997648,2.63265268,3262.7,3262.4,0.00909477]
["bitfinex","ETHUSD",1642122998155,2.63265268,3262.7,3262.5,0.76628]
["bitfinex","ETHUSD",1642122998551,2.63265268,3262.7,3262.6,0.00795793]
["bitfinex","ETHUSD",1642123001606,1.3174,3263.2,3262.8,0.76621]
["bitfinex","ETHUSD",1642123001808,0.4225,3263.2,3262.8,0.76621]
["bitfinex","ETHUSD",1642123002011,0.1225,3263.2,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123002208,0.4225,3263.2,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123002409,0.1225,3263.2,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123002610,0.4225,3263.2,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123002811,2.63285217,3263.1,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123005959,0.1225,3263.0,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123006154,2.75535217,3263.1,3262.6,0.00795793]
["bitfinex","ETHUSD",1642123006355,2.75535217,3263.1,3262.6,1.48615028]
["bitfinex","ETHUSD",1642123006555,0.7661994,3263.0,3262.6,1.48615028]
["bitfinex","ETHUSD",1642123006755,0.7661994,3263.0,3262.7,0.0073895]
["bitfinex","ETHUSD",1642123007154,0.7661994,3263.0,3262.6,0.00795793]
["bitfinex","ETHUSD",1642123007801,2.63285217,3262.9,3262.6,0.00795793]
["bitfinex","ETHUSD",1642123011307,2.63285217,3262.9,3262.7,0.76615]
["bitfinex","ETHUSD",1642123011551,2.63285217,3262.9,3262.7,1.5323]
["bitfinex","ETHUSD",1642123011746,2.63285217,3262.9,3262.8,0.00682108]
["bitfinex","ETHUSD",1642123012145,2.63285217,3262.9,3262.6,0.00795793]
["bitfinex","ETHUSD",1642123013149,2.63285217,3262.9,3262.5,0.00852635]
["bitfinex","ETHUSD",1642123013349,1.5325449,3263.1,3262.5,0.00852635]
["bitfinex","ETHUSD",1642123013851,1.8325449,3263.1,3262.5,0.00852635]
["bitfinex","ETHUSD",1642123014049,1.8780079,3263.1,3262.5,0.00852635]
["bitfinex","ETHUSD",1642123014248,0.7662725,3262.8,3262.5,0.00852635]
["bitfinex","ETHUSD",1642123020449,0.7662725,3262.8,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123020649,0.7663354,3262.5,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123021049,1.5763328,3262.9,3262.3,0.76629]
["bitfinex","ETHUSD",1642123021451,1.5763328,3262.9,3262.4,0.00909477]
["bitfinex","ETHUSD",1642123021656,0.043644,3262.9,3262.4,0.00909477]
["bitfinex","ETHUSD",1642123022051,0.043644,3262.9,3262.3,0.0096632]
["bitfinex","ETHUSD",1642123022251,0.043644,3262.9,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123022902,0.7662761,3262.8,3262.3,0.76627]
["bitfinex","ETHUSD",1642123023105,3.39921638,3262.8,3262.5,0.76624]
["bitfinex","ETHUSD",1642123023303,2.63294028,3262.8,3262.5,0.76624]
["bitfinex","ETHUSD",1642123023502,2.63294028,3262.8,3262.6,0.00795793]
["bitfinex","ETHUSD",1642123024309,0.8887071,3263.0,3262.6,0.00795793]
["bitfinex","ETHUSD",1642123024507,1.1887071,3263.0,3262.6,0.00795793]
["bitfinex","ETHUSD",1642123024803,0.4225,3263.0,3262.5,0.00852635]
["bitfinex","ETHUSD",1642123025002,0.1225,3263.0,3262.5,0.00852635]
["bitfinex","ETHUSD",1642123025203,2.6329085,3262.9,3262.5,0.00852635]
["bitfinex","ETHUSD",1642123026858,0.1225,3263.0,3262.5,0.00852635]
["bitfinex","ETHUSD",1642123027250,0.7662857,3262.9,3262.5,0.00852635]
["bitfinex","ETHUSD",1642123027852,3.39922866,3262.9,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123028049,0.045463,3262.8,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123028249,0.045463,3262.8,3262.3,0.76629]
["bitfinex","ETHUSD",1642123028650,2.67840596,3262.8,3262.4,0.00909477]
["bitfinex","ETHUSD",1642123029651,0.045463,3262.6,3262.4,0.00909477]
["bitfinex","ETHUSD",1642123029850,0.8118593,3262.6,3262.4,0.00909477]
["bitfinex","ETHUSD",1642123030050,0.8118593,3262.6,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123030299,0.1226,3262.5,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123030703,2.75554296,3262.5,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123031902,0.1226,3262.5,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123032902,0.1226,3262.5,3262.2,0.77651162]
["bitfinex","ETHUSD",1642123033306,0.1226,3262.5,3262.3,0.0096632]
["bitfinex","ETHUSD",1642123033504,0.045463,3262.6,3262.4,0.76627]
["bitfinex","ETHUSD",1642123033707,0.1226,3262.8,3262.5,3.09832602]
["bitfinex","ETHUSD",1642123034057,0.1225,3263.0,3262.7,0.76614]
["bitfinex","ETHUSD",1642123034248,0.043644,3263.2,3262.8,2.93126573]
["bitfinex","ETHUSD",1642123034447,0.043644,3263.2,3262.8,0.00682108]
["bitfinex","ETHUSD",1642123034651,0.043644,3263.2,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123034848,0.8887272,3263.1,3262.8,0.00682108]
["bitfinex","ETHUSD",1642123035047,0.8887272,3263.1,3262.6,0.00795793]
["bitfinex","ETHUSD",1642123035247,0.045463,3263.0,3262.6,0.00795793]
["bitfinex","ETHUSD",1642123035448,0.045463,3263.0,3262.3,1.0096632]
["bitfinex","ETHUSD",1642123035647,1.6550094,3263.3,3262.3,0.0096632]
["bitfinex","ETHUSD",1642123035847,1.6550094,3263.3,3262.2,0.5665]
["bitfinex","ETHUSD",1642123035848,0.045463,3262.9,3262.4,0.00909477]
["bitfinex","ETHUSD",1642123036047,0.045463,3263.0,3262.3,0.0096632]
["bitfinex","ETHUSD",1642123036249,0.045463,3262.9,3262.3,0.0096632]
["bitfinex","ETHUSD",1642123036448,2.67849581,3262.9,3262.3,0.0096632]
["bitfinex","ETHUSD",1642123036848,3.44478751,3262.9,3262.4,0.76626]
["bitfinex","ETHUSD",1642123037252,2.63303281,3262.8,3262.5,0.00852635]
["bitfinex","ETHUSD",1642123037648,2.63303281,3262.8,3262.3,0.0096632]
["bitfinex","ETHUSD",1642123037904,2.63303281,3262.8,3262.4,0.76624]
["bitfinex","ETHUSD",1642123038305,2.63303281,3262.8,3262.5,0.00852635]
["bitfinex","ETHUSD",1642123039004,2.93303281,3262.8,3262.3,0.0096632]
["bitfinex","ETHUSD",1642123039206,0.045463,3262.5,3262.3,0.0096632]
["bitfinex","ETHUSD",1642123039404,0.1226,3262.4,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123039606,0.045463,3262.5,3262.0,0.76635]
["bitfinex","ETHUSD",1642123039810,0.045463,3262.5,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123040405,0.045463,3262.5,3262.1,0.77711004]
["bitfinex","ETHUSD",1642123040805,0.045463,3262.5,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123041105,2.63303281,3262.4,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123043553,2.63303281,3262.4,3262.0,0.77771847]
["bitfinex","ETHUSD",1642123043754,2.63303281,3262.4,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123043953,3.39937791,3262.4,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123044153,3.52197791,3262.4,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123044352,3.52197791,3262.4,3262.0,0.01136847]
["bitfinex","ETHUSD",1642123044957,0.3,3262.3,3261.9,0.01193689]
["bitfinex","ETHUSD",1642123045403,0.3,3262.3,3262.0,0.76634]
["bitfinex","ETHUSD",1642123045804,2.93303281,3262.3,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123046404,3.69942971,3262.3,3261.9,0.01193689]
["bitfinex","ETHUSD",1642123046803,2.93303281,3262.3,3261.9,0.01193689]
["bitfinex","ETHUSD",1642123047205,2.93303281,3262.3,3262.0,0.76634]
["bitfinex","ETHUSD",1642123047406,2.63303281,3262.2,3262.0,0.76634]
["bitfinex","ETHUSD",1642123047610,2.63303281,3262.2,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123049056,0.3,3262.3,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123049449,0.468063,3262.4,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123049651,0.168063,3262.4,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123049850,2.63329909,3262.2,3262.1,0.77708004]
["bitfinex","ETHUSD",1642123050255,0.043644,3262.5,3262.1,0.77708004]
["bitfinex","ETHUSD",1642123050650,0.043644,3262.5,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123050851,0.043644,3262.5,3262.3,0.76627]
["bitfinex","ETHUSD",1642123051052,0.043644,3262.5,3262.3,1.53251]
["bitfinex","ETHUSD",1642123051252,0.043644,3262.5,3262.4,0.00909477]
["bitfinex","ETHUSD",1642123051551,2.2471703,3262.8,3262.4,0.00909477]
["bitfinex","ETHUSD",1642123051552,0.043644,3262.7,3262.4,0.00909477]
["bitfinex","ETHUSD",1642123053202,1.5762799,3262.7,3262.4,0.00909477]
["bitfinex","ETHUSD",1642123053602,0.3,3262.6,3262.4,0.00909477]
["bitfinex","ETHUSD",1642123055310,0.3,3262.6,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123055507,0.7663826,3262.4,3262.0,0.01136847]
["bitfinex","ETHUSD",1642123055705,1.532764,3262.3,3262.0,0.01136847]
["bitfinex","ETHUSD",1642123055905,1.832764,3262.3,3262.0,0.01136847]
["bitfinex","ETHUSD",1642123056556,1.832764,3262.3,3261.9,0.01193689]
["bitfinex","ETHUSD",1642123057149,2.5991456,3262.3,3261.9,0.01193689]
["bitfinex","ETHUSD",1642123057349,2.2991456,3262.3,3261.9,0.01193689]
["bitfinex","ETHUSD",1642123057549,2.5991456,3262.3,3261.9,0.01193689]
["bitfinex","ETHUSD",1642123058151,2.5991456,3262.3,3261.9,2.94738903]
["bitfinex","ETHUSD",1642123058351,0.3,3262.3,3261.9,3.71567549]
["bitfinex","ETHUSD",1642123058550,0.343644,3262.4,3262.0,0.01136847]
["bitfinex","ETHUSD",1642123058750,0.043644,3262.4,3262.0,0.01136847]
["bitfinex","ETHUSD",1642123058949,0.043644,3262.4,3262.1,1.53248]
["bitfinex","ETHUSD",1642123059251,0.043644,3262.4,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123059449,0.043644,3262.5,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123059649,0.043644,3262.6,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123059850,0.045463,3262.7,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123060050,0.045463,3262.7,3262.4,0.76626]
["bitfinex","ETHUSD",1642123060504,0.045463,3262.7,3262.5,0.00852635]
["bitfinex","ETHUSD",1642123062300,0.045463,3262.7,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123063300,0.7663248,3262.6,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123063501,1.0663248,3262.6,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123064849,0.3,3262.6,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123065050,0.345463,3262.7,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123065250,0.045463,3262.5,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123065452,0.045463,3262.3,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123065652,0.045463,3262.3,3261.7,1.1423]
["bitfinex","ETHUSD",1642123065653,0.045463,3262.3,3261.9,0.01193689]
["bitfinex","ETHUSD",1642123065850,0.045463,3262.1,3261.8,0.01250531]
["bitfinex","ETHUSD",1642123066052,0.045463,3262.1,3261.7,0.01307374]
["bitfinex","ETHUSD",1642123067902,0.045463,3262.1,3261.8,0.7664]
["bitfinex","ETHUSD",1642123068102,2.63350251,3262.0,3261.8,0.7664]
["bitfinex","ETHUSD",1642123068307,2.63350251,3262.0,3261.9,0.01193689]
["bitfinex","ETHUSD",1642123068904,2.93350251,3262.0,3261.9,0.01193689]
["bitfinex","ETHUSD",1642123072051,0.7663702,3262.4,3261.9,0.01193689]
["bitfinex","ETHUSD",1642123072251,0.043644,3262.5,3262.0,1.53264]
["bitfinex","ETHUSD",1642123072450,0.3,3262.3,3262.0,1.53264]
["bitfinex","ETHUSD",1642123072651,1.560263,3262.6,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123072852,2.63330312,3262.3,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123074054,2.63330312,3262.4,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123074454,2.93330312,3262.4,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123074654,2.97876612,3262.4,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123074856,0.345463,3262.4,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123075156,0.045463,3262.4,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123075801,0.043644,3262.5,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123076004,0.1226,3262.4,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123077403,0.043644,3262.5,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123079652,1.2148,3262.6,3262.2,0.76629]
["bitfinex","ETHUSD",1642123079853,3.1089,3262.7,3262.3,0.76625]
["bitfinex","ETHUSD",1642123080051,0.043644,3262.9,3262.3,0.7759132]
["bitfinex","ETHUSD",1642123080252,0.043644,3262.9,3262.4,0.00909477]
["bitfinex","ETHUSD",1642123080851,0.043644,3262.9,3262.3,0.0096632]
["bitfinex","ETHUSD",1642123081451,0.043644,3262.9,3262.5,0.76621]
["bitfinex","ETHUSD",1642123081654,0.045463,3262.8,3262.6,0.76621]
["bitfinex","ETHUSD",1642123081852,2.63320295,3262.8,3262.6,0.77416793]
["bitfinex","ETHUSD",1642123082052,2.63320295,3262.8,3262.7,0.0073895]
["bitfinex","ETHUSD",1642123087556,2.97866595,3262.8,3262.7,0.0073895]
["bitfinex","ETHUSD",1642123087955,2.97866595,3262.8,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123087956,0.7663801,3262.6,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123088156,0.045463,3262.3,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123089356,2.67866595,3262.3,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123090155,2.80126595,3262.3,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123091403,3.56774955,3262.3,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123093608,3.46774955,3262.3,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123095254,3.34514955,3262.3,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123101205,2.63320295,3262.3,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123101855,2.63320295,3262.3,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123102054,2.63320295,3262.3,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123102258,2.63320295,3262.3,3262.1,0.01080004]
["bitfinex","ETHUSD",1642123103153,2.63320295,3262.3,3262.1,0.31080004]
["bitfinex","ETHUSD",1642123103554,2.63320295,3262.3,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123103757,2.63320295,3262.6,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123103956,2.63320295,3262.6,3262.3,0.76636]
["bitfinex","ETHUSD",1642123104255,2.63320295,3262.6,3262.4,0.00909477]
["bitfinex","ETHUSD",1642123104256,2.93320295,3262.6,3262.4,0.00909477]
["bitfinex","ETHUSD",1642123104655,0.045463,3262.5,3262.4,0.00909477]
["bitfinex","ETHUSD",1642123106301,2.67866595,3262.5,3262.4,0.00909477]
["bitfinex","ETHUSD",1642123108206,2.67866595,3262.5,3262.1,0.76638]
["bitfinex","ETHUSD",1642123108404,2.67866595,3262.5,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123109065,2.63320295,3262.4,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123109455,2.93320295,3262.4,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123110059,2.63320295,3262.4,3262.2,0.01023162]
["bitfinex","ETHUSD",1642123110257,2.63320295,3262.4,3262.2,0.77652162]
["bitfinex","ETHUSD",1642123110658,2.63320295,3262.4,3262.3,0.0096632]
["bitfinex","ETHUSD",1642123111162,2.63320295,3262.5,3262.3,0.8762632]
["bitfinex","ETHUSD",1642123111360,2.63320295,3262.5,3262.4,3.3726]
["bitfinex","ETHUSD",1642123111659,2.63320295,3262.5,3262.4,3.82569477]
["bitfinex","ETHUSD",1642123111857,2.63320295,3262.5,3262.4,4.82569477]
["bitfinex","ETHUSD",1642123112058,2.63320295,3262.5,3262.4,6.07280143]
["bitfinex","ETHUSD",1642123112258,2.63320295,3262.5,3262.4,2.82280143]
["bitfinex","ETHUSD",1642123112458,2.63320295,3263.0,3262.4,2.82280143]
["bitfinex","ETHUSD",1642123112663,2.63320295,3263.0,3262.7,0.76613]
["bitfinex","ETHUSD",1642123112907,2.63320295,3263.0,3262.7,2.29839]
["bitfinex","ETHUSD",1642123113105,2.63320295,3263.0,3262.8,0.00682108]
["bitfinex","ETHUSD",1642123113705,2.63320295,3263.1,3262.8,0.00682108]
["bitfinex","ETHUSD",1642123115709,2.63320295,3263.2,3262.8,0.00682108]
["bitfinex","ETHUSD",1642123115908,2.63320295,3263.2,3262.8,0.77294108]
["bitfinex","ETHUSD",1642123116109,2.63320295,3263.2,3262.9,0.76612]
["bitfinex","ETHUSD",1642123116307,2.63320295,3263.2,3262.9,0.77237266]
["bitfinex","ETHUSD",1642123117964,2.67866595,3263.2,3262.9,0.77237266]
["bitfinex","ETHUSD",1642123118962,2.63320295,3263.1,3262.9,0.77237266]
["bitfinex","ETHUSD",1642123122229,0.045463,3263.0,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123123030,2.63320295,3263.0,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123124654,2.63320295,3263.1,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123125759,2.97866595,3263.1,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123125954,0.345463,3263.1,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123126155,0.045463,3263.0,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123126858,2.63320295,3263.0,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123127057,2.93320295,3263.0,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123127920,0.3,3263.0,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123128119,0.345463,3263.0,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123128322,0.044849,3263.0,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123128720,2.97684695,3263.1,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123128920,2.63320295,3263.0,3262.9,0.00625266]
["bitfinex","ETHUSD",1642123132366,1.57390959,3263.4,3262.9,3.35727772]
["bitfinex","ETHUSD",1642123132665,1.57390959,3263.4,3263.2,0.76595]
["bitfinex","ETHUSD",1642123133062,2.36075382,3263.6,3263.3,1.53578896]
["bitfinex","ETHUSD",1642123133263,0.1225,3264.2,3263.4,1.32821662]
["bitfinex","ETHUSD",1642123133264,1.57771129,3263.5,3263.4,1.32821662]
["bitfinex","ETHUSD",1642123133470,1.57771129,3263.5,3263.4,1.33162716]
["bitfinex","ETHUSD",1642123133664,1.57771129,3263.5,3263.4,2.33162716]
["bitfinex","ETHUSD",1642123133864,1.57771129,3263.5,3263.4,1.33162716]
["bitfinex","ETHUSD",1642123134065,2.36075382,3263.7,3263.4,2.33162716]
["bitfinex","ETHUSD",1642123134264,2.36075382,3263.7,3263.4,3.86344716]
["bitfinex","ETHUSD",1642123134466,2.36075382,3263.7,3263.5,3.05053107]
["bitfinex","ETHUSD",1642123134767,0.166144,3264.0,3263.6,0.00227369]
["bitfinex","ETHUSD",1642123134968,0.045463,3263.7,3263.6,0.00227369]
["bitfinex","ETHUSD",1642123135167,0.1225,3263.9,3263.6,0.00227369]
["bitfinex","ETHUSD",1642123135413,0.044275,3263.7,3263.6,0.00227369]
["bitfinex","ETHUSD",1642123135614,0.045463,3263.7,3263.6,0.00227369]
["bitfinex","ETHUSD",1642123136814,0.3,3263.8,3263.6,0.00227369]
["bitfinex","ETHUSD",1642123136815,0.043644,3263.8,3263.6,0.00227369]
["bitfinex","ETHUSD",1642123137016,0.043644,3263.9,3263.6,1.30227369]
["bitfinex","ETHUSD",1642123137215,2.36075382,3264.1,3263.7,0.76592]
["bitfinex","ETHUSD",1642123137515,2.36075382,3264.1,3263.9,0.3]
["bitfinex","ETHUSD",1642123137516,2.40439782,3264.1,3263.9,0.3]
["bitfinex","ETHUSD",1642123137716,2.36075382,3264.1,3263.9,0.3]
["bitfinex","ETHUSD",1642123138118,5.4980297,3264.3,3263.9,0.3]
["bitfinex","ETHUSD",1642123138316,2.36075382,3264.3,3263.9,1.83162]
["bitfinex","ETHUSD",1642123138521,0.00113685,3264.2,3263.9,1.83162]
["bitfinex","ETHUSD",1642123138717,0.00113685,3264.2,3263.9,2.83162]
["bitfinex","ETHUSD",1642123139161,0.00113685,3264.2,3264.0,0.76581]
["bitfinex","ETHUSD",1642123139362,0.00113685,3264.2,3264.1,0.76582]
["bitfinex","ETHUSD",1642123140662,0.00113685,3264.2,3264.0,1.76581]
["bitfinex","ETHUSD",1642123144512,0.00113685,3264.2,3264.0,1.68918635]
["bitfinex","ETHUSD",1642123145312,0.04659985,3264.2,3264.0,1.68918635]
["bitfinex","ETHUSD",1642123145513,0.00113685,3264.2,3264.0,1.68918635]
["bitfinex","ETHUSD",1642123145712,0.00113685,3264.2,3264.1,1.11485732]
["bitfinex","ETHUSD",1642123146317,0.00113685,3264.2,3264.1,1.53735732]
["bitfinex","ETHUSD",1642123147158,0.00113685,3264.2,3264.1,2.7242581]
["bitfinex","ETHUSD",1642123147359,1.57925788,3264.4,3264.2,17.91]
["bitfinex","ETHUSD",1642123147559,1.57925788,3264.4,3264.3,1.5665]
["bitfinex","ETHUSD",1642123147760,1.57925788,3264.7,3264.3,2.63208]
["bitfinex","ETHUSD",1642123148160,0.00113684,3264.6,3264.3,2.63208]
["bitfinex","ETHUSD",1642123149159,0.043644,3264.9,3264.6,0.76555]
["bitfinex","ETHUSD",1642123149360,1.62290188,3265.0,3264.7,0.444]
["bitfinex","ETHUSD",1642123149561,0.00113685,3264.8,3264.7,0.744]
["bitfinex","ETHUSD",1642123151111,0.00113685,3264.8,3264.7,1.50955]
["bitfinex","ETHUSD",1642123151313,0.00113685,3264.8,3264.7,3.04077]
["bitfinex","ETHUSD",1642123151715,0.00113685,3264.8,3264.7,3.74077]
["bitfinex","ETHUSD",1642123153714,0.00113685,3264.8,3264.7,4.04077]
["bitfinex","ETHUSD",1642123155557,0.00113685,3264.8,3264.7,4.16327]
["bitfinex","ETHUSD",1642123156559,0.00113685,3264.8,3264.7,7.97700463]
["bitfinex","ETHUSD",1642123156764,3.6267,3265.8,3264.8,3.1]
["bitfinex","ETHUSD",1642123156962,0.045463,3265.6,3265.2,0.76543]
["bitfinex","ETHUSD",1642123157160,4.101,3266.1,3265.2,0.76543]
["bitfinex","ETHUSD",1642123157161,0.00341054,3265.4,3265.3,3.47439249]
["bitfinex","ETHUSD",1642123157363,0.00341054,3265.4,3265.3,6.11660461]
["bitfinex","ETHUSD",1642123157562,0.043644,3265.7,3265.3,7.11660461]
["bitfinex","ETHUSD",1642123157809,0.043644,3265.7,3265.5,0.76541]
["bitfinex","ETHUSD",1642123158010,0.087288,3265.8,3265.6,3.37818655]
["bitfinex","ETHUSD",1642123158211,0.045463,3265.9,3265.6,3.63408655]
["bitfinex","ETHUSD",1642123158409,0.00625266,3265.9,3265.7,1.0]
["bitfinex","ETHUSD",1642123158611,0.00625266,3265.9,3265.8,3.04562791]
["bitfinex","ETHUSD",1642123158808,0.00625266,3265.9,3265.8,4.11095791]
["bitfinex","ETHUSD",1642123159008,0.00625266,3265.9,3265.8,2.06533]
["bitfinex","ETHUSD",1642123159209,0.00625266,3265.9,3265.8,3.59597]
["bitfinex","ETHUSD",1642123160911,0.00625266,3265.9,3265.8,6.54954893]
["bitfinex","ETHUSD",1642123161311,0.00625266,3265.9,3265.8,2.83064]
["bitfinex","ETHUSD",1642123161563,0.00625266,3265.9,3265.8,1.3]
["bitfinex","ETHUSD",1642123161758,0.00625266,3265.9,3265.8,0.3]
["bitfinex","ETHUSD",1642123161961,0.00625266,3265.9,3265.7,1.3]
["bitfinex","ETHUSD",1642123162359,0.00568424,3265.8,3265.7,1.3]
["bitfinex","ETHUSD",1642123164660,0.00568424,3265.8,3265.7,1.0]
["bitfinex","ETHUSD",1642123164860,0.00568424,3265.8,3265.6,3.59616]
["bitfinex","ETHUSD",1642123165307,0.00511581,3265.7,3265.6,3.59616]
["bitfinex","ETHUSD",1642123166409,2.63608299,3265.7,3265.6,3.59616]
["bitfinex","ETHUSD",1642123166610,2.63608299,3265.7,3265.6,7.01357536]
["bitfinex","ETHUSD",1642123166809,2.63608299,3265.7,3265.6,7.13597536]
["bitfinex","ETHUSD",1642123167013,1.56766467,3266.1,3265.6,7.13597536]
["bitfinex","ETHUSD",1642123167014,1.61130867,3266.1,3265.6,25.04597536]
["bitfinex","ETHUSD",1642123167208,1.61130867,3266.1,3265.9,0.76526]
["bitfinex","ETHUSD",1642123167209,1.56766467,3266.1,3265.9,0.76526]
["bitfinex","ETHUSD",1642123167410,1.56766467,3266.1,3266.0,3.12953463]
["bitfinex","ETHUSD",1642123167712,1.56993837,3266.1,3266.0,3.57353463]
["bitfinex","ETHUSD",1642123168011,0.043644,3266.7,3266.1,2.2]
["bitfinex","ETHUSD",1642123168210,0.045463,3266.8,3266.4,2.2954]
["bitfinex","ETHUSD",1642123168413,0.045463,3266.9,3266.6,1.40480002]
["bitfinex","ETHUSD",1642123168710,0.05057881,3267.0,3266.7,2.97674351]
["bitfinex","ETHUSD",1642123168911,0.05057881,3267.0,3266.7,4.58127168]
["bitfinex","ETHUSD",1642123169157,0.00454738,3266.9,3266.8,1.0]
["bitfinex","ETHUSD",1642123170457,0.00454738,3266.9,3266.8,4.79563345]
["bitfinex","ETHUSD",1642123170662,0.00454738,3266.9,3266.8,5.23963345]
["bitfinex","ETHUSD",1642123170858,0.00454738,3266.9,3266.8,5.36203345]
["bitfinex","ETHUSD",1642123171058,0.00454738,3266.9,3266.8,23.27203345]
["bitfinex","ETHUSD",1642123171657,0.00454738,3266.9,3266.8,23.57203345]
["bitfinex","ETHUSD",1642123171857,0.00454738,3266.9,3266.8,23.27203345]
["bitfinex","ETHUSD",1642123172063,0.00454738,3266.9,3266.8,5.36203345]
["bitfinex","ETHUSD",1642123173807,0.00454738,3266.9,3266.8,2.33155]
["bitfinex","ETHUSD",1642123174207,0.00454738,3266.9,3266.8,5.38803216]
["bitfinex","ETHUSD",1642123176665,0.00454738,3266.9,3266.8,1.20915]
["bitfinex","ETHUSD",1642123176863,0.00454738,3266.9,3266.8,0.76515]
["bitfinex","ETHUSD",1642123177461,0.00454738,3266.9,3266.6,2.29555]
["bitfinex","ETHUSD",1642123177663,0.00454738,3266.9,3266.4,0.13818907]
["bitfinex","ETHUSD",1642123177664,0.05001038,3266.9,3266.4,0.13818907]
["bitfinex","ETHUSD",1642123177861,0.045463,3266.7,3266.4,0.13818907]
["bitfinex","ETHUSD",1642123178361,0.00284211,3266.6,3266.4,0.13818907]
["bitfinex","ETHUSD",1642123178861,0.00227369,3266.5,3266.4,0.13818907]
["bitfinex","ETHUSD",1642123179061,0.00227369,3266.5,3266.4,1.43818907]
["bitfinex","ETHUSD",1642123181310,0.00227369,3266.5,3266.4,2.54538119]
["bitfinex","ETHUSD",1642123182517,0.00227369,3266.5,3266.4,3.31060119]
["bitfinex","ETHUSD",1642123182812,0.00227369,3266.5,3266.4,3.61060119]
["bitfinex","ETHUSD",1642123183013,0.00227369,3266.5,3266.4,3.73300119]
["bitfinex","ETHUSD",1642123184472,0.1224,3267.2,3266.5,3.35]
["bitfinex","ETHUSD",1642123184670,0.1224,3267.2,3266.9,0.76503]
["bitfinex","ETHUSD",1642123185076,0.1224,3267.2,3266.9,2.06503]
["bitfinex","ETHUSD",1642123185372,0.167863,3267.2,3266.9,1.06503]
["bitfinex","ETHUSD",1642123185573,0.045463,3267.0,3266.9,1.76503]
["bitfinex","ETHUSD",1642123185772,0.045463,3267.0,3266.9,1.53005]
["bitfinex","ETHUSD",1642123185973,3.3896261,3267.8,3266.9,1.0]
["bitfinex","ETHUSD",1642123186172,0.045463,3267.0,3266.7,1.0]
["bitfinex","ETHUSD",1642123186372,0.045463,3267.0,3266.5,1.4224]
["bitfinex","ETHUSD",1642123186572,0.04773669,3266.9,3266.5,1.4224]
["bitfinex","ETHUSD",1642123186976,0.00170527,3266.8,3266.5,1.3]
["bitfinex","ETHUSD",1642123187278,0.00113685,3266.7,3266.5,1.3]
["bitfinex","ETHUSD",1642123187680,0.00170527,3266.8,3266.5,1.3]
["bitfinex","ETHUSD",1642123188110,0.045463,3266.9,3266.5,1.3]
["bitfinex","ETHUSD",1642123188111,0.00113685,3266.7,3266.5,1.3]
["bitfinex","ETHUSD",1642123188518,0.00170527,3266.8,3266.5,1.3]
["bitfinex","ETHUSD",1642123188912,0.00113685,3266.7,3266.5,1.3]
["bitfinex","ETHUSD",1642123189314,0.00227369,3266.9,3266.5,1.3]
["bitfinex","ETHUSD",1642123189712,0.00170527,3266.8,3266.5,1.3]
["bitfinex","ETHUSD",1642123190112,0.043644,3267.0,3266.5,1.3]
["bitfinex","ETHUSD",1642123190113,0.00113685,3266.7,3266.5,1.3]
["bitfinex","ETHUSD",1642123190513,2.63227334,3266.9,3266.5,3.13046]
["bitfinex","ETHUSD",1642123190712,2.63227334,3266.9,3266.7,0.76521]
["bitfinex","ETHUSD",1642123190913,0.00170527,3266.8,3266.7,1.06521]
["bitfinex","ETHUSD",1642123191963,0.00170527,3266.8,3266.7,1.83041]
["bitfinex","ETHUSD",1642123192565,0.00170527,3266.8,3266.6,1.4224]
["bitfinex","ETHUSD",1642123192768,0.167863,3266.7,3265.8,2.41795]
["bitfinex","ETHUSD",1642123192971,0.167863,3266.7,3265.7,2.29618]
["bitfinex","ETHUSD",1642123192972,0.045463,3266.2,3265.7,2.29618]
["bitfinex","ETHUSD",1642123193163,0.12353685,3266.7,3265.7,2.29618]
["bitfinex","ETHUSD",1642123193164,0.045463,3265.8,3265.7,2.29618]
["bitfinex","ETHUSD",1642123193568,0.045463,3265.8,3265.7,2.30072739]
["bitfinex","ETHUSD",1642123193569,0.045354,3265.8,3265.7,2.30072739]
["bitfinex","ETHUSD",1642123193764,0.043644,3265.9,3265.7,3.54906719]
["bitfinex","ETHUSD",1642123193964,0.043644,3266.0,3265.7,3.84906719]
["bitfinex","ETHUSD",1642123194166,0.043644,3266.2,3266.0,0.76537]
["bitfinex","ETHUSD",1642123194366,0.043644,3266.3,3266.1,0.3]
["bitfinex","ETHUSD",1642123194567,0.045463,3266.4,3266.1,0.30227369]
["bitfinex","ETHUSD",1642123194767,0.045463,3266.4,3266.2,0.00170527]
["bitfinex","ETHUSD",1642123195411,0.045463,3266.4,3266.2,0.76703527]
["bitfinex","ETHUSD",1642123195815,0.043644,3266.5,3266.3,0.00113685]
["bitfinex","ETHUSD",1642123196012,0.043644,3266.5,3266.3,1.53177685]
["bitfinex","ETHUSD",1642123198119,0.045463,3266.5,3266.3,1.53177685]
["bitfinex","ETHUSD",1642123200767,0.00113685,3266.7,3266.3,0.00113685]
["bitfinex","ETHUSD",1642123200768,0.045463,3266.4,3266.3,0.00113685]
["bitfinex","ETHUSD",1642123201162,0.045463,3266.4,3266.1,0.00227369]
["bitfinex","ETHUSD",1642123201365,0.045463,3266.2,3265.9,0.00341054]
["bitfinex","ETHUSD",1642123201566,0.090926,3266.0,3265.6,0.00511581]
["bitfinex","ETHUSD",1642123201765,0.045463,3266.0,3265.6,0.00511581]
["bitfinex","ETHUSD",1642123202164,0.043644,3266.1,3265.6,1.77060581]
["bitfinex","ETHUSD",1642123202365,0.045463,3266.1,3265.6,0.77060581]
["bitfinex","ETHUSD",1642123202564,0.1224,3266.3,3265.6,1.77060581]
["bitfinex","ETHUSD",1642123202809,0.1224,3266.6,3265.7,0.1224]
["bitfinex","ETHUSD",1642123203010,0.045463,3266.3,3265.7,0.1224]
["bitfinex","ETHUSD",1642123203214,0.045463,3266.3,3266.0,0.76537]
["bitfinex","ETHUSD",1642123203415,0.045463,3266.2,3266.0,1.53074]
["bitfinex","ETHUSD",1642123203612,0.045463,3266.3,3266.1,0.00227369]
["bitfinex","ETHUSD",1642123203812,0.11082485,3267.0,3266.1,0.00227369]
["bitfinex","ETHUSD",1642123204011,3.48773314,3267.0,3266.1,0.00341054]
["bitfinex","ETHUSD",1642123204211,3.48943841,3267.0,3265.9,0.76993739]
["bitfinex","ETHUSD",1642123204614,3.48943841,3267.0,3266.0,0.00397897]
["bitfinex","ETHUSD",1642123204812,2.63024565,3266.9,3266.0,0.00397897]
["bitfinex","ETHUSD",1642123205011,0.1224,3266.8,3266.1,0.76534]
["bitfinex","ETHUSD",1642123205413,0.1224,3266.8,3266.2,0.00284212]
["bitfinex","ETHUSD",1642123205812,2.63024565,3266.7,3266.1,0.00341054]
["bitfinex","ETHUSD",1642123206018,0.1224,3266.6,3266.1,1.53063]
["bitfinex","ETHUSD",1642123206215,2.63024565,3266.7,3266.4,0.76531]
["bitfinex","ETHUSD",1642123206416,2.63024565,3266.7,3266.5,1.17622521]
["bitfinex","ETHUSD",1642123206675,2.63024565,3266.7,3266.6,0.1224]
["bitfinex","ETHUSD",1642123206873,2.63024565,3266.7,3266.6,3.14696809]
["bitfinex","ETHUSD",1642123207072,2.63195092,3267.0,3266.6,4.14696809]
["bitfinex","ETHUSD",1642123207273,2.63195092,3267.0,3266.7,0.76519]
["bitfinex","ETHUSD",1642123207472,2.63195092,3267.0,3266.7,1.0]
["bitfinex","ETHUSD",1642123207876,0.00170527,3267.0,3266.7,1.0]
["bitfinex","ETHUSD",1642123208174,0.00170527,3267.0,3266.8,3.77750709]
["bitfinex","ETHUSD",1642123208373,0.00170527,3267.0,3266.8,0.76515]
["bitfinex","ETHUSD",1642123208972,0.00170527,3267.0,3266.7,4.08889432]
["bitfinex","ETHUSD",1642123209375,0.00170527,3267.0,3266.7,3.32372432]
["bitfinex","ETHUSD",1642123209579,0.00170527,3267.0,3266.7,0.7652]
["bitfinex","ETHUSD",1642123209777,0.00170527,3267.0,3266.5,3.13016206]
["bitfinex","ETHUSD",1642123209977,0.00170527,3267.0,3266.6,1.0]
["bitfinex","ETHUSD",1642123210317,0.00170527,3267.0,3266.5,3.89540206]
["bitfinex","ETHUSD",1642123210514,0.00170527,3267.0,3266.6,1.0]
["bitfinex","ETHUSD",1642123211815,0.00170527,3267.0,3266.7,1.53036]
["bitfinex","ETHUSD",1642123212019,0.00170527,3267.0,3266.8,3.12123063]
["bitfinex","ETHUSD",1642123212416,0.00170527,3267.0,3266.9,1.0]
["bitfinex","ETHUSD",1642123212717,0.00170527,3267.0,3266.7,0.88759]
["bitfinex","ETHUSD",1642123212916,0.00170527,3267.0,3266.7,0.76519]
["bitfinex","ETHUSD",1642123213117,0.00113684,3266.9,3266.7,0.76519]
["bitfinex","ETHUSD",1642123213517,0.00284211,3267.2,3266.7,0.76519]
["bitfinex","ETHUSD",1642123213721,0.00284211,3267.2,3266.6,2.53027]
["bitfinex","ETHUSD",1642123213722,4.19466814,3267.2,3266.6,1.0]
["bitfinex","ETHUSD",1642123213917,0.00227369,3267.1,3266.6,1.3]
["bitfinex","ETHUSD",1642123214569,1.56437674,3267.1,3266.6,0.3]
["bitfinex","ETHUSD",1642123214766,1.56437674,3267.1,3266.6,1.3]
["bitfinex","ETHUSD",1642123215566,1.56437674,3267.1,3266.5,0.00113685]
["bitfinex","ETHUSD",1642123215767,1.56437674,3267.1,3266.5,0.76637685]
["bitfinex","ETHUSD",1642123215966,1.56437674,3267.1,3266.6,2.93955025]
["bitfinex","ETHUSD",1642123216170,1.46437674,3267.1,3266.6,2.93955025]
["bitfinex","ETHUSD",1642123216370,1.46437674,3267.1,3266.6,3.23955025]
["bitfinex","ETHUSD",1642123216666,1.46437674,3267.1,3266.7,0.00227369]
["bitfinex","ETHUSD",1642123217267,1.46437674,3267.1,3266.6,0.00284212]
["bitfinex","ETHUSD",1642123217471,4.97287755,3267.3,3266.6,0.00284212]
["bitfinex","ETHUSD",1642123217669,2.62972298,3267.3,3266.6,0.00284212]
["bitfinex","ETHUSD",1642123217909,2.62972298,3267.3,3266.5,0.00341054]
["bitfinex","ETHUSD",1642123218108,0.1224,3267.2,3266.5,0.00341054]
["bitfinex","ETHUSD",1642123218711,0.1224,3267.3,3266.5,0.00341054]
["bitfinex","ETHUSD",1642123219113,0.12353685,3267.3,3266.5,0.00341054]
["bitfinex","ETHUSD",1642123219511,2.62972298,3267.1,3266.5,0.00341054]
["bitfinex","ETHUSD",1642123220210,2.62972298,3267.1,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123220612,4.97287755,3267.2,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123221210,2.62972298,3267.0,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123221675,2.62972298,3267.0,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123222168,4.97287755,3267.2,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123223067,2.62972298,3267.0,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123223868,2.62972298,3267.2,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123224667,2.57972298,3267.2,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123224868,3.69409142,3267.3,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123225314,2.46669142,3267.3,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123226114,1.57780358,3267.2,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123226918,1.57780358,3267.1,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123228914,1.57780358,3267.0,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123230664,1.47780358,3267.0,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123230864,2.34315457,3267.2,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123231064,0.00113685,3267.3,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123231863,2.34429142,3267.3,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123232463,0.00113685,3267.3,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123233917,2.34429142,3267.3,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123235115,0.00113685,3267.3,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123237462,0.1224,3267.2,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123238464,3.42841666,3267.0,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123238665,1.60081666,3267.0,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123240518,3.17507426,3267.0,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123241718,1.60081666,3267.0,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123243520,1.47841666,3267.0,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123245663,6.47555099,3267.0,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123246264,1.47841666,3267.0,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123246864,6.4755576,3267.0,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123247264,4.99714094,3267.0,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123250619,2.6300707,3267.0,3266.9,0.00913997]
["bitfinex","ETHUSD",1642123251671,2.6300707,3267.0,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123251868,2.7524707,3267.0,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123253172,2.6300707,3267.0,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123256218,2.5800707,3267.0,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123259764,4.94750405,3267.0,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123261264,2.5800707,3267.0,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123261664,2.5800707,3267.0,3266.9,0.05346612]
["bitfinex","ETHUSD",1642123262819,3.1242061,3267.2,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123263020,2.36727383,3267.2,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123265024,2.66727383,3267.2,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123265222,2.36727383,3267.0,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123265824,2.66727383,3267.0,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123266669,0.3,3267.0,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123266866,3.4242061,3267.0,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123267064,3.3742061,3267.0,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123268465,0.25,3267.0,3266.9,0.00800312]
["bitfinex","ETHUSD",1642123268874,2.7,3266.9,3266.1,0.1224]
["bitfinex","ETHUSD",1642123269066,0.3,3266.6,3266.1,0.1224]
["bitfinex","ETHUSD",1642123269267,0.1224,3266.5,3266.2,0.00511581]
["bitfinex","ETHUSD",1642123269465,0.33609458,3266.3,3266.2,0.00511581]
["bitfinex","ETHUSD",1642123269865,1.73952795,3266.3,3265.2,6.2]
["bitfinex","ETHUSD",1642123270067,1.06575,3266.0,3265.2,6.2]
["bitfinex","ETHUSD",1642123270318,0.7657545,3265.7,3265.3,0.00511581]
["bitfinex","ETHUSD",1642123270516,0.8881545,3265.7,3265.3,0.00511581]
["bitfinex","ETHUSD",1642123270715,0.3,3265.6,3265.3,0.00511581]
["bitfinex","ETHUSD",1642123271318,0.7657857,3265.3,3264.9,0.00738951]
["bitfinex","ETHUSD",1642123271717,0.3,3265.2,3264.9,0.00738951]
["bitfinex","ETHUSD",1642123271917,0.3,3265.2,3264.6,0.00909478]
["bitfinex","ETHUSD",1642123272317,3.9073765,3265.3,3264.6,0.00909478]
["bitfinex","ETHUSD",1642123272718,0.7658082,3265.0,3264.6,0.00909478]
["bitfinex","ETHUSD",1642123272920,3.74817089,3264.9,3264.6,0.00909478]
["bitfinex","ETHUSD",1642123273317,3.74817089,3264.9,3264.2,0.01136847]
["bitfinex","ETHUSD",1642123273521,3.74817089,3264.9,3264.0,0.1225]
["bitfinex","ETHUSD",1642123273522,4.09363389,3264.9,3264.1,0.01193689]
["bitfinex","ETHUSD",1642123273724,1.5320704,3264.4,3264.1,0.01193689]
["bitfinex","ETHUSD",1642123273920,1.7040704,3264.4,3264.1,0.01193689]
["bitfinex","ETHUSD",1642123274173,5.14774286,3264.4,3263.7,0.01421059]
["bitfinex","ETHUSD",1642123274868,2.4701056,3264.4,3263.7,0.01421059]
["bitfinex","ETHUSD",1642123275267,2.4701056,3264.4,3263.5,0.01534743]
["bitfinex","ETHUSD",1642123275868,2.7701056,3264.4,3263.5,0.01534743]
["bitfinex","ETHUSD",1642123276068,4.29293813,3264.4,3263.5,0.01534743]
["bitfinex","ETHUSD",1642123276873,0.7661183,3264.0,3263.5,0.01534743]
["bitfinex","ETHUSD",1642123277071,3.72817795,3263.9,3263.5,0.01534743]
["bitfinex","ETHUSD",1642123277270,0.1225,3263.8,3263.5,0.01534743]
["bitfinex","ETHUSD",1642123277473,0.1225,3263.8,3263.1,0.01762113]
["bitfinex","ETHUSD",1642123277670,1.43085338,3263.3,3263.0,0.01818955]
["bitfinex","ETHUSD",1642123277915,0.503,3263.4,3262.6,0.23244283]
["bitfinex","ETHUSD",1642123278115,0.0022737,3263.2,3262.6,0.23244283]
["bitfinex","ETHUSD",1642123278314,0.9240737,3263.2,3262.6,0.23244283]
["bitfinex","ETHUSD",1642123278515,0.00170527,3263.1,3262.6,0.23244283]
["bitfinex","ETHUSD",1642123278717,0.00170527,3263.1,3262.4,0.1225]
["bitfinex","ETHUSD",1642123278916,0.00113685,3263.0,3262.4,0.1225]
["bitfinex","ETHUSD",1642123279222,2.93222244,3263.2,3262.5,0.00170527]
["bitfinex","ETHUSD",1642123279617,0.00170527,3263.1,3262.5,0.00170527]
["bitfinex","ETHUSD",1642123279816,0.00170527,3263.1,3262.6,0.1225]
["bitfinex","ETHUSD",1642123280117,2.63222244,3263.2,3262.6,0.1225]
["bitfinex","ETHUSD",1642123280118,0.00113685,3263.0,3262.9,4.04520129]
["bitfinex","ETHUSD",1642123280317,0.00113685,3263.0,3262.9,7.15652821]
["bitfinex","ETHUSD",1642123280515,0.00113685,3263.0,3262.9,1.76599]
["bitfinex","ETHUSD",1642123280918,0.00113685,3263.0,3262.8,1.53197]
["bitfinex","ETHUSD",1642123281117,0.00113685,3263.0,3262.8,4.51676148]
["bitfinex","ETHUSD",1642123281319,0.00113685,3263.0,3262.8,4.59131768]
["bitfinex","ETHUSD",1642123281579,0.00113685,3263.0,3262.8,0.0745562]
["bitfinex","ETHUSD",1642123281966,0.00113685,3263.0,3262.6,0.1225]
["bitfinex","ETHUSD",1642123282367,0.00113685,3263.0,3262.5,0.00170527]
["bitfinex","ETHUSD",1642123282769,0.00113685,3263.0,3262.6,0.1225]
["bitfinex","ETHUSD",1642123282968,0.00113685,3263.0,3262.5,0.1225]
["bitfinex","ETHUSD",1642123283168,0.00113685,3263.0,3262.5,3.11127075]
["bitfinex","ETHUSD",1642123283368,0.00113685,3263.0,3262.6,0.00113685]
["bitfinex","ETHUSD",1642123283769,0.1225,3262.9,3262.6,0.00113685]
["bitfinex","ETHUSD",1642123284771,2.63236954,3262.8,3262.6,0.00113685]
["bitfinex","ETHUSD",1642123284971,0.1225,3262.7,3262.6,0.00113685]
["bitfinex","ETHUSD",1642123286019,7.74468126,3262.7,3262.6,0.00113685]
["bitfinex","ETHUSD",1642123287319,4.29468126,3262.7,3262.6,0.00113685]
["bitfinex","ETHUSD",1642123287521,2.75486954,3262.7,3262.6,0.00113685]
["bitfinex","ETHUSD",1642123288922,6.21617231,3262.7,3262.6,0.00113685]
["bitfinex","ETHUSD",1642123289370,7.42504182,3262.7,3262.6,0.00113685]
["bitfinex","ETHUSD",1642123290567,3.96373905,3262.7,3262.6,0.00113685]
["bitfinex","ETHUSD",1642123290966,2.75486954,3262.7,3262.6,0.00113685]
["bitfinex","ETHUSD",1642123292567,2.63236954,3262.7,3262.6,0.00113685]
["bitfinex","ETHUSD",1642123293014,3.86770231,3262.7,3262.6,0.00113685]
["bitfinex","ETHUSD",1642123293416,7.33158739,3262.7,3262.6,0.00113685]
["bitfinex","ETHUSD",1642123294119,7.33158739,3262.7,3261.1,0.1225]
["bitfinex","ETHUSD",1642123294120,0.7664646,3262.2,3261.1,0.1225]
["bitfinex","ETHUSD",1642123294317,0.7664646,3262.2,3260.9,6.2]
["bitfinex","ETHUSD",1642123294318,0.045463,3261.7,3260.9,6.2]
["bitfinex","ETHUSD",1642123294516,0.045463,3261.7,3261.4,0.00682108]
["bitfinex","ETHUSD",1642123295116,1.46458109,3261.7,3261.4,0.00682108]
["bitfinex","ETHUSD",1642123295316,2.23136109,3261.7,3261.4,0.00682108]
["bitfinex","ETHUSD",1642123296019,4.65,3261.5,3260.4,0.1226]
["bitfinex","ETHUSD",1642123296217,0.06277398,3261.3,3260.4,0.1226]
["bitfinex","ETHUSD",1642123296417,0.045463,3261.3,3260.5,0.00511581]
["bitfinex","ETHUSD",1642123297469,4.9708334,3261.2,3260.5,0.00511581]
["bitfinex","ETHUSD",1642123297870,5.2708334,3261.2,3260.5,0.00511581]
["bitfinex","ETHUSD",1642123298072,5.2708334,3261.2,3260.4,0.00568423]
["bitfinex","ETHUSD",1642123298271,0.7669113,3261.0,3260.4,0.00568423]
["bitfinex","ETHUSD",1642123298471,5.09419797,3261.1,3260.4,0.00568423]
["bitfinex","ETHUSD",1642123298671,0.3,3260.9,3260.4,0.00568423]
["bitfinex","ETHUSD",1642123298872,7.72656751,3261.1,3260.4,0.00568423]
["bitfinex","ETHUSD",1642123299071,0.045463,3260.9,3260.4,0.00568423]
["bitfinex","ETHUSD",1642123299272,0.7669045,3260.8,3260.4,0.00568423]
["bitfinex","ETHUSD",1642123299777,2.63236954,3261.0,3260.4,0.00568423]
["bitfinex","ETHUSD",1642123300172,2.93236954,3261.0,3260.2,0.00682108]
["bitfinex","ETHUSD",1642123300616,2.63236954,3260.7,3260.2,0.00682108]
["bitfinex","ETHUSD",1642123301816,2.63236954,3260.8,3260.2,0.00682108]
["bitfinex","ETHUSD",1642123302018,2.67783254,3260.8,3260.2,0.00682108]
["bitfinex","ETHUSD",1642123302422,2.63236954,3260.6,3260.2,0.00682108]
["bitfinex","ETHUSD",1642123303617,3.39920994,3260.7,3260.2,0.00682108]
["bitfinex","ETHUSD",1642123303817,2.63236954,3260.7,3260.2,0.00682108]
["bitfinex","ETHUSD",1642123304664,2.63236954,3260.6,3260.2,0.00682108]
["bitfinex","ETHUSD",1642123306264,2.63236954,3260.7,3260.2,0.00682108]
["bitfinex","ETHUSD",1642123308317,2.63236954,3260.9,3260.2,0.00682108]
["bitfinex","ETHUSD",1642123308917,2.63236954,3260.9,3260.4,0.76669]
["bitfinex","ETHUSD",1642123309319,2.63236954,3260.9,3260.4,1.87473667]
["bitfinex","ETHUSD",1642123309523,6.954e-05,3260.9,3260.5,3.91096073]
["bitfinex","ETHUSD",1642123309719,1.57158386,3261.5,3260.8,0.01274282]
["bitfinex","ETHUSD",1642123309919,1.57158386,3261.5,3260.9,0.1226]
["bitfinex","ETHUSD",1642123310120,1.57272071,3261.6,3260.9,0.12544211]
["bitfinex","ETHUSD",1642123310323,1.57272071,3261.6,3261.0,0.00227369]
["bitfinex","ETHUSD",1642123310518,1.57272071,3261.6,3261.3,1.24274874]
["bitfinex","ETHUSD",1642123311582,0.00113685,3261.6,3261.3,1.24274874]
["bitfinex","ETHUSD",1642123311769,0.00113685,3261.6,3261.3,4.29766747]
["bitfinex","ETHUSD",1642123312978,0.00113685,3261.6,3261.2,1.76648]
["bitfinex","ETHUSD",1642123313169,0.00113685,3261.6,3261.1,1.0]
["bitfinex","ETHUSD",1642123313369,0.00113685,3261.6,3261.0,1.30227369]
["bitfinex","ETHUSD",1642123313670,0.00113685,3261.6,3261.1,0.00170527]
["bitfinex","ETHUSD",1642123314371,0.00113685,3261.6,3261.2,1.34493807]
["bitfinex","ETHUSD",1642123314569,0.00113685,3261.6,3261.2,1.64493807]
["bitfinex","ETHUSD",1642123314968,0.00113685,3261.6,3261.2,0.3]
["bitfinex","ETHUSD",1642123315170,0.00113685,3261.6,3261.1,0.00170527]
["bitfinex","ETHUSD",1642123316821,0.00113685,3261.6,3261.2,1.4005926]
["bitfinex","ETHUSD",1642123317024,0.00113685,3261.6,3261.2,1.7005926]
["bitfinex","ETHUSD",1642123319670,0.00113685,3261.6,3261.3,3.021387]
["bitfinex","ETHUSD",1642123319870,0.00113685,3261.6,3261.4,1.0]
["bitfinex","ETHUSD",1642123320071,0.00113685,3261.6,3261.5,3.58827302]
["bitfinex","ETHUSD",1642123320272,0.00113685,3261.6,3261.5,4.58827302]
["bitfinex","ETHUSD",1642123320472,0.00113685,3261.6,3261.5,24.4860773]
["bitfinex","ETHUSD",1642123321074,0.00113685,3261.6,3261.5,6.5760773]
["bitfinex","ETHUSD",1642123321973,0.00113685,3261.6,3261.5,7.3423973]
["bitfinex","ETHUSD",1642123323819,0.00113685,3261.6,3261.5,7.2197973]
["bitfinex","ETHUSD",1642123324020,0.00113685,3261.6,3261.5,7.3423973]
["bitfinex","ETHUSD",1642123325220,0.00113685,3261.6,3261.5,7.2197973]
["bitfinex","ETHUSD",1642123326220,0.045463,3262.1,3261.5,7.2197973]
["bitfinex","ETHUSD",1642123326421,0.045463,3262.1,3261.7,0.76637]
["bitfinex","ETHUSD",1642123326672,0.00341054,3262.0,3261.7,0.76637]
["bitfinex","ETHUSD",1642123327067,0.045463,3262.1,3261.7,0.76637]
["bitfinex","ETHUSD",1642123327068,0.00284212,3261.9,3261.7,0.76637]
["bitfinex","ETHUSD",1642123327368,0.0022737,3261.8,3261.7,1.53272]
["bitfinex","ETHUSD",1642123327567,0.0022737,3261.8,3261.7,4.60396254]
["bitfinex","ETHUSD",1642123327767,0.0022737,3261.8,3261.7,4.90396254]
["bitfinex","ETHUSD",1642123327968,0.0022737,3261.8,3261.7,5.90396254]
["bitfinex","ETHUSD",1642123328768,0.0022737,3261.8,3261.7,7.39062779]
["bitfinex","ETHUSD",1642123328970,0.0022737,3261.8,3261.7,1.53272]
["bitfinex","ETHUSD",1642123329170,0.0022737,3261.8,3261.7,1.76637]
["bitfinex","ETHUSD",1642123329370,0.0022737,3261.8,3261.7,0.76637]
["bitfinex","ETHUSD",1642123330419,0.0022737,3261.8,3261.7,3.81878549]
["bitfinex","ETHUSD",1642123330619,0.0022737,3261.8,3261.7,4.81878549]
["bitfinex","ETHUSD",1642123331421,0.0022737,3261.8,3261.7,1.76637]
["bitfinex","ETHUSD",1642123331621,0.0022737,3261.8,3261.7,0.76637]
["bitfinex","ETHUSD",1642123332024,0.0022737,3261.8,3261.6,1.0]
["bitfinex","ETHUSD",1642123332225,0.0022737,3261.8,3261.6,1.444]
["bitfinex","ETHUSD",1642123332524,0.00170527,3261.7,3261.5,1.7664]
["bitfinex","ETHUSD",1642123332926,0.00113685,3261.6,3261.5,19.6764]
["bitfinex","ETHUSD",1642123333129,0.00113685,3261.6,3261.5,1.7664]
["bitfinex","ETHUSD",1642123333324,0.00113685,3261.6,3261.5,5.09301659]
["bitfinex","ETHUSD",1642123333523,0.00113685,3261.6,3261.5,5.21561659]
["bitfinex","ETHUSD",1642123334168,0.00113685,3261.6,3261.5,5.98185659]
["bitfinex","ETHUSD",1642123335171,0.00113685,3261.6,3261.5,2.65524]
["bitfinex","ETHUSD",1642123335372,0.00113685,3261.6,3261.5,1.889]
["bitfinex","ETHUSD",1642123335572,0.00113685,3261.6,3261.5,0.7664]
["bitfinex","ETHUSD",1642123335871,0.00113685,3261.6,3261.5,1.0]
["bitfinex","ETHUSD",1642123336074,0.04659985,3261.6,3261.3,0.1226]
["bitfinex","ETHUSD",1642123336282,0.045463,3261.4,3261.3,0.1226]
["bitfinex","ETHUSD",1642123336473,0.168063,3261.4,3261.3,0.1226]
["bitfinex","ETHUSD",1642123338019,0.04659985,3261.6,3261.3,0.1226]
["bitfinex","ETHUSD",1642123338421,2.63363929,3261.4,3261.3,0.1226]
["bitfinex","ETHUSD",1642123339422,2.63363929,3261.5,3261.3,0.1226]
["bitfinex","ETHUSD",1642123345718,2.63363929,3261.5,3260.9,2.6557]
["bitfinex","ETHUSD",1642123345918,2.63363929,3261.5,3260.9,5.68762819]
["bitfinex","ETHUSD",1642123346118,2.63363929,3261.5,3261.0,0.00227369]
["bitfinex","ETHUSD",1642123346825,2.63363929,3261.5,3261.1,0.76648]
["bitfinex","ETHUSD",1642123347020,2.63363929,3261.5,3261.2,3.46392894]
["bitfinex","ETHUSD",1642123347219,2.63363929,3261.5,3261.2,3.46506578]
["bitfinex","ETHUSD",1642123347419,2.63363929,3261.5,3261.3,1.0]
["bitfinex","ETHUSD",1642123347619,2.63363929,3261.5,3261.4,3.22316123]
["bitfinex","ETHUSD",1642123347820,2.63363929,3261.5,3261.4,3.10056123]
["bitfinex","ETHUSD",1642123348020,2.63363929,3261.5,3261.4,4.10056123]
["bitfinex","ETHUSD",1642123348221,0.00113685,3261.6,3261.4,4.10056123]
["bitfinex","ETHUSD",1642123348420,0.00113685,3261.6,3261.5,4.02913564]
["bitfinex","ETHUSD",1642123350565,0.00113685,3261.6,3261.5,1.0]
["bitfinex","ETHUSD",1642123350767,0.00113685,3261.6,3261.4,1.40796234]
["bitfinex","ETHUSD",1642123351568,0.00113685,3261.6,3261.5,3.0240408]
["bitfinex","ETHUSD",1642123351968,0.00113685,3261.6,3261.5,4.0240408]
["bitfinex","ETHUSD",1642123352370,0.00113685,3261.6,3261.5,22.3780408]
["bitfinex","ETHUSD",1642123352572,0.045463,3262.3,3261.6,2.9]
["bitfinex","ETHUSD",1642123352818,0.1226,3262.4,3262.0,0.76617]
["bitfinex","ETHUSD",1642123353017,1.61704686,3262.7,3262.1,4.14358286]
["bitfinex","ETHUSD",1642123353018,1.57158386,3262.7,3262.1,4.14358286]
["bitfinex","ETHUSD",1642123353418,0.00454739,3262.4,3262.3,1.33164875]
["bitfinex","ETHUSD",1642123353620,0.00454739,3262.4,3262.3,4.44183096]
["bitfinex","ETHUSD",1642123354019,0.00454739,3262.4,3262.3,6.20795096]
["bitfinex","ETHUSD",1642123354723,0.00454739,3262.4,3262.3,4.11018221]
["bitfinex","ETHUSD",1642123354920,0.00454739,3262.4,3262.3,1.0]
["bitfinex","ETHUSD",1642123355219,0.00454739,3262.4,3262.2,1.76614]
["bitfinex","ETHUSD",1642123355620,0.00397896,3262.3,3262.2,1.76614]
["bitfinex","ETHUSD",1642123356674,0.00397896,3262.3,3262.2,3.24278303]
["bitfinex","ETHUSD",1642123358067,0.00397896,3262.3,3262.2,6.26403204]
["bitfinex","ETHUSD",1642123358768,0.00397896,3262.3,3262.2,3.24278303]
["bitfinex","ETHUSD",1642123360171,0.00397896,3262.3,3262.2,6.20990683]
["bitfinex","ETHUSD",1642123360416,0.00397896,3262.3,3262.2,3.24278303]
["bitfinex","ETHUSD",1642123360618,0.00397896,3262.3,3262.2,6.2209428]
["bitfinex","ETHUSD",1642123361016,0.00397896,3262.3,3262.2,6.1709428]
["bitfinex","ETHUSD",1642123362017,0.00397896,3262.3,3262.2,3.19278303]
["bitfinex","ETHUSD",1642123363221,0.00397896,3262.3,3262.2,1.0]
["bitfinex","ETHUSD",1642123363420,0.09490496,3262.3,3262.2,1.0]
["bitfinex","ETHUSD",1642123363620,0.09490496,3262.3,3261.6,3.1379]
["bitfinex","ETHUSD",1642123363820,0.045463,3261.9,3261.6,3.1379]
["bitfinex","ETHUSD",1642123364080,0.045463,3261.8,3261.4,0.1226]
["bitfinex","ETHUSD",1642123364269,0.045463,3261.7,3261.4,0.1226]
["bitfinex","ETHUSD",1642123364469,0.045463,3261.7,3261.3,0.444]
["bitfinex","ETHUSD",1642123364770,0.04659985,3261.8,3261.3,0.444]
["bitfinex","ETHUSD",1642123364771,0.04659985,3261.8,3261.4,0.00113684]
["bitfinex","ETHUSD",1642123364974,0.00113685,3261.8,3261.4,0.12373684]
["bitfinex","ETHUSD",1642123365173,0.045463,3261.7,3261.4,0.00113684]
["bitfinex","ETHUSD",1642123365573,0.045463,3261.5,3261.2,0.76874369]
["bitfinex","ETHUSD",1642123365970,0.045463,3261.5,3261.3,0.00170527]
["bitfinex","ETHUSD",1642123366171,0.045463,3261.6,3261.3,0.00170527]
["bitfinex","ETHUSD",1642123366571,0.045463,3261.7,3261.3,0.00170527]
["bitfinex","ETHUSD",1642123367271,0.045463,3261.7,3261.3,1.49858161]
["bitfinex","ETHUSD",1642123367478,0.04659985,3261.8,3261.3,0.00170527]
["bitfinex","ETHUSD",1642123367678,0.04659985,3261.8,3261.1,1.0]
["bitfinex","ETHUSD",1642123367679,0.045463,3261.7,3261.4,0.00113685]
["bitfinex","ETHUSD",1642123367934,0.045463,3261.5,3261.3,0.00170527]
["bitfinex","ETHUSD",1642123368134,0.045463,3261.5,3261.1,1.0]
["bitfinex","ETHUSD",1642123368135,0.045463,3261.5,3261.2,0.00227369]
["bitfinex","ETHUSD",1642123368538,0.045463,3261.6,3261.2,0.00227369]
["bitfinex","ETHUSD",1642123368736,0.168063,3261.7,3261.2,0.00227369]
["bitfinex","ETHUSD",1642123369138,0.045463,3261.6,3261.2,0.00227369]
["bitfinex","ETHUSD",1642123369537,0.045463,3261.7,3261.2,0.00227369]
["bitfinex","ETHUSD",1642123369739,0.00113685,3261.8,3261.2,0.76869369]
["bitfinex","ETHUSD",1642123370043,0.04659985,3261.8,3261.3,0.76814527]
["bitfinex","ETHUSD",1642123370540,0.045463,3261.5,3261.4,0.00113685]
["bitfinex","ETHUSD",1642123370939,0.045463,3261.5,3261.3,0.00170527]
["bitfinex","ETHUSD",1642123371238,0.045463,3261.5,3261.1,2.23690815]
["bitfinex","ETHUSD",1642123371239,0.045463,3261.5,3261.2,0.00227369]
["bitfinex","ETHUSD",1642123371441,0.045463,3261.5,3261.2,0.76874369]
["bitfinex","ETHUSD",1642123371879,2.63391197,3261.4,3261.3,0.00170527]
["bitfinex","ETHUSD",1642123372078,2.67937497,3261.4,3261.3,0.00170527]
["bitfinex","ETHUSD",1642123372378,2.67937497,3261.4,3261.2,0.00227369]
["bitfinex","ETHUSD",1642123372581,2.095463,3261.3,3261.2,0.00227369]
["bitfinex","ETHUSD",1642123372778,2.095463,3261.3,3261.0,0.00341054]
["bitfinex","ETHUSD",1642123372978,2.05,3261.3,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123373177,0.045463,3260.9,3260.4,0.00682108]
["bitfinex","ETHUSD",1642123373378,0.045463,3260.9,3260.3,1.11942108]
["bitfinex","ETHUSD",1642123373677,0.045463,3260.9,3260.4,0.00682108]
["bitfinex","ETHUSD",1642123373678,0.045463,3260.8,3260.4,0.00682108]
["bitfinex","ETHUSD",1642123374277,0.045463,3260.9,3260.4,0.00682108]
["bitfinex","ETHUSD",1642123374478,0.045463,3260.8,3260.4,0.00682108]
["bitfinex","ETHUSD",1642123374678,2.67937497,3260.8,3260.4,0.00682108]
["bitfinex","ETHUSD",1642123376015,0.045463,3260.8,3260.4,0.00682108]
["bitfinex","ETHUSD",1642123376216,0.045463,3260.6,3260.4,0.00682108]
["bitfinex","ETHUSD",1642123376415,0.045463,3260.7,3260.4,0.00682108]
["bitfinex","ETHUSD",1642123377919,1.291,3261.3,3260.4,0.00682108]
["bitfinex","ETHUSD",1642123377920,0.045463,3260.8,3260.4,0.00682108]
["bitfinex","ETHUSD",1642123379170,0.045463,3260.8,3260.4,0.77343108]
["bitfinex","ETHUSD",1642123379370,0.045463,3260.8,3260.5,0.76663]
["bitfinex","ETHUSD",1642123379571,0.045463,3260.8,3260.5,0.77288266]
["bitfinex","ETHUSD",1642123379770,0.045463,3260.8,3260.6,0.00568423]
["bitfinex","ETHUSD",1642123380170,1.291,3261.3,3260.6,0.00568423]
["bitfinex","ETHUSD",1642123380171,0.045463,3260.9,3260.6,0.00568423]
["bitfinex","ETHUSD",1642123380376,1.336463,3261.3,3260.6,0.00568423]
["bitfinex","ETHUSD",1642123380571,0.045463,3261.1,3260.9,0.76653]
["bitfinex","ETHUSD",1642123380973,0.045463,3261.1,3261.0,0.00341054]
["bitfinex","ETHUSD",1642123381176,0.090926,3261.1,3261.0,0.00341054]
["bitfinex","ETHUSD",1642123382374,2.72519817,3261.1,3261.0,0.00341054]
["bitfinex","ETHUSD",1642123383023,2.72519817,3261.1,3260.7,0.00511581]
["bitfinex","ETHUSD",1642123383218,0.045463,3261.0,3260.7,0.00511581]
["bitfinex","ETHUSD",1642123383421,0.045463,3261.0,3260.6,0.00568423]
["bitfinex","ETHUSD",1642123383617,0.045463,3260.9,3260.6,0.00568423]
["bitfinex","ETHUSD",1642123383819,0.045463,3260.9,3260.5,0.00625266]
["bitfinex","ETHUSD",1642123384418,0.045463,3260.8,3260.5,0.00625266]
["bitfinex","ETHUSD",1642123384619,0.045463,3260.7,3260.5,0.00625266]
["bitfinex","ETHUSD",1642123385819,0.045463,3260.9,3260.5,0.00625266]
["bitfinex","ETHUSD",1642123386020,0.045463,3260.9,3260.6,0.76659]
["bitfinex","ETHUSD",1642123386221,0.045463,3261.0,3260.6,0.76659]
["bitfinex","ETHUSD",1642123386421,0.045463,3261.1,3260.7,0.00511581]
["bitfinex","ETHUSD",1642123386671,0.090926,3261.1,3260.7,0.00511581]
["bitfinex","ETHUSD",1642123386869,1.3585,3261.6,3260.7,3.12483437]
["bitfinex","ETHUSD",1642123387066,0.045463,3261.4,3260.9,0.76654]
["bitfinex","ETHUSD",1642123387268,0.045463,3261.4,3260.9,3.69247795]
["bitfinex","ETHUSD",1642123387471,0.045463,3261.4,3261.0,1.32828748]
["bitfinex","ETHUSD",1642123387669,0.045463,3261.4,3261.1,2.99162751]
["bitfinex","ETHUSD",1642123387869,0.045463,3261.5,3261.1,0.00284212]
["bitfinex","ETHUSD",1642123388067,0.045463,3261.5,3261.2,0.00227369]
["bitfinex","ETHUSD",1642123388275,0.045463,3261.5,3261.1,0.00284212]
["bitfinex","ETHUSD",1642123388470,0.045463,3261.5,3261.1,1.53568212]
["bitfinex","ETHUSD",1642123388471,2.63415525,3261.3,3261.1,1.53568212]
["bitfinex","ETHUSD",1642123388871,2.63415525,3261.3,3261.2,0.00227369]
["bitfinex","ETHUSD",1642123389470,2.72508125,3261.4,3261.2,0.00227369]
["bitfinex","ETHUSD",1642123389668,2.67961825,3261.4,3261.2,0.00227369]
["bitfinex","ETHUSD",1642123389868,2.67961825,3261.4,3261.0,0.00341054]
["bitfinex","ETHUSD",1642123390517,2.63415525,3261.3,3261.0,0.00341054]
["bitfinex","ETHUSD",1642123390716,2.67961825,3261.3,3261.0,0.00341054]
["bitfinex","ETHUSD",1642123391319,0.045463,3261.1,3261.0,0.00341054]
["bitfinex","ETHUSD",1642123391520,0.090926,3261.1,3261.0,0.00341054]
["bitfinex","ETHUSD",1642123391720,0.090926,3261.1,3260.9,0.00397896]
["bitfinex","ETHUSD",1642123391921,0.045463,3261.0,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123392119,0.045463,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123392524,0.168063,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123392921,3.018063,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123393122,6.58225578,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123393322,10.60066651,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123393921,10.90066651,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123394168,8.05066651,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123394767,6.66641103,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123395167,3.10221825,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123395770,2.80221825,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123396367,6.25433956,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123396971,6.55433956,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123397569,6.56740688,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123398221,3.10221825,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123398826,2.80221825,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642123399919,2.80221825,3260.9,3259.9,0.1226]
["bitfinex","ETHUSD",1642123399920,0.7668906,3260.8,3259.9,0.1226]
["bitfinex","ETHUSD",1642123400120,0.045463,3260.4,3259.9,0.1226]
["bitfinex","ETHUSD",1642123400323,0.045463,3260.4,3260.0,0.00454739]
["bitfinex","ETHUSD",1642123400324,0.045463,3260.3,3260.0,0.00454739]
["bitfinex","ETHUSD",1642123400522,0.090926,3260.3,3260.0,0.00454739]
["bitfinex","ETHUSD",1642123400720,0.090926,3260.3,3259.7,0.00625266]
["bitfinex","ETHUSD",1642123400921,0.045463,3260.3,3259.8,0.1226]
["bitfinex","ETHUSD",1642123401427,0.045463,3260.3,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123402383,0.045463,3260.2,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123402581,0.045463,3260.1,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123402981,0.045463,3260.1,3259.7,0.00625266]
["bitfinex","ETHUSD",1642123406322,0.045463,3260.2,3259.7,0.00625266]
["bitfinex","ETHUSD",1642123406720,0.045463,3260.3,3259.7,0.00625266]
["bitfinex","ETHUSD",1642123407420,0.045463,3260.3,3259.8,1.47981301]
["bitfinex","ETHUSD",1642123407621,0.040926,3260.3,3259.8,1.47981301]
["bitfinex","ETHUSD",1642123407822,0.040926,3260.3,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123408425,1.2202,3260.7,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123408426,0.045463,3260.2,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123408623,0.045463,3260.2,3259.7,0.12885266]
["bitfinex","ETHUSD",1642123409081,0.045463,3260.2,3259.8,0.00568423]
["bitfinex","ETHUSD",1642123409670,0.045463,3260.2,3259.6,1.0]
["bitfinex","ETHUSD",1642123409671,0.045463,3260.2,3259.7,0.00625266]
["bitfinex","ETHUSD",1642123410872,0.043644,3260.4,3259.7,0.00625266]
["bitfinex","ETHUSD",1642123411073,0.045463,3260.4,3259.8,0.1226]
["bitfinex","ETHUSD",1642123411373,0.045463,3260.4,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123411775,0.045463,3260.2,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123412174,0.1226,3260.6,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123412374,0.045463,3260.2,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123414823,0.045463,3260.1,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123415224,0.043644,3260.2,3259.7,0.00625266]
["bitfinex","ETHUSD",1642123415624,0.043644,3260.3,3259.7,0.00625266]
["bitfinex","ETHUSD",1642123415823,0.045463,3260.2,3259.7,0.00625266]
["bitfinex","ETHUSD",1642123416023,0.045463,3260.1,3259.7,0.00625266]
["bitfinex","ETHUSD",1642123416427,2.6805464,3260.1,3259.7,0.00625266]
["bitfinex","ETHUSD",1642123417080,2.6350834,3260.0,3259.7,0.00625266]
["bitfinex","ETHUSD",1642123418483,0.043644,3260.1,3259.8,0.76679]
["bitfinex","ETHUSD",1642123418681,3.2262,3260.6,3259.8,0.76679]
["bitfinex","ETHUSD",1642123418682,0.043644,3260.2,3259.8,0.76679]
["bitfinex","ETHUSD",1642123418882,0.045463,3260.3,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123419082,0.045463,3260.2,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123419282,3.2262,3260.6,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123419486,0.045463,3260.4,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123419881,2.63499882,3260.2,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123420717,2.63499882,3260.3,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123421118,2.63499882,3260.3,3260.1,0.76673]
["bitfinex","ETHUSD",1642123421318,2.63499882,3260.3,3260.2,22.13183295]
["bitfinex","ETHUSD",1642123421518,2.63499882,3260.3,3260.2,22.43524349]
["bitfinex","ETHUSD",1642123421719,2.63499882,3260.3,3260.2,23.43524349]
["bitfinex","ETHUSD",1642123421917,2.63499882,3260.3,3260.2,5.52524349]
["bitfinex","ETHUSD",1642123422123,2.60135716,3260.3,3260.2,5.52524349]
["bitfinex","ETHUSD",1642123422919,0.043644,3260.9,3260.2,1.87001054]
["bitfinex","ETHUSD",1642123423119,0.043644,3260.9,3260.3,3.23677297]
["bitfinex","ETHUSD",1642123423322,0.043644,3260.9,3260.4,0.444]
["bitfinex","ETHUSD",1642123423621,0.043644,3260.9,3260.5,0.00170527]
["bitfinex","ETHUSD",1642123426573,0.045463,3260.7,3260.5,0.00170527]
["bitfinex","ETHUSD",1642123426773,0.1226,3260.6,3260.5,0.00170527]
["bitfinex","ETHUSD",1642123426974,0.1226,3260.6,3260.3,0.00284212]
["bitfinex","ETHUSD",1642123427175,0.045463,3260.4,3260.3,0.00284212]
["bitfinex","ETHUSD",1642123430023,0.043644,3260.6,3260.3,0.00284212]
["bitfinex","ETHUSD",1642123431770,1.12181634,3260.9,3260.3,0.00284212]
["bitfinex","ETHUSD",1642123431771,0.045463,3260.4,3260.3,0.00284212]
["bitfinex","ETHUSD",1642123431970,0.045463,3260.4,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123432174,0.045463,3260.2,3259.9,0.00511581]
["bitfinex","ETHUSD",1642123432477,0.045463,3260.0,3259.8,0.00568423]
["bitfinex","ETHUSD",1642123433272,0.045463,3260.0,3259.7,0.00625266]
["bitfinex","ETHUSD",1642123434475,0.1227,3260.4,3259.6,0.00682108]
["bitfinex","ETHUSD",1642123434678,0.045463,3259.8,3259.6,0.00682108]
["bitfinex","ETHUSD",1642123440471,0.1227,3259.7,3259.6,0.00682108]
["bitfinex","ETHUSD",1642123440670,0.1227,3259.7,3259.2,0.00909477]
["bitfinex","ETHUSD",1642123440971,0.045463,3259.5,3259.1,0.0096632]
["bitfinex","ETHUSD",1642123442471,2.63568097,3259.4,3259.1,0.0096632]
["bitfinex","ETHUSD",1642123442672,2.68114397,3259.4,3259.0,0.9596632]
["bitfinex","ETHUSD",1642123442925,0.00113685,3259.3,3259.0,0.9596632]
["bitfinex","ETHUSD",1642123445323,2.6368684,3259.3,3259.0,0.9596632]
["bitfinex","ETHUSD",1642123445525,2.6368684,3259.3,3259.0,1.0823632]
["bitfinex","ETHUSD",1642123446123,0.00113685,3259.3,3259.0,1.0823632]
["bitfinex","ETHUSD",1642123446569,0.00113685,3259.3,3259.0,0.9596632]
["bitfinex","ETHUSD",1642123450535,2.63684725,3259.3,3259.0,0.9596632]
["bitfinex","ETHUSD",1642123453339,2.63684725,3259.3,3259.0,3.981111]
["bitfinex","ETHUSD",1642123453537,2.63684725,3259.3,3259.1,0.76696]
["bitfinex","ETHUSD",1642123453737,2.63684725,3259.3,3259.2,3.03460663]
["bitfinex","ETHUSD",1642123454570,2.63684725,3259.3,3259.2,4.03460663]
["bitfinex","ETHUSD",1642123454772,0.00113685,3259.3,3259.2,23.11130663]
["bitfinex","ETHUSD",1642123454970,0.043644,3260.2,3259.2,23.11130663]
["bitfinex","ETHUSD",1642123455170,0.043644,3260.2,3259.7,0.76677]
["bitfinex","ETHUSD",1642123455371,0.00454739,3260.1,3259.8,3.08912298]
["bitfinex","ETHUSD",1642123455570,0.00454739,3260.1,3259.9,1.0]
["bitfinex","ETHUSD",1642123455770,0.00397896,3260.0,3259.8,3.08912298]
["bitfinex","ETHUSD",1642123456170,0.00341054,3259.9,3259.8,3.85587298]
["bitfinex","ETHUSD",1642123456571,0.00397896,3259.9,3259.8,4.85587298]
["bitfinex","ETHUSD",1642123457671,0.00397896,3259.9,3259.8,4.97857298]
["bitfinex","ETHUSD",1642123458124,0.00397896,3259.9,3259.8,4.85587298]
["bitfinex","ETHUSD",1642123459325,0.00397896,3259.9,3259.8,1.76675]
["bitfinex","ETHUSD",1642123459326,2.63924372,3259.9,3259.8,1.76675]
["bitfinex","ETHUSD",1642123459524,2.63924372,3259.9,3259.8,1.0]
["bitfinex","ETHUSD",1642123459723,2.63924372,3259.9,3259.7,1.0]
["bitfinex","ETHUSD",1642123460125,0.00284212,3259.8,3259.7,2.21178335]
["bitfinex","ETHUSD",1642123460325,0.00284212,3259.8,3259.7,6.08683237]
["bitfinex","ETHUSD",1642123461029,0.00284212,3259.8,3259.7,6.38683237]
["bitfinex","ETHUSD",1642123462070,0.00284212,3259.8,3259.7,6.83083237]
["bitfinex","ETHUSD",1642123464472,0.00284212,3259.8,3259.7,6.95353237]
["bitfinex","ETHUSD",1642123464874,0.00284212,3259.8,3259.7,6.65353237]
["bitfinex","ETHUSD",1642123465722,0.00284212,3259.8,3259.7,6.53083237]
["bitfinex","ETHUSD",1642123465925,2.63526476,3260.0,3259.7,24.90620051]
["bitfinex","ETHUSD",1642123466124,0.1227,3260.5,3259.9,17.91]
["bitfinex","ETHUSD",1642123466327,0.1227,3260.5,3260.2,0.76657]
["bitfinex","ETHUSD",1642123466522,0.00341054,3260.4,3260.3,0.444]
["bitfinex","ETHUSD",1642123467324,2.63834632,3260.4,3260.3,0.444]
["bitfinex","ETHUSD",1642123468123,2.63834632,3260.4,3260.3,3.47167452]
["bitfinex","ETHUSD",1642123468324,2.63834632,3260.4,3260.3,3.45108504]
["bitfinex","ETHUSD",1642123468525,2.63834632,3260.4,3260.3,4.45108504]
["bitfinex","ETHUSD",1642123469773,0.00341054,3260.4,3260.3,1.444]
["bitfinex","ETHUSD",1642123470373,0.00341054,3260.4,3260.3,4.43005101]
["bitfinex","ETHUSD",1642123470974,0.00341054,3260.4,3260.3,1.444]
["bitfinex","ETHUSD",1642123471173,0.04887354,3260.4,3260.3,0.444]
["bitfinex","ETHUSD",1642123471579,0.04887354,3260.4,3260.1,1.53313]
["bitfinex","ETHUSD",1642123471775,0.04887354,3260.4,3259.8,1.53345]
["bitfinex","ETHUSD",1642123471776,0.045463,3260.2,3259.8,1.53345]
["bitfinex","ETHUSD",1642123471976,0.045463,3259.9,3259.6,1.53355]
["bitfinex","ETHUSD",1642123472175,0.045463,3259.7,3259.6,1.53355]
["bitfinex","ETHUSD",1642123472376,0.045463,3259.9,3259.6,1.53355]
["bitfinex","ETHUSD",1642123472576,0.045463,3259.9,3259.6,1.53468685]
["bitfinex","ETHUSD",1642123472828,0.045463,3259.8,3259.6,1.53468685]
["bitfinex","ETHUSD",1642123473725,0.043644,3259.9,3259.6,1.53468685]
["bitfinex","ETHUSD",1642123473925,0.043644,3260.0,3259.6,1.53468685]
["bitfinex","ETHUSD",1642123474129,0.04478084,3260.0,3259.6,1.53468685]
["bitfinex","ETHUSD",1642123474726,0.04478084,3260.0,3259.6,0.00113685]
["bitfinex","ETHUSD",1642123475025,0.04478084,3260.0,3259.5,0.00170527]
["bitfinex","ETHUSD",1642123475225,0.04478084,3260.0,3259.6,0.76684]
["bitfinex","ETHUSD",1642123475426,0.045463,3259.9,3259.6,0.76684]
["bitfinex","ETHUSD",1642123475626,0.04659984,3260.0,3259.6,0.76684]
["bitfinex","ETHUSD",1642123475828,0.045463,3259.8,3259.6,0.76684]
["bitfinex","ETHUSD",1642123476226,0.043644,3259.9,3259.6,0.76684]
["bitfinex","ETHUSD",1642123478077,0.04478084,3260.0,3259.6,0.76684]
["bitfinex","ETHUSD",1642123479476,0.045463,3259.9,3259.6,0.76684]
["bitfinex","ETHUSD",1642123479677,0.00113684,3260.0,3259.6,0.76684]
["bitfinex","ETHUSD",1642123479878,0.04478084,3260.0,3259.6,0.76684]
["bitfinex","ETHUSD",1642123480924,0.04478084,3260.0,3259.6,0.88954]
["bitfinex","ETHUSD",1642123481325,0.00113684,3260.0,3259.6,1.18954]
["bitfinex","ETHUSD",1642123482026,0.00113684,3260.0,3259.8,0.76675]
["bitfinex","ETHUSD",1642123482229,0.00113684,3260.0,3259.9,3.21233581]
["bitfinex","ETHUSD",1642123482426,0.00113684,3260.0,3259.9,3.65633581]
["bitfinex","ETHUSD",1642123482626,0.00113684,3260.0,3259.9,22.86633581]
["bitfinex","ETHUSD",1642123483026,0.00113684,3260.0,3259.9,24.12734864]
["bitfinex","ETHUSD",1642123483925,0.00113684,3260.0,3259.9,22.86633581]
["bitfinex","ETHUSD",1642123484178,0.00113684,3260.0,3259.9,4.95633581]
["bitfinex","ETHUSD",1642123484377,0.00113684,3260.0,3259.9,6.48960581]
["bitfinex","ETHUSD",1642123484574,0.00113684,3260.0,3259.9,6.30942786]
["bitfinex","ETHUSD",1642123485376,0.00113684,3260.0,3259.9,24.21942786]
["bitfinex","ETHUSD",1642123485978,0.00113684,3260.0,3259.9,23.91942786]
["bitfinex","ETHUSD",1642123486983,0.00113684,3260.0,3259.9,24.21942786]
["bitfinex","ETHUSD",1642123489830,0.00113684,3260.0,3259.9,24.34212786]
["bitfinex","ETHUSD",1642123490035,0.00113684,3260.0,3259.9,6.43212786]
["bitfinex","ETHUSD",1642123490631,0.00113684,3260.0,3259.9,6.13212786]
["bitfinex","ETHUSD",1642123490832,0.00113684,3260.0,3259.9,6.43212786]
["bitfinex","ETHUSD",1642123493290,0.00113684,3260.0,3259.9,6.13212786]
["bitfinex","ETHUSD",1642123494891,0.00113684,3260.0,3259.9,6.00942786]
["bitfinex","ETHUSD",1642123496130,0.00113684,3260.0,3259.9,2.97727]
["bitfinex","ETHUSD",1642123496329,0.00113684,3260.0,3259.9,5.9782896]
["bitfinex","ETHUSD",1642123497932,0.00113684,3260.0,3259.9,2.97727]
["bitfinex","ETHUSD",1642123498933,0.00113684,3260.0,3259.9,5.96223735]
["bitfinex","ETHUSD",1642123499783,0.00113684,3260.0,3259.9,2.97727]
["bitfinex","ETHUSD",1642123499979,0.00113684,3260.0,3259.9,5.95238133]
["bitfinex","ETHUSD",1642123501579,0.00113684,3260.0,3259.9,2.97727]
["bitfinex","ETHUSD",1642123502489,0.00113684,3260.0,3259.9,5.94750401]
["bitfinex","ETHUSD",1642123504131,0.043644,3260.3,3260.0,0.76662]
["bitfinex","ETHUSD",1642123504332,0.045463,3260.3,3260.1,0.76662]
["bitfinex","ETHUSD",1642123504532,0.00227369,3260.2,3260.1,0.76662]
["bitfinex","ETHUSD",1642123505430,0.04773669,3260.2,3260.1,0.76662]
["bitfinex","ETHUSD",1642123506675,0.00227369,3260.2,3260.1,0.76662]
["bitfinex","ETHUSD",1642123507678,2.63745532,3260.2,3260.1,0.76662]
["bitfinex","ETHUSD",1642123508475,0.00227369,3260.2,3260.1,0.76662]
["bitfinex","ETHUSD",1642123510179,0.00227369,3260.2,3260.0,1.444]
["bitfinex","ETHUSD",1642123510426,0.00227369,3260.2,3260.0,0.444]
["bitfinex","ETHUSD",1642123510627,0.04716827,3260.1,3260.0,1.0]
["bitfinex","ETHUSD",1642123511027,0.00113684,3260.0,3259.9,1.53327]
["bitfinex","ETHUSD",1642123513128,0.00113684,3260.0,3259.9,2.53327]
["bitfinex","ETHUSD",1642123513329,0.00113684,3260.0,3259.9,1.53327]
["bitfinex","ETHUSD",1642123513532,2.51929984,3260.0,3259.7,0.1227]
["bitfinex","ETHUSD",1642123513732,0.045463,3259.8,3258.9,6.2]
["bitfinex","ETHUSD",1642123514080,0.045463,3259.2,3259.0,0.00454739]
["bitfinex","ETHUSD",1642123514279,0.045463,3259.1,3259.0,0.00454739]
["bitfinex","ETHUSD",1642123515081,0.045463,3259.1,3259.0,1.00454739]
["bitfinex","ETHUSD",1642123516581,0.043644,3259.2,3259.0,1.00454739]
["bitfinex","ETHUSD",1642123516781,0.7669829,3259.9,3259.1,0.76697]
["bitfinex","ETHUSD",1642123516782,0.045463,3259.3,3259.1,0.76697]
["bitfinex","ETHUSD",1642123516981,0.045463,3259.3,3259.1,0.77094897]
["bitfinex","ETHUSD",1642123517181,0.045463,3259.3,3259.2,0.00341054]
["bitfinex","ETHUSD",1642123521580,0.045463,3259.3,3259.1,0.72038054]
["bitfinex","ETHUSD",1642123523782,0.045463,3259.3,3259.0,1.0]
["bitfinex","ETHUSD",1642123524783,0.045463,3259.3,3259.0,1.76698]
["bitfinex","ETHUSD",1642123525926,0.087288,3259.4,3259.1,0.1227]
["bitfinex","ETHUSD",1642123526129,1.1445,3259.8,3259.1,18.4767]
["bitfinex","ETHUSD",1642123526326,0.04830511,3259.7,3259.4,0.7668]
["bitfinex","ETHUSD",1642123526529,0.04830511,3259.7,3259.5,0.1227]
["bitfinex","ETHUSD",1642123526731,0.00227369,3259.6,3259.5,0.1227]
["bitfinex","ETHUSD",1642123526925,0.00227369,3259.6,3259.4,1.2108]
["bitfinex","ETHUSD",1642123527126,0.00227369,3259.6,3259.4,2.2108]
["bitfinex","ETHUSD",1642123527325,0.00170527,3259.5,3259.4,1.2108]
["bitfinex","ETHUSD",1642123527528,0.00170527,3259.5,3259.4,2.2108]
["bitfinex","ETHUSD",1642123532081,0.00170527,3259.5,3259.4,1.444]
["bitfinex","ETHUSD",1642123532281,0.04716827,3259.5,3259.4,1.444]
["bitfinex","ETHUSD",1642123532482,0.04716827,3259.5,3259.3,1.5336]
["bitfinex","ETHUSD",1642123532931,0.00113684,3259.4,3259.3,1.5336]
["bitfinex","ETHUSD",1642123536592,0.00113684,3259.4,3259.3,20.1876]
["bitfinex","ETHUSD",1642123536784,0.043644,3259.8,3259.4,1.3036221]
["bitfinex","ETHUSD",1642123536982,0.043644,3259.9,3259.6,0.76669]
["bitfinex","ETHUSD",1642123537182,0.045463,3260.0,3259.7,0.5667]
["bitfinex","ETHUSD",1642123537583,0.045463,3260.0,3259.7,0.444]
["bitfinex","ETHUSD",1642123539283,0.045463,3259.9,3259.7,0.444]
["bitfinex","ETHUSD",1642123539583,0.0022737,3259.8,3259.5,0.1227]
["bitfinex","ETHUSD",1642123539784,0.0477367,3259.8,3259.5,0.1227]
["bitfinex","ETHUSD",1642123539985,0.00170527,3259.7,3259.5,0.88955]
["bitfinex","ETHUSD",1642123540430,0.00113685,3259.6,3259.5,0.76685]
["bitfinex","ETHUSD",1642123541829,0.00113685,3259.6,3259.5,3.88867464]
["bitfinex","ETHUSD",1642123542029,0.00113685,3259.6,3259.5,4.88867464]
["bitfinex","ETHUSD",1642123542631,0.00113685,3259.6,3259.5,5.63267464]
["bitfinex","ETHUSD",1642123542930,0.00113685,3259.6,3259.5,5.45537464]
["bitfinex","ETHUSD",1642123543332,0.00113685,3259.6,3259.5,2.33355]
["bitfinex","ETHUSD",1642123543734,0.04659985,3259.6,3259.5,2.21085]
["bitfinex","ETHUSD",1642123543931,0.04659985,3259.6,3259.5,1.76685]
["bitfinex","ETHUSD",1642123544177,0.04659985,3259.6,3259.5,0.76685]
["bitfinex","ETHUSD",1642123544377,0.00113685,3259.6,3259.5,0.76685]
["bitfinex","ETHUSD",1642123545777,0.04659985,3259.6,3259.5,0.76685]
["bitfinex","ETHUSD",1642123545976,0.00113685,3259.6,3259.5,0.76685]
["bitfinex","ETHUSD",1642123547180,0.00113685,3259.6,3259.5,4.37271345]
["bitfinex","ETHUSD",1642123547383,0.1227,3260.6,3259.6,3.1]
["bitfinex","ETHUSD",1642123547581,0.045463,3260.6,3260.1,0.71663]
["bitfinex","ETHUSD",1642123547828,1.285944,3260.7,3260.1,0.83923]
["bitfinex","ETHUSD",1642123548028,1.285944,3260.7,3260.1,2.98238839]
["bitfinex","ETHUSD",1642123548231,0.05114724,3260.6,3260.1,2.98238839]
["bitfinex","ETHUSD",1642123548430,0.045463,3260.5,3260.1,3.42638839]
["bitfinex","ETHUSD",1642123548628,0.05057881,3260.5,3260.1,3.42638839]
["bitfinex","ETHUSD",1642123548830,0.00454739,3260.4,3260.1,2.28323]
["bitfinex","ETHUSD",1642123549231,0.00397896,3260.3,3260.1,3.47555897]
["bitfinex","ETHUSD",1642123549631,0.00341054,3260.2,3260.1,3.47555897]
["bitfinex","ETHUSD",1642123549931,0.00341054,3260.2,3260.1,2.28323]
["bitfinex","ETHUSD",1642123550236,2.63547711,3260.5,3260.4,1.5332805]
["bitfinex","ETHUSD",1642123550237,0.84934165,3260.5,3260.4,1.5332805]
["bitfinex","ETHUSD",1642123550731,7.16288448,3260.9,3260.4,2.2999905]
["bitfinex","ETHUSD",1642123550932,4.06718448,3260.9,3260.4,2.2999305]
["bitfinex","ETHUSD",1642123551132,0.00341054,3260.8,3260.4,1.5332805]
["bitfinex","ETHUSD",1642123551590,4.06718448,3260.9,3260.6,0.7666212]
["bitfinex","ETHUSD",1642123551591,0.00284212,3260.7,3260.6,0.7666212]
["bitfinex","ETHUSD",1642123551977,0.00284212,3260.7,3260.6,4.64605559]
["bitfinex","ETHUSD",1642123552181,0.00284212,3260.7,3260.6,1.9772712]
["bitfinex","ETHUSD",1642123552380,0.00284212,3260.7,3260.6,4.3878712]
["bitfinex","ETHUSD",1642123553578,1.57158386,3261.3,3260.9,3.0653486]
["bitfinex","ETHUSD",1642123553779,1.57158386,3261.3,3261.1,0.76634]
["bitfinex","ETHUSD",1642123553978,2.35646516,3261.5,3261.2,0.444]
["bitfinex","ETHUSD",1642123554182,2.35646516,3261.5,3261.2,0.744]
["bitfinex","ETHUSD",1642123554377,0.00397896,3261.4,3261.2,0.744]
["bitfinex","ETHUSD",1642123554778,2.35646516,3261.5,3261.3,1.20401008]
["bitfinex","ETHUSD",1642123554983,2.35646516,3262.1,3261.7,0.7663]
["bitfinex","ETHUSD",1642123555426,2.35646516,3262.1,3261.7,2.0663]
["bitfinex","ETHUSD",1642123555827,2.35646516,3262.1,3261.7,5.46081079]
["bitfinex","ETHUSD",1642123556029,2.35646516,3262.1,3261.9,0.76625]
["bitfinex","ETHUSD",1642123556230,2.35646516,3262.2,3262.0,3.16855868]
["bitfinex","ETHUSD",1642123556430,2.35646516,3262.2,3262.1,1.0]
["bitfinex","ETHUSD",1642123556628,2.35646516,3262.2,3262.1,23.13776486]
["bitfinex","ETHUSD",1642123556831,2.35646516,3262.2,3262.1,5.52776486]
["bitfinex","ETHUSD",1642123557029,0.17258394,3262.3,3262.1,5.52776486]
["bitfinex","ETHUSD",1642123557228,0.17258394,3262.3,3262.2,5.22402965]
["bitfinex","ETHUSD",1642123557430,0.17258394,3262.3,3262.2,5.66802965]
["bitfinex","ETHUSD",1642123557628,0.17258394,3262.3,3262.2,6.66802965]
["bitfinex","ETHUSD",1642123557629,0.18167871,3262.3,3262.2,6.66802965]
["bitfinex","ETHUSD",1642123557831,0.00909477,3262.3,3262.2,6.66802965]
["bitfinex","ETHUSD",1642123558930,0.00909477,3262.3,3262.2,5.47345675]
["bitfinex","ETHUSD",1642123559175,0.00909477,3262.3,3262.2,2.33266]
["bitfinex","ETHUSD",1642123560274,0.00909477,3262.3,3262.2,20.24266]
["bitfinex","ETHUSD",1642123560677,0.00909477,3262.3,3262.2,21.62735126]
["bitfinex","ETHUSD",1642123561478,3.2468061,3263.2,3262.7,0.76602]
["bitfinex","ETHUSD",1642123561677,3.1242061,3263.2,3263.0,17.91]
["bitfinex","ETHUSD",1642123561880,3.1242061,3263.2,3263.1,3.72595615]
["bitfinex","ETHUSD",1642123562176,0.00511582,3263.2,3263.1,5.32595615]
["bitfinex","ETHUSD",1642123562376,0.00511582,3263.2,3263.1,2.044]
["bitfinex","ETHUSD",1642123562577,0.00511582,3263.2,3263.1,5.06553939]
["bitfinex","ETHUSD",1642123562828,0.00511582,3263.2,3263.1,3.48961672]
["bitfinex","ETHUSD",1642123563030,0.00511582,3263.2,3263.1,5.1071172]
["bitfinex","ETHUSD",1642123563832,0.00511582,3263.2,3263.1,8.12993105]
["bitfinex","ETHUSD",1642123564031,0.00511582,3263.2,3263.1,5.1071172]
["bitfinex","ETHUSD",1642123564230,0.00511582,3263.2,3263.1,8.12960245]
["bitfinex","ETHUSD",1642123564632,0.00511582,3263.2,3263.1,11.22960245]
["bitfinex","ETHUSD",1642123565233,0.00511582,3263.2,3263.1,12.7179239]
["bitfinex","ETHUSD",1642123565432,0.00511582,3263.2,3263.1,9.69543865]
["bitfinex","ETHUSD",1642123566032,1.55542929,3263.2,3263.1,9.69543865]
["bitfinex","ETHUSD",1642123567680,1.55542929,3263.2,3263.1,8.2071172]
["bitfinex","ETHUSD",1642123567881,1.55542929,3263.2,3263.1,11.7071172]
["bitfinex","ETHUSD",1642123568381,0.00511582,3263.2,3263.1,11.7071172]
["bitfinex","ETHUSD",1642123568581,0.00511582,3263.2,3263.1,9.4098372]
["bitfinex","ETHUSD",1642123569180,0.00511582,3263.2,3263.1,5.9098372]
["bitfinex","ETHUSD",1642123569181,1.55691268,3263.2,3263.1,5.9098372]
["bitfinex","ETHUSD",1642123569383,1.55691268,3263.2,3263.1,5.144]
["bitfinex","ETHUSD",1642123571133,2.63885406,3263.2,3263.1,5.144]
["bitfinex","ETHUSD",1642123573736,4.1905664,3263.2,3263.1,4.844]
["bitfinex","ETHUSD",1642123573936,4.1905664,3263.2,3263.1,5.144]
["bitfinex","ETHUSD",1642123575078,2.63885406,3263.2,3263.1,5.144]
["bitfinex","ETHUSD",1642123575278,4.96432426,3263.2,3263.1,5.144]
["bitfinex","ETHUSD",1642123575676,4.96432426,3263.2,3263.1,4.844]
["bitfinex","ETHUSD",1642123576280,4.19009123,3263.2,3263.1,4.844]
["bitfinex","ETHUSD",1642123577681,1.55635299,3263.2,3263.1,4.844]
["bitfinex","ETHUSD",1642123578742,2.63866021,3263.2,3263.1,4.844]
["bitfinex","ETHUSD",1642123578930,2.63866021,3263.2,3263.1,4.544]
["bitfinex","ETHUSD",1642123579132,2.63866021,3263.2,3263.1,7.95014431]
["bitfinex","ETHUSD",1642123579332,2.63866021,3263.2,3263.1,8.90824431]
["bitfinex","ETHUSD",1642123579533,4.18989738,3263.2,3263.1,8.90824431]
["bitfinex","ETHUSD",1642123579838,4.18989738,3263.2,3263.1,9.20824431]
["bitfinex","ETHUSD",1642123580635,4.18989738,3263.2,3263.1,6.1021]
["bitfinex","ETHUSD",1642123580834,4.18989738,3263.2,3263.1,5.2665]
["bitfinex","ETHUSD",1642123581034,2.63866021,3263.2,3263.1,5.2665]
["bitfinex","ETHUSD",1642123582381,2.63866021,3263.2,3263.1,8.25112822]
["bitfinex","ETHUSD",1642123582578,2.63866021,3263.2,3263.1,5.2665]
["bitfinex","ETHUSD",1642123583878,2.63866021,3263.2,3263.1,3.6665]
["bitfinex","ETHUSD",1642123584885,2.63866021,3263.2,3263.1,6.69503453]
["bitfinex","ETHUSD",1642123585080,4.96413041,3263.2,3263.1,8.29503453]
["bitfinex","ETHUSD",1642123585328,4.96413041,3263.2,3263.1,4.9665]
["bitfinex","ETHUSD",1642123585929,4.96413041,3263.2,3263.1,4.844]
["bitfinex","ETHUSD",1642123586331,2.63866021,3263.2,3263.1,4.844]
["bitfinex","ETHUSD",1642123586530,2.63866021,3263.2,3263.1,5.144]
["bitfinex","ETHUSD",1642123587535,2.63866021,3263.2,3263.1,8.23647186]
["bitfinex","ETHUSD",1642123588534,2.63866021,3263.2,3263.1,5.144]
["bitfinex","ETHUSD",1642123589181,3.10206549,3263.6,3263.3,17.91]
["bitfinex","ETHUSD",1642123589382,2.81337303,3263.5,3263.4,4.59437659]
["bitfinex","ETHUSD",1642123589581,2.8150783,3263.5,3263.4,6.04763234]
["bitfinex","ETHUSD",1642123589780,4.00008186,3264.0,3263.4,23.95763234]
["bitfinex","ETHUSD",1642123589981,3.87758186,3264.0,3263.5,1.53153]
["bitfinex","ETHUSD",1642123590185,0.00227369,3263.9,3263.6,0.444]
["bitfinex","ETHUSD",1642123590382,0.00227369,3263.9,3263.7,0.76581]
["bitfinex","ETHUSD",1642123590581,7.7119,3264.2,3263.8,0.444]
["bitfinex","ETHUSD",1642123590786,4.07281659,3264.4,3263.8,0.744]
["bitfinex","ETHUSD",1642123590981,0.00227369,3263.9,3263.8,1.044]
["bitfinex","ETHUSD",1642123591782,0.00227369,3263.9,3263.8,1.80983]
["bitfinex","ETHUSD",1642123592181,0.00227369,3263.9,3263.8,2.80983]
["bitfinex","ETHUSD",1642123592383,0.00227369,3263.9,3263.8,1.80983]
["bitfinex","ETHUSD",1642123592687,0.00227369,3263.9,3263.8,2.50983]
["bitfinex","ETHUSD",1642123593337,0.00227369,3263.9,3263.8,1.744]
["bitfinex","ETHUSD",1642123593537,0.00227369,3263.9,3263.8,0.744]
["bitfinex","ETHUSD",1642123593737,0.00227369,3263.9,3263.8,1.744]
["bitfinex","ETHUSD",1642123594137,0.00227369,3263.9,3263.8,0.744]
["bitfinex","ETHUSD",1642123597680,0.00227369,3263.9,3263.6,0.338189]
["bitfinex","ETHUSD",1642123598080,0.00170527,3263.8,3263.5,2.48839]
["bitfinex","ETHUSD",1642123598281,0.00170527,3263.8,3263.5,1.48839]
["bitfinex","ETHUSD",1642123598481,0.00113684,3263.7,3263.5,2.48839]
["bitfinex","ETHUSD",1642123598779,0.00454738,3264.3,3263.5,2.48839]
["bitfinex","ETHUSD",1642123598978,0.00454738,3264.3,3263.5,1.48839]
["bitfinex","ETHUSD",1642123599179,0.00397896,3264.2,3263.7,0.76583]
["bitfinex","ETHUSD",1642123599578,0.1225,3264.4,3263.8,0.3]
["bitfinex","ETHUSD",1642123599579,0.00341054,3264.1,3263.8,0.3]
["bitfinex","ETHUSD",1642123599979,0.00284211,3264.0,3263.8,0.3]
["bitfinex","ETHUSD",1642123600434,0.76596,3264.1,3263.7,0.338198]
["bitfinex","ETHUSD",1642123600835,0.00284211,3264.0,3263.7,0.038198]
["bitfinex","ETHUSD",1642123601035,0.1225,3263.9,3263.5,3.2225]
["bitfinex","ETHUSD",1642123601432,0.00170527,3263.8,3263.5,3.2225]
["bitfinex","ETHUSD",1642123601637,0.1225,3263.7,3263.5,3.2225]
["bitfinex","ETHUSD",1642123601835,0.12363684,3263.7,3263.5,3.2225]
["bitfinex","ETHUSD",1642123602035,0.00113684,3263.7,3263.5,3.2225]
["bitfinex","ETHUSD",1642123602235,0.00113684,3263.7,3263.5,3.1]
["bitfinex","ETHUSD",1642123610135,0.00113684,3263.7,3263.6,1.0]
["bitfinex","ETHUSD",1642123612388,0.00113684,3263.7,3263.5,3.1]
["bitfinex","ETHUSD",1642123613591,0.00113684,3263.7,3263.6,1.0]
["bitfinex","ETHUSD",1642123614789,0.00113684,3263.7,3263.6,1.3]
["bitfinex","ETHUSD",1642123618837,0.00113684,3263.7,3263.6,1.0]
["bitfinex","ETHUSD",1642123620384,0.00113684,3263.7,3263.5,3.4]
["bitfinex","ETHUSD",1642123620584,0.00113684,3263.7,3263.6,1.0]
["bitfinex","ETHUSD",1642123621587,2.63429592,3263.7,3263.6,1.0]
["bitfinex","ETHUSD",1642123622488,0.00113684,3263.7,3263.6,1.0]
["bitfinex","ETHUSD",1642123625535,3.39042992,3264.0,3263.6,1.0]
["bitfinex","ETHUSD",1642123625936,2.63429593,3263.9,3263.6,1.0]
["bitfinex","ETHUSD",1642123626136,2.63429593,3263.9,3263.5,3.1]
["bitfinex","ETHUSD",1642123626337,0.7661,3263.7,3263.5,3.1]
["bitfinex","ETHUSD",1642123627685,2.63315908,3263.6,3263.5,3.1]
["bitfinex","ETHUSD",1642123627882,2.63315908,3263.6,3263.5,10.599]
["bitfinex","ETHUSD",1642123628082,2.63315908,3263.6,3263.5,10.60013684]
["bitfinex","ETHUSD",1642123629287,0.1225,3263.8,3263.5,10.60013684]
["bitfinex","ETHUSD",1642123629288,2.63315908,3263.7,3263.5,10.60013684]
["bitfinex","ETHUSD",1642123630941,2.93315908,3263.7,3263.5,10.60013684]
["bitfinex","ETHUSD",1642123631144,8.13106329,3263.6,3263.5,7.95218237]
["bitfinex","ETHUSD",1642123631342,8.13106329,3263.6,3263.0,0.1225]
["bitfinex","ETHUSD",1642123631343,8.40575354,3263.6,3263.0,0.1225]
["bitfinex","ETHUSD",1642123631746,9.63825354,3263.6,3263.1,0.0022737]
["bitfinex","ETHUSD",1642123631945,1.24941918,3263.3,3263.1,0.0022737]
["bitfinex","ETHUSD",1642123632143,0.1225,3263.2,3263.1,0.0022737]
["bitfinex","ETHUSD",1642123633343,2.32132477,3263.4,3263.1,0.0022737]
["bitfinex","ETHUSD",1642123633344,0.1225,3263.3,3263.1,0.0022737]
["bitfinex","ETHUSD",1642123634183,2.63315908,3263.2,3263.1,0.0022737]
["bitfinex","ETHUSD",1642123636088,2.75565908,3263.2,3263.1,0.0022737]
["bitfinex","ETHUSD",1642123636988,2.63315908,3263.2,3263.1,0.0022737]
["bitfinex","ETHUSD",1642123637385,2.63315908,3263.2,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123637586,2.63315908,3263.2,3262.8,0.038626]
["bitfinex","ETHUSD",1642123637831,2.63315908,3263.2,3262.6,0.038189]
["bitfinex","ETHUSD",1642123638031,2.63315908,3263.2,3262.9,0.00341055]
["bitfinex","ETHUSD",1642123638232,6.20356373,3263.3,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123638733,6.20356373,3263.3,3262.6,0.038189]
["bitfinex","ETHUSD",1642123638932,6.20356373,3263.3,3262.5,0.00568424]
["bitfinex","ETHUSD",1642123638933,2.63315908,3263.2,3262.5,0.00568424]
["bitfinex","ETHUSD",1642123639135,2.63315908,3263.2,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123639334,2.63315908,3263.2,3262.5,0.00568424]
["bitfinex","ETHUSD",1642123639935,2.63315908,3263.2,3262.7,0.039001]
["bitfinex","ETHUSD",1642123640138,2.63315908,3263.2,3262.5,0.00568424]
["bitfinex","ETHUSD",1642123640337,2.63315908,3263.2,3262.8,0.00397897]
["bitfinex","ETHUSD",1642123640539,2.63315908,3263.2,3262.5,0.04387324]
["bitfinex","ETHUSD",1642123640740,2.63315908,3263.2,3262.8,0.038485]
["bitfinex","ETHUSD",1642123640936,2.63315908,3263.2,3262.6,0.00511582]
["bitfinex","ETHUSD",1642123641136,2.63315908,3263.2,3262.9,0.00341055]
["bitfinex","ETHUSD",1642123641337,2.63315908,3263.2,3262.7,0.038189]
["bitfinex","ETHUSD",1642123641881,2.63315908,3263.2,3262.8,0.00397897]
["bitfinex","ETHUSD",1642123643383,3.39938908,3263.2,3262.8,0.00397897]
["bitfinex","ETHUSD",1642123644588,3.39938908,3263.2,3263.0,0.039043]
["bitfinex","ETHUSD",1642123644786,3.39938908,3263.2,3262.8,0.00397897]
["bitfinex","ETHUSD",1642123644985,2.63315908,3263.1,3262.8,0.00397897]
["bitfinex","ETHUSD",1642123649683,2.63315908,3263.1,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123649886,2.63315908,3263.1,3262.7,0.04273639]
["bitfinex","ETHUSD",1642123650283,2.63315908,3263.1,3262.8,0.00397897]
["bitfinex","ETHUSD",1642123650684,2.63315908,3263.1,3263.0,0.039051]
["bitfinex","ETHUSD",1642123651085,2.63315908,3263.1,3263.0,0.04189312]
["bitfinex","ETHUSD",1642123651887,2.63315908,3263.1,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123652287,2.63315908,3263.1,3262.8,0.00397897]
["bitfinex","ETHUSD",1642123654240,2.63315908,3263.1,3262.9,18.515381]
["bitfinex","ETHUSD",1642123654638,2.63315908,3263.1,3263.0,3.05284212]
["bitfinex","ETHUSD",1642123654836,2.63315908,3263.1,3263.0,1.44684212]
["bitfinex","ETHUSD",1642123655040,2.63315908,3263.1,3263.0,0.44684212]
["bitfinex","ETHUSD",1642123655438,2.63315908,3263.4,3263.0,0.44684212]
["bitfinex","ETHUSD",1642123655640,2.63315908,3263.4,3263.1,1.53183]
["bitfinex","ETHUSD",1642123655838,2.63315908,3263.4,3263.2,0.039195]
["bitfinex","ETHUSD",1642123656036,2.63315908,3263.4,3263.2,0.00170527]
["bitfinex","ETHUSD",1642123656238,2.63315908,3263.4,3263.3,0.00113685]
["bitfinex","ETHUSD",1642123656438,6.48226322,3263.4,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123656712,0.1225,3263.3,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123657300,0.1225,3263.5,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123658002,2.63315908,3263.2,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123658199,0.1225,3263.1,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123658598,2.63315908,3263.2,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123659598,6.10502247,3263.2,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123659801,0.1225,3263.1,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123660200,3.52807546,3263.1,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123661232,6.16123454,3263.1,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123661433,6.03873454,3263.1,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123662339,2.63315908,3263.1,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123667286,2.63315908,3263.1,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123667935,2.63315908,3263.1,3262.8,0.038748]
["bitfinex","ETHUSD",1642123668440,2.63315908,3263.1,3262.9,0.04240555]
["bitfinex","ETHUSD",1642123668835,2.63315908,3263.1,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123669635,2.63315908,3263.1,3262.9,0.04159955]
["bitfinex","ETHUSD",1642123670034,2.63315908,3263.1,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123673890,6.16855454,3263.1,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123674103,6.89105454,3263.1,3263.0,0.00284212]
["bitfinex","ETHUSD",1642123674290,6.89105454,3263.1,3262.8,0.00397897]
["bitfinex","ETHUSD",1642123674491,0.1225,3263.0,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123674791,0.034064,3262.9,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123674989,2.1225,3262.8,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123675189,5.75199918,3262.8,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123675440,7.07820568,3262.8,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123676739,9.71136476,3262.8,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123677542,7.71136476,3262.8,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123679581,4.08186558,3262.8,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123679983,4.38186558,3262.8,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123680187,4.08186558,3262.8,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123682586,3.95936558,3262.8,3262.7,0.04305539]
["bitfinex","ETHUSD",1642123683237,3.95936558,3262.8,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123683637,4.25936558,3262.8,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123684636,3.95936558,3262.8,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123684836,4.25936558,3262.8,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123689801,4.55936558,3262.8,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123690099,7.04050035,3262.8,3262.7,0.00454739]
["bitfinex","ETHUSD",1642123690536,0.7665375,3262.3,3261.5,5.2798]
["bitfinex","ETHUSD",1642123690737,1.09692779,3261.8,3261.7,0.13818907]
["bitfinex","ETHUSD",1642123691640,1.09692779,3261.8,3261.7,0.038739]
["bitfinex","ETHUSD",1642123692637,3.73008687,3261.8,3261.7,0.038739]
["bitfinex","ETHUSD",1642123692840,3.73008687,3261.8,3261.7,3.138739]
["bitfinex","ETHUSD",1642123693038,3.73008687,3261.8,3261.7,3.1]
["bitfinex","ETHUSD",1642123695685,2.63315908,3261.8,3261.7,3.1]
["bitfinex","ETHUSD",1642123696488,2.63315908,3261.8,3261.7,3.138878]
["bitfinex","ETHUSD",1642123696691,2.63315908,3261.8,3261.7,4.138878]
["bitfinex","ETHUSD",1642123697287,2.63315908,3262.2,3261.7,4.138878]
["bitfinex","ETHUSD",1642123697487,2.63315908,3262.2,3261.9,0.040114]
["bitfinex","ETHUSD",1642123697690,2.63315908,3262.2,3262.1,3.045463]
["bitfinex","ETHUSD",1642123697935,2.63315908,3262.2,3262.1,0.168063]
["bitfinex","ETHUSD",1642123698134,2.63315908,3262.2,3262.1,1.17147354]
["bitfinex","ETHUSD",1642123698337,2.63315908,3262.2,3262.1,0.47147354]
["bitfinex","ETHUSD",1642123698935,2.63315908,3262.5,3262.1,0.47147354]
["bitfinex","ETHUSD",1642123699135,2.63315908,3262.5,3262.3,0.80662]
["bitfinex","ETHUSD",1642123699336,2.63315908,3262.5,3262.4,0.1226]
["bitfinex","ETHUSD",1642123699538,2.63315908,3262.5,3262.4,0.12430527]
["bitfinex","ETHUSD",1642123700637,2.63315908,3262.8,3262.4,0.12430527]
["bitfinex","ETHUSD",1642123700835,2.63315908,3262.8,3262.5,0.039327]
["bitfinex","ETHUSD",1642123701035,2.75565908,3262.8,3262.6,4.5]
["bitfinex","ETHUSD",1642123702291,2.75565908,3262.8,3262.6,4.538359]
["bitfinex","ETHUSD",1642123702694,2.63315908,3262.7,3262.6,7.638359]
["bitfinex","ETHUSD",1642123703893,2.63315908,3262.7,3262.6,8.638359]
["bitfinex","ETHUSD",1642123704491,2.63315908,3262.9,3262.6,8.638359]
["bitfinex","ETHUSD",1642123704697,2.63315908,3262.9,3262.7,1.0]
["bitfinex","ETHUSD",1642123704893,2.63315908,3262.9,3262.7,1.038222]
["bitfinex","ETHUSD",1642123705097,2.63315908,3262.9,3262.8,3.06548635]
["bitfinex","ETHUSD",1642123705332,2.63315908,3262.9,3262.7,1.843197]
["bitfinex","ETHUSD",1642123705533,2.63429592,3262.9,3262.8,3.08107414]
["bitfinex","ETHUSD",1642123705734,0.00113684,3262.9,3262.8,3.08107414]
["bitfinex","ETHUSD",1642123705933,0.00113684,3262.9,3262.8,4.08107414]
["bitfinex","ETHUSD",1642123707034,0.00113684,3262.9,3262.8,1.039587]
["bitfinex","ETHUSD",1642123707435,0.00113684,3262.9,3262.8,0.039587]
["bitfinex","ETHUSD",1642123711292,0.00113684,3262.9,3262.7,1.965697]
["bitfinex","ETHUSD",1642123711491,0.00113684,3262.9,3262.7,0.1225]
["bitfinex","ETHUSD",1642123711794,0.1225,3262.8,3262.7,0.1225]
["bitfinex","ETHUSD",1642123712294,1.28206772,3262.8,3262.7,0.1225]
["bitfinex","ETHUSD",1642123712491,1.58206772,3262.8,3262.7,0.1225]
["bitfinex","ETHUSD",1642123712941,2.68336169,3262.8,3262.6,7.6]
["bitfinex","ETHUSD",1642123713140,2.98336169,3262.8,3262.6,7.6]
["bitfinex","ETHUSD",1642123713542,2.98336169,3262.8,3262.6,3.1]
["bitfinex","ETHUSD",1642123713744,7.16471943,3262.8,3262.6,3.1]
["bitfinex","ETHUSD",1642123715242,4.18135774,3262.7,3262.6,3.1]
["bitfinex","ETHUSD",1642123715441,4.30385774,3262.7,3262.6,3.1]
["bitfinex","ETHUSD",1642123716685,2.75565908,3262.7,3262.6,3.1]
["bitfinex","ETHUSD",1642123716883,4.17735612,3262.7,3262.6,3.1]
["bitfinex","ETHUSD",1642123717084,3.8,3262.5,3262.2,0.038189]
["bitfinex","ETHUSD",1642123717288,1.53317,3262.2,3261.7,0.038189]
["bitfinex","ETHUSD",1642123717488,1.53317,3262.2,3261.6,0.038189]
["bitfinex","ETHUSD",1642123717489,0.1226,3262.1,3261.6,0.038189]
["bitfinex","ETHUSD",1642123717884,0.1226,3262.1,3261.7,0.00454739]
["bitfinex","ETHUSD",1642123718085,5.58494262,3262.1,3261.7,0.00454739]
["bitfinex","ETHUSD",1642123718288,9.15438382,3262.1,3261.7,0.00454739]
["bitfinex","ETHUSD",1642123718486,0.6,3262.0,3261.7,0.00454739]
["bitfinex","ETHUSD",1642123718688,4.17608533,3261.9,3261.6,0.00511581]
["bitfinex","ETHUSD",1642123719588,1.20586681,3261.8,3261.6,0.00511581]
["bitfinex","ETHUSD",1642123719787,2.9726,3261.7,3261.6,0.00511581]
["bitfinex","ETHUSD",1642123719990,3.2726,3261.7,3261.6,0.00511581]
["bitfinex","ETHUSD",1642123720186,6.75709567,3261.7,3261.6,0.00511581]
["bitfinex","ETHUSD",1642123720834,3.90709567,3261.7,3261.6,0.00511581]
["bitfinex","ETHUSD",1642123721033,8.08622136,3261.7,3261.6,0.00511581]
["bitfinex","ETHUSD",1642123722134,7.96362136,3261.7,3261.6,0.00511581]
["bitfinex","ETHUSD",1642123722538,8.73027136,3261.7,3261.6,3.1]
["bitfinex","ETHUSD",1642123722735,3.39980908,3261.7,3261.6,3.1]
["bitfinex","ETHUSD",1642123722937,2.63315908,3261.7,3261.6,3.10511581]
["bitfinex","ETHUSD",1642123723536,2.63315908,3261.7,3261.6,0.00511581]
["bitfinex","ETHUSD",1642123723935,2.63315908,3261.7,3261.4,0.00625266]
["bitfinex","ETHUSD",1642123724584,2.63315908,3261.7,3261.3,0.00682108]
["bitfinex","ETHUSD",1642123724884,0.7665875,3261.6,3261.3,0.00682108]
["bitfinex","ETHUSD",1642123725984,2.63315908,3261.5,3261.3,0.00682108]
["bitfinex","ETHUSD",1642123729134,2.63315908,3261.5,3261.2,0.0073895]
["bitfinex","ETHUSD",1642123729333,3.69978908,3261.5,3261.2,0.0073895]
["bitfinex","ETHUSD",1642123729733,3.69978908,3261.5,3261.1,0.00795793]
["bitfinex","ETHUSD",1642123729934,0.7666247,3261.4,3261.1,0.00795793]
["bitfinex","ETHUSD",1642123730139,3.39978378,3261.4,3261.1,0.00795793]
["bitfinex","ETHUSD",1642123730936,2.63315908,3261.3,3261.1,0.00795793]
["bitfinex","ETHUSD",1642123733182,2.63315908,3261.3,3260.6,0.1226]
["bitfinex","ETHUSD",1642123733382,0.76663,3261.2,3260.6,0.1226]
["bitfinex","ETHUSD",1642123733584,0.76663,3261.2,3260.7,0.00227369]
["bitfinex","ETHUSD",1642123734184,2.63315908,3261.3,3260.7,0.76885369]
["bitfinex","ETHUSD",1642123734382,2.63315908,3261.3,3260.8,0.1226]
["bitfinex","ETHUSD",1642123734583,2.63315908,3261.1,3260.8,0.12430527]
["bitfinex","ETHUSD",1642123734782,2.63315908,3261.1,3260.9,0.00113684]
["bitfinex","ETHUSD",1642123735443,0.76658,3261.5,3260.9,0.00113684]
["bitfinex","ETHUSD",1642123735839,0.00170527,3261.4,3260.9,0.00113684]
["bitfinex","ETHUSD",1642123736240,0.00113685,3261.3,3260.9,0.00113684]
["bitfinex","ETHUSD",1642123738744,0.00113685,3261.3,3260.9,0.76767684]
["bitfinex","ETHUSD",1642123738943,0.00113685,3261.3,3260.9,1.76767684]
["bitfinex","ETHUSD",1642123739179,0.00113685,3261.3,3260.9,0.76767684]
["bitfinex","ETHUSD",1642123741290,0.00113685,3261.3,3261.1,3.0]
["bitfinex","ETHUSD",1642123743635,2.63429593,3261.3,3261.1,3.0]
["bitfinex","ETHUSD",1642123747887,0.00113685,3261.3,3261.1,3.0]
["bitfinex","ETHUSD",1642123756784,0.041102,3261.2,3261.1,3.0]
["bitfinex","ETHUSD",1642123756983,0.163702,3261.2,3261.1,3.0]
["bitfinex","ETHUSD",1642123758038,2.79686108,3261.2,3261.1,3.0]
["bitfinex","ETHUSD",1642123760643,3.09686108,3261.2,3261.1,3.0]
["bitfinex","ETHUSD",1642123761442,2.75575908,3261.2,3261.1,3.0]
["bitfinex","ETHUSD",1642123761885,3.05575908,3261.2,3261.1,3.0]
["bitfinex","ETHUSD",1642123763183,3.09489008,3261.2,3261.1,3.0]
["bitfinex","ETHUSD",1642123764186,3.09489008,3261.2,3260.9,0.00113684]
["bitfinex","ETHUSD",1642123764692,1.40855981,3260.6,3260.3,0.00454739]
["bitfinex","ETHUSD",1642123764886,3.09489008,3261.2,3260.3,0.00454739]
["bitfinex","ETHUSD",1642123764887,2.6003667,3261.0,3260.6,1.59144019]
["bitfinex","ETHUSD",1642123765087,1.28445434,3260.9,3260.6,1.59144019]
["bitfinex","ETHUSD",1642123765933,3.91761342,3260.9,3260.6,1.59144019]
["bitfinex","ETHUSD",1642123766635,2.63315908,3260.8,3260.6,1.59144019]
["bitfinex","ETHUSD",1642123767035,3.39993908,3260.8,3260.6,1.59144019]
["bitfinex","ETHUSD",1642123767642,4.12293908,3260.8,3260.6,1.59144019]
["bitfinex","ETHUSD",1642123767838,2.8226,3260.7,3260.6,1.59144019]
["bitfinex","ETHUSD",1642123768137,2.8226,3260.7,3260.6,1.5942823]
["bitfinex","ETHUSD",1642123768337,5.45575908,3260.7,3260.6,1.5942823]
["bitfinex","ETHUSD",1642123768537,1.51071433,3260.4,3259.5,1.3494]
["bitfinex","ETHUSD",1642123768743,0.76694,3260.0,3259.5,1.2268]
["bitfinex","ETHUSD",1642123768937,0.76694,3260.0,3259.6,0.00568424]
["bitfinex","ETHUSD",1642123769484,0.76694,3260.0,3259.4,0.00682109]
["bitfinex","ETHUSD",1642123772941,1.81154,3260.0,3259.4,0.00682109]
["bitfinex","ETHUSD",1642123773142,0.76708,3259.7,3259.4,0.00682109]
["bitfinex","ETHUSD",1642123773342,1.21041903,3259.6,3259.4,0.00682109]
["bitfinex","ETHUSD",1642123773542,0.76708,3259.7,3259.4,0.00682109]
["bitfinex","ETHUSD",1642123773950,0.76708,3259.7,3259.0,0.00909478]
["bitfinex","ETHUSD",1642123774741,1.5341688,3259.7,3259.0,0.00909478]
["bitfinex","ETHUSD",1642123774943,0.76706,3259.5,3259.0,0.00909478]
["bitfinex","ETHUSD",1642123776443,0.76706,3259.5,3258.9,0.0096632]
["bitfinex","ETHUSD",1642123776697,0.044827,3259.3,3258.9,0.0096632]
["bitfinex","ETHUSD",1642123776888,0.76725,3259.2,3258.9,0.0096632]
["bitfinex","ETHUSD",1642123777084,0.4227,3259.1,3258.9,0.0096632]
["bitfinex","ETHUSD",1642123778687,1.1899386,3259.1,3258.9,0.0096632]
["bitfinex","ETHUSD",1642123779585,2.63639445,3259.0,3258.9,0.0096632]
["bitfinex","ETHUSD",1642123780633,1.1899386,3259.1,3258.9,0.0096632]
["bitfinex","ETHUSD",1642123781834,1.0672386,3259.1,3258.9,0.0096632]
["bitfinex","ETHUSD",1642123782040,0.3,3259.1,3258.9,0.0096632]
["bitfinex","ETHUSD",1642123782636,3.91741222,3259.1,3258.9,0.0096632]
["bitfinex","ETHUSD",1642123783036,0.3,3259.1,3258.9,0.0096632]
["bitfinex","ETHUSD",1642123783438,0.3,3259.1,3258.8,0.01023163]
["bitfinex","ETHUSD",1642123786285,0.3,3259.1,3258.5,0.0119369]
["bitfinex","ETHUSD",1642123786486,0.76721,3258.9,3258.4,0.9543167]
["bitfinex","ETHUSD",1642123788836,1.72971,3258.9,3258.4,0.9543167]
["bitfinex","ETHUSD",1642123790637,0.7673336,3258.8,3258.4,0.9543167]
["bitfinex","ETHUSD",1642123790838,0.76728,3258.6,3258.4,0.9543167]
["bitfinex","ETHUSD",1642123791239,0.00113685,3258.7,3258.4,0.9543167]
["bitfinex","ETHUSD",1642123791891,0.76731,3258.6,3258.4,0.9543167]
["bitfinex","ETHUSD",1642123792087,0.76731,3258.6,3257.5,3.8403]
["bitfinex","ETHUSD",1642123792088,0.4227,3258.5,3257.5,3.8403]
["bitfinex","ETHUSD",1642123792287,0.4227,3258.5,3257.1,0.1227]
["bitfinex","ETHUSD",1642123792288,0.4227,3258.5,3257.1,1.3183]
["bitfinex","ETHUSD",1642123792492,0.04444,3258.2,3257.6,0.00511581]
["bitfinex","ETHUSD",1642123792689,0.1227,3258.1,3257.6,0.00511581]
["bitfinex","ETHUSD",1642123793287,1.5350109,3258.0,3257.6,0.00511581]
["bitfinex","ETHUSD",1642123793491,0.4227,3257.9,3257.6,0.00511581]
["bitfinex","ETHUSD",1642123793890,0.4227,3257.9,3257.1,0.00795793]
["bitfinex","ETHUSD",1642123794088,0.4227,3257.9,3257.0,0.00852635]
["bitfinex","ETHUSD",1642123794288,0.041492,3257.8,3257.0,0.00852635]
["bitfinex","ETHUSD",1642123794491,0.76761,3257.5,3257.0,0.00852635]
["bitfinex","ETHUSD",1642123794691,0.164292,3257.8,3256.9,1.00909477]
["bitfinex","ETHUSD",1642123794892,0.041492,3257.8,3257.0,0.1227]
["bitfinex","ETHUSD",1642123795099,0.041492,3257.8,3257.0,0.13122635]
["bitfinex","ETHUSD",1642123795332,0.041492,3257.8,3257.1,0.00795793]
["bitfinex","ETHUSD",1642123795935,0.041492,3257.8,3256.9,0.00909477]
["bitfinex","ETHUSD",1642123796137,0.808992,3257.8,3256.9,0.00909477]
["bitfinex","ETHUSD",1642123796535,0.3,3257.7,3256.9,0.00909477]
["bitfinex","ETHUSD",1642123796936,0.041492,3257.8,3256.9,0.00909477]
["bitfinex","ETHUSD",1642123797334,0.8090354,3257.8,3256.9,0.00909477]
["bitfinex","ETHUSD",1642123797536,0.76756,3257.5,3256.9,0.00909477]
["bitfinex","ETHUSD",1642123798135,0.76756,3257.5,3256.8,0.0096632]
["bitfinex","ETHUSD",1642123799784,0.76756,3257.5,3256.8,0.7771832]
["bitfinex","ETHUSD",1642123799985,1.2538,3257.7,3256.8,0.7771832]
["bitfinex","ETHUSD",1642123800185,1.2538,3257.7,3256.9,0.00909477]
["bitfinex","ETHUSD",1642123800584,0.1228,3257.7,3256.9,0.00909477]
["bitfinex","ETHUSD",1642123800987,0.1228,3257.7,3257.0,0.76746]
["bitfinex","ETHUSD",1642123801192,0.041492,3257.8,3257.0,0.89016]
["bitfinex","ETHUSD",1642123801588,0.808962,3257.8,3257.0,0.89016]
["bitfinex","ETHUSD",1642123801988,0.3,3257.7,3257.0,0.89016]
["bitfinex","ETHUSD",1642123802188,0.1227,3257.7,3257.0,0.89016]
["bitfinex","ETHUSD",1642123804339,0.1227,3257.7,3257.0,0.76746]
["bitfinex","ETHUSD",1642123804940,0.4227,3257.7,3257.0,0.76746]
["bitfinex","ETHUSD",1642123805546,0.1227,3257.7,3257.0,0.76746]
["bitfinex","ETHUSD",1642123806590,0.4227,3257.7,3257.0,0.76746]
["bitfinex","ETHUSD",1642123806784,0.4227,3257.7,3257.1,0.00795793]
["bitfinex","ETHUSD",1642123808387,0.1227,3257.7,3257.1,0.00795793]
["bitfinex","ETHUSD",1642123808588,2.6377039,3257.6,3257.1,0.00795793]
["bitfinex","ETHUSD",1642123809186,0.1227,3257.8,3257.1,0.00795793]
["bitfinex","ETHUSD",1642123809388,0.1227,3257.8,3257.4,0.37890938]
["bitfinex","ETHUSD",1642123809588,0.1227,3257.8,3257.4,0.75781876]
["bitfinex","ETHUSD",1642123809791,0.1227,3257.8,3257.5,0.00568423]
["bitfinex","ETHUSD",1642123809988,4.4215,3258.1,3257.5,0.00568423]
["bitfinex","ETHUSD",1642123810340,2.63767884,3257.7,3257.5,0.00568423]
["bitfinex","ETHUSD",1642123810746,2.63767884,3257.7,3257.4,0.74951928]
["bitfinex","ETHUSD",1642123810942,0.038189,3257.8,3257.4,0.74951928]
["bitfinex","ETHUSD",1642123811147,0.045463,3257.6,3257.4,0.74951928]
["bitfinex","ETHUSD",1642123812244,2.63767884,3257.5,3257.4,0.74951928]
["bitfinex","ETHUSD",1642123814394,2.63767884,3257.5,3257.4,0.37890938]
["bitfinex","ETHUSD",1642123814786,2.63767884,3257.5,3257.4,0.74951928]
["bitfinex","ETHUSD",1642123815188,6.35226867,3257.5,3257.4,0.74951928]
["bitfinex","ETHUSD",1642123815386,6.65226867,3257.5,3257.4,0.74951928]
["bitfinex","ETHUSD",1642123815792,6.77496867,3257.5,3257.4,0.74951928]
["bitfinex","ETHUSD",1642123815987,6.77496867,3257.5,3256.8,1.2454]
["bitfinex","ETHUSD",1642123816186,0.045463,3257.1,3256.5,3.1489]
["bitfinex","ETHUSD",1642123816388,0.045463,3257.1,3256.4,0.1227]
["bitfinex","ETHUSD",1642123816389,0.045463,3257.1,3256.9,0.00341054]
["bitfinex","ETHUSD",1642123816888,0.045463,3257.1,3256.5,0.00568424]
["bitfinex","ETHUSD",1642123817087,0.1228,3257.0,3256.5,0.00568424]
["bitfinex","ETHUSD",1642123817286,0.045463,3256.6,3256.5,0.00568424]
["bitfinex","ETHUSD",1642123817492,0.045463,3256.6,3255.4,0.9923798]
["bitfinex","ETHUSD",1642123817493,3.3,3256.5,3255.4,0.9923798]
["bitfinex","ETHUSD",1642123817689,0.3831,3256.0,3255.4,0.9923798]
["bitfinex","ETHUSD",1642123817937,0.045463,3255.5,3255.4,0.9923798]
["bitfinex","ETHUSD",1642123818139,0.045463,3255.5,3255.4,0.9423798]
["bitfinex","ETHUSD",1642123818444,0.045463,3255.5,3255.4,0.94863245]
["bitfinex","ETHUSD",1642123819940,0.045463,3255.5,3255.4,4.14863245]
["bitfinex","ETHUSD",1642123820142,0.1228,3255.9,3255.4,7.44888867]
["bitfinex","ETHUSD",1642123820342,1.2488,3256.8,3255.5,0.1228]
["bitfinex","ETHUSD",1642123820539,1.2488,3256.8,3255.5,1.12848423]
["bitfinex","ETHUSD",1642123820740,0.00113685,3256.7,3255.7,1.46230445]
["bitfinex","ETHUSD",1642123820943,0.1228,3256.6,3255.7,1.58510445]
["bitfinex","ETHUSD",1642123821139,0.1228,3256.6,3255.8,0.77171896]
["bitfinex","ETHUSD",1642123821342,0.89051,3256.6,3255.9,3.30025622]
["bitfinex","ETHUSD",1642123821599,1.53669685,3256.7,3256.0,1.0]
["bitfinex","ETHUSD",1642123821600,0.00113685,3256.7,3256.0,1.0]
["bitfinex","ETHUSD",1642123821885,0.00113685,3256.7,3256.0,1.56964211]
["bitfinex","ETHUSD",1642123822084,0.00113685,3256.7,3256.2,0.76766]
["bitfinex","ETHUSD",1642123822285,0.00113685,3256.7,3256.3,3.02319009]
["bitfinex","ETHUSD",1642123822585,0.00113685,3256.7,3256.3,3.02432693]
["bitfinex","ETHUSD",1642123823187,0.00113685,3256.7,3256.3,0.00113684]
["bitfinex","ETHUSD",1642123823786,0.04343585,3256.7,3256.3,0.00113684]
["bitfinex","ETHUSD",1642123824191,0.04343585,3256.7,3256.2,0.00170527]
["bitfinex","ETHUSD",1642123824387,0.76772,3256.6,3256.2,0.00170527]
["bitfinex","ETHUSD",1642123824887,1.5354417,3256.6,3256.2,0.00170527]
["bitfinex","ETHUSD",1642123825536,1.5354417,3256.6,3256.1,0.00227369]
["bitfinex","ETHUSD",1642123825938,0.045463,3256.5,3256.1,0.00227369]
["bitfinex","ETHUSD",1642123826937,0.345463,3256.5,3256.0,0.00284211]
["bitfinex","ETHUSD",1642123828142,0.767741,3256.3,3256.0,0.00284211]
["bitfinex","ETHUSD",1642123829485,1.1131568,3256.5,3256.0,0.00284211]
["bitfinex","ETHUSD",1642123830291,0.7676938,3256.5,3256.1,0.76768]
["bitfinex","ETHUSD",1642123830489,0.1228,3256.6,3256.2,3.35241866]
["bitfinex","ETHUSD",1642123830687,0.00113685,3256.7,3256.3,1.0]
["bitfinex","ETHUSD",1642123830888,0.00113685,3256.7,3256.4,3.16707867]
["bitfinex","ETHUSD",1642123831089,0.00113685,3256.7,3256.5,1.0]
["bitfinex","ETHUSD",1642123831288,0.00113685,3256.7,3256.6,4.31159824]
["bitfinex","ETHUSD",1642123831591,0.00113685,3256.7,3256.6,5.31159824]
["bitfinex","ETHUSD",1642123832837,0.00113685,3256.7,3256.6,6.28671854]
["bitfinex","ETHUSD",1642123833040,0.00113685,3256.7,3256.6,6.73071854]
["bitfinex","ETHUSD",1642123833639,0.00113685,3256.7,3256.6,3.43046232]
["bitfinex","ETHUSD",1642123835042,0.00113685,3256.7,3256.6,6.63205218]
["bitfinex","ETHUSD",1642123835442,0.00113685,3256.7,3256.6,9.73205218]
["bitfinex","ETHUSD",1642123836894,0.00113685,3256.7,3256.6,8.51307986]
["bitfinex","ETHUSD",1642123837688,0.00113685,3256.7,3256.6,8.41589376]
["bitfinex","ETHUSD",1642123837889,0.00113685,3256.7,3256.6,9.90485015]
["bitfinex","ETHUSD",1642123838889,0.00113685,3256.7,3256.6,11.36214827]
["bitfinex","ETHUSD",1642123839990,0.00113685,3256.7,3256.6,11.66214827]
["bitfinex","ETHUSD",1642123840438,0.00113685,3256.7,3256.6,11.78494827]
["bitfinex","ETHUSD",1642123841635,0.00113685,3256.7,3256.6,11.48494827]
["bitfinex","ETHUSD",1642123843936,0.00113685,3256.7,3256.6,11.78494827]
["bitfinex","ETHUSD",1642123844391,0.00113685,3256.7,3256.6,29.69494827]
["bitfinex","ETHUSD",1642123844596,0.038189,3257.1,3256.8,0.76733]
["bitfinex","ETHUSD",1642123844791,0.038189,3257.2,3256.9,4.70024502]
["bitfinex","ETHUSD",1642123845090,0.00170527,3257.0,3256.9,4.70024502]
["bitfinex","ETHUSD",1642123845490,0.038189,3257.3,3256.9,4.70024502]
["bitfinex","ETHUSD",1642123845690,0.038189,3257.3,3257.1,2.47277991]
["bitfinex","ETHUSD",1642123845891,0.038189,3257.4,3257.2,0.76735]
["bitfinex","ETHUSD",1642123846093,0.038189,3257.5,3257.2,0.76735]
["bitfinex","ETHUSD",1642123846291,0.04472339,3257.5,3257.2,0.76735]
["bitfinex","ETHUSD",1642123846492,0.04472339,3257.5,3257.2,3.73215126]
["bitfinex","ETHUSD",1642123847293,0.04472339,3257.5,3257.2,0.76735]
["bitfinex","ETHUSD",1642123847693,0.04472339,3257.5,3257.2,3.79175574]
["bitfinex","ETHUSD",1642123848838,0.04472339,3257.5,3257.2,3.74004347]
["bitfinex","ETHUSD",1642123849039,0.04472339,3257.5,3257.2,0.76735]
["bitfinex","ETHUSD",1642123849240,0.04472339,3257.5,3257.2,3.80572927]
["bitfinex","ETHUSD",1642123849439,0.04472339,3257.5,3257.2,0.76735]
["bitfinex","ETHUSD",1642123849643,0.04472339,3257.5,3257.2,3.77299523]
["bitfinex","ETHUSD",1642123849841,0.1227,3257.8,3257.1,4.45147991]
["bitfinex","ETHUSD",1642123849842,0.1227,3257.8,3257.4,2.842415]
["bitfinex","ETHUSD",1642123850043,0.1227,3257.8,3257.5,4.51147622]
["bitfinex","ETHUSD",1642123850242,0.00113684,3257.7,3257.5,1.21122]
["bitfinex","ETHUSD",1642123850442,0.00113684,3257.7,3257.6,1.62490945]
["bitfinex","ETHUSD",1642123850640,0.00113684,3257.7,3257.6,2.06890945]
["bitfinex","ETHUSD",1642123851040,0.00113684,3257.7,3257.6,5.36916567]
["bitfinex","ETHUSD",1642123851241,0.1227,3257.8,3257.7,2.05]
["bitfinex","ETHUSD",1642123851442,0.1227,3257.8,3257.7,2.494]
["bitfinex","ETHUSD",1642123851904,0.1227,3257.8,3257.7,0.444]
["bitfinex","ETHUSD",1642123852107,0.1227,3257.8,3257.7,3.75031881]
["bitfinex","ETHUSD",1642123852506,0.1227,3257.8,3257.7,5.03087227]
["bitfinex","ETHUSD",1642123852905,0.1227,3257.8,3257.7,0.444]
["bitfinex","ETHUSD",1642123854106,0.1227,3257.8,3257.7,3.60363523]
["bitfinex","ETHUSD",1642123855335,0.1227,3257.8,3257.7,6.70363523]
["bitfinex","ETHUSD",1642123855836,0.1227,3257.8,3257.7,3.544]
["bitfinex","ETHUSD",1642123856037,1.657268,3258.5,3257.7,3.544]
["bitfinex","ETHUSD",1642123856237,1.657268,3258.5,3257.7,3.1]
["bitfinex","ETHUSD",1642123856238,0.01275093,3258.4,3257.7,3.1]
["bitfinex","ETHUSD",1642123856437,0.1227,3258.3,3257.7,3.1]
["bitfinex","ETHUSD",1642123856636,0.76728,3258.2,3257.7,3.1]
["bitfinex","ETHUSD",1642123856835,0.1227,3258.1,3257.7,3.1]
["bitfinex","ETHUSD",1642123857036,0.1249737,3258.1,3257.7,3.1]
["bitfinex","ETHUSD",1642123857236,0.00170528,3258.0,3257.7,3.1]
["bitfinex","ETHUSD",1642123857442,0.1227,3257.9,3257.7,3.1]
["bitfinex","ETHUSD",1642123857639,0.12383685,3257.9,3257.7,3.1]
["bitfinex","ETHUSD",1642123857838,0.00113685,3257.9,3257.7,3.1]
["bitfinex","ETHUSD",1642123858039,0.1227,3257.8,3257.7,3.1]
["bitfinex","ETHUSD",1642123858943,2.76062036,3257.8,3257.7,3.1]
["bitfinex","ETHUSD",1642123859790,0.1227,3257.8,3257.7,3.1]
["bitfinex","ETHUSD",1642123860792,2.76062036,3257.8,3257.7,3.1]
["bitfinex","ETHUSD",1642123863240,2.76062036,3257.8,3257.7,2.80221592]
["bitfinex","ETHUSD",1642123863444,2.76062036,3257.8,3257.3,0.00113684]
["bitfinex","ETHUSD",1642123863445,2.4,3257.7,3257.3,0.00113684]
["bitfinex","ETHUSD",1642123863639,0.8903864,3257.6,3257.3,0.00113684]
["bitfinex","ETHUSD",1642123863838,0.8903864,3257.6,3256.8,0.00511581]
["bitfinex","ETHUSD",1642123864038,1.8903864,3257.6,3256.8,0.00511581]
["bitfinex","ETHUSD",1642123864645,1.8903864,3257.6,3256.2,3.30025622]
["bitfinex","ETHUSD",1642123864646,4.4,3257.5,3256.2,3.30025622]
["bitfinex","ETHUSD",1642123864839,4.4,3257.5,3255.9,3.30025622]
["bitfinex","ETHUSD",1642123864840,0.01284458,3257.0,3255.9,3.30025622]
["bitfinex","ETHUSD",1642123865143,1.266227,3256.9,3255.6,3.30025622]
["bitfinex","ETHUSD",1642123865338,0.3,3256.8,3255.6,3.30025622]
["bitfinex","ETHUSD",1642123865538,0.1228,3256.7,3255.7,0.00625265]
["bitfinex","ETHUSD",1642123865737,0.6756,3256.9,3255.7,1.35161991]
["bitfinex","ETHUSD",1642123865738,0.4228,3256.8,3255.7,1.35161991]
["bitfinex","ETHUSD",1642123865941,0.76783,3256.3,3255.7,0.00625265]
["bitfinex","ETHUSD",1642123866140,3.3,3256.7,3255.8,0.00568423]
["bitfinex","ETHUSD",1642123866340,0.3,3256.4,3255.8,0.00568423]
["bitfinex","ETHUSD",1642123866591,0.1228,3256.3,3255.5,0.0073895]
["bitfinex","ETHUSD",1642123866788,0.1228,3256.3,3255.6,0.00682108]
["bitfinex","ETHUSD",1642123866990,0.1228,3256.6,3255.7,1.41356807]
["bitfinex","ETHUSD",1642123867189,1.5357096,3256.3,3255.7,1.41356807]
["bitfinex","ETHUSD",1642123867389,0.4228,3256.2,3255.8,0.00568423]
["bitfinex","ETHUSD",1642123867992,3.06205517,3256.2,3255.8,0.00568423]
["bitfinex","ETHUSD",1642123868192,0.7678344,3256.0,3255.8,0.00568423]
["bitfinex","ETHUSD",1642123868392,1.0678344,3256.0,3255.8,0.00568423]
["bitfinex","ETHUSD",1642123868592,1.3678344,3256.0,3255.8,0.00568423]
["bitfinex","ETHUSD",1642123869094,1.8356644,3256.0,3255.8,0.00568423]
["bitfinex","ETHUSD",1642123869295,0.7676611,3256.3,3255.8,0.00568423]
["bitfinex","ETHUSD",1642123870094,0.7676611,3256.3,3256.0,1.54954436]
["bitfinex","ETHUSD",1642123870355,0.7676611,3256.3,3256.0,2.31724436]
["bitfinex","ETHUSD",1642123870544,0.3,3256.2,3256.1,0.00397896]
["bitfinex","ETHUSD",1642123870945,0.7676611,3256.3,3256.1,0.00397896]
["bitfinex","ETHUSD",1642123871148,0.7675764,3256.7,3256.2,0.1228]
["bitfinex","ETHUSD",1642123871344,0.7675764,3256.7,3256.4,0.76757]
["bitfinex","ETHUSD",1642123871745,0.7675764,3256.7,3256.5,1.48967146]
["bitfinex","ETHUSD",1642123872144,0.7675764,3256.7,3256.6,0.00113684]
["bitfinex","ETHUSD",1642123872744,1.0675764,3256.7,3256.6,0.00113684]
["bitfinex","ETHUSD",1642123872949,1.3675764,3256.7,3256.0,0.00454738]
["bitfinex","ETHUSD",1642123873143,0.76771,3256.4,3256.0,0.00454738]
["bitfinex","ETHUSD",1642123873544,0.7677003,3256.3,3256.2,1.37824307]
["bitfinex","ETHUSD",1642123873744,0.7677003,3256.3,3256.0,0.77224738]
["bitfinex","ETHUSD",1642123873745,0.3,3256.2,3256.0,0.77224738]
["bitfinex","ETHUSD",1642123873945,1.0677003,3256.3,3255.9,0.1228]
["bitfinex","ETHUSD",1642123874186,1.9582303,3256.3,3255.9,0.1228]
["bitfinex","ETHUSD",1642123874391,0.3,3256.2,3256.0,0.00454738]
["bitfinex","ETHUSD",1642123874586,0.4228,3256.2,3256.0,0.00454738]
["bitfinex","ETHUSD",1642123876686,0.4228,3256.2,3256.0,3.00454738]
["bitfinex","ETHUSD",1642123877088,0.4228,3256.2,3256.1,0.00397896]
["bitfinex","ETHUSD",1642123882990,0.3,3256.2,3256.1,0.00397896]
["bitfinex","ETHUSD",1642123888940,0.3,3256.2,3256.0,2.95397896]
["bitfinex","ETHUSD",1642123893142,2.63952577,3256.1,3256.0,2.95397896]
["bitfinex","ETHUSD",1642123893540,2.93952577,3256.1,3256.0,2.95397896]
["bitfinex","ETHUSD",1642123893941,0.3,3256.1,3256.0,2.95397896]
["bitfinex","ETHUSD",1642123894343,1.0049,3256.1,3256.0,2.95397896]
["bitfinex","ETHUSD",1642123894642,1.1277,3256.1,3256.0,2.06800704]
["bitfinex","ETHUSD",1642123894841,1.4277,3256.1,3256.0,2.06800704]
["bitfinex","ETHUSD",1642123895041,1.4277,3256.1,3255.4,0.9423798]
["bitfinex","ETHUSD",1642123895244,2.3042935,3255.9,3255.4,0.9423798]
["bitfinex","ETHUSD",1642123895442,0.4228,3255.8,3255.5,0.00341054]
["bitfinex","ETHUSD",1642123895644,0.7228,3255.8,3255.5,0.00341054]
["bitfinex","ETHUSD",1642123896248,2.25903,3255.8,3255.5,0.00341054]
["bitfinex","ETHUSD",1642123897788,2.25903,3255.8,3255.4,0.9423798]
["bitfinex","ETHUSD",1642123897789,1.5362846,3255.7,3255.4,0.89579034]
["bitfinex","ETHUSD",1642123897989,0.3,3255.6,3255.4,0.89579034]
["bitfinex","ETHUSD",1642123898188,0.3,3255.5,3255.4,0.89579034]
["bitfinex","ETHUSD",1642123898389,0.4228,3255.5,3255.4,0.89579034]
["bitfinex","ETHUSD",1642123901041,2.6728,3255.5,3255.4,0.89579034]
["bitfinex","ETHUSD",1642123901243,2.6728,3255.5,3255.4,0.18773629]
["bitfinex","ETHUSD",1642123901447,2.6728,3255.5,3254.7,1.2086978]
["bitfinex","ETHUSD",1642123901448,2.35,3255.4,3254.7,1.2086978]
["bitfinex","ETHUSD",1642123901643,0.7682699,3255.1,3254.7,1.2086978]
["bitfinex","ETHUSD",1642123901843,0.3,3255.0,3254.8,0.00397897]
["bitfinex","ETHUSD",1642123902743,0.3,3255.0,3254.7,1.16267677]
["bitfinex","ETHUSD",1642123902943,0.76825,3254.9,3254.7,1.11267677]
["bitfinex","ETHUSD",1642123903145,0.768065,3255.4,3254.7,1.14566377]
["bitfinex","ETHUSD",1642123903345,0.00113685,3255.0,3254.7,1.14566377]
["bitfinex","ETHUSD",1642123903544,0.00284212,3255.3,3254.7,1.14566377]
["bitfinex","ETHUSD",1642123903950,0.1228,3255.7,3255.4,1.32826767]
["bitfinex","ETHUSD",1642123904189,0.8908102,3255.7,3255.4,1.32826767]
["bitfinex","ETHUSD",1642123904389,1.54067739,3255.6,3255.4,1.32826767]
["bitfinex","ETHUSD",1642123904789,0.00397897,3255.5,3255.4,1.32826767]
["bitfinex","ETHUSD",1642123904990,0.30397897,3255.5,3255.4,1.32826767]
["bitfinex","ETHUSD",1642123905992,0.00397897,3255.5,3255.4,1.32826767]
["bitfinex","ETHUSD",1642123906391,0.12677897,3255.5,3255.4,1.32826767]
["bitfinex","ETHUSD",1642123906890,0.12677897,3255.5,3254.7,1.11267677]
["bitfinex","ETHUSD",1642123907191,1.5362129,3255.2,3254.7,1.11267677]
["bitfinex","ETHUSD",1642123907391,1.8362129,3255.2,3254.7,1.11267677]
["bitfinex","ETHUSD",1642123907590,0.00170527,3255.1,3254.7,1.11267677]
["bitfinex","ETHUSD",1642123908037,0.00113685,3255.0,3254.8,1.20467076]
["bitfinex","ETHUSD",1642123908438,0.76982057,3255.1,3254.8,1.20467076]
["bitfinex","ETHUSD",1642123908640,0.76982057,3255.1,3255.0,0.045463]
["bitfinex","ETHUSD",1642123908839,0.76982057,3255.1,3254.8,1.20467076]
["bitfinex","ETHUSD",1642123908840,0.00113685,3255.0,3254.8,1.20467076]
["bitfinex","ETHUSD",1642123909039,3.71009689,3255.1,3254.8,1.20467076]
["bitfinex","ETHUSD",1642123909244,0.00113685,3255.0,3254.8,1.20467076]
["bitfinex","ETHUSD",1642123909639,0.30113685,3255.0,3254.8,1.20467076]
["bitfinex","ETHUSD",1642123909939,3.24141317,3255.0,3254.8,1.20467076]
["bitfinex","ETHUSD",1642123910339,2.64141317,3255.0,3254.9,0.03312]
["bitfinex","ETHUSD",1642123910740,2.94141317,3255.0,3254.8,1.20467076]
["bitfinex","ETHUSD",1642123910940,2.64027632,3254.9,3254.8,1.20467076]
["bitfinex","ETHUSD",1642123911793,3.24027632,3254.9,3254.8,1.20467076]
["bitfinex","ETHUSD",1642123911991,2.94027632,3254.9,3254.8,1.20467076]
["bitfinex","ETHUSD",1642123912996,3.24027632,3254.9,3254.7,1.11267677]
["bitfinex","ETHUSD",1642123913193,0.1228,3254.8,3254.7,1.11267677]
["bitfinex","ETHUSD",1642123914093,2.76307632,3254.8,3254.7,1.11267677]
["bitfinex","ETHUSD",1642123915536,2.64027632,3254.8,3254.7,1.11267677]
["bitfinex","ETHUSD",1642123917544,2.64027632,3254.8,3254.7,1.06267677]
["bitfinex","ETHUSD",1642123918547,6.01000757,3254.8,3254.7,1.06267677]
["bitfinex","ETHUSD",1642123918947,7.01000757,3254.8,3254.7,1.06267677]
["bitfinex","ETHUSD",1642123919793,7.01000757,3254.8,3254.1,1.36435242]
["bitfinex","ETHUSD",1642123919995,1.8367903,3254.5,3254.1,1.36435242]
["bitfinex","ETHUSD",1642123920192,2.1367903,3254.5,3254.2,0.00341054]
["bitfinex","ETHUSD",1642123920395,2.2596903,3254.5,3254.2,0.00341054]
["bitfinex","ETHUSD",1642123921599,6.20098014,3254.4,3254.2,0.00341054]
["bitfinex","ETHUSD",1642123921798,3.93120756,3254.3,3254.2,0.00341054]
["bitfinex","ETHUSD",1642123921996,5.53120756,3254.3,3253.8,0.00568423]
["bitfinex","ETHUSD",1642123922302,1.5369992,3254.1,3253.2,0.00909477]
["bitfinex","ETHUSD",1642123922496,3.68859229,3254.0,3253.3,1.1747812]
["bitfinex","ETHUSD",1642123922696,1.5369883,3253.8,3253.3,1.1747812]
["bitfinex","ETHUSD",1642123922958,1.7869883,3253.8,3253.4,0.00795792]
["bitfinex","ETHUSD",1642123924162,0.7685,3253.7,3253.4,0.00795792]
["bitfinex","ETHUSD",1642123924361,1.5369942,3253.7,3253.4,0.00795792]
["bitfinex","ETHUSD",1642123924563,0.3,3253.6,3253.4,0.00795792]
["bitfinex","ETHUSD",1642123924763,0.5396,3253.6,3253.4,0.00795792]
["bitfinex","ETHUSD",1642123924966,0.5396,3253.6,3253.0,0.04296462]
["bitfinex","ETHUSD",1642123925162,1.3081,3253.6,3253.0,0.04296462]
["bitfinex","ETHUSD",1642123925365,1.3081,3253.6,3253.1,0.00966319]
["bitfinex","ETHUSD",1642123925564,1.3081,3253.6,3253.3,1.09877657]
["bitfinex","ETHUSD",1642123925964,1.3081,3253.6,3253.4,0.00795792]
["bitfinex","ETHUSD",1642123926164,0.7685,3253.6,3253.4,0.00795792]
["bitfinex","ETHUSD",1642123926366,0.7684942,3253.7,3253.4,0.00795792]
["bitfinex","ETHUSD",1642123926995,1.06844,3253.8,3253.4,0.00795792]
["bitfinex","ETHUSD",1642123927193,1.06844,3253.8,3253.6,0.033298]
["bitfinex","ETHUSD",1642123927703,1.06844,3253.8,3253.7,0.00625265]
["bitfinex","ETHUSD",1642123929695,0.7684018,3253.9,3253.7,0.00625265]
["bitfinex","ETHUSD",1642123929896,0.76837,3254.1,3253.7,0.00625265]
["bitfinex","ETHUSD",1642123930100,0.1229,3254.3,3253.7,0.00625265]
["bitfinex","ETHUSD",1642123930362,3.96041448,3254.5,3254.0,0.03377]
["bitfinex","ETHUSD",1642123930745,4.72865448,3254.5,3254.1,0.00397896]
["bitfinex","ETHUSD",1642123930947,0.76824,3254.5,3254.3,1.54905075]
["bitfinex","ETHUSD",1642123931345,0.76824,3254.5,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123931548,1.06824,3254.5,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123931949,0.3,3254.5,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123932149,0.1229,3254.6,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123932954,0.76817,3254.8,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123933150,0.76817,3254.8,3254.5,0.038412]
["bitfinex","ETHUSD",1642123933551,0.76817,3254.8,3254.6,0.00113684]
["bitfinex","ETHUSD",1642123933751,1.5363794,3254.8,3254.6,0.00113684]
["bitfinex","ETHUSD",1642123933952,1.5363794,3254.8,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123934796,0.3,3254.7,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123936000,0.1229,3254.6,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123936300,0.3,3254.7,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123938145,0.6,3254.7,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123938743,0.8911376,3254.6,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123938946,0.3,3254.5,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123939143,0.4229,3254.5,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123941792,0.7229,3254.5,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123941994,0.3,3254.5,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123942494,0.1229,3254.6,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123943193,2.64057541,3254.5,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123943399,3.24057541,3254.5,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123944196,2.64057541,3254.5,3254.4,2.98948022]
["bitfinex","ETHUSD",1642123944595,2.64057541,3254.5,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123945845,2.64057541,3254.7,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123948545,2.64057541,3254.8,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123948947,0.76819,3254.7,3254.4,0.00227369]
["bitfinex","ETHUSD",1642123949993,0.76819,3254.7,3254.3,1.50132444]
["bitfinex","ETHUSD",1642123950194,0.00113685,3254.6,3254.3,1.50132444]
["bitfinex","ETHUSD",1642123950395,2.64171226,3254.6,3254.3,1.50132444]
["bitfinex","ETHUSD",1642123951195,0.00113685,3254.6,3254.3,1.50132444]
["bitfinex","ETHUSD",1642123952597,0.00113685,3254.6,3254.3,4.4317589]
["bitfinex","ETHUSD",1642123952849,0.00113685,3254.6,3254.3,4.42694138]
["bitfinex","ETHUSD",1642123953043,0.00113685,3254.6,3254.3,1.50132444]
["bitfinex","ETHUSD",1642123953344,0.00113685,3254.6,3254.4,1.21208]
["bitfinex","ETHUSD",1642123953544,0.00113685,3254.6,3254.5,3.47063453]
["bitfinex","ETHUSD",1642123953743,0.00113685,3254.6,3254.5,0.033624]
["bitfinex","ETHUSD",1642123954446,0.00113685,3254.6,3254.5,1.569614]
["bitfinex","ETHUSD",1642123956345,0.00113685,3254.6,3254.5,2.569614]
["bitfinex","ETHUSD",1642123957594,0.00113685,3254.6,3254.5,2.692514]
["bitfinex","ETHUSD",1642123958394,0.00113685,3254.6,3254.5,1.692514]
["bitfinex","ETHUSD",1642123958995,0.00113685,3254.6,3254.5,2.136514]
["bitfinex","ETHUSD",1642123959199,0.00113685,3254.6,3254.5,3.136514]
["bitfinex","ETHUSD",1642123959396,2.64057541,3255.1,3254.5,3.136514]
["bitfinex","ETHUSD",1642123959596,2.59171226,3255.1,3254.5,3.136514]
["bitfinex","ETHUSD",1642123959797,2.59171226,3255.1,3255.0,1.14437687]
["bitfinex","ETHUSD",1642123959997,0.00341054,3255.2,3255.0,1.14437687]
["bitfinex","ETHUSD",1642123960197,0.1228,3255.6,3255.0,1.14437687]
["bitfinex","ETHUSD",1642123960198,0.00284211,3255.1,3255.0,1.14437687]
["bitfinex","ETHUSD",1642123962347,0.00284211,3255.1,3254.7,0.032733]
["bitfinex","ETHUSD",1642123962748,0.00227369,3255.0,3254.7,0.032733]
["bitfinex","ETHUSD",1642123963148,0.00170527,3254.9,3254.7,0.032733]
["bitfinex","ETHUSD",1642123963347,0.00170527,3254.9,3254.8,1.32191336]
["bitfinex","ETHUSD",1642123963547,0.1228,3255.2,3254.8,1.32191336]
["bitfinex","ETHUSD",1642123963947,0.00284211,3255.1,3254.8,1.27191336]
["bitfinex","ETHUSD",1642123964496,0.00227369,3255.0,3254.8,1.27191336]
["bitfinex","ETHUSD",1642123964893,0.00170527,3254.9,3254.8,1.27191336]
["bitfinex","ETHUSD",1642123966700,0.00170527,3254.9,3254.8,1.39471336]
["bitfinex","ETHUSD",1642123966897,0.00170527,3254.9,3254.8,2.13871336]
["bitfinex","ETHUSD",1642123967102,0.00170527,3254.9,3254.8,3.13871336]
["bitfinex","ETHUSD",1642123967295,0.00170527,3254.9,3254.8,5.28871336]
["bitfinex","ETHUSD",1642123967696,0.00170527,3254.9,3254.8,3.13871336]
["bitfinex","ETHUSD",1642123968844,0.00170527,3254.9,3254.8,6.23160624]
["bitfinex","ETHUSD",1642123969843,0.00170527,3254.9,3254.8,6.53160624]
["bitfinex","ETHUSD",1642123970945,1.545053,3255.8,3255.6,1.36299782]
["bitfinex","ETHUSD",1642123970946,1.49675827,3255.8,3255.6,1.36299782]
["bitfinex","ETHUSD",1642123971249,0.00454739,3255.7,3255.1,0.800653]
["bitfinex","ETHUSD",1642123971446,0.1228,3255.6,3255.1,0.76792]
["bitfinex","ETHUSD",1642123971700,0.12677896,3255.6,3255.1,0.76792]
["bitfinex","ETHUSD",1642123971898,0.00341054,3255.5,3255.1,0.76792]
["bitfinex","ETHUSD",1642123972302,0.00284212,3255.4,3255.1,1.52111038]
["bitfinex","ETHUSD",1642123972597,0.76797,3255.6,3255.1,1.52111038]
["bitfinex","ETHUSD",1642123972598,0.00227369,3255.3,3255.1,1.52111038]
["bitfinex","ETHUSD",1642123973002,0.00170527,3255.2,3255.1,1.52111038]
["bitfinex","ETHUSD",1642123973199,0.00170527,3255.2,3255.1,4.52413152]
["bitfinex","ETHUSD",1642123973600,0.00170527,3255.2,3255.1,5.52413152]
["bitfinex","ETHUSD",1642123975100,0.00170527,3255.2,3255.1,4.52413152]
["bitfinex","ETHUSD",1642123975356,0.07450527,3255.8,3255.1,4.52413152]
["bitfinex","ETHUSD",1642123975553,0.1228,3255.9,3255.6,1.45137739]
["bitfinex","ETHUSD",1642123975757,0.00284212,3255.7,3255.6,1.45137739]
["bitfinex","ETHUSD",1642123975952,0.12564212,3255.7,3255.6,1.45137739]
["bitfinex","ETHUSD",1642123976553,0.00284212,3255.7,3255.6,1.45137739]
["bitfinex","ETHUSD",1642123976754,0.12564212,3255.7,3255.6,1.45137739]
["bitfinex","ETHUSD",1642123977053,0.00284212,3255.7,3255.6,1.45137739]
["bitfinex","ETHUSD",1642123977252,0.12564212,3255.7,3255.6,1.45137739]
["bitfinex","ETHUSD",1642123977457,0.00284212,3255.7,3255.6,1.45137739]
["bitfinex","ETHUSD",1642123978956,0.00284212,3255.7,3255.3,0.032733]
["bitfinex","ETHUSD",1642123979396,0.77022369,3255.6,3255.3,0.032733]
["bitfinex","ETHUSD",1642123979596,0.00227369,3255.6,3255.3,0.032733]
["bitfinex","ETHUSD",1642123979797,0.00170527,3255.5,3255.3,0.032733]
["bitfinex","ETHUSD",1642123980199,0.00113685,3255.4,3255.3,0.032733]
["bitfinex","ETHUSD",1642123980599,0.00227369,3255.4,3255.3,0.032733]
["bitfinex","ETHUSD",1642123981900,0.00227369,3255.4,3255.3,1.43334635]
["bitfinex","ETHUSD",1642123983149,0.00227369,3255.4,3255.3,4.3683859]
["bitfinex","ETHUSD",1642123983846,0.00227369,3255.4,3255.3,1.43334635]
["bitfinex","ETHUSD",1642123985450,0.00227369,3255.4,3255.2,0.1228]
["bitfinex","ETHUSD",1642123985651,0.00227369,3255.4,3255.0,0.032733]
["bitfinex","ETHUSD",1642123985850,0.00227369,3255.4,3254.7,0.032733]
["bitfinex","ETHUSD",1642123986050,0.00227369,3255.4,3254.6,0.032733]
["bitfinex","ETHUSD",1642123986051,0.1228,3255.3,3254.6,0.032733]
["bitfinex","ETHUSD",1642123986250,0.1228,3255.3,3254.8,0.0022737]
["bitfinex","ETHUSD",1642123987101,0.76806,3255.2,3254.8,0.0022737]
["bitfinex","ETHUSD",1642123987302,0.1228,3255.1,3254.8,0.0022737]
["bitfinex","ETHUSD",1642123988103,2.76264448,3255.1,3254.8,0.0022737]
["bitfinex","ETHUSD",1642123988303,2.76264448,3255.1,3255.0,0.034295]
["bitfinex","ETHUSD",1642123988304,2.63984448,3255.1,3255.0,0.034295]
["bitfinex","ETHUSD",1642123988702,2.63984448,3255.1,3255.0,0.03543185]
["bitfinex","ETHUSD",1642123988903,0.00227369,3255.4,3255.0,0.03543185]
["bitfinex","ETHUSD",1642123989108,0.00227369,3255.4,3255.1,0.03415]
["bitfinex","ETHUSD",1642123989704,0.00227369,3255.4,3255.1,0.80206]
["bitfinex","ETHUSD",1642123990209,0.00227369,3255.4,3255.1,0.03415]
["bitfinex","ETHUSD",1642123990846,0.00227369,3255.4,3255.0,0.00113685]
["bitfinex","ETHUSD",1642123991247,0.00227369,3255.4,3254.9,0.00170527]
["bitfinex","ETHUSD",1642123991446,0.76804,3255.3,3255.0,0.033623]
["bitfinex","ETHUSD",1642123991650,0.89084,3255.3,3254.9,0.00170527]
["bitfinex","ETHUSD",1642123992349,2.63995084,3255.2,3254.9,0.00170527]
["bitfinex","ETHUSD",1642123992946,2.63995084,3255.2,3255.1,0.034958]
["bitfinex","ETHUSD",1642123994702,2.63995084,3255.2,3254.9,0.00170527]
["bitfinex","ETHUSD",1642123995305,2.63995084,3255.2,3254.9,0.76965527]
["bitfinex","ETHUSD",1642123995701,2.63995084,3255.2,3255.0,0.00113685]
["bitfinex","ETHUSD",1642123995903,2.63995084,3255.2,3255.1,0.033873]
["bitfinex","ETHUSD",1642123996708,0.00227369,3255.4,3255.1,0.033873]
["bitfinex","ETHUSD",1642123996904,0.1228,3255.3,3255.1,0.033873]
["bitfinex","ETHUSD",1642123997951,2.63995084,3255.2,3255.1,0.033873]
["bitfinex","ETHUSD",1642123998147,2.93995084,3255.2,3255.1,0.033873]
["bitfinex","ETHUSD",1642123998546,2.93995084,3255.2,3255.0,0.00113685]
["bitfinex","ETHUSD",1642123998846,2.63995084,3255.2,3255.0,0.00113685]
["bitfinex","ETHUSD",1642123999048,2.63995084,3255.2,3255.0,0.03454385]
["bitfinex","ETHUSD",1642124000249,2.94222453,3255.4,3255.0,0.03454385]
["bitfinex","ETHUSD",1642124000649,2.94222453,3255.4,3255.0,0.00113685]
["bitfinex","ETHUSD",1642124001050,2.63995084,3255.3,3255.0,0.00113685]
["bitfinex","ETHUSD",1642124001253,2.63995084,3255.3,3255.0,0.03389185]
["bitfinex","ETHUSD",1642124002406,2.63995084,3255.3,3255.1,0.7679]
["bitfinex","ETHUSD",1642124003004,2.63995084,3255.3,3255.2,1.46538673]
["bitfinex","ETHUSD",1642124004401,2.63995084,3255.3,3255.0,0.03389185]
["bitfinex","ETHUSD",1642124004601,2.93995084,3255.3,3255.0,0.03389185]
["bitfinex","ETHUSD",1642124004799,2.63995084,3255.3,3255.0,0.03389185]
["bitfinex","ETHUSD",1642124005000,2.93995084,3255.3,3255.1,0.033979]
["bitfinex","ETHUSD",1642124005199,0.3,3255.3,3255.1,0.033979]
["bitfinex","ETHUSD",1642124005455,0.00227369,3255.4,3255.1,0.033979]
["bitfinex","ETHUSD",1642124005663,0.00227369,3255.4,3255.0,1.43432867]
["bitfinex","ETHUSD",1642124005859,2.63995084,3255.2,3255.1,0.03424]
["bitfinex","ETHUSD",1642124006058,2.93995084,3255.2,3255.1,0.03424]
["bitfinex","ETHUSD",1642124006455,2.93995084,3255.2,3255.0,2.20225867]
["bitfinex","ETHUSD",1642124006657,0.3,3255.2,3255.0,2.20225867]
["bitfinex","ETHUSD",1642124007055,2.94222453,3255.4,3255.0,2.20225867]
["bitfinex","ETHUSD",1642124007456,2.63995084,3255.1,3255.0,2.20225867]
["bitfinex","ETHUSD",1642124008057,2.63995084,3255.3,3255.0,2.20225867]
["bitfinex","ETHUSD",1642124008456,2.63995084,3255.3,3255.0,2.16950367]
["bitfinex","ETHUSD",1642124009500,2.63995084,3255.3,3255.2,0.035017]
["bitfinex","ETHUSD",1642124010101,2.63995084,3255.3,3255.0,2.20275667]
["bitfinex","ETHUSD",1642124010908,2.63995084,3255.3,3255.0,0.80231985]
["bitfinex","ETHUSD",1642124011103,2.93995084,3255.3,3255.2,0.034522]
["bitfinex","ETHUSD",1642124011902,2.63995084,3255.3,3255.2,0.034522]
["bitfinex","ETHUSD",1642124012102,2.93995084,3255.3,3255.2,0.034522]
["bitfinex","ETHUSD",1642124013845,2.63995084,3255.3,3255.2,0.034522]
["bitfinex","ETHUSD",1642124015245,2.63995084,3255.5,3255.2,0.034522]
["bitfinex","ETHUSD",1642124015646,2.64165611,3255.5,3255.4,0.034618]
["bitfinex","ETHUSD",1642124016050,2.94165611,3255.5,3255.2,0.034522]
["bitfinex","ETHUSD",1642124016445,0.00113685,3255.4,3255.0,0.03438985]
["bitfinex","ETHUSD",1642124016698,2.64108769,3255.4,3255.0,0.03438985]
["bitfinex","ETHUSD",1642124016895,2.64108769,3255.4,3255.0,0.00113685]
["bitfinex","ETHUSD",1642124017496,2.64108769,3255.4,3255.1,0.76791]
["bitfinex","ETHUSD",1642124017995,0.1228,3255.3,3255.1,0.76791]
["bitfinex","ETHUSD",1642124018195,2.64108769,3255.4,3255.1,0.76791]
["bitfinex","ETHUSD",1642124018796,2.64108769,3255.4,3255.2,0.033899]
["bitfinex","ETHUSD",1642124019596,2.64108769,3255.4,3255.3,0.045463]
["bitfinex","ETHUSD",1642124020454,2.64108769,3255.4,3255.2,0.033899]
["bitfinex","ETHUSD",1642124020455,0.30113685,3255.4,3255.2,0.033899]
["bitfinex","ETHUSD",1642124021158,0.30113685,3255.4,3255.1,0.89071]
["bitfinex","ETHUSD",1642124021356,2.63995084,3255.3,3255.1,0.89071]
["bitfinex","ETHUSD",1642124022756,2.63995084,3255.3,3255.2,0.034698]
["bitfinex","ETHUSD",1642124022956,2.63995084,3255.3,3255.1,0.801294]
["bitfinex","ETHUSD",1642124023958,2.63995084,3255.3,3255.2,0.034934]
["bitfinex","ETHUSD",1642124030048,2.93995084,3255.3,3255.2,0.034934]
["bitfinex","ETHUSD",1642124032897,2.63995084,3255.3,3255.2,0.034934]
["bitfinex","ETHUSD",1642124034001,0.00113685,3255.4,3255.2,0.034934]
["bitfinex","ETHUSD",1642124035648,0.00113685,3255.4,3255.2,2.98766076]
["bitfinex","ETHUSD",1642124036047,0.00113685,3255.4,3255.2,0.034934]
["bitfinex","ETHUSD",1642124036248,2.64108769,3255.4,3255.2,0.034934]
["bitfinex","ETHUSD",1642124036648,2.64108769,3255.4,3255.2,2.95221242]
["bitfinex","ETHUSD",1642124036852,2.94108769,3255.4,3255.2,0.034934]
["bitfinex","ETHUSD",1642124037048,0.30113685,3255.4,3255.2,0.034934]
["bitfinex","ETHUSD",1642124037950,2.63995084,3255.3,3255.2,0.034934]
["bitfinex","ETHUSD",1642124040201,2.63995084,3255.3,3255.1,0.801294]
["bitfinex","ETHUSD",1642124040399,2.63995084,3255.3,3255.1,0.76791]
["bitfinex","ETHUSD",1642124042202,2.28846943,3255.3,3255.1,0.76791]
["bitfinex","ETHUSD",1642124045252,2.28846943,3255.3,3255.2,2.96295994]
["bitfinex","ETHUSD",1642124045553,2.28846943,3255.3,3255.2,3.96295994]
["bitfinex","ETHUSD",1642124045754,2.28846943,3255.3,3255.2,4.70695994]
["bitfinex","ETHUSD",1642124046353,1.52581263,3255.9,3255.3,3.65]
["bitfinex","ETHUSD",1642124046608,1.52581263,3255.9,3255.8,3.41044106]
["bitfinex","ETHUSD",1642124046808,2.33255216,3256.2,3255.8,7.15254319]
["bitfinex","ETHUSD",1642124046809,1.52581263,3256.0,3255.8,7.15254319]
["bitfinex","ETHUSD",1642124047007,1.52581263,3256.0,3255.9,3.21211358]
["bitfinex","ETHUSD",1642124047211,1.52581263,3256.0,3255.9,4.65611358]
["bitfinex","ETHUSD",1642124047407,1.53036002,3256.0,3255.9,4.65611358]
["bitfinex","ETHUSD",1642124047607,0.00454739,3256.0,3255.9,4.65611358]
["bitfinex","ETHUSD",1642124048208,0.00454739,3256.0,3255.9,3.65611358]
["bitfinex","ETHUSD",1642124048509,0.00454739,3256.0,3255.9,0.5668]
["bitfinex","ETHUSD",1642124048708,0.00454739,3256.0,3255.9,0.444]
["bitfinex","ETHUSD",1642124049309,0.00454739,3256.0,3255.7,1.53525]
["bitfinex","ETHUSD",1642124049712,0.00397896,3255.9,3255.7,1.53525]
["bitfinex","ETHUSD",1642124050109,0.1228,3256.3,3255.7,1.53525]
["bitfinex","ETHUSD",1642124050110,0.00341054,3255.8,3255.7,1.53525]
["bitfinex","ETHUSD",1642124050549,0.00568423,3255.8,3255.7,1.53525]
["bitfinex","ETHUSD",1642124051351,0.00568423,3255.8,3255.7,3.00817844]
["bitfinex","ETHUSD",1642124052452,0.00568423,3255.8,3255.7,3.16400744]
["bitfinex","ETHUSD",1642124053555,0.00568423,3255.8,3255.7,1.691079]
["bitfinex","ETHUSD",1642124053757,0.00568423,3255.8,3255.7,0.033029]
["bitfinex","ETHUSD",1642124055708,0.00568423,3255.8,3255.6,1.53539]
["bitfinex","ETHUSD",1642124056107,0.00284212,3255.7,3255.6,1.53539]
["bitfinex","ETHUSD",1642124057956,0.00284212,3255.7,3255.6,1.570454]
["bitfinex","ETHUSD",1642124058152,0.00284212,3255.7,3255.6,1.693254]
["bitfinex","ETHUSD",1642124058354,0.00284212,3255.7,3255.6,2.693254]
["bitfinex","ETHUSD",1642124059553,0.00284212,3255.7,3255.6,0.1228]
["bitfinex","ETHUSD",1642124060557,0.12564212,3255.7,3255.6,0.1228]
["bitfinex","ETHUSD",1642124066454,0.00284212,3255.7,3255.6,0.1228]
["bitfinex","ETHUSD",1642124067653,0.00284212,3255.7,3255.4,0.032733]
["bitfinex","ETHUSD",1642124067859,0.7679271,3255.5,3255.2,0.032733]
["bitfinex","ETHUSD",1642124068055,1.5358571,3255.5,3255.2,0.032733]
["bitfinex","ETHUSD",1642124068259,0.00113685,3255.4,3255.2,0.032733]
["bitfinex","ETHUSD",1642124070509,0.00113685,3255.4,3255.3,0.037205]
["bitfinex","ETHUSD",1642124072708,0.00113685,3255.4,3255.2,0.032733]
["bitfinex","ETHUSD",1642124073955,0.00113685,3255.4,3255.3,0.037743]
["bitfinex","ETHUSD",1642124077908,0.00113685,3255.4,3255.3,0.160543]
["bitfinex","ETHUSD",1642124078709,0.00113685,3255.4,3255.3,1.29201566]
["bitfinex","ETHUSD",1642124079709,0.00113685,3255.4,3255.3,2.53641566]
["bitfinex","ETHUSD",1642124079911,0.1228,3256.1,3255.4,4.35]
["bitfinex","ETHUSD",1642124080112,0.1228,3256.1,3256.0,0.045463]
["bitfinex","ETHUSD",1642124080358,0.1228,3256.1,3256.0,1.315263]
["bitfinex","ETHUSD",1642124080754,0.1228,3256.1,3256.0,2.55135678]
["bitfinex","ETHUSD",1642124081154,0.1228,3256.1,3256.0,5.10315326]
["bitfinex","ETHUSD",1642124081357,0.1228,3256.1,3256.0,4.87070326]
["bitfinex","ETHUSD",1642124081654,0.1228,3256.1,3256.0,5.87070326]
["bitfinex","ETHUSD",1642124082054,0.1228,3256.1,3256.0,9.05161566]
["bitfinex","ETHUSD",1642124082255,0.1228,3256.1,3256.0,5.87070326]
["bitfinex","ETHUSD",1642124082457,0.1228,3256.1,3256.0,3.082813]
["bitfinex","ETHUSD",1642124082857,0.1228,3256.1,3256.0,0.5668]
["bitfinex","ETHUSD",1642124083461,0.1228,3256.1,3256.0,0.599746]
["bitfinex","ETHUSD",1642124084200,0.7677269,3256.2,3256.0,0.476946]
["bitfinex","ETHUSD",1642124084400,0.7677269,3256.2,3256.0,0.444]
["bitfinex","ETHUSD",1642124084600,0.3,3256.1,3256.0,0.444]
["bitfinex","ETHUSD",1642124086503,0.3,3256.1,3256.0,0.477596]
["bitfinex","ETHUSD",1642124086905,0.30454738,3256.2,3256.0,0.477596]
["bitfinex","ETHUSD",1642124087104,0.00454738,3256.2,3256.0,0.477596]
["bitfinex","ETHUSD",1642124087705,0.00454738,3256.2,3256.0,0.444]
["bitfinex","ETHUSD",1642124087953,0.00454738,3256.2,3256.0,0.47675]
["bitfinex","ETHUSD",1642124088557,0.00454738,3256.2,3256.1,0.045463]
["bitfinex","ETHUSD",1642124088853,0.00454738,3256.2,3256.1,0.037546]
["bitfinex","ETHUSD",1642124092703,0.00454738,3256.2,3256.1,0.481546]
["bitfinex","ETHUSD",1642124092903,1.52600774,3256.3,3256.1,0.481546]
["bitfinex","ETHUSD",1642124093106,1.52600774,3256.3,3256.2,3.29027]
["bitfinex","ETHUSD",1642124093403,1.52600774,3256.3,3256.2,4.88594898]
["bitfinex","ETHUSD",1642124093611,1.52600774,3256.3,3256.2,5.88594898]
["bitfinex","ETHUSD",1642124093805,1.52600774,3256.3,3256.2,3.48594898]
["bitfinex","ETHUSD",1642124096552,0.7674306,3257.4,3256.5,4.35]
["bitfinex","ETHUSD",1642124096757,3.95939432,3257.6,3257.3,0.045463]
["bitfinex","ETHUSD",1642124096954,3.79907125,3257.6,3257.4,0.444]
["bitfinex","ETHUSD",1642124097151,3.79907125,3257.6,3257.5,0.1227]
["bitfinex","ETHUSD",1642124097352,3.79907125,3257.6,3257.5,0.612163]
["bitfinex","ETHUSD",1642124097652,3.80702918,3257.6,3257.5,2.93464891]
["bitfinex","ETHUSD",1642124097851,1.52360964,3257.8,3257.6,2.3]
["bitfinex","ETHUSD",1642124098053,1.52360964,3257.8,3257.7,0.489463]
["bitfinex","ETHUSD",1642124098453,0.00113685,3257.8,3257.7,0.489463]
["bitfinex","ETHUSD",1642124098655,0.00113685,3257.8,3257.7,1.489463]
["bitfinex","ETHUSD",1642124098859,5.27941247,3258.3,3257.8,3.9]
["bitfinex","ETHUSD",1642124099117,5.27941247,3258.3,3258.2,0.045463]
["bitfinex","ETHUSD",1642124099316,5.27941247,3258.3,3258.2,6.703963]
["bitfinex","ETHUSD",1642124099517,5.27941247,3258.3,3258.2,9.94085605]
["bitfinex","ETHUSD",1642124099717,5.27941247,3258.3,3258.2,10.94085605]
["bitfinex","ETHUSD",1642124100118,5.27941247,3258.3,3258.2,12.42597222]
["bitfinex","ETHUSD",1642124100318,0.1227,3258.4,3258.3,2.05]
["bitfinex","ETHUSD",1642124100517,0.1227,3258.4,3258.3,10.10900175]
["bitfinex","ETHUSD",1642124100718,0.00341054,3258.4,3258.3,5.993]
["bitfinex","ETHUSD",1642124100917,0.00341054,3258.4,3258.3,1.444]
["bitfinex","ETHUSD",1642124101216,0.00341054,3258.4,3258.3,0.444]
["bitfinex","ETHUSD",1642124104059,0.00341054,3258.4,3258.3,0.477711]
["bitfinex","ETHUSD",1642124105253,0.00341054,3258.4,3258.3,0.40091317]
["bitfinex","ETHUSD",1642124111057,0.00341054,3258.4,3258.3,4.47218707]
["bitfinex","ETHUSD",1642124111263,0.00341054,3258.4,3258.3,3.47218707]
["bitfinex","ETHUSD",1642124111458,0.00341054,3258.4,3258.3,4.47218707]
["bitfinex","ETHUSD",1642124111661,0.1227,3259.2,3258.4,4.4]
["bitfinex","ETHUSD",1642124111864,5.46810964,3259.5,3259.1,0.039378]
["bitfinex","ETHUSD",1642124112058,5.46810964,3259.5,3259.4,0.03696]
["bitfinex","ETHUSD",1642124112059,1.52360964,3259.5,3259.4,0.03696]
["bitfinex","ETHUSD",1642124112259,5.48077904,3259.6,3259.4,0.48096]
["bitfinex","ETHUSD",1642124112457,0.00625266,3259.5,3259.4,0.48096]
["bitfinex","ETHUSD",1642124112657,0.00625266,3259.5,3259.4,2.86159979]
["bitfinex","ETHUSD",1642124112863,5.48077904,3259.6,3259.5,2.35]
["bitfinex","ETHUSD",1642124113158,2.6373672,3259.7,3259.5,12.22692897]
["bitfinex","ETHUSD",1642124113358,2.6373672,3259.7,3259.6,5.549]
["bitfinex","ETHUSD",1642124113558,0.1227,3260.1,3259.6,6.993]
["bitfinex","ETHUSD",1642124113758,0.1227,3260.1,3260.0,0.03696]
["bitfinex","ETHUSD",1642124113959,0.1227,3260.1,3260.0,9.0345]
["bitfinex","ETHUSD",1642124114210,5.48077904,3260.2,3260.0,10.0345]
["bitfinex","ETHUSD",1642124114413,5.48077904,3260.2,3260.1,0.034904]
["bitfinex","ETHUSD",1642124114608,5.48077904,3260.2,3260.1,1.478904]
["bitfinex","ETHUSD",1642124114809,5.48362116,3260.2,3260.1,1.478904]
["bitfinex","ETHUSD",1642124115110,0.00284212,3260.2,3260.1,1.478904]
["bitfinex","ETHUSD",1642124115612,0.00284212,3260.2,3260.1,0.444]
["bitfinex","ETHUSD",1642124115810,0.12544212,3260.2,3260.1,0.444]
["bitfinex","ETHUSD",1642124116210,0.00284212,3260.2,3260.1,0.444]
["bitfinex","ETHUSD",1642124117862,0.00284212,3260.2,3260.1,1.21069]
["bitfinex","ETHUSD",1642124118256,0.00284212,3260.2,3260.1,1.244002]
["bitfinex","ETHUSD",1642124120659,0.00284212,3260.2,3260.1,0.477312]
["bitfinex","ETHUSD",1642124120860,0.00284212,3260.2,3260.1,0.444]
["bitfinex","ETHUSD",1642124121060,0.30284212,3260.2,3260.1,0.444]
["bitfinex","ETHUSD",1642124121906,0.00284212,3260.2,3260.1,0.444]
["bitfinex","ETHUSD",1642124122107,0.00284212,3260.2,3260.1,2.284608]
["bitfinex","ETHUSD",1642124122505,0.00284212,3260.2,3260.1,3.284608]
["bitfinex","ETHUSD",1642124123508,0.00284212,3260.2,3260.1,3.407208]
["bitfinex","ETHUSD",1642124125361,0.00284212,3260.2,3260.1,2.639792]
["bitfinex","ETHUSD",1642124125556,0.00284212,3260.2,3260.1,2.517192]
["bitfinex","ETHUSD",1642124125756,0.00284212,3260.2,3260.1,1.476792]
["bitfinex","ETHUSD",1642124125957,0.00284212,3260.2,3260.1,0.476792]
["bitfinex","ETHUSD",1642124126358,0.00284212,3260.2,3260.1,0.444]
["bitfinex","ETHUSD",1642124126858,0.00284212,3260.2,3259.8,0.06779995]
["bitfinex","ETHUSD",1642124127060,0.00284212,3260.2,3259.8,0.03506695]
["bitfinex","ETHUSD",1642124127258,0.0022737,3260.1,3259.8,0.03506695]
["bitfinex","ETHUSD",1642124127758,1.52360964,3260.2,3259.8,0.03506695]
["bitfinex","ETHUSD",1642124127759,0.00170527,3260.0,3259.8,0.03506695]
["bitfinex","ETHUSD",1642124128162,0.00113685,3259.9,3259.8,0.03506695]
["bitfinex","ETHUSD",1642124128561,0.0022737,3259.9,3259.8,0.03506695]
["bitfinex","ETHUSD",1642124130211,0.0022737,3259.9,3259.8,3.90870998]
["bitfinex","ETHUSD",1642124130511,9.8459066,3261.1,3259.8,3.90870998]
["bitfinex","ETHUSD",1642124130512,5.2013988,3261.6,3260.4,17.91]
["bitfinex","ETHUSD",1642124130710,7.6180482,3262.6,3260.4,17.91]
["bitfinex","ETHUSD",1642124130711,0.65033325,3262.8,3262.2,0.41898707]
["bitfinex","ETHUSD",1642124130910,0.1226,3263.4,3262.7,0.05758612]
["bitfinex","ETHUSD",1642124131109,0.1226,3263.4,3263.3,0.76591]
["bitfinex","ETHUSD",1642124131409,5.00583977,3263.9,3263.3,2.17731]
["bitfinex","ETHUSD",1642124131707,5.00583977,3263.9,3263.7,0.03696]
["bitfinex","ETHUSD",1642124131908,0.14523694,3264.1,3263.8,0.478236]
["bitfinex","ETHUSD",1642124132107,1.49309301,3264.1,3263.9,0.035679]
["bitfinex","ETHUSD",1642124132306,5.98170546,3264.2,3264.0,0.444]
["bitfinex","ETHUSD",1642124132511,5.98170546,3264.2,3264.0,1.138945]
["bitfinex","ETHUSD",1642124132708,0.02273694,3264.1,3264.0,1.138945]
["bitfinex","ETHUSD",1642124133368,0.02273694,3264.1,3264.0,11.31550871]
["bitfinex","ETHUSD",1642124133565,0.02273694,3264.1,3264.0,13.08125871]
["bitfinex","ETHUSD",1642124133768,0.1225,3264.9,3264.1,4.4]
["bitfinex","ETHUSD",1642124133966,0.1225,3265.2,3264.5,0.03696]
["bitfinex","ETHUSD",1642124134165,0.1225,3265.4,3264.8,0.036259]
["bitfinex","ETHUSD",1642124134365,0.1225,3265.4,3264.9,0.478202]
["bitfinex","ETHUSD",1642124134567,2.2967004,3265.3,3264.9,0.478202]
["bitfinex","ETHUSD",1642124134768,1.42066937,3265.1,3264.9,0.478202]
["bitfinex","ETHUSD",1642124134967,1.42066937,3265.1,3264.8,0.803859]
["bitfinex","ETHUSD",1642124134968,0.1225,3265.0,3264.8,0.036259]
["bitfinex","ETHUSD",1642124135172,0.1225,3265.0,3264.0,7.0]
["bitfinex","ETHUSD",1642124135173,0.12761581,3265.0,3264.3,0.032733]
["bitfinex","ETHUSD",1642124135371,2.2974268,3264.8,3264.3,3.5]
["bitfinex","ETHUSD",1642124135567,0.765809,3264.6,3264.1,0.444]
["bitfinex","ETHUSD",1642124135769,0.1225,3264.5,3264.1,0.444]
["bitfinex","ETHUSD",1642124135968,2.74257521,3264.4,3263.7,0.032733]
["bitfinex","ETHUSD",1642124136269,0.12363684,3264.3,3263.9,0.44513685]
["bitfinex","ETHUSD",1642124136907,0.12363684,3264.3,3262.8,0.444]
["bitfinex","ETHUSD",1642124136908,0.7661105,3263.6,3262.8,0.444]
["bitfinex","ETHUSD",1642124137206,0.7661105,3263.6,3263.0,0.00511581]
["bitfinex","ETHUSD",1642124137207,1.53225,3263.4,3263.0,0.00511581]
["bitfinex","ETHUSD",1642124137405,0.4225,3263.3,3263.0,0.00511581]
["bitfinex","ETHUSD",1642124137605,0.4225,3263.3,3262.9,0.00568424]
["bitfinex","ETHUSD",1642124138104,1.18863,3263.3,3262.9,0.00568424]
["bitfinex","ETHUSD",1642124138305,0.7661252,3263.1,3262.9,0.00568424]
["bitfinex","ETHUSD",1642124138507,0.1225,3263.0,3262.9,0.00568424]
["bitfinex","ETHUSD",1642124140006,1.4886252,3263.1,3262.9,0.00568424]
["bitfinex","ETHUSD",1642124141055,1.4886252,3263.1,3263.0,0.03474]
["bitfinex","ETHUSD",1642124141256,1.3661252,3263.1,3263.0,0.03474]
["bitfinex","ETHUSD",1642124143260,1.3661252,3263.1,3262.9,0.03841724]
["bitfinex","ETHUSD",1642124144913,1.0661252,3263.1,3262.9,0.03841724]
["bitfinex","ETHUSD",1642124145512,1.0661252,3263.1,3262.9,0.00568424]
["bitfinex","ETHUSD",1642124146514,1.0661252,3263.1,3263.0,0.04513]
["bitfinex","ETHUSD",1642124147113,1.0661252,3263.1,3262.9,0.03329]
["bitfinex","ETHUSD",1642124147114,1.0661252,3263.1,3262.8,0.76606]
["bitfinex","ETHUSD",1642124147314,0.88868,3263.0,3262.7,0.00682108]
["bitfinex","ETHUSD",1642124147514,0.85361305,3263.0,3262.9,0.00568424]
["bitfinex","ETHUSD",1642124147715,0.85361305,3263.0,3262.7,0.00682108]
["bitfinex","ETHUSD",1642124147957,1.61990305,3263.0,3262.7,0.00682108]
["bitfinex","ETHUSD",1642124148157,0.7662245,3262.9,3262.7,0.00682108]
["bitfinex","ETHUSD",1642124148359,0.1225,3262.8,3262.7,0.00682108]
["bitfinex","ETHUSD",1642124148558,0.3,3262.8,3262.7,0.00682108]
["bitfinex","ETHUSD",1642124148757,0.8887245,3262.9,3262.7,0.00682108]
["bitfinex","ETHUSD",1642124148758,1.5536655,3263.5,3262.8,4.4]
["bitfinex","ETHUSD",1642124148960,1.5536655,3263.5,3263.4,10.0571942]
["bitfinex","ETHUSD",1642124149156,1.5536655,3263.5,3263.4,6.1736942]
["bitfinex","ETHUSD",1642124149355,1.5536655,3263.5,3263.4,6.17653632]
["bitfinex","ETHUSD",1642124149557,1.5536655,3263.5,3263.4,7.16380512]
["bitfinex","ETHUSD",1642124149757,1.5536655,3263.5,3263.4,8.564208]
["bitfinex","ETHUSD",1642124150056,2.49179271,3263.8,3263.4,9.89575005]
["bitfinex","ETHUSD",1642124150363,2.49179271,3263.8,3263.7,6.31475]
["bitfinex","ETHUSD",1642124150656,2.49179271,3263.8,3263.7,6.75988685]
["bitfinex","ETHUSD",1642124151061,2.33049825,3264.0,3263.8,3.95]
["bitfinex","ETHUSD",1642124151259,2.33049825,3264.0,3263.9,0.489463]
["bitfinex","ETHUSD",1642124151458,3.95,3264.5,3263.9,0.444]
["bitfinex","ETHUSD",1642124151711,0.1225,3264.6,3263.9,0.444]
["bitfinex","ETHUSD",1642124151907,0.00113685,3264.1,3264.0,0.033799]
["bitfinex","ETHUSD",1642124152110,0.00113685,3264.1,3264.0,0.477799]
["bitfinex","ETHUSD",1642124152309,0.00341054,3264.1,3264.0,0.444]
["bitfinex","ETHUSD",1642124153715,0.00341054,3264.1,3264.0,3.07795314]
["bitfinex","ETHUSD",1642124154111,0.00341054,3264.1,3264.0,3.11334414]
["bitfinex","ETHUSD",1642124155362,0.00341054,3264.1,3264.0,3.02795314]
["bitfinex","ETHUSD",1642124155857,0.00341054,3264.1,3264.0,3.07341614]
["bitfinex","ETHUSD",1642124156458,0.00341054,3264.1,3264.0,3.02795314]
["bitfinex","ETHUSD",1642124158867,1.44952482,3264.1,3264.0,3.02795314]
["bitfinex","ETHUSD",1642124159116,2.17202482,3264.1,3264.0,1.32775314]
["bitfinex","ETHUSD",1642124159314,2.17202482,3264.1,3264.0,0.02155314]
["bitfinex","ETHUSD",1642124159511,2.17202482,3264.1,3263.7,0.00113685]
["bitfinex","ETHUSD",1642124159710,0.17170054,3264.0,3263.7,0.00113685]
["bitfinex","ETHUSD",1642124159909,0.17170054,3264.0,3263.1,3.37955123]
["bitfinex","ETHUSD",1642124160110,1.23064013,3263.6,3263.2,0.00397896]
["bitfinex","ETHUSD",1642124160314,0.1225,3263.5,3263.2,0.00397896]
["bitfinex","ETHUSD",1642124160510,0.1225,3263.5,3263.1,0.00454739]
["bitfinex","ETHUSD",1642124160709,0.1225,3263.5,3263.0,2.3256308]
["bitfinex","ETHUSD",1642124160911,0.00170527,3263.4,3262.9,5.93531124]
["bitfinex","ETHUSD",1642124161212,0.00113685,3263.3,3263.0,0.033973]
["bitfinex","ETHUSD",1642124161416,0.00113685,3263.3,3263.2,4.495463]
["bitfinex","ETHUSD",1642124161610,1.55710091,3264.0,3263.2,9.44084215]
["bitfinex","ETHUSD",1642124161611,0.00170527,3263.4,3263.2,9.44084215]
["bitfinex","ETHUSD",1642124161810,1.55710091,3264.0,3263.3,3.42309616]
["bitfinex","ETHUSD",1642124162009,1.55710091,3264.0,3263.9,0.038125]
["bitfinex","ETHUSD",1642124162211,1.55710091,3264.0,3263.7,0.03696]
["bitfinex","ETHUSD",1642124162212,1.5616483,3263.9,3263.7,0.48096]
["bitfinex","ETHUSD",1642124162412,1.5616483,3263.9,3263.8,1.1334706]
["bitfinex","ETHUSD",1642124162611,1.55710091,3263.9,3263.8,1.6229336]
["bitfinex","ETHUSD",1642124163259,0.1225,3264.4,3263.8,1.6229336]
["bitfinex","ETHUSD",1642124163460,0.1225,3264.4,3264.3,0.045463]
["bitfinex","ETHUSD",1642124163659,0.1225,3264.4,3264.1,0.444]
["bitfinex","ETHUSD",1642124163861,0.1225,3264.4,3264.2,0.032733]
["bitfinex","ETHUSD",1642124164065,0.00682108,3264.3,3264.2,0.032733]
["bitfinex","ETHUSD",1642124164663,0.00682108,3264.3,3264.2,0.476733]
["bitfinex","ETHUSD",1642124165060,0.00682108,3264.3,3264.2,0.444]
["bitfinex","ETHUSD",1642124165962,0.00682108,3264.3,3264.2,0.476763]
["bitfinex","ETHUSD",1642124166363,0.00682108,3264.3,3263.8,0.444]
["bitfinex","ETHUSD",1642124166612,0.1225,3264.2,3263.8,0.444]
["bitfinex","ETHUSD",1642124166809,0.12875266,3264.2,3263.8,0.444]
["bitfinex","ETHUSD",1642124167010,0.00568424,3264.1,3263.8,0.444]
["bitfinex","ETHUSD",1642124167209,1.1024806,3264.0,3263.8,0.444]
["bitfinex","ETHUSD",1642124167411,1.10759641,3264.0,3263.8,0.444]
["bitfinex","ETHUSD",1642124167611,0.12704739,3263.9,3263.8,0.444]
["bitfinex","ETHUSD",1642124169911,0.12704739,3263.9,3263.4,1.9757842]
["bitfinex","ETHUSD",1642124170212,0.00397897,3263.8,3263.4,1.9757842]
["bitfinex","ETHUSD",1642124170659,0.00341054,3263.7,3263.4,1.9757842]
["bitfinex","ETHUSD",1642124171059,0.00284212,3263.6,3263.4,2.0086542]
["bitfinex","ETHUSD",1642124171360,0.0022737,3263.5,3263.4,1.9757842]
["bitfinex","ETHUSD",1642124173459,0.0022737,3263.5,3263.4,2.1331602]
["bitfinex","ETHUSD",1642124174708,0.0022737,3263.5,3263.4,2.0982842]
["bitfinex","ETHUSD",1642124174909,0.0022737,3263.5,3263.4,2.1437472]
["bitfinex","ETHUSD",1642124176916,0.0022737,3263.5,3263.4,2.1337472]
["bitfinex","ETHUSD",1642124179361,0.0022737,3263.5,3263.4,2.1224012]
["bitfinex","ETHUSD",1642124179562,0.0022737,3263.5,3263.4,0.5665]
["bitfinex","ETHUSD",1642124179761,0.1247737,3263.5,3263.2,1.58051124]
["bitfinex","ETHUSD",1642124179961,0.1247737,3263.5,3263.4,2.52525404]
["bitfinex","ETHUSD",1642124180158,0.1225,3263.5,3263.4,2.52525404]
["bitfinex","ETHUSD",1642124180758,1.36624025,3263.5,3263.4,2.52525404]
["bitfinex","ETHUSD",1642124180959,1.36624025,3263.5,3263.0,2.52525404]
["bitfinex","ETHUSD",1642124180960,1.49795164,3263.5,3263.0,2.52525404]
["bitfinex","ETHUSD",1642124181359,0.00170527,3263.4,3263.0,2.52525404]
["bitfinex","ETHUSD",1642124181607,0.1225,3263.3,3263.0,2.52525404]
["bitfinex","ETHUSD",1642124181809,0.12363685,3263.3,3263.0,2.52525404]
["bitfinex","ETHUSD",1642124182008,0.00113685,3263.3,3263.0,2.52525404]
["bitfinex","ETHUSD",1642124183010,0.00113685,3263.3,3263.0,2.56048404]
["bitfinex","ETHUSD",1642124183215,0.00113685,3263.3,3263.2,2.695463]
["bitfinex","ETHUSD",1642124183413,0.13284824,3263.3,3263.2,6.51417973]
["bitfinex","ETHUSD",1642124184010,0.13284824,3263.3,3263.2,7.51417973]
["bitfinex","ETHUSD",1642124184412,0.00113685,3263.3,3263.2,10.03943377]
["bitfinex","ETHUSD",1642124184612,0.00113685,3263.3,3263.2,10.33943377]
["bitfinex","ETHUSD",1642124184816,0.00113685,3263.3,3263.2,11.59491831]
["bitfinex","ETHUSD",1642124185012,0.00113685,3263.3,3263.2,12.19491831]
["bitfinex","ETHUSD",1642124185214,0.00113685,3263.3,3263.2,11.89491831]
["bitfinex","ETHUSD",1642124185462,0.00113685,3263.3,3263.2,13.96570258]
["bitfinex","ETHUSD",1642124185662,0.00113685,3263.3,3263.2,14.56570258]
["bitfinex","ETHUSD",1642124186463,0.00113685,3263.3,3263.2,13.96570258]
["bitfinex","ETHUSD",1642124187063,0.00113685,3263.3,3263.2,14.26570258]
["bitfinex","ETHUSD",1642124187267,0.00113685,3263.3,3263.2,13.96570258]
["bitfinex","ETHUSD",1642124187470,0.00113685,3263.3,3263.2,14.26570258]
["bitfinex","ETHUSD",1642124187664,0.00113685,3263.3,3263.2,14.56570258]
["bitfinex","ETHUSD",1642124188165,0.00113685,3263.3,3263.2,12.19491831]
["bitfinex","ETHUSD",1642124188965,0.00113685,3263.3,3263.2,9.54491831]
["bitfinex","ETHUSD",1642124190318,0.1225,3264.5,3263.2,9.54491831]
["bitfinex","ETHUSD",1642124190319,0.13171139,3264.2,3263.7,0.7657234]
["bitfinex","ETHUSD",1642124190516,0.13171139,3264.2,3264.1,0.045463]
["bitfinex","ETHUSD",1642124190718,0.13171139,3264.2,3264.1,1.185163]
["bitfinex","ETHUSD",1642124191116,1.67960091,3264.7,3264.1,1.185163]
["bitfinex","ETHUSD",1642124191316,1.67960091,3264.7,3264.6,0.03696]
["bitfinex","ETHUSD",1642124191516,1.67960091,3264.7,3264.6,0.082423]
["bitfinex","ETHUSD",1642124191919,1.67960091,3264.7,3264.1,0.444]
["bitfinex","ETHUSD",1642124192317,0.0073895,3264.6,3264.1,0.444]
["bitfinex","ETHUSD",1642124192515,0.1225,3264.5,3264.1,0.444]
["bitfinex","ETHUSD",1642124192719,0.12932108,3264.5,3264.2,0.03696]
["bitfinex","ETHUSD",1642124192961,0.00625266,3264.4,3264.2,3.00621404]
["bitfinex","ETHUSD",1642124193162,0.00625266,3264.4,3264.2,3.00235604]
["bitfinex","ETHUSD",1642124193366,0.00568423,3264.3,3264.2,3.00235604]
["bitfinex","ETHUSD",1642124193562,0.00568423,3264.3,3264.2,3.03732804]
["bitfinex","ETHUSD",1642124193762,0.00568423,3264.3,3264.2,0.557537]
["bitfinex","ETHUSD",1642124194563,0.00568423,3264.3,3264.2,0.477251]
["bitfinex","ETHUSD",1642124194762,0.00568423,3264.3,3264.2,0.444]
["bitfinex","ETHUSD",1642124195665,0.00568423,3264.3,3264.2,0.478238]
["bitfinex","ETHUSD",1642124195864,0.00568423,3264.3,3264.2,0.523701]
["bitfinex","ETHUSD",1642124197740,0.00568423,3264.3,3264.2,0.480117]
["bitfinex","ETHUSD",1642124197939,0.00568423,3264.3,3264.2,0.444]
["bitfinex","ETHUSD",1642124198539,0.00568423,3264.3,3264.2,0.477256]
["bitfinex","ETHUSD",1642124198741,1.10770142,3264.3,3264.2,0.444]
["bitfinex","ETHUSD",1642124199041,0.00568423,3264.3,3264.2,0.488333]
["bitfinex","ETHUSD",1642124199940,0.00568423,3264.3,3264.2,0.444]
["bitfinex","ETHUSD",1642124200142,1.36683288,3264.3,3264.2,0.444]
["bitfinex","ETHUSD",1642124200570,1.36683288,3264.3,3264.2,0.478556]
["bitfinex","ETHUSD",1642124200769,1.36683288,3264.3,3264.2,0.444]
["bitfinex","ETHUSD",1642124203274,0.00568423,3264.3,3264.2,0.444]
["bitfinex","ETHUSD",1642124205318,0.00568423,3264.3,3264.2,0.477801]
["bitfinex","ETHUSD",1642124205520,0.00568423,3264.3,3264.2,0.444]
["bitfinex","ETHUSD",1642124205720,0.00568423,3264.3,3264.2,0.477402]
["bitfinex","ETHUSD",1642124206321,0.00568423,3264.3,3264.2,0.777402]
["bitfinex","ETHUSD",1642124206726,5.62930091,3265.3,3264.3,4.4]
["bitfinex","ETHUSD",1642124206923,1.55710091,3265.3,3265.2,0.810943]
["bitfinex","ETHUSD",1642124207130,1.55710091,3265.3,3265.2,2.036743]
["bitfinex","ETHUSD",1642124207721,1.55710091,3265.6,3265.2,2.036743]
["bitfinex","ETHUSD",1642124207968,1.55710091,3265.6,3265.4,0.045463]
["bitfinex","ETHUSD",1642124208169,1.55710091,3265.6,3265.4,0.489463]
["bitfinex","ETHUSD",1642124209170,0.1348914,3265.5,3265.4,0.489463]
["bitfinex","ETHUSD",1642124209869,0.1348914,3265.5,3265.4,0.444]
["bitfinex","ETHUSD",1642124210269,0.1348914,3265.5,3265.4,1.242435]
["bitfinex","ETHUSD",1642124210971,0.1348914,3265.5,3265.4,1.242909]
["bitfinex","ETHUSD",1642124211274,0.1348914,3265.5,3265.4,1.20949]
["bitfinex","ETHUSD",1642124211810,0.1348914,3265.5,3265.4,0.444]
["bitfinex","ETHUSD",1642124213513,0.0848914,3265.5,3265.4,0.444]
["bitfinex","ETHUSD",1642124215379,0.0848914,3265.5,3265.4,0.476908]
["bitfinex","ETHUSD",1642124221634,0.0848914,3265.5,3265.4,0.444]
["bitfinex","ETHUSD",1642124225467,0.0848914,3265.5,3265.4,0.477578]
["bitfinex","ETHUSD",1642124225671,0.0848914,3265.5,3265.4,0.444]
["bitfinex","ETHUSD",1642124226718,0.0848914,3265.5,3265.4,0.477222]
["bitfinex","ETHUSD",1642124226921,0.0848914,3265.5,3265.4,0.444]
["bitfinex","ETHUSD",1642124227116,0.0848914,3265.5,3265.4,0.477627]
["bitfinex","ETHUSD",1642124227519,0.0848914,3265.5,3265.4,0.444]
["bitfinex","ETHUSD",1642124228117,0.0848914,3265.5,3265.4,0.482425]
["bitfinex","ETHUSD",1642124228919,0.0848914,3265.5,3265.4,0.483861]
["bitfinex","ETHUSD",1642124229321,0.0848914,3265.5,3265.4,0.444]
["bitfinex","ETHUSD",1642124229527,0.2072914,3265.5,3265.2,6.1224]
["bitfinex","ETHUSD",1642124229920,0.00625266,3265.4,3265.2,6.1224]
["bitfinex","ETHUSD",1642124230372,0.00568424,3265.3,3265.2,6.1224]
["bitfinex","ETHUSD",1642124230966,0.00568424,3265.3,3265.2,6.0]
["bitfinex","ETHUSD",1642124231168,0.00568424,3265.3,3265.2,6.035175]
["bitfinex","ETHUSD",1642124231467,0.00568424,3265.3,3265.2,6.0]
["bitfinex","ETHUSD",1642124232668,0.00568424,3265.3,3265.2,6.034635]
["bitfinex","ETHUSD",1642124232869,0.00568424,3265.3,3265.2,6.0]
["bitfinex","ETHUSD",1642124234623,0.00568424,3265.3,3265.2,8.45581089]
["bitfinex","ETHUSD",1642124234624,1.7386967,3265.3,3265.2,8.45581089]
["bitfinex","ETHUSD",1642124234819,2.0386967,3265.3,3265.2,8.45581089]
["bitfinex","ETHUSD",1642124236921,0.48159579,3265.3,3265.2,8.45581089]
["bitfinex","ETHUSD",1642124237125,8.6362419,3265.3,3265.2,0.64059367]
["bitfinex","ETHUSD",1642124237323,8.6362419,3265.3,3264.9,0.1225]
["bitfinex","ETHUSD",1642124237324,3.8659,3265.2,3264.9,0.1225]
["bitfinex","ETHUSD",1642124237522,3.63461042,3265.1,3264.9,0.1225]
["bitfinex","ETHUSD",1642124237721,3.63915781,3265.1,3264.9,0.1225]
["bitfinex","ETHUSD",1642124237971,1.27713866,3265.0,3264.9,0.1225]
["bitfinex","ETHUSD",1642124238169,1.15463866,3265.0,3264.9,0.1225]
["bitfinex","ETHUSD",1642124238371,1.45463866,3265.0,3264.9,0.1225]
["bitfinex","ETHUSD",1642124239171,3.0217654,3265.0,3264.9,0.1225]
["bitfinex","ETHUSD",1642124240482,1.45463866,3265.0,3264.9,0.1225]
["bitfinex","ETHUSD",1642124242117,3.0217654,3265.0,3264.9,0.1225]
["bitfinex","ETHUSD",1642124243019,1.45463866,3265.0,3264.9,0.1225]
["bitfinex","ETHUSD",1642124243218,1.45463866,3265.0,3264.6,0.032733]
["bitfinex","ETHUSD",1642124243421,1.45463866,3265.0,3264.9,0.078366]
["bitfinex","ETHUSD",1642124243422,0.00397897,3265.0,3264.9,0.078366]
["bitfinex","ETHUSD",1642124243619,1.56712674,3265.1,3264.9,0.078366]
["bitfinex","ETHUSD",1642124243817,1.56712674,3265.1,3265.0,0.045463]
["bitfinex","ETHUSD",1642124244323,0.00454739,3265.1,3265.0,0.045463]
["bitfinex","ETHUSD",1642124244517,0.00454739,3265.1,3264.9,0.078366]
["bitfinex","ETHUSD",1642124244717,0.00454739,3265.1,3265.0,0.045463]
["bitfinex","ETHUSD",1642124244919,1.56712674,3265.2,3264.9,0.032903]
["bitfinex","ETHUSD",1642124245123,1.23046485,3265.1,3264.9,0.032903]
["bitfinex","ETHUSD",1642124245373,0.00397897,3265.0,3264.9,0.032903]
["bitfinex","ETHUSD",1642124246067,0.00397897,3265.0,3264.7,0.032733]
["bitfinex","ETHUSD",1642124246269,0.00397897,3265.0,3264.8,0.03696]
["bitfinex","ETHUSD",1642124246468,0.00341054,3264.9,3264.6,0.032733]
["bitfinex","ETHUSD",1642124246668,0.00341054,3264.9,3264.7,0.1225]
["bitfinex","ETHUSD",1642124246868,0.00284212,3264.8,3264.7,0.1225]
["bitfinex","ETHUSD",1642124249316,0.00284212,3264.8,3264.6,0.032733]
["bitfinex","ETHUSD",1642124249718,0.0022737,3264.7,3264.6,0.032733]
["bitfinex","ETHUSD",1642124249917,0.0022737,3264.7,3264.4,0.1225]
["bitfinex","ETHUSD",1642124250121,0.0022737,3264.7,3264.5,0.036796]
["bitfinex","ETHUSD",1642124250322,2.79759159,3265.1,3264.5,0.036796]
["bitfinex","ETHUSD",1642124250323,1.41096771,3264.6,3264.5,0.036796]
["bitfinex","ETHUSD",1642124254769,1.41096771,3264.6,3264.4,0.155233]
["bitfinex","ETHUSD",1642124254967,1.41096771,3264.6,3264.4,0.1564]
["bitfinex","ETHUSD",1642124255167,0.00113685,3264.5,3264.4,0.0339]
["bitfinex","ETHUSD",1642124255769,0.00113685,3264.5,3264.4,0.072587]
["bitfinex","ETHUSD",1642124256368,0.00113685,3264.5,3264.4,0.0339]
["bitfinex","ETHUSD",1642124256821,0.00113685,3264.5,3264.4,0.1564]
["bitfinex","ETHUSD",1642124257022,0.00113685,3264.5,3264.3,1.61292633]
["bitfinex","ETHUSD",1642124258124,0.00113685,3264.5,3264.3,2.61292633]
["bitfinex","ETHUSD",1642124258324,0.00113685,3264.5,3264.4,2.44543876]
["bitfinex","ETHUSD",1642124258523,0.00113685,3264.5,3264.4,4.84566272]
["bitfinex","ETHUSD",1642124259125,0.26750531,3264.5,3264.4,4.84566272]
["bitfinex","ETHUSD",1642124259325,0.26750531,3264.5,3264.4,2.48624776]
["bitfinex","ETHUSD",1642124259527,0.26750531,3264.5,3264.4,2.36374776]
["bitfinex","ETHUSD",1642124260026,0.39000531,3264.5,3264.4,2.36374776]
["bitfinex","ETHUSD",1642124261183,0.39000531,3264.5,3264.3,2.42921376]
["bitfinex","ETHUSD",1642124261383,0.39000531,3264.5,3264.3,2.39648076]
["bitfinex","ETHUSD",1642124262386,0.12363685,3264.5,3264.4,2.36374776]
["bitfinex","ETHUSD",1642124266119,0.12363685,3264.5,3264.4,2.39769776]
["bitfinex","ETHUSD",1642124266618,0.12363685,3264.5,3264.4,2.36374776]
["bitfinex","ETHUSD",1642124266817,0.00113685,3264.5,3264.4,2.36374776]
["bitfinex","ETHUSD",1642124270371,2.35,3264.4,3263.9,1.70269333]
["bitfinex","ETHUSD",1642124270572,5.11250494,3264.3,3264.0,0.032733]
["bitfinex","ETHUSD",1642124270768,5.11250494,3264.3,3264.0,0.00170527]
["bitfinex","ETHUSD",1642124270966,4.79953085,3264.3,3264.0,0.00170527]
["bitfinex","ETHUSD",1642124271168,1.18857,3264.3,3264.0,0.00170527]
["bitfinex","ETHUSD",1642124271624,2.18857,3264.3,3264.0,0.00170527]
["bitfinex","ETHUSD",1642124271816,1.18857,3264.3,3264.0,0.00170527]
["bitfinex","ETHUSD",1642124272819,4.78230512,3264.3,3264.0,0.00170527]
["bitfinex","ETHUSD",1642124273019,4.7826754,3264.3,3264.0,0.00170527]
["bitfinex","ETHUSD",1642124273223,1.18857,3264.3,3264.0,0.00170527]
["bitfinex","ETHUSD",1642124273619,0.88857,3264.3,3264.0,0.03567427]
["bitfinex","ETHUSD",1642124274024,0.1225,3264.3,3264.1,0.00113684]
["bitfinex","ETHUSD",1642124274222,1.43935418,3264.2,3264.1,0.03438284]
["bitfinex","ETHUSD",1642124274519,1.43935418,3264.2,3264.1,0.00113684]
["bitfinex","ETHUSD",1642124280315,1.73935418,3264.2,3264.1,0.00113684]
["bitfinex","ETHUSD",1642124281818,2.03935418,3264.2,3264.1,0.00113684]
["bitfinex","ETHUSD",1642124284275,2.03935418,3264.2,3263.7,0.03614354]
["bitfinex","ETHUSD",1642124284476,2.03935418,3264.2,3263.8,0.00284211]
["bitfinex","ETHUSD",1642124284876,2.03935418,3264.2,3263.7,0.03614354]
["bitfinex","ETHUSD",1642124285075,2.03935418,3264.2,3263.8,0.00284211]
["bitfinex","ETHUSD",1642124286377,2.16185418,3264.2,3263.8,0.00284211]
["bitfinex","ETHUSD",1642124286631,0.04456304,3264.1,3263.7,0.00341054]
["bitfinex","ETHUSD",1642124286918,3.16185418,3264.2,3263.5,0.03728038]
["bitfinex","ETHUSD",1642124286919,0.1225,3264.0,3263.5,0.03728038]
["bitfinex","ETHUSD",1642124287117,1.1225,3264.1,3263.5,0.00454738]
["bitfinex","ETHUSD",1642124287319,1.1225,3264.1,3263.6,0.00397896]
["bitfinex","ETHUSD",1642124287518,1.1225,3264.1,3263.5,0.00454738]
["bitfinex","ETHUSD",1642124287919,1.1225,3264.1,3263.5,0.03780038]
["bitfinex","ETHUSD",1642124288319,1.8886,3264.1,3263.6,0.03903696]
["bitfinex","ETHUSD",1642124288520,1.8886,3264.1,3263.6,0.07331396]
["bitfinex","ETHUSD",1642124288724,1.8886,3264.1,3263.7,0.00341054]
["bitfinex","ETHUSD",1642124289521,0.1225,3264.1,3264.0,0.045463]
["bitfinex","ETHUSD",1642124289722,2.03935418,3264.2,3264.0,0.045463]
["bitfinex","ETHUSD",1642124289926,2.03935418,3264.2,3264.1,0.036795]
["bitfinex","ETHUSD",1642124290123,1.43935418,3264.2,3264.1,0.03793184]
["bitfinex","ETHUSD",1642124291772,2.0216624,3264.2,3264.1,2.08302554]
["bitfinex","ETHUSD",1642124292674,2.0216624,3264.2,3264.1,2.04623054]
["bitfinex","ETHUSD",1642124293677,2.0216624,3264.2,3264.1,2.07916054]
["bitfinex","ETHUSD",1642124293887,0.58230822,3264.2,3264.1,2.12462354]
["bitfinex","ETHUSD",1642124294147,0.58230822,3264.2,3264.1,5.89060608]
["bitfinex","ETHUSD",1642124294327,0.58230822,3264.2,3264.1,3.56862354]
["bitfinex","ETHUSD",1642124294724,0.58230822,3264.2,3264.1,2.56862354]
["bitfinex","ETHUSD",1642124295426,1.49207402,3264.3,3264.1,2.56862354]
["bitfinex","ETHUSD",1642124295628,1.49207402,3264.3,3264.2,0.167963]
["bitfinex","ETHUSD",1642124295826,1.49207402,3264.3,3264.2,0.611963]
["bitfinex","ETHUSD",1642124296627,2.07438224,3264.3,3264.2,2.6570567]
["bitfinex","ETHUSD",1642124298069,2.07438224,3264.3,3264.2,2.5345567]
["bitfinex","ETHUSD",1642124299072,2.07438224,3264.3,3264.2,2.4890937]
["bitfinex","ETHUSD",1642124300270,2.07438224,3264.3,3264.2,2.5345567]
["bitfinex","ETHUSD",1642124300470,2.07438224,3264.3,3264.2,2.5221207]
["bitfinex","ETHUSD",1642124300670,2.07438224,3264.3,3264.2,2.4890937]
["bitfinex","ETHUSD",1642124301725,2.37438224,3264.3,3264.2,2.4890937]
["bitfinex","ETHUSD",1642124302519,2.07438224,3264.3,3264.2,2.4890937]
["bitfinex","ETHUSD",1642124302720,0.58230822,3264.3,3264.2,2.5345567]
["bitfinex","ETHUSD",1642124303020,0.58230822,3264.3,3264.2,6.92763749]
["bitfinex","ETHUSD",1642124303219,1.56712674,3264.8,3264.3,3.2]
["bitfinex","ETHUSD",1642124303419,1.56712674,3264.8,3264.7,0.045463]
["bitfinex","ETHUSD",1642124303618,1.56712674,3264.8,3264.7,0.489463]
["bitfinex","ETHUSD",1642124304422,1.1240114,3265.1,3264.7,0.489463]
["bitfinex","ETHUSD",1642124304619,1.1240114,3265.1,3265.0,0.045463]
["bitfinex","ETHUSD",1642124305020,1.1240114,3265.1,3265.0,0.489463]
["bitfinex","ETHUSD",1642124305468,2.32871098,3265.1,3264.9,0.045463]
["bitfinex","ETHUSD",1642124305669,1.5465114,3265.1,3264.6,0.444]
["bitfinex","ETHUSD",1642124305866,0.00397897,3265.0,3264.6,0.444]
["bitfinex","ETHUSD",1642124306069,0.1225,3264.9,3264.6,0.444]
["bitfinex","ETHUSD",1642124306270,0.12591054,3264.9,3264.6,0.444]
["bitfinex","ETHUSD",1642124306467,0.00284212,3264.8,3264.6,0.444]
["bitfinex","ETHUSD",1642124306972,0.0022737,3264.7,3264.6,0.444]
["bitfinex","ETHUSD",1642124307370,0.00341054,3264.7,3264.6,0.444]
["bitfinex","ETHUSD",1642124307969,0.00341054,3264.7,3264.6,0.477311]
["bitfinex","ETHUSD",1642124308369,0.00341054,3264.7,3264.6,0.599811]
["bitfinex","ETHUSD",1642124312425,0.00341054,3264.7,3264.6,1.599811]
["bitfinex","ETHUSD",1642124312626,0.00341054,3264.7,3264.6,0.599811]
["bitfinex","ETHUSD",1642124313372,0.00341054,3264.7,3264.6,1.599811]
["bitfinex","ETHUSD",1642124313875,0.1225,3265.7,3265.2,0.76538]
["bitfinex","ETHUSD",1642124314072,0.1225,3265.7,3265.6,0.045463]
["bitfinex","ETHUSD",1642124314271,0.1225,3265.7,3265.6,0.489463]
["bitfinex","ETHUSD",1642124314775,0.1225,3265.7,3265.6,2.04387852]
["bitfinex","ETHUSD",1642124315171,0.1225,3265.7,3265.6,1.489463]
["bitfinex","ETHUSD",1642124315370,0.1225,3265.7,3265.6,1.254793]
["bitfinex","ETHUSD",1642124316924,0.1225,3265.7,3265.6,0.477403]
["bitfinex","ETHUSD",1642124317120,0.1225,3265.7,3265.6,0.517754]
["bitfinex","ETHUSD",1642124318122,0.1225,3265.7,3265.6,1.405464]
["bitfinex","ETHUSD",1642124318523,0.1225,3265.7,3265.6,1.283064]
["bitfinex","ETHUSD",1642124318723,0.1225,3265.7,3265.6,0.517754]
["bitfinex","ETHUSD",1642124319324,0.1225,3265.7,3265.6,0.477403]
["bitfinex","ETHUSD",1642124319723,0.9923798,3265.8,3265.6,0.444]
["bitfinex","ETHUSD",1642124319927,0.9923798,3265.8,3265.6,0.478393]
["bitfinex","ETHUSD",1642124320126,2.08295363,3265.8,3265.6,0.478393]
["bitfinex","ETHUSD",1642124320573,2.08295363,3265.8,3265.7,0.035948]
["bitfinex","ETHUSD",1642124320773,0.9923798,3265.8,3265.7,0.479948]
["bitfinex","ETHUSD",1642124320974,0.99749562,3265.8,3265.7,0.479948]
["bitfinex","ETHUSD",1642124322278,2.24211958,3265.8,3265.7,0.444]
["bitfinex","ETHUSD",1642124322679,2.24211958,3265.8,3265.5,1.57944748]
["bitfinex","ETHUSD",1642124322680,2.54211958,3265.8,3265.5,1.57944748]
["bitfinex","ETHUSD",1642124322978,2.54211958,3265.8,3265.3,2.36917122]
["bitfinex","ETHUSD",1642124322979,0.1224,3265.7,3265.3,1.57944748]
["bitfinex","ETHUSD",1642124323178,0.12694739,3265.7,3265.3,1.57944748]
["bitfinex","ETHUSD",1642124323478,0.00397897,3265.6,3265.3,1.61326748]
["bitfinex","ETHUSD",1642124323677,0.00397897,3265.6,3265.3,1.57944748]
["bitfinex","ETHUSD",1642124323878,0.12581055,3265.5,3265.3,1.57944748]
["bitfinex","ETHUSD",1642124324123,0.00341055,3265.5,3265.3,1.61295148]
["bitfinex","ETHUSD",1642124324319,0.00284212,3265.4,3265.3,2.21754076]
["bitfinex","ETHUSD",1642124324519,0.00284212,3265.4,3265.3,2.18403676]
["bitfinex","ETHUSD",1642124332325,3.4,3265.3,3265.2,1.57944748]
["bitfinex","ETHUSD",1642124332528,1.6,3265.3,3265.2,1.57944748]
["bitfinex","ETHUSD",1642124332831,1.6,3265.3,3264.9,2.36917122]
["bitfinex","ETHUSD",1642124332832,1.6022737,3265.3,3265.1,1.57944748]
["bitfinex","ETHUSD",1642124333022,0.6022737,3265.3,3265.1,1.57944748]
["bitfinex","ETHUSD",1642124333222,0.00170527,3265.2,3265.1,1.57944748]
["bitfinex","ETHUSD",1642124333422,1.18049345,3265.2,3265.1,1.57944748]
["bitfinex","ETHUSD",1642124333823,1.48049345,3265.2,3265.1,1.61390648]
["bitfinex","ETHUSD",1642124334023,1.48049345,3265.2,3265.1,0.034459]
["bitfinex","ETHUSD",1642124334227,1.48049345,3265.2,3265.1,0.033183]
["bitfinex","ETHUSD",1642124334827,1.48049345,3265.2,3265.0,0.032733]
["bitfinex","ETHUSD",1642124335126,0.00113685,3265.1,3265.0,0.032733]
["bitfinex","ETHUSD",1642124335376,0.00113685,3265.1,3264.9,0.032733]
["bitfinex","ETHUSD",1642124336572,0.00113685,3265.1,3264.9,1.61218048]
["bitfinex","ETHUSD",1642124338570,0.00113685,3265.1,3265.0,0.035546]
["bitfinex","ETHUSD",1642124339825,0.00113685,3265.1,3265.0,1.61499348]
["bitfinex","ETHUSD",1642124342527,0.00113685,3265.1,3265.0,1.57944748]
["bitfinex","ETHUSD",1642124343674,0.00113685,3265.1,3264.9,1.61218048]
["bitfinex","ETHUSD",1642124344474,0.00113685,3265.1,3264.9,0.032733]
["bitfinex","ETHUSD",1642124345075,0.00113685,3265.1,3264.9,1.61218048]
["bitfinex","ETHUSD",1642124345475,0.00113685,3265.1,3264.9,1.57944748]
["bitfinex","ETHUSD",1642124346178,0.1225,3265.0,3264.9,1.57944748]
["bitfinex","ETHUSD",1642124346926,0.1225,3265.0,3264.7,1.70194748]
["bitfinex","ETHUSD",1642124347122,0.1225,3265.0,3264.7,1.73536548]
["bitfinex","ETHUSD",1642124347322,0.3,3264.9,3264.7,1.70194748]
["bitfinex","ETHUSD",1642124347524,0.3,3264.9,3264.7,0.1225]
["bitfinex","ETHUSD",1642124347723,0.4225,3265.0,3264.7,0.1225]
["bitfinex","ETHUSD",1642124348123,0.4225,3265.0,3264.7,0.155523]
["bitfinex","ETHUSD",1642124348524,0.4225,3265.0,3264.8,1.57944748]
["bitfinex","ETHUSD",1642124350127,0.1225,3265.0,3264.8,1.57944748]
["bitfinex","ETHUSD",1642124350370,0.00113685,3265.1,3264.9,0.071715]
["bitfinex","ETHUSD",1642124351170,0.00113685,3265.1,3264.9,0.034696]
["bitfinex","ETHUSD",1642124352171,0.00113685,3265.1,3264.8,1.70194748]
["bitfinex","ETHUSD",1642124352372,0.00113685,3265.1,3264.8,1.73468048]
["bitfinex","ETHUSD",1642124352971,1.09640044,3265.1,3265.0,1.53416431]
["bitfinex","ETHUSD",1642124353975,1.09640044,3265.1,3264.9,1.56689731]
["bitfinex","ETHUSD",1642124354830,1.09640044,3265.1,3265.0,1.53416431]
["bitfinex","ETHUSD",1642124356634,1.09640044,3265.1,3264.9,1.53416431]
["bitfinex","ETHUSD",1642124358979,1.09640044,3265.1,3264.9,1.56784131]
["bitfinex","ETHUSD",1642124359775,1.09640044,3265.1,3265.0,1.53416431]
["bitfinex","ETHUSD",1642124360473,1.09640044,3265.1,3264.8,3.11361179]
["bitfinex","ETHUSD",1642124361273,1.39640044,3265.1,3264.8,3.11361179]
["bitfinex","ETHUSD",1642124361480,1.39640044,3265.1,3264.7,1.56689731]
["bitfinex","ETHUSD",1642124362423,1.09526359,3265.0,3264.9,0.036669]
["bitfinex","ETHUSD",1642124362924,1.09526359,3265.0,3264.9,0.033307]
["bitfinex","ETHUSD",1642124362925,1.39526359,3265.0,3264.9,0.033307]
["bitfinex","ETHUSD",1642124363726,0.3,3265.0,3264.9,1.56747131]
["bitfinex","ETHUSD",1642124364129,1.39640044,3265.1,3264.9,1.56747131]
["bitfinex","ETHUSD",1642124364525,1.09526359,3265.0,3264.9,1.56747131]
["bitfinex","ETHUSD",1642124367979,1.09526359,3265.0,3264.9,1.53416431]
["bitfinex","ETHUSD",1642124368181,1.51776359,3265.0,3264.9,1.53416431]
["bitfinex","ETHUSD",1642124368981,1.51776359,3265.0,3264.6,1.53416431]
["bitfinex","ETHUSD",1642124369228,2.09662003,3264.8,3264.6,1.53416431]
["bitfinex","ETHUSD",1642124369431,2.39662003,3264.8,3264.7,0.00113684]
["bitfinex","ETHUSD",1642124369628,2.69662003,3264.8,3264.7,0.00113684]
["bitfinex","ETHUSD",1642124370226,3.89552765,3264.8,3264.7,0.00113684]
["bitfinex","ETHUSD",1642124371827,4.01802765,3264.8,3264.7,0.00113684]
["bitfinex","ETHUSD",1642124373671,2.68734762,3264.8,3264.7,0.00113684]
["bitfinex","ETHUSD",1642124375474,2.56484762,3264.8,3264.7,0.00113684]
["bitfinex","ETHUSD",1642124377333,2.56484762,3264.8,3264.5,1.56689731]
["bitfinex","ETHUSD",1642124377334,2.56484762,3264.8,3264.6,0.00170527]
["bitfinex","ETHUSD",1642124377527,2.56484762,3264.8,3264.7,1.53416431]
["bitfinex","ETHUSD",1642124380131,0.76594,3264.8,3264.7,1.53416431]
["bitfinex","ETHUSD",1642124380374,0.7657226,3265.2,3264.8,0.03587218]
["bitfinex","ETHUSD",1642124380576,0.7657226,3265.2,3264.8,0.045463]
["bitfinex","ETHUSD",1642124380772,0.7657226,3265.2,3265.1,0.045463]
["bitfinex","ETHUSD",1642124381173,0.76742787,3265.2,3265.1,0.033167]
["bitfinex","ETHUSD",1642124381576,2.06744515,3265.2,3265.1,0.033167]
["bitfinex","ETHUSD",1642124381775,2.06744515,3265.2,3265.0,0.155233]
["bitfinex","ETHUSD",1642124382274,0.00113685,3265.1,3265.0,0.155233]
["bitfinex","ETHUSD",1642124382481,0.00113685,3265.1,3265.0,0.032733]
["bitfinex","ETHUSD",1642124383076,0.00113685,3265.1,3265.0,0.067899]
["bitfinex","ETHUSD",1642124383479,0.00113685,3265.1,3265.0,0.190399]
["bitfinex","ETHUSD",1642124385927,0.00113685,3265.1,3265.0,0.1225]
["bitfinex","ETHUSD",1642124386127,0.00113685,3265.1,3265.0,0.16476]
["bitfinex","ETHUSD",1642124386327,1.37898602,3265.1,3265.0,0.16476]
["bitfinex","ETHUSD",1642124387228,0.00113685,3265.1,3265.0,0.16476]
["bitfinex","ETHUSD",1642124388075,0.00113685,3265.1,3265.0,0.04226]
["bitfinex","ETHUSD",1642124388274,0.00113685,3265.1,3265.0,0.16476]
["bitfinex","ETHUSD",1642124389075,0.00113685,3265.1,3265.0,3.40320493]
["bitfinex","ETHUSD",1642124389279,0.00113685,3265.1,3265.0,5.78350493]
["bitfinex","ETHUSD",1642124390079,0.00113685,3265.1,3265.0,7.04480925]
["bitfinex","ETHUSD",1642124390678,0.00113685,3265.1,3265.0,7.81031925]
["bitfinex","ETHUSD",1642124390976,0.00113685,3265.1,3265.0,10.17949047]
["bitfinex","ETHUSD",1642124392025,0.00113685,3265.1,3265.0,11.2699748]
["bitfinex","ETHUSD",1642124393023,0.00113685,3265.1,3265.0,8.11031925]
["bitfinex","ETHUSD",1642124394325,4.071e-05,3265.1,3265.0,8.11031925]
["bitfinex","ETHUSD",1642124397384,0.3,3265.4,3265.1,4.76537]
["bitfinex","ETHUSD",1642124397587,1.2923798,3265.8,3265.3,0.045463]
["bitfinex","ETHUSD",1642124397891,1.2923798,3265.8,3265.7,0.045463]
["bitfinex","ETHUSD",1642124398086,1.2923798,3265.8,3265.7,0.489463]
["bitfinex","ETHUSD",1642124398286,1.29635877,3265.8,3265.7,0.489463]
["bitfinex","ETHUSD",1642124398586,1.29635877,3265.8,3265.7,3.61525034]
["bitfinex","ETHUSD",1642124398886,2.69858055,3265.8,3265.7,3.29517475]
["bitfinex","ETHUSD",1642124399132,2.69858055,3265.8,3265.7,6.38789316]
["bitfinex","ETHUSD",1642124399726,1.29635877,3265.8,3265.7,4.80947781]
["bitfinex","ETHUSD",1642124399927,1.29635877,3265.8,3265.7,4.8202013]
["bitfinex","ETHUSD",1642124400927,1.29635877,3265.8,3265.7,4.7702013]
["bitfinex","ETHUSD",1642124401528,1.29635877,3265.8,3265.7,1.6667594]
["bitfinex","ETHUSD",1642124402729,1.29635877,3265.8,3265.7,4.79808879]
["bitfinex","ETHUSD",1642124404075,1.29635877,3265.8,3265.7,4.54808879]
["bitfinex","ETHUSD",1642124404678,1.29635877,3265.8,3265.7,1.4167594]
["bitfinex","ETHUSD",1642124405077,1.29635877,3265.8,3265.7,4.53626598]
["bitfinex","ETHUSD",1642124405477,1.29635877,3265.8,3265.7,1.4167594]
["bitfinex","ETHUSD",1642124407838,0.99635877,3265.8,3265.7,1.4167594]
["bitfinex","ETHUSD",1642124408039,0.94635877,3265.8,3265.7,1.5391594]
["bitfinex","ETHUSD",1642124408639,0.94635877,3265.8,3265.7,4.65249049]
["bitfinex","ETHUSD",1642124409042,0.94635877,3265.8,3265.7,5.65249049]
["bitfinex","ETHUSD",1642124409841,0.94635877,3265.8,3265.7,2.5391594]
["bitfinex","ETHUSD",1642124411277,0.94635877,3265.8,3265.7,2.4391594]
["bitfinex","ETHUSD",1642124411481,0.94635877,3265.8,3265.7,1.4391594]
["bitfinex","ETHUSD",1642124412478,2.3616868,3265.8,3265.7,2.48259898]
["bitfinex","ETHUSD",1642124413279,2.3616868,3265.8,3265.7,2.89616128]
["bitfinex","ETHUSD",1642124414328,2.3616868,3265.8,3265.7,1.3167594]
["bitfinex","ETHUSD",1642124415428,2.3616868,3265.8,3265.7,2.89616128]
["bitfinex","ETHUSD",1642124415927,2.3616868,3265.8,3265.7,2.79616128]
["bitfinex","ETHUSD",1642124416428,0.94635877,3265.8,3265.7,1.2167594]
["bitfinex","ETHUSD",1642124418379,0.94635877,3265.8,3265.7,2.2167594]
["bitfinex","ETHUSD",1642124418575,0.94635877,3265.8,3265.7,1.2167594]
["bitfinex","ETHUSD",1642124419376,0.94635877,3265.8,3265.7,2.2167594]
["bitfinex","ETHUSD",1642124419977,0.94635877,3265.8,3265.7,3.69230966]
["bitfinex","ETHUSD",1642124421383,0.94635877,3265.8,3265.7,2.1167594]
["bitfinex","ETHUSD",1642124422027,0.94635877,3265.8,3265.7,1.1167594]
["bitfinex","ETHUSD",1642124422427,0.94635877,3265.8,3265.7,2.69015912]
["bitfinex","ETHUSD",1642124423126,0.94635877,3265.8,3265.7,1.57339972]
["bitfinex","ETHUSD",1642124423328,1.44385089,3265.7,3265.6,1.57339972]
["bitfinex","ETHUSD",1642124423728,1.44726143,3265.7,3265.6,1.57339972]
["bitfinex","ETHUSD",1642124423933,1.74726143,3265.7,3265.6,1.57339972]
["bitfinex","ETHUSD",1642124424132,1.44726143,3265.7,3265.6,1.57339972]
["bitfinex","ETHUSD",1642124424330,1.74726143,3265.7,3265.6,1.57339972]
["bitfinex","ETHUSD",1642124424529,1.44726143,3265.7,3265.6,1.57339972]
["bitfinex","ETHUSD",1642124425382,1.44726143,3265.7,3265.5,1.57339972]
["bitfinex","ETHUSD",1642124425584,1.44726143,3265.7,3265.5,2.57339972]
["bitfinex","ETHUSD",1642124425883,0.00284212,3265.6,3265.5,1.57339972]
["bitfinex","ETHUSD",1642124427285,0.00284212,3265.6,3265.4,1.57339972]
["bitfinex","ETHUSD",1642124427685,0.0022737,3265.5,3265.4,1.57339972]
["bitfinex","ETHUSD",1642124428586,0.0022737,3265.5,3265.4,1.87339972]
["bitfinex","ETHUSD",1642124428785,0.0022737,3265.5,3265.4,1.06543]
["bitfinex","ETHUSD",1642124428985,0.0022737,3265.5,3265.4,1.18783]
["bitfinex","ETHUSD",1642124430228,0.0022737,3265.5,3265.4,3.55545302]
["bitfinex","ETHUSD",1642124430429,0.0022737,3265.5,3265.4,3.25545302]
["bitfinex","ETHUSD",1642124430628,0.0022737,3265.5,3265.4,2.49002302]
["bitfinex","ETHUSD",1642124431739,0.1246737,3265.5,3265.4,2.49002302]
["bitfinex","ETHUSD",1642124431931,0.4246737,3265.5,3265.4,2.36762302]
["bitfinex","ETHUSD",1642124432129,0.4246737,3265.5,3265.4,3.93990564]
["bitfinex","ETHUSD",1642124432429,0.4246737,3265.5,3265.4,1.57228262]
["bitfinex","ETHUSD",1642124432430,0.3746737,3265.5,3265.4,1.57228262]
["bitfinex","ETHUSD",1642124432628,0.3746737,3265.5,3265.2,2.36762302]
["bitfinex","ETHUSD",1642124433081,0.00170527,3265.4,3265.2,2.36762302]
["bitfinex","ETHUSD",1642124433282,0.1225,3265.3,3265.2,2.36762302]
["bitfinex","ETHUSD",1642124433483,0.12363685,3265.3,3264.9,2.36762302]
["bitfinex","ETHUSD",1642124433683,3.65021202,3265.3,3264.9,2.36762302]
["bitfinex","ETHUSD",1642124433885,2.8,3265.1,3264.7,3.15683069]
["bitfinex","ETHUSD",1642124434084,1.42820793,3265.2,3264.7,3.15683069]
["bitfinex","ETHUSD",1642124434085,3.66928698,3265.0,3264.7,3.15683069]
["bitfinex","ETHUSD",1642124434287,3.66928698,3265.0,3264.8,0.00170527]
["bitfinex","ETHUSD",1642124434288,0.8883868,3264.9,3264.8,0.00170527]
["bitfinex","ETHUSD",1642124434488,1.1883868,3264.9,3264.8,0.00170527]
["bitfinex","ETHUSD",1642124435084,1.4883868,3264.9,3264.8,0.00170527]
["bitfinex","ETHUSD",1642124435283,1.1883868,3264.9,3264.6,0.00284212]
["bitfinex","ETHUSD",1642124435884,3.64240389,3264.8,3264.6,0.00284212]
["bitfinex","ETHUSD",1642124436083,3.97642257,3264.7,3264.6,0.00284212]
["bitfinex","ETHUSD",1642124436730,0.4225,3264.7,3264.6,0.00284212]
["bitfinex","ETHUSD",1642124437032,2.03972915,3264.6,3264.2,0.00511581]
["bitfinex","ETHUSD",1642124437227,0.7225,3264.5,3264.2,0.00511581]
["bitfinex","ETHUSD",1642124438938,0.7225,3264.5,3264.1,7.40411581]
["bitfinex","ETHUSD",1642124439130,0.00113685,3264.4,3264.1,7.40411581]
["bitfinex","ETHUSD",1642124439328,0.8885267,3264.3,3264.1,7.40411581]
["bitfinex","ETHUSD",1642124439526,0.6,3264.2,3264.1,7.40411581]
["bitfinex","ETHUSD",1642124440682,2.42327188,3264.2,3264.1,7.40411581]
["bitfinex","ETHUSD",1642124441685,2.12327188,3264.2,3264.1,7.40411581]
["bitfinex","ETHUSD",1642124443282,0.3,3264.2,3264.1,7.40411581]
["bitfinex","ETHUSD",1642124443482,0.30113685,3264.4,3264.1,7.40411581]
["bitfinex","ETHUSD",1642124443682,0.05113685,3264.4,3264.1,7.40411581]
["bitfinex","ETHUSD",1642124443882,0.03418485,3264.4,3264.1,7.40411581]
["bitfinex","ETHUSD",1642124444432,1.97083066,3264.3,3264.1,7.40411581]
["bitfinex","ETHUSD",1642124445330,2.27083066,3264.3,3264.1,7.40411581]
["bitfinex","ETHUSD",1642124445932,2.25533066,3264.3,3264.1,7.40411581]
["bitfinex","ETHUSD",1642124446833,1.97083066,3264.2,3264.1,7.40411581]
["bitfinex","ETHUSD",1642124449984,1.97083066,3264.2,3264.1,8.98305927]
["bitfinex","ETHUSD",1642124450183,2.79393066,3264.2,3264.1,0.99004088]
["bitfinex","ETHUSD",1642124450382,2.79393066,3264.2,3263.8,2.36833639]
["bitfinex","ETHUSD",1642124450383,0.7661943,3264.0,3263.8,2.36833639]
["bitfinex","ETHUSD",1642124450583,1.25444577,3263.9,3263.8,1.44053639]
["bitfinex","ETHUSD",1642124450783,1.55444577,3263.9,3263.8,1.44053639]
["bitfinex","ETHUSD",1642124450983,2.73350212,3263.9,3263.6,3.15683069]
["bitfinex","ETHUSD",1642124451183,3.73350212,3263.9,3263.6,3.15683069]
["bitfinex","ETHUSD",1642124451383,3.73350212,3263.9,3263.1,5.86909153]
["bitfinex","ETHUSD",1642124451639,0.7662111,3263.6,3263.1,5.86909153]
["bitfinex","ETHUSD",1642124451833,0.4225,3263.5,3263.2,0.00284211]
["bitfinex","ETHUSD",1642124452033,0.3,3263.5,3263.2,0.00284211]
["bitfinex","ETHUSD",1642124452639,1.0662111,3263.6,3263.2,0.00284211]
["bitfinex","ETHUSD",1642124452835,0.3,3263.5,3263.2,0.00284211]
["bitfinex","ETHUSD",1642124453033,2.27083066,3263.5,3263.2,0.00284211]
["bitfinex","ETHUSD",1642124453234,1.97083066,3263.5,3263.2,0.00284211]
["bitfinex","ETHUSD",1642124453435,2.27083066,3263.5,3263.0,0.00397896]
["bitfinex","ETHUSD",1642124453636,2.27083066,3263.5,3263.1,0.1225]
["bitfinex","ETHUSD",1642124453834,0.7662029,3263.4,3263.0,0.00397896]
["bitfinex","ETHUSD",1642124454035,1.0662029,3263.4,3263.0,0.00397896]
["bitfinex","ETHUSD",1642124454937,1.1050189,3263.4,3263.0,0.00397896]
["bitfinex","ETHUSD",1642124455580,1.0662029,3263.4,3263.0,0.12647896]
["bitfinex","ETHUSD",1642124455781,0.045463,3263.2,3263.0,0.00397896]
["bitfinex","ETHUSD",1642124456083,0.045463,3263.2,3263.1,0.47311087]
["bitfinex","ETHUSD",1642124456281,1.0989359,3263.4,3263.1,0.47311087]
["bitfinex","ETHUSD",1642124456483,1.0989359,3263.4,3263.1,0.47652141]
["bitfinex","ETHUSD",1642124457790,1.0989359,3263.4,3263.1,0.00341054]
["bitfinex","ETHUSD",1642124458187,0.1225,3263.3,3262.9,0.00454739]
["bitfinex","ETHUSD",1642124458388,0.8117173,3263.2,3262.9,0.00454739]
["bitfinex","ETHUSD",1642124458790,0.3,3263.1,3262.9,0.47765826]
["bitfinex","ETHUSD",1642124459232,0.3,3263.3,3263.0,0.00397896]
["bitfinex","ETHUSD",1642124459432,0.032733,3263.5,3263.0,0.00397896]
["bitfinex","ETHUSD",1642124459633,0.032733,3263.5,3263.1,2.37050141]
["bitfinex","ETHUSD",1642124459831,0.045463,3263.3,3263.1,2.37050141]
["bitfinex","ETHUSD",1642124460632,0.045463,3263.3,3263.1,0.47311087]
["bitfinex","ETHUSD",1642124461032,1.045463,3263.3,3263.1,0.47311087]
["bitfinex","ETHUSD",1642124461335,0.1225,3263.2,3263.1,0.47311087]
["bitfinex","ETHUSD",1642124461535,1.80148392,3263.2,3263.1,0.47311087]
["bitfinex","ETHUSD",1642124461733,4.48063421,3263.2,3263.1,0.47652141]
["bitfinex","ETHUSD",1642124462034,4.48063421,3263.2,3263.1,0.00341054]
["bitfinex","ETHUSD",1642124462433,4.48063421,3263.2,3263.0,0.00397896]
["bitfinex","ETHUSD",1642124462881,0.045463,3263.1,3263.0,0.00397896]
["bitfinex","ETHUSD",1642124463682,0.045463,3263.1,3262.4,0.0073895]
["bitfinex","ETHUSD",1642124463883,0.8117987,3262.9,3262.4,0.0073895]
["bitfinex","ETHUSD",1642124464085,0.3,3262.8,3262.4,0.0073895]
["bitfinex","ETHUSD",1642124464283,0.045463,3262.7,3262.4,0.0073895]
["bitfinex","ETHUSD",1642124465486,0.045463,3262.7,3262.3,3.9672]
["bitfinex","ETHUSD",1642124465886,0.00113685,3262.6,3262.3,3.9672]
["bitfinex","ETHUSD",1642124468032,0.00113685,3262.6,3262.3,5.42734904]
["bitfinex","ETHUSD",1642124468434,0.00113685,3262.6,3262.3,5.54994904]
["bitfinex","ETHUSD",1642124468632,0.00113685,3262.6,3262.4,0.444]
["bitfinex","ETHUSD",1642124468833,0.00113685,3262.6,3262.5,4.2226]
["bitfinex","ETHUSD",1642124469033,0.00113685,3262.6,3262.5,1.4226]
["bitfinex","ETHUSD",1642124469435,0.00113685,3262.6,3262.5,0.4226]
["bitfinex","ETHUSD",1642124469635,0.00113685,3262.6,3262.5,0.1226]
["bitfinex","ETHUSD",1642124469834,0.04613685,3262.6,3262.5,0.1226]
["bitfinex","ETHUSD",1642124470233,0.04533685,3262.6,3262.5,0.1226]
["bitfinex","ETHUSD",1642124472284,0.04533685,3262.6,3262.5,3.27943069]
["bitfinex","ETHUSD",1642124472285,0.08777785,3262.6,3262.5,3.27943069]
["bitfinex","ETHUSD",1642124472482,0.04533685,3262.6,3262.5,3.27943069]
["bitfinex","ETHUSD",1642124472884,0.04533685,3262.6,3262.5,0.1226]
["bitfinex","ETHUSD",1642124474932,0.04533685,3262.6,3262.5,3.27943069]
["bitfinex","ETHUSD",1642124475135,0.04533685,3262.6,3262.5,4.27943069]
["bitfinex","ETHUSD",1642124477738,0.04533685,3262.6,3262.5,4.41113149]
["bitfinex","ETHUSD",1642124478788,0.04533685,3262.6,3262.5,3.41113149]
["bitfinex","ETHUSD",1642124479186,0.04533685,3262.6,3262.5,3.28853149]
["bitfinex","ETHUSD",1642124480284,0.04533685,3262.6,3262.5,0.1317008]
["bitfinex","ETHUSD",1642124482141,0.04533685,3262.6,3262.5,3.28853149]
["bitfinex","ETHUSD",1642124482640,0.04533685,3262.6,3262.5,4.28853149]
["bitfinex","ETHUSD",1642124482854,0.04533685,3262.6,3262.5,4.72343069]
["bitfinex","ETHUSD",1642124483041,0.1226,3263.7,3262.8,1.53208]
["bitfinex","ETHUSD",1642124483442,0.00454738,3263.4,3262.9,0.1225]
["bitfinex","ETHUSD",1642124483847,0.00397896,3263.3,3262.9,0.1225]
["bitfinex","ETHUSD",1642124484144,0.00341054,3263.2,3262.8,1.53208]
["bitfinex","ETHUSD",1642124484542,0.00284211,3263.1,3262.8,1.53208]
["bitfinex","ETHUSD",1642124484942,0.00227369,3263.0,3262.8,3.8990681]
["bitfinex","ETHUSD",1642124485142,0.00227369,3263.0,3262.8,2.3669881]
["bitfinex","ETHUSD",1642124485392,0.00170526,3262.9,3262.8,2.3669881]
["bitfinex","ETHUSD",1642124485888,0.00170526,3262.9,3262.6,4.36798413]
["bitfinex","ETHUSD",1642124486091,0.00170526,3262.9,3262.4,3.94956944]
["bitfinex","ETHUSD",1642124486290,0.00113684,3262.8,3262.4,3.94956944]
["bitfinex","ETHUSD",1642124486688,0.00227369,3263.0,3262.4,3.94956944]
["bitfinex","ETHUSD",1642124486890,0.1225,3262.9,3262.4,3.94956944]
["bitfinex","ETHUSD",1642124487089,0.00170526,3262.9,3262.4,3.94956944]
["bitfinex","ETHUSD",1642124487288,0.00113684,3262.8,3262.3,4.4112]
["bitfinex","ETHUSD",1642124487689,0.00227369,3263.0,3262.4,0.00113685]
["bitfinex","ETHUSD",1642124488093,0.045463,3262.5,3262.4,0.00113685]
["bitfinex","ETHUSD",1642124488291,0.780063,3262.5,3262.4,0.00113685]
["bitfinex","ETHUSD",1642124488491,1.080063,3262.5,3262.4,0.00113685]
["bitfinex","ETHUSD",1642124488792,1.080063,3262.5,3262.3,0.00170528]
["bitfinex","ETHUSD",1642124489441,1.080063,3262.5,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124489843,1.080063,3262.5,3262.3,0.13171306]
["bitfinex","ETHUSD",1642124490442,1.61937912,3262.4,3262.3,0.13171306]
["bitfinex","ETHUSD",1642124490842,1.61937912,3262.4,3262.3,0.13341834]
["bitfinex","ETHUSD",1642124491043,0.1226,3262.4,3262.3,0.13341834]
["bitfinex","ETHUSD",1642124491245,0.1226,3262.4,3262.3,0.00170528]
["bitfinex","ETHUSD",1642124491647,1.76815526,3262.9,3262.2,0.1248737]
["bitfinex","ETHUSD",1642124491648,0.155333,3262.8,3262.2,0.1248737]
["bitfinex","ETHUSD",1642124491845,0.3,3262.4,3262.2,0.1248737]
["bitfinex","ETHUSD",1642124492043,0.00113684,3262.8,3262.3,0.00170528]
["bitfinex","ETHUSD",1642124492243,0.00113684,3262.8,3262.4,0.76626]
["bitfinex","ETHUSD",1642124493683,0.00113684,3262.8,3262.7,2.3673659]
["bitfinex","ETHUSD",1642124494288,0.30113684,3262.8,3262.7,2.3673659]
["bitfinex","ETHUSD",1642124497340,0.33552584,3262.8,3262.7,2.3673659]
["bitfinex","ETHUSD",1642124497541,0.33552584,3262.8,3262.6,2.3673659]
["bitfinex","ETHUSD",1642124498342,0.33552584,3262.8,3262.4,2.3673659]
["bitfinex","ETHUSD",1642124499441,0.33552584,3262.8,3262.4,3.1336159]
["bitfinex","ETHUSD",1642124500042,0.30113684,3262.8,3262.4,3.1336159]
["bitfinex","ETHUSD",1642124500685,0.30113684,3262.8,3262.7,1.57625747]
["bitfinex","ETHUSD",1642124501691,0.30113684,3262.8,3262.6,2.3673659]
["bitfinex","ETHUSD",1642124501887,0.30113684,3262.8,3262.6,3.84191251]
["bitfinex","ETHUSD",1642124502089,0.30113684,3262.8,3262.6,2.3673659]
["bitfinex","ETHUSD",1642124502291,0.34186784,3262.8,3262.6,2.3673659]
["bitfinex","ETHUSD",1642124503688,0.34186784,3262.8,3262.7,1.57717892]
["bitfinex","ETHUSD",1642124505344,0.34186784,3262.8,3262.6,1.57717892]
["bitfinex","ETHUSD",1642124505945,0.30113684,3262.8,3262.6,1.57717892]
["bitfinex","ETHUSD",1642124506346,0.042331,3262.7,3262.6,1.57717892]
["bitfinex","ETHUSD",1642124507886,0.042331,3262.7,3262.4,2.3673659]
["bitfinex","ETHUSD",1642124508088,0.042331,3262.7,3262.5,2.3673659]
["bitfinex","ETHUSD",1642124510391,0.164931,3262.7,3262.5,2.3673659]
["bitfinex","ETHUSD",1642124510693,0.164931,3262.7,3262.4,2.3673659]
["bitfinex","ETHUSD",1642124510891,0.042331,3262.7,3262.4,2.3673659]
["bitfinex","ETHUSD",1642124511191,0.042331,3262.7,3262.5,2.3673659]
["bitfinex","ETHUSD",1642124512639,0.042331,3262.7,3262.4,2.3673659]
["bitfinex","ETHUSD",1642124515039,0.045463,3262.6,3262.4,2.3673659]
["bitfinex","ETHUSD",1642124517291,0.42373684,3262.8,3262.4,2.3673659]
["bitfinex","ETHUSD",1642124517292,0.045463,3262.5,3262.4,2.3673659]
["bitfinex","ETHUSD",1642124518592,1.38711678,3262.5,3262.4,3.94811811]
["bitfinex","ETHUSD",1642124518794,2.54351678,3262.5,3262.4,1.58075221]
["bitfinex","ETHUSD",1642124519537,2.66611678,3262.5,3262.4,1.58075221]
["bitfinex","ETHUSD",1642124519738,2.66611678,3262.5,3262.3,0.00170528]
["bitfinex","ETHUSD",1642124519939,5.30073215,3262.5,3262.3,0.00170528]
["bitfinex","ETHUSD",1642124520343,3.95907837,3262.5,3262.3,0.00170528]
["bitfinex","ETHUSD",1642124520542,1.324463,3262.5,3262.4,1.58076957]
["bitfinex","ETHUSD",1642124520740,0.345463,3262.5,3262.4,1.58076957]
["bitfinex","ETHUSD",1642124521440,2.98005629,3262.5,3262.3,0.00170528]
["bitfinex","ETHUSD",1642124522041,0.345463,3262.5,3262.3,0.00170528]
["bitfinex","ETHUSD",1642124523990,0.3,3262.5,3262.4,0.1226]
["bitfinex","ETHUSD",1642124524489,0.032733,3262.7,3262.4,0.1226]
["bitfinex","ETHUSD",1642124524490,0.332733,3262.7,3262.4,0.1226]
["bitfinex","ETHUSD",1642124524690,0.365466,3262.7,3262.4,0.1226]
["bitfinex","ETHUSD",1642124524890,0.065466,3262.7,3262.4,0.1226]
["bitfinex","ETHUSD",1642124525089,0.032733,3262.7,3262.4,0.1226]
["bitfinex","ETHUSD",1642124525289,1.0662849,3262.8,3262.4,0.1226]
["bitfinex","ETHUSD",1642124525290,0.045463,3262.5,3262.4,0.1226]
["bitfinex","ETHUSD",1642124525495,0.045463,3262.5,3262.3,0.89058528]
["bitfinex","ETHUSD",1642124525691,0.045463,3262.5,3262.3,0.76798528]
["bitfinex","ETHUSD",1642124525891,0.8117719,3262.5,3262.3,0.76798528]
["bitfinex","ETHUSD",1642124526092,1.1117719,3262.5,3262.4,2.3673659]
["bitfinex","ETHUSD",1642124526292,1.1072459,3262.5,3262.4,2.3673659]
["bitfinex","ETHUSD",1642124528045,1.1072459,3262.5,3262.3,2.36907118]
["bitfinex","ETHUSD",1642124528443,0.340937,3262.5,3262.3,2.36907118]
["bitfinex","ETHUSD",1642124528841,0.340937,3262.5,3262.4,2.3673659]
["bitfinex","ETHUSD",1642124529040,0.3,3262.5,3262.4,2.3673659]
["bitfinex","ETHUSD",1642124529441,0.3,3262.6,3262.4,2.3673659]
["bitfinex","ETHUSD",1642124529643,0.032733,3262.7,3262.5,0.76625]
["bitfinex","ETHUSD",1642124530041,0.078196,3262.7,3262.5,0.76625]
["bitfinex","ETHUSD",1642124530242,0.045463,3262.6,3262.4,2.3673659]
["bitfinex","ETHUSD",1642124530491,0.339124,3262.6,3262.3,0.00170528]
["bitfinex","ETHUSD",1642124530695,0.090926,3262.5,3262.3,0.00170528]
["bitfinex","ETHUSD",1642124530890,0.045463,3262.4,3262.3,0.00170528]
["bitfinex","ETHUSD",1642124531691,0.045463,3262.4,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124531892,0.037292,3262.4,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124532091,0.8086524,3262.4,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124532392,0.3,3262.3,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124532791,0.3,3262.3,3262.1,0.00284212]
["bitfinex","ETHUSD",1642124532990,0.338413,3262.3,3262.1,0.76916212]
["bitfinex","ETHUSD",1642124533197,0.338413,3262.3,3262.1,3.93044496]
["bitfinex","ETHUSD",1642124533198,0.3,3262.3,3262.1,3.93044496]
["bitfinex","ETHUSD",1642124533392,0.3,3262.3,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124533593,0.032733,3262.4,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124536139,0.79904,3262.4,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124536539,0.3,3262.3,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124537990,0.332733,3262.4,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124538590,0.032733,3262.4,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124538791,1.0989954,3262.5,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124539894,1.0989954,3262.5,3262.2,3.16355654]
["bitfinex","ETHUSD",1642124540391,0.045463,3262.4,3262.3,0.00170528]
["bitfinex","ETHUSD",1642124540593,1.1419224,3262.5,3262.3,0.00170528]
["bitfinex","ETHUSD",1642124540997,1.1117254,3262.5,3262.3,0.00170528]
["bitfinex","ETHUSD",1642124542142,0.045463,3262.4,3262.3,0.00170528]
["bitfinex","ETHUSD",1642124542344,0.168063,3262.4,3262.3,0.00170528]
["bitfinex","ETHUSD",1642124542540,0.168063,3262.4,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124542741,1.6554802,3262.4,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124542943,0.045463,3262.3,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124543142,0.345463,3262.3,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124544745,0.345463,3262.3,3262.1,0.00284212]
["bitfinex","ETHUSD",1642124544944,1.1119017,3262.3,3262.0,0.00341055]
["bitfinex","ETHUSD",1642124545791,1.1119017,3262.3,3262.1,2.37119795]
["bitfinex","ETHUSD",1642124546194,1.1119017,3262.3,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124547592,1.0664387,3262.3,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124547992,0.3,3262.3,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124548194,0.345463,3262.3,3262.2,0.0022737]
["bitfinex","ETHUSD",1642124548592,0.1226,3262.2,3262.1,0.55549257]
["bitfinex","ETHUSD",1642124548797,0.468063,3262.2,3262.1,0.55549257]
["bitfinex","ETHUSD",1642124549243,3.2,3262.1,3261.9,3.16128284]
["bitfinex","ETHUSD",1642124549445,2.568063,3262.0,3261.6,0.1226]
["bitfinex","ETHUSD",1642124549643,0.045463,3261.7,3261.6,0.1226]
["bitfinex","ETHUSD",1642124549844,0.168063,3261.7,3261.4,3.95160355]
["bitfinex","ETHUSD",1642124550045,0.045463,3261.5,3261.4,3.95160355]
["bitfinex","ETHUSD",1642124550243,0.908463,3261.5,3261.4,3.95160355]
["bitfinex","ETHUSD",1642124550443,0.908463,3261.5,3261.4,3.95615094]
["bitfinex","ETHUSD",1642124550848,1.208463,3261.5,3261.4,3.95615094]
["bitfinex","ETHUSD",1642124551048,1.208463,3261.5,3261.4,0.00454739]
["bitfinex","ETHUSD",1642124551248,1.49104737,3261.5,3261.4,0.00454739]
["bitfinex","ETHUSD",1642124551449,1.49104737,3261.5,3260.8,0.00795793]
["bitfinex","ETHUSD",1642124551648,0.045463,3260.9,3260.8,0.00795793]
["bitfinex","ETHUSD",1642124551846,0.032733,3261.0,3260.8,0.00795793]
["bitfinex","ETHUSD",1642124552146,0.032733,3261.0,3260.8,0.77461793]
["bitfinex","ETHUSD",1642124552147,0.043933,3261.0,3260.8,0.77461793]
["bitfinex","ETHUSD",1642124552647,0.3,3261.3,3260.9,0.0073895]
["bitfinex","ETHUSD",1642124552909,0.155333,3261.7,3260.9,0.0073895]
["bitfinex","ETHUSD",1642124552910,0.032733,3261.6,3260.9,0.0073895]
["bitfinex","ETHUSD",1642124553106,0.8891422,3261.9,3260.9,0.0073895]
["bitfinex","ETHUSD",1642124553306,0.7665422,3261.9,3261.0,0.1226]
["bitfinex","ETHUSD",1642124553506,0.7665422,3261.9,3261.4,0.7665]
["bitfinex","ETHUSD",1642124553705,0.8016632,3261.9,3261.4,0.7665]
["bitfinex","ETHUSD",1642124553907,0.7665422,3261.9,3261.5,0.00397896]
["bitfinex","ETHUSD",1642124554706,2.63506322,3261.8,3261.5,0.00397896]
["bitfinex","ETHUSD",1642124554907,0.045463,3261.7,3261.5,0.00397896]
["bitfinex","ETHUSD",1642124555509,0.8120555,3261.7,3261.5,0.00397896]
["bitfinex","ETHUSD",1642124555708,0.045463,3261.6,3261.5,0.00397896]
["bitfinex","ETHUSD",1642124556008,0.345463,3261.6,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124556210,0.3,3261.6,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124556409,0.045463,3261.4,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124556680,0.3,3261.8,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124556865,0.1226,3262.1,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124556866,0.045463,3261.5,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124557065,0.3,3261.7,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124557265,1.1226,3262.1,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124557266,0.045463,3261.5,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124557466,0.033843,3261.5,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124557867,0.045463,3261.4,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124558066,0.032733,3261.5,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124558265,0.045463,3261.4,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124558465,0.4226,3261.8,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124558466,0.032733,3261.5,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124558667,0.045463,3261.4,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124558867,0.032733,3261.5,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124559069,0.4226,3261.8,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124559273,0.3,3261.8,3261.4,0.76653]
["bitfinex","ETHUSD",1642124559669,0.3,3261.8,3261.5,0.00397896]
["bitfinex","ETHUSD",1642124562395,0.045463,3261.6,3261.5,0.00397896]
["bitfinex","ETHUSD",1642124562997,0.332733,3261.8,3261.5,0.00397896]
["bitfinex","ETHUSD",1642124563198,0.345463,3261.8,3261.5,0.00397896]
["bitfinex","ETHUSD",1642124563398,0.045463,3261.6,3261.5,0.00397896]
["bitfinex","ETHUSD",1642124563998,0.045463,3261.6,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124564447,0.045463,3261.5,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124564747,2.468063,3261.4,3261.3,0.00511581]
["bitfinex","ETHUSD",1642124565043,4.068063,3261.4,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124565242,4.0226,3261.4,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124565442,0.045463,3261.2,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124565642,0.168063,3261.2,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124566952,2.80394146,3261.2,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124567347,3.10394146,3261.2,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124567746,2.93587846,3261.2,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124568195,2.97931746,3261.2,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124568396,2.98121446,3261.2,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124568795,3.10381446,3261.2,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124575692,2.98121446,3261.2,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124575893,3.10381446,3261.2,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124576895,3.98121446,3261.2,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124577095,4.10381446,3261.2,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124577896,4.40381446,3261.2,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124579848,3.10381446,3261.2,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124580056,2.93587846,3261.2,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124580247,2.63587846,3261.2,3261.1,0.12885266]
["bitfinex","ETHUSD",1642124580447,2.63587846,3261.2,3261.0,0.444]
["bitfinex","ETHUSD",1642124580646,2.63587846,3261.2,3261.1,0.12885266]
["bitfinex","ETHUSD",1642124580849,2.63587846,3261.2,3261.1,0.00625266]
["bitfinex","ETHUSD",1642124581445,2.63587846,3261.2,3260.5,0.1226]
["bitfinex","ETHUSD",1642124581446,4.4,3261.0,3260.5,0.1226]
["bitfinex","ETHUSD",1642124581649,4.4,3261.0,3259.8,3.8013]
["bitfinex","ETHUSD",1642124581650,0.0575228,3260.6,3259.8,3.8013]
["bitfinex","ETHUSD",1642124581849,0.045463,3259.9,3259.8,3.8013]
["bitfinex","ETHUSD",1642124582047,0.045463,3259.9,3259.5,5.26880473]
["bitfinex","ETHUSD",1642124582048,0.870163,3259.9,3259.5,5.26880473]
["bitfinex","ETHUSD",1642124582248,1.1247,3259.9,3259.8,0.0073895]
["bitfinex","ETHUSD",1642124582447,1.537163,3259.9,3259.8,0.0073895]
["bitfinex","ETHUSD",1642124582652,4.3714307,3259.9,3259.8,0.0073895]
["bitfinex","ETHUSD",1642124582902,3.0714307,3259.9,3259.8,0.0073895]
["bitfinex","ETHUSD",1642124583494,2.9487307,3259.9,3259.8,0.0073895]
["bitfinex","ETHUSD",1642124584294,2.9032677,3259.9,3259.8,0.0073895]
["bitfinex","ETHUSD",1642124584994,2.9032677,3259.9,3259.0,0.01193689]
["bitfinex","ETHUSD",1642124585199,0.045463,3259.8,3259.1,0.76702]
["bitfinex","ETHUSD",1642124585594,2.0785677,3259.9,3259.2,0.01080004]
["bitfinex","ETHUSD",1642124585595,0.7670238,3259.6,3259.2,0.01080004]
["bitfinex","ETHUSD",1642124585795,0.7670238,3259.6,3259.2,0.13350004]
["bitfinex","ETHUSD",1642124585996,1.0670238,3259.6,3259.2,0.13350004]
["bitfinex","ETHUSD",1642124586196,1.0670238,3259.6,3259.3,0.01023162]
["bitfinex","ETHUSD",1642124586400,1.0670238,3259.6,3258.0,3.6218]
["bitfinex","ETHUSD",1642124586401,3.8734627,3259.5,3258.0,3.6218]
["bitfinex","ETHUSD",1642124586648,3.8734627,3259.5,3257.7,6.70870592]
["bitfinex","ETHUSD",1642124586649,0.045463,3258.3,3257.7,6.70870592]
["bitfinex","ETHUSD",1642124586846,0.045463,3258.3,3257.9,3.9831]
["bitfinex","ETHUSD",1642124586847,1.042963,3258.3,3257.9,3.9831]
["bitfinex","ETHUSD",1642124587045,1.342963,3258.3,3257.9,3.9831]
["bitfinex","ETHUSD",1642124587648,0.045463,3258.0,3257.9,3.9831]
["bitfinex","ETHUSD",1642124587850,0.7675456,3257.9,3257.5,0.1227]
["bitfinex","ETHUSD",1642124588046,0.045463,3257.6,3257.5,0.1227]
["bitfinex","ETHUSD",1642124588246,1.053363,3257.6,3257.5,0.1227]
["bitfinex","ETHUSD",1642124588646,1.353363,3257.6,3257.5,0.1227]
["bitfinex","ETHUSD",1642124589853,1.3079,3257.6,3257.5,0.1227]
["bitfinex","ETHUSD",1642124590149,0.7675586,3257.4,3257.0,0.1227]
["bitfinex","ETHUSD",1642124590424,1.0675586,3257.4,3257.0,0.1227]
["bitfinex","ETHUSD",1642124590611,1.0675586,3257.4,3257.1,0.01250532]
["bitfinex","ETHUSD",1642124592114,1.0675586,3257.4,3257.0,0.01307374]
["bitfinex","ETHUSD",1642124595451,1.1013376,3257.4,3257.0,0.01307374]
["bitfinex","ETHUSD",1642124596351,1.0675586,3257.4,3257.0,0.01307374]
["bitfinex","ETHUSD",1642124596551,0.02106038,3257.3,3257.0,0.01307374]
["bitfinex","ETHUSD",1642124596849,1.0675586,3257.4,3257.0,0.01307374]
["bitfinex","ETHUSD",1642124597250,0.01541417,3257.3,3257.0,0.01307374]
["bitfinex","ETHUSD",1642124597451,0.01541417,3257.3,3257.0,0.78055374]
["bitfinex","ETHUSD",1642124597651,0.1228,3258.0,3257.1,0.1228]
["bitfinex","ETHUSD",1642124598197,0.1227,3258.3,3257.2,0.01193689]
["bitfinex","ETHUSD",1642124598593,0.045463,3258.2,3257.2,0.01193689]
["bitfinex","ETHUSD",1642124598794,0.1227,3258.1,3257.2,0.01193689]
["bitfinex","ETHUSD",1642124598996,0.8901208,3258.1,3257.3,0.1227]
["bitfinex","ETHUSD",1642124599394,0.045463,3257.9,3257.4,0.01080005]
["bitfinex","ETHUSD",1642124600194,0.044916,3257.9,3257.3,0.01136847]
["bitfinex","ETHUSD",1642124600395,0.032733,3258.0,3257.3,0.01136847]
["bitfinex","ETHUSD",1642124600594,0.155433,3258.1,3257.3,0.77876847]
["bitfinex","ETHUSD",1642124600801,0.3,3258.1,3257.4,1.6573]
["bitfinex","ETHUSD",1642124600995,0.4227,3258.3,3257.6,1.42569913]
["bitfinex","ETHUSD",1642124601397,0.4227,3258.3,3257.7,0.00909478]
["bitfinex","ETHUSD",1642124601643,0.1227,3258.3,3257.7,0.00909478]
["bitfinex","ETHUSD",1642124601843,0.1227,3258.3,3257.7,0.77639478]
["bitfinex","ETHUSD",1642124602246,0.1227,3258.5,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124602445,0.0727,3258.5,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124602644,0.112892,3258.5,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124603246,0.118163,3258.5,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124603452,0.118163,3258.5,3257.9,0.76727]
["bitfinex","ETHUSD",1642124603745,0.118163,3258.5,3258.0,0.0073895]
["bitfinex","ETHUSD",1642124603946,2.63754464,3258.4,3258.0,0.0073895]
["bitfinex","ETHUSD",1642124604444,2.93754464,3258.4,3258.0,0.0073895]
["bitfinex","ETHUSD",1642124605798,2.795463,3258.1,3258.0,0.0073895]
["bitfinex","ETHUSD",1642124605999,3.518163,3258.1,3258.0,0.0073895]
["bitfinex","ETHUSD",1642124606196,1.768163,3258.1,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124606396,0.045463,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124606697,0.168163,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124606895,0.045463,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124607096,0.168163,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124607298,0.045463,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124607500,0.168163,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124607799,2.68300764,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124608001,3.40570764,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124608606,6.89154451,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124608802,6.99683634,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124609246,3.40570764,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124609848,6.90400351,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124610249,3.40570764,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124610450,6.90133093,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124611050,3.40570764,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124611850,3.65650764,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124612052,8.46197843,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124612652,4.88663363,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124612910,9.42396836,3257.9,3257.8,0.00852635]
["bitfinex","ETHUSD",1642124613301,9.42396836,3257.9,3257.0,0.01307374]
["bitfinex","ETHUSD",1642124613503,0.76765,3257.4,3257.0,0.01307374]
["bitfinex","ETHUSD",1642124613704,1.25375567,3257.1,3257.0,0.01307374]
["bitfinex","ETHUSD",1642124613909,1.37655567,3257.1,3257.0,0.01307374]
["bitfinex","ETHUSD",1642124614103,1.12851126,3256.6,3256.5,0.1227]
["bitfinex","ETHUSD",1642124614303,1.01138504,3256.6,3256.0,3.9574]
["bitfinex","ETHUSD",1642124614506,0.045463,3256.1,3256.0,3.9574]
["bitfinex","ETHUSD",1642124614903,0.045463,3256.1,3255.7,3.43474808]
["bitfinex","ETHUSD",1642124615104,0.045463,3255.8,3255.7,3.43474808]
["bitfinex","ETHUSD",1642124615304,1.116763,3255.8,3255.7,0.1228]
["bitfinex","ETHUSD",1642124615508,1.416763,3255.8,3255.6,0.1228]
["bitfinex","ETHUSD",1642124615704,0.045463,3255.7,3255.5,0.1228]
["bitfinex","ETHUSD",1642124615904,0.045463,3255.6,3255.5,0.1228]
["bitfinex","ETHUSD",1642124616304,1.3713,3255.8,3255.5,0.1228]
["bitfinex","ETHUSD",1642124616515,0.045463,3255.6,3255.5,0.1228]
["bitfinex","ETHUSD",1642124618155,0.3,3255.8,3255.5,3.31194808]
["bitfinex","ETHUSD",1642124618354,2.63946111,3255.6,3255.4,0.9923798]
["bitfinex","ETHUSD",1642124619259,2.67659611,3255.6,3255.4,0.9863798]
["bitfinex","ETHUSD",1642124619751,0.767931,3255.9,3255.4,0.9863798]
["bitfinex","ETHUSD",1642124619952,0.3,3255.6,3255.4,0.9863798]
["bitfinex","ETHUSD",1642124620156,1.57326942,3256.1,3255.4,0.9863798]
["bitfinex","ETHUSD",1642124620157,0.1228,3256.5,3255.5,0.1228]
["bitfinex","ETHUSD",1642124620410,0.158256,3256.5,3255.5,0.1228]
["bitfinex","ETHUSD",1642124620702,0.045463,3255.8,3255.6,0.00795793]
["bitfinex","ETHUSD",1642124620898,0.032733,3255.9,3255.6,0.00795793]
["bitfinex","ETHUSD",1642124621099,0.155533,3256.1,3255.6,0.00795793]
["bitfinex","ETHUSD",1642124621299,0.032733,3256.2,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124621599,0.032733,3256.3,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124621600,0.1228,3256.1,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124621802,0.1228,3256.2,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124621999,0.1228,3256.2,3255.6,0.7678]
["bitfinex","ETHUSD",1642124622200,0.045463,3256.2,3255.6,0.7678]
["bitfinex","ETHUSD",1642124622402,0.1228,3256.4,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124622600,0.159301,3256.4,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124622799,0.036501,3256.4,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124623000,0.8905336,3256.7,3255.8,0.76776]
["bitfinex","ETHUSD",1642124623200,0.045463,3256.4,3255.9,0.1228]
["bitfinex","ETHUSD",1642124623501,0.1228,3256.6,3256.0,0.00568423]
["bitfinex","ETHUSD",1642124623700,0.045463,3256.3,3256.0,0.00568423]
["bitfinex","ETHUSD",1642124623902,0.045463,3256.3,3255.9,0.00625266]
["bitfinex","ETHUSD",1642124624747,0.045463,3256.3,3255.7,0.1228]
["bitfinex","ETHUSD",1642124624748,0.045463,3256.3,3255.8,1.43967097]
["bitfinex","ETHUSD",1642124624948,0.045463,3256.3,3255.8,1.44649205]
["bitfinex","ETHUSD",1642124625151,0.045463,3256.3,3255.9,0.00625266]
["bitfinex","ETHUSD",1642124625348,0.4228,3256.5,3255.9,0.00625266]
["bitfinex","ETHUSD",1642124625349,0.455533,3256.5,3255.9,0.00625266]
["bitfinex","ETHUSD",1642124625549,0.332733,3256.5,3255.9,0.00625266]
["bitfinex","ETHUSD",1642124625748,0.045463,3256.2,3255.9,0.00625266]
["bitfinex","ETHUSD",1642124626350,0.155533,3256.4,3255.9,0.00625266]
["bitfinex","ETHUSD",1642124626651,0.045463,3256.0,3255.9,0.00625266]
["bitfinex","ETHUSD",1642124626855,0.168263,3256.0,3255.9,0.00625266]
["bitfinex","ETHUSD",1642124627049,0.045463,3256.0,3255.9,0.00625266]
["bitfinex","ETHUSD",1642124627250,0.045463,3256.0,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124627651,0.03577,3256.0,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124627901,0.032733,3256.1,3255.5,1.2492785]
["bitfinex","ETHUSD",1642124628096,0.1228,3256.4,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124628300,0.045463,3256.0,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124628496,0.168263,3255.9,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124628696,0.045463,3255.9,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124628896,0.155533,3256.1,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124629299,0.045463,3256.0,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124629500,0.045463,3255.7,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124629697,0.045463,3255.6,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124630497,1.1007209,3255.7,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124630698,0.332733,3255.7,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124630997,0.332733,3255.8,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124631397,0.037848,3255.8,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124631650,0.045463,3255.7,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124632853,0.045463,3255.6,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124633254,0.168263,3255.6,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124633653,0.159936,3255.6,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124633855,0.1228,3255.6,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124634053,1.3206,3255.7,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124635157,0.3,3255.7,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124635697,0.045463,3255.6,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124636498,0.032733,3255.7,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124636699,0.3,3255.7,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124636897,0.755533,3255.8,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124637099,0.1228,3255.7,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124637303,0.755533,3255.8,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124637798,0.045463,3255.7,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124638603,0.76802,3256.3,3255.5,0.00852635]
["bitfinex","ETHUSD",1642124638604,3.9745,3256.8,3255.6,0.5668]
["bitfinex","ETHUSD",1642124638803,3.9745,3256.8,3255.6,0.57967506]
["bitfinex","ETHUSD",1642124638804,3.8517,3256.8,3255.6,0.57967506]
["bitfinex","ETHUSD",1642124639002,3.8517,3256.8,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124639250,3.8517,3256.8,3255.8,0.5668]
["bitfinex","ETHUSD",1642124639550,7.498,3256.9,3256.0,1.53529]
["bitfinex","ETHUSD",1642124639749,0.045463,3256.6,3256.1,0.1228]
["bitfinex","ETHUSD",1642124639953,7.498,3256.9,3256.1,0.00511581]
["bitfinex","ETHUSD",1642124640150,0.045463,3256.4,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124640355,0.045463,3256.3,3256.1,0.00511581]
["bitfinex","ETHUSD",1642124640553,0.045463,3256.3,3256.0,0.00568423]
["bitfinex","ETHUSD",1642124640852,0.032733,3256.4,3256.1,1.54755036]
["bitfinex","ETHUSD",1642124641253,0.032733,3256.4,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124641452,0.032733,3256.5,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124642152,0.3,3256.7,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124642153,0.045463,3256.4,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124642455,0.032733,3256.5,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124644503,0.1228,3256.8,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124644705,7.498,3256.9,3256.2,0.12734739]
["bitfinex","ETHUSD",1642124645109,7.498,3256.9,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124645305,7.543463,3256.9,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124645505,0.767697,3256.7,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124645905,1.104997,3256.7,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124646305,0.045463,3256.6,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124646506,2.68453074,3256.6,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124646951,2.63906774,3256.6,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124647353,0.035713,3256.6,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124647554,0.032733,3256.7,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124647757,0.332733,3256.7,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124647954,0.032733,3256.7,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124648253,0.332733,3256.7,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124648456,0.032733,3256.7,3256.3,0.77160896]
["bitfinex","ETHUSD",1642124648654,0.332733,3256.7,3256.3,0.77160896]
["bitfinex","ETHUSD",1642124648858,0.032733,3256.7,3256.4,0.00341054]
["bitfinex","ETHUSD",1642124651405,0.332733,3256.7,3256.4,0.00341054]
["bitfinex","ETHUSD",1642124651607,0.332733,3256.7,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124653606,0.02609866,3256.6,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124654456,0.332733,3256.7,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124655656,0.3,3256.7,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124655856,0.045463,3256.6,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124656156,0.045463,3256.6,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124656957,0.045463,3256.6,3256.3,0.76764]
["bitfinex","ETHUSD",1642124657357,0.045463,3256.6,3256.4,0.00341054]
["bitfinex","ETHUSD",1642124657557,0.332733,3256.7,3256.4,0.00341054]
["bitfinex","ETHUSD",1642124657757,0.3,3256.7,3256.4,0.00341054]
["bitfinex","ETHUSD",1642124658010,0.3,3256.7,3256.4,0.77101054]
["bitfinex","ETHUSD",1642124658202,0.3,3256.7,3256.4,0.7676]
["bitfinex","ETHUSD",1642124658399,0.3,3256.8,3256.5,0.12564212]
["bitfinex","ETHUSD",1642124658600,7.798,3256.9,3256.5,0.12564212]
["bitfinex","ETHUSD",1642124658799,7.798,3256.9,3256.6,0.00227369]
["bitfinex","ETHUSD",1642124660300,0.7676636,3256.8,3256.6,0.00227369]
["bitfinex","ETHUSD",1642124660506,0.345463,3256.7,3256.6,0.00227369]
["bitfinex","ETHUSD",1642124661101,0.3,3256.7,3256.6,0.00227369]
["bitfinex","ETHUSD",1642124662151,0.032733,3256.8,3256.6,0.00227369]
["bitfinex","ETHUSD",1642124662348,0.032733,3256.8,3256.5,0.00284212]
["bitfinex","ETHUSD",1642124662949,0.8003892,3256.8,3256.5,0.00284212]
["bitfinex","ETHUSD",1642124663155,0.8003892,3256.8,3256.0,0.1228]
["bitfinex","ETHUSD",1642124663156,0.045463,3256.7,3256.4,0.00341054]
["bitfinex","ETHUSD",1642124663351,0.045463,3256.6,3256.1,0.00511581]
["bitfinex","ETHUSD",1642124665253,0.8131986,3256.6,3256.1,0.00511581]
["bitfinex","ETHUSD",1642124665501,0.3,3256.5,3256.1,0.00511581]
["bitfinex","ETHUSD",1642124665911,0.334681,3256.5,3256.1,0.00511581]
["bitfinex","ETHUSD",1642124666802,0.334681,3256.5,3256.1,0.77279581]
["bitfinex","ETHUSD",1642124667102,0.3,3256.5,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124667303,0.155533,3256.8,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124667502,7.530733,3256.9,3256.2,0.12734739]
["bitfinex","ETHUSD",1642124667905,0.045463,3256.8,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124668103,7.498,3256.9,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124668307,7.530733,3256.9,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124668504,7.530733,3256.9,3256.3,0.77162896]
["bitfinex","ETHUSD",1642124668804,7.830733,3256.9,3256.4,0.00341054]
["bitfinex","ETHUSD",1642124669255,0.7676584,3256.8,3256.4,0.00341054]
["bitfinex","ETHUSD",1642124669657,0.3,3256.7,3256.4,0.00341054]
["bitfinex","ETHUSD",1642124672560,0.3,3256.7,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124673001,0.045463,3256.6,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124673201,0.332733,3256.7,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124673606,0.332733,3256.7,3256.6,1.41829785]
["bitfinex","ETHUSD",1642124673905,0.3,3256.7,3256.6,1.41829785]
["bitfinex","ETHUSD",1642124674201,7.830733,3256.9,3256.6,0.00227369]
["bitfinex","ETHUSD",1642124674402,7.798,3256.9,3256.6,0.00227369]
["bitfinex","ETHUSD",1642124675401,7.548,3256.9,3256.6,0.00227369]
["bitfinex","ETHUSD",1642124675601,7.498,3256.9,3256.6,0.00227369]
["bitfinex","ETHUSD",1642124676102,7.53961,3256.9,3256.6,0.00227369]
["bitfinex","ETHUSD",1642124676503,7.498,3256.9,3256.6,0.00227369]
["bitfinex","ETHUSD",1642124677151,7.798,3256.9,3256.6,0.00227369]
["bitfinex","ETHUSD",1642124679751,0.045463,3256.7,3256.6,0.00227369]
["bitfinex","ETHUSD",1642124679950,0.045463,3256.7,3256.5,0.00284212]
["bitfinex","ETHUSD",1642124680151,8.5656512,3256.9,3256.3,0.00397896]
["bitfinex","ETHUSD",1642124680427,2.6734955,3256.7,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124680812,3.4411877,3256.7,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124681013,3.7411877,3256.7,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124681615,1.1019952,3256.7,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124682915,0.045463,3256.6,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124683113,0.7677092,3256.6,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124683313,0.8071012,3256.6,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124683513,0.3,3256.5,3256.1,0.00511581]
["bitfinex","ETHUSD",1642124683714,0.3,3256.5,3256.2,0.00454739]
["bitfinex","ETHUSD",1642124683915,0.337862,3256.5,3256.1,0.00511581]
["bitfinex","ETHUSD",1642124684164,0.045463,3256.4,3256.1,0.00511581]
["bitfinex","ETHUSD",1642124684764,0.045463,3256.2,3256.1,0.00511581]
["bitfinex","ETHUSD",1642124685161,0.045463,3256.2,3256.0,0.00568423]
["bitfinex","ETHUSD",1642124686161,2.68507039,3256.2,3256.0,0.00568423]
["bitfinex","ETHUSD",1642124687463,0.045463,3256.2,3256.0,0.00568423]
["bitfinex","ETHUSD",1642124688702,0.045463,3256.2,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124688903,0.7678723,3256.0,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124689102,0.3,3255.9,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124691855,1.8358517,3255.9,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124692059,1.0679135,3255.9,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124693055,1.1133765,3255.9,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124693258,0.045463,3255.8,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124694459,1.0679135,3255.9,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124694663,0.045463,3255.8,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124695428,1.13112931,3255.9,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124696117,1.1006465,3255.9,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124696918,1.14001864,3255.9,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124697119,1.1006465,3255.9,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124697519,1.0679135,3255.9,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124697719,1.10527293,3255.9,3255.7,0.0073895]
["bitfinex","ETHUSD",1642124697924,0.045463,3255.8,3255.4,2.1091798]
["bitfinex","ETHUSD",1642124698121,0.045463,3255.5,3255.4,0.9863798]
["bitfinex","ETHUSD",1642124698424,1.0680473,3255.7,3255.4,0.9863798]
["bitfinex","ETHUSD",1642124698720,1.0680473,3255.7,3255.5,0.00113685]
["bitfinex","ETHUSD",1642124700957,0.3316976,3255.7,3255.5,0.00113685]
["bitfinex","ETHUSD",1642124701155,0.3,3255.7,3255.5,0.00113685]
["bitfinex","ETHUSD",1642124701557,0.365466,3255.9,3255.5,0.00113685]
["bitfinex","ETHUSD",1642124701761,0.065466,3255.9,3255.5,0.00113685]
["bitfinex","ETHUSD",1642124702358,0.80114478,3255.7,3255.5,0.00113685]
["bitfinex","ETHUSD",1642124702563,1.10114478,3255.7,3255.5,0.00113685]
["bitfinex","ETHUSD",1642124703013,1.10114478,3255.7,3255.5,3.1666968]
["bitfinex","ETHUSD",1642124703212,1.10114478,3255.7,3255.5,0.00113685]
["bitfinex","ETHUSD",1642124704012,1.13602378,3255.7,3255.5,0.00113685]
["bitfinex","ETHUSD",1642124704212,1.14660778,3255.7,3255.5,0.00113685]
["bitfinex","ETHUSD",1642124704413,0.045463,3255.6,3255.5,0.00113685]
["bitfinex","ETHUSD",1642124704613,1.10114478,3255.7,3255.5,0.00113685]
["bitfinex","ETHUSD",1642124706017,1.10114478,3255.7,3255.4,0.88751665]
["bitfinex","ETHUSD",1642124706018,1.13412678,3255.7,3255.4,0.88751665]
["bitfinex","ETHUSD",1642124706220,0.045463,3255.5,3255.1,0.1228]
["bitfinex","ETHUSD",1642124706416,0.045463,3255.2,3255.1,0.1228]
["bitfinex","ETHUSD",1642124706660,0.045463,3255.2,3254.7,4.0426]
["bitfinex","ETHUSD",1642124706661,0.468263,3255.2,3254.7,4.0426]
["bitfinex","ETHUSD",1642124706853,0.045463,3254.8,3254.7,4.0426]
["bitfinex","ETHUSD",1642124708156,0.032733,3254.9,3254.7,4.0426]
["bitfinex","ETHUSD",1642124708358,0.045463,3254.8,3254.3,0.1228]
["bitfinex","ETHUSD",1642124708557,0.3,3255.0,3254.0,0.76819]
["bitfinex","ETHUSD",1642124708558,0.045463,3254.4,3254.0,0.76819]
["bitfinex","ETHUSD",1642124708757,0.1228,3255.0,3254.0,0.76819]
["bitfinex","ETHUSD",1642124708957,0.045463,3254.2,3254.0,0.76819]
["bitfinex","ETHUSD",1642124709156,2.12628626,3255.2,3254.0,0.76819]
["bitfinex","ETHUSD",1642124709157,0.045463,3254.1,3254.0,0.76819]
["bitfinex","ETHUSD",1642124709356,0.7681444,3254.5,3254.1,0.35990994]
["bitfinex","ETHUSD",1642124709557,0.045463,3254.2,3254.1,0.35990994]
["bitfinex","ETHUSD",1642124709757,0.045463,3254.2,3254.1,1.12804994]
["bitfinex","ETHUSD",1642124709956,0.045463,3254.2,3254.1,1.13600787]
["bitfinex","ETHUSD",1642124710410,0.3,3254.5,3254.1,1.13600787]
["bitfinex","ETHUSD",1642124710808,0.768159,3254.4,3254.2,0.00738951]
["bitfinex","ETHUSD",1642124711014,1.10028769,3254.4,3254.2,0.00738951]
["bitfinex","ETHUSD",1642124711607,0.045463,3254.3,3254.2,0.00738951]
["bitfinex","ETHUSD",1642124711808,0.168363,3254.3,3254.2,0.00738951]
["bitfinex","ETHUSD",1642124712008,2.468363,3254.3,3254.2,0.00738951]
["bitfinex","ETHUSD",1642124712409,1.49397912,3254.3,3253.5,0.20525477]
["bitfinex","ETHUSD",1642124712709,1.49397912,3254.3,3253.2,1.1533]
["bitfinex","ETHUSD",1642124712710,0.045463,3253.6,3253.2,1.1533]
["bitfinex","ETHUSD",1642124712911,1.1461806,3254.0,3253.2,1.1533]
["bitfinex","ETHUSD",1642124712912,0.54045295,3254.0,3253.5,0.14375477]
["bitfinex","ETHUSD",1642124713109,0.3,3253.9,3253.5,0.14375477]
["bitfinex","ETHUSD",1642124713407,0.045463,3253.6,3253.5,0.14375477]
["bitfinex","ETHUSD",1642124713610,0.045463,3253.6,3253.4,0.00454738]
["bitfinex","ETHUSD",1642124713808,0.045463,3253.5,3253.3,0.122975]
["bitfinex","ETHUSD",1642124714009,0.045463,3253.4,3253.3,0.122975]
["bitfinex","ETHUSD",1642124714261,0.986363,3253.4,3253.3,0.122975]
["bitfinex","ETHUSD",1642124714460,0.986363,3253.4,3253.3,0.12809081]
["bitfinex","ETHUSD",1642124714662,0.9409,3253.4,3253.3,0.48800075]
["bitfinex","ETHUSD",1642124716661,0.9409,3253.4,3253.3,0.36502575]
["bitfinex","ETHUSD",1642124716860,1.2409,3253.4,3253.3,0.36502575]
["bitfinex","ETHUSD",1642124719108,1.286363,3253.4,3253.3,0.36502575]
["bitfinex","ETHUSD",1642124719506,1.282592,3253.4,3253.3,0.36502575]
["bitfinex","ETHUSD",1642124720107,1.2409,3253.4,3253.3,0.36502575]
["bitfinex","ETHUSD",1642124722157,1.286363,3253.4,3253.3,0.36502575]
["bitfinex","ETHUSD",1642124722358,1.2409,3253.4,3253.3,0.36502575]
["bitfinex","ETHUSD",1642124722760,1.2409,3253.4,3253.3,2.41502575]
["bitfinex","ETHUSD",1642124722961,0.1229,3253.9,3253.4,1.53645]
["bitfinex","ETHUSD",1642124723264,0.1229,3253.9,3253.5,0.12687896]
["bitfinex","ETHUSD",1642124723559,0.1229,3253.9,3253.7,0.35990994]
["bitfinex","ETHUSD",1642124723761,0.1229,3253.9,3253.7,0.48280994]
["bitfinex","ETHUSD",1642124723960,0.8911066,3253.9,3253.8,0.00227369]
["bitfinex","ETHUSD",1642124724259,0.92322091,3253.9,3253.8,0.00227369]
["bitfinex","ETHUSD",1642124724657,0.8911066,3253.9,3253.8,0.12517369]
["bitfinex","ETHUSD",1642124725060,1.1911066,3253.9,3253.8,0.12517369]
["bitfinex","ETHUSD",1642124725258,1.22233314,3253.9,3253.8,0.12517369]
["bitfinex","ETHUSD",1642124725910,1.22233314,3253.9,3253.8,0.07517369]
["bitfinex","ETHUSD",1642124726705,1.22233314,3253.9,3253.7,1.12806994]
["bitfinex","ETHUSD",1642124726905,0.3,3253.8,3253.7,2.12806994]
["bitfinex","ETHUSD",1642124727307,1.836539,3253.8,3253.7,2.12806994]
["bitfinex","ETHUSD",1642124727504,1.09922227,3253.8,3253.7,2.12806994]
["bitfinex","ETHUSD",1642124729010,1.10726359,3253.8,3253.7,2.12806994]
["bitfinex","ETHUSD",1642124729462,1.10726359,3253.8,3253.7,1.12806994]
["bitfinex","ETHUSD",1642124730266,1.15272659,3253.8,3253.7,0.35990994]
["bitfinex","ETHUSD",1642124730764,1.10272659,3253.8,3253.7,0.35990994]
["bitfinex","ETHUSD",1642124731966,1.10272659,3253.8,3253.4,0.76834]
["bitfinex","ETHUSD",1642124731967,1.10272659,3253.8,3253.4,0.12824994]
["bitfinex","ETHUSD",1642124732167,0.045463,3253.7,3253.4,0.12824994]
["bitfinex","ETHUSD",1642124732371,0.045463,3253.7,3253.5,0.00170527]
["bitfinex","ETHUSD",1642124732766,1.08999659,3253.8,3253.5,0.00170527]
["bitfinex","ETHUSD",1642124733618,1.09828859,3253.8,3253.5,0.00170527]
["bitfinex","ETHUSD",1642124734018,0.045463,3253.7,3253.5,0.00170527]
["bitfinex","ETHUSD",1642124735018,1.08999659,3253.8,3253.5,0.00170527]
["bitfinex","ETHUSD",1642124735419,1.0509833,3253.8,3253.5,0.00170527]
["bitfinex","ETHUSD",1642124736022,1.0182503,3253.8,3253.6,0.76828]
["bitfinex","ETHUSD",1642124736223,1.0182503,3253.8,3253.7,3.29669471]
["bitfinex","ETHUSD",1642124736661,0.25,3253.8,3253.7,4.29669471]
["bitfinex","ETHUSD",1642124736864,1.068139,3254.1,3253.7,4.29669471]
["bitfinex","ETHUSD",1642124737067,1.068139,3254.1,3253.9,1.50481544]
["bitfinex","ETHUSD",1642124737263,1.068139,3254.1,3254.0,3.10488259]
["bitfinex","ETHUSD",1642124737464,0.3,3254.1,3254.0,4.10488259]
["bitfinex","ETHUSD",1642124737664,0.1229,3254.5,3254.1,2.8]
["bitfinex","ETHUSD",1642124737864,0.1229,3254.5,3254.2,4.18231181]
["bitfinex","ETHUSD",1642124738063,0.00170527,3254.4,3254.3,0.5669]
["bitfinex","ETHUSD",1642124738462,0.00170527,3254.4,3254.3,4.62854361]
["bitfinex","ETHUSD",1642124738763,0.00170527,3254.4,3254.3,3.62854361]
["bitfinex","ETHUSD",1642124738966,0.00170527,3254.4,3254.3,4.62854361]
["bitfinex","ETHUSD",1642124739964,0.00170527,3254.4,3254.3,4.50564361]
["bitfinex","ETHUSD",1642124740166,0.00170527,3254.4,3254.3,4.42894802]
["bitfinex","ETHUSD",1642124740419,0.00170527,3254.4,3254.3,0.444]
["bitfinex","ETHUSD",1642124740608,0.34716827,3254.4,3254.3,0.444]
["bitfinex","ETHUSD",1642124741210,0.32341127,3254.4,3254.3,0.444]
["bitfinex","ETHUSD",1642124741909,0.28720527,3254.4,3254.3,0.444]
["bitfinex","ETHUSD",1642124742311,0.28720527,3254.4,3254.3,3.49939607]
["bitfinex","ETHUSD",1642124742512,0.00170527,3254.4,3254.3,4.62229607]
["bitfinex","ETHUSD",1642124743413,0.7680361,3254.7,3254.3,3.62229607]
["bitfinex","ETHUSD",1642124743613,0.7680361,3254.7,3254.4,1.0]
["bitfinex","ETHUSD",1642124743814,0.3,3254.6,3254.4,1.76806]
["bitfinex","ETHUSD",1642124744018,0.3,3254.6,3254.4,0.76806]
["bitfinex","ETHUSD",1642124744263,0.3,3254.6,3254.5,3.43180221]
["bitfinex","ETHUSD",1642124744463,0.30284212,3254.9,3254.5,3.43180221]
["bitfinex","ETHUSD",1642124744662,0.30284212,3254.9,3254.5,1.444]
["bitfinex","ETHUSD",1642124744862,0.00227369,3254.8,3254.5,0.444]
["bitfinex","ETHUSD",1642124745066,0.00227369,3254.8,3254.6,0.76796]
["bitfinex","ETHUSD",1642124745267,0.7679602,3255.1,3254.7,0.444]
["bitfinex","ETHUSD",1642124745666,0.00227369,3254.8,3254.7,3.46024911]
["bitfinex","ETHUSD",1642124746064,0.00227369,3254.8,3254.7,4.46024911]
["bitfinex","ETHUSD",1642124747465,0.00227369,3254.8,3254.7,6.29617911]
["bitfinex","ETHUSD",1642124747669,0.1228,3255.5,3254.8,4.3]
["bitfinex","ETHUSD",1642124747932,0.1228,3255.5,3255.2,0.76775]
["bitfinex","ETHUSD",1642124748222,0.1228,3255.5,3255.3,3.86515519]
["bitfinex","ETHUSD",1642124748427,0.1228,3256.3,3255.7,1.32311778]
["bitfinex","ETHUSD",1642124748624,0.1228,3256.3,3255.8,0.444]
["bitfinex","ETHUSD",1642124748825,0.13132636,3256.3,3256.0,0.76761]
["bitfinex","ETHUSD",1642124749227,0.00852636,3256.3,3256.0,0.76761]
["bitfinex","ETHUSD",1642124750532,0.01201234,3257.0,3256.8,1.37668024]
["bitfinex","ETHUSD",1642124750724,0.1228,3256.9,3256.8,1.37668024]
["bitfinex","ETHUSD",1642124750924,6.2,3257.4,3256.8,1.37668024]
["bitfinex","ETHUSD",1642124750925,0.1228,3257.0,3256.8,1.37668024]
["bitfinex","ETHUSD",1642124751124,0.1228,3257.3,3256.8,1.37668024]
["bitfinex","ETHUSD",1642124751331,0.00397896,3257.0,3256.8,1.37668024]
["bitfinex","ETHUSD",1642124751528,0.00397896,3257.0,3256.5,3.2244387]
["bitfinex","ETHUSD",1642124751529,0.1228,3256.9,3256.5,3.2244387]
["bitfinex","ETHUSD",1642124751765,0.00341054,3256.9,3256.4,1.63679575]
["bitfinex","ETHUSD",1642124751963,0.00284211,3256.8,3256.5,3.60604074]
["bitfinex","ETHUSD",1642124752256,5.78563414,3256.9,3256.5,4.37354074]
["bitfinex","ETHUSD",1642124752257,0.00227369,3256.7,3256.5,4.37354074]
["bitfinex","ETHUSD",1642124752456,0.00227369,3256.7,3256.6,3.19281862]
["bitfinex","ETHUSD",1642124752656,5.78563414,3256.9,3256.6,3.19281862]
["bitfinex","ETHUSD",1642124752657,5.78563414,3256.9,3256.6,3.93681862]
["bitfinex","ETHUSD",1642124752858,5.78563414,3256.9,3256.6,4.35961862]
["bitfinex","ETHUSD",1642124753058,0.00284211,3256.8,3256.6,4.35961862]
["bitfinex","ETHUSD",1642124753260,2.64271195,3256.8,3256.6,5.00427862]
["bitfinex","ETHUSD",1642124753460,2.63986984,3256.8,3256.7,3.03018964]
["bitfinex","ETHUSD",1642124753859,2.64271195,3256.8,3256.7,3.03018964]
["bitfinex","ETHUSD",1642124754263,2.64271195,3256.8,3256.6,1.81146]
["bitfinex","ETHUSD",1642124754459,2.64271195,3256.8,3256.6,2.5789529]
["bitfinex","ETHUSD",1642124754661,0.00227369,3256.7,3256.6,2.5789529]
["bitfinex","ETHUSD",1642124755061,0.00227369,3256.7,3256.6,5.59676326]
["bitfinex","ETHUSD",1642124755540,0.00227369,3256.7,3256.6,4.82927036]
["bitfinex","ETHUSD",1642124755926,0.00227369,3256.7,3256.6,5.82927036]
["bitfinex","ETHUSD",1642124756930,1.54828602,3257.0,3256.6,7.36388036]
["bitfinex","ETHUSD",1642124757126,1.54828602,3257.0,3256.8,2.30185]
["bitfinex","ETHUSD",1642124757327,2.32242902,3257.2,3256.9,3.87171117]
["bitfinex","ETHUSD",1642124757529,1.54828602,3257.3,3257.0,1.76727]
["bitfinex","ETHUSD",1642124757728,1.54828602,3257.3,3257.1,3.9071236]
["bitfinex","ETHUSD",1642124757931,1.54828602,3257.3,3257.2,3.096506]
["bitfinex","ETHUSD",1642124758128,1.54828602,3257.3,3257.2,3.840506]
["bitfinex","ETHUSD",1642124758329,1.54828602,3257.3,3257.2,1.744]
["bitfinex","ETHUSD",1642124758330,1.55169656,3257.3,3257.2,1.744]
["bitfinex","ETHUSD",1642124758534,2.63986984,3257.4,3257.3,5.5509107]
["bitfinex","ETHUSD",1642124758733,2.63895816,3257.7,3257.5,4.3]
["bitfinex","ETHUSD",1642124758932,2.32242902,3257.8,3257.7,2.65]
["bitfinex","ETHUSD",1642124759165,2.32242902,3257.8,3257.7,4.12781925]
["bitfinex","ETHUSD",1642124759360,2.32242902,3257.8,3257.7,4.094]
["bitfinex","ETHUSD",1642124759762,2.32242902,3257.8,3257.7,1.444]
["bitfinex","ETHUSD",1642124760068,5.70008192,3258.4,3257.7,0.444]
["bitfinex","ETHUSD",1642124760265,0.1227,3258.3,3257.7,0.444]
["bitfinex","ETHUSD",1642124760464,0.00341054,3257.9,3257.7,0.444]
["bitfinex","ETHUSD",1642124760862,0.00284212,3257.8,3257.7,0.444]
["bitfinex","ETHUSD",1642124761064,0.1227,3257.7,3257.6,0.1227]
["bitfinex","ETHUSD",1642124761264,0.1227,3257.7,3257.1,0.444]
["bitfinex","ETHUSD",1642124761462,0.12497369,3257.7,3257.1,0.444]
["bitfinex","ETHUSD",1642124761662,0.00170527,3257.6,3256.5,4.9875]
["bitfinex","ETHUSD",1642124761862,0.1228,3257.5,3256.5,4.9875]
["bitfinex","ETHUSD",1642124762065,0.12393685,3257.5,3256.6,0.00397896]
["bitfinex","ETHUSD",1642124762917,0.12393685,3257.5,3256.7,0.76752]
["bitfinex","ETHUSD",1642124763319,2.32242902,3257.4,3256.8,0.00284212]
["bitfinex","ETHUSD",1642124763520,0.1228,3257.3,3256.8,0.00284212]
["bitfinex","ETHUSD",1642124764119,0.1228,3257.3,3256.5,1.60454739]
["bitfinex","ETHUSD",1642124764319,0.1228,3257.3,3256.6,0.00397896]
["bitfinex","ETHUSD",1642124764520,2.32242902,3257.4,3256.6,0.00397896]
["bitfinex","ETHUSD",1642124764521,0.1228,3257.4,3256.6,0.00397896]
["bitfinex","ETHUSD",1642124765720,2.44522902,3257.4,3256.6,0.00397896]
["bitfinex","ETHUSD",1642124766122,2.44522902,3257.4,3256.7,0.76751]
["bitfinex","ETHUSD",1642124766662,2.44522902,3257.4,3256.8,0.00284212]
["bitfinex","ETHUSD",1642124767056,0.1228,3257.4,3256.8,0.00284212]
["bitfinex","ETHUSD",1642124767657,0.1228,3257.4,3256.9,0.76746]
["bitfinex","ETHUSD",1642124767858,0.00113685,3257.5,3256.9,0.4228]
["bitfinex","ETHUSD",1642124768058,0.00113685,3257.5,3257.0,0.00170527]
["bitfinex","ETHUSD",1642124769460,0.00113685,3257.5,3257.2,0.76739]
["bitfinex","ETHUSD",1642124769661,0.00113685,3257.5,3257.3,0.5667]
["bitfinex","ETHUSD",1642124771709,0.01295796,3258.6,3257.5,3.75]
["bitfinex","ETHUSD",1642124771909,7.8727,3258.9,3258.0,0.76712]
["bitfinex","ETHUSD",1642124772111,0.00511581,3258.4,3258.2,0.7671148]
["bitfinex","ETHUSD",1642124772514,0.00454739,3258.3,3258.2,1.7671148]
["bitfinex","ETHUSD",1642124772709,0.00454739,3258.3,3258.2,4.98735121]
["bitfinex","ETHUSD",1642124772910,0.00454739,3258.3,3258.2,3.95689917]
["bitfinex","ETHUSD",1642124773118,0.00454739,3258.3,3258.2,4.95689917]
["bitfinex","ETHUSD",1642124773311,0.00454739,3258.3,3258.2,4.96698997]
["bitfinex","ETHUSD",1642124773711,0.00454739,3258.3,3258.2,1.7671148]
["bitfinex","ETHUSD",1642124774171,0.00454739,3258.3,3258.2,5.50605932]
["bitfinex","ETHUSD",1642124774361,0.00454739,3258.3,3258.2,5.60388245]
["bitfinex","ETHUSD",1642124774565,0.00454739,3258.3,3258.2,6.60388245]
["bitfinex","ETHUSD",1642124774963,0.1227,3259.3,3258.3,3.95]
["bitfinex","ETHUSD",1642124775168,3.9578004,3259.7,3259.0,1.41889735]
["bitfinex","ETHUSD",1642124775371,3.9578004,3259.7,3259.1,4.92538868]
["bitfinex","ETHUSD",1642124775562,3.9578004,3259.7,3259.3,0.76683]
["bitfinex","ETHUSD",1642124775762,3.9578004,3259.7,3259.4,0.444]
["bitfinex","ETHUSD",1642124776163,3.9578004,3259.7,3258.9,0.026801]
["bitfinex","ETHUSD",1642124776363,3.9578004,3259.7,3258.7,1.444]
["bitfinex","ETHUSD",1642124776562,0.0120969,3259.9,3258.7,0.444]
["bitfinex","ETHUSD",1642124776563,2.32242902,3259.2,3258.7,0.444]
["bitfinex","ETHUSD",1642124777667,2.32242902,3259.2,3258.5,3.9348]
["bitfinex","ETHUSD",1642124777668,2.32242902,3259.2,3258.6,0.1227]
["bitfinex","ETHUSD",1642124777906,2.32242902,3259.2,3258.5,3.9348]
["bitfinex","ETHUSD",1642124778509,1.56313918,3258.8,3258.5,3.9348]
["bitfinex","ETHUSD",1642124778707,1.56313918,3258.8,3258.2,1.0]
["bitfinex","ETHUSD",1642124778908,0.00227369,3258.7,3258.3,1.0]
["bitfinex","ETHUSD",1642124779108,0.00227369,3258.7,3258.1,1.1227]
["bitfinex","ETHUSD",1642124779308,0.00170527,3258.6,3258.2,0.76717]
["bitfinex","ETHUSD",1642124779510,2.32413429,3258.6,3258.3,0.1227]
["bitfinex","ETHUSD",1642124779709,0.00113684,3258.5,3258.3,0.1227]
["bitfinex","ETHUSD",1642124781010,0.00113684,3258.5,3258.4,1.53408]
["bitfinex","ETHUSD",1642124781210,0.00113684,3258.5,3258.4,5.61200269]
["bitfinex","ETHUSD",1642124781511,2.32356586,3258.5,3258.4,6.61200269]
["bitfinex","ETHUSD",1642124782173,2.63831157,3258.7,3258.5,4.35]
["bitfinex","ETHUSD",1642124782374,4.20049885,3258.7,3258.6,5.04119406]
["bitfinex","ETHUSD",1642124782573,4.20049885,3258.7,3258.6,6.04119406]
["bitfinex","ETHUSD",1642124782773,2.34328093,3259.0,3258.7,3.2]
["bitfinex","ETHUSD",1642124782976,2.34328093,3259.0,3258.9,0.0311]
["bitfinex","ETHUSD",1642124783173,2.34328093,3259.0,3258.9,0.5978]
["bitfinex","ETHUSD",1642124783372,2.34328093,3259.0,3258.9,4.66915811]
["bitfinex","ETHUSD",1642124783574,7.0664643,3259.6,3259.0,0.76692]
["bitfinex","ETHUSD",1642124783774,7.0664643,3259.6,3259.1,0.5667]
["bitfinex","ETHUSD",1642124783974,3.1457643,3259.6,3259.1,0.5667]
["bitfinex","ETHUSD",1642124784174,3.1457643,3259.6,3259.2,0.76685]
["bitfinex","ETHUSD",1642124784374,3.1457643,3259.6,3259.5,0.026304]
["bitfinex","ETHUSD",1642124784578,3.1457643,3259.6,3259.5,0.470304]
["bitfinex","ETHUSD",1642124784776,3.15201696,3259.6,3259.5,0.470304]
["bitfinex","ETHUSD",1642124785175,0.00625266,3259.6,3259.5,0.470304]
["bitfinex","ETHUSD",1642124786413,0.00625266,3259.6,3259.5,2.003874]
["bitfinex","ETHUSD",1642124786816,0.00625266,3259.6,3259.5,6.7292224]
["bitfinex","ETHUSD",1642124787212,0.00625266,3259.6,3259.5,5.7292224]
["bitfinex","ETHUSD",1642124787615,0.00625266,3259.6,3259.5,5.7029184]
["bitfinex","ETHUSD",1642124787812,0.00625266,3259.6,3259.5,5.6047544]
["bitfinex","ETHUSD",1642124788412,0.00625266,3259.6,3259.5,6.2047544]
["bitfinex","ETHUSD",1642124788715,3.93647197,3260.5,3259.6,4.35]
["bitfinex","ETHUSD",1642124788915,3.93647197,3260.5,3260.3,0.76649]
["bitfinex","ETHUSD",1642124789166,3.94158778,3260.5,3260.4,3.69197699]
["bitfinex","ETHUSD",1642124789363,3.89158778,3260.5,3260.4,5.03435242]
["bitfinex","ETHUSD",1642124789563,3.89158778,3260.5,3260.4,1.82204343]
["bitfinex","ETHUSD",1642124789764,3.89158778,3260.5,3260.4,1.78637543]
["bitfinex","ETHUSD",1642124789965,0.00511581,3260.5,3260.4,0.444]
["bitfinex","ETHUSD",1642124790569,0.00511581,3260.5,3260.1,1.53298]
["bitfinex","ETHUSD",1642124790773,0.00511581,3260.5,3260.0,0.444]
["bitfinex","ETHUSD",1642124790969,0.12714739,3260.4,3259.6,3.9937]
["bitfinex","ETHUSD",1642124791167,0.12714739,3260.4,3259.5,0.1226]
["bitfinex","ETHUSD",1642124791168,1.21612532,3260.0,3259.5,0.1226]
["bitfinex","ETHUSD",1642124791367,0.011193,3259.7,3259.5,0.1226]
["bitfinex","ETHUSD",1642124791972,0.011193,3259.7,3259.2,1.5337]
["bitfinex","ETHUSD",1642124792468,0.011193,3259.7,3259.3,0.00170527]
["bitfinex","ETHUSD",1642124792768,0.1227,3259.7,3259.4,0.790258]
["bitfinex","ETHUSD",1642124793014,1.56331093,3259.8,3259.4,0.76688]
["bitfinex","ETHUSD",1642124794614,1.56331093,3259.8,3259.3,0.00170527]
["bitfinex","ETHUSD",1642124794814,1.68601093,3259.8,3259.3,0.00170527]
["bitfinex","ETHUSD",1642124795012,1.68601093,3259.8,3259.1,0.00284212]
["bitfinex","ETHUSD",1642124796214,1.68601093,3259.8,3259.0,0.00341054]
["bitfinex","ETHUSD",1642124796661,1.56331093,3259.5,3259.0,0.00341054]
["bitfinex","ETHUSD",1642124797661,1.56331093,3259.4,3259.0,0.00341054]
["bitfinex","ETHUSD",1642124797861,1.56331093,3259.4,3259.1,0.76697]
["bitfinex","ETHUSD",1642124798264,1.56331093,3259.4,3259.3,0.026444]
["bitfinex","ETHUSD",1642124798462,1.56331093,3259.5,3259.2,0.00227369]
["bitfinex","ETHUSD",1642124798667,1.56331093,3259.5,3259.3,0.00170527]
["bitfinex","ETHUSD",1642124798863,1.56331093,3259.5,3259.2,0.00227369]
["bitfinex","ETHUSD",1642124799463,1.56331093,3259.6,3259.2,0.00227369]
["bitfinex","ETHUSD",1642124799664,1.56331093,3259.6,3259.3,0.76692]
["bitfinex","ETHUSD",1642124800063,1.56331093,3259.6,3259.4,0.00113685]
["bitfinex","ETHUSD",1642124800809,1.56331093,3259.6,3259.1,0.00284212]
["bitfinex","ETHUSD",1642124801011,0.00113685,3259.8,3259.1,0.00284212]
["bitfinex","ETHUSD",1642124801012,1.56331093,3259.5,3259.1,0.00284212]
["bitfinex","ETHUSD",1642124801912,1.56331093,3259.4,3259.1,0.00284212]
["bitfinex","ETHUSD",1642124802114,2.40691093,3259.4,3259.1,0.00284212]
["bitfinex","ETHUSD",1642124802314,0.1227,3259.3,3258.9,0.00397896]
["bitfinex","ETHUSD",1642124802613,0.1227,3259.3,3258.4,0.00682108]
["bitfinex","ETHUSD",1642124802814,1.14746083,3258.7,3258.4,0.00682108]
["bitfinex","ETHUSD",1642124803513,1.87386083,3258.7,3258.4,0.00682108]
["bitfinex","ETHUSD",1642124804168,3.70531161,3258.6,3258.4,0.00682108]
["bitfinex","ETHUSD",1642124804566,2.63808252,3258.6,3258.4,0.00682108]
["bitfinex","ETHUSD",1642124804766,0.1227,3258.5,3258.1,0.00852635]
["bitfinex","ETHUSD",1642124804969,2.63808252,3258.6,3257.8,0.01023162]
["bitfinex","ETHUSD",1642124805166,3.63088561,3258.5,3257.7,0.01080005]
["bitfinex","ETHUSD",1642124805367,3.75358561,3258.5,3257.7,0.01080005]
["bitfinex","ETHUSD",1642124805566,2.63808252,3258.4,3257.7,0.01080005]
["bitfinex","ETHUSD",1642124806667,4.20139345,3258.4,3257.7,0.01080005]
["bitfinex","ETHUSD",1642124807923,4.20139345,3258.4,3257.7,0.77809005]
["bitfinex","ETHUSD",1642124808116,2.63808252,3258.3,3257.7,0.77809005]
["bitfinex","ETHUSD",1642124808313,2.63808252,3258.3,3257.8,0.01023162]
["bitfinex","ETHUSD",1642124809617,2.63808252,3258.3,3257.9,0.76725]
["bitfinex","ETHUSD",1642124810016,2.63808252,3258.4,3258.0,0.00909477]
["bitfinex","ETHUSD",1642124810616,2.63808252,3258.4,3257.7,0.01080005]
["bitfinex","ETHUSD",1642124811658,4.20139345,3258.4,3257.7,0.01080005]
["bitfinex","ETHUSD",1642124811861,4.20139345,3258.4,3257.7,0.77810005]
["bitfinex","ETHUSD",1642124812262,4.20139345,3258.4,3257.8,0.01023162]
["bitfinex","ETHUSD",1642124812763,2.63808252,3258.3,3258.0,0.024773]
["bitfinex","ETHUSD",1642124812962,2.63808252,3258.3,3258.1,0.1227]
["bitfinex","ETHUSD",1642124813163,2.63808252,3258.3,3258.1,0.00852635]
["bitfinex","ETHUSD",1642124813361,2.63808252,3258.3,3258.2,0.00795793]
["bitfinex","ETHUSD",1642124813563,2.63808252,3258.3,3258.1,0.00852635]
["bitfinex","ETHUSD",1642124813968,2.63808252,3258.4,3258.1,0.00852635]
["bitfinex","ETHUSD",1642124814164,2.63808252,3258.4,3258.1,0.77567635]
["bitfinex","ETHUSD",1642124814364,2.63808252,3258.4,3258.1,1.54288635]
["bitfinex","ETHUSD",1642124814563,2.63808252,3258.4,3258.2,0.00795793]
["bitfinex","ETHUSD",1642124814966,2.63808252,3258.6,3258.2,0.00795793]
["bitfinex","ETHUSD",1642124815609,2.63808252,3258.6,3258.3,0.76715]
["bitfinex","ETHUSD",1642124816011,5.6313302,3258.8,3258.4,0.00682108]
["bitfinex","ETHUSD",1642124816209,4.20139345,3258.8,3258.4,0.00682108]
["bitfinex","ETHUSD",1642124816810,2.63808252,3258.5,3258.4,0.00682108]
["bitfinex","ETHUSD",1642124817513,2.63808252,3258.7,3258.4,0.00682108]
["bitfinex","ETHUSD",1642124818412,2.90346885,3258.9,3258.4,0.00682108]
["bitfinex","ETHUSD",1642124818914,2.90346885,3258.9,3258.6,0.76708]
["bitfinex","ETHUSD",1642124818915,1.56331093,3258.9,3258.6,0.76708]
["bitfinex","ETHUSD",1642124819166,1.56331093,3258.9,3258.7,0.3]
["bitfinex","ETHUSD",1642124819361,2.63808252,3258.8,3258.7,0.30511581]
["bitfinex","ETHUSD",1642124819662,2.63808252,3258.8,3258.4,1.53411]
["bitfinex","ETHUSD",1642124819663,4.20139345,3258.8,3258.4,1.83411]
["bitfinex","ETHUSD",1642124819862,1.41046904,3258.6,3258.4,1.83411]
["bitfinex","ETHUSD",1642124820063,1.41046904,3258.6,3258.5,0.00625266]
["bitfinex","ETHUSD",1642124820963,1.41046904,3258.6,3258.2,0.00795793]
["bitfinex","ETHUSD",1642124821162,1.41046904,3258.6,3258.3,0.76715]
["bitfinex","ETHUSD",1642124821563,1.41046904,3258.6,3258.4,0.00682108]
["bitfinex","ETHUSD",1642124821772,2.63808252,3258.5,3258.4,0.00682108]
["bitfinex","ETHUSD",1642124823812,2.63808252,3258.5,3258.3,0.0073895]
["bitfinex","ETHUSD",1642124824815,2.63808252,3258.5,3258.2,0.00795793]
["bitfinex","ETHUSD",1642124825012,2.63808252,3258.5,3258.3,0.0073895]
["bitfinex","ETHUSD",1642124825214,2.63808252,3258.5,3258.2,0.00795793]
["bitfinex","ETHUSD",1642124832513,2.63808252,3258.5,3258.1,0.00852635]
["bitfinex","ETHUSD",1642124832715,5.61186249,3258.6,3258.1,0.00852635]
["bitfinex","ETHUSD",1642124833516,2.63808252,3258.5,3258.1,0.00852635]
["bitfinex","ETHUSD",1642124838039,2.63808252,3258.5,3258.1,0.03236435]
["bitfinex","ETHUSD",1642124838233,4.20139345,3258.5,3258.1,0.03236435]
["bitfinex","ETHUSD",1642124838431,4.20139345,3258.5,3258.2,0.00795793]
["bitfinex","ETHUSD",1642124839030,2.63808252,3258.4,3258.2,0.00795793]
["bitfinex","ETHUSD",1642124840036,2.63808252,3258.5,3258.1,0.00852635]
["bitfinex","ETHUSD",1642124840633,2.63808252,3258.3,3258.1,0.00852635]
["bitfinex","ETHUSD",1642124841331,2.63808252,3258.3,3258.1,0.03406935]
["bitfinex","ETHUSD",1642124841770,2.63808252,3258.5,3258.2,0.00795793]
["bitfinex","ETHUSD",1642124842366,2.97377997,3258.6,3258.2,0.00795793]
["bitfinex","ETHUSD",1642124842972,1.41046904,3258.6,3258.2,0.00795793]
["bitfinex","ETHUSD",1642124843171,0.1227,3258.5,3258.2,0.00795793]
["bitfinex","ETHUSD",1642124843568,0.1227,3258.5,3257.4,0.01250532]
["bitfinex","ETHUSD",1642124843967,1.56331093,3258.3,3257.4,0.01250532]
["bitfinex","ETHUSD",1642124844169,1.21695587,3257.5,3257.2,0.01364216]
["bitfinex","ETHUSD",1642124844769,1.21695587,3257.5,3257.2,0.61364216]
["bitfinex","ETHUSD",1642124845173,1.21695587,3257.5,3257.3,0.01307374]
["bitfinex","ETHUSD",1642124845411,0.010911,3257.6,3257.3,0.01307374]
["bitfinex","ETHUSD",1642124846012,0.010911,3257.6,3257.3,0.31307374]
["bitfinex","ETHUSD",1642124846418,0.010911,3257.6,3257.4,0.01250532]
["bitfinex","ETHUSD",1642124846419,1.51069185,3257.6,3257.4,0.01250532]
["bitfinex","ETHUSD",1642124846815,1.17664079,3257.8,3257.4,0.01250532]
["bitfinex","ETHUSD",1642124847016,1.17664079,3257.8,3257.2,0.01364216]
["bitfinex","ETHUSD",1642124847216,0.1227,3258.0,3257.2,0.01364216]
["bitfinex","ETHUSD",1642124847619,1.68601093,3258.0,3257.2,0.01364216]
["bitfinex","ETHUSD",1642124847821,1.56331093,3258.0,3257.2,0.01364216]
["bitfinex","ETHUSD",1642124848417,1.48517358,3257.8,3257.2,0.03872616]
["bitfinex","ETHUSD",1642124848617,0.1227,3257.9,3257.2,0.80613616]
["bitfinex","ETHUSD",1642124848817,1.56331093,3258.0,3257.3,0.01307374]
["bitfinex","ETHUSD",1642124849465,1.56331093,3258.0,3257.4,0.030925]
["bitfinex","ETHUSD",1642124849763,3.02631556,3258.0,3257.5,0.01193689]
["bitfinex","ETHUSD",1642124850370,1.46300463,3258.0,3257.5,0.01193689]
["bitfinex","ETHUSD",1642124850862,1.28645785,3257.6,3257.5,0.01193689]
["bitfinex","ETHUSD",1642124851065,1.28645785,3257.6,3257.4,0.01250532]
["bitfinex","ETHUSD",1642124851464,1.28645785,3257.6,3257.3,0.01307374]
["bitfinex","ETHUSD",1642124851664,1.28645785,3257.6,3257.3,0.31307374]
["bitfinex","ETHUSD",1642124851864,1.28645785,3257.6,3257.2,0.01364216]
["bitfinex","ETHUSD",1642124852063,1.28645785,3257.6,3257.4,0.01250532]
["bitfinex","ETHUSD",1642124852264,1.28645785,3257.6,3257.2,0.01364216]
["bitfinex","ETHUSD",1642124852463,1.28645785,3257.6,3257.2,0.03546416]
["bitfinex","ETHUSD",1642124852663,0.1227,3257.9,3257.2,0.03546416]
["bitfinex","ETHUSD",1642124852922,0.1227,3257.9,3257.3,0.01307374]
["bitfinex","ETHUSD",1642124853518,0.1227,3257.9,3257.4,0.028537]
["bitfinex","ETHUSD",1642124853919,1.20807159,3257.8,3257.5,0.01193689]
["bitfinex","ETHUSD",1642124854118,1.20807159,3257.8,3257.5,0.03617889]
["bitfinex","ETHUSD",1642124854518,1.20807159,3257.8,3257.6,0.01136847]
["bitfinex","ETHUSD",1642124855120,0.1227,3258.0,3257.6,0.01136847]
["bitfinex","ETHUSD",1642124855321,1.56331093,3258.1,3257.9,0.045463]
["bitfinex","ETHUSD",1642124855525,1.56331093,3258.1,3258.0,0.045463]
["bitfinex","ETHUSD",1642124855721,1.56331093,3258.1,3258.0,0.05455777]
["bitfinex","ETHUSD",1642124856768,3.67559153,3258.3,3258.0,0.05455777]
["bitfinex","ETHUSD",1642124856769,1.32678584,3258.3,3258.0,0.05455777]
["bitfinex","ETHUSD",1642124857165,1.32678584,3258.3,3258.2,0.036704]
["bitfinex","ETHUSD",1642124857365,1.32678584,3258.3,3258.1,0.00852635]
["bitfinex","ETHUSD",1642124857568,1.56331093,3258.6,3258.2,0.00795793]
["bitfinex","ETHUSD",1642124857776,1.56331093,3258.6,3258.1,0.03034835]
["bitfinex","ETHUSD",1642124858071,1.56331093,3258.6,3258.2,0.00795793]
["bitfinex","ETHUSD",1642124858670,1.56331093,3258.6,3258.5,0.045463]
["bitfinex","ETHUSD",1642124859067,1.56331093,3258.6,3258.3,0.15166]
["bitfinex","ETHUSD",1642124859268,1.56331093,3258.8,3258.2,0.30795793]
["bitfinex","ETHUSD",1642124859568,1.68601093,3258.8,3258.5,0.040597]
["bitfinex","ETHUSD",1642124859768,1.56331093,3258.8,3258.4,0.036079]
["bitfinex","ETHUSD",1642124859968,1.56331093,3258.8,3258.6,0.00568423]
["bitfinex","ETHUSD",1642124860172,1.15229897,3258.7,3258.6,0.00568423]
["bitfinex","ETHUSD",1642124860624,1.15229897,3258.7,3258.5,0.021822]
["bitfinex","ETHUSD",1642124861019,1.15229897,3258.7,3258.6,0.00568423]
["bitfinex","ETHUSD",1642124862218,1.15229897,3258.7,3258.3,0.0073895]
["bitfinex","ETHUSD",1642124862419,1.15229897,3258.7,3258.3,0.024042]
["bitfinex","ETHUSD",1642124862619,1.15229897,3258.7,3258.2,0.02977993]
["bitfinex","ETHUSD",1642124862820,1.15229897,3258.7,3258.4,0.00682108]
["bitfinex","ETHUSD",1642124863020,0.1227,3258.8,3258.3,0.0373715]
["bitfinex","ETHUSD",1642124863021,1.56092903,3258.6,3258.3,0.0373715]
["bitfinex","ETHUSD",1642124863225,1.56092903,3258.6,3258.4,0.03335208]
["bitfinex","ETHUSD",1642124863421,1.56092903,3258.6,3258.5,0.042166]
["bitfinex","ETHUSD",1642124863822,1.56092903,3258.8,3258.5,0.042166]
["bitfinex","ETHUSD",1642124864022,1.56092903,3258.8,3258.7,0.038423]
["bitfinex","ETHUSD",1642124864267,1.56092903,3258.8,3258.7,0.024058]
["bitfinex","ETHUSD",1642124864563,1.56092903,3258.8,3258.7,0.02917381]
["bitfinex","ETHUSD",1642124864766,1.56092903,3258.8,3258.7,0.00511581]
["bitfinex","ETHUSD",1642124865565,1.56092903,3258.8,3258.4,0.00682108]
["bitfinex","ETHUSD",1642124865965,1.56092903,3258.8,3258.4,0.03077508]
["bitfinex","ETHUSD",1642124866165,1.56092903,3258.8,3258.5,0.033488]
["bitfinex","ETHUSD",1642124866364,1.56092903,3258.8,3258.5,0.023824]
["bitfinex","ETHUSD",1642124866565,1.68362903,3258.9,3258.6,0.00568423]
["bitfinex","ETHUSD",1642124868119,1.56092903,3258.8,3258.6,0.00568423]
["bitfinex","ETHUSD",1642124868325,1.56092903,3258.8,3258.7,0.045463]
["bitfinex","ETHUSD",1642124868719,1.56092903,3258.8,3258.7,3.33996621]
["bitfinex","ETHUSD",1642124868919,1.56092903,3258.8,3258.7,0.05057881]
["bitfinex","ETHUSD",1642124869118,2.34880569,3259.1,3258.7,0.05057881]
["bitfinex","ETHUSD",1642124869119,1.56092903,3259.1,3258.7,0.05057881]
["bitfinex","ETHUSD",1642124869319,1.56092903,3259.1,3259.0,0.045463]
["bitfinex","ETHUSD",1642124869517,1.56092903,3259.1,3259.0,0.168163]
["bitfinex","ETHUSD",1642124869722,1.56092903,3259.1,3259.0,0.91557354]
["bitfinex","ETHUSD",1642124870120,1.56092903,3259.1,3259.0,1.21557354]
["bitfinex","ETHUSD",1642124870522,1.56092903,3259.4,3259.0,1.09287354]
["bitfinex","ETHUSD",1642124870825,1.56092903,3259.4,3259.3,0.037191]
["bitfinex","ETHUSD",1642124871220,1.56092903,3259.4,3259.3,0.03889627]
["bitfinex","ETHUSD",1642124871670,1.0977721,3259.5,3259.3,0.03889627]
["bitfinex","ETHUSD",1642124872064,1.0977721,3259.5,3259.4,0.00113685]
["bitfinex","ETHUSD",1642124872666,1.0977721,3259.5,3259.2,0.00227369]
["bitfinex","ETHUSD",1642124873068,2.34880569,3259.6,3259.4,0.032481]
["bitfinex","ETHUSD",1642124873268,2.34880569,3259.6,3259.5,0.029876]
["bitfinex","ETHUSD",1642124873475,2.34880569,3259.6,3259.5,0.473876]
["bitfinex","ETHUSD",1642124873870,2.34880569,3259.6,3259.5,3.63834322]
["bitfinex","ETHUSD",1642124874071,2.34880569,3259.6,3259.5,4.11603441]
["bitfinex","ETHUSD",1642124874270,2.34880569,3259.6,3259.5,5.88283441]
["bitfinex","ETHUSD",1642124874471,2.34880569,3259.6,3259.5,6.00553441]
["bitfinex","ETHUSD",1642124874871,2.34880569,3260.0,3259.5,6.00553441]
["bitfinex","ETHUSD",1642124875072,2.34880569,3260.0,3259.9,0.045463]
["bitfinex","ETHUSD",1642124876021,2.34880569,3260.0,3259.9,1.045463]
["bitfinex","ETHUSD",1642124876217,2.34880569,3260.3,3259.9,0.045463]
["bitfinex","ETHUSD",1642124876418,2.34880569,3260.3,3260.2,0.045463]
["bitfinex","ETHUSD",1642124876617,2.34880569,3260.3,3260.0,0.76675]
["bitfinex","ETHUSD",1642124876818,2.34880569,3260.3,3260.1,0.021822]
["bitfinex","ETHUSD",1642124877018,0.00341054,3260.2,3260.1,0.021822]
["bitfinex","ETHUSD",1642124877419,0.00341054,3260.2,3260.0,1.36675]
["bitfinex","ETHUSD",1642124877618,0.00341054,3260.2,3260.0,2.1334888]
["bitfinex","ETHUSD",1642124877818,2.34880569,3260.3,3260.1,0.027266]
["bitfinex","ETHUSD",1642124878018,2.34880569,3260.3,3260.0,2.1334888]
["bitfinex","ETHUSD",1642124878220,2.35221623,3260.2,3260.0,2.1334888]
["bitfinex","ETHUSD",1642124878524,0.00284212,3260.1,3260.0,2.1334888]
["bitfinex","ETHUSD",1642124878720,0.00284212,3260.1,3260.0,1.8334888]
["bitfinex","ETHUSD",1642124880270,0.00284212,3260.1,3260.0,0.3]
["bitfinex","ETHUSD",1642124880470,0.00284212,3260.1,3259.7,0.3]
["bitfinex","ETHUSD",1642124880672,0.00284212,3260.1,3259.5,0.3]
["bitfinex","ETHUSD",1642124880873,0.00227369,3260.0,3259.5,0.3]
["bitfinex","ETHUSD",1642124881077,0.00227369,3260.0,3259.3,0.744]
["bitfinex","ETHUSD",1642124881272,2.47150569,3260.2,3259.3,1.51091]
["bitfinex","ETHUSD",1642124881273,1.10029075,3259.6,3259.3,1.51091]
["bitfinex","ETHUSD",1642124881473,0.00170527,3259.9,3259.4,0.00113685]
["bitfinex","ETHUSD",1642124881672,2.47150569,3260.2,3259.4,0.02868685]
["bitfinex","ETHUSD",1642124881673,0.00284212,3260.1,3259.4,0.02868685]
["bitfinex","ETHUSD",1642124881877,0.00113685,3259.8,3259.4,0.02868685]
["bitfinex","ETHUSD",1642124882073,2.35107938,3260.0,3259.5,0.028515]
["bitfinex","ETHUSD",1642124882373,0.00170527,3259.9,3259.6,0.7668273]
["bitfinex","ETHUSD",1642124882575,0.00170527,3259.9,3259.8,0.045423]
["bitfinex","ETHUSD",1642124882776,0.1227,3260.1,3259.8,0.045423]
["bitfinex","ETHUSD",1642124883015,3.71749816,3260.2,3260.0,0.032656]
["bitfinex","ETHUSD",1642124883216,2.34880569,3260.2,3259.8,0.045423]
["bitfinex","ETHUSD",1642124883415,2.34880569,3260.2,3260.1,0.045463]
["bitfinex","ETHUSD",1642124883816,2.35221623,3260.2,3260.1,0.045463]
["bitfinex","ETHUSD",1642124884017,0.00341054,3260.2,3260.1,0.045463]
["bitfinex","ETHUSD",1642124884817,0.00341054,3260.2,3259.9,2.1335198]
["bitfinex","ETHUSD",1642124885017,0.00341054,3260.2,3259.9,1.36676]
["bitfinex","ETHUSD",1642124885216,0.00284212,3260.1,3259.9,1.36676]
["bitfinex","ETHUSD",1642124885616,0.00227369,3260.0,3259.9,0.624591]
["bitfinex","ETHUSD",1642124885817,0.00227369,3260.0,3259.9,0.3]
["bitfinex","ETHUSD",1642124886120,0.00227369,3260.0,3259.8,0.6]
["bitfinex","ETHUSD",1642124886517,0.00170527,3259.9,3259.8,0.3]
["bitfinex","ETHUSD",1642124886769,0.00170527,3259.9,3259.7,1.044]
["bitfinex","ETHUSD",1642124886969,0.00170527,3259.9,3259.7,0.3]
["bitfinex","ETHUSD",1642124887167,2.34880569,3260.3,3259.7,0.3]
["bitfinex","ETHUSD",1642124887168,0.00113685,3259.8,3259.7,0.3]
["bitfinex","ETHUSD",1642124888371,0.00113685,3259.8,3259.7,0.344904]
["bitfinex","ETHUSD",1642124888781,0.00113685,3259.8,3259.7,0.644904]
["bitfinex","ETHUSD",1642124890515,0.00113685,3259.8,3259.7,0.767604]
["bitfinex","ETHUSD",1642124892520,0.00113685,3259.8,3259.7,0.467604]
["bitfinex","ETHUSD",1642124893925,0.00113685,3259.8,3259.7,0.344904]
["bitfinex","ETHUSD",1642124900118,2.6382523,3259.8,3259.7,0.344904]
["bitfinex","ETHUSD",1642124900818,0.00113685,3259.8,3259.7,0.344904]
["bitfinex","ETHUSD",1642124901684,0.00113685,3259.8,3259.4,0.00113685]
["bitfinex","ETHUSD",1642124902171,0.00113685,3259.8,3259.3,0.00170527]
["bitfinex","ETHUSD",1642124902571,0.00113685,3259.8,3259.2,0.00227369]
["bitfinex","ETHUSD",1642124903372,0.12383685,3259.8,3259.2,0.00227369]
["bitfinex","ETHUSD",1642124903974,1.22538977,3259.8,3259.2,0.00227369]
["bitfinex","ETHUSD",1642124904375,1.15502487,3259.5,3259.2,0.00227369]
["bitfinex","ETHUSD",1642124904573,1.22538977,3259.8,3259.2,0.00227369]
["bitfinex","ETHUSD",1642124904772,0.12383685,3259.8,3259.2,0.00227369]
["bitfinex","ETHUSD",1642124905824,1.11692948,3259.7,3259.2,0.00227369]
["bitfinex","ETHUSD",1642124906622,0.00113685,3259.8,3259.2,0.00227369]
["bitfinex","ETHUSD",1642124909171,2.6384728,3259.8,3259.2,0.00227369]
["bitfinex","ETHUSD",1642124909566,2.6384728,3259.8,3259.7,0.040597]
["bitfinex","ETHUSD",1642124910267,2.6384728,3259.8,3259.4,0.034997]
["bitfinex","ETHUSD",1642124910668,0.00113685,3259.8,3259.2,0.00227369]
["bitfinex","ETHUSD",1642124910867,0.00113685,3259.8,3259.4,0.02131894]
["bitfinex","ETHUSD",1642124911467,4.20457234,3259.8,3259.4,0.02131894]
["bitfinex","ETHUSD",1642124912667,4.20457234,3259.8,3259.4,0.04455094]
["bitfinex","ETHUSD",1642124912918,1.56724789,3259.8,3259.4,0.04455094]
["bitfinex","ETHUSD",1642124913719,2.63732445,3259.7,3259.4,0.04455094]
["bitfinex","ETHUSD",1642124915123,0.00113685,3259.8,3259.4,0.04455094]
["bitfinex","ETHUSD",1642124917170,0.00113685,3259.8,3259.6,0.029614]
["bitfinex","ETHUSD",1642124917371,0.00113685,3259.8,3259.7,2.12767]
["bitfinex","ETHUSD",1642124917567,4.20343549,3259.9,3259.7,1.59197]
["bitfinex","ETHUSD",1642124917967,2.34880569,3260.1,3259.7,1.59197]
["bitfinex","ETHUSD",1642124918168,1.56602087,3260.2,3260.0,0.039499]
["bitfinex","ETHUSD",1642124918367,1.56602087,3260.2,3260.1,0.444]
["bitfinex","ETHUSD",1642124918568,1.56602087,3260.2,3260.1,0.8666]
["bitfinex","ETHUSD",1642124918767,1.56943141,3260.2,3260.1,1.8666]
["bitfinex","ETHUSD",1642124919066,2.34903131,3260.5,3260.1,0.8666]
["bitfinex","ETHUSD",1642124919269,3.12733624,3260.7,3260.5,0.7665]
["bitfinex","ETHUSD",1642124919468,3.12733624,3260.7,3260.6,0.444]
["bitfinex","ETHUSD",1642124919672,2.58131099,3261.3,3260.6,0.444]
["bitfinex","ETHUSD",1642124919867,1.40621099,3261.3,3260.7,0.027847]
["bitfinex","ETHUSD",1642124920068,1.40621099,3261.3,3260.7,0.471847]
["bitfinex","ETHUSD",1642124920421,1.26801103,3261.3,3260.9,0.031757]
["bitfinex","ETHUSD",1642124920622,1.14541103,3261.3,3260.9,0.031757]
["bitfinex","ETHUSD",1642124921423,1.14541103,3261.3,3260.9,0.798267]
["bitfinex","ETHUSD",1642124921825,1.14541103,3261.3,3260.7,0.471847]
["bitfinex","ETHUSD",1642124922025,3.44950242,3261.2,3260.6,0.1226]
["bitfinex","ETHUSD",1642124922229,0.1226,3261.2,3260.5,0.025474]
["bitfinex","ETHUSD",1642124922425,0.00511581,3261.1,3260.5,0.025474]
["bitfinex","ETHUSD",1642124922825,0.00454739,3261.0,3260.5,0.025474]
["bitfinex","ETHUSD",1642124923225,0.00397897,3260.9,3260.5,0.025474]
["bitfinex","ETHUSD",1642124923624,0.00341054,3260.8,3260.5,0.025474]
["bitfinex","ETHUSD",1642124924025,0.00284212,3260.7,3260.4,0.021822]
["bitfinex","ETHUSD",1642124924468,0.0022737,3260.6,3260.4,0.021822]
["bitfinex","ETHUSD",1642124924875,0.00170527,3260.5,3260.3,1.232492]
["bitfinex","ETHUSD",1642124925266,0.00113685,3260.4,3260.3,1.232492]
["bitfinex","ETHUSD",1642124926268,0.00113685,3260.4,3260.3,1.532492]
["bitfinex","ETHUSD",1642124926569,0.00113685,3260.4,3260.3,1.655092]
["bitfinex","ETHUSD",1642124935073,0.00113685,3260.4,3260.3,1.532492]
["bitfinex","ETHUSD",1642124938023,0.00113685,3260.4,3260.3,1.877028]
["bitfinex","ETHUSD",1642124938220,2.63626095,3261.4,3260.7,0.76657]
["bitfinex","ETHUSD",1642124938419,2.63626095,3261.4,3260.8,0.02796]
["bitfinex","ETHUSD",1642124938619,2.64194518,3261.4,3260.8,0.02796]
["bitfinex","ETHUSD",1642124939284,2.64194518,3261.4,3260.9,0.76653]
["bitfinex","ETHUSD",1642124939584,2.64194518,3261.4,3260.9,1.06653]
["bitfinex","ETHUSD",1642124939785,2.63626095,3261.3,3260.9,1.06653]
["bitfinex","ETHUSD",1642124940283,0.00454739,3261.2,3260.9,1.06653]
["bitfinex","ETHUSD",1642124940688,0.00397896,3261.1,3260.9,1.06653]
["bitfinex","ETHUSD",1642124941084,0.00341054,3261.0,3260.9,1.06653]
["bitfinex","ETHUSD",1642124941485,0.00341054,3261.0,3260.7,0.744]
["bitfinex","ETHUSD",1642124941886,0.1226,3261.5,3261.0,0.01847682]
["bitfinex","ETHUSD",1642124941887,3.62139918,3261.5,3261.0,0.01847682]
["bitfinex","ETHUSD",1642124942286,0.76958211,3261.4,3261.0,0.01847682]
["bitfinex","ETHUSD",1642124942483,3.75099443,3261.3,3261.0,0.01847682]
["bitfinex","ETHUSD",1642124942684,3.75326812,3261.3,3261.0,0.01847682]
["bitfinex","ETHUSD",1642124942920,0.00170527,3261.2,3261.0,0.01847682]
["bitfinex","ETHUSD",1642124943118,3.0726,3261.1,3261.0,0.01847682]
["bitfinex","ETHUSD",1642124943321,3.07373684,3261.1,3261.0,0.01847682]
["bitfinex","ETHUSD",1642124943517,6.7389481,3261.1,3261.0,0.01847682]
["bitfinex","ETHUSD",1642124943718,3.07373684,3261.1,3261.0,0.01847682]
["bitfinex","ETHUSD",1642124943919,6.71724691,3261.1,3261.0,0.01847682]
["bitfinex","ETHUSD",1642124944920,9.35346344,3261.1,3261.0,0.01847682]
["bitfinex","ETHUSD",1642124945121,9.24100783,3261.1,3261.0,0.01847682]
["bitfinex","ETHUSD",1642124945323,3.7,3261.0,3259.9,1.97736]
["bitfinex","ETHUSD",1642124945624,3.7,3261.0,3259.6,0.1226]
["bitfinex","ETHUSD",1642124945625,0.01219563,3260.5,3259.6,0.1226]
["bitfinex","ETHUSD",1642124945824,0.01219563,3260.5,3259.3,0.122764]
["bitfinex","ETHUSD",1642124945825,1.19679355,3260.1,3260.0,0.00511582]
["bitfinex","ETHUSD",1642124946021,1.19679355,3260.1,3259.7,0.00682109]
["bitfinex","ETHUSD",1642124946220,0.1227,3260.1,3259.4,0.00852636]
["bitfinex","ETHUSD",1642124946871,0.1227,3260.1,3259.3,0.00909478]
["bitfinex","ETHUSD",1642124947475,0.1227,3260.3,3259.3,0.00909478]
["bitfinex","ETHUSD",1642124947773,0.1227,3260.4,3259.3,0.00909478]
["bitfinex","ETHUSD",1642124949374,2.63709171,3260.3,3259.3,0.00909478]
["bitfinex","ETHUSD",1642124949574,0.1227,3260.2,3259.3,0.00909478]
["bitfinex","ETHUSD",1642124950820,0.1227,3260.2,3259.4,0.76689]
["bitfinex","ETHUSD",1642124951025,2.63709171,3260.1,3259.4,1.06689]
["bitfinex","ETHUSD",1642124951222,2.63709171,3260.1,3259.5,0.00795793]
["bitfinex","ETHUSD",1642124951921,2.63709171,3260.3,3259.5,0.00795793]
["bitfinex","ETHUSD",1642124952124,2.63709171,3260.3,3259.6,0.76684]
["bitfinex","ETHUSD",1642124952524,2.63709171,3260.3,3259.7,0.00682109]
["bitfinex","ETHUSD",1642124953425,2.63709171,3260.3,3259.8,0.76679]
["bitfinex","ETHUSD",1642124953827,2.63709171,3260.3,3259.9,0.00568424]
["bitfinex","ETHUSD",1642124954024,9.17189264,3260.7,3259.9,0.00568424]
["bitfinex","ETHUSD",1642124954025,7.4922,3260.7,3259.9,0.00568424]
["bitfinex","ETHUSD",1642124954273,3.6058,3260.7,3259.9,0.30568424]
["bitfinex","ETHUSD",1642124954672,3.6058,3260.7,3260.1,0.76669]
["bitfinex","ETHUSD",1642124954868,3.2543,3260.9,3260.2,0.7666479]
["bitfinex","ETHUSD",1642124955070,0.04659984,3261.1,3260.2,1.07062687]
["bitfinex","ETHUSD",1642124955271,0.00113684,3261.1,3260.3,0.00341055]
["bitfinex","ETHUSD",1642124955469,0.00113684,3261.1,3260.4,0.1226]
["bitfinex","ETHUSD",1642124955869,0.00113684,3261.1,3260.5,0.0022737]
["bitfinex","ETHUSD",1642124956472,0.00113684,3261.1,3260.4,0.76948212]
["bitfinex","ETHUSD",1642124956673,0.00113684,3261.1,3260.4,1.36948212]
["bitfinex","ETHUSD",1642124956870,0.00113684,3261.1,3260.5,0.0022737]
["bitfinex","ETHUSD",1642124957271,0.00113684,3261.1,3260.5,1.5354613]
["bitfinex","ETHUSD",1642124957574,0.76661,3262.1,3260.5,1.5354613]
["bitfinex","ETHUSD",1642124957575,0.2732869,3262.5,3261.8,1.17500331]
["bitfinex","ETHUSD",1642124957780,6.9898,3262.4,3261.8,2.11230331]
["bitfinex","ETHUSD",1642124958024,0.1226,3262.7,3261.9,0.744]
["bitfinex","ETHUSD",1642124958223,1.1151918,3262.8,3262.1,1.20845717]
["bitfinex","ETHUSD",1642124958426,0.00738951,3262.4,3262.1,1.20845717]
["bitfinex","ETHUSD",1642124958627,0.00738951,3262.4,3262.2,1.21019]
["bitfinex","ETHUSD",1642124958830,0.00682108,3262.3,3262.2,2.73775675]
["bitfinex","ETHUSD",1642124959026,1.2377918,3262.8,3262.2,7.01967399]
["bitfinex","ETHUSD",1642124959226,1.2377918,3262.8,3262.2,7.0594883]
["bitfinex","ETHUSD",1642124959427,0.0022737,3262.7,3262.4,0.76603]
["bitfinex","ETHUSD",1642124959636,0.1226,3264.0,3262.5,4.61454724]
["bitfinex","ETHUSD",1642124959830,5.8729,3264.1,3262.5,5.84228409]
["bitfinex","ETHUSD",1642124959831,3.649,3264.1,3262.5,5.84228409]
["bitfinex","ETHUSD",1642124960028,3.649,3264.1,3263.3,1.11141944]
["bitfinex","ETHUSD",1642124960230,0.1225,3264.6,3263.3,1.78911944]
["bitfinex","ETHUSD",1642124960430,0.1225,3264.6,3263.3,2.08911944]
["bitfinex","ETHUSD",1642124960630,0.01023162,3264.5,3263.4,1.52827485]
["bitfinex","ETHUSD",1642124960832,0.01023162,3264.5,3263.6,0.7659]
["bitfinex","ETHUSD",1642124960833,0.1225,3264.4,3263.6,0.7659]
["bitfinex","ETHUSD",1642124961031,0.1225,3264.4,3263.7,0.444]
["bitfinex","ETHUSD",1642124961032,0.1321632,3264.4,3263.7,0.444]
["bitfinex","ETHUSD",1642124961230,0.00909477,3264.3,3263.8,0.1225]
["bitfinex","ETHUSD",1642124961433,0.00909477,3264.3,3263.9,0.444]
["bitfinex","ETHUSD",1642124961693,0.00852635,3264.2,3264.0,0.1225]
["bitfinex","ETHUSD",1642124961882,0.00852635,3264.2,3264.0,2.097886]
["bitfinex","ETHUSD",1642124962084,0.00795793,3264.1,3264.0,0.5665]
["bitfinex","ETHUSD",1642124964282,0.00795793,3264.1,3264.0,0.444]
["bitfinex","ETHUSD",1642124967324,0.00795793,3264.1,3263.5,0.7658134]
["bitfinex","ETHUSD",1642124967325,0.00795793,3264.1,3263.3,3.09824]
["bitfinex","ETHUSD",1642124967526,0.1225,3264.0,3263.3,0.444]
["bitfinex","ETHUSD",1642124967725,0.1298895,3264.0,3263.3,0.444]
["bitfinex","ETHUSD",1642124967925,0.00682108,3263.9,3263.0,0.76602]
["bitfinex","ETHUSD",1642124968125,0.1225,3263.8,3263.0,0.76602]
["bitfinex","ETHUSD",1642124968327,0.12875266,3263.8,3263.0,0.76602]
["bitfinex","ETHUSD",1642124968526,0.00568423,3263.7,3263.0,0.76602]
["bitfinex","ETHUSD",1642124968734,0.00568423,3263.7,3263.0,1.532]
["bitfinex","ETHUSD",1642124968925,0.00511581,3263.6,3263.3,0.76587]
["bitfinex","ETHUSD",1642124969379,0.00454739,3263.5,3263.2,1.53173]
["bitfinex","ETHUSD",1642124969770,2.50879202,3264.6,3263.2,2.8707038]
["bitfinex","ETHUSD",1642124969771,0.00397896,3263.4,3263.2,2.8707038]
["bitfinex","ETHUSD",1642124969971,0.00397896,3263.4,3263.3,0.76591]
["bitfinex","ETHUSD",1642124970176,0.1225,3264.5,3263.3,0.76591]
["bitfinex","ETHUSD",1642124970373,0.1225,3264.5,3263.5,0.76592]
["bitfinex","ETHUSD",1642124970572,0.021822,3264.8,3263.5,0.76592]
["bitfinex","ETHUSD",1642124970573,0.0096632,3264.4,3263.5,0.76592]
["bitfinex","ETHUSD",1642124970771,0.1225,3264.3,3263.5,1.06592]
["bitfinex","ETHUSD",1642124970971,0.00909477,3264.3,3263.5,0.76592]
["bitfinex","ETHUSD",1642124971172,0.00852635,3264.2,3263.5,0.76592]
["bitfinex","ETHUSD",1642124971373,0.00852635,3264.2,3263.5,1.06592]
["bitfinex","ETHUSD",1642124971573,0.00795793,3264.1,3263.5,0.76592]
["bitfinex","ETHUSD",1642124971979,0.0073895,3264.0,3263.5,0.76592]
["bitfinex","ETHUSD",1642124972274,0.00682108,3263.9,3263.5,0.76592]
["bitfinex","ETHUSD",1642124972678,3.90809341,3264.7,3263.3,1.9757712]
["bitfinex","ETHUSD",1642124972679,0.00625266,3263.8,3263.3,0.444]
["bitfinex","ETHUSD",1642124972930,0.00625266,3263.8,3263.3,0.744]
["bitfinex","ETHUSD",1642124973123,0.00568423,3263.7,3263.3,0.744]
["bitfinex","ETHUSD",1642124973422,0.1225,3264.5,3263.3,0.744]
["bitfinex","ETHUSD",1642124973423,0.00511581,3263.6,3263.3,0.744]
["bitfinex","ETHUSD",1642124973822,0.00454739,3263.5,3263.3,0.744]
["bitfinex","ETHUSD",1642124974023,0.00454739,3263.5,3263.4,0.3]
["bitfinex","ETHUSD",1642124974225,0.76594,3264.6,3263.4,0.1225]
["bitfinex","ETHUSD",1642124974426,0.1225,3264.5,3263.3,0.8665]
["bitfinex","ETHUSD",1642124974628,0.1225,3264.5,3263.3,0.744]
["bitfinex","ETHUSD",1642124975024,3.77798199,3264.5,3263.3,0.444]
["bitfinex","ETHUSD",1642124975225,0.76609,3264.3,3263.1,0.1225]
["bitfinex","ETHUSD",1642124975428,0.76609,3264.3,3262.8,6.37494165]
["bitfinex","ETHUSD",1642124975429,0.76608,3264.0,3262.9,0.3]
["bitfinex","ETHUSD",1642124975625,3.73189022,3263.9,3262.8,5.46194677]
["bitfinex","ETHUSD",1642124975823,3.74406289,3263.9,3262.8,5.16194677]
["bitfinex","ETHUSD",1642124976023,0.00625266,3263.8,3262.8,5.16194677]
["bitfinex","ETHUSD",1642124976423,0.00568423,3263.7,3262.8,3.6161]
["bitfinex","ETHUSD",1642124976874,0.00511581,3263.6,3262.8,3.6161]
["bitfinex","ETHUSD",1642124977074,0.00511581,3263.6,3262.8,3.9161]
["bitfinex","ETHUSD",1642124977279,0.00454739,3263.5,3262.8,3.9161]
["bitfinex","ETHUSD",1642124977778,0.00397896,3263.4,3262.8,3.9161]
["bitfinex","ETHUSD",1642124978174,0.00341054,3263.3,3262.8,3.9161]
["bitfinex","ETHUSD",1642124978574,0.00284212,3263.2,3262.8,3.9161]
["bitfinex","ETHUSD",1642124978778,0.00284212,3263.2,3262.7,0.1225]
["bitfinex","ETHUSD",1642124979076,0.12477369,3263.1,3262.7,0.1225]
["bitfinex","ETHUSD",1642124979274,0.00227369,3263.1,3262.7,0.1225]
["bitfinex","ETHUSD",1642124979474,0.12420527,3263.0,3262.7,0.1225]
["bitfinex","ETHUSD",1642124979878,0.00113684,3262.9,3262.7,0.1225]
["bitfinex","ETHUSD",1642124980277,0.00284212,3263.2,3262.7,0.1225]
["bitfinex","ETHUSD",1642124980523,0.00284212,3263.2,3262.6,1.94533035]
["bitfinex","ETHUSD",1642124980722,0.00227369,3263.1,3262.6,1.94533035]
["bitfinex","ETHUSD",1642124981121,0.00170527,3263.0,3262.6,1.94533035]
["bitfinex","ETHUSD",1642124981522,0.00113684,3262.9,3262.6,1.94533035]
["bitfinex","ETHUSD",1642124981922,0.00454739,3263.5,3262.8,1.16744144]
["bitfinex","ETHUSD",1642124982324,0.00397896,3263.4,3262.6,1.94533035]
["bitfinex","ETHUSD",1642124982722,0.00341054,3263.3,3262.6,1.94533035]
["bitfinex","ETHUSD",1642124982927,0.00341054,3263.3,3262.7,0.1225]
["bitfinex","ETHUSD",1642124983123,0.00284212,3263.2,3262.7,0.1225]
["bitfinex","ETHUSD",1642124983423,0.00284212,3263.2,3262.8,1.26077544]
["bitfinex","ETHUSD",1642124983623,0.00227369,3263.1,3262.7,0.1225]
["bitfinex","ETHUSD",1642124984023,0.00170527,3263.0,3262.7,0.1225]
["bitfinex","ETHUSD",1642124984578,0.00113684,3262.9,3262.7,0.1225]
["bitfinex","ETHUSD",1642124984980,0.00397896,3263.4,3262.7,0.1225]
["bitfinex","ETHUSD",1642124985379,0.00341054,3263.3,3262.7,0.1225]
["bitfinex","ETHUSD",1642124985582,0.00341054,3263.3,3262.5,1.14112851]
["bitfinex","ETHUSD",1642124985782,0.00284212,3263.2,3262.5,1.14112851]
["bitfinex","ETHUSD",1642124985982,0.00284212,3263.2,3262.5,1.44112851]
["bitfinex","ETHUSD",1642124986182,0.00227369,3263.1,3262.5,1.44112851]
["bitfinex","ETHUSD",1642124986385,0.00227369,3263.1,3262.5,0.00113685]
["bitfinex","ETHUSD",1642124986582,3.95731953,3263.6,3262.5,0.00113685]
["bitfinex","ETHUSD",1642124986583,0.00170527,3263.0,3262.5,0.00113685]
["bitfinex","ETHUSD",1642124986982,0.00113684,3262.9,3262.5,0.00113685]
["bitfinex","ETHUSD",1642124987183,0.00113684,3262.9,3262.4,0.00170527]
["bitfinex","ETHUSD",1642124987383,0.02185,3263.1,3262.4,0.00170527]
["bitfinex","ETHUSD",1642124987384,0.00170527,3263.0,3262.4,0.00170527]
["bitfinex","ETHUSD",1642124987786,0.02185,3263.1,3262.4,0.00170527]
["bitfinex","ETHUSD",1642124987787,0.00113684,3262.9,3262.4,0.00170527]
["bitfinex","ETHUSD",1642124988222,0.78814,3263.1,3262.4,0.00170527]
["bitfinex","ETHUSD",1642124988223,0.00170527,3263.0,3262.4,0.00170527]
["bitfinex","ETHUSD",1642124988421,0.00170527,3263.0,3261.9,0.1225]
["bitfinex","ETHUSD",1642124988620,0.00284211,3262.9,3261.9,0.1225]
["bitfinex","ETHUSD",1642124988821,0.00284211,3262.9,3262.0,0.0022737]
["bitfinex","ETHUSD",1642124989021,0.00227369,3262.8,3262.0,0.0022737]
["bitfinex","ETHUSD",1642124989224,0.00227369,3262.8,3261.8,0.1226]
["bitfinex","ETHUSD",1642124989225,3.91636947,3262.8,3261.9,0.00284212]
["bitfinex","ETHUSD",1642124989422,0.12430527,3262.7,3261.9,0.00284212]
["bitfinex","ETHUSD",1642124989822,0.00113684,3262.6,3261.6,0.00454739]
["bitfinex","ETHUSD",1642124990221,0.76642,3262.5,3261.9,1.20580771]
["bitfinex","ETHUSD",1642124990620,0.00113684,3262.6,3261.9,1.50580771]
["bitfinex","ETHUSD",1642124991979,0.1226,3262.5,3261.9,1.20580771]
["bitfinex","ETHUSD",1642124993084,0.00113684,3262.6,3261.9,1.50580771]
["bitfinex","ETHUSD",1642124998327,0.00113684,3262.6,3262.0,0.76623]
["bitfinex","ETHUSD",1642124998523,0.00113684,3262.6,3261.9,1.50580771]
["bitfinex","ETHUSD",1642124998723,0.00113684,3262.6,3262.1,0.00170527]
["bitfinex","ETHUSD",1642125001277,0.12373684,3262.6,3262.1,0.00170527]
["bitfinex","ETHUSD",1642125001478,1.12373684,3262.6,3262.1,0.00170527]
["bitfinex","ETHUSD",1642125001678,0.12373684,3262.6,3262.1,0.00170527]
["bitfinex","ETHUSD",1642125002481,2.6355335,3262.5,3262.1,0.00170527]
["bitfinex","ETHUSD",1642125003319,0.00113684,3262.6,3262.1,0.00170527]
["bitfinex","ETHUSD",1642125004320,0.00113684,3262.6,3262.1,0.76791527]
["bitfinex","ETHUSD",1642125004520,0.00113684,3262.6,3262.1,1.06791527]
["bitfinex","ETHUSD",1642125004720,0.00113684,3262.6,3262.2,0.00113685]
["bitfinex","ETHUSD",1642125007275,0.00113684,3262.6,3262.1,1.06792527]
["bitfinex","ETHUSD",1642125007476,0.00113684,3262.6,3262.2,0.00113685]
["bitfinex","ETHUSD",1642125007877,0.00113684,3262.6,3262.2,0.44513685]
["bitfinex","ETHUSD",1642125008078,0.00113684,3262.6,3262.3,0.1226]
["bitfinex","ETHUSD",1642125008276,0.00113684,3262.6,3262.4,0.444]
["bitfinex","ETHUSD",1642125008477,0.00113684,3262.6,3262.4,0.744]
["bitfinex","ETHUSD",1642125008681,0.00113684,3262.6,3262.5,0.1226]
["bitfinex","ETHUSD",1642125008981,0.00113684,3262.6,3262.5,1.8546491]
["bitfinex","ETHUSD",1642125010430,0.00113684,3262.6,3262.5,0.5666]
["bitfinex","ETHUSD",1642125011424,0.00113684,3262.6,3262.5,0.444]
["bitfinex","ETHUSD",1642125019252,0.00113684,3262.6,3262.5,1.21006]
["bitfinex","ETHUSD",1642125019652,0.00113684,3262.6,3262.5,2.21006]
["bitfinex","ETHUSD",1642125019851,0.1226,3263.3,3262.6,0.3]
["bitfinex","ETHUSD",1642125020052,2.6355335,3263.4,3262.7,1.224649]
["bitfinex","ETHUSD",1642125020251,0.00454739,3263.2,3262.7,1.224649]
["bitfinex","ETHUSD",1642125020453,0.00454739,3263.2,3262.7,1.524649]
["bitfinex","ETHUSD",1642125020652,0.00397896,3263.1,3262.7,0.3]
["bitfinex","ETHUSD",1642125020851,0.00397896,3263.1,3262.6,0.6]
["bitfinex","ETHUSD",1642125021055,0.00341054,3263.0,3262.6,0.3]
["bitfinex","ETHUSD",1642125021454,0.00284211,3262.9,3262.6,0.3]
["bitfinex","ETHUSD",1642125021874,0.00227369,3262.8,3262.6,0.3]
["bitfinex","ETHUSD",1642125022377,0.00170527,3262.7,3262.6,0.3]
["bitfinex","ETHUSD",1642125022975,0.00170527,3262.7,3262.3,2.48866]
["bitfinex","ETHUSD",1642125023276,0.00113684,3262.6,3262.3,2.48866]
["bitfinex","ETHUSD",1642125023674,3.51484903,3263.3,3262.3,2.48866]
["bitfinex","ETHUSD",1642125023875,0.00511581,3263.3,3262.3,2.48866]
["bitfinex","ETHUSD",1642125024075,0.02308,3263.0,3262.3,1.18866]
["bitfinex","ETHUSD",1642125024476,0.00284211,3262.9,3262.3,1.18866]
["bitfinex","ETHUSD",1642125024780,0.00227369,3262.8,3262.3,1.48866]
["bitfinex","ETHUSD",1642125024976,0.00227369,3262.8,3262.3,2.48866]
["bitfinex","ETHUSD",1642125025175,0.00170527,3262.7,3262.3,2.48866]
["bitfinex","ETHUSD",1642125025433,0.00170527,3262.7,3262.3,2.36616]
["bitfinex","ETHUSD",1642125025623,0.00113684,3262.6,3262.3,2.36616]
["bitfinex","ETHUSD",1642125025823,0.00113684,3262.6,3262.3,1.6]
["bitfinex","ETHUSD",1642125026024,2.6355335,3262.9,3262.3,1.6]
["bitfinex","ETHUSD",1642125026025,0.00227369,3262.8,3262.3,1.6]
["bitfinex","ETHUSD",1642125026427,0.00170527,3262.7,3262.3,1.6]
["bitfinex","ETHUSD",1642125026827,2.6355335,3262.9,3262.3,1.6]
["bitfinex","ETHUSD",1642125026828,0.00113684,3262.6,3262.3,1.6]
["bitfinex","ETHUSD",1642125027028,0.00113684,3262.6,3262.3,0.3]
["bitfinex","ETHUSD",1642125027228,3.53152295,3262.8,3262.2,0.12373685]
["bitfinex","ETHUSD",1642125027229,3.53379664,3262.8,3262.2,0.00113685]
["bitfinex","ETHUSD",1642125027431,0.01551794,3262.7,3262.2,0.00113685]
["bitfinex","ETHUSD",1642125027628,0.00170527,3262.7,3262.1,0.00170527]
["bitfinex","ETHUSD",1642125027827,0.00113684,3262.6,3262.1,0.00170527]
["bitfinex","ETHUSD",1642125028228,0.00170527,3262.7,3262.1,0.00170527]
["bitfinex","ETHUSD",1642125028627,0.00113684,3262.6,3262.1,0.00170527]
["bitfinex","ETHUSD",1642125029027,2.77020331,3262.9,3262.1,0.00170527]
["bitfinex","ETHUSD",1642125029028,2.63723877,3262.7,3262.1,0.00170527]
["bitfinex","ETHUSD",1642125029573,2.63723877,3262.7,3261.8,0.3]
["bitfinex","ETHUSD",1642125029574,0.00113684,3262.6,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125030774,0.00113684,3262.6,3261.9,0.76910212]
["bitfinex","ETHUSD",1642125031375,0.00113684,3262.6,3262.2,1.52467957]
["bitfinex","ETHUSD",1642125031675,0.00113684,3262.6,3262.2,1.82467957]
["bitfinex","ETHUSD",1642125032075,0.00113684,3262.6,3262.3,0.76617]
["bitfinex","ETHUSD",1642125032275,0.00113684,3262.6,3262.3,1.06617]
["bitfinex","ETHUSD",1642125032477,0.00113684,3262.6,3262.4,0.444]
["bitfinex","ETHUSD",1642125035944,0.00113684,3262.6,3262.3,1.2471]
["bitfinex","ETHUSD",1642125036240,0.022859,3262.5,3261.9,1.74684212]
["bitfinex","ETHUSD",1642125036442,0.022859,3262.5,3261.9,2.04684212]
["bitfinex","ETHUSD",1642125037083,1.033759,3262.5,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125037982,2.6355335,3262.4,3261.7,0.00397897]
["bitfinex","ETHUSD",1642125038180,0.026861,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642125038380,2.6577445,3262.4,3261.7,0.00397897]
["bitfinex","ETHUSD",1642125038682,2.6577445,3262.4,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125040288,2.6355335,3262.3,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125041427,2.6355335,3262.3,3261.7,0.76631]
["bitfinex","ETHUSD",1642125041827,2.6355335,3262.3,3261.8,0.00341054]
["bitfinex","ETHUSD",1642125042832,2.6355335,3262.3,3261.9,0.76626]
["bitfinex","ETHUSD",1642125043031,2.6355335,3262.3,3261.8,0.00341054]
["bitfinex","ETHUSD",1642125043229,0.02295884,3262.6,3261.8,0.00341054]
["bitfinex","ETHUSD",1642125043433,0.14555884,3262.6,3261.8,0.00341054]
["bitfinex","ETHUSD",1642125043631,0.14555884,3262.6,3261.8,0.30341054]
["bitfinex","ETHUSD",1642125043831,0.14555884,3262.6,3261.8,0.3]
["bitfinex","ETHUSD",1642125044032,0.02295884,3262.6,3261.9,0.76913212]
["bitfinex","ETHUSD",1642125044279,2.6355335,3262.5,3261.9,0.76913212]
["bitfinex","ETHUSD",1642125045276,2.6355335,3262.5,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125046777,2.6355335,3262.5,3261.8,0.30341054]
["bitfinex","ETHUSD",1642125046979,2.6355335,3262.5,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125047480,2.6355335,3262.5,3261.8,0.00341054]
["bitfinex","ETHUSD",1642125047926,2.6355335,3262.5,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125049030,3.6696335,3262.5,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125049228,0.026459,3262.1,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125049428,0.045463,3261.7,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125049629,0.710863,3261.7,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125049829,0.710863,3261.7,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125050028,1.04858159,3261.7,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125052074,0.710863,3261.7,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125054179,0.045463,3261.7,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125054378,0.14392547,3262.0,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125054579,0.02132547,3262.0,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125054779,0.02132547,3262.0,3261.6,0.444]
["bitfinex","ETHUSD",1642125054979,0.02132547,3262.0,3261.6,0.744]
["bitfinex","ETHUSD",1642125055180,0.02132547,3262.0,3261.7,1.21736737]
["bitfinex","ETHUSD",1642125055628,0.02132547,3262.0,3261.8,0.00341054]
["bitfinex","ETHUSD",1642125056529,0.02132547,3262.0,3261.6,0.744]
["bitfinex","ETHUSD",1642125056530,0.02132547,3262.0,3261.7,0.00397897]
["bitfinex","ETHUSD",1642125057131,0.02132547,3262.0,3261.7,0.30397897]
["bitfinex","ETHUSD",1642125057328,0.02132547,3262.0,3261.4,0.1226]
["bitfinex","ETHUSD",1642125057329,0.02132547,3262.0,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125057528,0.02132547,3262.0,3261.4,0.1226]
["bitfinex","ETHUSD",1642125057529,0.02132547,3262.0,3261.8,0.00341054]
["bitfinex","ETHUSD",1642125057731,0.02132547,3262.0,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125057932,0.02132547,3262.0,3261.8,1.20701459]
["bitfinex","ETHUSD",1642125058133,0.02132547,3262.0,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125058336,0.02132547,3262.0,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125058531,0.02132547,3262.0,3261.5,0.30511581]
["bitfinex","ETHUSD",1642125058731,0.02132547,3262.0,3261.5,0.60511581]
["bitfinex","ETHUSD",1642125058931,0.02132547,3262.0,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125059776,0.02132547,3262.0,3261.5,0.30511581]
["bitfinex","ETHUSD",1642125059977,0.02132547,3262.0,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125060679,0.02132547,3262.0,3261.5,1.53782681]
["bitfinex","ETHUSD",1642125060883,0.02132547,3262.0,3261.7,1.13724676]
["bitfinex","ETHUSD",1642125061077,0.02132547,3262.0,3261.7,1.43724676]
["bitfinex","ETHUSD",1642125061279,0.02132547,3262.0,3261.8,0.44741054]
["bitfinex","ETHUSD",1642125061478,0.02132547,3262.0,3261.8,0.48460137]
["bitfinex","ETHUSD",1642125061678,0.02132547,3262.0,3261.9,3.22544212]
["bitfinex","ETHUSD",1642125061878,0.02132547,3262.0,3261.9,3.70423207]
["bitfinex","ETHUSD",1642125062078,0.02132547,3262.0,3261.9,6.35267696]
["bitfinex","ETHUSD",1642125063327,0.02132547,3262.0,3261.9,3.25267696]
["bitfinex","ETHUSD",1642125063534,0.02132547,3262.0,3261.9,2.25267696]
["bitfinex","ETHUSD",1642125063732,0.02132547,3262.0,3261.9,0.86944212]
["bitfinex","ETHUSD",1642125063934,0.02132547,3262.0,3261.9,0.12544212]
["bitfinex","ETHUSD",1642125064930,0.14392547,3262.0,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125065329,0.14392547,3262.0,3261.3,0.00625266]
["bitfinex","ETHUSD",1642125065532,0.1226,3261.9,3261.3,0.00625266]
["bitfinex","ETHUSD",1642125065930,0.1226,3261.9,3261.2,0.00682108]
["bitfinex","ETHUSD",1642125067681,0.023565,3261.8,3261.2,0.00682108]
["bitfinex","ETHUSD",1642125070536,2.63566547,3261.7,3261.3,1.92556252]
["bitfinex","ETHUSD",1642125070731,2.63566547,3261.7,3261.4,3.81837663]
["bitfinex","ETHUSD",1642125070931,2.63566547,3261.7,3261.6,1.37802872]
["bitfinex","ETHUSD",1642125071131,2.63566547,3261.7,3261.6,5.25681138]
["bitfinex","ETHUSD",1642125071335,0.02132547,3262.0,3261.6,4.96135877]
["bitfinex","ETHUSD",1642125071533,0.02132547,3262.0,3261.8,1.28870858]
["bitfinex","ETHUSD",1642125071733,0.02132547,3262.0,3261.9,0.3]
["bitfinex","ETHUSD",1642125071934,0.02132547,3262.0,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125076181,2.65672184,3262.0,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125076380,2.67929084,3262.0,3261.7,0.00397897]
["bitfinex","ETHUSD",1642125076584,2.67929084,3262.0,3261.6,0.30454739]
["bitfinex","ETHUSD",1642125076780,2.67929084,3262.0,3261.7,0.00397897]
["bitfinex","ETHUSD",1642125077183,2.67929084,3262.0,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125078029,2.63539637,3261.9,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125080834,0.04314747,3262.0,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125081434,0.02132547,3262.0,3261.6,1.5326363]
["bitfinex","ETHUSD",1642125081692,0.02132547,3262.0,3261.7,0.3]
["bitfinex","ETHUSD",1642125081896,0.02132547,3262.0,3261.7,0.30397897]
["bitfinex","ETHUSD",1642125082280,0.02132547,3262.0,3261.8,0.00341054]
["bitfinex","ETHUSD",1642125082482,0.02132547,3262.0,3261.8,0.30341054]
["bitfinex","ETHUSD",1642125082883,0.02132547,3262.0,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125083580,0.02132547,3262.0,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125083983,0.024987,3261.8,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125084387,0.024987,3261.8,3261.4,0.00568424]
["bitfinex","ETHUSD",1642125085085,0.024987,3261.8,3261.4,0.77209824]
["bitfinex","ETHUSD",1642125085284,0.024987,3261.8,3261.4,1.07209824]
["bitfinex","ETHUSD",1642125085528,0.024987,3261.8,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125086031,1.53940366,3262.7,3261.7,2.26294039]
["bitfinex","ETHUSD",1642125086227,1.53940366,3262.7,3261.8,3.74960458]
["bitfinex","ETHUSD",1642125086428,1.53940366,3262.7,3261.8,3.78421447]
["bitfinex","ETHUSD",1642125086627,1.53940366,3262.7,3261.9,1.00284212]
["bitfinex","ETHUSD",1642125086828,1.53940366,3263.1,3262.3,0.76612]
["bitfinex","ETHUSD",1642125087131,1.53940366,3263.1,3262.6,0.76612]
["bitfinex","ETHUSD",1642125087132,0.00227369,3262.8,3262.6,0.76612]
["bitfinex","ETHUSD",1642125087327,0.00227369,3262.8,3262.6,1.5322382]
["bitfinex","ETHUSD",1642125087527,0.00170527,3262.7,3262.6,1.5322382]
["bitfinex","ETHUSD",1642125089378,0.00170527,3262.7,3262.4,0.76617]
["bitfinex","ETHUSD",1642125089578,0.00170527,3262.7,3262.3,1.9547364]
["bitfinex","ETHUSD",1642125089784,0.00113684,3262.6,3262.3,0.4225]
["bitfinex","ETHUSD",1642125089978,0.00113684,3262.6,3262.3,0.3]
["bitfinex","ETHUSD",1642125090180,0.00454739,3263.2,3262.3,0.3]
["bitfinex","ETHUSD",1642125090580,0.00397896,3263.1,3262.3,0.6]
["bitfinex","ETHUSD",1642125090780,2.63882569,3263.1,3262.3,0.6]
["bitfinex","ETHUSD",1642125090980,0.00341054,3263.0,3262.3,0.6]
["bitfinex","ETHUSD",1642125091382,0.00284211,3262.9,3262.3,0.6]
["bitfinex","ETHUSD",1642125092485,0.00284211,3262.9,3262.3,0.63056865]
["bitfinex","ETHUSD",1642125092681,2.63768884,3262.9,3262.3,0.63056865]
["bitfinex","ETHUSD",1642125093233,2.63768884,3262.9,3262.5,0.7662025]
["bitfinex","ETHUSD",1642125093436,0.00284211,3262.9,3262.5,0.7662025]
["bitfinex","ETHUSD",1642125093734,0.00284211,3262.9,3262.6,0.03978298]
["bitfinex","ETHUSD",1642125094235,2.63484673,3262.8,3262.6,0.03978298]
["bitfinex","ETHUSD",1642125094634,0.00170527,3262.7,3262.6,0.03978298]
["bitfinex","ETHUSD",1642125095237,0.00170527,3262.7,3262.6,0.0385672]
["bitfinex","ETHUSD",1642125095434,0.00170527,3262.7,3262.5,1.9763425]
["bitfinex","ETHUSD",1642125095635,0.00170527,3262.7,3262.5,1.2102025]
["bitfinex","ETHUSD",1642125095836,0.00113684,3262.6,3262.4,1.5323097]
["bitfinex","ETHUSD",1642125096039,0.00113684,3262.6,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125096236,1.52727223,3262.4,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125096435,0.01337458,3262.3,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125096690,1.52727223,3262.4,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125096879,1.52727223,3262.4,3261.8,0.00341054]
["bitfinex","ETHUSD",1642125097079,1.52727223,3262.4,3261.8,1.53609684]
["bitfinex","ETHUSD",1642125097581,1.52727223,3262.4,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125097785,2.63484673,3262.3,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125099385,2.58484673,3262.3,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125099584,1.52727223,3262.4,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125101032,0.25524214,3262.2,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125101231,0.1226,3262.1,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125101431,0.1226,3262.1,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125101932,1.52006587,3261.9,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125102533,1.11492913,3261.8,3261.4,0.00568424]
["bitfinex","ETHUSD",1642125102939,0.1226,3261.7,3261.4,0.00568424]
["bitfinex","ETHUSD",1642125103132,0.1226,3261.7,3260.9,0.00852635]
["bitfinex","ETHUSD",1642125103332,0.1226,3261.7,3260.6,0.01023162]
["bitfinex","ETHUSD",1642125103531,0.1226,3261.7,3260.4,0.01136847]
["bitfinex","ETHUSD",1642125103731,1.40429266,3261.1,3260.4,0.01136847]
["bitfinex","ETHUSD",1642125103931,2.36029266,3261.1,3260.4,0.01136847]
["bitfinex","ETHUSD",1642125104382,2.36029266,3261.1,3260.5,0.7667507]
["bitfinex","ETHUSD",1642125104783,0.956,3261.1,3260.6,0.01023162]
["bitfinex","ETHUSD",1642125104983,1.0786,3261.1,3260.6,0.01023162]
["bitfinex","ETHUSD",1642125105384,1.0786,3261.1,3260.7,0.7666855]
["bitfinex","ETHUSD",1642125105588,0.1226,3261.6,3260.7,0.7666855]
["bitfinex","ETHUSD",1642125105787,0.1226,3261.6,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125105985,0.1226,3261.7,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125106185,0.1226,3261.7,3260.7,0.0096632]
["bitfinex","ETHUSD",1642125106386,0.1226,3261.7,3261.0,0.7666174]
["bitfinex","ETHUSD",1642125106786,0.88927,3261.7,3261.1,0.00738951]
["bitfinex","ETHUSD",1642125107186,0.88927,3261.7,3260.7,0.0096632]
["bitfinex","ETHUSD",1642125107585,1.88927,3261.7,3260.8,0.7666665]
["bitfinex","ETHUSD",1642125108035,0.88927,3261.7,3260.9,0.00852635]
["bitfinex","ETHUSD",1642125108237,1.1226,3261.7,3260.9,0.00852635]
["bitfinex","ETHUSD",1642125108634,0.1226,3261.7,3260.7,0.0096632]
["bitfinex","ETHUSD",1642125109333,0.1226,3261.7,3261.0,0.7666118]
["bitfinex","ETHUSD",1642125109734,0.1226,3261.7,3261.1,0.00738951]
["bitfinex","ETHUSD",1642125110136,0.76668,3261.7,3261.1,0.00738951]
["bitfinex","ETHUSD",1642125110336,0.1226,3261.6,3261.1,0.00738951]
["bitfinex","ETHUSD",1642125110538,0.1226,3261.6,3260.7,0.0096632]
["bitfinex","ETHUSD",1642125110740,1.41773387,3261.5,3260.7,0.0096632]
["bitfinex","ETHUSD",1642125111338,0.1226,3261.6,3260.8,0.7666664]
["bitfinex","ETHUSD",1642125111782,0.1226,3261.6,3260.9,0.00852635]
["bitfinex","ETHUSD",1642125112378,0.1226,3261.7,3260.9,0.00852635]
["bitfinex","ETHUSD",1642125112778,0.1226,3261.8,3260.9,0.00852635]
["bitfinex","ETHUSD",1642125113177,0.1226,3261.8,3261.1,0.7666367]
["bitfinex","ETHUSD",1642125113384,1.66200366,3261.8,3261.1,0.7666367]
["bitfinex","ETHUSD",1642125113577,1.53940366,3261.8,3261.2,0.00682108]
["bitfinex","ETHUSD",1642125113777,0.1226,3261.7,3261.2,0.00682108]
["bitfinex","ETHUSD",1642125114378,0.1226,3261.8,3261.2,0.00682108]
["bitfinex","ETHUSD",1642125115078,1.36067685,3261.5,3261.2,0.00682108]
["bitfinex","ETHUSD",1642125115731,1.36067685,3261.5,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125116036,2.36067685,3261.5,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125116736,1.36067685,3261.5,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125116932,1.48327685,3261.5,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125117132,2.48327685,3261.5,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125117332,0.1226,3261.5,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125117534,1.53940366,3261.7,3261.0,0.7666508]
["bitfinex","ETHUSD",1642125117931,1.53940366,3261.7,3261.1,0.00738951]
["bitfinex","ETHUSD",1642125118133,1.53940366,3261.8,3261.1,0.00738951]
["bitfinex","ETHUSD",1642125118537,2.83854849,3261.7,3261.1,0.00738951]
["bitfinex","ETHUSD",1642125119199,5.3808099,3261.6,3261.1,0.00738951]
["bitfinex","ETHUSD",1642125119387,5.3808099,3261.6,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125120088,2.83128804,3261.0,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125120288,0.1226,3260.9,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125120489,0.3055,3261.0,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125121491,2.63636138,3260.9,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125122088,2.63636138,3260.9,3260.5,0.01080005]
["bitfinex","ETHUSD",1642125122288,2.63636138,3260.9,3260.7,0.7667458]
["bitfinex","ETHUSD",1642125122488,5.12241616,3261.1,3260.7,0.7667458]
["bitfinex","ETHUSD",1642125122690,1.66200366,3261.1,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125122932,1.53940366,3261.1,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125123535,2.63636138,3261.0,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125124538,4.17576504,3261.2,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125125336,2.63636138,3261.2,3260.8,0.00909478]
["bitfinex","ETHUSD",1642125126140,2.63636138,3261.2,3260.9,1.5332836]
["bitfinex","ETHUSD",1642125126343,2.63636138,3261.2,3261.0,0.0304568]
["bitfinex","ETHUSD",1642125126539,2.63636138,3261.2,3261.0,0.03841473]
["bitfinex","ETHUSD",1642125126795,4.17576504,3261.3,3261.1,0.00738951]
["bitfinex","ETHUSD",1642125127286,4.17576504,3261.3,3261.0,0.00795793]
["bitfinex","ETHUSD",1642125127487,4.17576504,3261.3,3261.1,0.7665069]
["bitfinex","ETHUSD",1642125127688,4.17576504,3261.7,3261.1,0.7665069]
["bitfinex","ETHUSD",1642125127989,4.17576504,3261.7,3261.2,0.00682108]
["bitfinex","ETHUSD",1642125128791,4.17576504,3261.7,3261.4,0.7665477]
["bitfinex","ETHUSD",1642125128995,4.17576504,3261.7,3261.5,4.7600305]
["bitfinex","ETHUSD",1642125129191,4.17576504,3261.7,3261.6,3.4496156]
["bitfinex","ETHUSD",1642125129388,4.17576504,3261.7,3261.6,3.67233594]
["bitfinex","ETHUSD",1642125129789,4.17576504,3261.7,3261.6,0.60598024]
["bitfinex","ETHUSD",1642125129991,2.63636138,3261.7,3261.6,0.12714739]
["bitfinex","ETHUSD",1642125130190,2.63636138,3261.7,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125131839,4.17576504,3262.1,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125132039,4.17576504,3262.1,3261.7,0.7665002]
["bitfinex","ETHUSD",1642125132439,4.17576504,3262.1,3261.8,0.00341054]
["bitfinex","ETHUSD",1642125132643,2.63636138,3262.1,3261.8,0.00341054]
["bitfinex","ETHUSD",1642125133045,2.63636138,3262.1,3261.8,0.30341054]
["bitfinex","ETHUSD",1642125133444,2.63636138,3262.1,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125134884,2.7726,3262.0,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125135081,2.7726,3262.0,3261.8,0.00341054]
["bitfinex","ETHUSD",1642125135283,2.7726,3262.0,3261.7,0.00397897]
["bitfinex","ETHUSD",1642125135882,0.1226,3262.0,3261.7,0.30397897]
["bitfinex","ETHUSD",1642125136084,0.1226,3262.0,3261.7,0.00397897]
["bitfinex","ETHUSD",1642125136284,0.1226,3262.0,3261.8,0.00341054]
["bitfinex","ETHUSD",1642125136489,2.63636138,3261.9,3261.8,0.7664938]
["bitfinex","ETHUSD",1642125136788,2.63636138,3261.9,3261.8,0.76990434]
["bitfinex","ETHUSD",1642125137185,2.63636138,3262.0,3261.9,0.03177916]
["bitfinex","ETHUSD",1642125137586,2.63636138,3262.0,3261.9,0.03462128]
["bitfinex","ETHUSD",1642125137786,2.63636138,3262.0,3261.9,3.04162734]
["bitfinex","ETHUSD",1642125138032,2.63636138,3262.0,3261.9,3.78562734]
["bitfinex","ETHUSD",1642125138234,2.63636138,3262.5,3261.9,3.78562734]
["bitfinex","ETHUSD",1642125138435,2.63636138,3262.5,3262.0,1.53252]
["bitfinex","ETHUSD",1642125138632,2.63636138,3262.5,3262.2,0.76626]
["bitfinex","ETHUSD",1642125139033,2.63636138,3262.5,3262.2,1.86343571]
["bitfinex","ETHUSD",1642125139233,7.59009047,3263.0,3262.2,1.86343571]
["bitfinex","ETHUSD",1642125139537,3.2754,3263.1,3262.2,1.86343571]
["bitfinex","ETHUSD",1642125139538,7.10649047,3263.1,3262.4,1.53247]
["bitfinex","ETHUSD",1642125139732,0.00170527,3262.7,3262.5,0.03139136]
["bitfinex","ETHUSD",1642125139934,0.00341054,3263.0,3262.6,1.5324746]
["bitfinex","ETHUSD",1642125140134,3.95369047,3263.1,3262.7,0.03906922]
["bitfinex","ETHUSD",1642125140333,3.95369047,3263.1,3262.7,0.33906922]
["bitfinex","ETHUSD",1642125140532,3.95369047,3263.1,3262.5,0.3]
["bitfinex","ETHUSD",1642125140533,0.00341054,3263.0,3262.5,0.3]
["bitfinex","ETHUSD",1642125140733,1.53940366,3262.7,3262.5,0.3]
["bitfinex","ETHUSD",1642125141134,0.00113684,3262.6,3262.5,1.8325883]
["bitfinex","ETHUSD",1642125142591,4.17569953,3262.6,3262.5,1.8325883]
["bitfinex","ETHUSD",1642125143587,2.63629587,3262.6,3262.5,1.8325883]
["bitfinex","ETHUSD",1642125145440,0.00113684,3262.6,3262.5,1.8325883]
["bitfinex","ETHUSD",1642125151085,0.00113684,3262.6,3262.5,0.3]
["bitfinex","ETHUSD",1642125151486,0.00113684,3262.6,3262.2,1.859798]
["bitfinex","ETHUSD",1642125151687,0.00113684,3262.6,3262.2,1.83252]
["bitfinex","ETHUSD",1642125151886,0.00113684,3262.6,3262.2,2.5989091]
["bitfinex","ETHUSD",1642125152785,1.5405405,3262.6,3262.2,2.5989091]
["bitfinex","ETHUSD",1642125153046,1.5405405,3262.6,3262.1,0.00170527]
["bitfinex","ETHUSD",1642125153047,0.1226,3262.5,3262.1,0.00170527]
["bitfinex","ETHUSD",1642125153545,0.1226,3262.5,3261.9,0.00284212]
["bitfinex","ETHUSD",1642125153944,1.30655282,3261.7,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125154945,2.20775282,3261.7,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125155745,2.20775282,3261.7,3261.4,0.00568424]
["bitfinex","ETHUSD",1642125156546,2.20775282,3261.7,3261.4,0.30568424]
["bitfinex","ETHUSD",1642125156991,2.63515903,3261.6,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125157188,6.53808219,3261.6,3261.5,0.00511581]
["bitfinex","ETHUSD",1642125157589,7.53808219,3261.6,3261.1,0.00738951]
["bitfinex","ETHUSD",1642125157794,0.1226,3261.5,3261.1,0.00738951]
["bitfinex","ETHUSD",1642125157990,1.1226,3261.5,3261.1,0.00738951]
["bitfinex","ETHUSD",1642125158191,1.1226,3261.5,3260.7,0.0096632]
["bitfinex","ETHUSD",1642125158192,3.5691724,3261.4,3260.7,0.0096632]
["bitfinex","ETHUSD",1642125158395,0.1226,3261.3,3260.7,0.0096632]
["bitfinex","ETHUSD",1642125158589,1.1226,3261.3,3260.7,0.0096632]
["bitfinex","ETHUSD",1642125158789,3.44775355,3261.2,3260.7,0.0096632]
["bitfinex","ETHUSD",1642125159290,1.0,3261.3,3260.7,0.0096632]
["bitfinex","ETHUSD",1642125159490,4.6063008,3261.3,3260.7,0.0096632]
["bitfinex","ETHUSD",1642125159689,1.1226,3261.3,3260.7,0.0096632]
["bitfinex","ETHUSD",1642125160089,4.56913012,3261.3,3260.7,0.0096632]
["bitfinex","ETHUSD",1642125160295,2.63515903,3261.2,3260.7,0.0096632]
["bitfinex","ETHUSD",1642125162740,2.63515903,3261.2,3260.8,0.7667]
["bitfinex","ETHUSD",1642125162940,2.63515903,3261.2,3260.9,0.028981]
["bitfinex","ETHUSD",1642125163137,2.63515903,3261.2,3260.9,0.03750735]
["bitfinex","ETHUSD",1642125163340,2.63515903,3261.2,3261.0,0.00795793]
["bitfinex","ETHUSD",1642125163539,2.63515903,3261.2,3261.0,0.13055793]
["bitfinex","ETHUSD",1642125163739,2.63515903,3261.3,3261.0,0.13055793]
["bitfinex","ETHUSD",1642125163940,2.63515903,3261.3,3261.1,0.00738951]
["bitfinex","ETHUSD",1642125164199,2.63515903,3261.3,3261.2,1.28733387]
["bitfinex","ETHUSD",1642125164393,2.63515903,3261.3,3261.2,2.68687695]
["bitfinex","ETHUSD",1642125164594,4.17456269,3262.2,3261.2,3.13769803]
["bitfinex","ETHUSD",1642125164803,4.17456269,3262.2,3261.5,3.0656189]
["bitfinex","ETHUSD",1642125164994,4.17456269,3262.2,3261.6,0.3]
["bitfinex","ETHUSD",1642125165193,4.17456269,3262.2,3261.6,0.30454739]
["bitfinex","ETHUSD",1642125165497,4.17456269,3262.2,3261.7,0.30397897]
["bitfinex","ETHUSD",1642125165694,2.63515903,3262.2,3261.7,0.30397897]
["bitfinex","ETHUSD",1642125165895,2.63515903,3262.2,3261.8,0.00341054]
["bitfinex","ETHUSD",1642125166296,2.63515903,3262.2,3261.9,0.76642]
["bitfinex","ETHUSD",1642125166497,2.63515903,3262.2,3262.0,0.3]
["bitfinex","ETHUSD",1642125166800,2.63515903,3262.2,3262.1,0.00170527]
["bitfinex","ETHUSD",1642125166999,2.63515903,3262.2,3262.1,0.30170527]
["bitfinex","ETHUSD",1642125167798,4.29716269,3262.5,3262.1,0.30170527]
["bitfinex","ETHUSD",1642125168041,1.2303893,3262.2,3262.1,0.30170527]
["bitfinex","ETHUSD",1642125168238,1.2303893,3262.2,3262.1,0.3]
["bitfinex","ETHUSD",1642125168437,1.2303893,3262.2,3261.6,0.027278]
["bitfinex","ETHUSD",1642125168843,1.2303893,3262.2,3261.7,0.00397897]
["bitfinex","ETHUSD",1642125169039,0.1226,3262.1,3261.7,0.00397897]
["bitfinex","ETHUSD",1642125169338,0.1226,3262.1,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125169539,1.1226,3262.1,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125169739,5.29716269,3262.1,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125169939,4.29716269,3262.1,3261.6,0.00454739]
["bitfinex","ETHUSD",1642125170242,4.29716269,3262.1,3261.7,1.5329556]
["bitfinex","ETHUSD",1642125170438,4.17456269,3262.1,3261.8,0.331782]
["bitfinex","ETHUSD",1642125170643,1.53940366,3262.2,3262.0,0.033332]
["bitfinex","ETHUSD",1642125171038,1.53940366,3262.2,3262.1,0.00170527]
["bitfinex","ETHUSD",1642125171339,1.53940366,3262.2,3262.1,0.04035028]
["bitfinex","ETHUSD",1642125171539,1.53940366,3262.2,3262.1,3.6228611]
["bitfinex","ETHUSD",1642125171791,3.07880732,3262.7,3262.1,3.6228611]
["bitfinex","ETHUSD",1642125171792,1.53940366,3262.7,3262.1,3.6228611]
["bitfinex","ETHUSD",1642125171987,1.53940366,3262.7,3262.4,0.035888]
["bitfinex","ETHUSD",1642125172887,1.53940366,3262.7,3262.3,1.5324757]
["bitfinex","ETHUSD",1642125173086,1.66200366,3262.9,3262.4,0.3]
["bitfinex","ETHUSD",1642125173488,1.66200366,3262.9,3262.4,1.83239]
["bitfinex","ETHUSD",1642125173489,1.54224577,3262.9,3262.4,1.83239]
["bitfinex","ETHUSD",1642125173687,1.54224577,3262.9,3262.4,1.53239]
["bitfinex","ETHUSD",1642125173884,1.54224577,3262.9,3262.5,0.3]
["bitfinex","ETHUSD",1642125174085,1.54224577,3262.9,3262.5,1.0663024]
["bitfinex","ETHUSD",1642125175534,1.54224577,3262.9,3262.6,0.76626]
["bitfinex","ETHUSD",1642125176536,1.54224577,3262.9,3262.5,1.0663024]
["bitfinex","ETHUSD",1642125176740,0.1225,3262.8,3262.5,1.0663024]
["bitfinex","ETHUSD",1642125176935,1.66190366,3262.8,3262.5,1.0663024]
["bitfinex","ETHUSD",1642125177135,0.00170527,3262.7,3262.5,1.0663024]
["bitfinex","ETHUSD",1642125177536,0.00113684,3262.6,3262.5,1.0663024]
["bitfinex","ETHUSD",1642125179190,0.00113684,3262.6,3262.5,0.3]
["bitfinex","ETHUSD",1642125179585,0.00113684,3262.6,3262.3,0.3]
["bitfinex","ETHUSD",1642125179786,0.1226,3262.5,3262.2,0.00113685]
["bitfinex","ETHUSD",1642125179987,0.00113684,3262.6,3262.2,0.76752225]
["bitfinex","ETHUSD",1642125180386,0.00113684,3262.6,3262.2,0.00113685]
["bitfinex","ETHUSD",1642125181090,1.5405405,3262.6,3262.2,0.00113685]
["bitfinex","ETHUSD",1642125181788,1.43350394,3262.4,3262.2,0.00113685]
["bitfinex","ETHUSD",1642125181988,1.43350394,3262.4,3261.4,0.3]
["bitfinex","ETHUSD",1642125181989,2.15,3262.2,3261.4,0.3]
["bitfinex","ETHUSD",1642125182188,0.1226,3262.1,3261.4,0.3]
["bitfinex","ETHUSD",1642125182391,0.1226,3262.1,3261.5,0.00397896]
["bitfinex","ETHUSD",1642125182789,1.28404733,3261.8,3261.5,0.76653]
["bitfinex","ETHUSD",1642125183044,1.28404733,3261.8,3261.5,1.06653]
["bitfinex","ETHUSD",1642125183245,1.28404733,3261.8,3261.6,0.00341054]
["bitfinex","ETHUSD",1642125185448,0.1226,3261.7,3261.6,0.00341054]
["bitfinex","ETHUSD",1642125185648,0.1226,3261.7,3261.2,0.7666184]
["bitfinex","ETHUSD",1642125185849,0.1226,3261.7,3261.4,0.00454739]
["bitfinex","ETHUSD",1642125185850,2.6357383,3261.7,3261.4,0.00454739]
["bitfinex","ETHUSD",1642125186050,2.6357383,3261.7,3261.3,0.00511581]
["bitfinex","ETHUSD",1642125186907,4.17514196,3261.7,3261.3,0.00511581]
["bitfinex","ETHUSD",1642125187909,1.53940366,3261.6,3261.3,0.00511581]
["bitfinex","ETHUSD",1642125188508,1.53940366,3261.5,3261.3,0.00511581]
["bitfinex","ETHUSD",1642125189508,4.17514196,3261.7,3261.3,0.00511581]
["bitfinex","ETHUSD",1642125190533,1.0,3261.6,3261.3,0.00511581]
["bitfinex","ETHUSD",1642125191740,1.0,3261.6,3260.8,0.00795793]
["bitfinex","ETHUSD",1642125191938,2.6357383,3261.5,3260.8,0.03523593]
["bitfinex","ETHUSD",1642125192135,2.6357383,3261.5,3261.1,0.7666246]
["bitfinex","ETHUSD",1642125192335,2.6357383,3261.5,3261.1,1.5332446]
["bitfinex","ETHUSD",1642125192534,2.6357383,3261.5,3261.2,0.00568423]
["bitfinex","ETHUSD",1642125193335,2.6357383,3261.7,3261.2,0.00568423]
["bitfinex","ETHUSD",1642125193534,0.1226,3261.6,3261.2,0.00568423]
["bitfinex","ETHUSD",1642125193837,2.6357383,3261.4,3261.2,0.00568423]
["bitfinex","ETHUSD",1642125194690,2.6357383,3261.5,3260.9,0.0073895]
["bitfinex","ETHUSD",1642125195093,2.6357383,3261.5,3260.9,0.7740395]
["bitfinex","ETHUSD",1642125195490,2.6357383,3261.5,3261.0,0.00682108]
["bitfinex","ETHUSD",1642125196492,2.6357383,3261.5,3261.0,0.77348378]
["bitfinex","ETHUSD",1642125196992,2.6357383,3261.5,3261.1,0.30625266]
["bitfinex","ETHUSD",1642125197193,2.6357383,3261.6,3261.1,0.30625266]
["bitfinex","ETHUSD",1642125197393,2.6357383,3261.6,3261.2,0.00568423]
["bitfinex","ETHUSD",1642125197594,1.0,3261.5,3261.2,0.00568423]
["bitfinex","ETHUSD",1642125197794,2.6357383,3261.6,3261.2,0.00568423]
["bitfinex","ETHUSD",1642125198035,1.53940366,3261.4,3261.1,0.027278]
["bitfinex","ETHUSD",1642125198236,1.53940366,3261.4,3261.2,0.00568423]
["bitfinex","ETHUSD",1642125198635,1.53940366,3261.4,3260.9,0.0073895]
["bitfinex","ETHUSD",1642125198835,4.17514196,3261.4,3260.9,0.0073895]
["bitfinex","ETHUSD",1642125199741,1.0,3261.3,3260.9,0.0073895]
["bitfinex","ETHUSD",1642125199939,1.1226,3261.3,3260.9,0.0073895]
["bitfinex","ETHUSD",1642125200140,0.1226,3261.3,3260.9,0.0073895]
["bitfinex","ETHUSD",1642125200337,0.1226,3261.3,3260.7,0.00852635]
["bitfinex","ETHUSD",1642125200539,1.56308957,3260.8,3260.3,0.01080005]
["bitfinex","ETHUSD",1642125201139,1.56308957,3260.8,3260.1,0.01193689]
["bitfinex","ETHUSD",1642125201988,0.1226,3260.9,3260.1,0.01193689]
["bitfinex","ETHUSD",1642125202189,2.6357383,3260.7,3260.5,0.034144]
["bitfinex","ETHUSD",1642125202588,2.6357383,3260.7,3260.6,0.00909477]
["bitfinex","ETHUSD",1642125203189,2.6357383,3260.7,3260.6,1.5660989]
["bitfinex","ETHUSD",1642125203389,2.6357383,3261.0,3260.6,4.82644218]
["bitfinex","ETHUSD",1642125203588,2.6357383,3261.0,3260.8,0.045463]
["bitfinex","ETHUSD",1642125203789,2.6357383,3261.0,3260.9,0.1226]
["bitfinex","ETHUSD",1642125203990,2.6357383,3261.0,3260.9,0.1299895]
["bitfinex","ETHUSD",1642125204591,7.25394928,3261.7,3260.9,0.1299895]
["bitfinex","ETHUSD",1642125204793,7.25394928,3261.7,3261.1,0.043586]
["bitfinex","ETHUSD",1642125204794,4.17514196,3261.7,3261.1,0.043586]
["bitfinex","ETHUSD",1642125204994,4.17514196,3261.7,3261.6,0.045463]
["bitfinex","ETHUSD",1642125205442,4.17514196,3261.7,3261.6,0.04887354]
["bitfinex","ETHUSD",1642125205637,0.60454196,3261.7,3261.6,0.04887354]
["bitfinex","ETHUSD",1642125205836,2.30910549,3262.0,3261.6,3.75580303]
["bitfinex","ETHUSD",1642125206037,2.30910549,3262.0,3261.8,0.045463]
["bitfinex","ETHUSD",1642125206239,2.30910549,3262.0,3261.9,0.1226]
["bitfinex","ETHUSD",1642125206438,7.03249779,3262.2,3261.9,4.17512399]
["bitfinex","ETHUSD",1642125206639,7.03249779,3262.2,3262.1,0.045463]
["bitfinex","ETHUSD",1642125206838,7.03249779,3262.2,3262.1,3.21469549]
["bitfinex","ETHUSD",1642125207041,7.03249779,3262.2,3262.1,4.81469549]
["bitfinex","ETHUSD",1642125207339,0.00170527,3262.5,3262.1,3.51469549]
["bitfinex","ETHUSD",1642125207537,0.00170527,3262.5,3262.4,0.045463]
["bitfinex","ETHUSD",1642125207739,1.209309,3262.6,3262.4,0.045463]
["bitfinex","ETHUSD",1642125207939,1.209309,3262.6,3262.5,0.0302]
["bitfinex","ETHUSD",1642125208138,3.07880732,3262.9,3262.3,0.3]
["bitfinex","ETHUSD",1642125208339,0.00227369,3262.6,3262.3,0.3]
["bitfinex","ETHUSD",1642125208740,0.00170527,3262.5,3262.3,0.3]
["bitfinex","ETHUSD",1642125208940,0.00170527,3262.5,3262.3,0.328255]
["bitfinex","ETHUSD",1642125209252,3.07880732,3263.1,3262.3,0.328255]
["bitfinex","ETHUSD",1642125209253,0.00113685,3262.4,3262.3,4.08140149]
["bitfinex","ETHUSD",1642125209447,0.00113685,3262.4,3262.3,5.08140149]
["bitfinex","ETHUSD",1642125209946,3.07880732,3263.0,3262.6,0.7660405]
["bitfinex","ETHUSD",1642125210146,3.07880732,3263.0,3262.9,0.045463]
["bitfinex","ETHUSD",1642125210446,3.07880732,3263.0,3262.9,3.48877851]
["bitfinex","ETHUSD",1642125210645,3.07880732,3263.0,3262.9,3.78877851]
["bitfinex","ETHUSD",1642125210844,3.07880732,3263.0,3262.9,5.08877851]
["bitfinex","ETHUSD",1642125211045,7.03040732,3263.7,3262.9,5.08612857]
["bitfinex","ETHUSD",1642125211248,7.03040732,3263.7,3263.3,0.8114995]
["bitfinex","ETHUSD",1642125211447,3.07880732,3263.7,3263.3,0.3]
["bitfinex","ETHUSD",1642125211847,0.1225,3263.6,3262.9,0.1225]
["bitfinex","ETHUSD",1642125212251,0.00625266,3263.5,3262.6,0.77794218]
["bitfinex","ETHUSD",1642125212446,0.1225,3263.4,3262.6,0.744]
["bitfinex","ETHUSD",1642125212646,0.1225,3263.4,3262.6,1.07402982]
["bitfinex","ETHUSD",1642125212647,0.12818423,3263.4,3262.6,1.07402982]
["bitfinex","ETHUSD",1642125212847,0.00511581,3263.3,3262.6,1.07402982]
["bitfinex","ETHUSD",1642125213148,2.71223289,3263.8,3262.6,1.07402982]
["bitfinex","ETHUSD",1642125213149,0.00454739,3263.2,3262.6,1.07402982]
["bitfinex","ETHUSD",1642125213348,0.00454739,3263.2,3262.8,1.5322415]
["bitfinex","ETHUSD",1642125213551,1.1225,3263.7,3262.9,3.21021811]
["bitfinex","ETHUSD",1642125213552,0.00397896,3263.1,3262.9,3.21021811]
["bitfinex","ETHUSD",1642125213949,0.1225,3264.0,3263.0,0.1225]
["bitfinex","ETHUSD",1642125214150,3.8272,3264.1,3263.1,1.53194]
["bitfinex","ETHUSD",1642125214348,0.00852635,3263.9,3263.7,0.038306]
["bitfinex","ETHUSD",1642125214550,0.00852635,3263.9,3263.7,0.8042493]
["bitfinex","ETHUSD",1642125214758,3.8272,3264.1,3263.8,3.76626608]
["bitfinex","ETHUSD",1642125214759,0.1225,3264.1,3263.8,3.76626608]
["bitfinex","ETHUSD",1642125214951,0.1225,3264.1,3263.8,0.46195052]
["bitfinex","ETHUSD",1642125215149,0.00909477,3264.0,3263.8,0.75666065]
["bitfinex","ETHUSD",1642125215349,0.00909477,3264.0,3263.8,0.6]
["bitfinex","ETHUSD",1642125215548,0.00852635,3263.9,3263.8,0.3]
["bitfinex","ETHUSD",1642125215951,0.01193689,3263.9,3263.8,0.3]
["bitfinex","ETHUSD",1642125216449,0.01193689,3263.9,3263.8,0.345463]
["bitfinex","ETHUSD",1642125217687,0.01193689,3263.9,3263.8,0.045463]
["bitfinex","ETHUSD",1642125218089,0.01193689,3263.9,3263.8,0.345463]
["bitfinex","ETHUSD",1642125219190,0.01193689,3263.9,3263.8,3.40620448]
["bitfinex","ETHUSD",1642125219590,0.01193689,3263.9,3263.8,0.345463]
["bitfinex","ETHUSD",1642125219795,0.01193689,3263.9,3263.8,0.045463]
["bitfinex","ETHUSD",1642125220193,0.01193689,3263.9,3263.7,0.338306]
["bitfinex","ETHUSD",1642125220449,0.01193689,3263.9,3263.3,0.444]
["bitfinex","ETHUSD",1642125220640,0.00795793,3263.8,3263.3,0.444]
["bitfinex","ETHUSD",1642125220941,0.0073895,3263.7,3263.3,0.444]
["bitfinex","ETHUSD",1642125221340,0.00682108,3263.6,3263.3,1.9759447]
["bitfinex","ETHUSD",1642125221640,1.22826024,3264.1,3263.5,0.045463]
["bitfinex","ETHUSD",1642125221842,1.10576024,3264.1,3264.0,0.045463]
["bitfinex","ETHUSD",1642125222039,1.10576024,3264.1,3263.4,3.47492604]
["bitfinex","ETHUSD",1642125222040,0.00852635,3263.9,3263.4,3.17492604]
["bitfinex","ETHUSD",1642125222240,0.00852635,3263.9,3263.7,0.038306]
["bitfinex","ETHUSD",1642125222445,1.10576024,3264.1,3263.6,0.027278]
["bitfinex","ETHUSD",1642125222839,0.00909477,3264.0,3263.4,1.093208]
["bitfinex","ETHUSD",1642125223041,0.00909477,3264.0,3263.5,0.03221]
["bitfinex","ETHUSD",1642125223240,0.00852635,3263.9,3263.6,0.765916]
["bitfinex","ETHUSD",1642125223439,0.00852635,3263.9,3263.6,1.065916]
["bitfinex","ETHUSD",1642125223639,0.00795793,3263.8,3263.6,1.065916]
["bitfinex","ETHUSD",1642125223839,0.00795793,3263.8,3263.7,0.031572]
["bitfinex","ETHUSD",1642125224040,1.10576024,3264.1,3263.6,1.065916]
["bitfinex","ETHUSD",1642125224590,1.10576024,3264.1,3263.6,0.3]
["bitfinex","ETHUSD",1642125224591,0.0073895,3263.7,3263.6,0.3]
["bitfinex","ETHUSD",1642125224788,0.0073895,3263.7,3263.6,1.0962225]
["bitfinex","ETHUSD",1642125224992,0.0073895,3263.7,3263.6,0.3]
["bitfinex","ETHUSD",1642125225489,0.0073895,3263.7,3263.5,0.027278]
["bitfinex","ETHUSD",1642125225490,0.0073895,3263.7,3263.5,0.327278]
["bitfinex","ETHUSD",1642125225688,0.0073895,3263.7,3263.6,0.032785]
["bitfinex","ETHUSD",1642125225888,1.11939924,3264.1,3263.6,0.7987514]
["bitfinex","ETHUSD",1642125226090,1.11939924,3264.1,3263.7,0.035102]
["bitfinex","ETHUSD",1642125226290,0.00909477,3264.0,3263.7,0.035102]
["bitfinex","ETHUSD",1642125226690,0.00852635,3263.9,3263.7,0.035102]
["bitfinex","ETHUSD",1642125226892,0.00852635,3263.9,3263.6,0.7932444]
["bitfinex","ETHUSD",1642125227092,0.00795793,3263.8,3263.2,0.1225]
["bitfinex","ETHUSD",1642125227597,0.013639,3263.3,3263.2,0.1225]
["bitfinex","ETHUSD",1642125228039,0.01875481,3263.3,3263.2,0.1225]
["bitfinex","ETHUSD",1642125228239,0.00511581,3263.3,3263.2,0.1225]
["bitfinex","ETHUSD",1642125229040,0.00511581,3263.3,3263.2,0.167963]
["bitfinex","ETHUSD",1642125229240,0.00511581,3263.3,3263.2,0.045463]
["bitfinex","ETHUSD",1642125230643,0.00511581,3263.3,3263.2,0.02825]
["bitfinex","ETHUSD",1642125230940,0.00511581,3263.3,3263.2,0.073713]
["bitfinex","ETHUSD",1642125233693,0.00511581,3263.3,3263.1,0.027278]
["bitfinex","ETHUSD",1642125233894,0.00511581,3263.3,3263.2,0.045463]
["bitfinex","ETHUSD",1642125234195,1.49896338,3263.9,3263.3,0.766088]
["bitfinex","ETHUSD",1642125234495,0.13045793,3263.8,3263.3,1.066088]
["bitfinex","ETHUSD",1642125234894,0.0073895,3263.7,3263.3,1.066088]
["bitfinex","ETHUSD",1642125235293,0.00682108,3263.6,3263.3,1.066088]
["bitfinex","ETHUSD",1642125235549,3.0856284,3263.6,3263.3,1.066088]
["bitfinex","ETHUSD",1642125235744,0.00625266,3263.5,3263.3,1.066088]
["bitfinex","ETHUSD",1642125236144,0.00568423,3263.4,3263.3,1.066088]
["bitfinex","ETHUSD",1642125236347,2.51277535,3263.4,3262.8,3.9135]
["bitfinex","ETHUSD",1642125236548,2.51277535,3263.4,3263.0,0.3]
["bitfinex","ETHUSD",1642125236746,0.00511581,3263.3,3262.7,0.4225]
["bitfinex","ETHUSD",1642125236947,1.41505122,3263.0,3262.7,0.4225]
["bitfinex","ETHUSD",1642125237246,0.00284211,3262.9,3262.7,0.1225]
["bitfinex","ETHUSD",1642125237447,0.00284211,3262.9,3262.7,0.7661971]
["bitfinex","ETHUSD",1642125237647,0.00227369,3262.8,3262.7,0.7661971]
["bitfinex","ETHUSD",1642125239046,0.00227369,3262.8,3262.7,0.8042171]
["bitfinex","ETHUSD",1642125239291,0.00227369,3262.8,3262.7,0.7958671]
["bitfinex","ETHUSD",1642125239694,0.00227369,3262.8,3262.7,0.7661971]
["bitfinex","ETHUSD",1642125240092,0.00227369,3262.8,3262.7,0.8099501]
["bitfinex","ETHUSD",1642125240294,0.00227369,3262.8,3262.7,0.7661971]
["bitfinex","ETHUSD",1642125242394,0.00227369,3262.8,3262.7,0.7946421]
["bitfinex","ETHUSD",1642125242793,0.00227369,3262.8,3262.7,0.7661971]
["bitfinex","ETHUSD",1642125244448,0.00227369,3262.8,3262.7,0.7953641]
["bitfinex","ETHUSD",1642125247297,0.00227369,3262.8,3262.7,3.82567065]
["bitfinex","ETHUSD",1642125247899,0.00227369,3262.8,3262.7,5.19829927]
["bitfinex","ETHUSD",1642125248096,0.00227369,3262.8,3262.7,4.16532551]
["bitfinex","ETHUSD",1642125248499,0.00227369,3262.8,3262.7,0.7661971]
["bitfinex","ETHUSD",1642125249398,0.00227369,3262.8,3262.7,0.7953761]
["bitfinex","ETHUSD",1642125250644,0.00227369,3262.8,3262.7,0.7661971]
["bitfinex","ETHUSD",1642125250947,0.00227369,3262.8,3262.6,1.093478]
["bitfinex","ETHUSD",1642125251244,0.00170527,3262.7,3262.6,1.093478]
["bitfinex","ETHUSD",1642125254699,0.00170527,3262.7,3262.6,4.24610792]
["bitfinex","ETHUSD",1642125254900,0.00170527,3262.7,3262.6,4.54610792]
["bitfinex","ETHUSD",1642125255099,0.00170527,3262.7,3262.6,5.54610792]
["bitfinex","ETHUSD",1642125255502,0.00170527,3262.7,3262.6,5.66860792]
["bitfinex","ETHUSD",1642125255699,0.00170527,3262.7,3262.6,6.43466792]
["bitfinex","ETHUSD",1642125255898,0.00170527,3262.7,3262.6,6.48013092]
["bitfinex","ETHUSD",1642125259547,0.00170527,3262.7,3262.6,5.71407092]
["bitfinex","ETHUSD",1642125262096,0.00170527,3262.7,3262.6,5.74626153]
["bitfinex","ETHUSD",1642125262297,0.00170527,3262.7,3262.6,5.62376153]
["bitfinex","ETHUSD",1642125264800,0.00170527,3262.7,3262.6,3.95102053]
["bitfinex","ETHUSD",1642125265000,0.00170527,3262.7,3262.6,3.99648353]
["bitfinex","ETHUSD",1642125265647,0.00170527,3262.7,3262.6,3.95102053]
["bitfinex","ETHUSD",1642125265847,0.00170527,3262.7,3262.6,3.98636553]
["bitfinex","ETHUSD",1642125266047,0.00170527,3262.7,3262.6,5.58636553]
["bitfinex","ETHUSD",1642125266248,0.00170527,3262.7,3262.5,0.7661978]
["bitfinex","ETHUSD",1642125266453,0.00170527,3262.7,3262.1,1.268778]
["bitfinex","ETHUSD",1642125266648,3.43939758,3263.3,3262.3,0.76625]
["bitfinex","ETHUSD",1642125266649,0.00113684,3262.6,3262.3,0.76625]
["bitfinex","ETHUSD",1642125267049,1.58077696,3263.0,3262.3,0.76625]
["bitfinex","ETHUSD",1642125267449,0.00284211,3262.9,3262.3,0.76625]
["bitfinex","ETHUSD",1642125267849,0.00227369,3262.8,3262.3,0.6]
["bitfinex","ETHUSD",1642125268049,0.00227369,3262.8,3262.2,0.02841485]
["bitfinex","ETHUSD",1642125268250,0.00170527,3262.7,3262.2,0.79468405]
["bitfinex","ETHUSD",1642125268650,0.00113684,3262.6,3262.2,0.79468405]
["bitfinex","ETHUSD",1642125268850,0.00113684,3262.6,3262.3,0.032989]
["bitfinex","ETHUSD",1642125269057,1.58361907,3262.9,3262.3,0.0654]
["bitfinex","ETHUSD",1642125269293,1.58361907,3262.9,3262.3,0.83066]
["bitfinex","ETHUSD",1642125269493,0.00227369,3262.8,3262.3,1.43066]
["bitfinex","ETHUSD",1642125269694,0.00227369,3262.8,3262.3,2.1969036]
["bitfinex","ETHUSD",1642125269896,0.00170527,3262.7,3262.3,2.1969036]
["bitfinex","ETHUSD",1642125270197,0.00113684,3262.6,3262.4,0.03458]
["bitfinex","ETHUSD",1642125270595,0.00284211,3262.9,3262.4,0.80075]
["bitfinex","ETHUSD",1642125270798,0.00284211,3262.9,3262.7,0.76613]
["bitfinex","ETHUSD",1642125271006,0.00227369,3262.8,3262.7,0.76613]
["bitfinex","ETHUSD",1642125271396,0.00227369,3262.8,3262.7,1.097907]
["bitfinex","ETHUSD",1642125271603,0.00227369,3262.8,3262.7,4.575777]
["bitfinex","ETHUSD",1642125271802,0.00227369,3262.8,3262.7,6.13882184]
["bitfinex","ETHUSD",1642125271996,0.00227369,3262.8,3262.7,7.13882184]
["bitfinex","ETHUSD",1642125272397,0.00227369,3262.8,3262.7,8.25440224]
["bitfinex","ETHUSD",1642125272699,0.00227369,3262.8,3262.7,4.45440224]
["bitfinex","ETHUSD",1642125274345,1.58077696,3264.3,3262.8,4.3]
["bitfinex","ETHUSD",1642125274542,1.58077696,3264.3,3263.8,0.804146]
["bitfinex","ETHUSD",1642125274842,1.58077696,3264.3,3264.1,0.038306]
["bitfinex","ETHUSD",1642125275442,1.58077696,3264.3,3264.2,0.035629]
["bitfinex","ETHUSD",1642125275643,1.58077696,3264.3,3264.1,0.027278]
["bitfinex","ETHUSD",1642125275844,1.58930331,3264.3,3264.0,0.027278]
["bitfinex","ETHUSD",1642125276043,1.58930331,3264.3,3264.0,0.7658383]
["bitfinex","ETHUSD",1642125276243,1.58930331,3264.3,3263.8,1.8589545]
["bitfinex","ETHUSD",1642125276443,2.63386807,3264.2,3263.8,0.3]
["bitfinex","ETHUSD",1642125276732,1.22180923,3264.0,3263.8,1.39]
["bitfinex","ETHUSD",1642125277025,0.00625266,3263.9,3263.8,1.39]
["bitfinex","ETHUSD",1642125279030,2.64012073,3263.9,3263.8,1.69]
["bitfinex","ETHUSD",1642125282746,2.64012073,3263.9,3263.8,1.723425]
["bitfinex","ETHUSD",1642125282944,2.64012073,3263.9,3263.8,1.69]
["bitfinex","ETHUSD",1642125283144,2.64012073,3263.9,3263.8,1.719617]
["bitfinex","ETHUSD",1642125283343,2.64012073,3263.9,3263.8,1.69]
["bitfinex","ETHUSD",1642125283744,2.64012073,3263.9,3263.8,2.01913]
["bitfinex","ETHUSD",1642125284595,2.64012073,3263.9,3263.8,1.39]
["bitfinex","ETHUSD",1642125285993,2.64012073,3263.9,3263.8,1.69]
["bitfinex","ETHUSD",1642125286594,2.64012073,3263.9,3263.8,2.01734]
["bitfinex","ETHUSD",1642125287594,2.64012073,3263.9,3263.8,2.047865]
["bitfinex","ETHUSD",1642125287794,2.64012073,3263.9,3263.8,4.75612478]
["bitfinex","ETHUSD",1642125288447,2.64012073,3263.9,3263.8,1.747865]
["bitfinex","ETHUSD",1642125288944,2.64012073,3263.9,3263.8,1.870365]
["bitfinex","ETHUSD",1642125289744,2.64012073,3263.9,3263.8,1.83984]
["bitfinex","ETHUSD",1642125289947,2.64012073,3263.9,3263.8,4.91987685]
["bitfinex","ETHUSD",1642125290546,2.64012073,3263.9,3263.8,1.83984]
["bitfinex","ETHUSD",1642125290745,2.64012073,3263.9,3263.8,2.13984]
["bitfinex","ETHUSD",1642125291147,2.64012073,3263.9,3263.8,2.01734]
["bitfinex","ETHUSD",1642125291344,2.64012073,3263.9,3263.8,1.69]
["bitfinex","ETHUSD",1642125292199,2.64012073,3263.9,3263.8,1.39]
["bitfinex","ETHUSD",1642125293492,2.64012073,3263.9,3263.8,1.718219]
["bitfinex","ETHUSD",1642125293993,2.64012073,3263.9,3263.8,1.749703]
["bitfinex","ETHUSD",1642125294193,2.64012073,3263.9,3263.8,1.718219]
["bitfinex","ETHUSD",1642125294492,2.64012073,3263.9,3263.8,1.69]
["bitfinex","ETHUSD",1642125297543,2.64012073,3263.9,3263.8,2.021641]
["bitfinex","ETHUSD",1642125298142,2.64012073,3263.9,3263.8,2.018513]
["bitfinex","ETHUSD",1642125299797,2.64012073,3263.9,3263.8,1.69]
["bitfinex","ETHUSD",1642125301595,2.64012073,3263.9,3263.8,1.39]
["bitfinex","ETHUSD",1642125301794,2.64012073,3263.9,3263.2,0.027278]
["bitfinex","ETHUSD",1642125301994,1.1225,3263.8,3263.0,7.499]
["bitfinex","ETHUSD",1642125302193,1.12818424,3263.8,3263.0,7.499]
["bitfinex","ETHUSD",1642125302498,0.00511581,3263.7,3263.0,7.499]
["bitfinex","ETHUSD",1642125302694,0.1225,3263.6,3263.0,7.499]
["bitfinex","ETHUSD",1642125302949,1.5337536,3263.5,3263.0,7.499]
["bitfinex","ETHUSD",1642125303143,1.53773257,3263.5,3263.0,7.799]
["bitfinex","ETHUSD",1642125303344,0.00341054,3263.4,3263.0,7.799]
["bitfinex","ETHUSD",1642125303744,0.00284212,3263.3,3263.0,7.799]
["bitfinex","ETHUSD",1642125304043,0.0022737,3263.2,3263.0,7.799]
["bitfinex","ETHUSD",1642125304343,0.00170527,3263.1,3263.0,7.799]
["bitfinex","ETHUSD",1642125304747,0.00170527,3263.1,3263.0,7.199]
["bitfinex","ETHUSD",1642125304947,0.12420527,3263.1,3263.0,7.199]
["bitfinex","ETHUSD",1642125305945,3.52470894,3263.1,3263.0,7.199]
["bitfinex","ETHUSD",1642125306146,4.87831163,3263.1,3263.0,7.199]
["bitfinex","ETHUSD",1642125307202,2.75807334,3263.1,3263.0,7.199]
["bitfinex","ETHUSD",1642125307402,2.63557334,3263.1,3263.0,7.227331]
["bitfinex","ETHUSD",1642125307601,2.63557334,3263.1,3263.0,7.572794]
["bitfinex","ETHUSD",1642125308209,1.58077696,3263.9,3263.0,8.45172547]
["bitfinex","ETHUSD",1642125308402,1.58077696,3263.9,3263.8,0.045463]
["bitfinex","ETHUSD",1642125308601,1.58077696,3263.9,3263.8,0.167963]
["bitfinex","ETHUSD",1642125309102,1.58077696,3263.9,3263.8,0.1225]
["bitfinex","ETHUSD",1642125309502,2.37095212,3264.2,3263.8,0.029996]
["bitfinex","ETHUSD",1642125309702,3.6529,3264.4,3263.9,0.156482]
["bitfinex","ETHUSD",1642125309902,0.00568424,3264.1,3264.0,0.037514]
["bitfinex","ETHUSD",1642125310104,0.00568424,3264.1,3264.0,0.073652]
["bitfinex","ETHUSD",1642125310307,0.00568424,3264.1,3264.0,0.037514]
["bitfinex","ETHUSD",1642125311148,0.00568424,3264.1,3263.9,0.1225]
["bitfinex","ETHUSD",1642125311349,0.00568424,3264.1,3263.8,0.027278]
["bitfinex","ETHUSD",1642125311548,0.00511581,3264.0,3263.9,0.029303]
["bitfinex","ETHUSD",1642125314293,0.00511581,3264.0,3263.9,1.55035585]
["bitfinex","ETHUSD",1642125315293,0.00511581,3264.0,3263.9,1.67285585]
["bitfinex","ETHUSD",1642125315499,0.00511581,3264.0,3263.9,2.67285585]
["bitfinex","ETHUSD",1642125315695,3.6529,3264.4,3263.9,3.11685585]
["bitfinex","ETHUSD",1642125315894,3.6529,3264.4,3264.3,0.8039457]
["bitfinex","ETHUSD",1642125316095,3.6529,3264.4,3264.3,0.9264457]
["bitfinex","ETHUSD",1642125316295,5.53446743,3265.0,3264.3,1.5264457]
["bitfinex","ETHUSD",1642125316495,5.53446743,3265.0,3264.6,0.038306]
["bitfinex","ETHUSD",1642125316695,0.00511581,3264.9,3264.6,0.070146]
["bitfinex","ETHUSD",1642125317096,0.00454739,3264.8,3264.6,0.070146]
["bitfinex","ETHUSD",1642125317296,0.00454739,3264.8,3264.6,2.3670316]
["bitfinex","ETHUSD",1642125317495,0.00397897,3264.7,3264.6,1.601406]
["bitfinex","ETHUSD",1642125317695,0.00397897,3264.7,3264.6,1.901406]
["bitfinex","ETHUSD",1642125318442,0.00397897,3264.7,3264.6,3.37942911]
["bitfinex","ETHUSD",1642125318642,0.00397897,3264.7,3264.6,3.32942911]
["bitfinex","ETHUSD",1642125319142,0.00397897,3264.7,3264.6,3.295406]
["bitfinex","ETHUSD",1642125319547,0.00397897,3264.7,3264.6,2.295406]
["bitfinex","ETHUSD",1642125323803,0.00397897,3264.7,3264.6,3.295406]
["bitfinex","ETHUSD",1642125324404,0.00397897,3264.7,3264.6,3.417906]
["bitfinex","ETHUSD",1642125325204,0.00397897,3264.7,3264.6,2.417906]
["bitfinex","ETHUSD",1642125326547,0.00397897,3264.7,3264.6,2.295406]
["bitfinex","ETHUSD",1642125328149,0.00397897,3264.7,3264.6,3.295406]
["bitfinex","ETHUSD",1642125328751,2.63698676,3264.7,3264.6,3.295406]
["bitfinex","ETHUSD",1642125329792,2.63698676,3264.7,3264.6,3.417906]
["bitfinex","ETHUSD",1642125333046,2.63698676,3264.7,3264.6,0.8665]
["bitfinex","ETHUSD",1642125333245,2.63698676,3264.7,3264.6,0.1225]
["bitfinex","ETHUSD",1642125335452,2.63698676,3264.7,3264.4,1.5314614]
["bitfinex","ETHUSD",1642125335749,0.00341054,3264.6,3264.4,1.5314614]
["bitfinex","ETHUSD",1642125336258,0.00284212,3264.5,3264.4,1.5314614]
["bitfinex","ETHUSD",1642125336451,0.00284212,3264.5,3264.2,0.027278]
["bitfinex","ETHUSD",1642125336693,0.00284212,3264.5,3264.1,0.027278]
["bitfinex","ETHUSD",1642125336895,0.0022737,3264.4,3264.0,0.027278]
["bitfinex","ETHUSD",1642125337294,0.00170527,3264.3,3264.0,0.027278]
["bitfinex","ETHUSD",1642125337696,0.00113685,3264.2,3264.0,0.027278]
["bitfinex","ETHUSD",1642125338095,0.00341054,3264.6,3264.0,0.027278]
["bitfinex","ETHUSD",1642125338297,0.1225,3264.5,3263.9,0.027278]
["bitfinex","ETHUSD",1642125338597,0.0022737,3264.4,3263.9,0.027278]
["bitfinex","ETHUSD",1642125338802,0.0022737,3264.4,3263.4,0.027278]
["bitfinex","ETHUSD",1642125338803,0.1225,3264.3,3263.4,0.027278]
["bitfinex","ETHUSD",1642125338999,0.12420527,3264.3,3263.3,1.225178]
["bitfinex","ETHUSD",1642125339297,0.00113685,3264.2,3263.5,0.00284211]
["bitfinex","ETHUSD",1642125339497,0.1225,3264.1,3263.5,0.00284211]
["bitfinex","ETHUSD",1642125339897,1.47164656,3264.0,3263.5,0.00284211]
["bitfinex","ETHUSD",1642125340540,0.1225,3264.1,3263.5,0.00284211]
["bitfinex","ETHUSD",1642125340541,0.1225,3264.1,3263.5,0.03259011]
["bitfinex","ETHUSD",1642125340740,0.1225,3264.1,3263.5,0.03242611]
["bitfinex","ETHUSD",1642125341047,0.1225,3264.1,3263.6,0.00227369]
["bitfinex","ETHUSD",1642125341241,2.63300779,3264.0,3263.6,0.00227369]
["bitfinex","ETHUSD",1642125341443,2.63300779,3264.0,3263.3,0.00397896]
["bitfinex","ETHUSD",1642125341444,3.57001128,3263.9,3263.3,0.00397896]
["bitfinex","ETHUSD",1642125341639,1.15015019,3263.5,3263.3,0.00397896]
["bitfinex","ETHUSD",1642125342044,3.54221936,3263.4,3263.3,0.00397896]
["bitfinex","ETHUSD",1642125342240,3.54221936,3263.4,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125342640,0.1225,3263.4,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125343841,1.23044182,3263.4,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125344701,2.63300779,3263.3,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125345302,3.45711553,3263.2,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125345502,3.31290779,3263.3,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125345702,3.60177749,3263.3,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125346104,3.31290779,3263.3,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125346303,2.63300779,3263.3,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125347202,2.63300779,3263.2,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125348283,0.1225,3263.5,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125348284,2.63300779,3263.3,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125348479,1.1225,3263.2,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125349480,1.1225,3263.3,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125350085,2.63300779,3263.2,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125353301,6.18400236,3263.2,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125353499,7.30650236,3263.2,3263.1,0.00511581]
["bitfinex","ETHUSD",1642125353698,3.65,3263.1,3263.0,3.08198262]
["bitfinex","ETHUSD",1642125353898,3.65,3263.1,3262.5,0.027278]
["bitfinex","ETHUSD",1642125353899,8.86468962,3263.1,3262.5,0.027278]
["bitfinex","ETHUSD",1642125354098,1.53289,3263.0,3262.3,0.027278]
["bitfinex","ETHUSD",1642125354298,1.32636562,3262.8,3262.6,0.00284212]
["bitfinex","ETHUSD",1642125354698,4.77483561,3262.7,3262.6,0.00284212]
["bitfinex","ETHUSD",1642125354899,4.96598749,3262.7,3262.6,0.00284212]
["bitfinex","ETHUSD",1642125355199,5.96598749,3262.7,3262.3,0.00454739]
["bitfinex","ETHUSD",1642125355458,5.08858749,3262.7,3262.3,0.00454739]
["bitfinex","ETHUSD",1642125355657,4.96598749,3262.7,3262.2,0.03239381]
["bitfinex","ETHUSD",1642125355857,4.96598749,3262.7,3262.1,0.056393]
["bitfinex","ETHUSD",1642125355858,4.96598749,3262.7,3262.3,0.00454739]
["bitfinex","ETHUSD",1642125356059,8.36546528,3262.7,3262.3,0.00454739]
["bitfinex","ETHUSD",1642125356260,1.0,3262.6,3262.2,0.00511581]
["bitfinex","ETHUSD",1642125356955,2.63300779,3262.6,3262.2,0.00511581]
["bitfinex","ETHUSD",1642125357165,2.63300779,3262.6,3262.2,0.03380281]
["bitfinex","ETHUSD",1642125357555,2.63300779,3262.6,3262.3,0.00454739]
["bitfinex","ETHUSD",1642125357959,2.63300779,3262.6,3262.3,0.03286639]
["bitfinex","ETHUSD",1642125358157,2.63300779,3262.6,3262.4,0.038306]
["bitfinex","ETHUSD",1642125358358,2.63300779,3262.6,3262.4,0.03897996]
["bitfinex","ETHUSD",1642125358556,2.63300779,3262.6,3262.5,0.04171654]
["bitfinex","ETHUSD",1642125358756,2.63300779,3262.6,3262.5,0.03432754]
["bitfinex","ETHUSD",1642125358958,2.63300779,3262.6,3262.5,0.06357954]
["bitfinex","ETHUSD",1642125359214,2.63300779,3262.6,3262.5,0.03114054]
["bitfinex","ETHUSD",1642125359417,2.63300779,3262.6,3262.5,0.06454354]
["bitfinex","ETHUSD",1642125360216,2.63300779,3262.6,3262.5,0.00341054]
["bitfinex","ETHUSD",1642125360615,2.63300779,3262.6,3262.4,0.027278]
["bitfinex","ETHUSD",1642125360816,2.63300779,3262.6,3262.4,0.03125696]
["bitfinex","ETHUSD",1642125361019,2.63300779,3262.6,3262.5,0.00341054]
["bitfinex","ETHUSD",1642125361418,2.63300779,3262.6,3262.4,0.00397896]
["bitfinex","ETHUSD",1642125361619,2.63300779,3262.6,3262.3,0.03182539]
["bitfinex","ETHUSD",1642125361917,2.63300779,3262.6,3262.4,0.00397896]
["bitfinex","ETHUSD",1642125367997,2.63300779,3262.7,3262.5,0.03666]
["bitfinex","ETHUSD",1642125368200,2.63300779,3262.7,3262.6,0.045463]
["bitfinex","ETHUSD",1642125371947,2.63300779,3262.7,3262.5,0.177249]
["bitfinex","ETHUSD",1642125372146,2.63300779,3262.7,3262.5,0.327471]
["bitfinex","ETHUSD",1642125372546,2.63300779,3262.7,3262.4,0.00397896]
["bitfinex","ETHUSD",1642125372947,2.63300779,3262.7,3262.4,0.30397896]
["bitfinex","ETHUSD",1642125373146,1.42276421,3262.6,3262.4,0.00397896]
["bitfinex","ETHUSD",1642125373348,1.42276421,3262.6,3262.5,0.00341054]
["bitfinex","ETHUSD",1642125373548,1.42276421,3262.6,3262.3,0.00454739]
["bitfinex","ETHUSD",1642125373746,1.42276421,3262.6,3262.1,0.03296223]
["bitfinex","ETHUSD",1642125373946,0.1226,3262.5,3262.1,0.00568423]
["bitfinex","ETHUSD",1642125374197,0.1226,3262.5,3262.2,0.00511581]
["bitfinex","ETHUSD",1642125374402,0.1226,3262.5,3262.1,0.00568423]
["bitfinex","ETHUSD",1642125374403,2.75560779,3262.5,3262.1,0.00568423]
["bitfinex","ETHUSD",1642125374899,1.0,3262.4,3262.1,0.00568423]
["bitfinex","ETHUSD",1642125375097,0.1226,3262.3,3262.1,0.00568423]
["bitfinex","ETHUSD",1642125375498,1.18086752,3262.2,3262.1,0.00568423]
["bitfinex","ETHUSD",1642125375697,1.30346752,3262.2,3262.1,0.00568423]
["bitfinex","ETHUSD",1642125376898,1.30346752,3262.2,3261.7,0.054556]
["bitfinex","ETHUSD",1642125376899,3.5,3262.1,3261.7,0.054556]
["bitfinex","ETHUSD",1642125377107,3.6226,3262.1,3261.1,0.149878]
["bitfinex","ETHUSD",1642125377301,3.6226,3262.1,3261.8,0.00170527]
["bitfinex","ETHUSD",1642125377302,1.53341,3261.9,3261.8,0.00170527]
["bitfinex","ETHUSD",1642125377504,5.26221,3261.9,3261.8,0.00170527]
["bitfinex","ETHUSD",1642125377700,8.99161,3261.9,3261.1,0.00568424]
["bitfinex","ETHUSD",1642125377955,1.1226,3261.8,3261.1,0.00568424]
["bitfinex","ETHUSD",1642125378143,1.12579089,3261.4,3261.1,0.00568424]
["bitfinex","ETHUSD",1642125378342,1.12579089,3261.4,3260.6,0.1226]
["bitfinex","ETHUSD",1642125378343,1.86789089,3261.4,3261.0,0.00625266]
["bitfinex","ETHUSD",1642125378543,1.99049089,3261.4,3261.0,0.00625266]
["bitfinex","ETHUSD",1642125378741,1.99049089,3261.4,3260.8,0.00738951]
["bitfinex","ETHUSD",1642125379143,1.38324274,3261.0,3260.8,0.00738951]
["bitfinex","ETHUSD",1642125379343,1.24839089,3261.4,3260.8,0.00738951]
["bitfinex","ETHUSD",1642125379745,2.63567134,3261.3,3260.8,0.00738951]
["bitfinex","ETHUSD",1642125379942,2.63567134,3261.3,3260.9,0.032975]
["bitfinex","ETHUSD",1642125380343,2.63567134,3261.3,3261.0,0.00625266]
["bitfinex","ETHUSD",1642125380944,1.55954311,3261.2,3261.0,0.00625266]
["bitfinex","ETHUSD",1642125382212,2.63567134,3261.1,3261.0,0.00625266]
["bitfinex","ETHUSD",1642125384115,2.75827134,3261.1,3261.0,0.00625266]
["bitfinex","ETHUSD",1642125384315,2.75827134,3261.1,3260.7,0.00795793]
["bitfinex","ETHUSD",1642125384516,3.75827134,3261.1,3260.7,0.00795793]
["bitfinex","ETHUSD",1642125384717,1.25700834,3260.9,3260.7,0.00795793]
["bitfinex","ETHUSD",1642125384919,2.75827134,3261.1,3260.7,0.00795793]
["bitfinex","ETHUSD",1642125385121,2.75827134,3261.1,3260.8,0.035369]
["bitfinex","ETHUSD",1642125385122,2.63567134,3261.1,3260.8,0.035369]
["bitfinex","ETHUSD",1642125385549,2.63567134,3261.1,3260.7,0.03892793]
["bitfinex","ETHUSD",1642125385550,2.63567134,3261.1,3260.9,0.00682108]
["bitfinex","ETHUSD",1642125385750,0.1226,3261.0,3260.9,0.00682108]
["bitfinex","ETHUSD",1642125385959,4.02838765,3261.0,3260.8,0.00738951]
["bitfinex","ETHUSD",1642125386150,4.02838765,3261.0,3260.7,0.00795793]
["bitfinex","ETHUSD",1642125386151,4.67267765,3261.0,3260.7,0.00795793]
["bitfinex","ETHUSD",1642125386749,2.63567134,3260.9,3260.7,0.00795793]
["bitfinex","ETHUSD",1642125388153,2.63567134,3260.9,3260.7,0.03758393]
["bitfinex","ETHUSD",1642125388556,2.63567134,3261.0,3260.8,0.00738951]
["bitfinex","ETHUSD",1642125388752,2.63567134,3261.0,3260.8,0.03481751]
["bitfinex","ETHUSD",1642125388951,2.63567134,3261.0,3260.8,0.00738951]
["bitfinex","ETHUSD",1642125389211,2.63567134,3261.0,3260.9,0.00682108]
["bitfinex","ETHUSD",1642125389400,2.63567134,3261.0,3260.7,0.00795793]
["bitfinex","ETHUSD",1642125389900,4.519827,3260.9,3260.7,0.00795793]
["bitfinex","ETHUSD",1642125390200,1.39928022,3260.8,3260.5,0.00909478]
["bitfinex","ETHUSD",1642125390400,0.1226,3260.7,3260.5,0.00909478]
["bitfinex","ETHUSD",1642125390599,3.58444487,3260.7,3260.5,0.00909478]
["bitfinex","ETHUSD",1642125391204,3.58444487,3260.7,3260.4,0.0096632]
["bitfinex","ETHUSD",1642125391400,3.53444487,3260.7,3260.4,0.0096632]
["bitfinex","ETHUSD",1642125391700,2.63567134,3260.6,3260.4,0.0096632]
["bitfinex","ETHUSD",1642125391900,3.54517134,3260.6,3260.4,0.0096632]
["bitfinex","ETHUSD",1642125392950,3.48918048,3260.5,3260.3,0.027278]
["bitfinex","ETHUSD",1642125393150,3.48918048,3260.5,3260.0,0.027278]
["bitfinex","ETHUSD",1642125393350,6.24745182,3260.5,3259.8,0.027278]
["bitfinex","ETHUSD",1642125393648,1.0,3260.4,3260.1,0.00170527]
["bitfinex","ETHUSD",1642125393853,3.71755215,3260.3,3260.1,0.00170527]
["bitfinex","ETHUSD",1642125394049,1.16022166,3260.2,3260.1,0.00170527]
["bitfinex","ETHUSD",1642125394249,1.16022166,3260.2,3260.0,0.0022737]
["bitfinex","ETHUSD",1642125394648,1.3198822,3260.1,3260.0,0.0022737]
["bitfinex","ETHUSD",1642125395254,1.3198822,3260.1,3259.9,0.00284212]
["bitfinex","ETHUSD",1642125395550,1.3198822,3260.1,3259.7,0.027278]
["bitfinex","ETHUSD",1642125395551,1.3198822,3260.1,3259.2,0.1226]
["bitfinex","ETHUSD",1642125395950,1.3198822,3260.1,3259.3,0.00341054]
["bitfinex","ETHUSD",1642125396150,1.3198822,3260.1,3259.4,0.1227]
["bitfinex","ETHUSD",1642125396353,2.63567134,3260.0,3259.4,0.1227]
["bitfinex","ETHUSD",1642125396552,3.90101291,3259.9,3259.5,0.00227369]
["bitfinex","ETHUSD",1642125396808,4.70881291,3259.9,3259.5,0.00227369]
["bitfinex","ETHUSD",1642125397008,1.62235375,3259.8,3259.4,0.00284212]
["bitfinex","ETHUSD",1642125397203,1.62235375,3259.8,3259.2,0.00397896]
["bitfinex","ETHUSD",1642125397403,0.1227,3259.8,3259.1,0.00454739]
["bitfinex","ETHUSD",1642125397805,0.0727,3259.9,3259.1,0.00454739]
["bitfinex","ETHUSD",1642125398005,2.63567134,3260.0,3259.2,0.1227]
["bitfinex","ETHUSD",1642125398203,2.63567134,3260.0,3259.2,0.4227]
["bitfinex","ETHUSD",1642125398504,3.79229996,3260.1,3259.2,0.4227]
["bitfinex","ETHUSD",1642125398505,2.63567134,3259.7,3259.3,0.3]
["bitfinex","ETHUSD",1642125398704,2.63567134,3259.7,3259.1,3.01066103]
["bitfinex","ETHUSD",1642125398908,0.00284212,3259.6,3259.1,3.01066103]
["bitfinex","ETHUSD",1642125399106,0.00284212,3259.6,3259.2,0.76692]
["bitfinex","ETHUSD",1642125399304,5.13735494,3260.1,3259.1,1.69135016]
["bitfinex","ETHUSD",1642125399305,0.0022737,3259.5,3259.1,1.69135016]
["bitfinex","ETHUSD",1642125399505,0.0022737,3259.5,3259.2,0.1227]
["bitfinex","ETHUSD",1642125399703,0.00170527,3259.4,3259.1,4.17244568]
["bitfinex","ETHUSD",1642125399904,0.00170527,3259.4,3259.1,3.17244568]
["bitfinex","ETHUSD",1642125400104,0.00113685,3259.3,3259.1,3.47244568]
["bitfinex","ETHUSD",1642125400306,0.00113685,3259.3,3259.1,0.4227]
["bitfinex","ETHUSD",1642125400546,0.00397897,3259.8,3259.1,0.1227]
["bitfinex","ETHUSD",1642125400946,0.00341054,3259.7,3259.1,0.4227]
["bitfinex","ETHUSD",1642125401347,0.00454739,3259.9,3259.1,0.1227]
["bitfinex","ETHUSD",1642125401751,0.00397897,3259.8,3259.1,0.1227]
["bitfinex","ETHUSD",1642125402149,0.00341054,3259.7,3259.1,0.1227]
["bitfinex","ETHUSD",1642125402550,2.63567134,3259.7,3259.1,0.1227]
["bitfinex","ETHUSD",1642125402950,2.63567134,3259.7,3259.3,0.7669308]
["bitfinex","ETHUSD",1642125403149,2.63567134,3259.7,3259.4,3.27452562]
["bitfinex","ETHUSD",1642125403350,2.63965031,3259.8,3259.4,0.7227]
["bitfinex","ETHUSD",1642125403552,2.63965031,3259.8,3259.4,0.4227]
["bitfinex","ETHUSD",1642125403750,0.00341054,3259.7,3259.4,1.9564007]
["bitfinex","ETHUSD",1642125403950,0.00341054,3259.7,3259.5,3.02873001]
["bitfinex","ETHUSD",1642125404210,0.00341054,3259.7,3259.5,4.15226943]
["bitfinex","ETHUSD",1642125404399,0.00341054,3259.7,3259.5,4.11722564]
["bitfinex","ETHUSD",1642125404799,0.00341054,3259.7,3259.6,3.06939292]
["bitfinex","ETHUSD",1642125405000,0.00341054,3259.7,3259.6,3.36939292]
["bitfinex","ETHUSD",1642125406003,0.00341054,3259.7,3259.6,5.09730204]
["bitfinex","ETHUSD",1642125406201,0.00341054,3259.7,3259.6,6.09730204]
["bitfinex","ETHUSD",1642125406400,0.00341054,3259.7,3259.6,6.13126749]
["bitfinex","ETHUSD",1642125406601,0.00341054,3259.7,3259.6,6.13495714]
["bitfinex","ETHUSD",1642125407000,0.00341054,3259.7,3259.6,6.25765714]
["bitfinex","ETHUSD",1642125407203,0.00341054,3259.7,3259.6,6.22000204]
["bitfinex","ETHUSD",1642125407955,0.00341054,3259.7,3259.6,6.2548526]
["bitfinex","ETHUSD",1642125408753,0.00341054,3259.7,3259.6,4.97094348]
["bitfinex","ETHUSD",1642125410055,0.00341054,3259.7,3259.6,6.40648438]
["bitfinex","ETHUSD",1642125410263,2.63567134,3260.5,3260.0,0.76659]
["bitfinex","ETHUSD",1642125410459,2.63567134,3260.5,3260.3,0.76656]
["bitfinex","ETHUSD",1642125410658,2.63567134,3260.5,3260.4,3.44441347]
["bitfinex","ETHUSD",1642125411057,2.64021873,3260.5,3260.4,4.74441347]
["bitfinex","ETHUSD",1642125411457,2.64021873,3260.5,3260.4,1.4226]
["bitfinex","ETHUSD",1642125411705,0.00454739,3260.5,3260.4,3.48702728]
["bitfinex","ETHUSD",1642125412002,0.00454739,3260.5,3260.4,3.36442728]
["bitfinex","ETHUSD",1642125412198,0.00454739,3260.5,3260.4,4.61025072]
["bitfinex","ETHUSD",1642125412398,0.00454739,3260.5,3260.4,2.51055]
["bitfinex","ETHUSD",1642125412599,0.00454739,3260.5,3260.4,1.51055]
["bitfinex","ETHUSD",1642125412799,0.00454739,3260.5,3260.4,2.51055]
["bitfinex","ETHUSD",1642125413001,0.00454739,3260.5,3260.4,2.63315]
["bitfinex","ETHUSD",1642125413500,0.00454739,3260.5,3260.4,1.63315]
["bitfinex","ETHUSD",1642125413698,0.00454739,3260.5,3260.4,2.63315]
["bitfinex","ETHUSD",1642125414098,0.00454739,3260.5,3260.4,1.63315]
["bitfinex","ETHUSD",1642125414699,0.00454739,3260.5,3260.4,0.8666]
["bitfinex","ETHUSD",1642125415098,0.00454739,3260.5,3260.4,3.92684719]
["bitfinex","ETHUSD",1642125415549,0.00454739,3260.5,3260.4,4.92684719]
["bitfinex","ETHUSD",1642125415749,0.00454739,3260.5,3260.4,1.8666]
["bitfinex","ETHUSD",1642125416249,0.00454739,3260.5,3260.4,0.8666]
["bitfinex","ETHUSD",1642125416449,0.00454739,3260.5,3260.4,0.744]
["bitfinex","ETHUSD",1642125417351,0.00454739,3260.5,3260.4,0.444]
["bitfinex","ETHUSD",1642125418351,2.64012776,3260.5,3260.4,0.444]
["bitfinex","ETHUSD",1642125418752,2.64012776,3260.5,3260.4,0.744]
["bitfinex","ETHUSD",1642125420199,0.00454739,3260.5,3260.4,0.744]
["bitfinex","ETHUSD",1642125420798,2.64012064,3260.5,3260.4,0.744]
["bitfinex","ETHUSD",1642125422958,0.00454739,3260.5,3260.4,0.744]
["bitfinex","ETHUSD",1642125423157,0.00454739,3260.5,3260.4,3.85790183]
["bitfinex","ETHUSD",1642125423761,0.00454739,3260.5,3260.4,4.62443183]
["bitfinex","ETHUSD",1642125423961,0.00454739,3260.5,3260.4,7.20461165]
["bitfinex","ETHUSD",1642125424561,0.00454739,3260.5,3260.4,7.32721165]
["bitfinex","ETHUSD",1642125425562,0.00454739,3260.5,3260.4,7.28794266]
["bitfinex","ETHUSD",1642125425963,0.00454739,3260.5,3260.4,7.32591674]
["bitfinex","ETHUSD",1642125426563,0.00454739,3260.5,3260.4,4.21201491]
["bitfinex","ETHUSD",1642125426813,0.00454739,3260.5,3260.4,2.67110408]
["bitfinex","ETHUSD",1642125427411,0.00454739,3260.5,3260.4,5.81266442]
["bitfinex","ETHUSD",1642125428806,0.00454739,3260.5,3260.4,5.77469034]
["bitfinex","ETHUSD",1642125429209,0.00454739,3260.5,3260.4,4.77469034]
["bitfinex","ETHUSD",1642125429508,0.00454739,3260.5,3260.4,2.63313]
["bitfinex","ETHUSD",1642125429711,0.00454739,3260.5,3260.4,1.63313]
["bitfinex","ETHUSD",1642125430311,0.00454739,3260.5,3260.4,0.8666]
["bitfinex","ETHUSD",1642125431150,0.00454739,3260.5,3260.4,0.744]
["bitfinex","ETHUSD",1642125432152,2.64014854,3260.5,3260.4,0.744]
["bitfinex","ETHUSD",1642125432754,0.00454739,3260.5,3260.4,0.744]
["bitfinex","ETHUSD",1642125432953,0.00454739,3260.5,3260.0,1.1556]
["bitfinex","ETHUSD",1642125433157,0.03754339,3260.5,3259.5,6.4944694]
["bitfinex","ETHUSD",1642125433353,0.12657897,3260.4,3259.5,6.3718694]
["bitfinex","ETHUSD",1642125433552,0.12657897,3260.4,3259.5,5.6050194]
["bitfinex","ETHUSD",1642125433753,0.00341054,3260.3,3259.5,5.6050194]
["bitfinex","ETHUSD",1642125433954,0.00341054,3260.3,3259.5,2.2999194]
["bitfinex","ETHUSD",1642125433955,0.0156719,3260.2,3259.5,2.2999194]
["bitfinex","ETHUSD",1642125434209,1.29893796,3259.9,3259.5,3.0667794]
["bitfinex","ETHUSD",1642125434499,1.29893796,3259.9,3259.6,0.7668712]
["bitfinex","ETHUSD",1642125435108,1.29893796,3259.9,3259.6,1.0668712]
["bitfinex","ETHUSD",1642125435899,2.63560115,3259.8,3259.6,1.0668712]
["bitfinex","ETHUSD",1642125436299,2.63560115,3259.8,3259.6,0.3]
["bitfinex","ETHUSD",1642125436503,2.63560115,3259.8,3259.4,1.066901]
["bitfinex","ETHUSD",1642125436701,0.045463,3259.5,3259.2,0.1227]
["bitfinex","ETHUSD",1642125436902,0.0141982,3259.3,3258.9,6.2]
["bitfinex","ETHUSD",1642125437100,0.04579219,3259.3,3258.9,6.2]
["bitfinex","ETHUSD",1642125437299,0.031291,3259.3,3259.0,0.00397896]
["bitfinex","ETHUSD",1642125438251,2.63560115,3259.2,3259.0,0.00397896]
["bitfinex","ETHUSD",1642125441709,2.63560115,3259.2,3259.0,0.77096896]
["bitfinex","ETHUSD",1642125441903,0.031291,3259.3,3259.0,0.77096896]
["bitfinex","ETHUSD",1642125442102,0.031291,3259.3,3259.1,0.00341054]
["bitfinex","ETHUSD",1642125442399,0.045463,3259.5,3259.1,0.00341054]
["bitfinex","ETHUSD",1642125443603,0.045463,3259.5,3259.1,0.30341054]
["bitfinex","ETHUSD",1642125444002,0.045463,3259.5,3259.2,0.00284211]
["bitfinex","ETHUSD",1642125444406,1.48953158,3259.5,3259.2,0.00284211]
["bitfinex","ETHUSD",1642125444605,3.39269534,3259.4,3259.2,0.00284211]
["bitfinex","ETHUSD",1642125444807,3.60564937,3259.3,3259.2,0.00284211]
["bitfinex","ETHUSD",1642125445006,4.60564937,3259.3,3259.2,0.00284211]
["bitfinex","ETHUSD",1642125445205,4.7305,3259.3,3258.8,0.00511581]
["bitfinex","ETHUSD",1642125445450,0.041472,3259.1,3258.8,0.00511581]
["bitfinex","ETHUSD",1642125445655,1.24710012,3258.9,3258.8,0.00511581]
["bitfinex","ETHUSD",1642125446049,4.66848229,3258.9,3258.8,0.00511581]
["bitfinex","ETHUSD",1642125446349,1.24710012,3258.9,3258.8,0.00511581]
["bitfinex","ETHUSD",1642125446550,0.1227,3259.0,3258.1,0.1227]
["bitfinex","ETHUSD",1642125446851,0.045463,3258.7,3258.2,0.00341054]
["bitfinex","ETHUSD",1642125447550,1.5150214,3258.7,3258.0,0.1227]
["bitfinex","ETHUSD",1642125447751,1.5150214,3258.7,3258.0,0.12724738]
["bitfinex","ETHUSD",1642125447950,1.5150214,3258.7,3258.1,0.00397896]
["bitfinex","ETHUSD",1642125449802,1.5150214,3258.7,3257.6,0.00682108]
["bitfinex","ETHUSD",1642125450101,1.5150214,3258.7,3257.7,0.1227]
["bitfinex","ETHUSD",1642125450501,1.5150214,3258.7,3257.8,0.00568423]
["bitfinex","ETHUSD",1642125450708,1.5150214,3258.7,3257.9,0.1227]
["bitfinex","ETHUSD",1642125450900,0.1227,3258.6,3257.9,0.1227]
["bitfinex","ETHUSD",1642125451099,0.1227,3258.6,3258.0,0.00454738]
["bitfinex","ETHUSD",1642125451700,0.1227,3258.6,3257.8,0.72838423]
["bitfinex","ETHUSD",1642125451901,0.1227,3258.6,3257.9,0.00511581]
["bitfinex","ETHUSD",1642125452401,0.1227,3258.6,3258.0,0.7672338]
["bitfinex","ETHUSD",1642125452804,0.1227,3258.6,3258.1,0.12667896]
["bitfinex","ETHUSD",1642125453450,0.1227,3258.6,3258.1,0.89387896]
["bitfinex","ETHUSD",1642125454055,0.1227,3258.6,3258.3,0.76709]
["bitfinex","ETHUSD",1642125454452,0.1227,3258.6,3258.4,0.00227369]
["bitfinex","ETHUSD",1642125455758,0.1227,3258.6,3258.4,0.12497369]
["bitfinex","ETHUSD",1642125456155,0.1227,3258.6,3258.5,0.00170527]
["bitfinex","ETHUSD",1642125457907,0.1227,3258.6,3258.5,0.60170527]
["bitfinex","ETHUSD",1642125458308,0.1227,3258.6,3258.5,0.30170527]
["bitfinex","ETHUSD",1642125458505,0.1227,3258.6,3258.5,0.00170527]
["bitfinex","ETHUSD",1642125459003,0.1227,3258.6,3258.3,0.30284211]
["bitfinex","ETHUSD",1642125459405,0.1227,3258.6,3258.4,0.00227369]
["bitfinex","ETHUSD",1642125459604,0.1227,3258.6,3258.4,0.30227369]
["bitfinex","ETHUSD",1642125459805,0.1227,3258.6,3258.4,0.3]
["bitfinex","ETHUSD",1642125460106,0.1227,3258.6,3258.5,0.30170527]
["bitfinex","ETHUSD",1642125460546,0.1227,3258.6,3258.5,0.00170527]
["bitfinex","ETHUSD",1642125460950,0.1227,3258.6,3258.4,0.00227369]
["bitfinex","ETHUSD",1642125461147,0.027278,3258.7,3258.4,0.00227369]
["bitfinex","ETHUSD",1642125462946,0.027278,3258.7,3258.4,0.3]
["bitfinex","ETHUSD",1642125463152,0.027278,3258.7,3258.3,0.00284211]
["bitfinex","ETHUSD",1642125463352,0.027278,3258.7,3258.5,0.00170527]
["bitfinex","ETHUSD",1642125463555,0.027278,3258.7,3258.3,1.06999211]
["bitfinex","ETHUSD",1642125463851,0.027278,3258.7,3258.4,0.00227369]
["bitfinex","ETHUSD",1642125464700,0.027278,3258.7,3258.4,0.30227369]
["bitfinex","ETHUSD",1642125464898,0.027278,3258.7,3258.4,0.00227369]
["bitfinex","ETHUSD",1642125465097,0.027278,3258.7,3258.5,0.00170527]
["bitfinex","ETHUSD",1642125465297,0.027278,3258.7,3258.4,0.00227369]
["bitfinex","ETHUSD",1642125468549,0.027278,3258.7,3258.4,0.12497369]
["bitfinex","ETHUSD",1642125468852,0.027278,3258.7,3258.5,0.00170527]
["bitfinex","ETHUSD",1642125471899,0.027278,3258.7,3258.4,0.00227369]
["bitfinex","ETHUSD",1642125475005,0.045463,3258.5,3258.4,0.00227369]
["bitfinex","ETHUSD",1642125475650,0.168163,3258.5,3258.3,0.00284211]
["bitfinex","ETHUSD",1642125475849,0.1227,3258.5,3258.3,0.00284211]
["bitfinex","ETHUSD",1642125476051,0.045463,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642125477653,0.045463,3258.4,3257.9,0.00511581]
["bitfinex","ETHUSD",1642125477854,1.14704667,3258.3,3257.7,0.00625266]
["bitfinex","ETHUSD",1642125478056,1.48480127,3257.8,3257.7,0.00625266]
["bitfinex","ETHUSD",1642125478857,0.027278,3258.1,3257.7,0.00625266]
["bitfinex","ETHUSD",1642125479212,0.027278,3258.1,3257.7,0.3]
["bitfinex","ETHUSD",1642125479599,0.027278,3258.1,3257.8,0.00568423]
["bitfinex","ETHUSD",1642125480000,0.027278,3258.1,3257.7,0.00625266]
["bitfinex","ETHUSD",1642125480199,0.027278,3258.1,3257.6,0.00682108]
["bitfinex","ETHUSD",1642125480800,1.54135461,3257.7,3257.6,0.00682108]
["bitfinex","ETHUSD",1642125482201,1.54135461,3257.7,3257.5,0.0073895]
["bitfinex","ETHUSD",1642125482602,0.027278,3258.1,3257.5,0.0073895]
["bitfinex","ETHUSD",1642125483351,0.027278,3258.2,3257.6,1.06732]
["bitfinex","ETHUSD",1642125483552,0.1227,3258.4,3257.7,0.1227]
["bitfinex","ETHUSD",1642125483553,1.21977732,3258.4,3257.7,0.1227]
["bitfinex","ETHUSD",1642125483851,1.21977732,3258.4,3257.8,0.00568423]
["bitfinex","ETHUSD",1642125484652,1.21977732,3258.4,3257.8,0.30568423]
["bitfinex","ETHUSD",1642125485152,1.21977732,3258.4,3257.9,0.00511581]
["bitfinex","ETHUSD",1642125485354,1.21977732,3258.4,3258.0,0.7672]
["bitfinex","ETHUSD",1642125485653,1.21977732,3258.4,3258.1,0.00397896]
["bitfinex","ETHUSD",1642125486708,1.21977732,3258.4,3258.2,0.76717]
["bitfinex","ETHUSD",1642125486709,1.18190532,3258.4,3258.2,0.76717]
["bitfinex","ETHUSD",1642125487107,1.18190532,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642125487505,1.18190532,3258.4,3257.9,0.00511581]
["bitfinex","ETHUSD",1642125487703,1.18190532,3258.4,3257.8,0.00568423]
["bitfinex","ETHUSD",1642125487905,1.18190532,3258.4,3258.0,0.76722]
["bitfinex","ETHUSD",1642125488304,1.18190532,3258.4,3258.1,0.00397896]
["bitfinex","ETHUSD",1642125488905,1.18190532,3258.4,3257.8,0.00568423]
["bitfinex","ETHUSD",1642125489104,1.22005432,3258.4,3257.8,0.00568423]
["bitfinex","ETHUSD",1642125489307,1.22005432,3258.4,3258.2,0.76717]
["bitfinex","ETHUSD",1642125489507,1.22005432,3258.4,3257.8,0.00568423]
["bitfinex","ETHUSD",1642125489710,1.22005432,3258.4,3258.3,0.00284211]
["bitfinex","ETHUSD",1642125489906,1.22005432,3258.4,3257.8,0.00568423]
["bitfinex","ETHUSD",1642125490307,1.22005432,3258.4,3257.9,0.76724]
["bitfinex","ETHUSD",1642125490550,1.22005432,3258.4,3257.9,1.36724]
["bitfinex","ETHUSD",1642125490751,1.22005432,3258.4,3258.0,0.00454738]
["bitfinex","ETHUSD",1642125491849,1.22005432,3258.4,3257.8,0.00568423]
["bitfinex","ETHUSD",1642125493649,1.22005432,3258.4,3257.9,0.76724]
["bitfinex","ETHUSD",1642125494051,1.22005432,3258.4,3258.0,0.00454738]
["bitfinex","ETHUSD",1642125494499,1.18190532,3258.4,3258.0,0.00454738]
["bitfinex","ETHUSD",1642125494702,0.1227,3258.7,3258.1,0.8899]
["bitfinex","ETHUSD",1642125494903,0.1227,3258.7,3258.2,0.444]
["bitfinex","ETHUSD",1642125495099,0.1227,3258.7,3258.3,1.79235057]
["bitfinex","ETHUSD",1642125495299,0.1227,3258.7,3258.3,0.56954211]
["bitfinex","ETHUSD",1642125495500,0.1227,3258.7,3258.4,0.00227369]
["bitfinex","ETHUSD",1642125495699,0.1227,3258.7,3258.5,0.88972]
["bitfinex","ETHUSD",1642125496100,0.1227,3258.7,3258.6,0.00113684]
["bitfinex","ETHUSD",1642125496701,3.7824,3259.3,3258.6,1.12383684]
["bitfinex","ETHUSD",1642125496900,3.7824,3259.3,3259.0,0.76697]
["bitfinex","ETHUSD",1642125497201,0.0022737,3259.2,3259.0,0.3]
["bitfinex","ETHUSD",1642125497504,3.8166,3259.3,3258.8,1.83393]
["bitfinex","ETHUSD",1642125497505,0.00170527,3259.1,3258.8,1.83393]
["bitfinex","ETHUSD",1642125497952,0.00113685,3259.0,3258.8,1.83393]
["bitfinex","ETHUSD",1642125498165,1.14771759,3258.9,3258.8,1.83393]
["bitfinex","ETHUSD",1642125498754,1.14771759,3258.9,3258.8,1.53393]
["bitfinex","ETHUSD",1642125498955,3.15,3258.8,3258.2,1.2017]
["bitfinex","ETHUSD",1642125499155,0.168163,3258.7,3257.8,3.7654]
["bitfinex","ETHUSD",1642125499355,0.045463,3258.0,3257.5,0.1227]
["bitfinex","ETHUSD",1642125499753,0.045463,3258.0,3257.6,0.77299424]
["bitfinex","ETHUSD",1642125500156,0.045463,3258.0,3257.7,0.00511582]
["bitfinex","ETHUSD",1642125500753,0.027278,3258.2,3257.7,0.00511582]
["bitfinex","ETHUSD",1642125500952,1.27505411,3257.9,3257.7,0.00511582]
["bitfinex","ETHUSD",1642125505646,0.027278,3258.2,3257.7,0.00511582]
["bitfinex","ETHUSD",1642125506647,1.12810958,3258.1,3257.8,0.76726]
["bitfinex","ETHUSD",1642125507048,1.12810958,3258.1,3257.9,0.00397897]
["bitfinex","ETHUSD",1642125508850,0.039271,3258.0,3257.9,0.00397897]
["bitfinex","ETHUSD",1642125509299,0.161971,3258.0,3257.9,0.00397897]
["bitfinex","ETHUSD",1642125509499,0.161971,3258.0,3257.3,0.00738951]
["bitfinex","ETHUSD",1642125509801,0.045463,3257.9,3257.3,0.00738951]
["bitfinex","ETHUSD",1642125510602,0.045463,3257.9,3257.4,0.76735]
["bitfinex","ETHUSD",1642125510798,0.045463,3257.9,3257.4,1.06735]
["bitfinex","ETHUSD",1642125511000,2.63779688,3258.0,3257.5,0.00625266]
["bitfinex","ETHUSD",1642125511200,0.02879,3257.9,3257.5,0.00625266]
["bitfinex","ETHUSD",1642125511598,0.02879,3257.9,3257.6,0.76731]
["bitfinex","ETHUSD",1642125511799,1.15538758,3258.1,3257.6,0.76731]
["bitfinex","ETHUSD",1642125511998,1.15538758,3258.1,3257.7,0.00511582]
["bitfinex","ETHUSD",1642125515051,1.15538758,3258.1,3257.7,0.30511582]
["bitfinex","ETHUSD",1642125515551,1.15538758,3258.1,3257.8,0.30454739]
["bitfinex","ETHUSD",1642125515953,1.15538758,3258.1,3257.9,0.00397897]
["bitfinex","ETHUSD",1642125517509,3.41760393,3258.0,3257.9,0.00397897]
["bitfinex","ETHUSD",1642125517709,4.044,3258.0,3257.9,0.00397897]
["bitfinex","ETHUSD",1642125517906,1.044,3258.0,3257.4,0.00682109]
["bitfinex","ETHUSD",1642125518106,0.045463,3257.8,3257.4,0.00682109]
["bitfinex","ETHUSD",1642125518906,1.26966359,3257.7,3257.4,0.00682109]
["bitfinex","ETHUSD",1642125519108,0.1227,3257.6,3257.4,0.00682109]
["bitfinex","ETHUSD",1642125519307,4.03051287,3257.7,3257.4,0.00682109]
["bitfinex","ETHUSD",1642125519510,2.63814928,3257.7,3257.4,0.00682109]
["bitfinex","ETHUSD",1642125520006,2.66706628,3257.7,3257.4,0.00682109]
["bitfinex","ETHUSD",1642125520650,2.63814928,3257.7,3257.4,0.00682109]
["bitfinex","ETHUSD",1642125523053,2.63814928,3257.7,3257.4,1.07414109]
["bitfinex","ETHUSD",1642125523457,2.63814928,3257.7,3257.5,3.07508865]
["bitfinex","ETHUSD",1642125523652,2.63814928,3257.7,3257.5,3.07490502]
["bitfinex","ETHUSD",1642125523853,2.63814928,3257.7,3257.5,3.37490502]
["bitfinex","ETHUSD",1642125524055,4.928e-05,3257.7,3257.6,1.657]
["bitfinex","ETHUSD",1642125524303,0.027278,3258.2,3257.6,5.79028143]
["bitfinex","ETHUSD",1642125524504,0.027278,3258.2,3257.8,1.0672]
["bitfinex","ETHUSD",1642125524802,0.027278,3258.2,3257.9,0.12667897]
["bitfinex","ETHUSD",1642125525001,0.027278,3258.2,3257.9,0.42667897]
["bitfinex","ETHUSD",1642125525201,1.17125008,3258.1,3258.0,0.00341054]
["bitfinex","ETHUSD",1642125526404,1.20544108,3258.1,3258.0,0.00341054]
["bitfinex","ETHUSD",1642125526802,1.20544108,3258.1,3257.8,0.00454739]
["bitfinex","ETHUSD",1642125526803,1.17125008,3258.1,3257.8,0.00454739]
["bitfinex","ETHUSD",1642125527605,1.17125008,3258.1,3257.7,0.12781582]
["bitfinex","ETHUSD",1642125527804,1.17125008,3258.1,3257.8,0.00454739]
["bitfinex","ETHUSD",1642125528250,1.17125008,3258.1,3257.8,3.18835558]
["bitfinex","ETHUSD",1642125528451,1.17125008,3258.1,3257.9,0.76723]
["bitfinex","ETHUSD",1642125528754,1.17125008,3258.1,3258.0,0.00341054]
["bitfinex","ETHUSD",1642125529353,1.17125008,3258.1,3257.9,0.00397897]
["bitfinex","ETHUSD",1642125529551,1.17125008,3258.1,3257.9,0.30397897]
["bitfinex","ETHUSD",1642125529951,1.17125008,3258.1,3258.0,0.00341054]
["bitfinex","ETHUSD",1642125531051,1.17125008,3258.1,3257.8,0.00454739]
["bitfinex","ETHUSD",1642125533907,1.17125008,3258.1,3257.7,0.00511582]
["bitfinex","ETHUSD",1642125534104,0.036699,3258.0,3257.7,0.00511582]
["bitfinex","ETHUSD",1642125537350,0.027278,3258.2,3257.8,0.76725]
["bitfinex","ETHUSD",1642125537552,0.027278,3258.4,3257.9,3.76285302]
["bitfinex","ETHUSD",1642125537750,0.027278,3258.5,3258.0,1.53413]
["bitfinex","ETHUSD",1642125537950,0.045463,3258.6,3258.0,1.98154054]
["bitfinex","ETHUSD",1642125538149,0.045463,3258.6,3258.1,0.00284212]
["bitfinex","ETHUSD",1642125538551,1.48895057,3258.5,3258.1,2.30403212]
["bitfinex","ETHUSD",1642125538753,1.48895057,3258.5,3258.1,0.00284212]
["bitfinex","ETHUSD",1642125538951,1.48895057,3258.5,3258.2,0.0022737]
["bitfinex","ETHUSD",1642125539215,1.48895057,3258.5,3258.1,0.00284212]
["bitfinex","ETHUSD",1642125539402,0.045463,3258.4,3258.1,0.00284212]
["bitfinex","ETHUSD",1642125539604,0.045463,3258.4,3257.7,0.1227]
["bitfinex","ETHUSD",1642125539605,0.045463,3258.4,3258.0,0.00341054]
["bitfinex","ETHUSD",1642125539801,0.045463,3258.4,3257.8,0.00454739]
["bitfinex","ETHUSD",1642125540402,0.045463,3258.4,3258.0,0.76721]
["bitfinex","ETHUSD",1642125540803,1.7043962,3259.0,3258.1,3.15146482]
["bitfinex","ETHUSD",1642125541003,0.045463,3258.7,3258.2,1.0]
["bitfinex","ETHUSD",1642125541202,0.04112,3258.6,3258.3,3.06664267]
["bitfinex","ETHUSD",1642125541402,0.04112,3258.6,3258.3,0.00170527]
["bitfinex","ETHUSD",1642125541604,0.04112,3258.6,3258.4,0.76819685]
["bitfinex","ETHUSD",1642125541805,0.045463,3258.5,3258.4,0.76706]
["bitfinex","ETHUSD",1642125542302,0.045463,3258.5,3258.4,0.76819685]
["bitfinex","ETHUSD",1642125542503,1.45592286,3258.6,3258.4,0.76819685]
["bitfinex","ETHUSD",1642125544357,1.45592286,3258.6,3258.5,3.110636]
["bitfinex","ETHUSD",1642125545254,1.45592286,3258.6,3258.4,1.06819685]
["bitfinex","ETHUSD",1642125545853,1.45592286,3258.6,3258.4,0.76819685]
["bitfinex","ETHUSD",1642125547202,1.45592286,3258.6,3258.4,3.81320866]
["bitfinex","ETHUSD",1642125547603,1.45592286,3258.6,3258.4,0.76819685]
["bitfinex","ETHUSD",1642125548104,0.027278,3258.7,3258.4,0.76819685]
["bitfinex","ETHUSD",1642125548303,0.027278,3258.7,3258.5,0.76705]
["bitfinex","ETHUSD",1642125548505,0.027278,3258.7,3258.4,0.76819685]
["bitfinex","ETHUSD",1642125549609,1.41432696,3258.7,3258.4,0.76819685]
["bitfinex","ETHUSD",1642125549806,0.027278,3258.7,3258.5,0.76706]
["bitfinex","ETHUSD",1642125550007,0.00170527,3258.9,3258.6,3.1209064]
["bitfinex","ETHUSD",1642125550008,0.02898327,3258.9,3258.6,3.1209064]
["bitfinex","ETHUSD",1642125550213,0.02898327,3258.9,3258.7,0.76698]
["bitfinex","ETHUSD",1642125550471,3.6461,3259.1,3258.8,3.76285302]
["bitfinex","ETHUSD",1642125550664,1.57942251,3259.3,3258.8,3.76285302]
["bitfinex","ETHUSD",1642125550665,1.57942251,3259.3,3258.9,0.1227]
["bitfinex","ETHUSD",1642125550862,0.00227369,3259.0,3258.9,0.1227]
["bitfinex","ETHUSD",1642125551873,0.00227369,3259.0,3258.9,1.6565]
["bitfinex","ETHUSD",1642125552063,0.00227369,3259.0,3258.9,1.18961]
["bitfinex","ETHUSD",1642125552267,0.00227369,3259.0,3258.9,0.76691]
["bitfinex","ETHUSD",1642125552663,0.00227369,3259.0,3258.9,4.04405785]
["bitfinex","ETHUSD",1642125553063,0.00227369,3259.0,3258.9,5.04405785]
["bitfinex","ETHUSD",1642125553266,0.00227369,3259.0,3258.9,5.93364215]
["bitfinex","ETHUSD",1642125554063,0.00227369,3259.0,3258.9,5.81094215]
["bitfinex","ETHUSD",1642125555109,0.00227369,3259.0,3258.9,5.93364215]
["bitfinex","ETHUSD",1642125556611,0.00227369,3259.0,3258.9,1.88961]
["bitfinex","ETHUSD",1642125557811,0.00227369,3259.0,3258.9,3.92170515]
["bitfinex","ETHUSD",1642125558058,0.00227369,3259.0,3258.9,4.79900515]
["bitfinex","ETHUSD",1642125564402,0.00227369,3259.0,3258.9,5.56591685]
["bitfinex","ETHUSD",1642125564602,0.00227369,3259.0,3258.9,2.5338217]
["bitfinex","ETHUSD",1642125564803,0.00227369,3259.0,3258.9,5.70313184]
["bitfinex","ETHUSD",1642125565207,2.63688336,3259.3,3259.1,0.76672]
["bitfinex","ETHUSD",1642125565471,2.63688336,3259.3,3259.2,5.50816552]
["bitfinex","ETHUSD",1642125565771,0.1227,3259.8,3259.3,2.55]
["bitfinex","ETHUSD",1642125565972,1.60670051,3260.0,3259.7,1.40900067]
["bitfinex","ETHUSD",1642125566172,1.57942251,3260.0,3259.8,0.444]
["bitfinex","ETHUSD",1642125566571,1.57942251,3260.0,3259.8,0.744]
["bitfinex","ETHUSD",1642125566772,1.57942251,3260.0,3259.8,1.51065]
["bitfinex","ETHUSD",1642125567179,1.57942251,3260.0,3259.8,2.27732]
["bitfinex","ETHUSD",1642125567374,0.027278,3260.2,3259.8,2.27732]
["bitfinex","ETHUSD",1642125567572,1.57942251,3260.4,3259.9,3.0486536]
["bitfinex","ETHUSD",1642125567776,1.57942251,3260.4,3260.0,1.97731]
["bitfinex","ETHUSD",1642125567777,0.00625266,3260.1,3260.0,1.97731]
["bitfinex","ETHUSD",1642125567972,0.00625266,3260.1,3260.0,3.27731]
["bitfinex","ETHUSD",1642125568573,0.00625266,3260.1,3260.0,4.04396]
["bitfinex","ETHUSD",1642125568773,0.00625266,3260.1,3260.0,3.27731]
["bitfinex","ETHUSD",1642125568973,0.00625266,3260.1,3260.0,2.044]
["bitfinex","ETHUSD",1642125570106,0.03510666,3260.1,3260.0,0.444]
["bitfinex","ETHUSD",1642125570316,0.03510666,3260.1,3259.6,1.91434]
["bitfinex","ETHUSD",1642125570507,0.044981,3260.0,3259.6,1.91434]
["bitfinex","ETHUSD",1642125570706,0.05066523,3260.0,3259.6,1.91434]
["bitfinex","ETHUSD",1642125570908,0.00511581,3259.9,3259.7,0.105112]
["bitfinex","ETHUSD",1642125571307,0.00454739,3259.8,3259.7,0.105112]
["bitfinex","ETHUSD",1642125571706,0.00511581,3259.8,3259.7,0.105112]
["bitfinex","ETHUSD",1642125573455,0.04240481,3259.8,3259.7,0.105112]
["bitfinex","ETHUSD",1642125575860,0.00511581,3259.8,3259.7,0.105112]
["bitfinex","ETHUSD",1642125576164,0.04015381,3259.8,3259.7,0.105112]
["bitfinex","ETHUSD",1642125578510,1.61957632,3259.8,3259.7,0.105112]
["bitfinex","ETHUSD",1642125579108,0.04015381,3259.8,3259.7,0.105112]
["bitfinex","ETHUSD",1642125583066,1.61957632,3259.8,3259.7,0.105112]
["bitfinex","ETHUSD",1642125583667,0.04015381,3259.8,3259.7,0.105112]
["bitfinex","ETHUSD",1642125584312,0.00511581,3259.8,3259.7,0.105112]
["bitfinex","ETHUSD",1642125585509,0.05057881,3259.8,3259.7,0.105112]
["bitfinex","ETHUSD",1642125586511,2.68754338,3259.8,3259.7,0.105112]
["bitfinex","ETHUSD",1642125587513,6.18702704,3259.8,3258.9,0.1227]
["bitfinex","ETHUSD",1642125587812,0.045463,3259.3,3258.7,0.1227]
["bitfinex","ETHUSD",1642125588059,0.045463,3259.1,3258.6,0.1227]
["bitfinex","ETHUSD",1642125588259,0.045463,3259.0,3258.8,0.00113685]
["bitfinex","ETHUSD",1642125588464,0.045463,3259.0,3258.8,0.76816685]
["bitfinex","ETHUSD",1642125588658,1.4625899,3259.1,3258.8,0.76816685]
["bitfinex","ETHUSD",1642125588858,0.027278,3259.2,3258.9,0.1227]
["bitfinex","ETHUSD",1642125590060,1.5452878,3259.1,3258.9,0.1227]
["bitfinex","ETHUSD",1642125590561,1.5452878,3259.1,3259.0,1.06693]
["bitfinex","ETHUSD",1642125590562,1.5727158,3259.1,3259.0,1.06693]
["bitfinex","ETHUSD",1642125590859,1.5452878,3259.1,3259.0,1.06693]
["bitfinex","ETHUSD",1642125591063,1.5452878,3259.1,3259.0,1.36693]
["bitfinex","ETHUSD",1642125592608,0.027278,3259.2,3259.0,1.36693]
["bitfinex","ETHUSD",1642125593008,0.00113685,3259.2,3259.0,2.13384]
["bitfinex","ETHUSD",1642125593411,0.00113685,3259.2,3259.1,0.6]
["bitfinex","ETHUSD",1642125594010,0.00113685,3259.2,3259.1,0.1227]
["bitfinex","ETHUSD",1642125594209,0.00113685,3259.2,3259.1,0.4227]
["bitfinex","ETHUSD",1642125594210,0.03835885,3259.2,3259.1,0.4227]
["bitfinex","ETHUSD",1642125594411,0.00113685,3259.2,3259.1,0.4227]
["bitfinex","ETHUSD",1642125595213,0.00113685,3259.2,3259.1,0.3]
["bitfinex","ETHUSD",1642125595457,0.00113685,3259.2,3259.1,0.255]
["bitfinex","ETHUSD",1642125597960,0.00113685,3259.2,3259.1,0.555]
["bitfinex","ETHUSD",1642125600608,0.00113685,3259.2,3259.1,0.255]
["bitfinex","ETHUSD",1642125600810,0.00113685,3259.2,3259.1,0.555]
["bitfinex","ETHUSD",1642125601008,0.00113685,3259.2,3259.0,0.6]
["bitfinex","ETHUSD",1642125601209,0.03320485,3259.2,3259.0,0.3]
["bitfinex","ETHUSD",1642125601417,0.04659985,3259.2,3259.0,0.3]
["bitfinex","ETHUSD",1642125601609,0.045463,3259.1,3259.0,0.3]
["bitfinex","ETHUSD",1642125601811,0.05569285,3259.2,3259.0,0.3]
["bitfinex","ETHUSD",1642125602011,0.05569285,3259.2,3258.9,2.42351]
["bitfinex","ETHUSD",1642125602408,0.07387785,3259.2,3258.9,2.30081]
["bitfinex","ETHUSD",1642125602609,0.045463,3259.1,3258.9,2.30081]
["bitfinex","ETHUSD",1642125603066,0.02841485,3259.2,3258.9,3.0677832]
["bitfinex","ETHUSD",1642125603265,0.03053185,3259.2,3258.9,3.0677832]
["bitfinex","ETHUSD",1642125603465,0.03053185,3259.2,3259.0,0.3]
["bitfinex","ETHUSD",1642125603865,0.00113685,3259.2,3259.0,0.3]
["bitfinex","ETHUSD",1642125604069,0.00113685,3259.2,3259.0,0.4227]
["bitfinex","ETHUSD",1642125604667,0.027278,3259.3,3259.0,0.4227]
["bitfinex","ETHUSD",1642125605067,2.63707945,3259.1,3259.0,0.4227]
["bitfinex","ETHUSD",1642125605671,2.68254245,3259.1,3258.6,1.53399]
["bitfinex","ETHUSD",1642125605869,2.63707945,3259.1,3258.9,0.3]
["bitfinex","ETHUSD",1642125606069,0.045463,3259.0,3258.7,0.00170527]
["bitfinex","ETHUSD",1642125606268,0.045463,3258.9,3258.7,0.00170527]
["bitfinex","ETHUSD",1642125606479,0.045463,3258.9,3258.6,0.00227369]
["bitfinex","ETHUSD",1642125606909,0.028942,3258.9,3258.6,0.00227369]
["bitfinex","ETHUSD",1642125607109,0.028942,3258.9,3258.6,0.3]
["bitfinex","ETHUSD",1642125607309,2.66602145,3258.9,3258.6,0.30227369]
["bitfinex","ETHUSD",1642125607912,0.045463,3258.8,3258.6,0.00227369]
["bitfinex","ETHUSD",1642125608409,2.68254245,3258.8,3258.6,0.00227369]
["bitfinex","ETHUSD",1642125609011,0.045463,3258.8,3258.6,0.00227369]
["bitfinex","ETHUSD",1642125609413,0.045463,3258.8,3258.7,0.68527544]
["bitfinex","ETHUSD",1642125609611,0.027278,3258.9,3258.7,0.98527544]
["bitfinex","ETHUSD",1642125609811,0.045463,3259.0,3258.7,0.98527544]
["bitfinex","ETHUSD",1642125610012,0.045463,3259.0,3258.8,0.00113685]
["bitfinex","ETHUSD",1642125610662,2.63725816,3258.9,3258.8,0.00113685]
["bitfinex","ETHUSD",1642125612965,2.66453616,3259.0,3258.8,0.00113685]
["bitfinex","ETHUSD",1642125613966,2.63725816,3258.9,3258.8,0.00113685]
["bitfinex","ETHUSD",1642125614609,0.038774,3258.9,3258.8,0.34377457]
["bitfinex","ETHUSD",1642125614810,0.038774,3258.9,3258.8,0.68641229]
["bitfinex","ETHUSD",1642125615613,0.862574,3258.9,3258.8,0.68641229]
["bitfinex","ETHUSD",1642125615812,3.112574,3258.9,3258.8,0.68641229]
["bitfinex","ETHUSD",1642125616013,0.862574,3258.9,3258.8,0.68641229]
["bitfinex","ETHUSD",1642125616213,3.50002059,3258.9,3258.8,0.68641229]
["bitfinex","ETHUSD",1642125618060,2.76014659,3258.9,3258.8,0.98641229]
["bitfinex","ETHUSD",1642125618261,2.63744659,3258.9,3258.8,0.98641229]
["bitfinex","ETHUSD",1642125618458,2.63744659,3258.9,3258.8,1.28641229]
["bitfinex","ETHUSD",1642125619459,0.027278,3259.0,3258.8,1.28641229]
["bitfinex","ETHUSD",1642125619860,0.027278,3259.0,3258.8,0.30113685]
["bitfinex","ETHUSD",1642125620059,0.027278,3259.0,3258.9,0.34263772]
["bitfinex","ETHUSD",1642125620264,2.63744659,3259.1,3258.9,0.34263772]
["bitfinex","ETHUSD",1642125620461,0.00113685,3259.2,3259.0,0.76692]
["bitfinex","ETHUSD",1642125620661,0.00113685,3259.2,3259.1,1.29623022]
["bitfinex","ETHUSD",1642125621263,0.00113685,3259.2,3259.1,2.60148599]
["bitfinex","ETHUSD",1642125621461,2.63693822,3259.4,3259.1,3.04548599]
["bitfinex","ETHUSD",1642125621715,6.11925212,3260.5,3259.3,3.4]
["bitfinex","ETHUSD",1642125621716,1.70212251,3260.2,3259.3,3.4]
["bitfinex","ETHUSD",1642125621907,1.70212251,3260.2,3259.4,4.95237027]
["bitfinex","ETHUSD",1642125622109,0.00227369,3259.6,3259.4,6.25237027]
["bitfinex","ETHUSD",1642125622315,0.00227369,3259.6,3259.5,3.15685242]
["bitfinex","ETHUSD",1642125622511,1.60670051,3260.1,3259.5,0.744]
["bitfinex","ETHUSD",1642125622708,0.045463,3260.0,3259.6,2.3001779]
["bitfinex","ETHUSD",1642125622910,0.00454738,3260.0,3259.8,0.76672]
["bitfinex","ETHUSD",1642125623108,0.00454738,3260.0,3259.8,1.21072]
["bitfinex","ETHUSD",1642125623409,0.00454738,3260.0,3259.8,1.51072]
["bitfinex","ETHUSD",1642125624310,0.00454738,3260.0,3259.8,2.27745]
["bitfinex","ETHUSD",1642125624511,0.00454738,3260.0,3259.8,3.27745]
["bitfinex","ETHUSD",1642125624710,0.00454738,3260.0,3259.8,2.27745]
["bitfinex","ETHUSD",1642125625115,0.045463,3259.9,3259.8,2.27745]
["bitfinex","ETHUSD",1642125625311,0.045463,3259.9,3259.8,2.17608772]
["bitfinex","ETHUSD",1642125625758,0.00454738,3260.0,3259.8,2.17608772]
["bitfinex","ETHUSD",1642125625958,0.07448838,3260.0,3259.8,2.64142544]
["bitfinex","ETHUSD",1642125626159,0.07448838,3260.0,3259.8,2.51872544]
["bitfinex","ETHUSD",1642125626358,0.045463,3259.9,3259.8,2.51872544]
["bitfinex","ETHUSD",1642125627361,0.045463,3259.9,3259.8,2.21872544]
["bitfinex","ETHUSD",1642125627563,0.045463,3259.9,3259.8,2.51872544]
["bitfinex","ETHUSD",1642125628075,0.00454738,3260.0,3259.8,2.51872544]
["bitfinex","ETHUSD",1642125628259,0.03182538,3260.0,3259.8,2.51872544]
["bitfinex","ETHUSD",1642125628460,0.00454738,3260.0,3259.8,2.51872544]
["bitfinex","ETHUSD",1642125629061,0.045463,3259.9,3259.8,2.51872544]
["bitfinex","ETHUSD",1642125629307,0.029712,3259.9,3259.8,2.51872544]
["bitfinex","ETHUSD",1642125629706,0.043815,3259.9,3259.8,2.51872544]
["bitfinex","ETHUSD",1642125630306,0.00454738,3260.0,3259.8,2.21872544]
["bitfinex","ETHUSD",1642125630509,0.00454738,3260.0,3259.8,2.51872544]
["bitfinex","ETHUSD",1642125630510,0.045463,3259.9,3259.8,2.51872544]
["bitfinex","ETHUSD",1642125630709,0.03182538,3260.0,3259.8,2.17608772]
["bitfinex","ETHUSD",1642125630911,0.00454738,3260.0,3259.9,0.34263772]
["bitfinex","ETHUSD",1642125631110,0.00454738,3260.0,3259.9,0.98527544]
["bitfinex","ETHUSD",1642125633161,0.027278,3260.3,3260.0,1.5333983]
["bitfinex","ETHUSD",1642125633363,3.953378,3260.4,3260.0,3.0668283]
["bitfinex","ETHUSD",1642125633562,0.00170527,3260.3,3260.1,0.6]
["bitfinex","ETHUSD",1642125633764,1.57942251,3260.7,3260.2,0.1226]
["bitfinex","ETHUSD",1642125633965,1.57942251,3260.7,3260.3,1.6270109]
["bitfinex","ETHUSD",1642125634160,3.20140732,3261.2,3260.4,1.29028724]
["bitfinex","ETHUSD",1642125634161,1.02238723,3261.2,3260.4,1.29028724]
["bitfinex","ETHUSD",1642125634361,1.02238723,3261.2,3261.0,0.76641]
["bitfinex","ETHUSD",1642125634563,1.02238723,3261.2,3261.1,0.5666]
["bitfinex","ETHUSD",1642125634761,4.1383,3261.4,3261.1,0.5666]
["bitfinex","ETHUSD",1642125634962,0.00341054,3261.2,3261.1,2.39936]
["bitfinex","ETHUSD",1642125635365,4.1383,3261.4,3261.2,0.76637]
["bitfinex","ETHUSD",1642125635561,4.1383,3261.4,3261.3,0.444]
["bitfinex","ETHUSD",1642125635761,0.027278,3261.7,3261.4,0.7663644]
["bitfinex","ETHUSD",1642125635962,0.027278,3261.8,3261.5,0.76637]
["bitfinex","ETHUSD",1642125636260,0.00284211,3261.7,3261.6,0.34263772]
["bitfinex","ETHUSD",1642125636462,0.04830511,3261.7,3261.6,0.34263772]
["bitfinex","ETHUSD",1642125636711,0.04830511,3261.7,3261.6,0.68527544]
["bitfinex","ETHUSD",1642125637107,0.00284211,3261.7,3261.6,0.68527544]
["bitfinex","ETHUSD",1642125637307,0.04830511,3261.7,3261.6,1.45167854]
["bitfinex","ETHUSD",1642125637507,0.04830511,3261.7,3261.6,1.75167854]
["bitfinex","ETHUSD",1642125639310,0.04555911,3261.7,3261.6,1.75167854]
["bitfinex","ETHUSD",1642125639811,0.00284211,3261.7,3261.6,2.05167854]
["bitfinex","ETHUSD",1642125640009,0.027278,3262.0,3261.7,0.3]
["bitfinex","ETHUSD",1642125640210,0.027278,3262.0,3261.8,1.5328]
["bitfinex","ETHUSD",1642125640211,0.045463,3261.9,3261.8,1.5328]
["bitfinex","ETHUSD",1642125640660,0.045463,3261.9,3261.8,2.2991873]
["bitfinex","ETHUSD",1642125641664,0.045463,3261.9,3261.8,2.64182502]
["bitfinex","ETHUSD",1642125642062,0.045463,3261.9,3261.8,2.98446274]
["bitfinex","ETHUSD",1642125642261,2.68081901,3261.9,3261.8,2.98446274]
["bitfinex","ETHUSD",1642125644213,0.045463,3261.9,3261.8,2.98446274]
["bitfinex","ETHUSD",1642125644607,0.045463,3261.9,3261.8,2.21807544]
["bitfinex","ETHUSD",1642125645808,0.045463,3261.9,3261.8,1.45167544]
["bitfinex","ETHUSD",1642125646407,2.68075262,3261.9,3261.8,1.45167544]
["bitfinex","ETHUSD",1642125647411,0.045463,3261.9,3261.8,1.45167544]
["bitfinex","ETHUSD",1642125648267,0.045463,3261.9,3261.8,0.68527544]
["bitfinex","ETHUSD",1642125648866,5.05783051,3261.9,3261.8,0.68527544]
["bitfinex","ETHUSD",1642125649063,3.85,3261.8,3261.4,0.1226]
["bitfinex","ETHUSD",1642125649262,0.045463,3261.5,3260.4,1.53451685]
["bitfinex","ETHUSD",1642125649465,0.045463,3261.0,3260.4,3.06668]
["bitfinex","ETHUSD",1642125649765,0.045463,3260.9,3260.4,3.18928]
["bitfinex","ETHUSD",1642125650362,0.045463,3260.9,3260.7,1.53315]
["bitfinex","ETHUSD",1642125650562,0.03724,3260.9,3260.7,1.53315]
["bitfinex","ETHUSD",1642125650765,0.027278,3261.0,3260.8,2.30485551]
["bitfinex","ETHUSD",1642125650963,0.027278,3261.2,3260.8,3.83779551]
["bitfinex","ETHUSD",1642125651164,0.031134,3261.2,3260.9,0.30454738]
["bitfinex","ETHUSD",1642125651362,0.027278,3261.4,3260.9,0.30454738]
["bitfinex","ETHUSD",1642125651563,0.027278,3261.4,3261.1,0.76652]
["bitfinex","ETHUSD",1642125651822,0.027278,3261.6,3261.1,1.5329786]
["bitfinex","ETHUSD",1642125652018,0.027278,3261.9,3261.4,0.76637]
["bitfinex","ETHUSD",1642125652417,0.1226,3262.2,3261.5,0.00113684]
["bitfinex","ETHUSD",1642125652418,0.02898327,3262.0,3261.5,0.00113684]
["bitfinex","ETHUSD",1642125652618,0.00170527,3262.0,3261.5,0.00113684]
["bitfinex","ETHUSD",1642125652820,0.03943627,3262.0,3261.5,0.76750684]
["bitfinex","ETHUSD",1642125653219,0.045463,3261.9,3261.5,1.53384434]
["bitfinex","ETHUSD",1642125653423,0.043342,3261.9,3261.6,0.3]
["bitfinex","ETHUSD",1642125654020,0.02898327,3262.0,3261.6,0.3]
["bitfinex","ETHUSD",1642125654220,0.03365827,3262.0,3261.8,1.5326124]
["bitfinex","ETHUSD",1642125654419,0.03365827,3262.0,3261.8,1.8326124]
["bitfinex","ETHUSD",1642125655321,0.045463,3261.9,3261.8,1.8326124]
["bitfinex","ETHUSD",1642125655565,0.031369,3261.9,3261.8,1.0663024]
["bitfinex","ETHUSD",1642125655767,0.02898327,3262.0,3261.8,1.0663024]
["bitfinex","ETHUSD",1642125655969,0.02898327,3262.0,3261.8,2.5989324]
["bitfinex","ETHUSD",1642125656165,0.045463,3261.9,3261.8,2.5989324]
["bitfinex","ETHUSD",1642125656371,0.045463,3261.9,3261.8,1.0663024]
["bitfinex","ETHUSD",1642125657167,0.045463,3261.9,3261.8,0.7663024]
["bitfinex","ETHUSD",1642125657769,0.038104,3261.9,3261.8,1.0663024]
["bitfinex","ETHUSD",1642125657969,0.00170527,3262.0,3261.8,1.0663024]
["bitfinex","ETHUSD",1642125659614,2.63674159,3262.0,3261.8,1.0663024]
["bitfinex","ETHUSD",1642125660113,2.63674159,3262.0,3261.8,2.5989224]
["bitfinex","ETHUSD",1642125660515,2.63674159,3262.0,3261.8,2.7215224]
["bitfinex","ETHUSD",1642125660815,0.045463,3261.9,3261.8,2.7215224]
["bitfinex","ETHUSD",1642125661014,0.045463,3261.9,3261.8,2.5989224]
["bitfinex","ETHUSD",1642125661413,2.63674159,3262.0,3261.8,2.2989224]
["bitfinex","ETHUSD",1642125661615,0.045463,3261.9,3261.8,2.2989224]
["bitfinex","ETHUSD",1642125662513,2.68049932,3261.9,3261.8,2.2989224]
["bitfinex","ETHUSD",1642125662975,2.68049932,3261.9,3261.8,2.5989224]
["bitfinex","ETHUSD",1642125663576,2.68049932,3261.9,3261.8,1.0663024]
["bitfinex","ETHUSD",1642125669936,2.63503632,3261.9,3261.8,1.0663024]
["bitfinex","ETHUSD",1642125670138,2.66911332,3261.9,3261.8,1.0663024]
["bitfinex","ETHUSD",1642125670762,2.68300374,3261.9,3261.8,1.0663024]
["bitfinex","ETHUSD",1642125670964,2.64892674,3261.9,3261.8,1.0663024]
["bitfinex","ETHUSD",1642125672563,2.58109083,3261.9,3261.8,1.0663024]
["bitfinex","ETHUSD",1642125672765,2.55209181,3261.9,3261.8,1.0663024]
["bitfinex","ETHUSD",1642125673364,2.44567791,3261.9,3261.8,1.0663024]
["bitfinex","ETHUSD",1642125674070,2.45700291,3261.9,3261.8,1.0663024]
["bitfinex","ETHUSD",1642125675322,4.08687359,3262.1,3261.8,1.0663024]
["bitfinex","ETHUSD",1642125675524,1.56642677,3262.1,3261.9,0.76621]
["bitfinex","ETHUSD",1642125675722,0.00170527,3262.0,3261.9,0.92576669]
["bitfinex","ETHUSD",1642125675922,2.34971445,3262.3,3261.9,1.66976669]
["bitfinex","ETHUSD",1642125675923,1.55209052,3262.3,3261.9,1.66976669]
["bitfinex","ETHUSD",1642125676125,1.5809461,3262.4,3262.1,0.76604]
["bitfinex","ETHUSD",1642125676324,3.13301101,3262.9,3262.3,1.18144017]
["bitfinex","ETHUSD",1642125676522,3.13301101,3262.9,3262.5,1.13995302]
["bitfinex","ETHUSD",1642125676726,3.13301101,3262.9,3262.6,1.33249]
["bitfinex","ETHUSD",1642125676922,3.13301101,3262.9,3262.6,1.66617238]
["bitfinex","ETHUSD",1642125677323,3.13301101,3262.9,3262.7,0.76599]
["bitfinex","ETHUSD",1642125677524,3.95317609,3263.2,3262.7,0.80594891]
["bitfinex","ETHUSD",1642125677725,3.95317609,3263.2,3262.9,0.766]
["bitfinex","ETHUSD",1642125678000,3.95317609,3263.2,3262.9,1.066]
["bitfinex","ETHUSD",1642125678188,3.98811009,3263.2,3262.9,1.066]
["bitfinex","ETHUSD",1642125678987,0.034934,3263.2,3262.9,1.066]
["bitfinex","ETHUSD",1642125679188,0.042693,3263.2,3262.9,1.832]
["bitfinex","ETHUSD",1642125679393,0.1225,3263.5,3263.0,0.7659926]
["bitfinex","ETHUSD",1642125679791,0.045463,3263.2,3263.0,0.7659926]
["bitfinex","ETHUSD",1642125679992,0.045463,3263.1,3263.0,0.7659926]
["bitfinex","ETHUSD",1642125680191,0.05171566,3263.1,3263.0,1.5319926]
["bitfinex","ETHUSD",1642125680994,0.05171566,3263.1,3263.0,2.2979926]
["bitfinex","ETHUSD",1642125681194,0.05171566,3263.1,3263.0,1.5319926]
["bitfinex","ETHUSD",1642125681394,0.04833066,3263.1,3263.0,0.7659926]
["bitfinex","ETHUSD",1642125681597,0.04833066,3263.1,3262.9,0.3]
["bitfinex","ETHUSD",1642125681817,0.045463,3263.0,3262.9,0.3]
["bitfinex","ETHUSD",1642125682018,0.05114724,3263.0,3262.9,0.3]
["bitfinex","ETHUSD",1642125685120,0.00568424,3263.0,3262.9,0.2]
["bitfinex","ETHUSD",1642125686167,0.00568424,3263.0,3262.9,1.73205]
["bitfinex","ETHUSD",1642125686368,0.00568424,3263.0,3262.9,1.77057249]
["bitfinex","ETHUSD",1642125686768,1.61342146,3263.2,3263.0,1.3787996]
["bitfinex","ETHUSD",1642125686971,1.61400646,3263.2,3263.0,1.3787996]
["bitfinex","ETHUSD",1642125687176,0.045463,3263.1,3262.9,1.4255992]
["bitfinex","ETHUSD",1642125687370,0.1225,3263.0,3262.9,0.2]
["bitfinex","ETHUSD",1642125687568,0.1225,3263.3,3262.9,0.2]
["bitfinex","ETHUSD",1642125687768,0.12420527,3263.3,3262.9,0.2]
["bitfinex","ETHUSD",1642125687970,4.44211185,3263.3,3262.3,1.5323]
["bitfinex","ETHUSD",1642125688272,2.19830527,3263.3,3262.4,0.00341054]
["bitfinex","ETHUSD",1642125688470,1.58068846,3263.2,3262.4,0.00341054]
["bitfinex","ETHUSD",1642125688670,0.1225,3263.1,3262.3,0.00397897]
["bitfinex","ETHUSD",1642125688870,0.1225,3263.1,3262.6,0.6129901]
["bitfinex","ETHUSD",1642125689317,0.1225,3263.1,3262.7,0.00170527]
["bitfinex","ETHUSD",1642125689518,1.58068846,3262.9,3262.7,0.00170527]
["bitfinex","ETHUSD",1642125689726,2.7725,3262.8,3262.7,0.00170527]
["bitfinex","ETHUSD",1642125689918,3.0725,3262.8,3262.1,0.00511581]
["bitfinex","ETHUSD",1642125690119,3.0725,3262.8,3261.9,0.00625266]
["bitfinex","ETHUSD",1642125690120,0.3033,3262.6,3261.9,0.00625266]
["bitfinex","ETHUSD",1642125690317,0.1226,3262.5,3261.9,0.00625266]
["bitfinex","ETHUSD",1642125690517,0.1226,3262.6,3261.8,0.00682108]
["bitfinex","ETHUSD",1642125690718,0.045463,3262.0,3261.8,0.00682108]
["bitfinex","ETHUSD",1642125690918,0.045463,3261.9,3261.8,0.00682108]
["bitfinex","ETHUSD",1642125691118,0.045463,3261.9,3261.8,0.61997158]
["bitfinex","ETHUSD",1642125692223,0.042127,3261.9,3261.8,0.61997158]
["bitfinex","ETHUSD",1642125693265,0.042127,3261.9,3261.8,0.00682108]
["bitfinex","ETHUSD",1642125693767,0.042127,3261.9,3261.7,0.00738951]
["bitfinex","ETHUSD",1642125694165,1.49920825,3262.0,3261.7,0.00738951]
["bitfinex","ETHUSD",1642125694366,0.045463,3261.8,3261.7,0.00738951]
["bitfinex","ETHUSD",1642125695768,2.68046164,3261.8,3261.7,0.00738951]
["bitfinex","ETHUSD",1642125695970,2.63499864,3261.8,3261.7,0.00738951]
["bitfinex","ETHUSD",1642125696173,2.68046164,3261.8,3261.7,0.00738951]
["bitfinex","ETHUSD",1642125696370,2.68046164,3261.8,3261.4,0.00909478]
["bitfinex","ETHUSD",1642125696574,0.045463,3261.5,3261.4,0.00909478]
["bitfinex","ETHUSD",1642125696821,0.045463,3261.5,3261.1,0.01080005]
["bitfinex","ETHUSD",1642125697019,0.045463,3261.3,3261.1,0.01080005]
["bitfinex","ETHUSD",1642125697216,2.75759864,3261.9,3261.1,0.01080005]
["bitfinex","ETHUSD",1642125697423,0.045463,3261.4,3261.1,0.01080005]
["bitfinex","ETHUSD",1642125698017,0.045463,3261.3,3261.1,0.01080005]
["bitfinex","ETHUSD",1642125698618,0.041925,3261.3,3261.1,0.01080005]
["bitfinex","ETHUSD",1642125699019,0.041925,3261.3,3260.9,0.62522829]
["bitfinex","ETHUSD",1642125699221,2.63499864,3261.2,3261.0,0.01136847]
["bitfinex","ETHUSD",1642125701266,2.63499864,3261.2,3260.9,0.01193689]
["bitfinex","ETHUSD",1642125701467,2.67321564,3261.2,3260.9,0.01193689]
["bitfinex","ETHUSD",1642125701666,1.22646645,3261.0,3260.9,0.01193689]
["bitfinex","ETHUSD",1642125702066,2.66773164,3261.2,3260.9,0.01193689]
["bitfinex","ETHUSD",1642125702265,2.70717664,3261.2,3260.9,0.01193689]
["bitfinex","ETHUSD",1642125702466,2.67421664,3261.2,3260.9,0.01193689]
["bitfinex","ETHUSD",1642125702670,0.045463,3261.0,3260.9,0.01193689]
["bitfinex","ETHUSD",1642125703067,0.168063,3261.0,3260.9,0.01193689]
["bitfinex","ETHUSD",1642125703867,2.80306164,3261.0,3260.9,0.01193689]
["bitfinex","ETHUSD",1642125704066,4.08687707,3261.0,3260.9,0.01193689]
["bitfinex","ETHUSD",1642125704316,3.96427707,3261.0,3260.9,0.01193689]
["bitfinex","ETHUSD",1642125706120,4.08687707,3261.0,3260.9,0.01193689]
["bitfinex","ETHUSD",1642125708973,5.08687707,3261.0,3260.9,0.01193689]
["bitfinex","ETHUSD",1642125709370,8.83373895,3261.0,3260.9,0.01193689]
["bitfinex","ETHUSD",1642125709769,8.73373895,3261.0,3260.9,0.01193689]
["bitfinex","ETHUSD",1642125712318,4.25,3260.9,3259.9,0.1226]
["bitfinex","ETHUSD",1642125712518,4.25,3260.9,3259.8,0.1226]
["bitfinex","ETHUSD",1642125712519,3.95552278,3260.8,3259.8,0.1226]
["bitfinex","ETHUSD",1642125712718,3.95552278,3260.8,3260.0,0.00511582]
["bitfinex","ETHUSD",1642125713319,0.17824211,3260.4,3260.0,0.00511582]
["bitfinex","ETHUSD",1642125713718,1.19564211,3260.4,3260.0,0.00511582]
["bitfinex","ETHUSD",1642125713918,1.19564211,3260.4,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125714121,3.64860502,3260.3,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125714320,3.64860502,3260.3,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125714519,1.20420465,3259.6,3259.3,0.00909478]
["bitfinex","ETHUSD",1642125715486,1.20420465,3259.6,3259.2,0.0096632]
["bitfinex","ETHUSD",1642125719820,3.46877306,3259.5,3259.0,0.01080005]
["bitfinex","ETHUSD",1642125720219,1.20420465,3259.6,3259.0,0.01080005]
["bitfinex","ETHUSD",1642125720623,1.20420465,3259.6,3258.9,0.01136847]
["bitfinex","ETHUSD",1642125721025,0.1227,3259.7,3258.9,0.01136847]
["bitfinex","ETHUSD",1642125721222,0.1227,3260.0,3258.9,1.66796847]
["bitfinex","ETHUSD",1642125721421,5.51245298,3260.1,3258.9,1.66796847]
["bitfinex","ETHUSD",1642125721621,5.51245298,3260.1,3259.0,0.01080005]
["bitfinex","ETHUSD",1642125721924,5.51245298,3260.1,3259.0,6.21080005]
["bitfinex","ETHUSD",1642125722122,5.51245298,3260.1,3259.1,3.1501207]
["bitfinex","ETHUSD",1642125722324,1.29061219,3259.7,3259.3,0.76692]
["bitfinex","ETHUSD",1642125722723,1.29061219,3259.7,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125725575,1.29061219,3259.7,3259.3,0.00909478]
["bitfinex","ETHUSD",1642125726374,1.29061219,3259.7,3259.3,0.77602478]
["bitfinex","ETHUSD",1642125726726,1.29061219,3259.7,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125726917,0.1227,3259.6,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125727518,0.1227,3259.6,3259.0,0.01080005]
["bitfinex","ETHUSD",1642125727717,0.15157764,3259.4,3259.0,0.01080005]
["bitfinex","ETHUSD",1642125727921,0.1227,3259.3,3259.0,0.01080005]
["bitfinex","ETHUSD",1642125728419,1.29061219,3259.7,3259.0,0.01080005]
["bitfinex","ETHUSD",1642125728420,0.1227,3259.6,3259.0,0.01080005]
["bitfinex","ETHUSD",1642125730318,0.1227,3259.6,3259.0,0.62441515]
["bitfinex","ETHUSD",1642125730777,0.1227,3259.6,3259.1,0.01023163]
["bitfinex","ETHUSD",1642125730778,2.63684042,3259.5,3259.1,0.01023163]
["bitfinex","ETHUSD",1642125730977,0.1227,3259.4,3259.1,0.01023163]
["bitfinex","ETHUSD",1642125731276,2.63684042,3259.5,3259.1,0.01023163]
["bitfinex","ETHUSD",1642125732081,2.63684042,3259.3,3259.2,0.1227]
["bitfinex","ETHUSD",1642125732578,2.63684042,3259.3,3259.2,0.88965]
["bitfinex","ETHUSD",1642125732782,2.63684042,3259.3,3259.2,0.1227]
["bitfinex","ETHUSD",1642125733180,3.94440876,3260.0,3259.2,0.1227]
["bitfinex","ETHUSD",1642125733479,4.06710876,3260.0,3259.3,0.00909478]
["bitfinex","ETHUSD",1642125734322,7.16398448,3259.9,3259.3,0.00909478]
["bitfinex","ETHUSD",1642125734523,0.1227,3259.8,3259.3,0.00909478]
["bitfinex","ETHUSD",1642125734920,0.1227,3259.8,3259.1,0.62381823]
["bitfinex","ETHUSD",1642125735122,0.1227,3259.8,3259.2,0.3]
["bitfinex","ETHUSD",1642125735324,2.75954042,3259.8,3259.2,0.3096632]
["bitfinex","ETHUSD",1642125735720,2.75954042,3259.8,3259.2,0.0096632]
["bitfinex","ETHUSD",1642125735921,1.0,3259.7,3259.2,0.0096632]
["bitfinex","ETHUSD",1642125736123,0.1227,3259.6,3259.1,0.01023163]
["bitfinex","ETHUSD",1642125736324,1.27647656,3259.6,3259.0,0.01080005]
["bitfinex","ETHUSD",1642125736521,1.27647656,3259.6,3258.9,0.01136847]
["bitfinex","ETHUSD",1642125736923,0.1227,3259.6,3258.9,0.01136847]
["bitfinex","ETHUSD",1642125737124,0.1227,3259.6,3259.0,0.767]
["bitfinex","ETHUSD",1642125737326,2.63684042,3259.5,3259.2,0.6135849]
["bitfinex","ETHUSD",1642125737525,0.1227,3259.4,3259.2,0.6135849]
["bitfinex","ETHUSD",1642125737725,2.63684042,3259.5,3259.2,0.9135849]
["bitfinex","ETHUSD",1642125738374,2.63684042,3259.5,3259.2,1.6805449]
["bitfinex","ETHUSD",1642125738975,2.63684042,3259.7,3259.2,1.6805449]
["bitfinex","ETHUSD",1642125739380,2.63684042,3259.7,3259.5,0.6135116]
["bitfinex","ETHUSD",1642125739576,2.63684042,3259.7,3259.5,0.9135116]
["bitfinex","ETHUSD",1642125739779,2.63684042,3259.7,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125739980,1.58095298,3260.2,3259.6,0.61704476]
["bitfinex","ETHUSD",1642125740178,1.58095298,3260.3,3259.6,2.69074145]
["bitfinex","ETHUSD",1642125740377,1.58095298,3260.3,3260.1,0.76671]
["bitfinex","ETHUSD",1642125740578,1.58095298,3260.3,3260.0,0.044939]
["bitfinex","ETHUSD",1642125740779,1.58095298,3260.3,3260.2,0.00397897]
["bitfinex","ETHUSD",1642125740780,2.81020387,3260.3,3260.2,0.00397897]
["bitfinex","ETHUSD",1642125740977,2.81020387,3260.3,3260.1,0.61794239]
["bitfinex","ETHUSD",1642125741277,1.22925089,3260.3,3260.2,0.00397897]
["bitfinex","ETHUSD",1642125742918,1.22925089,3260.3,3260.1,0.00454739]
["bitfinex","ETHUSD",1642125746468,1.22925089,3260.3,3260.1,0.84129129]
["bitfinex","ETHUSD",1642125746671,1.22925089,3260.3,3260.1,0.00454739]
["bitfinex","ETHUSD",1642125746870,1.22925089,3260.3,3260.2,0.00397897]
["bitfinex","ETHUSD",1642125747073,1.22925089,3260.3,3260.1,0.00454739]
["bitfinex","ETHUSD",1642125747270,1.22925089,3260.3,3259.6,1.66892424]
["bitfinex","ETHUSD",1642125747271,1.22925089,3260.3,3259.9,0.00568424]
["bitfinex","ETHUSD",1642125747471,1.22925089,3260.3,3259.9,0.5367709]
["bitfinex","ETHUSD",1642125747873,1.22925089,3260.3,3260.0,0.00511582]
["bitfinex","ETHUSD",1642125749926,1.22925089,3260.3,3260.0,1.07852802]
["bitfinex","ETHUSD",1642125750328,1.22925089,3260.3,3260.1,0.00454739]
["bitfinex","ETHUSD",1642125751129,1.22925089,3260.3,3260.0,0.00511582]
["bitfinex","ETHUSD",1642125754074,0.1226,3260.2,3260.0,0.00511582]
["bitfinex","ETHUSD",1642125754374,0.1226,3260.2,3259.7,0.00682109]
["bitfinex","ETHUSD",1642125754575,1.22925089,3260.3,3259.7,0.00682109]
["bitfinex","ETHUSD",1642125754781,1.51975089,3260.3,3259.7,0.00682109]
["bitfinex","ETHUSD",1642125754974,0.1226,3260.2,3259.7,0.00682109]
["bitfinex","ETHUSD",1642125755173,0.9844,3260.2,3259.7,0.00682109]
["bitfinex","ETHUSD",1642125755574,1.9844,3260.2,3259.7,0.00682109]
["bitfinex","ETHUSD",1642125755776,0.9844,3260.2,3259.7,0.00682109]
["bitfinex","ETHUSD",1642125757527,0.9844,3260.2,3259.7,0.30682109]
["bitfinex","ETHUSD",1642125758020,0.9844,3260.2,3259.8,0.00625266]
["bitfinex","ETHUSD",1642125759021,2.9844,3260.2,3259.8,0.00625266]
["bitfinex","ETHUSD",1642125760226,2.9844,3260.2,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125760468,2.63657193,3260.1,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125760667,1.0,3260.0,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125760866,2.63657193,3260.1,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125761069,0.1227,3260.0,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125761565,1.1227,3260.0,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125761767,0.1227,3260.0,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125762066,1.1227,3260.0,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125762472,2.63657193,3259.9,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125762667,0.1227,3259.8,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125763665,1.1227,3259.8,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125763868,2.63657193,3259.7,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125765223,4.63657193,3259.7,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125766227,2.63657193,3259.6,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125767532,2.63657193,3259.6,3259.5,0.045463]
["bitfinex","ETHUSD",1642125767980,2.63657193,3259.6,3259.5,0.05342093]
["bitfinex","ETHUSD",1642125768372,2.63657193,3259.6,3259.5,0.00795793]
["bitfinex","ETHUSD",1642125768974,2.63657193,3259.6,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125769375,1.13628726,3259.3,3259.2,0.5465552]
["bitfinex","ETHUSD",1642125769574,1.13628726,3259.3,3259.2,0.8465552]
["bitfinex","ETHUSD",1642125772222,2.0,3259.7,3259.2,0.8869642]
["bitfinex","ETHUSD",1642125773624,1.42348118,3259.6,3259.2,0.3500722]
["bitfinex","ETHUSD",1642125774123,4.06007225,3259.6,3259.2,0.3500722]
["bitfinex","ETHUSD",1642125774524,4.06007225,3259.6,3259.2,0.8869586]
["bitfinex","ETHUSD",1642125774727,1.42348118,3259.6,3259.2,0.8465496]
["bitfinex","ETHUSD",1642125775584,2.63659107,3259.5,3259.2,0.8465496]
["bitfinex","ETHUSD",1642125775782,2.63659107,3259.5,3259.2,0.3096632]
["bitfinex","ETHUSD",1642125777673,2.63659107,3259.5,3259.2,0.3500822]
["bitfinex","ETHUSD",1642125780223,2.63659107,3259.5,3259.2,0.3096632]
["bitfinex","ETHUSD",1642125780724,2.63659107,3259.5,3259.4,0.045463]
["bitfinex","ETHUSD",1642125780923,2.63659107,3259.5,3259.4,3.29357419]
["bitfinex","ETHUSD",1642125781124,2.63659107,3259.5,3259.4,3.56359556]
["bitfinex","ETHUSD",1642125781323,2.63659107,3259.5,3259.4,0.35398936]
["bitfinex","ETHUSD",1642125781723,1.10023909,3259.5,3259.4,0.35398936]
["bitfinex","ETHUSD",1642125782127,1.10023909,3259.5,3259.4,0.30852636]
["bitfinex","ETHUSD",1642125784370,3.73693147,3259.5,3259.4,0.30852636]
["bitfinex","ETHUSD",1642125785172,2.63669238,3259.5,3259.4,0.34911936]
["bitfinex","ETHUSD",1642125786719,3.88981602,3259.8,3259.4,0.34911936]
["bitfinex","ETHUSD",1642125786919,3.88981602,3259.8,3259.5,0.5368417]
["bitfinex","ETHUSD",1642125787123,2.63669238,3259.8,3259.5,0.54479963]
["bitfinex","ETHUSD",1642125787319,2.63669238,3259.8,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125787520,2.63669238,3259.7,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125788720,2.63669238,3259.8,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125789322,2.63669238,3259.7,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125790583,2.63669238,3259.8,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125790988,2.63669238,3259.8,3259.6,0.04933351]
["bitfinex","ETHUSD",1642125791181,2.63669238,3259.8,3259.7,0.045463]
["bitfinex","ETHUSD",1642125791380,2.63669238,3259.8,3259.7,0.05228409]
["bitfinex","ETHUSD",1642125792382,2.63669238,3259.8,3259.7,0.00682109]
["bitfinex","ETHUSD",1642125793080,2.63669238,3259.8,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125793279,2.75939238,3259.8,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125793680,2.63669238,3259.8,3259.7,0.045463]
["bitfinex","ETHUSD",1642125793879,2.63669238,3259.8,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125794082,2.63669238,3259.8,3259.7,0.00682109]
["bitfinex","ETHUSD",1642125794326,2.63669238,3259.8,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125794524,2.63669238,3259.8,3259.5,0.00795793]
["bitfinex","ETHUSD",1642125794725,2.63669238,3259.8,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125795927,2.63669238,3259.8,3259.4,0.54538776]
["bitfinex","ETHUSD",1642125796131,2.63669238,3259.8,3259.4,0.00852636]
["bitfinex","ETHUSD",1642125796627,2.63669238,3259.8,3259.4,0.04767336]
["bitfinex","ETHUSD",1642125796826,2.63574727,3259.8,3259.4,0.04767336]
["bitfinex","ETHUSD",1642125797025,2.63574727,3259.8,3259.5,0.00795793]
["bitfinex","ETHUSD",1642125797426,2.63574727,3259.8,3259.5,0.77483793]
["bitfinex","ETHUSD",1642125797829,2.63574727,3259.8,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125798083,2.63574727,3259.8,3259.7,0.045463]
["bitfinex","ETHUSD",1642125798477,2.63574727,3259.8,3259.7,0.05228409]
["bitfinex","ETHUSD",1642125798681,2.63574727,3259.8,3259.7,0.00682109]
["bitfinex","ETHUSD",1642125799076,2.63574727,3259.8,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125799976,2.63574727,3259.8,3259.6,0.77423951]
["bitfinex","ETHUSD",1642125800177,2.63574727,3259.8,3259.6,1.35319111]
["bitfinex","ETHUSD",1642125800378,2.63574727,3259.8,3259.7,0.30682109]
["bitfinex","ETHUSD",1642125801833,2.63574727,3259.8,3259.7,0.00682109]
["bitfinex","ETHUSD",1642125803738,2.63574727,3259.8,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125804334,2.63574727,3259.8,3259.5,0.30795793]
["bitfinex","ETHUSD",1642125804533,2.63574727,3259.8,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125804934,2.63574727,3259.8,3259.5,0.04614693]
["bitfinex","ETHUSD",1642125805138,2.63574727,3259.8,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125806284,0.1227,3259.7,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125806481,0.1227,3259.7,3259.5,0.00795793]
["bitfinex","ETHUSD",1642125807881,2.75844727,3259.8,3259.5,0.00795793]
["bitfinex","ETHUSD",1642125808283,0.1227,3259.8,3259.5,0.04807193]
["bitfinex","ETHUSD",1642125808682,0.1227,3259.8,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125809083,0.1227,3259.8,3259.5,0.04614693]
["bitfinex","ETHUSD",1642125809325,4.5891,3259.9,3259.5,0.04614693]
["bitfinex","ETHUSD",1642125809525,4.5891,3259.9,3259.6,0.00738951]
["bitfinex","ETHUSD",1642125813480,4.5891,3259.9,3259.8,0.045463]
["bitfinex","ETHUSD",1642125813677,2.0,3260.2,3259.8,0.045463]
["bitfinex","ETHUSD",1642125813877,2.0,3260.2,3260.1,0.045463]
["bitfinex","ETHUSD",1642125814278,2.0,3260.2,3260.1,0.05001039]
["bitfinex","ETHUSD",1642125814579,2.0,3260.2,3260.1,1.11672039]
["bitfinex","ETHUSD",1642125814878,2.0,3260.2,3260.1,1.23932039]
["bitfinex","ETHUSD",1642125815280,2.0,3260.2,3260.1,1.53932039]
["bitfinex","ETHUSD",1642125816080,2.0,3260.2,3260.1,4.74926728]
["bitfinex","ETHUSD",1642125817224,4.63607881,3260.2,3260.1,1.19385739]
["bitfinex","ETHUSD",1642125817424,4.63607881,3260.2,3260.1,0.72714739]
["bitfinex","ETHUSD",1642125817625,4.63607881,3260.2,3260.1,0.30454739]
["bitfinex","ETHUSD",1642125818427,4.63607881,3260.2,3260.1,3.47249784]
["bitfinex","ETHUSD",1642125818629,4.63607881,3260.2,3260.1,3.77249784]
["bitfinex","ETHUSD",1642125818832,4.63607881,3260.2,3260.1,3.81216984]
["bitfinex","ETHUSD",1642125819434,4.63607881,3260.2,3260.1,3.85156385]
["bitfinex","ETHUSD",1642125821079,4.63607881,3260.2,3260.1,3.97416385]
["bitfinex","ETHUSD",1642125822187,4.63607881,3260.2,3260.1,5.37876984]
["bitfinex","ETHUSD",1642125822188,2.0,3260.2,3260.1,5.37876984]
["bitfinex","ETHUSD",1642125822382,2.0,3260.2,3260.1,5.54818321]
["bitfinex","ETHUSD",1642125822581,0.1226,3260.9,3260.1,2.21081939]
["bitfinex","ETHUSD",1642125822783,5.89775298,3261.2,3260.6,0.045463]
["bitfinex","ETHUSD",1642125822983,5.89775298,3261.2,3260.8,0.045463]
["bitfinex","ETHUSD",1642125823182,0.00113684,3261.1,3260.9,0.045463]
["bitfinex","ETHUSD",1642125823383,0.00113684,3261.1,3261.0,0.1226]
["bitfinex","ETHUSD",1642125823582,0.00113684,3261.1,3261.0,0.612063]
["bitfinex","ETHUSD",1642125823782,0.00113684,3261.1,3261.0,0.912063]
["bitfinex","ETHUSD",1642125823983,0.00113684,3261.1,3261.0,1.212063]
["bitfinex","ETHUSD",1642125824438,0.00113684,3261.1,3261.0,4.45732974]
["bitfinex","ETHUSD",1642125824936,0.00113684,3261.1,3261.0,0.468063]
["bitfinex","ETHUSD",1642125825138,0.00113684,3261.1,3260.7,4.14016105]
["bitfinex","ETHUSD",1642125825139,0.12373684,3261.1,3260.7,0.30113685]
["bitfinex","ETHUSD",1642125825337,0.12373684,3261.1,3260.7,0.34440185]
["bitfinex","ETHUSD",1642125825637,0.12373684,3261.1,3260.7,0.30113685]
["bitfinex","ETHUSD",1642125826138,0.1226,3261.0,3260.7,0.00113685]
["bitfinex","ETHUSD",1642125826339,2.75823289,3261.0,3260.7,0.00113685]
["bitfinex","ETHUSD",1642125826736,2.75823289,3261.0,3260.6,0.03989427]
["bitfinex","ETHUSD",1642125826936,2.75823289,3261.0,3260.7,0.04659985]
["bitfinex","ETHUSD",1642125827137,2.75823289,3261.0,3260.8,0.045463]
["bitfinex","ETHUSD",1642125827738,2.63563289,3260.9,3260.8,0.045463]
["bitfinex","ETHUSD",1642125827979,2.63563289,3260.9,3260.7,0.04659985]
["bitfinex","ETHUSD",1642125829076,2.63563289,3260.9,3260.7,0.81319985]
["bitfinex","ETHUSD",1642125829476,2.63563289,3260.9,3260.7,1.11319985]
["bitfinex","ETHUSD",1642125830076,2.63563289,3261.0,3260.7,1.57315515]
["bitfinex","ETHUSD",1642125830877,2.63563289,3260.8,3260.7,1.57315515]
["bitfinex","ETHUSD",1642125831728,0.00113684,3261.1,3260.7,0.30113685]
["bitfinex","ETHUSD",1642125831926,0.1226,3261.0,3260.7,0.30113685]
["bitfinex","ETHUSD",1642125833527,2.63563289,3260.9,3260.7,0.30113685]
["bitfinex","ETHUSD",1642125834630,0.1226,3260.8,3260.7,0.30113685]
["bitfinex","ETHUSD",1642125835876,2.63563289,3260.9,3260.7,0.30113685]
["bitfinex","ETHUSD",1642125836076,0.00113684,3261.1,3260.7,0.30113685]
["bitfinex","ETHUSD",1642125836276,0.1226,3261.0,3260.7,0.30113685]
["bitfinex","ETHUSD",1642125837683,2.63591302,3260.9,3260.7,0.30113685]
["bitfinex","ETHUSD",1642125838980,0.00113684,3261.1,3260.7,0.30113685]
["bitfinex","ETHUSD",1642125840029,0.12373684,3261.1,3260.7,0.30113685]
["bitfinex","ETHUSD",1642125840236,0.12373684,3261.1,3260.7,1.11164685]
["bitfinex","ETHUSD",1642125840630,0.12373684,3261.1,3260.7,0.34505685]
["bitfinex","ETHUSD",1642125841029,2.63591988,3261.0,3260.7,0.34505685]
["bitfinex","ETHUSD",1642125841229,2.63591988,3261.0,3260.7,0.30113685]
["bitfinex","ETHUSD",1642125843775,0.00113684,3261.1,3260.7,0.30113685]
["bitfinex","ETHUSD",1642125843975,0.12373684,3261.1,3260.7,0.30113685]
["bitfinex","ETHUSD",1642125845279,0.07373684,3261.1,3260.7,0.30113685]
["bitfinex","ETHUSD",1642125845476,0.07373684,3261.1,3260.9,0.4599639]
["bitfinex","ETHUSD",1642125845875,2.63591988,3261.0,3260.9,0.4599639]
["bitfinex","ETHUSD",1642125846276,2.63591988,3261.0,3260.9,0.46110074]
["bitfinex","ETHUSD",1642125846727,0.1226,3261.3,3260.9,0.46110074]
["bitfinex","ETHUSD",1642125848431,2.63581181,3261.2,3260.9,0.46110074]
["bitfinex","ETHUSD",1642125848732,2.63581181,3261.2,3260.9,1.27280574]
["bitfinex","ETHUSD",1642125848931,2.63581181,3261.2,3261.1,0.045463]
["bitfinex","ETHUSD",1642125849134,2.63581181,3261.2,3261.1,0.090926]
["bitfinex","ETHUSD",1642125849631,4.3479,3261.4,3261.1,0.5508025]
["bitfinex","ETHUSD",1642125849833,4.3479,3261.4,3261.3,0.045463]
["bitfinex","ETHUSD",1642125850032,0.27639993,3262.0,3261.3,0.045463]
["bitfinex","ETHUSD",1642125850234,0.1226,3262.1,3261.6,0.045463]
["bitfinex","ETHUSD",1642125850494,0.1226,3262.1,3261.7,0.045463]
["bitfinex","ETHUSD",1642125850984,1.58095298,3261.8,3261.7,1.2715869]
["bitfinex","ETHUSD",1642125851181,1.58095298,3261.8,3261.7,1.3075751]
["bitfinex","ETHUSD",1642125851381,1.58493195,3261.8,3261.7,1.3075751]
["bitfinex","ETHUSD",1642125851581,1.58493195,3261.8,3261.7,1.6075751]
["bitfinex","ETHUSD",1642125851783,1.58493195,3261.8,3261.7,1.5715869]
["bitfinex","ETHUSD",1642125853087,0.00397897,3261.8,3261.7,1.5715869]
["bitfinex","ETHUSD",1642125855836,0.00397897,3261.8,3261.7,2.0155869]
["bitfinex","ETHUSD",1642125856039,3.1,3262.1,3261.7,2.0155869]
["bitfinex","ETHUSD",1642125856238,3.1,3262.1,3261.9,0.045463]
["bitfinex","ETHUSD",1642125856441,1.58095298,3262.4,3262.2,0.4596197]
["bitfinex","ETHUSD",1642125856739,0.1226,3262.8,3262.3,0.489463]
["bitfinex","ETHUSD",1642125856941,0.1226,3262.8,3262.7,1.28783887]
["bitfinex","ETHUSD",1642125857337,0.1226,3262.8,3262.7,1.58783887]
["bitfinex","ETHUSD",1642125857738,0.1226,3262.8,3262.7,6.01730718]
["bitfinex","ETHUSD",1642125858019,4.4765,3263.8,3262.8,2.45]
["bitfinex","ETHUSD",1642125858213,4.4765,3263.8,3263.2,0.9645142]
["bitfinex","ETHUSD",1642125858414,4.4765,3263.8,3263.7,0.045463]
["bitfinex","ETHUSD",1642125858614,0.1225,3264.3,3263.7,3.56124064]
["bitfinex","ETHUSD",1642125858811,5.5811,3265.1,3263.7,3.56124064]
["bitfinex","ETHUSD",1642125858812,4.4679,3264.5,3264.1,0.045463]
["bitfinex","ETHUSD",1642125859113,4.4679,3264.5,3264.4,0.045463]
["bitfinex","ETHUSD",1642125859114,0.01534743,3264.5,3264.4,0.045463]
["bitfinex","ETHUSD",1642125859511,0.01534743,3264.5,3264.4,3.39425537]
["bitfinex","ETHUSD",1642125859712,0.01534743,3264.5,3264.4,3.69425537]
["bitfinex","ETHUSD",1642125859912,0.01534743,3264.5,3264.4,3.63256544]
["bitfinex","ETHUSD",1642125861747,0.01534743,3264.5,3264.4,3.67018607]
["bitfinex","ETHUSD",1642125862340,0.01534743,3264.5,3264.4,3.54768607]
["bitfinex","ETHUSD",1642125864946,0.01534743,3264.5,3264.4,0.08308363]
["bitfinex","ETHUSD",1642125865145,0.01534743,3264.5,3264.3,1.41180414]
["bitfinex","ETHUSD",1642125865345,0.01534743,3264.5,3264.4,0.341771]
["bitfinex","ETHUSD",1642125865599,0.1225,3265.3,3264.5,0.3828424]
["bitfinex","ETHUSD",1642125865905,0.01932639,3265.2,3264.6,0.045463]
["bitfinex","ETHUSD",1642125866101,0.1225,3265.1,3264.6,0.045463]
["bitfinex","ETHUSD",1642125866299,0.14125797,3265.1,3264.6,0.045463]
["bitfinex","ETHUSD",1642125866500,0.01818955,3265.0,3264.6,0.045463]
["bitfinex","ETHUSD",1642125866900,0.01762112,3264.9,3264.6,0.045463]
["bitfinex","ETHUSD",1642125867302,0.0170527,3264.8,3264.6,0.045463]
["bitfinex","ETHUSD",1642125867599,0.01648428,3264.7,3264.6,0.045463]
["bitfinex","ETHUSD",1642125868001,0.01648428,3264.7,3264.5,0.045463]
["bitfinex","ETHUSD",1642125868406,0.01591585,3264.6,3264.5,0.045463]
["bitfinex","ETHUSD",1642125868804,0.01591585,3264.6,3264.4,0.3828625]
["bitfinex","ETHUSD",1642125869103,1.49586185,3265.4,3263.9,2.2972638]
["bitfinex","ETHUSD",1642125869104,0.18356315,3264.5,3263.9,2.2972638]
["bitfinex","ETHUSD",1642125869334,0.18356315,3264.5,3264.1,0.045463]
["bitfinex","ETHUSD",1642125869335,0.13784743,3264.5,3264.1,0.045463]
["bitfinex","ETHUSD",1642125869533,0.01477901,3264.4,3264.2,0.045463]
["bitfinex","ETHUSD",1642125869734,0.01477901,3264.4,3264.3,0.045463]
["bitfinex","ETHUSD",1642125869934,0.01421058,3264.3,3264.2,0.045463]
["bitfinex","ETHUSD",1642125870132,1.2021543,3264.4,3264.2,0.045463]
["bitfinex","ETHUSD",1642125870331,0.01421058,3264.3,3264.2,0.045463]
["bitfinex","ETHUSD",1642125871133,0.01421058,3264.3,3264.1,0.045463]
["bitfinex","ETHUSD",1642125871334,0.01421058,3264.3,3264.2,0.040518]
["bitfinex","ETHUSD",1642125871532,0.1225,3265.0,3264.2,0.040518]
["bitfinex","ETHUSD",1642125871734,0.1225,3265.0,3264.4,0.045463]
["bitfinex","ETHUSD",1642125871932,0.01762112,3264.9,3264.4,0.090926]
["bitfinex","ETHUSD",1642125872135,0.1225,3264.8,3264.4,0.090926]
["bitfinex","ETHUSD",1642125872334,0.1395527,3264.8,3264.4,0.090926]
["bitfinex","ETHUSD",1642125872533,0.01648428,3264.7,3264.4,0.090926]
["bitfinex","ETHUSD",1642125872735,0.01648428,3264.7,3264.6,0.045463]
["bitfinex","ETHUSD",1642125872980,0.1225,3265.3,3264.6,0.045463]
["bitfinex","ETHUSD",1642125873179,0.1225,3265.5,3264.7,0.045463]
["bitfinex","ETHUSD",1642125873379,0.1225,3265.5,3264.8,0.045463]
["bitfinex","ETHUSD",1642125873380,0.01762112,3264.9,3264.8,0.045463]
["bitfinex","ETHUSD",1642125873584,0.01762112,3264.9,3264.7,0.045463]
["bitfinex","ETHUSD",1642125873780,0.01762112,3264.9,3264.6,0.045463]
["bitfinex","ETHUSD",1642125873979,0.0170527,3264.8,3264.6,0.045463]
["bitfinex","ETHUSD",1642125874386,0.01648428,3264.7,3264.6,0.045463]
["bitfinex","ETHUSD",1642125874781,0.01818955,3264.7,3264.2,0.1225]
["bitfinex","ETHUSD",1642125875181,0.01591585,3264.6,3264.2,0.1225]
["bitfinex","ETHUSD",1642125875381,0.01591585,3264.6,3264.2,0.164357]
["bitfinex","ETHUSD",1642125875582,0.01534743,3264.5,3264.2,0.164357]
["bitfinex","ETHUSD",1642125875785,0.01534743,3264.5,3264.2,0.1225]
["bitfinex","ETHUSD",1642125875984,0.01477901,3264.4,3264.3,0.045463]
["bitfinex","ETHUSD",1642125876384,0.01477901,3264.4,3264.2,0.038189]
["bitfinex","ETHUSD",1642125876583,0.01477901,3264.4,3264.3,0.045463]
["bitfinex","ETHUSD",1642125876834,0.1225,3265.0,3264.1,0.1225]
["bitfinex","ETHUSD",1642125877031,0.1225,3265.0,3264.0,1.68906756]
["bitfinex","ETHUSD",1642125877229,0.01421058,3264.3,3264.0,1.86656756]
["bitfinex","ETHUSD",1642125877430,0.01421058,3264.3,3264.2,0.045463]
["bitfinex","ETHUSD",1642125877631,0.01364216,3264.2,3264.1,0.1225]
["bitfinex","ETHUSD",1642125877830,0.01364216,3264.2,3264.1,0.045463]
["bitfinex","ETHUSD",1642125879335,0.01364216,3264.2,3264.1,0.039093]
["bitfinex","ETHUSD",1642125879732,0.01364216,3264.2,3264.1,0.084556]
["bitfinex","ETHUSD",1642125881283,0.01364216,3264.2,3264.0,1.2663716]
["bitfinex","ETHUSD",1642125881479,0.01364216,3264.2,3264.1,0.045463]
["bitfinex","ETHUSD",1642125881680,0.01307374,3264.1,3264.0,1.2667916]
["bitfinex","ETHUSD",1642125881880,0.01364216,3264.2,3264.0,1.226899]
["bitfinex","ETHUSD",1642125882080,0.01307374,3264.1,3264.0,1.18829]
["bitfinex","ETHUSD",1642125882281,0.01307374,3264.1,3264.0,0.1225]
["bitfinex","ETHUSD",1642125882481,0.01307374,3264.1,3264.0,0.167936]
["bitfinex","ETHUSD",1642125882680,0.01307374,3264.1,3264.0,0.045436]
["bitfinex","ETHUSD",1642125883886,0.01307374,3264.1,3263.9,0.5053864]
["bitfinex","ETHUSD",1642125884083,0.01307374,3264.1,3264.0,0.044965]
["bitfinex","ETHUSD",1642125884327,0.1225,3265.0,3264.0,0.167465]
["bitfinex","ETHUSD",1642125884528,0.1225,3265.0,3264.0,0.1225]
["bitfinex","ETHUSD",1642125884729,0.1225,3265.0,3264.0,0.927158]
["bitfinex","ETHUSD",1642125884730,1.54594646,3264.5,3264.0,0.927158]
["bitfinex","ETHUSD",1642125884931,2.63328637,3264.1,3264.0,0.95719223]
["bitfinex","ETHUSD",1642125885131,2.63328637,3264.1,3264.0,1.21831423]
["bitfinex","ETHUSD",1642125885332,2.64636011,3264.1,3264.0,1.26377723]
["bitfinex","ETHUSD",1642125885835,0.01307374,3264.1,3264.0,1.26377723]
["bitfinex","ETHUSD",1642125886837,0.01307374,3264.1,3264.0,1.233743]
["bitfinex","ETHUSD",1642125887033,2.64636011,3264.1,3264.0,1.14399192]
["bitfinex","ETHUSD",1642125887732,0.01307374,3264.1,3264.0,1.14399192]
["bitfinex","ETHUSD",1642125887978,0.01307374,3264.1,3264.0,1.26649192]
["bitfinex","ETHUSD",1642125888579,2.64636011,3264.1,3264.0,1.26649192]
["bitfinex","ETHUSD",1642125890779,2.64636011,3264.1,3264.0,1.233743]
["bitfinex","ETHUSD",1642125890981,2.64636011,3264.1,3264.0,1.27095441]
["bitfinex","ETHUSD",1642125891279,2.64636011,3264.1,3264.0,1.233743]
["bitfinex","ETHUSD",1642125891483,2.64636011,3264.1,3264.0,1.26911557]
["bitfinex","ETHUSD",1642125893831,2.64636011,3264.1,3264.0,1.22365257]
["bitfinex","ETHUSD",1642125894035,2.64636011,3264.1,3264.0,1.22416853]
["bitfinex","ETHUSD",1642125894231,2.64636011,3264.1,3264.0,1.10228874]
["bitfinex","ETHUSD",1642125894432,2.64636011,3264.1,3264.0,0.33650874]
["bitfinex","ETHUSD",1642125894631,2.64636011,3264.1,3263.8,1.98743117]
["bitfinex","ETHUSD",1642125894834,2.64636011,3264.1,3263.9,0.038189]
["bitfinex","ETHUSD",1642125895033,0.01250531,3264.0,3263.9,0.038189]
["bitfinex","ETHUSD",1642125896084,2.64579168,3264.0,3263.9,0.038189]
["bitfinex","ETHUSD",1642125897987,2.64579168,3264.0,3263.9,0.338189]
["bitfinex","ETHUSD",1642125898187,2.64579168,3264.0,3263.9,0.36927918]
["bitfinex","ETHUSD",1642125899244,2.64579168,3264.0,3263.9,0.338189]
["bitfinex","ETHUSD",1642125899431,2.64579168,3264.0,3263.9,0.3]
["bitfinex","ETHUSD",1642125899835,2.64579168,3264.0,3263.8,1.65397]
["bitfinex","ETHUSD",1642125899836,2.76829168,3264.0,3263.2,1.2435]
["bitfinex","ETHUSD",1642125900134,0.01193689,3263.9,3263.3,0.76597]
["bitfinex","ETHUSD",1642125900532,0.01136847,3263.8,3263.3,0.76597]
["bitfinex","ETHUSD",1642125900931,0.01080004,3263.7,3263.3,0.76597]
["bitfinex","ETHUSD",1642125901131,0.01080004,3263.7,3263.3,1.36597]
["bitfinex","ETHUSD",1642125901432,0.01023162,3263.6,3263.4,0.3829403]
["bitfinex","ETHUSD",1642125901633,0.01023162,3263.6,3263.4,0.6829403]
["bitfinex","ETHUSD",1642125901836,1.19715544,3264.1,3263.4,0.6829403]
["bitfinex","ETHUSD",1642125901837,0.0096632,3263.5,3263.4,0.3829403]
["bitfinex","ETHUSD",1642125902232,0.01250531,3263.5,3263.4,0.6829403]
["bitfinex","ETHUSD",1642125902432,0.01250531,3263.5,3263.4,0.3829403]
["bitfinex","ETHUSD",1642125902833,0.01250531,3263.5,3263.4,0.41373864]
["bitfinex","ETHUSD",1642125903101,0.01250531,3263.5,3263.4,2.0371903]
["bitfinex","ETHUSD",1642125903301,0.01250531,3263.5,3263.4,2.3371903]
["bitfinex","ETHUSD",1642125903901,0.01250531,3263.5,3263.4,3.6371903]
["bitfinex","ETHUSD",1642125904102,0.01250531,3263.5,3263.4,3.6826533]
["bitfinex","ETHUSD",1642125904512,0.01250531,3263.5,3263.4,25.37285537]
["bitfinex","ETHUSD",1642125904807,0.1225,3264.6,3264.3,0.76557]
["bitfinex","ETHUSD",1642125905003,0.1225,3264.6,3264.5,0.045463]
["bitfinex","ETHUSD",1642125906503,0.1225,3264.6,3264.5,0.345463]
["bitfinex","ETHUSD",1642125906933,0.1225,3264.6,3264.5,0.645463]
["bitfinex","ETHUSD",1642125907333,4.214,3264.7,3264.5,0.686309]
["bitfinex","ETHUSD",1642125907532,4.214,3264.7,3264.6,0.045463]
["bitfinex","ETHUSD",1642125907734,0.1225,3265.1,3264.6,0.045463]
["bitfinex","ETHUSD",1642125907934,0.1225,3265.1,3264.5,1.111143]
["bitfinex","ETHUSD",1642125907935,0.00397897,3264.7,3264.5,1.111143]
["bitfinex","ETHUSD",1642125908135,0.00397897,3264.7,3264.6,0.045463]
["bitfinex","ETHUSD",1642125908334,0.00341054,3264.6,3264.5,0.3]
["bitfinex","ETHUSD",1642125908533,0.00341054,3264.6,3264.3,0.1225]
["bitfinex","ETHUSD",1642125908534,0.00341054,3264.6,3264.3,0.3]
["bitfinex","ETHUSD",1642125908733,0.00341054,3264.6,3264.3,0.6828404]
["bitfinex","ETHUSD",1642125908933,0.00284212,3264.5,3264.3,0.6828404]
["bitfinex","ETHUSD",1642125909135,0.00284212,3264.5,3264.3,0.7221674]
["bitfinex","ETHUSD",1642125909434,0.0022737,3264.4,3264.3,0.6828404]
["bitfinex","ETHUSD",1642125909833,0.0022737,3264.4,3264.3,0.7283034]
["bitfinex","ETHUSD",1642125910984,0.0022737,3264.4,3264.3,1.7283034]
["bitfinex","ETHUSD",1642125911186,0.0022737,3264.4,3264.3,0.7283034]
["bitfinex","ETHUSD",1642125911784,0.0022737,3264.4,3264.3,0.6828404]
["bitfinex","ETHUSD",1642125911986,0.0022737,3264.4,3264.3,0.3]
["bitfinex","ETHUSD",1642125912386,0.0022737,3264.4,3264.2,3.064729]
["bitfinex","ETHUSD",1642125912785,0.00170527,3264.3,3264.2,3.064729]
["bitfinex","ETHUSD",1642125912986,0.00170527,3264.3,3264.2,3.066661]
["bitfinex","ETHUSD",1642125915540,0.00170527,3264.3,3264.2,1.4954]
["bitfinex","ETHUSD",1642125916237,0.00170527,3264.3,3264.2,1.535989]
["bitfinex","ETHUSD",1642125916639,0.00170527,3264.3,3264.2,2.301689]
["bitfinex","ETHUSD",1642125922544,0.00170527,3264.3,3264.2,5.55352308]
["bitfinex","ETHUSD",1642125923140,0.00170527,3264.3,3264.2,5.58558101]
["bitfinex","ETHUSD",1642125923341,2.63283379,3264.9,3264.5,0.3827668]
["bitfinex","ETHUSD",1642125923639,0.00284212,3264.8,3264.7,0.76554]
["bitfinex","ETHUSD",1642125923842,0.00284212,3264.8,3264.7,4.47930451]
["bitfinex","ETHUSD",1642125924040,0.07402629,3264.9,3264.8,2.55]
["bitfinex","ETHUSD",1642125924241,1.66844646,3265.3,3264.8,6.43729573]
["bitfinex","ETHUSD",1642125924540,0.00227369,3265.2,3265.0,0.045463]
["bitfinex","ETHUSD",1642125924741,0.00227369,3265.2,3265.1,0.167963]
["bitfinex","ETHUSD",1642125925042,1.66844646,3265.3,3265.1,2.15393386]
["bitfinex","ETHUSD",1642125925244,0.1225,3265.3,3265.1,2.15393386]
["bitfinex","ETHUSD",1642125925483,0.1225,3265.3,3265.2,0.3]
["bitfinex","ETHUSD",1642125925682,0.1225,3265.3,3265.2,0.3814309]
["bitfinex","ETHUSD",1642125925882,0.00284212,3265.3,3265.2,0.3814309]
["bitfinex","ETHUSD",1642125926283,0.00284212,3265.3,3265.2,3.73102672]
["bitfinex","ETHUSD",1642125926482,0.00284212,3265.3,3265.2,4.73102672]
["bitfinex","ETHUSD",1642125927485,0.00284212,3265.3,3265.2,1.3365489]
["bitfinex","ETHUSD",1642125927888,0.00284212,3265.3,3265.2,4.43043225]
["bitfinex","ETHUSD",1642125928086,0.00284212,3265.3,3265.2,1.3365489]
["bitfinex","ETHUSD",1642125928684,0.00284212,3265.3,3265.2,1.3]
["bitfinex","ETHUSD",1642125929338,0.00284212,3265.3,3265.2,0.3]
["bitfinex","ETHUSD",1642125931636,0.00284212,3265.3,3265.1,0.045463]
["bitfinex","ETHUSD",1642125932035,0.00227369,3265.2,3265.1,0.045463]
["bitfinex","ETHUSD",1642125932236,0.00227369,3265.2,3265.0,0.810843]
["bitfinex","ETHUSD",1642125932438,0.00227369,3265.2,3265.0,0.76538]
["bitfinex","ETHUSD",1642125932638,0.00170527,3265.1,3265.0,0.76538]
["bitfinex","ETHUSD",1642125933090,0.00170527,3265.1,3265.0,0.805724]
["bitfinex","ETHUSD",1642125933489,0.00170527,3265.1,3265.0,1.405724]
["bitfinex","ETHUSD",1642125935185,0.00170527,3265.1,3265.0,1.43823014]
["bitfinex","ETHUSD",1642125935386,0.00170527,3265.1,3265.0,4.58580132]
["bitfinex","ETHUSD",1642125935587,0.00170527,3265.1,3265.0,4.61596433]
["bitfinex","ETHUSD",1642125935789,0.00170527,3265.1,3265.0,4.58580132]
["bitfinex","ETHUSD",1642125938439,0.00170527,3265.1,3265.0,4.70830132]
["bitfinex","ETHUSD",1642125939636,0.00170527,3265.1,3265.0,5.70830132]
["bitfinex","ETHUSD",1642125939837,0.00170527,3265.1,3265.0,5.63228884]
["bitfinex","ETHUSD",1642125941687,0.00170527,3265.1,3265.0,5.48228884]
["bitfinex","ETHUSD",1642125943888,0.00170527,3265.1,3265.0,2.378224]
["bitfinex","ETHUSD",1642125944087,0.00170527,3265.1,3265.0,5.46844261]
["bitfinex","ETHUSD",1642125944543,2.63226223,3265.7,3265.1,1.15774289]
["bitfinex","ETHUSD",1642125944752,2.63226223,3265.7,3265.4,0.76533]
["bitfinex","ETHUSD",1642125944945,2.63226223,3265.7,3265.4,1.105197]
["bitfinex","ETHUSD",1642125944946,0.00284212,3265.6,3265.4,1.105197]
["bitfinex","ETHUSD",1642125945146,0.45825801,3265.7,3265.5,3.41511628]
["bitfinex","ETHUSD",1642125945344,0.45825801,3265.7,3265.6,0.167863]
["bitfinex","ETHUSD",1642125945545,0.45825801,3265.7,3265.6,1.611863]
["bitfinex","ETHUSD",1642125945745,0.9423798,3265.8,3265.6,2.7949727]
["bitfinex","ETHUSD",1642125945746,0.05,3265.8,3265.6,2.7949727]
["bitfinex","ETHUSD",1642125945945,1.54594646,3266.1,3265.7,0.80421]
["bitfinex","ETHUSD",1642125946146,1.54594646,3266.2,3265.9,2.29526]
["bitfinex","ETHUSD",1642125946350,6.26884924,3266.4,3266.1,1.12790266]
["bitfinex","ETHUSD",1642125946546,6.26884924,3266.4,3266.1,1.57190266]
["bitfinex","ETHUSD",1642125946744,0.00397896,3266.3,3266.1,1.87190266]
["bitfinex","ETHUSD",1642125946944,0.00397896,3266.3,3266.1,3.01958496]
["bitfinex","ETHUSD",1642125947146,0.00341054,3266.2,3266.1,3.45868734]
["bitfinex","ETHUSD",1642125947347,0.00341054,3266.2,3266.1,4.60643654]
["bitfinex","ETHUSD",1642125947646,0.00341054,3266.2,3266.1,3.36056]
["bitfinex","ETHUSD",1642125949017,0.00341054,3266.2,3266.1,3.39404973]
["bitfinex","ETHUSD",1642125949214,0.00341054,3266.2,3266.1,3.39274799]
["bitfinex","ETHUSD",1642125950013,0.00341054,3266.2,3266.1,3.43821099]
["bitfinex","ETHUSD",1642125950216,0.00341054,3266.2,3266.1,3.406023]
["bitfinex","ETHUSD",1642125950619,0.00341054,3266.2,3266.1,1.575713]
["bitfinex","ETHUSD",1642125952264,0.00341054,3266.2,3266.1,2.621176]
["bitfinex","ETHUSD",1642125953265,0.00341054,3266.2,3266.1,1.575713]
["bitfinex","ETHUSD",1642125953663,0.00341054,3266.2,3266.1,1.53025]
["bitfinex","ETHUSD",1642125955687,0.00341054,3266.2,3266.1,2.53025]
["bitfinex","ETHUSD",1642125956087,0.00341054,3266.2,3266.1,2.619228]
["bitfinex","ETHUSD",1642125956287,0.00341054,3266.2,3266.1,2.573765]
["bitfinex","ETHUSD",1642125956687,0.00341054,3266.2,3266.1,1.573765]
["bitfinex","ETHUSD",1642125956896,0.00341054,3266.2,3266.1,2.575713]
["bitfinex","ETHUSD",1642125957291,0.00341054,3266.2,3266.1,1.53025]
["bitfinex","ETHUSD",1642125958291,0.00341054,3266.2,3266.1,1.575713]
["bitfinex","ETHUSD",1642125958993,0.00341054,3266.2,3266.1,1.53025]
["bitfinex","ETHUSD",1642125959256,0.00341054,3266.2,3265.9,0.1224]
["bitfinex","ETHUSD",1642125959257,0.82211054,3266.2,3265.9,0.1224]
["bitfinex","ETHUSD",1642125959460,3.60725768,3266.1,3265.5,1.53074]
["bitfinex","ETHUSD",1642125959656,3.6100998,3266.1,3265.5,1.53074]
["bitfinex","ETHUSD",1642125959856,0.00227369,3266.0,3265.7,0.090926]
["bitfinex","ETHUSD",1642125960055,0.00227369,3266.0,3265.6,0.038189]
["bitfinex","ETHUSD",1642125960255,0.1224,3266.5,3265.7,0.045463]
["bitfinex","ETHUSD",1642125960256,1.2931683,3265.9,3265.7,0.045463]
["bitfinex","ETHUSD",1642125960457,1.2931683,3265.9,3265.5,1.568929]
["bitfinex","ETHUSD",1642125960658,0.00113685,3265.8,3265.5,1.568929]
["bitfinex","ETHUSD",1642125961157,0.00113685,3265.8,3265.6,0.76541]
["bitfinex","ETHUSD",1642125961358,0.00113685,3265.8,3265.7,0.090926]
["bitfinex","ETHUSD",1642125961759,0.00113685,3265.8,3265.6,0.076378]
["bitfinex","ETHUSD",1642125961962,0.00113685,3265.8,3265.5,1.568929]
["bitfinex","ETHUSD",1642125961963,0.03473145,3265.8,3265.5,1.568929]
["bitfinex","ETHUSD",1642125962159,0.03473145,3265.8,3265.5,1.868929]
["bitfinex","ETHUSD",1642125962359,0.03473145,3265.8,3265.6,0.76541]
["bitfinex","ETHUSD",1642125962558,0.00113685,3265.8,3265.6,0.808172]
["bitfinex","ETHUSD",1642125963400,0.00113685,3265.8,3265.6,0.042762]
["bitfinex","ETHUSD",1642125963600,0.00113685,3265.8,3265.6,0.088225]
["bitfinex","ETHUSD",1642125963802,0.00113685,3265.8,3265.6,0.853645]
["bitfinex","ETHUSD",1642125964201,3.37104998,3265.8,3265.5,0.3]
["bitfinex","ETHUSD",1642125964403,4.10844998,3265.8,3265.2,0.038189]
["bitfinex","ETHUSD",1642125964610,4.10844998,3265.8,3265.0,3.222509]
["bitfinex","ETHUSD",1642125964803,4.10844998,3265.8,3265.3,0.00170527]
["bitfinex","ETHUSD",1642125965302,0.73853685,3265.8,3265.3,0.00170527]
["bitfinex","ETHUSD",1642125965504,0.73853685,3265.8,3265.2,0.8059827]
["bitfinex","ETHUSD",1642125965704,0.73853685,3265.8,3265.2,0.8441717]
["bitfinex","ETHUSD",1642125966002,4.12148981,3265.8,3265.2,1.1059827]
["bitfinex","ETHUSD",1642125966202,4.12148981,3265.8,3265.2,0.3404627]
["bitfinex","ETHUSD",1642125966602,4.12148981,3265.8,3265.2,0.0404627]
["bitfinex","ETHUSD",1642125966848,4.20615718,3265.8,3265.2,0.0404627]
["bitfinex","ETHUSD",1642125967048,0.73853685,3265.8,3265.2,0.0859257]
["bitfinex","ETHUSD",1642125967248,3.41630335,3265.8,3265.2,0.0859257]
["bitfinex","ETHUSD",1642125967443,4.29970335,3265.8,3265.2,0.0859257]
["bitfinex","ETHUSD",1642125968044,4.29970335,3265.8,3265.3,0.045463]
["bitfinex","ETHUSD",1642125968445,4.29970335,3265.8,3265.4,0.00113685]
["bitfinex","ETHUSD",1642125968646,7.39970335,3265.8,3265.4,0.00113685]
["bitfinex","ETHUSD",1642125969851,3.98453685,3265.8,3265.4,0.00113685]
["bitfinex","ETHUSD",1642125970049,2.63223671,3265.7,3265.4,0.00113685]
["bitfinex","ETHUSD",1642125971294,2.63223671,3265.7,3265.4,0.04036485]
["bitfinex","ETHUSD",1642125972397,2.63223671,3265.7,3265.4,0.80583485]
["bitfinex","ETHUSD",1642125973395,2.63223671,3265.7,3265.4,0.85129785]
["bitfinex","ETHUSD",1642125973596,2.63223671,3265.7,3265.5,3.76727646]
["bitfinex","ETHUSD",1642125973795,2.63223671,3265.7,3265.6,3.37621999]
["bitfinex","ETHUSD",1642125973995,2.63223671,3265.7,3265.6,1.467863]
["bitfinex","ETHUSD",1642125974442,2.63223671,3265.7,3265.6,0.467863]
["bitfinex","ETHUSD",1642125975244,2.63223671,3265.7,3265.6,0.167863]
["bitfinex","ETHUSD",1642125975445,2.63223671,3265.7,3265.6,0.1224]
["bitfinex","ETHUSD",1642125975643,2.63223671,3265.7,3265.6,0.167863]
["bitfinex","ETHUSD",1642125975843,2.63223671,3265.7,3265.6,0.1224]
["bitfinex","ETHUSD",1642125976843,2.63223671,3265.7,3265.6,0.467863]
["bitfinex","ETHUSD",1642125977245,2.63223671,3265.7,3265.6,0.345463]
["bitfinex","ETHUSD",1642125977446,2.63223671,3265.7,3265.6,0.3]
["bitfinex","ETHUSD",1642125977846,2.63223671,3265.7,3265.5,0.964218]
["bitfinex","ETHUSD",1642125978093,2.63223671,3265.7,3265.5,1.285818]
["bitfinex","ETHUSD",1642125978591,2.63223671,3265.7,3265.6,0.3]
["bitfinex","ETHUSD",1642125982542,2.63223671,3265.7,3265.6,0.344695]
["bitfinex","ETHUSD",1642125982745,2.63223671,3265.7,3265.6,0.044695]
["bitfinex","ETHUSD",1642125983141,2.63223671,3265.7,3265.6,0.167095]
["bitfinex","ETHUSD",1642125983741,2.63223671,3265.7,3265.6,0.467095]
["bitfinex","ETHUSD",1642125983943,2.63223671,3265.7,3265.6,3.51288446]
["bitfinex","ETHUSD",1642125984143,2.63223671,3265.7,3265.6,5.48217899]
["bitfinex","ETHUSD",1642125984344,2.63223671,3265.7,3265.6,5.92617899]
["bitfinex","ETHUSD",1642125984743,3.10113685,3265.8,3265.6,5.92617899]
["bitfinex","ETHUSD",1642125984946,3.10113685,3265.8,3265.7,4.99071468]
["bitfinex","ETHUSD",1642125985144,3.10113685,3265.8,3265.7,2.110713]
["bitfinex","ETHUSD",1642125985792,3.10113685,3265.8,3265.7,5.19166111]
["bitfinex","ETHUSD",1642125985991,5.73288066,3265.8,3265.7,5.19999964]
["bitfinex","ETHUSD",1642125986190,5.73288066,3265.8,3265.7,2.110713]
["bitfinex","ETHUSD",1642125986590,3.10113685,3265.8,3265.7,2.06525]
["bitfinex","ETHUSD",1642125987590,5.73293335,3265.8,3265.7,2.06525]
["bitfinex","ETHUSD",1642125988191,5.73293335,3265.8,3265.7,5.28050274]
["bitfinex","ETHUSD",1642125988592,5.73293335,3265.8,3265.7,2.06525]
["bitfinex","ETHUSD",1642125989640,5.73293335,3265.8,3265.7,5.09916258]
["bitfinex","ETHUSD",1642125990043,5.73293335,3265.8,3265.7,5.14281858]
["bitfinex","ETHUSD",1642125990242,1.5305824,3267.5,3265.7,5.14281858]
["bitfinex","ETHUSD",1642125990243,1.51184705,3266.7,3265.8,2.55]
["bitfinex","ETHUSD",1642125990444,6.01014705,3266.8,3266.3,0.045463]
["bitfinex","ETHUSD",1642125990645,6.01014705,3266.8,3266.5,0.045463]
["bitfinex","ETHUSD",1642125991039,6.01014705,3266.8,3266.5,0.090926]
["bitfinex","ETHUSD",1642125991440,4.4983,3266.8,3266.5,1.621166]
["bitfinex","ETHUSD",1642125991643,4.4983,3266.8,3266.6,0.045463]
["bitfinex","ETHUSD",1642125991839,4.4983,3266.8,3266.7,0.045463]
["bitfinex","ETHUSD",1642125992240,4.50398423,3266.8,3266.7,0.045463]
["bitfinex","ETHUSD",1642125992439,4.50398423,3266.8,3266.7,1.35911114]
["bitfinex","ETHUSD",1642125992640,4.50398423,3266.8,3266.7,0.645463]
["bitfinex","ETHUSD",1642125992842,4.50398423,3266.8,3266.7,0.345463]
["bitfinex","ETHUSD",1642125993115,0.00568423,3266.8,3266.7,0.789463]
["bitfinex","ETHUSD",1642125994706,4.4013,3267.3,3266.7,4.04424521]
["bitfinex","ETHUSD",1642125994905,4.4013,3267.3,3267.0,1.5299]
["bitfinex","ETHUSD",1642125995104,4.4013,3267.3,3267.1,0.3]
["bitfinex","ETHUSD",1642125995105,0.00227369,3267.2,3267.1,0.3]
["bitfinex","ETHUSD",1642125996848,0.00227369,3267.2,3267.0,0.040358]
["bitfinex","ETHUSD",1642125997051,0.00227369,3267.2,3266.9,0.444]
["bitfinex","ETHUSD",1642125997258,0.00170527,3267.1,3266.9,0.444]
["bitfinex","ETHUSD",1642125997548,5.93697658,3267.3,3267.0,0.045463]
["bitfinex","ETHUSD",1642125997748,5.93697658,3267.3,3267.1,0.045463]
["bitfinex","ETHUSD",1642125998048,0.00227369,3267.2,3267.1,0.045463]
["bitfinex","ETHUSD",1642125998846,0.00227369,3267.2,3267.0,0.045463]
["bitfinex","ETHUSD",1642125999047,0.00227369,3267.2,3267.1,0.76503]
["bitfinex","ETHUSD",1642125999247,5.93697658,3267.3,3267.1,0.76503]
["bitfinex","ETHUSD",1642125999447,5.93697658,3267.3,3267.1,1.405204]
["bitfinex","ETHUSD",1642126001689,5.93697658,3267.3,3267.1,1.36503]
["bitfinex","ETHUSD",1642126001890,5.93697658,3267.3,3267.1,1.403913]
["bitfinex","ETHUSD",1642126003698,5.93697658,3267.3,3267.1,1.36503]
["bitfinex","ETHUSD",1642126003893,0.1224,3267.2,3266.7,0.038189]
["bitfinex","ETHUSD",1642126004093,0.1224,3267.2,3266.5,0.038189]
["bitfinex","ETHUSD",1642126004350,0.00170527,3267.1,3266.5,0.038189]
["bitfinex","ETHUSD",1642126004549,0.00170527,3267.1,3266.6,0.04659985]
["bitfinex","ETHUSD",1642126004550,0.1224,3267.0,3266.6,0.04659985]
["bitfinex","ETHUSD",1642126004753,0.12353685,3267.0,3266.6,0.09206285]
["bitfinex","ETHUSD",1642126004949,0.12153685,3267.2,3266.6,0.09206285]
["bitfinex","ETHUSD",1642126005150,0.12153685,3267.2,3266.7,0.04716827]
["bitfinex","ETHUSD",1642126005450,0.12267369,3267.2,3266.8,0.00113685]
["bitfinex","ETHUSD",1642126005848,0.12267369,3267.2,3266.8,0.04446985]
["bitfinex","ETHUSD",1642126006049,0.12267369,3267.2,3266.8,0.08993285]
["bitfinex","ETHUSD",1642126006255,0.12267369,3267.2,3266.8,0.04446985]
["bitfinex","ETHUSD",1642126007997,0.00113684,3267.2,3266.8,0.04446985]
["bitfinex","ETHUSD",1642126008395,0.00113684,3267.2,3266.8,0.08993285]
["bitfinex","ETHUSD",1642126009197,0.00113684,3267.2,3266.8,0.38993285]
["bitfinex","ETHUSD",1642126009397,0.00113684,3267.2,3266.8,1.15506285]
["bitfinex","ETHUSD",1642126010801,2.63211479,3267.2,3266.8,0.38993285]
["bitfinex","ETHUSD",1642126011000,2.63211479,3267.2,3266.8,0.08993285]
["bitfinex","ETHUSD",1642126012051,2.63211479,3267.2,3266.8,0.38993285]
["bitfinex","ETHUSD",1642126013247,2.63211479,3267.2,3266.8,1.15506285]
["bitfinex","ETHUSD",1642126013647,2.63211479,3267.2,3266.8,1.10959985]
["bitfinex","ETHUSD",1642126013847,2.63211479,3267.2,3266.8,0.38993285]
["bitfinex","ETHUSD",1642126014449,2.73040462,3267.2,3266.8,0.38993285]
["bitfinex","ETHUSD",1642126014650,0.1224,3267.1,3266.8,0.00113685]
["bitfinex","ETHUSD",1642126015048,0.1224,3267.1,3266.7,0.00170527]
["bitfinex","ETHUSD",1642126015248,0.1224,3267.1,3266.7,0.03989427]
["bitfinex","ETHUSD",1642126015687,0.1224,3267.1,3266.8,0.00113685]
["bitfinex","ETHUSD",1642126016888,3.18090462,3267.2,3266.8,0.00113685]
["bitfinex","ETHUSD",1642126017090,2.63097795,3267.0,3266.8,0.04057885]
["bitfinex","ETHUSD",1642126017289,2.63097795,3267.0,3266.8,0.00113685]
["bitfinex","ETHUSD",1642126018492,2.63097795,3267.1,3266.8,0.00113685]
["bitfinex","ETHUSD",1642126019093,0.1224,3267.0,3266.8,0.00113685]
["bitfinex","ETHUSD",1642126019344,0.1224,3267.0,3266.6,0.038189]
["bitfinex","ETHUSD",1642126019540,0.1224,3267.0,3266.7,0.00170527]
["bitfinex","ETHUSD",1642126019743,0.8877431,3267.0,3266.7,0.00170527]
["bitfinex","ETHUSD",1642126020140,2.63097795,3266.9,3266.7,0.00170527]
["bitfinex","ETHUSD",1642126020340,3.47027795,3266.9,3266.7,0.00170527]
["bitfinex","ETHUSD",1642126020540,0.1224,3266.8,3266.7,0.00170527]
["bitfinex","ETHUSD",1642126020739,0.1224,3266.8,3266.6,0.0022737]
["bitfinex","ETHUSD",1642126022346,2.82874007,3266.7,3266.0,0.1224]
["bitfinex","ETHUSD",1642126022545,0.1224,3266.6,3266.0,0.1224]
["bitfinex","ETHUSD",1642126022743,0.1224,3266.6,3266.1,0.00284211]
["bitfinex","ETHUSD",1642126023595,0.76551,3266.5,3266.1,0.00284211]
["bitfinex","ETHUSD",1642126023796,1.26504442,3266.4,3266.1,0.00284211]
["bitfinex","ETHUSD",1642126025497,2.63097795,3266.3,3266.1,0.00284211]
["bitfinex","ETHUSD",1642126025698,0.1224,3266.2,3266.1,0.00284211]
["bitfinex","ETHUSD",1642126025896,1.0822,3266.2,3266.1,0.00284211]
["bitfinex","ETHUSD",1642126026197,2.28375209,3266.2,3266.1,0.00284211]
["bitfinex","ETHUSD",1642126026598,4.91473004,3266.2,3266.1,0.00284211]
["bitfinex","ETHUSD",1642126026846,4.79233004,3266.2,3266.1,0.00284211]
["bitfinex","ETHUSD",1642126028043,3.83253004,3266.2,3266.1,0.00284211]
["bitfinex","ETHUSD",1642126029554,6.93253004,3266.2,3266.1,0.00284211]
["bitfinex","ETHUSD",1642126030794,5.73097795,3266.2,3266.1,0.00284211]
["bitfinex","ETHUSD",1642126030996,5.73097795,3266.2,3266.1,0.30284211]
["bitfinex","ETHUSD",1642126032898,5.73097795,3266.2,3266.1,0.33799255]
["bitfinex","ETHUSD",1642126033298,5.73097795,3266.2,3266.1,3.40853306]
["bitfinex","ETHUSD",1642126033497,5.73097795,3266.2,3266.1,0.33799255]
["bitfinex","ETHUSD",1642126033698,5.73097795,3266.2,3266.1,1.33799255]
["bitfinex","ETHUSD",1642126033897,5.73097795,3266.2,3266.1,0.33799255]
["bitfinex","ETHUSD",1642126034098,5.73097795,3266.2,3266.1,0.03799255]
["bitfinex","ETHUSD",1642126034346,5.73097795,3266.2,3266.1,0.00284211]
["bitfinex","ETHUSD",1642126040798,5.73097795,3266.2,3266.1,0.04137568]
["bitfinex","ETHUSD",1642126041099,5.73097795,3266.2,3266.1,0.0376666]
["bitfinex","ETHUSD",1642126041499,5.73097795,3266.2,3266.1,0.00284211]
["bitfinex","ETHUSD",1642126045252,5.73097795,3266.2,3266.0,0.30341054]
["bitfinex","ETHUSD",1642126045498,5.73097795,3266.2,3266.0,0.00341054]
["bitfinex","ETHUSD",1642126046696,2.63097795,3266.1,3266.0,0.00341054]
["bitfinex","ETHUSD",1642126058047,2.63097795,3266.1,3266.0,0.30341054]
["bitfinex","ETHUSD",1642126058451,2.75337795,3266.1,3266.0,0.00341054]
["bitfinex","ETHUSD",1642126058846,2.75337795,3266.1,3265.8,0.00454738]
["bitfinex","ETHUSD",1642126059748,2.75337795,3266.1,3265.8,0.76994738]
["bitfinex","ETHUSD",1642126060046,2.75337795,3266.1,3265.9,0.30397896]
["bitfinex","ETHUSD",1642126060247,2.63097795,3266.1,3265.9,0.30397896]
["bitfinex","ETHUSD",1642126060493,3.1,3266.2,3266.0,0.00341054]
["bitfinex","ETHUSD",1642126061895,3.1,3266.2,3266.0,0.30341054]
["bitfinex","ETHUSD",1642126062095,3.1,3266.2,3266.0,0.3]
["bitfinex","ETHUSD",1642126062496,3.1,3266.2,3265.9,0.00397896]
["bitfinex","ETHUSD",1642126063901,3.1,3266.2,3265.7,0.00511581]
["bitfinex","ETHUSD",1642126065945,0.043579,3265.9,3265.7,0.00511581]
["bitfinex","ETHUSD",1642126066351,0.043579,3265.9,3265.6,0.30568423]
["bitfinex","ETHUSD",1642126066647,0.043579,3265.9,3265.7,0.00511581]
["bitfinex","ETHUSD",1642126067248,0.043579,3265.9,3265.5,0.00625265]
["bitfinex","ETHUSD",1642126067848,0.043579,3265.9,3265.3,0.0073895]
["bitfinex","ETHUSD",1642126069802,0.043579,3265.9,3265.2,0.00795793]
["bitfinex","ETHUSD",1642126070504,0.8327,3266.0,3265.2,0.00795793]
["bitfinex","ETHUSD",1642126070505,0.76561,3265.8,3265.2,0.00795793]
["bitfinex","ETHUSD",1642126070703,0.043216,3265.7,3265.2,0.00795793]
["bitfinex","ETHUSD",1642126073645,0.043216,3265.7,3265.0,6.66325793]
["bitfinex","ETHUSD",1642126073847,0.0022737,3265.6,3265.1,0.1224]
["bitfinex","ETHUSD",1642126074045,1.44867216,3265.5,3265.1,0.1224]
["bitfinex","ETHUSD",1642126074248,1.45037744,3265.5,3265.1,0.1224]
["bitfinex","ETHUSD",1642126074447,0.00113685,3265.4,3265.1,0.1224]
["bitfinex","ETHUSD",1642126074847,1.44763901,3265.5,3265.1,0.1224]
["bitfinex","ETHUSD",1642126075046,1.44664901,3265.5,3265.2,0.00113685]
["bitfinex","ETHUSD",1642126076302,2.63224832,3265.4,3265.2,0.00113685]
["bitfinex","ETHUSD",1642126076907,2.1725,3265.3,3265.2,0.00113685]
["bitfinex","ETHUSD",1642126077100,2.217963,3265.3,3265.2,0.00113685]
["bitfinex","ETHUSD",1642126077303,2.217963,3265.3,3265.1,0.00170527]
["bitfinex","ETHUSD",1642126077501,0.045463,3265.2,3264.6,0.00454739]
["bitfinex","ETHUSD",1642126077700,0.01651332,3265.1,3264.6,0.00454739]
["bitfinex","ETHUSD",1642126077900,1.15786699,3265.0,3264.6,0.00454739]
["bitfinex","ETHUSD",1642126079553,1.15786699,3265.0,3264.4,0.00568423]
["bitfinex","ETHUSD",1642126079748,2.63224832,3264.9,3264.4,0.00568423]
["bitfinex","ETHUSD",1642126080149,0.0444,3264.7,3264.4,0.00568423]
["bitfinex","ETHUSD",1642126080548,0.1225,3264.8,3264.4,0.00568423]
["bitfinex","ETHUSD",1642126080747,0.1225,3264.8,3264.3,0.00625266]
["bitfinex","ETHUSD",1642126081850,2.63224832,3264.7,3264.3,0.00625266]
["bitfinex","ETHUSD",1642126083208,2.63224832,3264.7,3264.0,0.00795793]
["bitfinex","ETHUSD",1642126083408,2.63224832,3264.7,3264.1,0.76578]
["bitfinex","ETHUSD",1642126083608,2.63224832,3264.7,3264.1,1.06578]
["bitfinex","ETHUSD",1642126083808,2.63224832,3264.7,3264.2,0.00682108]
["bitfinex","ETHUSD",1642126086310,1.35305408,3264.3,3264.2,0.00682108]
["bitfinex","ETHUSD",1642126089151,1.39851708,3264.3,3264.2,0.00682108]
["bitfinex","ETHUSD",1642126089351,1.39851708,3264.3,3264.0,0.00795793]
["bitfinex","ETHUSD",1642126089352,1.52101708,3264.3,3264.0,0.00795793]
["bitfinex","ETHUSD",1642126089553,0.045463,3264.1,3263.9,0.00852635]
["bitfinex","ETHUSD",1642126089752,0.045463,3264.0,3263.6,0.01023162]
["bitfinex","ETHUSD",1642126089958,0.045463,3264.0,3263.5,0.01080004]
["bitfinex","ETHUSD",1642126090354,0.8243,3264.1,3263.5,0.01080004]
["bitfinex","ETHUSD",1642126090355,0.1225,3263.9,3263.5,0.01080004]
["bitfinex","ETHUSD",1642126090599,0.045463,3263.6,3263.5,0.01080004]
["bitfinex","ETHUSD",1642126090799,0.045463,3263.6,3263.4,0.01136847]
["bitfinex","ETHUSD",1642126091399,0.05984795,3263.6,3263.4,0.01136847]
["bitfinex","ETHUSD",1642126091698,0.045463,3263.6,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126095749,1.53919947,3263.3,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126100403,4.63919947,3263.3,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126103849,4.68296047,3263.3,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126108497,4.63919947,3263.3,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126109553,3.1,3263.3,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126109755,3.1,3263.3,3263.2,3.11157079]
["bitfinex","ETHUSD",1642126109951,3.1,3263.3,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126110751,3.1,3263.3,3263.2,3.0891822]
["bitfinex","ETHUSD",1642126112651,3.1,3263.3,3263.2,4.0891822]
["bitfinex","ETHUSD",1642126113098,3.1,3263.3,3263.2,3.0891822]
["bitfinex","ETHUSD",1642126113300,3.1,3263.3,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126113504,3.1,3263.3,3263.2,1.01250531]
["bitfinex","ETHUSD",1642126113901,3.1,3263.3,3263.2,4.05837809]
["bitfinex","ETHUSD",1642126114302,3.1,3263.3,3263.2,1.01250531]
["bitfinex","ETHUSD",1642126114701,3.1,3263.3,3263.2,4.06607516]
["bitfinex","ETHUSD",1642126116764,3.1,3263.3,3263.2,1.01250531]
["bitfinex","ETHUSD",1642126117356,3.1,3263.3,3263.2,4.08887272]
["bitfinex","ETHUSD",1642126118858,3.1,3263.3,3263.2,1.01250531]
["bitfinex","ETHUSD",1642126121701,3.1,3263.3,3263.2,1.0]
["bitfinex","ETHUSD",1642126122000,3.1,3263.3,3263.1,6.2]
["bitfinex","ETHUSD",1642126122199,3.145463,3263.3,3263.1,6.2]
["bitfinex","ETHUSD",1642126122799,0.1225,3263.2,3263.1,6.2]
["bitfinex","ETHUSD",1642126123001,1.2212023,3263.2,3263.1,6.2]
["bitfinex","ETHUSD",1642126123201,1.2212023,3263.2,3263.1,0.01307374]
["bitfinex","ETHUSD",1642126123600,1.2212023,3263.2,3262.7,0.01534743]
["bitfinex","ETHUSD",1642126123807,0.045463,3262.8,3262.7,0.01534743]
["bitfinex","ETHUSD",1642126124001,1.2593913,3263.2,3262.7,0.01534743]
["bitfinex","ETHUSD",1642126124254,1.1368913,3263.2,3262.7,0.01534743]
["bitfinex","ETHUSD",1642126124450,0.045463,3262.9,3262.5,1.01648428]
["bitfinex","ETHUSD",1642126124649,1.15344999,3262.7,3262.6,0.01591586]
["bitfinex","ETHUSD",1642126124848,0.84690122,3262.7,3262.6,0.78205586]
["bitfinex","ETHUSD",1642126125049,0.84690122,3262.7,3262.6,1.06614]
["bitfinex","ETHUSD",1642126125249,0.84690122,3262.7,3262.6,1.08205586]
["bitfinex","ETHUSD",1642126125649,0.80143822,3262.7,3262.6,1.08205586]
["bitfinex","ETHUSD",1642126127052,0.84690122,3262.7,3262.6,1.08205586]
["bitfinex","ETHUSD",1642126128100,0.80143822,3262.7,3262.6,1.08205586]
["bitfinex","ETHUSD",1642126129105,0.80143822,3262.7,3262.6,0.31591586]
["bitfinex","ETHUSD",1642126129902,0.84137422,3262.7,3262.6,0.31591586]
["bitfinex","ETHUSD",1642126130102,0.80143822,3262.7,3262.6,0.31591586]
["bitfinex","ETHUSD",1642126132455,0.84652822,3262.7,3262.6,0.31591586]
["bitfinex","ETHUSD",1642126132857,0.80143822,3262.7,3262.6,0.31591586]
["bitfinex","ETHUSD",1642126133459,0.84161022,3262.7,3262.6,0.31591586]
["bitfinex","ETHUSD",1642126133659,0.80143822,3262.7,3262.6,0.31591586]
["bitfinex","ETHUSD",1642126134463,0.038189,3262.8,3262.6,0.31591586]
["bitfinex","ETHUSD",1642126134763,0.038189,3263.2,3262.6,0.31591586]
["bitfinex","ETHUSD",1642126134962,0.038189,3263.2,3262.7,0.78142743]
["bitfinex","ETHUSD",1642126135163,0.038189,3263.2,3262.9,0.76608]
["bitfinex","ETHUSD",1642126135607,0.038189,3263.2,3263.0,0.01364216]
["bitfinex","ETHUSD",1642126135810,1.12173096,3263.1,3263.0,0.01364216]
["bitfinex","ETHUSD",1642126137312,3.1,3263.3,3263.1,0.76598]
["bitfinex","ETHUSD",1642126137812,3.1,3263.3,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126138615,3.1,3263.3,3263.2,3.15258044]
["bitfinex","ETHUSD",1642126139257,3.1,3263.3,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126140251,4.37750867,3263.3,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126140653,4.41621667,3263.3,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126142753,4.37750867,3263.3,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126146212,4.41633867,3263.3,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126147554,4.41633867,3263.3,3262.8,0.01477901]
["bitfinex","ETHUSD",1642126147755,4.41633867,3263.3,3262.8,0.7661]
["bitfinex","ETHUSD",1642126148254,4.41633867,3263.3,3262.9,0.01421059]
["bitfinex","ETHUSD",1642126150908,3.13883,3263.3,3263.0,0.76605]
["bitfinex","ETHUSD",1642126151108,3.1,3263.3,3263.1,3.47014168]
["bitfinex","ETHUSD",1642126151307,3.1,3263.3,3263.1,0.7225]
["bitfinex","ETHUSD",1642126151507,3.1,3263.3,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126156557,4.38038197,3263.3,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126157159,4.42584497,3263.3,3263.2,0.31250531]
["bitfinex","ETHUSD",1642126157359,4.42584497,3263.3,3263.2,0.01250531]
["bitfinex","ETHUSD",1642126157762,4.42584497,3263.3,3262.8,0.01477901]
["bitfinex","ETHUSD",1642126158002,4.42584497,3263.3,3262.7,0.01534743]
["bitfinex","ETHUSD",1642126158003,1.09757397,3262.8,3262.7,0.01534743]
["bitfinex","ETHUSD",1642126166003,2.09567397,3262.8,3262.7,0.01534743]
["bitfinex","ETHUSD",1642126166609,2.15,3262.6,3262.4,6.2]
["bitfinex","ETHUSD",1642126166809,0.045463,3262.5,3262.4,4.07064625]
["bitfinex","ETHUSD",1642126167006,0.168063,3262.5,3261.9,6.2]
["bitfinex","ETHUSD",1642126167206,0.045463,3262.0,3261.9,6.2]
["bitfinex","ETHUSD",1642126167405,0.778863,3262.0,3261.9,6.2]
["bitfinex","ETHUSD",1642126168012,2.24485309,3262.0,3261.9,6.2]
["bitfinex","ETHUSD",1642126168407,2.24485309,3262.0,3261.9,5.8472]
["bitfinex","ETHUSD",1642126168612,2.24485309,3262.0,3261.6,3.8581005]
["bitfinex","ETHUSD",1642126168613,2.36745309,3262.0,3261.6,3.8581005]
["bitfinex","ETHUSD",1642126168809,0.045463,3261.7,3261.6,3.8581005]
["bitfinex","ETHUSD",1642126169109,0.168063,3261.7,3261.6,3.8581005]
["bitfinex","ETHUSD",1642126169356,0.168063,3261.7,3261.4,0.1226]
["bitfinex","ETHUSD",1642126169558,0.045463,3261.5,3261.4,0.1226]
["bitfinex","ETHUSD",1642126170255,1.5973818,3261.5,3261.4,0.1226]
["bitfinex","ETHUSD",1642126171958,1.5973818,3261.5,3261.4,0.0726]
["bitfinex","ETHUSD",1642126172158,4.6973818,3261.5,3261.4,0.0726]
["bitfinex","ETHUSD",1642126173003,4.6973818,3261.5,3260.7,6.2]
["bitfinex","ETHUSD",1642126173203,4.6973818,3261.5,3260.7,6.5]
["bitfinex","ETHUSD",1642126173204,4.7745188,3261.5,3260.7,6.5]
["bitfinex","ETHUSD",1642126173409,0.045463,3261.1,3260.8,0.01080005]
["bitfinex","ETHUSD",1642126174105,3.2226,3261.5,3260.8,0.01080005]
["bitfinex","ETHUSD",1642126174307,0.040838,3261.1,3260.8,0.01080005]
["bitfinex","ETHUSD",1642126175606,1.59161266,3261.1,3260.8,0.01080005]
["bitfinex","ETHUSD",1642126176859,0.040838,3261.1,3260.8,0.77739005]
["bitfinex","ETHUSD",1642126177253,0.040838,3261.1,3260.9,0.01023162]
["bitfinex","ETHUSD",1642126178457,1.14284517,3261.0,3260.9,0.01023162]
["bitfinex","ETHUSD",1642126179061,0.040838,3261.1,3260.9,0.01023162]
["bitfinex","ETHUSD",1642126180060,1.47135931,3261.1,3260.9,0.01023162]
["bitfinex","ETHUSD",1642126180707,3.47135931,3261.1,3260.9,0.01023162]
["bitfinex","ETHUSD",1642126182916,2.0,3261.1,3260.9,0.01023162]
["bitfinex","ETHUSD",1642126183311,2.041833,3261.1,3260.9,0.01023162]
["bitfinex","ETHUSD",1642126183512,2.0,3261.1,3260.9,0.01023162]
["bitfinex","ETHUSD",1642126184276,1.50247884,3261.0,3260.9,0.01023162]
["bitfinex","ETHUSD",1642126189906,1.62507884,3261.0,3260.9,0.01023162]
["bitfinex","ETHUSD",1642126192060,1.98976838,3260.9,3260.7,6.5]
["bitfinex","ETHUSD",1642126194963,2.03108138,3260.9,3260.7,6.5]
["bitfinex","ETHUSD",1642126195364,2.03108138,3260.9,3260.7,6.2]
["bitfinex","ETHUSD",1642126195604,0.044459,3260.8,3260.7,6.5]
["bitfinex","ETHUSD",1642126196003,0.044459,3260.8,3260.7,6.50113685]
["bitfinex","ETHUSD",1642126198009,0.043122,3260.8,3260.7,6.20113685]
["bitfinex","ETHUSD",1642126198409,0.165722,3260.8,3260.7,6.20113685]
["bitfinex","ETHUSD",1642126200560,0.043122,3260.8,3260.7,6.20113685]
["bitfinex","ETHUSD",1642126202360,1.98976838,3260.9,3260.7,6.20113685]
["bitfinex","ETHUSD",1642126202563,2.02795738,3260.9,3260.7,6.50113685]
["bitfinex","ETHUSD",1642126202762,0.02341495,3260.8,3260.7,5.88786432]
["bitfinex","ETHUSD",1642126203011,0.02341495,3260.8,3260.7,0.00113685]
["bitfinex","ETHUSD",1642126203506,0.02341495,3260.8,3260.6,0.00170527]
["bitfinex","ETHUSD",1642126204105,0.02341495,3260.8,3260.6,0.30170527]
["bitfinex","ETHUSD",1642126204306,0.02341495,3260.8,3260.7,0.76658]
["bitfinex","ETHUSD",1642126204909,0.02341495,3260.8,3260.6,1.95736527]
["bitfinex","ETHUSD",1642126205108,0.02341495,3260.8,3260.6,1.83476527]
["bitfinex","ETHUSD",1642126205508,0.06590195,3260.8,3260.6,1.83476527]
["bitfinex","ETHUSD",1642126206311,0.045463,3260.7,3260.6,0.00170527]
["bitfinex","ETHUSD",1642126207159,0.02341495,3260.8,3260.6,0.00170527]
["bitfinex","ETHUSD",1642126207355,0.06559995,3260.8,3260.6,0.00170527]
["bitfinex","ETHUSD",1642126207758,0.06694895,3260.8,3260.6,0.00170527]
["bitfinex","ETHUSD",1642126207956,2.06694895,3260.8,3260.6,0.00170527]
["bitfinex","ETHUSD",1642126208357,2.06405195,3260.8,3260.6,1.06830527]
["bitfinex","ETHUSD",1642126208558,2.02341495,3260.8,3260.6,1.06830527]
["bitfinex","ETHUSD",1642126209561,2.02341495,3260.8,3260.6,0.76830527]
["bitfinex","ETHUSD",1642126209765,2.06310795,3260.8,3260.6,0.76830527]
["bitfinex","ETHUSD",1642126212207,2.06310795,3260.8,3260.6,0.00170527]
["bitfinex","ETHUSD",1642126212413,2.02341495,3260.8,3260.6,0.00170527]
["bitfinex","ETHUSD",1642126212711,2.06625195,3260.8,3260.6,0.00170527]
["bitfinex","ETHUSD",1642126212908,0.045463,3260.7,3260.6,0.00170527]
["bitfinex","ETHUSD",1642126213109,0.168063,3260.7,3260.6,0.00170527]
["bitfinex","ETHUSD",1642126213910,0.168063,3260.7,3260.5,0.0022737]
["bitfinex","ETHUSD",1642126214112,4.295463,3260.6,3260.0,0.1226]
["bitfinex","ETHUSD",1642126214363,2.095463,3260.1,3260.0,0.1226]
["bitfinex","ETHUSD",1642126214560,2.957663,3260.1,3259.3,1.1617]
["bitfinex","ETHUSD",1642126214761,0.045463,3259.5,3259.2,1.07110764]
["bitfinex","ETHUSD",1642126215065,0.1227,3260.0,3259.3,0.00682108]
["bitfinex","ETHUSD",1642126215262,0.045463,3259.6,3259.3,0.00682108]
["bitfinex","ETHUSD",1642126215462,0.045463,3259.4,3259.3,0.00682108]
["bitfinex","ETHUSD",1642126215662,0.045463,3259.4,3259.2,0.0073895]
["bitfinex","ETHUSD",1642126215863,0.045463,3259.3,3259.2,0.0073895]
["bitfinex","ETHUSD",1642126216463,0.045463,3259.3,3258.9,0.00909477]
["bitfinex","ETHUSD",1642126216666,0.045463,3259.3,3259.0,1.53401]
["bitfinex","ETHUSD",1642126217065,0.045463,3259.3,3259.1,0.30795793]
["bitfinex","ETHUSD",1642126217465,0.1227,3259.6,3259.2,0.0073895]
["bitfinex","ETHUSD",1642126217466,0.038189,3259.4,3259.2,0.0073895]
["bitfinex","ETHUSD",1642126217670,0.038189,3259.4,3259.3,0.76698]
["bitfinex","ETHUSD",1642126217866,0.1227,3259.6,3259.3,0.76698]
["bitfinex","ETHUSD",1642126218107,0.039461,3259.4,3259.2,0.0073895]
["bitfinex","ETHUSD",1642126218305,0.039461,3259.4,3258.9,0.3]
["bitfinex","ETHUSD",1642126218506,0.1227,3259.6,3258.9,0.3]
["bitfinex","ETHUSD",1642126218705,0.044134,3259.3,3259.0,0.00852635]
["bitfinex","ETHUSD",1642126219107,0.044134,3259.3,3259.0,0.77555635]
["bitfinex","ETHUSD",1642126219307,0.044134,3259.3,3259.1,0.3]
["bitfinex","ETHUSD",1642126219510,0.044134,3259.3,3259.1,0.30795793]
["bitfinex","ETHUSD",1642126219709,0.044134,3259.3,3259.2,0.0073895]
["bitfinex","ETHUSD",1642126221106,0.044134,3259.3,3259.2,0.3073895]
["bitfinex","ETHUSD",1642126221961,0.04541,3259.3,3259.2,0.3073895]
["bitfinex","ETHUSD",1642126222561,3.14541,3259.3,3259.2,0.3073895]
["bitfinex","ETHUSD",1642126227809,3.14541,3259.3,3259.2,0.0073895]
["bitfinex","ETHUSD",1642126228015,3.44541,3259.3,3259.2,0.0073895]
["bitfinex","ETHUSD",1642126228212,8.34154981,3259.3,3258.9,0.00909477]
["bitfinex","ETHUSD",1642126228411,0.045463,3259.0,3258.9,0.00909477]
["bitfinex","ETHUSD",1642126228611,0.045463,3259.0,3258.7,0.76712]
["bitfinex","ETHUSD",1642126228909,0.045463,3259.0,3258.5,1.53419]
["bitfinex","ETHUSD",1642126228910,0.045463,3258.8,3258.5,1.53419]
["bitfinex","ETHUSD",1642126229110,0.045463,3258.7,3258.5,1.53419]
["bitfinex","ETHUSD",1642126229354,0.045463,3258.7,3258.6,0.01080004]
["bitfinex","ETHUSD",1642126229754,0.038611,3258.7,3258.6,0.01080004]
["bitfinex","ETHUSD",1642126231053,0.038189,3258.9,3258.6,0.01080004]
["bitfinex","ETHUSD",1642126231256,1.0,3259.2,3258.7,0.76709]
["bitfinex","ETHUSD",1642126231454,0.045463,3258.8,3258.7,0.76709]
["bitfinex","ETHUSD",1642126232056,0.038189,3259.0,3258.7,0.76709]
["bitfinex","ETHUSD",1642126232455,0.038189,3259.0,3258.8,0.0096632]
["bitfinex","ETHUSD",1642126233509,1.28730676,3258.9,3258.8,0.0096632]
["bitfinex","ETHUSD",1642126233708,1.33046076,3258.9,3258.6,0.01080004]
["bitfinex","ETHUSD",1642126233908,0.045463,3258.8,3258.6,0.01080004]
["bitfinex","ETHUSD",1642126234709,0.038189,3258.9,3258.7,0.7671]
["bitfinex","ETHUSD",1642126234909,0.040392,3258.9,3258.7,0.7671]
["bitfinex","ETHUSD",1642126235510,1.42360786,3259.0,3258.7,0.7671]
["bitfinex","ETHUSD",1642126235712,0.045463,3258.8,3258.7,0.7671]
["bitfinex","ETHUSD",1642126235915,0.045463,3258.8,3258.6,0.01080004]
["bitfinex","ETHUSD",1642126235916,0.045463,3258.8,3258.6,0.31080004]
["bitfinex","ETHUSD",1642126236111,0.045463,3258.8,3258.7,0.01023162]
["bitfinex","ETHUSD",1642126237457,0.045463,3258.8,3258.6,0.01080004]
["bitfinex","ETHUSD",1642126237659,0.045463,3258.7,3258.6,0.01080004]
["bitfinex","ETHUSD",1642126238157,0.1227,3258.9,3258.6,0.01080004]
["bitfinex","ETHUSD",1642126238358,0.040207,3258.7,3258.6,0.01080004]
["bitfinex","ETHUSD",1642126239460,0.045352,3258.7,3258.6,0.01080004]
["bitfinex","ETHUSD",1642126244461,0.045352,3258.7,3258.1,0.1227]
["bitfinex","ETHUSD",1642126244462,0.03506979,3258.6,3258.1,0.1227]
["bitfinex","ETHUSD",1642126244660,0.15776979,3258.6,3258.1,0.1227]
["bitfinex","ETHUSD",1642126244859,1.15776979,3258.6,3258.2,0.0022737]
["bitfinex","ETHUSD",1642126245059,0.1227,3258.6,3258.2,0.0022737]
["bitfinex","ETHUSD",1642126245461,0.1227,3258.6,3257.7,1.53456]
["bitfinex","ETHUSD",1642126245462,2.05,3258.4,3257.7,1.53456]
["bitfinex","ETHUSD",1642126245661,2.05,3258.4,3257.2,0.76741]
["bitfinex","ETHUSD",1642126245662,0.1227,3258.3,3257.2,0.76741]
["bitfinex","ETHUSD",1642126245860,0.1227,3258.3,3257.8,0.00227369]
["bitfinex","ETHUSD",1642126246463,1.1227,3258.3,3257.5,0.00397896]
["bitfinex","ETHUSD",1642126246662,1.39775737,3257.8,3257.5,0.00397896]
["bitfinex","ETHUSD",1642126246860,1.39775737,3257.8,3257.2,0.12838423]
["bitfinex","ETHUSD",1642126247060,1.39775737,3257.8,3257.3,0.00511581]
["bitfinex","ETHUSD",1642126247260,1.39775737,3257.8,3257.4,1.53474]
["bitfinex","ETHUSD",1642126247667,3.30545458,3257.7,3257.5,0.00397896]
["bitfinex","ETHUSD",1642126247865,0.1227,3257.7,3257.5,0.00397896]
["bitfinex","ETHUSD",1642126248113,0.1227,3257.7,3257.3,0.00511581]
["bitfinex","ETHUSD",1642126248310,0.1227,3257.7,3257.0,0.00682108]
["bitfinex","ETHUSD",1642126248512,0.1227,3257.7,3256.9,0.0073895]
["bitfinex","ETHUSD",1642126248710,1.38095057,3257.2,3256.9,0.0073895]
["bitfinex","ETHUSD",1642126248913,0.1228,3257.8,3256.9,0.0073895]
["bitfinex","ETHUSD",1642126249511,0.1228,3257.8,3256.9,0.7749395]
["bitfinex","ETHUSD",1642126249914,0.1228,3257.8,3257.0,0.00682108]
["bitfinex","ETHUSD",1642126250112,1.26656851,3257.7,3257.0,0.00682108]
["bitfinex","ETHUSD",1642126250312,0.1227,3257.6,3257.0,0.00682108]
["bitfinex","ETHUSD",1642126250512,0.1227,3257.6,3257.1,0.76749]
["bitfinex","ETHUSD",1642126251012,0.1227,3257.6,3257.2,0.00568423]
["bitfinex","ETHUSD",1642126252764,3.36316579,3257.6,3257.2,0.00568423]
["bitfinex","ETHUSD",1642126252962,2.63784526,3257.5,3257.2,0.00568423]
["bitfinex","ETHUSD",1642126254765,3.2227,3257.6,3257.2,0.00568423]
["bitfinex","ETHUSD",1642126255165,3.2227,3257.6,3257.3,0.76743]
["bitfinex","ETHUSD",1642126255366,3.1,3257.6,3257.3,1.4510752]
["bitfinex","ETHUSD",1642126255617,3.1,3257.6,3257.4,0.77185739]
["bitfinex","ETHUSD",1642126255618,2.63776199,3257.5,3257.4,0.77185739]
["bitfinex","ETHUSD",1642126255817,2.63776199,3257.5,3257.4,0.12724739]
["bitfinex","ETHUSD",1642126256216,3.99602127,3257.5,3257.4,0.00454739]
["bitfinex","ETHUSD",1642126256617,1.35825928,3257.5,3257.2,0.00568423]
["bitfinex","ETHUSD",1642126256822,1.35825928,3257.5,3257.1,0.00625266]
["bitfinex","ETHUSD",1642126257017,1.35825928,3257.5,3257.0,0.1228]
["bitfinex","ETHUSD",1642126257217,1.35825928,3257.5,3257.0,0.12962108]
["bitfinex","ETHUSD",1642126257517,3.91127428,3257.4,3257.1,0.00625266]
["bitfinex","ETHUSD",1642126257716,11.52624761,3257.4,3257.1,0.00625266]
["bitfinex","ETHUSD",1642126257919,11.52624761,3257.4,3256.6,0.00909477]
["bitfinex","ETHUSD",1642126257920,1.21174,3257.3,3256.6,0.00909477]
["bitfinex","ETHUSD",1642126258116,4.76738374,3257.2,3256.4,0.01023162]
["bitfinex","ETHUSD",1642126258316,0.444,3257.1,3256.4,0.01023162]
["bitfinex","ETHUSD",1642126258517,0.041732,3256.7,3256.0,0.01250531]
["bitfinex","ETHUSD",1642126258717,0.1228,3256.6,3256.0,0.01250531]
["bitfinex","ETHUSD",1642126258918,8.37841618,3256.6,3256.0,0.01250531]
["bitfinex","ETHUSD",1642126259118,1.0,3256.5,3256.0,0.01250531]
["bitfinex","ETHUSD",1642126259373,1.0,3256.5,3255.4,2.5280498]
["bitfinex","ETHUSD",1642126259374,8.59051523,3256.4,3255.4,0.9923798]
["bitfinex","ETHUSD",1642126259568,1.0,3256.3,3255.4,0.9923798]
["bitfinex","ETHUSD",1642126259770,0.1228,3256.2,3255.5,0.00284212]
["bitfinex","ETHUSD",1642126259968,1.35511381,3255.6,3255.5,0.00284212]
["bitfinex","ETHUSD",1642126260169,2.40411381,3255.6,3255.5,0.00284212]
["bitfinex","ETHUSD",1642126260868,2.40411381,3255.6,3255.4,0.40871995]
["bitfinex","ETHUSD",1642126261070,2.52691381,3255.6,3255.4,0.40871995]
["bitfinex","ETHUSD",1642126261468,3.41763758,3255.5,3255.4,0.40871995]
["bitfinex","ETHUSD",1642126262271,1.47791381,3255.6,3255.4,0.40871995]
["bitfinex","ETHUSD",1642126262470,1.0,3255.5,3255.4,0.35871995]
["bitfinex","ETHUSD",1642126262670,0.1228,3255.5,3255.4,0.35871995]
["bitfinex","ETHUSD",1642126262869,0.1228,3255.7,3255.4,0.35871995]
["bitfinex","ETHUSD",1642126263318,0.12393684,3255.7,3255.4,0.35871995]
["bitfinex","ETHUSD",1642126263916,3.22393684,3255.7,3255.4,0.35871995]
["bitfinex","ETHUSD",1642126264521,3.17393684,3255.7,3255.4,0.35871995]
["bitfinex","ETHUSD",1642126264821,3.10113684,3255.7,3255.4,0.35871995]
["bitfinex","ETHUSD",1642126266773,0.1228,3255.6,3255.4,0.35871995]
["bitfinex","ETHUSD",1642126267073,3.22393684,3255.7,3255.4,0.35871995]
["bitfinex","ETHUSD",1642126267269,3.10113684,3255.7,3255.4,0.35871995]
["bitfinex","ETHUSD",1642126267872,3.22393684,3255.7,3255.4,0.35871995]
["bitfinex","ETHUSD",1642126268570,1.0,3255.6,3255.4,0.35871995]
["bitfinex","ETHUSD",1642126268770,0.1228,3255.5,3255.4,0.35871995]
["bitfinex","ETHUSD",1642126268970,3.53048899,3255.5,3255.4,0.35871995]
["bitfinex","ETHUSD",1642126269171,3.3806757,3255.5,3255.4,0.35871995]
["bitfinex","ETHUSD",1642126269371,4.85745765,3255.5,3254.6,1.53608]
["bitfinex","ETHUSD",1642126269772,4.85745765,3255.5,3254.7,0.00454739]
["bitfinex","ETHUSD",1642126270518,1.0,3255.4,3254.7,0.00454739]
["bitfinex","ETHUSD",1642126270715,1.44818084,3255.0,3254.7,0.00454739]
["bitfinex","ETHUSD",1642126270915,0.1228,3254.9,3254.7,0.00454739]
["bitfinex","ETHUSD",1642126271114,0.1228,3254.9,3254.5,0.00568424]
["bitfinex","ETHUSD",1642126272616,0.6839,3255.0,3254.5,0.00568424]
["bitfinex","ETHUSD",1642126272813,0.6839,3255.0,3254.2,0.00738951]
["bitfinex","ETHUSD",1642126273015,0.6839,3255.0,3254.2,0.77558951]
["bitfinex","ETHUSD",1642126273414,0.6839,3255.0,3254.3,0.30682108]
["bitfinex","ETHUSD",1642126273614,0.1229,3254.9,3254.3,0.30682108]
["bitfinex","ETHUSD",1642126273913,0.1229,3254.9,3254.4,0.00625266]
["bitfinex","ETHUSD",1642126274564,1.1229,3254.9,3254.4,0.00625266]
["bitfinex","ETHUSD",1642126274869,4.40483598,3254.9,3254.3,0.00682108]
["bitfinex","ETHUSD",1642126275065,0.04495,3254.7,3254.3,0.00682108]
["bitfinex","ETHUSD",1642126275265,0.04495,3254.7,3254.2,0.00738951]
["bitfinex","ETHUSD",1642126275266,0.1229,3254.6,3254.2,0.00738951]
["bitfinex","ETHUSD",1642126275466,0.1229,3254.6,3254.0,0.00852635]
["bitfinex","ETHUSD",1642126275663,0.045463,3254.3,3254.0,0.00852635]
["bitfinex","ETHUSD",1642126275864,0.8913346,3254.2,3254.0,0.00852635]
["bitfinex","ETHUSD",1642126276264,0.8913346,3254.2,3253.9,0.01270956]
["bitfinex","ETHUSD",1642126276465,1.1229,3254.2,3253.9,0.01270956]
["bitfinex","ETHUSD",1642126277064,0.0729,3254.2,3253.9,0.01270956]
["bitfinex","ETHUSD",1642126277468,0.045463,3254.3,3253.5,1.09854618]
["bitfinex","ETHUSD",1642126277664,0.045463,3254.3,3253.9,0.76828]
["bitfinex","ETHUSD",1642126277865,0.00113684,3254.2,3253.9,0.76828]
["bitfinex","ETHUSD",1642126278113,0.00113684,3254.2,3254.0,1.17165715]
["bitfinex","ETHUSD",1642126278317,0.00113684,3254.2,3254.0,1.29455715]
["bitfinex","ETHUSD",1642126279313,0.00113684,3254.2,3254.0,2.06274715]
["bitfinex","ETHUSD",1642126279714,0.00113684,3254.2,3254.0,0.89109]
["bitfinex","ETHUSD",1642126280916,0.00113684,3254.2,3254.0,0.84109]
["bitfinex","ETHUSD",1642126281316,0.00113684,3254.2,3254.0,1.14109]
["bitfinex","ETHUSD",1642126281762,0.00113684,3254.2,3254.0,0.84109]
["bitfinex","ETHUSD",1642126281961,0.00113684,3254.2,3254.0,1.14109]
["bitfinex","ETHUSD",1642126288012,0.00113684,3254.2,3254.0,1.06819]
["bitfinex","ETHUSD",1642126288412,0.00113684,3254.2,3253.9,1.19118]
["bitfinex","ETHUSD",1642126288413,0.00113684,3254.2,3253.9,1.49118]
["bitfinex","ETHUSD",1642126288613,0.00113684,3254.2,3253.9,1.36828]
["bitfinex","ETHUSD",1642126289114,0.00113684,3254.2,3254.0,0.71818]
["bitfinex","ETHUSD",1642126289364,0.00113684,3254.2,3253.9,0.76828]
["bitfinex","ETHUSD",1642126289965,0.00113684,3254.2,3254.0,0.76819]
["bitfinex","ETHUSD",1642126290564,0.00113684,3254.2,3254.0,1.36819]
["bitfinex","ETHUSD",1642126293115,0.00113684,3254.2,3254.0,1.31819]
["bitfinex","ETHUSD",1642126293317,0.12403684,3254.2,3253.9,0.76828]
["bitfinex","ETHUSD",1642126293518,0.12403684,3254.2,3254.0,0.76818]
["bitfinex","ETHUSD",1642126293715,0.00113684,3254.2,3254.0,0.76818]
["bitfinex","ETHUSD",1642126294119,0.07082823,3254.3,3253.9,0.76828]
["bitfinex","ETHUSD",1642126294319,0.07082823,3254.3,3253.9,1.06828]
["bitfinex","ETHUSD",1642126294518,0.07082823,3254.3,3254.0,0.00113684]
["bitfinex","ETHUSD",1642126295118,0.07082823,3254.3,3254.2,1.24486966]
["bitfinex","ETHUSD",1642126295423,0.03263923,3254.3,3254.2,4.91083615]
["bitfinex","ETHUSD",1642126295619,0.03263923,3254.3,3254.2,6.28213615]
["bitfinex","ETHUSD",1642126295817,0.03263923,3254.3,3254.2,2.91616966]
["bitfinex","ETHUSD",1642126296018,0.03263923,3254.3,3254.2,2.61616966]
["bitfinex","ETHUSD",1642126296618,0.03263923,3254.3,3254.2,1.54486966]
["bitfinex","ETHUSD",1642126297263,0.03263923,3254.3,3254.2,0.3]
["bitfinex","ETHUSD",1642126297665,0.03263923,3254.3,3254.1,2.60428]
["bitfinex","ETHUSD",1642126298262,0.03263923,3254.3,3254.1,2.30428]
["bitfinex","ETHUSD",1642126298462,0.03263923,3254.3,3254.1,1.06812]
["bitfinex","ETHUSD",1642126302211,0.03263923,3254.3,3254.0,1.83737684]
["bitfinex","ETHUSD",1642126303411,3.13263923,3254.3,3254.0,1.53737684]
["bitfinex","ETHUSD",1642126303811,3.25553923,3254.3,3254.0,1.53737684]
["bitfinex","ETHUSD",1642126304265,3.25553923,3254.3,3254.0,0.00113684]
["bitfinex","ETHUSD",1642126304467,0.045463,3254.1,3253.2,1.53659]
["bitfinex","ETHUSD",1642126304766,0.1229,3254.0,3253.8,0.00113685]
["bitfinex","ETHUSD",1642126305368,0.1229,3254.0,3253.5,0.00284212]
["bitfinex","ETHUSD",1642126306267,0.1229,3254.0,3253.7,0.76834]
["bitfinex","ETHUSD",1642126307567,0.1229,3254.0,3253.7,1.06834]
["bitfinex","ETHUSD",1642126307880,3.25553923,3254.3,3253.9,0.76828]
["bitfinex","ETHUSD",1642126308121,3.13263923,3254.3,3253.9,0.76828]
["bitfinex","ETHUSD",1642126308920,3.17271423,3254.3,3253.9,0.76828]
["bitfinex","ETHUSD",1642126309122,3.17271423,3254.3,3253.8,1.83648]
["bitfinex","ETHUSD",1642126310123,3.17271423,3254.3,3253.8,1.53648]
["bitfinex","ETHUSD",1642126310322,0.1229,3254.2,3253.8,1.53648]
["bitfinex","ETHUSD",1642126310521,3.17271423,3254.3,3253.8,1.53648]
["bitfinex","ETHUSD",1642126311523,0.045463,3254.0,3253.6,0.1229]
["bitfinex","ETHUSD",1642126311768,2.295463,3253.7,3253.6,0.1229]
["bitfinex","ETHUSD",1642126311966,2.418363,3253.7,3253.6,0.1229]
["bitfinex","ETHUSD",1642126312570,3.0,3253.6,3252.5,0.9923798]
["bitfinex","ETHUSD",1642126312769,0.045463,3253.1,3252.5,0.9923798]
["bitfinex","ETHUSD",1642126312969,0.06932553,3253.2,3252.6,0.00795793]
["bitfinex","ETHUSD",1642126314071,0.06932553,3253.2,3252.6,1.54493793]
["bitfinex","ETHUSD",1642126314472,0.06932553,3253.2,3252.8,0.76857]
["bitfinex","ETHUSD",1642126314872,0.1229,3253.3,3252.9,0.00625266]
["bitfinex","ETHUSD",1642126315072,10.23443983,3253.7,3252.9,0.00625266]
["bitfinex","ETHUSD",1642126315073,1.1229,3253.6,3252.9,0.00625266]
["bitfinex","ETHUSD",1642126315715,1.1229,3253.6,3252.7,0.00738951]
["bitfinex","ETHUSD",1642126316116,2.64130127,3253.5,3253.1,0.7685]
["bitfinex","ETHUSD",1642126316324,0.1229,3253.4,3253.1,0.7685]
["bitfinex","ETHUSD",1642126316515,1.1229,3253.4,3253.2,0.00454739]
["bitfinex","ETHUSD",1642126316716,0.1229,3253.4,3253.2,0.00454739]
["bitfinex","ETHUSD",1642126317116,1.1229,3253.4,3253.2,0.00454739]
["bitfinex","ETHUSD",1642126317316,4.40823697,3253.4,3253.2,0.00454739]
["bitfinex","ETHUSD",1642126317515,4.40823697,3253.4,3253.1,0.00511581]
["bitfinex","ETHUSD",1642126317817,3.26684923,3253.3,3253.1,0.00511581]
["bitfinex","ETHUSD",1642126318016,0.1229,3253.2,3253.1,0.00511581]
["bitfinex","ETHUSD",1642126318216,4.20233767,3253.3,3253.1,0.00511581]
["bitfinex","ETHUSD",1642126318415,3.28893,3253.2,3253.1,0.00511581]
["bitfinex","ETHUSD",1642126318618,3.41183,3253.2,3252.8,0.00682108]
["bitfinex","ETHUSD",1642126318816,1.1229,3253.1,3252.8,0.00682108]
["bitfinex","ETHUSD",1642126319023,2.36277674,3252.9,3252.2,0.1229]
["bitfinex","ETHUSD",1642126319267,0.76884,3252.7,3252.6,0.00113685]
["bitfinex","ETHUSD",1642126319465,4.9109071,3252.7,3252.6,0.00113685]
["bitfinex","ETHUSD",1642126319867,5.2109071,3252.7,3252.6,0.00113685]
["bitfinex","ETHUSD",1642126320266,6.2109071,3252.7,3252.6,0.00113685]
["bitfinex","ETHUSD",1642126320765,0.76891,3252.1,3251.5,1.53763]
["bitfinex","ETHUSD",1642126320966,0.123,3252.0,3251.5,1.53763]
["bitfinex","ETHUSD",1642126321164,0.76891,3252.1,3251.6,0.00568424]
["bitfinex","ETHUSD",1642126322364,1.5377915,3252.1,3251.6,0.00568424]
["bitfinex","ETHUSD",1642126323620,0.7688815,3252.1,3251.6,0.00568424]
["bitfinex","ETHUSD",1642126325021,3.8688815,3252.1,3251.6,0.00568424]
["bitfinex","ETHUSD",1642126325222,3.8688815,3252.1,3251.6,1.45370258]
["bitfinex","ETHUSD",1642126325424,3.1,3252.1,3251.7,0.76882]
["bitfinex","ETHUSD",1642126325625,3.1,3252.1,3251.7,0.77393581]
["bitfinex","ETHUSD",1642126325825,3.1,3252.1,3251.8,0.00454739]
["bitfinex","ETHUSD",1642126326966,3.1,3252.1,3251.8,1.54193739]
["bitfinex","ETHUSD",1642126327365,3.1,3252.1,3251.9,0.00397897]
["bitfinex","ETHUSD",1642126328168,3.30404922,3252.0,3251.9,0.00397897]
["bitfinex","ETHUSD",1642126328367,3.96054922,3252.0,3251.8,0.00454739]
["bitfinex","ETHUSD",1642126328567,0.6565,3252.0,3251.5,0.00625266]
["bitfinex","ETHUSD",1642126329170,0.6565,3252.0,3251.4,1.49391266]
["bitfinex","ETHUSD",1642126329373,0.6565,3252.0,3251.4,1.44391266]
["bitfinex","ETHUSD",1642126329570,0.00227369,3251.9,3251.4,1.44391266]
["bitfinex","ETHUSD",1642126329970,0.77063517,3251.8,3251.4,2.71052819]
["bitfinex","ETHUSD",1642126330171,0.00170527,3251.8,3251.4,2.71052819]
["bitfinex","ETHUSD",1642126330370,0.00113685,3251.7,3251.4,2.71052819]
["bitfinex","ETHUSD",1642126330818,0.00284212,3252.0,3251.4,2.71052819]
["bitfinex","ETHUSD",1642126331119,0.00227369,3251.9,3251.4,2.71052819]
["bitfinex","ETHUSD",1642126331317,0.77110109,3251.9,3251.4,2.71052819]
["bitfinex","ETHUSD",1642126331517,0.00170527,3251.8,3251.4,2.71052819]
["bitfinex","ETHUSD",1642126331816,0.00113685,3251.7,3251.4,2.71052819]
["bitfinex","ETHUSD",1642126332317,0.00284212,3252.0,3251.4,2.71052819]
["bitfinex","ETHUSD",1642126332719,0.00227369,3251.9,3251.4,2.71052819]
["bitfinex","ETHUSD",1642126332918,0.00227369,3251.9,3251.4,1.26661553]
["bitfinex","ETHUSD",1642126333118,0.00170527,3251.8,3251.4,2.03547553]
["bitfinex","ETHUSD",1642126333518,0.00113685,3251.7,3251.4,2.03547553]
["bitfinex","ETHUSD",1642126334019,4.6378227,3252.1,3251.4,1.26661553]
["bitfinex","ETHUSD",1642126334020,0.00170527,3251.8,3251.4,1.26661553]
["bitfinex","ETHUSD",1642126334469,0.00113685,3251.7,3251.4,1.26661553]
["bitfinex","ETHUSD",1642126334870,0.00170527,3251.8,3251.4,1.26661553]
["bitfinex","ETHUSD",1642126335071,0.12470527,3251.8,3251.4,1.26661553]
["bitfinex","ETHUSD",1642126335270,0.00113685,3251.7,3251.4,1.26661553]
["bitfinex","ETHUSD",1642126337671,0.00113685,3251.7,3251.1,1.53776]
["bitfinex","ETHUSD",1642126337872,0.123,3251.6,3251.1,1.53776]
["bitfinex","ETHUSD",1642126338115,0.7689138,3251.6,3251.2,0.00170527]
["bitfinex","ETHUSD",1642126338714,3.2978847,3251.5,3251.2,0.00170527]
["bitfinex","ETHUSD",1642126338914,1.3164138,3251.6,3251.2,0.00170527]
["bitfinex","ETHUSD",1642126339316,0.5475,3251.6,3251.2,1.53940527]
["bitfinex","ETHUSD",1642126339515,0.5475,3251.6,3251.2,0.77057527]
["bitfinex","ETHUSD",1642126339715,0.00113685,3251.7,3251.3,0.00113685]
["bitfinex","ETHUSD",1642126339920,0.12413685,3251.7,3251.3,0.00113685]
["bitfinex","ETHUSD",1642126340316,0.89304445,3251.7,3251.3,0.00113685]
["bitfinex","ETHUSD",1642126340516,1.14774445,3251.7,3251.3,0.00113685]
["bitfinex","ETHUSD",1642126340718,1.43334445,3251.7,3251.3,0.00113685]
["bitfinex","ETHUSD",1642126341016,0.03263923,3251.6,3251.3,0.00113685]
["bitfinex","ETHUSD",1642126343168,0.03263923,3251.6,3251.4,1.43805016]
["bitfinex","ETHUSD",1642126343368,0.03263923,3251.6,3251.3,0.00113685]
["bitfinex","ETHUSD",1642126344169,1.06513923,3251.6,3251.3,0.00113685]
["bitfinex","ETHUSD",1642126348716,1.06092223,3251.6,3251.5,0.035686]
["bitfinex","ETHUSD",1642126348916,1.06092223,3251.6,3251.3,0.80268985]
["bitfinex","ETHUSD",1642126349118,1.06092223,3251.6,3251.3,0.76995685]
["bitfinex","ETHUSD",1642126349564,1.06092223,3251.6,3251.3,0.00113685]
["bitfinex","ETHUSD",1642126350171,1.18392223,3251.6,3251.3,0.00113685]
["bitfinex","ETHUSD",1642126351169,1.06092223,3251.6,3251.3,0.00113685]
["bitfinex","ETHUSD",1642126352371,1.82983303,3251.6,3251.3,0.00113685]
["bitfinex","ETHUSD",1642126352570,3.33049151,3251.5,3251.3,0.00113685]
["bitfinex","ETHUSD",1642126353020,0.123,3251.5,3250.9,0.00341054]
["bitfinex","ETHUSD",1642126353614,0.123,3251.5,3251.0,1.15279057]
["bitfinex","ETHUSD",1642126354015,0.123,3251.5,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126355818,0.123,3251.5,3251.1,0.30227369]
["bitfinex","ETHUSD",1642126356021,0.123,3251.5,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126356419,0.123,3251.5,3250.9,0.00341054]
["bitfinex","ETHUSD",1642126356619,0.8573,3251.5,3250.9,0.00341054]
["bitfinex","ETHUSD",1642126357069,0.8573,3251.5,3250.9,1.49891072]
["bitfinex","ETHUSD",1642126357269,0.8573,3251.5,3251.1,0.76892]
["bitfinex","ETHUSD",1642126357469,0.8573,3251.5,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126358074,0.768939,3251.3,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126359073,0.768939,3251.3,3251.0,0.77178212]
["bitfinex","ETHUSD",1642126359473,0.768939,3251.3,3251.1,0.30227369]
["bitfinex","ETHUSD",1642126363321,3.868939,3251.3,3251.1,0.30227369]
["bitfinex","ETHUSD",1642126363519,3.868939,3251.3,3251.1,0.25227369]
["bitfinex","ETHUSD",1642126364667,3.768939,3251.3,3251.1,0.25227369]
["bitfinex","ETHUSD",1642126365770,3.1,3251.3,3251.1,0.25227369]
["bitfinex","ETHUSD",1642126366568,3.1,3251.3,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126366972,3.05,3251.3,3251.1,0.30227369]
["bitfinex","ETHUSD",1642126379883,3.05,3251.3,3251.2,0.123]
["bitfinex","ETHUSD",1642126380280,3.05,3251.3,3251.2,1.123]
["bitfinex","ETHUSD",1642126380485,0.0001,3251.3,3251.2,1.123]
["bitfinex","ETHUSD",1642126380683,0.0001,3251.3,3251.2,1.567]
["bitfinex","ETHUSD",1642126381083,0.0001,3251.3,3251.2,2.33579]
["bitfinex","ETHUSD",1642126381982,0.0001,3251.3,3251.2,5.41798934]
["bitfinex","ETHUSD",1642126382183,0.0001,3251.3,3251.2,1.89179]
["bitfinex","ETHUSD",1642126385424,0.0001,3251.3,3251.2,5.00847277]
["bitfinex","ETHUSD",1642126385624,0.0001,3251.3,3251.2,1.89179]
["bitfinex","ETHUSD",1642126386125,0.0001,3251.3,3251.2,5.01844922]
["bitfinex","ETHUSD",1642126386326,0.0001,3251.3,3251.2,1.89179]
["bitfinex","ETHUSD",1642126388269,0.0001,3251.3,3251.2,1.76879]
["bitfinex","ETHUSD",1642126390373,0.123,3251.2,3251.1,3.07757369]
["bitfinex","ETHUSD",1642126390623,0.123,3251.2,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126391423,3.44850507,3251.2,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126391621,0.123,3251.2,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126391827,0.423,3251.2,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126392122,1.5379662,3251.1,3250.9,0.00341054]
["bitfinex","ETHUSD",1642126392822,0.423,3251.2,3250.9,0.00341054]
["bitfinex","ETHUSD",1642126393023,0.423,3251.2,3250.9,0.77236054]
["bitfinex","ETHUSD",1642126393223,0.423,3251.2,3250.9,0.76895]
["bitfinex","ETHUSD",1642126393427,0.423,3251.2,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126394769,0.123,3251.2,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126394970,0.123,3251.2,3251.0,0.03670112]
["bitfinex","ETHUSD",1642126395371,0.7690685,3251.3,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126395569,1.0690685,3251.3,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126396668,0.7690685,3251.3,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126396872,0.7690685,3251.3,3250.8,0.03671196]
["bitfinex","ETHUSD",1642126397071,0.7690685,3251.3,3250.9,0.76894]
["bitfinex","ETHUSD",1642126397269,0.7690685,3251.3,3250.9,0.77235054]
["bitfinex","ETHUSD",1642126397470,0.7690685,3251.3,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126397771,1.0690685,3251.3,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126398919,4.36689412,3251.3,3250.9,0.00341054]
["bitfinex","ETHUSD",1642126399118,1.0690685,3251.3,3250.9,0.00341054]
["bitfinex","ETHUSD",1642126399318,1.0690685,3251.3,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126399523,1.0690685,3251.3,3250.9,0.76899]
["bitfinex","ETHUSD",1642126399918,1.0690685,3251.3,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126401420,1.0690685,3251.3,3250.9,0.00341054]
["bitfinex","ETHUSD",1642126401621,1.0690685,3251.3,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126402681,1.0690685,3251.3,3250.9,0.03607]
["bitfinex","ETHUSD",1642126402880,1.0690685,3251.3,3251.0,0.038251]
["bitfinex","ETHUSD",1642126403083,1.0690685,3251.3,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126403280,1.0690685,3251.3,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126403482,1.0690685,3251.3,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126403682,1.0690685,3251.3,3250.7,2.339583]
["bitfinex","ETHUSD",1642126403683,1.0690685,3251.3,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126404884,1.0690685,3251.3,3250.9,0.035917]
["bitfinex","ETHUSD",1642126405284,1.0690685,3251.3,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126405720,0.123,3251.2,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126405922,0.123,3251.2,3250.9,0.76899]
["bitfinex","ETHUSD",1642126406122,0.123,3251.2,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126407421,1.1920685,3251.3,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126408422,2.64280733,3251.2,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126408922,0.123,3251.1,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126409124,0.123,3251.1,3250.8,0.03709596]
["bitfinex","ETHUSD",1642126409374,0.8920034,3251.1,3250.8,0.03709596]
["bitfinex","ETHUSD",1642126409571,0.3,3251.0,3250.9,0.00341054]
["bitfinex","ETHUSD",1642126409975,0.7690034,3251.1,3250.9,0.03683854]
["bitfinex","ETHUSD",1642126410173,0.0001,3251.3,3251.1,0.76889]
["bitfinex","ETHUSD",1642126410373,0.0001,3251.3,3251.2,0.045463]
["bitfinex","ETHUSD",1642126415130,0.0001,3251.3,3251.2,0.07836]
["bitfinex","ETHUSD",1642126415326,0.0001,3251.3,3251.2,0.032897]
["bitfinex","ETHUSD",1642126415525,0.0001,3251.3,3251.1,0.76889]
["bitfinex","ETHUSD",1642126416126,0.0001,3251.3,3251.2,0.036958]
["bitfinex","ETHUSD",1642126416327,0.0001,3251.3,3251.1,0.76889]
["bitfinex","ETHUSD",1642126416977,0.0001,3251.3,3251.2,0.045463]
["bitfinex","ETHUSD",1642126417276,0.0001,3251.3,3251.1,0.801623]
["bitfinex","ETHUSD",1642126417475,0.7690026,3251.3,3251.1,0.801623]
["bitfinex","ETHUSD",1642126417679,0.0001,3251.3,3251.2,0.043424]
["bitfinex","ETHUSD",1642126419776,0.0001,3251.3,3251.1,0.76889]
["bitfinex","ETHUSD",1642126419978,0.0001,3251.3,3251.2,0.070979]
["bitfinex","ETHUSD",1642126422522,0.0001,3251.3,3251.2,0.033013]
["bitfinex","ETHUSD",1642126423525,0.0001,3251.3,3251.1,0.801623]
["bitfinex","ETHUSD",1642126424272,0.0001,3251.3,3251.1,0.76889]
["bitfinex","ETHUSD",1642126424974,0.7189975,3251.4,3251.1,0.76889]
["bitfinex","ETHUSD",1642126425174,0.3,3251.3,3251.0,2.34212512]
["bitfinex","ETHUSD",1642126425373,0.423,3251.3,3251.0,2.34212512]
["bitfinex","ETHUSD",1642126425581,0.423,3251.3,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126425774,0.3,3251.3,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126427377,2.64287321,3251.2,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126428232,2.64287321,3251.2,3251.1,0.03607469]
["bitfinex","ETHUSD",1642126428828,0.3,3251.3,3251.1,0.03607469]
["bitfinex","ETHUSD",1642126429033,0.423,3251.5,3251.1,0.03607469]
["bitfinex","ETHUSD",1642126429633,0.7689032,3251.4,3251.1,0.03607469]
["bitfinex","ETHUSD",1642126429834,0.3,3251.3,3251.1,0.03607469]
["bitfinex","ETHUSD",1642126431139,0.3,3251.3,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126431338,5.36666031,3251.3,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126431536,0.123,3251.2,3251.1,0.00227369]
["bitfinex","ETHUSD",1642126431775,0.123,3251.2,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126432176,1.43839412,3251.1,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126432378,6.11746429,3251.1,3251.0,0.00284212]
["bitfinex","ETHUSD",1642126432580,6.11746429,3251.1,3250.7,0.123]
["bitfinex","ETHUSD",1642126432581,6.18660829,3251.1,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126432776,0.123,3251.0,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126432975,1.3997,3251.0,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126433175,3.31140695,3250.9,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126433382,0.123,3250.9,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126434375,3.44575821,3250.9,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126434575,1.0932,3250.9,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126434776,7.05890318,3250.9,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126435077,6.83623537,3250.9,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126435932,7.01323537,3250.9,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126436826,6.71323537,3250.9,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126437426,7.01323537,3250.9,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126437826,6.71323537,3250.9,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126438027,7.01323537,3250.9,3250.8,0.00397896]
["bitfinex","ETHUSD",1642126438434,7.01323537,3250.9,3250.7,0.00454739]
["bitfinex","ETHUSD",1642126439028,11.14301612,3250.9,3250.7,0.00454739]
["bitfinex","ETHUSD",1642126439276,11.02540156,3250.9,3250.5,0.00568423]
["bitfinex","ETHUSD",1642126439478,2.64303537,3250.8,3250.5,0.00568423]
["bitfinex","ETHUSD",1642126440277,2.64303537,3250.8,3250.4,1.52374423]
["bitfinex","ETHUSD",1642126440676,0.00113684,3250.7,3250.4,1.52374423]
["bitfinex","ETHUSD",1642126441083,0.00113684,3250.7,3250.6,0.035313]
["bitfinex","ETHUSD",1642126441477,0.00113684,3250.7,3250.6,0.335313]
["bitfinex","ETHUSD",1642126442077,0.00113684,3250.7,3250.6,0.035313]
["bitfinex","ETHUSD",1642126442879,0.00113684,3250.7,3250.5,0.89205]
["bitfinex","ETHUSD",1642126443733,0.00113684,3250.7,3250.5,0.76905]
["bitfinex","ETHUSD",1642126444329,2.64440947,3250.7,3250.5,0.76905]
["bitfinex","ETHUSD",1642126445134,2.64440947,3250.7,3250.6,0.034107]
["bitfinex","ETHUSD",1642126445530,2.64440947,3250.7,3250.6,0.334107]
["bitfinex","ETHUSD",1642126445731,0.00113684,3250.7,3250.6,0.334107]
["bitfinex","ETHUSD",1642126446337,0.00113684,3250.7,3250.6,0.157107]
["bitfinex","ETHUSD",1642126446532,0.00113684,3250.7,3250.6,0.457107]
["bitfinex","ETHUSD",1642126446773,0.00113684,3250.7,3250.6,0.157107]
["bitfinex","ETHUSD",1642126448879,0.00113684,3250.7,3250.6,0.457107]
["bitfinex","ETHUSD",1642126449277,0.00113684,3250.7,3250.6,0.157107]
["bitfinex","ETHUSD",1642126449477,0.00113684,3250.7,3250.6,0.457107]
["bitfinex","ETHUSD",1642126450182,0.00113684,3250.7,3250.6,0.423]
["bitfinex","ETHUSD",1642126450529,0.00113684,3250.7,3250.6,0.3]
["bitfinex","ETHUSD",1642126451730,0.00113684,3250.7,3250.6,4.71751152]
["bitfinex","ETHUSD",1642126451931,0.00113684,3250.7,3250.6,3.56272035]
["bitfinex","ETHUSD",1642126452529,0.00113684,3250.7,3250.6,4.56272035]
["bitfinex","ETHUSD",1642126453330,3.1,3250.9,3250.6,4.56272035]
["bitfinex","ETHUSD",1642126453530,3.1,3250.9,3250.8,0.045463]
["bitfinex","ETHUSD",1642126453928,3.10113685,3250.9,3250.8,0.045463]
["bitfinex","ETHUSD",1642126454779,3.10113685,3250.9,3250.8,0.345463]
["bitfinex","ETHUSD",1642126455582,5.74428493,3250.9,3250.8,0.345463]
["bitfinex","ETHUSD",1642126456385,3.10113685,3250.9,3250.8,0.345463]
["bitfinex","ETHUSD",1642126457381,5.74421607,3250.9,3250.8,0.345463]
["bitfinex","ETHUSD",1642126459924,3.10113685,3250.9,3250.8,0.345463]
["bitfinex","ETHUSD",1642126463578,3.10113685,3250.9,3250.7,1.5378]
["bitfinex","ETHUSD",1642126464278,3.10113685,3250.9,3250.8,0.3]
["bitfinex","ETHUSD",1642126464484,3.10113685,3250.9,3250.8,0.337323]
["bitfinex","ETHUSD",1642126464778,3.10113685,3250.9,3250.8,0.287323]
["bitfinex","ETHUSD",1642126465379,3.10113685,3250.9,3250.7,1.5378]
["bitfinex","ETHUSD",1642126466926,3.10113685,3250.9,3250.7,1.571134]
["bitfinex","ETHUSD",1642126467132,3.10113685,3250.9,3250.7,1.5378]
["bitfinex","ETHUSD",1642126467931,3.10113685,3250.9,3250.7,1.57369]
["bitfinex","ETHUSD",1642126468129,3.10113685,3250.9,3250.8,0.045254]
["bitfinex","ETHUSD",1642126468331,3.10113685,3250.9,3250.7,1.57369]
["bitfinex","ETHUSD",1642126469131,3.10113685,3250.9,3250.7,1.5378]
["bitfinex","ETHUSD",1642126469132,5.74451481,3250.9,3250.7,1.5378]
["bitfinex","ETHUSD",1642126469577,5.74451481,3250.9,3250.7,0.7689]
["bitfinex","ETHUSD",1642126469982,2.64337796,3250.8,3250.7,0.7689]
["bitfinex","ETHUSD",1642126470979,2.94337796,3250.8,3250.7,0.7689]
["bitfinex","ETHUSD",1642126471179,3.06637796,3250.8,3250.7,0.7689]
["bitfinex","ETHUSD",1642126475526,2.94337796,3250.8,3250.7,0.7689]
["bitfinex","ETHUSD",1642126475725,2.64337796,3250.8,3250.7,0.7689]
["bitfinex","ETHUSD",1642126475926,2.94337796,3250.8,3250.7,0.7689]
["bitfinex","ETHUSD",1642126482428,2.94337796,3250.8,3250.7,0.807799]
["bitfinex","ETHUSD",1642126483231,0.3,3250.8,3250.7,0.807799]
["bitfinex","ETHUSD",1642126484274,0.3,3250.8,3250.7,0.7689]
["bitfinex","ETHUSD",1642126485075,2.64342933,3250.8,3250.7,0.7689]
["bitfinex","ETHUSD",1642126487176,2.64342933,3250.8,3250.7,1.53779]
["bitfinex","ETHUSD",1642126487876,2.64342933,3250.8,3250.7,1.57648]
["bitfinex","ETHUSD",1642126488922,2.64342933,3250.8,3250.7,1.53779]
["bitfinex","ETHUSD",1642126489922,2.64342933,3250.8,3250.7,1.5715]
["bitfinex","ETHUSD",1642126490323,2.64342933,3250.8,3250.7,1.8715]
["bitfinex","ETHUSD",1642126490523,2.64342933,3250.8,3250.7,2.8715]
["bitfinex","ETHUSD",1642126490725,3.1,3250.9,3250.7,1.5715]
["bitfinex","ETHUSD",1642126492178,3.1,3250.9,3250.7,1.6945]
["bitfinex","ETHUSD",1642126495528,3.1,3250.9,3250.7,1.5715]
["bitfinex","ETHUSD",1642126496923,3.4,3250.9,3250.7,0.7689]
["bitfinex","ETHUSD",1642126497925,2.64343218,3250.8,3250.7,0.7689]
["bitfinex","ETHUSD",1642126498324,2.64343218,3250.8,3250.7,0.802092]
["bitfinex","ETHUSD",1642126499023,2.64343218,3250.8,3250.7,0.7689]
["bitfinex","ETHUSD",1642126501475,0.123,3250.7,3250.5,0.76904]
["bitfinex","ETHUSD",1642126501680,0.7691633,3250.6,3250.4,0.03]
["bitfinex","ETHUSD",1642126501876,2.2931633,3250.6,3250.4,0.03]
["bitfinex","ETHUSD",1642126502077,2.2931633,3250.6,3250.5,0.00113684]
["bitfinex","ETHUSD",1642126502277,4.93659548,3250.6,3250.5,0.00113684]
["bitfinex","ETHUSD",1642126502677,1.53592856,3250.5,3250.4,0.03]
["bitfinex","ETHUSD",1642126503324,1.53592856,3250.5,3250.0,0.38866]
["bitfinex","ETHUSD",1642126503527,0.7691857,3250.3,3250.0,1.15785]
["bitfinex","ETHUSD",1642126503724,0.7691857,3250.3,3250.1,0.0022737]
["bitfinex","ETHUSD",1642126503930,1.0691857,3250.3,3250.1,0.0022737]
["bitfinex","ETHUSD",1642126505127,3.3767462,3250.3,3250.1,0.0022737]
["bitfinex","ETHUSD",1642126505427,4.1459462,3250.3,3250.1,0.0022737]
["bitfinex","ETHUSD",1642126505627,2.64399728,3250.2,3249.5,0.9923798]
["bitfinex","ETHUSD",1642126505825,2.64399728,3250.2,3249.9,0.3]
["bitfinex","ETHUSD",1642126506027,0.7691892,3250.0,3249.6,0.12584212]
["bitfinex","ETHUSD",1642126506227,0.7691892,3250.0,3249.3,1.03148262]
["bitfinex","ETHUSD",1642126506532,0.30170527,3249.9,3249.5,0.76918]
["bitfinex","ETHUSD",1642126507083,0.30170527,3249.9,3249.7,1.53828]
["bitfinex","ETHUSD",1642126507084,0.00113685,3249.8,3249.7,1.53828]
["bitfinex","ETHUSD",1642126507287,0.77031485,3249.8,3249.7,1.53828]
["bitfinex","ETHUSD",1642126507483,1.07031485,3249.8,3249.7,1.53828]
["bitfinex","ETHUSD",1642126508285,0.30113685,3249.8,3249.7,1.53828]
["bitfinex","ETHUSD",1642126508484,0.00113685,3249.8,3249.7,1.53828]
["bitfinex","ETHUSD",1642126508684,3.10113685,3249.8,3249.7,1.53828]
["bitfinex","ETHUSD",1642126509088,3.40113685,3249.8,3249.7,1.53828]
["bitfinex","ETHUSD",1642126509286,3.40113685,3249.8,3249.7,1.8642932]
["bitfinex","ETHUSD",1642126509583,3.40113685,3249.8,3249.7,2.1903064]
["bitfinex","ETHUSD",1642126512928,3.40113685,3249.8,3249.7,2.1911064]
["bitfinex","ETHUSD",1642126513429,3.40113685,3249.8,3249.7,2.1919064]
["bitfinex","ETHUSD",1642126514982,3.40113685,3249.8,3249.7,2.1927064]
["bitfinex","ETHUSD",1642126520227,3.40113685,3249.8,3249.7,2.20058995]
["bitfinex","ETHUSD",1642126528033,3.40113685,3249.8,3249.7,3.20058995]
["bitfinex","ETHUSD",1642126528335,3.40113685,3249.8,3249.7,2.20058995]
["bitfinex","ETHUSD",1642126528533,3.40113685,3249.8,3249.7,3.20058995]
["bitfinex","ETHUSD",1642126528734,4.06393685,3249.8,3249.7,3.20058995]
["bitfinex","ETHUSD",1642126529135,4.01393685,3249.8,3249.7,3.20058995]
["bitfinex","ETHUSD",1642126529380,4.01393685,3249.8,3249.7,2.20058995]
["bitfinex","ETHUSD",1642126536529,4.27273685,3249.8,3249.7,2.20058995]
["bitfinex","ETHUSD",1642126536983,4.2716,3249.8,3249.7,2.20058995]
["bitfinex","ETHUSD",1642126538185,4.2716,3249.8,3249.7,0.66230995]
["bitfinex","ETHUSD",1642126539688,2.4,3249.7,3249.5,0.7692]
["bitfinex","ETHUSD",1642126539891,3.38894147,3249.6,3248.7,2.40986733]
["bitfinex","ETHUSD",1642126540093,0.7694606,3249.2,3248.7,2.40986733]
["bitfinex","ETHUSD",1642126540288,0.7694606,3249.2,3248.8,0.00454738]
["bitfinex","ETHUSD",1642126540289,0.1231,3249.1,3248.8,0.00454738]
["bitfinex","ETHUSD",1642126540540,1.8266,3249.1,3248.8,0.00454738]
["bitfinex","ETHUSD",1642126540737,0.3,3249.0,3248.6,1.54446423]
["bitfinex","ETHUSD",1642126540935,0.3,3249.0,3248.6,1.53878]
["bitfinex","ETHUSD",1642126541137,0.3,3249.0,3248.7,0.00511581]
["bitfinex","ETHUSD",1642126541537,1.10000554,3248.9,3248.7,0.00511581]
["bitfinex","ETHUSD",1642126542437,2.63908074,3248.9,3248.7,0.00511581]
["bitfinex","ETHUSD",1642126542641,2.64127274,3248.9,3248.7,0.00511581]
["bitfinex","ETHUSD",1642126542839,1.10219754,3248.9,3248.3,1.0073895]
["bitfinex","ETHUSD",1642126543038,1.10703115,3248.9,3248.4,0.00682108]
["bitfinex","ETHUSD",1642126543437,1.10703115,3248.9,3248.3,0.0073895]
["bitfinex","ETHUSD",1642126543839,1.10703115,3248.9,3248.2,2.53898]
["bitfinex","ETHUSD",1642126543840,1.10703115,3248.9,3248.6,0.76947]
["bitfinex","ETHUSD",1642126544038,0.00284212,3248.8,3248.6,0.76947]
["bitfinex","ETHUSD",1642126544281,0.00284212,3248.8,3248.5,1.53883]
["bitfinex","ETHUSD",1642126544481,0.00284212,3248.8,3248.1,0.05005]
["bitfinex","ETHUSD",1642126544482,1.0695744,3248.5,3248.1,0.05005]
["bitfinex","ETHUSD",1642126544681,0.1231,3248.4,3248.1,0.05005]
["bitfinex","ETHUSD",1642126544981,0.8944,3248.4,3248.1,0.05005]
["bitfinex","ETHUSD",1642126545284,0.7713,3248.4,3248.1,0.05005]
["bitfinex","ETHUSD",1642126545881,0.8944,3248.4,3248.1,0.05005]
["bitfinex","ETHUSD",1642126546182,4.11979095,3248.4,3248.1,0.05005]
["bitfinex","ETHUSD",1642126546381,0.8944,3248.4,3248.1,0.05005]
["bitfinex","ETHUSD",1642126547183,0.7713,3248.4,3248.1,0.05005]
["bitfinex","ETHUSD",1642126549033,3.8713,3248.4,3248.1,0.05005]
["bitfinex","ETHUSD",1642126549833,0.1231,3248.3,3248.1,5e-05]
["bitfinex","ETHUSD",1642126550235,0.8928227,3248.3,3248.1,5e-05]
["bitfinex","ETHUSD",1642126550441,0.1231,3248.3,3248.1,5e-05]
["bitfinex","ETHUSD",1642126552886,1.2053,3248.3,3248.1,5e-05]
["bitfinex","ETHUSD",1642126554084,1.2053,3248.3,3247.8,1.48919]
["bitfinex","ETHUSD",1642126554484,1.2053,3248.3,3247.9,0.00227369]
["bitfinex","ETHUSD",1642126558236,3.26614993,3248.2,3247.9,0.00227369]
["bitfinex","ETHUSD",1642126558432,0.1231,3248.2,3247.9,0.00227369]
["bitfinex","ETHUSD",1642126558632,0.3,3248.2,3247.9,0.00227369]
["bitfinex","ETHUSD",1642126558831,3.2231,3248.4,3247.7,0.00341054]
["bitfinex","ETHUSD",1642126559031,3.4,3248.4,3247.5,0.00454739]
["bitfinex","ETHUSD",1642126559284,3.46370608,3248.3,3247.5,0.00454739]
["bitfinex","ETHUSD",1642126559485,0.1231,3248.2,3247.4,1.49385739]
["bitfinex","ETHUSD",1642126559883,0.00341054,3248.1,3247.4,1.49385739]
["bitfinex","ETHUSD",1642126560285,0.12594212,3248.0,3247.4,1.49385739]
["bitfinex","ETHUSD",1642126560685,0.0022737,3247.9,3247.4,1.49385739]
["bitfinex","ETHUSD",1642126560889,0.1231,3247.8,3247.4,1.49385739]
["bitfinex","ETHUSD",1642126561088,0.12480527,3247.8,3247.4,1.49385739]
["bitfinex","ETHUSD",1642126561286,0.00113685,3247.7,3247.4,1.49385739]
["bitfinex","ETHUSD",1642126561685,0.9934,3247.7,3247.4,1.49385739]
["bitfinex","ETHUSD",1642126561887,0.9934,3247.7,3247.5,0.3078]
["bitfinex","ETHUSD",1642126562286,1.2934,3247.7,3247.5,0.3078]
["bitfinex","ETHUSD",1642126563133,0.1231,3247.6,3247.5,0.3078]
["bitfinex","ETHUSD",1642126563332,1.2934,3247.7,3247.5,0.3078]
["bitfinex","ETHUSD",1642126565734,1.2934,3247.7,3247.2,1.8472]
["bitfinex","ETHUSD",1642126566136,0.0022737,3247.9,3247.6,1.45520189]
["bitfinex","ETHUSD",1642126566336,0.0022737,3247.9,3247.7,3.63775878]
["bitfinex","ETHUSD",1642126566633,3.211633,3248.7,3247.8,1.0]
["bitfinex","ETHUSD",1642126566893,3.334733,3248.7,3247.7,0.444]
["bitfinex","ETHUSD",1642126567089,0.00511581,3248.4,3247.7,0.444]
["bitfinex","ETHUSD",1642126567489,0.00454739,3248.3,3247.7,0.444]
["bitfinex","ETHUSD",1642126567891,0.00397897,3248.2,3247.7,0.444]
["bitfinex","ETHUSD",1642126568090,0.00397897,3248.2,3248.0,0.76949]
["bitfinex","ETHUSD",1642126568293,0.00341054,3248.1,3248.0,2.30846]
["bitfinex","ETHUSD",1642126568494,0.00341054,3248.1,3248.0,1.53897]
["bitfinex","ETHUSD",1642126568895,0.00341054,3248.1,3248.0,1.84677]
["bitfinex","ETHUSD",1642126569993,0.00341054,3248.1,3248.0,1.79677]
["bitfinex","ETHUSD",1642126570192,0.00341054,3248.1,3248.0,5.10200829]
["bitfinex","ETHUSD",1642126570394,0.00341054,3248.1,3248.0,6.54600829]
["bitfinex","ETHUSD",1642126570638,2.6454507,3248.2,3248.0,6.54600829]
["bitfinex","ETHUSD",1642126570840,2.6454507,3248.2,3248.1,3.14227133]
["bitfinex","ETHUSD",1642126571039,2.6454507,3248.2,3248.1,0.444]
["bitfinex","ETHUSD",1642126571637,3.082733,3248.3,3248.1,0.444]
["bitfinex","ETHUSD",1642126571941,3.382733,3248.3,3248.1,0.444]
["bitfinex","ETHUSD",1642126572335,3.382733,3248.3,3248.2,0.3078]
["bitfinex","ETHUSD",1642126572540,3.35,3248.3,3248.2,0.3078]
["bitfinex","ETHUSD",1642126572737,3.39659985,3248.3,3248.2,0.3078]
["bitfinex","ETHUSD",1642126573544,3.35113685,3248.3,3248.2,0.3078]
["bitfinex","ETHUSD",1642126573745,3.05113685,3248.3,3248.2,0.3078]
["bitfinex","ETHUSD",1642126574584,3.35113685,3248.3,3248.2,0.3078]
["bitfinex","ETHUSD",1642126574786,3.08797485,3248.3,3248.2,0.3078]
["bitfinex","ETHUSD",1642126575185,3.05113685,3248.3,3248.2,0.3078]
["bitfinex","ETHUSD",1642126575387,3.05113685,3248.3,3247.6,0.3078]
["bitfinex","ETHUSD",1642126575586,3.05113685,3248.3,3248.0,1.53899]
["bitfinex","ETHUSD",1642126575587,0.039219,3248.2,3248.0,1.53899]
["bitfinex","ETHUSD",1642126575786,0.039219,3248.2,3248.0,2.30855]
["bitfinex","ETHUSD",1642126576186,3.08386985,3248.3,3248.0,2.30855]
["bitfinex","ETHUSD",1642126578636,3.08386985,3248.3,3248.0,1.53899]
["bitfinex","ETHUSD",1642126579042,3.05113685,3248.3,3248.1,0.3078]
["bitfinex","ETHUSD",1642126579239,3.05113685,3248.3,3248.2,0.76949]
["bitfinex","ETHUSD",1642126579840,3.08517685,3248.3,3248.2,0.76949]
["bitfinex","ETHUSD",1642126580040,3.38517685,3248.3,3248.1,0.3078]
["bitfinex","ETHUSD",1642126580841,3.08517685,3248.3,3248.1,0.3078]
["bitfinex","ETHUSD",1642126581442,3.38517685,3248.3,3248.1,0.3078]
["bitfinex","ETHUSD",1642126581644,0.1231,3248.2,3248.1,0.3078]
["bitfinex","ETHUSD",1642126583499,0.158614,3248.2,3248.1,0.3078]
["bitfinex","ETHUSD",1642126583701,0.035514,3248.2,3248.1,0.3078]
["bitfinex","ETHUSD",1642126583900,0.158614,3248.2,3248.1,0.3078]
["bitfinex","ETHUSD",1642126584101,0.158614,3248.2,3247.9,0.76962]
["bitfinex","ETHUSD",1642126584304,0.035514,3248.2,3247.9,0.76962]
["bitfinex","ETHUSD",1642126584501,0.035514,3248.2,3247.8,0.3078]
["bitfinex","ETHUSD",1642126585000,0.035514,3248.2,3247.9,0.00113684]
["bitfinex","ETHUSD",1642126585635,0.035514,3248.2,3247.9,0.77074684]
["bitfinex","ETHUSD",1642126586435,0.035514,3248.2,3247.9,1.54031684]
["bitfinex","ETHUSD",1642126586844,0.035514,3248.2,3247.9,2.30986554]
["bitfinex","ETHUSD",1642126587134,0.035514,3248.2,3248.0,0.3078]
["bitfinex","ETHUSD",1642126587337,3.05113685,3248.3,3248.0,3.35881813]
["bitfinex","ETHUSD",1642126587538,3.05113685,3248.3,3248.2,1.49932325]
["bitfinex","ETHUSD",1642126587738,3.05113685,3248.3,3248.2,5.67850041]
["bitfinex","ETHUSD",1642126587936,3.05113685,3248.3,3248.2,2.26869325]
["bitfinex","ETHUSD",1642126589403,3.05113685,3248.3,3248.2,0.76937]
["bitfinex","ETHUSD",1642126590398,3.05113685,3248.3,3248.2,1.07717]
["bitfinex","ETHUSD",1642126599390,3.05113685,3248.3,3248.2,0.3078]
["bitfinex","ETHUSD",1642126600393,3.05113685,3248.3,3248.2,1.07731]
["bitfinex","ETHUSD",1642126602739,3.05,3248.3,3248.2,1.07731]
["bitfinex","ETHUSD",1642126604689,3.05,3248.3,3248.2,0.3078]
["bitfinex","ETHUSD",1642126609337,3.087677,3248.3,3248.2,0.3078]
["bitfinex","ETHUSD",1642126611338,3.087677,3248.3,3248.1,0.3078]
["bitfinex","ETHUSD",1642126612186,5.73326446,3248.3,3248.1,0.3078]
["bitfinex","ETHUSD",1642126612387,0.1231,3248.2,3248.1,0.3078]
["bitfinex","ETHUSD",1642126613388,0.1231,3248.2,3248.1,1.8469811]
["bitfinex","ETHUSD",1642126613991,3.33532754,3248.2,3248.1,1.8469811]
["bitfinex","ETHUSD",1642126614191,0.160442,3248.2,3248.1,1.8469811]
["bitfinex","ETHUSD",1642126614392,4.4291249,3248.2,3248.1,1.8469811]
["bitfinex","ETHUSD",1642126614590,1.252242,3248.2,3248.1,1.8469811]
["bitfinex","ETHUSD",1642126614791,3.89791159,3248.2,3248.1,1.8469811]
["bitfinex","ETHUSD",1642126614990,3.77481159,3248.2,3248.1,1.8469811]
["bitfinex","ETHUSD",1642126616145,1.129142,3248.2,3248.1,1.8469811]
["bitfinex","ETHUSD",1642126617146,3.77480623,3248.2,3248.1,1.8469811]
["bitfinex","ETHUSD",1642126617950,1.129142,3248.2,3248.1,1.8469811]
["bitfinex","ETHUSD",1642126619386,1.0918,3248.2,3248.1,0.3078]
["bitfinex","ETHUSD",1642126619586,3.05,3248.3,3248.1,0.3078]
["bitfinex","ETHUSD",1642126620691,3.05,3248.3,3248.1,1.8469149]
["bitfinex","ETHUSD",1642126621901,3.05,3248.3,3248.1,3.03532303]
["bitfinex","ETHUSD",1642126622090,3.05,3248.3,3248.1,3.80488303]
["bitfinex","ETHUSD",1642126622289,3.05,3248.3,3248.2,0.3]
["bitfinex","ETHUSD",1642126622689,3.05,3248.3,3248.2,0.6078]
["bitfinex","ETHUSD",1642126623737,0.02842223,3248.5,3248.2,1.89935695]
["bitfinex","ETHUSD",1642126623937,0.02842223,3248.5,3248.3,1.5388156]
["bitfinex","ETHUSD",1642126624136,0.00170527,3248.4,3248.3,1.5388156]
["bitfinex","ETHUSD",1642126624537,0.02842223,3248.5,3248.3,1.5388156]
["bitfinex","ETHUSD",1642126625941,0.02842223,3248.5,3248.4,0.3078]
["bitfinex","ETHUSD",1642126629491,3.12842223,3248.5,3248.4,0.3078]
["bitfinex","ETHUSD",1642126630565,0.032733,3249.0,3248.6,0.7693783]
["bitfinex","ETHUSD",1642126630759,3.96786283,3249.5,3248.8,1.53865]
["bitfinex","ETHUSD",1642126630957,3.96786283,3249.5,3249.4,1.11741136]
["bitfinex","ETHUSD",1642126631156,3.96786283,3249.5,3249.4,1.56141136]
["bitfinex","ETHUSD",1642126631352,3.97411549,3249.5,3249.4,1.86141136]
["bitfinex","ETHUSD",1642126631554,5.48596254,3249.5,3249.4,0.744]
["bitfinex","ETHUSD",1642126631954,5.48596254,3249.5,3249.4,1.5131]
["bitfinex","ETHUSD",1642126632355,9.81791969,3249.8,3249.4,2.5131]
["bitfinex","ETHUSD",1642126632756,0.00113685,3249.7,3249.4,2.5131]
["bitfinex","ETHUSD",1642126633055,0.00113685,3249.7,3249.5,3.22282761]
["bitfinex","ETHUSD",1642126633260,0.00113685,3249.7,3249.6,1.76928628]
["bitfinex","ETHUSD",1642126633458,7.499,3249.8,3249.6,5.61492579]
["bitfinex","ETHUSD",1642126633661,7.499,3249.8,3249.7,4.09766442]
["bitfinex","ETHUSD",1642126633858,4.54719657,3249.8,3249.7,4.84166442]
["bitfinex","ETHUSD",1642126634058,2.31891969,3250.6,3250.4,1.28328495]
["bitfinex","ETHUSD",1642126634492,0.00454739,3250.5,3250.4,2.49618495]
["bitfinex","ETHUSD",1642126634693,0.00454739,3250.5,3250.4,4.80291195]
["bitfinex","ETHUSD",1642126634891,0.00511581,3250.6,3250.4,4.80291195]
["bitfinex","ETHUSD",1642126635593,0.00511581,3250.6,3250.5,1.3]
["bitfinex","ETHUSD",1642126635790,0.00511581,3250.6,3250.5,1.744]
["bitfinex","ETHUSD",1642126637090,0.00511581,3250.6,3250.5,2.0518]
["bitfinex","ETHUSD",1642126637893,0.00511581,3250.6,3250.5,2.28964]
["bitfinex","ETHUSD",1642126638147,0.04106681,3250.6,3250.5,0.7518]
["bitfinex","ETHUSD",1642126638348,0.00511581,3250.6,3250.5,0.7518]
["bitfinex","ETHUSD",1642126639751,0.00511581,3250.6,3250.5,0.3078]
["bitfinex","ETHUSD",1642126640148,2.90511581,3250.6,3250.5,0.3078]
["bitfinex","ETHUSD",1642126640750,2.94189881,3250.6,3250.5,0.3078]
["bitfinex","ETHUSD",1642126640949,2.90511581,3250.6,3250.5,0.3078]
["bitfinex","ETHUSD",1642126641150,2.90511581,3250.6,3250.5,0.76894]
["bitfinex","ETHUSD",1642126641354,0.00511581,3250.6,3250.5,0.96894]
["bitfinex","ETHUSD",1642126641650,0.00511581,3250.6,3250.5,2.21276983]
["bitfinex","ETHUSD",1642126641892,0.00511581,3250.6,3250.5,2.51276983]
["bitfinex","ETHUSD",1642126642090,0.00511581,3250.6,3250.5,3.81276983]
["bitfinex","ETHUSD",1642126642588,0.00511581,3250.6,3250.5,7.73261993]
["bitfinex","ETHUSD",1642126643188,0.032733,3251.2,3250.5,7.73261993]
["bitfinex","ETHUSD",1642126643390,0.155733,3251.3,3251.0,1.85543407]
["bitfinex","ETHUSD",1642126643589,0.123,3251.3,3251.0,1.85543407]
["bitfinex","ETHUSD",1642126643995,1.54988725,3251.4,3251.0,2.59943407]
["bitfinex","ETHUSD",1642126644191,4.4034,3251.5,3251.1,0.3078]
["bitfinex","ETHUSD",1642126644389,0.00397896,3251.3,3251.2,1.53748]
["bitfinex","ETHUSD",1642126644989,0.00397896,3251.3,3251.2,2.13748]
["bitfinex","ETHUSD",1642126645188,0.00397896,3251.3,3251.2,6.79601151]
["bitfinex","ETHUSD",1642126646454,0.032733,3251.8,3251.3,2.6]
["bitfinex","ETHUSD",1642126646647,2.31891969,3252.0,3251.5,0.7686]
["bitfinex","ETHUSD",1642126646942,0.13757463,3252.1,3251.7,0.80475526]
["bitfinex","ETHUSD",1642126647140,0.13757463,3252.1,3251.8,0.444]
["bitfinex","ETHUSD",1642126647343,3.86486615,3252.7,3252.5,1.47864198]
["bitfinex","ETHUSD",1642126647544,0.123,3253.0,3252.8,0.76829]
["bitfinex","ETHUSD",1642126647742,4.0337,3253.1,3252.8,0.76829]
["bitfinex","ETHUSD",1642126647942,0.1229,3253.0,3252.8,0.76829]
["bitfinex","ETHUSD",1642126648142,0.12858423,3253.0,3252.8,0.76829]
["bitfinex","ETHUSD",1642126649043,0.12858423,3253.0,3252.7,1.53657]
["bitfinex","ETHUSD",1642126649307,0.12858423,3253.0,3252.6,0.444]
["bitfinex","ETHUSD",1642126649495,2.64261014,3252.9,3252.6,0.444]
["bitfinex","ETHUSD",1642126649695,0.1229,3252.8,3252.6,1.21246]
["bitfinex","ETHUSD",1642126649894,0.12744739,3252.8,3252.6,1.21246]
["bitfinex","ETHUSD",1642126650096,0.00397896,3252.7,3252.6,1.21246]
["bitfinex","ETHUSD",1642126650294,0.00397896,3252.7,3252.6,1.41246]
["bitfinex","ETHUSD",1642126650696,2.6465891,3252.7,3252.6,1.41246]
["bitfinex","ETHUSD",1642126650898,2.6465891,3252.7,3252.6,0.2]
["bitfinex","ETHUSD",1642126651095,2.7694891,3252.7,3252.6,0.2]
["bitfinex","ETHUSD",1642126651494,2.7694891,3252.7,3252.6,0.5078]
["bitfinex","ETHUSD",1642126651696,0.12687896,3252.7,3252.6,0.5078]
["bitfinex","ETHUSD",1642126654544,0.00397896,3252.7,3252.6,0.5078]
["bitfinex","ETHUSD",1642126660399,0.00397896,3252.7,3252.6,0.8078]
["bitfinex","ETHUSD",1642126660642,0.00397896,3252.7,3252.6,0.5078]
["bitfinex","ETHUSD",1642126663146,2.6465891,3252.7,3252.6,0.5078]
["bitfinex","ETHUSD",1642126665595,2.6465891,3252.7,3252.6,0.8078]
["bitfinex","ETHUSD",1642126666396,5.76212256,3252.7,3252.6,0.8078]
["bitfinex","ETHUSD",1642126666795,5.76212256,3252.7,3252.6,0.5078]
["bitfinex","ETHUSD",1642126666998,9.47596824,3252.7,3252.6,0.5078]
["bitfinex","ETHUSD",1642126667198,9.47596824,3252.7,3251.8,0.02784274]
["bitfinex","ETHUSD",1642126667199,3.15,3252.6,3251.8,0.02784274]
["bitfinex","ETHUSD",1642126667394,0.01206945,3252.2,3251.8,0.02784274]
["bitfinex","ETHUSD",1642126667598,0.123,3252.1,3251.8,0.02784274]
["bitfinex","ETHUSD",1642126668847,1.42580112,3252.1,3251.8,0.02784274]
["bitfinex","ETHUSD",1642126670150,4.19595753,3252.0,3251.8,0.02784274]
["bitfinex","ETHUSD",1642126670349,3.5731258,3251.9,3251.8,0.02784274]
["bitfinex","ETHUSD",1642126670746,3.5731258,3251.9,3251.8,0.02897959]
["bitfinex","ETHUSD",1642126671046,3.5231258,3251.9,3251.8,0.22897959]
["bitfinex","ETHUSD",1642126671646,3.5231258,3251.9,3251.8,0.02897959]
["bitfinex","ETHUSD",1642126671900,0.073,3251.9,3251.8,0.02897959]
["bitfinex","ETHUSD",1642126672099,0.073,3251.9,3251.8,0.00113685]
["bitfinex","ETHUSD",1642126672499,2.71561014,3251.9,3251.4,0.00341054]
["bitfinex","ETHUSD",1642126672898,3.31514152,3251.8,3251.4,0.00341054]
["bitfinex","ETHUSD",1642126673097,2.71561014,3251.9,3251.4,0.00341054]
["bitfinex","ETHUSD",1642126673297,2.64261014,3251.8,3251.4,0.00341054]
["bitfinex","ETHUSD",1642126674198,0.073,3251.9,3251.4,0.00341054]
["bitfinex","ETHUSD",1642126674399,0.123,3252.0,3251.4,0.00341054]
["bitfinex","ETHUSD",1642126675545,0.123,3252.1,3251.4,0.00341054]
["bitfinex","ETHUSD",1642126676244,2.64330872,3252.0,3251.4,0.00341054]
["bitfinex","ETHUSD",1642126676444,0.123,3251.9,3251.4,0.00341054]
["bitfinex","ETHUSD",1642126677644,2.64330872,3252.0,3251.4,0.00341054]
["bitfinex","ETHUSD",1642126678345,0.123,3252.1,3251.4,0.00341054]
["bitfinex","ETHUSD",1642126679146,2.64332191,3251.9,3251.4,0.00341054]
["bitfinex","ETHUSD",1642126679797,2.64332191,3252.0,3251.4,0.00341054]
["bitfinex","ETHUSD",1642126680196,4.12268422,3251.9,3251.4,0.00341054]
["bitfinex","ETHUSD",1642126680597,4.12268422,3251.9,3251.3,0.00397897]
["bitfinex","ETHUSD",1642126680796,0.123,3251.8,3251.3,0.00397897]
["bitfinex","ETHUSD",1642126680997,0.01978463,3251.7,3251.3,0.00397897]
["bitfinex","ETHUSD",1642126681197,3.61930862,3251.7,3251.3,0.00397897]
["bitfinex","ETHUSD",1642126681398,3.59952399,3251.7,3251.3,0.00397897]
["bitfinex","ETHUSD",1642126681596,1.123,3251.8,3251.3,0.00397897]
["bitfinex","ETHUSD",1642126681798,2.76632191,3251.8,3251.3,0.00397897]
["bitfinex","ETHUSD",1642126681998,3.3136842,3251.7,3251.3,0.00397897]
["bitfinex","ETHUSD",1642126683048,2.64332191,3251.6,3251.3,0.00397897]
["bitfinex","ETHUSD",1642126683246,3.42535788,3251.5,3251.3,0.00397897]
["bitfinex","ETHUSD",1642126683448,0.123,3251.5,3251.3,0.00397897]
["bitfinex","ETHUSD",1642126684549,3.64954268,3251.7,3251.3,0.00397897]
["bitfinex","ETHUSD",1642126684948,3.64954268,3251.7,3251.0,0.00568424]
["bitfinex","ETHUSD",1642126685450,2.64361006,3251.6,3251.0,0.00568424]
["bitfinex","ETHUSD",1642126685655,3.61551769,3251.5,3251.0,0.00568424]
["bitfinex","ETHUSD",1642126686049,3.61551769,3251.5,3250.8,0.00682108]
["bitfinex","ETHUSD",1642126686349,3.61551769,3251.5,3250.7,0.00738951]
["bitfinex","ETHUSD",1642126686812,0.892,3251.5,3250.7,0.00738951]
["bitfinex","ETHUSD",1642126687401,2.64361006,3251.4,3250.7,0.00738951]
["bitfinex","ETHUSD",1642126688003,2.64361006,3251.4,3250.5,0.3]
["bitfinex","ETHUSD",1642126688207,0.00341054,3251.3,3250.5,0.3]
["bitfinex","ETHUSD",1642126688605,0.00284212,3251.2,3250.5,0.3]
["bitfinex","ETHUSD",1642126689004,0.0022737,3251.1,3250.5,0.3]
["bitfinex","ETHUSD",1642126689404,0.00170527,3251.0,3250.5,0.3]
["bitfinex","ETHUSD",1642126689611,0.00170527,3251.0,3250.6,0.76897]
["bitfinex","ETHUSD",1642126689805,0.00113685,3250.9,3250.6,0.76897]
["bitfinex","ETHUSD",1642126690305,2.6471872,3251.3,3250.6,0.76897]
["bitfinex","ETHUSD",1642126690755,0.00284212,3251.2,3250.6,0.76897]
["bitfinex","ETHUSD",1642126691250,0.0022737,3251.1,3250.6,0.76897]
["bitfinex","ETHUSD",1642126691650,0.00170527,3251.0,3250.6,0.76897]
["bitfinex","ETHUSD",1642126692052,0.00113685,3250.9,3250.7,1.06892]
["bitfinex","ETHUSD",1642126692451,0.00454739,3251.5,3250.7,1.3]
["bitfinex","ETHUSD",1642126692651,0.00454739,3251.5,3251.0,0.76882]
["bitfinex","ETHUSD",1642126692851,0.00397897,3251.4,3251.0,0.76882]
["bitfinex","ETHUSD",1642126693253,0.00341054,3251.3,3251.1,0.76879]
["bitfinex","ETHUSD",1642126693454,0.00341054,3251.3,3251.0,0.76882]
["bitfinex","ETHUSD",1642126693651,4.2519,3251.6,3251.0,0.76882]
["bitfinex","ETHUSD",1642126693652,0.00284212,3251.2,3251.0,0.76882]
["bitfinex","ETHUSD",1642126694054,0.0022737,3251.1,3251.0,1.06882]
["bitfinex","ETHUSD",1642126694302,0.0196703,3251.1,3251.0,1.36882]
["bitfinex","ETHUSD",1642126694897,0.0196703,3251.1,3251.0,1.8376]
["bitfinex","ETHUSD",1642126698850,0.0196703,3251.1,3251.0,2.1376]
["bitfinex","ETHUSD",1642126700650,0.123,3252.1,3251.4,1.11136247]
["bitfinex","ETHUSD",1642126700849,0.123,3252.1,3251.7,1.53728]
["bitfinex","ETHUSD",1642126702201,2.64312,3252.0,3251.7,1.53728]
["bitfinex","ETHUSD",1642126702403,0.123,3251.9,3251.7,0.76864]
["bitfinex","ETHUSD",1642126702603,0.12754738,3251.9,3251.7,0.76864]
["bitfinex","ETHUSD",1642126703106,0.00454738,3251.9,3251.8,0.76863]
["bitfinex","ETHUSD",1642126703304,0.123,3252.4,3251.8,0.76863]
["bitfinex","ETHUSD",1642126703504,5.51815645,3252.6,3252.1,0.76857]
["bitfinex","ETHUSD",1642126703908,5.51815645,3252.6,3252.2,0.3]
["bitfinex","ETHUSD",1642126704104,5.51815645,3252.6,3251.9,1.878469]
["bitfinex","ETHUSD",1642126704304,0.1229,3252.8,3251.9,3.7155593]
["bitfinex","ETHUSD",1642126704505,0.1229,3252.8,3252.2,0.76857]
["bitfinex","ETHUSD",1642126704804,7.78514739,3253.0,3251.9,3.1155593]
["bitfinex","ETHUSD",1642126704805,1.26030665,3252.6,3252.0,0.3]
["bitfinex","ETHUSD",1642126705004,0.1229,3252.5,3251.9,2.178469]
["bitfinex","ETHUSD",1642126705204,0.12631054,3252.5,3251.9,2.178469]
["bitfinex","ETHUSD",1642126705405,0.00284212,3252.4,3252.2,1.53701]
["bitfinex","ETHUSD",1642126705651,0.00284212,3252.4,3252.2,3.37399]
["bitfinex","ETHUSD",1642126705851,0.0022737,3252.3,3252.2,3.37399]
["bitfinex","ETHUSD",1642126706454,0.0022737,3252.3,3252.2,3.67399]
["bitfinex","ETHUSD",1642126706652,0.0022737,3252.3,3252.2,4.1424864]
["bitfinex","ETHUSD",1642126706851,0.0022737,3252.3,3252.2,3.07399]
["bitfinex","ETHUSD",1642126707250,0.0022737,3252.3,3252.2,3.37399]
["bitfinex","ETHUSD",1642126708151,0.0022737,3252.3,3252.2,4.4424582]
["bitfinex","ETHUSD",1642126709711,0.0022737,3252.3,3252.2,3.67399]
["bitfinex","ETHUSD",1642126710712,0.0022737,3252.3,3252.2,5.20287382]
["bitfinex","ETHUSD",1642126710914,4.2528,3253.0,3252.2,7.79588602]
["bitfinex","ETHUSD",1642126711114,4.2528,3253.0,3252.6,0.76832]
["bitfinex","ETHUSD",1642126711312,0.00284212,3252.8,3252.7,0.76831]
["bitfinex","ETHUSD",1642126711514,0.00284212,3252.8,3252.7,1.76831]
["bitfinex","ETHUSD",1642126711722,0.00284212,3252.8,3252.7,2.06831]
["bitfinex","ETHUSD",1642126711914,0.00284212,3252.8,3252.7,1.3]
["bitfinex","ETHUSD",1642126712113,0.00284212,3252.8,3252.7,0.3]
["bitfinex","ETHUSD",1642126712512,0.00284212,3252.8,3252.7,1.3]
["bitfinex","ETHUSD",1642126712713,1.67624739,3253.6,3252.7,1.3]
["bitfinex","ETHUSD",1642126712916,1.67624739,3253.6,3253.1,0.76832]
["bitfinex","ETHUSD",1642126713150,1.67624739,3253.6,3253.2,0.3]
["bitfinex","ETHUSD",1642126713151,0.00397896,3253.5,3253.2,0.3]
["bitfinex","ETHUSD",1642126713353,0.00397896,3253.5,3252.9,1.53664]
["bitfinex","ETHUSD",1642126713553,0.12631054,3253.4,3252.9,1.53664]
["bitfinex","ETHUSD",1642126713751,0.00341054,3253.4,3253.2,0.76841]
["bitfinex","ETHUSD",1642126713952,0.1229,3253.6,3253.2,1.5367]
["bitfinex","ETHUSD",1642126713953,0.00284211,3253.3,3253.2,1.5367]
["bitfinex","ETHUSD",1642126714150,0.00284211,3253.3,3253.2,1.8367]
["bitfinex","ETHUSD",1642126714355,0.00284211,3253.3,3253.2,1.5367]
["bitfinex","ETHUSD",1642126714951,0.00284211,3253.3,3253.2,0.76841]
["bitfinex","ETHUSD",1642126723855,0.00284211,3253.3,3253.2,1.06841]
["bitfinex","ETHUSD",1642126724056,0.00284211,3253.3,3253.2,0.76841]
["bitfinex","ETHUSD",1642126724300,0.00284211,3253.3,3253.2,1.06841]
["bitfinex","ETHUSD",1642126724703,0.00284211,3253.3,3253.2,0.76841]
["bitfinex","ETHUSD",1642126726001,0.00284211,3253.3,3253.2,1.06841]
["bitfinex","ETHUSD",1642126726203,0.00284211,3253.3,3253.2,2.59176706]
["bitfinex","ETHUSD",1642126726404,0.00284211,3253.3,3253.2,1.413873]
["bitfinex","ETHUSD",1642126727602,0.00284211,3253.3,3253.2,1.36841]
["bitfinex","ETHUSD",1642126728852,0.00284211,3253.3,3253.2,0.76841]
["bitfinex","ETHUSD",1642126729056,4.09471979,3253.3,3252.7,1.53693]
["bitfinex","ETHUSD",1642126729252,0.1229,3253.2,3252.7,1.53693]
["bitfinex","ETHUSD",1642126729451,0.12517369,3253.2,3252.7,1.53693]
["bitfinex","ETHUSD",1642126729652,0.00170527,3253.1,3252.7,1.53693]
["bitfinex","ETHUSD",1642126729955,0.12403684,3253.0,3252.7,1.53693]
["bitfinex","ETHUSD",1642126730151,0.00113684,3253.0,3252.7,1.53693]
["bitfinex","ETHUSD",1642126730352,0.12517369,3253.2,3252.7,1.53693]
["bitfinex","ETHUSD",1642126730553,0.00227369,3253.2,3253.0,0.041601]
["bitfinex","ETHUSD",1642126730753,0.00170527,3253.1,3253.0,0.041601]
["bitfinex","ETHUSD",1642126732206,0.00170527,3253.1,3253.0,0.809936]
["bitfinex","ETHUSD",1642126732406,0.00170527,3253.1,3253.0,1.578276]
["bitfinex","ETHUSD",1642126732610,0.00170527,3253.1,3253.0,2.178276]
["bitfinex","ETHUSD",1642126732907,0.00170527,3253.1,3253.0,1.878276]
["bitfinex","ETHUSD",1642126733106,0.00170527,3253.1,3253.0,1.836675]
["bitfinex","ETHUSD",1642126734707,0.00170527,3253.1,3253.0,2.136675]
["bitfinex","ETHUSD",1642126735748,0.00170527,3253.1,3253.0,1.836675]
["bitfinex","ETHUSD",1642126736149,1.81444736,3253.6,3253.2,1.35241724]
["bitfinex","ETHUSD",1642126736350,1.81444736,3253.6,3253.4,1.53655]
["bitfinex","ETHUSD",1642126736551,0.00227369,3253.5,3253.4,1.83655]
["bitfinex","ETHUSD",1642126736750,0.00227369,3253.5,3253.4,2.13655]
["bitfinex","ETHUSD",1642126737753,0.00227369,3253.5,3253.4,1.83655]
["bitfinex","ETHUSD",1642126738050,0.00227369,3253.5,3253.4,2.13655]
["bitfinex","ETHUSD",1642126738350,5.72872108,3253.7,3253.4,1.83655]
["bitfinex","ETHUSD",1642126738752,4.17537369,3253.7,3253.4,1.83655]
["bitfinex","ETHUSD",1642126740408,4.17537369,3253.7,3253.5,0.3]
["bitfinex","ETHUSD",1642126740805,4.17537369,3253.7,3253.4,1.83655]
["bitfinex","ETHUSD",1642126742608,1.55334739,3253.9,3253.6,0.039799]
["bitfinex","ETHUSD",1642126742807,1.55334739,3253.9,3253.7,1.48617]
["bitfinex","ETHUSD",1642126743061,1.55334739,3253.9,3253.7,1.36809]
["bitfinex","ETHUSD",1642126743449,1.55334739,3254.1,3253.7,1.36809]
["bitfinex","ETHUSD",1642126743650,1.55334739,3254.1,3253.7,2.1361619]
["bitfinex","ETHUSD",1642126743849,0.00113685,3254.0,3253.7,2.1361619]
["bitfinex","ETHUSD",1642126744049,0.00113685,3254.0,3253.8,1.53614]
["bitfinex","ETHUSD",1642126745050,1.55334739,3254.2,3254.1,1.19328573]
["bitfinex","ETHUSD",1642126745252,2.33002109,3254.5,3254.1,1.19328573]
["bitfinex","ETHUSD",1642126745253,2.33002109,3254.5,3254.1,3.59156873]
["bitfinex","ETHUSD",1642126745452,7.16941803,3255.1,3254.1,2.698283]
["bitfinex","ETHUSD",1642126745453,3.10669478,3254.8,3254.1,2.698283]
["bitfinex","ETHUSD",1642126745755,3.10669478,3254.8,3254.6,0.045463]
["bitfinex","ETHUSD",1642126746352,4.59055766,3254.8,3254.6,0.813413]
["bitfinex","ETHUSD",1642126746551,4.59055766,3254.8,3254.6,0.345463]
["bitfinex","ETHUSD",1642126747004,4.1247602,3254.8,3254.5,1.30861]
["bitfinex","ETHUSD",1642126747203,4.1247602,3254.8,3254.5,1.06801]
["bitfinex","ETHUSD",1642126747906,2.64089732,3254.7,3254.5,1.06801]
["bitfinex","ETHUSD",1642126748106,2.64089732,3254.7,3254.5,1.836]
["bitfinex","ETHUSD",1642126748309,0.0022737,3254.6,3254.5,1.836]
["bitfinex","ETHUSD",1642126749004,0.0022737,3254.6,3254.5,2.136]
["bitfinex","ETHUSD",1642126750407,2.64317102,3254.6,3254.5,2.136]
["bitfinex","ETHUSD",1642126750652,2.64317102,3254.6,3254.5,0.6]
["bitfinex","ETHUSD",1642126750855,0.0022737,3254.6,3254.5,0.6]
["bitfinex","ETHUSD",1642126751052,0.0022737,3254.6,3254.5,0.3]
["bitfinex","ETHUSD",1642126754704,0.0022737,3254.6,3254.5,1.06794]
["bitfinex","ETHUSD",1642126754903,0.0022737,3254.6,3254.5,2.13754]
["bitfinex","ETHUSD",1642126755304,2.64089732,3254.8,3254.5,2.425103]
["bitfinex","ETHUSD",1642126755505,4.0635,3255.1,3254.6,0.767889]
["bitfinex","ETHUSD",1642126755704,4.0635,3255.1,3254.8,0.76789]
["bitfinex","ETHUSD",1642126755905,0.00227369,3255.0,3254.8,0.76789]
["bitfinex","ETHUSD",1642126756111,0.00227369,3255.0,3254.8,1.06789]
["bitfinex","ETHUSD",1642126756306,0.00170527,3254.9,3254.8,1.36789]
["bitfinex","ETHUSD",1642126756811,0.1229,3255.3,3254.8,5.50384578]
["bitfinex","ETHUSD",1642126757008,1.2891,3255.9,3255.6,1.34139852]
["bitfinex","ETHUSD",1642126757208,0.1228,3256.0,3255.8,0.045463]
["bitfinex","ETHUSD",1642126757407,0.123058,3256.7,3255.9,3.0]
["bitfinex","ETHUSD",1642126757611,0.123058,3256.7,3256.6,0.045463]
["bitfinex","ETHUSD",1642126757809,0.123058,3256.7,3256.6,0.738563]
["bitfinex","ETHUSD",1642126757810,1.40328258,3256.7,3256.6,0.738563]
["bitfinex","ETHUSD",1642126758060,1.4135142,3256.7,3256.6,0.738563]
["bitfinex","ETHUSD",1642126758253,1.4135142,3256.7,3255.8,0.045463]
["bitfinex","ETHUSD",1642126758451,1.4135142,3256.7,3256.1,0.3]
["bitfinex","ETHUSD",1642126758452,0.1228,3256.6,3256.1,0.3]
["bitfinex","ETHUSD",1642126758655,0.1324632,3256.6,3255.4,0.444]
["bitfinex","ETHUSD",1642126758854,0.00909477,3256.5,3255.4,0.444]
["bitfinex","ETHUSD",1642126759050,1.10668541,3255.7,3255.4,1.21177]
["bitfinex","ETHUSD",1642126759250,0.1228,3256.4,3255.5,1.658136]
["bitfinex","ETHUSD",1642126759251,0.13132635,3256.4,3255.5,1.658136]
["bitfinex","ETHUSD",1642126759451,4.7623,3256.7,3255.5,1.658136]
["bitfinex","ETHUSD",1642126759452,0.00397896,3255.6,3255.5,1.658136]
["bitfinex","ETHUSD",1642126759651,0.00795793,3256.3,3255.7,1.53555]
["bitfinex","ETHUSD",1642126759951,0.1228,3256.6,3255.7,1.53555]
["bitfinex","ETHUSD",1642126760153,0.1228,3256.6,3255.8,1.06778]
["bitfinex","ETHUSD",1642126760351,0.00909477,3256.5,3255.8,1.06778]
["bitfinex","ETHUSD",1642126760551,1.37397959,3255.9,3255.8,1.06778]
["bitfinex","ETHUSD",1642126760950,1.37966382,3255.9,3255.8,1.06778]
["bitfinex","ETHUSD",1642126761157,0.00568423,3255.9,3255.8,1.06778]
["bitfinex","ETHUSD",1642126761807,0.00568423,3255.9,3255.8,1.8354938]
["bitfinex","ETHUSD",1642126762407,0.00568423,3255.9,3255.8,1.5354938]
["bitfinex","ETHUSD",1642126762606,0.00568423,3255.9,3255.8,1.8354938]
["bitfinex","ETHUSD",1642126762806,0.00568423,3255.9,3255.8,1.5354938]
["bitfinex","ETHUSD",1642126763812,0.00568423,3255.9,3255.8,1.8354938]
["bitfinex","ETHUSD",1642126767356,0.00568423,3255.9,3255.8,0.76778]
["bitfinex","ETHUSD",1642126767557,0.00568423,3255.9,3255.7,1.53555]
["bitfinex","ETHUSD",1642126767757,0.00568423,3255.9,3255.5,1.658136]
["bitfinex","ETHUSD",1642126767758,0.1228,3255.8,3255.5,0.1228]
["bitfinex","ETHUSD",1642126767955,0.12791581,3255.8,3255.5,0.1228]
["bitfinex","ETHUSD",1642126768255,6.0926553,3256.3,3255.5,0.1228]
["bitfinex","ETHUSD",1642126768256,1.3481229,3255.7,3255.5,0.1228]
["bitfinex","ETHUSD",1642126768454,0.1228,3255.6,3255.5,0.1228]
["bitfinex","ETHUSD",1642126768654,0.00397896,3255.6,3255.5,0.1228]
["bitfinex","ETHUSD",1642126770105,0.00397896,3255.6,3255.5,0.3]
["bitfinex","ETHUSD",1642126773454,1.1467554,3255.6,3255.5,0.3]
["bitfinex","ETHUSD",1642126776259,1.1467554,3255.6,3255.4,0.76791]
["bitfinex","ETHUSD",1642126776459,1.1467554,3255.6,3255.2,0.1228]
["bitfinex","ETHUSD",1642126776663,0.00341054,3255.5,3255.2,0.1228]
["bitfinex","ETHUSD",1642126777201,0.00284212,3255.4,3255.2,0.8907]
["bitfinex","ETHUSD",1642126777603,0.00227369,3255.3,3255.2,0.8907]
["bitfinex","ETHUSD",1642126777900,0.00227369,3255.3,3255.2,1.0679]
["bitfinex","ETHUSD",1642126787607,0.00227369,3255.3,3255.2,1.1907]
["bitfinex","ETHUSD",1642126788457,0.00227369,3255.3,3255.2,1.0679]
["bitfinex","ETHUSD",1642126788858,0.00227369,3255.3,3255.2,0.3]
["bitfinex","ETHUSD",1642126789258,0.00227369,3255.3,3255.1,4.2621798]
["bitfinex","ETHUSD",1642126789462,0.00227369,3255.3,3255.1,4.1393798]
["bitfinex","ETHUSD",1642126789658,0.00170527,3255.2,3255.1,4.1393798]
["bitfinex","ETHUSD",1642126789859,0.00170527,3255.2,3255.1,3.3714797]
["bitfinex","ETHUSD",1642126790057,0.00227369,3255.2,3255.1,3.3714797]
["bitfinex","ETHUSD",1642126790458,1.52667904,3255.2,3255.1,3.3714797]
["bitfinex","ETHUSD",1642126790658,1.52667904,3255.2,3255.1,1.83582]
["bitfinex","ETHUSD",1642126791461,1.64947904,3255.2,3255.0,0.7679]
["bitfinex","ETHUSD",1642126791663,1.64947904,3255.2,3254.8,1.65885]
["bitfinex","ETHUSD",1642126791664,0.045463,3255.1,3254.8,1.65885]
["bitfinex","ETHUSD",1642126791908,0.1228,3255.0,3254.8,1.53605]
["bitfinex","ETHUSD",1642126792909,2.76321104,3255.0,3254.8,1.53605]
["bitfinex","ETHUSD",1642126793705,1.0,3254.9,3254.4,1.53621]
["bitfinex","ETHUSD",1642126793904,0.045463,3254.5,3254.4,1.53621]
["bitfinex","ETHUSD",1642126795958,0.1229,3254.8,3254.4,1.53621]
["bitfinex","ETHUSD",1642126796258,0.00113684,3255.1,3254.5,0.7702853]
["bitfinex","ETHUSD",1642126796558,0.12393684,3255.1,3254.8,0.76805]
["bitfinex","ETHUSD",1642126797559,2.7643919,3255.1,3254.8,0.76805]
["bitfinex","ETHUSD",1642126797759,2.6415919,3255.1,3254.8,0.76805]
["bitfinex","ETHUSD",1642126798362,2.64045506,3255.0,3254.8,0.76805]
["bitfinex","ETHUSD",1642126805660,0.00113684,3255.1,3254.8,1.06805]
["bitfinex","ETHUSD",1642126806060,0.00113684,3255.1,3254.8,1.83599]
["bitfinex","ETHUSD",1642126806261,2.64045506,3255.2,3254.9,3.79581352]
["bitfinex","ETHUSD",1642126806462,2.64045506,3255.2,3255.0,1.53554]
["bitfinex","ETHUSD",1642126806660,2.4112585,3256.2,3255.1,0.444]
["bitfinex","ETHUSD",1642126806908,7.5785471,3255.9,3255.5,1.50587961]
["bitfinex","ETHUSD",1642126807107,3.96402607,3255.8,3255.5,1.80587961]
["bitfinex","ETHUSD",1642126807505,0.00341055,3255.7,3255.6,0.76775]
["bitfinex","ETHUSD",1642126807911,3.9600471,3255.8,3255.6,0.76775]
["bitfinex","ETHUSD",1642126808106,3.9600471,3255.8,3255.6,1.06775]
["bitfinex","ETHUSD",1642126808308,0.1228,3256.2,3255.6,1.5354377]
["bitfinex","ETHUSD",1642126808508,1.1778,3256.3,3255.9,0.76773]
["bitfinex","ETHUSD",1642126808909,5.345939,3256.4,3255.9,0.76773]
["bitfinex","ETHUSD",1642126809109,0.1228,3256.3,3255.9,0.76773]
["bitfinex","ETHUSD",1642126809308,0.12621054,3256.3,3255.9,0.76773]
["bitfinex","ETHUSD",1642126811555,0.00341054,3256.3,3255.9,0.76773]
["bitfinex","ETHUSD",1642126812959,0.00341054,3256.3,3256.0,0.3]
["bitfinex","ETHUSD",1642126813154,0.00341054,3256.3,3256.1,1.53536]
["bitfinex","ETHUSD",1642126815115,0.9611169,3256.7,3256.5,1.50211495]
["bitfinex","ETHUSD",1642126815314,0.9611169,3256.7,3256.5,3.03719495]
["bitfinex","ETHUSD",1642126815518,0.9611169,3256.7,3256.5,3.33719495]
["bitfinex","ETHUSD",1642126815519,0.00170527,3256.6,3256.5,3.33719495]
["bitfinex","ETHUSD",1642126816315,0.00170527,3256.6,3256.5,1.83508]
["bitfinex","ETHUSD",1642126817114,0.00170527,3256.6,3256.5,2.13508]
["bitfinex","ETHUSD",1642126817514,0.9611169,3256.7,3256.5,2.13508]
["bitfinex","ETHUSD",1642126817715,1.525639,3257.0,3256.6,1.32707849]
["bitfinex","ETHUSD",1642126817918,0.80189147,3258.3,3256.8,0.76747]
["bitfinex","ETHUSD",1642126817919,3.9600471,3257.4,3256.8,0.76747]
["bitfinex","ETHUSD",1642126818163,3.9600471,3257.4,3257.0,7.499]
["bitfinex","ETHUSD",1642126818164,1.54368655,3257.3,3257.0,7.499]
["bitfinex","ETHUSD",1642126818361,1.54368655,3257.3,3257.1,0.3]
["bitfinex","ETHUSD",1642126818558,0.00341054,3257.2,3257.1,0.3]
["bitfinex","ETHUSD",1642126818957,2.31552982,3257.5,3257.1,0.3]
["bitfinex","ETHUSD",1642126819159,2.31552982,3257.5,3257.3,0.7673]
["bitfinex","ETHUSD",1642126819357,0.00113684,3257.4,3257.3,1.8346026]
["bitfinex","ETHUSD",1642126819557,0.00113684,3257.4,3257.3,2.1346026]
["bitfinex","ETHUSD",1642126819757,1.60114908,3257.9,3257.3,1.8346026]
["bitfinex","ETHUSD",1642126819758,0.00284211,3257.7,3257.3,1.8346026]
["bitfinex","ETHUSD",1642126819959,0.042738,3257.6,3257.0,7.499]
["bitfinex","ETHUSD",1642126820160,0.045463,3257.1,3257.0,7.499]
["bitfinex","ETHUSD",1642126820662,0.045463,3257.1,3257.0,7.50013684]
["bitfinex","ETHUSD",1642126820857,0.160989,3257.4,3257.0,7.499]
["bitfinex","ETHUSD",1642126821062,0.160989,3257.4,3257.0,7.50013685]
["bitfinex","ETHUSD",1642126821258,0.038189,3257.4,3257.0,7.50013685]
["bitfinex","ETHUSD",1642126821914,3.05298327,3257.5,3257.0,7.50013685]
["bitfinex","ETHUSD",1642126822111,3.05298327,3257.5,3257.1,0.76743]
["bitfinex","ETHUSD",1642126822311,0.00170527,3257.5,3257.1,0.76743]
["bitfinex","ETHUSD",1642126823913,0.1228,3257.4,3257.1,0.76743]
["bitfinex","ETHUSD",1642126824311,0.044444,3257.3,3257.1,0.76743]
["bitfinex","ETHUSD",1642126825213,0.1228,3257.4,3257.1,1.06743]
["bitfinex","ETHUSD",1642126825414,0.03989427,3257.5,3257.1,1.06743]
["bitfinex","ETHUSD",1642126826257,0.00170527,3257.5,3257.2,0.76735]
["bitfinex","ETHUSD",1642126826756,0.00170527,3257.5,3257.3,0.76736]
["bitfinex","ETHUSD",1642126826959,0.00170527,3257.5,3257.4,0.3]
["bitfinex","ETHUSD",1642126827359,2.64052538,3257.5,3257.4,0.3]
["bitfinex","ETHUSD",1642126827761,2.64052538,3257.5,3257.3,0.76736]
["bitfinex","ETHUSD",1642126827962,0.045463,3257.4,3257.3,0.76736]
["bitfinex","ETHUSD",1642126828465,0.045463,3257.4,3257.3,1.06736]
["bitfinex","ETHUSD",1642126828661,0.044034,3257.4,3257.2,1.53471]
["bitfinex","ETHUSD",1642126829305,4.23802223,3257.4,3257.2,1.53471]
["bitfinex","ETHUSD",1642126829707,4.23802223,3257.4,3257.3,0.3]
["bitfinex","ETHUSD",1642126830106,2.68285411,3257.4,3257.3,0.3]
["bitfinex","ETHUSD",1642126830308,0.044034,3257.4,3257.3,0.3]
["bitfinex","ETHUSD",1642126831407,2.33277161,3257.5,3257.3,0.3]
["bitfinex","ETHUSD",1642126831809,2.33277161,3257.5,3257.0,7.50013685]
["bitfinex","ETHUSD",1642126831810,0.045463,3257.4,3257.0,7.50013685]
["bitfinex","ETHUSD",1642126832008,0.1228,3257.4,3257.3,0.3]
["bitfinex","ETHUSD",1642126832209,0.168263,3257.4,3257.0,7.50013685]
["bitfinex","ETHUSD",1642126832408,0.045463,3257.1,3257.0,7.50013685]
["bitfinex","ETHUSD",1642126833357,1.59906094,3257.1,3257.0,7.50013685]
["bitfinex","ETHUSD",1642126835158,0.045463,3257.1,3257.0,7.50013685]
["bitfinex","ETHUSD",1642126835556,1.59178694,3257.2,3257.0,7.50013685]
["bitfinex","ETHUSD",1642126836809,1.55359794,3257.2,3257.0,7.50013685]
["bitfinex","ETHUSD",1642126838609,2.36925534,3257.3,3257.0,7.50013685]
["bitfinex","ETHUSD",1642126839611,1.55538623,3257.1,3257.0,7.50013685]
["bitfinex","ETHUSD",1642126841262,1.55538623,3257.2,3257.0,7.50013685]
["bitfinex","ETHUSD",1642126842658,0.00170527,3257.5,3257.1,4.25]
["bitfinex","ETHUSD",1642126842964,3.051278,3257.7,3257.5,4.25]
["bitfinex","ETHUSD",1642126843160,3.85693871,3258.3,3257.6,1.8054326]
["bitfinex","ETHUSD",1642126843359,4.94297621,3258.2,3257.7,3.85916296]
["bitfinex","ETHUSD",1642126843559,0.00341054,3258.1,3257.8,1.1227]
["bitfinex","ETHUSD",1642126843758,0.00341054,3258.1,3257.9,0.444]
["bitfinex","ETHUSD",1642126843958,4.94297621,3258.2,3258.0,2.4238695]
["bitfinex","ETHUSD",1642126844165,3.85693871,3258.2,3258.1,0.444]
["bitfinex","ETHUSD",1642126844409,3.85693871,3258.2,3258.1,0.8667]
["bitfinex","ETHUSD",1642126844707,9.37538921,3259.0,3258.1,0.8667]
["bitfinex","ETHUSD",1642126844708,4.82257087,3259.0,3258.1,0.8667]
["bitfinex","ETHUSD",1642126844912,4.82257087,3259.0,3258.2,0.1227]
["bitfinex","ETHUSD",1642126845108,0.00568423,3258.5,3258.2,4.06227988]
["bitfinex","ETHUSD",1642126845507,0.00511581,3258.4,3258.2,4.82934098]
["bitfinex","ETHUSD",1642126845708,0.00511581,3258.4,3258.2,6.36348098]
["bitfinex","ETHUSD",1642126845908,0.00454739,3258.3,3258.2,2.8679011]
["bitfinex","ETHUSD",1642126846108,0.00454739,3258.3,3258.2,7.68625639]
["bitfinex","ETHUSD",1642126846309,0.00795793,3258.3,3258.2,4.4020411]
["bitfinex","ETHUSD",1642126847311,2.64561315,3258.3,3258.2,4.4020411]
["bitfinex","ETHUSD",1642126848357,2.64561315,3258.3,3258.2,3.63498]
["bitfinex","ETHUSD",1642126848754,2.64561315,3258.3,3258.2,2.10084]
["bitfinex","ETHUSD",1642126849158,4.82257087,3259.0,3258.7,1.36129258]
["bitfinex","ETHUSD",1642126849159,3.6482,3259.0,3258.7,1.36129258]
["bitfinex","ETHUSD",1642126849361,5.0275,3259.3,3258.8,1.21097]
["bitfinex","ETHUSD",1642126849362,0.1227,3259.3,3258.8,1.21097]
["bitfinex","ETHUSD",1642126849755,0.00113684,3259.1,3258.8,1.21097]
["bitfinex","ETHUSD",1642126850357,0.00113684,3259.1,3258.9,0.1227]
["bitfinex","ETHUSD",1642126850560,0.00113684,3259.1,3259.0,0.444]
["bitfinex","ETHUSD",1642126850960,0.00113684,3259.1,3259.0,0.744]
["bitfinex","ETHUSD",1642126851357,0.00113684,3259.1,3259.0,3.97757739]
["bitfinex","ETHUSD",1642126851560,0.00113684,3259.1,3259.0,0.744]
["bitfinex","ETHUSD",1642126852907,0.00113684,3259.1,3259.0,0.444]
["bitfinex","ETHUSD",1642126855659,0.00113684,3259.1,3259.0,0.744]
["bitfinex","ETHUSD",1642126856460,1.56637838,3259.5,3259.1,0.61353]
["bitfinex","ETHUSD",1642126856960,0.00113685,3259.3,3259.1,0.61353]
["bitfinex","ETHUSD",1642126862715,0.00113685,3259.3,3259.2,0.3]
["bitfinex","ETHUSD",1642126871158,0.9714535,3259.6,3259.4,0.7668088]
["bitfinex","ETHUSD",1642126871358,0.9714535,3259.6,3259.5,0.7668]
["bitfinex","ETHUSD",1642126871558,0.9714535,3259.6,3259.5,1.0668]
["bitfinex","ETHUSD",1642126872159,0.9714535,3259.6,3259.4,0.3]
["bitfinex","ETHUSD",1642126872563,0.00113685,3259.5,3259.4,0.3]
["bitfinex","ETHUSD",1642126874411,0.00113685,3259.5,3259.3,1.6803326]
["bitfinex","ETHUSD",1642126874613,0.00113685,3259.5,3259.4,0.3]
["bitfinex","ETHUSD",1642126876512,0.00113685,3259.5,3259.3,1.6803326]
["bitfinex","ETHUSD",1642126876713,0.00113685,3259.5,3259.3,1.3803326]
["bitfinex","ETHUSD",1642126876913,0.01901344,3259.5,3259.3,1.3803326]
["bitfinex","ETHUSD",1642126877114,0.00113685,3259.5,3259.3,1.3803326]
["bitfinex","ETHUSD",1642126877818,0.1227,3259.4,3259.3,1.3803326]
["bitfinex","ETHUSD",1642126878075,0.12383685,3259.5,3259.3,1.0668826]
["bitfinex","ETHUSD",1642126878264,0.12383685,3259.5,3259.4,3.72270869]
["bitfinex","ETHUSD",1642126878463,0.12383685,3259.5,3259.4,0.444]
["bitfinex","ETHUSD",1642126879666,0.12383685,3259.5,3259.4,1.21079]
["bitfinex","ETHUSD",1642126879866,0.9714535,3259.6,3259.4,1.21079]
["bitfinex","ETHUSD",1642126880066,0.9714535,3259.6,3259.4,2.7443369]
["bitfinex","ETHUSD",1642126880471,0.9714535,3259.6,3259.4,2.2775469]
["bitfinex","ETHUSD",1642126880668,0.9714535,3259.6,3259.4,1.9775469]
["bitfinex","ETHUSD",1642126880867,0.9714535,3259.6,3259.4,0.744]
["bitfinex","ETHUSD",1642126881270,0.9714535,3259.6,3259.3,0.91344]
["bitfinex","ETHUSD",1642126881572,0.1227,3259.5,3259.2,1.22689]
["bitfinex","ETHUSD",1642126882011,0.1227,3259.5,3259.3,0.00113685]
["bitfinex","ETHUSD",1642126882812,0.1227,3259.5,3259.3,0.30113685]
["bitfinex","ETHUSD",1642126883215,0.9714535,3259.6,3259.3,0.30113685]
["bitfinex","ETHUSD",1642126884615,2.63661174,3259.5,3259.3,0.30113685]
["bitfinex","ETHUSD",1642126886884,4.3727,3259.4,3259.3,0.00113685]
["bitfinex","ETHUSD",1642126887067,5.3727,3259.4,3259.3,0.00113685]
["bitfinex","ETHUSD",1642126887266,5.3727,3259.4,3259.2,0.00170527]
["bitfinex","ETHUSD",1642126887465,1.1227,3259.4,3258.9,0.00341054]
["bitfinex","ETHUSD",1642126887668,0.1227,3259.4,3258.9,0.00341054]
["bitfinex","ETHUSD",1642126888271,2.63661174,3259.3,3259.0,0.61367]
["bitfinex","ETHUSD",1642126888471,0.1227,3259.2,3259.0,0.61367]
["bitfinex","ETHUSD",1642126888667,2.63661174,3259.3,3259.1,0.0022737]
["bitfinex","ETHUSD",1642126889708,1.0941535,3259.6,3259.1,0.0022737]
["bitfinex","ETHUSD",1642126889910,1.56296181,3259.5,3259.1,0.0022737]
["bitfinex","ETHUSD",1642126890111,1.56296181,3259.5,3259.1,1.2294037]
["bitfinex","ETHUSD",1642126890310,1.56296181,3259.5,3259.2,0.3]
["bitfinex","ETHUSD",1642126890511,1.56296181,3259.5,3259.2,0.30170527]
["bitfinex","ETHUSD",1642126891109,1.56296181,3259.5,3259.2,0.60170527]
["bitfinex","ETHUSD",1642126891711,2.53441531,3259.6,3259.2,0.60170527]
["bitfinex","ETHUSD",1642126892714,2.53441531,3259.6,3259.3,0.61361]
["bitfinex","ETHUSD",1642126895261,2.65711531,3259.6,3259.3,0.91361]
["bitfinex","ETHUSD",1642126896265,1.56296181,3259.5,3259.3,0.91361]
["bitfinex","ETHUSD",1642126897313,1.56296181,3259.5,3259.4,0.3]
["bitfinex","ETHUSD",1642126898413,0.9714535,3259.6,3259.4,0.3]
["bitfinex","ETHUSD",1642126898613,0.9714535,3259.6,3259.4,1.0669408]
["bitfinex","ETHUSD",1642126902359,0.9714535,3259.6,3259.4,1.0169408]
["bitfinex","ETHUSD",1642126902564,3.9832,3259.8,3259.4,6.24668752]
["bitfinex","ETHUSD",1642126902863,0.00113684,3259.7,3259.6,0.61343]
["bitfinex","ETHUSD",1642126903060,0.00113684,3259.7,3259.6,2.05255239]
["bitfinex","ETHUSD",1642126903461,0.00113684,3259.7,3259.6,2.35255239]
["bitfinex","ETHUSD",1642126904311,0.00113684,3259.7,3259.6,3.11933239]
["bitfinex","ETHUSD",1642126907314,0.00113684,3259.7,3259.6,2.35255239]
["bitfinex","ETHUSD",1642126908367,0.00113684,3259.7,3259.6,7.30638716]
["bitfinex","ETHUSD",1642126908565,4.19919282,3260.2,3259.7,3.1]
["bitfinex","ETHUSD",1642126908763,4.19919282,3260.2,3259.9,0.7665652]
["bitfinex","ETHUSD",1642126908963,2.63854611,3260.1,3260.0,0.4828321]
["bitfinex","ETHUSD",1642126909167,4.20934914,3260.1,3260.0,0.7828321]
["bitfinex","ETHUSD",1642126909364,2.35424096,3260.4,3260.0,4.19386512]
["bitfinex","ETHUSD",1642126909564,2.35424096,3260.4,3260.2,0.80647014]
["bitfinex","ETHUSD",1642126909762,2.35424096,3260.4,3260.3,0.8666]
["bitfinex","ETHUSD",1642126909763,2.35026199,3260.4,3260.3,0.8666]
["bitfinex","ETHUSD",1642126909963,1.70702199,3260.4,3260.3,0.901086]
["bitfinex","ETHUSD",1642126910162,1.71100096,3260.4,3260.3,2.201086]
["bitfinex","ETHUSD",1642126910363,0.00397897,3260.4,3260.3,2.201086]
["bitfinex","ETHUSD",1642126910765,0.00397897,3260.4,3260.3,1.1666]
["bitfinex","ETHUSD",1642126910964,0.00397897,3260.4,3260.3,1.044]
["bitfinex","ETHUSD",1642126918063,0.00397897,3260.4,3260.3,2.044]
["bitfinex","ETHUSD",1642126919718,1.52872973,3260.8,3260.3,1.044]
["bitfinex","ETHUSD",1642126920018,1.52872973,3260.8,3260.5,0.68333]
["bitfinex","ETHUSD",1642126920019,0.00170527,3260.7,3260.5,0.68333]
["bitfinex","ETHUSD",1642126920414,0.00113685,3260.6,3260.5,0.68333]
["bitfinex","ETHUSD",1642126921415,0.00113685,3260.6,3260.5,0.38333]
["bitfinex","ETHUSD",1642126921621,0.00113685,3260.6,3260.4,0.76665]
["bitfinex","ETHUSD",1642126921622,0.0190182,3260.6,3260.4,0.76665]
["bitfinex","ETHUSD",1642126921816,0.12373685,3260.6,3260.3,0.3]
["bitfinex","ETHUSD",1642126922016,0.00113685,3260.6,3260.1,1.027044]
["bitfinex","ETHUSD",1642126922219,0.1226,3260.5,3260.1,0.3834]
["bitfinex","ETHUSD",1642126922416,0.1226,3260.5,3260.2,0.00113685]
["bitfinex","ETHUSD",1642126923470,0.1226,3260.5,3260.3,0.7667]
["bitfinex","ETHUSD",1642126923871,0.1226,3260.5,3260.4,0.3]
["bitfinex","ETHUSD",1642126924169,0.00113685,3260.6,3260.4,0.3]
["bitfinex","ETHUSD",1642126924371,0.00113685,3260.6,3260.4,0.68334]
["bitfinex","ETHUSD",1642126926170,0.00113685,3260.6,3260.4,1.027256]
["bitfinex","ETHUSD",1642126926372,0.00113685,3260.6,3260.4,0.727256]
["bitfinex","ETHUSD",1642126926571,0.00113685,3260.6,3260.4,1.027324]
["bitfinex","ETHUSD",1642126927014,0.00113685,3260.6,3260.4,0.68334]
["bitfinex","ETHUSD",1642126927815,0.00113685,3260.6,3260.4,0.98334]
["bitfinex","ETHUSD",1642126929116,5.11979828,3261.0,3260.4,0.98334]
["bitfinex","ETHUSD",1642126929315,5.11979828,3261.0,3260.4,1.027107]
["bitfinex","ETHUSD",1642126929517,0.00170527,3260.9,3260.6,0.38335]
["bitfinex","ETHUSD",1642126929920,0.00113684,3260.8,3260.6,0.38335]
["bitfinex","ETHUSD",1642126934418,0.00113684,3260.8,3260.5,0.76662]
["bitfinex","ETHUSD",1642126934817,0.1226,3260.7,3260.5,0.76662]
["bitfinex","ETHUSD",1642126935221,0.00113684,3260.8,3260.5,0.76662]
["bitfinex","ETHUSD",1642126936019,0.00113684,3260.8,3260.5,1.06662]
["bitfinex","ETHUSD",1642126937726,0.00113684,3260.8,3260.5,0.3]
["bitfinex","ETHUSD",1642126938168,0.00113684,3260.8,3260.4,0.810437]
["bitfinex","ETHUSD",1642126938376,0.1226,3260.7,3260.2,0.00113685]
["bitfinex","ETHUSD",1642126938568,0.17733686,3260.7,3260.6,0.13178522]
["bitfinex","ETHUSD",1642126938772,0.1226,3260.7,3260.6,0.13178522]
["bitfinex","ETHUSD",1642126939167,1.1226,3260.7,3260.6,0.13292206]
["bitfinex","ETHUSD",1642126939368,0.1226,3260.7,3260.6,0.13292206]
["bitfinex","ETHUSD",1642126939768,0.1226,3260.9,3260.6,0.00113684]
["bitfinex","ETHUSD",1642126939969,2.36212614,3260.8,3260.6,0.00113684]
["bitfinex","ETHUSD",1642126940169,0.1226,3260.7,3260.4,0.00227369]
["bitfinex","ETHUSD",1642126941071,0.1226,3260.7,3260.3,0.00284212]
["bitfinex","ETHUSD",1642126941274,1.69216111,3260.7,3260.3,0.00284212]
["bitfinex","ETHUSD",1642126941472,1.56956111,3260.7,3260.3,0.00284212]
["bitfinex","ETHUSD",1642126941672,0.1226,3260.6,3260.3,0.00284212]
["bitfinex","ETHUSD",1642126942320,1.69216111,3260.6,3260.3,0.00284212]
["bitfinex","ETHUSD",1642126943318,1.56956111,3260.6,3260.3,0.00284212]
["bitfinex","ETHUSD",1642126943720,1.56956111,3260.6,3260.3,0.38621212]
["bitfinex","ETHUSD",1642126944118,1.56956111,3260.6,3260.4,0.00227369]
["bitfinex","ETHUSD",1642126944319,1.56956111,3260.7,3260.4,0.00227369]
["bitfinex","ETHUSD",1642126948467,1.51956111,3260.7,3260.4,0.00227369]
["bitfinex","ETHUSD",1642126948668,1.0,3260.9,3260.4,0.00227369]
["bitfinex","ETHUSD",1642126949619,1.0,3260.9,3260.3,0.00284212]
["bitfinex","ETHUSD",1642126953077,3.36212614,3260.9,3260.3,0.00284212]
["bitfinex","ETHUSD",1642126953569,3.36212614,3260.9,3260.3,0.04687712]
["bitfinex","ETHUSD",1642126953570,1.0,3260.9,3260.3,0.04687712]
["bitfinex","ETHUSD",1642126953970,1.0,3260.9,3260.4,0.00227369]
["bitfinex","ETHUSD",1642126956672,1.0,3260.9,3260.4,0.04610569]
["bitfinex","ETHUSD",1642126957115,1.0,3260.9,3260.5,0.00170527]
["bitfinex","ETHUSD",1642126958521,2.57422433,3260.9,3260.5,0.00170527]
["bitfinex","ETHUSD",1642126959015,2.57422433,3260.9,3260.4,0.00227369]
["bitfinex","ETHUSD",1642126959420,2.63572389,3260.8,3260.4,0.00227369]
["bitfinex","ETHUSD",1642126961666,2.63572389,3260.8,3260.4,0.04600769]
["bitfinex","ETHUSD",1642126962067,2.63572389,3260.8,3260.5,0.00170527]
["bitfinex","ETHUSD",1642126965019,2.63572389,3260.9,3260.5,0.00170527]
["bitfinex","ETHUSD",1642126965421,2.63572389,3260.7,3260.5,0.00170527]
["bitfinex","ETHUSD",1642126965720,2.63572389,3260.7,3260.6,0.38333]
["bitfinex","ETHUSD",1642126966120,2.63572389,3260.7,3260.6,0.38446684]
["bitfinex","ETHUSD",1642126966620,6.69402261,3261.0,3260.6,0.38446684]
["bitfinex","ETHUSD",1642126966621,2.63572389,3260.9,3260.6,0.38446684]
["bitfinex","ETHUSD",1642126967224,2.63572389,3260.9,3260.6,0.00113684]
["bitfinex","ETHUSD",1642126967622,2.63572389,3260.9,3260.5,0.00170527]
["bitfinex","ETHUSD",1642126971570,0.01750377,3260.8,3260.5,0.00170527]
["bitfinex","ETHUSD",1642126971814,0.01750377,3260.8,3260.4,0.00227369]
["bitfinex","ETHUSD",1642126972015,2.63572389,3260.9,3260.4,0.00227369]
["bitfinex","ETHUSD",1642126973216,2.63572389,3260.9,3260.4,0.38561369]
["bitfinex","ETHUSD",1642126973615,2.63572389,3260.9,3260.5,0.00170527]
["bitfinex","ETHUSD",1642126974220,2.63572389,3260.9,3260.6,0.38332]
["bitfinex","ETHUSD",1642126974417,2.75832389,3260.9,3260.5,0.00170527]
["bitfinex","ETHUSD",1642126975571,2.63572389,3260.8,3260.5,0.00170527]
["bitfinex","ETHUSD",1642126977168,2.63572389,3260.8,3260.4,0.00227369]
["bitfinex","ETHUSD",1642126980021,2.63572389,3260.8,3260.6,0.044772]
["bitfinex","ETHUSD",1642126981425,2.63572389,3260.9,3260.6,0.044772]
["bitfinex","ETHUSD",1642126982828,0.00170527,3261.1,3260.6,0.044772]
["bitfinex","ETHUSD",1642126983088,0.00170527,3261.1,3260.7,0.38329]
["bitfinex","ETHUSD",1642126983272,0.00113685,3261.0,3260.7,0.38329]
["bitfinex","ETHUSD",1642126985375,0.00113685,3261.0,3260.7,0.428626]
["bitfinex","ETHUSD",1642126991065,0.00113685,3261.0,3260.7,0.045336]
["bitfinex","ETHUSD",1642126994517,0.76781685,3261.0,3260.7,0.044226]
["bitfinex","ETHUSD",1642126994716,4.21950177,3261.0,3260.7,0.044226]
["bitfinex","ETHUSD",1642126994916,0.76781685,3261.0,3260.7,0.044226]
["bitfinex","ETHUSD",1642126996519,2.63572389,3260.9,3260.7,0.044226]
["bitfinex","ETHUSD",1642126999266,0.76781685,3261.0,3260.7,0.044226]
["bitfinex","ETHUSD",1642127002517,2.6353188,3260.9,3260.7,0.089689]
["bitfinex","ETHUSD",1642127005120,2.6353188,3260.9,3260.7,0.856229]
["bitfinex","ETHUSD",1642127005769,2.6353188,3260.9,3260.7,0.089689]
["bitfinex","ETHUSD",1642127005972,0.00113685,3261.0,3260.7,0.089689]
["bitfinex","ETHUSD",1642127006571,2.6353188,3260.8,3260.7,0.089689]
["bitfinex","ETHUSD",1642127006771,2.6353188,3260.8,3260.7,0.044226]
["bitfinex","ETHUSD",1642127007573,2.63645565,3261.0,3260.7,0.044226]
["bitfinex","ETHUSD",1642127007773,2.63645565,3261.0,3260.7,0.089689]
["bitfinex","ETHUSD",1642127012522,2.63645565,3261.0,3260.7,0.044226]
["bitfinex","ETHUSD",1642127013573,2.6353188,3261.0,3260.7,0.044226]
["bitfinex","ETHUSD",1642127017326,2.6353188,3261.0,3260.7,0.427536]
["bitfinex","ETHUSD",1642127018229,2.6353188,3261.0,3260.9,0.090926]
["bitfinex","ETHUSD",1642127018426,2.6353188,3261.0,3260.9,1.746366]
["bitfinex","ETHUSD",1642127018634,2.63645565,3261.0,3260.9,1.746366]
["bitfinex","ETHUSD",1642127018827,0.00113685,3261.0,3260.9,2.746366]
["bitfinex","ETHUSD",1642127019428,2.6353188,3261.1,3261.0,2.75]
["bitfinex","ETHUSD",1642127019627,2.6353188,3261.1,3261.0,4.539463]
["bitfinex","ETHUSD",1642127019826,2.6353188,3261.1,3261.0,1.789463]
["bitfinex","ETHUSD",1642127020429,2.6353188,3261.5,3261.0,1.789463]
["bitfinex","ETHUSD",1642127020676,2.6353188,3261.5,3261.3,1.14961]
["bitfinex","ETHUSD",1642127020876,2.63816092,3261.5,3261.3,1.493545]
["bitfinex","ETHUSD",1642127021279,2.63816092,3261.5,3261.4,0.045224]
["bitfinex","ETHUSD",1642127021479,2.63816092,3261.5,3261.4,0.090142]
["bitfinex","ETHUSD",1642127022278,0.00284212,3261.5,3261.4,0.090142]
["bitfinex","ETHUSD",1642127028477,0.00284212,3261.5,3261.4,0.044482]
["bitfinex","ETHUSD",1642127029979,0.00284212,3261.5,3261.3,0.1226]
["bitfinex","ETHUSD",1642127030379,0.00227369,3261.4,3261.3,0.1226]
["bitfinex","ETHUSD",1642127032229,0.00227369,3261.4,3261.0,1.57936383]
["bitfinex","ETHUSD",1642127032230,0.12487369,3261.4,3261.0,0.043644]
["bitfinex","ETHUSD",1642127032529,0.00170527,3261.3,3261.0,0.088589]
["bitfinex","ETHUSD",1642127032731,0.45350001,3261.2,3261.0,0.088589]
["bitfinex","ETHUSD",1642127032929,0.12373685,3261.2,3261.0,0.088589]
["bitfinex","ETHUSD",1642127033130,0.12373685,3261.2,3261.1,0.045463]
["bitfinex","ETHUSD",1642127033531,0.12373685,3261.2,3261.1,0.168063]
["bitfinex","ETHUSD",1642127033932,0.12373685,3261.2,3261.1,0.045463]
["bitfinex","ETHUSD",1642127034132,0.12373685,3261.2,3261.1,0.168063]
["bitfinex","ETHUSD",1642127035133,2.75905565,3261.2,3261.1,0.168063]
["bitfinex","ETHUSD",1642127036074,2.75905565,3261.2,3261.1,1.74618483]
["bitfinex","ETHUSD",1642127036474,2.63645565,3261.2,3261.1,1.66901683]
["bitfinex","ETHUSD",1642127036877,2.63645565,3261.2,3261.1,0.089653]
["bitfinex","ETHUSD",1642127037980,0.00113685,3261.2,3261.1,0.089653]
["bitfinex","ETHUSD",1642127038176,0.00113685,3261.2,3261.1,0.212253]
["bitfinex","ETHUSD",1642127038877,0.00113685,3261.2,3261.1,1.69009628]
["bitfinex","ETHUSD",1642127039536,0.00113685,3261.2,3261.1,2.13409628]
["bitfinex","ETHUSD",1642127040635,0.00113685,3261.2,3261.1,3.13409628]
["bitfinex","ETHUSD",1642127041236,2.63468829,3261.6,3261.1,3.13409628]
["bitfinex","ETHUSD",1642127041436,2.63468829,3261.6,3261.4,0.045463]
["bitfinex","ETHUSD",1642127041738,2.63468829,3261.6,3261.5,1.46080312]
["bitfinex","ETHUSD",1642127041936,2.63468829,3261.6,3261.5,1.71534012]
["bitfinex","ETHUSD",1642127042140,0.00227369,3261.6,3261.5,1.76080312]
["bitfinex","ETHUSD",1642127043387,0.00227369,3261.6,3261.5,2.76080312]
["bitfinex","ETHUSD",1642127043588,0.00227369,3261.6,3261.5,3.20480312]
["bitfinex","ETHUSD",1642127043987,0.00227369,3261.6,3261.5,2.20480312]
["bitfinex","ETHUSD",1642127044189,0.00227369,3261.6,3261.5,3.32740312]
["bitfinex","ETHUSD",1642127044589,2.63468829,3261.9,3261.6,0.76614]
["bitfinex","ETHUSD",1642127044794,2.63468829,3261.9,3261.8,0.090926]
["bitfinex","ETHUSD",1642127044994,2.63468829,3262.0,3261.8,0.390926]
["bitfinex","ETHUSD",1642127045388,2.63468829,3262.0,3261.9,0.045463]
["bitfinex","ETHUSD",1642127045791,2.63696198,3262.0,3261.9,0.045463]
["bitfinex","ETHUSD",1642127045992,2.58696198,3262.0,3261.9,0.044694]
["bitfinex","ETHUSD",1642127046188,2.58696198,3262.0,3261.8,0.345463]
["bitfinex","ETHUSD",1642127046389,0.00227369,3262.0,3261.8,0.389107]
["bitfinex","ETHUSD",1642127046589,0.00170527,3261.9,3261.8,0.345463]
["bitfinex","ETHUSD",1642127046834,0.00170527,3261.9,3261.8,0.045463]
["bitfinex","ETHUSD",1642127053574,0.00170527,3261.9,3261.8,0.090926]
["bitfinex","ETHUSD",1642127053975,0.00170527,3261.9,3261.8,0.045463]
["bitfinex","ETHUSD",1642127059782,0.00170527,3261.9,3261.7,0.809924]
["bitfinex","ETHUSD",1642127060186,0.00113685,3261.8,3261.7,0.855387]
["bitfinex","ETHUSD",1642127060383,0.00113685,3261.8,3261.7,0.809924]
["bitfinex","ETHUSD",1642127061082,0.00113685,3261.8,3261.7,0.043644]
["bitfinex","ETHUSD",1642127071330,0.00113685,3261.8,3261.7,1.62377611]
["bitfinex","ETHUSD",1642127072534,0.00113685,3261.8,3261.7,0.043644]
["bitfinex","ETHUSD",1642127079328,0.00113685,3261.8,3261.6,0.573494]
["bitfinex","ETHUSD",1642127079528,0.00113685,3261.8,3261.5,2.8318233]
["bitfinex","ETHUSD",1642127079731,0.00113685,3261.8,3261.5,2.3721333]
["bitfinex","ETHUSD",1642127079928,0.1226,3261.7,3261.5,2.3721333]
["bitfinex","ETHUSD",1642127080329,0.1226,3261.7,3261.2,3.2083365]
["bitfinex","ETHUSD",1642127080577,0.88918,3261.7,3261.2,0.043644]
["bitfinex","ETHUSD",1642127080775,1.18918,3261.7,3261.3,0.00170527]
["bitfinex","ETHUSD",1642127081382,1.18918,3261.7,3261.3,0.04537327]
["bitfinex","ETHUSD",1642127081878,4.16257641,3261.6,3261.4,0.00113685]
["bitfinex","ETHUSD",1642127082079,0.1226,3261.5,3261.4,0.00113685]
["bitfinex","ETHUSD",1642127082877,3.48224712,3261.5,3261.4,0.00113685]
["bitfinex","ETHUSD",1642127083078,3.78224712,3261.5,3261.4,0.00113685]
["bitfinex","ETHUSD",1642127083277,6.41647628,3261.5,3261.4,0.00113685]
["bitfinex","ETHUSD",1642127085836,6.29387628,3261.5,3261.4,0.00113685]
["bitfinex","ETHUSD",1642127086437,6.29387628,3261.5,3261.2,0.00227369]
["bitfinex","ETHUSD",1642127086632,0.76668,3261.4,3261.2,0.00227369]
["bitfinex","ETHUSD",1642127086831,3.76685401,3261.3,3261.2,0.00227369]
["bitfinex","ETHUSD",1642127087432,3.76685401,3261.3,3261.1,0.00284212]
["bitfinex","ETHUSD",1642127087632,1.0666566,3261.3,3261.1,0.00284212]
["bitfinex","ETHUSD",1642127087932,4.43829041,3261.3,3261.0,0.00341054]
["bitfinex","ETHUSD",1642127088174,1.0666566,3261.3,3261.0,0.00341054]
["bitfinex","ETHUSD",1642127088776,0.7666566,3261.3,3261.0,0.00341054]
["bitfinex","ETHUSD",1642127089176,2.63422916,3261.2,3261.0,0.00341054]
["bitfinex","ETHUSD",1642127089776,5.98970059,3261.2,3261.0,0.00341054]
["bitfinex","ETHUSD",1642127089976,2.63422916,3261.2,3261.0,0.00341054]
["bitfinex","ETHUSD",1642127091380,6.03594095,3261.2,3261.0,0.00341054]
["bitfinex","ETHUSD",1642127091935,3.44298869,3261.1,3261.0,0.00341054]
["bitfinex","ETHUSD",1642127092528,2.63422916,3261.2,3261.0,0.00341054]
["bitfinex","ETHUSD",1642127093128,2.63422916,3261.1,3261.0,0.00341054]
["bitfinex","ETHUSD",1642127093731,2.63422916,3261.1,3260.9,0.00397896]
["bitfinex","ETHUSD",1642127094132,2.63422916,3261.2,3260.9,0.00397896]
["bitfinex","ETHUSD",1642127094338,2.63422916,3261.2,3260.9,0.04874396]
["bitfinex","ETHUSD",1642127094733,2.63422916,3261.2,3261.0,0.00341054]
["bitfinex","ETHUSD",1642127095579,2.93422916,3261.2,3261.0,0.00341054]
["bitfinex","ETHUSD",1642127095779,4.0726,3261.1,3261.0,0.00341054]
["bitfinex","ETHUSD",1642127096078,0.7668189,3261.0,3260.8,0.04819139]
["bitfinex","ETHUSD",1642127096279,3.90330931,3260.9,3260.8,0.00454739]
["bitfinex","ETHUSD",1642127096477,3.90330931,3260.9,3260.7,0.043644]
["bitfinex","ETHUSD",1642127096478,4.20330931,3260.9,3260.7,0.043644]
["bitfinex","ETHUSD",1642127096679,3.47438202,3260.8,3260.7,0.043644]
["bitfinex","ETHUSD",1642127096884,3.47438202,3260.8,3260.5,0.1226]
["bitfinex","ETHUSD",1642127096885,3.47438202,3260.8,3260.6,0.043644]
["bitfinex","ETHUSD",1642127097078,3.47438202,3260.8,3260.7,0.00511581]
["bitfinex","ETHUSD",1642127097378,3.59698202,3260.8,3260.6,0.04932823]
["bitfinex","ETHUSD",1642127097578,3.59698202,3260.8,3260.6,0.00568423]
["bitfinex","ETHUSD",1642127097778,4.36381202,3260.8,3260.6,0.00568423]
["bitfinex","ETHUSD",1642127097983,3.39280203,3260.7,3260.6,0.00568423]
["bitfinex","ETHUSD",1642127098179,0.88943,3260.8,3260.6,0.00568423]
["bitfinex","ETHUSD",1642127098379,1.6562585,3260.8,3260.6,0.00568423]
["bitfinex","ETHUSD",1642127098781,1.6562585,3260.8,3260.6,0.04984223]
["bitfinex","ETHUSD",1642127098981,0.1226,3260.8,3260.7,0.045463]
["bitfinex","ETHUSD",1642127099181,3.9259,3261.1,3260.7,0.045463]
["bitfinex","ETHUSD",1642127099437,3.9259,3261.1,3260.8,0.045463]
["bitfinex","ETHUSD",1642127099634,3.9259,3261.1,3260.8,0.05001039]
["bitfinex","ETHUSD",1642127099838,3.9259,3261.1,3260.9,0.00397896]
["bitfinex","ETHUSD",1642127102737,3.9259,3261.1,3260.9,0.04864196]
["bitfinex","ETHUSD",1642127103193,3.9259,3261.1,3261.0,0.00341054]
["bitfinex","ETHUSD",1642127105498,1.1468,3261.4,3261.0,0.04840754]
["bitfinex","ETHUSD",1642127105696,8.5922,3261.7,3261.2,0.045463]
["bitfinex","ETHUSD",1642127105897,3.0761,3261.7,3261.3,0.045463]
["bitfinex","ETHUSD",1642127106096,4.2773,3261.8,3261.4,0.045463]
["bitfinex","ETHUSD",1642127106297,3.9773,3261.8,3261.5,0.045463]
["bitfinex","ETHUSD",1642127106931,3.9773,3261.8,3261.4,0.09206285]
["bitfinex","ETHUSD",1642127107128,3.9773,3261.8,3261.5,0.044703]
["bitfinex","ETHUSD",1642127107333,3.9773,3261.8,3261.5,0.045326]
["bitfinex","ETHUSD",1642127107527,3.9773,3261.8,3261.4,0.32200285]
["bitfinex","ETHUSD",1642127107727,3.9773,3261.8,3261.4,0.09206285]
["bitfinex","ETHUSD",1642127109529,0.1226,3261.7,3261.4,0.09206285]
["bitfinex","ETHUSD",1642127109731,0.1226,3261.7,3261.4,0.04659985]
["bitfinex","ETHUSD",1642127110129,0.1226,3261.7,3261.4,0.09178785]
["bitfinex","ETHUSD",1642127111579,0.1226,3261.7,3261.5,0.090926]
["bitfinex","ETHUSD",1642127111778,3.9773,3261.8,3261.6,0.045463]
["bitfinex","ETHUSD",1642127112178,3.9773,3261.8,3261.6,0.043934]
["bitfinex","ETHUSD",1642127113179,2.63449855,3261.7,3261.6,0.043934]
["bitfinex","ETHUSD",1642127113680,2.63449855,3261.7,3261.5,0.319027]
["bitfinex","ETHUSD",1642127113879,2.63449855,3261.7,3261.5,0.275383]
["bitfinex","ETHUSD",1642127114080,2.63449855,3261.7,3261.5,0.320735]
["bitfinex","ETHUSD",1642127115531,2.63449855,3261.7,3261.5,0.275383]
["bitfinex","ETHUSD",1642127115931,2.63449855,3261.7,3261.5,0.22992]
["bitfinex","ETHUSD",1642127116131,2.63449855,3261.7,3261.5,0.274962]
["bitfinex","ETHUSD",1642127116732,2.63449855,3261.7,3261.5,0.043851]
["bitfinex","ETHUSD",1642127118876,2.63449855,3261.7,3261.4,0.04478085]
["bitfinex","ETHUSD",1642127119077,2.75709855,3261.7,3261.4,0.04478085]
["bitfinex","ETHUSD",1642127119877,2.75709855,3261.7,3261.5,0.045463]
["bitfinex","ETHUSD",1642127120282,2.75709855,3261.7,3261.5,0.045001]
["bitfinex","ETHUSD",1642127120479,2.75709855,3261.7,3261.4,0.04478085]
["bitfinex","ETHUSD",1642127120678,2.63449855,3261.7,3261.4,0.04478085]
["bitfinex","ETHUSD",1642127121079,2.63449855,3261.6,3261.4,0.04478085]
["bitfinex","ETHUSD",1642127121280,2.63449855,3261.6,3261.5,0.045463]
["bitfinex","ETHUSD",1642127121477,2.63449855,3261.6,3261.4,0.04478085]
["bitfinex","ETHUSD",1642127121680,2.63449855,3261.6,3261.4,0.08842485]
["bitfinex","ETHUSD",1642127121930,2.63449855,3261.6,3261.4,0.04478085]
["bitfinex","ETHUSD",1642127122130,0.1226,3261.7,3261.4,0.31981085]
["bitfinex","ETHUSD",1642127122328,0.1226,3261.7,3261.5,0.045463]
["bitfinex","ETHUSD",1642127124529,3.9773,3261.8,3261.5,0.045463]
["bitfinex","ETHUSD",1642127124729,3.9773,3261.8,3261.5,0.090822]
["bitfinex","ETHUSD",1642127128581,3.9773,3261.8,3261.7,0.045463]
["bitfinex","ETHUSD",1642127128780,3.9773,3261.8,3261.7,0.044982]
["bitfinex","ETHUSD",1642127129182,3.9773,3261.8,3261.6,0.090926]
["bitfinex","ETHUSD",1642127129430,3.9773,3261.8,3261.4,0.04478085]
["bitfinex","ETHUSD",1642127129631,0.1226,3261.7,3261.4,0.00113685]
["bitfinex","ETHUSD",1642127129829,0.1226,3261.7,3261.4,0.04485485]
["bitfinex","ETHUSD",1642127130029,0.1226,3261.7,3261.4,0.088764]
["bitfinex","ETHUSD",1642127130329,0.1226,3261.7,3261.4,0.043718]
["bitfinex","ETHUSD",1642127130534,0.1226,3261.7,3261.4,0.088633]
["bitfinex","ETHUSD",1642127131529,0.1226,3261.7,3261.4,0.134096]
["bitfinex","ETHUSD",1642127132430,4.0999,3261.8,3261.4,0.134096]
["bitfinex","ETHUSD",1642127136933,4.0499,3261.8,3261.4,0.134096]
["bitfinex","ETHUSD",1642127137130,4.3499,3261.8,3261.4,0.134096]
["bitfinex","ETHUSD",1642127139134,7.6864,3261.8,3261.4,0.134096]
["bitfinex","ETHUSD",1642127139534,0.01479556,3261.7,3261.4,0.134096]
["bitfinex","ETHUSD",1642127139733,0.1226,3261.6,3261.4,0.134096]
["bitfinex","ETHUSD",1642127139934,0.1226,3261.6,3261.4,0.088633]
["bitfinex","ETHUSD",1642127140133,0.1226,3261.7,3261.4,0.088633]
["bitfinex","ETHUSD",1642127141286,7.2638,3261.8,3261.4,0.088633]
["bitfinex","ETHUSD",1642127141486,7.2638,3261.8,3261.5,0.045463]
["bitfinex","ETHUSD",1642127141988,7.5638,3261.8,3261.5,0.045463]
["bitfinex","ETHUSD",1642127142190,2.63465078,3261.7,3261.5,0.045463]
["bitfinex","ETHUSD",1642127142390,2.75725078,3261.7,3261.5,0.045463]
["bitfinex","ETHUSD",1642127142791,2.75725078,3261.7,3261.4,0.088633]
["bitfinex","ETHUSD",1642127144091,2.63465078,3261.6,3261.4,0.088633]
["bitfinex","ETHUSD",1642127144347,2.93465078,3261.6,3261.4,0.088633]
["bitfinex","ETHUSD",1642127145036,2.63465078,3261.6,3261.4,0.043718]
["bitfinex","ETHUSD",1642127145439,2.63465078,3261.5,3261.4,0.043718]
["bitfinex","ETHUSD",1642127145838,2.63465078,3261.5,3261.4,0.04485485]
["bitfinex","ETHUSD",1642127146137,2.63465078,3261.6,3261.4,0.04485485]
["bitfinex","ETHUSD",1642127147339,2.63465078,3261.6,3261.4,0.00113685]
["bitfinex","ETHUSD",1642127148480,2.63465078,3261.6,3261.4,0.04491385]
["bitfinex","ETHUSD",1642127151585,2.63465078,3261.7,3261.4,0.04491385]
["bitfinex","ETHUSD",1642127152237,2.63465078,3261.7,3261.4,0.08987385]
["bitfinex","ETHUSD",1642127153239,2.63465078,3261.7,3261.5,0.7663944]
["bitfinex","ETHUSD",1642127153444,2.63465078,3261.7,3261.4,0.08987385]
["bitfinex","ETHUSD",1642127161035,2.75725078,3261.7,3261.4,0.08987385]
["bitfinex","ETHUSD",1642127161838,2.63465078,3261.6,3261.4,0.08987385]
["bitfinex","ETHUSD",1642127162038,2.63465078,3261.6,3261.4,0.04491385]
["bitfinex","ETHUSD",1642127162836,2.63465078,3261.6,3261.4,0.04501685]
["bitfinex","ETHUSD",1642127163279,2.75725078,3261.7,3261.4,0.04501685]
["bitfinex","ETHUSD",1642127164080,2.63465078,3261.6,3261.4,0.04501685]
["bitfinex","ETHUSD",1642127165280,2.63465078,3261.6,3261.4,3.22042677]
["bitfinex","ETHUSD",1642127165681,2.63465078,3261.6,3261.4,0.04501685]
["bitfinex","ETHUSD",1642127166483,2.63465078,3261.7,3261.4,0.04501685]
["bitfinex","ETHUSD",1642127166828,2.63465078,3261.7,3261.4,0.09022185]
["bitfinex","ETHUSD",1642127169635,2.63465078,3261.7,3261.5,0.045463]
["bitfinex","ETHUSD",1642127169831,2.63465078,3261.7,3261.5,0.090926]
["bitfinex","ETHUSD",1642127176637,3.43842504,3261.6,3261.4,0.043644]
["bitfinex","ETHUSD",1642127176840,3.43842504,3261.6,3261.1,2.3721333]
["bitfinex","ETHUSD",1642127176841,3.56102504,3261.6,3261.1,2.3721333]
["bitfinex","ETHUSD",1642127177041,3.56102504,3261.6,3261.1,0.045463]
["bitfinex","ETHUSD",1642127177239,3.56102504,3261.6,3261.2,0.00227369]
["bitfinex","ETHUSD",1642127177445,4.32767504,3261.6,3261.2,0.04677369]
["bitfinex","ETHUSD",1642127177641,1.0,3261.5,3261.2,0.00227369]
["bitfinex","ETHUSD",1642127177843,1.0,3261.5,3261.3,0.00170527]
["bitfinex","ETHUSD",1642127177844,0.1226,3261.4,3261.3,0.00170527]
["bitfinex","ETHUSD",1642127178098,0.1226,3261.4,3261.0,2.4947333]
["bitfinex","ETHUSD",1642127178287,0.1226,3261.4,3261.1,0.00113685]
["bitfinex","ETHUSD",1642127178891,0.76672,3261.3,3261.1,0.00113685]
["bitfinex","ETHUSD",1642127179088,0.1226,3261.2,3261.1,0.00113685]
["bitfinex","ETHUSD",1642127179289,0.1226,3261.4,3261.1,0.00113685]
["bitfinex","ETHUSD",1642127179888,3.13330047,3261.4,3261.1,0.00113685]
["bitfinex","ETHUSD",1642127180091,3.63465078,3261.3,3261.1,0.00113685]
["bitfinex","ETHUSD",1642127180291,0.1226,3261.2,3261.1,0.00113685]
["bitfinex","ETHUSD",1642127180892,1.1226,3261.2,3261.1,0.00113685]
["bitfinex","ETHUSD",1642127181089,0.1226,3261.2,3261.1,0.00113685]
["bitfinex","ETHUSD",1642127181292,4.05725078,3261.2,3261.1,0.00113685]
["bitfinex","ETHUSD",1642127181691,2.63465078,3261.2,3261.1,0.04619585]
["bitfinex","ETHUSD",1642127181941,2.63465078,3261.2,3261.1,0.04501685]
["bitfinex","ETHUSD",1642127182140,2.63465078,3261.2,3261.1,0.00113685]
["bitfinex","ETHUSD",1642127183240,2.63465078,3261.4,3261.1,0.00113685]
["bitfinex","ETHUSD",1642127183443,2.63465078,3261.4,3261.1,0.04545685]
["bitfinex","ETHUSD",1642127183639,2.93465078,3261.4,3261.1,0.04545685]
["bitfinex","ETHUSD",1642127184440,3.3365,3261.2,3261.1,0.04545685]
["bitfinex","ETHUSD",1642127184641,3.3365,3261.2,3261.1,0.00113685]
["bitfinex","ETHUSD",1642127184941,3.3365,3261.2,3261.1,0.09070585]
["bitfinex","ETHUSD",1642127185139,3.3365,3261.2,3261.1,0.04524285]
["bitfinex","ETHUSD",1642127185598,5.97115078,3261.2,3261.1,0.04524285]
["bitfinex","ETHUSD",1642127185788,5.97115078,3261.2,3261.1,0.00113685]
["bitfinex","ETHUSD",1642127186189,5.97115078,3261.2,3261.0,0.04534927]
["bitfinex","ETHUSD",1642127186390,5.97115078,3261.2,3261.0,0.00170527]
["bitfinex","ETHUSD",1642127186990,5.97115078,3261.2,3261.0,0.04640227]
["bitfinex","ETHUSD",1642127187391,2.63465078,3261.1,3261.0,0.00170527]
["bitfinex","ETHUSD",1642127191032,2.58465078,3261.1,3261.0,0.00170527]
["bitfinex","ETHUSD",1642127193483,2.58465078,3261.1,3260.9,0.00227369]
["bitfinex","ETHUSD",1642127194884,2.58465078,3261.1,3260.8,0.00284212]
["bitfinex","ETHUSD",1642127195085,2.70725078,3261.1,3260.8,0.00284212]
["bitfinex","ETHUSD",1642127195285,2.70725078,3261.1,3260.6,0.043644]
["bitfinex","ETHUSD",1642127195487,2.70725078,3261.1,3260.7,0.00341054]
["bitfinex","ETHUSD",1642127196843,0.1226,3261.1,3260.7,0.00341054]
["bitfinex","ETHUSD",1642127197442,0.1226,3261.1,3260.7,0.04755554]
["bitfinex","ETHUSD",1642127197842,0.1226,3261.1,3260.8,0.00284212]
["bitfinex","ETHUSD",1642127202187,3.3365,3261.2,3260.8,0.00284212]
["bitfinex","ETHUSD",1642127202588,3.28951288,3260.7,3260.5,0.76658]
["bitfinex","ETHUSD",1642127202987,3.28951288,3260.7,3260.6,0.00113684]
["bitfinex","ETHUSD",1642127203787,3.58951288,3260.7,3260.6,0.00113684]
["bitfinex","ETHUSD",1642127207338,3.58951288,3260.7,3260.2,0.00341054]
["bitfinex","ETHUSD",1642127207538,3.58951288,3260.7,3260.3,0.76662]
["bitfinex","ETHUSD",1642127207838,3.58951288,3260.7,3260.4,0.00227369]
["bitfinex","ETHUSD",1642127211288,3.28951288,3260.7,3260.4,0.23223369]
["bitfinex","ETHUSD",1642127211487,3.28951288,3260.7,3260.5,0.76654]
["bitfinex","ETHUSD",1642127211688,2.63496862,3260.6,3260.5,0.76824527]
["bitfinex","ETHUSD",1642127212734,3.28951288,3260.7,3260.5,0.76824527]
["bitfinex","ETHUSD",1642127219839,3.28951288,3260.7,3260.5,0.00170527]
["bitfinex","ETHUSD",1642127220237,3.28951288,3260.7,3260.4,0.00227369]
["bitfinex","ETHUSD",1642127225685,3.28951288,3260.7,3260.5,0.76656]
["bitfinex","ETHUSD",1642127227136,3.28951288,3260.7,3260.5,2.06656]
["bitfinex","ETHUSD",1642127227338,3.28951288,3260.7,3260.5,0.76656]
["bitfinex","ETHUSD",1642127227535,3.28951288,3260.7,3260.5,1.76656]
["bitfinex","ETHUSD",1642127227736,3.28951288,3260.7,3260.5,2.06656]
["bitfinex","ETHUSD",1642127228336,3.28951288,3260.7,3260.5,5.2312525]
["bitfinex","ETHUSD",1642127228635,3.28951288,3260.7,3260.6,0.1226]
["bitfinex","ETHUSD",1642127231985,3.28951288,3260.7,3260.6,0.5666]
["bitfinex","ETHUSD",1642127232185,3.28951288,3260.7,3260.6,1.5666]
["bitfinex","ETHUSD",1642127232385,0.00170527,3261.1,3260.7,4.2]
["bitfinex","ETHUSD",1642127232585,0.00170527,3261.1,3260.9,0.76629]
["bitfinex","ETHUSD",1642127232785,0.00113685,3261.0,3260.9,1.66789]
["bitfinex","ETHUSD",1642127232985,0.00113685,3261.0,3260.9,2.26789]
["bitfinex","ETHUSD",1642127233586,0.00113685,3261.0,3260.9,2.71189]
["bitfinex","ETHUSD",1642127233787,0.00113685,3261.0,3260.9,3.71189]
["bitfinex","ETHUSD",1642127234187,0.00113685,3261.0,3260.9,3.83449]
["bitfinex","ETHUSD",1642127234443,0.00113685,3261.0,3260.9,4.6007792]
["bitfinex","ETHUSD",1642127234837,0.00113685,3261.0,3260.9,4.3007792]
["bitfinex","ETHUSD",1642127235440,0.00113685,3261.0,3260.9,7.96520264]
["bitfinex","ETHUSD",1642127235938,0.00113685,3261.0,3260.9,11.11327519]
["bitfinex","ETHUSD",1642127236140,3.3365,3261.2,3261.0,2.4]
["bitfinex","ETHUSD",1642127236339,3.3365,3261.2,3261.1,4.30689279]
["bitfinex","ETHUSD",1642127236738,3.33763685,3261.2,3261.1,5.30689279]
["bitfinex","ETHUSD",1642127237339,3.33763685,3261.2,3261.1,5.60689279]
["bitfinex","ETHUSD",1642127237739,3.33763685,3261.2,3261.1,5.72949279]
["bitfinex","ETHUSD",1642127238789,3.33763685,3261.2,3261.1,5.42949279]
["bitfinex","ETHUSD",1642127238990,3.33763685,3261.2,3261.1,5.72949279]
["bitfinex","ETHUSD",1642127239594,3.33763685,3261.2,3261.1,6.02949279]
["bitfinex","ETHUSD",1642127242236,3.33763685,3261.2,3261.1,5.90689279]
["bitfinex","ETHUSD",1642127243134,3.33763685,3261.2,3261.1,5.30689279]
["bitfinex","ETHUSD",1642127243334,3.33763685,3261.2,3261.1,1.444]
["bitfinex","ETHUSD",1642127243534,3.33763685,3261.2,3261.1,0.444]
["bitfinex","ETHUSD",1642127243935,3.38215285,3261.2,3261.1,0.444]
["bitfinex","ETHUSD",1642127246087,3.33763685,3261.2,3261.1,0.444]
["bitfinex","ETHUSD",1642127246284,3.33763685,3261.2,3261.1,0.744]
["bitfinex","ETHUSD",1642127246485,3.33763685,3261.2,3261.1,1.044]
["bitfinex","ETHUSD",1642127246891,3.33763685,3261.2,3261.1,4.35257481]
["bitfinex","ETHUSD",1642127247086,3.33763685,3261.2,3261.1,5.35257481]
["bitfinex","ETHUSD",1642127248890,3.33763685,3261.2,3261.1,6.74717481]
["bitfinex","ETHUSD",1642127249093,3.3365,3261.8,3261.2,4.25]
["bitfinex","ETHUSD",1642127249355,3.3365,3261.8,3261.6,0.7661415]
["bitfinex","ETHUSD",1642127249553,0.575,3261.8,3261.7,5.99559549]
["bitfinex","ETHUSD",1642127249754,1.57422433,3262.4,3261.8,2.8]
["bitfinex","ETHUSD",1642127249954,1.57422433,3262.4,3262.3,0.005459]
["bitfinex","ETHUSD",1642127250157,1.57422433,3262.4,3262.3,1.92784306]
["bitfinex","ETHUSD",1642127250353,1.58104541,3262.4,3262.3,5.5174307]
["bitfinex","ETHUSD",1642127250552,1.58104541,3262.4,3262.3,6.8174307]
["bitfinex","ETHUSD",1642127251054,1.58104541,3262.4,3262.3,7.1174307]
["bitfinex","ETHUSD",1642127251353,2.64071063,3262.4,3262.3,7.1174307]
["bitfinex","ETHUSD",1642127252763,2.64071063,3262.4,3262.3,2.248559]
["bitfinex","ETHUSD",1642127252959,2.64071063,3262.4,3262.3,2.044]
["bitfinex","ETHUSD",1642127253688,2.64071063,3262.4,3262.3,1.044]
["bitfinex","ETHUSD",1642127253887,2.64071063,3262.4,3262.3,2.13362457]
["bitfinex","ETHUSD",1642127254088,2.64071063,3262.4,3262.3,6.29402595]
["bitfinex","ETHUSD",1642127255087,2.64071063,3262.4,3262.3,3.13362457]
["bitfinex","ETHUSD",1642127255294,2.64071063,3262.4,3262.3,6.27039431]
["bitfinex","ETHUSD",1642127256943,2.64071063,3262.4,3262.3,3.13362457]
["bitfinex","ETHUSD",1642127257846,2.64071063,3262.4,3262.3,2.044]
["bitfinex","ETHUSD",1642127258240,2.64071063,3262.4,3262.3,1.744]
["bitfinex","ETHUSD",1642127258441,2.64071063,3262.4,3262.3,2.044]
["bitfinex","ETHUSD",1642127258641,2.64071063,3262.4,3262.3,1.044]
["bitfinex","ETHUSD",1642127260446,2.64071063,3262.4,3262.3,2.044]
["bitfinex","ETHUSD",1642127260686,2.64071063,3262.4,3262.3,7.03799593]
["bitfinex","ETHUSD",1642127261886,2.64071063,3262.4,3262.3,3.7899]
["bitfinex","ETHUSD",1642127262086,0.00682108,3262.4,3262.3,3.4847]
["bitfinex","ETHUSD",1642127262287,0.00682108,3262.4,3262.3,2.9946]
["bitfinex","ETHUSD",1642127262685,0.00682108,3262.4,3262.3,2.044]
["bitfinex","ETHUSD",1642127263886,0.00682108,3262.4,3262.3,1.044]
["bitfinex","ETHUSD",1642127264087,0.00682108,3262.4,3262.3,2.044]
["bitfinex","ETHUSD",1642127265042,0.00682108,3262.4,3262.3,1.044]
["bitfinex","ETHUSD",1642127265243,0.00682108,3262.4,3262.3,2.044]
["bitfinex","ETHUSD",1642127265441,0.00682108,3262.4,3262.3,5.30168014]
["bitfinex","ETHUSD",1642127265747,0.1226,3263.1,3262.3,5.30168014]
["bitfinex","ETHUSD",1642127265748,0.1226,3263.1,3262.4,2.75]
["bitfinex","ETHUSD",1642127265943,3.9612,3263.2,3262.4,9.19413349]
["bitfinex","ETHUSD",1642127266242,3.9612,3263.2,3262.5,2.45]
["bitfinex","ETHUSD",1642127266444,3.9112,3263.2,3263.1,1.44765378]
["bitfinex","ETHUSD",1642127266642,0.043644,3263.3,3263.1,2.19165378]
["bitfinex","ETHUSD",1642127266843,0.045463,3263.2,3263.1,2.19165378]
["bitfinex","ETHUSD",1642127267043,0.045463,3263.3,3263.1,0.744]
["bitfinex","ETHUSD",1642127267244,0.04503,3263.3,3263.1,0.744]
["bitfinex","ETHUSD",1642127267443,0.1225,3263.7,3263.1,0.744]
["bitfinex","ETHUSD",1642127267444,0.00454739,3263.2,3263.1,0.744]
["bitfinex","ETHUSD",1642127267645,0.00454739,3263.2,3263.1,1.20985]
["bitfinex","ETHUSD",1642127267846,0.00454739,3263.2,3263.1,0.444]
["bitfinex","ETHUSD",1642127267847,0.05001039,3263.2,3263.1,0.444]
["bitfinex","ETHUSD",1642127268097,0.17251039,3263.2,3263.1,0.444]
["bitfinex","ETHUSD",1642127269396,2.7604554,3263.2,3263.1,0.444]
["bitfinex","ETHUSD",1642127269597,2.6379554,3263.2,3263.1,0.444]
["bitfinex","ETHUSD",1642127269796,2.6834184,3263.2,3263.1,0.444]
["bitfinex","ETHUSD",1642127270197,2.6379554,3263.2,3263.1,0.444]
["bitfinex","ETHUSD",1642127270399,2.7604554,3263.2,3263.1,0.444]
["bitfinex","ETHUSD",1642127271201,2.6379554,3263.2,3263.1,0.444]
["bitfinex","ETHUSD",1642127271602,2.6834184,3263.2,3262.6,1.444]
["bitfinex","ETHUSD",1642127271845,2.6379554,3263.2,3262.6,1.744]
["bitfinex","ETHUSD",1642127272044,0.045463,3262.7,3262.4,0.1225]
["bitfinex","ETHUSD",1642127272248,0.045463,3262.5,3262.3,0.1975056]
["bitfinex","ETHUSD",1642127272440,0.045463,3262.4,3262.3,0.1975056]
["bitfinex","ETHUSD",1642127272842,0.045463,3262.4,3262.2,1.0]
["bitfinex","ETHUSD",1642127273039,0.045463,3262.4,3262.1,2.83215]
["bitfinex","ETHUSD",1642127273241,0.045463,3262.4,3262.1,1.3]
["bitfinex","ETHUSD",1642127273444,0.045463,3262.4,3262.2,0.00113685]
["bitfinex","ETHUSD",1642127273642,0.043644,3262.5,3262.2,0.00113685]
["bitfinex","ETHUSD",1642127273841,0.043644,3262.5,3262.1,0.00170527]
["bitfinex","ETHUSD",1642127274040,2.63340801,3262.3,3262.1,0.00170527]
["bitfinex","ETHUSD",1642127274441,1.37088487,3262.2,3262.1,0.00170527]
["bitfinex","ETHUSD",1642127274642,2.63340801,3262.3,3262.1,0.00170527]
["bitfinex","ETHUSD",1642127274843,2.63340801,3262.3,3262.2,0.76613]
["bitfinex","ETHUSD",1642127275041,2.63340801,3262.3,3262.2,1.06613]
["bitfinex","ETHUSD",1642127275243,2.63340801,3262.4,3262.2,1.06613]
["bitfinex","ETHUSD",1642127275687,2.63340801,3262.4,3262.3,1.5321]
["bitfinex","ETHUSD",1642127276289,2.63340801,3262.4,3262.3,4.70561619]
["bitfinex","ETHUSD",1642127276490,2.6356817,3262.8,3262.3,4.70561619]
["bitfinex","ETHUSD",1642127276889,0.00170527,3262.7,3262.3,4.70561619]
["bitfinex","ETHUSD",1642127277289,0.00113684,3262.6,3262.3,4.70561619]
["bitfinex","ETHUSD",1642127277688,0.00170527,3262.7,3262.4,0.7659797]
["bitfinex","ETHUSD",1642127277891,0.00170527,3262.7,3262.5,0.76601]
["bitfinex","ETHUSD",1642127278189,0.00113684,3262.6,3262.5,0.76601]
["bitfinex","ETHUSD",1642127278591,0.00227369,3262.6,3262.5,0.76601]
["bitfinex","ETHUSD",1642127278795,0.00227369,3262.6,3262.2,0.444]
["bitfinex","ETHUSD",1642127279196,1.45812223,3262.4,3262.2,0.444]
["bitfinex","ETHUSD",1642127279480,0.04773669,3262.6,3262.2,0.444]
["bitfinex","ETHUSD",1642127279863,0.00227369,3262.6,3262.2,0.444]
["bitfinex","ETHUSD",1642127280271,0.045463,3262.5,3262.2,0.444]
["bitfinex","ETHUSD",1642127280571,2.63340801,3262.3,3262.2,1.21014]
["bitfinex","ETHUSD",1642127281168,3.9758659,3262.4,3262.2,1.21014]
["bitfinex","ETHUSD",1642127281568,2.63340801,3262.4,3262.2,1.21014]
["bitfinex","ETHUSD",1642127281768,2.63340801,3262.3,3262.2,1.21014]
["bitfinex","ETHUSD",1642127282568,1.45860709,3262.4,3262.2,1.21014]
["bitfinex","ETHUSD",1642127283397,2.63340801,3262.3,3262.2,1.21014]
["bitfinex","ETHUSD",1642127284003,0.043644,3262.5,3262.2,1.21014]
["bitfinex","ETHUSD",1642127284297,0.04591769,3262.6,3262.2,1.21014]
["bitfinex","ETHUSD",1642127284499,0.00227369,3262.6,3262.2,1.21014]
["bitfinex","ETHUSD",1642127284698,2.6337704,3262.4,3262.2,1.33274]
["bitfinex","ETHUSD",1642127284899,2.6337704,3262.4,3262.2,2.33274]
["bitfinex","ETHUSD",1642127285100,2.6337704,3262.4,3262.2,1.33274]
["bitfinex","ETHUSD",1642127285600,1.44528752,3262.5,3262.2,1.33274]
["bitfinex","ETHUSD",1642127285800,1.44528752,3262.5,3262.2,1.21014]
["bitfinex","ETHUSD",1642127286201,1.44528752,3262.5,3262.2,0.444]
["bitfinex","ETHUSD",1642127287445,2.63377143,3262.4,3262.2,0.444]
["bitfinex","ETHUSD",1642127290047,2.80183443,3262.4,3262.2,0.444]
["bitfinex","ETHUSD",1642127290452,2.75637143,3262.4,3262.2,0.444]
["bitfinex","ETHUSD",1642127291096,2.67923443,3262.3,3262.2,0.444]
["bitfinex","ETHUSD",1642127291301,2.67923443,3262.3,3262.1,0.00170527]
["bitfinex","ETHUSD",1642127291496,0.168063,3262.2,3262.1,0.00170527]
["bitfinex","ETHUSD",1642127291695,0.168063,3262.2,3261.6,0.00454739]
["bitfinex","ETHUSD",1642127291899,0.045463,3262.0,3261.6,0.00454739]
["bitfinex","ETHUSD",1642127293296,2.63377143,3261.9,3261.6,0.00454739]
["bitfinex","ETHUSD",1642127293696,2.67923443,3261.9,3261.6,0.00454739]
["bitfinex","ETHUSD",1642127295149,0.045463,3261.9,3261.6,0.00454739]
["bitfinex","ETHUSD",1642127295545,0.1226,3262.4,3261.7,0.76625]
["bitfinex","ETHUSD",1642127295546,0.166244,3262.4,3261.7,0.76625]
["bitfinex","ETHUSD",1642127295746,0.043644,3262.4,3261.7,1.06625]
["bitfinex","ETHUSD",1642127295944,0.043644,3262.4,3261.8,0.00341054]
["bitfinex","ETHUSD",1642127296145,0.045463,3262.3,3261.8,0.00341054]
["bitfinex","ETHUSD",1642127296346,0.045463,3262.3,3261.6,0.12714739]
["bitfinex","ETHUSD",1642127296545,0.045463,3262.3,3261.7,0.00397897]
["bitfinex","ETHUSD",1642127296946,2.67940755,3262.3,3261.7,0.00397897]
["bitfinex","ETHUSD",1642127297149,2.67940755,3262.3,3261.7,0.30397897]
["bitfinex","ETHUSD",1642127297346,2.67940755,3262.3,3262.0,0.7662]
["bitfinex","ETHUSD",1642127297746,2.67940755,3262.3,3262.1,0.00170527]
["bitfinex","ETHUSD",1642127298203,2.63394455,3262.2,3262.1,0.00170527]
["bitfinex","ETHUSD",1642127298405,2.67940755,3262.2,3262.1,0.00170527]
["bitfinex","ETHUSD",1642127299102,2.67940755,3262.2,3261.8,0.88884]
["bitfinex","ETHUSD",1642127299103,2.67940755,3262.2,3261.9,0.00284212]
["bitfinex","ETHUSD",1642127300305,0.045463,3262.2,3261.9,0.00284212]
["bitfinex","ETHUSD",1642127301848,0.16851769,3262.6,3262.0,0.76617]
["bitfinex","ETHUSD",1642127302047,0.16851769,3262.6,3262.1,3.28869276]
["bitfinex","ETHUSD",1642127302048,0.00227369,3262.6,3262.1,3.28869276]
["bitfinex","ETHUSD",1642127302251,0.00227369,3262.6,3262.1,3.29039803]
["bitfinex","ETHUSD",1642127302448,0.04773669,3262.6,3262.1,0.12430527]
["bitfinex","ETHUSD",1642127302851,1.23754275,3262.5,3262.1,3.28522369]
["bitfinex","ETHUSD",1642127303048,1.28300575,3262.5,3262.1,0.12430527]
["bitfinex","ETHUSD",1642127303249,1.28300575,3262.5,3262.1,3.35760073]
["bitfinex","ETHUSD",1642127303451,1.28300575,3262.5,3262.3,0.76611]
["bitfinex","ETHUSD",1642127307792,1.28300575,3262.5,3262.1,0.00170527]
["bitfinex","ETHUSD",1642127310843,2.63385154,3262.4,3262.1,0.00170527]
["bitfinex","ETHUSD",1642127311045,2.67931454,3262.4,3262.1,0.00170527]
["bitfinex","ETHUSD",1642127312147,0.045463,3262.4,3262.1,0.00170527]
["bitfinex","ETHUSD",1642127315202,0.045463,3262.4,3262.1,0.12430527]
["bitfinex","ETHUSD",1642127320045,0.045463,3262.2,3262.1,0.12430527]
["bitfinex","ETHUSD",1642127321289,0.043644,3262.3,3262.1,0.00170527]
["bitfinex","ETHUSD",1642127323792,0.045463,3262.2,3262.1,0.00170527]
["bitfinex","ETHUSD",1642127324192,0.045463,3262.2,3261.8,0.00341054]
["bitfinex","ETHUSD",1642127324452,0.045463,3262.0,3261.6,0.00454739]
["bitfinex","ETHUSD",1642127325256,0.045463,3261.9,3261.6,0.00454739]
["bitfinex","ETHUSD",1642127325460,0.04513,3261.9,3261.6,0.00454739]
["bitfinex","ETHUSD",1642127325655,0.045463,3261.7,3261.6,0.00454739]
["bitfinex","ETHUSD",1642127325856,0.045463,3261.7,3261.5,0.00511581]
["bitfinex","ETHUSD",1642127326060,0.045463,3261.7,3261.1,7.499]
["bitfinex","ETHUSD",1642127326061,0.168063,3261.7,3261.2,0.00682108]
["bitfinex","ETHUSD",1642127326253,0.043644,3261.8,3261.3,0.7662293]
["bitfinex","ETHUSD",1642127326454,0.043644,3261.9,3261.4,0.1226]
["bitfinex","ETHUSD",1642127326654,0.045463,3262.0,3261.4,0.12828424]
["bitfinex","ETHUSD",1642127326856,0.045463,3262.0,3261.5,0.00511581]
["bitfinex","ETHUSD",1642127327654,0.045463,3262.0,3261.3,0.35248]
["bitfinex","ETHUSD",1642127327655,0.045463,3262.0,3261.4,0.00568424]
["bitfinex","ETHUSD",1642127327858,0.045463,3262.0,3261.5,1.65507]
["bitfinex","ETHUSD",1642127328127,0.045463,3261.9,3261.6,0.76629]
["bitfinex","ETHUSD",1642127328311,0.045463,3262.0,3261.6,0.77083739]
["bitfinex","ETHUSD",1642127328715,0.045463,3262.0,3261.7,0.00397897]
["bitfinex","ETHUSD",1642127328914,0.045463,3261.9,3261.7,0.00397897]
["bitfinex","ETHUSD",1642127329311,0.045463,3261.9,3261.8,0.76623]
["bitfinex","ETHUSD",1642127329714,0.045463,3261.9,3261.8,0.76964054]
["bitfinex","ETHUSD",1642127330718,0.1226,3262.3,3261.8,0.76964054]
["bitfinex","ETHUSD",1642127330914,0.043644,3262.4,3261.9,0.1226]
["bitfinex","ETHUSD",1642127331113,0.043644,3262.5,3262.0,1.97626]
["bitfinex","ETHUSD",1642127331313,0.043644,3262.5,3262.3,0.76613]
["bitfinex","ETHUSD",1642127331514,0.166244,3262.6,3262.3,0.76613]
["bitfinex","ETHUSD",1642127332052,0.166244,3262.6,3262.4,0.1226]
["bitfinex","ETHUSD",1642127333055,2.63383582,3262.5,3262.4,0.1226]
["bitfinex","ETHUSD",1642127333258,2.63383582,3262.5,3262.3,0.76613]
["bitfinex","ETHUSD",1642127333453,2.67929882,3262.5,3262.3,0.76613]
["bitfinex","ETHUSD",1642127333854,2.63383582,3262.5,3262.3,0.76613]
["bitfinex","ETHUSD",1642127335601,2.63383582,3262.5,3262.4,0.444]
["bitfinex","ETHUSD",1642127335805,2.63383582,3262.5,3262.4,2.09864]
["bitfinex","ETHUSD",1642127336198,2.63383582,3262.5,3262.4,3.09864]
["bitfinex","ETHUSD",1642127336599,3.900144,3262.7,3262.4,3.09864]
["bitfinex","ETHUSD",1642127336800,3.900144,3262.7,3262.5,0.1226]
["bitfinex","ETHUSD",1642127337003,3.901146,3262.7,3262.5,0.5666]
["bitfinex","ETHUSD",1642127337299,0.044646,3262.7,3262.5,0.5666]
["bitfinex","ETHUSD",1642127337499,0.045463,3262.7,3262.5,1.5666]
["bitfinex","ETHUSD",1642127337900,0.045463,3262.7,3262.5,0.5666]
["bitfinex","ETHUSD",1642127338098,0.045463,3262.7,3262.5,1.444]
["bitfinex","ETHUSD",1642127338300,0.045463,3262.7,3262.5,0.444]
["bitfinex","ETHUSD",1642127338701,0.045463,3262.7,3262.5,1.444]
["bitfinex","ETHUSD",1642127339364,0.045463,3262.7,3262.5,0.444]
["bitfinex","ETHUSD",1642127339555,0.045463,3262.7,3262.5,1.444]
["bitfinex","ETHUSD",1642127339855,0.045463,3262.7,3262.5,0.444]
["bitfinex","ETHUSD",1642127340055,0.045463,3262.7,3262.5,1.444]
["bitfinex","ETHUSD",1642127340454,0.045463,3262.6,3262.5,0.444]
["bitfinex","ETHUSD",1642127341359,2.67915882,3262.6,3262.5,0.444]
["bitfinex","ETHUSD",1642127342361,2.63369582,3262.6,3262.5,0.444]
["bitfinex","ETHUSD",1642127342654,2.63369582,3262.6,3262.5,1.81001]
["bitfinex","ETHUSD",1642127342855,2.63369582,3262.6,3262.5,1.93261]
["bitfinex","ETHUSD",1642127343096,2.63369582,3262.6,3262.5,2.93261]
["bitfinex","ETHUSD",1642127343498,0.1226,3263.3,3262.5,2.93261]
["bitfinex","ETHUSD",1642127343499,0.1226,3263.3,3262.6,2.9]
["bitfinex","ETHUSD",1642127343704,0.168063,3263.3,3263.1,1.09090667]
["bitfinex","ETHUSD",1642127343898,0.1226,3263.3,3263.2,0.444]
["bitfinex","ETHUSD",1642127344101,0.1226,3263.3,3263.2,1.044]
["bitfinex","ETHUSD",1642127344399,0.043644,3263.5,3263.2,1.044]
["bitfinex","ETHUSD",1642127344698,0.043644,3263.6,3263.3,0.88821]
["bitfinex","ETHUSD",1642127344898,3.8366549,3263.7,3263.4,1.50966]
["bitfinex","ETHUSD",1642127345099,0.00170527,3263.6,3263.4,1.80966]
["bitfinex","ETHUSD",1642127345503,0.00113685,3263.5,3263.4,3.61719]
["bitfinex","ETHUSD",1642127345703,3.7911919,3263.7,3263.4,3.73969]
["bitfinex","ETHUSD",1642127345903,0.043644,3263.8,3263.6,1.53274686]
["bitfinex","ETHUSD",1642127346101,0.043644,3263.9,3263.7,0.444]
["bitfinex","ETHUSD",1642127346305,8.55152433,3264.3,3263.7,1.20969]
["bitfinex","ETHUSD",1642127346306,0.043644,3264.0,3263.7,1.20969]
["bitfinex","ETHUSD",1642127346506,1.49892648,3264.0,3263.7,1.20969]
["bitfinex","ETHUSD",1642127346701,0.045463,3264.0,3263.7,2.20969]
["bitfinex","ETHUSD",1642127346952,0.045463,3264.0,3263.7,1.20969]
["bitfinex","ETHUSD",1642127347150,0.045463,3264.0,3263.7,2.20969]
["bitfinex","ETHUSD",1642127347349,0.043644,3264.1,3263.7,2.80969]
["bitfinex","ETHUSD",1642127347549,0.089107,3264.1,3263.7,2.93219]
["bitfinex","ETHUSD",1642127347750,0.00284211,3264.0,3263.7,2.93219]
["bitfinex","ETHUSD",1642127348149,0.00227369,3263.9,3263.7,2.93219]
["bitfinex","ETHUSD",1642127348551,0.00170527,3263.8,3263.7,2.93219]
["bitfinex","ETHUSD",1642127350904,0.00170527,3263.8,3263.7,2.80969]
["bitfinex","ETHUSD",1642127353506,0.00170527,3263.8,3263.7,1.20969]
["bitfinex","ETHUSD",1642127353706,0.00170527,3263.8,3263.7,2.20969]
["bitfinex","ETHUSD",1642127353905,0.00170527,3263.8,3263.7,1.20969]
["bitfinex","ETHUSD",1642127354109,0.00170527,3263.8,3263.7,2.20969]
["bitfinex","ETHUSD",1642127354363,0.00170527,3263.8,3263.7,1.20969]
["bitfinex","ETHUSD",1642127354650,0.00170527,3263.8,3263.7,2.20969]
["bitfinex","ETHUSD",1642127354849,0.00170527,3263.8,3263.7,1.20969]
["bitfinex","ETHUSD",1642127355051,0.00170527,3263.8,3263.7,2.20969]
["bitfinex","ETHUSD",1642127355350,0.00170527,3263.8,3263.7,1.20969]
["bitfinex","ETHUSD",1642127355649,0.00170527,3263.8,3263.7,2.80969]
["bitfinex","ETHUSD",1642127355850,0.00170527,3263.8,3263.7,1.80969]
["bitfinex","ETHUSD",1642127356051,0.00170527,3263.8,3263.7,2.80969]
["bitfinex","ETHUSD",1642127357252,0.00170527,3263.8,3263.7,2.93219]
["bitfinex","ETHUSD",1642127358310,0.00170527,3263.8,3263.7,1.33219]
["bitfinex","ETHUSD",1642127358506,0.04716827,3263.8,3263.7,0.444]
["bitfinex","ETHUSD",1642127359314,0.043644,3263.9,3263.8,3.4]
["bitfinex","ETHUSD",1642127359509,3.0125,3264.9,3264.6,1.29846451]
["bitfinex","ETHUSD",1642127359711,3.94344656,3265.0,3264.7,0.444]
["bitfinex","ETHUSD",1642127359907,3.94344656,3265.0,3264.7,0.744]
["bitfinex","ETHUSD",1642127360106,3.95026764,3265.0,3264.7,0.444]
["bitfinex","ETHUSD",1642127360705,3.95026764,3265.0,3264.7,2.21418445]
["bitfinex","ETHUSD",1642127360907,0.00682108,3265.0,3264.7,3.74515445]
["bitfinex","ETHUSD",1642127361107,0.00682108,3265.0,3264.8,0.1225]
["bitfinex","ETHUSD",1642127361306,0.00682108,3265.0,3264.9,0.76548]
["bitfinex","ETHUSD",1642127361510,0.00682108,3265.0,3264.9,1.36548]
["bitfinex","ETHUSD",1642127361709,0.00682108,3265.0,3264.9,0.76548]
["bitfinex","ETHUSD",1642127361992,0.00682108,3265.0,3264.7,0.444]
["bitfinex","ETHUSD",1642127362187,0.07932108,3265.3,3264.7,0.444]
["bitfinex","ETHUSD",1642127362585,0.00113684,3265.2,3264.8,0.00113685]
["bitfinex","ETHUSD",1642127363886,0.00113684,3265.2,3264.7,0.39513685]
["bitfinex","ETHUSD",1642127364085,0.00170527,3265.1,3264.7,0.39513685]
["bitfinex","ETHUSD",1642127364286,0.00170527,3265.1,3264.8,0.76557]
["bitfinex","ETHUSD",1642127364492,0.9714535,3265.4,3264.8,0.76557]
["bitfinex","ETHUSD",1642127364493,0.00113685,3265.0,3264.8,0.76557]
["bitfinex","ETHUSD",1642127364885,0.00284212,3265.3,3264.8,0.76557]
["bitfinex","ETHUSD",1642127365289,0.00227369,3265.2,3264.8,0.76557]
["bitfinex","ETHUSD",1642127365724,0.00170527,3265.1,3264.8,0.76557]
["bitfinex","ETHUSD",1642127366224,0.00113685,3265.0,3264.8,0.76557]
["bitfinex","ETHUSD",1642127366627,0.00284212,3265.3,3264.8,0.76557]
["bitfinex","ETHUSD",1642127367032,0.00227369,3265.2,3264.8,0.76557]
["bitfinex","ETHUSD",1642127367229,0.00227369,3265.2,3264.8,0.88807]
["bitfinex","ETHUSD",1642127367427,0.00170527,3265.1,3264.8,0.88807]
["bitfinex","ETHUSD",1642127367628,0.00170527,3265.1,3264.8,1.06557]
["bitfinex","ETHUSD",1642127367930,0.00113685,3265.0,3264.9,0.1225]
["bitfinex","ETHUSD",1642127368930,0.00113685,3265.0,3264.8,0.1225]
["bitfinex","ETHUSD",1642127369364,0.00113685,3265.0,3264.8,3.96749528]
["bitfinex","ETHUSD",1642127369560,0.00113685,3265.0,3264.9,4.88877331]
["bitfinex","ETHUSD",1642127369755,0.00113685,3265.0,3264.9,6.03767331]
["bitfinex","ETHUSD",1642127369956,0.00113685,3265.0,3264.9,6.80318331]
["bitfinex","ETHUSD",1642127370156,0.9714535,3265.4,3264.9,6.80318331]
["bitfinex","ETHUSD",1642127370357,0.9714535,3265.4,3265.3,1.25908137]
["bitfinex","ETHUSD",1642127370557,0.9714535,3265.4,3265.3,6.9041033]
["bitfinex","ETHUSD",1642127370956,0.9714535,3265.4,3265.3,4.19080137]
["bitfinex","ETHUSD",1642127371158,0.9714535,3265.4,3265.3,1.93172]
["bitfinex","ETHUSD",1642127371356,0.9714535,3265.4,3265.3,1.63172]
["bitfinex","ETHUSD",1642127371559,0.9714535,3265.4,3265.3,2.93172]
["bitfinex","ETHUSD",1642127371757,3.60313769,3265.4,3265.3,1.93172]
["bitfinex","ETHUSD",1642127371957,3.60313769,3265.4,3265.3,2.93172]
["bitfinex","ETHUSD",1642127372558,3.60313769,3265.4,3265.3,4.378276]
["bitfinex","ETHUSD",1642127372958,3.60313769,3265.4,3265.3,7.58716167]
["bitfinex","ETHUSD",1642127373600,3.60313769,3265.4,3265.3,4.378276]
["bitfinex","ETHUSD",1642127374500,3.60313769,3265.4,3265.3,7.63257018]
["bitfinex","ETHUSD",1642127374705,3.60313769,3265.4,3265.3,7.82477018]
["bitfinex","ETHUSD",1642127374902,1.57422433,3266.0,3265.7,0.7652]
["bitfinex","ETHUSD",1642127375106,1.57422433,3266.0,3265.9,1.1613158]
["bitfinex","ETHUSD",1642127375407,3.7969,3266.3,3266.0,3.4]
["bitfinex","ETHUSD",1642127375408,2.36212614,3266.3,3266.0,3.4]
["bitfinex","ETHUSD",1642127375602,2.36212614,3266.3,3266.1,5.1173257]
["bitfinex","ETHUSD",1642127375802,2.36212614,3266.3,3266.2,5.6714]
["bitfinex","ETHUSD",1642127376102,3.94752628,3266.6,3266.4,2.1603765]
["bitfinex","ETHUSD",1642127376302,3.94752628,3266.6,3266.4,1.37063772]
["bitfinex","ETHUSD",1642127376501,3.94752628,3266.6,3266.4,1.209]
["bitfinex","ETHUSD",1642127376702,3.94752628,3266.6,3266.4,0.444]
["bitfinex","ETHUSD",1642127376965,0.1224,3267.0,3266.4,0.444]
["bitfinex","ETHUSD",1642127377365,1.16229762,3266.8,3266.4,0.444]
["bitfinex","ETHUSD",1642127377560,0.1224,3266.8,3266.4,0.444]
["bitfinex","ETHUSD",1642127377760,0.0096632,3266.7,3266.4,0.444]
["bitfinex","ETHUSD",1642127377962,0.0096632,3266.7,3266.0,1.97439]
["bitfinex","ETHUSD",1642127378159,0.13149477,3266.6,3266.0,1.97439]
["bitfinex","ETHUSD",1642127378361,0.00909477,3266.6,3266.0,1.97439]
["bitfinex","ETHUSD",1642127378561,0.00852635,3266.5,3266.0,1.97439]
["bitfinex","ETHUSD",1642127378762,0.00852635,3266.5,3266.0,2.12798503]
["bitfinex","ETHUSD",1642127378961,0.00795793,3266.4,3266.2,0.76518]
["bitfinex","ETHUSD",1642127379161,0.00795793,3266.4,3266.2,1.36518]
["bitfinex","ETHUSD",1642127379362,0.0073895,3266.3,3266.2,1.40158834]
["bitfinex","ETHUSD",1642127379560,0.0073895,3266.3,3266.2,1.40236621]
["bitfinex","ETHUSD",1642127379761,0.0073895,3266.3,3266.2,1.10236621]
["bitfinex","ETHUSD",1642127380065,0.0073895,3266.3,3266.2,2.48620405]
["bitfinex","ETHUSD",1642127380462,0.0073895,3266.3,3266.2,3.5953922]
["bitfinex","ETHUSD",1642127380707,0.0073895,3266.3,3266.2,0.3]
["bitfinex","ETHUSD",1642127380907,0.0073895,3266.3,3266.2,1.76517]
["bitfinex","ETHUSD",1642127381107,0.0073895,3266.3,3266.2,1.39976464]
["bitfinex","ETHUSD",1642127381308,0.0073895,3266.3,3266.2,1.06517]
["bitfinex","ETHUSD",1642127381511,0.0073895,3266.3,3266.2,0.3]
["bitfinex","ETHUSD",1642127381909,0.0073895,3266.3,3266.1,1.33803664]
["bitfinex","ETHUSD",1642127382110,0.0073895,3266.3,3266.2,0.744]
["bitfinex","ETHUSD",1642127382416,0.1224,3267.0,3266.2,0.744]
["bitfinex","ETHUSD",1642127382615,0.1224,3267.0,3266.4,0.03151848]
["bitfinex","ETHUSD",1642127382811,0.01080004,3266.9,3266.4,0.70505848]
["bitfinex","ETHUSD",1642127383010,0.01080004,3266.9,3266.4,1.30505848]
["bitfinex","ETHUSD",1642127383211,0.01023162,3266.8,3266.4,1.30505848]
["bitfinex","ETHUSD",1642127383414,0.01023162,3266.8,3266.4,2.30505848]
["bitfinex","ETHUSD",1642127383614,1.40781736,3267.1,3266.4,2.30505848]
["bitfinex","ETHUSD",1642127383615,0.0096632,3266.7,3266.4,2.30505848]
["bitfinex","ETHUSD",1642127383814,0.0096632,3266.7,3266.4,2.27354]
["bitfinex","ETHUSD",1642127384112,0.00909477,3266.6,3266.5,0.76509]
["bitfinex","ETHUSD",1642127384954,0.00909477,3266.6,3266.5,1.20909]
["bitfinex","ETHUSD",1642127385257,0.00909477,3266.6,3266.5,2.20909]
["bitfinex","ETHUSD",1642127385454,0.00909477,3266.6,3266.5,2.24577863]
["bitfinex","ETHUSD",1642127385652,0.00909477,3266.6,3266.5,4.68317893]
["bitfinex","ETHUSD",1642127385856,0.00909477,3266.6,3266.5,5.68317893]
["bitfinex","ETHUSD",1642127386655,0.00909477,3266.6,3266.5,5.80557893]
["bitfinex","ETHUSD",1642127387253,0.00909477,3266.6,3266.5,6.57067323]
["bitfinex","ETHUSD",1642127387454,0.00909477,3266.6,3266.5,6.5339846]
["bitfinex","ETHUSD",1642127387654,0.00909477,3266.6,3266.5,7.1339846]
["bitfinex","ETHUSD",1642127389507,1.57847002,3267.6,3266.9,0.7649934]
["bitfinex","ETHUSD",1642127389711,1.57847002,3267.5,3267.2,0.99437]
["bitfinex","ETHUSD",1642127389909,1.57847002,3267.5,3267.3,0.444]
["bitfinex","ETHUSD",1642127390108,1.57847002,3267.5,3267.3,0.744]
["bitfinex","ETHUSD",1642127390909,0.05,3267.8,3267.3,1.5087683]
["bitfinex","ETHUSD",1642127391108,0.05,3267.8,3267.5,0.99427]
["bitfinex","ETHUSD",1642127391310,0.00625266,3267.7,3267.6,0.444]
["bitfinex","ETHUSD",1642127391510,0.00625266,3267.7,3267.6,0.744]
["bitfinex","ETHUSD",1642127392159,0.00625266,3267.7,3267.6,0.444]
["bitfinex","ETHUSD",1642127392757,0.00625266,3267.7,3267.1,1.40630352]
["bitfinex","ETHUSD",1642127393159,0.00568424,3267.6,3267.1,1.40630352]
["bitfinex","ETHUSD",1642127393358,0.00568424,3267.6,3267.1,1.20899]
["bitfinex","ETHUSD",1642127393559,0.00511581,3267.5,3267.1,1.20899]
["bitfinex","ETHUSD",1642127393857,0.00454739,3267.4,3267.3,0.76493]
["bitfinex","ETHUSD",1642127394656,0.00454739,3267.4,3267.3,1.06493]
["bitfinex","ETHUSD",1642127394857,0.00454739,3267.4,3267.1,1.509]
["bitfinex","ETHUSD",1642127395058,0.00454739,3267.4,3267.2,3.34223784]
["bitfinex","ETHUSD",1642127395257,0.00397897,3267.3,3267.1,2.2739616]
["bitfinex","ETHUSD",1642127395708,0.00341054,3267.2,3267.1,2.2739616]
["bitfinex","ETHUSD",1642127396104,2.63355169,3267.2,3267.1,2.2739616]
["bitfinex","ETHUSD",1642127397109,0.00341054,3267.2,3267.1,2.2739616]
["bitfinex","ETHUSD",1642127398508,0.00341054,3267.2,3267.1,2.30403504]
["bitfinex","ETHUSD",1642127399367,0.00341054,3267.2,3267.1,2.2739616]
["bitfinex","ETHUSD",1642127400156,0.00341054,3267.2,3267.1,1.509]
["bitfinex","ETHUSD",1642127402261,0.00341054,3267.2,3267.1,1.6314]
["bitfinex","ETHUSD",1642127402460,0.00341054,3267.2,3267.1,1.3314]
["bitfinex","ETHUSD",1642127402667,0.00341054,3267.2,3266.4,0.19731352]
["bitfinex","ETHUSD",1642127402668,0.01585403,3267.2,3266.4,0.19731352]
["bitfinex","ETHUSD",1642127402862,0.1224,3267.1,3266.4,0.19731352]
["bitfinex","ETHUSD",1642127403116,0.01585403,3267.2,3266.7,0.7650783]
["bitfinex","ETHUSD",1642127403312,0.01585403,3267.2,3266.8,0.03908222]
["bitfinex","ETHUSD",1642127403713,0.01585403,3267.2,3266.7,0.1224]
["bitfinex","ETHUSD",1642127403912,0.01585403,3267.2,3266.6,2.08534607]
["bitfinex","ETHUSD",1642127404115,0.00341054,3267.2,3266.7,0.22951]
["bitfinex","ETHUSD",1642127404312,0.00341054,3267.2,3266.8,0.76506]
["bitfinex","ETHUSD",1642127404513,0.00341054,3267.2,3266.8,0.79586558]
["bitfinex","ETHUSD",1642127404914,0.00341054,3267.2,3266.9,0.7650217]
["bitfinex","ETHUSD",1642127405216,2.63014115,3267.1,3266.9,0.3]
["bitfinex","ETHUSD",1642127405714,2.63014115,3267.1,3266.5,0.88753]
["bitfinex","ETHUSD",1642127405915,2.75254115,3267.1,3266.6,0.6885922]
["bitfinex","ETHUSD",1642127406118,2.63014115,3267.1,3266.7,0.3]
["bitfinex","ETHUSD",1642127407059,0.1224,3267.5,3266.7,0.4224]
["bitfinex","ETHUSD",1642127407060,2.63014115,3267.2,3266.7,0.4224]
["bitfinex","ETHUSD",1642127407259,0.0022737,3267.0,3266.7,0.3]
["bitfinex","ETHUSD",1642127407657,0.00170527,3266.9,3266.6,1.36511]
["bitfinex","ETHUSD",1642127407857,0.00170527,3266.9,3266.6,1.06511]
["bitfinex","ETHUSD",1642127408059,0.00113685,3266.8,3266.6,1.06511]
["bitfinex","ETHUSD",1642127408359,0.00284212,3267.1,3266.6,0.76511]
["bitfinex","ETHUSD",1642127408763,4.11736205,3267.4,3266.6,0.76511]
["bitfinex","ETHUSD",1642127408959,2.59021907,3267.4,3266.6,0.76511]
["bitfinex","ETHUSD",1642127409160,0.00397897,3267.3,3266.7,0.6885588]
["bitfinex","ETHUSD",1642127409360,0.00397897,3267.3,3266.6,0.76511]
["bitfinex","ETHUSD",1642127409560,0.12581054,3267.2,3267.0,0.6213682]
["bitfinex","ETHUSD",1642127409859,0.00284212,3267.1,3267.0,0.6213682]
["bitfinex","ETHUSD",1642127410908,0.00284212,3267.1,3267.0,0.9213682]
["bitfinex","ETHUSD",1642127412311,0.10994037,3267.5,3267.0,0.6213682]
["bitfinex","ETHUSD",1642127412709,0.00170527,3267.4,3267.0,0.6213682]
["bitfinex","ETHUSD",1642127413118,0.00113685,3267.3,3267.0,0.6213682]
["bitfinex","ETHUSD",1642127413512,0.00227369,3267.5,3267.0,0.6213682]
["bitfinex","ETHUSD",1642127413715,0.00227369,3267.5,3267.4,1.5415255]
["bitfinex","ETHUSD",1642127413918,0.00227369,3267.5,3267.4,2.9934255]
["bitfinex","ETHUSD",1642127414111,0.00227369,3267.5,3267.4,4.63014882]
["bitfinex","ETHUSD",1642127414380,0.00227369,3267.5,3267.4,4.5934255]
["bitfinex","ETHUSD",1642127414770,0.00227369,3267.5,3267.4,5.2147937]
["bitfinex","ETHUSD",1642127415172,0.00227369,3267.8,3267.4,5.2147937]
["bitfinex","ETHUSD",1642127415371,0.00227369,3267.8,3267.7,0.76478]
["bitfinex","ETHUSD",1642127415571,0.00227369,3267.8,3267.7,1.50878]
["bitfinex","ETHUSD",1642127415871,0.00227369,3267.8,3267.7,2.80878]
["bitfinex","ETHUSD",1642127417072,0.00227369,3267.8,3267.7,4.30698]
["bitfinex","ETHUSD",1642127417272,0.00227369,3267.8,3267.7,4.57588]
["bitfinex","ETHUSD",1642127417471,0.00227369,3267.8,3267.7,7.69767944]
["bitfinex","ETHUSD",1642127418516,0.6208356,3268.0,3267.8,0.76463]
["bitfinex","ETHUSD",1642127418712,0.6208356,3268.0,3267.9,3.79488728]
["bitfinex","ETHUSD",1642127418913,0.6208356,3268.0,3267.9,4.09488728]
["bitfinex","ETHUSD",1642127419118,0.6208356,3268.0,3267.9,5.09488728]
["bitfinex","ETHUSD",1642127419914,0.6208356,3268.0,3267.9,5.40557138]
["bitfinex","ETHUSD",1642127420114,0.6208356,3268.0,3267.9,5.71625548]
["bitfinex","ETHUSD",1642127422263,0.6208356,3268.0,3267.9,4.83087548]
["bitfinex","ETHUSD",1642127423764,0.9714535,3268.3,3268.1,0.76469]
["bitfinex","ETHUSD",1642127423965,0.9714535,3268.3,3268.1,1.4529048]
["bitfinex","ETHUSD",1642127424167,0.00397897,3268.2,3268.1,3.0529048]
["bitfinex","ETHUSD",1642127424364,0.00397897,3268.2,3268.1,7.05224923]
["bitfinex","ETHUSD",1642127424564,0.00397897,3268.2,3268.1,7.17454923]
["bitfinex","ETHUSD",1642127425271,0.00397897,3268.2,3268.1,7.48523333]
["bitfinex","ETHUSD",1642127425464,0.00397897,3268.2,3268.1,7.79591743]
["bitfinex","ETHUSD",1642127427917,0.00397897,3268.2,3268.1,7.3193584]
["bitfinex","ETHUSD",1642127429219,2.63299006,3268.2,3268.1,7.3193584]
["bitfinex","ETHUSD",1642127430860,2.63299006,3268.2,3268.1,4.240573]
["bitfinex","ETHUSD",1642127431060,2.63299006,3268.2,3268.1,7.31278077]
["bitfinex","ETHUSD",1642127431262,0.9714535,3268.3,3268.1,7.31278077]
["bitfinex","ETHUSD",1642127431461,0.9714535,3268.3,3268.2,3.09245822]
["bitfinex","ETHUSD",1642127431662,0.9714535,3268.3,3268.2,4.84714232]
["bitfinex","ETHUSD",1642127431862,0.9714535,3268.3,3268.2,2.0653682]
["bitfinex","ETHUSD",1642127432262,0.9714535,3268.3,3268.2,1.0653682]
["bitfinex","ETHUSD",1642127433410,0.9214535,3268.3,3268.2,1.0653682]
["bitfinex","ETHUSD",1642127433712,0.9214535,3268.3,3268.2,1.2213682]
["bitfinex","ETHUSD",1642127433910,0.9214535,3268.3,3268.2,2.2213682]
["bitfinex","ETHUSD",1642127434315,0.1223,3268.2,3267.6,1.575043]
["bitfinex","ETHUSD",1642127434513,0.1223,3268.2,3267.5,0.19731352]
["bitfinex","ETHUSD",1642127434717,3.37824647,3268.2,3267.7,0.00284212]
["bitfinex","ETHUSD",1642127434912,3.37260826,3268.2,3267.7,0.00284212]
["bitfinex","ETHUSD",1642127435111,0.1223,3268.2,3267.7,0.00284212]
["bitfinex","ETHUSD",1642127435513,0.1223,3268.2,3267.8,0.6118712]
["bitfinex","ETHUSD",1642127435914,0.1223,3268.2,3267.9,0.00170527]
["bitfinex","ETHUSD",1642127436116,0.0723,3268.2,3267.9,0.00170527]
["bitfinex","ETHUSD",1642127438263,3.38533882,3268.2,3267.9,0.00170527]
["bitfinex","ETHUSD",1642127438665,0.0723,3268.2,3267.9,0.00170527]
["bitfinex","ETHUSD",1642127440471,2.63427988,3268.3,3267.9,0.00170527]
["bitfinex","ETHUSD",1642127440724,2.51197988,3268.3,3267.9,0.00170527]
["bitfinex","ETHUSD",1642127441124,2.51197988,3268.3,3268.0,0.167763]
["bitfinex","ETHUSD",1642127441125,2.44992352,3268.3,3268.0,0.167763]
["bitfinex","ETHUSD",1642127441527,0.8714535,3268.3,3268.0,0.167763]
["bitfinex","ETHUSD",1642127442129,0.8714535,3268.3,3268.1,0.22941]
["bitfinex","ETHUSD",1642127442329,0.8714535,3268.3,3268.2,0.1223]
["bitfinex","ETHUSD",1642127442728,0.8714535,3268.3,3268.1,0.3]
["bitfinex","ETHUSD",1642127442926,0.8714535,3268.3,3268.0,0.3]
["bitfinex","ETHUSD",1642127443227,0.67226974,3268.3,3267.9,0.3]
["bitfinex","ETHUSD",1642127443425,0.67226974,3268.3,3267.8,0.0477367]
["bitfinex","ETHUSD",1642127443628,0.67226974,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642127443826,0.67226974,3268.3,3267.9,0.00170527]
["bitfinex","ETHUSD",1642127444229,0.67226974,3268.3,3267.8,0.1700367]
["bitfinex","ETHUSD",1642127444464,0.67226974,3268.3,3267.9,0.00170527]
["bitfinex","ETHUSD",1642127444965,2.92774974,3268.3,3267.9,0.00170527]
["bitfinex","ETHUSD",1642127445563,2.92774974,3268.3,3267.9,0.76648527]
["bitfinex","ETHUSD",1642127445963,2.87774974,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642127446769,2.87774974,3268.3,3268.0,0.30113685]
["bitfinex","ETHUSD",1642127450837,2.87774974,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642127451337,2.87774974,3268.3,3268.0,0.30113685]
["bitfinex","ETHUSD",1642127451537,2.87774974,3268.3,3267.9,0.00170527]
["bitfinex","ETHUSD",1642127451736,2.62927682,3268.2,3267.9,0.00170527]
["bitfinex","ETHUSD",1642127456716,2.75157682,3268.2,3267.9,0.00170527]
["bitfinex","ETHUSD",1642127457916,2.62927682,3268.1,3267.9,0.00170527]
["bitfinex","ETHUSD",1642127458220,3.1723,3268.0,3267.6,0.00341054]
["bitfinex","ETHUSD",1642127458615,3.1723,3268.0,3267.5,0.00397897]
["bitfinex","ETHUSD",1642127459489,4.75077002,3268.0,3267.5,0.00397897]
["bitfinex","ETHUSD",1642127459682,1.70077002,3268.0,3267.5,0.00397897]
["bitfinex","ETHUSD",1642127460279,1.70077002,3268.0,3267.5,0.04944197]
["bitfinex","ETHUSD",1642127460679,1.70077002,3268.0,3267.6,0.00341054]
["bitfinex","ETHUSD",1642127460885,1.70077002,3268.0,3267.7,0.045463]
["bitfinex","ETHUSD",1642127460886,1.57847002,3268.0,3267.7,0.045463]
["bitfinex","ETHUSD",1642127461080,2.62927682,3267.9,3267.7,0.045463]
["bitfinex","ETHUSD",1642127461281,2.62927682,3267.9,3267.8,0.0022737]
["bitfinex","ETHUSD",1642127461883,2.62927682,3267.9,3267.3,0.045463]
["bitfinex","ETHUSD",1642127461884,2.75167682,3267.9,3267.6,0.00341054]
["bitfinex","ETHUSD",1642127462083,0.1224,3267.8,3267.4,0.00454739]
["bitfinex","ETHUSD",1642127462483,0.1224,3268.1,3267.4,0.00454739]
["bitfinex","ETHUSD",1642127462685,0.1224,3268.1,3267.5,0.045463]
["bitfinex","ETHUSD",1642127463118,0.1224,3268.1,3267.6,0.00341054]
["bitfinex","ETHUSD",1642127463319,2.62927682,3267.7,3267.6,0.00341054]
["bitfinex","ETHUSD",1642127464117,2.75167682,3268.0,3267.6,0.00341054]
["bitfinex","ETHUSD",1642127464319,2.75167682,3268.0,3267.4,0.00454739]
["bitfinex","ETHUSD",1642127465321,2.62927682,3267.9,3267.4,0.00454739]
["bitfinex","ETHUSD",1642127467971,1.10625478,3267.7,3267.4,0.00454739]
["bitfinex","ETHUSD",1642127468775,0.1224,3267.6,3267.4,0.00454739]
["bitfinex","ETHUSD",1642127468970,0.1224,3267.6,3267.0,0.00682108]
["bitfinex","ETHUSD",1642127469172,2.75167682,3267.6,3267.2,0.00568424]
["bitfinex","ETHUSD",1642127469472,2.75167682,3267.6,3266.9,0.00738951]
["bitfinex","ETHUSD",1642127469669,1.0,3267.5,3266.9,0.30738951]
["bitfinex","ETHUSD",1642127469870,0.1224,3267.4,3266.9,0.00738951]
["bitfinex","ETHUSD",1642127470071,2.62927682,3267.6,3267.3,0.045463]
["bitfinex","ETHUSD",1642127470269,2.62927682,3267.6,3267.0,0.045463]
["bitfinex","ETHUSD",1642127470471,2.62927682,3267.5,3267.4,0.00454739]
["bitfinex","ETHUSD",1642127470721,2.62927682,3267.5,3267.1,0.00625266]
["bitfinex","ETHUSD",1642127470919,2.62927682,3267.5,3267.3,0.00511581]
["bitfinex","ETHUSD",1642127471120,2.62927682,3267.5,3267.0,0.045463]
["bitfinex","ETHUSD",1642127471121,2.62927682,3267.5,3267.1,0.00625266]
["bitfinex","ETHUSD",1642127471518,2.62927682,3267.5,3267.1,0.30625266]
["bitfinex","ETHUSD",1642127471919,2.62927682,3267.5,3267.2,0.61768894]
["bitfinex","ETHUSD",1642127472120,2.75167682,3267.7,3267.3,0.3]
["bitfinex","ETHUSD",1642127472320,2.75167682,3267.7,3267.3,0.30511581]
["bitfinex","ETHUSD",1642127472521,2.75167682,3267.7,3267.4,0.00454739]
["bitfinex","ETHUSD",1642127472722,2.62927682,3267.6,3267.4,0.00454739]
["bitfinex","ETHUSD",1642127473120,2.62927682,3267.6,3267.4,0.30454739]
["bitfinex","ETHUSD",1642127473319,2.62927682,3267.6,3267.4,0.3]
["bitfinex","ETHUSD",1642127473620,2.62927682,3267.6,3267.5,0.00397897]
["bitfinex","ETHUSD",1642127475675,2.62927682,3267.6,3267.2,0.00568424]
["bitfinex","ETHUSD",1642127475873,0.1224,3267.5,3267.2,0.00568424]
["bitfinex","ETHUSD",1642127476375,0.1224,3267.5,3267.1,0.00625266]
["bitfinex","ETHUSD",1642127476975,1.1224,3267.5,3267.1,0.00625266]
["bitfinex","ETHUSD",1642127477173,1.1224,3267.5,3267.0,0.00682108]
["bitfinex","ETHUSD",1642127477374,1.1224,3267.5,3266.9,0.00738951]
["bitfinex","ETHUSD",1642127478223,2.62927682,3267.4,3266.9,1.14118533]
["bitfinex","ETHUSD",1642127478527,0.1224,3267.3,3267.0,0.00682108]
["bitfinex","ETHUSD",1642127478721,2.62927682,3267.4,3267.0,0.00682108]
["bitfinex","ETHUSD",1642127479520,2.62927682,3267.4,3266.9,0.00738951]
["bitfinex","ETHUSD",1642127480522,1.76527,3267.3,3266.9,0.00738951]
["bitfinex","ETHUSD",1642127480723,1.88767,3267.3,3266.9,0.00738951]
["bitfinex","ETHUSD",1642127480921,0.3,3267.1,3266.8,0.00795793]
["bitfinex","ETHUSD",1642127481122,0.1224,3267.0,3266.8,0.00795793]
["bitfinex","ETHUSD",1642127481320,0.1224,3267.0,3266.7,0.00852635]
["bitfinex","ETHUSD",1642127482572,0.4224,3267.1,3266.7,0.00852635]
["bitfinex","ETHUSD",1642127483374,2.62927682,3266.9,3266.7,0.00852635]
["bitfinex","ETHUSD",1642127483574,2.92927682,3266.9,3266.7,0.00852635]
["bitfinex","ETHUSD",1642127483874,2.92927682,3266.9,3266.4,0.01023162]
["bitfinex","ETHUSD",1642127484475,0.3,3266.9,3266.4,0.01023162]
["bitfinex","ETHUSD",1642127484676,1.3,3266.9,3266.4,0.01023162]
["bitfinex","ETHUSD",1642127484875,1.0,3266.9,3266.2,0.3]
["bitfinex","ETHUSD",1642127485076,1.0,3266.9,3266.0,1.54821631]
["bitfinex","ETHUSD",1642127485077,0.00227369,3266.8,3266.0,1.54821631]
["bitfinex","ETHUSD",1642127485378,0.00170527,3266.7,3266.1,0.00170527]
["bitfinex","ETHUSD",1642127485819,0.00113684,3266.6,3266.1,0.00170527]
["bitfinex","ETHUSD",1642127486319,0.00170527,3266.7,3266.1,0.00170527]
["bitfinex","ETHUSD",1642127486723,0.00113684,3266.6,3266.1,0.00170527]
["bitfinex","ETHUSD",1642127487020,0.00170527,3266.7,3266.1,0.00170527]
["bitfinex","ETHUSD",1642127487520,0.00113684,3266.6,3266.1,0.00170527]
["bitfinex","ETHUSD",1642127487920,1.1224,3267.0,3266.0,0.0022737]
["bitfinex","ETHUSD",1642127487921,0.00170527,3266.7,3266.0,0.0022737]
["bitfinex","ETHUSD",1642127488227,0.00113684,3266.6,3266.0,0.0022737]
["bitfinex","ETHUSD",1642127488424,0.12353684,3266.6,3266.0,0.0022737]
["bitfinex","ETHUSD",1642127488621,1.12353684,3266.6,3266.0,0.0022737]
["bitfinex","ETHUSD",1642127488821,1.56753684,3266.6,3266.0,0.0022737]
["bitfinex","ETHUSD",1642127489020,1.26628559,3266.3,3266.0,0.0022737]
["bitfinex","ETHUSD",1642127489226,0.1224,3266.2,3265.5,3.28989281]
["bitfinex","ETHUSD",1642127489478,0.76666684,3266.2,3265.5,3.28989281]
["bitfinex","ETHUSD",1642127489678,0.4224,3266.1,3265.6,0.00227369]
["bitfinex","ETHUSD",1642127490580,0.1224,3266.2,3265.6,0.00227369]
["bitfinex","ETHUSD",1642127490779,0.1224,3266.2,3265.3,0.00397896]
["bitfinex","ETHUSD",1642127490979,0.12353685,3266.2,3265.3,0.00397896]
["bitfinex","ETHUSD",1642127491783,2.63048278,3266.1,3265.3,0.00397896]
["bitfinex","ETHUSD",1642127491982,2.63048278,3266.1,3265.8,1.45402683]
["bitfinex","ETHUSD",1642127492181,2.63048278,3266.1,3265.9,3.01869194]
["bitfinex","ETHUSD",1642127492484,2.63048278,3266.1,3266.0,0.1224]
["bitfinex","ETHUSD",1642127492681,2.63048278,3266.1,3265.8,1.75402683]
["bitfinex","ETHUSD",1642127493925,0.00113685,3266.2,3265.8,1.75402683]
["bitfinex","ETHUSD",1642127494127,0.00113685,3266.2,3265.6,0.4224]
["bitfinex","ETHUSD",1642127494329,0.00113685,3266.2,3265.6,0.1224]
["bitfinex","ETHUSD",1642127494526,0.00113685,3266.2,3265.7,0.00170527]
["bitfinex","ETHUSD",1642127494828,0.00113685,3266.2,3265.7,0.76701527]
["bitfinex","ETHUSD",1642127495025,0.00113685,3266.2,3265.7,1.06701527]
["bitfinex","ETHUSD",1642127495325,0.00113685,3266.2,3265.8,0.00113684]
["bitfinex","ETHUSD",1642127495927,0.00113685,3266.2,3265.9,0.76527]
["bitfinex","ETHUSD",1642127496130,0.00113685,3266.2,3266.0,3.39362143]
["bitfinex","ETHUSD",1642127496325,0.00113685,3266.2,3266.0,3.36106517]
["bitfinex","ETHUSD",1642127496526,0.00113685,3266.2,3266.1,1.419761]
["bitfinex","ETHUSD",1642127496726,0.00113685,3266.2,3265.9,0.744]
["bitfinex","ETHUSD",1642127497784,0.00113685,3266.2,3266.0,0.76525]
["bitfinex","ETHUSD",1642127498385,0.00113685,3266.2,3265.9,0.744]
["bitfinex","ETHUSD",1642127500087,0.00113685,3266.2,3265.9,0.3]
["bitfinex","ETHUSD",1642127500487,0.00113685,3266.2,3265.8,0.00113684]
["bitfinex","ETHUSD",1642127502827,0.1224,3266.1,3265.8,0.00113684]
["bitfinex","ETHUSD",1642127503222,0.1224,3266.1,3265.7,0.00170527]
["bitfinex","ETHUSD",1642127507783,0.00113685,3266.2,3265.7,0.00170527]
["bitfinex","ETHUSD",1642127508220,0.1224,3266.1,3265.2,0.00454739]
["bitfinex","ETHUSD",1642127508420,0.1224,3266.1,3265.2,0.30454739]
["bitfinex","ETHUSD",1642127508919,0.1224,3266.1,3265.3,0.00397896]
["bitfinex","ETHUSD",1642127510222,1.65353,3266.1,3265.2,0.00454739]
["bitfinex","ETHUSD",1642127510621,0.4224,3266.1,3265.2,0.00454739]
["bitfinex","ETHUSD",1642127511023,0.1224,3266.1,3265.2,0.00454739]
["bitfinex","ETHUSD",1642127511222,2.63108946,3266.0,3265.2,0.00454739]
["bitfinex","ETHUSD",1642127511622,2.63108946,3266.0,3265.2,0.30454739]
["bitfinex","ETHUSD",1642127512072,2.63108946,3266.0,3265.3,0.00397896]
["bitfinex","ETHUSD",1642127512277,0.1224,3266.1,3265.4,0.76542]
["bitfinex","ETHUSD",1642127512473,0.00113685,3266.2,3265.4,0.76542]
["bitfinex","ETHUSD",1642127512675,0.00113685,3266.2,3265.5,0.00284211]
["bitfinex","ETHUSD",1642127512878,0.1224,3266.1,3265.5,0.00284211]
["bitfinex","ETHUSD",1642127517124,0.00113685,3266.2,3265.5,0.00284211]
["bitfinex","ETHUSD",1642127519029,0.00113685,3266.2,3265.5,0.61515681]
["bitfinex","ETHUSD",1642127519227,0.00113685,3266.2,3265.6,3.96367553]
["bitfinex","ETHUSD",1642127519474,0.00113685,3266.2,3265.6,4.26367553]
["bitfinex","ETHUSD",1642127519674,0.00113685,3266.2,3265.9,1.27184297]
["bitfinex","ETHUSD",1642127519878,0.00113685,3266.2,3266.0,3.80328994]
["bitfinex","ETHUSD",1642127520081,0.00113685,3266.2,3266.1,1.0]
["bitfinex","ETHUSD",1642127520273,0.00113685,3266.2,3266.1,1.5664]
["bitfinex","ETHUSD",1642127520474,0.00113685,3266.2,3266.1,0.8664]
["bitfinex","ETHUSD",1642127520672,0.00113685,3266.2,3266.1,1.8664]
["bitfinex","ETHUSD",1642127520873,3.7941,3267.2,3266.1,1.8664]
["bitfinex","ETHUSD",1642127521274,0.00625266,3267.1,3266.6,0.6121148]
["bitfinex","ETHUSD",1642127521477,2.63665279,3267.1,3266.7,0.3]
["bitfinex","ETHUSD",1642127521678,0.00568424,3267.0,3266.7,0.3]
["bitfinex","ETHUSD",1642127522076,0.00511581,3266.9,3266.1,0.1224]
["bitfinex","ETHUSD",1642127522277,0.12751581,3266.9,3266.1,0.1224]
["bitfinex","ETHUSD",1642127522478,0.00454739,3266.8,3266.1,0.1224]
["bitfinex","ETHUSD",1642127522681,0.1224,3266.7,3266.1,0.1224]
["bitfinex","ETHUSD",1642127522876,0.12637897,3266.7,3266.1,0.1224]
["bitfinex","ETHUSD",1642127523133,0.00341054,3266.6,3266.1,0.1224]
["bitfinex","ETHUSD",1642127523324,0.1224,3266.5,3266.1,0.1224]
["bitfinex","ETHUSD",1642127523522,0.12524212,3266.5,3266.1,0.1224]
["bitfinex","ETHUSD",1642127523721,0.0022737,3266.4,3266.1,0.1224]
["bitfinex","ETHUSD",1642127523922,0.1224,3266.3,3266.1,0.1224]
["bitfinex","ETHUSD",1642127524122,0.00170527,3266.3,3265.8,0.444]
["bitfinex","ETHUSD",1642127524323,0.00113685,3266.2,3265.8,0.444]
["bitfinex","ETHUSD",1642127524621,0.00284212,3266.5,3265.9,0.7653]
["bitfinex","ETHUSD",1642127524825,0.1224,3266.4,3265.9,0.7653]
["bitfinex","ETHUSD",1642127525123,0.00170527,3266.3,3265.9,0.7653]
["bitfinex","ETHUSD",1642127525522,0.00113685,3266.2,3265.9,0.7653]
["bitfinex","ETHUSD",1642127525723,0.00113685,3266.2,3265.8,0.444]
["bitfinex","ETHUSD",1642127525724,0.00113685,3266.2,3265.8,0.3]
["bitfinex","ETHUSD",1642127525923,0.00170527,3266.3,3265.7,0.00170527]
["bitfinex","ETHUSD",1642127526329,0.00113685,3266.2,3265.7,0.00170527]
["bitfinex","ETHUSD",1642127526527,0.167863,3266.1,3265.7,0.00170527]
["bitfinex","ETHUSD",1642127526724,0.167863,3266.1,3265.5,0.00284211]
["bitfinex","ETHUSD",1642127526990,0.167863,3266.1,3265.1,3.24200575]
["bitfinex","ETHUSD",1642127527184,0.167863,3266.1,3265.2,0.00454739]
["bitfinex","ETHUSD",1642127527384,0.467863,3266.1,3265.2,0.00454739]
["bitfinex","ETHUSD",1642127527586,1.167863,3266.1,3265.2,0.00454739]
["bitfinex","ETHUSD",1642127527786,1.467863,3266.1,3265.2,0.00454739]
["bitfinex","ETHUSD",1642127527988,2.233403,3266.1,3265.1,0.00511581]
["bitfinex","ETHUSD",1642127528184,2.233403,3266.1,3265.0,0.00568423]
["bitfinex","ETHUSD",1642127528586,2.63085779,3266.0,3265.0,0.00568423]
["bitfinex","ETHUSD",1642127528788,0.1224,3265.9,3265.0,0.00568423]
["bitfinex","ETHUSD",1642127528988,1.4224,3265.9,3265.0,0.00568423]
["bitfinex","ETHUSD",1642127529386,0.1224,3265.9,3265.0,0.00568423]
["bitfinex","ETHUSD",1642127529787,0.1224,3266.0,3265.0,1.53648423]
["bitfinex","ETHUSD",1642127529987,0.1224,3266.0,3265.0,1.65888423]
["bitfinex","ETHUSD",1642127530187,0.1224,3266.0,3265.1,0.00511581]
["bitfinex","ETHUSD",1642127532428,2.37788,3266.0,3265.1,0.00511581]
["bitfinex","ETHUSD",1642127533629,2.37788,3266.0,3265.2,0.76542]
["bitfinex","ETHUSD",1642127534029,2.37788,3266.0,3265.3,0.00397896]
["bitfinex","ETHUSD",1642127536275,2.25548,3266.0,3265.3,0.00397896]
["bitfinex","ETHUSD",1642127536875,2.55548,3266.0,3265.2,0.76543]
["bitfinex","ETHUSD",1642127537075,0.1224,3265.9,3265.3,0.00397896]
["bitfinex","ETHUSD",1642127537975,0.1224,3265.9,3265.1,0.00511581]
["bitfinex","ETHUSD",1642127539027,0.1224,3265.9,3265.0,0.30568423]
["bitfinex","ETHUSD",1642127539229,0.1224,3265.9,3265.1,0.00511581]
["bitfinex","ETHUSD",1642127539826,0.1224,3265.9,3265.0,0.30568423]
["bitfinex","ETHUSD",1642127540034,1.1224,3265.9,3265.1,0.00511581]
["bitfinex","ETHUSD",1642127540228,0.1224,3265.9,3265.1,0.00511581]
["bitfinex","ETHUSD",1642127540428,1.1224,3265.9,3265.1,0.00511581]
["bitfinex","ETHUSD",1642127540627,3.28277793,3265.8,3265.1,0.00511581]
["bitfinex","ETHUSD",1642127540933,0.1224,3265.7,3265.0,0.00568423]
["bitfinex","ETHUSD",1642127541329,1.1224,3265.7,3265.0,0.00568423]
["bitfinex","ETHUSD",1642127541531,0.1224,3265.7,3265.0,0.00568423]
["bitfinex","ETHUSD",1642127543176,0.1224,3265.7,3265.1,0.76545]
["bitfinex","ETHUSD",1642127543578,0.1224,3265.7,3265.2,0.00454739]
["bitfinex","ETHUSD",1642127544977,0.167863,3265.8,3265.2,0.00454739]
["bitfinex","ETHUSD",1642127545178,0.045463,3265.8,3265.2,0.00454739]
["bitfinex","ETHUSD",1642127545378,0.167863,3265.8,3265.2,0.00454739]
["bitfinex","ETHUSD",1642127545630,0.167863,3265.8,3265.1,0.00511581]
["bitfinex","ETHUSD",1642127545826,0.167863,3265.8,3265.0,0.00568423]
["bitfinex","ETHUSD",1642127546026,0.045463,3265.4,3265.0,0.00568423]
["bitfinex","ETHUSD",1642127546230,0.76573,3265.2,3264.7,0.0073895]
["bitfinex","ETHUSD",1642127546426,0.1225,3265.1,3264.7,0.0073895]
["bitfinex","ETHUSD",1642127547225,0.88827,3265.1,3264.7,0.0073895]
["bitfinex","ETHUSD",1642127547624,0.3,3265.0,3264.7,0.0073895]
["bitfinex","ETHUSD",1642127547824,0.1225,3264.9,3264.7,0.0073895]
["bitfinex","ETHUSD",1642127548028,0.4225,3265.0,3264.7,0.0073895]
["bitfinex","ETHUSD",1642127548425,0.4225,3265.0,3264.6,0.00795793]
["bitfinex","ETHUSD",1642127549225,0.1225,3265.1,3264.6,3.13351534]
["bitfinex","ETHUSD",1642127549476,0.1225,3265.3,3264.7,1.51286319]
["bitfinex","ETHUSD",1642127549675,1.558163,3265.4,3264.7,1.52025269]
["bitfinex","ETHUSD",1642127549676,1.258163,3265.4,3264.7,1.52025269]
["bitfinex","ETHUSD",1642127549876,1.2127,3265.4,3264.8,0.00682108]
["bitfinex","ETHUSD",1642127550278,1.2127,3265.4,3264.6,0.77353793]
["bitfinex","ETHUSD",1642127550477,1.3352,3265.4,3264.6,0.77353793]
["bitfinex","ETHUSD",1642127550678,1.3352,3265.4,3264.7,0.0073895]
["bitfinex","ETHUSD",1642127551077,1.6352,3265.4,3264.7,0.0073895]
["bitfinex","ETHUSD",1642127551681,1.6352,3265.4,3264.7,3.12262135]
["bitfinex","ETHUSD",1642127552079,1.6352,3265.4,3264.8,0.00682108]
["bitfinex","ETHUSD",1642127552580,1.6352,3265.4,3264.7,0.0073895]
["bitfinex","ETHUSD",1642127555627,1.6352,3265.4,3264.7,3.14096328]
["bitfinex","ETHUSD",1642127556027,1.6352,3265.4,3264.8,0.00682108]
["bitfinex","ETHUSD",1642127556228,1.5127,3265.4,3264.8,0.00682108]
["bitfinex","ETHUSD",1642127557075,1.53143,3265.3,3264.7,0.0073895]
["bitfinex","ETHUSD",1642127557275,1.53143,3265.3,3264.6,0.00795793]
["bitfinex","ETHUSD",1642127557276,0.045463,3265.0,3264.6,0.00795793]
["bitfinex","ETHUSD",1642127557474,0.1225,3264.9,3264.6,0.00795793]
["bitfinex","ETHUSD",1642127558977,0.4225,3264.9,3264.6,0.00795793]
["bitfinex","ETHUSD",1642127562329,0.467963,3264.9,3264.6,0.00795793]
["bitfinex","ETHUSD",1642127562527,0.167963,3264.9,3264.6,0.00795793]
["bitfinex","ETHUSD",1642127562728,0.045463,3264.9,3264.6,0.00795793]
["bitfinex","ETHUSD",1642127562929,0.1225,3264.8,3264.6,0.00795793]
["bitfinex","ETHUSD",1642127563130,0.8882853,3264.8,3264.6,0.00795793]
["bitfinex","ETHUSD",1642127563331,0.045463,3264.7,3264.6,0.00795793]
["bitfinex","ETHUSD",1642127563529,0.467963,3264.7,3264.6,0.00795793]
["bitfinex","ETHUSD",1642127566885,0.245463,3264.7,3264.6,0.00795793]
["bitfinex","ETHUSD",1642127567682,22.54684207,3264.6,3264.5,7.499]
["bitfinex","ETHUSD",1642127567882,22.59230507,3264.6,3264.5,7.499]
["bitfinex","ETHUSD",1642127568136,23.89230507,3264.6,3264.5,7.499]
["bitfinex","ETHUSD",1642127570927,23.59230507,3264.6,3264.5,7.499]
["bitfinex","ETHUSD",1642127572578,23.89230507,3264.6,3264.5,7.499]
["bitfinex","ETHUSD",1642127573181,24.01480507,3264.6,3264.5,7.499]
["bitfinex","ETHUSD",1642127574381,23.89230507,3264.6,3264.5,7.499]
["bitfinex","ETHUSD",1642127575642,3.53963799,3264.5,3263.5,0.16277635]
["bitfinex","ETHUSD",1642127575830,3.53963799,3264.5,3263.1,3.7563]
["bitfinex","ETHUSD",1642127575831,0.045463,3264.0,3263.1,3.7563]
["bitfinex","ETHUSD",1642127576028,0.045463,3263.7,3263.6,0.00568423]
["bitfinex","ETHUSD",1642127576427,0.045463,3263.7,3262.9,0.1225]
["bitfinex","ETHUSD",1642127576428,0.045463,3263.7,3263.1,0.00852635]
["bitfinex","ETHUSD",1642127576630,0.045463,3263.7,3263.0,0.00909477]
["bitfinex","ETHUSD",1642127576829,0.4883,3263.8,3263.0,0.00909477]
["bitfinex","ETHUSD",1642127576830,0.045463,3263.6,3263.0,0.00909477]
["bitfinex","ETHUSD",1642127578231,0.811513,3263.6,3263.0,0.00909477]
["bitfinex","ETHUSD",1642127578430,1.111513,3263.6,3263.0,0.00909477]
["bitfinex","ETHUSD",1642127578631,1.111513,3263.6,3262.9,0.0096632]
["bitfinex","ETHUSD",1642127579031,0.045463,3263.4,3262.9,0.0096632]
["bitfinex","ETHUSD",1642127580281,0.76616,3263.3,3262.9,0.0096632]
["bitfinex","ETHUSD",1642127580478,1.83253,3263.1,3262.9,0.0096632]
["bitfinex","ETHUSD",1642127580678,0.766284,3262.9,3262.6,0.01136847]
["bitfinex","ETHUSD",1642127580878,0.766284,3262.9,3262.5,0.01193689]
["bitfinex","ETHUSD",1642127581079,1.066284,3262.9,3262.4,0.01250531]
["bitfinex","ETHUSD",1642127581279,1.066284,3262.9,3262.2,0.01364216]
["bitfinex","ETHUSD",1642127581679,1.111747,3262.9,3262.2,0.01364216]
["bitfinex","ETHUSD",1642127582079,0.76631,3262.8,3262.2,0.01364216]
["bitfinex","ETHUSD",1642127582279,0.76631,3262.7,3262.2,0.01364216]
["bitfinex","ETHUSD",1642127582484,1.06631,3262.7,3262.2,0.01364216]
["bitfinex","ETHUSD",1642127582782,1.06631,3262.7,3261.9,0.01534743]
["bitfinex","ETHUSD",1642127582783,0.045463,3262.5,3261.9,0.01534743]
["bitfinex","ETHUSD",1642127582979,0.045463,3262.4,3261.9,0.01534743]
["bitfinex","ETHUSD",1642127583426,0.811813,3262.4,3261.9,0.01534743]
["bitfinex","ETHUSD",1642127583727,1.111813,3262.4,3261.9,0.01534743]
["bitfinex","ETHUSD",1642127583926,0.045463,3262.2,3261.9,0.01534743]
["bitfinex","ETHUSD",1642127584125,0.3,3262.4,3261.9,0.01534743]
["bitfinex","ETHUSD",1642127584326,0.045463,3262.3,3261.8,0.01591585]
["bitfinex","ETHUSD",1642127585029,0.045463,3262.3,3261.8,0.78215585]
["bitfinex","ETHUSD",1642127585427,0.045463,3262.3,3261.9,0.01534743]
["bitfinex","ETHUSD",1642127586626,0.045463,3262.3,3261.8,0.01591585]
["bitfinex","ETHUSD",1642127586878,0.045463,3262.2,3261.8,0.01591585]
["bitfinex","ETHUSD",1642127588278,0.045463,3262.3,3261.8,0.01591585]
["bitfinex","ETHUSD",1642127588879,0.045463,3262.2,3261.8,0.01591585]
["bitfinex","ETHUSD",1642127589578,0.045463,3262.2,3261.6,0.0170527]
["bitfinex","ETHUSD",1642127589777,0.045463,3262.1,3261.6,0.0170527]
["bitfinex","ETHUSD",1642127589977,0.045463,3262.1,3261.5,0.01762112]
["bitfinex","ETHUSD",1642127590631,0.045463,3262.1,3261.6,1.55758372]
["bitfinex","ETHUSD",1642127590827,0.045463,3262.1,3261.5,0.01762112]
["bitfinex","ETHUSD",1642127591028,0.045463,3262.1,3261.7,0.01648428]
["bitfinex","ETHUSD",1642127591230,0.168063,3262.1,3261.5,0.01762112]
["bitfinex","ETHUSD",1642127591429,0.045463,3262.1,3261.5,0.01762112]
["bitfinex","ETHUSD",1642127591628,0.168063,3262.1,3261.5,0.01762112]
["bitfinex","ETHUSD",1642127591829,0.811883,3262.1,3261.5,0.01762112]
["bitfinex","ETHUSD",1642127592031,0.3,3262.0,3261.5,0.01762112]
["bitfinex","ETHUSD",1642127592230,0.168063,3261.9,3261.3,0.01875797]
["bitfinex","ETHUSD",1642127593634,0.168063,3261.9,3261.3,3.12777306]
["bitfinex","ETHUSD",1642127593831,0.168063,3261.9,3261.3,0.01875797]
["bitfinex","ETHUSD",1642127594034,0.168063,3261.9,3261.4,0.01818955]
["bitfinex","ETHUSD",1642127594232,0.168063,3261.9,3261.3,0.01875797]
["bitfinex","ETHUSD",1642127594886,0.168063,3261.9,3261.2,0.01932639]
["bitfinex","ETHUSD",1642127595086,0.045463,3261.8,3261.2,0.01932639]
["bitfinex","ETHUSD",1642127595692,0.825163,3261.8,3261.2,0.01932639]
["bitfinex","ETHUSD",1642127596190,0.045463,3261.4,3261.2,0.01932639]
["bitfinex","ETHUSD",1642127599233,0.045463,3261.4,3261.3,1.33547979]
["bitfinex","ETHUSD",1642127599636,0.1226,3261.8,3261.3,2.68551991]
["bitfinex","ETHUSD",1642127599936,0.045463,3261.6,3261.4,0.01818955]
["bitfinex","ETHUSD",1642127600134,0.045463,3261.7,3261.4,0.01818955]
["bitfinex","ETHUSD",1642127602889,0.045463,3261.7,3261.3,0.01875797]
["bitfinex","ETHUSD",1642127604088,0.045463,3261.7,3261.4,1.46723517]
["bitfinex","ETHUSD",1642127604291,0.045463,3261.7,3261.4,2.23355517]
["bitfinex","ETHUSD",1642127604491,0.045463,3261.9,3261.5,0.01762112]
["bitfinex","ETHUSD",1642127606236,1.4226,3262.2,3261.5,0.01762112]
["bitfinex","ETHUSD",1642127606434,0.045463,3261.9,3261.5,0.01762112]
["bitfinex","ETHUSD",1642127606634,0.045463,3261.8,3261.5,0.01762112]
["bitfinex","ETHUSD",1642127611276,0.045463,3261.7,3261.5,0.01762112]
["bitfinex","ETHUSD",1642127614834,0.045463,3261.9,3261.5,3.16315517]
["bitfinex","ETHUSD",1642127615038,3.9167,3262.3,3261.5,4.99559517]
["bitfinex","ETHUSD",1642127615236,0.045463,3262.3,3261.9,1.25883237]
["bitfinex","ETHUSD",1642127615434,1.2282,3262.6,3262.0,3.26917804]
["bitfinex","ETHUSD",1642127615635,0.045463,3262.5,3262.0,0.01477901]
["bitfinex","ETHUSD",1642127615837,1.2282,3262.6,3262.1,0.01421058]
["bitfinex","ETHUSD",1642127616039,0.045463,3262.4,3262.0,0.01477901]
["bitfinex","ETHUSD",1642127616235,0.045463,3262.2,3262.0,0.01477901]
["bitfinex","ETHUSD",1642127616434,0.1226,3262.5,3262.0,0.01477901]
["bitfinex","ETHUSD",1642127616635,0.045463,3262.3,3262.0,0.01477901]
["bitfinex","ETHUSD",1642127618280,0.045463,3262.3,3261.9,0.01534743]
["bitfinex","ETHUSD",1642127618480,0.045463,3262.2,3261.9,0.01534743]
["bitfinex","ETHUSD",1642127621126,0.045463,3262.2,3261.8,0.01591585]
["bitfinex","ETHUSD",1642127621939,0.045463,3262.0,3261.8,0.01591585]
["bitfinex","ETHUSD",1642127622127,0.3,3262.2,3261.8,0.01591585]
["bitfinex","ETHUSD",1642127622328,0.045463,3261.9,3261.7,0.01648428]
["bitfinex","ETHUSD",1642127622529,0.3,3262.2,3261.5,0.01762112]
["bitfinex","ETHUSD",1642127622530,0.1226,3262.1,3261.5,0.01762112]
["bitfinex","ETHUSD",1642127622727,0.045463,3261.8,3261.5,0.01762112]
["bitfinex","ETHUSD",1642127623328,0.045463,3261.8,3261.3,0.01875797]
["bitfinex","ETHUSD",1642127623527,0.045463,3261.7,3261.3,0.01875797]
["bitfinex","ETHUSD",1642127623728,0.045463,3261.7,3261.2,0.78569639]
["bitfinex","ETHUSD",1642127624127,0.045463,3261.7,3261.3,0.01875797]
["bitfinex","ETHUSD",1642127630327,0.045463,3261.7,3261.3,1.36801904]
["bitfinex","ETHUSD",1642127630727,0.045463,3261.7,3261.4,0.01818955]
["bitfinex","ETHUSD",1642127631325,0.045463,3261.7,3261.3,0.01875797]
["bitfinex","ETHUSD",1642127637831,0.045463,3261.6,3261.3,0.01875797]
["bitfinex","ETHUSD",1642127640385,0.045463,3261.6,3261.4,0.76633]
["bitfinex","ETHUSD",1642127640584,0.045463,3261.7,3261.4,0.76633]
["bitfinex","ETHUSD",1642127640784,0.045463,3261.7,3261.5,0.01762112]
["bitfinex","ETHUSD",1642127640988,0.045463,3261.7,3261.5,3.16744243]
["bitfinex","ETHUSD",1642127641187,0.045463,3261.9,3261.5,3.16744243]
["bitfinex","ETHUSD",1642127641388,0.045463,3261.9,3261.6,0.0170527]
["bitfinex","ETHUSD",1642127642096,0.045463,3262.1,3261.7,1.21026]
["bitfinex","ETHUSD",1642127642288,1.2667,3262.7,3261.9,1.40503952]
["bitfinex","ETHUSD",1642127642488,0.045463,3262.4,3262.0,3.28991335]
["bitfinex","ETHUSD",1642127642689,1.2667,3262.7,3262.0,3.30469236]
["bitfinex","ETHUSD",1642127642887,1.2667,3262.7,3262.1,0.01421058]
["bitfinex","ETHUSD",1642127643136,0.045463,3262.4,3262.1,0.01421058]
["bitfinex","ETHUSD",1642127643328,1.2667,3262.7,3262.1,0.01421058]
["bitfinex","ETHUSD",1642127643531,0.045463,3262.5,3261.9,0.01534743]
["bitfinex","ETHUSD",1642127643732,0.045463,3262.3,3261.9,0.01534743]
["bitfinex","ETHUSD",1642127643930,0.045463,3262.3,3262.0,0.76619]
["bitfinex","ETHUSD",1642127644329,0.045463,3262.3,3262.1,3.41030115]
["bitfinex","ETHUSD",1642127644531,3.6089,3262.8,3262.1,4.94245115]
["bitfinex","ETHUSD",1642127644735,3.654363,3262.8,3262.2,0.01364216]
["bitfinex","ETHUSD",1642127644930,3.654363,3262.8,3262.5,0.76606]
["bitfinex","ETHUSD",1642127645129,3.654363,3262.8,3262.6,3.15909771]
["bitfinex","ETHUSD",1642127645332,0.045463,3262.9,3262.6,0.01136847]
["bitfinex","ETHUSD",1642127645532,1.1659,3263.1,3262.7,0.01080004]
["bitfinex","ETHUSD",1642127645731,1.1659,3263.1,3262.5,0.76606]
["bitfinex","ETHUSD",1642127645732,0.045463,3263.0,3262.6,0.01136847]
["bitfinex","ETHUSD",1642127645930,1.4659,3263.1,3262.6,0.01136847]
["bitfinex","ETHUSD",1642127645931,0.045463,3262.9,3262.6,0.01136847]
["bitfinex","ETHUSD",1642127646131,0.045463,3262.9,3262.6,3.09803379]
["bitfinex","ETHUSD",1642127646333,0.045463,3262.9,3262.6,3.12956141]
["bitfinex","ETHUSD",1642127646533,0.045463,3262.9,3262.7,0.77684004]
["bitfinex","ETHUSD",1642127646982,3.285,3263.2,3262.7,0.77684004]
["bitfinex","ETHUSD",1642127646983,0.045463,3263.0,3262.8,3.0626186]
["bitfinex","ETHUSD",1642127647179,0.1225,3263.4,3262.8,0.01023162]
["bitfinex","ETHUSD",1642127647386,0.045463,3263.1,3262.9,0.0096632]
["bitfinex","ETHUSD",1642127647581,0.1225,3263.4,3262.8,3.09132496]
["bitfinex","ETHUSD",1642127647779,0.1225,3263.4,3262.9,0.0096632]
["bitfinex","ETHUSD",1642127647979,0.045463,3263.1,3262.9,0.0096632]
["bitfinex","ETHUSD",1642127648383,0.045463,3263.2,3262.9,0.7756532]
["bitfinex","ETHUSD",1642127648581,0.045463,3263.2,3262.9,0.76599]
["bitfinex","ETHUSD",1642127648780,0.045463,3263.2,3263.0,0.00909477]
["bitfinex","ETHUSD",1642127648982,0.045463,3263.4,3263.0,1.02659477]
["bitfinex","ETHUSD",1642127649181,0.045463,3263.5,3263.0,4.29577281]
["bitfinex","ETHUSD",1642127649381,0.045463,3263.5,3263.1,0.00852635]
["bitfinex","ETHUSD",1642127649588,5.65134311,3264.0,3263.1,0.00852635]
["bitfinex","ETHUSD",1642127649886,0.045463,3263.7,3263.1,0.13102635]
["bitfinex","ETHUSD",1642127650084,0.045463,3263.6,3263.1,0.00852635]
["bitfinex","ETHUSD",1642127650283,0.25744207,3264.1,3263.6,0.76584]
["bitfinex","ETHUSD",1642127650482,0.25744207,3264.1,3263.7,3.0753603]
["bitfinex","ETHUSD",1642127650747,0.122774,3264.1,3263.7,4.29361944]
["bitfinex","ETHUSD",1642127650944,0.122774,3264.1,3263.8,0.00454738]
["bitfinex","ETHUSD",1642127651342,0.122774,3264.1,3263.9,1.43402337]
["bitfinex","ETHUSD",1642127651542,0.122774,3264.1,3264.0,3.11709918]
["bitfinex","ETHUSD",1642127651742,0.122774,3264.1,3264.0,4.00710972]
["bitfinex","ETHUSD",1642127652140,0.122774,3264.1,3264.0,0.89001054]
["bitfinex","ETHUSD",1642127652549,0.168237,3264.1,3264.0,0.00341054]
["bitfinex","ETHUSD",1642127652943,0.168237,3264.1,3263.9,0.00397896]
["bitfinex","ETHUSD",1642127653147,0.167963,3264.0,3263.9,0.00397896]
["bitfinex","ETHUSD",1642127653342,0.167963,3264.0,3263.7,0.00511581]
["bitfinex","ETHUSD",1642127653542,0.045463,3263.8,3263.7,0.00511581]
["bitfinex","ETHUSD",1642127654578,0.045463,3263.9,3263.7,0.00511581]
["bitfinex","ETHUSD",1642127655379,0.1225,3264.2,3263.7,0.00511581]
["bitfinex","ETHUSD",1642127655580,0.045463,3264.2,3263.7,0.00511581]
["bitfinex","ETHUSD",1642127655780,0.045463,3264.3,3263.7,0.00511581]
["bitfinex","ETHUSD",1642127655981,0.045463,3264.3,3264.0,1.29584954]
["bitfinex","ETHUSD",1642127656182,0.045463,3264.4,3263.7,0.44911581]
["bitfinex","ETHUSD",1642127656380,0.1225,3264.7,3264.1,0.00284211]
["bitfinex","ETHUSD",1642127656381,0.045463,3264.3,3264.1,0.00284211]
["bitfinex","ETHUSD",1642127656580,0.045463,3264.4,3263.8,0.00454738]
["bitfinex","ETHUSD",1642127656781,0.045463,3264.3,3264.0,1.53127]
["bitfinex","ETHUSD",1642127657181,0.045463,3264.3,3264.1,0.00284211]
["bitfinex","ETHUSD",1642127659326,0.4225,3264.7,3264.1,1.53412211]
["bitfinex","ETHUSD",1642127659527,0.045463,3264.4,3264.1,1.53412211]
["bitfinex","ETHUSD",1642127659726,0.045463,3264.4,3264.2,0.00227369]
["bitfinex","ETHUSD",1642127660330,0.045463,3264.4,3264.3,0.76561]
["bitfinex","ETHUSD",1642127660727,0.045463,3264.4,3264.3,0.76731527]
["bitfinex","ETHUSD",1642127661329,0.045463,3264.4,3264.3,0.00170527]
["bitfinex","ETHUSD",1642127661728,0.045463,3264.4,3263.9,0.00397896]
["bitfinex","ETHUSD",1642127661983,0.045463,3264.3,3263.9,0.00397896]
["bitfinex","ETHUSD",1642127662181,0.045463,3264.3,3264.1,0.76573]
["bitfinex","ETHUSD",1642127662479,0.045463,3264.3,3264.2,0.00227369]
["bitfinex","ETHUSD",1642127663481,0.045463,3264.3,3263.9,0.00397896]
["bitfinex","ETHUSD",1642127663683,0.045463,3264.1,3263.8,0.00454738]
["bitfinex","ETHUSD",1642127663882,1.0,3264.6,3263.8,0.00454738]
["bitfinex","ETHUSD",1642127663883,0.045463,3264.0,3263.8,0.00454738]
["bitfinex","ETHUSD",1642127664082,0.045463,3264.0,3263.7,0.00511581]
["bitfinex","ETHUSD",1642127664485,6.12886972,3264.4,3263.7,0.00511581]
["bitfinex","ETHUSD",1642127664687,0.045463,3263.8,3263.7,0.00511581]
["bitfinex","ETHUSD",1642127664885,0.045463,3263.8,3263.3,0.0073895]
["bitfinex","ETHUSD",1642127665083,4.35038166,3264.2,3263.3,0.0073895]
["bitfinex","ETHUSD",1642127665084,0.045463,3263.4,3263.3,0.0073895]
["bitfinex","ETHUSD",1642127665941,0.1225,3263.8,3263.3,0.0073895]
["bitfinex","ETHUSD",1642127665942,0.045463,3263.5,3263.3,0.0073895]
["bitfinex","ETHUSD",1642127666144,0.4225,3263.8,3263.3,0.0073895]
["bitfinex","ETHUSD",1642127666342,0.3,3263.8,3263.3,0.0073895]
["bitfinex","ETHUSD",1642127666543,0.045463,3263.9,3263.3,0.0073895]
["bitfinex","ETHUSD",1642127666743,0.045463,3263.9,3263.2,0.00795792]
["bitfinex","ETHUSD",1642127666941,0.045463,3263.8,3263.5,1.17166497]
["bitfinex","ETHUSD",1642127667344,0.1225,3264.2,3263.6,0.76583]
["bitfinex","ETHUSD",1642127667545,0.045463,3264.0,3263.6,0.76583]
["bitfinex","ETHUSD",1642127667844,0.045463,3263.9,3263.7,0.00511581]
["bitfinex","ETHUSD",1642127668643,4.694263,3264.3,3263.7,0.00511581]
["bitfinex","ETHUSD",1642127669878,4.571763,3264.3,3263.7,0.00511581]
["bitfinex","ETHUSD",1642127670378,4.271763,3264.3,3263.7,0.00511581]
["bitfinex","ETHUSD",1642127670780,2.54968419,3263.7,3263.6,0.76583]
["bitfinex","ETHUSD",1642127673245,2.54968419,3263.7,3263.6,1.20983]
["bitfinex","ETHUSD",1642127673435,1.22247,3263.6,3263.5,1.17166497]
["bitfinex","ETHUSD",1642127673636,1.22247,3263.6,3263.5,5.63804484]
["bitfinex","ETHUSD",1642127673835,1.22247,3263.6,3263.5,23.60918168]
["bitfinex","ETHUSD",1642127674036,1.22247,3263.6,3263.5,24.37490168]
["bitfinex","ETHUSD",1642127674435,2.54968419,3263.7,3263.6,3.1]
["bitfinex","ETHUSD",1642127674637,2.54968419,3263.7,3263.6,3.96380272]
["bitfinex","ETHUSD",1642127677083,0.00284212,3264.2,3263.7,4.2]
["bitfinex","ETHUSD",1642127677284,1.04204993,3265.3,3263.9,3.25]
["bitfinex","ETHUSD",1642127677285,0.1225,3264.9,3263.9,3.25]
["bitfinex","ETHUSD",1642127677483,0.009759,3265.0,3264.0,5.1473145]
["bitfinex","ETHUSD",1642127677683,0.00170527,3264.5,3264.0,6.33675135]
["bitfinex","ETHUSD",1642127677982,0.00113685,3264.4,3264.1,1.0]
["bitfinex","ETHUSD",1642127678185,0.00113685,3264.4,3264.2,3.92272956]
["bitfinex","ETHUSD",1642127678387,0.00454739,3265.0,3264.3,3.46074893]
["bitfinex","ETHUSD",1642127678585,0.00454739,3265.0,3264.7,1.21626172]
["bitfinex","ETHUSD",1642127678886,4.985,3265.2,3264.7,1.21626172]
["bitfinex","ETHUSD",1642127678887,0.00397896,3264.9,3264.8,3.07055718]
["bitfinex","ETHUSD",1642127679984,0.00397896,3264.9,3264.7,1.21626172]
["bitfinex","ETHUSD",1642127680185,0.00397896,3264.9,3264.8,0.76549]
["bitfinex","ETHUSD",1642127680385,4.0795,3265.2,3264.8,0.76549]
["bitfinex","ETHUSD",1642127680832,0.00511581,3265.1,3264.8,0.76549]
["bitfinex","ETHUSD",1642127681229,0.00454739,3265.0,3264.8,0.76549]
["bitfinex","ETHUSD",1642127681629,4.0795,3265.2,3264.8,0.76549]
["bitfinex","ETHUSD",1642127681630,0.00397896,3264.9,3264.8,0.76549]
["bitfinex","ETHUSD",1642127683435,0.00397896,3264.9,3264.5,1.53097]
["bitfinex","ETHUSD",1642127683740,0.00341054,3264.8,3264.3,1.53122]
["bitfinex","ETHUSD",1642127683936,2.63593515,3264.8,3264.3,1.53122]
["bitfinex","ETHUSD",1642127684135,0.30284212,3264.7,3264.3,1.53122]
["bitfinex","ETHUSD",1642127684580,0.00227369,3264.6,3264.3,1.53122]
["bitfinex","ETHUSD",1642127684981,0.00170527,3264.5,3264.3,1.53122]
["bitfinex","ETHUSD",1642127685482,0.00113685,3264.4,3264.3,1.53122]
["bitfinex","ETHUSD",1642127690835,0.00113685,3264.4,3264.3,2.77262204]
["bitfinex","ETHUSD",1642127694687,0.00113685,3264.4,3264.3,2.89512204]
["bitfinex","ETHUSD",1642127697735,0.00113685,3264.4,3264.3,1.53122]
["bitfinex","ETHUSD",1642127697937,0.00113685,3264.4,3264.0,3.05033772]
["bitfinex","ETHUSD",1642127697938,0.00113685,3264.4,3264.0,0.12363685]
["bitfinex","ETHUSD",1642127700190,0.00113685,3264.4,3264.0,0.00113685]
["bitfinex","ETHUSD",1642127700493,0.00113685,3264.4,3263.9,0.00170527]
["bitfinex","ETHUSD",1642127700890,0.1225,3264.3,3263.9,0.00170527]
["bitfinex","ETHUSD",1642127702092,0.1225,3264.3,3263.9,1.1980961]
["bitfinex","ETHUSD",1642127702292,0.1225,3264.3,3263.9,2.68722464]
["bitfinex","ETHUSD",1642127702491,0.1225,3264.3,3264.0,0.00113685]
["bitfinex","ETHUSD",1642127702694,0.00113685,3264.4,3264.0,0.00113685]
["bitfinex","ETHUSD",1642127702891,0.00113685,3264.4,3263.9,0.00170527]
["bitfinex","ETHUSD",1642127703137,0.00113685,3264.4,3263.9,0.44570527]
["bitfinex","ETHUSD",1642127703339,0.00113685,3264.4,3264.1,0.76572]
["bitfinex","ETHUSD",1642127704138,0.00113685,3264.4,3264.2,2.64005314]
["bitfinex","ETHUSD",1642127705540,0.00113685,3264.4,3264.2,3.50535314]
["bitfinex","ETHUSD",1642127705740,0.00113685,3264.4,3264.3,0.444]
["bitfinex","ETHUSD",1642127705942,0.00113685,3264.4,3264.3,0.5665]
["bitfinex","ETHUSD",1642127706140,0.00113685,3264.4,3264.3,3.79584298]
["bitfinex","ETHUSD",1642127706999,5.1654,3265.7,3264.4,21.02]
["bitfinex","ETHUSD",1642127707000,2.63224046,3265.0,3264.4,21.02]
["bitfinex","ETHUSD",1642127707198,1.96684046,3265.0,3264.7,0.76537]
["bitfinex","ETHUSD",1642127707391,1.96684046,3265.0,3264.8,0.5665]
["bitfinex","ETHUSD",1642127707992,1.96684046,3265.0,3264.9,1.35263725]
["bitfinex","ETHUSD",1642127708191,0.00397896,3265.1,3264.9,1.35263725]
["bitfinex","ETHUSD",1642127708392,0.00341054,3265.0,3264.9,1.35263725]
["bitfinex","ETHUSD",1642127708793,0.00341054,3265.0,3264.9,2.83193224]
["bitfinex","ETHUSD",1642127709393,0.00341054,3265.0,3264.9,3.27593224]
["bitfinex","ETHUSD",1642127713836,0.00341054,3265.0,3264.9,6.34301394]
["bitfinex","ETHUSD",1642127714783,0.00341054,3265.0,3264.9,3.27593224]
["bitfinex","ETHUSD",1642127715583,0.00341054,3265.0,3264.9,6.45455071]
["bitfinex","ETHUSD",1642127717085,0.07591054,3265.8,3265.5,1.41706118]
["bitfinex","ETHUSD",1642127717284,0.07591054,3265.8,3265.2,0.76546]
["bitfinex","ETHUSD",1642127717488,0.00397896,3265.7,3265.2,0.76546]
["bitfinex","ETHUSD",1642127717886,0.00341054,3265.6,3265.2,0.76546]
["bitfinex","ETHUSD",1642127718339,0.00284212,3265.5,3265.2,0.76546]
["bitfinex","ETHUSD",1642127718538,0.00284212,3265.5,3265.4,1.26332671]
["bitfinex","ETHUSD",1642127718838,0.1224,3265.9,3265.4,2.69594049]
["bitfinex","ETHUSD",1642127719238,0.00454739,3265.8,3265.4,1.26332671]
["bitfinex","ETHUSD",1642127719439,0.1224,3265.7,3265.4,1.26332671]
["bitfinex","ETHUSD",1642127719640,0.12637896,3265.7,3265.4,1.26332671]
["bitfinex","ETHUSD",1642127719839,0.69907793,3266.0,3265.4,1.26332671]
["bitfinex","ETHUSD",1642127719840,0.00341054,3265.6,3265.4,1.26332671]
["bitfinex","ETHUSD",1642127720240,0.00284212,3265.5,3265.4,1.26332671]
["bitfinex","ETHUSD",1642127722693,0.00284212,3265.5,3265.2,2.06434622]
["bitfinex","ETHUSD",1642127722890,0.00284212,3265.5,3265.2,1.29888622]
["bitfinex","ETHUSD",1642127723091,0.1224,3265.9,3265.4,1.59772631]
["bitfinex","ETHUSD",1642127723291,0.1224,3265.9,3265.4,2.36315631]
["bitfinex","ETHUSD",1642127723590,0.12524212,3265.9,3265.4,2.36315631]
["bitfinex","ETHUSD",1642127723790,0.12524212,3265.9,3265.5,1.42242668]
["bitfinex","ETHUSD",1642127723991,0.00284212,3265.9,3265.5,1.42242668]
["bitfinex","ETHUSD",1642127724191,0.1224,3265.8,3265.5,1.42242668]
["bitfinex","ETHUSD",1642127724592,0.00170527,3265.7,3265.6,0.76537]
["bitfinex","ETHUSD",1642127725402,0.00170527,3265.7,3265.4,3.12839631]
["bitfinex","ETHUSD",1642127725642,0.76725527,3265.7,3265.4,1.59772631]
["bitfinex","ETHUSD",1642127725841,0.00113685,3265.6,3265.4,1.59772631]
["bitfinex","ETHUSD",1642127726242,0.00170527,3265.7,3265.4,1.59772631]
["bitfinex","ETHUSD",1642127726642,0.00113685,3265.6,3265.4,1.59772631]
["bitfinex","ETHUSD",1642127726941,0.00170527,3265.7,3265.4,1.59772631]
["bitfinex","ETHUSD",1642127727142,1.56537786,3265.6,3265.4,1.59772631]
["bitfinex","ETHUSD",1642127727342,1.56651471,3265.6,3265.4,1.59772631]
["bitfinex","ETHUSD",1642127728344,1.56651471,3265.6,3265.5,1.48912997]
["bitfinex","ETHUSD",1642127728945,1.56651471,3265.6,3265.5,1.53459297]
["bitfinex","ETHUSD",1642127729145,0.00113685,3265.6,3265.5,1.53459297]
["bitfinex","ETHUSD",1642127729403,0.00113685,3265.6,3265.5,2.74469133]
["bitfinex","ETHUSD",1642127730295,0.00113685,3265.6,3265.5,6.22448653]
["bitfinex","ETHUSD",1642127730791,0.00113685,3265.6,3265.5,3.18869133]
["bitfinex","ETHUSD",1642127731591,0.00113685,3265.6,3265.5,3.31109133]
["bitfinex","ETHUSD",1642127731992,0.00113685,3265.6,3265.5,6.34487269]
["bitfinex","ETHUSD",1642127732192,0.00113685,3265.6,3265.5,3.31109133]
["bitfinex","ETHUSD",1642127732392,0.00113685,3265.6,3265.5,0.444]
["bitfinex","ETHUSD",1642127732993,0.00113685,3265.6,3265.4,2.48554631]
["bitfinex","ETHUSD",1642127733236,0.00113685,3265.6,3265.4,2.36314631]
["bitfinex","ETHUSD",1642127733536,0.00113685,3265.6,3265.4,3.76650008]
["bitfinex","ETHUSD",1642127733736,0.00113685,3265.6,3265.5,0.045463]
["bitfinex","ETHUSD",1642127733936,0.00113685,3265.6,3265.4,3.76650008]
["bitfinex","ETHUSD",1642127734936,0.00113685,3265.6,3265.4,6.79906448]
["bitfinex","ETHUSD",1642127735138,0.00113685,3265.6,3265.5,3.10213386]
["bitfinex","ETHUSD",1642127735341,0.00113685,3265.6,3265.5,4.10213386]
["bitfinex","ETHUSD",1642127735536,0.00113685,3265.6,3265.5,4.54613386]
["bitfinex","ETHUSD",1642127736239,0.00113685,3265.6,3265.5,4.66853386]
["bitfinex","ETHUSD",1642127737287,0.00113685,3265.6,3265.5,3.54613386]
["bitfinex","ETHUSD",1642127737892,0.00113685,3265.6,3265.5,4.54613386]
["bitfinex","ETHUSD",1642127738287,0.00113685,3265.6,3265.5,4.66853386]
["bitfinex","ETHUSD",1642127738688,0.00113685,3265.6,3265.5,4.71399686]
["bitfinex","ETHUSD",1642127739889,0.00113685,3265.6,3265.5,0.611863]
["bitfinex","ETHUSD",1642127740641,0.00113685,3265.6,3265.5,0.489463]
["bitfinex","ETHUSD",1642127741838,0.00113685,3265.6,3265.5,2.939463]
["bitfinex","ETHUSD",1642127742038,0.00113685,3265.6,3265.5,6.83507898]
["bitfinex","ETHUSD",1642127742536,0.00113685,3265.6,3265.5,3.939463]
["bitfinex","ETHUSD",1642127742939,0.00113685,3265.6,3265.5,4.061863]
["bitfinex","ETHUSD",1642127743937,0.00113685,3265.6,3265.5,1.611863]
["bitfinex","ETHUSD",1642127746490,0.00113685,3265.6,3265.5,0.5664]
["bitfinex","ETHUSD",1642127746692,0.00113685,3265.6,3265.4,1.59772631]
["bitfinex","ETHUSD",1642127746891,3.27383237,3266.1,3265.4,1.59772631]
["bitfinex","ETHUSD",1642127747091,3.57383237,3266.1,3265.4,1.59772631]
["bitfinex","ETHUSD",1642127747291,0.00227369,3266.0,3265.4,1.59772631]
["bitfinex","ETHUSD",1642127747490,0.1224,3265.9,3265.4,1.59772631]
["bitfinex","ETHUSD",1642127747690,0.12410527,3265.9,3265.4,1.59772631]
["bitfinex","ETHUSD",1642127747890,0.00113685,3265.8,3265.4,1.59772631]
["bitfinex","ETHUSD",1642127748149,0.1224,3265.7,3265.4,1.59772631]
["bitfinex","ETHUSD",1642127748355,0.1224,3265.7,3265.4,2.36314631]
["bitfinex","ETHUSD",1642127748952,0.1224,3265.7,3265.6,0.045463]
["bitfinex","ETHUSD",1642127749349,0.1224,3265.7,3265.4,1.64318931]
["bitfinex","ETHUSD",1642127749549,0.00113685,3265.8,3265.4,1.64318931]
["bitfinex","ETHUSD",1642127750354,0.00113685,3265.8,3265.6,0.76531]
["bitfinex","ETHUSD",1642127751355,0.00113685,3265.8,3265.6,1.14797]
["bitfinex","ETHUSD",1642127751753,0.00113685,3265.8,3265.7,0.045463]
["bitfinex","ETHUSD",1642127752196,0.00113685,3265.8,3265.6,1.14797]
["bitfinex","ETHUSD",1642127753995,0.00113685,3265.8,3265.7,0.045463]
["bitfinex","ETHUSD",1642127754795,0.00113685,3265.8,3265.6,1.14797]
["bitfinex","ETHUSD",1642127756440,0.00113685,3265.8,3265.7,0.045463]
["bitfinex","ETHUSD",1642127757243,0.00113685,3265.8,3265.6,0.76531]
["bitfinex","ETHUSD",1642127759146,0.00113685,3265.8,3265.6,0.810773]
["bitfinex","ETHUSD",1642127761988,0.00113685,3265.8,3265.6,1.3775246]
["bitfinex","ETHUSD",1642127762389,0.00113685,3265.8,3265.7,0.3]
["bitfinex","ETHUSD",1642127762589,0.00113685,3265.8,3265.7,1.24834162]
["bitfinex","ETHUSD",1642127762988,5.40537786,3266.4,3265.7,1.24834162]
["bitfinex","ETHUSD",1642127763247,1.56537786,3266.4,3266.1,0.9946289]
["bitfinex","ETHUSD",1642127763446,1.56537786,3266.4,3266.2,1.23426697]
["bitfinex","ETHUSD",1642127763447,0.00284211,3266.3,3266.2,1.23426697]
["bitfinex","ETHUSD",1642127763646,0.00284211,3266.3,3266.2,1.97826697]
["bitfinex","ETHUSD",1642127764445,0.00284211,3266.3,3266.2,5.39749037]
["bitfinex","ETHUSD",1642127764847,1.56537786,3266.7,3266.3,1.50158829]
["bitfinex","ETHUSD",1642127765049,1.56537786,3266.7,3266.4,4.46541242]
["bitfinex","ETHUSD",1642127765252,0.00170527,3266.6,3266.4,4.46541242]
["bitfinex","ETHUSD",1642127765451,0.00170527,3266.6,3266.5,3.06585851]
["bitfinex","ETHUSD",1642127765647,1.56537786,3266.7,3266.5,3.06585851]
["bitfinex","ETHUSD",1642127765848,1.56537786,3267.1,3266.5,3.06585851]
["bitfinex","ETHUSD",1642127766148,1.56537786,3267.1,3266.9,0.76501]
["bitfinex","ETHUSD",1642127767004,2.63092828,3267.1,3266.9,0.76501]
["bitfinex","ETHUSD",1642127767600,2.63092828,3267.1,3266.8,3.04574186]
["bitfinex","ETHUSD",1642127768102,2.63092828,3267.2,3266.8,3.35176186]
["bitfinex","ETHUSD",1642127768298,2.63092828,3267.2,3266.8,3.04574186]
["bitfinex","ETHUSD",1642127768500,0.00454739,3267.1,3266.8,3.04574186]
["bitfinex","ETHUSD",1642127768698,2.63092828,3267.0,3266.8,3.04574186]
["bitfinex","ETHUSD",1642127768899,2.63490725,3267.0,3266.8,3.04574186]
["bitfinex","ETHUSD",1642127769104,0.00341054,3266.9,3266.8,3.04574186]
["bitfinex","ETHUSD",1642127769702,0.00341054,3266.9,3266.8,1.53002]
["bitfinex","ETHUSD",1642127770302,0.00341054,3266.9,3266.5,1.575643]
["bitfinex","ETHUSD",1642127770506,0.00341054,3266.9,3266.4,0.1224]
["bitfinex","ETHUSD",1642127770507,0.1224,3266.8,3266.4,0.1224]
["bitfinex","ETHUSD",1642127770745,0.12524212,3266.8,3266.4,0.1224]
["bitfinex","ETHUSD",1642127770944,0.0022737,3266.7,3266.4,0.1224]
["bitfinex","ETHUSD",1642127771146,0.1224,3266.6,3266.4,0.1224]
["bitfinex","ETHUSD",1642127771347,0.00170527,3266.6,3266.4,0.1224]
["bitfinex","ETHUSD",1642127771545,0.00113685,3266.5,3266.4,0.1224]
["bitfinex","ETHUSD",1642127771750,0.00113685,3266.5,3266.4,1.27053502]
["bitfinex","ETHUSD",1642127772546,0.00113685,3266.5,3266.4,1.57053502]
["bitfinex","ETHUSD",1642127772747,0.00113685,3266.5,3266.4,1.27053502]
["bitfinex","ETHUSD",1642127775894,0.00113685,3266.5,3266.4,1.14813502]
["bitfinex","ETHUSD",1642127779553,0.00113685,3266.5,3266.4,1.44813502]
["bitfinex","ETHUSD",1642127781450,0.00113685,3266.5,3266.4,1.14813502]
["bitfinex","ETHUSD",1642127786151,0.00113685,3266.5,3266.3,0.045463]
["bitfinex","ETHUSD",1642127786348,0.00113685,3266.5,3266.2,0.045463]
["bitfinex","ETHUSD",1642127786550,0.00113685,3266.5,3265.9,0.88771]
["bitfinex","ETHUSD",1642127786551,0.00113685,3266.5,3266.1,0.045463]
["bitfinex","ETHUSD",1642127786749,0.00113685,3266.5,3266.0,0.045463]
["bitfinex","ETHUSD",1642127787048,0.00113685,3266.5,3266.1,0.00113684]
["bitfinex","ETHUSD",1642127787252,0.00113685,3266.5,3266.2,0.30607]
["bitfinex","ETHUSD",1642127787449,0.00113685,3266.5,3266.3,0.76517]
["bitfinex","ETHUSD",1642127788047,0.00113685,3266.5,3266.4,1.54735288]
["bitfinex","ETHUSD",1642127789252,2.63206513,3266.5,3266.4,1.54735288]
["bitfinex","ETHUSD",1642127789691,2.63206513,3266.5,3266.4,3.07756288]
["bitfinex","ETHUSD",1642127790093,2.63206513,3266.5,3266.4,3.12302588]
["bitfinex","ETHUSD",1642127790292,0.00113685,3266.5,3266.4,3.12302588]
["bitfinex","ETHUSD",1642127790492,0.00113685,3266.5,3266.4,3.07756288]
["bitfinex","ETHUSD",1642127791093,0.00113685,3266.5,3266.4,2.86678257]
["bitfinex","ETHUSD",1642127793447,0.00113685,3266.5,3266.4,6.05446161]
["bitfinex","ETHUSD",1642127793646,0.00113685,3266.5,3266.4,5.94242848]
["bitfinex","ETHUSD",1642127794047,0.00113685,3266.5,3266.4,2.86678257]
["bitfinex","ETHUSD",1642127794851,0.00113685,3266.5,3266.4,5.85910275]
["bitfinex","ETHUSD",1642127796049,0.00113685,3266.5,3266.4,2.86678257]
["bitfinex","ETHUSD",1642127798392,0.00113685,3266.5,3266.4,5.903228]
["bitfinex","ETHUSD",1642127798995,0.00113685,3266.5,3266.4,2.86678257]
["bitfinex","ETHUSD",1642127799597,2.63092828,3267.0,3266.4,8.17054351]
["bitfinex","ETHUSD",1642127799795,2.63092828,3267.0,3266.7,1.116413]
["bitfinex","ETHUSD",1642127799994,0.00227369,3266.9,3266.8,1.575353]
["bitfinex","ETHUSD",1642127800394,0.00227369,3266.9,3266.8,2.87382671]
["bitfinex","ETHUSD",1642127801641,0.00227369,3266.9,3266.8,5.87960686]
["bitfinex","ETHUSD",1642127802242,0.00227369,3266.9,3266.8,5.96038735]
["bitfinex","ETHUSD",1642127804043,0.00227369,3266.9,3266.8,7.26038735]
["bitfinex","ETHUSD",1642127804401,0.1224,3267.5,3267.3,0.76487]
["bitfinex","ETHUSD",1642127804592,0.24503,3267.9,3267.5,2.45100864]
["bitfinex","ETHUSD",1642127805196,0.24503,3267.9,3267.7,0.045463]
["bitfinex","ETHUSD",1642127805396,0.12263,3267.9,3267.7,0.045463]
["bitfinex","ETHUSD",1642127806394,2.63005415,3267.8,3267.7,0.03069258]
["bitfinex","ETHUSD",1642127808245,2.63005415,3267.8,3267.7,0.47469258]
["bitfinex","ETHUSD",1642127812798,2.63005415,3268.1,3267.7,0.47469258]
["bitfinex","ETHUSD",1642127812998,2.63005415,3268.1,3268.0,1.43293417]
["bitfinex","ETHUSD",1642127813203,2.63687524,3268.1,3268.0,1.43293417]
["bitfinex","ETHUSD",1642127813399,2.63687524,3268.1,3268.0,2.98307908]
["bitfinex","ETHUSD",1642127813801,2.63687524,3268.1,3268.0,2.93307908]
["bitfinex","ETHUSD",1642127819248,4.2022531,3268.1,3268.0,2.93307908]
["bitfinex","ETHUSD",1642127819893,4.2022531,3268.1,3267.9,0.810203]
["bitfinex","ETHUSD",1642127820194,0.00625266,3268.0,3267.8,1.52948]
["bitfinex","ETHUSD",1642127820398,0.00625266,3268.0,3267.3,0.1224]
["bitfinex","ETHUSD",1642127820399,0.03311676,3267.9,3267.3,0.1224]
["bitfinex","ETHUSD",1642127820595,0.12808424,3267.9,3266.9,3.9047]
["bitfinex","ETHUSD",1642127820793,0.00511581,3267.8,3267.0,3.21429794]
["bitfinex","ETHUSD",1642127820997,0.00511581,3267.8,3267.2,1.3531958]
["bitfinex","ETHUSD",1642127821193,0.00454739,3267.7,3267.4,1.23800642]
["bitfinex","ETHUSD",1642127821596,0.00397897,3267.6,3267.4,1.23800642]
["bitfinex","ETHUSD",1642127821795,0.00397897,3267.6,3267.5,0.351423]
["bitfinex","ETHUSD",1642127821997,2.63005415,3267.7,3267.5,0.045463]
["bitfinex","ETHUSD",1642127822895,2.63005415,3267.7,3267.4,2.00295642]
["bitfinex","ETHUSD",1642127823150,1.5710621,3267.9,3267.4,2.04841942]
["bitfinex","ETHUSD",1642127823151,0.00568424,3267.9,3267.4,2.04841942]
["bitfinex","ETHUSD",1642127823557,0.00511581,3267.8,3267.5,0.045463]
["bitfinex","ETHUSD",1642127823952,0.00454739,3267.7,3267.5,0.045463]
["bitfinex","ETHUSD",1642127824354,0.00397897,3267.6,3267.5,0.045463]
["bitfinex","ETHUSD",1642127825154,0.00397897,3267.6,3267.4,2.04841942]
["bitfinex","ETHUSD",1642127825654,2.63005415,3267.8,3267.4,1.28346942]
["bitfinex","ETHUSD",1642127825655,0.00341054,3267.5,3267.4,1.28346942]
["bitfinex","ETHUSD",1642127825854,0.00341054,3267.5,3267.4,1.23800642]
["bitfinex","ETHUSD",1642127826454,2.63346469,3267.5,3267.4,1.23800642]
["bitfinex","ETHUSD",1642127828495,2.63346469,3267.5,3267.3,0.045463]
["bitfinex","ETHUSD",1642127828700,2.63346469,3267.5,3267.2,0.045463]
["bitfinex","ETHUSD",1642127828897,0.00284212,3267.4,3267.2,0.045463]
["bitfinex","ETHUSD",1642127829297,0.0022737,3267.3,3267.2,0.045463]
["bitfinex","ETHUSD",1642127829494,0.0022737,3267.3,3267.2,3.51812451]
["bitfinex","ETHUSD",1642127834991,0.0022737,3267.3,3267.2,2.75318451]
["bitfinex","ETHUSD",1642127835193,0.0022737,3267.3,3267.2,1.35312126]
["bitfinex","ETHUSD",1642127836292,0.0022737,3267.3,3267.2,3.34437689]
["bitfinex","ETHUSD",1642127836495,0.0022737,3267.3,3267.2,3.38983989]
["bitfinex","ETHUSD",1642127836792,0.0022737,3267.3,3267.2,3.68983989]
["bitfinex","ETHUSD",1642127837192,0.0022737,3267.3,3267.2,3.38983989]
["bitfinex","ETHUSD",1642127837593,0.0022737,3267.3,3267.2,3.81223989]
["bitfinex","ETHUSD",1642127838855,0.0022737,3267.3,3267.2,3.46677689]
["bitfinex","ETHUSD",1642127840260,0.0022737,3267.3,3267.2,3.51223989]
["bitfinex","ETHUSD",1642127840661,0.0022737,3267.3,3267.2,6.53506507]
["bitfinex","ETHUSD",1642127840860,0.0022737,3267.3,3267.2,3.51223989]
["bitfinex","ETHUSD",1642127841907,0.0022737,3267.3,3267.2,3.38983989]
["bitfinex","ETHUSD",1642127843399,0.0022737,3267.3,3267.2,6.43316998]
["bitfinex","ETHUSD",1642127844203,0.0022737,3267.3,3267.2,3.38983989]
["bitfinex","ETHUSD",1642127844499,0.0022737,3267.3,3267.2,3.68983989]
["bitfinex","ETHUSD",1642127844701,0.0022737,3267.3,3267.2,6.84612085]
["bitfinex","ETHUSD",1642127846746,0.0022737,3267.3,3267.2,6.54612085]
["bitfinex","ETHUSD",1642127846947,0.0022737,3267.3,3267.2,6.84612085]
["bitfinex","ETHUSD",1642127847543,0.0022737,3267.3,3267.2,3.68983989]
["bitfinex","ETHUSD",1642127848145,0.0022737,3267.3,3267.1,1.575353]
["bitfinex","ETHUSD",1642127848344,0.0022737,3267.3,3267.0,0.1224]
["bitfinex","ETHUSD",1642127848544,0.00170527,3267.2,3266.9,0.090926]
["bitfinex","ETHUSD",1642127848844,0.00113685,3267.1,3266.9,0.045463]
["bitfinex","ETHUSD",1642127849250,0.00341054,3267.5,3267.0,2.3479088]
["bitfinex","ETHUSD",1642127849501,2.63317739,3267.5,3267.1,0.045463]
["bitfinex","ETHUSD",1642127849702,0.00284212,3267.4,3267.1,0.045463]
["bitfinex","ETHUSD",1642127850099,0.0022737,3267.3,3267.1,0.045463]
["bitfinex","ETHUSD",1642127850501,0.00170527,3267.2,3267.1,0.045463]
["bitfinex","ETHUSD",1642127850701,0.00170527,3267.2,3267.0,1.1548222]
["bitfinex","ETHUSD",1642127850999,0.00113685,3267.1,3267.0,1.1548222]
["bitfinex","ETHUSD",1642127853148,0.00113685,3267.1,3267.0,1.1093592]
["bitfinex","ETHUSD",1642127855450,0.00113685,3267.1,3267.0,1.4548222]
["bitfinex","ETHUSD",1642127858911,0.00113685,3267.1,3267.0,4.51357292]
["bitfinex","ETHUSD",1642127860513,0.00113685,3267.1,3267.0,4.95757292]
["bitfinex","ETHUSD",1642127861851,2.5809037,3267.6,3267.1,0.30599]
["bitfinex","ETHUSD",1642127862052,0.1224,3268.0,3267.5,1.37150969]
["bitfinex","ETHUSD",1642127862452,0.4224,3268.1,3267.5,1.37150969]
["bitfinex","ETHUSD",1642127862653,0.1224,3268.1,3267.5,1.41697269]
["bitfinex","ETHUSD",1642127862851,0.12808424,3268.1,3267.6,1.33010751]
["bitfinex","ETHUSD",1642127863054,0.12808424,3268.1,3267.6,2.09500751]
["bitfinex","ETHUSD",1642127863653,0.12808424,3268.1,3267.6,0.7649]
["bitfinex","ETHUSD",1642127864252,0.12808424,3268.1,3267.5,0.045463]
["bitfinex","ETHUSD",1642127867710,1.12808424,3268.1,3267.5,0.045463]
["bitfinex","ETHUSD",1642127867908,0.12808424,3268.1,3267.5,0.045463]
["bitfinex","ETHUSD",1642127868145,1.42808424,3268.1,3267.5,0.045463]
["bitfinex","ETHUSD",1642127868345,0.12808424,3268.1,3267.5,0.045463]
["bitfinex","ETHUSD",1642127869246,0.12808424,3268.1,3267.5,0.810383]
["bitfinex","ETHUSD",1642127870149,0.12808424,3268.1,3267.6,0.045463]
["bitfinex","ETHUSD",1642127871748,0.12808424,3268.1,3267.5,0.045463]
["bitfinex","ETHUSD",1642127872006,0.12808424,3268.1,3267.2,0.045463]
["bitfinex","ETHUSD",1642127872007,0.76518,3267.9,3267.2,0.045463]
["bitfinex","ETHUSD",1642127872201,0.1224,3267.8,3267.1,0.045463]
["bitfinex","ETHUSD",1642127872398,0.12637896,3267.8,3267.1,0.045463]
["bitfinex","ETHUSD",1642127872598,0.00341054,3267.7,3267.1,0.045463]
["bitfinex","ETHUSD",1642127872803,0.1224,3267.6,3267.1,0.045463]
["bitfinex","ETHUSD",1642127872998,0.12524212,3267.6,3267.0,0.045463]
["bitfinex","ETHUSD",1642127873300,0.00227369,3267.5,3267.0,0.045463]
["bitfinex","ETHUSD",1642127873698,0.00170527,3267.4,3267.0,0.045463]
["bitfinex","ETHUSD",1642127874097,0.1224,3268.0,3267.0,0.045463]
["bitfinex","ETHUSD",1642127874098,0.00113685,3267.3,3267.0,0.045463]
["bitfinex","ETHUSD",1642127874300,0.00113685,3267.3,3266.9,1.4705613]
["bitfinex","ETHUSD",1642127874500,0.1224,3267.8,3266.9,1.4705613]
["bitfinex","ETHUSD",1642127874900,0.00341054,3267.7,3267.0,0.045463]
["bitfinex","ETHUSD",1642127875101,0.1224,3267.6,3267.0,0.045463]
["bitfinex","ETHUSD",1642127875304,0.12524212,3267.6,3267.0,0.045463]
["bitfinex","ETHUSD",1642127875504,0.00227369,3267.5,3267.0,0.045463]
["bitfinex","ETHUSD",1642127875945,0.00170527,3267.4,3267.0,0.045463]
["bitfinex","ETHUSD",1642127876345,0.00113685,3267.3,3267.0,0.045463]
["bitfinex","ETHUSD",1642127876847,0.00227369,3267.5,3267.0,1.29228149]
["bitfinex","ETHUSD",1642127877044,0.00227369,3267.5,3267.1,0.045463]
["bitfinex","ETHUSD",1642127877243,0.00170527,3267.4,3267.1,0.045463]
["bitfinex","ETHUSD",1642127877643,0.00113685,3267.3,3267.1,0.045463]
["bitfinex","ETHUSD",1642127878046,0.00284212,3267.6,3267.2,0.045463]
["bitfinex","ETHUSD",1642127878245,0.00284212,3267.6,3267.5,0.045463]
["bitfinex","ETHUSD",1642127878444,0.122614,3267.7,3267.5,0.045463]
["bitfinex","ETHUSD",1642127878644,0.122614,3267.7,3267.4,0.045463]
["bitfinex","ETHUSD",1642127878944,0.122614,3267.7,3267.6,0.045463]
["bitfinex","ETHUSD",1642127879144,0.122614,3267.7,3267.6,1.38852636]
["bitfinex","ETHUSD",1642127879401,0.12602454,3267.7,3267.6,1.38852636]
["bitfinex","ETHUSD",1642127880196,0.12602454,3267.7,3267.6,6.63283761]
["bitfinex","ETHUSD",1642127880401,0.62226974,3268.3,3267.6,6.63283761]
["bitfinex","ETHUSD",1642127880597,0.62226974,3268.3,3268.2,0.045463]
["bitfinex","ETHUSD",1642127880796,0.62226974,3268.3,3268.2,2.13240569]
["bitfinex","ETHUSD",1642127881698,0.122591,3268.5,3268.2,3.54737063]
["bitfinex","ETHUSD",1642127881903,1.56537786,3269.0,3268.4,0.045463]
["bitfinex","ETHUSD",1642127882101,1.56537786,3269.0,3268.9,0.810033]
["bitfinex","ETHUSD",1642127882302,1.56537786,3269.0,3268.9,2.09783038]
["bitfinex","ETHUSD",1642127882500,1.57276737,3269.0,3268.9,2.09783038]
["bitfinex","ETHUSD",1642127883004,1.57276737,3269.0,3268.9,0.810033]
["bitfinex","ETHUSD",1642127883245,1.57276737,3269.0,3268.9,0.76457]
["bitfinex","ETHUSD",1642127883445,0.00738951,3269.0,3268.9,0.76457]
["bitfinex","ETHUSD",1642127884245,0.00738951,3269.0,3268.9,1.92929112]
["bitfinex","ETHUSD",1642127885246,0.00738951,3269.0,3268.8,1.52914]
["bitfinex","ETHUSD",1642127885247,2.63634169,3269.0,3268.8,1.52914]
["bitfinex","ETHUSD",1642127885446,2.58634169,3269.0,3268.8,1.52914]
["bitfinex","ETHUSD",1642127885649,0.1223,3268.9,3268.8,1.52914]
["bitfinex","ETHUSD",1642127886046,0.1223,3268.9,3268.8,1.53027685]
["bitfinex","ETHUSD",1642127886246,0.1223,3268.9,3268.8,2.86749168]
["bitfinex","ETHUSD",1642127886446,0.122563,3269.2,3268.8,3.17337168]
["bitfinex","ETHUSD",1642127886447,1.68767786,3269.1,3268.8,3.17337168]
["bitfinex","ETHUSD",1642127887493,0.1223,3269.1,3268.8,3.17337168]
["bitfinex","ETHUSD",1642127887695,0.1223,3269.1,3268.9,1.52929]
["bitfinex","ETHUSD",1642127889195,1.68767786,3269.1,3268.9,1.52929]
["bitfinex","ETHUSD",1642127890195,1.56537786,3269.1,3268.9,1.52929]
["bitfinex","ETHUSD",1642127890395,1.56537786,3269.1,3268.9,2.2319537]
["bitfinex","ETHUSD",1642127890852,1.56537786,3269.1,3268.9,2.1864907]
["bitfinex","ETHUSD",1642127891249,1.68794086,3269.2,3268.9,2.1864907]
["bitfinex","ETHUSD",1642127891448,1.56537786,3269.2,3269.0,0.76464]
["bitfinex","ETHUSD",1642127892651,1.56537786,3269.3,3268.9,2.70850151]
["bitfinex","ETHUSD",1642127893052,0.00113684,3269.2,3268.9,2.70850151]
["bitfinex","ETHUSD",1642127893251,0.00113684,3269.2,3268.9,2.66303851]
["bitfinex","ETHUSD",1642127893454,0.00113684,3269.2,3268.9,1.52929]
["bitfinex","ETHUSD",1642127893951,0.00113684,3269.2,3268.9,2.1410028]
["bitfinex","ETHUSD",1642127894401,0.00113684,3269.2,3268.9,2.4468428]
["bitfinex","ETHUSD",1642127894798,0.00113684,3269.2,3269.1,0.045463]
["bitfinex","ETHUSD",1642127895596,0.00113684,3269.2,3269.1,1.34145221]
["bitfinex","ETHUSD",1642127897399,0.00113684,3269.2,3269.0,0.76462]
["bitfinex","ETHUSD",1642127897598,0.00113684,3269.2,3269.0,1.06462]
["bitfinex","ETHUSD",1642127897799,3.62813684,3269.4,3269.0,1.06462]
["bitfinex","ETHUSD",1642127898003,3.62813684,3269.4,3269.3,0.76452]
["bitfinex","ETHUSD",1642127898248,0.122549,3269.6,3269.3,0.76452]
["bitfinex","ETHUSD",1642127898448,0.00113685,3269.4,3269.3,2.18553089]
["bitfinex","ETHUSD",1642127898848,0.00113685,3269.4,3269.3,3.65070245]
["bitfinex","ETHUSD",1642127899048,0.00113685,3269.4,3269.3,3.95070245]
["bitfinex","ETHUSD",1642127899248,0.00113685,3269.4,3269.3,5.47968265]
["bitfinex","ETHUSD",1642127900655,0.122549,3269.6,3269.4,0.03420469]
["bitfinex","ETHUSD",1642127900850,0.122549,3269.6,3269.5,0.045463]
["bitfinex","ETHUSD",1642127901050,0.122549,3269.6,3269.5,3.37433156]
["bitfinex","ETHUSD",1642127901252,0.12368585,3269.6,3269.5,0.345463]
["bitfinex","ETHUSD",1642127901651,0.07368585,3269.6,3269.5,0.345463]
["bitfinex","ETHUSD",1642127902800,0.07368585,3269.6,3269.5,0.390926]
["bitfinex","ETHUSD",1642127903200,0.07368585,3269.6,3269.5,0.345463]
["bitfinex","ETHUSD",1642127904002,0.00113685,3269.6,3269.5,0.345463]
["bitfinex","ETHUSD",1642127907752,0.00113685,3269.6,3269.5,0.436389]
["bitfinex","ETHUSD",1642127908552,0.00113685,3269.6,3269.5,0.390926]
["bitfinex","ETHUSD",1642127908957,0.00113685,3269.6,3269.5,0.436389]
["bitfinex","ETHUSD",1642127909409,0.00113685,3269.6,3269.5,0.345463]
["bitfinex","ETHUSD",1642127909700,0.00113685,3269.6,3269.5,0.390926]
["bitfinex","ETHUSD",1642127910299,0.00113685,3269.6,3269.5,0.42998502]
["bitfinex","ETHUSD",1642127911799,2.62837604,3270.0,3269.6,2.18635475]
["bitfinex","ETHUSD",1642127912001,2.62837604,3270.0,3269.9,0.045463]
["bitfinex","ETHUSD",1642127912400,1.57705222,3270.2,3269.9,0.045463]
["bitfinex","ETHUSD",1642127912599,1.57705222,3270.2,3270.1,0.045463]
["bitfinex","ETHUSD",1642127912801,1.57705222,3270.2,3269.9,0.167763]
["bitfinex","ETHUSD",1642127913002,0.245054,3270.3,3269.7,0.1223]
["bitfinex","ETHUSD",1642127913251,0.245054,3270.3,3269.6,0.045463]
["bitfinex","ETHUSD",1642127913252,0.00284211,3270.1,3269.6,0.045463]
["bitfinex","ETHUSD",1642127913449,0.1223,3270.0,3269.6,0.090926]
["bitfinex","ETHUSD",1642127913652,0.13744125,3270.0,3269.1,0.045463]
["bitfinex","ETHUSD",1642127913949,0.00170527,3269.9,3269.2,0.0022737]
["bitfinex","ETHUSD",1642127914153,0.1223,3269.8,3269.2,0.0022737]
["bitfinex","ETHUSD",1642127914350,0.12343684,3269.8,3269.1,0.00284212]
["bitfinex","ETHUSD",1642127914549,0.42343684,3269.8,3269.1,0.04830512]
["bitfinex","ETHUSD",1642127914951,0.12343684,3269.8,3269.2,0.0477367]
["bitfinex","ETHUSD",1642127915150,0.12343684,3269.8,3269.2,2.78101595]
["bitfinex","ETHUSD",1642127915350,0.12343684,3269.8,3269.7,0.045463]
["bitfinex","ETHUSD",1642127915553,0.00113684,3269.8,3269.5,0.045463]
["bitfinex","ETHUSD",1642127915750,0.00113684,3269.8,3269.6,0.090926]
["bitfinex","ETHUSD",1642127915751,0.1223,3269.7,3269.6,0.090926]
["bitfinex","ETHUSD",1642127915953,0.00113684,3269.8,3269.5,0.045463]
["bitfinex","ETHUSD",1642127916151,0.00113684,3269.8,3269.3,0.04716827]
["bitfinex","ETHUSD",1642127916352,0.1223,3269.7,3269.3,0.04716827]
["bitfinex","ETHUSD",1642127916551,0.244834,3269.7,3269.4,0.00113685]
["bitfinex","ETHUSD",1642127916756,0.244834,3269.7,3269.4,0.76569685]
["bitfinex","ETHUSD",1642127917006,0.244834,3269.7,3269.4,0.81115985]
["bitfinex","ETHUSD",1642127918002,0.244834,3269.7,3269.5,0.6116147]
["bitfinex","ETHUSD",1642127918402,0.244834,3269.7,3269.6,1.5289]
["bitfinex","ETHUSD",1642127918602,0.122534,3269.7,3269.6,1.5289]
["bitfinex","ETHUSD",1642127919507,0.122534,3269.7,3269.5,1.5289]
["bitfinex","ETHUSD",1642127919701,0.244834,3269.7,3269.5,1.5289]
["bitfinex","ETHUSD",1642127920502,0.244834,3269.7,3269.5,1.574363]
["bitfinex","ETHUSD",1642127920952,0.122534,3269.7,3269.5,1.574363]
["bitfinex","ETHUSD",1642127921152,0.122534,3269.7,3269.5,1.5289]
["bitfinex","ETHUSD",1642127923155,0.122534,3269.7,3269.5,1.574363]
["bitfinex","ETHUSD",1642127923358,0.122534,3269.7,3269.6,0.045463]
["bitfinex","ETHUSD",1642127923557,0.122534,3269.7,3269.6,0.345463]
["bitfinex","ETHUSD",1642127924596,0.122534,3269.7,3269.5,2.1858991]
["bitfinex","ETHUSD",1642127924801,0.122534,3269.7,3269.5,1.874363]
["bitfinex","ETHUSD",1642127924999,2.677334,3269.7,3269.5,1.874363]
["bitfinex","ETHUSD",1642127925197,2.677334,3269.7,3269.5,1.919826]
["bitfinex","ETHUSD",1642127925599,2.677334,3269.7,3269.5,1.874363]
["bitfinex","ETHUSD",1642127925800,2.677334,3269.7,3269.5,1.919826]
["bitfinex","ETHUSD",1642127926199,2.677334,3269.7,3269.5,2.149186]
["bitfinex","ETHUSD",1642127926399,2.677334,3269.7,3269.5,0.3]
["bitfinex","ETHUSD",1642127926602,2.677334,3269.7,3269.4,0.00113685]
["bitfinex","ETHUSD",1642127926800,3.20179372,3269.6,3269.4,0.00113685]
["bitfinex","ETHUSD",1642127927001,3.20179372,3269.6,3269.2,0.0477367]
["bitfinex","ETHUSD",1642127927201,3.20179372,3269.6,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127927403,2.677334,3269.7,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127927600,3.26083891,3269.6,3269.2,0.0022737]
["bitfinex","ETHUSD",1642127927999,0.1223,3269.6,3269.2,0.0022737]
["bitfinex","ETHUSD",1642127928253,3.28108552,3269.6,3269.2,0.0022737]
["bitfinex","ETHUSD",1642127928452,0.1223,3269.6,3269.2,0.0477367]
["bitfinex","ETHUSD",1642127928851,0.1223,3269.6,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127929452,3.34813024,3269.6,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127929652,0.1223,3269.6,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127930454,0.1223,3269.6,3269.3,0.04716827]
["bitfinex","ETHUSD",1642127930855,0.1223,3269.6,3269.4,0.00113685]
["bitfinex","ETHUSD",1642127931055,2.677334,3269.7,3269.4,0.00113685]
["bitfinex","ETHUSD",1642127932310,2.677334,3269.7,3269.4,1.42281665]
["bitfinex","ETHUSD",1642127933011,2.62837818,3269.6,3269.4,1.42281665]
["bitfinex","ETHUSD",1642127933411,2.62837818,3269.6,3269.4,0.76569685]
["bitfinex","ETHUSD",1642127934612,2.62837818,3269.6,3269.4,0.00113685]
["bitfinex","ETHUSD",1642127935652,2.62837818,3269.6,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127936055,2.62837818,3269.6,3269.3,0.04716827]
["bitfinex","ETHUSD",1642127936454,2.62837818,3269.6,3269.4,0.00113685]
["bitfinex","ETHUSD",1642127936655,2.62837818,3269.6,3269.4,0.61279095]
["bitfinex","ETHUSD",1642127936856,2.62837818,3269.6,3269.4,1.37735095]
["bitfinex","ETHUSD",1642127937758,2.62837818,3269.6,3269.4,0.61279095]
["bitfinex","ETHUSD",1642127938255,2.62837818,3269.6,3269.4,0.00113685]
["bitfinex","ETHUSD",1642127938455,5.79456476,3269.6,3269.4,0.00113685]
["bitfinex","ETHUSD",1642127938656,2.62837818,3269.6,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127939056,2.62837818,3269.6,3269.3,0.04716827]
["bitfinex","ETHUSD",1642127939256,2.62837818,3269.5,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127939506,2.62837818,3269.5,3269.4,0.00113685]
["bitfinex","ETHUSD",1642127939702,2.62837818,3269.5,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127939906,2.62837818,3269.5,3269.2,0.045463]
["bitfinex","ETHUSD",1642127939907,2.62837818,3269.5,3269.4,0.00113685]
["bitfinex","ETHUSD",1642127940100,2.62837818,3269.5,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127940702,0.1223,3269.4,3269.2,0.090926]
["bitfinex","ETHUSD",1642127940903,2.62837818,3269.5,3269.2,0.0477367]
["bitfinex","ETHUSD",1642127941102,2.62837818,3269.5,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127942601,2.62837818,3269.5,3269.3,0.76630527]
["bitfinex","ETHUSD",1642127942801,2.57837818,3269.5,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127943007,2.57837818,3269.5,3269.4,0.00113685]
["bitfinex","ETHUSD",1642127943250,2.57837818,3269.5,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127945355,2.07837818,3269.5,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127945754,0.1223,3269.6,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127946554,3.2725692,3269.6,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127946755,3.31545289,3269.6,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127947206,1.0,3269.5,3269.3,0.00170527]
["bitfinex","ETHUSD",1642127947408,2.3276,3269.5,3269.2,0.0022737]
["bitfinex","ETHUSD",1642127947604,2.3276,3269.5,3269.0,0.00341054]
["bitfinex","ETHUSD",1642127947605,0.1223,3269.4,3269.0,0.00341054]
["bitfinex","ETHUSD",1642127947804,0.1223,3269.4,3268.7,0.00511581]
["bitfinex","ETHUSD",1642127949002,0.3,3269.3,3268.5,0.045463]
["bitfinex","ETHUSD",1642127949204,1.30147178,3269.1,3268.3,1.1614]
["bitfinex","ETHUSD",1642127949403,0.1223,3269.0,3268.3,1.5295]
["bitfinex","ETHUSD",1642127949602,0.12400527,3269.0,3268.4,0.00170527]
["bitfinex","ETHUSD",1642127949804,0.00113684,3268.9,3268.4,0.00170527]
["bitfinex","ETHUSD",1642127951656,0.00113684,3268.9,3268.5,0.76477]
["bitfinex","ETHUSD",1642127952756,0.00113684,3268.9,3268.5,0.9942]
["bitfinex","ETHUSD",1642127953956,0.00113684,3268.9,3268.7,1.5293]
["bitfinex","ETHUSD",1642127954155,0.00113684,3268.9,3268.7,1.7587]
["bitfinex","ETHUSD",1642127954600,0.00113684,3268.9,3268.4,0.00170527]
["bitfinex","ETHUSD",1642127956301,0.00113684,3268.9,3268.2,0.00284212]
["bitfinex","ETHUSD",1642127957103,0.00113684,3268.9,3268.3,0.22944]
["bitfinex","ETHUSD",1642127957302,0.00113684,3268.9,3268.4,0.76479]
["bitfinex","ETHUSD",1642127957502,0.00113684,3268.9,3268.2,0.00284212]
["bitfinex","ETHUSD",1642127957702,0.00113684,3268.9,3268.5,0.00113685]
["bitfinex","ETHUSD",1642127957903,0.00113684,3268.9,3267.9,1.232]
["bitfinex","ETHUSD",1642127957904,0.00113684,3268.9,3268.2,0.00284212]
["bitfinex","ETHUSD",1642127958155,1.16403684,3268.9,3268.2,0.00284212]
["bitfinex","ETHUSD",1642127958354,1.16403684,3268.9,3268.0,0.00397897]
["bitfinex","ETHUSD",1642127958355,1.46403684,3268.9,3268.0,0.00397897]
["bitfinex","ETHUSD",1642127958755,1.47629231,3268.3,3267.8,0.00511582]
["bitfinex","ETHUSD",1642127958954,1.47629231,3268.3,3267.5,1.66384]
["bitfinex","ETHUSD",1642127958955,1.47629231,3268.3,3267.7,0.00568424]
["bitfinex","ETHUSD",1642127959355,1.47629231,3268.3,3267.6,0.00625266]
["bitfinex","ETHUSD",1642127959356,0.3,3268.2,3267.6,0.00625266]
["bitfinex","ETHUSD",1642127959555,1.0979,3268.2,3267.6,0.00625266]
["bitfinex","ETHUSD",1642127959756,1.0979,3268.2,3267.3,0.00795793]
["bitfinex","ETHUSD",1642127959956,2.0979,3268.2,3267.3,0.00795793]
["bitfinex","ETHUSD",1642127960557,2.0979,3268.2,3267.4,0.76502]
["bitfinex","ETHUSD",1642127960759,1.7979,3268.2,3267.4,0.76502]
["bitfinex","ETHUSD",1642127960957,0.7979,3268.2,3267.5,0.00682109]
["bitfinex","ETHUSD",1642127961166,1.0979,3268.2,3267.5,0.00682109]
["bitfinex","ETHUSD",1642127961458,1.3979,3268.2,3267.2,0.00852636]
["bitfinex","ETHUSD",1642127962303,1.17206492,3267.9,3267.2,0.00852636]
["bitfinex","ETHUSD",1642127962503,0.1224,3267.8,3267.2,0.00852636]
["bitfinex","ETHUSD",1642127963304,0.1224,3268.0,3267.2,0.62055156]
["bitfinex","ETHUSD",1642127963504,0.1224,3268.1,3267.2,0.6120252]
["bitfinex","ETHUSD",1642127963710,0.1224,3268.1,3267.3,0.00795793]
["bitfinex","ETHUSD",1642127964105,0.1224,3268.1,3267.3,0.77299793]
["bitfinex","ETHUSD",1642127964404,0.1224,3268.1,3267.4,0.00738951]
["bitfinex","ETHUSD",1642127964706,0.1224,3268.1,3267.4,1.53727951]
["bitfinex","ETHUSD",1642127964903,0.1224,3268.2,3267.4,1.53727951]
["bitfinex","ETHUSD",1642127965103,4.0138,3268.3,3267.5,0.00682109]
["bitfinex","ETHUSD",1642127966161,4.0138,3268.3,3267.6,0.22949]
["bitfinex","ETHUSD",1642127966468,2.62924248,3268.2,3267.7,0.77063424]
["bitfinex","ETHUSD",1642127966862,2.62924248,3268.2,3267.8,0.00511582]
["bitfinex","ETHUSD",1642127967463,2.62924248,3268.2,3267.9,0.7649]
["bitfinex","ETHUSD",1642127967863,2.62924248,3268.2,3268.0,0.00397897]
["bitfinex","ETHUSD",1642127968865,1.1968,3268.4,3268.0,0.00397897]
["bitfinex","ETHUSD",1642127969071,1.1224,3268.6,3268.0,0.00397897]
["bitfinex","ETHUSD",1642127969802,2.62906117,3268.3,3268.0,0.00397897]
["bitfinex","ETHUSD",1642127970602,2.62906117,3268.5,3268.0,0.00397897]
["bitfinex","ETHUSD",1642127972403,2.62906117,3268.5,3267.8,0.00511582]
["bitfinex","ETHUSD",1642127973252,0.1223,3268.4,3267.8,0.00511582]
["bitfinex","ETHUSD",1642127973451,0.1223,3268.4,3267.6,0.00625266]
["bitfinex","ETHUSD",1642127974159,2.62906117,3268.3,3267.6,0.00625266]
["bitfinex","ETHUSD",1642127974352,2.62906117,3268.3,3267.6,0.77122266]
["bitfinex","ETHUSD",1642127974653,2.62906117,3268.3,3267.7,0.00568424]
["bitfinex","ETHUSD",1642127975752,2.62906117,3268.3,3267.6,0.76497]
["bitfinex","ETHUSD",1642127975953,0.1224,3268.2,3267.6,0.76497]
["bitfinex","ETHUSD",1642127976153,0.1224,3268.2,3267.7,0.00568424]
["bitfinex","ETHUSD",1642127976453,0.1224,3268.4,3267.7,0.00568424]
["bitfinex","ETHUSD",1642127977107,1.1223,3268.6,3267.7,0.00568424]
["bitfinex","ETHUSD",1642127977507,2.62919963,3268.3,3267.7,0.00568424]
["bitfinex","ETHUSD",1642127978108,0.1223,3268.2,3267.7,0.00568424]
["bitfinex","ETHUSD",1642127978309,0.1223,3268.2,3267.4,0.00738951]
["bitfinex","ETHUSD",1642127978809,2.75159963,3268.5,3267.4,0.00738951]
["bitfinex","ETHUSD",1642127979009,2.75159963,3268.5,3267.5,0.765]
["bitfinex","ETHUSD",1642127979210,0.045463,3268.4,3267.5,0.765]
["bitfinex","ETHUSD",1642127979415,2.62919963,3268.1,3267.6,0.00625266]
["bitfinex","ETHUSD",1642127980310,2.62919963,3268.2,3267.6,0.00625266]
["bitfinex","ETHUSD",1642127981152,0.1224,3268.3,3267.6,0.00625266]
["bitfinex","ETHUSD",1642127981955,2.62924742,3268.2,3267.6,0.00625266]
["bitfinex","ETHUSD",1642127983354,2.62924742,3268.2,3267.2,6.25]
["bitfinex","ETHUSD",1642127983355,0.045463,3267.9,3267.4,0.00738951]
["bitfinex","ETHUSD",1642127983554,0.045463,3267.9,3267.3,0.00795793]
["bitfinex","ETHUSD",1642127983555,0.1224,3267.8,3267.3,0.00795793]
["bitfinex","ETHUSD",1642127984156,1.61333118,3267.8,3267.3,0.00795793]
["bitfinex","ETHUSD",1642127984810,0.1224,3267.8,3267.3,0.00795793]
["bitfinex","ETHUSD",1642127985412,2.62924742,3267.7,3267.3,0.00795793]
["bitfinex","ETHUSD",1642127986010,1.0,3267.6,3267.3,0.00795793]
["bitfinex","ETHUSD",1642127986210,0.1224,3267.5,3267.3,0.00795793]
["bitfinex","ETHUSD",1642127986409,0.1224,3267.5,3267.0,0.0096632]
["bitfinex","ETHUSD",1642127987010,0.1224,3267.5,3266.7,0.01136847]
["bitfinex","ETHUSD",1642127987818,0.045463,3267.4,3266.7,0.01136847]
["bitfinex","ETHUSD",1642127988012,0.1224,3267.3,3266.7,0.01136847]
["bitfinex","ETHUSD",1642127988259,0.5664,3267.3,3266.7,0.01136847]
["bitfinex","ETHUSD",1642127989259,3.19654712,3267.3,3266.7,0.01136847]
["bitfinex","ETHUSD",1642127989460,3.49654712,3267.3,3266.7,0.01136847]
["bitfinex","ETHUSD",1642127989665,1.0,3267.2,3266.7,0.01136847]
["bitfinex","ETHUSD",1642127989865,0.1224,3267.1,3266.7,0.01136847]
["bitfinex","ETHUSD",1642127991915,2.63014712,3267.0,3266.7,0.01136847]
["bitfinex","ETHUSD",1642127992103,1.1224,3266.9,3266.7,0.01136847]
["bitfinex","ETHUSD",1642127993505,2.63014712,3266.8,3266.7,0.01136847]
["bitfinex","ETHUSD",1642127995115,2.63014712,3266.8,3266.6,0.3119369]
["bitfinex","ETHUSD",1642127995512,2.63014712,3266.8,3266.7,0.01136847]
["bitfinex","ETHUSD",1642127996754,2.63014712,3267.5,3266.7,0.01136847]
["bitfinex","ETHUSD",1642127996958,2.63014712,3267.5,3267.0,0.76513]
["bitfinex","ETHUSD",1642127997154,2.63014712,3267.5,3267.1,3.05811085]
["bitfinex","ETHUSD",1642127997352,2.63014712,3267.5,3267.1,0.00909478]
["bitfinex","ETHUSD",1642127997553,2.63014712,3267.5,3267.2,0.00852636]
["bitfinex","ETHUSD",1642127997757,2.63014712,3267.5,3267.1,0.00909478]
["bitfinex","ETHUSD",1642127997954,2.63014712,3267.5,3267.2,0.76507]
["bitfinex","ETHUSD",1642127998353,2.63014712,3267.5,3267.3,0.00795793]
["bitfinex","ETHUSD",1642127999602,2.63014712,3267.5,3267.0,0.0096632]
["bitfinex","ETHUSD",1642128001906,2.75254712,3267.5,3267.0,0.0096632]
["bitfinex","ETHUSD",1642128002107,2.75254712,3267.5,3267.1,0.76509]
["bitfinex","ETHUSD",1642128002507,2.75254712,3267.5,3267.2,0.00852636]
["bitfinex","ETHUSD",1642128002709,2.63014712,3267.5,3267.2,0.00852636]
["bitfinex","ETHUSD",1642128002912,2.63014712,3267.5,3266.8,0.01080005]
["bitfinex","ETHUSD",1642128003355,0.045463,3267.6,3266.8,0.01080005]
["bitfinex","ETHUSD",1642128003356,2.63014712,3267.4,3266.8,0.01080005]
["bitfinex","ETHUSD",1642128003955,2.75254712,3267.5,3266.8,0.01080005]
["bitfinex","ETHUSD",1642128004957,2.63014712,3267.4,3266.8,0.01080005]
["bitfinex","ETHUSD",1642128005658,2.63014712,3267.4,3266.8,0.62292075]
["bitfinex","ETHUSD",1642128006057,2.63014712,3267.4,3266.9,0.01023163]
["bitfinex","ETHUSD",1642128007104,2.63014712,3267.4,3267.1,0.6121139]
["bitfinex","ETHUSD",1642128007305,2.63014712,3267.4,3267.2,3.35667851]
["bitfinex","ETHUSD",1642128007503,2.63014712,3267.4,3267.2,3.36520487]
["bitfinex","ETHUSD",1642128007706,2.63014712,3267.4,3267.3,2.95195793]
["bitfinex","ETHUSD",1642128007904,2.63014712,3267.6,3267.3,3.25195793]
["bitfinex","ETHUSD",1642128008108,2.63014712,3267.6,3267.4,0.7649]
["bitfinex","ETHUSD",1642128008305,2.63014712,3267.6,3267.5,0.444]
["bitfinex","ETHUSD",1642128008604,2.63014712,3267.6,3267.5,0.75082109]
["bitfinex","ETHUSD",1642128009003,0.122609,3267.7,3267.5,0.75082109]
["bitfinex","ETHUSD",1642128009305,0.122609,3267.7,3267.6,0.00625266]
["bitfinex","ETHUSD",1642128009503,0.122609,3267.7,3267.6,2.63605298]
["bitfinex","ETHUSD",1642128009704,0.122609,3267.7,3267.6,5.83153589]
["bitfinex","ETHUSD",1642128011358,0.122609,3267.7,3267.6,4.34239111]
["bitfinex","ETHUSD",1642128011959,0.122609,3267.7,3267.6,4.82531209]
["bitfinex","ETHUSD",1642128013066,0.122609,3267.7,3267.6,6.37319986]
["bitfinex","ETHUSD",1642128014261,0.122609,3267.7,3267.6,4.82531209]
["bitfinex","ETHUSD",1642128014504,0.122609,3267.7,3267.6,1.62237377]
["bitfinex","ETHUSD",1642128014703,0.122609,3267.7,3267.6,4.8587767]
["bitfinex","ETHUSD",1642128015303,0.122609,3267.7,3267.6,5.1587767]
["bitfinex","ETHUSD",1642128015506,0.122609,3267.7,3267.6,5.12731113]
["bitfinex","ETHUSD",1642128015705,0.045463,3268.3,3268.1,0.76472]
["bitfinex","ETHUSD",1642128015909,0.122585,3268.5,3268.2,3.91690044]
["bitfinex","ETHUSD",1642128016103,0.122585,3268.5,3268.2,6.17715956]
["bitfinex","ETHUSD",1642128016305,0.122585,3268.5,3268.3,0.0022737]
["bitfinex","ETHUSD",1642128016504,0.122585,3268.5,3268.4,0.444]
["bitfinex","ETHUSD",1642128016705,0.122585,3268.5,3268.4,3.64205157]
["bitfinex","ETHUSD",1642128017504,0.122585,3268.5,3268.4,0.444]
["bitfinex","ETHUSD",1642128021254,0.045463,3268.8,3268.5,0.6117668]
["bitfinex","ETHUSD",1642128021453,0.045463,3268.8,3268.6,2.1769124]
["bitfinex","ETHUSD",1642128021654,0.045463,3269.0,3268.7,1.2234865]
["bitfinex","ETHUSD",1642128021917,0.1223,3268.9,3268.7,1.5234865]
["bitfinex","ETHUSD",1642128022911,0.1223,3268.9,3268.8,0.76467]
["bitfinex","ETHUSD",1642128024112,2.75104379,3268.9,3268.8,0.76467]
["bitfinex","ETHUSD",1642128025654,0.1223,3268.9,3268.8,0.76467]
["bitfinex","ETHUSD",1642128026857,0.1223,3268.9,3268.7,3.3644842]
["bitfinex","ETHUSD",1642128027057,0.290317,3269.0,3268.7,3.3644842]
["bitfinex","ETHUSD",1642128028260,0.290317,3269.0,3268.5,0.45882]
["bitfinex","ETHUSD",1642128028463,0.290317,3269.0,3268.3,0.0022737]
["bitfinex","ETHUSD",1642128028662,0.045463,3268.8,3268.3,0.0022737]
["bitfinex","ETHUSD",1642128028865,0.1223,3268.7,3268.3,0.0022737]
["bitfinex","ETHUSD",1642128029505,0.1223,3268.7,3268.2,0.00284212]
["bitfinex","ETHUSD",1642128029705,0.167763,3268.7,3268.2,0.00284212]
["bitfinex","ETHUSD",1642128030205,0.290336,3268.7,3268.2,0.00284212]
["bitfinex","ETHUSD",1642128030905,0.168036,3268.7,3268.2,0.00284212]
["bitfinex","ETHUSD",1642128031507,0.168036,3268.7,3268.2,0.76484]
["bitfinex","ETHUSD",1642128031705,2.62900041,3268.6,3268.2,0.76484]
["bitfinex","ETHUSD",1642128031903,2.62900041,3268.6,3268.3,0.0022737]
["bitfinex","ETHUSD",1642128032105,2.62900041,3268.6,3268.3,0.4611237]
["bitfinex","ETHUSD",1642128032504,0.122573,3268.7,3268.3,0.4611237]
["bitfinex","ETHUSD",1642128033164,0.122573,3268.7,3268.4,0.22944]
["bitfinex","ETHUSD",1642128033364,0.122573,3268.7,3268.4,1.6060513]
["bitfinex","ETHUSD",1642128033564,0.122573,3268.7,3268.5,0.00113685]
["bitfinex","ETHUSD",1642128034765,0.122573,3268.7,3268.5,1.53049685]
["bitfinex","ETHUSD",1642128034964,0.122573,3268.7,3268.5,4.5447322]
["bitfinex","ETHUSD",1642128035566,0.122573,3268.7,3268.5,1.53049685]
["bitfinex","ETHUSD",1642128035967,0.122573,3268.7,3268.5,4.54757623]
["bitfinex","ETHUSD",1642128036169,0.122573,3268.7,3268.5,4.58756999]
["bitfinex","ETHUSD",1642128036674,0.122573,3268.7,3268.6,3.45997678]
["bitfinex","ETHUSD",1642128037108,0.122573,3268.7,3268.6,5.49758867]
["bitfinex","ETHUSD",1642128037908,0.122573,3268.7,3268.6,5.61988867]
["bitfinex","ETHUSD",1642128038908,0.122573,3268.7,3268.6,5.49758867]
["bitfinex","ETHUSD",1642128039110,0.122573,3268.7,3268.6,5.19758867]
["bitfinex","ETHUSD",1642128039908,0.122573,3268.7,3268.6,3.75997678]
["bitfinex","ETHUSD",1642128040309,1.300263,3269.0,3268.6,3.75997678]
["bitfinex","ETHUSD",1642128040511,1.300263,3269.0,3268.7,4.02978549]
["bitfinex","ETHUSD",1642128040767,1.300263,3269.0,3268.8,0.76461]
["bitfinex","ETHUSD",1642128042970,1.300263,3269.0,3268.7,2.196773]
["bitfinex","ETHUSD",1642128043369,1.300263,3269.0,3268.7,1.752773]
["bitfinex","ETHUSD",1642128045907,1.250263,3269.0,3268.7,1.752773]
["bitfinex","ETHUSD",1642128047011,2.62879366,3268.9,3268.7,2.517483]
["bitfinex","ETHUSD",1642128048255,2.75109366,3268.9,3268.7,2.517483]
["bitfinex","ETHUSD",1642128048455,2.75109366,3268.9,3268.7,2.217483]
["bitfinex","ETHUSD",1642128049258,2.62879366,3268.9,3268.7,2.217483]
["bitfinex","ETHUSD",1642128049457,1.372563,3269.0,3268.7,2.217483]
["bitfinex","ETHUSD",1642128051661,1.2048,3269.0,3268.8,4.51371593]
["bitfinex","ETHUSD",1642128051913,1.2048,3269.0,3268.8,1.52919]
["bitfinex","ETHUSD",1642128053009,1.2048,3269.0,3268.8,2.1408721]
["bitfinex","ETHUSD",1642128053409,1.250263,3269.0,3268.7,0.97339]
["bitfinex","ETHUSD",1642128053810,1.250263,3269.0,3268.7,0.67339]
["bitfinex","ETHUSD",1642128054011,1.250263,3269.0,3268.7,0.97339]
["bitfinex","ETHUSD",1642128054915,1.250263,3269.0,3268.7,0.22939]
["bitfinex","ETHUSD",1642128057160,1.250263,3269.0,3268.5,0.00113685]
["bitfinex","ETHUSD",1642128057361,0.167763,3268.9,3268.5,0.00113685]
["bitfinex","ETHUSD",1642128058160,2.62874111,3268.8,3268.6,0.6117802]
["bitfinex","ETHUSD",1642128058361,0.1223,3268.7,3268.6,0.6117802]
["bitfinex","ETHUSD",1642128059165,0.1223,3268.7,3268.5,0.00113685]
["bitfinex","ETHUSD",1642128059421,0.1223,3268.8,3268.5,0.76587685]
["bitfinex","ETHUSD",1642128060214,0.1223,3268.8,3268.5,1.37767415]
["bitfinex","ETHUSD",1642128061411,2.62863993,3268.7,3268.5,1.83648415]
["bitfinex","ETHUSD",1642128061910,2.62863993,3268.7,3268.6,0.3]
["bitfinex","ETHUSD",1642128062111,2.62863993,3268.7,3268.5,1.83648415]
["bitfinex","ETHUSD",1642128062314,2.62863993,3268.7,3268.5,0.00113685]
["bitfinex","ETHUSD",1642128062913,0.045463,3268.8,3268.5,0.00113685]
["bitfinex","ETHUSD",1642128063158,0.045463,3268.8,3268.6,0.99413]
["bitfinex","ETHUSD",1642128063557,0.045463,3268.8,3268.6,2.59185631]
["bitfinex","ETHUSD",1642128063758,2.79640293,3268.9,3268.6,2.59185631]
["bitfinex","ETHUSD",1642128064259,2.79640293,3268.9,3268.6,3.20359881]
["bitfinex","ETHUSD",1642128064661,2.62863993,3268.7,3268.6,3.50359881]
["bitfinex","ETHUSD",1642128065060,2.62863993,3268.8,3268.6,3.50359881]
["bitfinex","ETHUSD",1642128065662,2.62863993,3268.8,3268.6,1.59772631]
["bitfinex","ETHUSD",1642128065863,0.045463,3268.7,3268.6,1.59772631]
["bitfinex","ETHUSD",1642128066920,2.62863993,3268.7,3268.6,1.59772631]
["bitfinex","ETHUSD",1642128067507,2.62863993,3268.8,3268.6,1.59772631]
["bitfinex","ETHUSD",1642128067707,2.62863993,3268.8,3268.6,1.82713631]
["bitfinex","ETHUSD",1642128067912,2.62863993,3268.8,3268.6,2.43888841]
["bitfinex","ETHUSD",1642128068507,0.167763,3268.9,3268.6,2.43888841]
["bitfinex","ETHUSD",1642128069608,2.67402378,3268.8,3268.6,2.43888841]
["bitfinex","ETHUSD",1642128069809,2.67402378,3268.8,3268.7,0.7647]
["bitfinex","ETHUSD",1642128070656,2.62856078,3268.8,3268.7,0.7647]
["bitfinex","ETHUSD",1642128073359,2.62856078,3268.8,3268.6,1.59772631]
["bitfinex","ETHUSD",1642128074609,2.67402378,3268.8,3268.6,1.59772631]
["bitfinex","ETHUSD",1642128075710,2.62856078,3268.7,3268.6,1.59772631]
["bitfinex","ETHUSD",1642128077010,2.67402378,3268.7,3268.6,1.89772631]
["bitfinex","ETHUSD",1642128078273,2.62856078,3268.7,3268.6,1.89772631]
["bitfinex","ETHUSD",1642128079878,2.67402378,3268.7,3268.6,1.89772631]
["bitfinex","ETHUSD",1642128080475,2.62856078,3268.7,3268.6,1.89772631]
["bitfinex","ETHUSD",1642128082218,2.62856078,3268.7,3268.6,1.59772631]
["bitfinex","ETHUSD",1642128082219,2.67402378,3268.7,3268.6,1.59772631]
["bitfinex","ETHUSD",1642128082814,2.79632378,3268.7,3268.6,1.59772631]
["bitfinex","ETHUSD",1642128089722,2.67402378,3268.7,3268.6,1.59772631]
["bitfinex","ETHUSD",1642128091933,3.79632378,3268.7,3268.6,1.59772631]
["bitfinex","ETHUSD",1642128092428,4.15,3268.6,3268.5,0.00113685]
["bitfinex","ETHUSD",1642128092627,5.2723,3268.6,3267.4,0.1223]
["bitfinex","ETHUSD",1642128092825,0.045463,3267.9,3267.5,0.00682109]
["bitfinex","ETHUSD",1642128093867,0.045463,3267.9,3267.4,0.00738951]
["bitfinex","ETHUSD",1642128094067,0.045463,3267.9,3267.3,0.30795793]
["bitfinex","ETHUSD",1642128094467,0.045463,3267.9,3267.4,0.00738951]
["bitfinex","ETHUSD",1642128095070,2.62856078,3267.8,3267.4,0.00738951]
["bitfinex","ETHUSD",1642128095470,2.62856078,3267.8,3267.4,0.61943311]
["bitfinex","ETHUSD",1642128095871,2.62856078,3267.8,3267.4,0.91943311]
["bitfinex","ETHUSD",1642128097923,2.62856078,3267.8,3267.5,0.76498]
["bitfinex","ETHUSD",1642128098324,2.62856078,3267.8,3267.6,0.00625266]
["bitfinex","ETHUSD",1642128098724,2.62856078,3267.8,3267.6,0.23575266]
["bitfinex","ETHUSD",1642128098927,2.62856078,3267.8,3267.6,0.00625266]
["bitfinex","ETHUSD",1642128099126,2.62856078,3267.8,3267.7,0.00568424]
["bitfinex","ETHUSD",1642128100527,0.045463,3267.9,3267.7,0.00568424]
["bitfinex","ETHUSD",1642128100773,0.045463,3267.9,3267.7,0.61772414]
["bitfinex","ETHUSD",1642128101173,2.62932613,3267.8,3267.7,0.6120399]
["bitfinex","ETHUSD",1642128101582,2.62932613,3267.8,3267.7,0.00568424]
["bitfinex","ETHUSD",1642128101977,2.62932613,3267.8,3267.2,0.00852636]
["bitfinex","ETHUSD",1642128102276,2.67478913,3267.8,3267.0,0.0096632]
["bitfinex","ETHUSD",1642128102577,2.67478913,3267.8,3267.0,1.47702859]
["bitfinex","ETHUSD",1642128102774,2.67478913,3267.8,3267.1,0.6121573]
["bitfinex","ETHUSD",1642128102975,2.67478913,3267.8,3267.1,0.62125208]
["bitfinex","ETHUSD",1642128103174,2.67478913,3267.8,3267.2,0.00852636]
["bitfinex","ETHUSD",1642128103588,2.62932613,3267.7,3267.2,0.00852636]
["bitfinex","ETHUSD",1642128103778,2.62932613,3267.7,3267.3,0.6121042]
["bitfinex","ETHUSD",1642128104193,2.62932613,3267.7,3267.4,0.00738951]
["bitfinex","ETHUSD",1642128106918,2.62932613,3267.7,3267.2,0.00852636]
["bitfinex","ETHUSD",1642128107119,3.71632613,3267.7,3267.2,0.00852636]
["bitfinex","ETHUSD",1642128107521,3.71632613,3267.7,3267.3,0.6121304]
["bitfinex","ETHUSD",1642128107919,3.71632613,3267.7,3267.4,0.00738951]
["bitfinex","ETHUSD",1642128108671,2.62932613,3267.6,3267.4,0.00738951]
["bitfinex","ETHUSD",1642128109771,2.62932613,3267.7,3267.2,0.00852636]
["bitfinex","ETHUSD",1642128111924,2.62932613,3267.7,3267.3,0.6121243]
["bitfinex","ETHUSD",1642128112324,2.62932613,3267.7,3267.4,0.00738951]
["bitfinex","ETHUSD",1642128112525,0.045463,3267.6,3267.4,0.00738951]
["bitfinex","ETHUSD",1642128112922,0.045463,3267.6,3267.2,0.00852636]
["bitfinex","ETHUSD",1642128113125,2.75192613,3267.7,3267.2,0.00852636]
["bitfinex","ETHUSD",1642128113322,0.045463,3267.6,3267.2,0.00852636]
["bitfinex","ETHUSD",1642128113525,0.045463,3267.6,3267.1,1.43273716]
["bitfinex","ETHUSD",1642128113723,0.00170527,3267.5,3267.1,1.43273716]
["bitfinex","ETHUSD",1642128113923,0.04716827,3267.5,3267.1,1.43273716]
["bitfinex","ETHUSD",1642128114124,0.00113685,3267.4,3267.1,1.43273716]
["bitfinex","ETHUSD",1642128115981,2.63075416,3267.4,3267.1,1.43273716]
["bitfinex","ETHUSD",1642128116781,0.00113685,3267.4,3267.1,1.43273716]
["bitfinex","ETHUSD",1642128118382,2.63077485,3267.4,3267.1,1.43273716]
["bitfinex","ETHUSD",1642128118982,3.88557485,3267.4,3267.1,1.43273716]
["bitfinex","ETHUSD",1642128119421,1.30139985,3267.4,3267.1,1.43273716]
["bitfinex","ETHUSD",1642128120021,1.25593685,3267.4,3267.1,1.66227716]
["bitfinex","ETHUSD",1642128120221,1.25593685,3267.4,3267.2,2.99917866]
["bitfinex","ETHUSD",1642128121121,1.25593685,3267.4,3267.2,3.76419866]
["bitfinex","ETHUSD",1642128121320,1.25593685,3267.4,3267.3,2.98528529]
["bitfinex","ETHUSD",1642128121521,1.25593685,3267.4,3267.3,3.31865292]
["bitfinex","ETHUSD",1642128121721,1.25593685,3267.4,3267.3,3.3176389]
["bitfinex","ETHUSD",1642128121924,1.25593685,3267.4,3267.3,3.32510115]
["bitfinex","ETHUSD",1642128122121,1.25593685,3267.4,3267.3,3.89150115]
["bitfinex","ETHUSD",1642128122325,1.09243685,3267.4,3267.3,3.89150115]
["bitfinex","ETHUSD",1642128122522,0.168063,3267.7,3267.3,4.15168529]
["bitfinex","ETHUSD",1642128122821,0.00113685,3267.6,3267.5,0.22948]
["bitfinex","ETHUSD",1642128123023,0.00113685,3267.6,3267.5,3.86278818]
["bitfinex","ETHUSD",1642128124374,0.00113685,3267.6,3267.5,4.62769818]
["bitfinex","ETHUSD",1642128125774,0.00113685,3267.6,3267.5,1.43839]
["bitfinex","ETHUSD",1642128126079,0.00113685,3267.6,3267.5,4.39972747]
["bitfinex","ETHUSD",1642128126274,1.25593685,3267.6,3267.5,4.42991083]
["bitfinex","ETHUSD",1642128127123,1.25593685,3267.6,3267.5,4.39972747]
["bitfinex","ETHUSD",1642128128527,1.25593685,3267.6,3267.5,1.43839]
["bitfinex","ETHUSD",1642128129328,1.25593685,3267.6,3267.5,4.38150929]
["bitfinex","ETHUSD",1642128131976,0.1224,3268.0,3267.7,0.535417]
["bitfinex","ETHUSD",1642128132172,0.167863,3268.1,3267.8,1.15373535]
["bitfinex","ETHUSD",1642128132373,0.00170527,3267.9,3267.8,1.38321535]
["bitfinex","ETHUSD",1642128132677,0.12410527,3267.9,3267.8,1.45373535]
["bitfinex","ETHUSD",1642128132871,0.00170527,3267.9,3267.8,2.98370708]
["bitfinex","ETHUSD",1642128133475,0.00170527,3267.9,3267.8,4.51350708]
["bitfinex","ETHUSD",1642128134431,0.00170527,3267.9,3267.8,7.4492605]
["bitfinex","ETHUSD",1642128134627,0.167863,3268.1,3267.8,4.51350708]
["bitfinex","ETHUSD",1642128134825,0.1224,3268.1,3267.9,0.22947]
["bitfinex","ETHUSD",1642128135023,0.045463,3268.2,3268.0,0.5354348]
["bitfinex","ETHUSD",1642128135228,0.1223,3268.1,3268.0,0.9943848]
["bitfinex","ETHUSD",1642128135425,0.12343685,3268.1,3268.0,0.9943848]
["bitfinex","ETHUSD",1642128136026,2.75252742,3268.1,3268.0,0.9943848]
["bitfinex","ETHUSD",1642128136226,2.63022742,3268.1,3268.0,0.9943848]
["bitfinex","ETHUSD",1642128136426,2.63022742,3268.1,3268.0,1.2943848]
["bitfinex","ETHUSD",1642128137527,0.00113685,3268.1,3268.0,1.2943848]
["bitfinex","ETHUSD",1642128142321,3.775572,3268.5,3268.2,0.76476]
["bitfinex","ETHUSD",1642128142521,3.775572,3268.5,3268.3,0.22942]
["bitfinex","ETHUSD",1642128142721,0.122565,3268.7,3268.3,0.22942]
["bitfinex","ETHUSD",1642128142925,0.122565,3268.7,3268.3,1.5210682]
["bitfinex","ETHUSD",1642128143122,0.00284211,3268.6,3268.3,1.5210682]
["bitfinex","ETHUSD",1642128143420,0.00227369,3268.5,3268.3,1.5210682]
["bitfinex","ETHUSD",1642128143622,0.122565,3268.7,3268.4,1.52944]
["bitfinex","ETHUSD",1642128143823,0.122565,3268.7,3268.5,0.45882]
["bitfinex","ETHUSD",1642128144722,0.168028,3268.7,3268.5,0.45882]
["bitfinex","ETHUSD",1642128145324,0.168028,3268.7,3268.6,0.76471]
["bitfinex","ETHUSD",1642128145526,0.122565,3268.7,3268.6,1.10453103]
["bitfinex","ETHUSD",1642128145774,1.327352,3269.0,3268.7,1.52925]
["bitfinex","ETHUSD",1642128145977,3.13075572,3270.4,3268.7,1.52925]
["bitfinex","ETHUSD",1642128145978,1.57705222,3269.9,3268.9,1.15452492]
["bitfinex","ETHUSD",1642128146175,11.2548,3270.0,3269.2,0.4587]
["bitfinex","ETHUSD",1642128146374,11.2548,3270.0,3269.9,0.79965]
["bitfinex","ETHUSD",1642128146571,11.2548,3270.0,3269.9,1.09965]
["bitfinex","ETHUSD",1642128147473,11.2548,3270.0,3269.9,2.63360796]
["bitfinex","ETHUSD",1642128147675,11.2548,3270.0,3269.9,1.09965]
["bitfinex","ETHUSD",1642128148974,11.2548,3270.0,3269.9,1.06443]
["bitfinex","ETHUSD",1642128149173,11.2548,3270.0,3269.9,2.21001752]
["bitfinex","ETHUSD",1642128149826,11.2548,3270.0,3269.9,5.2651944]
["bitfinex","ETHUSD",1642128150026,11.2548,3270.0,3269.9,2.21001752]
["bitfinex","ETHUSD",1642128150427,11.2548,3270.0,3269.9,1.06443]
["bitfinex","ETHUSD",1642128151028,11.300263,3270.0,3269.9,1.06443]
["bitfinex","ETHUSD",1642128152033,12.555063,3270.0,3269.9,1.06443]
["bitfinex","ETHUSD",1642128152431,12.5096,3270.0,3269.9,1.06443]
["bitfinex","ETHUSD",1642128154673,10.7530035,3270.0,3269.9,1.06443]
["bitfinex","ETHUSD",1642128156927,10.7984665,3270.0,3269.9,1.06443]
["bitfinex","ETHUSD",1642128157119,10.7530035,3270.0,3269.9,1.06443]
["bitfinex","ETHUSD",1642128157721,10.7984665,3270.0,3269.9,1.06443]
["bitfinex","ETHUSD",1642128158324,10.9207665,3270.0,3269.4,0.8868777]
["bitfinex","ETHUSD",1642128158528,0.045463,3269.5,3269.4,0.8868777]
["bitfinex","ETHUSD",1642128158723,0.045463,3269.5,3269.4,1.0398177]
["bitfinex","ETHUSD",1642128160322,0.045463,3269.5,3269.4,1.8044977]
["bitfinex","ETHUSD",1642128160972,0.045463,3269.5,3269.4,2.1044977]
["bitfinex","ETHUSD",1642128161176,0.1223,3269.8,3269.4,2.1044977]
["bitfinex","ETHUSD",1642128161374,0.045463,3269.5,3269.4,2.1044977]
["bitfinex","ETHUSD",1642128161572,0.1223,3269.8,3269.4,2.1044977]
["bitfinex","ETHUSD",1642128161573,0.045463,3269.6,3269.4,2.1044977]
["bitfinex","ETHUSD",1642128161773,0.045463,3269.6,3269.4,1.8044977]
["bitfinex","ETHUSD",1642128161774,0.05001038,3269.5,3269.4,1.8044977]
["bitfinex","ETHUSD",1642128162074,0.00454738,3269.5,3269.4,1.8044977]
["bitfinex","ETHUSD",1642128162473,0.05001038,3269.5,3269.4,1.8044977]
["bitfinex","ETHUSD",1642128162674,0.00454738,3269.5,3269.4,1.8044977]
["bitfinex","ETHUSD",1642128162878,0.05001038,3269.5,3269.4,1.8044977]
["bitfinex","ETHUSD",1642128163075,0.17231038,3269.5,3269.4,0.1223]
["bitfinex","ETHUSD",1642128164276,0.05001038,3269.5,3269.4,0.1223]
["bitfinex","ETHUSD",1642128164524,0.00454738,3269.5,3269.4,0.1223]
["bitfinex","ETHUSD",1642128164722,0.12684738,3269.5,3269.4,0.1223]
["bitfinex","ETHUSD",1642128164923,0.00454738,3269.5,3269.4,0.1223]
["bitfinex","ETHUSD",1642128167622,0.00454738,3269.5,3269.3,1.4528588]
["bitfinex","ETHUSD",1642128167822,2.63253465,3269.5,3269.3,1.4528588]
["bitfinex","ETHUSD",1642128168022,0.00397896,3269.4,3269.3,1.4528588]
["bitfinex","ETHUSD",1642128168272,0.00397896,3269.4,3269.3,1.7528588]
["bitfinex","ETHUSD",1642128171276,2.67753994,3269.4,3269.3,1.7528588]
["bitfinex","ETHUSD",1642128171481,2.63207694,3269.4,3269.3,1.7528588]
["bitfinex","ETHUSD",1642128171676,2.67753994,3269.4,3269.3,1.7528588]
["bitfinex","ETHUSD",1642128171932,2.63207694,3269.4,3269.3,1.7528588]
["bitfinex","ETHUSD",1642128172121,2.67753994,3269.4,3269.3,1.7528588]
["bitfinex","ETHUSD",1642128172522,2.63207694,3269.4,3269.3,1.7528588]
["bitfinex","ETHUSD",1642128174927,0.00397896,3269.4,3269.3,1.7528588]
["bitfinex","ETHUSD",1642128180322,0.00397896,3269.4,3269.3,1.8751588]
["bitfinex","ETHUSD",1642128180525,2.5096,3269.9,3269.5,1.1466494]
["bitfinex","ETHUSD",1642128180725,2.5096,3269.9,3269.7,0.76441]
["bitfinex","ETHUSD",1642128180923,0.00227369,3269.8,3269.7,1.10245579]
["bitfinex","ETHUSD",1642128181527,2.5096,3269.9,3269.7,1.22475579]
["bitfinex","ETHUSD",1642128181724,2.5096,3269.9,3269.8,0.444]
["bitfinex","ETHUSD",1642128181929,7.1479835,3270.0,3269.8,0.8629757]
["bitfinex","ETHUSD",1642128182124,0.1223,3270.7,3269.8,0.8629757]
["bitfinex","ETHUSD",1642128182325,4.2708,3271.1,3270.1,0.76429]
["bitfinex","ETHUSD",1642128182326,4.001063,3270.8,3270.1,0.76429]
["bitfinex","ETHUSD",1642128182531,0.1223,3271.0,3270.2,10.92573908]
["bitfinex","ETHUSD",1642128182726,0.9714535,3271.2,3270.5,0.02455]
["bitfinex","ETHUSD",1642128182930,0.9714535,3271.2,3270.6,0.444]
["bitfinex","ETHUSD",1642128182931,0.0022737,3270.7,3270.6,0.444]
["bitfinex","ETHUSD",1642128183180,0.1222,3271.1,3270.6,0.4792261]
["bitfinex","ETHUSD",1642128183377,0.9714535,3271.2,3270.6,0.4792261]
["bitfinex","ETHUSD",1642128183579,0.00227369,3271.1,3270.8,0.76416]
["bitfinex","ETHUSD",1642128183977,0.9714535,3271.2,3270.8,0.76416]
["bitfinex","ETHUSD",1642128183978,0.00170527,3271.0,3270.8,1.06416]
["bitfinex","ETHUSD",1642128184379,0.9714535,3271.2,3270.9,0.3820738]
["bitfinex","ETHUSD",1642128184587,0.9714535,3271.2,3270.9,0.6820738]
["bitfinex","ETHUSD",1642128184779,0.00227369,3271.1,3270.9,0.6820738]
["bitfinex","ETHUSD",1642128185179,0.00170527,3271.0,3270.9,6.13114126]
["bitfinex","ETHUSD",1642128187427,2.62684318,3271.1,3270.9,6.0321145]
["bitfinex","ETHUSD",1642128188027,2.62684318,3271.1,3270.9,2.9744638]
["bitfinex","ETHUSD",1642128188228,2.52684318,3271.1,3270.9,2.9744638]
["bitfinex","ETHUSD",1642128188527,2.52684318,3271.1,3271.0,0.76411]
["bitfinex","ETHUSD",1642128188727,1.0939285,3271.2,3271.0,0.76411]
["bitfinex","ETHUSD",1642128189128,1.1393915,3271.2,3271.0,0.76411]
["bitfinex","ETHUSD",1642128189528,1.0939285,3271.2,3271.0,0.76411]
["bitfinex","ETHUSD",1642128190676,0.122475,3271.3,3271.0,2.29223]
["bitfinex","ETHUSD",1642128190876,0.122475,3271.3,3271.0,2.6742599]
["bitfinex","ETHUSD",1642128191077,0.045463,3271.5,3271.0,2.29223]
["bitfinex","ETHUSD",1642128191379,0.00113685,3271.4,3271.2,0.76403]
["bitfinex","ETHUSD",1642128191580,0.244925,3271.9,3271.4,3.01114957]
["bitfinex","ETHUSD",1642128191779,0.244925,3271.9,3271.5,0.444]
["bitfinex","ETHUSD",1642128191985,0.194925,3271.9,3271.6,0.8041605]
["bitfinex","ETHUSD",1642128192180,3.94082317,3272.0,3271.6,3.12720005]
["bitfinex","ETHUSD",1642128192388,3.94082317,3272.0,3271.6,3.42720005]
["bitfinex","ETHUSD",1642128192580,0.00284212,3271.9,3271.7,0.03125233]
["bitfinex","ETHUSD",1642128192781,0.00284212,3271.9,3271.7,0.79513233]
["bitfinex","ETHUSD",1642128192980,0.00227369,3271.8,3271.7,0.79513233]
["bitfinex","ETHUSD",1642128193380,0.045463,3272.1,3271.7,2.32292483]
["bitfinex","ETHUSD",1642128193582,0.045463,3272.1,3271.8,1.86134794]
["bitfinex","ETHUSD",1642128193781,0.00113685,3272.0,3271.9,0.3819476]
["bitfinex","ETHUSD",1642128193983,0.00113685,3272.0,3271.9,1.4458276]
["bitfinex","ETHUSD",1642128194181,0.00170527,3272.1,3271.9,1.4458276]
["bitfinex","ETHUSD",1642128194439,0.00170527,3272.1,3272.0,0.3]
["bitfinex","ETHUSD",1642128194828,0.04716827,3272.1,3272.0,0.3]
["bitfinex","ETHUSD",1642128196129,0.04716827,3272.1,3272.0,0.25]
["bitfinex","ETHUSD",1642128196531,0.04716827,3272.1,3272.0,0.15]
["bitfinex","ETHUSD",1642128196932,0.00170527,3272.1,3271.9,1.06816842]
["bitfinex","ETHUSD",1642128197131,0.122442,3272.3,3271.9,1.06816842]
["bitfinex","ETHUSD",1642128197332,0.122442,3272.3,3272.1,0.76388]
["bitfinex","ETHUSD",1642128197832,0.49092,3272.1,3272.0,2.2916002]
["bitfinex","ETHUSD",1642128198275,0.49092,3272.1,3272.0,3.3554702]
["bitfinex","ETHUSD",1642128200077,0.536383,3272.1,3272.0,3.3554702]
["bitfinex","ETHUSD",1642128200677,0.536383,3272.1,3272.0,2.59162]
["bitfinex","ETHUSD",1642128200877,3.96039838,3272.1,3272.0,1.52775]
["bitfinex","ETHUSD",1642128201077,1.913383,3272.1,3271.7,0.76412]
["bitfinex","ETHUSD",1642128201277,0.045463,3271.8,3271.7,0.76412]
["bitfinex","ETHUSD",1642128202726,0.045463,3271.8,3271.7,1.82815]
["bitfinex","ETHUSD",1642128202933,0.045463,3271.9,3271.7,2.2101571]
["bitfinex","ETHUSD",1642128203129,0.167663,3271.8,3271.7,2.2101571]
["bitfinex","ETHUSD",1642128203332,0.045463,3271.8,3271.7,2.2101571]
["bitfinex","ETHUSD",1642128203529,0.045463,3271.9,3271.7,2.2101571]
["bitfinex","ETHUSD",1642128203729,0.1222,3272.0,3271.7,2.2101571]
["bitfinex","ETHUSD",1642128203929,0.1222,3272.0,3271.8,0.00170527]
["bitfinex","ETHUSD",1642128204134,0.045463,3271.9,3271.8,0.00170527]
["bitfinex","ETHUSD",1642128204931,1.300263,3271.9,3271.8,0.00170527]
["bitfinex","ETHUSD",1642128205133,1.2548,3271.9,3271.8,0.00170527]
["bitfinex","ETHUSD",1642128206875,2.5096,3271.9,3271.8,0.00170527]
["bitfinex","ETHUSD",1642128208478,2.555063,3271.9,3271.8,0.00170527]
["bitfinex","ETHUSD",1642128208678,2.677263,3271.9,3271.8,0.00170527]
["bitfinex","ETHUSD",1642128208879,2.555063,3271.9,3271.7,0.00227369]
["bitfinex","ETHUSD",1642128209080,5.18130982,3271.9,3271.7,0.00227369]
["bitfinex","ETHUSD",1642128209532,5.13130982,3271.9,3271.8,0.76402]
["bitfinex","ETHUSD",1642128209733,5.08584682,3271.9,3271.8,0.76402]
["bitfinex","ETHUSD",1642128209930,5.13130982,3271.9,3271.8,0.76402]
["bitfinex","ETHUSD",1642128210131,2.4596,3271.9,3271.8,1.06402]
["bitfinex","ETHUSD",1642128212939,2.505063,3271.9,3271.8,1.06402]
["bitfinex","ETHUSD",1642128213181,2.505063,3271.9,3271.7,0.00227369]
["bitfinex","ETHUSD",1642128218527,2.4596,3271.9,3271.7,0.00227369]
["bitfinex","ETHUSD",1642128218731,2.505063,3271.9,3271.7,0.00227369]
["bitfinex","ETHUSD",1642128220125,2.505063,3271.9,3271.7,0.38429999]
["bitfinex","ETHUSD",1642128220326,2.505063,3271.9,3271.8,0.3]
["bitfinex","ETHUSD",1642128220981,2.627525,3271.9,3271.8,0.3]
["bitfinex","ETHUSD",1642128226335,5.25370941,3271.9,3271.8,0.3]
["bitfinex","ETHUSD",1642128227637,5.25370941,3271.9,3271.7,0.38429999]
["bitfinex","ETHUSD",1642128227638,8.55276909,3271.9,3271.7,0.00227369]
["bitfinex","ETHUSD",1642128227839,4.92409605,3271.8,3271.7,0.00227369]
["bitfinex","ETHUSD",1642128228038,0.045463,3271.8,3271.7,0.00227369]
["bitfinex","ETHUSD",1642128228277,0.045463,3271.8,3271.2,0.00511581]
["bitfinex","ETHUSD",1642128228478,0.045463,3271.6,3271.4,0.00397896]
["bitfinex","ETHUSD",1642128228680,0.045463,3271.6,3271.2,0.00511581]
["bitfinex","ETHUSD",1642128228878,0.1222,3271.8,3271.2,0.00511581]
["bitfinex","ETHUSD",1642128228879,0.045463,3271.5,3271.2,0.00511581]
["bitfinex","ETHUSD",1642128229279,0.045463,3271.5,3271.3,0.3820813]
["bitfinex","ETHUSD",1642128229578,0.045463,3271.5,3271.4,0.00397896]
["bitfinex","ETHUSD",1642128230780,0.045463,3271.6,3271.4,2.29631966]
["bitfinex","ETHUSD",1642128230980,2.4596,3271.9,3271.5,0.3]
["bitfinex","ETHUSD",1642128231179,0.045463,3271.8,3271.5,0.30341054]
["bitfinex","ETHUSD",1642128231381,2.4596,3271.9,3271.6,0.00284211]
["bitfinex","ETHUSD",1642128231382,0.045463,3271.7,3271.6,0.00284211]
["bitfinex","ETHUSD",1642128232327,0.045463,3271.7,3271.6,1.14901581]
["bitfinex","ETHUSD",1642128232529,0.045463,3271.7,3271.6,1.44901581]
["bitfinex","ETHUSD",1642128236080,0.122464,3271.8,3271.6,1.44901581]
["bitfinex","ETHUSD",1642128236280,0.122464,3271.8,3271.6,1.48683116]
["bitfinex","ETHUSD",1642128236481,2.4596,3271.9,3271.7,0.48268524]
["bitfinex","ETHUSD",1642128236680,2.4596,3271.9,3271.7,1.24656524]
["bitfinex","ETHUSD",1642128237080,1.74572,3272.1,3271.7,1.24656524]
["bitfinex","ETHUSD",1642128237280,1.74572,3272.1,3271.9,0.79727914]
["bitfinex","ETHUSD",1642128237480,4.61410398,3272.7,3272.0,1.27761616]
["bitfinex","ETHUSD",1642128237679,4.61410398,3272.7,3272.0,3.56912616]
["bitfinex","ETHUSD",1642128237880,0.00284212,3272.6,3272.2,0.76385]
["bitfinex","ETHUSD",1642128238081,0.00284212,3272.6,3272.3,0.3]
["bitfinex","ETHUSD",1642128238279,0.0022737,3272.5,3272.3,1.4457734]
["bitfinex","ETHUSD",1642128238481,3.6924737,3272.8,3272.3,1.4457734]
["bitfinex","ETHUSD",1642128238781,0.00113684,3272.7,3272.3,0.6819234]
["bitfinex","ETHUSD",1642128239180,0.00113684,3272.7,3272.5,0.7638]
["bitfinex","ETHUSD",1642128239442,0.00113684,3272.7,3272.5,1.4457087]
["bitfinex","ETHUSD",1642128239632,0.00113684,3272.7,3272.5,1.4457687]
["bitfinex","ETHUSD",1642128242932,0.00113684,3272.7,3272.6,3.2362483]
["bitfinex","ETHUSD",1642128243184,0.122427,3272.8,3272.6,0.60234954]
["bitfinex","ETHUSD",1642128243388,0.122427,3272.8,3272.7,0.1222]
["bitfinex","ETHUSD",1642128243584,0.122427,3272.8,3272.7,0.444]
["bitfinex","ETHUSD",1642128243785,1.57130398,3273.2,3273.1,1.0691467]
["bitfinex","ETHUSD",1642128243986,1.57130398,3273.2,3273.1,1.3691467]
["bitfinex","ETHUSD",1642128244189,1.69350398,3273.2,3273.1,0.3]
["bitfinex","ETHUSD",1642128244385,1.69350398,3273.2,3273.0,1.82734]
["bitfinex","ETHUSD",1642128244590,0.1222,3273.1,3273.0,1.82734]
["bitfinex","ETHUSD",1642128244784,0.1244737,3273.1,3273.0,1.82734]
["bitfinex","ETHUSD",1642128245388,0.1244737,3273.1,3272.4,0.1222]
["bitfinex","ETHUSD",1642128245787,0.00170527,3273.0,3272.5,0.00113684]
["bitfinex","ETHUSD",1642128245987,0.1222,3272.9,3272.5,0.00113684]
["bitfinex","ETHUSD",1642128246187,0.12333685,3272.9,3272.5,0.00113684]
["bitfinex","ETHUSD",1642128247433,2.62585603,3272.8,3272.5,0.00113684]
["bitfinex","ETHUSD",1642128248035,2.62585603,3272.8,3272.5,1.5277]
["bitfinex","ETHUSD",1642128248233,2.62585603,3272.8,3272.5,2.13324]
["bitfinex","ETHUSD",1642128248836,2.62585603,3272.8,3272.5,1.8277]
["bitfinex","ETHUSD",1642128249237,0.00113685,3272.9,3272.5,1.8277]
["bitfinex","ETHUSD",1642128249437,0.12333685,3272.9,3272.5,1.8277]
["bitfinex","ETHUSD",1642128250036,0.12333685,3272.9,3272.5,1.7777]
["bitfinex","ETHUSD",1642128250977,2.62585603,3272.8,3272.5,1.7777]
["bitfinex","ETHUSD",1642128252282,2.62585603,3272.8,3272.5,0.25]
["bitfinex","ETHUSD",1642128252485,0.00113685,3272.9,3272.3,1.83006369]
["bitfinex","ETHUSD",1642128252681,0.12333685,3272.9,3272.3,1.83006369]
["bitfinex","ETHUSD",1642128252883,0.12333685,3272.9,3272.5,0.76392]
["bitfinex","ETHUSD",1642128253281,2.62585603,3272.7,3272.5,1.06392]
["bitfinex","ETHUSD",1642128254280,2.62585603,3272.8,3272.5,1.3694849]
["bitfinex","ETHUSD",1642128255149,0.00113685,3272.9,3272.5,1.3694849]
["bitfinex","ETHUSD",1642128255346,0.12333685,3272.9,3272.5,1.3694849]
["bitfinex","ETHUSD",1642128255547,0.12333685,3272.9,3272.6,3.23176792]
["bitfinex","ETHUSD",1642128255548,0.00113685,3272.9,3272.6,3.23176792]
["bitfinex","ETHUSD",1642128255746,2.62585603,3273.0,3272.7,0.444]
["bitfinex","ETHUSD",1642128255944,2.62585603,3273.0,3272.8,1.069108]
["bitfinex","ETHUSD",1642128256148,2.62585603,3273.0,3272.8,1.22188873]
["bitfinex","ETHUSD",1642128256444,2.62585603,3273.0,3272.9,0.3]
["bitfinex","ETHUSD",1642128256644,2.62585603,3273.0,3272.9,0.33600449]
["bitfinex","ETHUSD",1642128256844,2.62585603,3273.0,3272.9,0.3]
["bitfinex","ETHUSD",1642128257650,2.62585603,3273.1,3272.9,0.3]
["bitfinex","ETHUSD",1642128257847,2.62585603,3273.1,3272.9,1.82749]
["bitfinex","ETHUSD",1642128258047,2.62585603,3273.1,3272.9,1.52749]
["bitfinex","ETHUSD",1642128258289,0.1222,3273.0,3272.7,0.61205275]
["bitfinex","ETHUSD",1642128259293,0.00170527,3273.2,3272.8,0.76384]
["bitfinex","ETHUSD",1642128259494,0.00170527,3273.2,3272.9,0.6055152]
["bitfinex","ETHUSD",1642128259792,0.00113685,3273.1,3272.9,0.6055152]
["bitfinex","ETHUSD",1642128259991,0.00113685,3273.1,3273.0,3.20009876]
["bitfinex","ETHUSD",1642128260198,0.122405,3273.6,3273.0,4.68203152]
["bitfinex","ETHUSD",1642128260199,1.69350398,3273.5,3273.0,4.68203152]
["bitfinex","ETHUSD",1642128260392,1.69350398,3273.5,3273.4,1.24301895]
["bitfinex","ETHUSD",1642128260393,1.57130398,3273.5,3273.4,1.24301895]
["bitfinex","ETHUSD",1642128260593,1.57357767,3273.5,3273.4,0.78733819]
["bitfinex","ETHUSD",1642128260794,1.57357767,3273.5,3273.4,0.7744459]
["bitfinex","ETHUSD",1642128261392,0.00227369,3273.5,3273.4,0.7744459]
["bitfinex","ETHUSD",1642128261594,0.122405,3273.6,3273.4,1.98931021]
["bitfinex","ETHUSD",1642128261794,0.122405,3273.6,3273.4,2.70276021]
["bitfinex","ETHUSD",1642128262034,0.4995,3274.0,3273.4,2.74057606]
["bitfinex","ETHUSD",1642128262234,0.4995,3274.0,3273.7,0.3054005]
["bitfinex","ETHUSD",1642128262432,0.0022737,3273.9,3273.7,0.3054005]
["bitfinex","ETHUSD",1642128262635,0.0022737,3273.9,3273.7,1.0689005]
["bitfinex","ETHUSD",1642128262837,0.00170527,3273.8,3273.7,1.0689005]
["bitfinex","ETHUSD",1642128263232,0.00170527,3273.8,3273.7,1.3689005]
["bitfinex","ETHUSD",1642128266279,0.00170527,3273.8,3273.7,1.0635]
["bitfinex","ETHUSD",1642128266679,0.00170527,3273.8,3273.7,0.3]
["bitfinex","ETHUSD",1642128266879,0.00170527,3273.8,3273.6,2.4378009]
["bitfinex","ETHUSD",1642128267180,0.00113685,3273.7,3273.6,2.4378009]
["bitfinex","ETHUSD",1642128269430,0.00113685,3273.7,3273.6,2.4693977]
["bitfinex","ETHUSD",1642128271734,0.00113685,3273.7,3273.6,2.4378009]
["bitfinex","ETHUSD",1642128272433,1.25593685,3273.7,3273.6,2.4378009]
["bitfinex","ETHUSD",1642128272633,1.25593685,3273.7,3273.6,3.72214694]
["bitfinex","ETHUSD",1642128273693,1.20593685,3273.7,3273.6,3.72214694]
["bitfinex","ETHUSD",1642128275992,3.83074998,3273.7,3273.6,3.72214694]
["bitfinex","ETHUSD",1642128276592,1.20593685,3273.7,3273.6,3.72214694]
["bitfinex","ETHUSD",1642128277039,1.20593685,3273.7,3273.6,2.4378009]
["bitfinex","ETHUSD",1642128277936,3.83074998,3273.7,3273.6,2.4378009]
["bitfinex","ETHUSD",1642128279235,3.95284998,3273.7,3273.6,0.6108009]
["bitfinex","ETHUSD",1642128280438,3.83074998,3273.7,3273.6,0.6108009]
["bitfinex","ETHUSD",1642128280694,3.83074998,3273.7,3273.6,0.9108009]
["bitfinex","ETHUSD",1642128281486,3.95284998,3273.7,3273.6,0.6108009]
["bitfinex","ETHUSD",1642128281886,3.95284998,3273.7,3273.6,0.64206698]
["bitfinex","ETHUSD",1642128282086,7.22015948,3273.7,3273.6,0.6108009]
["bitfinex","ETHUSD",1642128282285,3.95284998,3273.7,3273.6,0.6108009]
["bitfinex","ETHUSD",1642128282486,7.25250614,3273.7,3273.6,0.6108009]
["bitfinex","ETHUSD",1642128282688,3.95284998,3273.7,3273.4,0.3054659]
["bitfinex","ETHUSD",1642128282890,3.26569536,3273.6,3273.4,0.3054659]
["bitfinex","ETHUSD",1642128283188,3.26569536,3273.6,3273.5,0.00113685]
["bitfinex","ETHUSD",1642128283189,0.1221,3273.6,3273.5,0.00113685]
["bitfinex","ETHUSD",1642128283789,2.74691313,3273.6,3273.5,0.00113685]
["bitfinex","ETHUSD",1642128285133,2.62481313,3273.6,3273.5,0.00113685]
["bitfinex","ETHUSD",1642128285334,2.62481313,3273.6,3273.5,0.80032608]
["bitfinex","ETHUSD",1642128286534,2.62481313,3273.6,3273.5,0.76473685]
["bitfinex","ETHUSD",1642128287336,2.62481313,3273.6,3273.5,0.79645186]
["bitfinex","ETHUSD",1642128287539,2.62481313,3273.6,3273.5,0.76473685]
["bitfinex","ETHUSD",1642128288424,2.62481313,3273.6,3273.5,0.00113685]
["bitfinex","ETHUSD",1642128290123,2.62481313,3273.6,3273.5,0.76468685]
["bitfinex","ETHUSD",1642128295335,2.62481313,3273.6,3273.5,0.00113685]
["bitfinex","ETHUSD",1642128295984,2.57481313,3273.6,3273.5,0.00113685]
["bitfinex","ETHUSD",1642128296584,2.69691313,3273.6,3273.5,0.00113685]
["bitfinex","ETHUSD",1642128296783,2.69691313,3273.6,3273.3,0.00227369]
["bitfinex","ETHUSD",1642128296984,0.1221,3273.5,3273.3,0.00227369]
["bitfinex","ETHUSD",1642128298389,0.1221,3273.6,3273.3,0.00227369]
["bitfinex","ETHUSD",1642128298587,0.1221,3273.6,3273.2,0.04830512]
["bitfinex","ETHUSD",1642128298986,0.1221,3273.6,3273.3,0.00227369]
["bitfinex","ETHUSD",1642128302842,0.1221,3273.6,3273.4,0.76363]
["bitfinex","ETHUSD",1642128303048,1.20593685,3273.7,3273.4,1.09674826]
["bitfinex","ETHUSD",1642128303286,1.10593685,3273.7,3273.5,0.00113685]
["bitfinex","ETHUSD",1642128303986,1.10593685,3273.7,3273.5,0.03555816]
["bitfinex","ETHUSD",1642128307135,1.10593685,3273.7,3273.5,0.00113685]
["bitfinex","ETHUSD",1642128309437,1.10593685,3273.7,3273.6,0.59157362]
["bitfinex","ETHUSD",1642128309637,1.10593685,3273.7,3273.6,0.04012492]
["bitfinex","ETHUSD",1642128309837,0.85593685,3273.7,3273.6,0.04012492]
["bitfinex","ETHUSD",1642128311395,0.85593685,3273.7,3273.6,0.08558792]
["bitfinex","ETHUSD",1642128312297,0.85593685,3273.7,3273.6,0.04012492]
["bitfinex","ETHUSD",1642128313096,0.85593685,3273.7,3273.6,0.34012492]
["bitfinex","ETHUSD",1642128314302,0.84205403,3273.7,3273.6,0.78412492]
["bitfinex","ETHUSD",1642128314533,0.84205403,3273.7,3273.6,0.744]
["bitfinex","ETHUSD",1642128314734,0.84205403,3273.7,3273.6,0.78412492]
["bitfinex","ETHUSD",1642128316137,0.79205403,3273.7,3273.6,0.78412492]
["bitfinex","ETHUSD",1642128316740,3.41690432,3273.7,3273.6,0.78412492]
["bitfinex","ETHUSD",1642128319605,3.41690432,3273.7,3273.6,0.82149159]
["bitfinex","ETHUSD",1642128320202,3.41690432,3273.7,3273.6,0.78412492]
["bitfinex","ETHUSD",1642128320405,3.41690432,3273.7,3273.6,0.82152866]
["bitfinex","ETHUSD",1642128321604,0.79205403,3273.7,3273.6,0.82152866]
["bitfinex","ETHUSD",1642128322244,0.79205403,3273.7,3273.6,0.81742748]
["bitfinex","ETHUSD",1642128325045,2.04685403,3273.7,3273.6,0.81742748]
["bitfinex","ETHUSD",1642128330143,2.04685403,3273.7,3273.6,0.37342748]
["bitfinex","ETHUSD",1642128330342,5.39112396,3273.7,3273.6,0.04012492]
["bitfinex","ETHUSD",1642128330542,6.18667652,3273.7,3273.6,0.04012492]
["bitfinex","ETHUSD",1642128330741,4.11233256,3273.7,3273.6,0.04012492]
["bitfinex","ETHUSD",1642128330941,6.73752277,3273.7,3273.6,0.04012492]
["bitfinex","ETHUSD",1642128332546,5.59014424,3273.7,3273.6,0.34012492]
["bitfinex","ETHUSD",1642128333590,5.59014424,3273.7,3273.6,0.04012492]
["bitfinex","ETHUSD",1642128333790,8.7030272,3273.7,3273.6,0.34012492]
["bitfinex","ETHUSD",1642128334190,5.59014424,3273.7,3273.6,0.34012492]
["bitfinex","ETHUSD",1642128335391,1.7057,3274.0,3273.6,5.51695782]
["bitfinex","ETHUSD",1642128335392,0.1221,3273.9,3273.6,5.51695782]
["bitfinex","ETHUSD",1642128335592,0.4995,3274.0,3273.7,0.045463]
["bitfinex","ETHUSD",1642128335792,0.00113685,3273.9,3273.8,0.7493582]
["bitfinex","ETHUSD",1642128335992,0.00113685,3273.9,3273.8,1.08001116]
["bitfinex","ETHUSD",1642128336192,0.00113685,3273.9,3273.8,1.12013608]
["bitfinex","ETHUSD",1642128336791,0.00113685,3273.9,3273.8,1.88351608]
["bitfinex","ETHUSD",1642128341488,0.12323685,3273.9,3273.8,0.04012492]
["bitfinex","ETHUSD",1642128345034,3.30016905,3273.9,3273.8,0.04012492]
["bitfinex","ETHUSD",1642128345236,2.7,3273.8,3273.4,0.045463]
["bitfinex","ETHUSD",1642128345437,5.38040999,3273.7,3273.2,0.045463]
["bitfinex","ETHUSD",1642128345640,0.1221,3273.6,3273.1,0.045463]
["bitfinex","ETHUSD",1642128345835,0.1221,3273.6,3273.3,0.00227369]
["bitfinex","ETHUSD",1642128346037,1.1221,3273.6,3273.3,0.00227369]
["bitfinex","ETHUSD",1642128346238,4.2,3273.4,3272.8,0.045463]
["bitfinex","ETHUSD",1642128346436,0.76401,3273.2,3272.6,0.045463]
["bitfinex","ETHUSD",1642128346636,4.06089817,3273.1,3272.9,0.0022737]
["bitfinex","ETHUSD",1642128346836,3.25487738,3273.0,3272.9,0.0022737]
["bitfinex","ETHUSD",1642128347037,3.37707738,3273.0,3272.6,0.04944197]
["bitfinex","ETHUSD",1642128347235,3.37707738,3273.0,3272.7,0.00341055]
["bitfinex","ETHUSD",1642128347236,0.1222,3272.9,3272.7,0.00341055]
["bitfinex","ETHUSD",1642128347636,0.1222,3272.9,3272.6,0.00397897]
["bitfinex","ETHUSD",1642128348887,2.15,3272.8,3271.2,0.15921743]
["bitfinex","ETHUSD",1642128349087,2.15,3272.8,3271.0,1.36859681]
["bitfinex","ETHUSD",1642128349088,3.27429178,3272.7,3271.0,1.36859681]
["bitfinex","ETHUSD",1642128349387,3.27429178,3272.7,3271.3,0.0073895]
["bitfinex","ETHUSD",1642128349887,4.80262178,3272.7,3271.3,0.0073895]
["bitfinex","ETHUSD",1642128350088,0.2583,3271.7,3271.3,0.0073895]
["bitfinex","ETHUSD",1642128350286,1.15773105,3272.3,3271.3,0.0073895]
["bitfinex","ETHUSD",1642128350287,0.1222,3272.2,3271.3,0.0073895]
["bitfinex","ETHUSD",1642128350487,0.7641741,3271.9,3271.3,0.0073895]
["bitfinex","ETHUSD",1642128351686,3.33232222,3271.8,3271.3,0.0073895]
["bitfinex","ETHUSD",1642128351939,0.764225,3271.7,3271.3,0.0073895]
["bitfinex","ETHUSD",1642128353843,0.764184,3271.9,3271.3,0.0073895]
["bitfinex","ETHUSD",1642128354044,3.86828224,3271.9,3271.3,0.0073895]
["bitfinex","ETHUSD",1642128354243,3.8477632,3271.9,3271.3,0.0073895]
["bitfinex","ETHUSD",1642128354443,0.764184,3271.9,3271.3,0.0073895]
["bitfinex","ETHUSD",1642128354643,3.88824334,3271.9,3271.3,0.0073895]
["bitfinex","ETHUSD",1642128355889,2.62646289,3271.8,3271.3,0.0073895]
["bitfinex","ETHUSD",1642128356791,0.764184,3271.9,3271.3,0.0073895]
["bitfinex","ETHUSD",1642128357489,0.764184,3271.9,3271.2,0.00795793]
["bitfinex","ETHUSD",1642128358489,2.018984,3271.9,3271.2,0.00795793]
["bitfinex","ETHUSD",1642128360549,2.018984,3271.9,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128361353,3.12207434,3271.8,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128361549,2.018984,3271.9,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128362953,2.018984,3271.9,3271.1,0.77267635]
["bitfinex","ETHUSD",1642128363490,2.018984,3271.9,3271.2,0.00795793]
["bitfinex","ETHUSD",1642128364691,1.2548,3271.9,3271.2,0.00795793]
["bitfinex","ETHUSD",1642128364890,1.2548,3271.9,3271.3,1.2081]
["bitfinex","ETHUSD",1642128365291,1.2548,3271.9,3271.4,0.00682108]
["bitfinex","ETHUSD",1642128365491,1.2548,3271.9,3271.6,1.29179367]
["bitfinex","ETHUSD",1642128365694,0.0001,3271.9,3271.7,4.14130023]
["bitfinex","ETHUSD",1642128365894,0.0001,3271.9,3271.8,5.02211579]
["bitfinex","ETHUSD",1642128366091,0.0001,3271.9,3271.8,6.89286318]
["bitfinex","ETHUSD",1642128368343,0.0001,3271.9,3271.8,3.39838739]
["bitfinex","ETHUSD",1642128368544,0.0001,3271.9,3271.8,2.39838739]
["bitfinex","ETHUSD",1642128368745,0.0001,3271.9,3271.8,6.41036562]
["bitfinex","ETHUSD",1642128370792,0.0001,3271.9,3271.8,3.39838739]
["bitfinex","ETHUSD",1642128371194,0.0001,3271.9,3271.8,2.39838739]
["bitfinex","ETHUSD",1642128371391,0.0001,3271.9,3271.8,5.49652637]
["bitfinex","ETHUSD",1642128371591,0.0001,3271.9,3271.8,6.49652637]
["bitfinex","ETHUSD",1642128372792,0.0001,3271.9,3271.8,6.37432637]
["bitfinex","ETHUSD",1642128373793,0.0001,3271.9,3271.8,3.27618739]
["bitfinex","ETHUSD",1642128373995,0.0001,3271.9,3271.8,2.27618739]
["bitfinex","ETHUSD",1642128374651,0.0001,3271.9,3271.8,1.97618739]
["bitfinex","ETHUSD",1642128375253,0.0001,3271.9,3271.8,0.00454739]
["bitfinex","ETHUSD",1642128375449,0.8694,3271.9,3271.8,0.00454739]
["bitfinex","ETHUSD",1642128375649,0.7472,3271.9,3271.5,0.00625266]
["bitfinex","ETHUSD",1642128375849,0.1222,3271.8,3271.5,0.00625266]
["bitfinex","ETHUSD",1642128377651,0.88651,3271.8,3271.5,0.00625266]
["bitfinex","ETHUSD",1642128377851,1.14421,3271.8,3271.5,0.00625266]
["bitfinex","ETHUSD",1642128378049,1.14421,3271.8,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128378493,0.7643044,3271.5,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128378694,0.1222,3271.4,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128379093,0.1222,3271.4,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128380093,0.1222,3271.6,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128381397,0.8864838,3271.6,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128383886,0.1222,3271.6,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128389445,2.62684799,3271.5,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128389647,0.1222,3271.4,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128390648,0.1222,3271.6,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128392851,0.1222,3271.6,3270.9,0.7738632]
["bitfinex","ETHUSD",1642128393302,0.1222,3271.6,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128394303,0.1222,3271.6,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128394501,2.62680583,3271.5,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128395403,0.1222,3271.6,3270.9,0.7738732]
["bitfinex","ETHUSD",1642128395802,0.1222,3271.6,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128396949,0.045463,3271.7,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128398149,0.1222,3271.6,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128398448,2.74899963,3271.6,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128399049,2.69899963,3271.6,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128399349,2.62679963,3271.5,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128399750,0.0722,3271.6,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128401000,0.045463,3271.7,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128401203,0.1222,3271.6,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128403304,2.62689371,3271.5,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128404205,2.62689371,3271.5,3271.1,0.76417]
["bitfinex","ETHUSD",1642128404650,2.62689371,3271.5,3271.2,0.00795793]
["bitfinex","ETHUSD",1642128405857,0.1222,3271.6,3271.2,0.00795793]
["bitfinex","ETHUSD",1642128406056,0.045463,3271.7,3271.2,0.00795793]
["bitfinex","ETHUSD",1642128406955,0.809659,3271.7,3271.2,0.00795793]
["bitfinex","ETHUSD",1642128407652,0.809659,3271.7,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128408305,0.045463,3271.7,3271.0,0.76419]
["bitfinex","ETHUSD",1642128408705,0.045463,3271.7,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128410309,0.045463,3271.7,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128410507,0.045463,3271.7,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128410707,0.736363,3271.7,3271.0,0.76419]
["bitfinex","ETHUSD",1642128410908,0.736363,3271.7,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128411112,0.736363,3271.7,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128411309,0.045463,3271.6,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128412457,0.1222,3271.5,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128412757,0.045463,3271.4,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128412960,0.1222,3271.3,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128416599,0.045463,3271.4,3271.0,0.76419]
["bitfinex","ETHUSD",1642128417000,0.045463,3271.4,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128417602,0.1222,3271.7,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128417802,0.045563,3271.9,3271.2,0.76414]
["bitfinex","ETHUSD",1642128418002,0.0001,3271.9,3271.2,0.76414]
["bitfinex","ETHUSD",1642128418801,0.0001,3271.9,3271.2,3.83841539]
["bitfinex","ETHUSD",1642128419005,0.045563,3271.9,3271.2,3.83841539]
["bitfinex","ETHUSD",1642128419456,0.045563,3271.9,3271.2,0.76414]
["bitfinex","ETHUSD",1642128419855,0.045563,3271.9,3271.2,3.79197364]
["bitfinex","ETHUSD",1642128420458,0.045563,3271.9,3271.2,0.76414]
["bitfinex","ETHUSD",1642128421160,2.62658136,3271.8,3271.2,0.76414]
["bitfinex","ETHUSD",1642128422258,0.045463,3271.7,3271.2,0.76414]
["bitfinex","ETHUSD",1642128425106,0.045463,3271.5,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128425508,0.045463,3271.5,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128425908,0.045463,3271.5,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128428459,0.167663,3271.5,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128429266,0.7642933,3271.4,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128429464,0.167663,3271.3,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128433407,1.64098372,3271.3,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128434562,0.167663,3271.3,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128435160,0.045463,3271.3,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128436160,0.045463,3271.3,3270.9,0.7738832]
["bitfinex","ETHUSD",1642128436362,2.62706643,3271.2,3270.9,0.7738832]
["bitfinex","ETHUSD",1642128436562,2.62706643,3271.2,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128436967,2.62706643,3271.2,3271.0,3.05317123]
["bitfinex","ETHUSD",1642128437163,2.62706643,3271.2,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128437364,0.045463,3271.6,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128437564,0.045463,3271.6,3271.3,0.76414]
["bitfinex","ETHUSD",1642128437864,0.045463,3271.6,3271.4,0.00682108]
["bitfinex","ETHUSD",1642128438309,0.045463,3271.6,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128438513,2.74905731,3271.5,3270.9,0.0096632]
["bitfinex","ETHUSD",1642128439310,2.62685731,3271.4,3271.0,0.76421]
["bitfinex","ETHUSD",1642128439709,2.62685731,3271.4,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128441111,0.1222,3271.5,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128441611,0.8864718,3271.5,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128441811,0.1222,3271.5,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128442061,0.1222,3271.5,3271.0,0.7642]
["bitfinex","ETHUSD",1642128442455,0.1222,3271.5,3271.1,0.00852635]
["bitfinex","ETHUSD",1642128443056,0.1222,3271.5,3271.3,0.76415]
["bitfinex","ETHUSD",1642128443355,0.1222,3271.5,3271.4,0.00682108]
["bitfinex","ETHUSD",1642128443656,0.1222,3271.5,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128443857,0.045463,3271.6,3271.0,0.00909477]
["bitfinex","ETHUSD",1642128444457,0.045463,3271.6,3271.2,0.76415]
["bitfinex","ETHUSD",1642128444661,0.1222,3271.8,3271.3,3.04780341]
["bitfinex","ETHUSD",1642128444856,2.62667679,3271.5,3271.3,3.04780341]
["bitfinex","ETHUSD",1642128445056,2.62667679,3271.5,3271.4,0.00682108]
["bitfinex","ETHUSD",1642128445726,2.62667679,3271.5,3271.4,0.77093108]
["bitfinex","ETHUSD",1642128446116,2.62667679,3271.8,3271.4,0.77093108]
["bitfinex","ETHUSD",1642128446518,2.62667679,3271.8,3271.5,0.00625266]
["bitfinex","ETHUSD",1642128447618,2.62667679,3271.8,3271.6,0.76407]
["bitfinex","ETHUSD",1642128448017,2.62667679,3271.8,3271.7,0.00511581]
["bitfinex","ETHUSD",1642128448217,0.045563,3271.9,3271.7,0.00511581]
["bitfinex","ETHUSD",1642128448422,0.045563,3271.9,3271.7,3.0525779]
["bitfinex","ETHUSD",1642128448423,0.0001,3271.9,3271.7,3.0525779]
["bitfinex","ETHUSD",1642128448618,0.0001,3271.9,3271.8,0.444]
["bitfinex","ETHUSD",1642128448819,0.0001,3271.9,3271.8,3.62815835]
["bitfinex","ETHUSD",1642128449863,0.0001,3271.9,3271.8,3.75035835]
["bitfinex","ETHUSD",1642128451360,0.0001,3271.9,3271.8,0.57074739]
["bitfinex","ETHUSD",1642128452161,0.0001,3271.9,3271.8,3.64965847]
["bitfinex","ETHUSD",1642128452365,0.0001,3271.9,3271.8,3.52745847]
["bitfinex","ETHUSD",1642128452561,0.0001,3271.9,3271.8,4.52745847]
["bitfinex","ETHUSD",1642128452762,0.122462,3272.1,3271.8,4.52745847]
["bitfinex","ETHUSD",1642128452763,0.122462,3272.1,3271.9,4.51475209]
["bitfinex","ETHUSD",1642128452962,0.122462,3272.1,3272.0,4.19240635]
["bitfinex","ETHUSD",1642128453217,0.122462,3272.1,3272.0,4.49581689]
["bitfinex","ETHUSD",1642128453406,0.122462,3272.1,3272.0,5.49581689]
["bitfinex","ETHUSD",1642128453605,0.045463,3272.6,3272.1,1.52755]
["bitfinex","ETHUSD",1642128453805,0.045463,3272.6,3272.2,5.16616279]
["bitfinex","ETHUSD",1642128454005,0.045463,3272.6,3272.2,5.46843648]
["bitfinex","ETHUSD",1642128454206,0.045463,3272.8,3272.3,1.00170527]
["bitfinex","ETHUSD",1642128454406,0.045463,3272.8,3272.6,0.76379]
["bitfinex","ETHUSD",1642128454607,1.2548,3272.9,3272.6,0.76379]
["bitfinex","ETHUSD",1642128455408,2.6258413,3272.7,3272.6,0.76379]
["bitfinex","ETHUSD",1642128456408,1.2548,3272.9,3272.6,0.76379]
["bitfinex","ETHUSD",1642128457462,1.2548,3272.9,3272.5,1.52757]
["bitfinex","ETHUSD",1642128457667,0.045463,3272.7,3272.4,0.00113685]
["bitfinex","ETHUSD",1642128457863,0.1222,3272.6,3272.4,0.00113685]
["bitfinex","ETHUSD",1642128458061,0.1222,3272.6,3272.3,0.00170527]
["bitfinex","ETHUSD",1642128460811,0.1222,3272.6,3272.2,0.00227369]
["bitfinex","ETHUSD",1642128461018,0.167663,3272.6,3272.2,0.00227369]
["bitfinex","ETHUSD",1642128461210,0.045463,3272.6,3272.2,0.00227369]
["bitfinex","ETHUSD",1642128462410,0.1222,3272.5,3272.2,0.00227369]
["bitfinex","ETHUSD",1642128462814,0.1222,3272.5,3272.1,0.76396]
["bitfinex","ETHUSD",1642128463210,0.045463,3272.5,3272.2,0.00227369]
["bitfinex","ETHUSD",1642128465755,0.045463,3272.5,3272.1,0.76396]
["bitfinex","ETHUSD",1642128466157,0.045463,3272.5,3272.2,0.00227369]
["bitfinex","ETHUSD",1642128466958,0.045463,3272.5,3272.3,0.76391]
["bitfinex","ETHUSD",1642128467361,0.045463,3272.5,3272.4,0.00113685]
["bitfinex","ETHUSD",1642128467558,0.1222,3272.8,3272.4,0.00113685]
["bitfinex","ETHUSD",1642128467758,0.167663,3272.8,3272.4,0.00113685]
["bitfinex","ETHUSD",1642128468604,0.167663,3272.8,3272.5,0.76386]
["bitfinex","ETHUSD",1642128473362,0.045463,3272.8,3272.5,0.76386]
["bitfinex","ETHUSD",1642128477621,1.377,3272.9,3272.6,3.00838932]
["bitfinex","ETHUSD",1642128477822,1.377,3272.9,3272.6,4.61788779]
["bitfinex","ETHUSD",1642128477823,1.300263,3272.9,3272.6,4.61788779]
["bitfinex","ETHUSD",1642128478021,1.2548,3272.9,3272.6,4.70089364]
["bitfinex","ETHUSD",1642128478921,1.300263,3272.9,3272.6,4.70089364]
["bitfinex","ETHUSD",1642128480357,1.300263,3272.9,3272.6,4.56730887]
["bitfinex","ETHUSD",1642128481758,1.300263,3272.9,3272.6,4.53699426]
["bitfinex","ETHUSD",1642128481956,1.300263,3272.9,3272.6,4.55573259]
["bitfinex","ETHUSD",1642128486006,1.300263,3272.9,3272.6,1.52753]
["bitfinex","ETHUSD",1642128488058,1.300263,3272.9,3272.6,4.64180461]
["bitfinex","ETHUSD",1642128489064,1.300263,3272.9,3272.6,1.52753]
["bitfinex","ETHUSD",1642128489261,1.300263,3272.9,3272.6,4.56259208]
["bitfinex","ETHUSD",1642128489460,1.300263,3272.9,3272.7,0.76367]
["bitfinex","ETHUSD",1642128490464,2.62542161,3272.8,3272.7,0.76367]
["bitfinex","ETHUSD",1642128491810,2.62542161,3272.8,3272.7,3.78433368]
["bitfinex","ETHUSD",1642128492212,2.62542161,3272.8,3272.7,0.76367]
["bitfinex","ETHUSD",1642128492613,1.300263,3272.9,3272.7,0.76367]
["bitfinex","ETHUSD",1642128494217,2.62540175,3272.8,3272.7,0.76367]
["bitfinex","ETHUSD",1642128497764,1.300263,3272.9,3272.7,0.76367]
["bitfinex","ETHUSD",1642128499109,2.62538697,3272.8,3272.7,0.76367]
["bitfinex","ETHUSD",1642128503765,2.62538697,3272.8,3272.6,1.52753]
["bitfinex","ETHUSD",1642128504469,2.67084997,3272.8,3272.6,1.52753]
["bitfinex","ETHUSD",1642128505367,2.62538697,3272.7,3272.6,1.52753]
["bitfinex","ETHUSD",1642128505811,2.62538697,3272.7,3272.4,1.5274]
["bitfinex","ETHUSD",1642128506013,0.167663,3272.6,3272.1,0.1222]
["bitfinex","ETHUSD",1642128506313,0.045463,3272.4,3272.2,0.76614369]
["bitfinex","ETHUSD",1642128506511,0.1222,3272.6,3272.2,0.76614369]
["bitfinex","ETHUSD",1642128506712,0.045463,3272.5,3272.2,0.71557527]
["bitfinex","ETHUSD",1642128506910,0.04659985,3272.5,3272.2,0.71557527]
["bitfinex","ETHUSD",1642128507114,0.04659985,3272.5,3272.3,1.32850564]
["bitfinex","ETHUSD",1642128507312,0.04659985,3272.5,3272.3,2.09236564]
["bitfinex","ETHUSD",1642128507512,2.67198682,3272.5,3272.3,2.09236564]
["bitfinex","ETHUSD",1642128508711,0.04659985,3272.5,3272.3,2.09236564]
["bitfinex","ETHUSD",1642128509112,0.00113685,3272.5,3272.3,2.09236564]
["bitfinex","ETHUSD",1642128509872,0.00113685,3272.5,3272.3,0.76386]
["bitfinex","ETHUSD",1642128510863,0.00113685,3272.5,3272.4,1.52723617]
["bitfinex","ETHUSD",1642128511666,0.00113685,3272.5,3272.4,5.40525157]
["bitfinex","ETHUSD",1642128511867,2.62677885,3272.5,3272.4,5.40525157]
["bitfinex","ETHUSD",1642128512069,2.62677885,3272.5,3272.4,6.40525157]
["bitfinex","ETHUSD",1642128512765,0.00113685,3272.5,3272.4,6.40525157]
["bitfinex","ETHUSD",1642128513217,0.00113685,3272.5,3272.4,5.40525157]
["bitfinex","ETHUSD",1642128513407,0.00113685,3272.5,3272.4,5.28305157]
["bitfinex","ETHUSD",1642128513906,0.00113685,3272.5,3272.4,6.28305157]
["bitfinex","ETHUSD",1642128516212,0.00113685,3272.5,3272.4,3.27123617]
["bitfinex","ETHUSD",1642128525058,0.00113685,3272.5,3272.4,6.29294254]
["bitfinex","ETHUSD",1642128525264,0.00113685,3272.5,3272.4,3.27123617]
["bitfinex","ETHUSD",1642128525959,0.00113685,3272.5,3272.4,3.39343617]
["bitfinex","ETHUSD",1642128526360,0.045463,3272.7,3272.5,0.76362]
["bitfinex","ETHUSD",1642128526562,0.045463,3272.8,3272.6,0.5662]
["bitfinex","ETHUSD",1642128526760,1.2548,3272.9,3272.6,0.8662]
["bitfinex","ETHUSD",1642128526761,1.300263,3272.9,3272.6,0.8662]
["bitfinex","ETHUSD",1642128526961,0.00170527,3272.8,3272.6,0.8662]
["bitfinex","ETHUSD",1642128527362,1.300263,3272.9,3272.6,3.9249692]
["bitfinex","ETHUSD",1642128527363,0.00113684,3272.7,3272.6,3.9249692]
["bitfinex","ETHUSD",1642128527561,0.00113684,3272.7,3272.6,4.9249692]
["bitfinex","ETHUSD",1642128528220,0.00113684,3272.7,3272.6,0.5662]
["bitfinex","ETHUSD",1642128528407,0.00113684,3272.7,3272.6,2.39344]
["bitfinex","ETHUSD",1642128528607,0.00113684,3272.7,3272.6,2.27124]
["bitfinex","ETHUSD",1642128528807,0.00113684,3272.7,3272.6,5.29918795]
["bitfinex","ETHUSD",1642128529409,0.00113684,3272.7,3272.6,5.32803435]
["bitfinex","ETHUSD",1642128530009,0.00113684,3272.7,3272.6,2.27124]
["bitfinex","ETHUSD",1642128530409,0.00113684,3272.7,3272.6,5.28792118]
["bitfinex","ETHUSD",1642128531410,0.00113684,3272.7,3272.6,2.27124]
["bitfinex","ETHUSD",1642128532063,1.2548,3272.9,3272.8,1.52734]
["bitfinex","ETHUSD",1642128532064,1.25139984,3272.9,3272.8,1.52734]
["bitfinex","ETHUSD",1642128532459,1.25253669,3272.9,3272.8,1.52734]
["bitfinex","ETHUSD",1642128533763,3.87780023,3272.9,3272.8,1.52734]
["bitfinex","ETHUSD",1642128534361,1.25253669,3272.9,3272.8,1.52734]
["bitfinex","ETHUSD",1642128535259,3.87780023,3272.9,3272.8,1.52734]
["bitfinex","ETHUSD",1642128538311,3.87780023,3272.9,3272.8,4.4949014]
["bitfinex","ETHUSD",1642128538515,3.87780023,3272.9,3272.8,1.52734]
["bitfinex","ETHUSD",1642128539012,1.25253669,3272.9,3272.8,1.52734]
["bitfinex","ETHUSD",1642128539658,3.8777569,3272.9,3272.8,1.52734]
["bitfinex","ETHUSD",1642128541259,1.25253669,3272.9,3272.8,1.52734]
["bitfinex","ETHUSD",1642128549567,1.25253669,3272.9,3271.9,2.39321615]
["bitfinex","ETHUSD",1642128549568,2.25,3272.7,3271.9,2.39321615]
["bitfinex","ETHUSD",1642128549767,3.17243704,3272.6,3271.1,0.52341495]
["bitfinex","ETHUSD",1642128549965,0.1222,3272.5,3272.0,0.00397896]
["bitfinex","ETHUSD",1642128550567,0.1222,3272.5,3272.0,1.1048353]
["bitfinex","ETHUSD",1642128551014,0.1222,3272.8,3272.1,0.00341054]
["bitfinex","ETHUSD",1642128551616,2.62556111,3272.4,3272.1,0.00341054]
["bitfinex","ETHUSD",1642128553011,2.62566012,3272.7,3272.1,0.00341054]
["bitfinex","ETHUSD",1642128553413,2.62566012,3272.7,3272.1,0.76729054]
["bitfinex","ETHUSD",1642128553811,2.62566012,3272.7,3272.2,0.00284211]
["bitfinex","ETHUSD",1642128554659,2.62566012,3272.7,3272.1,0.00341054]
["bitfinex","ETHUSD",1642128555460,2.62566012,3272.7,3272.3,0.76384]
["bitfinex","ETHUSD",1642128555860,2.62566012,3272.7,3272.4,0.00170527]
["bitfinex","ETHUSD",1642128560317,0.1222,3272.6,3272.4,0.00170527]
["bitfinex","ETHUSD",1642128560515,2.62566012,3272.7,3272.4,0.00170527]
["bitfinex","ETHUSD",1642128560717,2.62566012,3272.7,3272.5,0.76379]
["bitfinex","ETHUSD",1642128561118,2.62566012,3272.7,3272.6,1.25933295]
["bitfinex","ETHUSD",1642128578164,2.62566012,3272.7,3272.6,1.70333295]
["bitfinex","ETHUSD",1642128582917,2.62566012,3272.7,3272.6,0.444]
["bitfinex","ETHUSD",1642128584114,2.62566012,3272.7,3272.5,0.76379]
["bitfinex","ETHUSD",1642128585067,3.06118193,3272.6,3272.4,1.57463827]
["bitfinex","ETHUSD",1642128585266,3.18338193,3272.6,3272.4,1.52917527]
["bitfinex","ETHUSD",1642128585469,0.1222,3272.6,3272.5,0.00113684]
["bitfinex","ETHUSD",1642128591016,2.74786012,3272.7,3272.5,0.00113684]
["bitfinex","ETHUSD",1642128591215,2.62566012,3272.7,3272.5,0.00113684]
["bitfinex","ETHUSD",1642128592366,2.62566012,3272.7,3272.3,0.00227369]
["bitfinex","ETHUSD",1642128593465,2.62556617,3272.6,3272.3,0.76611369]
["bitfinex","ETHUSD",1642128593865,2.62556617,3272.6,3272.4,0.00170527]
["bitfinex","ETHUSD",1642128595915,0.1222,3272.8,3272.4,0.00170527]
["bitfinex","ETHUSD",1642128596116,3.14363207,3273.5,3272.7,0.01227793]
["bitfinex","ETHUSD",1642128596315,3.14363207,3273.5,3273.4,0.01249348]
["bitfinex","ETHUSD",1642128596513,0.75063598,3273.5,3273.4,4.18329262]
["bitfinex","ETHUSD",1642128596714,0.122404,3273.7,3273.4,2.33329262]
["bitfinex","ETHUSD",1642128596915,0.122403,3273.8,3273.5,0.1221]
["bitfinex","ETHUSD",1642128597114,0.122403,3273.8,3273.6,2.37513658]
["bitfinex","ETHUSD",1642128597313,0.122403,3273.8,3273.7,0.1221]
["bitfinex","ETHUSD",1642128597514,0.122403,3273.8,3273.7,1.5661]
["bitfinex","ETHUSD",1642128597714,0.12865566,3273.8,3273.7,1.5661]
["bitfinex","ETHUSD",1642128598114,0.12865566,3273.8,3273.7,0.5661]
["bitfinex","ETHUSD",1642128607207,0.07865566,3273.8,3273.7,0.5661]
["bitfinex","ETHUSD",1642128609009,0.54960916,3274.1,3273.7,0.444]
["bitfinex","ETHUSD",1642128609208,0.54960916,3274.1,3273.9,0.76349]
["bitfinex","ETHUSD",1642128609409,0.00113685,3274.0,3273.9,0.76349]
["bitfinex","ETHUSD",1642128609810,0.1221,3274.2,3273.9,0.76349]
["bitfinex","ETHUSD",1642128612417,0.1221,3274.2,3273.8,7.544463]
["bitfinex","ETHUSD",1642128612621,1.1574,3274.2,3273.8,7.499]
["bitfinex","ETHUSD",1642128613418,1.1574,3274.2,3273.8,7.4558517]
["bitfinex","ETHUSD",1642128613617,1.1574,3274.2,3273.8,7.3897687]
["bitfinex","ETHUSD",1642128613817,0.1221,3274.2,3273.8,7.3897687]
["bitfinex","ETHUSD",1642128614666,0.55846311,3274.3,3273.8,7.3897687]
["bitfinex","ETHUSD",1642128614866,0.1221,3274.5,3273.8,7.3897687]
["bitfinex","ETHUSD",1642128615167,0.00113685,3274.2,3273.8,7.3897687]
["bitfinex","ETHUSD",1642128615366,0.00113685,3274.2,3273.9,0.76348]
["bitfinex","ETHUSD",1642128617766,0.00113685,3274.2,3273.8,7.3897687]
["bitfinex","ETHUSD",1642128617971,0.00113685,3274.2,3274.1,1.53591]
["bitfinex","ETHUSD",1642128618224,0.00113685,3274.2,3274.1,4.56225554]
["bitfinex","ETHUSD",1642128618419,2.6246336,3274.4,3274.1,2.10201]
["bitfinex","ETHUSD",1642128618618,2.6246336,3274.4,3274.1,3.10201]
["bitfinex","ETHUSD",1642128618819,1.2548,3274.9,3274.1,2.86519]
["bitfinex","ETHUSD",1642128619124,1.2548,3274.9,3274.8,1.29990702]
["bitfinex","ETHUSD",1642128619520,1.25877896,3274.9,3274.8,1.29990702]
["bitfinex","ETHUSD",1642128620321,1.20877896,3274.9,3274.8,3.15995278]
["bitfinex","ETHUSD",1642128622564,1.20877896,3274.9,3274.8,6.07877024]
["bitfinex","ETHUSD",1642128622766,0.045463,3275.3,3274.8,4.57575278]
["bitfinex","ETHUSD",1642128622967,3.93676013,3275.6,3275.0,0.76305]
["bitfinex","ETHUSD",1642128623165,3.93676013,3275.6,3275.3,0.76303]
["bitfinex","ETHUSD",1642128623368,3.93676013,3275.6,3275.4,0.444]
["bitfinex","ETHUSD",1642128623564,3.93676013,3275.6,3275.4,0.344]
["bitfinex","ETHUSD",1642128624370,6.51061318,3275.6,3275.4,0.344]
["bitfinex","ETHUSD",1642128624568,2.62385305,3275.6,3275.4,0.344]
["bitfinex","ETHUSD",1642128624966,2.62385305,3275.6,3275.4,1.70029978]
["bitfinex","ETHUSD",1642128626215,2.62385305,3275.6,3275.4,0.344]
["bitfinex","ETHUSD",1642128627414,0.007,3275.7,3275.4,0.344]
["bitfinex","ETHUSD",1642128627615,0.007,3275.7,3275.5,0.76304]
["bitfinex","ETHUSD",1642128627917,0.00397896,3275.6,3275.5,0.76304]
["bitfinex","ETHUSD",1642128628916,2.62763687,3275.6,3275.5,0.76304]
["bitfinex","ETHUSD",1642128630569,2.52763687,3275.6,3275.5,0.76304]
["bitfinex","ETHUSD",1642128630771,2.52763687,3275.6,3275.5,0.76384]
["bitfinex","ETHUSD",1642128632569,2.52763687,3275.6,3275.5,0.61384]
["bitfinex","ETHUSD",1642128632771,2.52763687,3275.6,3275.1,1.526]
["bitfinex","ETHUSD",1642128632772,2.66249838,3275.6,3274.8,1.49634]
["bitfinex","ETHUSD",1642128633220,2.66249838,3275.6,3274.9,0.00397896]
["bitfinex","ETHUSD",1642128633615,2.66249838,3275.6,3274.9,1.43643881]
["bitfinex","ETHUSD",1642128633616,2.64973687,3275.6,3274.9,1.43643881]
["bitfinex","ETHUSD",1642128633915,2.64973687,3275.6,3275.0,0.00341054]
["bitfinex","ETHUSD",1642128634115,2.64973687,3275.6,3275.0,0.76662054]
["bitfinex","ETHUSD",1642128634416,2.64973687,3275.6,3275.1,0.00284211]
["bitfinex","ETHUSD",1642128635114,0.1221,3275.6,3275.0,0.76657054]
["bitfinex","ETHUSD",1642128635318,0.0721,3275.6,3275.0,0.76657054]
["bitfinex","ETHUSD",1642128635514,0.0721,3275.6,3275.1,0.00284211]
["bitfinex","ETHUSD",1642128635715,0.8353031,3275.6,3275.1,0.00284211]
["bitfinex","ETHUSD",1642128635917,0.8353031,3275.6,3275.0,0.00341054]
["bitfinex","ETHUSD",1642128638469,0.7632031,3275.6,3275.0,0.00341054]
["bitfinex","ETHUSD",1642128639368,0.1221,3275.5,3275.0,0.00341054]
["bitfinex","ETHUSD",1642128639570,0.7632681,3275.3,3275.0,0.00341054]
["bitfinex","ETHUSD",1642128639773,0.7632681,3275.3,3274.4,0.1221]
["bitfinex","ETHUSD",1642128639969,0.00227369,3275.2,3274.4,1.4221]
["bitfinex","ETHUSD",1642128640170,0.00227369,3275.2,3274.5,0.00170527]
["bitfinex","ETHUSD",1642128640370,0.00170527,3275.1,3274.5,0.00170527]
["bitfinex","ETHUSD",1642128640819,0.00113684,3275.0,3274.5,0.00170527]
["bitfinex","ETHUSD",1642128641223,0.8087563,3275.2,3274.5,0.00170527]
["bitfinex","ETHUSD",1642128641420,0.1221,3275.1,3274.5,3.08016893]
["bitfinex","ETHUSD",1642128641620,0.1221,3275.1,3274.5,0.00170527]
["bitfinex","ETHUSD",1642128641621,0.12380527,3275.1,3274.5,0.00170527]
["bitfinex","ETHUSD",1642128641823,0.00113684,3275.0,3274.6,0.00113685]
["bitfinex","ETHUSD",1642128642821,0.00113684,3275.0,3274.4,0.0022737]
["bitfinex","ETHUSD",1642128643324,0.00113684,3275.0,3274.1,3.1348]
["bitfinex","ETHUSD",1642128643523,0.045463,3274.7,3274.1,3.0169]
["bitfinex","ETHUSD",1642128643723,0.045463,3274.7,3274.2,0.00113684]
["bitfinex","ETHUSD",1642128643923,0.00113685,3274.6,3274.2,0.00113684]
["bitfinex","ETHUSD",1642128644123,0.00113685,3274.6,3274.1,0.00170527]
["bitfinex","ETHUSD",1642128644325,0.00113685,3274.6,3274.2,1.52663]
["bitfinex","ETHUSD",1642128645267,0.00113685,3274.6,3274.2,1.82663]
["bitfinex","ETHUSD",1642128645768,0.00113685,3274.6,3274.4,0.76323]
["bitfinex","ETHUSD",1642128647368,0.00113685,3274.6,3274.4,3.68777047]
["bitfinex","ETHUSD",1642128647572,0.00113685,3274.6,3274.5,0.444]
["bitfinex","ETHUSD",1642128647768,0.00113685,3274.6,3274.5,0.5661]
["bitfinex","ETHUSD",1642128648817,0.00113685,3274.6,3274.5,1.88189071]
["bitfinex","ETHUSD",1642128649017,0.00113685,3274.6,3274.5,2.88189071]
["bitfinex","ETHUSD",1642128649216,0.00113685,3274.6,3274.5,5.84295533]
["bitfinex","ETHUSD",1642128650016,0.00113685,3274.6,3274.5,5.96505533]
["bitfinex","ETHUSD",1642128650718,0.00113685,3274.6,3274.5,3.00399071]
["bitfinex","ETHUSD",1642128650917,0.00113685,3274.6,3274.5,1.5661]
["bitfinex","ETHUSD",1642128651117,0.00113685,3274.6,3274.5,4.58588683]
["bitfinex","ETHUSD",1642128651317,0.00113685,3274.6,3274.5,4.62529198]
["bitfinex","ETHUSD",1642128651517,0.045463,3275.0,3274.5,4.62529198]
["bitfinex","ETHUSD",1642128651718,0.045463,3275.0,3274.7,1.52605]
["bitfinex","ETHUSD",1642128651972,0.00170527,3274.9,3274.8,3.58610841]
["bitfinex","ETHUSD",1642128652374,0.045463,3275.2,3274.8,4.58610841]
["bitfinex","ETHUSD",1642128652778,0.00284212,3275.1,3274.8,4.58610841]
["bitfinex","ETHUSD",1642128653174,0.045463,3275.2,3275.0,0.76306]
["bitfinex","ETHUSD",1642128653375,0.045463,3275.2,3275.1,0.444]
["bitfinex","ETHUSD",1642128653975,0.1221,3275.6,3275.1,0.444]
["bitfinex","ETHUSD",1642128654175,0.045463,3275.4,3275.2,0.76309]
["bitfinex","ETHUSD",1642128654377,0.00511581,3275.5,3275.2,1.20709]
["bitfinex","ETHUSD",1642128654675,0.00511581,3275.5,3275.2,0.444]
["bitfinex","ETHUSD",1642128654676,0.00454739,3275.4,3275.2,0.444]
["bitfinex","ETHUSD",1642128655076,0.00397896,3275.3,3275.2,0.444]
["bitfinex","ETHUSD",1642128662270,0.12154196,3275.6,3275.2,0.444]
["bitfinex","ETHUSD",1642128662670,0.00113685,3275.5,3275.2,0.444]
["bitfinex","ETHUSD",1642128666023,0.1221,3275.4,3274.8,0.1221]
["bitfinex","ETHUSD",1642128666422,0.7633718,3275.2,3274.9,0.00227369]
["bitfinex","ETHUSD",1642128666628,0.1221,3275.1,3274.9,0.00227369]
["bitfinex","ETHUSD",1642128669684,0.7633718,3275.2,3274.9,0.00227369]
["bitfinex","ETHUSD",1642128669985,0.8854718,3275.2,3274.9,0.00227369]
["bitfinex","ETHUSD",1642128670185,0.7633718,3275.2,3274.9,0.00227369]
["bitfinex","ETHUSD",1642128670385,2.6241,3275.0,3274.6,0.00397896]
["bitfinex","ETHUSD",1642128671422,2.6241,3275.1,3274.6,0.00397896]
["bitfinex","ETHUSD",1642128675475,2.6241,3275.1,3274.5,0.00454738]
["bitfinex","ETHUSD",1642128675676,2.6241,3275.1,3274.6,0.444]
["bitfinex","ETHUSD",1642128676079,2.6241,3275.1,3274.7,0.00341054]
["bitfinex","ETHUSD",1642128676276,2.6241,3275.1,3274.8,0.444]
["bitfinex","ETHUSD",1642128676675,2.6241,3275.1,3274.9,0.00227369]
["bitfinex","ETHUSD",1642128677476,2.6241,3275.3,3274.9,0.00227369]
["bitfinex","ETHUSD",1642128678226,2.62523685,3275.5,3274.9,0.00227369]
["bitfinex","ETHUSD",1642128678819,3.38846665,3275.5,3274.9,0.00227369]
["bitfinex","ETHUSD",1642128680120,2.6241,3275.4,3274.9,0.00227369]
["bitfinex","ETHUSD",1642128680324,2.7462,3275.4,3274.9,0.00227369]
["bitfinex","ETHUSD",1642128680923,0.1221,3275.4,3274.9,0.00227369]
["bitfinex","ETHUSD",1642128681722,2.6241,3275.3,3274.9,0.00227369]
["bitfinex","ETHUSD",1642128681970,0.1221,3275.2,3274.9,0.00227369]
["bitfinex","ETHUSD",1642128682473,0.9351,3275.2,3274.9,0.00227369]
["bitfinex","ETHUSD",1642128682671,0.9351,3275.2,3274.7,0.00341054]
["bitfinex","ETHUSD",1642128683271,1.6984171,3275.2,3274.7,0.00341054]
["bitfinex","ETHUSD",1642128684172,2.6241,3275.1,3274.7,0.00341054]
["bitfinex","ETHUSD",1642128684373,0.1221,3275.0,3274.7,0.00341054]
["bitfinex","ETHUSD",1642128684572,0.8854524,3275.0,3274.7,0.00341054]
["bitfinex","ETHUSD",1642128685472,2.6241,3274.9,3274.7,0.00341054]
["bitfinex","ETHUSD",1642128686121,0.1221,3274.8,3274.7,0.00341054]
["bitfinex","ETHUSD",1642128687121,2.7462,3274.9,3274.7,0.00341054]
["bitfinex","ETHUSD",1642128687324,2.6241,3274.8,3274.7,0.00341054]
["bitfinex","ETHUSD",1642128689124,2.6241,3274.9,3274.7,0.00341054]
["bitfinex","ETHUSD",1642128689786,2.6241,3274.9,3274.4,0.00511581]
["bitfinex","ETHUSD",1642128689988,0.7633994,3274.7,3274.2,0.33950511]
["bitfinex","ETHUSD",1642128690191,0.7633994,3274.7,3273.8,6.8352317]
["bitfinex","ETHUSD",1642128690387,0.1221,3274.6,3274.4,0.0022737]
["bitfinex","ETHUSD",1642128690587,0.1221,3274.6,3273.8,6.8352317]
["bitfinex","ETHUSD",1642128690588,0.1221,3274.6,3273.9,0.00511581]
["bitfinex","ETHUSD",1642128690989,2.7462,3274.6,3273.9,0.00511581]
["bitfinex","ETHUSD",1642128691289,0.7635066,3274.4,3273.9,0.00511581]
["bitfinex","ETHUSD",1642128691492,1.38986023,3274.3,3273.9,0.00511581]
["bitfinex","ETHUSD",1642128691888,0.1221,3274.3,3273.9,0.00511581]
["bitfinex","ETHUSD",1642128692691,0.7635066,3274.4,3273.9,0.00511581]
["bitfinex","ETHUSD",1642128693324,2.6241,3274.2,3273.9,0.00511581]
["bitfinex","ETHUSD",1642128693624,0.7635446,3274.1,3273.9,0.00511581]
["bitfinex","ETHUSD",1642128695426,0.1221,3274.2,3273.9,0.00511581]
["bitfinex","ETHUSD",1642128695624,2.6241,3274.0,3273.9,0.00511581]
["bitfinex","ETHUSD",1642128696632,0.7635587,3274.1,3273.9,0.00511581]
["bitfinex","ETHUSD",1642128697676,2.6241,3274.0,3273.9,0.00511581]
["bitfinex","ETHUSD",1642128699374,0.7635511,3274.1,3273.9,0.00511581]
["bitfinex","ETHUSD",1642128700075,2.6241,3274.0,3273.9,0.00511581]
["bitfinex","ETHUSD",1642128700922,2.6241,3274.0,3273.8,6.74034751]
["bitfinex","ETHUSD",1642128703227,2.61596218,3274.0,3273.8,6.74034751]
["bitfinex","ETHUSD",1642128708231,2.61596218,3274.0,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128719776,0.7635511,3274.1,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128721078,0.045463,3274.2,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128721476,0.00113684,3274.1,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128721678,0.00113684,3274.1,3273.9,1.36175919]
["bitfinex","ETHUSD",1642128722478,0.00113684,3274.1,3273.9,2.12513919]
["bitfinex","ETHUSD",1642128722678,0.00113684,3274.1,3274.0,1.49354523]
["bitfinex","ETHUSD",1642128724225,0.00113684,3274.1,3274.0,1.93754523]
["bitfinex","ETHUSD",1642128725226,0.00113684,3274.1,3274.0,0.444]
["bitfinex","ETHUSD",1642128725728,0.7635745,3274.0,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128725927,0.1221,3273.9,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128726530,0.9311375,3274.0,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128726729,2.62474677,3273.9,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128728877,0.9311375,3274.0,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128730079,0.8090375,3274.0,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128731126,0.045463,3274.0,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128731728,0.00113684,3274.1,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128732331,2.6247209,3273.9,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128732929,0.7635266,3274.0,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128733332,0.045463,3273.9,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128733531,0.167563,3273.9,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128733929,2.7922839,3273.9,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128735180,4.0016209,3273.9,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128735579,3.8795209,3273.9,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128741026,4.6430777,3273.9,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128741628,3.8795209,3273.9,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128742773,1.2548,3273.9,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128744476,3.87979363,3273.9,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128746127,1.2548,3273.9,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128748029,3.87976134,3273.9,3273.8,6.69034751]
["bitfinex","ETHUSD",1642128750891,3.87976134,3273.9,3273.8,10.47202362]
["bitfinex","ETHUSD",1642128751088,3.87976134,3273.9,3273.8,11.47202362]
["bitfinex","ETHUSD",1642128751289,1.2548,3273.9,3273.8,11.47202362]
["bitfinex","ETHUSD",1642128751893,1.2548,3273.9,3273.8,13.04944056]
["bitfinex","ETHUSD",1642128752090,3.14851018,3275.4,3273.9,2.9]
["bitfinex","ETHUSD",1642128752091,0.045463,3274.6,3273.9,2.9]
["bitfinex","ETHUSD",1642128752291,0.045463,3274.7,3274.3,0.7632]
["bitfinex","ETHUSD",1642128752492,0.045463,3274.8,3274.4,4.03848902]
["bitfinex","ETHUSD",1642128752989,0.05057881,3274.8,3274.6,0.76319]
["bitfinex","ETHUSD",1642128753233,0.00511581,3274.8,3274.7,0.444]
["bitfinex","ETHUSD",1642128753426,0.00511581,3274.8,3274.7,1.97305343]
["bitfinex","ETHUSD",1642128753827,0.00511581,3274.8,3274.7,0.444]
["bitfinex","ETHUSD",1642128763433,0.12721581,3274.8,3274.7,0.444]
["bitfinex","ETHUSD",1642128765878,0.00511581,3274.8,3274.7,0.444]
["bitfinex","ETHUSD",1642128766678,0.00511581,3274.8,3274.1,0.1221]
["bitfinex","ETHUSD",1642128766883,0.00511581,3274.8,3274.1,1.4221]
["bitfinex","ETHUSD",1642128766884,0.045463,3274.7,3274.1,1.4221]
["bitfinex","ETHUSD",1642128767078,0.05001038,3274.7,3274.1,0.1221]
["bitfinex","ETHUSD",1642128767279,0.00397896,3274.6,3274.1,1.1221]
["bitfinex","ETHUSD",1642128767681,0.00341054,3274.5,3274.1,0.1221]
["bitfinex","ETHUSD",1642128767881,0.00341054,3274.5,3274.1,1.1221]
["bitfinex","ETHUSD",1642128768262,0.00284211,3274.4,3274.1,0.1221]
["bitfinex","ETHUSD",1642128768456,0.17040511,3274.4,3274.1,0.1221]
["bitfinex","ETHUSD",1642128768656,0.00227369,3274.3,3274.1,0.1221]
["bitfinex","ETHUSD",1642128769057,0.00170527,3274.2,3274.1,0.1221]
["bitfinex","ETHUSD",1642128770161,1.17046827,3274.2,3274.1,0.1221]
["bitfinex","ETHUSD",1642128772087,1.00290527,3274.2,3274.1,0.1221]
["bitfinex","ETHUSD",1642128772278,0.00170527,3274.2,3274.1,0.1221]
["bitfinex","ETHUSD",1642128775382,2.62660769,3274.2,3274.1,0.1221]
["bitfinex","ETHUSD",1642128777630,2.62660769,3274.2,3274.0,0.344]
["bitfinex","ETHUSD",1642128778131,0.00113684,3274.1,3274.0,0.344]
["bitfinex","ETHUSD",1642128778930,0.00113684,3274.1,3274.0,0.644]
["bitfinex","ETHUSD",1642128780193,0.00113684,3274.1,3274.0,0.344]
["bitfinex","ETHUSD",1642128780395,0.04659984,3274.1,3274.0,0.644]
["bitfinex","ETHUSD",1642128781492,0.00113684,3274.1,3274.0,0.644]
["bitfinex","ETHUSD",1642128782299,0.00113684,3274.1,3274.0,1.94553928]
["bitfinex","ETHUSD",1642128782702,0.00113684,3274.1,3274.0,2.24553928]
["bitfinex","ETHUSD",1642128782895,0.00113684,3274.1,3274.0,2.27698252]
["bitfinex","ETHUSD",1642128783098,0.00113684,3274.1,3274.0,6.27698252]
["bitfinex","ETHUSD",1642128783534,0.00113684,3274.1,3274.0,7.27698252]
["bitfinex","ETHUSD",1642128783732,0.00113684,3274.1,3274.0,7.39908252]
["bitfinex","ETHUSD",1642128784743,0.00113684,3274.1,3274.0,12.94808252]
["bitfinex","ETHUSD",1642128784943,0.045463,3274.4,3274.1,3.93660047]
["bitfinex","ETHUSD",1642128785236,3.6801,3275.2,3274.2,2.32928]
["bitfinex","ETHUSD",1642128785237,0.00113685,3274.3,3274.2,2.32928]
["bitfinex","ETHUSD",1642128785442,0.00113685,3274.3,3274.2,2.92928]
["bitfinex","ETHUSD",1642128785636,0.045463,3274.5,3274.3,1.52632]
["bitfinex","ETHUSD",1642128785837,0.045463,3274.6,3274.4,0.5661]
["bitfinex","ETHUSD",1642128786037,0.045463,3274.7,3274.4,0.8661]
["bitfinex","ETHUSD",1642128786236,0.045463,3274.8,3274.4,0.90350738]
["bitfinex","ETHUSD",1642128786837,0.045463,3274.8,3274.5,1.52634]
["bitfinex","ETHUSD",1642128787085,0.045463,3274.8,3274.6,0.444]
["bitfinex","ETHUSD",1642128787282,0.045463,3274.9,3274.6,0.444]
["bitfinex","ETHUSD",1642128787484,0.05057881,3275.0,3274.6,0.744]
["bitfinex","ETHUSD",1642128787681,0.00397897,3274.8,3274.6,0.77653819]
["bitfinex","ETHUSD",1642128787881,0.05001039,3274.9,3274.6,0.77653819]
["bitfinex","ETHUSD",1642128788080,0.00341054,3274.7,3274.6,0.77653819]
["bitfinex","ETHUSD",1642128788280,0.00397897,3274.8,3274.6,2.68429829]
["bitfinex","ETHUSD",1642128788481,0.00341054,3274.7,3274.6,2.68429829]
["bitfinex","ETHUSD",1642128789082,0.00341054,3274.7,3274.6,4.88429829]
["bitfinex","ETHUSD",1642128789282,0.045463,3275.0,3274.7,2.05]
["bitfinex","ETHUSD",1642128789484,1.56878172,3276.1,3274.9,0.76298]
["bitfinex","ETHUSD",1642128789485,0.045463,3275.1,3274.9,0.76298]
["bitfinex","ETHUSD",1642128789683,0.0022737,3275.1,3275.0,0.444]
["bitfinex","ETHUSD",1642128789882,0.0022737,3275.1,3275.0,0.5661]
["bitfinex","ETHUSD",1642128790281,0.0022737,3275.1,3275.0,2.0787496]
["bitfinex","ETHUSD",1642128792835,0.0022737,3275.1,3275.0,0.5661]
["bitfinex","ETHUSD",1642128793036,0.0022737,3275.1,3275.0,0.444]
["bitfinex","ETHUSD",1642128793837,2.62606587,3275.1,3275.0,0.444]
["bitfinex","ETHUSD",1642128797486,2.79362887,3275.1,3275.0,0.444]
["bitfinex","ETHUSD",1642128797685,0.1698367,3275.1,3275.0,0.444]
["bitfinex","ETHUSD",1642128798338,2.79388618,3275.1,3275.0,0.444]
["bitfinex","ETHUSD",1642128799939,2.74842318,3275.1,3275.0,0.444]
["bitfinex","ETHUSD",1642128800138,2.62632318,3275.1,3275.0,0.744]
["bitfinex","ETHUSD",1642128800939,0.0022737,3275.1,3275.0,0.744]
["bitfinex","ETHUSD",1642128801540,0.0022737,3275.1,3275.0,0.444]
["bitfinex","ETHUSD",1642128802000,2.62632318,3275.1,3275.0,0.444]
["bitfinex","ETHUSD",1642128802886,2.62632318,3275.1,3275.0,0.744]
["bitfinex","ETHUSD",1642128803786,0.0022737,3275.1,3275.0,0.744]
["bitfinex","ETHUSD",1642128804287,0.0477367,3275.1,3275.0,0.444]
["bitfinex","ETHUSD",1642128804485,0.0477367,3275.1,3275.0,0.744]
["bitfinex","ETHUSD",1642128804685,0.0022737,3275.1,3275.0,0.744]
["bitfinex","ETHUSD",1642128805286,2.62605875,3275.1,3275.0,0.744]
["bitfinex","ETHUSD",1642128806733,0.0022737,3275.1,3275.0,0.744]
["bitfinex","ETHUSD",1642128807533,2.62608894,3275.1,3275.0,0.744]
["bitfinex","ETHUSD",1642128808339,0.0022737,3275.1,3275.0,0.744]
["bitfinex","ETHUSD",1642128809235,2.62608894,3275.1,3275.0,0.744]
["bitfinex","ETHUSD",1642128809894,0.0022737,3275.1,3275.0,0.744]
["bitfinex","ETHUSD",1642128811295,0.0477367,3275.1,3275.0,0.744]
["bitfinex","ETHUSD",1642128811496,0.0477367,3275.1,3274.7,1.52631]
["bitfinex","ETHUSD",1642128811697,0.045463,3274.9,3274.6,0.444]
["bitfinex","ETHUSD",1642128811896,0.090926,3274.8,3274.6,0.444]
["bitfinex","ETHUSD",1642128812097,0.045463,3274.8,3274.6,0.444]
["bitfinex","ETHUSD",1642128812300,0.12380527,3275.0,3274.6,0.444]
["bitfinex","ETHUSD",1642128812301,0.045463,3274.9,3274.6,0.444]
["bitfinex","ETHUSD",1642128812596,0.00113685,3274.9,3274.6,1.97038]
["bitfinex","ETHUSD",1642128812796,0.00113685,3274.9,3274.6,2.27038]
["bitfinex","ETHUSD",1642128812995,0.00113685,3274.9,3274.7,0.76313]
["bitfinex","ETHUSD",1642128813230,0.04659985,3274.9,3274.7,0.76313]
["bitfinex","ETHUSD",1642128813630,0.00113685,3274.9,3274.7,0.76313]
["bitfinex","ETHUSD",1642128813833,0.06869985,3275.0,3274.7,0.76313]
["bitfinex","ETHUSD",1642128814032,0.06869985,3275.0,3274.7,0.79465259]
["bitfinex","ETHUSD",1642128814233,0.06869985,3275.0,3274.7,0.76313]
["bitfinex","ETHUSD",1642128817892,0.007,3275.7,3275.1,0.76316]
["bitfinex","ETHUSD",1642128818092,0.052463,3275.7,3275.2,3.85017206]
["bitfinex","ETHUSD",1642128818290,0.00397896,3275.6,3275.3,0.02323]
["bitfinex","ETHUSD",1642128818491,0.00397896,3275.6,3275.4,0.744]
["bitfinex","ETHUSD",1642128818694,0.052463,3275.7,3275.5,0.02323]
["bitfinex","ETHUSD",1642128818892,0.052463,3275.7,3275.6,0.444]
["bitfinex","ETHUSD",1642128819090,0.007,3275.7,3275.6,0.76723]
["bitfinex","ETHUSD",1642128820200,2.6939949,3275.8,3275.6,0.76723]
["bitfinex","ETHUSD",1642128820395,2.6485319,3275.8,3275.7,0.1221]
["bitfinex","ETHUSD",1642128820600,2.6485319,3275.8,3275.7,1.32907]
["bitfinex","ETHUSD",1642128820837,2.65364771,3275.8,3275.7,1.32907]
["bitfinex","ETHUSD",1642128821247,2.69911071,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128821941,2.69911071,3275.8,3275.2,0.444]
["bitfinex","ETHUSD",1642128822141,0.045463,3275.7,3275.2,0.444]
["bitfinex","ETHUSD",1642128822341,0.05001039,3275.7,3275.4,0.7631]
["bitfinex","ETHUSD",1642128822640,0.00397896,3275.6,3275.4,0.7631]
["bitfinex","ETHUSD",1642128822841,0.00397896,3275.6,3275.4,1.52614]
["bitfinex","ETHUSD",1642128823041,0.00341054,3275.5,3275.4,1.82614]
["bitfinex","ETHUSD",1642128825686,0.00341054,3275.5,3275.4,2.12614]
["bitfinex","ETHUSD",1642128825984,0.00341054,3275.5,3275.4,1.82614]
["bitfinex","ETHUSD",1642128826490,0.00341054,3275.5,3275.4,2.12614]
["bitfinex","ETHUSD",1642128828535,0.00341054,3275.5,3275.4,1.82614]
["bitfinex","ETHUSD",1642128829141,0.00341054,3275.5,3275.4,2.12614]
["bitfinex","ETHUSD",1642128829537,0.00341054,3275.5,3275.4,1.82614]
["bitfinex","ETHUSD",1642128830038,2.6485319,3275.8,3275.4,4.12116096]
["bitfinex","ETHUSD",1642128830245,2.6485319,3275.8,3275.6,0.76291]
["bitfinex","ETHUSD",1642128830439,2.6485319,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128830840,2.65023717,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128832090,2.65023717,3275.8,3275.7,0.5661]
["bitfinex","ETHUSD",1642128833388,2.65023717,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128835088,5.27344968,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128836539,5.31891268,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128837842,5.27344968,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128839240,5.31891268,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128842295,5.27344968,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128845342,5.31891268,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128846995,5.27344968,3275.8,3275.7,0.744]
["bitfinex","ETHUSD",1642128853450,5.31891268,3275.8,3275.7,0.744]
["bitfinex","ETHUSD",1642128855889,5.31891268,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128856090,5.27344968,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128856391,5.31891268,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128856989,5.27344968,3275.8,3275.7,0.744]
["bitfinex","ETHUSD",1642128858346,5.27344968,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128858545,5.31891268,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128859946,5.27344968,3275.8,3275.7,0.744]
["bitfinex","ETHUSD",1642128860146,5.31891268,3275.8,3275.7,0.744]
["bitfinex","ETHUSD",1642128860545,6.57371268,3275.8,3275.7,0.744]
["bitfinex","ETHUSD",1642128860749,6.57200741,3275.8,3275.7,0.744]
["bitfinex","ETHUSD",1642128861993,6.57200741,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128862487,3.9487949,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642128863292,3.9487949,3275.8,3275.2,0.1221]
["bitfinex","ETHUSD",1642128863488,3.19772544,3275.7,3275.2,0.1221]
["bitfinex","ETHUSD",1642128863686,3.19772544,3275.7,3275.2,0.0001]
["bitfinex","ETHUSD",1642128863687,0.045463,3275.3,3275.2,0.0001]
["bitfinex","ETHUSD",1642128863886,0.045463,3275.3,3274.8,6.69]
["bitfinex","ETHUSD",1642128863887,0.41474682,3275.3,3274.8,6.69]
["bitfinex","ETHUSD",1642128864087,0.36928382,3275.3,3275.2,0.00170527]
["bitfinex","ETHUSD",1642128864388,0.045463,3275.3,3275.2,0.00170527]
["bitfinex","ETHUSD",1642128865947,2.62359375,3275.3,3275.2,0.00170527]
["bitfinex","ETHUSD",1642128866143,2.66905675,3275.3,3275.2,0.00170527]
["bitfinex","ETHUSD",1642128867543,3.92385675,3275.3,3275.2,0.00170527]
["bitfinex","ETHUSD",1642128868344,7.02465784,3275.3,3275.2,0.00170527]
["bitfinex","ETHUSD",1642128869494,8.49564132,3275.3,3275.2,0.00170527]
["bitfinex","ETHUSD",1642128870390,7.02465784,3275.3,3275.2,0.00170527]
["bitfinex","ETHUSD",1642128871594,8.26123547,3275.3,3275.2,0.00170527]
["bitfinex","ETHUSD",1642128871993,7.02465784,3275.3,3275.2,0.00170527]
["bitfinex","ETHUSD",1642128873238,6.97465784,3275.3,3275.2,0.00170527]
["bitfinex","ETHUSD",1642128873639,3.87385675,3275.3,3275.2,0.00170527]
["bitfinex","ETHUSD",1642128874139,1.25309473,3275.2,3274.8,6.69]
["bitfinex","ETHUSD",1642128874344,0.045463,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642128874939,1.25309473,3275.2,3274.9,0.00170527]
["bitfinex","ETHUSD",1642128875342,0.045463,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642128881744,0.045463,3275.0,3274.0,0.1221]
["bitfinex","ETHUSD",1642128881745,3.2,3274.8,3274.0,0.1221]
["bitfinex","ETHUSD",1642128881942,0.045463,3274.3,3274.0,0.1221]
["bitfinex","ETHUSD",1642128882140,0.045463,3274.3,3274.1,0.00454739]
["bitfinex","ETHUSD",1642128882141,1.57071,3274.3,3274.1,0.00454739]
["bitfinex","ETHUSD",1642128882339,0.045463,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642128882542,0.167563,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642128883538,0.9312512,3274.2,3274.1,0.00454739]
["bitfinex","ETHUSD",1642128884913,3.35,3274.1,3274.0,0.09664739]
["bitfinex","ETHUSD",1642128885113,3.395463,3274.1,3273.6,0.016435]
["bitfinex","ETHUSD",1642128885313,4.1137,3274.1,3273.4,0.03]
["bitfinex","ETHUSD",1642128885513,0.045463,3273.8,3273.7,0.00227369]
["bitfinex","ETHUSD",1642128886213,0.045463,3273.8,3273.0,0.1221]
["bitfinex","ETHUSD",1642128886414,0.76376,3273.8,3273.0,0.1221]
["bitfinex","ETHUSD",1642128886614,0.045463,3273.3,3273.0,0.1221]
["bitfinex","ETHUSD",1642128886818,0.045463,3273.3,3272.6,0.03]
["bitfinex","ETHUSD",1642128886819,0.045463,3273.2,3272.6,0.03]
["bitfinex","ETHUSD",1642128887014,0.8426,3273.3,3272.6,0.03]
["bitfinex","ETHUSD",1642128887015,0.045463,3273.0,3272.6,0.03]
["bitfinex","ETHUSD",1642128887214,0.045463,3272.9,3272.7,0.00568424]
["bitfinex","ETHUSD",1642128887621,0.8426,3273.3,3272.7,0.00568424]
["bitfinex","ETHUSD",1642128887819,0.045463,3273.0,3272.7,0.00568424]
["bitfinex","ETHUSD",1642128890348,0.8426,3273.3,3272.7,0.00568424]
["bitfinex","ETHUSD",1642128890548,0.045463,3273.1,3272.7,0.00568424]
["bitfinex","ETHUSD",1642128890750,0.045463,3272.8,3272.6,8.424e-05]
["bitfinex","ETHUSD",1642128890949,4.79555024,3273.2,3272.6,8.424e-05]
["bitfinex","ETHUSD",1642128890950,0.045463,3272.7,3272.6,8.424e-05]
["bitfinex","ETHUSD",1642128891146,0.045463,3272.7,3271.3,1.162434]
["bitfinex","ETHUSD",1642128891147,0.7641213,3272.1,3271.3,1.284634]
["bitfinex","ETHUSD",1642128891345,0.045463,3271.7,3271.3,0.016534]
["bitfinex","ETHUSD",1642128891547,0.045463,3271.6,3271.4,0.0073895]
["bitfinex","ETHUSD",1642128892697,0.045463,3271.6,3271.1,0.1222]
["bitfinex","ETHUSD",1642128892698,4.195463,3271.5,3271.2,0.00852635]
["bitfinex","ETHUSD",1642128892894,0.35684096,3271.3,3271.1,2.635e-05]
["bitfinex","ETHUSD",1642128893094,0.167663,3271.2,3271.1,2.635e-05]
["bitfinex","ETHUSD",1642128894994,2.0451567,3271.3,3271.1,2.635e-05]
["bitfinex","ETHUSD",1642128895195,3.13244911,3271.2,3271.1,2.635e-05]
["bitfinex","ETHUSD",1642128895393,3.25464911,3271.2,3271.1,2.635e-05]
["bitfinex","ETHUSD",1642128895745,0.167663,3271.2,3271.1,2.635e-05]
["bitfinex","ETHUSD",1642128896046,0.045463,3271.2,3271.1,2.635e-05]
["bitfinex","ETHUSD",1642128897155,0.8865567,3271.3,3271.1,2.635e-05]
["bitfinex","ETHUSD",1642128897346,0.8865567,3271.3,3270.8,0.3]
["bitfinex","ETHUSD",1642128897347,7.499,3271.5,3270.8,0.3]
["bitfinex","ETHUSD",1642128897548,7.499,3271.5,3270.9,0.5662]
["bitfinex","ETHUSD",1642128897747,0.00113685,3271.4,3270.9,0.56790527]
["bitfinex","ETHUSD",1642128898548,0.04659985,3271.4,3270.9,0.56790527]
["bitfinex","ETHUSD",1642128899050,0.04659985,3271.4,3270.9,1.33202527]
["bitfinex","ETHUSD",1642128899497,0.04659985,3271.4,3271.0,2.9530267]
["bitfinex","ETHUSD",1642128899695,0.04659985,3271.4,3271.1,0.444]
["bitfinex","ETHUSD",1642128899891,0.04659985,3271.4,3271.2,0.1222]
["bitfinex","ETHUSD",1642128900093,0.00113685,3271.4,3271.2,3.04252513]
["bitfinex","ETHUSD",1642128900293,0.00113685,3271.4,3271.2,0.1222]
["bitfinex","ETHUSD",1642128900492,0.045463,3271.3,3271.2,0.1222]
["bitfinex","ETHUSD",1642128900694,0.045463,3271.3,3271.1,0.444]
["bitfinex","ETHUSD",1642128901294,0.045463,3271.3,3271.2,0.76405]
["bitfinex","ETHUSD",1642128901492,0.00113685,3271.4,3271.2,3.74114994]
["bitfinex","ETHUSD",1642128901693,0.00113685,3271.4,3271.3,4.75355154]
["bitfinex","ETHUSD",1642128902094,0.00113685,3271.4,3271.3,3.79875154]
["bitfinex","ETHUSD",1642128902493,0.00113685,3271.4,3271.3,9.34775154]
["bitfinex","ETHUSD",1642128903964,7.499,3271.5,3271.4,3.65]
["bitfinex","ETHUSD",1642128904165,7.499,3271.5,3271.4,9.69386285]
["bitfinex","ETHUSD",1642128904363,7.499,3271.5,3271.4,6.04386285]
["bitfinex","ETHUSD",1642128905966,7.499,3271.5,3271.4,2.8859388]
["bitfinex","ETHUSD",1642128906670,7.499,3271.5,3271.4,3.0081388]
["bitfinex","ETHUSD",1642128906866,7.499,3271.5,3271.4,5.93416284]
["bitfinex","ETHUSD",1642128907697,10.12497431,3271.5,3271.4,5.93416284]
["bitfinex","ETHUSD",1642128907894,10.12497431,3271.5,3271.4,6.23416284]
["bitfinex","ETHUSD",1642128907895,4.01460431,3271.5,3271.4,6.23416284]
["bitfinex","ETHUSD",1642128908093,2.62597431,3271.5,3271.4,6.53416284]
["bitfinex","ETHUSD",1642128908294,0.71385575,3271.5,3271.4,6.53416284]
["bitfinex","ETHUSD",1642128908493,0.045463,3272.0,3271.7,0.7638]
["bitfinex","ETHUSD",1642128908695,0.045463,3272.2,3271.9,1.39125011]
["bitfinex","ETHUSD",1642128908893,0.045463,3272.3,3272.0,0.444]
["bitfinex","ETHUSD",1642128909295,0.05057881,3272.3,3272.0,0.444]
["bitfinex","ETHUSD",1642128909498,0.045463,3272.1,3272.0,0.444]
["bitfinex","ETHUSD",1642128909894,0.00397896,3272.1,3272.0,0.444]
["bitfinex","ETHUSD",1642128910495,0.12617896,3272.1,3272.0,0.444]
["bitfinex","ETHUSD",1642128910940,0.00397896,3272.1,3272.0,0.444]
["bitfinex","ETHUSD",1642128913444,0.00397896,3272.1,3271.9,0.7639]
["bitfinex","ETHUSD",1642128913643,0.04944196,3272.1,3271.9,0.7639]
["bitfinex","ETHUSD",1642128913945,0.00341054,3272.0,3271.9,0.7639]
["bitfinex","ETHUSD",1642128915596,1.38041054,3272.0,3271.9,0.7639]
["bitfinex","ETHUSD",1642128915797,1.42587354,3272.0,3271.9,0.7639]
["bitfinex","ETHUSD",1642128915995,1.38041054,3272.0,3271.9,0.7639]
["bitfinex","ETHUSD",1642128916196,1.30367354,3272.0,3271.9,0.7639]
["bitfinex","ETHUSD",1642128916396,1.30367354,3272.0,3271.5,1.52781]
["bitfinex","ETHUSD",1642128916598,0.045463,3271.9,3271.5,2.52781]
["bitfinex","ETHUSD",1642128916798,0.04830512,3271.9,3271.5,2.52781]
["bitfinex","ETHUSD",1642128916996,0.00227369,3271.8,3271.5,2.52781]
["bitfinex","ETHUSD",1642128917196,0.04773669,3271.8,3271.5,2.52781]
["bitfinex","ETHUSD",1642128917395,0.00170527,3271.7,3271.5,2.52781]
["bitfinex","ETHUSD",1642128917795,0.00113685,3271.6,3271.5,2.52781]
["bitfinex","ETHUSD",1642128918842,0.00113685,3271.6,3271.4,0.444]
["bitfinex","ETHUSD",1642128919044,0.00113685,3271.6,3271.3,0.1222]
["bitfinex","ETHUSD",1642128919045,0.045463,3271.5,3271.3,0.1222]
["bitfinex","ETHUSD",1642128919244,0.167663,3271.5,3271.3,0.1222]
["bitfinex","ETHUSD",1642128919441,0.1222,3271.5,3271.3,0.1222]
["bitfinex","ETHUSD",1642128919643,0.167663,3271.5,3271.3,0.1222]
["bitfinex","ETHUSD",1642128919844,0.1222,3271.5,3271.3,0.1222]
["bitfinex","ETHUSD",1642128920043,0.167663,3271.5,3271.3,0.1222]
["bitfinex","ETHUSD",1642128922095,1.2548,3271.5,3271.3,3.89292838]
["bitfinex","ETHUSD",1642128922494,1.2548,3271.5,3271.4,4.01979733]
["bitfinex","ETHUSD",1642128922693,1.2548,3271.5,3271.4,3.01979733]
["bitfinex","ETHUSD",1642128922892,1.2548,3271.5,3271.4,4.01979733]
["bitfinex","ETHUSD",1642128923894,1.2548,3271.5,3271.4,3.97384882]
["bitfinex","ETHUSD",1642128925095,1.2548,3271.5,3271.4,4.54004882]
["bitfinex","ETHUSD",1642128925743,1.2548,3271.5,3271.4,1.5662]
["bitfinex","ETHUSD",1642128926143,1.2548,3271.5,3271.4,0.444]
["bitfinex","ETHUSD",1642128927343,1.2548,3271.5,3271.4,3.52069056]
["bitfinex","ETHUSD",1642128927545,1.2548,3271.5,3271.4,1.444]
["bitfinex","ETHUSD",1642128928046,1.2548,3271.5,3271.4,3.54376022]
["bitfinex","ETHUSD",1642128928449,1.2548,3271.5,3271.4,1.444]
["bitfinex","ETHUSD",1642128928645,1.2548,3271.5,3271.4,0.444]
["bitfinex","ETHUSD",1642128928845,1.2548,3271.5,3271.4,1.444]
["bitfinex","ETHUSD",1642128929046,1.2548,3271.5,3271.4,0.444]
["bitfinex","ETHUSD",1642128931996,1.2548,3271.5,3271.4,3.48107472]
["bitfinex","ETHUSD",1642128932197,1.2548,3271.5,3271.4,4.48107472]
["bitfinex","ETHUSD",1642128932398,1.2548,3271.5,3271.4,1.444]
["bitfinex","ETHUSD",1642128932997,1.2548,3271.5,3271.4,0.444]
["bitfinex","ETHUSD",1642128933249,1.2548,3271.5,3271.4,1.444]
["bitfinex","ETHUSD",1642128933449,1.2548,3271.5,3271.4,3.45324305]
["bitfinex","ETHUSD",1642128933655,1.2548,3271.5,3271.4,4.45324305]
["bitfinex","ETHUSD",1642128935653,1.2548,3271.5,3271.4,1.444]
["bitfinex","ETHUSD",1642128935854,1.2548,3271.5,3271.4,3.44971897]
["bitfinex","ETHUSD",1642128936051,1.2548,3271.5,3271.4,4.44971897]
["bitfinex","ETHUSD",1642128936653,1.2548,3271.5,3271.4,1.444]
["bitfinex","ETHUSD",1642128936853,1.2548,3271.5,3271.4,0.444]
["bitfinex","ETHUSD",1642128942350,1.300263,3271.5,3271.4,0.444]
["bitfinex","ETHUSD",1642128942751,1.422463,3271.5,3271.1,1.52803]
["bitfinex","ETHUSD",1642128942949,0.045463,3271.3,3271.1,1.52803]
["bitfinex","ETHUSD",1642128943150,0.1222,3271.2,3271.1,1.52803]
["bitfinex","ETHUSD",1642128943548,0.045463,3271.3,3271.1,1.52973527]
["bitfinex","ETHUSD",1642128943750,0.1222,3271.2,3271.1,1.52973527]
["bitfinex","ETHUSD",1642128943954,0.1222,3271.2,3271.1,1.52803]
["bitfinex","ETHUSD",1642128944150,0.045463,3271.3,3271.1,1.52803]
["bitfinex","ETHUSD",1642128944349,0.1222,3271.2,3271.1,1.52803]
["bitfinex","ETHUSD",1642128945406,1.377,3271.2,3271.1,1.52803]
["bitfinex","ETHUSD",1642128945605,1.2548,3271.2,3271.1,1.52803]
["bitfinex","ETHUSD",1642128945806,1.300263,3271.2,3271.1,1.52803]
["bitfinex","ETHUSD",1642128946408,1.2548,3271.2,3271.1,1.52803]
["bitfinex","ETHUSD",1642128946807,1.2548,3271.2,3271.1,2.52803]
["bitfinex","ETHUSD",1642128947506,1.2548,3271.2,3271.1,2.65023]
["bitfinex","ETHUSD",1642128947706,1.2548,3271.2,3271.1,3.39423]
["bitfinex","ETHUSD",1642128947906,0.1222,3271.3,3271.2,3.65]
["bitfinex","ETHUSD",1642128948108,0.1222,3271.3,3271.2,5.094]
["bitfinex","ETHUSD",1642128948352,0.1222,3271.3,3271.2,5.09513685]
["bitfinex","ETHUSD",1642128948553,1.2548,3271.5,3271.2,5.09513685]
["bitfinex","ETHUSD",1642128948756,1.2548,3271.5,3271.3,0.76388]
["bitfinex","ETHUSD",1642128948954,1.2548,3271.5,3271.4,0.444]
["bitfinex","ETHUSD",1642128949960,0.9548,3271.5,3271.4,6.77244979]
["bitfinex","ETHUSD",1642128950159,0.1222,3272.3,3271.5,4.2]
["bitfinex","ETHUSD",1642128950358,0.1222,3272.3,3271.9,0.76375]
["bitfinex","ETHUSD",1642128950558,0.00454739,3272.2,3272.0,3.81253423]
["bitfinex","ETHUSD",1642128950759,0.00454739,3272.2,3272.1,3.03446364]
["bitfinex","ETHUSD",1642128950957,0.1222,3272.3,3272.1,5.55876364]
["bitfinex","ETHUSD",1642128951155,0.1222,3272.3,3272.2,1.0]
["bitfinex","ETHUSD",1642128951357,0.1222,3272.3,3272.2,1.444]
["bitfinex","ETHUSD",1642128951661,0.12731581,3272.3,3272.2,1.20772]
["bitfinex","ETHUSD",1642128951862,0.12731581,3272.3,3272.2,2.20772]
["bitfinex","ETHUSD",1642128953017,0.17277881,3272.3,3272.2,2.20772]
["bitfinex","ETHUSD",1642128953297,0.05057881,3272.3,3272.2,2.20772]
["bitfinex","ETHUSD",1642128953999,0.00511581,3272.3,3272.2,2.20772]
["bitfinex","ETHUSD",1642128954201,0.05057881,3272.3,3272.2,2.20772]
["bitfinex","ETHUSD",1642128954798,0.05057881,3272.3,3272.2,5.15685032]
["bitfinex","ETHUSD",1642128954799,0.00511581,3272.3,3272.2,5.15685032]
["bitfinex","ETHUSD",1642128954999,5.2292,3273.1,3272.2,6.03735929]
["bitfinex","ETHUSD",1642128955199,0.045463,3272.8,3272.5,1.52725]
["bitfinex","ETHUSD",1642128955398,0.045463,3272.8,3272.6,0.444]
["bitfinex","ETHUSD",1642128956047,0.045463,3272.7,3272.6,0.444]
["bitfinex","ETHUSD",1642128956447,0.045463,3272.7,3272.6,1.20763]
["bitfinex","ETHUSD",1642128956448,0.04773669,3272.7,3272.6,1.20763]
["bitfinex","ETHUSD",1642128956649,0.04773669,3272.7,3272.6,2.20763]
["bitfinex","ETHUSD",1642128958647,0.00227369,3272.7,3272.6,2.20763]
["bitfinex","ETHUSD",1642128958849,0.04773669,3272.7,3272.6,2.20763]
["bitfinex","ETHUSD",1642128959996,0.00227369,3272.7,3272.6,2.20763]
["bitfinex","ETHUSD",1642128960598,0.04773669,3272.7,3272.6,2.20763]
["bitfinex","ETHUSD",1642128960999,0.00227369,3272.7,3272.6,2.20763]
["bitfinex","ETHUSD",1642128961206,0.04773669,3272.7,3272.6,2.20763]
["bitfinex","ETHUSD",1642128961599,0.00227369,3272.7,3272.6,1.20763]
["bitfinex","ETHUSD",1642128961803,0.04773669,3272.7,3272.6,1.20763]
["bitfinex","ETHUSD",1642128962601,0.00227369,3272.7,3272.6,1.20763]
["bitfinex","ETHUSD",1642128962800,0.04773669,3272.7,3272.6,1.20763]
["bitfinex","ETHUSD",1642128963652,0.00227369,3272.7,3272.6,1.32983]
["bitfinex","ETHUSD",1642128963851,2.6259339,3272.9,3272.7,2.4]
["bitfinex","ETHUSD",1642128964151,0.1222,3273.0,3272.9,0.76351]
["bitfinex","ETHUSD",1642128964353,0.1222,3273.0,3272.9,4.41216117]
["bitfinex","ETHUSD",1642128964559,0.1222,3273.0,3272.9,5.41216117]
["bitfinex","ETHUSD",1642128964755,0.1222,3273.0,3272.9,1.32971]
["bitfinex","ETHUSD",1642128964952,0.167663,3273.0,3272.9,2.20751]
["bitfinex","ETHUSD",1642128965153,0.1222,3273.5,3272.9,1.20751]
["bitfinex","ETHUSD",1642128965552,0.12674739,3273.5,3272.9,2.20751]
["bitfinex","ETHUSD",1642128965751,0.045463,3273.2,3272.9,1.20751]
["bitfinex","ETHUSD",1642128966053,0.0477367,3273.1,3272.9,2.20751]
["bitfinex","ETHUSD",1642128966353,0.00170527,3273.0,3272.9,1.20751]
["bitfinex","ETHUSD",1642128966553,0.00170527,3273.0,3272.9,2.20751]
["bitfinex","ETHUSD",1642128966752,0.00170527,3273.0,3272.9,1.20751]
["bitfinex","ETHUSD",1642128967004,0.00170527,3273.0,3272.9,2.20751]
["bitfinex","ETHUSD",1642128968005,2.62742462,3273.0,3272.9,2.20751]
["bitfinex","ETHUSD",1642128968605,0.00170527,3273.0,3272.9,2.20751]
["bitfinex","ETHUSD",1642128969005,2.62742462,3273.0,3272.9,2.20751]
["bitfinex","ETHUSD",1642128969404,2.62742462,3273.0,3272.9,1.20751]
["bitfinex","ETHUSD",1642128969606,2.67288762,3273.0,3272.9,1.20751]
["bitfinex","ETHUSD",1642128970307,2.67288762,3273.0,3272.9,0.444]
["bitfinex","ETHUSD",1642128970746,2.62742462,3273.0,3272.9,0.444]
["bitfinex","ETHUSD",1642128970947,2.67288762,3273.0,3272.9,0.444]
["bitfinex","ETHUSD",1642128971154,2.67288762,3273.0,3272.3,0.444]
["bitfinex","ETHUSD",1642128971155,2.74962462,3273.0,3272.3,0.444]
["bitfinex","ETHUSD",1642128971350,0.045463,3272.7,3272.0,1.52763]
["bitfinex","ETHUSD",1642128971549,0.1222,3272.6,3272.4,0.00170527]
["bitfinex","ETHUSD",1642128971748,0.045463,3272.5,3272.2,0.76383]
["bitfinex","ETHUSD",1642128971947,0.045463,3272.3,3272.2,0.76383]
["bitfinex","ETHUSD",1642128972146,0.1222,3272.8,3272.3,0.00227369]
["bitfinex","ETHUSD",1642128972347,0.045463,3272.5,3272.2,0.00284211]
["bitfinex","ETHUSD",1642128972552,0.1222,3272.4,3272.3,0.00227369]
["bitfinex","ETHUSD",1642128972747,0.045463,3272.4,3272.1,0.00341054]
["bitfinex","ETHUSD",1642128973149,0.1222,3272.8,3272.2,0.76378]
["bitfinex","ETHUSD",1642128973549,0.045463,3272.5,3272.3,0.00227369]
["bitfinex","ETHUSD",1642128973947,0.045463,3272.4,3272.3,0.00227369]
["bitfinex","ETHUSD",1642128974147,2.62635372,3272.7,3272.3,0.00227369]
["bitfinex","ETHUSD",1642128974347,0.045463,3272.5,3272.3,0.00227369]
["bitfinex","ETHUSD",1642128974600,0.1222,3272.6,3272.0,1.82763]
["bitfinex","ETHUSD",1642128974601,0.045463,3272.4,3272.1,0.00341054]
["bitfinex","ETHUSD",1642128975205,0.045463,3272.3,3272.1,0.00341054]
["bitfinex","ETHUSD",1642128975403,1.31245017,3272.3,3272.1,0.00341054]
["bitfinex","ETHUSD",1642128975603,0.1222,3272.6,3272.1,0.00341054]
["bitfinex","ETHUSD",1642128975604,3.367663,3272.2,3272.1,0.00341054]
["bitfinex","ETHUSD",1642128975801,0.167663,3272.2,3272.0,0.00397896]
["bitfinex","ETHUSD",1642128976002,0.045463,3272.1,3271.9,0.00407896]
["bitfinex","ETHUSD",1642128976202,0.1222,3272.0,3271.0,0.444]
["bitfinex","ETHUSD",1642128976402,0.045463,3271.7,3271.0,1.97208]
["bitfinex","ETHUSD",1642128976602,0.045463,3271.4,3271.1,0.00511581]
["bitfinex","ETHUSD",1642128976802,0.045463,3271.3,3271.2,1.41677782]
["bitfinex","ETHUSD",1642128977002,0.045463,3271.4,3271.2,1.41677782]
["bitfinex","ETHUSD",1642128977202,0.045463,3271.4,3271.2,1.42132521]
["bitfinex","ETHUSD",1642128977403,0.045463,3271.4,3271.3,0.00397896]
["bitfinex","ETHUSD",1642128979151,0.1222,3271.6,3271.3,0.00397896]
["bitfinex","ETHUSD",1642128979352,0.1222,3271.8,3271.3,0.00397896]
["bitfinex","ETHUSD",1642128979552,0.045463,3271.5,3271.3,0.00397896]
["bitfinex","ETHUSD",1642128979752,0.045463,3271.4,3271.3,0.00397896]
["bitfinex","ETHUSD",1642128981855,0.867163,3271.4,3271.3,0.00397896]
["bitfinex","ETHUSD",1642128982105,0.989363,3271.4,3271.3,0.00397896]
["bitfinex","ETHUSD",1642128982302,0.989363,3271.4,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128982504,0.045463,3271.1,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128982804,2.617663,3271.0,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128983006,5.90834484,3271.0,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128983604,3.45834484,3271.0,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128984003,0.167663,3271.0,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128984406,0.1222,3271.3,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128984605,0.045463,3271.2,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128984805,0.045463,3271.1,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128985006,2.62741391,3271.4,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128985205,0.045463,3271.2,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128985406,0.045463,3271.1,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128985610,0.045463,3271.0,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128986059,3.645463,3271.0,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128986256,4.558863,3271.0,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128986554,0.958863,3271.0,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128987656,0.167663,3271.0,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128988261,2.79557855,3271.0,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128988655,2.67337855,3271.0,3270.9,0.00625266]
["bitfinex","ETHUSD",1642128990100,2.67337855,3271.0,3270.9,0.45025266]
["bitfinex","ETHUSD",1642128990101,2.62791555,3271.0,3270.9,0.45025266]
["bitfinex","ETHUSD",1642128990300,2.62791555,3271.0,3270.9,3.7485259]
["bitfinex","ETHUSD",1642128990501,2.62791555,3271.0,3270.9,0.45025266]
["bitfinex","ETHUSD",1642128990698,2.62791555,3271.0,3270.9,1.45025266]
["bitfinex","ETHUSD",1642128991099,2.62791555,3271.0,3270.9,0.45025266]
["bitfinex","ETHUSD",1642128991500,0.045463,3271.1,3270.9,0.45025266]
["bitfinex","ETHUSD",1642128991900,1.2548,3271.0,3270.9,0.444]
["bitfinex","ETHUSD",1642128992099,1.2548,3271.0,3270.9,0.5662]
["bitfinex","ETHUSD",1642128992299,1.2548,3271.0,3270.9,2.67204912]
["bitfinex","ETHUSD",1642128992700,1.2548,3271.0,3270.9,3.67204912]
["bitfinex","ETHUSD",1642128992898,1.2548,3271.0,3270.9,2.67204912]
["bitfinex","ETHUSD",1642128993101,1.2548,3271.0,3270.9,2.33653266]
["bitfinex","ETHUSD",1642128993352,1.2548,3271.0,3270.9,1.33653266]
["bitfinex","ETHUSD",1642128993554,1.2548,3271.0,3270.9,2.33653266]
["bitfinex","ETHUSD",1642128993751,1.2548,3271.0,3270.9,1.33653266]
["bitfinex","ETHUSD",1642128995052,1.2548,3271.0,3270.9,2.33653266]
["bitfinex","ETHUSD",1642128995251,1.2564,3271.0,3270.9,1.33653266]
["bitfinex","ETHUSD",1642128995454,1.2564,3271.0,3270.9,2.33653266]
["bitfinex","ETHUSD",1642128995655,1.2564,3271.0,3270.9,5.30121032]
["bitfinex","ETHUSD",1642128996753,1.2564,3271.0,3270.9,2.33653266]
["bitfinex","ETHUSD",1642128997400,1.2564,3271.0,3270.9,5.27193236]
["bitfinex","ETHUSD",1642128997800,1.2564,3271.0,3270.9,2.33653266]
["bitfinex","ETHUSD",1642128999100,1.2564,3271.0,3270.9,5.29794039]
["bitfinex","ETHUSD",1642128999904,0.045463,3271.1,3271.0,4.15]
["bitfinex","ETHUSD",1642129000101,3.8625,3271.7,3271.0,8.86529786]
["bitfinex","ETHUSD",1642129000302,3.8625,3271.7,3271.5,1.32626136]
["bitfinex","ETHUSD",1642129000501,3.907963,3271.7,3271.6,0.444]
["bitfinex","ETHUSD",1642129000759,0.045463,3271.8,3271.6,0.44627369]
["bitfinex","ETHUSD",1642129001051,0.045463,3271.8,3271.7,0.00170527]
["bitfinex","ETHUSD",1642129001256,0.1222,3272.1,3271.7,0.00170527]
["bitfinex","ETHUSD",1642129001452,0.045463,3271.9,3271.7,0.00170527]
["bitfinex","ETHUSD",1642129002051,0.1222,3272.1,3271.8,1.27588916]
["bitfinex","ETHUSD",1642129002257,0.1222,3272.1,3271.8,2.32178916]
["bitfinex","ETHUSD",1642129002554,0.1222,3272.1,3272.0,1.52763]
["bitfinex","ETHUSD",1642129002754,0.04659985,3272.2,3272.0,4.89650595]
["bitfinex","ETHUSD",1642129002955,0.04659985,3272.2,3272.0,2.27163]
["bitfinex","ETHUSD",1642129003154,0.04659985,3272.2,3272.0,3.27163]
["bitfinex","ETHUSD",1642129004154,0.04659985,3272.2,3272.1,0.76381]
["bitfinex","ETHUSD",1642129004607,0.04659985,3272.2,3272.1,2.06381]
["bitfinex","ETHUSD",1642129004806,0.04659985,3272.2,3272.1,2.98911]
["bitfinex","ETHUSD",1642129005008,0.04659985,3272.2,3272.1,6.53288307]
["bitfinex","ETHUSD",1642129005009,0.00113685,3272.2,3272.1,6.53288307]
["bitfinex","ETHUSD",1642129005609,0.00113685,3272.2,3272.1,6.35625183]
["bitfinex","ETHUSD",1642129005808,0.00113685,3272.2,3272.1,3.43311]
["bitfinex","ETHUSD",1642129006909,0.045463,3272.3,3272.1,3.43311]
["bitfinex","ETHUSD",1642129007115,0.045463,3272.3,3272.1,2.50781]
["bitfinex","ETHUSD",1642129009556,0.1222,3272.6,3272.1,2.50781]
["bitfinex","ETHUSD",1642129009757,0.045463,3272.3,3272.1,2.50781]
["bitfinex","ETHUSD",1642129009958,0.00170527,3272.3,3272.1,2.50781]
["bitfinex","ETHUSD",1642129010159,0.04716827,3272.3,3272.1,2.50781]
["bitfinex","ETHUSD",1642129011464,0.00170527,3272.3,3272.1,1.20781]
["bitfinex","ETHUSD",1642129011659,0.045463,3272.2,3272.1,1.20781]
["bitfinex","ETHUSD",1642129012106,0.12390527,3272.3,3272.1,1.20781]
["bitfinex","ETHUSD",1642129012301,0.00170527,3272.3,3272.1,1.9715561]
["bitfinex","ETHUSD",1642129012702,0.00170527,3272.3,3272.2,0.1222]
["bitfinex","ETHUSD",1642129012904,0.00170527,3272.3,3272.2,0.5662]
["bitfinex","ETHUSD",1642129013102,0.00170527,3272.3,3272.2,1.8662]
["bitfinex","ETHUSD",1642129013603,0.04716827,3272.3,3272.2,0.8662]
["bitfinex","ETHUSD",1642129013802,0.04716827,3272.3,3272.2,1.8662]
["bitfinex","ETHUSD",1642129014304,0.00170527,3272.3,3272.2,1.744]
["bitfinex","ETHUSD",1642129014505,0.00170527,3272.3,3272.2,0.744]
["bitfinex","ETHUSD",1642129014707,0.04716827,3272.3,3272.2,1.744]
["bitfinex","ETHUSD",1642129015105,0.04716827,3272.3,3272.2,0.744]
["bitfinex","ETHUSD",1642129015306,0.04716827,3272.3,3272.2,1.744]
["bitfinex","ETHUSD",1642129015506,0.00170527,3272.3,3272.2,1.744]
["bitfinex","ETHUSD",1642129015757,0.04716827,3272.3,3272.2,1.744]
["bitfinex","ETHUSD",1642129016149,0.04716827,3272.3,3272.2,0.744]
["bitfinex","ETHUSD",1642129016349,0.04716827,3272.3,3272.2,1.744]
["bitfinex","ETHUSD",1642129016550,0.04716827,3272.3,3272.2,0.744]
["bitfinex","ETHUSD",1642129016854,0.04716827,3272.3,3272.2,1.744]
["bitfinex","ETHUSD",1642129017250,0.04716827,3272.3,3272.2,0.744]
["bitfinex","ETHUSD",1642129017551,0.04716827,3272.3,3272.2,1.744]
["bitfinex","ETHUSD",1642129017849,0.04716827,3272.3,3272.2,0.744]
["bitfinex","ETHUSD",1642129018049,0.04716827,3272.3,3272.2,1.744]
["bitfinex","ETHUSD",1642129018452,2.67381153,3272.3,3272.2,0.744]
["bitfinex","ETHUSD",1642129019052,2.62834853,3272.3,3272.2,0.744]
["bitfinex","ETHUSD",1642129019253,0.04716827,3272.3,3272.2,0.744]
["bitfinex","ETHUSD",1642129020804,0.00170527,3272.3,3272.2,0.744]
["bitfinex","ETHUSD",1642129021002,0.04716827,3272.3,3272.2,0.744]
["bitfinex","ETHUSD",1642129021604,0.00170527,3272.3,3272.2,0.744]
["bitfinex","ETHUSD",1642129021804,0.045463,3272.3,3272.2,0.744]
["bitfinex","ETHUSD",1642129022009,3.90600527,3272.7,3272.2,0.744]
["bitfinex","ETHUSD",1642129022205,0.045463,3272.5,3272.2,0.744]
["bitfinex","ETHUSD",1642129022505,0.045463,3272.4,3272.2,0.744]
["bitfinex","ETHUSD",1642129023556,0.00170527,3272.6,3272.2,0.744]
["bitfinex","ETHUSD",1642129023954,0.045463,3272.4,3272.2,0.744]
["bitfinex","ETHUSD",1642129024153,0.00113685,3272.5,3272.2,0.744]
["bitfinex","ETHUSD",1642129024557,0.045463,3272.4,3272.2,0.744]
["bitfinex","ETHUSD",1642129025154,0.00113685,3272.5,3272.2,0.744]
["bitfinex","ETHUSD",1642129025359,0.045463,3272.4,3272.3,0.76381]
["bitfinex","ETHUSD",1642129025554,0.00113685,3272.5,3272.3,1.20781]
["bitfinex","ETHUSD",1642129025753,0.04659985,3272.5,3272.3,1.20781]
["bitfinex","ETHUSD",1642129026155,0.00113685,3272.5,3272.3,1.20781]
["bitfinex","ETHUSD",1642129027400,0.00113685,3272.5,3272.3,1.5896657]
["bitfinex","ETHUSD",1642129027600,0.04659985,3272.5,3272.3,1.5896657]
["bitfinex","ETHUSD",1642129027802,0.04659985,3272.5,3272.4,0.3]
["bitfinex","ETHUSD",1642129028003,0.04659985,3272.5,3272.4,0.744]
["bitfinex","ETHUSD",1642129028004,0.00113685,3272.5,3272.4,0.744]
["bitfinex","ETHUSD",1642129028305,0.04659985,3272.5,3272.4,0.744]
["bitfinex","ETHUSD",1642129028505,0.00113685,3272.5,3272.4,0.744]
["bitfinex","ETHUSD",1642129029105,0.04659985,3272.5,3272.4,0.744]
["bitfinex","ETHUSD",1642129029708,0.00113685,3272.5,3272.4,0.744]
["bitfinex","ETHUSD",1642129029905,0.04659985,3272.5,3272.4,0.744]
["bitfinex","ETHUSD",1642129031653,0.04659985,3272.5,3271.9,0.7637818]
["bitfinex","ETHUSD",1642129031654,0.16879985,3272.5,3271.9,0.7637818]
["bitfinex","ETHUSD",1642129031852,0.045463,3272.1,3271.8,1.52769]
["bitfinex","ETHUSD",1642129032054,0.1222,3272.3,3272.0,0.00170527]
["bitfinex","ETHUSD",1642129032257,0.1222,3272.4,3272.0,0.00170527]
["bitfinex","ETHUSD",1642129032453,0.045463,3272.1,3271.8,0.76393]
["bitfinex","ETHUSD",1642129032655,0.1222,3272.4,3271.9,0.00227369]
["bitfinex","ETHUSD",1642129032855,0.045463,3272.0,3271.9,0.00227369]
["bitfinex","ETHUSD",1642129034056,0.1222,3272.4,3271.9,0.30227369]
["bitfinex","ETHUSD",1642129034502,0.045463,3272.1,3271.9,0.30227369]
["bitfinex","ETHUSD",1642129034703,0.1222,3272.4,3271.9,0.30227369]
["bitfinex","ETHUSD",1642129034906,0.045463,3272.3,3271.9,0.30227369]
["bitfinex","ETHUSD",1642129035103,0.045463,3272.2,3271.9,0.30227369]
["bitfinex","ETHUSD",1642129035303,0.1222,3272.4,3271.9,1.06613369]
["bitfinex","ETHUSD",1642129035605,0.045463,3272.0,3271.9,1.06613369]
["bitfinex","ETHUSD",1642129036504,0.045463,3272.1,3271.9,1.06613369]
["bitfinex","ETHUSD",1642129037003,2.62680816,3272.3,3271.9,1.06613369]
["bitfinex","ETHUSD",1642129037302,0.045463,3272.3,3271.9,1.44806759]
["bitfinex","ETHUSD",1642129037508,0.045463,3272.2,3271.9,1.44806759]
["bitfinex","ETHUSD",1642129037703,0.045463,3272.3,3271.9,1.44806759]
["bitfinex","ETHUSD",1642129038653,0.1222,3272.4,3271.9,2.44806759]
["bitfinex","ETHUSD",1642129038954,0.00113685,3272.5,3272.2,1.145595]
["bitfinex","ETHUSD",1642129039155,0.00113685,3272.5,3272.2,3.011795]
["bitfinex","ETHUSD",1642129040557,2.62775844,3272.5,3272.2,3.011795]
["bitfinex","ETHUSD",1642129040755,2.67322144,3272.5,3272.2,3.011795]
["bitfinex","ETHUSD",1642129041156,2.62775844,3272.5,3272.2,3.011795]
["bitfinex","ETHUSD",1642129041356,0.045463,3272.4,3272.2,3.011795]
["bitfinex","ETHUSD",1642129041756,0.04659985,3272.5,3272.2,3.011795]
["bitfinex","ETHUSD",1642129043006,2.62666212,3272.4,3272.2,3.011795]
["bitfinex","ETHUSD",1642129043905,2.62779897,3272.5,3272.2,3.011795]
["bitfinex","ETHUSD",1642129044507,0.00113685,3272.5,3272.2,3.011795]
["bitfinex","ETHUSD",1642129045315,1.52758,3273.8,3272.4,4.20825195]
["bitfinex","ETHUSD",1642129045613,8.35606386,3274.6,3273.8,4.15]
["bitfinex","ETHUSD",1642129045614,3.9349238,3274.4,3273.8,4.15]
["bitfinex","ETHUSD",1642129045865,3.9349238,3274.4,3273.9,0.5661]
["bitfinex","ETHUSD",1642129046062,3.9349238,3274.4,3273.9,0.59688638]
["bitfinex","ETHUSD",1642129046262,3.9349238,3274.4,3274.3,6.97677733]
["bitfinex","ETHUSD",1642129046463,3.9349238,3274.4,3274.3,7.54287733]
["bitfinex","ETHUSD",1642129046662,5.25269964,3274.6,3274.3,9.36897733]
["bitfinex","ETHUSD",1642129046864,0.122369,3274.8,3274.5,5.549]
["bitfinex","ETHUSD",1642129047162,0.122369,3274.8,3274.7,5.549]
["bitfinex","ETHUSD",1642129047360,0.122369,3274.8,3274.7,5.993]
["bitfinex","ETHUSD",1642129047560,0.1246427,3274.8,3274.7,5.993]
["bitfinex","ETHUSD",1642129048163,0.1246427,3274.8,3274.7,7.293]
["bitfinex","ETHUSD",1642129048364,0.1246427,3274.8,3274.7,8.05626]
["bitfinex","ETHUSD",1642129048762,0.1246427,3274.8,3274.7,2.06326]
["bitfinex","ETHUSD",1642129048961,0.1246427,3274.8,3274.7,8.05626]
["bitfinex","ETHUSD",1642129053354,0.1246427,3274.8,3274.7,2.06326]
["bitfinex","ETHUSD",1642129053758,0.1246427,3274.8,3274.7,1.06326]
["bitfinex","ETHUSD",1642129053958,4.2746427,3274.8,3274.7,0.444]
["bitfinex","ETHUSD",1642129054157,4.2746427,3274.8,3273.6,3.0527]
["bitfinex","ETHUSD",1642129054158,2.05,3274.7,3273.6,0.1221]
["bitfinex","ETHUSD",1642129054356,0.0312017,3274.8,3273.7,0.444]
["bitfinex","ETHUSD",1642129054561,0.00113685,3274.6,3273.8,0.444]
["bitfinex","ETHUSD",1642129054756,0.00170527,3274.7,3273.8,0.44741054]
["bitfinex","ETHUSD",1642129054956,0.1221,3274.6,3273.9,0.00284211]
["bitfinex","ETHUSD",1642129055156,0.12323685,3274.6,3273.9,0.00284211]
["bitfinex","ETHUSD",1642129055555,0.12323685,3274.6,3273.6,0.00454738]
["bitfinex","ETHUSD",1642129056457,0.12323685,3274.6,3274.2,0.7634]
["bitfinex","ETHUSD",1642129058312,0.12323685,3274.6,3274.2,1.1450989]
["bitfinex","ETHUSD",1642129058809,0.12323685,3274.6,3274.2,1.4450989]
["bitfinex","ETHUSD",1642129060614,0.00113685,3274.6,3274.2,1.4450989]
["bitfinex","ETHUSD",1642129061458,0.07323685,3274.7,3274.2,1.4450989]
["bitfinex","ETHUSD",1642129061657,0.07323685,3274.7,3274.3,0.00170527]
["bitfinex","ETHUSD",1642129062058,2.99573043,3274.7,3274.3,0.00170527]
["bitfinex","ETHUSD",1642129063862,2.99573043,3274.7,3273.9,0.04886]
["bitfinex","ETHUSD",1642129063863,0.02125709,3274.5,3274.0,0.00341054]
["bitfinex","ETHUSD",1642129064063,0.02660659,3274.2,3274.0,0.00341054]
["bitfinex","ETHUSD",1642129064262,2.3221,3274.1,3274.0,0.00341054]
["bitfinex","ETHUSD",1642129064513,5.43069276,3274.1,3274.0,0.00341054]
["bitfinex","ETHUSD",1642129066416,8.05661666,3274.1,3274.0,0.00341054]
["bitfinex","ETHUSD",1642129067817,8.05661666,3274.1,3272.7,2.4131496]
["bitfinex","ETHUSD",1642129067818,4.0,3274.0,3272.7,2.4131496]
["bitfinex","ETHUSD",1642129068017,6.78622362,3274.1,3272.7,2.5910496]
["bitfinex","ETHUSD",1642129068018,1.05488,3273.5,3272.7,2.5910496]
["bitfinex","ETHUSD",1642129068264,3.19965312,3273.4,3272.8,0.00682108]
["bitfinex","ETHUSD",1642129068459,0.2911,3273.5,3272.8,0.00682108]
["bitfinex","ETHUSD",1642129068663,0.1222,3273.4,3272.8,0.00682108]
["bitfinex","ETHUSD",1642129068958,3.37313418,3273.4,3272.8,0.30682108]
["bitfinex","ETHUSD",1642129069162,0.1222,3273.4,3272.8,0.00682108]
["bitfinex","ETHUSD",1642129069358,2.63803086,3274.1,3272.9,0.00625266]
["bitfinex","ETHUSD",1642129069359,3.40016897,3274.0,3272.9,0.00625266]
["bitfinex","ETHUSD",1642129069559,3.40016897,3274.0,3272.9,0.30625266]
["bitfinex","ETHUSD",1642129069957,3.40016897,3274.0,3273.0,0.00568424]
["bitfinex","ETHUSD",1642129070160,2.6259239,3273.3,3273.1,0.5039206]
["bitfinex","ETHUSD",1642129070360,2.6259239,3273.3,3273.1,0.3818206]
["bitfinex","ETHUSD",1642129070558,2.6259239,3273.3,3273.2,0.00454739]
["bitfinex","ETHUSD",1642129071359,2.6259239,3273.7,3273.2,0.76818739]
["bitfinex","ETHUSD",1642129071560,5.57025843,3273.7,3273.2,0.76818739]
["bitfinex","ETHUSD",1642129071760,5.57025843,3273.7,3273.3,0.00397896]
["bitfinex","ETHUSD",1642129072208,5.57025843,3273.7,3273.2,0.00454739]
["bitfinex","ETHUSD",1642129072606,2.6259239,3273.6,3273.1,0.00511581]
["bitfinex","ETHUSD",1642129072806,2.91626972,3273.5,3273.1,0.00511581]
["bitfinex","ETHUSD",1642129073008,2.91805664,3273.5,3273.1,0.00511581]
["bitfinex","ETHUSD",1642129073207,2.92365362,3273.5,3273.1,0.00511581]
["bitfinex","ETHUSD",1642129073607,2.92365362,3273.5,3273.1,0.38696751]
["bitfinex","ETHUSD",1642129073812,2.92365362,3273.5,3273.1,0.00511581]
["bitfinex","ETHUSD",1642129074007,2.92365362,3273.5,3273.2,0.00454739]
["bitfinex","ETHUSD",1642129074208,3.04575362,3273.5,3273.1,0.00511581]
["bitfinex","ETHUSD",1642129074409,3.04575362,3273.5,3273.0,0.00568424]
["bitfinex","ETHUSD",1642129074608,4.58452362,3273.5,3273.0,0.00568424]
["bitfinex","ETHUSD",1642129074809,4.46242362,3273.5,3273.0,0.00568424]
["bitfinex","ETHUSD",1642129075108,4.58462362,3273.5,3273.0,0.30568424]
["bitfinex","ETHUSD",1642129075509,4.58462362,3273.5,3273.1,0.00511581]
["bitfinex","ETHUSD",1642129075960,4.58462362,3273.5,3272.7,0.00738951]
["bitfinex","ETHUSD",1642129076156,4.58462362,3273.5,3273.2,0.00454739]
["bitfinex","ETHUSD",1642129076361,4.58462362,3273.5,3272.7,0.00738951]
["bitfinex","ETHUSD",1642129077758,5.83942362,3273.5,3272.7,0.00738951]
["bitfinex","ETHUSD",1642129078658,0.01465135,3273.4,3272.4,0.27929401]
["bitfinex","ETHUSD",1642129078862,0.1222,3273.3,3272.4,0.27929401]
["bitfinex","ETHUSD",1642129079058,0.88602,3273.3,3272.5,0.00113684]
["bitfinex","ETHUSD",1642129079260,2.92760565,3273.2,3272.6,0.7637415]
["bitfinex","ETHUSD",1642129079507,0.1222,3273.1,3272.6,1.0637415]
["bitfinex","ETHUSD",1642129079708,0.1244737,3273.1,3272.6,1.0637415]
["bitfinex","ETHUSD",1642129079908,0.00170527,3273.0,3272.6,1.0637415]
["bitfinex","ETHUSD",1642129080308,0.00113685,3272.9,3272.6,1.0637415]
["bitfinex","ETHUSD",1642129080708,0.00170527,3273.0,3272.6,1.0637415]
["bitfinex","ETHUSD",1642129081108,3.01662393,3273.2,3272.6,1.0637415]
["bitfinex","ETHUSD",1642129081109,0.00113685,3272.9,3272.6,1.0637415]
["bitfinex","ETHUSD",1642129081515,0.0022737,3273.1,3272.6,1.0637415]
["bitfinex","ETHUSD",1642129081910,0.00170527,3273.0,3272.6,1.0637415]
["bitfinex","ETHUSD",1642129082111,0.00170527,3273.0,3272.5,0.00113684]
["bitfinex","ETHUSD",1642129082112,1.01370527,3273.0,3272.5,0.30113684]
["bitfinex","ETHUSD",1642129082313,3.24827058,3272.9,3272.5,0.00113684]
["bitfinex","ETHUSD",1642129082512,0.1222,3272.8,3272.5,0.00113684]
["bitfinex","ETHUSD",1642129082712,0.1222,3272.8,3272.1,0.00341054]
["bitfinex","ETHUSD",1642129082912,0.1222,3272.8,3271.8,1.016534]
["bitfinex","ETHUSD",1642129082913,0.1222,3272.8,3272.0,0.00397896]
["bitfinex","ETHUSD",1642129083358,0.1222,3272.8,3271.9,0.00454738]
["bitfinex","ETHUSD",1642129083962,0.76395,3272.7,3271.9,0.00454738]
["bitfinex","ETHUSD",1642129084165,1.28520913,3272.4,3271.9,0.00454738]
["bitfinex","ETHUSD",1642129084361,3.27021903,3272.3,3271.9,0.00454738]
["bitfinex","ETHUSD",1642129084560,3.27021903,3272.3,3271.6,0.00625265]
["bitfinex","ETHUSD",1642129085162,0.1222,3272.6,3271.5,0.00682108]
["bitfinex","ETHUSD",1642129086162,0.76402,3272.2,3271.5,0.00682108]
["bitfinex","ETHUSD",1642129086363,0.76402,3272.2,3271.7,0.76398]
["bitfinex","ETHUSD",1642129086562,0.76402,3272.2,3271.7,1.06398]
["bitfinex","ETHUSD",1642129086767,0.76402,3272.2,3271.8,0.00511581]
["bitfinex","ETHUSD",1642129087209,0.76402,3272.2,3271.8,0.30511581]
["bitfinex","ETHUSD",1642129087407,0.76402,3272.2,3271.8,0.3]
["bitfinex","ETHUSD",1642129087607,0.76402,3272.2,3271.9,0.00454738]
["bitfinex","ETHUSD",1642129088010,3.33585476,3272.5,3271.7,0.00568423]
["bitfinex","ETHUSD",1642129088208,3.33585476,3272.5,3271.6,0.3]
["bitfinex","ETHUSD",1642129088209,3.33585476,3272.5,3271.6,0.30625265]
["bitfinex","ETHUSD",1642129088407,3.33585476,3272.5,3271.7,0.00568423]
["bitfinex","ETHUSD",1642129088608,0.1222,3272.5,3271.7,0.00568423]
["bitfinex","ETHUSD",1642129089607,0.1222,3272.6,3271.7,0.00568423]
["bitfinex","ETHUSD",1642129089809,0.045463,3272.7,3272.0,0.7638071]
["bitfinex","ETHUSD",1642129090008,0.00113685,3272.9,3272.0,0.7638071]
["bitfinex","ETHUSD",1642129090207,0.00113685,3272.9,3272.1,0.00341054]
["bitfinex","ETHUSD",1642129090408,0.1222,3272.8,3272.1,0.00341054]
["bitfinex","ETHUSD",1642129090861,0.1222,3272.8,3272.1,0.38531414]
["bitfinex","ETHUSD",1642129091161,0.1222,3272.8,3272.4,0.76378]
["bitfinex","ETHUSD",1642129091364,0.00113685,3272.9,3272.6,1.38931681]
["bitfinex","ETHUSD",1642129091559,0.00113685,3272.9,3272.7,0.444]
["bitfinex","ETHUSD",1642129092158,0.00113685,3272.9,3272.7,0.744]
["bitfinex","ETHUSD",1642129092760,0.00113685,3272.9,3272.7,1.1258437]
["bitfinex","ETHUSD",1642129093260,0.00113685,3272.9,3272.8,0.3]
["bitfinex","ETHUSD",1642129093461,0.00113685,3272.9,3272.8,0.744]
["bitfinex","ETHUSD",1642129094711,0.00113685,3272.9,3272.8,0.444]
["bitfinex","ETHUSD",1642129094908,0.12333685,3272.9,3272.8,0.444]
["bitfinex","ETHUSD",1642129095110,0.00113685,3272.9,3272.8,0.444]
["bitfinex","ETHUSD",1642129096207,0.12333685,3272.9,3272.8,0.444]
["bitfinex","ETHUSD",1642129097010,0.00113685,3272.9,3272.8,0.444]
["bitfinex","ETHUSD",1642129097809,0.12333685,3272.9,3272.8,0.444]
["bitfinex","ETHUSD",1642129098010,0.00113685,3272.9,3272.8,0.444]
["bitfinex","ETHUSD",1642129100659,0.12333685,3272.9,3272.8,0.444]
["bitfinex","ETHUSD",1642129101059,3.0169724,3272.9,3272.8,0.444]
["bitfinex","ETHUSD",1642129101461,0.12333685,3272.9,3272.8,0.444]
["bitfinex","ETHUSD",1642129103111,0.12333685,3272.9,3272.5,0.76378]
["bitfinex","ETHUSD",1642129105314,0.00113685,3272.9,3272.5,0.76378]
["bitfinex","ETHUSD",1642129106357,0.00113685,3272.9,3272.5,1.06378]
["bitfinex","ETHUSD",1642129107859,0.76495685,3272.9,3272.5,1.06378]
["bitfinex","ETHUSD",1642129108263,0.76495685,3272.9,3272.3,0.444]
["bitfinex","ETHUSD",1642129108658,0.88715685,3272.9,3272.5,0.76379]
["bitfinex","ETHUSD",1642129110509,0.00113685,3272.9,3272.5,1.06379]
["bitfinex","ETHUSD",1642129110907,0.00113685,3272.9,3272.5,0.76379]
["bitfinex","ETHUSD",1642129112207,0.045463,3273.0,3272.5,0.76379]
["bitfinex","ETHUSD",1642129113009,0.045463,3273.0,3272.5,1.06379]
["bitfinex","ETHUSD",1642129113659,0.045463,3273.0,3272.5,1.4456619]
["bitfinex","ETHUSD",1642129113858,0.045463,3273.0,3272.6,0.444]
["bitfinex","ETHUSD",1642129114060,0.045463,3273.0,3272.7,0.76374]
["bitfinex","ETHUSD",1642129114360,0.76375,3273.2,3272.7,1.06374]
["bitfinex","ETHUSD",1642129114361,0.809213,3273.2,3272.7,1.06374]
["bitfinex","ETHUSD",1642129114758,0.0022737,3273.1,3272.7,1.06374]
["bitfinex","ETHUSD",1642129115161,0.00170527,3273.0,3272.7,1.06374]
["bitfinex","ETHUSD",1642129115660,0.00113685,3272.9,3272.7,1.06374]
["bitfinex","ETHUSD",1642129115861,0.00113685,3272.9,3272.7,1.4455921]
["bitfinex","ETHUSD",1642129117310,0.00113685,3272.9,3272.6,0.444]
["bitfinex","ETHUSD",1642129117508,0.00113685,3272.9,3272.6,0.744]
["bitfinex","ETHUSD",1642129119410,0.00113685,3272.9,3272.7,4.10609284]
["bitfinex","ETHUSD",1642129119610,0.00113685,3272.9,3272.8,3.45533327]
["bitfinex","ETHUSD",1642129119809,0.00113685,3272.9,3272.8,4.49124501]
["bitfinex","ETHUSD",1642129120009,0.00113685,3272.9,3272.8,4.61344501]
["bitfinex","ETHUSD",1642129120612,1.2548,3273.5,3273.2,0.76342]
["bitfinex","ETHUSD",1642129120860,3.93972855,3274.1,3273.8,1.27662448]
["bitfinex","ETHUSD",1642129121061,3.93972855,3274.1,3273.9,0.444]
["bitfinex","ETHUSD",1642129121457,1.57526302,3274.4,3273.9,0.444]
["bitfinex","ETHUSD",1642129121857,2.65258561,3274.7,3273.9,0.444]
["bitfinex","ETHUSD",1642129121858,0.00795793,3274.3,3273.9,0.444]
["bitfinex","ETHUSD",1642129122258,0.00738951,3274.2,3273.9,0.8257055]
["bitfinex","ETHUSD",1642129122460,0.00738951,3274.2,3273.9,1.5891155]
["bitfinex","ETHUSD",1642129122660,0.00682108,3274.1,3274.0,0.3]
["bitfinex","ETHUSD",1642129122961,0.00682108,3274.1,3274.0,0.744]
["bitfinex","ETHUSD",1642129123360,0.00682108,3274.1,3274.0,1.5073239]
["bitfinex","ETHUSD",1642129123559,0.00682108,3274.1,3274.0,2.5073239]
["bitfinex","ETHUSD",1642129123960,0.00682108,3274.1,3274.0,2.6294239]
["bitfinex","ETHUSD",1642129124158,0.00682108,3274.1,3274.0,1.6294239]
["bitfinex","ETHUSD",1642129124359,0.00682108,3274.1,3274.0,0.8661]
["bitfinex","ETHUSD",1642129124619,0.05228408,3274.1,3274.0,0.8661]
["bitfinex","ETHUSD",1642129126421,2.67809919,3274.1,3274.0,0.8661]
["bitfinex","ETHUSD",1642129126820,2.63263619,3274.1,3274.0,0.8661]
["bitfinex","ETHUSD",1642129130868,2.75473619,3274.1,3274.0,0.8661]
["bitfinex","ETHUSD",1642129132119,2.63263619,3274.1,3274.0,0.8661]
["bitfinex","ETHUSD",1642129134016,2.63263619,3274.1,3274.0,0.744]
["bitfinex","ETHUSD",1642129136462,2.63263619,3274.1,3274.0,3.76603948]
["bitfinex","ETHUSD",1642129136665,2.63263619,3274.1,3274.0,5.64407794]
["bitfinex","ETHUSD",1642129137863,2.63263619,3274.1,3274.0,2.5903]
["bitfinex","ETHUSD",1642129138070,0.00682108,3274.1,3274.0,0.744]
["bitfinex","ETHUSD",1642129138264,0.00682108,3274.1,3274.0,3.57476196]
["bitfinex","ETHUSD",1642129138464,0.00682108,3274.1,3274.0,3.62638295]
["bitfinex","ETHUSD",1642129138668,0.00682108,3274.1,3274.0,1.744]
["bitfinex","ETHUSD",1642129139066,0.00682108,3274.1,3274.0,0.744]
["bitfinex","ETHUSD",1642129139515,0.00682108,3274.1,3274.0,3.58330381]
["bitfinex","ETHUSD",1642129139910,0.00682108,3274.1,3274.0,4.70540381]
["bitfinex","ETHUSD",1642129140511,0.31563408,3274.9,3274.0,4.70540381]
["bitfinex","ETHUSD",1642129140712,0.31563408,3274.9,3274.2,0.3816794]
["bitfinex","ETHUSD",1642129140913,0.31563408,3274.9,3274.3,1.32946]
["bitfinex","ETHUSD",1642129141315,2.62540862,3274.8,3274.3,1.62946]
["bitfinex","ETHUSD",1642129141514,2.62540862,3274.8,3274.3,1.50736]
["bitfinex","ETHUSD",1642129141713,0.00341054,3274.7,3274.3,1.50736]
["bitfinex","ETHUSD",1642129142118,0.12494212,3274.6,3274.3,0.744]
["bitfinex","ETHUSD",1642129142513,0.0022737,3274.5,3274.3,0.744]
["bitfinex","ETHUSD",1642129142912,0.1221,3274.6,3274.3,0.744]
["bitfinex","ETHUSD",1642129142913,0.00170527,3274.4,3274.3,0.744]
["bitfinex","ETHUSD",1642129145064,0.00170527,3274.4,3274.3,0.444]
["bitfinex","ETHUSD",1642129145266,0.12380527,3274.4,3274.3,0.444]
["bitfinex","ETHUSD",1642129146475,2.62711389,3274.4,3274.3,0.744]
["bitfinex","ETHUSD",1642129147116,0.00170527,3274.4,3274.3,0.744]
["bitfinex","ETHUSD",1642129147915,2.62711389,3274.4,3274.3,0.744]
["bitfinex","ETHUSD",1642129148712,0.00170527,3274.4,3274.3,0.744]
["bitfinex","ETHUSD",1642129149517,6.18113549,3275.1,3274.3,0.744]
["bitfinex","ETHUSD",1642129149717,0.1221,3275.0,3274.3,1.744]
["bitfinex","ETHUSD",1642129149916,0.00113685,3274.6,3274.5,0.76333]
["bitfinex","ETHUSD",1642129150117,0.00113685,3274.6,3274.5,1.06333]
["bitfinex","ETHUSD",1642129150517,0.00113685,3274.6,3274.5,0.3]
["bitfinex","ETHUSD",1642129150763,0.00113685,3274.6,3274.3,1.744]
["bitfinex","ETHUSD",1642129151563,0.00113685,3274.6,3274.3,2.1256665]
["bitfinex","ETHUSD",1642129152465,0.00113685,3274.6,3274.3,2.8890365]
["bitfinex","ETHUSD",1642129152665,0.00113685,3274.6,3274.3,2.50737]
["bitfinex","ETHUSD",1642129153866,0.00113685,3274.6,3274.3,2.8890308]
["bitfinex","ETHUSD",1642129154270,0.00113685,3274.6,3274.3,2.50737]
["bitfinex","ETHUSD",1642129154710,0.00113685,3274.6,3274.3,1.744]
["bitfinex","ETHUSD",1642129154911,0.00113685,3274.6,3274.3,0.744]
["bitfinex","ETHUSD",1642129156713,0.00113685,3274.6,3274.3,1.8890311]
["bitfinex","ETHUSD",1642129156922,0.00113685,3274.6,3274.3,2.8156311]
["bitfinex","ETHUSD",1642129158569,0.00113685,3274.6,3274.4,1.0]
["bitfinex","ETHUSD",1642129158770,0.00113685,3274.6,3274.5,0.444]
["bitfinex","ETHUSD",1642129159170,0.00113685,3274.6,3274.5,0.744]
["bitfinex","ETHUSD",1642129160471,0.00113685,3274.6,3274.5,1.50725]
["bitfinex","ETHUSD",1642129160972,0.00113685,3274.6,3274.5,5.4674732]
["bitfinex","ETHUSD",1642129161373,0.00113685,3274.6,3274.5,5.5129362]
["bitfinex","ETHUSD",1642129161573,1.60419102,3275.2,3274.6,4.15]
["bitfinex","ETHUSD",1642129161777,1.60419102,3275.2,3274.9,0.763]
["bitfinex","ETHUSD",1642129161778,1.57526302,3275.2,3274.9,0.763]
["bitfinex","ETHUSD",1642129162023,6.30101327,3275.5,3275.1,7.499]
["bitfinex","ETHUSD",1642129162219,5.51343978,3275.5,3275.2,0.444]
["bitfinex","ETHUSD",1642129162416,0.00170527,3275.4,3275.2,1.47616061]
["bitfinex","ETHUSD",1642129162615,0.00170527,3275.4,3275.2,1.77616061]
["bitfinex","ETHUSD",1642129162817,0.00113684,3275.3,3275.2,1.77616061]
["bitfinex","ETHUSD",1642129163016,0.00113684,3275.3,3275.2,3.6515125]
["bitfinex","ETHUSD",1642129163215,0.00113684,3275.3,3275.2,2.6515125]
["bitfinex","ETHUSD",1642129166067,0.00113684,3275.3,3275.2,1.1255025]
["bitfinex","ETHUSD",1642129166468,3.89757335,3275.8,3275.2,1.1255025]
["bitfinex","ETHUSD",1642129166669,3.89757335,3275.8,3275.1,7.499]
["bitfinex","ETHUSD",1642129166871,0.0022737,3275.7,3275.1,7.499]
["bitfinex","ETHUSD",1642129167068,0.7633,3275.5,3275.1,7.499]
["bitfinex","ETHUSD",1642129167268,0.1221,3275.4,3275.1,7.499]
["bitfinex","ETHUSD",1642129168469,2.48475461,3275.4,3275.1,7.499]
["bitfinex","ETHUSD",1642129168869,2.48475461,3275.4,3275.1,7.799]
["bitfinex","ETHUSD",1642129169519,0.1221,3275.4,3275.1,7.799]
["bitfinex","ETHUSD",1642129170515,2.62507395,3275.3,3275.1,7.799]
["bitfinex","ETHUSD",1642129170716,2.62507395,3275.3,3275.1,7.499]
["bitfinex","ETHUSD",1642129170717,4.2721,3275.2,3275.1,7.499]
["bitfinex","ETHUSD",1642129170916,4.2221,3275.2,3275.1,7.499]
["bitfinex","ETHUSD",1642129171113,4.2221,3275.2,3275.1,7.50013684]
["bitfinex","ETHUSD",1642129171513,6.58475461,3275.2,3275.1,7.50013684]
["bitfinex","ETHUSD",1642129171814,2.43475461,3275.2,3275.1,7.50013684]
["bitfinex","ETHUSD",1642129172617,5.05982856,3275.2,3275.1,7.50013684]
["bitfinex","ETHUSD",1642129173264,2.69717395,3275.2,3275.1,7.50013684]
["bitfinex","ETHUSD",1642129175170,5.05982856,3275.2,3275.1,7.50013684]
["bitfinex","ETHUSD",1642129179021,2.69717395,3275.2,3275.1,7.50013684]
["bitfinex","ETHUSD",1642129179928,4.27241586,3275.2,3275.1,7.50013684]
["bitfinex","ETHUSD",1642129183668,2.69717395,3275.2,3275.1,7.50013684]
["bitfinex","ETHUSD",1642129184268,4.27238682,3275.2,3275.1,7.50013684]
["bitfinex","ETHUSD",1642129184918,4.20028682,3275.2,3275.1,7.50013684]
["bitfinex","ETHUSD",1642129185715,2.62507395,3275.2,3275.1,7.50013684]
["bitfinex","ETHUSD",1642129186618,4.20026643,3275.2,3275.1,7.50013684]
["bitfinex","ETHUSD",1642129191163,2.62507395,3275.2,3275.1,7.50013684]
["bitfinex","ETHUSD",1642129196766,2.62507395,3275.2,3275.1,1.39244684]
["bitfinex","ETHUSD",1642129196964,3.15,3275.1,3274.6,0.045463]
["bitfinex","ETHUSD",1642129197166,0.76352,3274.9,3274.3,0.3]
["bitfinex","ETHUSD",1642129197367,0.79441677,3274.8,3274.7,0.0022737]
["bitfinex","ETHUSD",1642129197565,0.76358,3274.8,3274.3,0.3]
["bitfinex","ETHUSD",1642129197764,0.76358,3274.8,3274.4,0.00170527]
["bitfinex","ETHUSD",1642129197966,1.41539163,3274.5,3274.4,0.00170527]
["bitfinex","ETHUSD",1642129198165,1.41539163,3274.5,3274.1,0.045463]
["bitfinex","ETHUSD",1642129198166,1.41539163,3274.5,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129199166,0.76355,3274.4,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129202416,2.99692382,3274.3,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129202917,0.1221,3274.3,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129203117,3.62061201,3274.4,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129203369,2.8902796,3274.3,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129203569,0.76355,3274.4,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129203972,3.62531062,3274.4,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129204174,3.63899988,3274.4,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129204370,2.84234286,3274.3,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129205374,0.76355,3274.4,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129207120,0.76355,3274.4,3273.8,0.045463]
["bitfinex","ETHUSD",1642129207318,1.52717,3274.4,3273.8,0.045463]
["bitfinex","ETHUSD",1642129207517,0.76362,3274.2,3273.9,0.00454738]
["bitfinex","ETHUSD",1642129207918,0.88572,3274.2,3273.9,0.00454738]
["bitfinex","ETHUSD",1642129208119,0.88572,3274.2,3273.7,0.00568423]
["bitfinex","ETHUSD",1642129209319,0.88572,3274.2,3273.9,0.28196904]
["bitfinex","ETHUSD",1642129209619,0.88572,3274.2,3274.0,0.00397896]
["bitfinex","ETHUSD",1642129210218,2.11733,3274.4,3274.0,0.00397896]
["bitfinex","ETHUSD",1642129210419,2.62582062,3274.1,3274.0,0.00397896]
["bitfinex","ETHUSD",1642129211463,2.62582062,3274.3,3274.0,0.00397896]
["bitfinex","ETHUSD",1642129212466,3.38938062,3274.4,3274.0,0.00397896]
["bitfinex","ETHUSD",1642129213263,4.15309062,3274.3,3274.0,0.00397896]
["bitfinex","ETHUSD",1642129213465,2.91668192,3274.2,3274.0,0.00397896]
["bitfinex","ETHUSD",1642129213664,4.44410192,3274.2,3274.0,0.00397896]
["bitfinex","ETHUSD",1642129213863,2.83749221,3274.1,3274.0,0.00397896]
["bitfinex","ETHUSD",1642129214513,1.52742,3274.2,3274.0,0.00397896]
["bitfinex","ETHUSD",1642129214514,1.52742,3274.2,3274.0,0.285948]
["bitfinex","ETHUSD",1642129214912,1.52742,3274.2,3274.1,0.28537958]
["bitfinex","ETHUSD",1642129215314,5.39254746,3274.3,3274.1,0.28537958]
["bitfinex","ETHUSD",1642129215516,2.44703539,3274.3,3274.1,0.28537958]
["bitfinex","ETHUSD",1642129215713,0.91976539,3274.3,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129215912,1.56425941,3274.6,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129216513,1.56425941,3274.7,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129216714,1.56425941,3274.7,3274.2,0.04830511]
["bitfinex","ETHUSD",1642129217114,1.56425941,3274.7,3274.3,0.00227369]
["bitfinex","ETHUSD",1642129217512,1.56425941,3274.7,3274.3,0.04773669]
["bitfinex","ETHUSD",1642129217714,2.81132772,3274.8,3274.3,0.04773669]
["bitfinex","ETHUSD",1642129217915,2.81132772,3274.8,3274.4,0.00170527]
["bitfinex","ETHUSD",1642129218113,1.34365773,3274.7,3274.4,0.00170527]
["bitfinex","ETHUSD",1642129218369,2.68922772,3274.8,3274.4,0.00170527]
["bitfinex","ETHUSD",1642129219373,0.76347,3274.8,3274.4,0.00170527]
["bitfinex","ETHUSD",1642129219968,0.76347,3274.8,3274.6,0.28196904]
["bitfinex","ETHUSD",1642129220169,0.76347,3274.8,3274.6,0.56393808]
["bitfinex","ETHUSD",1642129221768,0.76347,3274.8,3274.6,0.86393808]
["bitfinex","ETHUSD",1642129222015,3.21327941,3275.0,3274.6,0.86393808]
["bitfinex","ETHUSD",1642129222016,0.88549,3275.0,3274.6,0.86393808]
["bitfinex","ETHUSD",1642129222220,1.56425941,3275.1,3274.8,0.045463]
["bitfinex","ETHUSD",1642129222416,0.00113685,3274.9,3274.8,0.045463]
["bitfinex","ETHUSD",1642129223216,0.00113685,3274.9,3274.7,0.311163]
["bitfinex","ETHUSD",1642129223419,0.00113685,3274.9,3274.7,0.045463]
["bitfinex","ETHUSD",1642129224216,0.00113685,3274.9,3274.7,0.3507867]
["bitfinex","ETHUSD",1642129224616,0.00113685,3274.9,3274.7,0.045463]
["bitfinex","ETHUSD",1642129225216,0.00113685,3274.9,3274.8,0.28196904]
["bitfinex","ETHUSD",1642129225418,0.00113685,3274.9,3274.8,0.56393808]
["bitfinex","ETHUSD",1642129230113,0.00113685,3274.9,3274.8,0.60940108]
["bitfinex","ETHUSD",1642129230314,0.00113685,3274.9,3274.8,1.55380108]
["bitfinex","ETHUSD",1642129230515,0.00113685,3274.9,3274.8,1.99780108]
["bitfinex","ETHUSD",1642129233466,0.00113685,3274.9,3274.8,1.95233808]
["bitfinex","ETHUSD",1642129236467,0.00113685,3274.9,3274.8,2.1557793]
["bitfinex","ETHUSD",1642129239720,0.00113685,3274.9,3274.8,2.11990108]
["bitfinex","ETHUSD",1642129240225,0.00113685,3274.9,3274.8,2.15025414]
["bitfinex","ETHUSD",1642129240865,0.00113685,3274.9,3274.8,2.02815414]
["bitfinex","ETHUSD",1642129241467,0.00113685,3274.9,3274.8,4.82531401]
["bitfinex","ETHUSD",1642129241870,0.00113685,3274.9,3274.8,6.34406532]
["bitfinex","ETHUSD",1642129244619,0.00113685,3274.9,3274.8,4.82531401]
["bitfinex","ETHUSD",1642129244820,0.00113685,3274.9,3274.8,1.99780108]
["bitfinex","ETHUSD",1642129245021,0.00113685,3274.9,3274.8,4.85694413]
["bitfinex","ETHUSD",1642129245219,0.00113685,3274.9,3274.8,4.85360006]
["bitfinex","ETHUSD",1642129245619,0.00113685,3274.9,3274.8,2.02822213]
["bitfinex","ETHUSD",1642129245821,0.00113685,3274.9,3274.8,1.99780108]
["bitfinex","ETHUSD",1642129246220,0.00113685,3274.9,3274.8,2.02844442]
["bitfinex","ETHUSD",1642129246420,0.00113685,3274.9,3274.8,4.8064639]
["bitfinex","ETHUSD",1642129246820,0.00113685,3274.9,3274.8,4.83791907]
["bitfinex","ETHUSD",1642129247420,0.00113685,3274.9,3274.8,5.83791907]
["bitfinex","ETHUSD",1642129247619,0.00113685,3274.9,3274.8,5.8064639]
["bitfinex","ETHUSD",1642129247820,0.00113685,3274.9,3274.8,3.0298544]
["bitfinex","ETHUSD",1642129248024,0.00113685,3274.9,3274.8,2.0298544]
["bitfinex","ETHUSD",1642129248271,0.00113685,3274.9,3274.8,4.83836524]
["bitfinex","ETHUSD",1642129250375,0.00113685,3274.9,3274.8,2.0298544]
["bitfinex","ETHUSD",1642129250577,0.00113685,3274.9,3274.8,1.99780108]
["bitfinex","ETHUSD",1642129252424,0.00113685,3274.9,3274.8,4.85927664]
["bitfinex","ETHUSD",1642129252824,0.1221,3275.5,3274.8,4.85927664]
["bitfinex","ETHUSD",1642129253024,0.1221,3275.7,3275.1,1.06315]
["bitfinex","ETHUSD",1642129253228,0.00397897,3275.4,3275.2,0.489463]
["bitfinex","ETHUSD",1642129253624,0.00341054,3275.3,3275.2,0.489463]
["bitfinex","ETHUSD",1642129254225,0.00341054,3275.3,3275.2,0.7492557]
["bitfinex","ETHUSD",1642129254630,0.00341054,3275.3,3275.2,1.0492557]
["bitfinex","ETHUSD",1642129255969,0.00341054,3275.3,3275.2,0.744]
["bitfinex","ETHUSD",1642129257369,0.00341054,3275.3,3275.2,0.444]
["bitfinex","ETHUSD",1642129257570,0.00341054,3275.3,3275.0,0.045463]
["bitfinex","ETHUSD",1642129257770,0.1221,3275.2,3275.0,0.045463]
["bitfinex","ETHUSD",1642129257972,0.00284212,3275.2,3275.0,0.045463]
["bitfinex","ETHUSD",1642129258173,0.0022737,3275.1,3275.0,0.045463]
["bitfinex","ETHUSD",1642129259523,0.0022737,3275.1,3274.9,0.045463]
["bitfinex","ETHUSD",1642129259919,0.00170527,3275.0,3274.9,0.045463]
["bitfinex","ETHUSD",1642129261522,0.00170527,3275.0,3274.9,0.090926]
["bitfinex","ETHUSD",1642129263021,0.00170527,3275.0,3274.9,0.045463]
["bitfinex","ETHUSD",1642129263274,0.00170527,3275.0,3274.8,1.14307817]
["bitfinex","ETHUSD",1642129263476,0.00170527,3275.0,3274.9,0.045463]
["bitfinex","ETHUSD",1642129263673,0.1221,3275.7,3275.1,0.76319]
["bitfinex","ETHUSD",1642129263873,0.1221,3275.7,3275.2,0.045463]
["bitfinex","ETHUSD",1642129264073,0.00397897,3275.4,3275.2,0.045463]
["bitfinex","ETHUSD",1642129264474,0.00341054,3275.3,3275.2,0.045463]
["bitfinex","ETHUSD",1642129264674,0.00341054,3275.3,3275.1,1.06319]
["bitfinex","ETHUSD",1642129264876,0.00341054,3275.3,3274.9,0.60940108]
["bitfinex","ETHUSD",1642129265074,0.00284212,3275.2,3274.9,0.90940108]
["bitfinex","ETHUSD",1642129265475,0.1243737,3275.1,3274.9,0.60940108]
["bitfinex","ETHUSD",1642129265676,0.1243737,3275.1,3274.9,0.56393808]
["bitfinex","ETHUSD",1642129265875,0.00170527,3275.0,3274.9,0.56393808]
["bitfinex","ETHUSD",1642129266079,0.12380527,3275.0,3274.9,0.56393808]
["bitfinex","ETHUSD",1642129266276,0.00170527,3275.0,3274.9,0.56393808]
["bitfinex","ETHUSD",1642129266477,0.12380527,3275.0,3274.9,0.56393808]
["bitfinex","ETHUSD",1642129266876,0.00170527,3275.0,3274.9,0.56393808]
["bitfinex","ETHUSD",1642129267122,0.12380527,3275.0,3274.9,0.56393808]
["bitfinex","ETHUSD",1642129267321,0.00170527,3275.0,3274.9,0.56393808]
["bitfinex","ETHUSD",1642129267518,0.12380527,3275.0,3274.9,0.56393808]
["bitfinex","ETHUSD",1642129267719,0.00170527,3275.0,3274.9,0.56393808]
["bitfinex","ETHUSD",1642129268020,2.7492799,3275.0,3274.9,0.56393808]
["bitfinex","ETHUSD",1642129269020,2.6271799,3275.0,3274.9,0.56393808]
["bitfinex","ETHUSD",1642129274073,0.00170527,3275.0,3274.9,0.56393808]
["bitfinex","ETHUSD",1642129274919,2.6271799,3275.0,3274.9,0.56393808]
["bitfinex","ETHUSD",1642129275921,0.00170527,3275.0,3274.9,0.56393808]
["bitfinex","ETHUSD",1642129276721,0.00170527,3275.0,3274.9,0.86393808]
["bitfinex","ETHUSD",1642129276921,2.6271799,3275.0,3274.9,0.36393808]
["bitfinex","ETHUSD",1642129277122,2.6271799,3275.0,3274.9,0.28196904]
["bitfinex","ETHUSD",1642129277522,2.6271799,3275.0,3274.9,0.36393808]
["bitfinex","ETHUSD",1642129277822,0.00170527,3275.0,3274.9,0.36393808]
["bitfinex","ETHUSD",1642129279077,0.12380527,3275.0,3274.9,0.36393808]
["bitfinex","ETHUSD",1642129279879,0.76358,3274.8,3274.4,0.045463]
["bitfinex","ETHUSD",1642129280173,3.72715,3274.9,3274.5,0.00113684]
["bitfinex","ETHUSD",1642129280174,0.76363,3274.6,3274.5,0.00113684]
["bitfinex","ETHUSD",1642129280375,2.88573,3274.6,3274.5,0.00113684]
["bitfinex","ETHUSD",1642129280572,2.88573,3274.6,3274.1,0.1221]
["bitfinex","ETHUSD",1642129280573,2.88573,3274.6,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129280774,1.42894465,3274.4,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129280974,2.5221,3274.3,3274.2,0.00284211]
["bitfinex","ETHUSD",1642129281776,0.167563,3274.3,3273.9,0.045463]
["bitfinex","ETHUSD",1642129282025,1.52732,3274.2,3273.0,9.37587]
["bitfinex","ETHUSD",1642129282221,0.1221,3274.1,3274.0,0.00113685]
["bitfinex","ETHUSD",1642129282421,0.1221,3274.1,3273.1,0.00625266]
["bitfinex","ETHUSD",1642129282822,0.1221,3274.1,3273.0,0.77048109]
["bitfinex","ETHUSD",1642129283019,0.1221,3274.1,3273.1,0.00625266]
["bitfinex","ETHUSD",1642129284022,2.62547463,3274.0,3273.1,0.00625266]
["bitfinex","ETHUSD",1642129285624,0.1221,3273.9,3273.1,0.00625266]
["bitfinex","ETHUSD",1642129286071,0.76369,3274.0,3273.1,0.00625266]
["bitfinex","ETHUSD",1642129286271,0.1221,3273.9,3273.1,0.00625266]
["bitfinex","ETHUSD",1642129286672,2.62547463,3273.8,3273.1,0.00625266]
["bitfinex","ETHUSD",1642129290126,2.62547463,3273.8,3273.4,0.00807355]
["bitfinex","ETHUSD",1642129290423,2.62547463,3273.8,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129291823,2.62547463,3273.9,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129292022,0.1221,3273.8,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129292427,2.62547463,3273.9,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129293471,5.5813616,3274.1,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129294169,6.3450316,3274.1,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129294570,2.74757463,3274.0,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129294769,2.83901536,3273.9,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129294974,0.1221,3273.8,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129295169,0.1221,3273.9,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129295872,2.74757463,3273.9,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129296070,2.62547463,3273.9,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129296271,0.1221,3273.8,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129297722,2.62547463,3273.7,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129298021,0.1221,3273.6,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129299226,2.62547463,3273.7,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129299424,0.1221,3274.0,3273.5,0.00397897]
["bitfinex","ETHUSD",1642129300224,0.1221,3274.0,3273.7,0.00807355]
["bitfinex","ETHUSD",1642129300625,0.1221,3274.0,3273.8,0.0022737]
["bitfinex","ETHUSD",1642129301078,3.3896186,3273.9,3273.8,0.0022737]
["bitfinex","ETHUSD",1642129301275,3.5117186,3273.9,3273.8,0.0022737]
["bitfinex","ETHUSD",1642129302576,6.50947638,3273.9,3273.8,0.0022737]
["bitfinex","ETHUSD",1642129303174,5.74575638,3273.9,3273.8,0.0022737]
["bitfinex","ETHUSD",1642129307327,6.69025638,3273.9,3273.8,0.0022737]
["bitfinex","ETHUSD",1642129308776,6.73571938,3273.9,3273.8,0.0022737]
["bitfinex","ETHUSD",1642129309778,7.03571938,3273.9,3273.8,0.0022737]
["bitfinex","ETHUSD",1642129310178,7.03571938,3273.9,3273.8,0.01034725]
["bitfinex","ETHUSD",1642129312533,8.59997879,3273.9,3273.8,0.01034725]
["bitfinex","ETHUSD",1642129312729,8.29997879,3273.9,3273.8,0.01034725]
["bitfinex","ETHUSD",1642129314930,7.65547879,3273.9,3273.8,0.01034725]
["bitfinex","ETHUSD",1642129315130,6.09121938,3273.9,3273.8,0.01034725]
["bitfinex","ETHUSD",1642129315875,5.79121938,3273.9,3273.8,0.01034725]
["bitfinex","ETHUSD",1642129316077,7.36701422,3273.9,3273.8,0.01034725]
["bitfinex","ETHUSD",1642129316977,5.79121938,3273.9,3273.8,0.01034725]
["bitfinex","ETHUSD",1642129318777,7.36701738,3273.9,3273.8,0.01034725]
["bitfinex","ETHUSD",1642129319625,5.79121938,3273.9,3273.8,0.01034725]
["bitfinex","ETHUSD",1642129320226,6.09121938,3273.9,3273.8,0.01034725]
["bitfinex","ETHUSD",1642129320628,2.85,3273.8,3272.6,1.2234]
["bitfinex","ETHUSD",1642129320831,1.52784,3273.3,3272.6,1.2234]
["bitfinex","ETHUSD",1642129321026,3.15539559,3273.2,3272.7,0.00625266]
["bitfinex","ETHUSD",1642129321426,1.53601829,3272.9,3272.7,0.00625266]
["bitfinex","ETHUSD",1642129321628,1.53601829,3272.9,3272.5,0.0073895]
["bitfinex","ETHUSD",1642129321826,0.045463,3272.9,3272.5,0.0073895]
["bitfinex","ETHUSD",1642129324475,0.76398,3272.8,3272.5,0.0073895]
["bitfinex","ETHUSD",1642129324676,1.63048,3272.8,3272.5,0.0073895]
["bitfinex","ETHUSD",1642129325075,2.92567761,3272.7,3272.5,0.0073895]
["bitfinex","ETHUSD",1642129325475,0.045463,3272.6,3271.9,0.01080004]
["bitfinex","ETHUSD",1642129325675,2.92567761,3272.7,3271.9,0.01080004]
["bitfinex","ETHUSD",1642129325676,0.045463,3272.4,3271.9,0.01080004]
["bitfinex","ETHUSD",1642129325879,0.045463,3272.4,3271.8,0.01136847]
["bitfinex","ETHUSD",1642129327128,1.573683,3272.4,3271.8,0.01136847]
["bitfinex","ETHUSD",1642129327326,1.52822,3272.4,3271.8,0.01136847]
["bitfinex","ETHUSD",1642129327525,0.045463,3272.3,3271.8,0.01136847]
["bitfinex","ETHUSD",1642129327725,2.96031866,3272.3,3271.8,0.01136847]
["bitfinex","ETHUSD",1642129327923,2.97747999,3272.3,3271.8,0.01136847]
["bitfinex","ETHUSD",1642129328423,3.74161999,3272.3,3271.8,0.01136847]
["bitfinex","ETHUSD",1642129329026,2.62717857,3272.2,3271.8,0.01136847]
["bitfinex","ETHUSD",1642129330226,0.76415,3272.1,3271.2,7.69413597]
["bitfinex","ETHUSD",1642129330426,0.76585527,3272.1,3271.2,7.99413597]
["bitfinex","ETHUSD",1642129330628,0.76585527,3272.1,3271.3,0.00284211]
["bitfinex","ETHUSD",1642129331678,2.62717857,3272.0,3271.3,1.14884188]
["bitfinex","ETHUSD",1642129331876,2.62717857,3272.0,3271.3,0.64884188]
["bitfinex","ETHUSD",1642129332279,0.00341054,3271.9,3271.3,0.64884188]
["bitfinex","ETHUSD",1642129332579,0.00284211,3271.8,3271.3,0.64884188]
["bitfinex","ETHUSD",1642129332776,0.00284211,3271.8,3271.3,1.2343243]
["bitfinex","ETHUSD",1642129332979,0.00227369,3271.7,3271.3,1.2343243]
["bitfinex","ETHUSD",1642129333378,0.00170527,3271.6,3271.3,1.2343243]
["bitfinex","ETHUSD",1642129333882,0.00113684,3271.5,3271.2,7.7106]
["bitfinex","ETHUSD",1642129334378,0.00397896,3272.0,3271.2,7.7106]
["bitfinex","ETHUSD",1642129334826,0.00341054,3271.9,3271.2,7.7106]
["bitfinex","ETHUSD",1642129335029,0.00341054,3271.9,3271.3,1.14758926]
["bitfinex","ETHUSD",1642129335225,0.00284211,3271.8,3271.2,7.7106]
["bitfinex","ETHUSD",1642129335427,0.00284211,3271.8,3271.1,4.54028]
["bitfinex","ETHUSD",1642129335627,0.00227369,3271.7,3271.1,3.3122]
["bitfinex","ETHUSD",1642129336025,0.8864,3271.9,3271.1,3.3122]
["bitfinex","ETHUSD",1642129336026,0.00170527,3271.6,3271.1,0.3]
["bitfinex","ETHUSD",1642129336226,0.00170527,3271.6,3271.0,0.3]
["bitfinex","ETHUSD",1642129336431,0.8864,3271.9,3271.0,0.3]
["bitfinex","ETHUSD",1642129336432,0.00113684,3271.5,3271.0,0.3]
["bitfinex","ETHUSD",1642129336625,0.00113684,3271.5,3271.1,0.00113685]
["bitfinex","ETHUSD",1642129336825,0.00284211,3271.8,3271.1,0.00113685]
["bitfinex","ETHUSD",1642129337027,0.00284211,3271.8,3270.9,1.45060007]
["bitfinex","ETHUSD",1642129337028,0.1222,3271.7,3271.0,0.00170527]
["bitfinex","ETHUSD",1642129337227,0.12447369,3271.7,3271.0,0.00170527]
["bitfinex","ETHUSD",1642129337427,0.00170527,3271.6,3271.0,0.00170527]
["bitfinex","ETHUSD",1642129337826,0.00113684,3271.5,3271.0,0.00170527]
["bitfinex","ETHUSD",1642129338275,0.1222,3271.8,3271.0,0.76585527]
["bitfinex","ETHUSD",1642129338276,0.00227369,3271.7,3271.0,0.76585527]
["bitfinex","ETHUSD",1642129338472,0.00227369,3271.7,3271.1,2.94700116]
["bitfinex","ETHUSD",1642129338672,0.00170527,3271.6,3271.0,0.00170527]
["bitfinex","ETHUSD",1642129338977,0.00113684,3271.5,3271.0,0.00170527]
["bitfinex","ETHUSD",1642129339171,0.00113684,3271.5,3271.2,1.30472746]
["bitfinex","ETHUSD",1642129339375,0.00227369,3271.7,3271.4,0.76407]
["bitfinex","ETHUSD",1642129339774,0.00170527,3271.6,3271.4,0.76407]
["bitfinex","ETHUSD",1642129340073,0.1222,3271.8,3271.4,0.76407]
["bitfinex","ETHUSD",1642129340074,0.00113684,3271.5,3271.4,0.76407]
["bitfinex","ETHUSD",1642129340275,0.00113684,3271.5,3271.4,1.06407]
["bitfinex","ETHUSD",1642129341074,0.00113684,3271.5,3271.4,0.3]
["bitfinex","ETHUSD",1642129341478,0.00113684,3271.5,3271.3,0.444]
["bitfinex","ETHUSD",1642129341479,0.00113684,3271.5,3271.3,0.744]
["bitfinex","ETHUSD",1642129342148,0.00113684,3271.5,3271.3,0.3]
["bitfinex","ETHUSD",1642129342444,0.00113684,3271.5,3271.0,0.01428243]
["bitfinex","ETHUSD",1642129343845,0.1222,3271.4,3271.0,0.00170527]
["bitfinex","ETHUSD",1642129344444,0.1222,3271.4,3270.9,0.0022737]
["bitfinex","ETHUSD",1642129345646,0.1222,3271.4,3270.9,0.7664537]
["bitfinex","ETHUSD",1642129346074,0.1222,3271.4,3271.0,0.00170527]
["bitfinex","ETHUSD",1642129346273,0.00113684,3271.5,3271.0,0.00170527]
["bitfinex","ETHUSD",1642129346472,0.00113684,3271.5,3270.9,0.0022737]
["bitfinex","ETHUSD",1642129347274,0.76431,3271.4,3270.9,0.0022737]
["bitfinex","ETHUSD",1642129348576,0.1222,3271.3,3270.9,0.0022737]
["bitfinex","ETHUSD",1642129349376,0.76436,3271.2,3270.9,0.0022737]
["bitfinex","ETHUSD",1642129349624,0.1222,3271.1,3270.9,0.0022737]
["bitfinex","ETHUSD",1642129351125,0.76436,3271.2,3270.9,0.0022737]
["bitfinex","ETHUSD",1642129351324,1.37914584,3271.1,3270.8,0.5522737]
["bitfinex","ETHUSD",1642129351527,1.38028268,3271.1,3270.8,0.5522737]
["bitfinex","ETHUSD",1642129354974,1.38028268,3271.1,3270.8,0.3]
["bitfinex","ETHUSD",1642129355276,1.38028268,3271.1,3270.8,0.25]
["bitfinex","ETHUSD",1642129355277,1.995463,3270.9,3270.8,0.25]
["bitfinex","ETHUSD",1642129355475,0.167663,3270.9,3270.8,0.25]
["bitfinex","ETHUSD",1642129356675,4.15,3270.8,3269.9,0.3057776]
["bitfinex","ETHUSD",1642129356882,4.15,3270.8,3269.8,1.1933]
["bitfinex","ETHUSD",1642129356883,0.809963,3270.6,3269.8,1.1933]
["bitfinex","ETHUSD",1642129357128,0.809963,3270.6,3270.0,0.00511581]
["bitfinex","ETHUSD",1642129357129,0.045463,3270.4,3270.0,0.00511581]
["bitfinex","ETHUSD",1642129357326,0.1223,3270.3,3270.0,0.00511581]
["bitfinex","ETHUSD",1642129357522,0.1223,3270.3,3269.6,0.0073895]
["bitfinex","ETHUSD",1642129358721,2.62799995,3270.2,3269.6,0.0073895]
["bitfinex","ETHUSD",1642129359123,2.62799995,3270.2,3269.8,0.3057912]
["bitfinex","ETHUSD",1642129359528,2.62799995,3270.2,3269.9,0.00568423]
["bitfinex","ETHUSD",1642129360776,0.045463,3270.1,3269.9,0.00568423]
["bitfinex","ETHUSD",1642129361180,0.045463,3270.0,3269.3,0.00909477]
["bitfinex","ETHUSD",1642129361381,0.045463,3269.7,3269.3,0.00909477]
["bitfinex","ETHUSD",1642129361577,0.1223,3269.6,3269.3,0.00909477]
["bitfinex","ETHUSD",1642129361977,0.167763,3269.6,3269.3,0.00909477]
["bitfinex","ETHUSD",1642129362182,0.167763,3269.6,3268.9,3.71857587]
["bitfinex","ETHUSD",1642129362378,0.167763,3269.6,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129362379,0.00113684,3269.5,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129362980,0.00113684,3269.5,3269.0,0.30170527]
["bitfinex","ETHUSD",1642129363380,0.00113684,3269.5,3269.1,0.00113685]
["bitfinex","ETHUSD",1642129363779,1.25593684,3269.5,3269.1,0.00113685]
["bitfinex","ETHUSD",1642129364280,1.25593684,3269.5,3269.1,0.30698795]
["bitfinex","ETHUSD",1642129364538,1.25593684,3269.5,3269.2,1.14683347]
["bitfinex","ETHUSD",1642129364732,1.25593684,3269.5,3269.3,0.444]
["bitfinex","ETHUSD",1642129364927,1.25593684,3269.5,3269.3,0.78099339]
["bitfinex","ETHUSD",1642129365326,1.25593684,3269.5,3269.3,0.744]
["bitfinex","ETHUSD",1642129365531,1.25593684,3269.5,3269.3,2.0435211]
["bitfinex","ETHUSD",1642129365926,1.25593684,3269.5,3269.3,0.744]
["bitfinex","ETHUSD",1642129366328,1.25593684,3269.5,3269.3,1.0498116]
["bitfinex","ETHUSD",1642129370173,1.25753684,3269.5,3269.3,1.0498116]
["bitfinex","ETHUSD",1642129370774,2.51233684,3269.5,3269.3,1.0498116]
["bitfinex","ETHUSD",1642129377680,2.51233684,3269.5,3269.3,0.744]
["bitfinex","ETHUSD",1642129378381,2.63463684,3269.5,3269.3,0.3]
["bitfinex","ETHUSD",1642129378581,2.63463684,3269.5,3269.1,0.30113685]
["bitfinex","ETHUSD",1642129378779,2.63463684,3269.5,3269.1,0.00113685]
["bitfinex","ETHUSD",1642129378780,2.68009984,3269.5,3269.1,0.00113685]
["bitfinex","ETHUSD",1642129379178,2.68009984,3269.5,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129379380,1.20004549,3269.4,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129380236,0.045463,3269.3,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129380433,1.15458249,3269.4,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129380434,0.167763,3269.2,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129380634,0.167763,3269.3,3268.9,0.3022737]
["bitfinex","ETHUSD",1642129381133,0.167763,3269.3,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129381533,0.167763,3269.3,3268.8,0.00284212]
["bitfinex","ETHUSD",1642129383387,0.045463,3269.0,3268.8,0.00284212]
["bitfinex","ETHUSD",1642129383590,0.045463,3269.2,3268.8,0.00284212]
["bitfinex","ETHUSD",1642129383591,0.167763,3268.9,3268.8,0.00284212]
["bitfinex","ETHUSD",1642129383788,0.045463,3268.9,3268.5,0.00454739]
["bitfinex","ETHUSD",1642129383986,3.14728249,3269.4,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129383987,0.045463,3268.7,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129385187,0.045463,3268.7,3268.1,0.00682108]
["bitfinex","ETHUSD",1642129385387,0.045463,3268.6,3268.0,1.78640108]
["bitfinex","ETHUSD",1642129385788,0.00227369,3268.5,3268.0,1.78640108]
["bitfinex","ETHUSD",1642129385989,0.04773669,3268.5,3268.0,1.78640108]
["bitfinex","ETHUSD",1642129386289,0.00170527,3268.4,3268.0,1.78640108]
["bitfinex","ETHUSD",1642129386492,0.045463,3268.1,3267.8,5.05423751]
["bitfinex","ETHUSD",1642129386789,0.045463,3268.0,3267.9,0.00113685]
["bitfinex","ETHUSD",1642129387727,0.00113684,3268.3,3267.5,6.25]
["bitfinex","ETHUSD",1642129387728,0.1224,3268.2,3267.7,1.54751439]
["bitfinex","ETHUSD",1642129387926,0.167863,3268.2,3267.6,0.00284212]
["bitfinex","ETHUSD",1642129388130,0.167863,3268.2,3267.5,0.3]
["bitfinex","ETHUSD",1642129388131,0.045463,3268.2,3267.8,0.00170528]
["bitfinex","ETHUSD",1642129388327,0.045463,3268.1,3267.6,0.00284212]
["bitfinex","ETHUSD",1642129388926,0.045463,3268.1,3267.4,0.00397897]
["bitfinex","ETHUSD",1642129389125,0.00113684,3268.3,3267.4,0.00397897]
["bitfinex","ETHUSD",1642129389126,0.045463,3268.0,3267.4,0.00397897]
["bitfinex","ETHUSD",1642129389325,0.045463,3268.0,3267.7,1.52966]
["bitfinex","ETHUSD",1642129389525,0.045463,3268.0,3267.7,1.8356055]
["bitfinex","ETHUSD",1642129389727,0.045463,3268.1,3267.8,0.00170528]
["bitfinex","ETHUSD",1642129389928,0.045463,3268.2,3267.9,0.76487]
["bitfinex","ETHUSD",1642129390328,0.0008,3268.0,3267.9,0.76487]
["bitfinex","ETHUSD",1642129390527,0.0008,3268.0,3267.8,0.00170528]
["bitfinex","ETHUSD",1642129390976,0.0016,3268.0,3267.8,0.00170528]
["bitfinex","ETHUSD",1642129393682,0.0016,3268.0,3267.7,0.76495]
["bitfinex","ETHUSD",1642129393877,0.047063,3268.0,3267.7,0.76495]
["bitfinex","ETHUSD",1642129394079,0.047063,3268.0,3267.8,0.00170528]
["bitfinex","ETHUSD",1642129394280,0.0016,3268.0,3267.8,0.00170528]
["bitfinex","ETHUSD",1642129395138,0.0016,3268.0,3267.9,3.094]
["bitfinex","ETHUSD",1642129395337,0.0016,3268.0,3267.9,0.444]
["bitfinex","ETHUSD",1642129395941,0.0016,3268.0,3267.9,0.744]
["bitfinex","ETHUSD",1642129396437,0.0016,3268.0,3267.9,2.24695237]
["bitfinex","ETHUSD",1642129396638,0.00113684,3268.3,3268.1,0.76468]
["bitfinex","ETHUSD",1642129396839,0.045463,3268.8,3268.2,0.444]
["bitfinex","ETHUSD",1642129397044,0.045463,3269.0,3268.2,0.444]
["bitfinex","ETHUSD",1642129397237,0.04944197,3269.0,3268.3,0.1223]
["bitfinex","ETHUSD",1642129397440,0.04944197,3269.0,3268.4,0.7498359]
["bitfinex","ETHUSD",1642129397637,0.04944197,3269.0,3268.5,0.1223]
["bitfinex","ETHUSD",1642129397837,0.04944197,3269.0,3268.7,0.76458]
["bitfinex","ETHUSD",1642129397838,0.045463,3268.8,3268.7,0.76458]
["bitfinex","ETHUSD",1642129398038,0.045463,3268.9,3268.7,1.50858]
["bitfinex","ETHUSD",1642129398274,0.00284212,3268.8,3268.7,1.50858]
["bitfinex","ETHUSD",1642129398882,0.04830512,3268.8,3268.7,1.20858]
["bitfinex","ETHUSD",1642129399177,0.04830512,3268.8,3268.7,0.444]
["bitfinex","ETHUSD",1642129401178,0.1223,3269.2,3268.7,0.444]
["bitfinex","ETHUSD",1642129401679,0.00170527,3269.1,3268.8,0.76467]
["bitfinex","ETHUSD",1642129402127,0.00113685,3269.0,3268.8,0.76467]
["bitfinex","ETHUSD",1642129402926,0.00113685,3269.0,3268.8,1.06467]
["bitfinex","ETHUSD",1642129403324,0.00113685,3269.0,3268.8,0.3]
["bitfinex","ETHUSD",1642129403527,0.00113685,3269.0,3268.7,0.744]
["bitfinex","ETHUSD",1642129404424,0.00113685,3269.0,3268.7,0.444]
["bitfinex","ETHUSD",1642129404624,0.1223,3268.9,3268.7,0.444]
["bitfinex","ETHUSD",1642129404824,0.00113685,3269.0,3268.7,0.444]
["bitfinex","ETHUSD",1642129405882,0.00113685,3269.0,3268.7,1.20869]
["bitfinex","ETHUSD",1642129406087,0.00113685,3269.0,3268.7,0.444]
["bitfinex","ETHUSD",1642129407487,0.00113685,3269.0,3268.8,0.76468]
["bitfinex","ETHUSD",1642129408287,0.00113685,3269.0,3268.8,1.06468]
["bitfinex","ETHUSD",1642129410430,0.00113685,3269.0,3268.8,0.3]
["bitfinex","ETHUSD",1642129410629,0.00113685,3269.0,3268.6,1.52929]
["bitfinex","ETHUSD",1642129410828,0.00113685,3269.0,3268.6,1.82929]
["bitfinex","ETHUSD",1642129415277,0.00113685,3269.0,3268.6,1.52929]
["bitfinex","ETHUSD",1642129417129,0.00113685,3269.0,3268.3,1.5255]
["bitfinex","ETHUSD",1642129417329,0.00113685,3269.0,3268.0,1.65186]
["bitfinex","ETHUSD",1642129417528,0.00113685,3269.0,3268.4,0.00227369]
["bitfinex","ETHUSD",1642129417529,0.1223,3268.9,3268.4,0.00227369]
["bitfinex","ETHUSD",1642129417727,0.1223,3268.9,3267.9,0.045463]
["bitfinex","ETHUSD",1642129417728,3.40048495,3268.9,3268.1,0.00397896]
["bitfinex","ETHUSD",1642129417927,3.40048495,3268.9,3268.0,0.00454739]
["bitfinex","ETHUSD",1642129418132,4.57798495,3268.9,3268.0,0.00454739]
["bitfinex","ETHUSD",1642129418329,1.2290116,3268.8,3268.0,0.00454739]
["bitfinex","ETHUSD",1642129418528,0.1223,3268.7,3268.0,0.00454739]
["bitfinex","ETHUSD",1642129418729,0.1223,3268.8,3268.2,0.76483]
["bitfinex","ETHUSD",1642129418929,0.1223,3268.8,3268.2,1.86716279]
["bitfinex","ETHUSD",1642129419129,0.1223,3268.8,3268.3,0.00284212]
["bitfinex","ETHUSD",1642129419930,2.62992662,3268.7,3268.4,0.76477]
["bitfinex","ETHUSD",1642129420332,2.62992662,3268.7,3268.5,0.00170527]
["bitfinex","ETHUSD",1642129421186,0.00113685,3269.0,3268.5,0.00170527]
["bitfinex","ETHUSD",1642129423181,2.63106347,3269.0,3268.5,0.00170527]
["bitfinex","ETHUSD",1642129423581,0.1223,3268.9,3268.5,0.00170527]
["bitfinex","ETHUSD",1642129424181,2.63106347,3269.0,3268.5,0.00170527]
["bitfinex","ETHUSD",1642129425436,2.62992662,3268.8,3268.5,0.00170527]
["bitfinex","ETHUSD",1642129426440,0.00113685,3269.0,3268.5,0.00170527]
["bitfinex","ETHUSD",1642129426638,0.1223,3268.9,3268.5,0.00170527]
["bitfinex","ETHUSD",1642129426837,0.1223,3268.9,3268.4,0.00227369]
["bitfinex","ETHUSD",1642129427438,2.62992662,3268.7,3268.4,0.00227369]
["bitfinex","ETHUSD",1642129428038,2.62992662,3268.7,3268.4,0.76705369]
["bitfinex","ETHUSD",1642129428291,2.62992662,3268.7,3268.4,1.06705369]
["bitfinex","ETHUSD",1642129428581,2.62992662,3268.8,3268.5,0.00170527]
["bitfinex","ETHUSD",1642129429379,0.00113685,3269.0,3268.5,0.00170527]
["bitfinex","ETHUSD",1642129429582,0.12343685,3269.0,3268.5,0.00170527]
["bitfinex","ETHUSD",1642129430580,0.00113685,3269.0,3268.6,1.43271426]
["bitfinex","ETHUSD",1642129430785,0.00113685,3269.0,3268.7,3.32095516]
["bitfinex","ETHUSD",1642129430982,2.62992662,3268.9,3268.7,0.444]
["bitfinex","ETHUSD",1642129431184,2.62992662,3268.9,3268.8,2.52921]
["bitfinex","ETHUSD",1642129431381,2.62992662,3268.9,3268.8,0.444]
["bitfinex","ETHUSD",1642129432235,2.75222662,3269.4,3268.8,0.444]
["bitfinex","ETHUSD",1642129432635,0.00227369,3269.2,3268.8,0.444]
["bitfinex","ETHUSD",1642129433039,0.00170527,3269.1,3268.8,0.444]
["bitfinex","ETHUSD",1642129433537,0.00113685,3269.0,3268.8,0.444]
["bitfinex","ETHUSD",1642129433936,0.1223,3269.2,3268.8,0.444]
["bitfinex","ETHUSD",1642129434136,0.1223,3269.2,3268.5,1.26645527]
["bitfinex","ETHUSD",1642129434335,0.00170527,3269.1,3268.5,1.56645527]
["bitfinex","ETHUSD",1642129434537,0.00170527,3269.1,3268.6,0.00113685]
["bitfinex","ETHUSD",1642129434836,0.00113685,3269.0,3268.6,0.00113685]
["bitfinex","ETHUSD",1642129441131,0.12343685,3269.0,3268.6,0.00113685]
["bitfinex","ETHUSD",1642129442030,0.12343685,3269.0,3268.7,0.76469]
["bitfinex","ETHUSD",1642129442231,0.00113685,3269.0,3268.7,0.76469]
["bitfinex","ETHUSD",1642129442431,0.00113685,3269.0,3268.7,1.06469]
["bitfinex","ETHUSD",1642129442834,0.00113685,3269.0,3268.7,0.3]
["bitfinex","ETHUSD",1642129443033,0.00113685,3269.0,3268.6,0.00113685]
["bitfinex","ETHUSD",1642129446684,2.63067642,3269.0,3268.6,0.00113685]
["bitfinex","ETHUSD",1642129447332,0.00113685,3269.0,3268.6,0.00113685]
["bitfinex","ETHUSD",1642129448132,2.63067642,3269.0,3268.6,0.00113685]
["bitfinex","ETHUSD",1642129448332,2.63067642,3269.0,3268.7,0.7647]
["bitfinex","ETHUSD",1642129448732,0.00113685,3269.0,3268.7,0.7647]
["bitfinex","ETHUSD",1642129449534,2.62955932,3268.9,3268.7,0.7647]
["bitfinex","ETHUSD",1642129449833,2.62955932,3268.9,3268.6,0.00113685]
["bitfinex","ETHUSD",1642129450335,0.00113685,3269.0,3268.6,0.00113685]
["bitfinex","ETHUSD",1642129451988,0.00113685,3269.0,3268.6,1.37779368]
["bitfinex","ETHUSD",1642129452188,0.00113685,3269.0,3268.9,2.245463]
["bitfinex","ETHUSD",1642129452389,0.00113685,3269.0,3268.9,6.02817677]
["bitfinex","ETHUSD",1642129452588,0.00113685,3269.0,3268.9,6.32817677]
["bitfinex","ETHUSD",1642129452789,2.63069617,3269.0,3268.9,5.12817677]
["bitfinex","ETHUSD",1642129452987,2.63069617,3269.0,3268.9,1.911763]
["bitfinex","ETHUSD",1642129453192,2.63069617,3269.0,3268.9,0.911763]
["bitfinex","ETHUSD",1642129453989,0.00113685,3269.0,3268.9,0.911763]
["bitfinex","ETHUSD",1642129454190,0.00113685,3269.0,3268.9,0.789463]
["bitfinex","ETHUSD",1642129455537,0.00113685,3269.0,3268.9,3.66774791]
["bitfinex","ETHUSD",1642129455943,0.00113685,3269.0,3268.9,4.66774791]
["bitfinex","ETHUSD",1642129456439,0.00113685,3269.0,3268.9,3.66774791]
["bitfinex","ETHUSD",1642129456638,0.00113685,3269.0,3268.9,4.66774791]
["bitfinex","ETHUSD",1642129456938,0.00113685,3269.0,3268.9,0.744]
["bitfinex","ETHUSD",1642129457144,0.00113685,3269.0,3268.9,1.744]
["bitfinex","ETHUSD",1642129457342,0.00113685,3269.0,3268.9,0.744]
["bitfinex","ETHUSD",1642129457941,0.00113685,3269.0,3268.9,3.51996418]
["bitfinex","ETHUSD",1642129458140,0.00113685,3269.0,3268.9,4.51996418]
["bitfinex","ETHUSD",1642129458581,0.00113685,3269.0,3268.9,3.51996418]
["bitfinex","ETHUSD",1642129458782,0.00113685,3269.0,3268.9,4.51996418]
["bitfinex","ETHUSD",1642129458981,0.00113685,3269.0,3268.9,3.51996418]
["bitfinex","ETHUSD",1642129459380,0.00113685,3269.0,3268.9,4.51996418]
["bitfinex","ETHUSD",1642129459880,0.00113685,3269.0,3268.9,1.744]
["bitfinex","ETHUSD",1642129460180,0.00113685,3269.0,3268.9,0.744]
["bitfinex","ETHUSD",1642129464635,1.09654006,3269.3,3268.9,0.744]
["bitfinex","ETHUSD",1642129465037,0.00227369,3269.2,3268.9,0.744]
["bitfinex","ETHUSD",1642129465437,0.00170527,3269.1,3268.9,0.744]
["bitfinex","ETHUSD",1642129465882,0.00113685,3269.0,3268.9,0.744]
["bitfinex","ETHUSD",1642129468583,0.00113685,3269.0,3268.9,3.62201515]
["bitfinex","ETHUSD",1642129469384,0.00113685,3269.0,3268.9,0.789463]
["bitfinex","ETHUSD",1642129469637,0.00113685,3269.0,3268.9,3.61312138]
["bitfinex","ETHUSD",1642129470036,0.00113685,3269.0,3268.9,0.789463]
["bitfinex","ETHUSD",1642129471442,0.00113685,3269.0,3268.9,3.60846239]
["bitfinex","ETHUSD",1642129471637,0.00113685,3269.0,3268.9,4.60846239]
["bitfinex","ETHUSD",1642129472239,0.00113685,3269.0,3268.9,3.60846239]
["bitfinex","ETHUSD",1642129473039,0.00113685,3269.0,3268.9,3.26299939]
["bitfinex","ETHUSD",1642129473289,0.00113685,3269.0,3268.9,0.444]
["bitfinex","ETHUSD",1642129473884,0.00113685,3269.0,3268.9,3.42474205]
["bitfinex","ETHUSD",1642129474286,0.00113685,3269.0,3268.9,0.489463]
["bitfinex","ETHUSD",1642129474486,0.00113685,3269.0,3268.9,1.789463]
["bitfinex","ETHUSD",1642129474687,0.00113685,3269.0,3268.9,4.65217862]
["bitfinex","ETHUSD",1642129475085,0.00113685,3269.0,3268.9,1.789463]
["bitfinex","ETHUSD",1642129475486,0.00113685,3269.0,3268.9,4.60671614]
["bitfinex","ETHUSD",1642129475692,0.00113685,3269.0,3268.9,4.61109271]
["bitfinex","ETHUSD",1642129476292,2.5096,3269.5,3269.0,2.8]
["bitfinex","ETHUSD",1642129476489,2.5096,3269.5,3269.4,0.045463]
["bitfinex","ETHUSD",1642129477143,2.5096,3269.5,3269.4,1.045463]
["bitfinex","ETHUSD",1642129477538,2.5096,3269.5,3269.4,1.345463]
["bitfinex","ETHUSD",1642129477938,2.5096,3269.5,3269.4,0.345463]
["bitfinex","ETHUSD",1642129478138,2.5096,3269.5,3269.4,1.045463]
["bitfinex","ETHUSD",1642129478339,2.5096,3269.5,3269.4,0.045463]
["bitfinex","ETHUSD",1642129478540,2.5096,3269.5,3269.4,1.045463]
["bitfinex","ETHUSD",1642129478740,2.5096,3269.5,3269.4,0.045463]
["bitfinex","ETHUSD",1642129478941,2.5096,3269.5,3269.4,1.045463]
["bitfinex","ETHUSD",1642129479345,2.5096,3269.5,3269.4,0.045463]
["bitfinex","ETHUSD",1642129480444,2.5096,3269.5,3269.3,2.73097734]
["bitfinex","ETHUSD",1642129480645,2.5096,3269.5,3269.3,1.3]
["bitfinex","ETHUSD",1642129480889,2.5096,3269.5,3269.2,1.18671]
["bitfinex","ETHUSD",1642129480890,0.00227369,3269.4,3269.2,1.18671]
["bitfinex","ETHUSD",1642129481292,0.12400527,3269.3,3269.2,0.1223]
["bitfinex","ETHUSD",1642129481689,1.45026265,3269.3,3269.2,0.1223]
["bitfinex","ETHUSD",1642129481992,0.12400527,3269.3,3269.2,0.1223]
["bitfinex","ETHUSD",1642129483691,0.00170527,3269.3,3269.2,0.1223]
["bitfinex","ETHUSD",1642129486136,0.00170527,3269.3,3269.2,0.88689]
["bitfinex","ETHUSD",1642129486438,0.00170527,3269.3,3269.2,1.18689]
["bitfinex","ETHUSD",1642129487440,0.00170527,3269.3,3269.2,1.06459]
["bitfinex","ETHUSD",1642129490988,0.00170527,3269.3,3269.2,4.01941733]
["bitfinex","ETHUSD",1642129491190,0.00170527,3269.3,3269.2,5.56120708]
["bitfinex","ETHUSD",1642129491389,2.5096,3269.5,3269.2,5.59871129]
["bitfinex","ETHUSD",1642129491590,2.5096,3269.5,3269.3,1.0]
["bitfinex","ETHUSD",1642129491792,2.5096,3269.5,3269.4,3.45693475]
["bitfinex","ETHUSD",1642129492034,3.7351,3270.3,3269.5,3.38981359]
["bitfinex","ETHUSD",1642129492239,3.7351,3270.3,3270.2,0.045463]
["bitfinex","ETHUSD",1642129492437,1.57512315,3270.5,3270.2,0.045463]
["bitfinex","ETHUSD",1642129492734,0.00568423,3270.3,3270.2,0.045463]
["bitfinex","ETHUSD",1642129493136,0.00682108,3270.5,3270.2,0.045463]
["bitfinex","ETHUSD",1642129493333,0.00682108,3270.5,3270.4,0.045463]
["bitfinex","ETHUSD",1642129493534,3.94337207,3270.7,3270.4,0.045463]
["bitfinex","ETHUSD",1642129493734,3.94337207,3270.7,3270.6,0.045463]
["bitfinex","ETHUSD",1642129494436,1.46792344,3271.0,3270.6,0.045463]
["bitfinex","ETHUSD",1642129494638,1.46792344,3271.0,3270.8,0.045463]
["bitfinex","ETHUSD",1642129495539,1.46792344,3271.0,3270.7,0.76423]
["bitfinex","ETHUSD",1642129495540,0.1223,3271.0,3270.7,0.76423]
["bitfinex","ETHUSD",1642129496184,0.1222,3271.1,3270.2,1.52853]
["bitfinex","ETHUSD",1642129496385,0.1222,3271.1,3270.5,0.76428]
["bitfinex","ETHUSD",1642129496586,1.70755477,3271.1,3270.5,0.76428]
["bitfinex","ETHUSD",1642129496785,1.70755477,3271.1,3270.5,1.06428]
["bitfinex","ETHUSD",1642129497887,1.11131439,3271.0,3270.5,1.06428]
["bitfinex","ETHUSD",1642129498087,0.1222,3270.9,3270.7,0.76422]
["bitfinex","ETHUSD",1642129498291,0.00909477,3270.9,3270.7,0.76422]
["bitfinex","ETHUSD",1642129498488,0.00852635,3270.8,3270.7,1.06422]
["bitfinex","ETHUSD",1642129498689,0.00852635,3270.8,3270.7,0.76422]
["bitfinex","ETHUSD",1642129499937,0.00852635,3270.8,3270.5,0.76428]
["bitfinex","ETHUSD",1642129500135,0.00852635,3270.8,3270.5,1.06428]
["bitfinex","ETHUSD",1642129500334,0.00795793,3270.7,3270.5,1.06428]
["bitfinex","ETHUSD",1642129500634,0.0073895,3270.6,3270.5,1.06428]
["bitfinex","ETHUSD",1642129502737,0.0073895,3270.6,3270.5,0.3]
["bitfinex","ETHUSD",1642129502939,0.0073895,3270.6,3270.1,0.1223]
["bitfinex","ETHUSD",1642129503140,0.0073895,3270.6,3270.5,3.1]
["bitfinex","ETHUSD",1642129503386,0.1223,3270.6,3270.5,3.1]
["bitfinex","ETHUSD",1642129503586,7.498,3270.6,3270.5,3.1]
["bitfinex","ETHUSD",1642129503784,7.6203,3270.6,3270.5,3.1]
["bitfinex","ETHUSD",1642129504188,8.38483,3270.6,3270.5,3.1]
["bitfinex","ETHUSD",1642129504586,3.15,3270.5,3269.2,0.045463]
["bitfinex","ETHUSD",1642129504785,8.38483,3270.6,3269.2,0.045463]
["bitfinex","ETHUSD",1642129504786,1.3083,3270.4,3269.2,0.045463]
["bitfinex","ETHUSD",1642129505191,2.07289,3270.4,3269.2,1.574473]
["bitfinex","ETHUSD",1642129505987,1.53315867,3269.8,3269.4,0.045463]
["bitfinex","ETHUSD",1642129506387,0.00227369,3269.7,3269.4,0.045463]
["bitfinex","ETHUSD",1642129506886,0.00170527,3269.6,3269.2,1.874473]
["bitfinex","ETHUSD",1642129507143,0.00170527,3269.6,3269.4,3.1]
["bitfinex","ETHUSD",1642129507337,0.00113684,3269.5,3269.4,3.1]
["bitfinex","ETHUSD",1642129507538,0.00113684,3269.5,3269.4,3.145463]
["bitfinex","ETHUSD",1642129508641,0.00113684,3269.5,3269.4,3.445463]
["bitfinex","ETHUSD",1642129513086,0.00113684,3269.5,3269.4,3.4]
["bitfinex","ETHUSD",1642129513686,0.00113684,3269.5,3269.4,3.1]
["bitfinex","ETHUSD",1642129514086,0.12343684,3269.5,3269.4,3.1]
["bitfinex","ETHUSD",1642129514839,0.00113684,3269.5,3269.4,3.1]
["bitfinex","ETHUSD",1642129516844,0.12343684,3269.5,3269.4,3.1]
["bitfinex","ETHUSD",1642129517740,5.57418311,3269.5,3269.4,3.1]
["bitfinex","ETHUSD",1642129517944,2.63032272,3269.5,3269.4,3.1]
["bitfinex","ETHUSD",1642129518785,5.78002859,3269.5,3269.4,3.1]
["bitfinex","ETHUSD",1642129519583,3.15084271,3269.5,3269.4,3.1]
["bitfinex","ETHUSD",1642129520186,3.27314271,3269.5,3269.4,3.1]
["bitfinex","ETHUSD",1642129520387,3.15084271,3269.5,3269.4,3.1]
["bitfinex","ETHUSD",1642129520590,5.78002859,3269.5,3269.4,3.1]
["bitfinex","ETHUSD",1642129522442,2.63032272,3269.5,3269.4,3.1]
["bitfinex","ETHUSD",1642129522847,2.63032272,3269.5,3268.7,0.045463]
["bitfinex","ETHUSD",1642129522848,4.15,3269.4,3268.7,0.045463]
["bitfinex","ETHUSD",1642129523042,4.15,3269.4,3268.4,0.1223]
["bitfinex","ETHUSD",1642129523043,1.03789,3269.3,3268.4,0.1223]
["bitfinex","ETHUSD",1642129523246,0.1223,3269.2,3268.8,0.00284212]
["bitfinex","ETHUSD",1642129524043,1.51603601,3268.8,3268.6,0.00397897]
["bitfinex","ETHUSD",1642129524245,2.20993601,3268.8,3268.6,0.00397897]
["bitfinex","ETHUSD",1642129524444,2.20993601,3268.8,3268.5,0.00454739]
["bitfinex","ETHUSD",1642129524644,2.20993601,3268.8,3268.4,0.045463]
["bitfinex","ETHUSD",1642129524845,2.20993601,3268.8,3268.5,0.00454739]
["bitfinex","ETHUSD",1642129525645,2.87238928,3268.7,3268.5,0.00454739]
["bitfinex","ETHUSD",1642129526091,2.87238928,3268.7,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129526293,5.50157516,3268.7,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129526694,2.62918588,3268.7,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129527291,3.34944831,3269.1,3268.4,0.045463]
["bitfinex","ETHUSD",1642129527292,2.62918588,3268.6,3268.4,0.045463]
["bitfinex","ETHUSD",1642129527691,2.62918588,3268.6,3268.5,0.00454739]
["bitfinex","ETHUSD",1642129528293,3.77249218,3269.0,3268.5,0.00454739]
["bitfinex","ETHUSD",1642129528496,3.77249218,3269.0,3268.3,0.05114724]
["bitfinex","ETHUSD",1642129528893,3.77249218,3269.0,3268.4,0.00511581]
["bitfinex","ETHUSD",1642129529093,2.62918588,3268.9,3268.4,0.00511581]
["bitfinex","ETHUSD",1642129529292,5.49458728,3268.9,3268.4,0.00511581]
["bitfinex","ETHUSD",1642129529747,2.62918588,3268.9,3268.4,0.00511581]
["bitfinex","ETHUSD",1642129530349,2.75148588,3268.9,3268.4,0.00511581]
["bitfinex","ETHUSD",1642129531654,2.62918588,3268.8,3268.4,0.00511581]
["bitfinex","ETHUSD",1642129533689,2.62918588,3268.8,3268.5,0.045463]
["bitfinex","ETHUSD",1642129534183,2.62918588,3268.8,3268.6,0.04944197]
["bitfinex","ETHUSD",1642129534583,2.62918588,3268.8,3268.7,0.00341054]
["bitfinex","ETHUSD",1642129535084,2.62918588,3269.0,3268.7,0.00341054]
["bitfinex","ETHUSD",1642129535784,0.1223,3268.9,3268.7,0.00341054]
["bitfinex","ETHUSD",1642129535984,0.1223,3268.9,3268.6,0.04944197]
["bitfinex","ETHUSD",1642129536190,2.62918588,3269.0,3268.6,0.04944197]
["bitfinex","ETHUSD",1642129536386,2.62918588,3269.0,3268.7,0.00341054]
["bitfinex","ETHUSD",1642129536585,2.62918588,3268.8,3268.7,0.00341054]
["bitfinex","ETHUSD",1642129537239,2.62918588,3269.0,3268.7,0.00341054]
["bitfinex","ETHUSD",1642129538846,2.62918588,3269.0,3268.9,0.045463]
["bitfinex","ETHUSD",1642129539242,2.62918588,3269.0,3268.9,0.0477367]
["bitfinex","ETHUSD",1642129540442,2.62918588,3269.0,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129541606,2.62918588,3269.1,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129542607,2.62918588,3269.5,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129543115,2.62918588,3269.0,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129543710,2.62918588,3269.4,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129544310,2.62918588,3269.4,3269.0,0.045463]
["bitfinex","ETHUSD",1642129544541,2.62918588,3269.5,3269.0,0.045463]
["bitfinex","ETHUSD",1642129544740,2.62918588,3269.5,3269.1,0.00113685]
["bitfinex","ETHUSD",1642129545341,2.62918588,3269.5,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129545543,2.62918588,3269.3,3269.1,0.00113685]
["bitfinex","ETHUSD",1642129545743,2.62918588,3269.3,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129546144,2.62918588,3269.3,3268.9,0.0477367]
["bitfinex","ETHUSD",1642129546341,2.62918588,3269.3,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129546547,2.62918588,3269.3,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129546743,2.62918588,3269.3,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129547144,2.62918588,3269.4,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129549485,0.1223,3269.3,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129550085,0.1223,3269.3,3269.0,0.61178]
["bitfinex","ETHUSD",1642129550491,2.62918588,3269.2,3269.1,0.00113685]
["bitfinex","ETHUSD",1642129552141,3.39393108,3269.4,3269.1,0.00113685]
["bitfinex","ETHUSD",1642129552338,0.1223,3269.3,3269.1,0.00113685]
["bitfinex","ETHUSD",1642129552736,2.98869014,3269.3,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129553135,2.75148588,3269.3,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129553939,2.62918588,3269.2,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129554939,2.62918588,3269.2,3268.9,0.6140137]
["bitfinex","ETHUSD",1642129555139,2.62918588,3269.2,3268.9,0.6594767]
["bitfinex","ETHUSD",1642129555342,2.62918588,3269.2,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129556190,2.62918588,3269.4,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129556390,3.0526792,3269.3,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129556595,3.8174243,3269.3,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129557693,2.62918588,3269.2,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129557896,3.0617186,3269.1,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129559739,5.69090448,3269.1,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129560739,5.69090448,3269.1,3268.6,0.00397897]
["bitfinex","ETHUSD",1642129560941,0.7649008,3269.0,3268.6,0.00397897]
["bitfinex","ETHUSD",1642129561138,4.49418135,3268.9,3268.6,0.00397897]
["bitfinex","ETHUSD",1642129562146,0.1223,3268.8,3268.6,0.00397897]
["bitfinex","ETHUSD",1642129562340,0.1223,3268.8,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129562542,1.51500644,3268.2,3268.1,0.00682108]
["bitfinex","ETHUSD",1642129563287,2.75148588,3268.7,3268.1,0.00682108]
["bitfinex","ETHUSD",1642129563485,2.75148588,3268.7,3268.2,0.61192]
["bitfinex","ETHUSD",1642129563687,2.62918588,3268.7,3268.2,0.61192]
["bitfinex","ETHUSD",1642129563886,2.62918588,3268.6,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129564287,1.22659389,3268.5,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129565489,2.62918588,3268.4,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129567539,1.16574359,3268.4,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129568138,1.93071859,3268.4,3268.1,0.00682108]
["bitfinex","ETHUSD",1642129568337,4.55990447,3268.4,3268.1,0.00682108]
["bitfinex","ETHUSD",1642129568940,1.93071859,3268.4,3268.1,0.00682108]
["bitfinex","ETHUSD",1642129569140,0.1223,3268.5,3268.1,0.61876108]
["bitfinex","ETHUSD",1642129569441,0.1223,3268.5,3268.2,0.00625266]
["bitfinex","ETHUSD",1642129569642,2.62918588,3268.3,3268.2,0.00625266]
["bitfinex","ETHUSD",1642129570440,2.62918588,3268.4,3268.2,0.00625266]
["bitfinex","ETHUSD",1642129571889,2.62918588,3268.6,3268.2,0.00625266]
["bitfinex","ETHUSD",1642129573694,0.7649196,3268.5,3268.2,0.00625266]
["bitfinex","ETHUSD",1642129574759,0.7649196,3268.5,3268.0,0.00738951]
["bitfinex","ETHUSD",1642129574959,0.1223,3268.4,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129575162,2.62918588,3268.4,3268.0,0.05285251]
["bitfinex","ETHUSD",1642129575557,2.62918588,3268.4,3268.1,0.00682108]
["bitfinex","ETHUSD",1642129575958,2.62918588,3268.4,3268.0,0.00738951]
["bitfinex","ETHUSD",1642129577358,2.75148588,3268.4,3268.0,0.00738951]
["bitfinex","ETHUSD",1642129577762,2.75148588,3268.4,3267.9,0.00795793]
["bitfinex","ETHUSD",1642129577959,0.764998,3268.3,3267.9,0.00795793]
["bitfinex","ETHUSD",1642129578593,0.1223,3268.2,3267.9,0.00795793]
["bitfinex","ETHUSD",1642129578792,0.1223,3268.2,3267.6,0.0096632]
["bitfinex","ETHUSD",1642129578994,1.37969695,3267.8,3267.5,0.66773463]
["bitfinex","ETHUSD",1642129579195,0.7089,3267.8,3267.6,0.0096632]
["bitfinex","ETHUSD",1642129580497,2.62918588,3267.7,3267.6,0.0096632]
["bitfinex","ETHUSD",1642129581596,0.7650281,3268.0,3267.6,0.0096632]
["bitfinex","ETHUSD",1642129582047,0.7650281,3268.0,3267.7,0.045463]
["bitfinex","ETHUSD",1642129582345,0.7650281,3268.0,3267.8,0.00852636]
["bitfinex","ETHUSD",1642129584949,2.0198281,3268.0,3267.8,0.00852636]
["bitfinex","ETHUSD",1642129588097,1.2548,3268.0,3267.8,0.05398936]
["bitfinex","ETHUSD",1642129588498,1.2548,3268.0,3267.9,0.05342093]
["bitfinex","ETHUSD",1642129589939,1.2548,3268.0,3267.9,0.00795793]
["bitfinex","ETHUSD",1642129590340,1.2548,3268.0,3267.8,0.00852636]
["bitfinex","ETHUSD",1642129590542,1.2548,3268.0,3267.9,0.045463]
["bitfinex","ETHUSD",1642129590941,1.2548,3268.0,3267.9,0.05342093]
["bitfinex","ETHUSD",1642129591143,1.2548,3268.0,3267.9,0.00795793]
["bitfinex","ETHUSD",1642129593044,1.2548,3268.0,3267.8,0.00852636]
["bitfinex","ETHUSD",1642129593495,1.2548,3268.0,3267.7,0.05455778]
["bitfinex","ETHUSD",1642129593695,1.2548,3268.0,3267.9,0.00795793]
["bitfinex","ETHUSD",1642129593896,1.2548,3268.0,3267.8,0.00852636]
["bitfinex","ETHUSD",1642129594096,1.2548,3268.0,3267.8,0.05398936]
["bitfinex","ETHUSD",1642129594397,1.2548,3268.0,3267.9,0.00795793]
["bitfinex","ETHUSD",1642129597537,1.2548,3268.0,3267.9,0.05342093]
["bitfinex","ETHUSD",1642129598538,1.2548,3268.0,3267.9,0.00795793]
["bitfinex","ETHUSD",1642129599341,1.2548,3268.0,3267.9,0.05342093]
["bitfinex","ETHUSD",1642129600447,1.2548,3268.0,3267.9,3.13891725]
["bitfinex","ETHUSD",1642129600642,1.2548,3268.0,3267.9,4.58291725]
["bitfinex","ETHUSD",1642129600899,1.2548,3268.0,3267.9,1.61982093]
["bitfinex","ETHUSD",1642129601094,1.2548,3268.0,3267.9,1.91175717]
["bitfinex","ETHUSD",1642129601293,1.2548,3268.0,3267.9,1.61982093]
["bitfinex","ETHUSD",1642129601893,1.2548,3268.0,3267.9,0.61982093]
["bitfinex","ETHUSD",1642129602794,1.2548,3268.0,3267.9,3.58487696]
["bitfinex","ETHUSD",1642129603194,1.2548,3268.0,3267.9,4.58487696]
["bitfinex","ETHUSD",1642129603399,1.69752315,3269.2,3268.0,3.3]
["bitfinex","ETHUSD",1642129603595,1.69752315,3269.2,3268.8,0.810103]
["bitfinex","ETHUSD",1642129603795,1.69752315,3269.2,3268.9,0.045463]
["bitfinex","ETHUSD",1642129603995,0.1224,3269.2,3268.9,0.0477367]
["bitfinex","ETHUSD",1642129604196,0.1224,3269.2,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129605044,1.6518693,3269.2,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129605246,2.62995474,3269.1,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129607446,2.62995474,3269.1,3268.2,1.2287]
["bitfinex","ETHUSD",1642129607447,2.62995474,3269.1,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129607647,0.1223,3269.0,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129607846,0.1223,3269.0,3268.7,0.00341054]
["bitfinex","ETHUSD",1642129608046,0.8871402,3269.0,3268.7,0.00341054]
["bitfinex","ETHUSD",1642129608488,0.8871402,3269.0,3268.5,0.00454739]
["bitfinex","ETHUSD",1642129608890,3.51709494,3269.0,3268.9,3.1]
["bitfinex","ETHUSD",1642129609189,3.51709494,3269.0,3268.9,3.1022737]
["bitfinex","ETHUSD",1642129611391,3.39479494,3269.0,3268.9,3.1022737]
["bitfinex","ETHUSD",1642129612045,2.62995474,3269.0,3268.9,3.1022737]
["bitfinex","ETHUSD",1642129612644,2.62995474,3269.0,3268.9,3.1477367]
["bitfinex","ETHUSD",1642129614448,0.7646435,3269.2,3268.9,3.1477367]
["bitfinex","ETHUSD",1642129614449,2.62995474,3269.1,3268.9,3.1477367]
["bitfinex","ETHUSD",1642129614848,2.62995474,3269.1,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129620344,2.75225474,3269.1,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129622344,4.00705474,3269.1,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129623599,3.88475474,3269.1,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129629547,3.88475474,3269.1,3269.0,0.16946827]
["bitfinex","ETHUSD",1642129629744,3.88475474,3269.1,3269.0,0.61346827]
["bitfinex","ETHUSD",1642129630145,3.88475474,3269.1,3269.0,1.61346827]
["bitfinex","ETHUSD",1642129630343,1.2548,3269.1,3269.0,1.61346827]
["bitfinex","ETHUSD",1642129632991,1.2548,3269.1,3269.0,4.41843258]
["bitfinex","ETHUSD",1642129633391,1.2548,3269.1,3269.0,0.61346827]
["bitfinex","ETHUSD",1642129634391,1.2548,3269.1,3269.0,0.49116827]
["bitfinex","ETHUSD",1642129638998,3.8844423,3269.1,3269.0,0.49116827]
["bitfinex","ETHUSD",1642129639599,3.8844423,3269.1,3269.0,0.44570527]
["bitfinex","ETHUSD",1642129640200,3.8844423,3269.1,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129640401,4.0067423,3269.1,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129640799,3.8844423,3269.1,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129641600,3.8844423,3269.1,3269.0,0.04716827]
["bitfinex","ETHUSD",1642129642747,1.2548,3269.1,3269.0,0.04716827]
["bitfinex","ETHUSD",1642129643949,3.88449555,3269.1,3269.0,0.04716827]
["bitfinex","ETHUSD",1642129644751,3.88449555,3269.1,3269.0,0.045463]
["bitfinex","ETHUSD",1642129644955,1.2548,3269.1,3269.0,0.045463]
["bitfinex","ETHUSD",1642129645803,3.8843818,3269.1,3269.0,0.045463]
["bitfinex","ETHUSD",1642129647397,3.8843818,3269.1,3269.0,1.045463]
["bitfinex","ETHUSD",1642129647700,3.8843818,3269.1,3269.0,1.611763]
["bitfinex","ETHUSD",1642129648295,3.8843818,3269.1,3269.0,0.611763]
["bitfinex","ETHUSD",1642129648695,1.2548,3269.1,3269.0,0.611763]
["bitfinex","ETHUSD",1642129648896,1.2548,3269.1,3269.0,1.911763]
["bitfinex","ETHUSD",1642129649848,1.2548,3269.1,3269.0,0.489463]
["bitfinex","ETHUSD",1642129653151,1.2548,3269.1,3269.0,0.789463]
["bitfinex","ETHUSD",1642129653400,1.2548,3269.1,3269.0,1.789463]
["bitfinex","ETHUSD",1642129654204,0.29770194,3269.1,3269.0,5.73190618]
["bitfinex","ETHUSD",1642129654404,0.1223,3269.8,3269.4,2.14027]
["bitfinex","ETHUSD",1642129654606,1.69742315,3270.2,3269.7,0.045463]
["bitfinex","ETHUSD",1642129654803,1.57512315,3270.2,3270.1,0.045463]
["bitfinex","ETHUSD",1642129655203,1.58023896,3270.2,3270.1,0.045463]
["bitfinex","ETHUSD",1642129655603,0.00511581,3270.2,3270.1,0.809773]
["bitfinex","ETHUSD",1642129659150,0.00511581,3270.2,3270.1,3.909773]
["bitfinex","ETHUSD",1642129660051,0.00511581,3270.2,3270.1,4.209773]
["bitfinex","ETHUSD",1642129660655,0.00511581,3270.2,3270.1,3.445463]
["bitfinex","ETHUSD",1642129662599,0.00511581,3270.2,3270.1,3.1]
["bitfinex","ETHUSD",1642129662999,1.25991581,3270.2,3270.1,3.1]
["bitfinex","ETHUSD",1642129664298,1.26071581,3270.2,3270.1,3.1]
["bitfinex","ETHUSD",1642129668306,1.38301581,3270.2,3270.1,3.1]
["bitfinex","ETHUSD",1642129669402,1.26071581,3270.2,3270.1,3.1]
["bitfinex","ETHUSD",1642129669601,4.25840937,3270.2,3270.1,3.1]
["bitfinex","ETHUSD",1642129669803,4.38070937,3270.2,3270.1,3.1]
["bitfinex","ETHUSD",1642129670001,6.58070937,3270.2,3270.1,3.1]
["bitfinex","ETHUSD",1642129670402,4.39318027,3270.2,3270.1,0.73360933]
["bitfinex","ETHUSD",1642129671203,4.39318027,3270.2,3269.5,0.1223]
["bitfinex","ETHUSD",1642129671204,1.31224356,3269.7,3269.5,0.1223]
["bitfinex","ETHUSD",1642129671404,0.1223,3269.6,3269.5,0.1223]
["bitfinex","ETHUSD",1642129671604,0.00170527,3269.6,3269.5,0.1223]
["bitfinex","ETHUSD",1642129672854,0.00170527,3269.6,3269.2,0.045463]
["bitfinex","ETHUSD",1642129673254,0.00113684,3269.5,3269.2,0.045463]
["bitfinex","ETHUSD",1642129674656,2.63071738,3269.5,3269.0,0.045463]
["bitfinex","ETHUSD",1642129675056,2.63071738,3269.5,3269.1,0.00113685]
["bitfinex","ETHUSD",1642129675899,0.1223,3269.4,3269.1,0.00113685]
["bitfinex","ETHUSD",1642129676100,2.75301738,3269.5,3269.0,0.04716827]
["bitfinex","ETHUSD",1642129677500,2.62958054,3269.4,3269.0,0.04716827]
["bitfinex","ETHUSD",1642129678200,2.62958054,3269.4,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129678599,2.63038054,3269.4,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129678804,2.75268054,3269.4,3269.0,0.04716827]
["bitfinex","ETHUSD",1642129678999,2.75268054,3269.4,3269.0,1.27056827]
["bitfinex","ETHUSD",1642129679201,0.0008,3269.4,3269.3,0.090926]
["bitfinex","ETHUSD",1642129679659,0.0008,3269.4,3269.3,0.045463]
["bitfinex","ETHUSD",1642129679862,0.0008,3269.4,3269.0,0.50594827]
["bitfinex","ETHUSD",1642129680061,0.0008,3269.4,3269.3,3.1]
["bitfinex","ETHUSD",1642129681061,0.473538,3269.4,3269.3,3.1]
["bitfinex","ETHUSD",1642129682063,3.10311854,3269.4,3269.3,3.1]
["bitfinex","ETHUSD",1642129682262,2.98446854,3269.4,3269.3,2.84964]
["bitfinex","ETHUSD",1642129682462,2.98446854,3269.4,3269.3,2.83328]
["bitfinex","ETHUSD",1642129683303,2.98446854,3269.4,3269.3,2.82928]
["bitfinex","ETHUSD",1642129683696,2.96900854,3269.4,3269.3,2.82928]
["bitfinex","ETHUSD",1642129686705,3.09130854,3269.4,3269.3,2.82928]
["bitfinex","ETHUSD",1642129687651,4.14990854,3269.4,3269.3,2.82928]
["bitfinex","ETHUSD",1642129688246,6.53477649,3269.4,3269.3,2.82928]
["bitfinex","ETHUSD",1642129688447,6.51495327,3269.4,3269.3,2.82928]
["bitfinex","ETHUSD",1642129689146,6.51653676,3269.4,3269.3,2.82928]
["bitfinex","ETHUSD",1642129689746,3.8,3269.3,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129689950,2.4171994,3269.2,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129690150,2.4171994,3269.2,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129690151,6.7189994,3269.2,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129690354,6.7189994,3269.2,3267.8,0.00852636]
["bitfinex","ETHUSD",1642129690547,2.44812866,3269.1,3267.8,0.00852636]
["bitfinex","ETHUSD",1642129690811,1.49307663,3268.8,3267.8,0.00852636]
["bitfinex","ETHUSD",1642129691000,0.1223,3268.7,3267.8,0.00852636]
["bitfinex","ETHUSD",1642129691399,0.1223,3268.7,3267.7,0.00909478]
["bitfinex","ETHUSD",1642129692202,0.7649784,3268.5,3267.8,0.045463]
["bitfinex","ETHUSD",1642129692703,0.7649784,3268.5,3267.9,0.00795793]
["bitfinex","ETHUSD",1642129692904,0.7649784,3268.5,3267.9,0.05342093]
["bitfinex","ETHUSD",1642129693102,0.7649784,3268.5,3268.1,0.045463]
["bitfinex","ETHUSD",1642129693502,0.7649784,3268.5,3268.2,0.05171566]
["bitfinex","ETHUSD",1642129693703,2.62958054,3268.4,3268.2,0.00625266]
["bitfinex","ETHUSD",1642129693903,2.62958054,3268.4,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129694103,2.62958054,3268.4,3268.2,0.00625266]
["bitfinex","ETHUSD",1642129694303,2.62958054,3268.4,3268.1,0.00682108]
["bitfinex","ETHUSD",1642129694551,2.75188054,3268.4,3268.1,0.00682108]
["bitfinex","ETHUSD",1642129694749,2.62958054,3268.4,3268.3,0.045463]
["bitfinex","ETHUSD",1642129694948,2.62958054,3268.4,3267.9,0.00795793]
["bitfinex","ETHUSD",1642129695148,2.62958054,3268.4,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129695346,2.75188054,3268.4,3267.9,0.00795793]
["bitfinex","ETHUSD",1642129695548,2.62958054,3268.4,3268.2,0.045463]
["bitfinex","ETHUSD",1642129695947,2.62958054,3268.4,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129696349,2.62958054,3268.6,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129697348,2.75188054,3268.7,3268.3,0.00568424]
["bitfinex","ETHUSD",1642129697749,2.62958054,3268.7,3268.6,0.045463]
["bitfinex","ETHUSD",1642129698148,2.73725081,3268.8,3268.6,0.04944197]
["bitfinex","ETHUSD",1642129698607,1.57745081,3268.8,3268.7,0.09433654]
["bitfinex","ETHUSD",1642129699206,5.25055081,3269.1,3268.7,0.09433654]
["bitfinex","ETHUSD",1642129699404,1.57745081,3269.1,3269.0,0.045463]
["bitfinex","ETHUSD",1642129699810,1.57745081,3269.1,3269.0,0.04716827]
["bitfinex","ETHUSD",1642129700610,1.2523,3269.4,3269.0,0.04716827]
["bitfinex","ETHUSD",1642129700909,0.1223,3269.4,3269.0,0.04716827]
["bitfinex","ETHUSD",1642129701507,0.472738,3269.1,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129702151,0.472738,3269.1,3268.7,0.04887354]
["bitfinex","ETHUSD",1642129702352,0.472738,3269.1,3268.8,0.045463]
["bitfinex","ETHUSD",1642129702548,0.472738,3269.1,3268.8,0.04830512]
["bitfinex","ETHUSD",1642129702748,0.472738,3269.1,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129705249,1.50952499,3269.5,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129705449,0.1223,3269.4,3268.9,0.0022737]
["bitfinex","ETHUSD",1642129705653,1.50952499,3269.6,3268.9,0.0477367]
["bitfinex","ETHUSD",1642129705654,0.1223,3269.5,3268.9,0.0477367]
["bitfinex","ETHUSD",1642129705902,0.1223,3269.5,3268.9,0.045463]
["bitfinex","ETHUSD",1642129706101,0.1223,3269.5,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129706300,0.7648147,3269.4,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129706499,0.1223,3269.3,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129706699,0.1223,3269.3,3268.8,0.00284212]
["bitfinex","ETHUSD",1642129706899,0.1223,3269.3,3268.7,0.00341054]
["bitfinex","ETHUSD",1642129707100,3.04095526,3269.6,3268.7,0.00341054]
["bitfinex","ETHUSD",1642129707101,0.1223,3269.5,3268.7,0.00341054]
["bitfinex","ETHUSD",1642129708303,0.764873,3269.2,3268.7,0.00341054]
["bitfinex","ETHUSD",1642129708500,0.1223,3269.1,3268.7,0.00341054]
["bitfinex","ETHUSD",1642129710355,0.595038,3269.1,3268.7,0.00341054]
["bitfinex","ETHUSD",1642129710751,0.472738,3269.1,3268.7,0.00341054]
["bitfinex","ETHUSD",1642129712557,0.472738,3269.1,3269.0,0.045463]
["bitfinex","ETHUSD",1642129712961,0.472738,3269.1,3269.0,0.04716827]
["bitfinex","ETHUSD",1642129713910,3.10242423,3269.1,3269.0,0.04716827]
["bitfinex","ETHUSD",1642129715708,3.10242423,3269.1,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129715906,3.10242423,3269.1,3269.0,0.04716827]
["bitfinex","ETHUSD",1642129720657,3.10242423,3269.1,3269.0,0.00170527]
["bitfinex","ETHUSD",1642129726456,3.10242423,3269.1,3268.8,0.91016127]
["bitfinex","ETHUSD",1642129727658,2.62968623,3269.0,3268.8,0.91016127]
["bitfinex","ETHUSD",1642129734251,2.62968623,3269.0,3268.6,3.1]
["bitfinex","ETHUSD",1642129734650,2.62968623,3269.0,3268.8,1.5]
["bitfinex","ETHUSD",1642129735902,2.75198623,3269.0,3268.8,1.5]
["bitfinex","ETHUSD",1642129737402,2.62968623,3268.9,3268.8,1.5]
["bitfinex","ETHUSD",1642129737804,2.62968623,3268.9,3268.8,1.50113685]
["bitfinex","ETHUSD",1642129744803,2.75198623,3268.9,3268.8,1.50113685]
["bitfinex","ETHUSD",1642129746005,2.62968623,3268.9,3268.8,1.50113685]
["bitfinex","ETHUSD",1642129748063,3.62278623,3268.9,3268.8,1.50113685]
["bitfinex","ETHUSD",1642129748860,5.12786897,3268.9,3268.8,1.50113685]
["bitfinex","ETHUSD",1642129751700,5.12786897,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642129754854,6.69751321,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642129755057,6.57521321,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642129755355,5.00556897,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642129756155,5.12786897,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642129757155,8.27811528,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642129759514,9.04321528,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642129759710,9.84224957,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642129760108,9.88771257,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642129761610,9.84224957,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642129761812,7.57206683,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642129762058,6.57896683,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642129762853,3.42872052,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642129763653,2.62968623,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642129765819,2.62968623,3269.0,3268.8,0.00113685]
["bitfinex","ETHUSD",1642129769758,2.62968623,3269.0,3268.8,0.91877685]
["bitfinex","ETHUSD",1642129769954,2.62968623,3269.0,3268.8,1.21877685]
["bitfinex","ETHUSD",1642129770753,2.62968623,3269.0,3268.8,0.91877685]
["bitfinex","ETHUSD",1642129772759,2.62968623,3269.0,3268.9,2.97605403]
["bitfinex","ETHUSD",1642129772958,2.62968623,3269.0,3268.9,3.72005403]
["bitfinex","ETHUSD",1642129773158,2.62968623,3269.0,3268.9,4.72005403]
["bitfinex","ETHUSD",1642129773428,0.33000516,3269.0,3268.9,4.72005403]
["bitfinex","ETHUSD",1642129773632,0.33000516,3269.0,3268.9,1.8663]
["bitfinex","ETHUSD",1642129773826,2.36720002,3269.5,3269.1,0.3822207]
["bitfinex","ETHUSD",1642129774028,2.36720002,3269.5,3269.3,0.76445]
["bitfinex","ETHUSD",1642129774228,2.36720002,3269.5,3269.4,0.5663]
["bitfinex","ETHUSD",1642129774625,2.37004213,3269.5,3269.4,0.5663]
["bitfinex","ETHUSD",1642129775030,0.00284211,3269.5,3269.4,0.5663]
["bitfinex","ETHUSD",1642129775226,0.00284211,3269.5,3269.4,0.5163]
["bitfinex","ETHUSD",1642129775626,0.00284211,3269.5,3269.4,3.37128356]
["bitfinex","ETHUSD",1642129775829,2.36720002,3270.2,3269.8,0.76439]
["bitfinex","ETHUSD",1642129776027,0.1223,3270.1,3269.8,3.53136342]
["bitfinex","ETHUSD",1642129776326,0.00341054,3270.1,3269.8,0.76439]
["bitfinex","ETHUSD",1642129778462,0.00341054,3270.1,3269.8,2.36439]
["bitfinex","ETHUSD",1642129778662,0.00341054,3270.1,3269.8,1.36439]
["bitfinex","ETHUSD",1642129778865,0.00341054,3270.1,3269.8,2.36439]
["bitfinex","ETHUSD",1642129780464,0.00341054,3270.1,3269.8,1.76439]
["bitfinex","ETHUSD",1642129780664,0.00341054,3270.1,3269.8,1.06439]
["bitfinex","ETHUSD",1642129780911,0.00341054,3270.1,3269.8,0.76439]
["bitfinex","ETHUSD",1642129781314,0.00341054,3270.1,3269.8,4.16439]
["bitfinex","ETHUSD",1642129781509,0.045463,3269.9,3269.8,3.4]
["bitfinex","ETHUSD",1642129781710,0.045463,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129781909,0.0477367,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129782511,0.0022737,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129783111,0.0477367,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129783511,0.1700367,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129784855,0.6427747,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129787964,0.5973117,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129788810,0.4750117,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129795361,3.10401941,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129807062,0.4750117,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129810823,3.10395376,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129811909,3.10168006,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129812411,6.20557664,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129812611,3.22398006,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129813310,3.98860476,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129813512,5.56609437,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129817464,3.98860476,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129818065,6.78022996,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129818319,5.56609437,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129819110,3.98860476,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129820110,6.82108867,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129822062,6.8324231,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129822664,3.98860476,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129822863,6.80309387,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129825062,3.98860476,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129825265,6.89890932,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129825463,3.98860476,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129825663,7.12059478,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129826413,4.75339476,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129827414,7.87811575,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129827815,11.02836206,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129828715,7.87811575,3269.9,3269.8,3.1]
["bitfinex","ETHUSD",1642129829116,4.15,3269.8,3268.5,0.887]
["bitfinex","ETHUSD",1642129829318,4.15,3269.8,3268.5,0.1223]
["bitfinex","ETHUSD",1642129829319,1.06684501,3269.1,3268.5,0.1223]
["bitfinex","ETHUSD",1642129829592,0.045463,3268.8,3268.6,0.00511581]
["bitfinex","ETHUSD",1642129829988,0.045463,3268.8,3268.1,0.00795792]
["bitfinex","ETHUSD",1642129830187,0.045463,3268.6,3267.9,1.10156316]
["bitfinex","ETHUSD",1642129830586,0.045463,3268.6,3268.0,0.00852635]
["bitfinex","ETHUSD",1642129831387,0.7649238,3268.5,3268.0,0.00852635]
["bitfinex","ETHUSD",1642129831889,2.62894206,3268.5,3268.0,0.39097635]
["bitfinex","ETHUSD",1642129832193,2.62894206,3268.5,3268.1,0.00795792]
["bitfinex","ETHUSD",1642129833614,2.62894206,3268.5,3268.2,0.38242]
["bitfinex","ETHUSD",1642129834015,2.62894206,3268.5,3268.3,0.00682108]
["bitfinex","ETHUSD",1642129834819,2.62894206,3268.5,3268.1,0.00795792]
["bitfinex","ETHUSD",1642129836518,2.62894206,3268.6,3268.1,0.00795792]
["bitfinex","ETHUSD",1642129837176,0.7649358,3268.5,3268.1,0.00795792]
["bitfinex","ETHUSD",1642129837376,0.8103988,3268.5,3268.1,0.00795792]
["bitfinex","ETHUSD",1642129837569,2.62894206,3268.4,3268.1,0.00795792]
["bitfinex","ETHUSD",1642129842022,2.75124206,3268.4,3268.1,0.00795792]
["bitfinex","ETHUSD",1642129842627,2.62894206,3268.4,3268.1,0.00795792]
["bitfinex","ETHUSD",1642129843225,2.62894206,3268.4,3268.1,2.30216792]
["bitfinex","ETHUSD",1642129843624,2.62894206,3268.3,3268.2,0.0073895]
["bitfinex","ETHUSD",1642129844224,2.62894206,3268.3,3268.2,0.7721295]
["bitfinex","ETHUSD",1642129844424,2.62894206,3268.3,3268.2,1.0721295]
["bitfinex","ETHUSD",1642129844667,2.62894206,3268.9,3268.2,0.7721295]
["bitfinex","ETHUSD",1642129844866,2.62894206,3268.9,3268.5,0.38239]
["bitfinex","ETHUSD",1642129845270,2.67440506,3268.9,3268.5,0.38239]
["bitfinex","ETHUSD",1642129845767,2.67440506,3268.9,3268.5,0.13239]
["bitfinex","ETHUSD",1642129846268,2.67440506,3268.9,3268.3,0.00682108]
["bitfinex","ETHUSD",1642129846468,0.1223,3268.8,3268.3,0.00682108]
["bitfinex","ETHUSD",1642129846668,0.167763,3268.8,3268.2,0.0073895]
["bitfinex","ETHUSD",1642129847072,2.79670506,3268.8,3268.2,0.0073895]
["bitfinex","ETHUSD",1642129847470,2.79670506,3268.8,3268.1,0.00795792]
["bitfinex","ETHUSD",1642129847672,3.56152846,3268.8,3268.1,0.00795792]
["bitfinex","ETHUSD",1642129847876,2.79670506,3268.8,3268.1,0.00795792]
["bitfinex","ETHUSD",1642129848072,2.62894206,3268.7,3268.1,0.00795792]
["bitfinex","ETHUSD",1642129848322,2.62894206,3268.7,3268.1,0.08025792]
["bitfinex","ETHUSD",1642129848514,0.00284211,3268.6,3268.1,0.08025792]
["bitfinex","ETHUSD",1642129848915,0.00227369,3268.5,3268.1,0.08025792]
["bitfinex","ETHUSD",1642129849115,0.00227369,3268.5,3268.2,0.3824]
["bitfinex","ETHUSD",1642129849316,0.00170527,3268.4,3268.0,2.9223]
["bitfinex","ETHUSD",1642129849717,0.00113684,3268.3,3268.0,2.9223]
["bitfinex","ETHUSD",1642129850014,0.00284211,3268.6,3268.0,2.9223]
["bitfinex","ETHUSD",1642129850421,0.00227369,3268.5,3268.0,2.9223]
["bitfinex","ETHUSD",1642129850816,0.00170527,3268.4,3268.0,2.9223]
["bitfinex","ETHUSD",1642129851019,0.00170527,3268.4,3268.0,3.30473]
["bitfinex","ETHUSD",1642129851216,0.00113684,3268.3,3268.0,3.30473]
["bitfinex","ETHUSD",1642129851416,0.00113684,3268.3,3268.1,0.76481]
["bitfinex","ETHUSD",1642129851617,0.00284211,3268.6,3268.1,0.76481]
["bitfinex","ETHUSD",1642129852068,0.00227369,3268.5,3268.1,0.76481]
["bitfinex","ETHUSD",1642129852267,0.00227369,3268.5,3268.2,0.38241]
["bitfinex","ETHUSD",1642129852468,0.00170527,3268.4,3268.2,0.38241]
["bitfinex","ETHUSD",1642129852869,0.00113684,3268.3,3268.2,0.38241]
["bitfinex","ETHUSD",1642129853074,0.00113684,3268.3,3268.1,0.76481]
["bitfinex","ETHUSD",1642129853270,0.12343684,3268.3,3268.1,0.76481]
["bitfinex","ETHUSD",1642129853470,0.00113684,3268.3,3268.1,0.76481]
["bitfinex","ETHUSD",1642129854070,2.6300789,3268.3,3268.1,0.76481]
["bitfinex","ETHUSD",1642129854271,2.6300789,3268.3,3268.0,3.18243]
["bitfinex","ETHUSD",1642129854872,0.00113684,3268.3,3268.0,3.18243]
["bitfinex","ETHUSD",1642129856415,0.00113684,3268.3,3268.1,0.76481]
["bitfinex","ETHUSD",1642129857116,0.00113684,3268.3,3268.0,3.18243]
["bitfinex","ETHUSD",1642129857316,0.00113684,3268.3,3268.0,2.8]
["bitfinex","ETHUSD",1642129861063,2.6300789,3268.3,3268.0,2.8]
["bitfinex","ETHUSD",1642129862567,2.6300789,3268.3,3267.9,0.76487]
["bitfinex","ETHUSD",1642129862968,0.00113684,3268.3,3267.9,0.76487]
["bitfinex","ETHUSD",1642129863624,2.62894206,3268.2,3267.9,0.76487]
["bitfinex","ETHUSD",1642129864522,0.04659984,3268.3,3267.9,0.76487]
["bitfinex","ETHUSD",1642129864724,0.16889984,3268.3,3267.9,0.76487]
["bitfinex","ETHUSD",1642129865124,0.16889984,3268.3,3267.9,1.14728]
["bitfinex","ETHUSD",1642129865323,2.62894206,3268.1,3267.9,1.14728]
["bitfinex","ETHUSD",1642129865927,2.62894206,3268.1,3267.9,4.24728]
["bitfinex","ETHUSD",1642129866125,2.62894206,3268.2,3267.9,4.24728]
["bitfinex","ETHUSD",1642129867166,0.00113684,3268.3,3267.9,4.24728]
["bitfinex","ETHUSD",1642129867362,0.00113684,3268.3,3267.9,4.36958]
["bitfinex","ETHUSD",1642129869565,0.00113684,3268.3,3267.9,4.81358]
["bitfinex","ETHUSD",1642129870665,0.00113684,3268.3,3267.9,4.69128]
["bitfinex","ETHUSD",1642129871122,0.04659984,3268.3,3267.9,4.69128]
["bitfinex","ETHUSD",1642129871320,0.04659984,3268.3,3267.9,4.30887]
["bitfinex","ETHUSD",1642129871719,0.04659984,3268.3,3267.9,3.544]
["bitfinex","ETHUSD",1642129871919,2.62999765,3268.2,3267.9,3.544]
["bitfinex","ETHUSD",1642129872618,2.62999765,3268.2,3267.9,3.1]
["bitfinex","ETHUSD",1642129873019,2.67546065,3268.2,3267.9,3.1]
["bitfinex","ETHUSD",1642129873820,2.79776065,3268.2,3267.9,3.1]
["bitfinex","ETHUSD",1642129875064,2.62999765,3268.1,3267.9,3.1]
["bitfinex","ETHUSD",1642129875265,2.78430743,3268.0,3267.9,3.1]
["bitfinex","ETHUSD",1642129875465,2.95217043,3268.0,3267.9,3.1]
["bitfinex","ETHUSD",1642129875667,2.95217043,3268.0,3267.9,3.10113685]
["bitfinex","ETHUSD",1642129876270,5.58216808,3268.0,3267.9,3.10113685]
["bitfinex","ETHUSD",1642129876866,2.75239765,3268.0,3267.9,3.10113685]
["bitfinex","ETHUSD",1642129877266,5.53250394,3268.0,3267.9,3.10113685]
["bitfinex","ETHUSD",1642129877865,2.75239765,3268.0,3267.9,3.10113685]
["bitfinex","ETHUSD",1642129878067,5.55566491,3268.0,3267.9,3.10113685]
["bitfinex","ETHUSD",1642129880116,5.50566491,3268.0,3267.9,3.10113685]
["bitfinex","ETHUSD",1642129880319,7.08871691,3268.0,3267.9,3.10113685]
["bitfinex","ETHUSD",1642129880518,0.7651443,3267.6,3267.0,0.1224]
["bitfinex","ETHUSD",1642129880718,0.045463,3267.4,3266.9,0.9714535]
["bitfinex","ETHUSD",1642129880919,0.167863,3267.3,3267.1,0.00454739]
["bitfinex","ETHUSD",1642129881117,0.045463,3267.3,3267.1,0.00454739]
["bitfinex","ETHUSD",1642129881919,2.67546065,3267.3,3267.1,0.00454739]
["bitfinex","ETHUSD",1642129882171,3.68906065,3267.3,3267.1,0.00454739]
["bitfinex","ETHUSD",1642129882367,3.68906065,3267.3,3266.9,0.87600089]
["bitfinex","ETHUSD",1642129882567,3.73452365,3267.3,3266.9,0.87600089]
["bitfinex","ETHUSD",1642129883669,1.109063,3267.3,3266.9,0.87600089]
["bitfinex","ETHUSD",1642129883869,0.045463,3267.2,3266.9,0.87600089]
["bitfinex","ETHUSD",1642129888519,0.694215,3267.2,3266.9,0.87600089]
["bitfinex","ETHUSD",1642129890582,3.667863,3267.1,3266.4,0.1224]
["bitfinex","ETHUSD",1642129890780,0.045463,3266.6,3266.4,0.1224]
["bitfinex","ETHUSD",1642129891078,0.167863,3266.5,3266.4,0.1224]
["bitfinex","ETHUSD",1642129891478,0.1224,3266.5,3266.4,0.12637896]
["bitfinex","ETHUSD",1642129891678,0.955363,3266.6,3266.4,0.00397896]
["bitfinex","ETHUSD",1642129891880,0.9099,3266.6,3266.4,0.00397896]
["bitfinex","ETHUSD",1642129892076,0.045463,3266.7,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129892276,0.045463,3266.6,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129892476,0.045463,3266.7,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129893418,0.045463,3266.6,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129895419,0.045463,3266.6,3266.3,0.76979739]
["bitfinex","ETHUSD",1642129896718,0.045463,3266.6,3266.5,1.40179863]
["bitfinex","ETHUSD",1642129896918,0.045463,3266.7,3266.5,1.40179863]
["bitfinex","ETHUSD",1642129897169,0.045463,3266.7,3266.5,1.40520917]
["bitfinex","ETHUSD",1642129897363,0.045463,3266.7,3266.6,0.00284212]
["bitfinex","ETHUSD",1642129900920,2.845463,3266.7,3266.6,0.00284212]
["bitfinex","ETHUSD",1642129901119,2.967863,3266.7,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129901319,0.045463,3266.5,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129901518,0.1224,3266.4,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129901914,0.167863,3266.4,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129902116,0.045463,3266.4,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129903618,2.67721401,3266.4,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129904876,2.63175101,3266.4,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129905070,2.63175101,3266.4,3266.3,3.00244307]
["bitfinex","ETHUSD",1642129905270,2.63175101,3266.4,3266.3,3.12484307]
["bitfinex","ETHUSD",1642129905671,2.63175101,3266.4,3266.3,0.12694739]
["bitfinex","ETHUSD",1642129905871,2.63175101,3266.4,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129906170,0.045463,3266.5,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129906171,0.090926,3266.5,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129906370,0.045463,3266.5,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129907272,0.045463,3266.7,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129907477,0.1224,3266.6,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129908075,0.045463,3266.4,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129908338,2.11799939,3266.4,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129908529,0.9485,3266.4,3266.3,0.00454739]
["bitfinex","ETHUSD",1642129909729,0.9485,3266.4,3265.4,3.3161]
["bitfinex","ETHUSD",1642129909730,3.1,3266.3,3265.4,3.3161]
["bitfinex","ETHUSD",1642129909929,0.76565,3266.0,3265.6,0.32288597]
["bitfinex","ETHUSD",1642129910136,0.045463,3265.7,3265.6,0.32288597]
["bitfinex","ETHUSD",1642129910329,1.126663,3265.7,3265.5,0.00454738]
["bitfinex","ETHUSD",1642129910530,1.126663,3265.7,3265.6,0.31461385]
["bitfinex","ETHUSD",1642129910730,1.8922787,3265.7,3265.2,0.00625266]
["bitfinex","ETHUSD",1642129910930,1.8468157,3265.7,3265.6,0.00397896]
["bitfinex","ETHUSD",1642129911130,2.6124657,3265.7,3265.1,0.00682108]
["bitfinex","ETHUSD",1642129911330,2.6124657,3265.7,3264.9,0.00795793]
["bitfinex","ETHUSD",1642129911331,0.045463,3265.2,3264.9,0.00795793]
["bitfinex","ETHUSD",1642129911530,1.96925,3265.7,3264.9,0.00795793]
["bitfinex","ETHUSD",1642129911730,0.045463,3265.0,3264.9,0.00795793]
["bitfinex","ETHUSD",1642129911932,1.013463,3265.0,3264.9,0.00795793]
["bitfinex","ETHUSD",1642129912776,0.968,3265.0,3264.9,0.00795793]
["bitfinex","ETHUSD",1642129912973,5.0424,3265.7,3265.1,1.49470525]
["bitfinex","ETHUSD",1642129913370,5.0424,3265.7,3265.2,0.00625266]
["bitfinex","ETHUSD",1642129913371,1.2235,3265.7,3265.2,0.00625266]
["bitfinex","ETHUSD",1642129913673,0.045463,3265.3,3265.2,1.23136215]
["bitfinex","ETHUSD",1642129913871,0.045463,3265.3,3265.2,0.00625266]
["bitfinex","ETHUSD",1642129914273,0.045463,3265.3,3264.6,0.0096632]
["bitfinex","ETHUSD",1642129914473,0.045463,3264.9,3264.6,0.0096632]
["bitfinex","ETHUSD",1642129914672,2.75483308,3265.6,3264.6,0.0096632]
["bitfinex","ETHUSD",1642129914872,3.56593558,3265.6,3264.8,1.5059568]
["bitfinex","ETHUSD",1642129915074,0.045463,3265.2,3265.1,1.43028305]
["bitfinex","ETHUSD",1642129915281,2.63233308,3265.2,3265.1,1.43028305]
["bitfinex","ETHUSD",1642129915473,2.63233308,3265.2,3265.1,1.43710413]
["bitfinex","ETHUSD",1642129916223,2.63233308,3265.3,3265.1,1.43710413]
["bitfinex","ETHUSD",1642129916625,2.63233308,3265.3,3265.2,0.00625266]
["bitfinex","ETHUSD",1642129917224,2.63233308,3265.4,3265.2,0.00625266]
["bitfinex","ETHUSD",1642129917427,2.63233308,3265.4,3265.2,3.86571993]
["bitfinex","ETHUSD",1642129917727,2.63233308,3265.4,3265.3,0.44968423]
["bitfinex","ETHUSD",1642129918931,2.63233308,3265.4,3265.3,3.74169863]
["bitfinex","ETHUSD",1642129919228,1.57797037,3266.2,3265.8,0.76527]
["bitfinex","ETHUSD",1642129919428,1.57797037,3266.6,3266.0,1.11139077]
["bitfinex","ETHUSD",1642129919667,1.57797037,3266.6,3265.9,0.5664]
["bitfinex","ETHUSD",1642129919668,1.57797037,3266.6,3265.9,0.56867369]
["bitfinex","ETHUSD",1642129919868,1.62513864,3266.6,3266.1,0.00113684]
["bitfinex","ETHUSD",1642129920069,0.045463,3266.2,3266.0,0.00170527]
["bitfinex","ETHUSD",1642129920372,0.045463,3266.1,3266.0,0.00170527]
["bitfinex","ETHUSD",1642129920771,0.045463,3266.1,3265.6,1.11439451]
["bitfinex","ETHUSD",1642129921169,0.045463,3265.7,3265.6,1.11041555]
["bitfinex","ETHUSD",1642129921570,0.045463,3265.7,3265.6,1.11439451]
["bitfinex","ETHUSD",1642129921970,0.045463,3265.7,3265.6,0.00397896]
["bitfinex","ETHUSD",1642129922171,0.167863,3265.7,3265.6,0.00397896]
["bitfinex","ETHUSD",1642129922370,0.045463,3265.7,3265.3,0.00568423]
["bitfinex","ETHUSD",1642129922571,0.1224,3265.7,3265.3,0.00568423]
["bitfinex","ETHUSD",1642129922771,0.045463,3265.6,3265.3,0.00568423]
["bitfinex","ETHUSD",1642129923175,0.045463,3265.6,3265.1,2.69635546]
["bitfinex","ETHUSD",1642129923419,0.045463,3265.2,3265.1,1.2975325]
["bitfinex","ETHUSD",1642129923618,0.045463,3265.2,3264.9,0.76557]
["bitfinex","ETHUSD",1642129923819,0.045463,3265.0,3264.7,6.25]
["bitfinex","ETHUSD",1642129924017,0.045463,3264.8,3264.7,6.25]
["bitfinex","ETHUSD",1642129924218,0.045463,3264.9,3264.7,6.25]
["bitfinex","ETHUSD",1642129924519,0.1225,3265.3,3265.0,1.54251156]
["bitfinex","ETHUSD",1642129924720,0.045463,3265.5,3264.7,6.25909477]
["bitfinex","ETHUSD",1642129924918,0.1225,3265.4,3265.1,0.00682108]
["bitfinex","ETHUSD",1642129925120,0.167963,3265.4,3264.8,1.53978073]
["bitfinex","ETHUSD",1642129925324,0.045463,3265.2,3264.9,0.00795793]
["bitfinex","ETHUSD",1642129925522,0.1225,3265.5,3264.9,0.00795793]
["bitfinex","ETHUSD",1642129925724,0.167963,3265.5,3264.9,0.00795793]
["bitfinex","ETHUSD",1642129925919,0.045463,3265.2,3264.9,0.00795793]
["bitfinex","ETHUSD",1642129926120,0.045463,3265.2,3264.8,0.00852635]
["bitfinex","ETHUSD",1642129926620,0.045463,3265.0,3264.8,0.00852635]
["bitfinex","ETHUSD",1642129926820,0.1225,3265.5,3264.9,3.1]
["bitfinex","ETHUSD",1642129927064,0.045463,3265.0,3264.9,3.1]
["bitfinex","ETHUSD",1642129927465,0.045463,3265.0,3264.9,3.10795793]
["bitfinex","ETHUSD",1642129927865,0.045463,3265.1,3264.9,3.10795793]
["bitfinex","ETHUSD",1642129928067,0.7656672,3265.4,3264.9,3.10795793]
["bitfinex","ETHUSD",1642129928269,0.7656672,3265.4,3265.0,0.0073895]
["bitfinex","ETHUSD",1642129928467,0.045463,3265.1,3265.0,0.0073895]
["bitfinex","ETHUSD",1642129930669,0.167963,3265.1,3265.0,0.0073895]
["bitfinex","ETHUSD",1642129932717,3.12346132,3265.1,3265.0,0.0073895]
["bitfinex","ETHUSD",1642129933918,3.12346132,3265.1,3264.9,3.1]
["bitfinex","ETHUSD",1642129934117,0.045463,3265.0,3264.9,3.1]
["bitfinex","ETHUSD",1642129934318,0.167963,3265.0,3264.9,3.1]
["bitfinex","ETHUSD",1642129934968,1.26434772,3265.0,3264.9,3.1]
["bitfinex","ETHUSD",1642129935167,4.34303785,3265.0,3264.9,3.1]
["bitfinex","ETHUSD",1642129935371,4.22053785,3265.0,3264.9,3.1]
["bitfinex","ETHUSD",1642129937776,4.34303785,3265.0,3264.0,0.9714535]
["bitfinex","ETHUSD",1642129937974,0.045463,3264.1,3264.0,0.9714535]
["bitfinex","ETHUSD",1642129938170,0.747263,3264.1,3264.0,0.9714535]
["bitfinex","ETHUSD",1642129938418,0.7018,3264.1,3264.0,0.9714535]
["bitfinex","ETHUSD",1642129938619,0.747263,3264.1,3264.0,0.9714535]
["bitfinex","ETHUSD",1642129939618,3.33541639,3264.1,3264.0,0.9714535]
["bitfinex","ETHUSD",1642129942174,2.63361639,3264.1,3264.0,0.9714535]
["bitfinex","ETHUSD",1642129942974,2.63361639,3264.1,3264.0,5.4154535]
["bitfinex","ETHUSD",1642129943175,2.63361639,3264.1,3264.0,5.49195504]
["bitfinex","ETHUSD",1642129943371,2.63361639,3264.1,3264.0,1.4154535]
["bitfinex","ETHUSD",1642129944177,2.63361639,3264.1,3264.0,1.5379535]
["bitfinex","ETHUSD",1642129945175,2.63361639,3264.2,3264.0,1.5379535]
["bitfinex","ETHUSD",1642129945577,2.63361639,3264.2,3264.1,0.00511581]
["bitfinex","ETHUSD",1642129945836,2.63361639,3264.2,3264.1,3.24661549]
["bitfinex","ETHUSD",1642129946022,0.045463,3264.5,3264.1,0.44911581]
["bitfinex","ETHUSD",1642129946023,2.63361639,3264.4,3264.1,0.44911581]
["bitfinex","ETHUSD",1642129946422,2.63361639,3264.4,3264.2,0.00454739]
["bitfinex","ETHUSD",1642129946624,2.63361639,3264.4,3264.2,0.44854739]
["bitfinex","ETHUSD",1642129947024,2.63361639,3264.4,3264.3,0.00397897]
["bitfinex","ETHUSD",1642129951175,2.67907939,3264.4,3264.3,0.00397897]
["bitfinex","ETHUSD",1642129951374,2.83625668,3264.4,3264.3,0.00397897]
["bitfinex","ETHUSD",1642129951980,4.41422705,3264.4,3264.3,0.00397897]
["bitfinex","ETHUSD",1642129952375,4.36876405,3264.4,3264.2,0.00454739]
["bitfinex","ETHUSD",1642129952576,0.1225,3264.3,3264.2,0.00454739]
["bitfinex","ETHUSD",1642129953617,2.75611639,3264.3,3264.2,0.00454739]
["bitfinex","ETHUSD",1642129953817,2.80157939,3264.3,3264.2,0.00454739]
["bitfinex","ETHUSD",1642129955419,2.75611639,3264.3,3264.2,0.00454739]
["bitfinex","ETHUSD",1642129955618,2.63361639,3264.3,3264.2,0.00454739]
["bitfinex","ETHUSD",1642129956521,2.63361639,3264.3,3264.2,3.68963749]
["bitfinex","ETHUSD",1642129956718,2.63361639,3264.3,3264.2,0.89269739]
["bitfinex","ETHUSD",1642129957773,0.03467729,3264.4,3264.2,3.72055565]
["bitfinex","ETHUSD",1642129957977,0.03467729,3264.4,3264.3,5.05584003]
["bitfinex","ETHUSD",1642129958174,7.729e-05,3264.4,3264.3,22.61053555]
["bitfinex","ETHUSD",1642129958373,7.729e-05,3264.4,3264.3,19.32797897]
["bitfinex","ETHUSD",1642129958573,7.729e-05,3264.4,3264.3,1.44797897]
["bitfinex","ETHUSD",1642129958973,7.729e-05,3264.4,3264.3,0.44797897]
["bitfinex","ETHUSD",1642129959173,7.729e-05,3264.4,3264.3,1.44797897]
["bitfinex","ETHUSD",1642129959375,7.729e-05,3264.4,3264.3,0.44797897]
["bitfinex","ETHUSD",1642129959575,7.729e-05,3264.4,3264.3,19.32797897]
["bitfinex","ETHUSD",1642129959781,7.729e-05,3264.4,3264.3,18.45047897]
["bitfinex","ETHUSD",1642129959977,7.729e-05,3264.4,3264.3,19.45047897]
["bitfinex","ETHUSD",1642129961517,2.67822985,3265.0,3264.3,19.45047897]
["bitfinex","ETHUSD",1642129961716,2.63276685,3265.0,3264.7,0.76555]
["bitfinex","ETHUSD",1642129961918,2.63276685,3265.0,3264.8,0.444]
["bitfinex","ETHUSD",1642129962122,2.63276685,3265.0,3264.8,0.44513685]
["bitfinex","ETHUSD",1642129962321,0.045463,3265.1,3264.8,0.44513685]
["bitfinex","ETHUSD",1642129963018,2.63272188,3265.0,3264.8,0.44513685]
["bitfinex","ETHUSD",1642129963218,2.63272188,3265.0,3264.8,0.82792685]
["bitfinex","ETHUSD",1642129964668,2.63272188,3265.1,3264.8,0.82792685]
["bitfinex","ETHUSD",1642129964971,2.63272188,3265.1,3264.9,0.76555]
["bitfinex","ETHUSD",1642129965167,2.67818488,3265.1,3265.0,0.444]
["bitfinex","ETHUSD",1642129965869,2.67818488,3265.1,3264.9,0.76555]
["bitfinex","ETHUSD",1642129966270,2.63272188,3265.1,3264.9,0.76555]
["bitfinex","ETHUSD",1642129966869,2.63272188,3265.0,3264.9,0.76555]
["bitfinex","ETHUSD",1642129967971,0.045463,3265.1,3264.9,0.76555]
["bitfinex","ETHUSD",1642129974375,0.045463,3265.1,3264.8,0.38392685]
["bitfinex","ETHUSD",1642129975177,0.045463,3265.1,3264.8,1.14951685]
["bitfinex","ETHUSD",1642129975578,0.89654927,3265.3,3264.8,1.14951685]
["bitfinex","ETHUSD",1642129975833,0.045463,3265.1,3264.8,1.14951685]
["bitfinex","ETHUSD",1642129976427,0.045463,3265.1,3264.8,3.92958964]
["bitfinex","ETHUSD",1642129976627,0.00113684,3265.2,3264.8,4.01109168]
["bitfinex","ETHUSD",1642129976829,0.00113684,3265.2,3264.9,2.53097]
["bitfinex","ETHUSD",1642129977028,0.00113684,3265.2,3265.0,3.17317651]
["bitfinex","ETHUSD",1642129977228,0.00113684,3265.2,3265.0,3.93858651]
["bitfinex","ETHUSD",1642129977528,0.00113684,3265.2,3265.1,2.78339229]
["bitfinex","ETHUSD",1642129977728,0.00113684,3265.2,3265.1,2.90589229]
["bitfinex","ETHUSD",1642129978329,0.00113684,3265.2,3265.1,3.67130229]
["bitfinex","ETHUSD",1642129978729,0.00113684,3265.2,3265.1,3.54880229]
["bitfinex","ETHUSD",1642129978931,0.00113684,3265.2,3265.1,0.76541]
["bitfinex","ETHUSD",1642129979772,0.00113684,3265.2,3265.1,3.55825473]
["bitfinex","ETHUSD",1642129980372,0.00113684,3265.2,3265.1,0.76541]
["bitfinex","ETHUSD",1642129980773,0.00113684,3265.2,3265.1,0.88791]
["bitfinex","ETHUSD",1642129980774,0.04659984,3265.2,3265.1,0.88791]
["bitfinex","ETHUSD",1642129981373,0.04659984,3265.2,3264.8,0.00113685]
["bitfinex","ETHUSD",1642129981574,0.045463,3265.0,3264.8,0.00113685]
["bitfinex","ETHUSD",1642129981774,0.167963,3264.9,3264.6,1.14847]
["bitfinex","ETHUSD",1642129981973,0.045463,3264.9,3264.6,1.14847]
["bitfinex","ETHUSD",1642129982172,0.12363684,3265.2,3264.6,1.14847]
["bitfinex","ETHUSD",1642129982373,0.045463,3265.0,3264.6,2.55525586]
["bitfinex","ETHUSD",1642129982573,0.045463,3264.8,3264.6,2.55525586]
["bitfinex","ETHUSD",1642129982773,0.045463,3264.7,3264.6,2.55525586]
["bitfinex","ETHUSD",1642129983186,0.045463,3264.7,3264.6,2.55752956]
["bitfinex","ETHUSD",1642129983425,0.045463,3264.7,3264.6,1.1507437]
["bitfinex","ETHUSD",1642129983824,0.045463,3264.8,3264.6,1.1507437]
["bitfinex","ETHUSD",1642129984224,0.7656333,3265.1,3264.8,0.38279]
["bitfinex","ETHUSD",1642129984225,0.045463,3265.0,3264.8,0.38279]
["bitfinex","ETHUSD",1642129984424,0.16909984,3265.2,3264.8,1.14837]
["bitfinex","ETHUSD",1642129985124,0.045463,3265.0,3264.8,0.38279]
["bitfinex","ETHUSD",1642129985324,0.12363684,3265.2,3264.7,0.00170527]
["bitfinex","ETHUSD",1642129985325,0.045463,3264.9,3264.7,0.00170527]
["bitfinex","ETHUSD",1642129985625,0.045463,3264.8,3264.7,0.00170527]
["bitfinex","ETHUSD",1642129986025,0.045463,3264.9,3264.7,0.00170527]
["bitfinex","ETHUSD",1642129986425,0.045463,3264.9,3264.8,0.38281]
["bitfinex","ETHUSD",1642129986626,0.045463,3265.0,3264.8,0.38281]
["bitfinex","ETHUSD",1642129986825,0.045463,3265.0,3264.8,0.38394685]
["bitfinex","ETHUSD",1642129987074,0.12363684,3265.2,3264.8,0.38394685]
["bitfinex","ETHUSD",1642129987274,0.00113684,3265.2,3264.8,0.38394685]
["bitfinex","ETHUSD",1642129987675,0.04659984,3265.2,3264.8,3.17772044]
["bitfinex","ETHUSD",1642129987875,2.63276288,3265.1,3264.8,0.38394685]
["bitfinex","ETHUSD",1642129988077,0.045463,3264.9,3264.8,0.38394685]
["bitfinex","ETHUSD",1642129988380,0.045463,3265.0,3264.8,0.38394685]
["bitfinex","ETHUSD",1642129988975,0.167963,3265.1,3264.8,0.38394685]
["bitfinex","ETHUSD",1642129989476,0.1225,3265.1,3264.8,1.38394685]
["bitfinex","ETHUSD",1642129989677,0.00113684,3265.2,3264.9,3.68975128]
["bitfinex","ETHUSD",1642129992126,0.00113684,3265.2,3265.0,19.64535]
["bitfinex","ETHUSD",1642129992322,0.00113684,3265.2,3265.1,3.83693899]
["bitfinex","ETHUSD",1642129992524,5.31917037,3266.2,3265.1,4.83693899]
["bitfinex","ETHUSD",1642129992722,5.31917037,3266.2,3265.9,0.76533]
["bitfinex","ETHUSD",1642129992723,0.090926,3266.0,3265.9,0.76533]
["bitfinex","ETHUSD",1642129992925,0.12751582,3266.1,3265.9,0.76533]
["bitfinex","ETHUSD",1642129993124,0.045463,3266.0,3265.9,0.76533]
["bitfinex","ETHUSD",1642129993723,0.00511582,3266.1,3265.9,0.76533]
["bitfinex","ETHUSD",1642129993923,2.67771579,3266.0,3265.9,0.76533]
["bitfinex","ETHUSD",1642129994575,2.67771579,3266.0,3265.6,2.29598]
["bitfinex","ETHUSD",1642129994776,0.045463,3265.7,3265.6,0.76533]
["bitfinex","ETHUSD",1642129994976,0.045463,3265.7,3265.5,0.76542]
["bitfinex","ETHUSD",1642129995277,0.0477367,3265.6,3265.4,0.1224]
["bitfinex","ETHUSD",1642129995577,0.0477367,3265.6,3265.3,1.97479]
["bitfinex","ETHUSD",1642129995578,0.04716828,3265.5,3265.3,1.53079]
["bitfinex","ETHUSD",1642129995977,0.00113685,3265.4,3265.3,1.53079]
["bitfinex","ETHUSD",1642129996876,2.63338964,3265.4,3265.3,1.53079]
["bitfinex","ETHUSD",1642129997378,2.67885264,3265.4,3265.0,2.03605]
["bitfinex","ETHUSD",1642129997679,0.045463,3265.1,3265.0,2.03605]
["bitfinex","ETHUSD",1642129997878,0.045463,3265.2,3265.0,2.03605]
["bitfinex","ETHUSD",1642129998077,0.045463,3265.2,3265.0,2.03718685]
["bitfinex","ETHUSD",1642129998338,0.045463,3265.3,3265.0,2.03718685]
["bitfinex","ETHUSD",1642129999125,0.04659985,3265.4,3265.0,2.03718685]
["bitfinex","ETHUSD",1642129999729,0.045463,3265.3,3265.0,2.03718685]
["bitfinex","ETHUSD",1642129999930,0.045463,3265.3,3265.0,1.91478685]
["bitfinex","ETHUSD",1642130000328,2.6325035,3265.3,3265.0,1.91478685]
["bitfinex","ETHUSD",1642130000930,2.6325035,3265.3,3265.0,0.38385685]
["bitfinex","ETHUSD",1642130000931,3.4435583,3265.3,3265.0,0.38385685]
["bitfinex","ETHUSD",1642130001129,0.045463,3265.2,3265.0,0.00113685]
["bitfinex","ETHUSD",1642130001528,0.045463,3265.2,3264.8,1.53104]
["bitfinex","ETHUSD",1642130001529,0.045463,3265.2,3264.9,0.00170527]
["bitfinex","ETHUSD",1642130002186,0.7655918,3265.3,3264.9,0.38449527]
["bitfinex","ETHUSD",1642130002187,0.8110548,3265.3,3264.9,0.38449527]
["bitfinex","ETHUSD",1642130002582,0.7655918,3265.3,3265.0,0.00113684]
["bitfinex","ETHUSD",1642130002783,0.045463,3265.2,3265.0,0.00113684]
["bitfinex","ETHUSD",1642130003386,0.045463,3265.1,3265.0,0.00113684]
["bitfinex","ETHUSD",1642130003585,0.045463,3265.2,3265.0,4.37646326]
["bitfinex","ETHUSD",1642130003785,0.00113685,3265.4,3265.1,2.9535591]
["bitfinex","ETHUSD",1642130003988,0.00113685,3265.4,3265.1,3.3362891]
["bitfinex","ETHUSD",1642130004384,0.00113685,3265.4,3265.2,1.0]
["bitfinex","ETHUSD",1642130004584,0.00113685,3265.4,3265.3,2.80454319]
["bitfinex","ETHUSD",1642130004784,0.00113685,3265.4,3265.3,2.8134731]
["bitfinex","ETHUSD",1642130004985,0.00113685,3265.4,3265.3,2.80778779]
["bitfinex","ETHUSD",1642130005185,0.00113685,3265.4,3265.2,1.0]
["bitfinex","ETHUSD",1642130005386,0.00113685,3265.4,3265.2,0.76545]
["bitfinex","ETHUSD",1642130005586,0.00113685,3265.4,3265.3,2.81799212]
["bitfinex","ETHUSD",1642130005851,0.00113685,3265.4,3265.3,1.39619614]
["bitfinex","ETHUSD",1642130008445,0.00113685,3265.4,3265.2,1.76545]
["bitfinex","ETHUSD",1642130011276,0.090926,3265.3,3265.1,1.91362]
["bitfinex","ETHUSD",1642130011476,0.045463,3265.2,3265.1,1.53089]
["bitfinex","ETHUSD",1642130011880,0.045463,3265.2,3265.0,0.76662684]
["bitfinex","ETHUSD",1642130012077,0.045463,3265.1,3265.0,0.76662684]
["bitfinex","ETHUSD",1642130012577,0.045463,3265.3,3265.0,0.76662684]
["bitfinex","ETHUSD",1642130012778,0.045463,3265.3,3265.0,1.53217684]
["bitfinex","ETHUSD",1642130013476,0.045463,3265.2,3265.0,1.53217684]
["bitfinex","ETHUSD",1642130014040,0.045463,3265.1,3265.0,1.53217684]
["bitfinex","ETHUSD",1642130014446,0.045463,3265.1,3265.0,0.00113684]
["bitfinex","ETHUSD",1642130014843,2.67826058,3265.1,3264.9,0.00170527]
["bitfinex","ETHUSD",1642130015043,0.167963,3265.0,3264.9,0.00170527]
["bitfinex","ETHUSD",1642130015443,0.167963,3265.0,3264.4,0.00454738]
["bitfinex","ETHUSD",1642130015642,0.1225,3265.0,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130015843,2.75529758,3265.0,3264.4,0.00454738]
["bitfinex","ETHUSD",1642130016041,0.045463,3264.8,3264.4,0.38735738]
["bitfinex","ETHUSD",1642130016245,2.63279758,3265.0,3264.6,0.76561]
["bitfinex","ETHUSD",1642130016443,2.63279758,3265.0,3264.6,0.76553]
["bitfinex","ETHUSD",1642130016643,2.63279758,3265.0,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130016844,2.63279758,3264.9,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130017478,2.63279758,3264.9,3264.8,1.531]
["bitfinex","ETHUSD",1642130017880,2.63279758,3265.1,3264.8,1.53327369]
["bitfinex","ETHUSD",1642130018081,0.045463,3265.0,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130018285,0.045463,3264.9,3264.7,0.38277]
["bitfinex","ETHUSD",1642130018479,2.63279758,3265.1,3264.7,0.38277]
["bitfinex","ETHUSD",1642130018780,0.045463,3264.8,3264.7,0.38277]
["bitfinex","ETHUSD",1642130019179,0.045463,3264.8,3264.7,0.38561211]
["bitfinex","ETHUSD",1642130019379,0.045463,3264.8,3264.7,1.91666211]
["bitfinex","ETHUSD",1642130019579,0.167963,3265.0,3264.7,1.91666211]
["bitfinex","ETHUSD",1642130019783,2.67826058,3265.1,3264.7,1.91666211]
["bitfinex","ETHUSD",1642130019979,0.045463,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130021427,0.045463,3264.9,3264.8,0.76779369]
["bitfinex","ETHUSD",1642130021828,0.045463,3265.1,3264.8,0.76779369]
["bitfinex","ETHUSD",1642130022227,0.045463,3265.1,3264.9,0.00170527]
["bitfinex","ETHUSD",1642130022432,0.045463,3265.1,3264.9,0.38448527]
["bitfinex","ETHUSD",1642130022828,2.67838008,3265.0,3264.9,0.38278]
["bitfinex","ETHUSD",1642130023228,2.67838008,3265.0,3264.9,0.38448527]
["bitfinex","ETHUSD",1642130023429,0.045463,3265.0,3264.9,0.38448527]
["bitfinex","ETHUSD",1642130023628,0.1225,3265.3,3264.9,0.38448527]
["bitfinex","ETHUSD",1642130023829,0.090926,3265.0,3264.9,0.38448527]
["bitfinex","ETHUSD",1642130024029,2.67837964,3265.0,3264.9,0.38278]
["bitfinex","ETHUSD",1642130024976,0.045463,3265.0,3264.9,0.38278]
["bitfinex","ETHUSD",1642130025374,0.045463,3265.1,3264.9,0.38278]
["bitfinex","ETHUSD",1642130025675,0.045463,3265.1,3265.0,0.00113684]
["bitfinex","ETHUSD",1642130026375,0.167963,3265.1,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130026573,0.045463,3264.8,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130027581,0.213426,3265.0,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130027774,0.7656375,3265.3,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130027775,0.045463,3264.9,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130027975,0.045463,3264.8,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130029530,2.67849801,3264.8,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130029929,2.63303501,3264.8,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130030133,2.72396101,3264.8,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130030328,2.67849801,3264.8,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130030829,2.63303501,3264.8,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130031432,0.045463,3265.0,3264.8,0.76559]
["bitfinex","ETHUSD",1642130031631,0.045463,3265.0,3264.8,1.14839]
["bitfinex","ETHUSD",1642130031832,0.045463,3265.0,3264.9,0.00170527]
["bitfinex","ETHUSD",1642130032276,0.045463,3265.0,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130034478,2.63297503,3264.9,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130035283,0.694215,3265.0,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130035479,0.694215,3265.0,3264.7,0.76846211]
["bitfinex","ETHUSD",1642130035926,0.694215,3265.0,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130039875,0.694215,3265.0,3264.8,0.38508369]
["bitfinex","ETHUSD",1642130040274,0.648752,3265.0,3264.9,0.00170527]
["bitfinex","ETHUSD",1642130040874,0.694215,3265.0,3264.9,0.00170527]
["bitfinex","ETHUSD",1642130041675,0.694215,3265.0,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130041878,0.045463,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130042678,0.648752,3265.0,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130042878,0.045463,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130043428,0.694215,3265.0,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130044627,0.045463,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130044831,0.045463,3264.9,3264.8,0.38508369]
["bitfinex","ETHUSD",1642130045431,0.694215,3265.0,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130045736,0.739678,3265.0,3264.7,0.30284211]
["bitfinex","ETHUSD",1642130045931,0.648752,3265.0,3264.7,0.30284211]
["bitfinex","ETHUSD",1642130046130,0.694215,3265.0,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130046329,2.63297593,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130046530,2.63297593,3264.9,3264.8,0.38508369]
["bitfinex","ETHUSD",1642130046931,2.63297593,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130047179,0.045463,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130047774,2.67845563,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130048174,2.63299263,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130048382,0.045463,3264.9,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130048576,0.694215,3265.0,3264.8,0.00227369]
["bitfinex","ETHUSD",1642130048775,0.739678,3265.0,3264.8,0.38506369]
["bitfinex","ETHUSD",1642130048976,0.694215,3265.0,3264.8,0.38506369]
["bitfinex","ETHUSD",1642130049174,0.648752,3265.0,3264.9,0.00170527]
["bitfinex","ETHUSD",1642130049375,0.694215,3265.0,3264.9,0.00170527]
["bitfinex","ETHUSD",1642130050177,0.648752,3265.0,3264.9,0.00170527]
["bitfinex","ETHUSD",1642130050576,3.28150306,3265.0,3264.9,0.00170527]
["bitfinex","ETHUSD",1642130051827,3.32696606,3265.0,3264.9,0.00170527]
["bitfinex","ETHUSD",1642130056384,3.28150306,3265.0,3264.9,0.00170527]
["bitfinex","ETHUSD",1642130056583,3.32696606,3265.0,3264.9,0.00170527]
["bitfinex","ETHUSD",1642130057188,6.49539366,3265.0,3264.9,0.00170527]
["bitfinex","ETHUSD",1642130057387,3.44946606,3265.0,3264.7,0.00284211]
["bitfinex","ETHUSD",1642130057585,0.045463,3264.8,3264.4,0.00454738]
["bitfinex","ETHUSD",1642130057784,0.045463,3264.6,3264.4,0.00454738]
["bitfinex","ETHUSD",1642130057985,1.36438637,3264.5,3264.4,0.00454738]
["bitfinex","ETHUSD",1642130058326,2.19198637,3264.5,3264.4,0.00454738]
["bitfinex","ETHUSD",1642130059327,2.06948637,3264.5,3264.4,0.00454738]
["bitfinex","ETHUSD",1642130059629,0.873063,3264.5,3264.4,0.00454738]
["bitfinex","ETHUSD",1642130059929,3.50581406,3264.5,3264.4,0.00454738]
["bitfinex","ETHUSD",1642130060728,0.873063,3264.5,3264.4,0.00454738]
["bitfinex","ETHUSD",1642130060930,2.05147822,3264.5,3264.4,0.00454738]
["bitfinex","ETHUSD",1642130062780,4.68469927,3264.5,3264.4,0.00454738]
["bitfinex","ETHUSD",1642130064484,4.68469927,3264.5,3264.1,0.00625265]
["bitfinex","ETHUSD",1642130064692,0.045463,3264.4,3264.1,0.00625265]
["bitfinex","ETHUSD",1642130064884,0.045463,3264.3,3264.1,0.00625265]
["bitfinex","ETHUSD",1642130066430,0.045463,3264.2,3264.1,0.00625265]
["bitfinex","ETHUSD",1642130067729,0.045463,3264.2,3264.0,0.92770615]
["bitfinex","ETHUSD",1642130068729,0.648752,3264.3,3264.0,0.92770615]
["bitfinex","ETHUSD",1642130068931,0.648752,3264.3,3264.0,1.69341615]
["bitfinex","ETHUSD",1642130069590,0.648752,3264.3,3264.1,0.444]
["bitfinex","ETHUSD",1642130069785,0.045463,3264.6,3264.1,0.444]
["bitfinex","ETHUSD",1642130069985,0.045463,3264.6,3264.1,2.35817]
["bitfinex","ETHUSD",1642130070188,0.00227369,3264.5,3264.1,2.35817]
["bitfinex","ETHUSD",1642130070588,0.00170527,3264.4,3264.2,1.33471523]
["bitfinex","ETHUSD",1642130070793,0.05091246,3264.8,3264.2,1.33471523]
["bitfinex","ETHUSD",1642130070794,0.05091246,3264.8,3264.4,2.15]
["bitfinex","ETHUSD",1642130070990,0.05091246,3264.8,3264.6,0.38272]
["bitfinex","ETHUSD",1642130071189,0.05091246,3264.8,3264.7,0.5665]
["bitfinex","ETHUSD",1642130071587,0.05318615,3264.8,3264.7,0.5665]
["bitfinex","ETHUSD",1642130073088,0.05318615,3264.8,3264.7,0.444]
["bitfinex","ETHUSD",1642130073325,0.09864915,3264.8,3264.7,0.444]
["bitfinex","ETHUSD",1642130073727,0.05318615,3264.8,3264.7,0.444]
["bitfinex","ETHUSD",1642130074126,0.00318615,3264.8,3264.7,0.444]
["bitfinex","ETHUSD",1642130074328,2.63618381,3264.8,3264.7,0.444]
["bitfinex","ETHUSD",1642130075127,0.00318615,3264.8,3264.7,0.444]
["bitfinex","ETHUSD",1642130076328,0.65193815,3264.8,3264.7,0.444]
["bitfinex","ETHUSD",1642130078179,0.69740115,3264.8,3264.7,0.444]
["bitfinex","ETHUSD",1642130078378,0.65193815,3264.8,3264.7,0.444]
["bitfinex","ETHUSD",1642130079979,0.65193815,3264.8,3264.7,0.5665]
["bitfinex","ETHUSD",1642130080827,0.65193815,3264.8,3264.7,0.444]
["bitfinex","ETHUSD",1642130084332,0.65193815,3264.8,3264.7,2.594]
["bitfinex","ETHUSD",1642130084584,0.045463,3265.3,3264.7,3.594]
["bitfinex","ETHUSD",1642130084779,0.045463,3265.3,3265.0,1.1481]
["bitfinex","ETHUSD",1642130085082,0.00227369,3265.2,3265.0,1.5921]
["bitfinex","ETHUSD",1642130085381,0.1225,3265.6,3265.0,1.5921]
["bitfinex","ETHUSD",1642130085382,0.00170527,3265.1,3265.0,1.5921]
["bitfinex","ETHUSD",1642130085580,0.00170527,3265.1,3265.0,2.7146]
["bitfinex","ETHUSD",1642130086480,0.00170527,3265.1,3265.0,20.5946]
["bitfinex","ETHUSD",1642130086881,0.045463,3265.7,3265.3,1.11429819]
["bitfinex","ETHUSD",1642130087080,2.63249638,3265.8,3265.5,0.76532]
["bitfinex","ETHUSD",1642130087279,0.00341054,3265.7,3265.6,0.444]
["bitfinex","ETHUSD",1642130087689,0.1224,3266.1,3265.7,3.65]
["bitfinex","ETHUSD",1642130087882,2.36695555,3266.6,3265.7,3.65]
["bitfinex","ETHUSD",1642130087883,2.36695555,3266.6,3265.8,0.444]
["bitfinex","ETHUSD",1642130088083,3.94868305,3266.2,3266.1,0.38255]
["bitfinex","ETHUSD",1642130088334,1.57797037,3266.5,3266.2,3.0]
["bitfinex","ETHUSD",1642130088533,1.58251776,3266.5,3266.4,1.47876209]
["bitfinex","ETHUSD",1642130088735,1.58251776,3266.5,3266.4,1.92276209]
["bitfinex","ETHUSD",1642130089635,0.00454739,3266.5,3266.4,0.444]
["bitfinex","ETHUSD",1642130090040,0.05001039,3266.5,3266.4,0.444]
["bitfinex","ETHUSD",1642130090737,0.05001039,3266.5,3265.9,0.5664]
["bitfinex","ETHUSD",1642130090738,1.23077767,3266.1,3265.9,0.5664]
["bitfinex","ETHUSD",1642130090936,1.23077767,3266.1,3266.0,0.76531]
["bitfinex","ETHUSD",1642130091137,1.27624067,3266.1,3266.0,0.76531]
["bitfinex","ETHUSD",1642130091836,0.045463,3266.4,3266.0,0.76531]
["bitfinex","ETHUSD",1642130092278,0.045463,3266.4,3266.0,3.58725279]
["bitfinex","ETHUSD",1642130092881,0.045463,3266.4,3266.0,0.76531]
["bitfinex","ETHUSD",1642130092882,1.18038835,3266.3,3266.0,0.76531]
["bitfinex","ETHUSD",1642130093178,1.18038835,3266.3,3266.1,1.913]
["bitfinex","ETHUSD",1642130093179,0.00284212,3266.2,3266.1,1.913]
["bitfinex","ETHUSD",1642130093980,0.00284212,3266.2,3265.9,0.444]
["bitfinex","ETHUSD",1642130094179,0.04830512,3266.2,3265.9,0.444]
["bitfinex","ETHUSD",1642130094380,0.0022737,3266.1,3265.9,0.444]
["bitfinex","ETHUSD",1642130094780,0.00170527,3266.0,3265.9,0.444]
["bitfinex","ETHUSD",1642130095181,0.0022737,3266.0,3265.9,0.444]
["bitfinex","ETHUSD",1642130095581,0.0477367,3266.0,3265.9,0.444]
["bitfinex","ETHUSD",1642130096433,0.0477367,3266.0,3265.8,0.76535]
["bitfinex","ETHUSD",1642130096634,0.045463,3265.9,3265.8,0.76535]
["bitfinex","ETHUSD",1642130096932,0.00113685,3265.9,3265.8,0.76535]
["bitfinex","ETHUSD",1642130097433,0.04659985,3265.9,3265.6,1.80701994]
["bitfinex","ETHUSD",1642130097632,0.045463,3265.8,3265.6,1.80701994]
["bitfinex","ETHUSD",1642130097834,0.04659985,3265.9,3265.7,2.93092132]
["bitfinex","ETHUSD",1642130097835,0.00113685,3265.9,3265.7,2.93092132]
["bitfinex","ETHUSD",1642130099234,0.00113685,3265.9,3265.8,0.76525]
["bitfinex","ETHUSD",1642130101092,0.04659985,3265.9,3265.8,0.76525]
["bitfinex","ETHUSD",1642130101293,0.00113685,3265.9,3265.8,0.76525]
["bitfinex","ETHUSD",1642130102696,0.00113685,3265.9,3265.6,5.13658994]
["bitfinex","ETHUSD",1642130102897,0.045463,3265.7,3265.6,3.1]
["bitfinex","ETHUSD",1642130103103,0.932963,3265.7,3265.6,3.1]
["bitfinex","ETHUSD",1642130103332,1.055363,3265.7,3265.6,3.1]
["bitfinex","ETHUSD",1642130107779,3.68800445,3265.7,3265.6,3.1]
["bitfinex","ETHUSD",1642130108179,3.56560445,3265.7,3265.6,3.1]
["bitfinex","ETHUSD",1642130108585,0.932963,3265.7,3265.6,3.1]
["bitfinex","ETHUSD",1642130109382,0.932963,3265.7,3265.6,3.63802972]
["bitfinex","ETHUSD",1642130111134,0.8875,3265.7,3265.6,3.63802972]
["bitfinex","ETHUSD",1642130111329,0.045463,3265.7,3265.6,3.63802972]
["bitfinex","ETHUSD",1642130112029,0.117863,3265.8,3265.6,3.63802972]
["bitfinex","ETHUSD",1642130112228,0.76664325,3265.9,3265.6,3.63802972]
["bitfinex","ETHUSD",1642130113031,2.6326434,3265.8,3265.6,3.63802972]
["bitfinex","ETHUSD",1642130113931,5.56261353,3265.8,3265.6,3.63802972]
["bitfinex","ETHUSD",1642130114129,2.6326434,3265.8,3265.6,3.63802972]
["bitfinex","ETHUSD",1642130114330,2.6326434,3265.8,3265.6,3.36901486]
["bitfinex","ETHUSD",1642130114578,2.6326434,3265.8,3265.6,3.1]
["bitfinex","ETHUSD",1642130114778,2.6326434,3265.8,3265.7,0.53802972]
["bitfinex","ETHUSD",1642130116285,0.76664325,3265.9,3265.7,0.53802972]
["bitfinex","ETHUSD",1642130117282,3.10632883,3265.8,3265.7,0.53802972]
["bitfinex","ETHUSD",1642130118080,5.73883311,3265.8,3265.7,0.53802972]
["bitfinex","ETHUSD",1642130119631,2.63250428,3265.8,3265.7,0.53802972]
["bitfinex","ETHUSD",1642130119832,5.47793066,3265.8,3265.7,0.53802972]
["bitfinex","ETHUSD",1642130120633,2.63250428,3265.8,3265.7,0.53802972]
["bitfinex","ETHUSD",1642130121333,5.47774849,3265.8,3265.7,0.53802972]
["bitfinex","ETHUSD",1642130122186,3.1679553,3265.9,3265.7,0.53802972]
["bitfinex","ETHUSD",1642130122385,3.1679553,3265.9,3265.7,0.26901486]
["bitfinex","ETHUSD",1642130122586,3.1679553,3265.9,3265.6,3.1]
["bitfinex","ETHUSD",1642130122786,3.1679553,3265.9,3265.8,0.26901486]
["bitfinex","ETHUSD",1642130123087,3.1679553,3265.9,3265.8,0.53802972]
["bitfinex","ETHUSD",1642130124089,3.2903553,3265.9,3265.8,0.53802972]
["bitfinex","ETHUSD",1642130126341,0.36679174,3265.9,3265.8,0.53802972]
["bitfinex","ETHUSD",1642130126743,0.36565489,3265.9,3265.8,0.53802972]
["bitfinex","ETHUSD",1642130127138,3.20773266,3265.9,3265.8,0.53802972]
["bitfinex","ETHUSD",1642130127737,0.24325489,3265.9,3265.8,0.53802972]
["bitfinex","ETHUSD",1642130127940,0.19325489,3265.9,3265.8,0.53802972]
["bitfinex","ETHUSD",1642130133189,0.14325489,3265.9,3265.8,0.53802972]
["bitfinex","ETHUSD",1642130137482,0.26565489,3265.9,3265.8,0.53802972]
["bitfinex","ETHUSD",1642130138682,0.14325489,3265.9,3265.8,0.53802972]
["bitfinex","ETHUSD",1642130139684,2.51565489,3265.9,3265.8,0.53802972]
["bitfinex","ETHUSD",1642130140686,0.14325489,3265.9,3265.8,0.53802972]
["bitfinex","ETHUSD",1642130142836,2.7759909,3265.9,3265.8,0.53802972]
["bitfinex","ETHUSD",1642130144034,2.8983909,3265.9,3265.8,0.53802972]
["bitfinex","ETHUSD",1642130145482,2.8983909,3265.9,3265.8,0.33802972]
["bitfinex","ETHUSD",1642130145883,2.8983909,3265.9,3265.8,0.26901486]
["bitfinex","ETHUSD",1642130146084,2.8983909,3265.9,3265.8,0.33802972]
["bitfinex","ETHUSD",1642130146286,4.4297409,3265.9,3265.6,3.1]
["bitfinex","ETHUSD",1642130147385,0.01365055,3265.8,3264.9,0.045463]
["bitfinex","ETHUSD",1642130147585,0.01365055,3265.8,3264.7,1.15]
["bitfinex","ETHUSD",1642130147586,0.7657029,3265.5,3264.7,1.15]
["bitfinex","ETHUSD",1642130147787,0.7657029,3265.5,3264.5,0.1224]
["bitfinex","ETHUSD",1642130147788,1.61416818,3265.4,3265.0,0.00397896]
["bitfinex","ETHUSD",1642130147986,0.1225,3265.3,3265.0,0.00397896]
["bitfinex","ETHUSD",1642130148185,0.1225,3265.3,3264.6,0.00625266]
["bitfinex","ETHUSD",1642130148433,1.21443252,3265.2,3264.2,0.00852635]
["bitfinex","ETHUSD",1642130148633,1.12305398,3264.2,3264.1,0.00909477]
["bitfinex","ETHUSD",1642130148836,0.9913,3264.6,3264.1,0.00909477]
["bitfinex","ETHUSD",1642130149032,1.75716,3264.6,3264.1,0.00909477]
["bitfinex","ETHUSD",1642130150036,1.40268845,3264.3,3264.1,0.00909477]
["bitfinex","ETHUSD",1642130150634,1.209,3264.9,3264.1,0.00909477]
["bitfinex","ETHUSD",1642130150836,1.209,3264.9,3264.1,0.13159477]
["bitfinex","ETHUSD",1642130151232,1.209,3264.9,3264.2,0.00852635]
["bitfinex","ETHUSD",1642130151734,1.38433227,3264.5,3264.1,0.00909477]
["bitfinex","ETHUSD",1642130151934,1.38433227,3264.5,3264.3,0.045463]
["bitfinex","ETHUSD",1642130152387,1.38433227,3264.5,3264.4,0.0073895]
["bitfinex","ETHUSD",1642130152583,0.2097,3264.7,3264.4,0.0073895]
["bitfinex","ETHUSD",1642130153384,1.209,3264.9,3264.4,0.0073895]
["bitfinex","ETHUSD",1642130153584,1.50315634,3264.7,3264.4,0.0073895]
["bitfinex","ETHUSD",1642130155387,1.50315634,3264.7,3264.1,0.00909477]
["bitfinex","ETHUSD",1642130156233,1.50315634,3264.7,3264.1,0.77483477]
["bitfinex","ETHUSD",1642130156433,2.91598665,3264.6,3264.1,0.00909477]
["bitfinex","ETHUSD",1642130156633,1.50315634,3264.7,3264.2,0.00852635]
["bitfinex","ETHUSD",1642130156833,1.50315634,3264.7,3264.1,0.00909477]
["bitfinex","ETHUSD",1642130158634,1.50315634,3264.7,3264.1,0.77483477]
["bitfinex","ETHUSD",1642130159034,1.50315634,3264.7,3264.2,0.00852635]
["bitfinex","ETHUSD",1642130159434,0.1225,3265.0,3264.2,0.00852635]
["bitfinex","ETHUSD",1642130160289,1.50446534,3265.0,3264.2,0.00852635]
["bitfinex","ETHUSD",1642130160484,0.1225,3265.0,3264.2,0.00852635]
["bitfinex","ETHUSD",1642130160683,0.1225,3265.0,3264.4,0.045463]
["bitfinex","ETHUSD",1642130160883,0.1225,3265.0,3264.2,0.00852635]
["bitfinex","ETHUSD",1642130161082,0.1225,3265.0,3264.5,0.00682108]
["bitfinex","ETHUSD",1642130161285,0.1225,3265.0,3264.2,0.00852635]
["bitfinex","ETHUSD",1642130161685,1.18104439,3264.9,3264.2,0.00852635]
["bitfinex","ETHUSD",1642130161985,0.1225,3264.8,3264.2,0.00852635]
["bitfinex","ETHUSD",1642130162889,0.1225,3264.8,3264.1,0.00909477]
["bitfinex","ETHUSD",1642130163087,0.1225,3264.8,3264.3,0.045463]
["bitfinex","ETHUSD",1642130163537,0.1225,3264.8,3264.4,0.0073895]
["bitfinex","ETHUSD",1642130165541,0.1225,3264.8,3264.1,0.77483477]
["bitfinex","ETHUSD",1642130165939,2.63344511,3264.7,3264.2,0.00852635]
["bitfinex","ETHUSD",1642130166139,0.1225,3264.6,3264.2,0.00852635]
["bitfinex","ETHUSD",1642130166939,0.1225,3264.6,3264.1,0.00909477]
["bitfinex","ETHUSD",1642130167191,2.63344511,3264.7,3264.1,0.00909477]
["bitfinex","ETHUSD",1642130167788,2.63344511,3264.5,3264.1,0.00909477]
["bitfinex","ETHUSD",1642130168389,2.63344511,3264.6,3264.1,0.00909477]
["bitfinex","ETHUSD",1642130169191,2.63344511,3264.4,3264.2,0.3062]
["bitfinex","ETHUSD",1642130169391,2.0225,3264.3,3264.2,0.3062]
["bitfinex","ETHUSD",1642130171537,0.1225,3264.3,3264.2,0.3062]
["bitfinex","ETHUSD",1642130171938,0.1225,3264.4,3264.2,0.3062]
["bitfinex","ETHUSD",1642130172143,2.63344511,3264.3,3264.2,0.3062]
["bitfinex","ETHUSD",1642130173441,1.57797037,3264.7,3264.2,0.3062]
["bitfinex","ETHUSD",1642130173640,0.1225,3264.6,3264.1,0.3062]
["bitfinex","ETHUSD",1642130173839,0.1225,3264.6,3264.3,0.00795793]
["bitfinex","ETHUSD",1642130174040,0.1225,3264.8,3264.3,0.00795793]
["bitfinex","ETHUSD",1642130174684,2.63385118,3264.5,3264.3,0.00795793]
["bitfinex","ETHUSD",1642130174884,0.1225,3264.4,3264.3,0.00795793]
["bitfinex","ETHUSD",1642130175583,0.1225,3264.5,3264.3,0.00795793]
["bitfinex","ETHUSD",1642130176184,0.1225,3264.6,3264.3,0.00795793]
["bitfinex","ETHUSD",1642130176391,3.595463,3264.4,3263.4,0.1225]
["bitfinex","ETHUSD",1642130176585,1.5321695,3264.2,3263.4,0.1225]
["bitfinex","ETHUSD",1642130176787,0.7915,3263.6,3263.4,0.1225]
["bitfinex","ETHUSD",1642130176987,1.787,3263.6,3263.4,0.1225]
["bitfinex","ETHUSD",1642130177388,0.9955,3263.6,3263.3,1.11]
["bitfinex","ETHUSD",1642130177789,0.9955,3263.6,3263.4,0.00511581]
["bitfinex","ETHUSD",1642130178189,1.49258241,3264.1,3263.4,0.00511581]
["bitfinex","ETHUSD",1642130178445,0.1225,3264.2,3263.4,0.00511581]
["bitfinex","ETHUSD",1642130179443,1.41068541,3264.2,3263.4,0.00511581]
["bitfinex","ETHUSD",1642130179745,0.76605,3264.1,3263.4,0.00511581]
["bitfinex","ETHUSD",1642130179942,0.1225,3264.2,3263.4,0.00511581]
["bitfinex","ETHUSD",1642130180341,2.63420864,3264.1,3263.4,0.00511581]
["bitfinex","ETHUSD",1642130180747,2.63420864,3264.1,3263.5,0.1225]
["bitfinex","ETHUSD",1642130180949,2.63420864,3264.1,3263.6,1.20987]
["bitfinex","ETHUSD",1642130181143,2.63420864,3264.1,3263.7,3.0833328]
["bitfinex","ETHUSD",1642130181345,0.00113685,3264.5,3263.8,0.444]
["bitfinex","ETHUSD",1642130181545,0.00113685,3264.5,3263.9,0.1225]
["bitfinex","ETHUSD",1642130181743,0.00113685,3264.5,3263.9,0.12477369]
["bitfinex","ETHUSD",1642130181945,0.00113685,3264.5,3264.0,0.00170527]
["bitfinex","ETHUSD",1642130182988,0.00113685,3264.5,3264.0,0.44570527]
["bitfinex","ETHUSD",1642130183189,0.00113685,3264.5,3264.1,2.80559732]
["bitfinex","ETHUSD",1642130183388,0.00113685,3264.5,3264.1,4.33818696]
["bitfinex","ETHUSD",1642130185690,0.00113685,3264.5,3264.1,1.53258964]
["bitfinex","ETHUSD",1642130186342,0.00113685,3264.5,3264.1,0.76688684]
["bitfinex","ETHUSD",1642130187741,0.00113685,3264.5,3264.1,3.5956825]
["bitfinex","ETHUSD",1642130188342,0.00113685,3264.5,3264.1,0.76688684]
["bitfinex","ETHUSD",1642130188543,0.00113685,3264.5,3264.1,3.57280314]
["bitfinex","ETHUSD",1642130188746,0.00113685,3264.5,3264.1,0.76688684]
["bitfinex","ETHUSD",1642130190091,0.00113685,3264.5,3264.1,3.54872722]
["bitfinex","ETHUSD",1642130190291,0.00113685,3264.5,3264.3,1.37920321]
["bitfinex","ETHUSD",1642130190490,0.00113685,3264.5,3264.4,3.69865542]
["bitfinex","ETHUSD",1642130190692,0.00113685,3264.5,3264.4,4.14265542]
["bitfinex","ETHUSD",1642130191294,0.00113685,3264.5,3264.4,5.68821087]
["bitfinex","ETHUSD",1642130191493,0.00113685,3264.5,3264.4,6.68821087]
["bitfinex","ETHUSD",1642130191693,0.00113685,3264.5,3264.4,7.65761087]
["bitfinex","ETHUSD",1642130191892,0.045463,3265.3,3264.4,7.65761087]
["bitfinex","ETHUSD",1642130192097,0.045463,3265.3,3265.0,0.76549]
["bitfinex","ETHUSD",1642130192292,0.00397896,3265.2,3265.0,0.76549]
["bitfinex","ETHUSD",1642130192692,0.00341054,3265.1,3265.0,0.76549]
["bitfinex","ETHUSD",1642130193344,0.00341054,3265.1,3265.0,2.74073403]
["bitfinex","ETHUSD",1642130193736,0.00341054,3265.1,3265.0,1.20949]
["bitfinex","ETHUSD",1642130193940,0.00341054,3265.1,3265.0,1.33199]
["bitfinex","ETHUSD",1642130194335,0.00341054,3265.1,3265.0,4.29503237]
["bitfinex","ETHUSD",1642130195537,0.00341054,3265.1,3265.0,4.17253237]
["bitfinex","ETHUSD",1642130195739,0.00341054,3265.1,3265.0,1.20949]
["bitfinex","ETHUSD",1642130196739,0.00341054,3265.1,3265.0,0.444]
["bitfinex","ETHUSD",1642130199987,0.00341054,3265.1,3265.0,1.20948]
["bitfinex","ETHUSD",1642130200189,0.00341054,3265.1,3265.0,4.30948]
["bitfinex","ETHUSD",1642130200840,0.00341054,3265.1,3265.0,4.26017885]
["bitfinex","ETHUSD",1642130203241,2.63663416,3265.1,3265.0,4.26017885]
["bitfinex","ETHUSD",1642130205488,2.63663416,3265.1,3265.0,5.39281918]
["bitfinex","ETHUSD",1642130206896,0.00341054,3265.1,3265.0,5.39281918]
["bitfinex","ETHUSD",1642130207094,0.00341054,3265.1,3265.0,6.39281918]
["bitfinex","ETHUSD",1642130208479,0.00341054,3265.1,3265.0,6.51531918]
["bitfinex","ETHUSD",1642130212093,0.00341054,3265.1,3265.0,5.51531918]
["bitfinex","ETHUSD",1642130212290,0.00341054,3265.1,3265.0,4.26017885]
["bitfinex","ETHUSD",1642130212490,0.00341054,3265.1,3265.0,3.49469885]
["bitfinex","ETHUSD",1642130216535,0.00341054,3265.1,3265.0,3.1]
["bitfinex","ETHUSD",1642130218335,2.63660314,3265.1,3265.0,3.1]
["bitfinex","ETHUSD",1642130220786,2.75910314,3265.1,3265.0,3.1]
["bitfinex","ETHUSD",1642130220985,2.63660314,3265.1,3265.0,3.1]
["bitfinex","ETHUSD",1642130222985,2.6331926,3265.1,3265.0,3.1]
["bitfinex","ETHUSD",1642130223340,0.1225,3265.2,3265.0,3.1]
["bitfinex","ETHUSD",1642130223341,2.7556926,3265.2,3265.0,3.1]
["bitfinex","ETHUSD",1642130224135,2.6331926,3265.1,3265.0,3.1]
["bitfinex","ETHUSD",1642130229691,0.70389688,3265.1,3265.0,3.544]
["bitfinex","ETHUSD",1642130230296,1.179463,3265.7,3265.0,3.544]
["bitfinex","ETHUSD",1642130230490,0.045463,3265.7,3265.5,1.12640248]
["bitfinex","ETHUSD",1642130230690,0.00625266,3265.6,3265.5,1.12640248]
["bitfinex","ETHUSD",1642130231135,0.00625266,3265.6,3265.3,0.7654092]
["bitfinex","ETHUSD",1642130231534,0.00568424,3265.5,3265.3,0.7654092]
["bitfinex","ETHUSD",1642130231835,0.00511581,3265.4,3265.3,0.7654092]
["bitfinex","ETHUSD",1642130232436,0.00511581,3265.4,3265.3,2.20203705]
["bitfinex","ETHUSD",1642130234036,0.00511581,3265.4,3265.3,1.43662785]
["bitfinex","ETHUSD",1642130234235,0.00511581,3265.4,3265.2,2.09724]
["bitfinex","ETHUSD",1642130234436,0.00511581,3265.4,3265.2,1.97484]
["bitfinex","ETHUSD",1642130234688,0.00454739,3265.3,3265.2,1.97484]
["bitfinex","ETHUSD",1642130234892,0.00454739,3265.3,3265.2,5.15485191]
["bitfinex","ETHUSD",1642130235088,3.906563,3266.2,3265.6,2.2958242]
["bitfinex","ETHUSD",1642130235289,3.8611,3266.2,3265.9,1.11367918]
["bitfinex","ETHUSD",1642130235494,0.00454739,3266.1,3266.0,0.444]
["bitfinex","ETHUSD",1642130235887,0.00568423,3266.3,3266.0,1.20924]
["bitfinex","ETHUSD",1642130236290,0.00511581,3266.2,3266.1,0.7652355]
["bitfinex","ETHUSD",1642130236688,0.00511581,3266.2,3266.0,1.20924]
["bitfinex","ETHUSD",1642130239136,0.00511581,3266.2,3266.1,2.91470537]
["bitfinex","ETHUSD",1642130239337,0.00511581,3266.2,3266.1,3.35870537]
["bitfinex","ETHUSD",1642130240338,0.00511581,3266.2,3266.1,6.45870537]
["bitfinex","ETHUSD",1642130240536,0.00511581,3266.2,3266.1,7.45870537]
["bitfinex","ETHUSD",1642130242386,0.00511581,3266.2,3266.1,6.45870537]
["bitfinex","ETHUSD",1642130242585,0.00511581,3266.2,3266.1,7.58110537]
["bitfinex","ETHUSD",1642130243888,0.00511581,3266.2,3266.1,3.6664]
["bitfinex","ETHUSD",1642130244089,0.05057881,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130244890,0.00511581,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130245489,0.00511581,3266.2,3266.1,4.544]
["bitfinex","ETHUSD",1642130246338,0.00511581,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130249686,0.00511581,3266.2,3266.1,6.35179274]
["bitfinex","ETHUSD",1642130251787,0.00511581,3266.2,3266.1,6.33100475]
["bitfinex","ETHUSD",1642130253437,0.00511581,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130257086,0.00511581,3266.2,3266.1,6.44110165]
["bitfinex","ETHUSD",1642130259889,0.00511581,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130260290,0.00511581,3266.2,3266.1,6.30965109]
["bitfinex","ETHUSD",1642130261139,0.00511581,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130261539,0.00511581,3266.2,3266.1,6.30864507]
["bitfinex","ETHUSD",1642130262441,0.00511581,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130262641,0.00511581,3266.2,3266.1,6.293423]
["bitfinex","ETHUSD",1642130262853,0.00511581,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130263044,0.05057881,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130263445,0.00511581,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130263743,0.05057881,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130263944,0.00511581,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130267097,0.05057881,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130267495,0.00511581,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130268842,0.05057881,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130269543,0.045463,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130269742,0.045463,3266.7,3266.1,3.544]
["bitfinex","ETHUSD",1642130269940,0.045463,3266.4,3266.1,3.544]
["bitfinex","ETHUSD",1642130270140,0.045463,3266.6,3266.1,3.544]
["bitfinex","ETHUSD",1642130270341,0.1224,3266.5,3266.1,3.544]
["bitfinex","ETHUSD",1642130270545,0.00682108,3266.5,3266.1,3.544]
["bitfinex","ETHUSD",1642130270741,0.00625266,3266.4,3266.1,3.544]
["bitfinex","ETHUSD",1642130271143,0.00568423,3266.3,3266.1,3.544]
["bitfinex","ETHUSD",1642130271443,0.00511581,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130272387,0.05057881,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130272588,0.00511581,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130274189,0.05057881,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130275843,0.00511581,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130282692,2.6377219,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130287494,2.6377219,3266.2,3266.1,6.36327723]
["bitfinex","ETHUSD",1642130291438,2.6377219,3266.2,3266.1,3.544]
["bitfinex","ETHUSD",1642130292038,2.6377219,3266.2,3266.1,6.31697603]
["bitfinex","ETHUSD",1642130294890,2.18725356,3266.2,3266.1,6.31697603]
["bitfinex","ETHUSD",1642130295091,1.39191239,3266.2,3266.1,7.35453554]
["bitfinex","ETHUSD",1642130295291,0.045463,3266.5,3266.3,0.76501]
["bitfinex","ETHUSD",1642130295498,5.6112478,3267.2,3266.5,1.52530988]
["bitfinex","ETHUSD",1642130295499,0.045463,3266.7,3266.5,1.52530988]
["bitfinex","ETHUSD",1642130295692,0.045463,3267.0,3266.6,3.76483939]
["bitfinex","ETHUSD",1642130295890,0.045463,3267.1,3266.9,3.10354724]
["bitfinex","ETHUSD",1642130296092,0.00511581,3267.1,3267.0,0.444]
["bitfinex","ETHUSD",1642130296391,0.00511581,3267.1,3267.0,3.45899516]
["bitfinex","ETHUSD",1642130296792,0.00511581,3267.1,3267.0,6.32174097]
["bitfinex","ETHUSD",1642130297394,0.00511581,3267.1,3267.0,4.83656921]
["bitfinex","ETHUSD",1642130297599,0.00511581,3267.1,3267.0,1.9738234]
["bitfinex","ETHUSD",1642130297795,0.05057881,3267.1,3267.0,0.444]
["bitfinex","ETHUSD",1642130298198,2.6823007,3267.1,3267.0,0.444]
["bitfinex","ETHUSD",1642130298646,2.7277637,3267.1,3267.0,0.444]
["bitfinex","ETHUSD",1642130301143,2.6823007,3267.1,3267.0,0.444]
["bitfinex","ETHUSD",1642130301743,2.6323007,3267.1,3267.0,0.444]
["bitfinex","ETHUSD",1642130303099,2.6323007,3267.1,3267.0,3.544]
["bitfinex","ETHUSD",1642130304198,2.63172189,3267.1,3267.0,3.544]
["bitfinex","ETHUSD",1642130306745,2.63172189,3267.1,3267.0,6.41187899]
["bitfinex","ETHUSD",1642130306944,2.63172189,3267.1,3267.0,7.32467899]
["bitfinex","ETHUSD",1642130307345,2.63172189,3267.1,3267.0,8.62467899]
["bitfinex","ETHUSD",1642130307544,2.63172189,3267.1,3267.0,8.74707899]
["bitfinex","ETHUSD",1642130308349,2.63172189,3267.1,3267.0,9.51201189]
["bitfinex","ETHUSD",1642130308543,0.045463,3267.3,3267.0,9.51201189]
["bitfinex","ETHUSD",1642130308848,0.045463,3267.3,3267.1,2.11668]
["bitfinex","ETHUSD",1642130309048,0.045463,3267.4,3267.2,3.4171675]
["bitfinex","ETHUSD",1642130309244,2.31007496,3267.9,3267.5,0.7648333]
["bitfinex","ETHUSD",1642130309444,0.045463,3267.7,3267.5,0.7648333]
["bitfinex","ETHUSD",1642130309692,0.00397896,3267.8,3267.5,0.7648333]
["bitfinex","ETHUSD",1642130309891,0.00284212,3267.6,3267.5,2.2944833]
["bitfinex","ETHUSD",1642130310093,0.045463,3267.6,3267.5,3.2944833]
["bitfinex","ETHUSD",1642130310394,0.04830512,3267.6,3267.5,3.2944833]
["bitfinex","ETHUSD",1642130310998,0.04830512,3267.6,3267.5,2.52965]
["bitfinex","ETHUSD",1642130312394,0.04830512,3267.6,3267.5,2.97365]
["bitfinex","ETHUSD",1642130313442,0.04830512,3267.6,3267.5,1.97365]
["bitfinex","ETHUSD",1642130313646,0.04830512,3267.6,3267.5,0.444]
["bitfinex","ETHUSD",1642130319600,0.00284212,3267.6,3267.5,0.444]
["bitfinex","ETHUSD",1642130319801,0.04830512,3267.6,3267.5,0.444]
["bitfinex","ETHUSD",1642130320609,0.00284212,3267.6,3267.5,1.20885]
["bitfinex","ETHUSD",1642130320858,0.00284212,3267.6,3267.5,2.72987246]
["bitfinex","ETHUSD",1642130321044,0.00284212,3267.6,3267.5,3.72987246]
["bitfinex","ETHUSD",1642130321850,0.00284212,3267.6,3267.5,7.92361558]
["bitfinex","ETHUSD",1642130322046,2.31007496,3267.9,3267.6,2.18664978]
["bitfinex","ETHUSD",1642130322247,2.31007496,3267.9,3267.7,4.51744581]
["bitfinex","ETHUSD",1642130322445,2.31007496,3267.9,3267.8,3.0147701]
["bitfinex","ETHUSD",1642130322646,2.31007496,3267.9,3267.8,4.4587701]
["bitfinex","ETHUSD",1642130322846,2.31178023,3267.9,3267.8,4.7587701]
["bitfinex","ETHUSD",1642130323647,2.31178023,3267.9,3267.8,4.8811701]
["bitfinex","ETHUSD",1642130323846,2.31178023,3267.9,3267.8,3.5811701]
["bitfinex","ETHUSD",1642130324052,2.31178023,3267.9,3267.8,4.5811701]
["bitfinex","ETHUSD",1642130324247,2.31178023,3267.9,3267.8,3.5811701]
["bitfinex","ETHUSD",1642130324692,2.31178023,3267.9,3267.8,4.8811701]
["bitfinex","ETHUSD",1642130325094,0.00170527,3267.9,3267.8,4.8811701]
["bitfinex","ETHUSD",1642130325692,0.00170527,3267.9,3267.8,3.5811701]
["bitfinex","ETHUSD",1642130325892,0.00170527,3267.9,3267.8,4.8811701]
["bitfinex","ETHUSD",1642130326893,0.00170527,3267.9,3267.8,4.7587701]
["bitfinex","ETHUSD",1642130329141,5.3234983,3268.1,3267.9,1.0705178]
["bitfinex","ETHUSD",1642130329348,5.3234983,3268.1,3268.0,3.46832212]
["bitfinex","ETHUSD",1642130329541,5.3234983,3268.1,3268.0,3.76832212]
["bitfinex","ETHUSD",1642130329842,5.32463515,3268.1,3268.0,4.76832212]
["bitfinex","ETHUSD",1642130330041,5.32463515,3268.1,3268.0,4.89062212]
["bitfinex","ETHUSD",1642130332996,5.32463515,3268.1,3268.0,4.9663]
["bitfinex","ETHUSD",1642130335195,5.32463515,3268.1,3268.0,4.844]
["bitfinex","ETHUSD",1642130335864,5.32463515,3268.1,3268.0,4.544]
["bitfinex","ETHUSD",1642130336654,5.32463515,3268.1,3268.0,7.35980924]
["bitfinex","ETHUSD",1642130336855,5.32463515,3268.1,3268.0,4.544]
["bitfinex","ETHUSD",1642130337059,5.32463515,3268.1,3268.0,4.844]
["bitfinex","ETHUSD",1642130337957,5.32463515,3268.1,3268.0,4.544]
["bitfinex","ETHUSD",1642130338156,5.32463515,3268.1,3268.0,4.844]
["bitfinex","ETHUSD",1642130338357,0.1223,3268.9,3268.0,7.8182358]
["bitfinex","ETHUSD",1642130338358,0.045463,3268.5,3268.0,7.8182358]
["bitfinex","ETHUSD",1642130338559,0.045463,3268.7,3268.2,1.5291958]
["bitfinex","ETHUSD",1642130338758,0.045463,3268.7,3268.2,1.5085958]
["bitfinex","ETHUSD",1642130339895,0.045463,3268.7,3268.5,1.3392451]
["bitfinex","ETHUSD",1642130340095,0.045463,3268.7,3268.5,2.1038405]
["bitfinex","ETHUSD",1642130340295,0.045463,3268.7,3268.5,0.7645954]
["bitfinex","ETHUSD",1642130340697,0.04944196,3268.8,3268.5,0.7645954]
["bitfinex","ETHUSD",1642130340897,0.04944196,3268.8,3268.5,1.7645954]
["bitfinex","ETHUSD",1642130341096,0.04944196,3268.8,3268.5,0.7645954]
["bitfinex","ETHUSD",1642130341097,0.00341054,3268.7,3268.5,0.7645954]
["bitfinex","ETHUSD",1642130341297,0.00341054,3268.7,3268.5,1.7645954]
["bitfinex","ETHUSD",1642130341497,0.00284211,3268.6,3268.5,3.2937354]
["bitfinex","ETHUSD",1642130341696,0.00284211,3268.6,3268.5,2.52914]
["bitfinex","ETHUSD",1642130342498,0.00284211,3268.6,3268.5,1.52914]
["bitfinex","ETHUSD",1642130342698,0.04830511,3268.6,3268.5,1.52914]
["bitfinex","ETHUSD",1642130343745,0.00284211,3268.6,3268.5,1.52914]
["bitfinex","ETHUSD",1642130343946,0.04830511,3268.6,3268.5,1.52914]
["bitfinex","ETHUSD",1642130344145,0.00284211,3268.6,3268.5,1.52914]
["bitfinex","ETHUSD",1642130344345,0.04830511,3268.6,3268.5,1.52914]
["bitfinex","ETHUSD",1642130346946,0.04830511,3268.6,3268.3,1.5292]
["bitfinex","ETHUSD",1642130347198,0.045463,3268.5,3268.3,1.9732]
["bitfinex","ETHUSD",1642130347395,0.04773669,3268.5,3268.3,1.9732]
["bitfinex","ETHUSD",1642130347598,0.00170527,3268.4,3268.3,1.9732]
["bitfinex","ETHUSD",1642130348397,0.04716827,3268.4,3268.3,1.9732]
["bitfinex","ETHUSD",1642130348798,0.00170527,3268.4,3268.3,1.9732]
["bitfinex","ETHUSD",1642130350403,2.63274534,3268.4,3268.3,1.9732]
["bitfinex","ETHUSD",1642130350703,2.67820834,3268.4,3268.3,1.9732]
["bitfinex","ETHUSD",1642130352140,2.63274534,3268.4,3268.3,1.9732]
["bitfinex","ETHUSD",1642130353342,0.00170527,3268.4,3268.3,1.9732]
["bitfinex","ETHUSD",1642130354342,2.63274534,3268.4,3268.3,1.9732]
["bitfinex","ETHUSD",1642130354994,0.00170527,3268.4,3268.3,1.9732]
["bitfinex","ETHUSD",1642130355595,2.63274534,3268.4,3268.3,1.9732]
["bitfinex","ETHUSD",1642130355795,2.67820834,3268.4,3268.3,1.9732]
["bitfinex","ETHUSD",1642130357396,2.63274534,3268.4,3268.3,1.9732]
["bitfinex","ETHUSD",1642130358355,0.00170527,3268.4,3268.3,1.9732]
["bitfinex","ETHUSD",1642130358948,0.00170527,3268.4,3268.3,0.444]
["bitfinex","ETHUSD",1642130359351,0.04716827,3268.4,3267.9,0.76484]
["bitfinex","ETHUSD",1642130359550,0.045463,3268.0,3267.5,0.1223]
["bitfinex","ETHUSD",1642130359749,0.045463,3267.6,3267.3,0.444]
["bitfinex","ETHUSD",1642130359947,3.43356163,3268.3,3267.6,0.00284212]
["bitfinex","ETHUSD",1642130359948,0.1224,3268.2,3267.6,0.00284212]
["bitfinex","ETHUSD",1642130360148,0.045463,3267.7,3267.6,0.00284212]
["bitfinex","ETHUSD",1642130361349,0.045463,3267.7,3267.5,0.00341055]
["bitfinex","ETHUSD",1642130361549,0.045463,3267.9,3267.5,0.76493]
["bitfinex","ETHUSD",1642130361751,0.045463,3267.9,3267.5,0.88733]
["bitfinex","ETHUSD",1642130362390,0.12353684,3268.3,3267.5,0.88733]
["bitfinex","ETHUSD",1642130362595,0.045463,3268.1,3267.5,0.88733]
["bitfinex","ETHUSD",1642130362792,0.12353684,3268.3,3267.5,0.88733]
["bitfinex","ETHUSD",1642130362993,0.045463,3268.1,3267.5,0.88733]
["bitfinex","ETHUSD",1642130363296,0.045463,3268.2,3267.5,0.88733]
["bitfinex","ETHUSD",1642130364492,0.045463,3268.1,3267.5,0.88733]
["bitfinex","ETHUSD",1642130364694,0.045463,3267.8,3267.5,0.88733]
["bitfinex","ETHUSD",1642130364892,3.16668189,3268.3,3267.5,0.88733]
["bitfinex","ETHUSD",1642130365092,0.045463,3268.0,3267.5,0.88733]
["bitfinex","ETHUSD",1642130365292,3.07427589,3268.3,3267.5,0.1224]
["bitfinex","ETHUSD",1642130365492,0.045463,3267.9,3267.5,0.1224]
["bitfinex","ETHUSD",1642130365692,0.02499235,3267.9,3267.5,0.1224]
["bitfinex","ETHUSD",1642130365950,3.07427589,3268.3,3267.5,0.1224]
["bitfinex","ETHUSD",1642130366346,3.83927589,3268.3,3267.5,0.1224]
["bitfinex","ETHUSD",1642130366545,3.07427589,3268.3,3267.5,0.1224]
["bitfinex","ETHUSD",1642130366746,3.07427589,3268.3,3267.5,0.88734]
["bitfinex","ETHUSD",1642130367145,0.12353684,3268.3,3267.5,0.88734]
["bitfinex","ETHUSD",1642130367346,0.12353684,3268.3,3267.5,0.76494]
["bitfinex","ETHUSD",1642130367750,0.12353684,3268.3,3267.9,0.76477]
["bitfinex","ETHUSD",1642130367948,0.00113684,3268.3,3267.9,0.76477]
["bitfinex","ETHUSD",1642130369597,0.00113684,3268.3,3267.8,1.52954]
["bitfinex","ETHUSD",1642130370096,0.00113684,3268.3,3268.0,0.76482]
["bitfinex","ETHUSD",1642130371901,0.00113684,3268.3,3268.0,1.20882]
["bitfinex","ETHUSD",1642130373101,0.00113684,3268.3,3268.0,1.9735656]
["bitfinex","ETHUSD",1642130373358,0.00113684,3268.3,3268.1,1.52943]
["bitfinex","ETHUSD",1642130373758,0.00113684,3268.3,3268.1,2.52943]
["bitfinex","ETHUSD",1642130374554,0.00113684,3268.3,3268.1,4.03565196]
["bitfinex","ETHUSD",1642130374754,0.00113684,3268.3,3268.2,0.1223]
["bitfinex","ETHUSD",1642130374954,0.00113684,3268.3,3268.2,1.33101]
["bitfinex","ETHUSD",1642130375354,0.00113684,3268.3,3268.2,2.33101]
["bitfinex","ETHUSD",1642130378603,0.00113684,3268.3,3268.2,5.84793367]
["bitfinex","ETHUSD",1642130379012,0.1223,3269.1,3268.3,3.1]
["bitfinex","ETHUSD",1642130379203,4.8717,3269.2,3268.8,0.76455]
["bitfinex","ETHUSD",1642130379403,0.00397897,3269.0,3268.9,0.444]
["bitfinex","ETHUSD",1642130380004,0.00397897,3269.0,3268.9,0.5663]
["bitfinex","ETHUSD",1642130381250,0.00397897,3269.0,3268.9,0.444]
["bitfinex","ETHUSD",1642130381452,0.00397897,3269.0,3268.9,1.20853]
["bitfinex","ETHUSD",1642130382454,0.00397897,3269.0,3268.9,0.444]
["bitfinex","ETHUSD",1642130385499,0.12627897,3269.0,3268.1,0.13819997]
["bitfinex","ETHUSD",1642130385699,0.76485,3268.9,3268.1,0.13819997]
["bitfinex","ETHUSD",1642130385895,3.14235852,3268.8,3268.1,0.13819997]
["bitfinex","ETHUSD",1642130386096,3.14520064,3268.8,3268.1,0.13819997]
["bitfinex","ETHUSD",1642130386298,0.0022737,3268.7,3268.1,0.13819997]
["bitfinex","ETHUSD",1642130386500,0.0022737,3268.7,3267.9,0.00113685]
["bitfinex","ETHUSD",1642130386501,1.29236233,3268.4,3267.9,0.00113685]
["bitfinex","ETHUSD",1642130386698,0.12400527,3268.6,3267.9,0.00113685]
["bitfinex","ETHUSD",1642130386902,0.12400527,3268.6,3267.9,0.00227369]
["bitfinex","ETHUSD",1642130387098,0.00113685,3268.5,3267.9,0.00227369]
["bitfinex","ETHUSD",1642130387499,0.00113685,3268.5,3268.0,0.76481]
["bitfinex","ETHUSD",1642130387899,0.00113685,3268.5,3268.1,0.00113684]
["bitfinex","ETHUSD",1642130388542,2.63206195,3268.5,3268.1,0.00113684]
["bitfinex","ETHUSD",1642130389342,0.00113685,3268.5,3268.1,0.00113684]
["bitfinex","ETHUSD",1642130389548,0.00113685,3268.5,3268.2,0.76478]
["bitfinex","ETHUSD",1642130389942,0.00113685,3268.5,3268.1,0.00113684]
["bitfinex","ETHUSD",1642130390147,5.70199783,3268.5,3268.1,0.00113684]
["bitfinex","ETHUSD",1642130390345,0.76497,3268.3,3267.9,0.00227369]
["bitfinex","ETHUSD",1642130390644,3.37083876,3268.2,3267.9,0.00227369]
["bitfinex","ETHUSD",1642130391544,2.6309251,3268.1,3267.9,0.00227369]
["bitfinex","ETHUSD",1642130391744,0.1223,3268.0,3267.9,0.00227369]
["bitfinex","ETHUSD",1642130392396,2.6309251,3268.1,3267.9,0.00227369]
["bitfinex","ETHUSD",1642130392795,2.99659467,3268.0,3267.9,0.00227369]
["bitfinex","ETHUSD",1642130392995,3.41360055,3268.3,3267.9,0.00227369]
["bitfinex","ETHUSD",1642130393595,2.63135948,3268.2,3267.9,0.00227369]
["bitfinex","ETHUSD",1642130393795,0.1223,3268.1,3267.9,0.00227369]
["bitfinex","ETHUSD",1642130393996,3.09699103,3268.1,3267.9,0.00227369]
["bitfinex","ETHUSD",1642130394195,3.07660386,3268.1,3267.8,0.00284212]
["bitfinex","ETHUSD",1642130394802,2.95430386,3268.1,3267.8,0.00284212]
["bitfinex","ETHUSD",1642130395397,0.1224,3268.2,3267.8,0.00284212]
["bitfinex","ETHUSD",1642130395604,3.9327301,3268.3,3267.8,0.00284212]
["bitfinex","ETHUSD",1642130396042,2.63135606,3268.2,3267.8,0.00284212]
["bitfinex","ETHUSD",1642130396244,3.7829397,3268.1,3267.8,0.00284212]
["bitfinex","ETHUSD",1642130396444,3.9053397,3268.1,3267.8,0.00284212]
["bitfinex","ETHUSD",1642130397245,2.63135606,3268.0,3267.8,0.00284212]
["bitfinex","ETHUSD",1642130398046,2.94434359,3267.9,3267.8,0.00284212]
["bitfinex","ETHUSD",1642130398646,2.94434359,3267.9,3267.4,0.00511581]
["bitfinex","ETHUSD",1642130399046,5.57569965,3267.9,3267.4,0.00511581]
["bitfinex","ETHUSD",1642130399702,2.94434359,3267.9,3267.4,0.00511581]
["bitfinex","ETHUSD",1642130400109,0.1224,3268.0,3267.4,0.00511581]
["bitfinex","ETHUSD",1642130400307,0.1224,3268.2,3267.5,0.76494]
["bitfinex","ETHUSD",1642130400506,3.70569861,3268.3,3267.5,0.76494]
["bitfinex","ETHUSD",1642130400704,3.70569861,3268.3,3267.6,0.00397896]
["bitfinex","ETHUSD",1642130400905,3.73018403,3268.3,3267.6,0.00397896]
["bitfinex","ETHUSD",1642130401506,2.63138211,3268.2,3267.6,0.00397896]
["bitfinex","ETHUSD",1642130401706,2.75378211,3268.2,3267.6,0.00397896]
["bitfinex","ETHUSD",1642130402206,2.95748451,3268.1,3267.6,0.00397896]
["bitfinex","ETHUSD",1642130402614,2.95748451,3268.1,3267.5,0.00454739]
["bitfinex","ETHUSD",1642130402810,2.95748451,3268.1,3267.4,0.00511581]
["bitfinex","ETHUSD",1642130403358,0.76501,3268.0,3267.4,0.00511581]
["bitfinex","ETHUSD",1642130403946,2.95748451,3268.1,3267.4,0.00511581]
["bitfinex","ETHUSD",1642130405151,2.63147618,3268.0,3267.4,0.00511581]
["bitfinex","ETHUSD",1642130406750,2.63147618,3268.0,3267.5,0.76494]
["bitfinex","ETHUSD",1642130407110,2.63147618,3268.0,3267.6,0.00397896]
["bitfinex","ETHUSD",1642130407503,0.1224,3268.2,3267.6,0.00397896]
["bitfinex","ETHUSD",1642130407707,0.76496,3268.1,3267.6,0.00397896]
["bitfinex","ETHUSD",1642130407903,0.1224,3268.0,3267.6,0.00397896]
["bitfinex","ETHUSD",1642130408504,0.1224,3268.0,3267.4,0.00511581]
["bitfinex","ETHUSD",1642130409007,0.765,3267.8,3267.4,0.00511581]
["bitfinex","ETHUSD",1642130413477,2.89856158,3267.7,3267.4,0.00511581]
["bitfinex","ETHUSD",1642130413675,1.44867029,3267.5,3267.4,0.00511581]
["bitfinex","ETHUSD",1642130413875,4.46496801,3267.5,3267.4,0.00511581]
["bitfinex","ETHUSD",1642130414081,4.58736801,3267.5,3267.4,0.00511581]
["bitfinex","ETHUSD",1642130414275,4.58736801,3267.5,3267.1,0.1224]
["bitfinex","ETHUSD",1642130414276,2.95,3267.4,3267.1,0.1224]
["bitfinex","ETHUSD",1642130414475,0.1224,3267.3,3267.2,0.00113685]
["bitfinex","ETHUSD",1642130414708,5.96080594,3267.3,3267.2,0.00113685]
["bitfinex","ETHUSD",1642130414907,2.6,3267.2,3266.5,0.045463]
["bitfinex","ETHUSD",1642130415108,0.76536,3267.0,3266.5,0.045463]
["bitfinex","ETHUSD",1642130415307,0.1224,3266.9,3266.6,0.00341054]
["bitfinex","ETHUSD",1642130415707,0.1224,3266.9,3266.3,0.00511581]
["bitfinex","ETHUSD",1642130416106,0.88776,3266.9,3266.3,0.00511581]
["bitfinex","ETHUSD",1642130416308,2.956906,3266.8,3266.3,0.00511581]
["bitfinex","ETHUSD",1642130416507,0.88775,3266.7,3266.3,0.00511581]
["bitfinex","ETHUSD",1642130416710,0.1224,3266.7,3266.3,0.00511581]
["bitfinex","ETHUSD",1642130417307,0.76532,3266.6,3266.3,0.00511581]
["bitfinex","ETHUSD",1642130418347,3.70686162,3266.6,3266.3,0.00511581]
["bitfinex","ETHUSD",1642130418547,0.76532,3266.6,3266.3,0.00511581]
["bitfinex","ETHUSD",1642130421352,2.41848,3266.7,3266.3,0.00511581]
["bitfinex","ETHUSD",1642130421353,0.1224,3266.7,3266.3,0.00511581]
["bitfinex","ETHUSD",1642130421552,0.1224,3266.8,3266.5,1.11164942]
["bitfinex","ETHUSD",1642130421750,0.1224,3267.2,3266.5,1.15711242]
["bitfinex","ETHUSD",1642130421949,0.1224,3267.5,3266.5,1.15711242]
["bitfinex","ETHUSD",1642130422405,0.12410527,3267.5,3266.8,0.76507]
["bitfinex","ETHUSD",1642130422602,0.12410527,3267.5,3266.8,0.810533]
["bitfinex","ETHUSD",1642130422803,0.12410527,3267.5,3266.9,0.00170527]
["bitfinex","ETHUSD",1642130423603,0.12410527,3267.5,3267.0,0.76506]
["bitfinex","ETHUSD",1642130423803,0.00170527,3267.5,3267.0,0.76506]
["bitfinex","ETHUSD",1642130425102,3.10170527,3267.5,3267.0,0.76506]
["bitfinex","ETHUSD",1642130425703,3.10170527,3267.5,3267.0,0.810523]
["bitfinex","ETHUSD",1642130428656,2.63177738,3267.4,3267.0,0.810523]
["bitfinex","ETHUSD",1642130433553,3.10170527,3267.5,3267.0,0.810523]
["bitfinex","ETHUSD",1642130439221,3.10170527,3267.5,3267.0,0.76506]
["bitfinex","ETHUSD",1642130439222,0.02418485,3267.4,3267.0,0.76506]
["bitfinex","ETHUSD",1642130439407,2.96432191,3267.4,3266.9,0.00170527]
["bitfinex","ETHUSD",1642130439608,0.1224,3267.3,3266.9,0.00170527]
["bitfinex","ETHUSD",1642130439806,0.1224,3267.4,3266.7,0.04830511]
["bitfinex","ETHUSD",1642130440208,0.88751,3267.4,3266.8,0.81283669]
["bitfinex","ETHUSD",1642130440607,0.88751,3267.4,3266.9,0.00170527]
["bitfinex","ETHUSD",1642130441253,3.82461073,3267.4,3266.9,0.00170527]
["bitfinex","ETHUSD",1642130441553,2.63192642,3267.3,3266.9,0.00170527]
["bitfinex","ETHUSD",1642130442453,3.39707642,3267.3,3266.9,0.00170527]
["bitfinex","ETHUSD",1642130442653,1.50240196,3267.1,3266.9,0.00170527]
["bitfinex","ETHUSD",1642130443853,0.76515,3267.3,3266.9,0.00170527]
["bitfinex","ETHUSD",1642130444914,2.63190928,3267.2,3266.9,0.00170527]
["bitfinex","ETHUSD",1642130445713,2.75430928,3267.2,3266.9,0.00170527]
["bitfinex","ETHUSD",1642130445912,2.75430928,3267.2,3266.8,0.00227369]
["bitfinex","ETHUSD",1642130446412,2.75430928,3267.2,3266.8,0.04773669]
["bitfinex","ETHUSD",1642130446813,2.63190928,3267.1,3266.9,0.00170527]
["bitfinex","ETHUSD",1642130447413,2.63190928,3267.1,3266.5,0.489463]
["bitfinex","ETHUSD",1642130447414,2.63190928,3267.1,3266.8,0.00227369]
["bitfinex","ETHUSD",1642130447813,0.88759,3267.0,3266.8,0.00227369]
["bitfinex","ETHUSD",1642130448015,0.88759,3267.0,3266.8,0.045463]
["bitfinex","ETHUSD",1642130448214,2.63190928,3267.1,3266.8,0.045463]
["bitfinex","ETHUSD",1642130448467,2.63190928,3267.1,3266.9,0.04716827]
["bitfinex","ETHUSD",1642130448865,2.63190928,3267.1,3267.0,0.00113684]
["bitfinex","ETHUSD",1642130450067,5.56367575,3267.2,3267.0,0.00113684]
["bitfinex","ETHUSD",1642130450269,5.56367575,3267.2,3266.9,0.00170527]
["bitfinex","ETHUSD",1642130450668,2.63190928,3267.2,3266.9,0.00170527]
["bitfinex","ETHUSD",1642130450871,2.63190928,3267.1,3266.9,0.00170527]
["bitfinex","ETHUSD",1642130451273,2.63190928,3267.1,3266.9,0.04716827]
["bitfinex","ETHUSD",1642130451672,2.63190928,3267.1,3267.0,0.00113684]
["bitfinex","ETHUSD",1642130451871,2.63190928,3267.2,3267.0,0.00113684]
["bitfinex","ETHUSD",1642130452305,0.88754,3267.3,3267.0,0.00113684]
["bitfinex","ETHUSD",1642130452500,2.2420428,3267.3,3267.0,0.00113684]
["bitfinex","ETHUSD",1642130453403,2.63184931,3267.2,3267.0,0.00113684]
["bitfinex","ETHUSD",1642130454002,0.88754,3267.3,3267.0,0.00113684]
["bitfinex","ETHUSD",1642130454202,0.76514,3267.3,3267.0,0.00113684]
["bitfinex","ETHUSD",1642130455401,0.76514,3267.3,3266.9,0.04716827]
["bitfinex","ETHUSD",1642130455607,2.63197082,3267.2,3267.0,0.00113684]
["bitfinex","ETHUSD",1642130456056,2.63197082,3267.2,3267.0,0.81165984]
["bitfinex","ETHUSD",1642130456251,3.2224,3267.5,3267.0,2.03123002]
["bitfinex","ETHUSD",1642130456456,3.2224,3267.5,3267.3,0.045463]
["bitfinex","ETHUSD",1642130456457,3.1,3267.5,3267.3,0.045463]
["bitfinex","ETHUSD",1642130456654,3.1,3267.5,3267.4,0.489463]
["bitfinex","ETHUSD",1642130456851,3.1,3267.5,3267.4,0.611863]
["bitfinex","ETHUSD",1642130457052,3.10170527,3267.5,3267.4,0.611863]
["bitfinex","ETHUSD",1642130457252,3.10170527,3267.5,3267.4,1.376793]
["bitfinex","ETHUSD",1642130457752,3.10170527,3267.5,3267.4,1.254393]
["bitfinex","ETHUSD",1642130460301,3.10170527,3267.5,3267.4,1.20893]
["bitfinex","ETHUSD",1642130460500,3.10170527,3267.5,3267.4,0.444]
["bitfinex","ETHUSD",1642130463557,3.10170527,3267.5,3267.2,1.52986]
["bitfinex","ETHUSD",1642130463957,0.00113685,3267.4,3267.2,1.52986]
["bitfinex","ETHUSD",1642130464658,0.00113685,3267.4,3267.1,0.045463]
["bitfinex","ETHUSD",1642130465663,1.53007,3268.1,3267.3,0.045463]
["bitfinex","ETHUSD",1642130465862,3.94722085,3268.2,3267.8,0.045463]
["bitfinex","ETHUSD",1642130466066,3.94722085,3268.2,3268.0,0.0579386]
["bitfinex","ETHUSD",1642130466260,3.94722085,3268.2,3268.1,0.5663]
["bitfinex","ETHUSD",1642130466661,3.95176824,3268.2,3268.1,0.5663]
["bitfinex","ETHUSD",1642130466864,3.95176824,3268.2,3268.1,0.444]
["bitfinex","ETHUSD",1642130467701,0.00454739,3268.2,3268.1,0.444]
["bitfinex","ETHUSD",1642130469904,2.63583597,3268.2,3268.1,0.444]
["bitfinex","ETHUSD",1642130471978,0.00454739,3268.2,3268.1,0.444]
["bitfinex","ETHUSD",1642130475108,0.76485,3268.6,3268.1,0.444]
["bitfinex","ETHUSD",1642130475109,0.76485,3268.5,3268.1,0.444]
["bitfinex","ETHUSD",1642130475308,0.88715,3268.5,3268.1,0.444]
["bitfinex","ETHUSD",1642130475510,0.88885527,3268.5,3268.1,0.444]
["bitfinex","ETHUSD",1642130476909,0.76655527,3268.5,3268.1,0.444]
["bitfinex","ETHUSD",1642130481759,0.76655527,3268.5,3268.2,0.045463]
["bitfinex","ETHUSD",1642130487656,1.66610657,3268.4,3267.8,0.213226]
["bitfinex","ETHUSD",1642130487856,0.76499,3268.3,3267.8,0.167763]
["bitfinex","ETHUSD",1642130488055,0.765,3268.1,3267.9,0.00170527]
["bitfinex","ETHUSD",1642130490808,0.1223,3268.0,3267.9,0.00170527]
["bitfinex","ETHUSD",1642130491408,0.765,3268.1,3267.9,0.00170527]
["bitfinex","ETHUSD",1642130492608,0.1224,3268.2,3267.9,0.00170527]
["bitfinex","ETHUSD",1642130495068,1.65222,3268.3,3267.9,0.00170527]
["bitfinex","ETHUSD",1642130496366,1.65222,3268.3,3267.9,0.04716827]
["bitfinex","ETHUSD",1642130496766,1.65222,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642130499523,2.63153565,3268.2,3268.0,0.00113685]
["bitfinex","ETHUSD",1642130500522,2.63153565,3268.2,3267.9,0.00170527]
["bitfinex","ETHUSD",1642130502166,2.63153565,3268.2,3267.9,0.04716827]
["bitfinex","ETHUSD",1642130502559,2.63153565,3268.2,3268.0,0.00113685]
["bitfinex","ETHUSD",1642130505411,2.63153565,3268.4,3268.0,0.00113685]
["bitfinex","ETHUSD",1642130506713,0.1223,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642130507316,0.88728,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642130507918,0.91285,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642130508116,1.6778782,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642130508371,0.76516,3268.1,3267.8,0.0022737]
["bitfinex","ETHUSD",1642130508571,0.1224,3268.0,3267.8,0.0022737]
["bitfinex","ETHUSD",1642130508771,2.4,3267.9,3267.7,1.1007737]
["bitfinex","ETHUSD",1642130508972,2.4,3267.9,3266.4,3.270763]
["bitfinex","ETHUSD",1642130508973,1.53052,3267.4,3266.4,3.2253]
["bitfinex","ETHUSD",1642130509176,0.02557,3266.7,3266.2,0.1224]
["bitfinex","ETHUSD",1642130509472,0.1224,3266.6,3266.5,0.0073895]
["bitfinex","ETHUSD",1642130509773,1.58657,3266.7,3266.0,0.01023162]
["bitfinex","ETHUSD",1642130510172,1.58657,3266.7,3265.9,0.05626304]
["bitfinex","ETHUSD",1642130510173,3.1173,3266.7,3265.9,0.05626304]
["bitfinex","ETHUSD",1642130510373,4.66804252,3266.7,3265.9,0.05626304]
["bitfinex","ETHUSD",1642130510572,4.66804252,3266.7,3266.0,0.01023162]
["bitfinex","ETHUSD",1642130510771,4.66804252,3266.7,3266.0,0.05569462]
["bitfinex","ETHUSD",1642130510972,3.13731252,3266.7,3266.0,0.01023162]
["bitfinex","ETHUSD",1642130511177,4.86541,3266.5,3265.7,0.1224]
["bitfinex","ETHUSD",1642130511373,0.02557,3265.8,3265.7,0.1224]
["bitfinex","ETHUSD",1642130511576,1.16147,3265.8,3265.7,0.1224]
["bitfinex","ETHUSD",1642130512909,1.03907,3265.8,3265.7,0.1224]
["bitfinex","ETHUSD",1642130514008,1.0135,3265.8,3265.7,0.1224]
["bitfinex","ETHUSD",1642130514209,1.0135,3265.8,3265.4,0.045463]
["bitfinex","ETHUSD",1642130514410,1.0135,3265.8,3265.3,0.045463]
["bitfinex","ETHUSD",1642130514608,1.0135,3265.8,3265.6,0.045463]
["bitfinex","ETHUSD",1642130514810,1.0135,3265.8,3265.7,0.090926]
["bitfinex","ETHUSD",1642130515009,1.0135,3265.8,3265.7,0.0931997]
["bitfinex","ETHUSD",1642130515870,1.0135,3265.8,3265.7,0.0477367]
["bitfinex","ETHUSD",1642130516468,4.1135,3265.8,3265.7,0.0477367]
["bitfinex","ETHUSD",1642130516671,4.1135,3265.8,3265.7,0.0022737]
["bitfinex","ETHUSD",1642130517670,6.74662612,3265.8,3265.6,0.00284212]
["bitfinex","ETHUSD",1642130518274,6.86902612,3265.8,3265.6,0.00284212]
["bitfinex","ETHUSD",1642130518470,6.74662612,3265.8,3265.5,0.045463]
["bitfinex","ETHUSD",1642130518671,4.1135,3265.8,3265.6,0.00284212]
["bitfinex","ETHUSD",1642130519270,4.1135,3265.8,3265.6,0.04830512]
["bitfinex","ETHUSD",1642130519471,2.63321733,3265.7,3265.6,0.04830512]
["bitfinex","ETHUSD",1642130519710,2.63321733,3265.7,3265.6,0.045463]
["bitfinex","ETHUSD",1642130520310,3.1,3265.8,3265.6,0.045463]
["bitfinex","ETHUSD",1642130520710,3.1,3265.8,3265.7,0.0477367]
["bitfinex","ETHUSD",1642130521711,3.1,3265.8,3265.7,1.16824276]
["bitfinex","ETHUSD",1642130522111,3.1,3265.8,3265.7,0.0477367]
["bitfinex","ETHUSD",1642130523772,3.1,3265.8,3265.7,0.0022737]
["bitfinex","ETHUSD",1642130524767,3.1,3265.8,3265.5,0.00341054]
["bitfinex","ETHUSD",1642130524968,3.1,3265.8,3265.6,0.045463]
["bitfinex","ETHUSD",1642130525167,3.1,3265.8,3265.7,0.090926]
["bitfinex","ETHUSD",1642130525568,3.1,3265.8,3265.4,0.04944197]
["bitfinex","ETHUSD",1642130525968,3.1,3265.8,3265.5,0.00341054]
["bitfinex","ETHUSD",1642130526168,3.1,3265.8,3265.5,0.04887354]
["bitfinex","ETHUSD",1642130526373,2.5224,3265.7,3265.5,0.00341054]
["bitfinex","ETHUSD",1642130526570,3.2562,3265.7,3265.6,0.00284212]
["bitfinex","ETHUSD",1642130526770,0.7656653,3265.6,3265.0,0.00625266]
["bitfinex","ETHUSD",1642130526968,0.1225,3265.5,3264.6,0.045463]
["bitfinex","ETHUSD",1642130527216,0.1225,3265.5,3264.7,0.045463]
["bitfinex","ETHUSD",1642130527414,0.76568,3265.4,3264.8,0.045463]
["bitfinex","ETHUSD",1642130527614,0.1225,3265.3,3264.9,0.045463]
["bitfinex","ETHUSD",1642130527912,0.1225,3265.3,3265.0,0.00625266]
["bitfinex","ETHUSD",1642130528319,0.1225,3265.3,3264.4,4.25262424]
["bitfinex","ETHUSD",1642130528320,0.045463,3265.1,3264.4,1.13490073]
["bitfinex","ETHUSD",1642130528513,1.24617,3265.0,3264.4,1.13490073]
["bitfinex","ETHUSD",1642130528713,3.34177373,3264.9,3264.5,0.00284212]
["bitfinex","ETHUSD",1642130528913,4.10761373,3264.9,3264.5,0.00284212]
["bitfinex","ETHUSD",1642130529115,3.90068879,3264.9,3264.5,0.00284212]
["bitfinex","ETHUSD",1642130529913,0.1225,3264.9,3264.5,0.00284212]
["bitfinex","ETHUSD",1642130530313,2.21887,3265.0,3264.5,0.00284212]
["bitfinex","ETHUSD",1642130530513,0.1225,3264.9,3264.5,0.00284212]
["bitfinex","ETHUSD",1642130532175,0.8883,3264.9,3264.5,0.00284212]
["bitfinex","ETHUSD",1642130532376,0.00113684,3265.2,3264.6,0.444]
["bitfinex","ETHUSD",1642130532772,0.00113684,3265.2,3264.4,1.13490073]
["bitfinex","ETHUSD",1642130532773,0.1225,3265.1,3264.7,0.00170527]
["bitfinex","ETHUSD",1642130532973,0.9475,3265.1,3264.7,0.00170527]
["bitfinex","ETHUSD",1642130533576,1.16996666,3265.0,3264.7,0.00170527]
["bitfinex","ETHUSD",1642130533772,0.1225,3264.9,3264.7,0.00170527]
["bitfinex","ETHUSD",1642130533973,0.167963,3264.9,3264.7,0.00170527]
["bitfinex","ETHUSD",1642130534474,3.57156326,3264.9,3264.7,0.00170527]
["bitfinex","ETHUSD",1642130535329,5.86933716,3264.9,3264.7,0.00170527]
["bitfinex","ETHUSD",1642130535528,5.35566351,3264.8,3264.7,0.00170527]
["bitfinex","ETHUSD",1642130535829,3.30566351,3264.8,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130536029,0.7659634,3264.4,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130536233,2.96783425,3264.3,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130536430,0.1225,3264.2,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130536628,2.96783425,3264.3,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130536629,3.09033425,3264.3,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130537129,3.85630425,3264.3,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130537330,2.99844195,3264.2,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130538660,3.12094195,3264.2,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130539663,2.99844195,3264.2,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130540062,0.76597,3264.3,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130540262,3.11085213,3264.2,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130540464,2.98835213,3264.2,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130541261,3.28835213,3264.2,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130542110,2.98835213,3264.2,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130542313,0.88847,3264.3,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130542613,5.39816,3264.8,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130542614,3.1,3264.8,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130543711,3.4,3264.8,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130543912,0.76589,3264.5,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130544117,0.76594,3264.4,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130544912,1.06594,3264.4,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130545112,1.5319,3264.4,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130545712,4.1858429,3264.3,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130546772,2.63450092,3264.2,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130550015,4.1858429,3264.2,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130551716,2.63450092,3264.2,3264.1,0.00511581]
["bitfinex","ETHUSD",1642130551920,2.63450092,3264.2,3264.1,3.43543748]
["bitfinex","ETHUSD",1642130552314,2.63450092,3264.2,3264.1,0.44911581]
["bitfinex","ETHUSD",1642130553015,2.63450092,3264.2,3264.1,0.57161581]
["bitfinex","ETHUSD",1642130554063,3.1,3264.8,3264.1,0.57161581]
["bitfinex","ETHUSD",1642130554064,1.55134198,3264.5,3264.1,0.57161581]
["bitfinex","ETHUSD",1642130554468,1.55134198,3264.5,3264.2,0.00454739]
["bitfinex","ETHUSD",1642130554664,1.55134198,3264.5,3264.2,0.44854739]
["bitfinex","ETHUSD",1642130555065,1.55134198,3264.5,3264.3,0.00397897]
["bitfinex","ETHUSD",1642130555265,2.63450092,3264.6,3264.3,2.77880782]
["bitfinex","ETHUSD",1642130555266,2.63450092,3264.4,3264.3,2.77880782]
["bitfinex","ETHUSD",1642130555466,2.63450092,3264.4,3264.3,3.54448782]
["bitfinex","ETHUSD",1642130555664,2.63450092,3264.4,3264.3,0.76965897]
["bitfinex","ETHUSD",1642130556064,2.63450092,3264.5,3264.3,0.76965897]
["bitfinex","ETHUSD",1642130556465,2.63450092,3264.5,3264.4,0.00341054]
["bitfinex","ETHUSD",1642130557114,2.63450092,3264.7,3264.4,0.00341054]
["bitfinex","ETHUSD",1642130557714,2.63450092,3264.5,3264.4,0.00341054]
["bitfinex","ETHUSD",1642130557913,2.63450092,3264.5,3264.3,0.00397897]
["bitfinex","ETHUSD",1642130558312,2.63450092,3264.5,3264.4,0.76567]
["bitfinex","ETHUSD",1642130558513,2.63450092,3264.6,3264.4,0.76567]
["bitfinex","ETHUSD",1642130558812,2.63450092,3264.6,3264.4,0.76908054]
["bitfinex","ETHUSD",1642130559814,2.63450092,3264.6,3264.5,3.04367331]
["bitfinex","ETHUSD",1642130560014,3.1,3264.8,3264.6,0.76558]
["bitfinex","ETHUSD",1642130560216,1.3653,3264.8,3264.7,2.88027033]
["bitfinex","ETHUSD",1642130560416,3.95175139,3265.4,3264.7,2.8819756]
["bitfinex","ETHUSD",1642130560612,3.95175139,3265.4,3264.8,1.0]
["bitfinex","ETHUSD",1642130560870,0.00170527,3265.3,3264.9,2.79279984]
["bitfinex","ETHUSD",1642130561063,0.00170527,3265.3,3265.0,0.76546]
["bitfinex","ETHUSD",1642130561263,0.00113684,3265.2,3265.0,1.20946]
["bitfinex","ETHUSD",1642130561467,0.00113684,3265.2,3265.0,2.20946]
["bitfinex","ETHUSD",1642130561665,0.00113684,3265.2,3265.0,5.00526764]
["bitfinex","ETHUSD",1642130561864,0.00113684,3265.2,3265.1,2.79159835]
["bitfinex","ETHUSD",1642130562065,0.00113684,3265.2,3265.0,2.20946]
["bitfinex","ETHUSD",1642130562270,0.00113684,3265.2,3265.1,2.82485661]
["bitfinex","ETHUSD",1642130564716,0.00113684,3265.2,3265.0,2.20946]
["bitfinex","ETHUSD",1642130564921,0.00113684,3265.2,3265.0,1.20946]
["bitfinex","ETHUSD",1642130565117,0.00113684,3265.2,3265.0,4.98541891]
["bitfinex","ETHUSD",1642130565318,0.00113684,3265.2,3265.1,2.76724265]
["bitfinex","ETHUSD",1642130565620,0.00113684,3265.2,3265.1,3.76724265]
["bitfinex","ETHUSD",1642130567217,0.00113684,3265.2,3265.1,3.79337887]
["bitfinex","ETHUSD",1642130568871,0.00113684,3265.2,3265.0,1.20946]
["bitfinex","ETHUSD",1642130569067,0.00113684,3265.2,3265.0,0.444]
["bitfinex","ETHUSD",1642130569565,3.10113684,3265.2,3265.0,0.444]
["bitfinex","ETHUSD",1642130569970,3.10113684,3265.2,3264.8,0.00113685]
["bitfinex","ETHUSD",1642130570467,3.10113684,3265.2,3264.8,0.76670685]
["bitfinex","ETHUSD",1642130570766,0.00113684,3265.2,3264.8,0.76670685]
["bitfinex","ETHUSD",1642130575325,0.00113684,3265.2,3264.8,0.00113685]
["bitfinex","ETHUSD",1642130575721,0.00113684,3265.2,3264.7,0.00170527]
["bitfinex","ETHUSD",1642130575967,0.12363684,3265.2,3264.7,0.00170527]
["bitfinex","ETHUSD",1642130576666,0.12363684,3265.2,3264.7,0.76729527]
["bitfinex","ETHUSD",1642130576865,0.12363684,3265.2,3264.7,3.53557082]
["bitfinex","ETHUSD",1642130577065,2.63378764,3265.1,3264.8,0.00113685]
["bitfinex","ETHUSD",1642130577866,0.00113684,3265.2,3264.9,0.76554]
["bitfinex","ETHUSD",1642130578869,0.00113684,3265.2,3265.0,2.78174721]
["bitfinex","ETHUSD",1642130579068,0.00113684,3265.2,3265.1,2.20745756]
["bitfinex","ETHUSD",1642130579267,0.00113684,3265.2,3265.1,6.17235771]
["bitfinex","ETHUSD",1642130579468,0.00113684,3265.2,3265.1,5.17235771]
["bitfinex","ETHUSD",1642130579716,0.00113684,3265.2,3265.1,6.17235771]
["bitfinex","ETHUSD",1642130580116,0.20113684,3265.2,3265.1,7.65268799]
["bitfinex","ETHUSD",1642130581818,3.684e-05,3265.2,3265.1,7.65268799]
["bitfinex","ETHUSD",1642130582019,3.684e-05,3265.2,3265.1,7.95268799]
["bitfinex","ETHUSD",1642130582218,3.684e-05,3265.2,3265.1,6.47235771]
["bitfinex","ETHUSD",1642130583709,0.1225,3266.3,3265.3,19.4104822]
["bitfinex","ETHUSD",1642130583902,0.045463,3266.2,3265.4,4.82029705]
["bitfinex","ETHUSD",1642130584101,0.045463,3266.2,3265.4,6.98253749]
["bitfinex","ETHUSD",1642130584701,0.045463,3266.2,3265.4,7.28253749]
["bitfinex","ETHUSD",1642130585102,0.045463,3266.2,3265.6,0.30607]
["bitfinex","ETHUSD",1642130585303,0.045463,3266.2,3265.9,0.76516]
["bitfinex","ETHUSD",1642130585506,0.045463,3266.2,3266.0,3.43765256]
["bitfinex","ETHUSD",1642130585703,0.1225,3266.3,3266.1,2.88549828]
["bitfinex","ETHUSD",1642130585902,0.1225,3266.3,3266.2,0.444]
["bitfinex","ETHUSD",1642130586103,0.1225,3266.3,3266.2,1.444]
["bitfinex","ETHUSD",1642130586804,0.045463,3266.5,3266.2,0.444]
["bitfinex","ETHUSD",1642130587217,0.045463,3266.5,3266.2,1.20914]
["bitfinex","ETHUSD",1642130587218,0.00682109,3266.4,3266.2,1.20914]
["bitfinex","ETHUSD",1642130587617,0.00625266,3266.3,3266.2,1.20914]
["bitfinex","ETHUSD",1642130587917,0.00625266,3266.3,3266.2,2.20914]
["bitfinex","ETHUSD",1642130588316,0.00625266,3266.3,3266.2,5.04299528]
["bitfinex","ETHUSD",1642130588516,2.63910697,3266.3,3266.2,5.04299528]
["bitfinex","ETHUSD",1642130588716,2.63910697,3266.3,3266.2,2.20914]
["bitfinex","ETHUSD",1642130589015,2.63910697,3266.3,3266.2,5.07871919]
["bitfinex","ETHUSD",1642130589216,2.63910697,3266.3,3266.2,1.20914]
["bitfinex","ETHUSD",1642130589419,2.63910697,3266.3,3266.2,2.20914]
["bitfinex","ETHUSD",1642130589616,0.00625266,3266.3,3266.2,1.20914]
["bitfinex","ETHUSD",1642130590317,2.83903748,3266.3,3266.2,1.20914]
["bitfinex","ETHUSD",1642130591180,2.63903748,3266.3,3266.2,1.20914]
["bitfinex","ETHUSD",1642130591383,2.63903748,3266.3,3266.2,3.9990752]
["bitfinex","ETHUSD",1642130591681,2.63903748,3266.3,3266.2,1.20914]
["bitfinex","ETHUSD",1642130592285,2.63903748,3266.3,3265.6,2.46998997]
["bitfinex","ETHUSD",1642130592286,0.00625266,3266.3,3265.6,2.46998997]
["bitfinex","ETHUSD",1642130592482,0.045463,3266.2,3265.7,1.0]
["bitfinex","ETHUSD",1642130592681,0.05114724,3266.2,3265.8,1.53043]
["bitfinex","ETHUSD",1642130592883,0.05114724,3266.2,3265.9,0.1224]
["bitfinex","ETHUSD",1642130592884,0.00511582,3266.1,3265.9,0.1224]
["bitfinex","ETHUSD",1642130593081,0.00511582,3266.1,3265.8,1.53043]
["bitfinex","ETHUSD",1642130593286,0.00454739,3266.0,3265.8,3.03696571]
["bitfinex","ETHUSD",1642130593482,0.00454739,3266.0,3265.8,3.48096571]
["bitfinex","ETHUSD",1642130593681,0.045463,3266.2,3265.9,1.0]
["bitfinex","ETHUSD",1642130594081,0.00511582,3266.1,3265.9,1.0]
["bitfinex","ETHUSD",1642130594283,0.00511582,3266.1,3266.0,2.77006863]
["bitfinex","ETHUSD",1642130594482,0.045463,3266.2,3266.0,2.77006863]
["bitfinex","ETHUSD",1642130594714,0.045463,3266.4,3266.0,2.77006863]
["bitfinex","ETHUSD",1642130594913,0.045463,3266.5,3266.1,1.53033]
["bitfinex","ETHUSD",1642130595313,0.045463,3266.5,3266.2,2.81557926]
["bitfinex","ETHUSD",1642130595515,0.045463,3266.5,3266.1,1.53033]
["bitfinex","ETHUSD",1642130596114,0.045463,3266.5,3266.1,2.53033]
["bitfinex","ETHUSD",1642130596316,0.045463,3266.5,3266.2,0.76517]
["bitfinex","ETHUSD",1642130596516,0.07638936,3267.1,3266.2,1.76517]
["bitfinex","ETHUSD",1642130596718,0.07638936,3267.1,3266.3,0.0022737]
["bitfinex","ETHUSD",1642130596916,0.07866305,3267.1,3266.3,0.0022737]
["bitfinex","ETHUSD",1642130597716,0.07866305,3267.1,3266.2,0.00284212]
["bitfinex","ETHUSD",1642130597916,0.76528,3267.0,3266.2,0.00284212]
["bitfinex","ETHUSD",1642130598216,0.76528,3267.0,3266.3,0.76521]
["bitfinex","ETHUSD",1642130598217,0.12353684,3266.9,3266.3,0.76521]
["bitfinex","ETHUSD",1642130598471,0.00113684,3266.9,3266.3,0.76521]
["bitfinex","ETHUSD",1642130598667,0.00113684,3266.9,3266.4,0.00170527]
["bitfinex","ETHUSD",1642130599066,0.00113684,3266.9,3266.3,0.0022737]
["bitfinex","ETHUSD",1642130599268,0.18007203,3266.8,3266.4,1.53022]
["bitfinex","ETHUSD",1642130599767,0.18007203,3266.8,3266.5,0.00113685]
["bitfinex","ETHUSD",1642130600973,0.18007203,3266.8,3266.6,0.76513]
["bitfinex","ETHUSD",1642130602515,0.18007203,3266.8,3266.5,0.00113685]
["bitfinex","ETHUSD",1642130603116,0.18007203,3266.8,3266.5,1.00113685]
["bitfinex","ETHUSD",1642130603519,0.18007203,3266.8,3266.5,0.00113685]
["bitfinex","ETHUSD",1642130603716,0.18007203,3266.8,3266.5,1.00113685]
["bitfinex","ETHUSD",1642130603916,0.18007203,3266.8,3266.5,0.00113685]
["bitfinex","ETHUSD",1642130604317,0.18007203,3266.8,3266.4,0.00170527]
["bitfinex","ETHUSD",1642130604516,0.18007203,3266.8,3266.3,0.0022737]
["bitfinex","ETHUSD",1642130606666,2.63261066,3266.7,3266.3,0.0022737]
["bitfinex","ETHUSD",1642130611427,2.63261066,3266.7,3266.2,0.00284212]
["bitfinex","ETHUSD",1642130612323,2.63261066,3266.7,3266.3,0.76521]
["bitfinex","ETHUSD",1642130612623,2.63261066,3266.7,3266.4,0.00170527]
["bitfinex","ETHUSD",1642130613223,2.63261066,3266.7,3266.2,1.00284212]
["bitfinex","ETHUSD",1642130613468,2.63261066,3266.7,3266.3,0.0022737]
["bitfinex","ETHUSD",1642130613868,2.63261066,3266.7,3266.2,1.00284212]
["bitfinex","ETHUSD",1642130614073,2.63261066,3266.7,3266.3,0.0022737]
["bitfinex","ETHUSD",1642130614871,2.63261066,3266.7,3266.2,0.00284212]
["bitfinex","ETHUSD",1642130615673,2.63261066,3266.7,3266.3,0.7652]
["bitfinex","ETHUSD",1642130616071,2.63261066,3266.7,3266.4,0.00170527]
["bitfinex","ETHUSD",1642130616677,2.63261066,3266.7,3266.5,0.76516]
["bitfinex","ETHUSD",1642130617517,2.63261066,3266.7,3266.5,2.09646016]
["bitfinex","ETHUSD",1642130617718,2.63261066,3266.7,3266.5,2.21886016]
["bitfinex","ETHUSD",1642130618018,2.63261066,3266.7,3266.6,5.23531511]
["bitfinex","ETHUSD",1642130618217,0.18007203,3266.8,3266.7,2.65]
["bitfinex","ETHUSD",1642130618418,0.18007203,3266.8,3266.7,0.444]
["bitfinex","ETHUSD",1642130618618,0.18007203,3266.8,3266.7,1.444]
["bitfinex","ETHUSD",1642130618818,0.12353684,3266.9,3266.7,1.444]
["bitfinex","ETHUSD",1642130619018,0.12353684,3266.9,3266.8,0.76489]
["bitfinex","ETHUSD",1642130619222,0.12353684,3266.9,3266.8,1.20889]
["bitfinex","ETHUSD",1642130623169,0.12353684,3266.9,3266.8,1.33129]
["bitfinex","ETHUSD",1642130623770,0.12353684,3266.9,3266.8,1.20889]
["bitfinex","ETHUSD",1642130626020,0.12353684,3266.9,3266.8,1.33129]
["bitfinex","ETHUSD",1642130628219,0.1224,3266.9,3266.8,1.33129]
["bitfinex","ETHUSD",1642130629167,0.1224,3266.9,3266.8,1.20889]
["bitfinex","ETHUSD",1642130629775,0.4215804,3267.0,3266.8,1.20889]
["bitfinex","ETHUSD",1642130631072,0.4215804,3267.0,3266.8,1.9738452]
["bitfinex","ETHUSD",1642130632320,0.4215804,3267.0,3266.8,2.0962452]
["bitfinex","ETHUSD",1642130632518,0.4215804,3267.0,3266.8,3.0962452]
["bitfinex","ETHUSD",1642130632717,0.4215804,3267.0,3266.8,2.33129]
["bitfinex","ETHUSD",1642130632919,0.4215804,3267.0,3266.8,1.20889]
["bitfinex","ETHUSD",1642130634318,0.4215804,3267.0,3266.8,1.9738486]
["bitfinex","ETHUSD",1642130638071,0.4215804,3267.0,3266.8,1.20889]
["bitfinex","ETHUSD",1642130638568,0.4215804,3267.0,3266.8,1.33129]
["bitfinex","ETHUSD",1642130638969,0.4215804,3267.0,3266.8,2.0962516]
["bitfinex","ETHUSD",1642130639723,0.4215804,3267.0,3266.8,1.33129]
["bitfinex","ETHUSD",1642130640619,0.4215804,3267.0,3266.8,2.0962402]
["bitfinex","ETHUSD",1642130641018,0.4215804,3267.0,3266.8,1.33129]
["bitfinex","ETHUSD",1642130641422,0.4215804,3267.0,3266.8,1.20889]
["bitfinex","ETHUSD",1642130641618,0.4215804,3267.0,3266.8,2.20889]
["bitfinex","ETHUSD",1642130644381,0.1224,3266.9,3266.8,1.20889]
["bitfinex","ETHUSD",1642130647226,2.75463308,3266.9,3266.8,1.20889]
["bitfinex","ETHUSD",1642130647622,2.75463308,3266.9,3266.4,1.045463]
["bitfinex","ETHUSD",1642130647623,5.67695274,3266.9,3266.5,0.76515]
["bitfinex","ETHUSD",1642130647927,2.75463308,3266.9,3266.3,1.53024]
["bitfinex","ETHUSD",1642130648726,1.28155703,3266.6,3266.3,1.53024]
["bitfinex","ETHUSD",1642130650628,2.63223308,3266.5,3266.3,1.53024]
["bitfinex","ETHUSD",1642130654626,2.63223308,3266.8,3266.4,0.444]
["bitfinex","ETHUSD",1642130655020,2.63223308,3266.8,3266.5,0.00113685]
["bitfinex","ETHUSD",1642130655221,2.63223308,3266.8,3266.6,0.444]
["bitfinex","ETHUSD",1642130655830,0.4215804,3267.0,3266.6,1.20908]
["bitfinex","ETHUSD",1642130655831,2.63223308,3266.9,3266.6,1.20908]
["bitfinex","ETHUSD",1642130656025,2.63223308,3266.9,3266.6,2.50908]
["bitfinex","ETHUSD",1642130656227,2.63223308,3266.9,3266.7,1.52987]
["bitfinex","ETHUSD",1642130656424,2.63223308,3266.9,3266.8,0.444]
["bitfinex","ETHUSD",1642130656625,2.63223308,3266.9,3266.8,0.5664]
["bitfinex","ETHUSD",1642130656829,0.4215804,3267.0,3266.8,0.611863]
["bitfinex","ETHUSD",1642130657025,0.4215804,3267.0,3266.9,0.1224]
["bitfinex","ETHUSD",1642130657226,0.4215804,3267.0,3266.9,1.33133]
["bitfinex","ETHUSD",1642130657425,0.42328567,3267.0,3266.9,1.33133]
["bitfinex","ETHUSD",1642130664627,0.42328567,3267.0,3266.9,1.20893]
["bitfinex","ETHUSD",1642130668679,0.42328567,3267.0,3266.9,1.254393]
["bitfinex","ETHUSD",1642130668983,0.66308876,3267.3,3267.0,0.7648022]
["bitfinex","ETHUSD",1642130669179,0.66308876,3267.3,3267.1,0.489463]
["bitfinex","ETHUSD",1642130669378,0.90459713,3267.5,3267.2,0.810213]
["bitfinex","ETHUSD",1642130669629,0.90459713,3267.5,3267.3,0.5664]
["bitfinex","ETHUSD",1642130669823,0.00227369,3267.4,3267.3,0.444]
["bitfinex","ETHUSD",1642130674874,0.00227369,3267.4,3267.3,0.489463]
["bitfinex","ETHUSD",1642130675672,0.00227369,3267.4,3267.3,0.444]
["bitfinex","ETHUSD",1642130681072,2.63411902,3267.4,3267.3,0.444]
["bitfinex","ETHUSD",1642130681272,2.63411902,3267.4,3267.3,0.489463]
["bitfinex","ETHUSD",1642130681879,0.00227369,3267.4,3267.3,0.489463]
["bitfinex","ETHUSD",1642130688875,0.00227369,3267.4,3267.3,0.611863]
["bitfinex","ETHUSD",1642130689074,2.63397197,3267.4,3267.3,0.611863]
["bitfinex","ETHUSD",1642130689774,0.00227369,3267.4,3267.3,0.611863]
["bitfinex","ETHUSD",1642130690374,2.63397197,3267.4,3267.3,0.611863]
["bitfinex","ETHUSD",1642130690974,0.00227369,3267.4,3267.3,0.611863]
["bitfinex","ETHUSD",1642130691977,2.63397197,3267.4,3267.3,0.611863]
["bitfinex","ETHUSD",1642130692831,0.00227369,3267.4,3267.3,0.611863]
["bitfinex","ETHUSD",1642130693030,0.00227369,3267.4,3267.3,0.5664]
["bitfinex","ETHUSD",1642130693631,2.63393495,3267.4,3267.3,0.5664]
["bitfinex","ETHUSD",1642130694331,2.63393495,3267.4,3267.3,0.444]
["bitfinex","ETHUSD",1642130695972,0.00227369,3267.4,3267.3,0.444]
["bitfinex","ETHUSD",1642130696873,2.6339903,3267.4,3267.3,0.444]
["bitfinex","ETHUSD",1642130699074,0.00227369,3267.4,3267.3,0.444]
["bitfinex","ETHUSD",1642130699722,0.90459713,3267.5,3267.3,0.444]
["bitfinex","ETHUSD",1642130699926,0.90459713,3267.5,3267.4,0.76486]
["bitfinex","ETHUSD",1642130700324,0.90743924,3267.5,3267.4,1.20886]
["bitfinex","ETHUSD",1642130700524,0.90743924,3267.5,3267.4,1.254323]
["bitfinex","ETHUSD",1642130700725,1.1461055,3267.8,3267.4,1.254323]
["bitfinex","ETHUSD",1642130700925,1.1461055,3267.8,3267.4,1.376723]
["bitfinex","ETHUSD",1642130701125,0.00113685,3267.7,3267.4,1.376723]
["bitfinex","ETHUSD",1642130701324,0.00113685,3267.7,3267.5,1.11320335]
["bitfinex","ETHUSD",1642130701524,0.00113685,3267.7,3267.6,1.97347]
["bitfinex","ETHUSD",1642130701925,0.00113685,3267.7,3267.6,2.97347]
["bitfinex","ETHUSD",1642130708430,1.1461055,3267.8,3267.6,22.40367849]
["bitfinex","ETHUSD",1642130708630,1.1461055,3267.8,3267.6,22.44914149]
["bitfinex","ETHUSD",1642130708832,1.62912224,3268.2,3267.6,22.44914149]
["bitfinex","ETHUSD",1642130709129,1.62912224,3268.2,3268.0,0.76463]
["bitfinex","ETHUSD",1642130709329,1.62912224,3268.2,3268.1,0.444]
["bitfinex","ETHUSD",1642130709629,1.58196436,3268.2,3268.1,0.444]
["bitfinex","ETHUSD",1642130710434,4.21303209,3268.2,3268.1,0.444]
["bitfinex","ETHUSD",1642130727573,4.21303209,3268.2,3268.1,1.20876]
["bitfinex","ETHUSD",1642130734173,4.21303209,3268.2,3268.1,4.07203141]
["bitfinex","ETHUSD",1642130734375,4.21303209,3268.2,3268.1,4.19433141]
["bitfinex","ETHUSD",1642130734579,1.87063061,3268.5,3268.1,2.33106]
["bitfinex","ETHUSD",1642130734774,1.87063061,3268.5,3268.2,0.1223]
["bitfinex","ETHUSD",1642130734979,0.00113685,3268.4,3268.3,1.20856]
["bitfinex","ETHUSD",1642130735176,0.00113685,3268.4,3268.3,1.33086]
["bitfinex","ETHUSD",1642130735377,0.00113685,3268.4,3268.3,2.33086]
["bitfinex","ETHUSD",1642130736182,0.00113685,3268.4,3268.3,2.59916]
["bitfinex","ETHUSD",1642130736379,0.00113685,3268.4,3268.3,2.47686]
["bitfinex","ETHUSD",1642130740429,0.00113685,3268.4,3268.3,2.59916]
["bitfinex","ETHUSD",1642130742778,0.00113685,3268.4,3268.3,2.47686]
["bitfinex","ETHUSD",1642130742978,0.00113685,3268.4,3268.3,1.47686]
["bitfinex","ETHUSD",1642130744383,0.00113685,3268.4,3268.3,2.47686]
["bitfinex","ETHUSD",1642130746926,0.00113685,3268.4,3268.3,1.7123]
["bitfinex","ETHUSD",1642130747125,0.00113685,3268.4,3268.3,0.7123]
["bitfinex","ETHUSD",1642130747327,0.00113685,3268.4,3268.3,1.7123]
["bitfinex","ETHUSD",1642130747524,0.00113685,3268.4,3268.3,0.7123]
["bitfinex","ETHUSD",1642130747726,0.00113685,3268.4,3268.3,1.7123]
["bitfinex","ETHUSD",1642130748978,0.00113685,3268.4,3268.3,0.7123]
["bitfinex","ETHUSD",1642130750387,0.00113685,3268.4,3268.3,2.5474594]
["bitfinex","ETHUSD",1642130750582,0.00113685,3268.4,3268.3,3.5474594]
["bitfinex","ETHUSD",1642130750782,0.00113685,3268.4,3268.3,4.1474594]
["bitfinex","ETHUSD",1642130752546,0.00113685,3268.4,3268.3,2.6182]
["bitfinex","ETHUSD",1642130755052,2.63204554,3268.4,3268.3,2.6182]
["bitfinex","ETHUSD",1642130757277,2.63204554,3268.4,3268.3,1.0123]
["bitfinex","ETHUSD",1642130757478,2.63204554,3268.4,3268.3,2.0123]
["bitfinex","ETHUSD",1642130757677,2.63204554,3268.4,3268.3,1.0123]
["bitfinex","ETHUSD",1642130758177,2.63204554,3268.4,3268.3,2.0123]
["bitfinex","ETHUSD",1642130758378,2.63204554,3268.4,3268.3,1.0123]
["bitfinex","ETHUSD",1642130758581,2.63204554,3268.4,3268.3,0.2683]
["bitfinex","ETHUSD",1642130758582,5.91089696,3268.4,3268.3,0.2683]
["bitfinex","ETHUSD",1642130758778,2.75434554,3268.4,3268.3,0.2683]
["bitfinex","ETHUSD",1642130758977,2.75434554,3268.4,3268.2,0.2683]
["bitfinex","ETHUSD",1642130759176,0.1223,3268.3,3268.2,0.2683]
["bitfinex","ETHUSD",1642130760429,2.75434554,3268.4,3268.2,0.2683]
["bitfinex","ETHUSD",1642130761031,2.75434554,3268.4,3268.2,0.665136]
["bitfinex","ETHUSD",1642130761230,2.63090869,3268.3,3268.2,0.619673]
["bitfinex","ETHUSD",1642130761430,2.63090869,3268.3,3268.2,1.3389618]
["bitfinex","ETHUSD",1642130762633,2.63204554,3268.4,3268.2,0.2683]
["bitfinex","ETHUSD",1642130762832,2.75434554,3268.4,3268.2,0.2683]
["bitfinex","ETHUSD",1642130763033,2.75434554,3268.4,3268.1,0.313763]
["bitfinex","ETHUSD",1642130763480,2.75434554,3268.4,3268.1,0.619683]
["bitfinex","ETHUSD",1642130763879,2.75434554,3268.4,3268.2,0.045463]
["bitfinex","ETHUSD",1642130764080,2.63090869,3268.3,3268.2,0.045463]
["bitfinex","ETHUSD",1642130764887,2.63090869,3268.4,3268.1,1.919683]
["bitfinex","ETHUSD",1642130765082,2.63090869,3268.4,3268.1,1.965146]
["bitfinex","ETHUSD",1642130765380,2.63090869,3268.4,3268.1,2.729896]
["bitfinex","ETHUSD",1642130767332,2.63090869,3268.4,3268.1,2.852196]
["bitfinex","ETHUSD",1642130767537,2.63090869,3268.4,3268.2,0.345463]
["bitfinex","ETHUSD",1642130768132,2.63090869,3268.4,3268.3,0.2683]
["bitfinex","ETHUSD",1642130768834,2.75320869,3268.4,3268.3,0.2683]
["bitfinex","ETHUSD",1642130771276,2.75320869,3268.4,3268.1,0.2683]
["bitfinex","ETHUSD",1642130772376,2.63090869,3268.3,3268.1,0.2683]
["bitfinex","ETHUSD",1642130772578,2.0223,3268.2,3268.1,0.2683]
["bitfinex","ETHUSD",1642130772979,0.1223,3268.2,3268.1,0.2683]
["bitfinex","ETHUSD",1642130773977,2.75320869,3268.2,3268.1,0.2683]
["bitfinex","ETHUSD",1642130774178,2.63090869,3268.2,3268.1,0.2683]
["bitfinex","ETHUSD",1642130775430,2.63090869,3268.3,3268.1,0.2683]
["bitfinex","ETHUSD",1642130776229,6.82664802,3268.2,3267.8,0.045463]
["bitfinex","ETHUSD",1642130776429,6.82664802,3268.2,3267.5,0.045463]
["bitfinex","ETHUSD",1642130776430,0.01796682,3268.1,3267.5,0.045463]
["bitfinex","ETHUSD",1642130776627,0.1224,3268.0,3267.9,0.00170527]
["bitfinex","ETHUSD",1642130776828,0.1224,3268.1,3267.9,0.00170527]
["bitfinex","ETHUSD",1642130777028,0.1224,3268.1,3267.5,0.09490497]
["bitfinex","ETHUSD",1642130777228,1.13749797,3267.7,3267.6,0.00341054]
["bitfinex","ETHUSD",1642130777428,1.25989797,3267.7,3267.6,0.00341054]
["bitfinex","ETHUSD",1642130777828,0.1224,3268.0,3267.5,0.090926]
["bitfinex","ETHUSD",1642130778033,0.1224,3268.0,3267.5,0.045463]
["bitfinex","ETHUSD",1642130778228,0.1224,3268.1,3267.6,0.00341054]
["bitfinex","ETHUSD",1642130778483,0.1224,3268.1,3267.2,0.045463]
["bitfinex","ETHUSD",1642130778484,3.6,3267.6,3267.2,0.045463]
["bitfinex","ETHUSD",1642130778684,6.21290989,3267.5,3266.2,0.019892]
["bitfinex","ETHUSD",1642130778881,1.24977053,3267.2,3266.2,0.785112]
["bitfinex","ETHUSD",1642130779081,3.20251338,3267.1,3266.2,0.785112]
["bitfinex","ETHUSD",1642130779280,3.20251338,3267.1,3266.2,0.019892]
["bitfinex","ETHUSD",1642130779482,3.20251338,3267.1,3266.2,0.7851043]
["bitfinex","ETHUSD",1642130779681,3.92091338,3267.1,3266.2,0.7851043]
["bitfinex","ETHUSD",1642130780082,3.92091338,3267.1,3266.3,0.6]
["bitfinex","ETHUSD",1642130780281,3.92091338,3267.1,3266.3,0.7224]
["bitfinex","ETHUSD",1642130780481,3.92091338,3267.1,3266.4,0.00682108]
["bitfinex","ETHUSD",1642130780685,3.92091338,3267.1,3266.4,0.31291108]
["bitfinex","ETHUSD",1642130780882,2.90171359,3267.0,3266.4,0.31291108]
["bitfinex","ETHUSD",1642130781083,5.53262228,3267.0,3266.5,0.00625266]
["bitfinex","ETHUSD",1642130781383,2.63090869,3267.0,3266.5,0.00625266]
["bitfinex","ETHUSD",1642130781983,2.63090869,3267.0,3266.6,1.0712202]
["bitfinex","ETHUSD",1642130782233,2.63090869,3266.9,3266.6,1.0712202]
["bitfinex","ETHUSD",1642130782429,2.63090869,3266.9,3266.7,0.30511581]
["bitfinex","ETHUSD",1642130782830,2.63090869,3266.9,3266.8,0.00454739]
["bitfinex","ETHUSD",1642130783928,2.63090869,3267.4,3266.6,0.00568424]
["bitfinex","ETHUSD",1642130784132,3.50728764,3267.3,3266.6,0.00568424]
["bitfinex","ETHUSD",1642130784728,3.50728764,3267.3,3266.5,0.00625266]
["bitfinex","ETHUSD",1642130785529,2.63090869,3267.2,3266.5,0.00625266]
["bitfinex","ETHUSD",1642130786183,2.63090869,3267.2,3266.6,0.30608]
["bitfinex","ETHUSD",1642130786384,2.63090869,3267.2,3266.6,1.0712345]
["bitfinex","ETHUSD",1642130786582,2.63090869,3267.2,3266.7,0.00511581]
["bitfinex","ETHUSD",1642130788185,2.63090869,3267.2,3266.8,0.30605]
["bitfinex","ETHUSD",1642130788586,2.63090869,3267.2,3266.9,0.00397897]
["bitfinex","ETHUSD",1642130788989,2.86008627,3267.1,3266.9,0.00397897]
["bitfinex","ETHUSD",1642130789187,2.98248627,3267.1,3266.9,0.00397897]
["bitfinex","ETHUSD",1642130789387,2.98248627,3267.1,3266.6,0.00568424]
["bitfinex","ETHUSD",1642130789635,0.1224,3267.1,3266.6,0.00568424]
["bitfinex","ETHUSD",1642130789829,3.02139165,3267.1,3266.6,0.00568424]
["bitfinex","ETHUSD",1642130790030,2.63090869,3267.0,3266.6,0.00568424]
["bitfinex","ETHUSD",1642130791230,2.63090869,3267.2,3266.6,0.00568424]
["bitfinex","ETHUSD",1642130791430,0.1224,3267.1,3266.6,0.00568424]
["bitfinex","ETHUSD",1642130792533,2.63090869,3267.0,3266.6,0.00568424]
["bitfinex","ETHUSD",1642130793131,2.63090869,3267.0,3266.5,0.00625266]
["bitfinex","ETHUSD",1642130793785,2.63090869,3267.3,3266.5,0.31234266]
["bitfinex","ETHUSD",1642130793986,3.06499184,3267.2,3266.5,0.31234266]
["bitfinex","ETHUSD",1642130794187,3.06499184,3267.2,3266.6,0.00568424]
["bitfinex","ETHUSD",1642130794387,2.63090869,3266.9,3266.6,0.00568424]
["bitfinex","ETHUSD",1642130795187,2.63090869,3267.1,3266.6,0.00568424]
["bitfinex","ETHUSD",1642130795389,2.63090869,3267.1,3266.7,0.30606]
["bitfinex","ETHUSD",1642130795792,2.63090869,3267.1,3266.8,0.00454739]
["bitfinex","ETHUSD",1642130795990,1.55134198,3267.2,3266.8,0.00454739]
["bitfinex","ETHUSD",1642130796192,1.67374198,3267.2,3266.8,0.00454739]
["bitfinex","ETHUSD",1642130796788,0.1224,3267.2,3266.8,0.00454739]
["bitfinex","ETHUSD",1642130797433,2.63090869,3267.1,3266.8,0.00454739]
["bitfinex","ETHUSD",1642130800634,2.63090869,3267.1,3266.8,0.76962739]
["bitfinex","ETHUSD",1642130801086,2.63090869,3267.2,3266.9,0.00397897]
["bitfinex","ETHUSD",1642130801285,2.63090869,3267.2,3266.9,0.75398897]
["bitfinex","ETHUSD",1642130801489,2.63090869,3267.2,3267.0,0.1224]
["bitfinex","ETHUSD",1642130801687,2.63090869,3267.2,3267.0,0.12581054]
["bitfinex","ETHUSD",1642130801886,2.63090869,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642130802088,2.63090869,3267.2,3267.1,1.65515212]
["bitfinex","ETHUSD",1642130802489,2.63090869,3267.3,3267.1,1.65515212]
["bitfinex","ETHUSD",1642130802891,2.63090869,3267.3,3267.2,0.0022737]
["bitfinex","ETHUSD",1642130803690,2.63090869,3267.5,3267.2,0.0022737]
["bitfinex","ETHUSD",1642130803891,2.63090869,3267.5,3267.3,0.30601]
["bitfinex","ETHUSD",1642130804292,2.63090869,3267.5,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130805032,2.63090869,3267.7,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130806433,0.1224,3267.6,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130807434,2.63090869,3267.5,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130808382,2.63090869,3267.5,3267.2,0.0022737]
["bitfinex","ETHUSD",1642130808786,0.1224,3267.7,3267.2,0.0022737]
["bitfinex","ETHUSD",1642130808787,2.63090869,3267.6,3267.2,0.0022737]
["bitfinex","ETHUSD",1642130812236,2.63090869,3267.6,3267.3,1.32528204]
["bitfinex","ETHUSD",1642130812629,2.63090869,3267.6,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130814032,2.84306164,3267.5,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130814230,2.84306164,3267.5,3266.9,0.1224]
["bitfinex","ETHUSD",1642130814231,3.09152712,3267.5,3267.0,0.00341054]
["bitfinex","ETHUSD",1642130814437,0.1224,3267.4,3267.0,0.00341054]
["bitfinex","ETHUSD",1642130814733,0.045463,3267.2,3267.0,0.00341054]
["bitfinex","ETHUSD",1642130814932,2.3224,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642130815133,5.53608459,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642130815334,5.28049522,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642130815533,2.3224,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642130815982,3.70015028,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642130816180,4.13105897,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642130816780,2.75330869,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642130817584,2.63090869,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642130819382,4.02329548,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642130819834,2.63090869,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642130821037,2.63090869,3267.1,3266.8,0.00454739]
["bitfinex","ETHUSD",1642130821437,2.75330869,3267.4,3266.8,0.00454739]
["bitfinex","ETHUSD",1642130822038,2.75330869,3267.4,3266.9,0.76507]
["bitfinex","ETHUSD",1642130822251,2.63090869,3267.3,3266.9,0.76507]
["bitfinex","ETHUSD",1642130822439,2.63090869,3267.3,3267.0,0.00341054]
["bitfinex","ETHUSD",1642130823484,4.495763,3267.5,3267.0,0.00341054]
["bitfinex","ETHUSD",1642130823485,2.63090869,3267.4,3267.0,0.00341054]
["bitfinex","ETHUSD",1642130823684,2.63090869,3267.4,3267.1,1.07103]
["bitfinex","ETHUSD",1642130824084,2.63090869,3267.4,3267.2,0.0022737]
["bitfinex","ETHUSD",1642130825286,0.810488,3267.7,3267.2,0.0022737]
["bitfinex","ETHUSD",1642130828230,0.045463,3267.5,3267.2,0.0022737]
["bitfinex","ETHUSD",1642130828429,0.045463,3267.5,3267.0,0.1224]
["bitfinex","ETHUSD",1642130828430,0.045463,3267.5,3267.1,0.00284212]
["bitfinex","ETHUSD",1642130828830,0.7650566,3267.4,3267.1,0.00284212]
["bitfinex","ETHUSD",1642130829231,0.8105196,3267.4,3267.1,0.00284212]
["bitfinex","ETHUSD",1642130829430,0.8105196,3267.4,3266.9,0.00397897]
["bitfinex","ETHUSD",1642130830231,0.7650837,3267.3,3266.9,0.00397897]
["bitfinex","ETHUSD",1642130833883,0.7650837,3267.3,3267.0,0.76504]
["bitfinex","ETHUSD",1642130834287,0.7650837,3267.3,3267.1,0.00284212]
["bitfinex","ETHUSD",1642130835335,0.8105467,3267.3,3267.1,0.00284212]
["bitfinex","ETHUSD",1642130835530,0.1224,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642130835731,0.1224,3267.2,3266.9,0.00397897]
["bitfinex","ETHUSD",1642130836431,1.5301138,3267.1,3266.9,0.00397897]
["bitfinex","ETHUSD",1642130837429,1.5755768,3267.1,3266.9,0.00397897]
["bitfinex","ETHUSD",1642130837834,0.3,3267.0,3266.9,0.00397897]
["bitfinex","ETHUSD",1642130838231,0.3,3267.0,3266.8,0.00454739]
["bitfinex","ETHUSD",1642130838682,1.5755768,3267.1,3266.8,0.00454739]
["bitfinex","ETHUSD",1642130839983,0.7650514,3267.0,3266.8,0.00454739]
["bitfinex","ETHUSD",1642130840984,0.7650514,3267.0,3266.8,1.00454739]
["bitfinex","ETHUSD",1642130841384,0.045463,3267.2,3266.9,0.00397897]
["bitfinex","ETHUSD",1642130841585,0.7650024,3267.3,3267.1,0.306]
["bitfinex","ETHUSD",1642130841787,0.7650024,3267.3,3267.1,1.071]
["bitfinex","ETHUSD",1642130841984,0.7650024,3267.3,3267.2,0.0022737]
["bitfinex","ETHUSD",1642130845538,0.8104423,3267.5,3267.2,0.0022737]
["bitfinex","ETHUSD",1642130845979,0.045463,3267.5,3267.3,0.76494]
["bitfinex","ETHUSD",1642130846181,0.1224,3267.8,3267.4,2.79324973]
["bitfinex","ETHUSD",1642130846381,0.045463,3267.8,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130846581,0.045463,3267.9,3267.5,1.444]
["bitfinex","ETHUSD",1642130846783,0.045463,3268.0,3267.6,3.07470837]
["bitfinex","ETHUSD",1642130846983,0.00170527,3267.9,3267.6,0.444]
["bitfinex","ETHUSD",1642130847181,1.2194102,3267.9,3267.6,0.444]
["bitfinex","ETHUSD",1642130847380,0.045463,3268.0,3267.8,0.76478]
["bitfinex","ETHUSD",1642130847579,0.045463,3268.0,3267.8,1.0707]
["bitfinex","ETHUSD",1642130847780,0.00170527,3267.9,3267.8,1.0707]
["bitfinex","ETHUSD",1642130848480,0.00170527,3267.9,3267.8,0.76478]
["bitfinex","ETHUSD",1642130848681,1.5299033,3267.8,3267.4,0.12353685]
["bitfinex","ETHUSD",1642130848981,0.045463,3267.6,3267.4,0.12353685]
["bitfinex","ETHUSD",1642130850230,0.8104608,3267.6,3267.4,0.12353685]
["bitfinex","ETHUSD",1642130851033,0.8104608,3267.6,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130851432,0.8104608,3267.6,3267.2,0.0022737]
["bitfinex","ETHUSD",1642130852734,0.7649978,3267.6,3267.2,0.1246737]
["bitfinex","ETHUSD",1642130853238,0.7649978,3267.6,3267.3,0.76664527]
["bitfinex","ETHUSD",1642130853687,0.7649978,3267.6,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130855891,0.7649978,3267.6,3267.3,0.00170527]
["bitfinex","ETHUSD",1642130856989,0.7649978,3267.6,3267.3,1.07262527]
["bitfinex","ETHUSD",1642130857245,0.045463,3267.7,3267.3,1.07262527]
["bitfinex","ETHUSD",1642130857246,0.8103531,3267.7,3267.3,1.07262527]
["bitfinex","ETHUSD",1642130857442,0.8103531,3267.7,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130858043,0.045463,3267.7,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130858446,2.63183979,3267.6,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130863189,2.67730279,3267.6,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130863989,2.63183979,3267.5,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130864287,2.63183979,3267.5,3267.3,0.00170527]
["bitfinex","ETHUSD",1642130864487,2.63183979,3267.5,3267.3,1.07267527]
["bitfinex","ETHUSD",1642130864940,2.63183979,3267.5,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130866139,2.63183979,3267.6,3267.3,0.00170527]
["bitfinex","ETHUSD",1642130866941,2.63183979,3267.6,3267.3,1.07265527]
["bitfinex","ETHUSD",1642130867438,2.63183979,3267.6,3267.2,1.0]
["bitfinex","ETHUSD",1642130867439,2.67730279,3267.6,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130867738,2.67730279,3267.6,3267.3,0.00170527]
["bitfinex","ETHUSD",1642130868137,0.045463,3267.5,3267.3,0.00170527]
["bitfinex","ETHUSD",1642130868389,0.045463,3267.5,3267.2,1.0022737]
["bitfinex","ETHUSD",1642130868590,2.67730279,3267.5,3267.3,0.00170527]
["bitfinex","ETHUSD",1642130868989,2.67730279,3267.5,3267.3,1.07266527]
["bitfinex","ETHUSD",1642130869393,0.045463,3267.6,3267.4,0.61301685]
["bitfinex","ETHUSD",1642130869591,0.045463,3267.6,3267.5,1.52969]
["bitfinex","ETHUSD",1642130872536,0.045463,3267.6,3267.4,0.76597685]
["bitfinex","ETHUSD",1642130872735,0.045463,3267.6,3267.4,0.00113685]
["bitfinex","ETHUSD",1642130873236,0.045463,3267.6,3267.3,0.00170527]
["bitfinex","ETHUSD",1642130873636,0.045463,3267.6,3267.2,0.0022737]
["bitfinex","ETHUSD",1642130874236,0.1224,3267.7,3267.2,0.0022737]
["bitfinex","ETHUSD",1642130874237,0.045463,3267.5,3267.2,0.0022737]
["bitfinex","ETHUSD",1642130874637,0.045463,3267.5,3267.1,0.00284212]
["bitfinex","ETHUSD",1642130874838,0.045463,3267.4,3267.1,0.00284212]
["bitfinex","ETHUSD",1642130876501,0.8873828,3267.7,3267.1,0.00284212]
["bitfinex","ETHUSD",1642130876502,0.045463,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642130876696,0.167863,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642130876895,3.27433648,3267.2,3266.9,0.00397897]
["bitfinex","ETHUSD",1642130877094,3.27433648,3267.2,3266.1,1.51058]
["bitfinex","ETHUSD",1642130877095,0.167863,3267.1,3266.6,0.00568424]
["bitfinex","ETHUSD",1642130877295,0.045463,3266.9,3266.6,0.00568424]
["bitfinex","ETHUSD",1642130877494,0.045463,3266.9,3266.2,0.1224]
["bitfinex","ETHUSD",1642130877495,1.36718073,3266.7,3266.3,0.00738951]
["bitfinex","ETHUSD",1642130877694,1.41264373,3266.7,3266.3,0.00738951]
["bitfinex","ETHUSD",1642130877894,0.045463,3266.6,3266.3,0.00738951]
["bitfinex","ETHUSD",1642130879098,0.045463,3266.6,3266.3,1.00738951]
["bitfinex","ETHUSD",1642130879496,0.045463,3266.6,3266.3,0.00738951]
["bitfinex","ETHUSD",1642130879739,0.045463,3266.6,3266.3,1.00738951]
["bitfinex","ETHUSD",1642130880541,0.045463,3266.6,3266.3,0.00738951]
["bitfinex","ETHUSD",1642130882343,0.045463,3266.6,3266.4,1.07127]
["bitfinex","ETHUSD",1642130882543,2.9149308,3266.6,3266.3,0.00738951]
["bitfinex","ETHUSD",1642130882742,3.08303354,3266.6,3266.5,0.00625266]
["bitfinex","ETHUSD",1642130882945,3.08303354,3266.6,3265.9,1.65286]
["bitfinex","ETHUSD",1642130882946,3.87803354,3266.6,3266.3,0.00738951]
["bitfinex","ETHUSD",1642130883141,3.83257054,3266.6,3266.0,0.00909478]
["bitfinex","ETHUSD",1642130883392,0.045463,3266.4,3266.0,0.00909478]
["bitfinex","ETHUSD",1642130883592,0.7653495,3266.3,3265.8,0.01023162]
["bitfinex","ETHUSD",1642130883894,0.045463,3266.2,3265.8,0.01023162]
["bitfinex","ETHUSD",1642130885094,2.67821925,3266.2,3265.9,1.07143]
["bitfinex","ETHUSD",1642130885495,2.67821925,3266.2,3266.0,0.00909478]
["bitfinex","ETHUSD",1642130886094,0.045463,3266.2,3266.0,0.00909478]
["bitfinex","ETHUSD",1642130888144,0.167863,3266.1,3266.0,0.00909478]
["bitfinex","ETHUSD",1642130888343,0.167863,3266.1,3265.8,0.01023162]
["bitfinex","ETHUSD",1642130888543,0.045463,3266.0,3265.7,0.01080005]
["bitfinex","ETHUSD",1642130888743,0.8108857,3266.0,3265.7,0.01080005]
["bitfinex","ETHUSD",1642130889145,2.91978699,3265.9,3265.7,0.01080005]
["bitfinex","ETHUSD",1642130889344,3.44380683,3266.0,3265.7,0.01080005]
["bitfinex","ETHUSD",1642130890147,2.63292113,3265.9,3265.7,0.01080005]
["bitfinex","ETHUSD",1642130890346,3.56618663,3265.9,3265.7,0.01080005]
["bitfinex","ETHUSD",1642130891188,0.9332655,3265.9,3265.7,0.01080005]
["bitfinex","ETHUSD",1642130891390,0.8108655,3265.9,3265.7,0.01080005]
["bitfinex","ETHUSD",1642130892892,6.19401182,3265.8,3265.7,0.01080005]
["bitfinex","ETHUSD",1642130893091,7.29101182,3265.8,3265.7,0.01080005]
["bitfinex","ETHUSD",1642130893491,0.7655836,3265.6,3265.3,0.1224]
["bitfinex","ETHUSD",1642130893691,0.167863,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130893890,0.467863,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130894291,1.93977057,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130897947,1.81737057,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130899897,4.45068056,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130900497,1.81737057,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130902457,4.4506611,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130906095,4.3506611,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130908495,2.87875353,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130909298,2.67875353,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130909649,2.97875353,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130912849,5.82951446,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130913491,2.97875353,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130913892,2.67875353,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130914494,2.63329053,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130915093,0.045463,3265.6,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130915497,0.090926,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642130915695,0.045463,3265.5,3265.1,0.00341054]
["bitfinex","ETHUSD",1642130915894,0.045463,3265.4,3265.1,0.00341054]
["bitfinex","ETHUSD",1642130916096,0.045463,3265.4,3265.2,0.30618]
["bitfinex","ETHUSD",1642130916295,0.045463,3265.4,3265.2,1.07164]
["bitfinex","ETHUSD",1642130916495,0.045463,3265.4,3265.3,0.00227369]
["bitfinex","ETHUSD",1642130916696,0.045463,3265.5,3265.3,0.00227369]
["bitfinex","ETHUSD",1642130919647,2.63344977,3265.4,3265.3,0.00227369]
["bitfinex","ETHUSD",1642130924649,2.67891277,3265.4,3265.3,0.00227369]
["bitfinex","ETHUSD",1642130924845,2.80131277,3265.4,3265.3,0.00227369]
["bitfinex","ETHUSD",1642130925044,2.80131277,3265.4,3265.1,0.00341054]
["bitfinex","ETHUSD",1642130925244,0.8109979,3265.3,3265.1,0.00341054]
["bitfinex","ETHUSD",1642130925951,3.74444767,3265.3,3265.1,0.00341054]
["bitfinex","ETHUSD",1642130926546,3.44444767,3265.3,3265.1,0.00341054]
["bitfinex","ETHUSD",1642130926745,3.39898467,3265.3,3265.1,0.00341054]
["bitfinex","ETHUSD",1642130926946,2.63344977,3265.2,3265.1,0.00341054]
["bitfinex","ETHUSD",1642130928046,2.67891277,3265.3,3265.2,0.76546]
["bitfinex","ETHUSD",1642130928499,2.67891277,3265.3,3265.2,0.76830212]
["bitfinex","ETHUSD",1642130928794,0.7654525,3265.4,3265.2,0.76830212]
["bitfinex","ETHUSD",1642130928795,0.8109155,3265.4,3265.2,0.76830212]
["bitfinex","ETHUSD",1642130929195,0.8109155,3265.4,3265.3,0.00227369]
["bitfinex","ETHUSD",1642130930396,1.1109155,3265.4,3265.3,0.00227369]
["bitfinex","ETHUSD",1642130931299,0.8109155,3265.4,3265.3,0.00227369]
["bitfinex","ETHUSD",1642130932351,0.8109155,3265.4,3265.1,0.00341054]
["bitfinex","ETHUSD",1642130932553,0.8109155,3265.4,3265.3,0.00227369]
["bitfinex","ETHUSD",1642130932849,0.8109155,3265.4,3265.1,0.00341054]
["bitfinex","ETHUSD",1642130933251,0.045463,3265.3,3265.1,0.00341054]
["bitfinex","ETHUSD",1642130933452,0.045463,3265.3,3265.1,0.76890054]
["bitfinex","ETHUSD",1642130933852,0.045463,3265.3,3265.2,0.00284212]
["bitfinex","ETHUSD",1642130935152,1.1109155,3265.4,3265.2,0.00284212]
["bitfinex","ETHUSD",1642130935551,0.8109155,3265.4,3265.2,0.00284212]
["bitfinex","ETHUSD",1642130936897,0.8109155,3265.4,3265.1,0.00341054]
["bitfinex","ETHUSD",1642130937302,1.576592,3265.3,3265.1,0.00341054]
["bitfinex","ETHUSD",1642130937499,1.576592,3265.3,3265.0,0.00397896]
["bitfinex","ETHUSD",1642130937500,1.876592,3265.3,3265.0,0.00397896]
["bitfinex","ETHUSD",1642130939200,1.576592,3265.3,3265.0,0.00397896]
["bitfinex","ETHUSD",1642130939399,1.531129,3265.3,3265.0,0.00397896]
["bitfinex","ETHUSD",1642130939652,1.876592,3265.3,3265.0,0.00397896]
["bitfinex","ETHUSD",1642130940848,1.876592,3265.3,3264.9,0.00454739]
["bitfinex","ETHUSD",1642130941048,2.86386921,3265.2,3264.9,0.00454739]
["bitfinex","ETHUSD",1642130941247,2.81840621,3265.2,3264.9,0.00454739]
["bitfinex","ETHUSD",1642130941453,2.81840621,3265.2,3264.7,0.1225]
["bitfinex","ETHUSD",1642130941454,0.8112106,3265.0,3264.8,0.00511581]
["bitfinex","ETHUSD",1642130941648,1.59606381,3264.9,3264.8,0.00511581]
["bitfinex","ETHUSD",1642130941854,1.94152681,3264.9,3264.7,0.1225]
["bitfinex","ETHUSD",1642130942051,0.045463,3264.8,3264.7,0.1225]
["bitfinex","ETHUSD",1642130943252,0.1225,3264.9,3264.2,3.12307725]
["bitfinex","ETHUSD",1642130943499,1.1385,3265.1,3264.2,3.12307725]
["bitfinex","ETHUSD",1642130943500,0.045463,3264.8,3264.2,3.12307725]
["bitfinex","ETHUSD",1642130943699,0.045463,3264.7,3264.4,0.30624]
["bitfinex","ETHUSD",1642130943902,1.38807426,3265.0,3264.5,0.76559]
["bitfinex","ETHUSD",1642130944205,1.38807426,3265.0,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130944206,0.045463,3264.8,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130944402,0.1225,3264.9,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130944599,0.045463,3264.8,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130945000,0.21456285,3265.0,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130945300,0.04659985,3265.0,3264.8,0.76554]
["bitfinex","ETHUSD",1642130945500,0.00113685,3265.0,3264.8,0.76554]
["bitfinex","ETHUSD",1642130947003,0.04659985,3265.0,3264.8,0.76554]
["bitfinex","ETHUSD",1642130947278,0.00113685,3265.0,3264.8,0.76554]
["bitfinex","ETHUSD",1642130948160,0.00113685,3265.0,3264.8,0.88804]
["bitfinex","ETHUSD",1642130948361,0.04659985,3265.0,3264.8,0.88804]
["bitfinex","ETHUSD",1642130948961,0.00113685,3265.0,3264.8,1.18804]
["bitfinex","ETHUSD",1642130949662,0.045463,3264.9,3264.8,0.1225]
["bitfinex","ETHUSD",1642130951097,0.167963,3264.9,3264.8,0.1225]
["bitfinex","ETHUSD",1642130953500,0.213426,3264.9,3264.8,0.1225]
["bitfinex","ETHUSD",1642130953898,0.167963,3264.9,3264.8,0.1225]
["bitfinex","ETHUSD",1642130954098,0.213426,3264.9,3264.8,0.1225]
["bitfinex","ETHUSD",1642130954302,0.167963,3264.9,3264.8,0.1225]
["bitfinex","ETHUSD",1642130954501,0.04659985,3265.0,3264.8,0.1225]
["bitfinex","ETHUSD",1642130957373,0.7656753,3264.8,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130957552,0.8111383,3264.8,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130957752,0.045463,3264.7,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130957953,0.045463,3264.6,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130958995,0.045463,3264.7,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130959496,0.045463,3264.6,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130959696,0.167963,3264.7,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130959902,0.045463,3264.8,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130961996,2.63405148,3264.7,3264.5,1.07355527]
["bitfinex","ETHUSD",1642130962450,2.63405148,3264.7,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130963047,2.63405148,3264.7,3264.6,0.12363685]
["bitfinex","ETHUSD",1642130964451,2.63405148,3264.8,3264.6,0.12363685]
["bitfinex","ETHUSD",1642130965998,2.67951448,3264.8,3264.6,0.12363685]
["bitfinex","ETHUSD",1642130966401,0.045463,3264.8,3264.6,0.12363685]
["bitfinex","ETHUSD",1642130967803,0.045463,3264.8,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130968201,1.0656238,3264.9,3264.4,1.554]
["bitfinex","ETHUSD",1642130968202,1.1110868,3264.9,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130968800,0.8110868,3264.9,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130969645,0.045463,3264.8,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130969845,2.63391296,3264.8,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130970047,2.67937596,3264.8,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130970646,0.045463,3264.8,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130972649,0.045463,3264.7,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130974306,0.8881138,3265.1,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130974502,0.045463,3264.9,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130974802,0.045463,3264.9,3264.5,0.30794527]
["bitfinex","ETHUSD",1642130975202,0.045463,3264.9,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130975806,0.045463,3264.9,3264.6,0.76671685]
["bitfinex","ETHUSD",1642130979355,2.63388969,3264.8,3264.6,0.76671685]
["bitfinex","ETHUSD",1642130979955,0.045463,3264.9,3264.6,0.76671685]
["bitfinex","ETHUSD",1642130981703,2.63393353,3264.8,3264.6,0.76671685]
["bitfinex","ETHUSD",1642130981904,2.63393353,3264.8,3264.7,0.3]
["bitfinex","ETHUSD",1642130982706,2.63393353,3264.8,3264.6,0.76671685]
["bitfinex","ETHUSD",1642130982908,2.63393353,3264.8,3264.7,0.3]
["bitfinex","ETHUSD",1642130983508,0.045463,3264.9,3264.7,0.3]
["bitfinex","ETHUSD",1642130983706,0.045463,3265.0,3264.7,0.3]
["bitfinex","ETHUSD",1642130983907,0.045463,3264.9,3264.8,0.30623]
["bitfinex","ETHUSD",1642130984107,0.045463,3264.9,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130984508,2.67934454,3264.9,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130985148,0.045463,3264.9,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130985347,0.045463,3264.9,3264.7,0.30624]
["bitfinex","ETHUSD",1642130985851,0.045463,3265.0,3264.7,0.30624]
["bitfinex","ETHUSD",1642130986046,0.045463,3264.9,3264.7,0.30624]
["bitfinex","ETHUSD",1642130986248,0.00113685,3265.0,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130986448,0.045463,3264.8,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130987347,0.090926,3264.8,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130987547,0.045463,3264.8,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130987948,0.1225,3264.7,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130988147,0.167963,3264.9,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130988413,0.045463,3264.9,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130988800,0.045463,3264.8,3264.5,0.00170527]
["bitfinex","ETHUSD",1642130989201,0.045463,3264.8,3264.5,0.30794527]
["bitfinex","ETHUSD",1642130989402,0.045463,3264.8,3264.5,1.07353527]
["bitfinex","ETHUSD",1642130989603,0.045463,3264.8,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130990602,0.090926,3264.8,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130990804,0.045463,3264.8,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130991207,0.045463,3264.8,3264.7,1.12130658]
["bitfinex","ETHUSD",1642130991408,0.00113685,3265.0,3264.8,0.76544]
["bitfinex","ETHUSD",1642130991605,0.00113685,3265.0,3264.8,1.07164]
["bitfinex","ETHUSD",1642130992254,0.04659985,3265.0,3264.8,1.07164]
["bitfinex","ETHUSD",1642130992851,0.04659985,3265.0,3264.8,0.3062]
["bitfinex","ETHUSD",1642130992852,0.045463,3264.9,3264.8,0.3062]
["bitfinex","ETHUSD",1642130993253,2.67930369,3264.9,3264.8,0.3062]
["bitfinex","ETHUSD",1642130993655,2.67930369,3264.9,3264.6,1.53211685]
["bitfinex","ETHUSD",1642130993853,0.045463,3264.9,3264.6,0.00113685]
["bitfinex","ETHUSD",1642130994753,0.045463,3264.9,3264.7,0.30624]
["bitfinex","ETHUSD",1642130995354,2.63384069,3264.8,3264.7,0.30624]
["bitfinex","ETHUSD",1642130996399,2.63384069,3264.8,3264.7,1.07178]
["bitfinex","ETHUSD",1642130997601,2.63384069,3264.8,3264.7,2.07178]
["bitfinex","ETHUSD",1642130998203,2.63384069,3264.9,3264.7,2.07178]
["bitfinex","ETHUSD",1642130998401,2.63384069,3264.9,3264.7,2.19428]
["bitfinex","ETHUSD",1642130999649,2.67930369,3264.9,3264.7,2.19428]
["bitfinex","ETHUSD",1642131000052,2.63384069,3264.9,3264.8,3.60128062]
["bitfinex","ETHUSD",1642131000252,2.63384069,3264.9,3264.8,4.60128062]
["bitfinex","ETHUSD",1642131000451,2.63384069,3264.9,3264.8,1.744]
["bitfinex","ETHUSD",1642131000651,2.63384069,3264.9,3264.8,0.744]
["bitfinex","ETHUSD",1642131000852,2.63384069,3264.9,3264.8,1.744]
["bitfinex","ETHUSD",1642131001251,0.00113685,3265.0,3264.8,1.744]
["bitfinex","ETHUSD",1642131001455,0.00113685,3265.0,3264.9,0.1225]
["bitfinex","ETHUSD",1642131001651,0.00113685,3265.0,3264.9,0.5665]
["bitfinex","ETHUSD",1642131003055,2.63497754,3265.0,3264.9,0.5665]
["bitfinex","ETHUSD",1642131003498,2.68044054,3265.0,3264.9,0.5665]
["bitfinex","ETHUSD",1642131003699,2.68044054,3265.0,3264.9,0.444]
["bitfinex","ETHUSD",1642131004598,2.63497754,3265.0,3264.9,0.444]
["bitfinex","ETHUSD",1642131005198,2.63384069,3265.0,3264.9,0.444]
["bitfinex","ETHUSD",1642131005600,2.63497754,3265.0,3264.9,0.394]
["bitfinex","ETHUSD",1642131006401,2.42109937,3265.0,3264.9,0.394]
["bitfinex","ETHUSD",1642131007456,2.42109937,3265.0,3264.9,0.5165]
["bitfinex","ETHUSD",1642131008555,2.42109937,3265.0,3264.9,0.394]
["bitfinex","ETHUSD",1642131009356,2.42109937,3265.0,3264.9,0.65070841]
["bitfinex","ETHUSD",1642131009655,2.42109937,3265.0,3264.9,1.90741682]
["bitfinex","ETHUSD",1642131010055,2.42109937,3265.0,3264.9,0.90741682]
["bitfinex","ETHUSD",1642131010255,2.42109937,3265.0,3264.9,1.90741682]
["bitfinex","ETHUSD",1642131010456,2.42109937,3265.0,3264.9,1.89356177]
["bitfinex","ETHUSD",1642131010656,2.42109937,3265.0,3264.9,0.89356177]
["bitfinex","ETHUSD",1642131010916,2.42109937,3265.0,3264.9,1.89356177]
["bitfinex","ETHUSD",1642131012012,2.42109937,3265.0,3264.9,0.89356177]
["bitfinex","ETHUSD",1642131012211,2.42109937,3265.0,3264.9,1.89356177]
["bitfinex","ETHUSD",1642131012510,2.42109937,3265.0,3264.9,0.89356177]
["bitfinex","ETHUSD",1642131012911,2.42109937,3265.0,3264.9,1.51341682]
["bitfinex","ETHUSD",1642131013212,2.58906237,3265.0,3264.9,0.51341682]
["bitfinex","ETHUSD",1642131013812,5.58857098,3265.0,3264.9,0.51341682]
["bitfinex","ETHUSD",1642131014012,5.58857098,3265.0,3264.4,1.11]
["bitfinex","ETHUSD",1642131014013,2.6,3264.9,3264.4,1.11]
["bitfinex","ETHUSD",1642131014212,0.045463,3264.5,3264.4,1.11]
["bitfinex","ETHUSD",1642131014416,0.167963,3264.5,3264.4,1.11]
["bitfinex","ETHUSD",1642131016956,0.1225,3264.5,3264.4,1.11]
["bitfinex","ETHUSD",1642131017151,0.045463,3264.6,3264.4,1.11]
["bitfinex","ETHUSD",1642131017552,0.045463,3264.6,3264.5,0.00170527]
["bitfinex","ETHUSD",1642131018153,0.167963,3264.9,3264.5,0.00170527]
["bitfinex","ETHUSD",1642131018603,0.045463,3264.8,3264.5,0.00170527]
["bitfinex","ETHUSD",1642131020903,0.1225,3264.9,3264.5,0.00170527]
["bitfinex","ETHUSD",1642131021104,0.045463,3264.8,3264.5,0.00170527]
["bitfinex","ETHUSD",1642131022555,0.00113685,3265.0,3264.6,0.1225]
["bitfinex","ETHUSD",1642131023153,0.04659985,3265.0,3264.6,0.1225]
["bitfinex","ETHUSD",1642131023355,0.045463,3264.8,3264.6,0.0725]
["bitfinex","ETHUSD",1642131023555,0.045463,3264.9,3264.6,0.0725]
["bitfinex","ETHUSD",1642131023856,0.045463,3264.9,3264.7,0.30623]
["bitfinex","ETHUSD",1642131024055,0.045463,3264.8,3264.7,0.30623]
["bitfinex","ETHUSD",1642131024658,0.045463,3264.8,3264.7,0.42873]
["bitfinex","ETHUSD",1642131025057,0.00113685,3265.0,3264.7,0.42873]
["bitfinex","ETHUSD",1642131025260,0.045463,3264.8,3264.7,0.42873]
["bitfinex","ETHUSD",1642131025456,0.00113685,3265.0,3264.7,0.42873]
["bitfinex","ETHUSD",1642131025457,0.04659985,3265.0,3264.7,0.42873]
["bitfinex","ETHUSD",1642131025656,0.045463,3264.8,3264.7,0.42873]
["bitfinex","ETHUSD",1642131025911,0.045463,3264.9,3264.7,0.42873]
["bitfinex","ETHUSD",1642131026800,0.045463,3264.8,3264.7,0.42873]
["bitfinex","ETHUSD",1642131027001,2.67927098,3264.8,3264.7,0.42873]
["bitfinex","ETHUSD",1642131028202,2.63380798,3264.8,3264.7,0.42873]
["bitfinex","ETHUSD",1642131029003,2.67927098,3264.8,3264.7,0.42873]
["bitfinex","ETHUSD",1642131029403,2.63380798,3264.8,3264.7,0.42873]
["bitfinex","ETHUSD",1642131029655,0.00113685,3265.0,3264.7,0.87273]
["bitfinex","ETHUSD",1642131029858,0.00113685,3265.0,3264.8,1.5309]
["bitfinex","ETHUSD",1642131030055,0.00113685,3265.0,3264.9,0.5665]
["bitfinex","ETHUSD",1642131030656,0.04659985,3265.0,3264.9,0.5665]
["bitfinex","ETHUSD",1642131031658,0.00113685,3265.0,3264.9,0.5665]
["bitfinex","ETHUSD",1642131031859,0.04659985,3265.0,3264.9,0.5665]
["bitfinex","ETHUSD",1642131032059,0.00113685,3265.0,3264.9,0.5665]
["bitfinex","ETHUSD",1642131032263,0.04659985,3265.0,3264.9,0.5665]
["bitfinex","ETHUSD",1642131032663,0.00113685,3265.0,3264.9,0.5665]
["bitfinex","ETHUSD",1642131032859,0.04659985,3265.0,3264.9,0.5665]
["bitfinex","ETHUSD",1642131033702,0.00113685,3265.0,3264.9,0.5665]
["bitfinex","ETHUSD",1642131033902,0.04659985,3265.0,3264.9,0.5665]
["bitfinex","ETHUSD",1642131034400,0.04659985,3265.0,3264.9,0.444]
["bitfinex","ETHUSD",1642131034801,0.00113685,3265.0,3264.9,0.444]
["bitfinex","ETHUSD",1642131035005,0.00113685,3265.0,3264.9,0.5665]
["bitfinex","ETHUSD",1642131035602,0.045463,3265.6,3264.9,0.5665]
["bitfinex","ETHUSD",1642131035800,0.045463,3265.7,3265.2,0.7654]
["bitfinex","ETHUSD",1642131036003,0.045463,3265.3,3265.2,0.7654]
["bitfinex","ETHUSD",1642131036399,0.04830512,3265.3,3265.1,1.444]
["bitfinex","ETHUSD",1642131036601,0.045463,3265.2,3265.1,1.444]
["bitfinex","ETHUSD",1642131036799,0.04773669,3265.2,3265.1,1.744]
["bitfinex","ETHUSD",1642131038654,0.00227369,3265.2,3265.1,1.744]
["bitfinex","ETHUSD",1642131039057,0.04773669,3265.2,3265.1,1.744]
["bitfinex","ETHUSD",1642131040055,0.00227369,3265.2,3265.1,1.744]
["bitfinex","ETHUSD",1642131040360,0.04773669,3265.2,3265.1,1.744]
["bitfinex","ETHUSD",1642131043011,0.04773669,3265.2,3265.1,0.444]
["bitfinex","ETHUSD",1642131043205,0.04773669,3265.2,3265.1,1.0]
["bitfinex","ETHUSD",1642131043404,0.04773669,3265.2,3265.0,0.1225]
["bitfinex","ETHUSD",1642131043607,0.045463,3265.1,3265.0,0.1225]
["bitfinex","ETHUSD",1642131043805,0.04716827,3265.1,3265.0,0.1225]
["bitfinex","ETHUSD",1642131044005,0.04716827,3265.1,3264.9,0.61237]
["bitfinex","ETHUSD",1642131044206,0.045463,3265.0,3264.9,0.61237]
["bitfinex","ETHUSD",1642131044506,0.04659985,3265.0,3264.9,0.61237]
["bitfinex","ETHUSD",1642131044951,0.00113685,3265.0,3264.9,0.61237]
["bitfinex","ETHUSD",1642131045151,0.04659985,3265.0,3264.9,0.61237]
["bitfinex","ETHUSD",1642131045555,0.00113685,3265.0,3264.9,0.61237]
["bitfinex","ETHUSD",1642131045752,2.63489019,3265.0,3264.9,0.61237]
["bitfinex","ETHUSD",1642131046152,2.63489019,3265.0,3264.9,1.37783]
["bitfinex","ETHUSD",1642131046354,0.00113685,3265.0,3264.9,1.37783]
["bitfinex","ETHUSD",1642131046556,0.00113685,3265.0,3264.9,1.82183]
["bitfinex","ETHUSD",1642131046955,2.63375334,3265.7,3264.9,1.94433]
["bitfinex","ETHUSD",1642131047155,2.63375334,3265.7,3265.2,2.29587]
["bitfinex","ETHUSD",1642131047356,0.00284212,3265.5,3265.3,0.5664]
["bitfinex","ETHUSD",1642131047557,0.00284212,3265.5,3265.4,1.51736174]
["bitfinex","ETHUSD",1642131047759,1.55134198,3265.9,3265.7,0.76529]
["bitfinex","ETHUSD",1642131048064,0.05001039,3265.8,3265.7,0.76529]
["bitfinex","ETHUSD",1642131049101,0.00454739,3265.8,3265.7,0.76529]
["bitfinex","ETHUSD",1642131049301,0.05001039,3265.8,3265.7,0.76529]
["bitfinex","ETHUSD",1642131050901,0.05001039,3265.8,3265.7,1.06529]
["bitfinex","ETHUSD",1642131053677,0.05001039,3265.8,3265.7,1.50929]
["bitfinex","ETHUSD",1642131053678,0.00454739,3265.8,3265.7,1.50929]
["bitfinex","ETHUSD",1642131054077,0.05001039,3265.8,3265.7,2.50929]
["bitfinex","ETHUSD",1642131054277,0.05001039,3265.8,3265.7,1.50929]
["bitfinex","ETHUSD",1642131054479,0.05001039,3265.8,3265.7,2.50929]
["bitfinex","ETHUSD",1642131055177,0.00454739,3265.8,3265.7,2.50929]
["bitfinex","ETHUSD",1642131055377,0.00454739,3265.8,3265.7,1.744]
["bitfinex","ETHUSD",1642131055577,0.00454739,3265.8,3265.7,0.744]
["bitfinex","ETHUSD",1642131055781,0.05001039,3265.8,3265.7,0.444]
["bitfinex","ETHUSD",1642131057504,0.05001039,3265.8,3265.6,0.1224]
["bitfinex","ETHUSD",1642131057905,0.00397896,3265.7,3265.6,0.1224]
["bitfinex","ETHUSD",1642131060254,0.00397896,3265.7,3265.6,0.88764]
["bitfinex","ETHUSD",1642131060454,0.00397896,3265.7,3265.6,1.33164]
["bitfinex","ETHUSD",1642131060657,0.00397896,3265.7,3265.6,2.33164]
["bitfinex","ETHUSD",1642131060858,0.00397896,3265.7,3265.6,1.33164]
["bitfinex","ETHUSD",1642131061054,0.00397896,3265.7,3265.6,5.09381202]
["bitfinex","ETHUSD",1642131061656,1.59680498,3266.2,3265.6,5.09381202]
["bitfinex","ETHUSD",1642131061857,1.55134198,3266.2,3265.7,0.76513]
["bitfinex","ETHUSD",1642131062055,0.0022737,3266.1,3265.9,0.76513]
["bitfinex","ETHUSD",1642131062255,0.0022737,3266.1,3266.0,3.33177275]
["bitfinex","ETHUSD",1642131062456,0.045463,3266.3,3266.2,1.11455892]
["bitfinex","ETHUSD",1642131062657,0.045463,3266.4,3266.2,1.55855892]
["bitfinex","ETHUSD",1642131062856,0.045463,3266.4,3266.2,0.444]
["bitfinex","ETHUSD",1642131063255,0.045463,3266.4,3266.2,3.09583297]
["bitfinex","ETHUSD",1642131063509,0.045463,3266.4,3266.3,0.45304]
["bitfinex","ETHUSD",1642131063709,0.045463,3266.5,3266.3,1.45304]
["bitfinex","ETHUSD",1642131063920,0.09490497,3266.4,3266.3,1.15304]
["bitfinex","ETHUSD",1642131064106,0.04944197,3266.4,3266.3,0.15304]
["bitfinex","ETHUSD",1642131064307,0.045463,3266.4,3266.3,0.15304]
["bitfinex","ETHUSD",1642131064707,0.045463,3266.4,3266.3,0.45304]
["bitfinex","ETHUSD",1642131065406,0.045463,3266.4,3266.3,3.14485573]
["bitfinex","ETHUSD",1642131065610,0.045463,3266.4,3266.3,5.29315005]
["bitfinex","ETHUSD",1642131065806,0.045463,3266.4,3266.3,5.25255173]
["bitfinex","ETHUSD",1642131066010,0.045463,3266.4,3266.3,1.45304]
["bitfinex","ETHUSD",1642131066209,0.045463,3266.4,3266.3,0.45304]
["bitfinex","ETHUSD",1642131066808,0.045463,3266.5,3266.3,3.22809038]
["bitfinex","ETHUSD",1642131067009,0.045463,3266.5,3266.3,1.21815]
["bitfinex","ETHUSD",1642131067267,0.045463,3266.6,3266.4,1.0]
["bitfinex","ETHUSD",1642131067461,0.045463,3266.6,3266.3,2.21815]
["bitfinex","ETHUSD",1642131067662,0.05001039,3266.5,3266.3,1.45304]
["bitfinex","ETHUSD",1642131067862,0.00454739,3266.5,3266.3,1.45304]
["bitfinex","ETHUSD",1642131068063,0.045463,3266.6,3266.3,0.45304]
["bitfinex","ETHUSD",1642131068263,0.090926,3266.6,3266.4,0.76508]
["bitfinex","ETHUSD",1642131068461,0.00454739,3266.5,3266.4,0.76508]
["bitfinex","ETHUSD",1642131068665,0.00454739,3266.5,3266.4,1.76508]
["bitfinex","ETHUSD",1642131069261,0.00454739,3266.5,3266.4,1.0]
["bitfinex","ETHUSD",1642131069463,0.00454739,3266.5,3266.3,0.45304]
["bitfinex","ETHUSD",1642131069664,0.05001039,3266.5,3266.3,3.13021983]
["bitfinex","ETHUSD",1642131069861,0.05001039,3266.5,3266.3,3.89532983]
["bitfinex","ETHUSD",1642131070062,0.05001039,3266.5,3266.4,1.0]
["bitfinex","ETHUSD",1642131070262,0.00454739,3266.5,3266.4,3.6861651]
["bitfinex","ETHUSD",1642131070909,0.00454739,3266.5,3266.4,1.0]
["bitfinex","ETHUSD",1642131071101,0.00454739,3266.5,3266.4,2.64228344]
["bitfinex","ETHUSD",1642131071502,0.00454739,3266.5,3266.4,3.64228344]
["bitfinex","ETHUSD",1642131074653,0.00454739,3266.5,3266.4,1.0]
["bitfinex","ETHUSD",1642131075053,0.00454739,3266.5,3266.3,1.3]
["bitfinex","ETHUSD",1642131075454,1.039e-05,3266.6,3266.3,1.3]
["bitfinex","ETHUSD",1642131075654,0.045463,3266.6,3266.3,1.3]
["bitfinex","ETHUSD",1642131076955,1.55134198,3266.9,3266.3,1.3]
["bitfinex","ETHUSD",1642131077158,0.045463,3266.6,3266.3,0.3]
["bitfinex","ETHUSD",1642131077358,0.045463,3266.5,3266.3,0.3]
["bitfinex","ETHUSD",1642131077557,0.045463,3266.5,3266.3,1.3]
["bitfinex","ETHUSD",1642131077957,0.045463,3266.5,3266.3,0.3]
["bitfinex","ETHUSD",1642131078806,2.63275756,3266.4,3266.3,0.3]
["bitfinex","ETHUSD",1642131079212,2.63275756,3266.4,3266.3,0.30113685]
["bitfinex","ETHUSD",1642131082754,2.67822056,3266.5,3266.3,0.30113685]
["bitfinex","ETHUSD",1642131083157,2.63275756,3266.5,3266.3,0.30113685]
["bitfinex","ETHUSD",1642131083557,2.63275756,3266.4,3266.3,0.30113685]
["bitfinex","ETHUSD",1642131083858,2.63275756,3266.4,3266.3,2.96658141]
["bitfinex","ETHUSD",1642131084058,2.63275756,3266.4,3266.3,3.96658141]
["bitfinex","ETHUSD",1642131084459,2.63275756,3266.5,3266.3,3.96658141]
["bitfinex","ETHUSD",1642131084658,2.63275756,3266.5,3266.4,4.05482319]
["bitfinex","ETHUSD",1642131085358,2.67822056,3266.6,3266.4,4.05482319]
["bitfinex","ETHUSD",1642131085557,2.63275756,3266.6,3266.5,0.76506]
["bitfinex","ETHUSD",1642131086011,2.63275756,3266.6,3266.5,1.06506]
["bitfinex","ETHUSD",1642131086212,2.63275756,3266.6,3266.5,0.3]
["bitfinex","ETHUSD",1642131086417,2.63275756,3266.5,3266.4,1.3]
["bitfinex","ETHUSD",1642131086816,2.63275756,3266.5,3266.4,5.10242475]
["bitfinex","ETHUSD",1642131087412,2.63275756,3266.6,3266.4,6.63237475]
["bitfinex","ETHUSD",1642131087611,2.63275756,3266.6,3266.5,2.83485573]
["bitfinex","ETHUSD",1642131087810,2.63275756,3266.6,3266.5,5.10880573]
["bitfinex","ETHUSD",1642131088011,2.63275756,3266.6,3266.5,6.10880573]
["bitfinex","ETHUSD",1642131088412,0.00113685,3266.7,3266.5,6.10880573]
["bitfinex","ETHUSD",1642131088611,0.00113685,3266.7,3266.6,3.97809296]
["bitfinex","ETHUSD",1642131088811,1.55134198,3267.3,3266.6,4.54449296]
["bitfinex","ETHUSD",1642131089012,1.55134198,3267.3,3266.9,5.549]
["bitfinex","ETHUSD",1642131089212,2.32701297,3267.6,3266.9,5.549]
["bitfinex","ETHUSD",1642131089213,2.32701297,3267.6,3267.1,17.88]
["bitfinex","ETHUSD",1642131089517,3.9506872,3267.7,3267.4,1.43968827]
["bitfinex","ETHUSD",1642131089756,3.9506872,3267.7,3267.5,3.52802513]
["bitfinex","ETHUSD",1642131089954,3.9506872,3267.7,3267.6,2.8607773]
["bitfinex","ETHUSD",1642131090155,3.9506872,3267.7,3267.6,4.6047773]
["bitfinex","ETHUSD",1642131090354,3.95182405,3267.7,3267.6,4.6047773]
["bitfinex","ETHUSD",1642131090554,3.95182405,3267.7,3267.6,2.50871]
["bitfinex","ETHUSD",1642131091756,0.00113685,3267.7,3267.6,2.50871]
["bitfinex","ETHUSD",1642131095003,0.00113685,3267.7,3267.6,2.63111]
["bitfinex","ETHUSD",1642131096104,0.04659985,3267.7,3267.6,2.50871]
["bitfinex","ETHUSD",1642131097004,0.00113685,3267.7,3267.6,2.50871]
["bitfinex","ETHUSD",1642131098561,0.00113685,3267.7,3267.6,1.20871]
["bitfinex","ETHUSD",1642131099658,0.00113685,3267.7,3267.6,2.50871]
["bitfinex","ETHUSD",1642131101510,0.00113685,3267.7,3267.6,5.27092559]
["bitfinex","ETHUSD",1642131103712,2.63283226,3267.7,3267.6,5.27092559]
["bitfinex","ETHUSD",1642131104313,0.00113685,3267.7,3267.6,5.27092559]
["bitfinex","ETHUSD",1642131104513,1.54914842,3268.3,3268.0,1.37366899]
["bitfinex","ETHUSD",1642131104752,1.54914842,3268.3,3268.1,3.43232029]
["bitfinex","ETHUSD",1642131104953,1.54914842,3268.3,3268.1,1.06465]
["bitfinex","ETHUSD",1642131104954,0.00284212,3268.2,3268.1,1.06465]
["bitfinex","ETHUSD",1642131105155,0.00284212,3268.2,3268.1,4.80130027]
["bitfinex","ETHUSD",1642131105457,0.00284212,3268.2,3268.1,2.06465]
["bitfinex","ETHUSD",1642131106453,0.00284212,3268.2,3268.1,1.3]
["bitfinex","ETHUSD",1642131106654,0.00284212,3268.2,3268.0,2.8293]
["bitfinex","ETHUSD",1642131107052,0.0022737,3268.1,3268.0,1.8293]
["bitfinex","ETHUSD",1642131108908,0.0022737,3268.1,3268.0,4.6078948]
["bitfinex","ETHUSD",1642131109106,0.0022737,3268.1,3268.0,4.57906413]
["bitfinex","ETHUSD",1642131109708,0.0022737,3268.1,3268.0,0.3]
["bitfinex","ETHUSD",1642131110109,0.0022737,3268.1,3267.9,2.39567]
["bitfinex","ETHUSD",1642131110310,0.0022737,3268.1,3267.9,2.27337]
["bitfinex","ETHUSD",1642131110512,0.00170527,3268.0,3267.9,2.27337]
["bitfinex","ETHUSD",1642131111310,0.00170527,3268.0,3267.9,0.744]
["bitfinex","ETHUSD",1642131111710,0.00170527,3268.0,3267.9,3.42340273]
["bitfinex","ETHUSD",1642131113359,0.00170527,3268.0,3267.9,4.83407165]
["bitfinex","ETHUSD",1642131113755,0.00170527,3268.0,3267.9,2.15466892]
["bitfinex","ETHUSD",1642131115055,0.00170527,3268.0,3267.9,0.744]
["bitfinex","ETHUSD",1642131118411,1.54914842,3268.4,3267.9,0.744]
["bitfinex","ETHUSD",1642131118707,0.00170527,3268.3,3268.1,0.76457]
["bitfinex","ETHUSD",1642131118904,0.00170527,3268.3,3268.2,0.444]
["bitfinex","ETHUSD",1642131119108,1.54914842,3268.4,3268.2,0.444]
["bitfinex","ETHUSD",1642131120656,2.63153143,3268.4,3268.2,0.444]
["bitfinex","ETHUSD",1642131124807,4.18067985,3268.4,3268.2,0.444]
["bitfinex","ETHUSD",1642131125405,1.54914842,3268.3,3268.2,0.444]
["bitfinex","ETHUSD",1642131126409,4.18067985,3268.4,3268.2,0.444]
["bitfinex","ETHUSD",1642131127257,2.63153143,3268.4,3268.2,0.444]
["bitfinex","ETHUSD",1642131130255,4.18067985,3268.4,3268.2,0.444]
["bitfinex","ETHUSD",1642131131105,2.63153143,3268.4,3268.2,0.444]
["bitfinex","ETHUSD",1642131132904,2.63153143,3268.4,3268.0,0.3]
["bitfinex","ETHUSD",1642131133104,2.63153143,3268.4,3267.8,0.8663]
["bitfinex","ETHUSD",1642131133306,2.63153143,3268.4,3267.9,0.76475]
["bitfinex","ETHUSD",1642131133505,2.63153143,3268.4,3268.0,0.1223]
["bitfinex","ETHUSD",1642131133705,2.63153143,3268.4,3267.9,0.1223]
["bitfinex","ETHUSD",1642131134505,2.63153143,3268.4,3268.1,0.7647]
["bitfinex","ETHUSD",1642131134957,2.63153143,3268.4,3268.1,1.0647]
["bitfinex","ETHUSD",1642131139216,2.63153143,3268.4,3268.1,1.187]
["bitfinex","ETHUSD",1642131141321,2.63153143,3268.4,3268.1,1.0647]
["bitfinex","ETHUSD",1642131141723,2.63153143,3268.4,3268.1,0.3]
["bitfinex","ETHUSD",1642131141923,2.63153143,3268.4,3268.0,1.95158]
["bitfinex","ETHUSD",1642131143760,2.63153143,3268.4,3268.0,2.39558]
["bitfinex","ETHUSD",1642131146007,2.63153143,3268.4,3268.0,2.27328]
["bitfinex","ETHUSD",1642131148607,6.32998645,3268.4,3268.0,0.3]
["bitfinex","ETHUSD",1642131148912,3.43203143,3268.4,3267.5,0.489463]
["bitfinex","ETHUSD",1642131149307,3.43203143,3268.4,3267.6,0.00227369]
["bitfinex","ETHUSD",1642131149957,3.43203143,3268.4,3267.6,0.76709369]
["bitfinex","ETHUSD",1642131149958,2.63153143,3268.3,3267.6,0.76709369]
["bitfinex","ETHUSD",1642131150165,0.1224,3268.2,3267.6,0.76709369]
["bitfinex","ETHUSD",1642131150458,0.12353685,3268.2,3267.7,0.00170527]
["bitfinex","ETHUSD",1642131151059,2.63153143,3268.1,3267.7,0.00170527]
["bitfinex","ETHUSD",1642131151260,2.63153143,3268.1,3267.8,0.1224]
["bitfinex","ETHUSD",1642131151459,2.63153143,3268.1,3267.8,0.88716]
["bitfinex","ETHUSD",1642131151657,2.63153143,3268.1,3267.8,1.18716]
["bitfinex","ETHUSD",1642131152859,0.00113685,3268.2,3267.8,1.18716]
["bitfinex","ETHUSD",1642131158369,0.00113685,3268.2,3267.8,0.1224]
["bitfinex","ETHUSD",1642131160945,0.00113685,3268.2,3267.7,0.04716827]
["bitfinex","ETHUSD",1642131161331,0.00113685,3268.2,3267.8,0.00113685]
["bitfinex","ETHUSD",1642131161532,0.00113685,3268.2,3267.8,0.88820685]
["bitfinex","ETHUSD",1642131161932,0.00113685,3268.2,3267.9,0.444]
["bitfinex","ETHUSD",1642131162530,0.00113685,3268.2,3267.9,3.95686844]
["bitfinex","ETHUSD",1642131162731,0.00113685,3268.2,3267.9,1.444]
["bitfinex","ETHUSD",1642131163130,0.00113685,3268.2,3267.9,0.444]
["bitfinex","ETHUSD",1642131163336,0.00113685,3268.2,3268.0,0.88693]
["bitfinex","ETHUSD",1642131163532,0.00113685,3268.2,3268.1,0.444]
["bitfinex","ETHUSD",1642131166258,0.00113685,3268.2,3268.1,0.489463]
["bitfinex","ETHUSD",1642131169216,0.00113685,3268.2,3268.1,3.989463]
["bitfinex","ETHUSD",1642131169618,0.00113685,3268.2,3268.1,4.989463]
["bitfinex","ETHUSD",1642131170013,0.00113685,3268.2,3268.1,1.489463]
["bitfinex","ETHUSD",1642131170216,0.00113685,3268.2,3268.1,1.611763]
["bitfinex","ETHUSD",1642131170415,0.00113685,3268.2,3268.1,0.611763]
["bitfinex","ETHUSD",1642131170614,0.00113685,3268.2,3268.1,1.611763]
["bitfinex","ETHUSD",1642131170814,0.00113685,3268.2,3268.1,0.611763]
["bitfinex","ETHUSD",1642131171018,0.00113685,3268.2,3268.1,1.611763]
["bitfinex","ETHUSD",1642131171214,0.00113685,3268.2,3268.1,0.611763]
["bitfinex","ETHUSD",1642131171419,0.00113685,3268.2,3268.1,1.611763]
["bitfinex","ETHUSD",1642131172018,0.01356133,3268.5,3268.3,4.4]
["bitfinex","ETHUSD",1642131172269,2.11213897,3268.7,3268.4,22.506233]
["bitfinex","ETHUSD",1642131172468,2.11213897,3268.7,3268.6,5.549]
["bitfinex","ETHUSD",1642131172663,2.59515571,3269.2,3268.7,20.03]
["bitfinex","ETHUSD",1642131172864,2.59515571,3269.2,3269.0,1.46001786]
["bitfinex","ETHUSD",1642131173063,2.59515571,3269.2,3269.0,3.20401786]
["bitfinex","ETHUSD",1642131173263,1.55426423,3269.1,3269.0,3.20401786]
["bitfinex","ETHUSD",1642131173463,2.59515571,3269.2,3269.0,3.20401786]
["bitfinex","ETHUSD",1642131173464,4.16589645,3269.2,3269.0,3.20401786]
["bitfinex","ETHUSD",1642131173768,4.16589645,3269.2,3269.1,0.1223]
["bitfinex","ETHUSD",1642131173964,2.85259645,3269.2,3269.1,0.5663]
["bitfinex","ETHUSD",1642131174569,2.85259645,3269.2,3269.1,0.611763]
["bitfinex","ETHUSD",1642131174964,1.28185571,3269.2,3269.1,0.444]
["bitfinex","ETHUSD",1642131175762,1.28185571,3269.2,3269.1,0.489463]
["bitfinex","ETHUSD",1642131178115,1.28185571,3269.2,3269.1,0.444]
["bitfinex","ETHUSD",1642131180279,1.28185571,3269.2,3269.1,0.489463]
["bitfinex","ETHUSD",1642131180879,1.28185571,3269.2,3269.1,0.444]
["bitfinex","ETHUSD",1642131182884,1.28185571,3269.2,3269.1,3.544]
["bitfinex","ETHUSD",1642131183084,1.28185571,3269.2,3269.1,4.844]
["bitfinex","ETHUSD",1642131186414,1.23185571,3269.2,3269.1,4.844]
["bitfinex","ETHUSD",1642131192211,3.86224103,3269.2,3269.1,4.844]
["bitfinex","ETHUSD",1642131197859,3.86224103,3269.2,3269.1,4.4]
["bitfinex","ETHUSD",1642131205563,3.86224103,3269.2,3269.1,5.6085]
["bitfinex","ETHUSD",1642131206007,3.86224103,3269.2,3269.1,5.776263]
["bitfinex","ETHUSD",1642131206207,2.83666408,3269.5,3269.1,5.776263]
["bitfinex","ETHUSD",1642131206410,2.83666408,3269.5,3269.4,0.045463]
["bitfinex","ETHUSD",1642131206607,2.83666408,3269.5,3269.4,0.5663]
["bitfinex","ETHUSD",1642131207009,2.83666408,3269.5,3269.4,1.8663]
["bitfinex","ETHUSD",1642131207207,2.83666408,3269.5,3269.4,0.8663]
["bitfinex","ETHUSD",1642131207413,2.83666408,3269.5,3269.4,1.8663]
["bitfinex","ETHUSD",1642131207611,2.83666408,3269.5,3269.4,0.8663]
["bitfinex","ETHUSD",1642131208009,2.83666408,3269.5,3269.4,1.8663]
["bitfinex","ETHUSD",1642131209010,2.83666408,3269.5,3269.4,0.8663]
["bitfinex","ETHUSD",1642131209212,2.83666408,3269.5,3269.4,1.8663]
["bitfinex","ETHUSD",1642131209412,2.83666408,3269.5,3269.4,0.8663]
["bitfinex","ETHUSD",1642131209658,2.83666408,3269.5,3269.4,1.8663]
["bitfinex","ETHUSD",1642131209857,2.83666408,3269.5,3269.4,0.8663]
["bitfinex","ETHUSD",1642131210061,2.83666408,3269.5,3269.4,1.744]
["bitfinex","ETHUSD",1642131210272,2.83666408,3269.5,3269.4,0.744]
["bitfinex","ETHUSD",1642131210461,2.83666408,3269.5,3269.4,1.744]
["bitfinex","ETHUSD",1642131211057,2.83666408,3269.5,3269.4,0.444]
["bitfinex","ETHUSD",1642131212060,6.86483773,3269.5,3269.1,3.1]
["bitfinex","ETHUSD",1642131212260,0.1223,3269.4,3269.1,3.1]
["bitfinex","ETHUSD",1642131212458,0.12400527,3269.4,3269.1,3.1]
["bitfinex","ETHUSD",1642131213059,0.7646458,3269.3,3269.1,3.1]
["bitfinex","ETHUSD",1642131213259,0.1223,3269.2,3269.1,3.1]
["bitfinex","ETHUSD",1642131213714,0.1223,3269.2,3269.1,4.1]
["bitfinex","ETHUSD",1642131213914,0.1223,3269.2,3269.1,3.1]
["bitfinex","ETHUSD",1642131214113,0.1223,3269.2,3269.1,4.1]
["bitfinex","ETHUSD",1642131214313,0.1223,3269.2,3269.1,3.1]
["bitfinex","ETHUSD",1642131214514,2.83370807,3269.2,3269.1,4.1]
["bitfinex","ETHUSD",1642131214713,0.7646458,3269.3,3269.1,3.1]
["bitfinex","ETHUSD",1642131214913,0.4223,3269.2,3269.1,4.1]
["bitfinex","ETHUSD",1642131215114,3.12565404,3269.2,3269.1,4.1]
["bitfinex","ETHUSD",1642131215715,0.3,3269.2,3269.1,4.1]
["bitfinex","ETHUSD",1642131217164,3.17806067,3269.2,3269.1,4.1]
["bitfinex","ETHUSD",1642131217364,0.3,3269.2,3269.1,4.1]
["bitfinex","ETHUSD",1642131217770,3.14524665,3269.2,3269.1,4.1]
["bitfinex","ETHUSD",1642131217968,3.26032934,3269.2,3269.1,4.1]
["bitfinex","ETHUSD",1642131219364,0.3,3269.2,3269.0,0.3]
["bitfinex","ETHUSD",1642131219566,0.3,3269.2,3268.8,0.045463]
["bitfinex","ETHUSD",1642131219767,0.7646428,3269.0,3268.8,0.045463]
["bitfinex","ETHUSD",1642131219966,1.0646428,3269.0,3268.9,0.00113685]
["bitfinex","ETHUSD",1642131220364,1.0646428,3269.0,3268.8,0.00170527]
["bitfinex","ETHUSD",1642131221707,1.0646428,3269.0,3268.8,3.10170527]
["bitfinex","ETHUSD",1642131221906,1.0646428,3269.0,3268.8,3.40170527]
["bitfinex","ETHUSD",1642131222107,1.0646428,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1642131225767,0.7646428,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1642131226563,3.39499647,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1642131227964,3.69499647,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1642131230312,2.93035367,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1642131237113,6.67066976,3269.0,3268.9,1.0]
["bitfinex","ETHUSD",1642131239117,6.67066976,3269.0,3268.8,3.10170527]
["bitfinex","ETHUSD",1642131239314,6.79296976,3269.0,3268.8,3.10170527]
["bitfinex","ETHUSD",1642131239762,2.8263895,3268.9,3268.8,3.10170527]
["bitfinex","ETHUSD",1642131239963,5.75674317,3268.9,3268.8,3.10170527]
["bitfinex","ETHUSD",1642131240263,6.61484317,3268.9,3268.8,3.10170527]
["bitfinex","ETHUSD",1642131241062,6.73714317,3268.9,3268.8,3.10170527]
["bitfinex","ETHUSD",1642131243617,4.1,3268.8,3268.6,0.045463]
["bitfinex","ETHUSD",1642131243818,4.1,3268.8,3268.3,0.045463]
["bitfinex","ETHUSD",1642131243819,2.92183222,3268.7,3268.3,0.045463]
["bitfinex","ETHUSD",1642131244023,2.92183222,3268.7,3268.2,0.045463]
["bitfinex","ETHUSD",1642131244024,0.1223,3268.6,3268.2,0.045463]
["bitfinex","ETHUSD",1642131244217,0.1223,3268.6,3268.4,0.00227369]
["bitfinex","ETHUSD",1642131244617,0.1223,3268.6,3268.2,0.04887354]
["bitfinex","ETHUSD",1642131244618,1.55629268,3268.5,3268.2,0.04887354]
["bitfinex","ETHUSD",1642131244818,0.1223,3268.4,3268.3,0.00284212]
["bitfinex","ETHUSD",1642131245219,0.1223,3268.4,3268.2,0.00341054]
["bitfinex","ETHUSD",1642131245820,0.8872557,3268.4,3268.2,0.00341054]
["bitfinex","ETHUSD",1642131246021,3.17184231,3268.3,3268.2,0.00341054]
["bitfinex","ETHUSD",1642131246220,0.3,3268.3,3268.2,0.00341054]
["bitfinex","ETHUSD",1642131246624,2.93035367,3268.3,3268.2,0.00341054]
["bitfinex","ETHUSD",1642131247272,5.96592725,3268.3,3268.2,0.00341054]
["bitfinex","ETHUSD",1642131247669,5.96592725,3268.3,3268.1,0.00397896]
["bitfinex","ETHUSD",1642131247868,3.02819755,3268.2,3268.1,0.00397896]
["bitfinex","ETHUSD",1642131248070,3.32819755,3268.2,3268.1,0.00397896]
["bitfinex","ETHUSD",1642131249274,2.93035367,3268.3,3268.1,0.00397896]
["bitfinex","ETHUSD",1642131249470,2.63035367,3268.2,3268.1,0.00397896]
["bitfinex","ETHUSD",1642131249669,2.93035367,3268.2,3268.1,0.04944196]
["bitfinex","ETHUSD",1642131249869,2.93035367,3268.2,3268.1,0.00397896]
["bitfinex","ETHUSD",1642131252220,2.93035367,3268.2,3268.1,3.10397896]
["bitfinex","ETHUSD",1642131253114,2.93035367,3268.2,3268.1,4.10397896]
["bitfinex","ETHUSD",1642131255262,2.93035367,3268.2,3268.1,3.10397896]
["bitfinex","ETHUSD",1642131256162,3.21685504,3268.2,3268.1,3.10397896]
["bitfinex","ETHUSD",1642131256562,0.3,3268.2,3268.1,3.10397896]
["bitfinex","ETHUSD",1642131256762,3.15645884,3268.2,3268.1,3.10397896]
["bitfinex","ETHUSD",1642131256970,0.3,3268.2,3268.1,3.10397896]
["bitfinex","ETHUSD",1642131257364,3.2053791,3268.2,3268.1,3.10397896]
["bitfinex","ETHUSD",1642131257563,3.15527688,3268.2,3268.1,3.10397896]
["bitfinex","ETHUSD",1642131257765,0.3,3268.2,3268.1,3.10397896]
["bitfinex","ETHUSD",1642131258066,3.19306988,3268.2,3268.1,3.10397896]
["bitfinex","ETHUSD",1642131258266,0.3,3268.2,3268.1,3.10397896]
["bitfinex","ETHUSD",1642131258914,3.16053158,3268.2,3268.1,3.10397896]
["bitfinex","ETHUSD",1642131259314,3.16053158,3268.2,3267.9,1.155463]
["bitfinex","ETHUSD",1642131259315,2.65,3268.1,3267.9,1.155463]
["bitfinex","ETHUSD",1642131259520,3.81683875,3268.0,3267.9,1.11]
["bitfinex","ETHUSD",1642131259714,3.93923875,3268.0,3267.9,1.11]
["bitfinex","ETHUSD",1642131259912,3.93923875,3268.0,3267.9,0.00113685]
["bitfinex","ETHUSD",1642131260314,0.7651943,3267.8,3267.5,0.1223]
["bitfinex","ETHUSD",1642131260514,3.67836971,3267.7,3267.5,0.1223]
["bitfinex","ETHUSD",1642131260712,5.29532307,3267.6,3267.5,0.1223]
["bitfinex","ETHUSD",1642131261115,5.29532307,3267.6,3267.5,0.1245737]
["bitfinex","ETHUSD",1642131261711,6.80879759,3267.6,3267.5,0.1245737]
["bitfinex","ETHUSD",1642131261913,4.80879759,3267.6,3267.5,0.1245737]
["bitfinex","ETHUSD",1642131263176,0.1224,3267.6,3267.5,0.1245737]
["bitfinex","ETHUSD",1642131263475,0.3,3267.8,3267.5,0.0022737]
["bitfinex","ETHUSD",1642131263873,0.3,3267.8,3266.8,0.12865266]
["bitfinex","ETHUSD",1642131264075,1.673363,3268.0,3266.9,0.00568424]
["bitfinex","ETHUSD",1642131264275,1.673363,3268.0,3266.9,1.46129319]
["bitfinex","ETHUSD",1642131264474,1.673363,3268.0,3266.9,1.76129319]
["bitfinex","ETHUSD",1642131264678,1.673363,3268.0,3267.0,0.00511581]
["bitfinex","ETHUSD",1642131264879,1.373363,3268.0,3267.0,0.00511581]
["bitfinex","ETHUSD",1642131265074,1.250963,3268.0,3267.0,0.00511581]
["bitfinex","ETHUSD",1642131265275,1.250963,3268.0,3267.1,0.76496]
["bitfinex","ETHUSD",1642131265477,1.373363,3268.0,3267.2,1.18736]
["bitfinex","ETHUSD",1642131265675,1.373363,3268.0,3267.2,1.19133897]
["bitfinex","ETHUSD",1642131265923,1.373363,3268.0,3267.3,0.00341054]
["bitfinex","ETHUSD",1642131266318,1.673363,3268.0,3267.3,0.00341054]
["bitfinex","ETHUSD",1642131268520,3.65620296,3267.9,3267.3,0.00341054]
["bitfinex","ETHUSD",1642131268721,0.7650468,3267.9,3267.3,0.00341054]
["bitfinex","ETHUSD",1642131268921,0.3,3267.8,3267.3,0.00341054]
["bitfinex","ETHUSD",1642131269121,0.3,3267.8,3267.2,0.00397897]
["bitfinex","ETHUSD",1642131269978,2.6,3267.3,3266.2,2.2952129]
["bitfinex","ETHUSD",1642131270171,2.6,3267.3,3266.2,1.53024]
["bitfinex","ETHUSD",1642131270172,2.95078746,3267.2,3266.2,1.53024]
["bitfinex","ETHUSD",1642131270371,1.3279,3267.2,3266.8,0.00227369]
["bitfinex","ETHUSD",1642131270769,1.3279,3267.2,3266.1,0.00625265]
["bitfinex","ETHUSD",1642131270969,1.2055,3267.2,3266.4,0.76513]
["bitfinex","ETHUSD",1642131271172,1.2055,3267.2,3266.6,0.76513]
["bitfinex","ETHUSD",1642131271372,0.00284212,3267.7,3266.9,1.14518359]
["bitfinex","ETHUSD",1642131271570,0.00284212,3267.7,3266.8,1.53]
["bitfinex","ETHUSD",1642131271769,0.045463,3268.0,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131271770,0.0022737,3267.6,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131271970,0.1224,3267.5,3266.9,0.00170527]
["bitfinex","ETHUSD",1642131272168,0.00170527,3267.5,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131272371,0.00113685,3267.4,3267.0,0.76503]
["bitfinex","ETHUSD",1642131272574,0.00113685,3267.4,3266.9,1.00170527]
["bitfinex","ETHUSD",1642131272871,0.1246737,3267.6,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131273273,0.00170527,3267.5,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131273549,0.00113685,3267.4,3266.9,0.00170527]
["bitfinex","ETHUSD",1642131273748,0.00113685,3267.4,3266.9,1.00170527]
["bitfinex","ETHUSD",1642131274049,0.00170527,3267.5,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131274346,0.00113685,3267.4,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131274845,0.00170527,3267.5,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131275251,0.76629585,3267.4,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131275447,0.3,3267.3,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131275846,0.3,3267.3,3266.7,0.00284211]
["bitfinex","ETHUSD",1642131276050,0.3,3267.3,3266.8,0.1224]
["bitfinex","ETHUSD",1642131276447,0.3,3267.3,3266.9,0.00170527]
["bitfinex","ETHUSD",1642131277169,0.3,3267.3,3266.7,0.00284211]
["bitfinex","ETHUSD",1642131279372,0.12410527,3267.5,3266.8,0.444]
["bitfinex","ETHUSD",1642131279573,0.00170527,3267.5,3266.9,2.85877795]
["bitfinex","ETHUSD",1642131279872,0.00113685,3267.4,3267.0,0.44513684]
["bitfinex","ETHUSD",1642131280075,0.00113685,3267.4,3267.0,1.44513684]
["bitfinex","ETHUSD",1642131280272,0.00170527,3267.5,3267.1,0.3]
["bitfinex","ETHUSD",1642131280477,0.00170527,3267.5,3267.2,0.1224]
["bitfinex","ETHUSD",1642131280673,1.3632,3267.9,3267.2,0.1224]
["bitfinex","ETHUSD",1642131280674,0.00113685,3267.4,3267.2,0.1224]
["bitfinex","ETHUSD",1642131281119,0.00341054,3267.8,3267.2,0.1224]
["bitfinex","ETHUSD",1642131282420,0.00341054,3267.8,3267.1,2.18738]
["bitfinex","ETHUSD",1642131282821,0.00341054,3267.8,3267.1,1.18738]
["bitfinex","ETHUSD",1642131283027,0.00341054,3267.8,3267.1,2.18738]
["bitfinex","ETHUSD",1642131283222,0.76842884,3267.8,3267.1,1.18738]
["bitfinex","ETHUSD",1642131283423,0.76842884,3267.8,3267.1,2.18738]
["bitfinex","ETHUSD",1642131283623,0.76842884,3267.8,3267.1,1.18738]
["bitfinex","ETHUSD",1642131284223,0.76842884,3267.8,3267.2,0.444]
["bitfinex","ETHUSD",1642131285466,0.00341054,3267.8,3267.2,0.444]
["bitfinex","ETHUSD",1642131285672,0.00341054,3267.8,3267.3,0.76494]
["bitfinex","ETHUSD",1642131285869,0.00341054,3267.8,3267.4,0.444]
["bitfinex","ETHUSD",1642131286768,0.00341054,3267.8,3267.5,0.1224]
["bitfinex","ETHUSD",1642131287070,0.00341054,3267.8,3267.6,0.444]
["bitfinex","ETHUSD",1642131287267,0.00341054,3267.8,3267.7,0.1224]
["bitfinex","ETHUSD",1642131287467,0.00341054,3267.8,3267.7,0.5664]
["bitfinex","ETHUSD",1642131289620,0.00341054,3267.8,3267.7,0.444]
["bitfinex","ETHUSD",1642131292277,0.00341054,3267.8,3267.7,1.444]
["bitfinex","ETHUSD",1642131292472,0.00341054,3267.8,3267.7,0.444]
["bitfinex","ETHUSD",1642131293579,0.00341054,3267.8,3267.7,1.444]
["bitfinex","ETHUSD",1642131298020,0.00341054,3267.8,3267.7,4.23123767]
["bitfinex","ETHUSD",1642131298220,0.00341054,3267.8,3267.7,1.444]
["bitfinex","ETHUSD",1642131298624,0.00341054,3267.8,3267.7,4.21149518]
["bitfinex","ETHUSD",1642131299420,0.00341054,3267.8,3267.7,1.444]
["bitfinex","ETHUSD",1642131301378,0.00341054,3267.8,3267.7,4.24919196]
["bitfinex","ETHUSD",1642131301980,0.00341054,3267.8,3267.7,1.444]
["bitfinex","ETHUSD",1642131302181,0.00341054,3267.8,3267.7,0.444]
["bitfinex","ETHUSD",1642131302581,0.00341054,3267.8,3267.4,1.52968]
["bitfinex","ETHUSD",1642131302781,0.04887354,3267.8,3267.3,0.444]
["bitfinex","ETHUSD",1642131303619,0.04887354,3267.8,3267.5,1.24700819]
["bitfinex","ETHUSD",1642131303823,0.04887354,3267.8,3267.5,1.54700819]
["bitfinex","ETHUSD",1642131304220,2.63152745,3267.7,3267.5,1.54700819]
["bitfinex","ETHUSD",1642131304620,0.0022737,3267.6,3267.5,0.3]
["bitfinex","ETHUSD",1642131304923,0.0022737,3267.6,3267.5,0.1224]
["bitfinex","ETHUSD",1642131305621,0.0022737,3267.6,3267.4,1.82987]
["bitfinex","ETHUSD",1642131305821,0.0022737,3267.6,3267.5,1.0]
["bitfinex","ETHUSD",1642131306021,0.00170527,3267.5,3267.4,1.82987]
["bitfinex","ETHUSD",1642131306221,0.0022737,3267.6,3267.4,1.82987]
["bitfinex","ETHUSD",1642131306426,0.00170527,3267.5,3267.4,1.82987]
["bitfinex","ETHUSD",1642131306823,0.00170527,3267.5,3267.4,0.3]
["bitfinex","ETHUSD",1642131307170,0.00170527,3267.5,3267.3,0.5664]
["bitfinex","ETHUSD",1642131307370,0.00170527,3267.5,3267.3,0.444]
["bitfinex","ETHUSD",1642131307570,0.045463,3267.6,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131307571,0.12353685,3267.4,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131307769,0.16899985,3267.4,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131307971,0.167863,3267.4,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131308570,0.7651444,3267.3,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131308772,3.25888448,3267.2,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131308976,2.87574505,3267.1,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131309275,0.167863,3267.1,3266.7,0.00284211]
["bitfinex","ETHUSD",1642131309572,2.395463,3266.8,3266.2,0.00568423]
["bitfinex","ETHUSD",1642131309774,0.7653299,3266.5,3266.2,0.00568423]
["bitfinex","ETHUSD",1642131309974,0.7653299,3266.5,3265.7,0.1224]
["bitfinex","ETHUSD",1642131309975,1.7966299,3266.5,3265.8,0.00795792]
["bitfinex","ETHUSD",1642131310172,0.3,3266.4,3265.8,0.00795792]
["bitfinex","ETHUSD",1642131310373,0.045463,3266.3,3265.8,0.00795792]
["bitfinex","ETHUSD",1642131310573,0.167863,3266.3,3265.8,0.00795792]
["bitfinex","ETHUSD",1642131311927,3.08800104,3266.3,3265.8,0.00795792]
["bitfinex","ETHUSD",1642131312123,0.345463,3266.3,3265.7,1.6583843]
["bitfinex","ETHUSD",1642131312324,0.7653642,3266.2,3265.8,0.00795792]
["bitfinex","ETHUSD",1642131312725,0.3,3266.1,3265.8,0.00795792]
["bitfinex","ETHUSD",1642131314425,0.3,3266.1,3265.8,3.10795792]
["bitfinex","ETHUSD",1642131314676,0.3,3266.1,3265.9,1.0]
["bitfinex","ETHUSD",1642131314878,0.3,3266.1,3265.9,1.3073895]
["bitfinex","ETHUSD",1642131315078,0.3,3266.1,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131319634,0.3,3266.1,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131320935,0.3,3266.1,3265.9,1.0073895]
["bitfinex","ETHUSD",1642131321137,0.345463,3266.1,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131321338,0.3,3266.1,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131321536,0.3,3266.1,3265.9,1.0073895]
["bitfinex","ETHUSD",1642131321936,0.3,3266.1,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131322580,0.167863,3266.4,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131322780,0.045463,3266.3,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131323580,0.045463,3266.5,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131325481,1.0653522,3266.3,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131325684,1.1108152,3266.3,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131326325,4.01525606,3266.3,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131326826,0.1224,3266.2,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131327032,0.167863,3266.2,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131327229,0.167863,3266.2,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131328328,0.045463,3266.2,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131328527,0.8108152,3266.3,3265.9,1.0073895]
["bitfinex","ETHUSD",1642131328727,0.8108152,3266.3,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131328927,0.8108152,3266.3,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131329127,0.8108152,3266.3,3265.9,1.0073895]
["bitfinex","ETHUSD",1642131329330,0.8108152,3266.3,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131329534,1.1108152,3266.3,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131330777,0.345463,3266.3,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131332278,1.1108138,3266.3,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131333540,0.045463,3266.2,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131333942,2.63223603,3266.2,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131334138,2.63223603,3266.2,3265.9,1.0073895]
["bitfinex","ETHUSD",1642131334339,2.67769903,3266.2,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131334540,2.63223603,3266.2,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131334745,0.045463,3266.2,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131335142,0.045463,3266.2,3265.9,1.0073895]
["bitfinex","ETHUSD",1642131335543,0.045463,3266.2,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131335943,0.045463,3266.2,3265.8,3.4]
["bitfinex","ETHUSD",1642131335944,0.045463,3266.2,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131337477,0.045463,3266.2,3265.9,1.0073895]
["bitfinex","ETHUSD",1642131337687,0.045463,3266.2,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131337883,0.045463,3266.2,3266.0,0.00682108]
["bitfinex","ETHUSD",1642131338084,1.10383744,3266.3,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131338280,0.045463,3266.1,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131338582,1.14549118,3266.1,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131338780,0.045463,3266.0,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131338980,0.167863,3266.0,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131339982,1.2333036,3266.1,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131340179,0.345463,3266.1,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131340479,0.045463,3266.1,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131345774,0.7654483,3266.1,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131346077,0.1224,3266.0,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131346274,1.9080483,3266.1,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131346474,0.167863,3266.0,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131346874,2.80031127,3266.0,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131347275,3.10031127,3266.0,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131347776,2.63244827,3266.0,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131348831,2.67791127,3266.2,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131349036,2.97791127,3266.2,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131349433,0.345463,3266.2,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131349632,0.045463,3266.2,3265.9,0.0073895]
["bitfinex","ETHUSD",1642131350037,3.33164964,3266.7,3266.6,1.0175193]
["bitfinex","ETHUSD",1642131350236,3.37711264,3266.7,3266.6,1.0175193]
["bitfinex","ETHUSD",1642131350534,3.37711264,3266.7,3266.6,1.02092984]
["bitfinex","ETHUSD",1642131351832,3.37711264,3266.7,3266.6,1.03535137]
["bitfinex","ETHUSD",1642131352034,2.195463,3266.7,3266.6,1.03535137]
["bitfinex","ETHUSD",1642131353880,5.2205694,3266.7,3266.6,1.03535137]
["bitfinex","ETHUSD",1642131354282,5.2205694,3266.7,3266.6,4.13535137]
["bitfinex","ETHUSD",1642131354682,5.2205694,3266.7,3266.6,3.11783207]
["bitfinex","ETHUSD",1642131356739,5.2205694,3266.7,3266.6,3.10341054]
["bitfinex","ETHUSD",1642131358240,5.2205694,3266.7,3266.5,0.7654363]
["bitfinex","ETHUSD",1642131358241,2.8,3266.6,3266.5,0.7654363]
["bitfinex","ETHUSD",1642131358441,2.967863,3266.6,3265.9,1.5309852]
["bitfinex","ETHUSD",1642131358640,2.94013902,3266.5,3265.9,1.5309852]
["bitfinex","ETHUSD",1642131358839,4.0656,3266.6,3265.9,1.5309852]
["bitfinex","ETHUSD",1642131358840,0.045463,3266.0,3265.9,1.5309852]
["bitfinex","ETHUSD",1642131359039,0.825563,3266.0,3265.9,1.5309852]
["bitfinex","ETHUSD",1642131359240,0.825563,3266.0,3265.9,1.53496416]
["bitfinex","ETHUSD",1642131360481,3.87113426,3266.0,3265.9,1.53496416]
["bitfinex","ETHUSD",1642131361180,3.87113426,3266.0,3265.9,0.00397896]
["bitfinex","ETHUSD",1642131361580,3.99353426,3266.0,3265.7,0.00511581]
["bitfinex","ETHUSD",1642131361882,3.94807126,3266.0,3265.9,0.0144467]
["bitfinex","ETHUSD",1642131362281,3.99353426,3266.0,3265.9,0.0144467]
["bitfinex","ETHUSD",1642131362482,0.947963,3266.0,3265.9,0.0144467]
["bitfinex","ETHUSD",1642131364433,2.42547326,3266.0,3265.9,0.0144467]
["bitfinex","ETHUSD",1642131364636,5.39556967,3266.0,3265.9,0.0144467]
["bitfinex","ETHUSD",1642131365036,0.947963,3266.0,3265.9,0.0144467]
["bitfinex","ETHUSD",1642131365337,1.56111994,3266.2,3265.9,0.0144467]
["bitfinex","ETHUSD",1642131365536,0.045463,3266.1,3265.9,0.0144467]
["bitfinex","ETHUSD",1642131365740,2.67855452,3266.0,3265.9,0.0144467]
["bitfinex","ETHUSD",1642131366236,2.67855452,3266.0,3265.9,0.01842566]
["bitfinex","ETHUSD",1642131366836,2.67855452,3266.0,3265.9,0.00397896]
["bitfinex","ETHUSD",1642131367287,2.67855452,3266.0,3265.6,1.5310483]
["bitfinex","ETHUSD",1642131367482,0.045463,3265.8,3265.6,1.8310483]
["bitfinex","ETHUSD",1642131367680,0.045463,3265.8,3265.7,0.00511581]
["bitfinex","ETHUSD",1642131368780,2.67855452,3265.8,3265.7,0.00511581]
["bitfinex","ETHUSD",1642131369579,0.045463,3265.8,3265.7,0.00511581]
["bitfinex","ETHUSD",1642131370383,0.045463,3265.8,3265.6,0.00568423]
["bitfinex","ETHUSD",1642131370581,2.145463,3265.7,3265.6,0.00568423]
["bitfinex","ETHUSD",1642131371027,5.08197401,3265.7,3265.6,0.00568423]
["bitfinex","ETHUSD",1642131371224,2.145463,3265.7,3265.6,0.00568423]
["bitfinex","ETHUSD",1642131371626,7.71424477,3265.7,3265.6,0.00568423]
["bitfinex","ETHUSD",1642131371825,4.77855452,3265.7,3265.6,0.00568423]
["bitfinex","ETHUSD",1642131372236,8.00229426,3265.7,3265.6,0.00568423]
["bitfinex","ETHUSD",1642131372727,8.00229426,3265.7,3265.1,0.00852635]
["bitfinex","ETHUSD",1642131372927,0.045463,3265.4,3265.1,0.00852635]
["bitfinex","ETHUSD",1642131373128,0.045463,3265.3,3265.0,0.00909477]
["bitfinex","ETHUSD",1642131373332,0.045463,3265.2,3265.0,0.00909477]
["bitfinex","ETHUSD",1642131373529,0.045463,3265.2,3265.0,1.07476547]
["bitfinex","ETHUSD",1642131373930,0.045463,3265.2,3265.1,0.00852635]
["bitfinex","ETHUSD",1642131375000,2.67855496,3265.2,3265.1,0.00852635]
["bitfinex","ETHUSD",1642131375798,0.045463,3265.2,3265.1,0.00852635]
["bitfinex","ETHUSD",1642131376498,2.67855496,3265.2,3265.1,0.00852635]
["bitfinex","ETHUSD",1642131378730,0.045463,3265.2,3265.1,0.00852635]
["bitfinex","ETHUSD",1642131380032,0.045463,3265.2,3265.0,0.00909477]
["bitfinex","ETHUSD",1642131380633,0.045463,3265.2,3265.0,0.77476177]
["bitfinex","ETHUSD",1642131380834,2.67872716,3265.2,3265.0,0.77476177]
["bitfinex","ETHUSD",1642131381039,2.63326416,3265.2,3265.1,0.00852635]
["bitfinex","ETHUSD",1642131381233,2.67872716,3265.2,3265.1,0.00852635]
["bitfinex","ETHUSD",1642131381433,2.63326416,3265.2,3265.1,0.30852635]
["bitfinex","ETHUSD",1642131381833,2.67872716,3265.2,3265.1,0.00852635]
["bitfinex","ETHUSD",1642131382035,0.1225,3265.6,3265.1,0.00852635]
["bitfinex","ETHUSD",1642131382286,0.045463,3265.4,3265.1,0.00852635]
["bitfinex","ETHUSD",1642131383086,0.045463,3265.3,3265.1,0.00852635]
["bitfinex","ETHUSD",1642131383284,2.63289019,3265.5,3265.1,0.00852635]
["bitfinex","ETHUSD",1642131383285,0.045463,3265.2,3265.1,0.00852635]
["bitfinex","ETHUSD",1642131383689,2.67835319,3265.3,3265.1,0.30852635]
["bitfinex","ETHUSD",1642131383884,2.63289019,3265.3,3265.1,0.30852635]
["bitfinex","ETHUSD",1642131384086,2.63289019,3265.3,3265.2,0.00795793]
["bitfinex","ETHUSD",1642131384787,0.045463,3265.4,3265.2,2.13029267]
["bitfinex","ETHUSD",1642131384987,0.045463,3265.7,3265.3,0.3]
["bitfinex","ETHUSD",1642131385184,0.045463,3265.7,3265.5,1.5309336]
["bitfinex","ETHUSD",1642131385385,0.045463,3265.9,3265.5,1.5309336]
["bitfinex","ETHUSD",1642131385585,0.045463,3265.9,3265.6,0.30568423]
["bitfinex","ETHUSD",1642131386035,0.045463,3265.9,3265.7,0.00511581]
["bitfinex","ETHUSD",1642131389693,4.93531994,3266.4,3265.7,0.00511581]
["bitfinex","ETHUSD",1642131389897,0.045463,3266.1,3265.7,0.00511581]
["bitfinex","ETHUSD",1642131390094,0.045463,3266.0,3265.7,0.00511581]
["bitfinex","ETHUSD",1642131392096,0.1224,3266.4,3265.7,0.00511581]
["bitfinex","ETHUSD",1642131392297,0.045463,3266.1,3265.7,0.00511581]
["bitfinex","ETHUSD",1642131392496,0.045463,3266.0,3265.7,0.00511581]
["bitfinex","ETHUSD",1642131392695,0.045463,3265.9,3265.7,0.00511581]
["bitfinex","ETHUSD",1642131394834,0.36405967,3265.9,3265.7,0.00511581]
["bitfinex","ETHUSD",1642131395233,0.045463,3265.9,3265.7,0.00511581]
["bitfinex","ETHUSD",1642131396539,0.045463,3265.9,3265.7,3.40511581]
["bitfinex","ETHUSD",1642131396935,0.045463,3265.9,3265.8,0.00454738]
["bitfinex","ETHUSD",1642131397992,0.045463,3266.0,3265.8,0.00454738]
["bitfinex","ETHUSD",1642131400590,2.67809089,3265.9,3265.8,0.00454738]
["bitfinex","ETHUSD",1642131401633,2.63262789,3265.9,3265.8,0.00454738]
["bitfinex","ETHUSD",1642131408561,2.67809089,3265.9,3265.8,0.00454738]
["bitfinex","ETHUSD",1642131408754,2.63262789,3265.9,3265.8,0.00454738]
["bitfinex","ETHUSD",1642131409760,2.63262789,3266.2,3265.8,0.00454738]
["bitfinex","ETHUSD",1642131409958,0.1224,3266.1,3265.9,0.7653703]
["bitfinex","ETHUSD",1642131410156,0.167863,3266.1,3265.9,1.0653703]
["bitfinex","ETHUSD",1642131410355,0.167863,3266.1,3266.0,0.00341054]
["bitfinex","ETHUSD",1642131410556,0.045463,3266.1,3266.0,0.00341054]
["bitfinex","ETHUSD",1642131412584,0.045463,3266.2,3266.0,0.30341054]
["bitfinex","ETHUSD",1642131412984,0.045463,3266.2,3266.1,0.00284211]
["bitfinex","ETHUSD",1642131413384,0.04124066,3266.2,3266.1,0.00284211]
["bitfinex","ETHUSD",1642131413787,1.56111994,3266.6,3266.1,0.00284211]
["bitfinex","ETHUSD",1642131413988,0.1224,3266.5,3266.2,0.7654239]
["bitfinex","ETHUSD",1642131414387,0.1224,3266.6,3266.3,0.30170527]
["bitfinex","ETHUSD",1642131414587,0.1224,3266.6,3266.3,0.00170527]
["bitfinex","ETHUSD",1642131414787,0.1224,3266.6,3266.4,0.00113684]
["bitfinex","ETHUSD",1642131414995,0.1224,3266.6,3266.3,0.00170527]
["bitfinex","ETHUSD",1642131416037,1.56111994,3266.5,3266.3,0.00170527]
["bitfinex","ETHUSD",1642131416236,0.1224,3266.4,3266.3,0.00170527]
["bitfinex","ETHUSD",1642131417436,2.1224,3266.4,3266.3,0.00170527]
["bitfinex","ETHUSD",1642131417837,0.1224,3266.4,3266.3,0.00170527]
["bitfinex","ETHUSD",1642131418240,0.1224,3266.4,3266.3,0.30170527]
["bitfinex","ETHUSD",1642131418439,1.56111994,3266.5,3266.3,0.30170527]
["bitfinex","ETHUSD",1642131418639,1.56111994,3266.5,3266.3,1.83219547]
["bitfinex","ETHUSD",1642131418836,1.56111994,3266.5,3266.4,0.00113684]
["bitfinex","ETHUSD",1642131419787,5.29621994,3266.8,3266.4,0.00113684]
["bitfinex","ETHUSD",1642131419983,1.56111994,3266.8,3266.4,0.00113684]
["bitfinex","ETHUSD",1642131420787,0.045463,3266.6,3266.4,0.00113684]
["bitfinex","ETHUSD",1642131420989,0.045463,3266.5,3266.4,0.00113684]
["bitfinex","ETHUSD",1642131422989,1.60658294,3266.5,3266.4,0.00113684]
["bitfinex","ETHUSD",1642131425439,1.60658294,3266.5,3266.3,0.00170527]
["bitfinex","ETHUSD",1642131425635,0.045463,3266.4,3266.3,0.00170527]
["bitfinex","ETHUSD",1642131426035,4.19372983,3266.5,3266.4,3.054537]
["bitfinex","ETHUSD",1642131426435,1.56111994,3266.5,3266.4,3.05567384]
["bitfinex","ETHUSD",1642131429987,1.56111994,3266.5,3266.4,3.35567384]
["bitfinex","ETHUSD",1642131430787,1.56111994,3266.7,3266.5,0.7652855]
["bitfinex","ETHUSD",1642131432335,1.56111994,3266.6,3266.5,0.7652855]
["bitfinex","ETHUSD",1642131433141,1.68351994,3266.7,3266.5,0.7652855]
["bitfinex","ETHUSD",1642131433335,1.56111994,3266.7,3266.5,0.7652855]
["bitfinex","ETHUSD",1642131433736,1.56111994,3266.7,3266.6,0.3]
["bitfinex","ETHUSD",1642131434137,1.56111994,3266.7,3266.5,0.7652855]
["bitfinex","ETHUSD",1642131434536,1.56225679,3266.8,3266.5,0.7652855]
["bitfinex","ETHUSD",1642131436885,1.68465679,3266.8,3266.4,4.58621364]
["bitfinex","ETHUSD",1642131437087,1.56111994,3266.7,3266.4,4.88621364]
["bitfinex","ETHUSD",1642131437786,1.56111994,3266.7,3266.4,7.89499972]
["bitfinex","ETHUSD",1642131438186,1.56111994,3266.7,3266.6,0.045463]
["bitfinex","ETHUSD",1642131438634,0.00113685,3266.8,3266.6,0.345463]
["bitfinex","ETHUSD",1642131438834,0.00113685,3266.8,3266.7,1.33621475]
["bitfinex","ETHUSD",1642131439034,0.00113685,3266.8,3266.7,1.63621475]
["bitfinex","ETHUSD",1642131439837,0.00113685,3266.8,3266.6,0.8105718]
["bitfinex","ETHUSD",1642131440036,0.00113685,3266.8,3266.6,0.7651088]
["bitfinex","ETHUSD",1642131441236,0.00113685,3266.8,3266.7,0.3]
["bitfinex","ETHUSD",1642131443886,0.00113685,3266.8,3266.7,3.16504576]
["bitfinex","ETHUSD",1642131444087,0.00113685,3266.8,3266.7,4.16504576]
["bitfinex","ETHUSD",1642131444287,0.00113685,3266.8,3266.7,4.60904576]
["bitfinex","ETHUSD",1642131444490,2.63225775,3267.3,3266.7,4.60904576]
["bitfinex","ETHUSD",1642131444689,2.63225775,3267.2,3266.9,2.2948056]
["bitfinex","ETHUSD",1642131444890,2.63453144,3267.2,3267.0,3.34048106]
["bitfinex","ETHUSD",1642131445089,2.34167991,3267.3,3267.1,1.0]
["bitfinex","ETHUSD",1642131445288,2.34167991,3267.3,3267.2,0.1224]
["bitfinex","ETHUSD",1642131445940,2.34167991,3267.9,3267.2,0.1224]
["bitfinex","ETHUSD",1642131446135,2.34167991,3267.9,3267.2,0.167863]
["bitfinex","ETHUSD",1642131446338,2.34167991,3267.9,3267.7,0.045463]
["bitfinex","ETHUSD",1642131446734,2.34167991,3267.9,3267.2,0.167863]
["bitfinex","ETHUSD",1642131447136,2.34167991,3267.9,3267.4,0.7650475]
["bitfinex","ETHUSD",1642131447537,2.34167991,3267.9,3267.5,0.3]
["bitfinex","ETHUSD",1642131447735,2.46407991,3267.8,3267.5,0.3]
["bitfinex","ETHUSD",1642131448136,2.46407991,3267.8,3267.2,1.9524371]
["bitfinex","ETHUSD",1642131448340,3.0629352,3267.7,3267.2,1.9524371]
["bitfinex","ETHUSD",1642131448539,0.1224,3267.6,3267.2,0.1224]
["bitfinex","ETHUSD",1642131448739,0.1246737,3267.6,3267.2,0.1224]
["bitfinex","ETHUSD",1642131448943,0.00170527,3267.5,3267.2,0.1224]
["bitfinex","ETHUSD",1642131449139,0.1224,3267.4,3267.2,0.1224]
["bitfinex","ETHUSD",1642131449339,0.12353685,3267.4,3267.2,0.1224]
["bitfinex","ETHUSD",1642131449541,0.00113685,3267.4,3267.2,0.1224]
["bitfinex","ETHUSD",1642131450189,0.12353685,3267.4,3267.2,0.1224]
["bitfinex","ETHUSD",1642131450789,1.56625781,3267.3,3267.2,0.1224]
["bitfinex","ETHUSD",1642131452790,0.00113685,3267.4,3267.2,0.1224]
["bitfinex","ETHUSD",1642131452988,0.12353685,3267.4,3267.2,0.1224]
["bitfinex","ETHUSD",1642131453441,1.56605456,3267.3,3267.2,0.1224]
["bitfinex","ETHUSD",1642131455535,1.56605456,3267.3,3267.0,0.7650891]
["bitfinex","ETHUSD",1642131455834,1.56605456,3267.3,3266.8,0.1224]
["bitfinex","ETHUSD",1642131456234,1.56605456,3267.3,3266.9,0.00170527]
["bitfinex","ETHUSD",1642131456938,1.56605456,3267.3,3266.9,0.30170527]
["bitfinex","ETHUSD",1642131457390,1.56605456,3267.3,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131458990,1.56605456,3267.2,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131459594,1.56605456,3267.3,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131459792,1.56605456,3267.3,3267.0,0.30113684]
["bitfinex","ETHUSD",1642131463644,1.68959141,3267.4,3267.0,0.30113684]
["bitfinex","ETHUSD",1642131464143,1.56719141,3267.4,3267.0,0.30113684]
["bitfinex","ETHUSD",1642131465590,4.19917646,3267.4,3267.0,0.30113684]
["bitfinex","ETHUSD",1642131465888,4.19917646,3267.4,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131466688,4.19917646,3267.4,3266.9,0.00170527]
["bitfinex","ETHUSD",1642131466889,1.56719141,3267.4,3266.9,0.00170527]
["bitfinex","ETHUSD",1642131467489,1.56605456,3267.2,3266.9,0.00170527]
["bitfinex","ETHUSD",1642131468946,1.56605456,3267.2,3266.9,0.76684747]
["bitfinex","ETHUSD",1642131469343,1.56605456,3267.2,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131469544,2.6331219,3267.4,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131472389,0.00113685,3267.4,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131476836,1.56605456,3267.2,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131477635,1.56605456,3267.3,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131478235,1.56605456,3267.3,3267.0,0.76625644]
["bitfinex","ETHUSD",1642131478636,1.56605456,3267.3,3267.1,0.6]
["bitfinex","ETHUSD",1642131479686,1.56605456,3267.3,3267.0,0.76625644]
["bitfinex","ETHUSD",1642131479887,1.56605456,3267.3,3267.1,0.3]
["bitfinex","ETHUSD",1642131480087,1.56605456,3267.3,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131480288,1.56605456,3267.2,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131480888,1.56605456,3267.2,3267.0,0.76623584]
["bitfinex","ETHUSD",1642131481089,1.56605456,3267.2,3267.1,0.3]
["bitfinex","ETHUSD",1642131481688,4.19803961,3267.3,3267.1,0.3]
["bitfinex","ETHUSD",1642131482288,1.56605456,3267.3,3267.1,0.3]
["bitfinex","ETHUSD",1642131485446,1.56605456,3267.4,3267.1,0.3]
["bitfinex","ETHUSD",1642131486047,2.63198505,3267.2,3267.1,0.3]
["bitfinex","ETHUSD",1642131486747,1.56605456,3267.3,3267.1,0.3]
["bitfinex","ETHUSD",1642131487392,2.63198505,3267.2,3267.1,0.3]
["bitfinex","ETHUSD",1642131487993,4.19803961,3267.4,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131488492,4.19917646,3267.4,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131488691,1.56605456,3267.3,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131490949,1.25418937,3267.2,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131491150,3.44248436,3267.1,3267.0,0.00113684]
["bitfinex","ETHUSD",1642131491447,3.44248436,3267.1,3266.9,0.00170527]
["bitfinex","ETHUSD",1642131491448,0.953,3267.1,3266.9,0.00170527]
["bitfinex","ETHUSD",1642131492950,2.63198505,3267.0,3266.9,0.00170527]
["bitfinex","ETHUSD",1642131493147,2.75438505,3267.0,3266.9,0.00170527]
["bitfinex","ETHUSD",1642131493551,5.88839978,3267.0,3266.9,0.00170527]
["bitfinex","ETHUSD",1642131495794,8.23007969,3267.0,3266.9,0.00170527]
["bitfinex","ETHUSD",1642131497197,8.23007969,3267.0,3266.7,0.1224]
["bitfinex","ETHUSD",1642131497198,2.65,3266.8,3266.7,0.1224]
["bitfinex","ETHUSD",1642131497397,0.76552,3266.6,3265.2,0.045463]
["bitfinex","ETHUSD",1642131497596,0.76552,3266.6,3265.2,1.345463]
["bitfinex","ETHUSD",1642131497597,0.76552,3266.4,3265.2,1.345463]
["bitfinex","ETHUSD",1642131497796,3.15820116,3266.3,3265.2,1.345463]
["bitfinex","ETHUSD",1642131498452,1.42079752,3265.9,3265.2,1.345463]
["bitfinex","ETHUSD",1642131498653,1.42079752,3265.9,3265.3,0.1224]
["bitfinex","ETHUSD",1642131499054,1.42079752,3265.9,3265.4,0.00852635]
["bitfinex","ETHUSD",1642131500057,2.63198505,3265.8,3265.4,0.00852635]
["bitfinex","ETHUSD",1642131501360,2.93168508,3266.1,3265.3,0.00909477]
["bitfinex","ETHUSD",1642131502056,1.2083,3266.2,3265.3,0.00909477]
["bitfinex","ETHUSD",1642131502304,2.94495669,3266.1,3265.3,0.00909477]
["bitfinex","ETHUSD",1642131502900,2.6328135,3266.0,3265.3,0.00909477]
["bitfinex","ETHUSD",1642131503199,2.8895962,3265.9,3265.3,0.00909477]
["bitfinex","ETHUSD",1642131504204,2.6328135,3266.0,3265.3,0.00909477]
["bitfinex","ETHUSD",1642131504408,3.09926066,3266.1,3265.3,0.00909477]
["bitfinex","ETHUSD",1642131504409,2.6328135,3265.8,3265.3,0.00909477]
["bitfinex","ETHUSD",1642131504806,2.91625618,3265.7,3265.3,0.00909477]
["bitfinex","ETHUSD",1642131505008,3.03865618,3265.7,3265.3,0.00909477]
["bitfinex","ETHUSD",1642131505405,3.03865618,3265.7,3264.8,0.01193689]
["bitfinex","ETHUSD",1642131505614,0.1224,3265.7,3264.8,0.01193689]
["bitfinex","ETHUSD",1642131505805,0.1225,3265.8,3264.8,0.01193689]
["bitfinex","ETHUSD",1642131506443,2.6328135,3265.6,3264.8,0.01193689]
["bitfinex","ETHUSD",1642131506646,2.89626154,3265.5,3264.8,0.01193689]
["bitfinex","ETHUSD",1642131506843,3.7244135,3265.6,3264.8,0.01193689]
["bitfinex","ETHUSD",1642131507143,3.8469135,3265.6,3264.8,0.01193689]
["bitfinex","ETHUSD",1642131507344,2.89950842,3265.5,3264.8,0.01193689]
["bitfinex","ETHUSD",1642131507544,2.89950842,3265.5,3264.8,3.11193689]
["bitfinex","ETHUSD",1642131507742,1.2141,3265.6,3264.8,3.11193689]
["bitfinex","ETHUSD",1642131507943,0.1225,3265.6,3264.9,1.01136847]
["bitfinex","ETHUSD",1642131508343,0.1225,3265.6,3265.0,0.01080004]
["bitfinex","ETHUSD",1642131508742,0.1225,3265.7,3265.0,0.01080004]
["bitfinex","ETHUSD",1642131508943,1.1408,3265.8,3265.0,0.31080004]
["bitfinex","ETHUSD",1642131509346,1.1408,3265.8,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131509546,0.1224,3265.7,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131509814,3.07430844,3265.7,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131510012,3.12073466,3265.7,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131510316,0.1224,3265.7,3264.9,0.01136847]
["bitfinex","ETHUSD",1642131511113,2.63311394,3265.6,3264.9,1.01136847]
["bitfinex","ETHUSD",1642131511314,2.63311394,3265.6,3264.9,0.01136847]
["bitfinex","ETHUSD",1642131511514,2.63311394,3265.6,3265.0,0.01080004]
["bitfinex","ETHUSD",1642131511718,2.63311394,3265.6,3264.9,0.01136847]
["bitfinex","ETHUSD",1642131511916,0.1224,3265.7,3265.0,0.01080004]
["bitfinex","ETHUSD",1642131512116,0.1224,3265.7,3264.9,0.01136847]
["bitfinex","ETHUSD",1642131513757,0.88808,3265.7,3264.9,0.01136847]
["bitfinex","ETHUSD",1642131514053,2.97545091,3265.6,3264.9,0.01136847]
["bitfinex","ETHUSD",1642131514260,0.1225,3265.5,3264.9,0.01136847]
["bitfinex","ETHUSD",1642131514455,0.1225,3265.7,3264.9,0.01136847]
["bitfinex","ETHUSD",1642131514651,0.1225,3265.7,3264.9,1.01136847]
["bitfinex","ETHUSD",1642131515054,0.1225,3265.7,3265.0,0.05626304]
["bitfinex","ETHUSD",1642131515256,1.1408,3265.8,3265.0,0.17866304]
["bitfinex","ETHUSD",1642131515551,1.1408,3265.8,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131516954,2.96586186,3265.7,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131517204,1.1408,3265.8,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131518405,1.2632,3265.8,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131519510,2.98207315,3265.7,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131520105,1.1408,3265.8,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131520306,2.93159352,3265.7,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131520611,1.1408,3265.8,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131520807,2.89634212,3265.7,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131521053,1.1408,3265.8,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131521854,2.63306191,3265.7,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131523355,2.89259932,3265.6,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131523755,0.1224,3265.5,3265.1,0.01023162]
["bitfinex","ETHUSD",1642131523954,0.1224,3265.5,3264.9,0.01136847]
["bitfinex","ETHUSD",1642131524560,0.1225,3265.6,3264.9,0.01136847]
["bitfinex","ETHUSD",1642131524801,2.63306191,3265.4,3264.9,0.01136847]
["bitfinex","ETHUSD",1642131525601,2.63306191,3265.5,3264.9,0.01136847]
["bitfinex","ETHUSD",1642131528477,2.63306191,3265.5,3265.1,0.045463]
["bitfinex","ETHUSD",1642131528861,2.63306191,3265.5,3265.4,0.045463]
["bitfinex","ETHUSD",1642131529461,2.63306191,3265.5,3265.2,0.0096632]
["bitfinex","ETHUSD",1642131530263,2.75546191,3265.7,3265.2,0.0096632]
["bitfinex","ETHUSD",1642131531260,2.63306191,3265.6,3265.2,0.0096632]
["bitfinex","ETHUSD",1642131532902,2.63306191,3265.7,3265.2,0.0096632]
["bitfinex","ETHUSD",1642131535956,2.75546191,3265.7,3265.2,0.0096632]
["bitfinex","ETHUSD",1642131536148,2.75546191,3265.7,3265.0,0.01080004]
["bitfinex","ETHUSD",1642131536850,5.72393041,3265.7,3265.0,0.01080004]
["bitfinex","ETHUSD",1642131537149,3.52109191,3265.7,3265.0,0.01080004]
["bitfinex","ETHUSD",1642131537453,2.63306191,3265.6,3265.0,0.01080004]
["bitfinex","ETHUSD",1642131540306,2.63306191,3265.6,3265.1,0.045463]
["bitfinex","ETHUSD",1642131540703,2.63306191,3265.6,3265.2,0.0096632]
["bitfinex","ETHUSD",1642131541706,2.63306191,3265.8,3265.2,0.0096632]
["bitfinex","ETHUSD",1642131542504,2.63306191,3265.9,3265.2,0.0096632]
["bitfinex","ETHUSD",1642131542704,2.63306191,3265.9,3265.3,0.045463]
["bitfinex","ETHUSD",1642131543552,2.63306191,3265.9,3265.6,0.045463]
["bitfinex","ETHUSD",1642131543859,2.63306191,3265.9,3265.7,0.00682108]
["bitfinex","ETHUSD",1642131545655,2.63306191,3266.0,3265.7,0.00682108]
["bitfinex","ETHUSD",1642131546556,2.63306191,3266.2,3265.7,0.00682108]
["bitfinex","ETHUSD",1642131546854,2.75546191,3266.2,3265.7,0.00682108]
["bitfinex","ETHUSD",1642131547395,0.291132,3266.1,3265.7,0.00682108]
["bitfinex","ETHUSD",1642131547797,2.92419391,3266.1,3265.7,0.00682108]
["bitfinex","ETHUSD",1642131548002,2.63306191,3266.1,3265.7,0.00682108]
["bitfinex","ETHUSD",1642131548397,3.39856191,3266.1,3265.7,0.00682108]
["bitfinex","ETHUSD",1642131548598,2.63306191,3266.0,3265.7,0.00682108]
["bitfinex","ETHUSD",1642131550003,2.63306191,3266.0,3265.7,3.10682108]
["bitfinex","ETHUSD",1642131550403,2.63306191,3266.0,3265.8,0.00625265]
["bitfinex","ETHUSD",1642131550611,0.1224,3265.9,3265.8,0.00625265]
["bitfinex","ETHUSD",1642131550801,2.75546191,3266.0,3265.8,0.00625265]
["bitfinex","ETHUSD",1642131552746,2.63306191,3265.9,3265.8,0.00625265]
["bitfinex","ETHUSD",1642131557801,2.63306191,3265.9,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131558000,2.63306191,3266.1,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131558462,2.63476718,3266.1,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131558654,2.63306191,3265.8,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131559150,2.63306191,3265.8,3265.7,4.05625265]
["bitfinex","ETHUSD",1642131559554,2.63306191,3265.8,3265.7,4.54571565]
["bitfinex","ETHUSD",1642131559755,2.63476718,3266.1,3265.7,4.84571565]
["bitfinex","ETHUSD",1642131559952,2.63476718,3266.1,3265.8,1.76531]
["bitfinex","ETHUSD",1642131560151,2.63476718,3266.1,3265.9,0.045463]
["bitfinex","ETHUSD",1642131561154,0.00170527,3266.1,3265.9,0.045463]
["bitfinex","ETHUSD",1642131562603,0.00170527,3266.1,3265.7,3.10171565]
["bitfinex","ETHUSD",1642131562801,0.00170527,3266.1,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131564802,0.00170527,3266.1,3265.8,0.045463]
["bitfinex","ETHUSD",1642131566951,0.76716527,3266.1,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131567150,0.88956527,3266.1,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131567348,2.88516776,3266.0,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131567549,2.88818742,3266.0,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131567750,0.00170527,3266.1,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131568655,0.76555,3266.0,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131568851,0.00170527,3266.1,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131569703,2.63476718,3266.1,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131570604,2.63476718,3266.1,3265.9,0.045463]
["bitfinex","ETHUSD",1642131572612,0.00170527,3266.1,3265.9,0.045463]
["bitfinex","ETHUSD",1642131573211,0.00170527,3266.1,3265.8,1.045463]
["bitfinex","ETHUSD",1642131581257,0.00170527,3266.1,3265.8,0.045463]
["bitfinex","ETHUSD",1642131581457,0.00170527,3266.1,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131581458,1.13930527,3266.1,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131581659,3.38247668,3266.0,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131582555,0.1224,3265.9,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131583155,2.75546191,3265.9,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131584054,2.63306191,3265.8,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131589947,0.7655,3266.1,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131590851,2.63306191,3266.0,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131594524,2.75546191,3266.0,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131595727,2.75546191,3266.0,3265.7,3.10171565]
["bitfinex","ETHUSD",1642131595953,2.63306191,3265.9,3265.7,3.10171565]
["bitfinex","ETHUSD",1642131597553,2.63306191,3266.0,3265.7,3.10171565]
["bitfinex","ETHUSD",1642131599354,2.931625,3265.9,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131599555,2.63306191,3266.0,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131601202,0.3,3265.9,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131601603,0.1224,3266.0,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131602206,2.63306191,3265.8,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131602805,2.63306191,3265.9,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131604546,2.63306191,3265.9,3265.7,3.10171565]
["bitfinex","ETHUSD",1642131605152,2.63476718,3266.1,3265.7,3.10171565]
["bitfinex","ETHUSD",1642131605450,0.00113684,3266.0,3265.7,3.10171565]
["bitfinex","ETHUSD",1642131610208,0.00113684,3266.0,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131612151,0.76667684,3266.0,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131612350,0.88907684,3266.0,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131612550,2.91073734,3265.9,3265.7,3.05625265]
["bitfinex","ETHUSD",1642131612956,3.61333734,3265.9,3265.7,2.7707706]
["bitfinex","ETHUSD",1642131613152,3.61333734,3265.9,3265.7,1.61174555]
["bitfinex","ETHUSD",1642131613153,4.07492803,3265.8,3265.7,1.61174555]
["bitfinex","ETHUSD",1642131613350,3.33566191,3265.9,3265.7,1.61174555]
["bitfinex","ETHUSD",1642131613751,3.63566191,3265.9,3265.7,1.61174555]
["bitfinex","ETHUSD",1642131613954,0.1224,3265.8,3265.7,1.61174555]
["bitfinex","ETHUSD",1642131614553,2.75546191,3265.8,3265.7,1.61174555]
["bitfinex","ETHUSD",1642131616309,2.63306191,3265.8,3265.7,1.95720855]
["bitfinex","ETHUSD",1642131616600,2.63306191,3265.8,3265.7,2.40120855]
["bitfinex","ETHUSD",1642131617204,2.63306191,3265.8,3265.7,2.10120855]
["bitfinex","ETHUSD",1642131617403,2.63306191,3265.8,3265.7,1.65720855]
["bitfinex","ETHUSD",1642131618205,2.63306191,3265.9,3265.7,1.65720855]
["bitfinex","ETHUSD",1642131619252,2.63419875,3266.0,3265.7,1.65720855]
["bitfinex","ETHUSD",1642131619452,2.63419875,3266.0,3265.9,0.045463]
["bitfinex","ETHUSD",1642131620251,0.00113684,3266.0,3265.9,0.045463]
["bitfinex","ETHUSD",1642131620452,1.23895991,3266.0,3265.9,0.045463]
["bitfinex","ETHUSD",1642131620652,0.00113684,3266.0,3265.8,0.00795555]
["bitfinex","ETHUSD",1642131621854,0.00113684,3266.0,3265.9,0.045463]
["bitfinex","ETHUSD",1642131623307,0.00113684,3266.0,3265.8,0.13035555]
["bitfinex","ETHUSD",1642131624107,0.00113684,3266.0,3265.8,0.00795555]
["bitfinex","ETHUSD",1642131627359,0.00113684,3266.0,3265.8,0.77329745]
["bitfinex","ETHUSD",1642131627557,0.00113684,3266.0,3265.9,0.3]
["bitfinex","ETHUSD",1642131629260,0.00113684,3266.0,3265.9,0.345463]
["bitfinex","ETHUSD",1642131630301,0.00113684,3266.0,3265.9,0.35341855]
["bitfinex","ETHUSD",1642131631904,0.00113684,3266.0,3265.9,0.30795555]
["bitfinex","ETHUSD",1642131635458,2.63306191,3266.4,3265.9,0.30795555]
["bitfinex","ETHUSD",1642131635660,2.63306191,3266.4,3265.9,0.35341855]
["bitfinex","ETHUSD",1642131635861,0.00284211,3266.3,3265.9,0.35341855]
["bitfinex","ETHUSD",1642131636263,0.00227369,3266.2,3265.9,0.35341855]
["bitfinex","ETHUSD",1642131636660,0.00170527,3266.1,3265.9,0.35341855]
["bitfinex","ETHUSD",1642131637060,2.63306191,3266.4,3265.9,0.35341855]
["bitfinex","ETHUSD",1642131637061,0.00113684,3266.0,3265.9,0.35341855]
["bitfinex","ETHUSD",1642131637506,0.00113684,3266.0,3265.9,0.00795555]
["bitfinex","ETHUSD",1642131643062,2.63419875,3266.0,3265.9,0.00795555]
["bitfinex","ETHUSD",1642131647408,2.63419875,3266.0,3265.9,0.05341855]
["bitfinex","ETHUSD",1642131649657,0.00113684,3266.0,3265.9,0.05341855]
["bitfinex","ETHUSD",1642131650253,2.63419875,3266.0,3265.9,0.05341855]
["bitfinex","ETHUSD",1642131651254,0.00113684,3266.0,3265.9,0.05341855]
["bitfinex","ETHUSD",1642131659552,0.00113684,3266.0,3265.9,0.00795555]
["bitfinex","ETHUSD",1642131661407,0.00113684,3266.0,3265.9,0.05341855]
["bitfinex","ETHUSD",1642131665666,0.00113684,3266.0,3265.9,0.00795555]
["bitfinex","ETHUSD",1642131667314,0.94173684,3266.0,3265.9,0.00795555]
["bitfinex","ETHUSD",1642131667512,0.9406,3266.0,3265.9,0.00795555]
["bitfinex","ETHUSD",1642131668510,2.2354784,3266.0,3265.9,0.00795555]
["bitfinex","ETHUSD",1642131668912,4.86854031,3266.0,3265.9,0.00795555]
["bitfinex","ETHUSD",1642131669310,8.22348732,3266.0,3265.9,0.00795555]
["bitfinex","ETHUSD",1642131669512,8.22306846,3266.0,3265.9,0.00795555]
["bitfinex","ETHUSD",1642131670211,9.78800752,3266.0,3265.9,0.00795555]
["bitfinex","ETHUSD",1642131672681,8.22306846,3266.0,3265.9,0.00795555]
["bitfinex","ETHUSD",1642131674282,9.22306846,3266.0,3265.9,5.555e-05]
["bitfinex","ETHUSD",1642131674485,9.22306846,3266.0,3264.4,0.1224]
["bitfinex","ETHUSD",1642131674486,1.5315738,3265.7,3264.5,0.045463]
["bitfinex","ETHUSD",1642131674716,1.75257,3265.2,3264.4,0.1224]
["bitfinex","ETHUSD",1642131674914,0.1225,3265.1,3264.6,0.00682109]
["bitfinex","ETHUSD",1642131675316,1.45730897,3264.8,3264.6,0.00682109]
["bitfinex","ETHUSD",1642131676115,1.53165,3264.9,3264.6,0.00682109]
["bitfinex","ETHUSD",1642131676716,1.53165,3264.9,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131677116,2.63306191,3264.7,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131677318,2.63306191,3264.7,3264.5,0.045463]
["bitfinex","ETHUSD",1642131677518,2.63306191,3264.7,3264.6,0.167963]
["bitfinex","ETHUSD",1642131678758,2.63306191,3264.8,3264.6,0.045463]
["bitfinex","ETHUSD",1642131679156,2.63306191,3264.8,3264.7,0.05171566]
["bitfinex","ETHUSD",1642131679957,2.63306191,3264.9,3264.7,0.05171566]
["bitfinex","ETHUSD",1642131680157,2.63306191,3264.9,3264.8,0.045463]
["bitfinex","ETHUSD",1642131680356,2.63306191,3264.9,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131680557,1.43100236,3265.0,3264.8,0.05114724]
["bitfinex","ETHUSD",1642131680758,1.43100236,3265.0,3264.9,0.045463]
["bitfinex","ETHUSD",1642131680962,1.43100236,3265.0,3264.9,0.05057882]
["bitfinex","ETHUSD",1642131681358,1.43100236,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131683411,1.43100236,3265.0,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131683613,1.43100236,3265.0,3264.8,0.09661024]
["bitfinex","ETHUSD",1642131683810,1.43100236,3265.0,3264.8,0.05114724]
["bitfinex","ETHUSD",1642131684011,1.43100236,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131684812,1.43100236,3265.0,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131685011,1.43100236,3265.0,3264.9,0.045463]
["bitfinex","ETHUSD",1642131685412,1.43100236,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131686059,1.43100236,3265.0,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131686559,1.43100236,3265.0,3264.8,0.05114724]
["bitfinex","ETHUSD",1642131686762,1.43100236,3265.0,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131686961,1.43100236,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131687163,1.43100236,3265.0,3264.9,0.045463]
["bitfinex","ETHUSD",1642131687362,1.43100236,3265.0,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131687562,1.43100236,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131687761,1.43100236,3265.0,3264.9,0.045463]
["bitfinex","ETHUSD",1642131687962,1.43100236,3265.0,3264.9,0.05057882]
["bitfinex","ETHUSD",1642131688968,1.43100236,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131689263,1.43100236,3265.0,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131689722,1.43100236,3265.0,3264.7,0.05171566]
["bitfinex","ETHUSD",1642131690110,1.43100236,3265.0,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131691713,1.43100236,3265.0,3264.8,0.05114724]
["bitfinex","ETHUSD",1642131691912,1.43100236,3265.0,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131692112,1.43100236,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131692315,0.1225,3265.5,3264.9,0.045463]
["bitfinex","ETHUSD",1642131692512,4.9996,3265.6,3265.4,0.045463]
["bitfinex","ETHUSD",1642131692712,4.9996,3265.6,3265.5,0.045463]
["bitfinex","ETHUSD",1642131692913,4.9996,3265.6,3265.5,0.00170527]
["bitfinex","ETHUSD",1642131693111,4.9996,3265.6,3265.5,0.04716827]
["bitfinex","ETHUSD",1642131693312,6.50329853,3265.6,3265.5,0.045463]
["bitfinex","ETHUSD",1642131693553,6.50329853,3265.6,3265.5,0.00170527]
["bitfinex","ETHUSD",1642131693954,6.50329853,3265.6,3265.4,0.0022737]
["bitfinex","ETHUSD",1642131694353,6.50329853,3265.6,3265.3,0.00284212]
["bitfinex","ETHUSD",1642131694954,6.50329853,3265.6,3265.0,0.00454739]
["bitfinex","ETHUSD",1642131695357,0.76572,3265.5,3265.0,0.00454739]
["bitfinex","ETHUSD",1642131695554,3.15838581,3265.4,3264.7,0.00625266]
["bitfinex","ETHUSD",1642131695955,1.53667346,3265.4,3264.7,0.00625266]
["bitfinex","ETHUSD",1642131696155,3.1548894,3265.4,3264.7,0.00625266]
["bitfinex","ETHUSD",1642131696556,1.53667346,3265.4,3264.7,0.00625266]
["bitfinex","ETHUSD",1642131696760,1.53667346,3265.4,3264.7,0.05171566]
["bitfinex","ETHUSD",1642131696957,2.63360969,3265.3,3264.7,0.05171566]
["bitfinex","ETHUSD",1642131697229,0.1225,3265.2,3264.8,0.05114724]
["bitfinex","ETHUSD",1642131697615,0.1225,3265.2,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131698519,2.63360969,3265.1,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131700117,0.1225,3265.4,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131700118,2.63360969,3265.3,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131700320,0.1225,3265.2,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131700717,0.1225,3265.2,3265.0,0.045463]
["bitfinex","ETHUSD",1642131700964,0.1225,3265.2,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131701165,0.1225,3265.2,3264.8,0.090926]
["bitfinex","ETHUSD",1642131701166,0.1225,3265.2,3265.1,0.00397897]
["bitfinex","ETHUSD",1642131701364,0.1225,3265.2,3265.0,0.045463]
["bitfinex","ETHUSD",1642131701767,0.1225,3265.2,3265.1,0.00397897]
["bitfinex","ETHUSD",1642131702165,0.1225,3265.4,3265.0,0.00454739]
["bitfinex","ETHUSD",1642131703067,2.06122794,3265.4,3264.8,0.05114724]
["bitfinex","ETHUSD",1642131703266,0.76579,3265.3,3264.8,0.09661024]
["bitfinex","ETHUSD",1642131703468,0.76579,3265.3,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131705004,0.88829,3265.3,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131705306,1.60409,3265.3,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131707308,2.96051582,3265.2,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131707506,2.95878129,3265.2,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131707705,2.87758831,3265.2,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131707904,2.87758831,3265.2,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131708105,2.87758831,3265.2,3264.7,0.00625266]
["bitfinex","ETHUSD",1642131708554,2.87072693,3265.2,3264.8,0.045463]
["bitfinex","ETHUSD",1642131708960,2.87072693,3265.2,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131709354,4.39760483,3265.2,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131709955,0.76583,3265.0,3264.7,0.00625266]
["bitfinex","ETHUSD",1642131710157,0.76583,3265.0,3264.5,0.00738951]
["bitfinex","ETHUSD",1642131710355,0.1225,3265.1,3264.8,0.045463]
["bitfinex","ETHUSD",1642131710556,0.1225,3265.1,3264.6,0.045463]
["bitfinex","ETHUSD",1642131710755,0.1225,3265.3,3265.0,0.045463]
["bitfinex","ETHUSD",1642131710956,0.1225,3265.3,3265.2,0.045463]
["bitfinex","ETHUSD",1642131711357,0.1225,3265.3,3265.2,0.04887355]
["bitfinex","ETHUSD",1642131711558,0.1225,3265.3,3265.2,0.00341055]
["bitfinex","ETHUSD",1642131711957,0.1225,3265.4,3265.0,0.00454739]
["bitfinex","ETHUSD",1642131712231,0.11434047,3265.4,3265.0,0.09547339]
["bitfinex","ETHUSD",1642131712418,0.11434047,3265.4,3264.9,0.05057882]
["bitfinex","ETHUSD",1642131712614,0.11434047,3265.4,3265.2,0.045463]
["bitfinex","ETHUSD",1642131712816,0.11434047,3265.4,3265.3,0.045463]
["bitfinex","ETHUSD",1642131713015,0.11434047,3265.4,3265.3,0.00284212]
["bitfinex","ETHUSD",1642131713215,0.1224,3265.5,3265.3,0.00284212]
["bitfinex","ETHUSD",1642131713416,0.1224,3265.5,3265.3,0.04830512]
["bitfinex","ETHUSD",1642131713816,0.1224,3265.5,3265.4,0.0022737]
["bitfinex","ETHUSD",1642131714820,0.1224,3265.5,3265.3,0.00284212]
["bitfinex","ETHUSD",1642131716074,0.1224,3265.5,3265.2,0.00341055]
["bitfinex","ETHUSD",1642131716273,0.1224,3265.5,3265.2,0.04887355]
["bitfinex","ETHUSD",1642131716474,0.1224,3265.5,3265.2,0.00341055]
["bitfinex","ETHUSD",1642131716675,0.1224,3265.5,3265.3,0.00284212]
["bitfinex","ETHUSD",1642131716874,0.1224,3265.5,3265.2,0.00341055]
["bitfinex","ETHUSD",1642131717277,2.6335243,3265.4,3265.2,0.00341055]
["bitfinex","ETHUSD",1642131717477,2.6335243,3265.4,3265.2,0.04887355]
["bitfinex","ETHUSD",1642131717878,2.6335243,3265.4,3265.3,0.00284212]
["bitfinex","ETHUSD",1642131718578,2.6335243,3265.4,3265.2,0.04887355]
["bitfinex","ETHUSD",1642131718981,2.6335243,3265.4,3265.3,0.00284212]
["bitfinex","ETHUSD",1642131720317,2.6335243,3265.4,3265.2,0.04887355]
["bitfinex","ETHUSD",1642131720510,2.6335243,3265.4,3265.2,0.09433655]
["bitfinex","ETHUSD",1642131720711,2.6335243,3265.4,3265.3,0.00284212]
["bitfinex","ETHUSD",1642131721109,2.6335243,3265.4,3265.3,0.04830512]
["bitfinex","ETHUSD",1642131721311,2.6335243,3265.4,3265.3,0.00284212]
["bitfinex","ETHUSD",1642131721712,2.6335243,3265.4,3265.2,0.00341055]
["bitfinex","ETHUSD",1642131723313,2.6335243,3265.4,3265.2,0.04887355]
["bitfinex","ETHUSD",1642131723562,2.6335243,3265.4,3265.3,0.045463]
["bitfinex","ETHUSD",1642131723759,2.6335243,3265.4,3265.3,0.04830512]
["bitfinex","ETHUSD",1642131724561,2.6335243,3265.5,3265.3,0.04830512]
["bitfinex","ETHUSD",1642131724861,2.6335243,3265.5,3265.4,0.0477367]
["bitfinex","ETHUSD",1642131727062,2.6335243,3265.5,3265.4,0.0931997]
["bitfinex","ETHUSD",1642131729306,2.6335243,3265.5,3265.4,0.0477367]
["bitfinex","ETHUSD",1642131729506,2.6335243,3265.5,3265.4,0.0022737]
["bitfinex","ETHUSD",1642131729909,2.6335243,3265.5,3265.3,0.09376812]
["bitfinex","ETHUSD",1642131730112,2.6335243,3265.5,3265.4,0.0022737]
["bitfinex","ETHUSD",1642131730511,2.6335243,3265.5,3265.4,0.0931997]
["bitfinex","ETHUSD",1642131731567,2.6335243,3265.5,3265.4,0.0022737]
["bitfinex","ETHUSD",1642131731767,2.6335243,3265.5,3265.4,0.0477367]
["bitfinex","ETHUSD",1642131731971,2.6335243,3265.5,3265.3,0.045463]
["bitfinex","ETHUSD",1642131732168,2.6335243,3265.5,3265.4,0.0022737]
["bitfinex","ETHUSD",1642131733170,2.6335243,3265.5,3265.4,0.0477367]
["bitfinex","ETHUSD",1642131733375,2.7559243,3265.5,3265.4,0.0477367]
["bitfinex","ETHUSD",1642131733968,2.7559243,3265.5,3265.4,0.0931997]
["bitfinex","ETHUSD",1642131734168,2.7559243,3265.5,3265.4,0.0022737]
["bitfinex","ETHUSD",1642131735010,5.62547679,3265.5,3265.2,0.04887355]
["bitfinex","ETHUSD",1642131735212,0.1224,3265.4,3265.2,0.04887355]
["bitfinex","ETHUSD",1642131735411,0.1224,3265.4,3265.3,0.00284212]
["bitfinex","ETHUSD",1642131735610,3.00656016,3265.4,3265.3,0.00284212]
["bitfinex","ETHUSD",1642131736014,3.00656016,3265.4,3265.2,0.00341055]
["bitfinex","ETHUSD",1642131736611,3.97996016,3265.4,3265.2,0.00341055]
["bitfinex","ETHUSD",1642131736811,1.0958,3265.4,3265.2,0.00341055]
["bitfinex","ETHUSD",1642131737010,1.0958,3265.4,3265.0,0.05001039]
["bitfinex","ETHUSD",1642131737211,1.0958,3265.4,3265.0,0.00454739]
["bitfinex","ETHUSD",1642131737412,1.0958,3265.4,3265.1,0.00397897]
["bitfinex","ETHUSD",1642131737413,0.76578,3265.3,3265.1,0.00397897]
["bitfinex","ETHUSD",1642131737611,3.0725,3265.2,3265.0,0.00454739]
["bitfinex","ETHUSD",1642131738863,3.07386389,3265.1,3265.0,0.00454739]
["bitfinex","ETHUSD",1642131739465,0.1225,3265.2,3265.0,0.00454739]
["bitfinex","ETHUSD",1642131740665,0.1225,3265.2,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131740867,0.76582,3265.1,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131741069,0.1225,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131741666,3.02937971,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131741867,0.1225,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131742224,3.03086582,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131742611,0.1225,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131743213,3.02095356,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131743415,2.99769839,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131743614,0.76582,3265.1,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131744617,2.90758108,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131744816,3.03008108,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131745016,3.03008108,3265.0,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131745216,0.1225,3264.9,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131745515,0.1225,3264.9,3264.7,0.00625266]
["bitfinex","ETHUSD",1642131746564,0.1225,3264.9,3264.8,0.045463]
["bitfinex","ETHUSD",1642131746765,0.1225,3264.9,3264.7,0.05171566]
["bitfinex","ETHUSD",1642131747064,0.1225,3265.0,3264.8,0.05114724]
["bitfinex","ETHUSD",1642131747269,0.1225,3265.0,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131747467,0.1225,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131747765,0.1225,3265.0,3264.8,0.05114724]
["bitfinex","ETHUSD",1642131747964,0.1225,3265.0,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131748164,0.1225,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131748366,0.1225,3265.0,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131748568,3.01225146,3265.0,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131750212,0.1225,3265.0,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131750613,0.1225,3265.0,3264.8,0.05114724]
["bitfinex","ETHUSD",1642131751011,0.1225,3265.0,3264.9,0.00511582]
["bitfinex","ETHUSD",1642131752813,0.76584,3264.9,3264.7,0.05171566]
["bitfinex","ETHUSD",1642131753015,1.53167,3264.9,3264.7,0.00625266]
["bitfinex","ETHUSD",1642131753213,1.53167,3264.9,3264.8,0.00568424]
["bitfinex","ETHUSD",1642131753460,1.53167,3264.9,3264.7,0.00625266]
["bitfinex","ETHUSD",1642131755262,2.6339019,3264.8,3264.7,0.00625266]
["bitfinex","ETHUSD",1642131758541,5.5309971,3264.8,3264.7,0.00625266]
["bitfinex","ETHUSD",1642131759042,5.5309971,3264.8,3264.4,0.00795793]
["bitfinex","ETHUSD",1642131759244,5.5309971,3264.8,3264.5,0.045463]
["bitfinex","ETHUSD",1642131759547,2.6339019,3264.8,3264.5,0.090926]
["bitfinex","ETHUSD",1642131759743,2.6339019,3264.8,3264.6,0.045463]
["bitfinex","ETHUSD",1642131759940,2.6339019,3264.8,3264.6,0.090926]
["bitfinex","ETHUSD",1642131760139,2.6339019,3264.8,3264.7,0.00625266]
["bitfinex","ETHUSD",1642131763468,2.7564019,3264.8,3264.5,0.090926]
["bitfinex","ETHUSD",1642131763866,2.7564019,3264.8,3264.6,0.045463]
["bitfinex","ETHUSD",1642131764267,2.7564019,3264.8,3264.7,0.00625266]
["bitfinex","ETHUSD",1642131764729,0.1225,3264.8,3264.7,0.00625266]
["bitfinex","ETHUSD",1642131765113,3.1744933,3264.8,3264.7,0.00625266]
["bitfinex","ETHUSD",1642131765314,3.0519933,3264.8,3264.7,0.00625266]
["bitfinex","ETHUSD",1642131765514,3.0519933,3264.8,3263.8,0.01136847]
["bitfinex","ETHUSD",1642131765515,0.76594,3264.6,3263.8,0.01136847]
["bitfinex","ETHUSD",1642131765814,3.75358265,3264.6,3264.0,0.045463]
["bitfinex","ETHUSD",1642131766113,1.2217349,3264.4,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131766315,1.2217349,3264.4,3264.1,0.0551262]
["bitfinex","ETHUSD",1642131766515,2.89618868,3264.3,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131766713,1.51338787,3264.3,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131766913,1.51338787,3264.3,3264.2,0.045463]
["bitfinex","ETHUSD",1642131767318,1.51338787,3264.3,3264.2,0.05455778]
["bitfinex","ETHUSD",1642131767513,1.51338787,3264.3,3264.2,0.10002078]
["bitfinex","ETHUSD",1642131768315,1.51338787,3264.3,3264.2,0.05455778]
["bitfinex","ETHUSD",1642131768766,1.51338787,3264.3,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131769266,1.51338787,3264.3,3264.1,0.1005892]
["bitfinex","ETHUSD",1642131769668,1.51338787,3264.3,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131769872,1.51338787,3264.3,3264.2,0.05455778]
["bitfinex","ETHUSD",1642131770066,1.51338787,3264.3,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131770267,1.51338787,3264.3,3264.2,0.05455778]
["bitfinex","ETHUSD",1642131771567,1.51338787,3264.3,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131774722,1.51338787,3264.3,3263.9,0.05626305]
["bitfinex","ETHUSD",1642131774923,1.51338787,3264.3,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131775423,1.51338787,3264.3,3264.1,0.045463]
["bitfinex","ETHUSD",1642131775825,1.51338787,3264.3,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131777382,1.51338787,3264.3,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131777983,1.51338787,3264.3,3264.2,0.045463]
["bitfinex","ETHUSD",1642131778381,1.51338787,3264.3,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131779580,1.51338787,3264.3,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131779820,4.14745937,3264.3,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131780619,4.14745937,3264.3,3264.2,0.045463]
["bitfinex","ETHUSD",1642131780819,1.51338787,3264.3,3264.2,0.045463]
["bitfinex","ETHUSD",1642131781020,1.51338787,3264.3,3264.2,0.05455778]
["bitfinex","ETHUSD",1642131784261,1.51338787,3264.3,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131784961,1.51338787,3264.3,3264.0,0.05569463]
["bitfinex","ETHUSD",1642131785360,1.51338787,3264.3,3264.1,0.0551262]
["bitfinex","ETHUSD",1642131785665,1.51338787,3264.3,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131786260,1.51338787,3264.3,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131787215,1.51338787,3264.3,3264.0,0.05569463]
["bitfinex","ETHUSD",1642131787606,1.51338787,3264.3,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131788005,1.51338787,3264.3,3264.1,0.0551262]
["bitfinex","ETHUSD",1642131788406,1.51338787,3264.3,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131790215,4.67463132,3264.3,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131790411,1.51338787,3264.3,3263.6,0.01250532]
["bitfinex","ETHUSD",1642131790976,1.51338787,3264.3,3263.6,0.05796832]
["bitfinex","ETHUSD",1642131791167,1.51338787,3264.3,3263.7,0.045463]
["bitfinex","ETHUSD",1642131791366,1.51338787,3264.3,3263.7,0.0573999]
["bitfinex","ETHUSD",1642131791568,1.51338787,3264.3,3263.8,0.01136847]
["bitfinex","ETHUSD",1642131791767,1.51338787,3264.3,3263.8,0.05683147]
["bitfinex","ETHUSD",1642131792168,1.51338787,3264.3,3264.1,0.045463]
["bitfinex","ETHUSD",1642131792568,1.51338787,3264.3,3264.2,0.05455778]
["bitfinex","ETHUSD",1642131793269,1.51338787,3264.3,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131793868,1.51338787,3264.3,3264.2,0.05455778]
["bitfinex","ETHUSD",1642131794067,1.51338787,3264.3,3264.2,0.10002078]
["bitfinex","ETHUSD",1642131794269,1.51338787,3264.3,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131795136,1.51338787,3264.3,3264.1,0.0551262]
["bitfinex","ETHUSD",1642131795537,1.51338787,3264.3,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131796540,4.14764793,3264.3,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131798141,4.14764793,3264.3,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131799688,2.63426006,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131801090,2.63426006,3264.2,3264.1,0.0551262]
["bitfinex","ETHUSD",1642131801688,2.63426006,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131803517,2.63426006,3264.2,3264.1,0.045463]
["bitfinex","ETHUSD",1642131803717,2.63426006,3264.2,3264.1,0.0551262]
["bitfinex","ETHUSD",1642131804117,2.63426006,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131806967,2.63426006,3264.2,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131807570,2.63426006,3264.2,3264.0,0.05569463]
["bitfinex","ETHUSD",1642131807769,2.63426006,3264.2,3264.1,0.045463]
["bitfinex","ETHUSD",1642131807969,2.63426006,3264.2,3264.1,0.0551262]
["bitfinex","ETHUSD",1642131808168,2.63426006,3264.2,3264.1,0.1005892]
["bitfinex","ETHUSD",1642131811016,2.63426006,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131811515,2.63426006,3264.2,3263.9,0.045463]
["bitfinex","ETHUSD",1642131811918,2.63426006,3264.2,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131813472,2.63426006,3264.2,3264.0,0.05569463]
["bitfinex","ETHUSD",1642131813764,2.63426006,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131816075,2.75676006,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131816470,2.75676006,3264.2,3263.9,0.05626305]
["bitfinex","ETHUSD",1642131816672,0.1225,3264.1,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131816973,2.75676006,3264.2,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131817624,2.63426006,3264.1,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131817823,2.63426006,3264.1,3264.0,0.05569463]
["bitfinex","ETHUSD",1642131818622,2.63426006,3264.1,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131819626,2.63426006,3264.1,3264.0,0.05569463]
["bitfinex","ETHUSD",1642131820224,2.63426006,3264.2,3264.0,0.05569463]
["bitfinex","ETHUSD",1642131820625,2.63426006,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131821071,1.51338787,3264.3,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131821969,2.63426258,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131828223,2.63426258,3264.2,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131828866,2.75676258,3264.2,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131829068,2.75676258,3264.2,3263.9,0.045463]
["bitfinex","ETHUSD",1642131829069,2.63426258,3264.2,3263.9,0.045463]
["bitfinex","ETHUSD",1642131829266,2.63426258,3264.2,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131831369,2.63426258,3264.2,3264.0,0.05569463]
["bitfinex","ETHUSD",1642131831770,2.63426258,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131832615,2.63426258,3264.2,3263.8,0.01136847]
["bitfinex","ETHUSD",1642131832816,2.63426258,3264.2,3263.8,0.05683147]
["bitfinex","ETHUSD",1642131833117,2.63426258,3264.2,3264.0,0.045463]
["bitfinex","ETHUSD",1642131833317,2.63426258,3264.2,3264.0,0.090926]
["bitfinex","ETHUSD",1642131833517,2.63426258,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131833716,2.63426258,3264.2,3264.1,0.0551262]
["bitfinex","ETHUSD",1642131834616,2.63426258,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131836868,2.63426258,3264.2,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131837069,2.63426258,3264.2,3263.9,0.090926]
["bitfinex","ETHUSD",1642131837269,2.63426258,3264.2,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131837970,2.63426258,3264.2,3263.9,0.01080005]
["bitfinex","ETHUSD",1642131838167,2.63426258,3264.2,3263.9,0.05626305]
["bitfinex","ETHUSD",1642131838569,2.63426258,3264.2,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131838967,2.63426258,3264.2,3264.0,0.05569463]
["bitfinex","ETHUSD",1642131839168,2.75676258,3264.2,3264.0,0.05569463]
["bitfinex","ETHUSD",1642131839372,2.75676258,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131841620,2.63426258,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131843675,2.63426258,3264.2,3264.1,0.0551262]
["bitfinex","ETHUSD",1642131846391,2.63426258,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131849129,2.63426258,3264.2,3264.1,0.0551262]
["bitfinex","ETHUSD",1642131855118,2.63426258,3264.2,3264.1,2.7615391]
["bitfinex","ETHUSD",1642131855925,1.51338787,3264.3,3264.1,2.7615391]
["bitfinex","ETHUSD",1642131856124,1.51338787,3264.3,3264.2,0.045463]
["bitfinex","ETHUSD",1642131856421,1.51338787,3264.3,3264.2,0.05455778]
["bitfinex","ETHUSD",1642131857922,4.14734551,3264.3,3264.2,0.05455778]
["bitfinex","ETHUSD",1642131858771,1.51338787,3264.3,3264.2,0.05455778]
["bitfinex","ETHUSD",1642131859870,4.14734551,3264.3,3264.2,0.05455778]
["bitfinex","ETHUSD",1642131860770,1.51338787,3264.3,3264.2,0.05455778]
["bitfinex","ETHUSD",1642131861372,4.14734551,3264.3,3264.2,0.05455778]
["bitfinex","ETHUSD",1642131867671,4.14734551,3264.3,3264.2,0.00909478]
["bitfinex","ETHUSD",1642131867972,4.14734551,3264.3,3263.9,0.1225]
["bitfinex","ETHUSD",1642131867973,4.14734551,3264.3,3264.0,0.10115763]
["bitfinex","ETHUSD",1642131868172,4.14734551,3264.3,3264.2,0.045463]
["bitfinex","ETHUSD",1642131868372,4.14734551,3264.3,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131868873,2.63395764,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131869271,2.63395764,3264.2,3264.1,0.0551262]
["bitfinex","ETHUSD",1642131873569,2.63395764,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131873973,2.63395764,3264.2,3264.1,0.0551262]
["bitfinex","ETHUSD",1642131879424,2.63395764,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131879627,2.75645764,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131879823,2.75645764,3264.2,3263.9,0.090926]
["bitfinex","ETHUSD",1642131880025,3.52239764,3264.2,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131880226,4.12239764,3264.2,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131880623,0.766,3264.1,3263.8,0.10229447]
["bitfinex","ETHUSD",1642131880823,0.766,3264.1,3263.8,0.045463]
["bitfinex","ETHUSD",1642131880824,1.25610557,3263.9,3263.8,0.045463]
["bitfinex","ETHUSD",1642131881094,1.37860557,3263.9,3263.8,0.01136847]
["bitfinex","ETHUSD",1642131881294,2.14461557,3263.9,3263.8,0.01136847]
["bitfinex","ETHUSD",1642131881892,0.88851,3263.9,3263.8,0.01136847]
["bitfinex","ETHUSD",1642131882495,0.88851,3263.9,3263.8,0.05683147]
["bitfinex","ETHUSD",1642131882496,3.52246764,3263.9,3263.8,0.05683147]
["bitfinex","ETHUSD",1642131882694,3.52246764,3263.9,3263.8,0.10229447]
["bitfinex","ETHUSD",1642131883594,3.39996764,3263.9,3263.8,0.10229447]
["bitfinex","ETHUSD",1642131884825,3.39996764,3263.9,3263.8,0.05683147]
["bitfinex","ETHUSD",1642131896569,3.39996764,3263.9,3263.8,0.10229447]
["bitfinex","ETHUSD",1642131896771,3.39996764,3263.9,3263.8,0.01136847]
["bitfinex","ETHUSD",1642131896971,3.39996764,3263.9,3263.8,0.10229447]
["bitfinex","ETHUSD",1642131898275,3.39996764,3263.9,3263.8,0.05683147]
["bitfinex","ETHUSD",1642131902025,2.63395764,3263.9,3263.8,0.05683147]
["bitfinex","ETHUSD",1642131902225,2.63395764,3263.9,3263.8,0.54629447]
["bitfinex","ETHUSD",1642131902726,1.51338787,3264.3,3263.8,0.54629447]
["bitfinex","ETHUSD",1642131902727,2.63395764,3264.0,3263.8,0.54629447]
["bitfinex","ETHUSD",1642131902923,2.63395764,3264.0,3263.9,0.045463]
["bitfinex","ETHUSD",1642131903123,2.63395764,3264.0,3263.9,0.05626305]
["bitfinex","ETHUSD",1642131903324,2.63395764,3264.0,3263.9,0.01080005]
["bitfinex","ETHUSD",1642131903577,2.63395764,3264.0,3263.9,0.05626305]
["bitfinex","ETHUSD",1642131903974,2.63395764,3264.2,3263.9,0.05626305]
["bitfinex","ETHUSD",1642131904175,2.63395764,3264.2,3264.0,0.045463]
["bitfinex","ETHUSD",1642131904373,2.63395764,3264.2,3264.0,0.05569463]
["bitfinex","ETHUSD",1642131904574,2.63395764,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131906876,2.63395764,3264.2,3264.0,0.01023163]
["bitfinex","ETHUSD",1642131908523,2.63395764,3264.2,3264.1,0.045463]
["bitfinex","ETHUSD",1642131908722,2.63395764,3264.2,3264.0,0.05569463]
["bitfinex","ETHUSD",1642131908923,2.63395764,3264.2,3264.1,0.0096632]
["bitfinex","ETHUSD",1642131909323,2.63395764,3264.2,3264.1,0.25492876]
["bitfinex","ETHUSD",1642131909524,2.63395764,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131913177,5.77455812,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131913375,5.89705812,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131914724,2.75645764,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131916727,2.63395764,3264.2,3264.1,0.59112032]
["bitfinex","ETHUSD",1642131917128,2.63395764,3264.2,3264.1,0.54565732]
["bitfinex","ETHUSD",1642131917728,2.63395764,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131920277,2.75645764,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131920675,2.63395764,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131921280,2.75645764,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131922622,5.76255844,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131923326,2.75645764,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131923526,5.6160497,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131923721,5.70069283,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131924724,2.75645764,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131924925,5.61541518,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131926781,2.75645764,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131929719,2.63395764,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131933023,2.63395764,3264.2,3264.1,0.54565732]
["bitfinex","ETHUSD",1642131933678,2.63395764,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131935979,5.49271506,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131938622,2.63395764,3264.2,3264.1,0.50019432]
["bitfinex","ETHUSD",1642131938823,2.63395764,3264.2,3264.1,0.49053112]
["bitfinex","ETHUSD",1642131956674,2.63395764,3264.2,3264.1,0.58145712]
["bitfinex","ETHUSD",1642131957177,2.63395764,3264.2,3264.1,0.53599412]
["bitfinex","ETHUSD",1642131958977,2.63395764,3264.2,3264.1,0.49053112]
["bitfinex","ETHUSD",1642131960227,2.63395764,3264.2,3264.1,1.17510806]
["bitfinex","ETHUSD",1642131960427,2.63395764,3264.2,3264.1,0.87510806]
["bitfinex","ETHUSD",1642131960628,2.63395764,3264.2,3264.1,0.82964506]
["bitfinex","ETHUSD",1642131961229,2.63395764,3264.2,3264.1,0.87510806]
["bitfinex","ETHUSD",1642131961829,2.63395764,3264.2,3264.1,1.22057106]
["bitfinex","ETHUSD",1642131963579,2.63395764,3264.2,3264.1,1.17510806]
["bitfinex","ETHUSD",1642131966281,2.63395764,3264.2,3264.1,0.87510806]
["bitfinex","ETHUSD",1642131966480,2.63395764,3264.2,3264.1,0.82964506]
["bitfinex","ETHUSD",1642131966789,2.75645764,3264.2,3264.1,0.82964506]
["bitfinex","ETHUSD",1642131971377,2.75645764,3264.2,3264.1,0.87510806]
["bitfinex","ETHUSD",1642131972279,2.63395764,3264.2,3264.1,0.87510806]
["bitfinex","ETHUSD",1642131977428,2.63395764,3264.2,3264.1,0.92057106]
["bitfinex","ETHUSD",1642131978230,2.63395764,3264.2,3264.1,0.82964506]
["bitfinex","ETHUSD",1642131978975,2.75645764,3264.2,3264.1,0.82964506]
["bitfinex","ETHUSD",1642131979377,2.75645764,3264.2,3264.1,0.87510806]
["bitfinex","ETHUSD",1642131979976,2.63395764,3264.2,3264.1,0.87510806]
["bitfinex","ETHUSD",1642131980175,2.63395764,3264.2,3264.1,0.82964506]
["bitfinex","ETHUSD",1642131981778,2.63395764,3264.2,3264.1,3.81423216]
["bitfinex","ETHUSD",1642131981981,2.63395764,3264.2,3264.1,4.45969516]
["bitfinex","ETHUSD",1642131982230,2.63395764,3264.2,3264.1,1.64307106]
["bitfinex","ETHUSD",1642131982931,2.63395764,3264.2,3264.1,1.04307106]
["bitfinex","ETHUSD",1642131983137,2.63395764,3264.2,3264.1,1.64307106]
["bitfinex","ETHUSD",1642131983731,1.36852054,3264.5,3264.1,1.64307106]
["bitfinex","ETHUSD",1642131983932,1.36852054,3264.5,3264.4,0.045463]
["bitfinex","ETHUSD",1642131984333,1.36852054,3264.5,3264.4,0.29072856]
["bitfinex","ETHUSD",1642131984534,1.36852054,3264.5,3264.4,0.53599412]
["bitfinex","ETHUSD",1642131984732,1.36852054,3264.5,3264.4,0.49053112]
["bitfinex","ETHUSD",1642131984932,1.36852054,3264.5,3264.4,0.53599412]
["bitfinex","ETHUSD",1642131985534,4.00247818,3264.5,3264.4,0.53599412]
["bitfinex","ETHUSD",1642131987179,4.00247818,3264.5,3264.4,0.49053112]
["bitfinex","ETHUSD",1642131988581,4.00247818,3264.5,3264.4,0.58145712]
["bitfinex","ETHUSD",1642131989827,4.00247818,3264.5,3264.4,0.49053112]
["bitfinex","ETHUSD",1642131990029,4.00247818,3264.5,3264.4,0.83599412]
["bitfinex","ETHUSD",1642131991631,4.00247818,3264.5,3264.4,0.88145712]
["bitfinex","ETHUSD",1642131991834,4.00247818,3264.5,3264.2,1.54055878]
["bitfinex","ETHUSD",1642131992037,0.01250637,3264.3,3263.5,0.9938063]
["bitfinex","ETHUSD",1642131992233,0.01233826,3263.6,3263.5,0.9938063]
["bitfinex","ETHUSD",1642131992435,0.1225,3264.3,3263.6,0.00341054]
["bitfinex","ETHUSD",1642131992634,0.1225,3264.3,3263.9,0.7658373]
["bitfinex","ETHUSD",1642131993035,0.1225,3264.3,3264.0,0.00113685]
["bitfinex","ETHUSD",1642131993236,2.63395764,3264.2,3264.0,0.00113685]
["bitfinex","ETHUSD",1642131993977,2.63395764,3264.2,3264.0,0.30113685]
["bitfinex","ETHUSD",1642131994180,2.63395764,3264.2,3264.0,1.36686685]
["bitfinex","ETHUSD",1642131994377,2.63395764,3264.2,3264.0,2.89831075]
["bitfinex","ETHUSD",1642131994579,0.00113685,3264.4,3264.1,0.1225]
["bitfinex","ETHUSD",1642131994778,0.00113685,3264.4,3264.2,0.7656828]
["bitfinex","ETHUSD",1642131994979,0.00113685,3264.4,3264.2,1.0656828]
["bitfinex","ETHUSD",1642131995182,0.00113685,3264.4,3264.2,2.1313728]
["bitfinex","ETHUSD",1642131995780,0.00113685,3264.4,3264.2,5.2313728]
["bitfinex","ETHUSD",1642131996482,0.00113685,3264.4,3264.3,1.3]
["bitfinex","ETHUSD",1642131996681,0.00113685,3264.4,3264.3,1.4225]
["bitfinex","ETHUSD",1642131997233,0.00113685,3264.4,3264.3,0.4225]
["bitfinex","ETHUSD",1642131997632,0.00113685,3264.4,3264.3,0.72009914]
["bitfinex","ETHUSD",1642131997833,0.00113685,3264.4,3264.3,0.59759914]
["bitfinex","ETHUSD",1642131998233,0.00113685,3264.4,3264.2,5.6753728]
["bitfinex","ETHUSD",1642131999435,0.00113685,3264.4,3264.3,1.0]
["bitfinex","ETHUSD",1642131999635,0.00113685,3264.4,3264.3,1.3]
["bitfinex","ETHUSD",1642132000436,0.00113685,3264.4,3264.2,5.0753728]
["bitfinex","ETHUSD",1642132001782,0.00113685,3264.4,3264.2,5.3753728]
["bitfinex","ETHUSD",1642132001984,0.00113685,3264.4,3264.2,5.6753728]
["bitfinex","ETHUSD",1642132004932,0.00113685,3264.4,3264.3,1.0]
["bitfinex","ETHUSD",1642132005132,0.00113685,3264.4,3264.3,1.4225]
["bitfinex","ETHUSD",1642132006133,0.00113685,3264.4,3264.3,0.3]
["bitfinex","ETHUSD",1642132006533,0.00113685,3264.4,3264.2,5.6753728]
["bitfinex","ETHUSD",1642132006933,0.00113685,3264.4,3264.3,1.0]
["bitfinex","ETHUSD",1642132007135,0.00113685,3264.4,3264.3,1.8665]
["bitfinex","ETHUSD",1642132008334,0.00113685,3264.4,3264.3,1.744]
["bitfinex","ETHUSD",1642132008585,0.00113685,3264.4,3264.3,0.744]
["bitfinex","ETHUSD",1642132009288,0.00113685,3264.4,3264.3,3.42088859]
["bitfinex","ETHUSD",1642132009689,0.00113685,3264.4,3264.3,4.42088859]
["bitfinex","ETHUSD",1642132011187,0.00113685,3264.4,3264.3,4.54338859]
["bitfinex","ETHUSD",1642132011587,0.00113685,3264.4,3264.3,0.8665]
["bitfinex","ETHUSD",1642132011794,0.00113685,3264.4,3264.3,1.744]
["bitfinex","ETHUSD",1642132012088,0.00113685,3264.4,3264.3,0.444]
["bitfinex","ETHUSD",1642132013332,0.00113685,3264.4,3264.3,0.744]
["bitfinex","ETHUSD",1642132013531,0.00113685,3264.4,3264.3,1.744]
["bitfinex","ETHUSD",1642132014132,0.00113685,3264.4,3264.3,4.44054579]
["bitfinex","ETHUSD",1642132014337,0.00113685,3264.4,3264.3,1.744]
["bitfinex","ETHUSD",1642132014533,0.00113685,3264.4,3264.3,4.40567501]
["bitfinex","ETHUSD",1642132015135,0.00113685,3264.4,3264.3,1.744]
["bitfinex","ETHUSD",1642132015635,0.00113685,3264.4,3264.3,4.38522283]
["bitfinex","ETHUSD",1642132016884,0.00113685,3264.4,3264.3,1.744]
["bitfinex","ETHUSD",1642132017281,0.00113685,3264.4,3264.3,1.8665]
["bitfinex","ETHUSD",1642132018581,0.00113685,3264.4,3264.3,3.9165]
["bitfinex","ETHUSD",1642132019179,0.00113685,3264.4,3264.3,7.03416404]
["bitfinex","ETHUSD",1642132020135,0.00113685,3264.4,3264.3,3.68416404]
["bitfinex","ETHUSD",1642132020538,0.00113685,3264.4,3264.3,0.444]
["bitfinex","ETHUSD",1642132020937,0.00113685,3264.4,3264.3,2.34052985]
["bitfinex","ETHUSD",1642132021135,0.00113685,3264.4,3264.3,0.444]
["bitfinex","ETHUSD",1642132021539,0.00113685,3264.4,3264.3,1.744]
["bitfinex","ETHUSD",1642132022144,0.045463,3264.9,3264.3,1.744]
["bitfinex","ETHUSD",1642132022344,0.045463,3264.9,3264.6,0.76559]
["bitfinex","ETHUSD",1642132022541,0.00341054,3264.8,3264.7,0.7655815]
["bitfinex","ETHUSD",1642132022741,0.00341054,3264.8,3264.7,1.0655815]
["bitfinex","ETHUSD",1642132025483,0.00341054,3264.8,3264.7,0.7655815]
["bitfinex","ETHUSD",1642132026683,0.00341054,3264.8,3264.7,1.3655815]
["bitfinex","ETHUSD",1642132031883,0.00341054,3264.8,3264.7,1.39907263]
["bitfinex","ETHUSD",1642132032083,0.00341054,3264.8,3264.7,1.3655815]
["bitfinex","ETHUSD",1642132032285,0.00341054,3264.8,3264.7,1.40335]
["bitfinex","ETHUSD",1642132032488,0.00341054,3264.8,3264.7,1.3655815]
["bitfinex","ETHUSD",1642132032684,0.00341054,3264.8,3264.7,1.39610008]
["bitfinex","ETHUSD",1642132032886,0.00341054,3264.8,3264.7,1.3655815]
["bitfinex","ETHUSD",1642132033085,0.00341054,3264.8,3264.7,1.40430905]
["bitfinex","ETHUSD",1642132033285,0.00341054,3264.8,3264.7,1.3655815]
["bitfinex","ETHUSD",1642132033685,0.00341054,3264.8,3264.7,1.4880815]
["bitfinex","ETHUSD",1642132034086,0.045463,3265.3,3264.9,0.76537]
["bitfinex","ETHUSD",1642132034286,0.1225,3265.6,3265.1,0.76539]
["bitfinex","ETHUSD",1642132034485,0.1225,3265.6,3265.2,0.444]
["bitfinex","ETHUSD",1642132034741,0.1225,3265.6,3265.5,1.49420278]
["bitfinex","ETHUSD",1642132034942,0.1224,3265.9,3265.5,1.49420278]
["bitfinex","ETHUSD",1642132035146,0.00454739,3265.6,3265.5,1.49420278]
["bitfinex","ETHUSD",1642132035441,0.00454739,3265.6,3265.5,2.25952278]
["bitfinex","ETHUSD",1642132036242,0.00454739,3265.6,3265.5,2.85952278]
["bitfinex","ETHUSD",1642132036642,0.00454739,3265.6,3265.5,2.98192278]
["bitfinex","ETHUSD",1642132037252,0.00454739,3265.6,3265.5,5.29337059]
["bitfinex","ETHUSD",1642132037445,0.00454739,3265.6,3265.5,6.01377053]
["bitfinex","ETHUSD",1642132037650,0.1224,3266.5,3266.1,0.76522]
["bitfinex","ETHUSD",1642132037943,0.1224,3266.5,3266.2,0.1224]
["bitfinex","ETHUSD",1642132038787,0.1224,3266.5,3266.3,1.5303815]
["bitfinex","ETHUSD",1642132038989,5.32106843,3266.9,3266.3,2.1303815]
["bitfinex","ETHUSD",1642132039386,0.00682108,3266.8,3266.3,2.1303815]
["bitfinex","ETHUSD",1642132039587,2.63294437,3266.4,3266.3,2.1303815]
["bitfinex","ETHUSD",1642132039790,2.63294437,3266.4,3266.3,0.3]
["bitfinex","ETHUSD",1642132039987,2.63749176,3266.4,3266.2,0.4224]
["bitfinex","ETHUSD",1642132040202,2.63749176,3266.4,3266.2,0.1224]
["bitfinex","ETHUSD",1642132040390,0.00397896,3266.3,3266.2,0.1224]
["bitfinex","ETHUSD",1642132040787,0.00397896,3266.3,3266.2,0.4224]
["bitfinex","ETHUSD",1642132040989,2.63692333,3266.3,3266.1,1.830368]
["bitfinex","ETHUSD",1642132041192,2.63692333,3266.3,3266.2,0.3]
["bitfinex","ETHUSD",1642132041387,2.63294437,3266.3,3266.2,0.3]
["bitfinex","ETHUSD",1642132042237,1.56511691,3266.7,3266.2,0.3]
["bitfinex","ETHUSD",1642132042638,0.00568423,3266.6,3266.2,0.3]
["bitfinex","ETHUSD",1642132043039,0.00511581,3266.5,3266.2,0.3]
["bitfinex","ETHUSD",1642132043436,0.1224,3266.8,3266.2,0.3]
["bitfinex","ETHUSD",1642132043437,0.00454739,3266.4,3266.2,0.3]
["bitfinex","ETHUSD",1642132043638,0.00454739,3266.4,3266.2,0.9887118]
["bitfinex","ETHUSD",1642132043838,0.00397896,3266.3,3266.2,0.9887118]
["bitfinex","ETHUSD",1642132045444,0.00397896,3266.3,3266.2,0.9387118]
["bitfinex","ETHUSD",1642132046495,0.00397896,3266.3,3266.2,4.0387118]
["bitfinex","ETHUSD",1642132048102,0.00397896,3266.3,3266.2,6.65598546]
["bitfinex","ETHUSD",1642132048696,0.00397896,3266.3,3266.2,4.0387118]
["bitfinex","ETHUSD",1642132049736,0.00397896,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132050035,0.00397896,3266.3,3266.2,3.4]
["bitfinex","ETHUSD",1642132052040,0.00397896,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132053249,2.70397896,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132054084,5.49423888,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132054484,2.70397896,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132055286,0.00397896,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132056186,1.58005225,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132056991,0.00397896,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132057242,2.05397896,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132057735,6.26340531,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132058334,4.68721551,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132058540,7.4083672,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132059535,4.68721551,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132060035,7.4191376,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132060535,8.4191376,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132060834,5.4915376,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132061485,2.75961551,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132062185,2.63721551,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132064489,2.63721551,3266.3,3266.2,3.4]
["bitfinex","ETHUSD",1642132064738,2.63721551,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132065734,2.63721551,3266.3,3266.2,3.4]
["bitfinex","ETHUSD",1642132067336,2.63721551,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132067637,2.68267851,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132067834,2.80507851,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132068234,2.63721551,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132068887,4.21343779,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132069889,2.63721551,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132070688,4.21343779,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132071292,0.00397896,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132071888,2.7299324,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132072087,0.00397896,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132072533,2.63721551,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132072735,6.5206999,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132072933,2.63721551,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132073734,4.21343779,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132074133,4.20945883,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132075135,7.05513212,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132075336,5.20945883,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132075535,8.03929525,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132075735,5.20945883,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132076188,3.63323655,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132077586,6.66167984,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132077786,8.02493203,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132078586,9.02493203,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132079291,9.14733203,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132080435,4.99648874,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132080637,2.63323655,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132081637,1.1063311,3266.4,3266.2,3.1]
["bitfinex","ETHUSD",1642132082036,0.045463,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132082637,2.67869955,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132084287,1.62288056,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132085488,4.25611711,3266.3,3266.2,3.1]
["bitfinex","ETHUSD",1642132086692,4.05,3266.2,3265.5,0.1224]
["bitfinex","ETHUSD",1642132086891,4.05,3266.2,3265.0,4.842]
["bitfinex","ETHUSD",1642132086892,0.045463,3265.9,3265.0,4.842]
["bitfinex","ETHUSD",1642132087095,0.045463,3265.7,3265.0,3.8]
["bitfinex","ETHUSD",1642132087342,0.045463,3265.7,3265.1,0.00284212]
["bitfinex","ETHUSD",1642132087542,0.045463,3265.5,3265.1,0.00284212]
["bitfinex","ETHUSD",1642132087740,0.045463,3265.4,3265.1,0.00284212]
["bitfinex","ETHUSD",1642132087941,1.15096002,3265.5,3265.1,0.00284212]
["bitfinex","ETHUSD",1642132088341,0.045463,3265.4,3264.8,0.00454739]
["bitfinex","ETHUSD",1642132088541,0.167963,3265.4,3264.8,0.00454739]
["bitfinex","ETHUSD",1642132088940,0.045463,3265.2,3264.8,0.00454739]
["bitfinex","ETHUSD",1642132089540,0.045463,3265.2,3264.4,1.45426306]
["bitfinex","ETHUSD",1642132089744,0.045463,3265.2,3264.5,0.00625266]
["bitfinex","ETHUSD",1642132090541,2.63323655,3265.1,3264.5,0.00625266]
["bitfinex","ETHUSD",1642132091384,2.67869955,3265.1,3264.6,0.6891012]
["bitfinex","ETHUSD",1642132091585,2.63323655,3265.1,3264.6,0.6891012]
["bitfinex","ETHUSD",1642132091789,2.63323655,3265.1,3264.7,2.81908779]
["bitfinex","ETHUSD",1642132091985,2.63323655,3265.1,3264.7,3.11908779]
["bitfinex","ETHUSD",1642132092184,2.63323655,3265.1,3264.8,0.00454739]
["bitfinex","ETHUSD",1642132092389,2.63323655,3265.1,3265.0,0.76546]
["bitfinex","ETHUSD",1642132092586,2.63323655,3265.3,3265.0,3.95893604]
["bitfinex","ETHUSD",1642132092786,2.63323655,3265.3,3265.1,0.1225]
["bitfinex","ETHUSD",1642132092986,2.63323655,3265.3,3265.2,1.53076]
["bitfinex","ETHUSD",1642132093189,0.94793655,3265.3,3265.2,4.50758949]
["bitfinex","ETHUSD",1642132093386,1.57436276,3265.7,3265.2,4.5399978]
["bitfinex","ETHUSD",1642132093587,0.00170527,3265.9,3265.3,0.3]
["bitfinex","ETHUSD",1642132093786,0.00170527,3265.9,3265.4,3.14161885]
["bitfinex","ETHUSD",1642132093985,0.00113685,3265.8,3265.4,3.4427557]
["bitfinex","ETHUSD",1642132094187,0.00113685,3265.8,3265.5,0.1224]
["bitfinex","ETHUSD",1642132094386,0.00284212,3266.1,3265.5,1.58840151]
["bitfinex","ETHUSD",1642132094587,0.00284212,3266.1,3265.7,0.6888307]
["bitfinex","ETHUSD",1642132094840,1.57436276,3266.2,3265.7,0.6888307]
["bitfinex","ETHUSD",1642132094841,0.00227369,3266.0,3265.7,0.6888307]
["bitfinex","ETHUSD",1642132095049,0.00227369,3266.0,3265.7,0.9888307]
["bitfinex","ETHUSD",1642132095240,0.00170527,3265.9,3265.7,0.9888307]
["bitfinex","ETHUSD",1642132095440,0.00170527,3265.9,3265.8,0.3]
["bitfinex","ETHUSD",1642132095640,0.045463,3266.3,3265.8,0.3]
["bitfinex","ETHUSD",1642132096040,0.00341054,3266.2,3265.8,0.3]
["bitfinex","ETHUSD",1642132096240,0.00341054,3266.2,3265.9,0.6888348]
["bitfinex","ETHUSD",1642132096440,0.00284212,3266.1,3265.9,0.6888348]
["bitfinex","ETHUSD",1642132096841,0.00227369,3266.0,3265.9,0.6888348]
["bitfinex","ETHUSD",1642132097939,0.00227369,3266.0,3265.9,0.9888348]
["bitfinex","ETHUSD",1642132099187,0.00227369,3266.0,3265.9,1.2888348]
["bitfinex","ETHUSD",1642132099789,0.00227369,3266.0,3265.9,0.9888348]
["bitfinex","ETHUSD",1642132099988,0.00227369,3266.0,3265.9,1.2888348]
["bitfinex","ETHUSD",1642132102738,0.00227369,3266.0,3265.9,0.3]
["bitfinex","ETHUSD",1642132103339,0.00227369,3266.0,3265.8,4.3888226]
["bitfinex","ETHUSD",1642132103738,0.00170527,3265.9,3265.8,4.3888226]
["bitfinex","ETHUSD",1642132105040,0.00170527,3265.9,3265.8,4.0888226]
["bitfinex","ETHUSD",1642132105545,0.00170527,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132105741,0.12410527,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132107598,0.12410527,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642132108698,1.23159895,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642132108899,1.23159895,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132109300,0.12410527,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132111740,0.00170527,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132113600,2.63508221,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132113993,2.75748221,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132115095,2.63508221,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132118037,0.04716827,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132118838,2.68054521,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132119037,3.68054521,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132119239,6.52980363,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132119439,3.80294521,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132121385,6.73018031,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132121986,3.80294521,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132122190,5.37730797,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132122787,3.80294521,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132123391,5.06535975,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132125335,7.98856658,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132126838,3.80294521,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132127038,3.68054521,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132127238,6.0437974,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132128241,3.68054521,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132129892,2.68054521,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132130092,2.63508221,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132131890,0.00170527,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132134059,2.63337694,3266.0,3265.8,3.4]
["bitfinex","ETHUSD",1642132136393,4.19864941,3266.0,3265.8,3.4]
["bitfinex","ETHUSD",1642132137496,4.19864941,3266.0,3265.8,3.7]
["bitfinex","ETHUSD",1642132137701,2.67883994,3266.0,3265.8,3.4]
["bitfinex","ETHUSD",1642132137903,2.63337694,3266.0,3265.8,3.7]
["bitfinex","ETHUSD",1642132138298,2.63337694,3266.0,3265.8,3.73535064]
["bitfinex","ETHUSD",1642132138496,2.63337694,3266.0,3265.9,0.03575723]
["bitfinex","ETHUSD",1642132138699,0.045463,3266.1,3265.9,0.03575723]
["bitfinex","ETHUSD",1642132138900,0.00227369,3266.0,3265.9,0.03575723]
["bitfinex","ETHUSD",1642132140941,0.00227369,3266.0,3265.8,5.02068357]
["bitfinex","ETHUSD",1642132140942,0.04773669,3266.0,3265.8,3.4384892]
["bitfinex","ETHUSD",1642132141244,0.04716827,3265.9,3265.8,3.7]
["bitfinex","ETHUSD",1642132141441,0.00170527,3265.9,3265.8,3.7]
["bitfinex","ETHUSD",1642132141642,0.00170527,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132141844,0.04716827,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132142246,0.00170527,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132144213,0.00170527,3265.9,3265.8,3.43001105]
["bitfinex","ETHUSD",1642132145613,0.00170527,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132149752,0.00170527,3265.9,3265.8,3.43226424]
["bitfinex","ETHUSD",1642132153892,0.00170527,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132154294,0.04716827,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132154498,2.68047613,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132160288,2.68047613,3265.9,3265.8,3.43712929]
["bitfinex","ETHUSD",1642132161492,0.04716827,3265.9,3265.8,3.43466946]
["bitfinex","ETHUSD",1642132162754,0.00170527,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132165156,0.00170527,3265.9,3265.8,3.43789972]
["bitfinex","ETHUSD",1642132166792,0.00170527,3265.9,3265.8,3.73789972]
["bitfinex","ETHUSD",1642132167595,0.00170527,3265.9,3265.8,3.7]
["bitfinex","ETHUSD",1642132167794,0.00170527,3265.9,3265.8,3.73897695]
["bitfinex","ETHUSD",1642132168194,0.00170527,3265.9,3265.8,3.7]
["bitfinex","ETHUSD",1642132168895,0.00170527,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132169095,0.00170527,3265.9,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132171642,0.045463,3266.1,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132171843,2.67843849,3266.1,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132172046,0.00227369,3266.0,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132172445,0.00170527,3265.9,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132173046,0.04716827,3265.9,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132173501,0.00170527,3265.9,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132174493,2.68014376,3265.9,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132174694,0.04716827,3265.9,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132174896,0.00170527,3265.9,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132175795,2.6347934,3265.9,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132175994,2.6802564,3265.9,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132176595,0.04716827,3265.9,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132177661,2.6347934,3265.9,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132178964,2.6802564,3265.9,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132179161,2.6347934,3265.9,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132179361,2.6802564,3265.9,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132179562,0.04716827,3265.9,3265.8,3.43625422]
["bitfinex","ETHUSD",1642132180362,0.04716827,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132180763,2.6802564,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132181004,5.54856066,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132181895,7.09792561,3265.9,3265.8,3.4]
["bitfinex","ETHUSD",1642132182295,8.09792561,3265.9,3265.8,3.1]
["bitfinex","ETHUSD",1642132182492,7.20865467,3265.9,3265.8,3.09545261]
["bitfinex","ETHUSD",1642132183695,5.6450764,3265.9,3265.8,3.09545261]
["bitfinex","ETHUSD",1642132183896,7.69553294,3265.9,3265.8,3.09545261]
["bitfinex","ETHUSD",1642132184499,10.93958088,3265.9,3265.8,3.09545261]
["bitfinex","ETHUSD",1642132185146,10.93958088,3265.9,3265.8,3.39545261]
["bitfinex","ETHUSD",1642132187348,10.17386088,3265.9,3265.8,3.09545261]
["bitfinex","ETHUSD",1642132187552,0.76586,3265.0,3264.6,0.1224]
["bitfinex","ETHUSD",1642132187753,0.045463,3264.8,3264.6,0.1224]
["bitfinex","ETHUSD",1642132187952,0.045463,3264.8,3264.7,0.00511581]
["bitfinex","ETHUSD",1642132188598,2.67855113,3264.9,3264.5,0.3]
["bitfinex","ETHUSD",1642132188798,2.63308813,3264.9,3264.5,0.3]
["bitfinex","ETHUSD",1642132188997,2.63308813,3264.9,3264.6,0.00568424]
["bitfinex","ETHUSD",1642132189598,2.63308813,3264.8,3264.6,0.30568424]
["bitfinex","ETHUSD",1642132189995,2.63308813,3264.8,3264.6,0.00568424]
["bitfinex","ETHUSD",1642132190194,2.63308813,3264.8,3264.6,3.50568424]
["bitfinex","ETHUSD",1642132190396,2.63308813,3264.8,3264.6,0.00568424]
["bitfinex","ETHUSD",1642132190599,2.63308813,3264.8,3264.6,0.30568424]
["bitfinex","ETHUSD",1642132190798,0.045463,3265.1,3264.6,0.30568424]
["bitfinex","ETHUSD",1642132191899,2.63308813,3265.0,3264.6,0.30568424]
["bitfinex","ETHUSD",1642132193248,2.63308813,3265.0,3264.6,0.42818424]
["bitfinex","ETHUSD",1642132194049,2.67855113,3265.0,3264.6,0.12818424]
["bitfinex","ETHUSD",1642132194248,2.67855113,3265.0,3264.6,0.42818424]
["bitfinex","ETHUSD",1642132194448,2.67855113,3265.0,3264.6,0.00568424]
["bitfinex","ETHUSD",1642132194849,2.67855113,3265.0,3264.3,0.15363144]
["bitfinex","ETHUSD",1642132194850,2.67855113,3265.0,3264.5,0.00625266]
["bitfinex","ETHUSD",1642132195148,2.67855113,3265.0,3264.5,1.38974178]
["bitfinex","ETHUSD",1642132195348,2.67855113,3265.0,3264.5,1.68974178]
["bitfinex","ETHUSD",1642132195549,2.63308813,3264.9,3264.6,0.00568424]
["bitfinex","ETHUSD",1642132197096,0.045463,3264.8,3264.6,0.00568424]
["bitfinex","ETHUSD",1642132197300,2.63308813,3264.9,3264.6,0.00568424]
["bitfinex","ETHUSD",1642132197900,2.63308813,3264.9,3264.6,3.10568424]
["bitfinex","ETHUSD",1642132198100,2.63308813,3264.7,3264.6,3.10568424]
["bitfinex","ETHUSD",1642132198298,2.63308813,3264.7,3264.6,3.70568424]
["bitfinex","ETHUSD",1642132198900,2.63308813,3264.8,3264.6,3.70568424]
["bitfinex","ETHUSD",1642132199957,2.63308813,3264.9,3264.6,3.70568424]
["bitfinex","ETHUSD",1642132200854,2.63308813,3264.7,3264.6,3.70568424]
["bitfinex","ETHUSD",1642132201455,2.63308813,3264.8,3264.6,3.40568424]
["bitfinex","ETHUSD",1642132201657,2.67855113,3264.8,3264.6,3.40568424]
["bitfinex","ETHUSD",1642132202254,0.045463,3264.7,3264.6,3.40568424]
["bitfinex","ETHUSD",1642132202656,0.045463,3264.8,3264.6,3.40568424]
["bitfinex","ETHUSD",1642132202857,2.63308813,3264.7,3264.6,3.40568424]
["bitfinex","ETHUSD",1642132203523,2.67855113,3264.7,3264.6,3.40568424]
["bitfinex","ETHUSD",1642132203705,2.80105113,3264.7,3264.6,3.40568424]
["bitfinex","ETHUSD",1642132204308,5.625388,3264.7,3264.6,3.40568424]
["bitfinex","ETHUSD",1642132204606,5.5255916,3264.7,3264.6,3.40568424]
["bitfinex","ETHUSD",1642132205618,2.80105113,3264.7,3264.6,3.40568424]
["bitfinex","ETHUSD",1642132206308,5.50498912,3264.7,3264.6,3.40568424]
["bitfinex","ETHUSD",1642132206509,2.80105113,3264.7,3264.6,3.40568424]
["bitfinex","ETHUSD",1642132207452,0.167963,3264.7,3264.6,3.40568424]
["bitfinex","ETHUSD",1642132208552,0.167963,3264.7,3264.6,3.10568424]
["bitfinex","ETHUSD",1642132209253,0.167963,3264.7,3264.6,3.00568424]
["bitfinex","ETHUSD",1642132209955,0.167963,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132212209,2.89690253,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132212413,4.37688655,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132212613,5.37688655,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132213014,5.37688655,3264.7,3264.6,3.00568424]
["bitfinex","ETHUSD",1642132213214,5.67688655,3264.7,3264.6,3.00568424]
["bitfinex","ETHUSD",1642132214415,8.31135175,3264.7,3264.6,3.00568424]
["bitfinex","ETHUSD",1642132214849,8.01135175,3264.7,3264.6,3.00568424]
["bitfinex","ETHUSD",1642132215047,8.01135175,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132215249,2.64794702,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132216049,1.64794702,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132216250,2.64794702,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132216650,1.64794702,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132216851,2.64794702,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132217452,1.60248402,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132217651,2.64794702,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132217853,1.64794702,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132218156,1.167963,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132218351,0.167963,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132218594,1.167963,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132218794,1.933813,3264.8,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132218995,0.045463,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132220499,0.167963,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132220701,0.167963,3264.7,3264.6,3.00568424]
["bitfinex","ETHUSD",1642132221398,3.167963,3264.7,3264.6,3.00568424]
["bitfinex","ETHUSD",1642132221597,4.167963,3264.7,3264.6,3.00568424]
["bitfinex","ETHUSD",1642132222099,4.167963,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132222353,9.1414641,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132223753,6.80256164,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132224353,6.80256164,3264.7,3264.6,3.00568424]
["bitfinex","ETHUSD",1642132224555,6.80256164,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132225756,9.14609475,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132228100,6.80256164,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132229854,6.80256164,3264.7,3264.6,3.00568424]
["bitfinex","ETHUSD",1642132230059,6.68006164,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132231159,6.80256164,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132232156,6.68006164,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132233999,6.98006164,3264.7,3264.6,3.00568424]
["bitfinex","ETHUSD",1642132234401,7.10256164,3264.7,3264.6,3.00568424]
["bitfinex","ETHUSD",1642132235802,6.80256164,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132236002,3.84802464,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132236305,3.72552464,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132236502,2.72552464,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132236701,2.68006164,3264.7,3264.6,3.00568424]
["bitfinex","ETHUSD",1642132237101,5.02295548,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132238252,6.02295548,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132240453,3.68006164,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132240854,3.64808332,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132241303,5.99097716,3264.7,3264.6,3.30568424]
["bitfinex","ETHUSD",1642132244306,5.99097716,3264.7,3264.6,3.00568424]
["bitfinex","ETHUSD",1642132244506,6.29097716,3264.7,3264.6,1.56133195]
["bitfinex","ETHUSD",1642132244760,0.76612,3264.3,3263.7,1.2189]
["bitfinex","ETHUSD",1642132244953,0.7661,3263.8,3263.3,0.2253439]
["bitfinex","ETHUSD",1642132245153,0.090926,3263.7,3263.3,0.2253439]
["bitfinex","ETHUSD",1642132245554,0.045463,3263.7,3263.3,0.2253439]
["bitfinex","ETHUSD",1642132247758,0.045463,3263.8,3263.3,0.2253439]
["bitfinex","ETHUSD",1642132248361,0.090926,3263.8,3263.3,0.2253439]
["bitfinex","ETHUSD",1642132249001,0.045463,3263.7,3263.3,0.2253439]
["bitfinex","ETHUSD",1642132249802,0.045463,3263.8,3263.3,0.2253439]
["bitfinex","ETHUSD",1642132250003,0.045463,3263.8,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132250402,0.045463,3263.8,3263.3,3.66311883]
["bitfinex","ETHUSD",1642132250603,0.045463,3263.8,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132251002,0.045463,3263.8,3263.3,3.66373335]
["bitfinex","ETHUSD",1642132251202,0.045463,3263.8,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132252107,0.090926,3263.8,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132252751,1.874076,3264.0,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132253153,0.045463,3263.8,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132253753,1.874076,3264.0,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132253953,0.045463,3263.8,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132256007,1.874076,3264.0,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132256209,0.045463,3263.8,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132257209,0.045463,3263.7,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132258908,0.038189,3263.9,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132259109,0.038189,3263.9,3263.3,3.9253439]
["bitfinex","ETHUSD",1642132259310,0.038189,3263.9,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132259509,1.68383183,3264.1,3263.3,3.3253439]
["bitfinex","ETHUSD",1642132259510,0.045463,3263.7,3263.3,3.3253439]
["bitfinex","ETHUSD",1642132259759,6.94147463,3264.1,3263.3,3.3253439]
["bitfinex","ETHUSD",1642132259960,5.3846798,3264.1,3263.3,3.3253439]
["bitfinex","ETHUSD",1642132260154,2.65471,3264.1,3263.3,3.3253439]
["bitfinex","ETHUSD",1642132260354,0.76606,3264.0,3263.3,3.3253439]
["bitfinex","ETHUSD",1642132260554,0.8886,3263.9,3263.3,3.3253439]
["bitfinex","ETHUSD",1642132261358,2.63500764,3263.8,3263.3,3.3253439]
["bitfinex","ETHUSD",1642132261558,2.63500764,3263.8,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132265115,3.23048775,3264.3,3263.6,0.01283436]
["bitfinex","ETHUSD",1642132265310,2.34199775,3264.3,3263.7,0.1225]
["bitfinex","ETHUSD",1642132265510,2.34199775,3264.3,3263.7,0.12761581]
["bitfinex","ETHUSD",1642132266115,1.23742706,3264.2,3263.7,0.12761581]
["bitfinex","ETHUSD",1642132267556,1.23742706,3264.2,3263.7,0.00511581]
["bitfinex","ETHUSD",1642132269255,0.1225,3264.1,3263.7,0.00511581]
["bitfinex","ETHUSD",1642132269456,1.35992706,3264.2,3263.6,0.00568423]
["bitfinex","ETHUSD",1642132269857,1.35992706,3264.2,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132270057,1.35992706,3264.2,3263.6,0.00568423]
["bitfinex","ETHUSD",1642132270260,1.35992706,3264.2,3263.5,0.30625265]
["bitfinex","ETHUSD",1642132270455,1.35992706,3264.2,3263.6,0.00568423]
["bitfinex","ETHUSD",1642132270859,2.91711111,3264.2,3263.6,0.00568423]
["bitfinex","ETHUSD",1642132271105,2.79461111,3264.2,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132274108,1.23742706,3264.2,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132274511,0.1225,3264.1,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132274771,4.61375718,3264.1,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132275162,1.0,3264.0,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132275362,3.14330498,3263.9,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132275566,1.0,3263.8,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132275763,2.91331215,3263.7,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132276363,2.83905124,3263.7,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132276961,0.1225,3263.7,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132279703,2.55718405,3264.0,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132279704,0.1225,3263.9,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132279905,1.55718405,3264.0,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132280303,1.55718405,3264.0,3263.4,0.12932108]
["bitfinex","ETHUSD",1642132280505,1.55718405,3264.0,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132281007,1.55718405,3264.0,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132281206,1.55718405,3264.0,3263.4,0.12932108]
["bitfinex","ETHUSD",1642132281607,1.35992706,3264.2,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132281806,1.23742706,3264.2,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132284460,1.23742706,3264.2,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132285459,2.63488756,3264.1,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132285659,2.63488756,3264.1,3263.5,0.1225]
["bitfinex","ETHUSD",1642132286116,2.63488756,3264.1,3263.6,0.00568423]
["bitfinex","ETHUSD",1642132286709,2.63488756,3264.1,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132288011,0.1225,3264.0,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132288209,2.75738756,3264.1,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132288810,2.63488756,3263.9,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132289854,2.63488756,3264.0,3263.5,0.00625265]
["bitfinex","ETHUSD",1642132290555,2.63488756,3264.0,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132290758,2.63488756,3263.8,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132290961,0.1225,3263.7,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132292361,2.63488756,3263.6,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132293359,2.63488756,3263.7,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132293612,0.1225,3263.6,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132295109,2.63488756,3263.5,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132296512,2.63488756,3263.8,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132296708,0.1225,3263.7,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132297263,2.63488756,3263.5,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132298056,2.63488756,3263.6,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132298862,2.63488756,3263.8,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132301109,3.40098756,3263.9,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132301314,0.1225,3263.8,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132302311,2.75738756,3263.8,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132302510,2.63488756,3263.8,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132303712,2.63488756,3263.7,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132304614,2.63488756,3263.8,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132305456,2.63488756,3263.6,3263.4,0.00682108]
["bitfinex","ETHUSD",1642132305657,2.63488756,3263.6,3263.3,3.55216498]
["bitfinex","ETHUSD",1642132306056,2.63488756,3263.7,3263.3,3.55216498]
["bitfinex","ETHUSD",1642132307257,2.63772968,3263.9,3263.3,3.55216498]
["bitfinex","ETHUSD",1642132307655,0.0022737,3263.8,3263.3,3.55216498]
["bitfinex","ETHUSD",1642132308056,0.00170527,3263.7,3263.3,3.55216498]
["bitfinex","ETHUSD",1642132308505,0.00113685,3263.6,3263.3,3.55216498]
["bitfinex","ETHUSD",1642132308905,0.00170527,3263.7,3263.3,3.85216498]
["bitfinex","ETHUSD",1642132309311,0.00113685,3263.6,3263.3,3.85216498]
["bitfinex","ETHUSD",1642132309708,2.63488756,3263.7,3263.3,3.85216498]
["bitfinex","ETHUSD",1642132310109,0.00113685,3263.6,3263.3,3.85216498]
["bitfinex","ETHUSD",1642132310509,0.00170527,3263.7,3263.3,3.85216498]
["bitfinex","ETHUSD",1642132310909,0.00113685,3263.6,3263.3,3.85216498]
["bitfinex","ETHUSD",1642132311308,0.00170527,3263.7,3263.3,3.85216498]
["bitfinex","ETHUSD",1642132311710,0.00113685,3263.6,3263.3,3.85216498]
["bitfinex","ETHUSD",1642132312111,2.63659283,3263.7,3263.3,3.85216498]
["bitfinex","ETHUSD",1642132312556,0.00113685,3263.6,3263.3,3.85216498]
["bitfinex","ETHUSD",1642132315758,0.00113685,3263.6,3263.3,3.55216498]
["bitfinex","ETHUSD",1642132316710,0.00113685,3263.6,3263.3,3.85216498]
["bitfinex","ETHUSD",1642132320258,0.00113685,3263.6,3263.3,3.3253439]
["bitfinex","ETHUSD",1642132321358,0.00113685,3263.6,3263.4,2.80278359]
["bitfinex","ETHUSD",1642132321558,0.00113685,3263.6,3263.5,3.444]
["bitfinex","ETHUSD",1642132321758,0.00113685,3263.6,3263.5,3.8665]
["bitfinex","ETHUSD",1642132321958,0.00113685,3263.6,3263.5,4.20412297]
["bitfinex","ETHUSD",1642132322759,0.00113685,3263.6,3263.5,1.1665]
["bitfinex","ETHUSD",1642132322958,0.00113685,3263.6,3263.5,0.5665]
["bitfinex","ETHUSD",1642132323160,0.00113685,3263.6,3263.3,3.3253439]
["bitfinex","ETHUSD",1642132323358,0.00113685,3263.6,3263.3,3.3586219]
["bitfinex","ETHUSD",1642132323608,0.00113685,3263.6,3263.4,2.90540048]
["bitfinex","ETHUSD",1642132323809,0.00113685,3263.6,3263.4,2.93980298]
["bitfinex","ETHUSD",1642132324112,0.00113685,3263.6,3263.4,3.23980298]
["bitfinex","ETHUSD",1642132324309,0.00113685,3263.6,3263.5,2.64036456]
["bitfinex","ETHUSD",1642132324509,0.00113685,3263.6,3263.5,3.0934763]
["bitfinex","ETHUSD",1642132324708,0.00113685,3263.6,3263.5,3.06286456]
["bitfinex","ETHUSD",1642132324913,0.00113685,3263.6,3263.5,3.09568364]
["bitfinex","ETHUSD",1642132327570,0.00113685,3263.6,3263.5,3.06286456]
["bitfinex","ETHUSD",1642132330069,0.00113685,3263.6,3263.5,2.94036456]
["bitfinex","ETHUSD",1642132330266,0.00113685,3263.6,3263.4,0.6167381]
["bitfinex","ETHUSD",1642132330467,0.00113685,3263.6,3263.3,3.48077263]
["bitfinex","ETHUSD",1642132330869,0.00113685,3263.6,3263.3,3.51389863]
["bitfinex","ETHUSD",1642132331521,0.00113685,3263.6,3263.4,3.58879126]
["bitfinex","ETHUSD",1642132331710,0.00113685,3263.6,3263.4,2.58879126]
["bitfinex","ETHUSD",1642132332110,0.00113685,3263.6,3263.4,0.03249631]
["bitfinex","ETHUSD",1642132332615,0.00113685,3263.6,3263.3,7.07334239]
["bitfinex","ETHUSD",1642132333011,0.00113685,3263.6,3263.3,7.10697239]
["bitfinex","ETHUSD",1642132333312,0.00113685,3263.6,3263.3,4.5410398]
["bitfinex","ETHUSD",1642132333611,0.00113685,3263.6,3263.3,4.5074098]
["bitfinex","ETHUSD",1642132334010,0.00113685,3263.6,3263.3,4.0478439]
["bitfinex","ETHUSD",1642132334410,0.00113685,3263.6,3263.3,7.09478559]
["bitfinex","ETHUSD",1642132334863,0.00113685,3263.6,3263.3,4.0478439]
["bitfinex","ETHUSD",1642132335661,0.00113685,3263.6,3263.3,3.9253439]
["bitfinex","ETHUSD",1642132336461,0.00113685,3263.6,3263.3,6.95665991]
["bitfinex","ETHUSD",1642132336662,0.00113685,3263.6,3263.4,0.03104464]
["bitfinex","ETHUSD",1642132337362,0.00113685,3263.6,3263.3,6.53097501]
["bitfinex","ETHUSD",1642132337561,0.00113685,3263.6,3263.3,3.9592249]
["bitfinex","ETHUSD",1642132337864,0.00113685,3263.6,3263.3,6.51968605]
["bitfinex","ETHUSD",1642132338511,0.00113685,3263.6,3263.4,0.03951359]
["bitfinex","ETHUSD",1642132338716,0.00113685,3263.6,3263.4,0.49905709]
["bitfinex","ETHUSD",1642132338918,0.00113685,3263.6,3263.3,3.9592249]
["bitfinex","ETHUSD",1642132339112,0.00113685,3263.6,3263.3,3.9253439]
["bitfinex","ETHUSD",1642132342369,0.00113685,3263.6,3263.3,3.3253439]
["bitfinex","ETHUSD",1642132342563,0.1225,3263.5,3263.3,3.3253439]
["bitfinex","ETHUSD",1642132342760,0.1225,3263.6,3263.3,3.3253439]
["bitfinex","ETHUSD",1642132343460,1.67968405,3263.8,3263.3,3.3253439]
["bitfinex","ETHUSD",1642132343860,1.68195775,3263.8,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132344060,1.68195775,3263.8,3263.3,3.9253439]
["bitfinex","ETHUSD",1642132344862,1.68195775,3263.8,3263.3,6.55087497]
["bitfinex","ETHUSD",1642132344863,2.63488756,3263.7,3263.3,6.55087497]
["bitfinex","ETHUSD",1642132345062,2.63488756,3263.7,3263.4,0.035134]
["bitfinex","ETHUSD",1642132345262,0.00113685,3263.6,3263.4,0.035134]
["bitfinex","ETHUSD",1642132358563,0.1225,3263.5,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132359363,0.00113685,3263.6,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132360366,2.63488756,3263.4,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132361614,0.00113685,3263.6,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132361813,0.12363685,3263.6,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132362815,0.00113685,3263.6,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132363615,0.04743606,3263.5,3263.3,3.6253439]
["bitfinex","ETHUSD",1642132363921,0.04743606,3263.5,3263.4,0.00113685]
["bitfinex","ETHUSD",1642132364415,1.69046862,3263.7,3263.4,0.00113685]
["bitfinex","ETHUSD",1642132366468,1.69046862,3263.7,3263.6,0.037496]
["bitfinex","ETHUSD",1642132366667,0.1225,3263.8,3263.4,0.00113685]
["bitfinex","ETHUSD",1642132367065,0.00113685,3263.8,3263.4,0.00113685]
["bitfinex","ETHUSD",1642132368715,0.00113685,3263.8,3263.5,0.037274]
["bitfinex","ETHUSD",1642132371018,0.00113685,3263.8,3263.4,0.00113685]
["bitfinex","ETHUSD",1642132381260,0.00113685,3263.8,3263.5,0.039718]
["bitfinex","ETHUSD",1642132381463,0.00113685,3263.8,3263.7,0.042745]
["bitfinex","ETHUSD",1642132382064,0.00113685,3263.8,3263.5,0.039718]
["bitfinex","ETHUSD",1642132383516,0.00113685,3263.8,3263.4,0.00113685]
["bitfinex","ETHUSD",1642132385318,0.00113685,3263.8,3263.5,0.039542]
["bitfinex","ETHUSD",1642132385517,0.00113685,3263.8,3263.7,2.792522]
["bitfinex","ETHUSD",1642132385919,0.00113685,3263.8,3263.7,3.092522]
["bitfinex","ETHUSD",1642132386116,0.00113685,3263.8,3263.7,0.3808136]
["bitfinex","ETHUSD",1642132386520,0.00113685,3263.8,3263.7,0.342522]
["bitfinex","ETHUSD",1642132386720,0.00113685,3263.8,3263.7,0.3801407]
["bitfinex","ETHUSD",1642132387020,0.00113685,3263.8,3263.7,0.342522]
["bitfinex","ETHUSD",1642132387275,0.00113685,3263.8,3263.7,0.042522]
["bitfinex","ETHUSD",1642132391914,0.00113685,3263.8,3263.5,1.12167623]
["bitfinex","ETHUSD",1642132392117,0.00113685,3263.8,3263.6,0.1225]
["bitfinex","ETHUSD",1642132392315,0.00113685,3263.8,3263.6,0.4225]
["bitfinex","ETHUSD",1642132392914,0.00113685,3263.8,3263.6,0.3]
["bitfinex","ETHUSD",1642132393114,0.00113685,3263.8,3263.4,1.52009375]
["bitfinex","ETHUSD",1642132393815,0.00113685,3263.8,3263.4,1.5189569]
["bitfinex","ETHUSD",1642132395664,0.00113685,3263.8,3263.4,0.6]
["bitfinex","ETHUSD",1642132395865,0.00113685,3263.8,3263.3,4.45567752]
["bitfinex","ETHUSD",1642132396065,0.00113685,3263.8,3263.3,4.4176454]
["bitfinex","ETHUSD",1642132396265,0.00113685,3263.8,3263.3,4.45271467]
["bitfinex","ETHUSD",1642132396468,0.00113685,3263.8,3263.3,4.4176454]
["bitfinex","ETHUSD",1642132396866,0.00113685,3263.8,3263.3,4.45600529]
["bitfinex","ETHUSD",1642132397068,2.63496639,3263.9,3263.3,3.9580769]
["bitfinex","ETHUSD",1642132397271,2.63496639,3263.9,3263.3,3.99527502]
["bitfinex","ETHUSD",1642132397469,2.63496639,3263.9,3263.3,4.4176434]
["bitfinex","ETHUSD",1642132397669,2.63496639,3263.9,3263.3,4.45622371]
["bitfinex","ETHUSD",1642132397874,2.63496639,3263.9,3263.3,4.4176434]
["bitfinex","ETHUSD",1642132398070,2.63496639,3263.9,3263.3,4.45608638]
["bitfinex","ETHUSD",1642132398270,2.63496639,3263.9,3263.3,3.9580769]
["bitfinex","ETHUSD",1642132398813,2.63496639,3263.9,3263.3,3.99658055]
["bitfinex","ETHUSD",1642132399015,2.63496639,3263.9,3263.3,3.9580769]
["bitfinex","ETHUSD",1642132399313,2.63496639,3263.9,3263.3,4.4176448]
["bitfinex","ETHUSD",1642132399714,2.63496639,3263.9,3263.3,4.44914192]
["bitfinex","ETHUSD",1642132399913,2.63496639,3263.9,3263.4,0.03592451]
["bitfinex","ETHUSD",1642132401212,2.63496639,3263.9,3263.4,0.49548261]
["bitfinex","ETHUSD",1642132401513,2.63496639,3263.9,3263.5,0.3]
["bitfinex","ETHUSD",1642132402016,2.63496639,3263.9,3263.5,0.6]
["bitfinex","ETHUSD",1642132404062,2.63496639,3263.9,3263.5,0.67461416]
["bitfinex","ETHUSD",1642132404463,2.63496639,3264.0,3263.5,0.67461416]
["bitfinex","ETHUSD",1642132404763,2.63724008,3264.0,3263.5,0.67461416]
["bitfinex","ETHUSD",1642132407714,2.63724008,3264.0,3263.5,0.37461416]
["bitfinex","ETHUSD",1642132408419,2.63724008,3264.0,3263.7,0.043517]
["bitfinex","ETHUSD",1642132409014,2.63724008,3264.0,3263.7,0.37812142]
["bitfinex","ETHUSD",1642132409615,2.63724008,3264.0,3263.7,0.50062142]
["bitfinex","ETHUSD",1642132409867,0.00227369,3264.0,3263.7,0.50062142]
["bitfinex","ETHUSD",1642132410270,0.00227369,3264.0,3263.7,1.41956622]
["bitfinex","ETHUSD",1642132410469,0.00227369,3264.0,3263.8,0.03869958]
["bitfinex","ETHUSD",1642132418865,0.00227369,3264.0,3263.8,0.49816738]
["bitfinex","ETHUSD",1642132421014,0.00227369,3264.0,3263.9,3.5]
["bitfinex","ETHUSD",1642132421214,0.00227369,3264.0,3263.9,0.03518096]
["bitfinex","ETHUSD",1642132421420,0.00227369,3264.0,3263.8,0.49498454]
["bitfinex","ETHUSD",1642132421616,1.10760726,3264.0,3263.8,0.49498454]
["bitfinex","ETHUSD",1642132421817,0.00170527,3263.9,3263.8,0.49498454]
["bitfinex","ETHUSD",1642132422717,0.00170527,3263.9,3263.8,0.79498454]
["bitfinex","ETHUSD",1642132422718,2.63667166,3263.9,3263.8,0.79498454]
["bitfinex","ETHUSD",1642132423519,0.00170527,3263.9,3263.8,0.79498454]
["bitfinex","ETHUSD",1642132424318,2.63667166,3263.9,3263.8,0.79498454]
["bitfinex","ETHUSD",1642132425164,0.00170527,3263.9,3263.8,0.79498454]
["bitfinex","ETHUSD",1642132426766,0.00170527,3263.9,3263.8,0.83456354]
["bitfinex","ETHUSD",1642132427564,0.00170527,3263.9,3263.8,0.83838854]
["bitfinex","ETHUSD",1642132428366,0.00170527,3263.9,3263.8,0.79498454]
["bitfinex","ETHUSD",1642132431723,0.00170527,3263.9,3263.8,0.82985954]
["bitfinex","ETHUSD",1642132437316,2.14720886,3263.9,3263.8,0.79498454]
["bitfinex","ETHUSD",1642132437515,2.14720886,3263.9,3263.8,0.49498454]
["bitfinex","ETHUSD",1642132437516,0.00170527,3263.9,3263.8,0.49498454]
["bitfinex","ETHUSD",1642132438320,2.63667166,3263.9,3263.8,0.49498454]
["bitfinex","ETHUSD",1642132438917,2.63667166,3263.9,3263.8,1.09498454]
["bitfinex","ETHUSD",1642132439117,2.63667166,3263.9,3263.8,1.0594678]
["bitfinex","ETHUSD",1642132439318,2.63667166,3263.9,3263.8,0.7594678]
["bitfinex","ETHUSD",1642132439965,2.63667166,3263.9,3263.8,0.4594678]
["bitfinex","ETHUSD",1642132441268,2.63667166,3263.9,3263.8,0.4953908]
["bitfinex","ETHUSD",1642132441465,2.63667166,3263.9,3263.8,0.7594678]
["bitfinex","ETHUSD",1642132442568,0.00170527,3263.9,3263.8,0.7594678]
["bitfinex","ETHUSD",1642132442967,0.00170527,3263.9,3263.8,1.0594678]
["bitfinex","ETHUSD",1642132443168,2.63667166,3263.9,3263.8,1.0594678]
["bitfinex","ETHUSD",1642132443369,2.63667166,3263.9,3263.8,1.1049308]
["bitfinex","ETHUSD",1642132443617,2.63667166,3263.9,3263.8,1.0594678]
["bitfinex","ETHUSD",1642132443818,0.00170527,3263.9,3263.8,1.0594678]
["bitfinex","ETHUSD",1642132444420,1.30631379,3263.9,3263.8,1.0594678]
["bitfinex","ETHUSD",1642132444621,1.30631379,3263.9,3263.8,0.7594678]
["bitfinex","ETHUSD",1642132445624,3.94128018,3263.9,3263.8,0.7594678]
["bitfinex","ETHUSD",1642132446626,2.63667166,3263.9,3263.8,0.7594678]
["bitfinex","ETHUSD",1642132446823,2.63667166,3263.9,3263.8,1.0594678]
["bitfinex","ETHUSD",1642132447123,2.63667166,3263.9,3263.8,1.1006528]
["bitfinex","ETHUSD",1642132447372,0.00170527,3263.9,3263.8,1.1006528]
["bitfinex","ETHUSD",1642132447565,0.00170527,3263.9,3263.8,1.2231528]
["bitfinex","ETHUSD",1642132448466,0.00170527,3263.9,3263.8,1.1819678]
["bitfinex","ETHUSD",1642132448664,0.00170527,3263.9,3263.8,1.0594678]
["bitfinex","ETHUSD",1642132449467,0.00170527,3263.9,3263.8,0.7594678]
["bitfinex","ETHUSD",1642132449667,0.00170527,3263.9,3263.8,1.0594678]
["bitfinex","ETHUSD",1642132450370,0.00170527,3263.9,3263.8,0.7594678]
["bitfinex","ETHUSD",1642132450567,0.00170527,3263.9,3263.8,1.0594678]
["bitfinex","ETHUSD",1642132451713,2.63496639,3264.1,3263.8,1.0594678]
["bitfinex","ETHUSD",1642132452014,0.00227369,3264.0,3263.9,0.3]
["bitfinex","ETHUSD",1642132453420,0.00227369,3264.0,3263.8,0.7594678]
["bitfinex","ETHUSD",1642132453620,0.00227369,3264.0,3263.9,0.3]
["bitfinex","ETHUSD",1642132453817,0.1225,3264.4,3263.9,0.3]
["bitfinex","ETHUSD",1642132454018,2.63496639,3264.0,3263.9,0.3]
["bitfinex","ETHUSD",1642132455068,2.63496639,3264.0,3263.9,0.335792]
["bitfinex","ETHUSD",1642132455365,2.63894535,3264.3,3264.0,0.4594733]
["bitfinex","ETHUSD",1642132455765,0.00341054,3264.2,3264.1,0.339635]
["bitfinex","ETHUSD",1642132456566,2.63837693,3264.2,3264.1,0.339635]
["bitfinex","ETHUSD",1642132458066,2.63837693,3264.2,3264.1,0.3]
["bitfinex","ETHUSD",1642132459215,2.63837693,3264.2,3264.1,0.33366364]
["bitfinex","ETHUSD",1642132460424,1.68723159,3264.7,3264.2,3.1]
["bitfinex","ETHUSD",1642132460619,1.68723159,3264.7,3264.1,3.85897831]
["bitfinex","ETHUSD",1642132460620,1.68723159,3264.7,3264.6,0.045463]
["bitfinex","ETHUSD",1642132460816,1.68723159,3264.7,3264.6,0.167963]
["bitfinex","ETHUSD",1642132461018,2.34199775,3265.0,3264.6,3.06728901]
["bitfinex","ETHUSD",1642132461217,2.34199775,3265.0,3264.9,0.045463]
["bitfinex","ETHUSD",1642132461418,2.34199775,3265.0,3264.9,1.73346502]
["bitfinex","ETHUSD",1642132461617,0.16824264,3265.1,3265.0,2.02182545]
["bitfinex","ETHUSD",1642132461819,0.16824264,3265.1,3265.0,2.17634822]
["bitfinex","ETHUSD",1642132462019,0.00511581,3265.1,3265.0,2.47634822]
["bitfinex","ETHUSD",1642132462662,0.00511581,3265.1,3265.0,3.47634822]
["bitfinex","ETHUSD",1642132462965,0.00511581,3265.1,3265.0,5.42347328]
["bitfinex","ETHUSD",1642132463563,0.00511581,3265.1,3265.0,8.52347328]
["bitfinex","ETHUSD",1642132464872,0.00511581,3265.1,3265.0,6.50164783]
["bitfinex","ETHUSD",1642132465067,0.00511581,3265.1,3265.0,3.55452277]
["bitfinex","ETHUSD",1642132467726,0.00511581,3265.1,3265.0,3.43202277]
["bitfinex","ETHUSD",1642132468427,0.00511581,3265.1,3265.0,3.4]
["bitfinex","ETHUSD",1642132468625,0.12761581,3265.1,3265.0,3.4]
["bitfinex","ETHUSD",1642132469028,0.12761581,3265.1,3265.0,3.436032]
["bitfinex","ETHUSD",1642132469227,0.00511581,3265.1,3265.0,3.436032]
["bitfinex","ETHUSD",1642132469628,0.00511581,3265.1,3265.0,3.736032]
["bitfinex","ETHUSD",1642132469864,0.00511581,3265.1,3265.0,3.436032]
["bitfinex","ETHUSD",1642132470064,0.00511581,3265.1,3265.0,3.780772]
["bitfinex","ETHUSD",1642132470266,0.00511581,3265.1,3265.0,3.736032]
["bitfinex","ETHUSD",1642132470466,0.00511581,3265.1,3265.0,3.780364]
["bitfinex","ETHUSD",1642132470869,0.00511581,3265.1,3265.0,3.736032]
["bitfinex","ETHUSD",1642132473068,0.00511581,3265.1,3265.0,3.781495]
["bitfinex","ETHUSD",1642132473272,0.00511581,3265.1,3265.0,3.736032]
["bitfinex","ETHUSD",1642132474120,0.00511581,3265.1,3265.0,3.781495]
["bitfinex","ETHUSD",1642132475620,0.00511581,3265.1,3265.0,3.736032]
["bitfinex","ETHUSD",1642132480769,0.00511581,3265.1,3265.0,6.49253625]
["bitfinex","ETHUSD",1642132481022,2.63888023,3265.1,3265.0,3.736032]
["bitfinex","ETHUSD",1642132482717,0.00511581,3265.1,3265.0,3.736032]
["bitfinex","ETHUSD",1642132483117,0.00511581,3265.1,3265.0,6.50200883]
["bitfinex","ETHUSD",1642132483521,0.00511581,3265.1,3265.0,6.47590507]
["bitfinex","ETHUSD",1642132483718,0.00511581,3265.1,3265.0,6.46145611]
["bitfinex","ETHUSD",1642132483918,0.00511581,3265.1,3265.0,3.781495]
["bitfinex","ETHUSD",1642132487771,0.00511581,3265.1,3265.0,3.736032]
["bitfinex","ETHUSD",1642132490019,0.00511581,3265.1,3265.0,3.770569]
["bitfinex","ETHUSD",1642132490218,0.00511581,3265.1,3265.0,3.736032]
["bitfinex","ETHUSD",1642132491918,0.1225,3265.6,3265.0,3.736032]
["bitfinex","ETHUSD",1642132492371,0.00738951,3265.5,3265.0,3.736032]
["bitfinex","ETHUSD",1642132492767,0.00682108,3265.4,3265.0,3.436032]
["bitfinex","ETHUSD",1642132493168,0.00625266,3265.3,3265.0,3.436032]
["bitfinex","ETHUSD",1642132493467,0.00568423,3265.2,3265.0,3.436032]
["bitfinex","ETHUSD",1642132493872,0.00511581,3265.1,3265.0,3.436032]
["bitfinex","ETHUSD",1642132494272,2.63899778,3265.1,3265.0,3.436032]
["bitfinex","ETHUSD",1642132495271,2.63899778,3265.1,3265.0,3.4]
["bitfinex","ETHUSD",1642132495670,2.58899778,3265.1,3265.0,3.4]
["bitfinex","ETHUSD",1642132496315,2.58899778,3265.1,3265.0,3.48018898]
["bitfinex","ETHUSD",1642132496522,1.56163212,3265.3,3265.0,3.48018898]
["bitfinex","ETHUSD",1642132496714,1.56163212,3265.3,3265.2,0.045463]
["bitfinex","ETHUSD",1642132496916,1.56163212,3265.3,3265.2,0.041414]
["bitfinex","ETHUSD",1642132497116,1.56276897,3265.3,3265.2,0.041414]
["bitfinex","ETHUSD",1642132497322,0.00113685,3265.3,3265.0,3.46745898]
["bitfinex","ETHUSD",1642132497518,0.00113685,3265.3,3265.0,3.51292198]
["bitfinex","ETHUSD",1642132498318,0.00113685,3265.3,3265.1,0.045463]
["bitfinex","ETHUSD",1642132498719,0.00113685,3265.3,3265.0,3.51292198]
["bitfinex","ETHUSD",1642132499125,0.00113685,3265.3,3265.0,3.46745898]
["bitfinex","ETHUSD",1642132499522,0.00113685,3265.3,3265.2,0.045463]
["bitfinex","ETHUSD",1642132499775,0.00113685,3265.3,3265.2,0.090926]
["bitfinex","ETHUSD",1642132500167,0.00113685,3265.3,3265.2,0.045463]
["bitfinex","ETHUSD",1642132500365,0.00113685,3265.3,3265.1,0.078196]
["bitfinex","ETHUSD",1642132500565,0.00113685,3265.3,3265.2,0.090926]
["bitfinex","ETHUSD",1642132500765,0.00113685,3265.3,3265.2,0.045463]
["bitfinex","ETHUSD",1642132500966,0.00113685,3265.3,3265.2,0.090926]
["bitfinex","ETHUSD",1642132501167,0.00113685,3265.3,3265.2,3.40873983]
["bitfinex","ETHUSD",1642132501366,0.00113685,3265.3,3265.2,3.74595455]
["bitfinex","ETHUSD",1642132501567,0.00113685,3265.3,3265.2,0.87214072]
["bitfinex","ETHUSD",1642132503713,0.00113685,3265.3,3265.2,0.42814072]
["bitfinex","ETHUSD",1642132504417,0.00113685,3265.3,3265.2,0.42411872]
["bitfinex","ETHUSD",1642132504616,0.00113685,3265.3,3265.2,0.432367]
["bitfinex","ETHUSD",1642132504914,0.00113685,3265.3,3265.2,0.462452]
["bitfinex","ETHUSD",1642132505314,0.00113685,3265.3,3265.2,3.12186503]
["bitfinex","ETHUSD",1642132505516,0.00113685,3265.3,3265.2,1.462452]
["bitfinex","ETHUSD",1642132505715,0.00113685,3265.3,3265.2,3.16786425]
["bitfinex","ETHUSD",1642132505915,0.00113685,3265.3,3265.2,3.14529579]
["bitfinex","ETHUSD",1642132506115,0.00113685,3265.3,3265.2,0.462452]
["bitfinex","ETHUSD",1642132506314,0.00113685,3265.3,3265.2,3.11647915]
["bitfinex","ETHUSD",1642132506918,0.00113685,3265.3,3265.2,0.462452]
["bitfinex","ETHUSD",1642132513019,0.00113685,3265.3,3265.2,4.444652]
["bitfinex","ETHUSD",1642132513418,0.00113685,3265.3,3265.2,5.444652]
["bitfinex","ETHUSD",1642132513617,0.00113685,3265.3,3265.2,2.994652]
["bitfinex","ETHUSD",1642132514519,0.00113685,3265.3,3265.2,1.994652]
["bitfinex","ETHUSD",1642132514785,0.00113685,3265.3,3265.2,2.994652]
["bitfinex","ETHUSD",1642132514971,0.00113685,3265.3,3265.2,1.994652]
["bitfinex","ETHUSD",1642132515172,0.00113685,3265.3,3265.2,2.994652]
["bitfinex","ETHUSD",1642132516469,0.00113685,3265.3,3265.2,5.7915016]
["bitfinex","ETHUSD",1642132516671,1.56163212,3265.9,3265.5,0.76518]
["bitfinex","ETHUSD",1642132516871,2.34244817,3266.2,3265.9,4.15]
["bitfinex","ETHUSD",1642132517073,4.817e-05,3266.2,3266.1,3.445463]
["bitfinex","ETHUSD",1642132517278,3.10440532,3267.0,3266.2,2.3]
["bitfinex","ETHUSD",1642132517279,6.366e-05,3266.5,3266.2,2.3]
["bitfinex","ETHUSD",1642132517572,6.366e-05,3266.5,3266.3,18.83041852]
["bitfinex","ETHUSD",1642132517773,6.366e-05,3266.5,3266.4,17.88]
["bitfinex","ETHUSD",1642132517972,6.366e-05,3266.5,3266.4,19.4790323]
["bitfinex","ETHUSD",1642132518275,0.00688474,3266.5,3266.4,19.4790323]
["bitfinex","ETHUSD",1642132519016,0.00682108,3266.5,3266.4,19.4790323]
["bitfinex","ETHUSD",1642132519217,0.00682108,3266.5,3266.4,20.2440123]
["bitfinex","ETHUSD",1642132519416,0.00682108,3266.5,3266.4,2.3640123]
["bitfinex","ETHUSD",1642132519619,0.00682108,3266.5,3266.4,5.09075255]
["bitfinex","ETHUSD",1642132519821,0.00682108,3266.5,3266.4,23.01621555]
["bitfinex","ETHUSD",1642132520217,0.00682108,3266.5,3266.4,20.2894753]
["bitfinex","ETHUSD",1642132521320,0.1224,3267.7,3266.5,4.15]
["bitfinex","ETHUSD",1642132521520,3.9505,3267.9,3267.2,0.045463]
["bitfinex","ETHUSD",1642132521719,3.9505,3267.9,3267.2,0.489463]
["bitfinex","ETHUSD",1642132521919,3.9505,3267.9,3267.2,0.789463]
["bitfinex","ETHUSD",1642132522279,0.1224,3267.8,3267.2,1.12750218]
["bitfinex","ETHUSD",1642132522668,0.1224,3267.8,3267.2,1.08203918]
["bitfinex","ETHUSD",1642132523270,0.1224,3267.8,3267.2,1.11728718]
["bitfinex","ETHUSD",1642132524370,0.1224,3267.8,3267.2,4.21728718]
["bitfinex","ETHUSD",1642132524772,0.1224,3267.8,3267.2,7.10363575]
["bitfinex","ETHUSD",1642132525171,0.1224,3267.8,3267.2,4.21728718]
["bitfinex","ETHUSD",1642132525371,0.1224,3267.8,3267.2,7.0662679]
["bitfinex","ETHUSD",1642132525771,0.1224,3267.8,3267.2,6.7662679]
["bitfinex","ETHUSD",1642132526017,0.1224,3267.8,3267.2,3.91728718]
["bitfinex","ETHUSD",1642132526216,0.1224,3267.8,3267.2,3.88203918]
["bitfinex","ETHUSD",1642132526416,3.70608882,3267.8,3267.2,3.13803918]
["bitfinex","ETHUSD",1642132526616,3.58368882,3267.8,3267.2,3.1]
["bitfinex","ETHUSD",1642132526816,2.58368882,3267.8,3267.2,3.1]
["bitfinex","ETHUSD",1642132527018,1.0,3267.7,3267.2,3.1]
["bitfinex","ETHUSD",1642132527217,1.0,3267.7,3267.2,3.13231816]
["bitfinex","ETHUSD",1642132527620,1.0,3267.8,3267.2,3.13231816]
["bitfinex","ETHUSD",1642132527817,2.35922913,3267.5,3267.2,3.13231816]
["bitfinex","ETHUSD",1642132528018,0.1224,3267.4,3267.2,3.43231816]
["bitfinex","ETHUSD",1642132528220,0.12751581,3267.4,3267.2,3.43231816]
["bitfinex","ETHUSD",1642132528416,0.00454739,3267.3,3267.2,3.43231816]
["bitfinex","ETHUSD",1642132530370,0.00454739,3267.3,3267.2,3.47778116]
["bitfinex","ETHUSD",1642132530771,0.00454739,3267.3,3267.2,3.43231816]
["bitfinex","ETHUSD",1642132530972,0.00454739,3267.3,3267.2,3.73231816]
["bitfinex","ETHUSD",1642132532376,0.00454739,3267.3,3267.2,6.59790755]
["bitfinex","ETHUSD",1642132532573,0.00454739,3267.3,3267.2,3.77634216]
["bitfinex","ETHUSD",1642132532777,4.20796554,3267.3,3267.2,3.77634216]
["bitfinex","ETHUSD",1642132533919,4.20796554,3267.3,3267.2,6.48993538]
["bitfinex","ETHUSD",1642132534119,0.00454739,3267.3,3267.2,3.77634216]
["bitfinex","ETHUSD",1642132534719,0.00454739,3267.3,3267.2,6.54253223]
["bitfinex","ETHUSD",1642132534920,0.00454739,3267.3,3267.2,3.77634216]
["bitfinex","ETHUSD",1642132535325,0.00454739,3267.3,3267.2,3.73231816]
["bitfinex","ETHUSD",1642132535521,2.63676301,3267.3,3267.2,3.77016616]
["bitfinex","ETHUSD",1642132535723,2.63676301,3267.3,3267.2,3.73231816]
["bitfinex","ETHUSD",1642132536121,2.63676301,3267.3,3267.2,3.76587316]
["bitfinex","ETHUSD",1642132537567,2.63676301,3267.3,3267.2,3.73231816]
["bitfinex","ETHUSD",1642132538267,2.63676301,3267.3,3267.2,3.76983816]
["bitfinex","ETHUSD",1642132538668,2.63676301,3267.3,3267.2,3.73231816]
["bitfinex","ETHUSD",1642132540167,2.63676301,3267.3,3267.2,3.76962316]
["bitfinex","ETHUSD",1642132540771,2.63676301,3267.3,3267.2,3.43231816]
["bitfinex","ETHUSD",1642132541817,2.63676301,3267.3,3267.2,3.73231816]
["bitfinex","ETHUSD",1642132546169,2.63676301,3267.3,3267.2,3.77778116]
["bitfinex","ETHUSD",1642132546567,2.63676301,3267.3,3267.2,3.77304316]
["bitfinex","ETHUSD",1642132546768,2.63676301,3267.3,3267.2,3.73231816]
["bitfinex","ETHUSD",1642132548372,2.63676301,3267.3,3267.2,3.76777616]
["bitfinex","ETHUSD",1642132548918,2.63676301,3267.3,3267.2,3.73231816]
["bitfinex","ETHUSD",1642132549819,2.63676301,3267.3,3267.2,3.77778116]
["bitfinex","ETHUSD",1642132550424,2.63676301,3267.3,3267.2,3.1]
["bitfinex","ETHUSD",1642132550620,2.63676301,3267.3,3267.2,3.7]
["bitfinex","ETHUSD",1642132550821,2.63676301,3267.3,3267.2,3.745463]
["bitfinex","ETHUSD",1642132552277,2.63676301,3267.3,3267.2,3.4]
["bitfinex","ETHUSD",1642132553667,2.63676301,3267.3,3267.2,3.7]
["bitfinex","ETHUSD",1642132554869,2.63676301,3267.3,3267.2,3.4]
["bitfinex","ETHUSD",1642132556423,2.63676301,3267.3,3267.2,3.438086]
["bitfinex","ETHUSD",1642132558420,2.63221562,3267.3,3267.2,3.438086]
["bitfinex","ETHUSD",1642132559420,2.63221562,3267.6,3267.2,3.738086]
["bitfinex","ETHUSD",1642132559623,2.63221562,3267.6,3267.4,0.045463]
["bitfinex","ETHUSD",1642132559872,2.63846828,3267.6,3267.4,0.045463]
["bitfinex","ETHUSD",1642132560070,2.63846828,3267.6,3267.3,0.032733]
["bitfinex","ETHUSD",1642132560272,2.63846828,3267.6,3267.5,0.045463]
["bitfinex","ETHUSD",1642132560473,2.63846828,3267.6,3267.2,3.560486]
["bitfinex","ETHUSD",1642132560874,0.00568423,3267.5,3267.2,3.560486]
["bitfinex","ETHUSD",1642132561272,0.00511581,3267.4,3267.2,3.560486]
["bitfinex","ETHUSD",1642132561675,0.00454739,3267.3,3267.2,3.560486]
["bitfinex","ETHUSD",1642132562975,0.00454739,3267.3,3267.2,3.438086]
["bitfinex","ETHUSD",1642132563621,2.63676301,3267.3,3267.2,3.438086]
["bitfinex","ETHUSD",1642132563921,2.63676301,3267.3,3267.2,3.738086]
["bitfinex","ETHUSD",1642132564119,0.00454739,3267.3,3267.2,3.438086]
["bitfinex","ETHUSD",1642132564324,0.00454739,3267.3,3267.2,6.97848735]
["bitfinex","ETHUSD",1642132564522,0.00454739,3267.3,3267.2,7.97848735]
["bitfinex","ETHUSD",1642132564718,0.00454739,3267.3,3267.2,6.97848735]
["bitfinex","ETHUSD",1642132564919,2.63676301,3267.3,3267.2,6.85621224]
["bitfinex","ETHUSD",1642132565319,2.63676301,3267.3,3267.2,4.182086]
["bitfinex","ETHUSD",1642132565522,2.63676301,3267.3,3267.2,6.84960508]
["bitfinex","ETHUSD",1642132565721,0.00454739,3267.3,3267.2,6.84960508]
["bitfinex","ETHUSD",1642132565921,0.00454739,3267.3,3267.2,4.182086]
["bitfinex","ETHUSD",1642132567025,2.63634206,3267.3,3267.2,4.182086]
["bitfinex","ETHUSD",1642132569472,0.1224,3267.8,3267.3,3.5724]
["bitfinex","ETHUSD",1642132569676,0.1224,3267.8,3267.7,0.045463]
["bitfinex","ETHUSD",1642132570071,0.1224,3267.8,3267.7,0.167863]
["bitfinex","ETHUSD",1642132572325,0.1224,3267.8,3267.7,3.06512299]
["bitfinex","ETHUSD",1642132572520,0.1224,3267.8,3267.7,4.1026349]
["bitfinex","ETHUSD",1642132573121,0.1224,3267.8,3267.7,5.6320449]
["bitfinex","ETHUSD",1642132574121,0.1224,3267.8,3267.7,5.40083752]
["bitfinex","ETHUSD",1642132574320,0.1224,3267.8,3267.7,2.73478491]
["bitfinex","ETHUSD",1642132574520,0.1224,3267.8,3267.7,5.43974164]
["bitfinex","ETHUSD",1642132574786,6.97781938,3268.5,3267.7,5.88374164]
["bitfinex","ETHUSD",1642132574979,3.8736,3268.5,3268.2,0.045463]
["bitfinex","ETHUSD",1642132575174,3.8736,3268.5,3268.4,0.045463]
["bitfinex","ETHUSD",1642132575475,3.88042108,3268.5,3268.4,0.045463]
["bitfinex","ETHUSD",1642132575675,3.88042108,3268.5,3268.3,0.045463]
["bitfinex","ETHUSD",1642132575876,1.31233439,3268.4,3268.0,1.044]
["bitfinex","ETHUSD",1642132576078,1.31858705,3268.4,3268.3,0.76482]
["bitfinex","ETHUSD",1642132576275,1.31233439,3268.4,3268.3,0.76482]
["bitfinex","ETHUSD",1642132576476,1.31233439,3268.4,3268.3,1.36482]
["bitfinex","ETHUSD",1642132578520,1.31233439,3268.4,3268.3,1.401694]
["bitfinex","ETHUSD",1642132578719,1.31233439,3268.4,3268.3,1.06482]
["bitfinex","ETHUSD",1642132578922,3.8736,3268.5,3268.3,1.404627]
["bitfinex","ETHUSD",1642132579120,3.8736,3268.5,3268.4,1.574943]
["bitfinex","ETHUSD",1642132579519,0.00682108,3268.5,3268.4,1.574943]
["bitfinex","ETHUSD",1642132579719,0.00682108,3268.5,3268.4,1.52948]
["bitfinex","ETHUSD",1642132580125,1.12570603,3268.5,3268.4,1.52948]
["bitfinex","ETHUSD",1642132580322,1.24800603,3268.5,3268.4,1.52948]
["bitfinex","ETHUSD",1642132580921,1.24800603,3268.5,3268.4,1.874943]
["bitfinex","ETHUSD",1642132581621,1.12570603,3268.5,3268.4,1.874943]
["bitfinex","ETHUSD",1642132582882,0.00682108,3268.5,3268.4,1.874943]
["bitfinex","ETHUSD",1642132583082,0.00682108,3268.5,3268.4,2.874943]
["bitfinex","ETHUSD",1642132583484,0.00682108,3268.5,3268.4,1.874943]
["bitfinex","ETHUSD",1642132583883,0.00682108,3268.5,3268.4,5.31497924]
["bitfinex","ETHUSD",1642132584084,0.00682108,3268.5,3268.4,6.79170581]
["bitfinex","ETHUSD",1642132584283,1.57877513,3268.7,3268.5,0.76468]
["bitfinex","ETHUSD",1642132584485,1.57877513,3268.7,3268.6,0.045463]
["bitfinex","ETHUSD",1642132584684,1.57877513,3268.7,3268.6,0.167763]
["bitfinex","ETHUSD",1642132584883,1.57991198,3268.7,3268.6,0.167763]
["bitfinex","ETHUSD",1642132585388,0.00113685,3268.7,3268.6,0.167763]
["bitfinex","ETHUSD",1642132586023,1.57877513,3269.0,3268.8,0.76465]
["bitfinex","ETHUSD",1642132586222,1.57877513,3269.0,3268.9,0.045463]
["bitfinex","ETHUSD",1642132586623,2.35550869,3269.1,3268.9,0.045463]
["bitfinex","ETHUSD",1642132586823,1.54807511,3269.0,3268.9,0.045463]
["bitfinex","ETHUSD",1642132588028,1.54807511,3269.0,3268.8,1.80865]
["bitfinex","ETHUSD",1642132588225,0.00227369,3269.1,3268.8,1.850913]
["bitfinex","ETHUSD",1642132588427,0.00113684,3268.9,3268.8,1.850913]
["bitfinex","ETHUSD",1642132588625,0.00170527,3269.0,3268.8,1.850913]
["bitfinex","ETHUSD",1642132588826,0.00113684,3268.9,3268.8,1.80865]
["bitfinex","ETHUSD",1642132589025,2.35550869,3269.3,3268.8,5.9758365]
["bitfinex","ETHUSD",1642132589229,2.35550869,3269.3,3269.2,0.810063]
["bitfinex","ETHUSD",1642132589626,4.98638618,3269.3,3269.2,1.110063]
["bitfinex","ETHUSD",1642132589878,2.63087749,3269.3,3269.2,1.110063]
["bitfinex","ETHUSD",1642132590078,2.63087749,3269.3,3269.2,1.0646]
["bitfinex","ETHUSD",1642132590476,2.63087749,3269.3,3269.2,1.110063]
["bitfinex","ETHUSD",1642132590681,2.63087749,3269.3,3269.2,1.0646]
["bitfinex","ETHUSD",1642132591880,2.63087749,3269.4,3269.2,1.0646]
["bitfinex","ETHUSD",1642132592081,2.63087749,3269.4,3269.3,0.3]
["bitfinex","ETHUSD",1642132592279,2.63371961,3269.4,3269.3,0.345463]
["bitfinex","ETHUSD",1642132592683,2.63371961,3269.4,3269.3,0.3]
["bitfinex","ETHUSD",1642132592881,2.63371961,3269.4,3269.2,1.0646]
["bitfinex","ETHUSD",1642132593283,0.0022737,3269.3,3269.2,1.0646]
["bitfinex","ETHUSD",1642132593728,0.0022737,3269.3,3269.2,2.110063]
["bitfinex","ETHUSD",1642132594627,1.17385086,3269.3,3269.2,1.110063]
["bitfinex","ETHUSD",1642132595028,1.17385086,3269.3,3269.2,1.0646]
["bitfinex","ETHUSD",1642132595727,3.80472835,3269.3,3269.2,4.1646]
["bitfinex","ETHUSD",1642132595932,3.80472835,3269.3,3269.2,4.210063]
["bitfinex","ETHUSD",1642132596128,3.80472835,3269.3,3269.2,5.210063]
["bitfinex","ETHUSD",1642132597382,3.80472835,3269.3,3269.2,4.1646]
["bitfinex","ETHUSD",1642132598678,3.80472835,3269.3,3269.2,4.199474]
["bitfinex","ETHUSD",1642132599278,1.17385086,3269.3,3269.2,4.199474]
["bitfinex","ETHUSD",1642132599478,0.0022737,3269.3,3269.2,4.244937]
["bitfinex","ETHUSD",1642132599678,0.0022737,3269.3,3269.2,5.244937]
["bitfinex","ETHUSD",1642132600877,0.0022737,3269.3,3269.2,4.1646]
["bitfinex","ETHUSD",1642132601128,1.2090605,3269.3,3269.2,4.1646]
["bitfinex","ETHUSD",1642132601925,1.2090605,3269.3,3269.2,4.202025]
["bitfinex","ETHUSD",1642132603127,0.0022737,3269.3,3269.2,4.1646]
["bitfinex","ETHUSD",1642132603425,0.0022737,3269.3,3269.2,4.200803]
["bitfinex","ETHUSD",1642132603825,0.0022737,3269.3,3269.2,4.246266]
["bitfinex","ETHUSD",1642132604628,0.0022737,3269.3,3269.2,4.200803]
["bitfinex","ETHUSD",1642132604876,0.0022737,3269.3,3269.2,4.244615]
["bitfinex","ETHUSD",1642132605077,0.0022737,3269.3,3269.2,4.27998474]
["bitfinex","ETHUSD",1642132605876,0.0022737,3269.3,3269.2,5.27998474]
["bitfinex","ETHUSD",1642132606676,0.0022737,3269.3,3269.2,5.244615]
["bitfinex","ETHUSD",1642132607480,0.0022737,3269.3,3269.2,8.06053212]
["bitfinex","ETHUSD",1642132607679,2.83666408,3269.5,3269.2,8.51924752]
["bitfinex","ETHUSD",1642132607879,2.83666408,3269.5,3269.4,0.045463]
["bitfinex","ETHUSD",1642132608279,2.83780092,3269.5,3269.4,0.045463]
["bitfinex","ETHUSD",1642132608727,2.90798537,3269.6,3269.4,0.045463]
["bitfinex","ETHUSD",1642132608930,2.90798537,3269.6,3269.5,0.810023]
["bitfinex","ETHUSD",1642132609128,1.35058971,3269.6,3269.5,1.410023]
["bitfinex","ETHUSD",1642132609329,1.35058971,3269.6,3269.5,1.36456]
["bitfinex","ETHUSD",1642132610127,3.07817245,3269.7,3269.5,1.36456]
["bitfinex","ETHUSD",1642132610629,4.46091202,3269.7,3269.5,1.36456]
["bitfinex","ETHUSD",1642132615177,4.46091202,3269.7,3269.5,1.397314]
["bitfinex","ETHUSD",1642132616027,4.46091202,3269.7,3269.5,1.097314]
["bitfinex","ETHUSD",1642132616229,4.46091202,3269.7,3269.5,1.06456]
["bitfinex","ETHUSD",1642132616432,4.46091202,3269.7,3269.5,1.36456]
["bitfinex","ETHUSD",1642132616634,4.46091202,3269.7,3269.5,1.398142]
["bitfinex","ETHUSD",1642132617531,3.07817245,3269.7,3269.5,1.398142]
["bitfinex","ETHUSD",1642132617929,3.07817245,3269.7,3269.5,1.438849]
["bitfinex","ETHUSD",1642132620475,3.07817245,3269.7,3269.5,1.398142]
["bitfinex","ETHUSD",1642132623076,3.07817245,3269.7,3269.6,2.86360116]
["bitfinex","ETHUSD",1642132623534,3.0793093,3269.7,3269.6,2.86360116]
["bitfinex","ETHUSD",1642132623935,3.0793093,3269.7,3269.6,2.6597869]
["bitfinex","ETHUSD",1642132624736,3.0793093,3269.7,3269.5,1.430875]
["bitfinex","ETHUSD",1642132625235,3.0793093,3269.7,3269.5,1.398142]
["bitfinex","ETHUSD",1642132627879,3.0793093,3269.7,3269.5,4.07464088]
["bitfinex","ETHUSD",1642132628379,3.0793093,3269.7,3269.6,2.7763427]
["bitfinex","ETHUSD",1642132628580,3.0793093,3269.7,3269.6,2.8986427]
["bitfinex","ETHUSD",1642132629478,3.713,3269.8,3269.6,2.8986427]
["bitfinex","ETHUSD",1642132629881,3.713,3269.8,3269.7,1.52907]
["bitfinex","ETHUSD",1642132630078,3.31968081,3269.9,3269.7,2.163345]
["bitfinex","ETHUSD",1642132630279,3.31968081,3269.9,3269.7,2.927875]
["bitfinex","ETHUSD",1642132631432,3.31968081,3269.9,3269.8,3.6145686]
["bitfinex","ETHUSD",1642132631632,3.31968081,3269.9,3269.8,3.6600316]
["bitfinex","ETHUSD",1642132631832,3.32081766,3269.9,3269.8,3.6600316]
["bitfinex","ETHUSD",1642132632634,3.32081766,3269.9,3269.8,4.6600316]
["bitfinex","ETHUSD",1642132633434,3.32081766,3269.9,3269.8,4.62109664]
["bitfinex","ETHUSD",1642132634236,3.32081766,3269.9,3269.8,4.66077436]
["bitfinex","ETHUSD",1642132634899,3.32081766,3269.9,3269.8,1.84967072]
["bitfinex","ETHUSD",1642132635094,3.32081766,3269.9,3269.8,1.809993]
["bitfinex","ETHUSD",1642132635593,3.32081766,3269.9,3269.8,4.49115651]
["bitfinex","ETHUSD",1642132635794,3.32081766,3269.9,3269.8,4.48647452]
["bitfinex","ETHUSD",1642132636595,3.32081766,3269.9,3269.8,1.809993]
["bitfinex","ETHUSD",1642132637697,3.32081766,3269.9,3269.8,4.70340459]
["bitfinex","ETHUSD",1642132638097,3.32081766,3269.9,3269.8,4.52942207]
["bitfinex","ETHUSD",1642132638297,3.32081766,3269.9,3269.8,1.809993]
["bitfinex","ETHUSD",1642132638530,3.32081766,3269.9,3269.8,4.49011464]
["bitfinex","ETHUSD",1642132639533,3.32081766,3269.9,3269.8,1.809993]
["bitfinex","ETHUSD",1642132641334,3.32081766,3269.9,3269.8,4.54773791]
["bitfinex","ETHUSD",1642132641534,3.32081766,3269.9,3269.8,1.809993]
["bitfinex","ETHUSD",1642132641734,3.32081766,3269.9,3269.8,1.76453]
["bitfinex","ETHUSD",1642132642785,3.32081766,3269.9,3269.8,4.48297117]
["bitfinex","ETHUSD",1642132642977,3.32081766,3269.9,3269.8,4.44438437]
["bitfinex","ETHUSD",1642132643176,3.32081766,3269.9,3269.8,1.76453]
["bitfinex","ETHUSD",1642132643978,3.32081766,3269.9,3269.8,0.76453]
["bitfinex","ETHUSD",1642132644180,3.44311766,3269.9,3269.7,1.52907]
["bitfinex","ETHUSD",1642132644780,6.07312143,3269.9,3269.7,1.52907]
["bitfinex","ETHUSD",1642132644981,1.14821697,3269.8,3269.7,1.52907]
["bitfinex","ETHUSD",1642132645181,1.14821697,3269.8,3269.5,0.22998328]
["bitfinex","ETHUSD",1642132646027,3.77822074,3269.8,3269.5,0.032733]
["bitfinex","ETHUSD",1642132647627,2.63000377,3269.7,3269.5,0.032733]
["bitfinex","ETHUSD",1642132648429,2.63000377,3269.7,3269.6,0.76471]
["bitfinex","ETHUSD",1642132648829,2.63000377,3269.7,3269.6,1.06471]
["bitfinex","ETHUSD",1642132649028,2.63000377,3269.7,3269.6,1.36471]
["bitfinex","ETHUSD",1642132649628,3.32081766,3269.9,3269.6,1.36471]
["bitfinex","ETHUSD",1642132649629,2.63000377,3269.8,3269.6,1.36471]
["bitfinex","ETHUSD",1642132649878,1.10610431,3269.7,3269.6,1.398254]
["bitfinex","ETHUSD",1642132650079,1.10610431,3269.7,3269.6,1.36471]
["bitfinex","ETHUSD",1642132651479,3.73610808,3269.7,3269.6,1.36471]
["bitfinex","ETHUSD",1642132651679,2.63000377,3269.7,3269.6,1.36471]
["bitfinex","ETHUSD",1642132652081,2.63000377,3269.7,3269.6,1.40403]
["bitfinex","ETHUSD",1642132652882,2.63000377,3269.8,3269.6,1.6334165]
["bitfinex","ETHUSD",1642132653082,2.63000377,3269.8,3269.6,2.6334165]
["bitfinex","ETHUSD",1642132653532,2.63000377,3269.8,3269.6,1.40403]
["bitfinex","ETHUSD",1642132655034,2.63000377,3269.8,3269.6,1.36471]
["bitfinex","ETHUSD",1642132655634,2.63000377,3269.8,3269.6,1.397483]
["bitfinex","ETHUSD",1642132655938,2.63000377,3269.8,3269.6,1.097483]
["bitfinex","ETHUSD",1642132656734,2.63000377,3269.8,3269.6,0.797483]
["bitfinex","ETHUSD",1642132656940,3.57647938,3269.7,3269.2,3.1]
["bitfinex","ETHUSD",1642132657385,3.57647938,3269.7,3269.3,0.00227369]
["bitfinex","ETHUSD",1642132657780,1.10794165,3269.4,3269.3,0.00227369]
["bitfinex","ETHUSD",1642132657981,1.23024165,3269.4,3269.3,0.00227369]
["bitfinex","ETHUSD",1642132658686,0.1223,3269.4,3269.3,0.00227369]
["bitfinex","ETHUSD",1642132658881,0.1223,3269.5,3269.3,0.00227369]
["bitfinex","ETHUSD",1642132659083,3.12699419,3269.5,3269.3,0.00227369]
["bitfinex","ETHUSD",1642132659783,2.63000377,3269.4,3269.3,0.00227369]
["bitfinex","ETHUSD",1642132660582,5.59652949,3269.4,3269.3,0.00227369]
["bitfinex","ETHUSD",1642132661631,2.63000377,3269.4,3269.3,0.00227369]
["bitfinex","ETHUSD",1642132663434,3.15836029,3269.7,3269.3,0.00227369]
["bitfinex","ETHUSD",1642132663435,2.63000377,3269.6,3269.3,0.00227369]
["bitfinex","ETHUSD",1642132663634,3.00558602,3269.5,3269.3,0.00227369]
["bitfinex","ETHUSD",1642132664881,2.63000377,3269.4,3269.3,0.00227369]
["bitfinex","ETHUSD",1642132665479,2.63000377,3269.4,3269.3,0.30227369]
["bitfinex","ETHUSD",1642132667387,2.63000377,3269.5,3269.3,0.30227369]
["bitfinex","ETHUSD",1642132667783,2.63000377,3269.5,3269.4,0.00170527]
["bitfinex","ETHUSD",1642132670632,2.63000377,3269.5,3269.4,0.03536227]
["bitfinex","ETHUSD",1642132671032,2.63000377,3269.6,3269.4,0.03536227]
["bitfinex","ETHUSD",1642132671332,2.63000377,3269.6,3269.5,0.00113685]
["bitfinex","ETHUSD",1642132672880,2.17017577,3269.6,3269.5,0.00113685]
["bitfinex","ETHUSD",1642132673781,2.17017577,3269.6,3269.4,0.03443827]
["bitfinex","ETHUSD",1642132673980,2.17017577,3269.6,3269.4,0.00170527]
["bitfinex","ETHUSD",1642132674183,2.17017577,3269.6,3269.5,0.00113685]
["bitfinex","ETHUSD",1642132674386,2.17017577,3269.6,3269.4,0.08570827]
["bitfinex","ETHUSD",1642132674681,2.17017577,3269.6,3269.5,0.00113685]
["bitfinex","ETHUSD",1642132675782,2.17017577,3269.6,3269.4,0.00170527]
["bitfinex","ETHUSD",1642132678535,2.17017577,3269.6,3269.4,0.08834227]
["bitfinex","ETHUSD",1642132678735,2.17017577,3269.6,3269.4,0.04287927]
["bitfinex","ETHUSD",1642132678934,2.17017577,3269.6,3269.5,0.00113685]
["bitfinex","ETHUSD",1642132681379,2.17017577,3269.6,3269.4,0.00170527]
["bitfinex","ETHUSD",1642132681582,3.13617577,3269.6,3269.4,0.00170527]
["bitfinex","ETHUSD",1642132683381,0.966,3269.6,3269.4,0.00170527]
["bitfinex","ETHUSD",1642132684635,1.0883,3269.6,3269.4,0.00170527]
["bitfinex","ETHUSD",1642132686837,0.1223,3269.6,3269.4,0.00170527]
["bitfinex","ETHUSD",1642132689094,2.25,3269.4,3268.9,0.1223]
["bitfinex","ETHUSD",1642132689288,0.1223,3269.3,3268.9,0.1223]
["bitfinex","ETHUSD",1642132689487,0.1223,3269.3,3269.0,0.00227369]
["bitfinex","ETHUSD",1642132689787,2.75113684,3269.2,3268.9,0.00237369]
["bitfinex","ETHUSD",1642132690093,3.35674527,3269.0,3268.1,3.14146627]
["bitfinex","ETHUSD",1642132690288,0.88746,3268.9,3268.1,3.14146627]
["bitfinex","ETHUSD",1642132690485,1.56376,3268.9,3268.5,0.00284212]
["bitfinex","ETHUSD",1642132690686,0.7986,3268.9,3268.5,0.00284212]
["bitfinex","ETHUSD",1642132691532,1.1223,3268.9,3268.5,0.00284212]
["bitfinex","ETHUSD",1642132691733,0.1223,3268.9,3268.5,0.00284212]
["bitfinex","ETHUSD",1642132691934,1.1223,3268.9,3268.5,0.00284212]
["bitfinex","ETHUSD",1642132692135,0.1223,3268.9,3268.5,0.00284212]
["bitfinex","ETHUSD",1642132692334,1.1223,3268.9,3268.5,0.00284212]
["bitfinex","ETHUSD",1642132692934,0.1223,3268.9,3268.5,0.00284212]
["bitfinex","ETHUSD",1642132693133,1.1223,3268.9,3268.5,0.00284212]
["bitfinex","ETHUSD",1642132693333,2.63081122,3268.8,3268.5,0.00284212]
["bitfinex","ETHUSD",1642132695288,2.63081122,3268.8,3268.5,0.76784212]
["bitfinex","ETHUSD",1642132695582,2.63081122,3268.8,3268.6,0.0022737]
["bitfinex","ETHUSD",1642132697382,2.63081122,3268.8,3268.6,3.1022737]
["bitfinex","ETHUSD",1642132697581,2.63081122,3268.9,3268.6,3.8672537]
["bitfinex","ETHUSD",1642132697784,2.63081122,3268.9,3268.7,0.00170527]
["bitfinex","ETHUSD",1642132713391,3.78506982,3269.1,3268.7,0.00170527]
["bitfinex","ETHUSD",1642132713638,3.78506982,3269.1,3268.7,0.76665527]
["bitfinex","ETHUSD",1642132714134,2.63081122,3269.0,3268.8,0.00113685]
["bitfinex","ETHUSD",1642132715335,0.00113684,3269.2,3268.8,4.96493]
["bitfinex","ETHUSD",1642132715536,0.00113684,3269.2,3268.9,3.82331294]
["bitfinex","ETHUSD",1642132715736,0.00113684,3269.2,3268.9,4.82331294]
["bitfinex","ETHUSD",1642132715933,0.00113684,3269.2,3268.9,2.3957124]
["bitfinex","ETHUSD",1642132716138,0.00113684,3269.2,3268.9,1.93101]
["bitfinex","ETHUSD",1642132716335,0.00113684,3269.2,3268.9,3.46053]
["bitfinex","ETHUSD",1642132716534,1.57846731,3269.5,3269.0,1.76476]
["bitfinex","ETHUSD",1642132716734,1.57846731,3269.5,3269.1,0.1223]
["bitfinex","ETHUSD",1642132716935,0.00113685,3269.4,3269.1,0.1223]
["bitfinex","ETHUSD",1642132717390,3.31968081,3269.9,3269.1,0.1223]
["bitfinex","ETHUSD",1642132717391,0.00341054,3269.8,3269.1,0.1223]
["bitfinex","ETHUSD",1642132717588,0.00341054,3269.8,3269.5,0.76464]
["bitfinex","ETHUSD",1642132717786,3.31968081,3269.9,3269.5,0.76464]
["bitfinex","ETHUSD",1642132717787,0.00284212,3269.7,3269.5,0.76464]
["bitfinex","ETHUSD",1642132717986,0.00284212,3269.7,3269.5,1.06464]
["bitfinex","ETHUSD",1642132718187,0.0022737,3269.6,3269.5,1.06464]
["bitfinex","ETHUSD",1642132718790,0.0022737,3269.6,3269.5,1.18694]
["bitfinex","ETHUSD",1642132719787,0.0022737,3269.6,3269.5,1.06464]
["bitfinex","ETHUSD",1642132721337,0.0022737,3269.6,3269.5,3.76580425]
["bitfinex","ETHUSD",1642132721534,0.0022737,3269.6,3269.5,1.06464]
["bitfinex","ETHUSD",1642132724792,0.0022737,3269.6,3269.5,0.3]
["bitfinex","ETHUSD",1642132724984,0.0351657,3269.6,3269.3,1.06482]
["bitfinex","ETHUSD",1642132725187,0.1223,3269.5,3269.0,0.00113684]
["bitfinex","ETHUSD",1642132725386,0.12400527,3269.5,3269.0,0.00113684]
["bitfinex","ETHUSD",1642132725988,1.18392387,3269.1,3268.8,0.00227369]
["bitfinex","ETHUSD",1642132726188,1.18392387,3269.1,3268.9,0.00170527]
["bitfinex","ETHUSD",1642132726396,1.18392387,3269.1,3269.0,0.1223]
["bitfinex","ETHUSD",1642132726587,1.18392387,3269.1,3268.9,0.1223]
["bitfinex","ETHUSD",1642132726787,1.18392387,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642132727388,1.18392387,3269.1,3269.0,0.76601684]
["bitfinex","ETHUSD",1642132727888,0.00170527,3269.5,3269.0,6.12128835]
["bitfinex","ETHUSD",1642132728090,0.00170527,3269.5,3269.0,3.40113684]
["bitfinex","ETHUSD",1642132728735,1.28259548,3269.4,3269.2,0.76479]
["bitfinex","ETHUSD",1642132729134,1.28259548,3269.4,3269.2,1.06479]
["bitfinex","ETHUSD",1642132732784,1.28259548,3269.4,3269.3,0.3]
["bitfinex","ETHUSD",1642132733684,1.28259548,3269.4,3269.2,1.06479]
["bitfinex","ETHUSD",1642132735488,2.63024935,3269.3,3269.2,1.06479]
["bitfinex","ETHUSD",1642132745534,2.58024935,3269.3,3269.2,1.06479]
["bitfinex","ETHUSD",1642132748787,2.58024935,3269.3,3269.2,3.86440679]
["bitfinex","ETHUSD",1642132749188,2.58024935,3269.3,3269.2,4.86440679]
["bitfinex","ETHUSD",1642132749894,1.42319336,3269.4,3269.3,0.3]
["bitfinex","ETHUSD",1642132750890,1.42319336,3269.4,3269.2,1.06479]
["bitfinex","ETHUSD",1642132751735,1.42319336,3269.4,3269.3,0.3]
["bitfinex","ETHUSD",1642132751935,1.42319336,3269.4,3269.3,0.5294001]
["bitfinex","ETHUSD",1642132752540,0.00170527,3269.5,3269.3,0.5294001]
["bitfinex","ETHUSD",1642132752735,0.00170527,3269.5,3269.3,0.2294001]
["bitfinex","ETHUSD",1642132753735,1.11552823,3269.5,3269.3,0.2294001]
["bitfinex","ETHUSD",1642132754136,1.11552823,3269.5,3269.3,0.9940301]
["bitfinex","ETHUSD",1642132754537,1.11552823,3269.5,3269.3,1.2940301]
["bitfinex","ETHUSD",1642132754985,0.00170527,3269.5,3269.3,1.2940301]
["bitfinex","ETHUSD",1642132755385,0.00170527,3269.5,3269.3,0.5294001]
["bitfinex","ETHUSD",1642132755586,3.901,3269.8,3269.3,0.5294001]
["bitfinex","ETHUSD",1642132755788,3.901,3269.8,3269.5,0.76466]
["bitfinex","ETHUSD",1642132755989,0.00284212,3269.7,3269.5,0.3]
["bitfinex","ETHUSD",1642132756191,1.54531836,3269.7,3269.3,0.3]
["bitfinex","ETHUSD",1642132756389,1.54531836,3269.7,3269.2,0.3]
["bitfinex","ETHUSD",1642132756390,0.0022737,3269.6,3269.2,0.3]
["bitfinex","ETHUSD",1642132756589,0.0022737,3269.6,3269.0,4.14513684]
["bitfinex","ETHUSD",1642132756789,0.00170527,3269.5,3269.1,0.1223]
["bitfinex","ETHUSD",1642132756988,0.00170527,3269.5,3269.2,0.76483]
["bitfinex","ETHUSD",1642132757188,1.54247624,3269.7,3269.2,1.06483]
["bitfinex","ETHUSD",1642132757189,0.00113685,3269.4,3269.2,1.06483]
["bitfinex","ETHUSD",1642132757693,0.0022737,3269.6,3269.2,1.06483]
["bitfinex","ETHUSD",1642132757989,0.00170527,3269.5,3269.2,1.06483]
["bitfinex","ETHUSD",1642132758390,0.00113685,3269.4,3269.2,1.06483]
["bitfinex","ETHUSD",1642132758839,0.0022737,3269.6,3269.3,1.82946]
["bitfinex","ETHUSD",1642132759240,0.00170527,3269.5,3269.3,1.82946]
["bitfinex","ETHUSD",1642132759642,0.00113685,3269.4,3269.3,1.82946]
["bitfinex","ETHUSD",1642132763785,0.00113685,3269.4,3269.3,1.52946]
["bitfinex","ETHUSD",1642132764689,0.00113685,3269.4,3269.3,1.82946]
["bitfinex","ETHUSD",1642132766837,0.00113685,3269.4,3269.3,1.52946]
["bitfinex","ETHUSD",1642132767838,0.00113685,3269.4,3269.3,1.82946]
["bitfinex","ETHUSD",1642132774744,0.00113685,3269.4,3269.3,0.3]
["bitfinex","ETHUSD",1642132778689,0.00113685,3269.4,3269.2,1.06472]
["bitfinex","ETHUSD",1642132778690,0.12343685,3269.4,3269.2,1.06472]
["bitfinex","ETHUSD",1642132778898,0.167763,3269.3,3269.1,0.4223]
["bitfinex","ETHUSD",1642132779091,0.167763,3269.3,3269.1,0.1223]
["bitfinex","ETHUSD",1642132780294,2.63014553,3269.2,3269.1,0.1223]
["bitfinex","ETHUSD",1642132780493,2.75244553,3269.2,3269.0,3.4]
["bitfinex","ETHUSD",1642132780693,2.5723,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132781137,5.6218894,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132781336,5.40981053,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132781539,5.4096125,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132781736,2.9596125,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132781939,2.75244553,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132782138,2.67560853,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132783539,5.73292275,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132783738,2.67560853,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132784890,2.67560853,3269.1,3269.0,3.1]
["bitfinex","ETHUSD",1642132786089,2.79790853,3269.1,3269.0,3.1]
["bitfinex","ETHUSD",1642132786588,2.75244553,3269.1,3269.0,3.1]
["bitfinex","ETHUSD",1642132787589,2.63014553,3269.1,3269.0,3.1]
["bitfinex","ETHUSD",1642132787788,2.63014553,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132787990,2.67560853,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132788634,2.67560853,3269.1,3269.0,3.1]
["bitfinex","ETHUSD",1642132789636,2.67560853,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132790440,2.67560853,3269.1,3269.0,3.1]
["bitfinex","ETHUSD",1642132790838,2.67560853,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132791036,2.63014553,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132793488,2.67338353,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132794287,2.67338353,3269.1,3269.0,3.1]
["bitfinex","ETHUSD",1642132794485,2.67338353,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132794987,2.79568353,3269.1,3269.0,3.4]
["bitfinex","ETHUSD",1642132795186,2.79568353,3269.1,3269.0,3.1]
["bitfinex","ETHUSD",1642132795786,3.79568353,3269.1,3269.0,3.1]
["bitfinex","ETHUSD",1642132797837,4.84928353,3269.1,3269.0,3.1]
["bitfinex","ETHUSD",1642132798537,4.84928353,3269.1,3269.0,2.21421504]
["bitfinex","ETHUSD",1642132799537,6.35737613,3269.1,3269.0,2.21421504]
["bitfinex","ETHUSD",1642132799805,4.2,3269.0,3267.8,1.65245]
["bitfinex","ETHUSD",1642132799998,0.045463,3268.3,3267.8,1.53015]
["bitfinex","ETHUSD",1642132800191,0.045463,3268.2,3267.9,0.0073895]
["bitfinex","ETHUSD",1642132800390,0.045463,3268.0,3267.9,0.0073895]
["bitfinex","ETHUSD",1642132800590,2.33959514,3268.3,3267.9,0.0073895]
["bitfinex","ETHUSD",1642132800794,1.54159514,3268.3,3267.9,0.7724595]
["bitfinex","ETHUSD",1642132800991,1.54159514,3268.3,3267.9,1.0724595]
["bitfinex","ETHUSD",1642132801193,1.50886214,3268.3,3267.9,1.0724595]
["bitfinex","ETHUSD",1642132801389,0.032733,3268.5,3268.0,0.1223]
["bitfinex","ETHUSD",1642132801789,0.032733,3268.5,3268.0,0.4223]
["bitfinex","ETHUSD",1642132801989,0.03867159,3268.2,3268.0,0.1223]
["bitfinex","ETHUSD",1642132802290,2.66881712,3268.2,3268.1,0.76505]
["bitfinex","ETHUSD",1642132802496,2.66881712,3268.2,3268.1,1.06505]
["bitfinex","ETHUSD",1642132802695,1.02129461,3268.2,3268.1,4.51505]
["bitfinex","ETHUSD",1642132802893,1.02129461,3268.2,3268.1,4.63735]
["bitfinex","ETHUSD",1642132803090,1.02129461,3268.2,3268.1,1.48735]
["bitfinex","ETHUSD",1642132804340,1.23544589,3268.7,3268.3,0.76485]
["bitfinex","ETHUSD",1642132804542,1.20271289,3268.7,3268.4,1.36488]
["bitfinex","ETHUSD",1642132804740,1.20271289,3268.7,3268.5,0.1223]
["bitfinex","ETHUSD",1642132804941,0.032733,3268.8,3268.5,0.1223]
["bitfinex","ETHUSD",1642132805542,1.2078,3269.2,3268.6,0.76488]
["bitfinex","ETHUSD",1642132805543,0.032733,3269.0,3268.6,0.76488]
["bitfinex","ETHUSD",1642132806042,0.032733,3269.0,3268.6,1.06488]
["bitfinex","ETHUSD",1642132806342,0.032733,3269.2,3268.7,0.12514211]
["bitfinex","ETHUSD",1642132806545,0.032733,3269.3,3268.7,0.12514211]
["bitfinex","ETHUSD",1642132806742,0.045463,3269.1,3268.8,0.00227369]
["bitfinex","ETHUSD",1642132806943,0.032733,3269.4,3268.9,0.1223]
["bitfinex","ETHUSD",1642132807144,7.70127439,3269.7,3269.0,0.444]
["bitfinex","ETHUSD",1642132807398,3.82347439,3269.7,3269.1,0.1223]
["bitfinex","ETHUSD",1642132807596,0.0022737,3269.6,3269.2,0.444]
["bitfinex","ETHUSD",1642132807795,0.0022737,3269.6,3269.3,0.1223]
["bitfinex","ETHUSD",1642132807992,0.00170527,3269.5,3269.3,0.8663]
["bitfinex","ETHUSD",1642132808394,0.00113685,3269.4,3269.3,1.1663]
["bitfinex","ETHUSD",1642132808596,0.00113685,3269.4,3269.3,2.69562]
["bitfinex","ETHUSD",1642132808795,0.00113685,3269.4,3269.3,2.6250184]
["bitfinex","ETHUSD",1642132809392,0.00113685,3269.4,3269.3,3.09482286]
["bitfinex","ETHUSD",1642132810195,0.00113685,3269.4,3269.3,2.86542446]
["bitfinex","ETHUSD",1642132811943,0.00113685,3269.4,3269.3,3.16542446]
["bitfinex","ETHUSD",1642132812342,0.00113685,3269.4,3269.3,2.44312446]
["bitfinex","ETHUSD",1642132812543,0.00113685,3269.4,3269.3,1.99912446]
["bitfinex","ETHUSD",1642132812946,0.04462185,3269.4,3269.3,1.99912446]
["bitfinex","ETHUSD",1642132813343,0.00113685,3269.4,3269.3,1.99912446]
["bitfinex","ETHUSD",1642132814542,0.00113685,3269.4,3269.3,5.69912446]
["bitfinex","ETHUSD",1642132815793,0.16190185,3269.4,3269.3,3.56980446]
["bitfinex","ETHUSD",1642132816191,0.04539285,3269.4,3269.3,3.56980446]
["bitfinex","ETHUSD",1642132816992,0.04539285,3269.4,3269.3,3.86980446]
["bitfinex","ETHUSD",1642132816993,0.00113685,3269.4,3269.3,3.86980446]
["bitfinex","ETHUSD",1642132817796,0.00113685,3269.4,3269.3,4.16980446]
["bitfinex","ETHUSD",1642132817997,0.00113685,3269.4,3269.3,4.29210446]
["bitfinex","ETHUSD",1642132818199,0.032733,3269.7,3269.3,4.16980446]
["bitfinex","ETHUSD",1642132818397,0.032733,3269.7,3269.5,0.76472]
["bitfinex","ETHUSD",1642132818644,0.032733,3269.7,3269.6,0.23490223]
["bitfinex","ETHUSD",1642132818843,0.032733,3269.7,3269.6,0.46980446]
["bitfinex","ETHUSD",1642132819046,0.03443827,3269.7,3269.6,0.46980446]
["bitfinex","ETHUSD",1642132819245,0.00170527,3269.7,3269.6,0.46980446]
["bitfinex","ETHUSD",1642132819446,0.00170527,3269.7,3269.6,3.23991978]
["bitfinex","ETHUSD",1642132819646,0.1223,3269.8,3269.6,3.94715573]
["bitfinex","ETHUSD",1642132819843,0.1223,3269.8,3269.7,0.1223]
["bitfinex","ETHUSD",1642132820044,0.1223,3269.8,3269.7,2.466]
["bitfinex","ETHUSD",1642132820246,2.35550869,3270.3,3269.7,3.066]
["bitfinex","ETHUSD",1642132820445,3.48546062,3270.3,3269.9,0.76443]
["bitfinex","ETHUSD",1642132820645,1.12995193,3270.3,3270.0,0.444]
["bitfinex","ETHUSD",1642132820847,3.80269755,3270.4,3270.1,0.1223]
["bitfinex","ETHUSD",1642132821244,3.5640313,3270.2,3270.1,0.1223]
["bitfinex","ETHUSD",1642132821444,3.80269755,3270.4,3270.1,0.1223]
["bitfinex","ETHUSD",1642132821648,3.60269755,3270.4,3270.3,0.76436]
["bitfinex","ETHUSD",1642132821845,3.60269755,3270.4,3270.3,4.18978226]
["bitfinex","ETHUSD",1642132822049,0.00113684,3270.4,3270.3,5.61208226]
["bitfinex","ETHUSD",1642132822490,4.80685442,3270.7,3270.3,5.61208226]
["bitfinex","ETHUSD",1642132822693,4.80685442,3270.7,3270.5,0.76432]
["bitfinex","ETHUSD",1642132822890,4.80685442,3270.7,3270.6,0.1223]
["bitfinex","ETHUSD",1642132823091,4.80685442,3270.7,3270.6,2.87577207]
["bitfinex","ETHUSD",1642132823397,4.8085597,3270.7,3270.6,2.87577207]
["bitfinex","ETHUSD",1642132823990,4.8085597,3270.7,3270.6,3.1106743]
["bitfinex","ETHUSD",1642132824189,4.8085597,3270.7,3270.6,3.34557653]
["bitfinex","ETHUSD",1642132824590,4.8085597,3270.7,3270.6,6.44557653]
["bitfinex","ETHUSD",1642132824794,7.43773497,3270.7,3270.6,6.44557653]
["bitfinex","ETHUSD",1642132825192,7.43773497,3270.7,3270.6,3.69210446]
["bitfinex","ETHUSD",1642132825391,7.43773497,3270.7,3270.6,6.41837073]
["bitfinex","ETHUSD",1642132825896,7.43773497,3270.7,3270.6,6.29607073]
["bitfinex","ETHUSD",1642132826147,4.28571429,3270.9,3270.7,3.75]
["bitfinex","ETHUSD",1642132826345,4.28571429,3270.9,3270.8,2.994]
["bitfinex","ETHUSD",1642132826544,4.28571429,3270.9,3270.8,2.66424282]
["bitfinex","ETHUSD",1642132826745,1.99592868,3271.0,3270.9,2.15]
["bitfinex","ETHUSD",1642132826944,1.99592868,3271.0,3270.9,5.04584662]
["bitfinex","ETHUSD",1642132827146,4.52722265,3271.1,3270.9,6.04584662]
["bitfinex","ETHUSD",1642132827147,0.4117266,3271.1,3270.9,6.04584662]
["bitfinex","ETHUSD",1642132827346,0.4117266,3271.1,3271.0,2.4222]
["bitfinex","ETHUSD",1642132827545,0.4117266,3271.1,3271.0,4.50064376]
["bitfinex","ETHUSD",1642132827746,1.26205106,3271.5,3271.2,0.76412]
["bitfinex","ETHUSD",1642132827946,1.22931806,3271.5,3271.3,0.6732074]
["bitfinex","ETHUSD",1642132828146,0.15971045,3271.6,3271.4,2.29216]
["bitfinex","ETHUSD",1642132828451,0.167663,3271.5,3271.4,0.444]
["bitfinex","ETHUSD",1642132828645,1.17158082,3271.4,3271.2,0.76412]
["bitfinex","ETHUSD",1642132829047,0.00170527,3271.3,3271.2,0.76412]
["bitfinex","ETHUSD",1642132829245,0.00170527,3271.3,3271.2,0.99902223]
["bitfinex","ETHUSD",1642132829446,0.00170527,3271.3,3271.2,1.23392446]
["bitfinex","ETHUSD",1642132829647,0.00170527,3271.3,3271.2,1.53392446]
["bitfinex","ETHUSD",1642132829893,0.00170527,3271.3,3271.2,1.83392446]
["bitfinex","ETHUSD",1642132830595,0.032733,3271.5,3271.2,1.83392446]
["bitfinex","ETHUSD",1642132830794,0.15971045,3271.6,3271.3,1.5283]
["bitfinex","ETHUSD",1642132830999,0.15971045,3271.6,3271.4,0.2292465]
["bitfinex","ETHUSD",1642132831195,0.12697745,3271.6,3271.4,0.2292465]
["bitfinex","ETHUSD",1642132831398,1.69938164,3271.8,3271.4,0.6732465]
["bitfinex","ETHUSD",1642132831594,1.22114869,3271.7,3271.4,0.70695481]
["bitfinex","ETHUSD",1642132831798,0.00170527,3271.6,3271.4,1.30695481]
["bitfinex","ETHUSD",1642132832001,0.00170527,3271.6,3271.4,2.8013365]
["bitfinex","ETHUSD",1642132832197,0.00113684,3271.5,3271.4,3.83623823]
["bitfinex","ETHUSD",1642132832402,1.22114869,3271.7,3271.4,3.8013365]
["bitfinex","ETHUSD",1642132832698,0.045463,3271.5,3271.3,1.5283]
["bitfinex","ETHUSD",1642132833949,0.1222,3271.4,3271.3,1.8283]
["bitfinex","ETHUSD",1642132834351,0.1222,3271.4,3271.3,1.82943684]
["bitfinex","ETHUSD",1642132834553,0.1222,3271.4,3271.3,2.06433907]
["bitfinex","ETHUSD",1642132834750,1.57888691,3271.6,3271.3,5.3992413]
["bitfinex","ETHUSD",1642132835351,0.00170527,3271.6,3271.3,5.3992413]
["bitfinex","ETHUSD",1642132835551,0.045463,3271.4,3271.3,5.3992413]
["bitfinex","ETHUSD",1642132835752,0.038189,3271.5,3271.3,5.3992413]
["bitfinex","ETHUSD",1642132835952,0.038189,3271.5,3271.3,5.40094657]
["bitfinex","ETHUSD",1642132836155,0.038189,3271.5,3271.4,0.00227369]
["bitfinex","ETHUSD",1642132836959,0.160389,3271.5,3271.4,0.00227369]
["bitfinex","ETHUSD",1642132837396,0.167663,3271.5,3271.4,0.00227369]
["bitfinex","ETHUSD",1642132837594,0.1222,3271.5,3271.4,0.00227369]
["bitfinex","ETHUSD",1642132838392,0.1222,3271.6,3271.5,0.76424]
["bitfinex","ETHUSD",1642132838593,0.1222,3271.6,3271.5,1.06424]
["bitfinex","ETHUSD",1642132838796,0.1222,3271.6,3271.5,1.36594527]
["bitfinex","ETHUSD",1642132838993,1.21831696,3271.7,3271.5,1.36594527]
["bitfinex","ETHUSD",1642132839191,0.045463,3271.6,3271.5,0.76594527]
["bitfinex","ETHUSD",1642132839392,1.34051696,3271.7,3271.6,0.00113684]
["bitfinex","ETHUSD",1642132839593,0.1222,3271.7,3271.5,0.76594527]
["bitfinex","ETHUSD",1642132839795,0.1222,3271.7,3271.6,0.00113684]
["bitfinex","ETHUSD",1642132839993,0.1222,3271.7,3271.6,0.23603907]
["bitfinex","ETHUSD",1642132840193,0.1222,3271.7,3271.6,0.4709413]
["bitfinex","ETHUSD",1642132840593,6.8289294,3271.9,3271.6,0.7709413]
["bitfinex","ETHUSD",1642132840793,8.2884707,3271.9,3271.7,0.2750003]
["bitfinex","ETHUSD",1642132841055,8.2884707,3271.9,3271.8,0.76399]
["bitfinex","ETHUSD",1642132841056,6.71128906,3271.9,3271.8,0.76399]
["bitfinex","ETHUSD",1642132841256,6.75675206,3271.9,3271.8,0.76399]
["bitfinex","ETHUSD",1642132841459,6.74955906,3271.9,3271.8,0.76399]
["bitfinex","ETHUSD",1642132841656,6.71128906,3271.9,3271.8,0.76399]
["bitfinex","ETHUSD",1642132842257,6.71128906,3271.9,3271.8,1.06399]
["bitfinex","ETHUSD",1642132842857,6.71128906,3271.9,3271.8,1.36399]
["bitfinex","ETHUSD",1642132843459,5.25174776,3271.9,3271.8,1.36399]
["bitfinex","ETHUSD",1642132843660,5.49325613,3272.1,3271.9,3.8527873]
["bitfinex","ETHUSD",1642132843964,5.49325613,3272.1,3272.0,4.05074744]
["bitfinex","ETHUSD",1642132844160,7.07043777,3272.1,3272.0,1.044]
["bitfinex","ETHUSD",1642132844361,7.07214304,3272.1,3272.0,1.044]
["bitfinex","ETHUSD",1642132844809,8.57140383,3272.1,3272.0,1.044]
["bitfinex","ETHUSD",1642132845001,6.99422219,3272.1,3272.0,1.044]
["bitfinex","ETHUSD",1642132845204,6.99422219,3272.1,3272.0,1.40110223]
["bitfinex","ETHUSD",1642132845602,6.99422219,3272.1,3272.0,1.03600446]
["bitfinex","ETHUSD",1642132845805,6.99422219,3272.1,3272.0,0.91380446]
["bitfinex","ETHUSD",1642132846206,7.11642219,3272.1,3272.0,0.91380446]
["bitfinex","ETHUSD",1642132847003,7.11642219,3272.1,3272.0,0.46980446]
["bitfinex","ETHUSD",1642132847503,6.99422219,3272.1,3272.0,0.76980446]
["bitfinex","ETHUSD",1642132848104,11.19970148,3272.1,3272.0,0.76980446]
["bitfinex","ETHUSD",1642132848543,11.24062648,3272.1,3272.0,0.76980446]
["bitfinex","ETHUSD",1642132848942,9.66344484,3272.1,3272.0,0.76980446]
["bitfinex","ETHUSD",1642132849542,9.66114084,3272.1,3272.0,0.76980446]
["bitfinex","ETHUSD",1642132849943,9.66114084,3272.1,3272.0,0.46980446]
["bitfinex","ETHUSD",1642132850146,13.94495635,3272.1,3272.0,0.46980446]
["bitfinex","ETHUSD",1642132850344,14.06715635,3272.1,3272.0,0.46980446]
["bitfinex","ETHUSD",1642132851143,10.78334084,3272.1,3272.0,0.46980446]
["bitfinex","ETHUSD",1642132851343,10.74471984,3272.1,3272.0,0.46980446]
["bitfinex","ETHUSD",1642132851545,9.74471984,3272.1,3272.0,0.46980446]
["bitfinex","ETHUSD",1642132852599,9.79018284,3272.1,3272.0,0.46980446]
["bitfinex","ETHUSD",1642132852797,9.74471984,3272.1,3272.0,0.46980446]
["bitfinex","ETHUSD",1642132853199,11.32190148,3272.1,3272.0,0.46980446]
["bitfinex","ETHUSD",1642132854306,0.01793766,3272.0,3271.6,0.00113684]
["bitfinex","ETHUSD",1642132854499,0.045463,3271.7,3271.6,0.00113684]
["bitfinex","ETHUSD",1642132854699,0.167663,3271.7,3271.4,0.00227369]
["bitfinex","ETHUSD",1642132854899,0.1222,3271.9,3271.4,0.00227369]
["bitfinex","ETHUSD",1642132855301,0.1222,3271.9,3271.6,3.1]
["bitfinex","ETHUSD",1642132855502,4.20547929,3271.8,3271.6,3.1]
["bitfinex","ETHUSD",1642132856550,4.20547929,3271.8,3271.6,3.8642]
["bitfinex","ETHUSD",1642132856748,4.20547929,3271.8,3271.6,4.1642]
["bitfinex","ETHUSD",1642132857947,1.57718164,3271.8,3271.6,4.1642]
["bitfinex","ETHUSD",1642132858150,1.57718164,3271.8,3271.6,3.4]
["bitfinex","ETHUSD",1642132858650,0.1222,3271.7,3271.6,3.1]
["bitfinex","ETHUSD",1642132858951,0.167663,3271.7,3271.6,3.10113684]
["bitfinex","ETHUSD",1642132859654,1.57718164,3271.8,3271.6,3.10113684]
["bitfinex","ETHUSD",1642132859896,2.62829765,3271.7,3271.6,3.10113684]
["bitfinex","ETHUSD",1642132860498,1.57718164,3271.8,3271.6,3.10113684]
["bitfinex","ETHUSD",1642132860697,1.69938164,3271.8,3271.6,3.10113684]
["bitfinex","ETHUSD",1642132861097,1.73932064,3271.8,3271.6,3.10113684]
["bitfinex","ETHUSD",1642132861296,1.69938164,3271.8,3271.6,3.40113684]
["bitfinex","ETHUSD",1642132861497,1.57718164,3271.8,3271.6,3.40113684]
["bitfinex","ETHUSD",1642132861795,1.61669264,3271.8,3271.6,3.40113684]
["bitfinex","ETHUSD",1642132862201,1.61605664,3271.8,3271.6,3.40113684]
["bitfinex","ETHUSD",1642132862397,1.61605664,3271.8,3271.6,0.30113684]
["bitfinex","ETHUSD",1642132862798,1.61605664,3271.8,3271.6,0.00113684]
["bitfinex","ETHUSD",1642132862799,1.57718164,3271.8,3271.6,0.00113684]
["bitfinex","ETHUSD",1642132863001,4.8276349,3271.7,3271.6,0.00113684]
["bitfinex","ETHUSD",1642132863398,4.8276349,3271.7,3271.2,0.00341054]
["bitfinex","ETHUSD",1642132863646,1.69938164,3271.7,3271.0,0.12674738]
["bitfinex","ETHUSD",1642132863846,3.1,3271.8,3271.1,0.00397896]
["bitfinex","ETHUSD",1642132863847,3.2222,3271.8,3271.1,0.00397896]
["bitfinex","ETHUSD",1642132864047,1.44776347,3271.2,3271.1,1.53242896]
["bitfinex","ETHUSD",1642132864247,3.1,3271.8,3271.1,1.83242896]
["bitfinex","ETHUSD",1642132864447,2.62829765,3271.7,3271.1,2.25462896]
["bitfinex","ETHUSD",1642132864650,4.99409966,3271.7,3271.2,0.00341054]
["bitfinex","ETHUSD",1642132865248,4.99409966,3271.7,3271.4,0.76418]
["bitfinex","ETHUSD",1642132865449,4.99409966,3271.7,3271.4,1.06418]
["bitfinex","ETHUSD",1642132865649,4.99409966,3271.7,3271.5,0.00170527]
["bitfinex","ETHUSD",1642132865850,2.66891965,3271.7,3271.5,0.00170527]
["bitfinex","ETHUSD",1642132866049,1.35094344,3271.6,3271.5,0.00170527]
["bitfinex","ETHUSD",1642132866949,2.62829765,3271.6,3271.5,0.00170527]
["bitfinex","ETHUSD",1642132867149,2.79596065,3271.6,3271.4,8.527e-05]
["bitfinex","ETHUSD",1642132867599,2.62829765,3271.7,3271.4,8.527e-05]
["bitfinex","ETHUSD",1642132867997,2.6294345,3271.7,3271.4,8.527e-05]
["bitfinex","ETHUSD",1642132868698,2.6699485,3271.7,3271.4,8.527e-05]
["bitfinex","ETHUSD",1642132868897,2.6294345,3271.7,3271.4,8.527e-05]
["bitfinex","ETHUSD",1642132869198,0.045463,3271.6,3271.4,8.527e-05]
["bitfinex","ETHUSD",1642132869498,2.67376065,3271.6,3271.1,1.98181031]
["bitfinex","ETHUSD",1642132869696,2.62829765,3271.6,3271.1,1.98181031]
["bitfinex","ETHUSD",1642132869900,1.46419194,3271.3,3271.1,1.98181031]
["bitfinex","ETHUSD",1642132870102,1.46419194,3271.3,3271.1,1.68181031]
["bitfinex","ETHUSD",1642132870301,1.46419194,3271.3,3270.7,12.6416]
["bitfinex","ETHUSD",1642132870302,0.18049343,3271.2,3270.7,12.6416]
["bitfinex","ETHUSD",1642132870498,0.13503043,3271.2,3270.7,12.6416]
["bitfinex","ETHUSD",1642132870699,0.045463,3270.8,3270.7,12.6416]
["bitfinex","ETHUSD",1642132871146,0.045463,3270.8,3270.7,12.64614738]
["bitfinex","ETHUSD",1642132871347,0.045463,3270.8,3270.6,0.53652728]
["bitfinex","ETHUSD",1642132871348,1.19203555,3270.8,3270.6,0.53652728]
["bitfinex","ETHUSD",1642132871650,2.85,3270.6,3270.0,0.7123]
["bitfinex","ETHUSD",1642132871847,2.85,3270.6,3269.9,0.9201352]
["bitfinex","ETHUSD",1642132871848,0.045463,3270.1,3269.9,0.9201352]
["bitfinex","ETHUSD",1642132872045,0.1223,3270.0,3269.9,0.9201352]
["bitfinex","ETHUSD",1642132872248,0.1223,3270.0,3269.9,3.11269652]
["bitfinex","ETHUSD",1642132872450,0.1223,3270.0,3269.9,3.11724391]
["bitfinex","ETHUSD",1642132872647,1.5767157,3270.0,3269.9,3.11724391]
["bitfinex","ETHUSD",1642132873249,1.5767157,3270.0,3269.9,3.41724391]
["bitfinex","ETHUSD",1642132873848,1.5767157,3270.0,3269.9,3.11724391]
["bitfinex","ETHUSD",1642132874049,1.5767157,3270.0,3269.9,0.00454739]
["bitfinex","ETHUSD",1642132874451,4.20501335,3270.0,3269.5,0.00682109]
["bitfinex","ETHUSD",1642132874651,0.045463,3269.6,3269.5,0.00682109]
["bitfinex","ETHUSD",1642132874900,0.045463,3269.6,3269.2,1.65162]
["bitfinex","ETHUSD",1642132874901,0.045463,3269.6,3269.3,0.30795793]
["bitfinex","ETHUSD",1642132875104,4.08271335,3270.0,3269.5,0.00682109]
["bitfinex","ETHUSD",1642132875303,4.08271335,3270.0,3269.6,0.76464]
["bitfinex","ETHUSD",1642132875498,0.045463,3269.7,3269.6,1.06464]
["bitfinex","ETHUSD",1642132875700,2.03536,3269.6,3269.4,0.1223]
["bitfinex","ETHUSD",1642132875902,2.03536,3269.6,3269.1,0.1223]
["bitfinex","ETHUSD",1642132876199,2.03536,3269.6,3269.5,0.00682109]
["bitfinex","ETHUSD",1642132877800,2.03536,3269.6,3269.4,0.00738951]
["bitfinex","ETHUSD",1642132878202,2.145463,3269.5,3269.4,0.00738951]
["bitfinex","ETHUSD",1642132878402,3.44837545,3269.5,3269.4,0.00738951]
["bitfinex","ETHUSD",1642132878648,2.47067545,3269.5,3269.0,0.0096632]
["bitfinex","ETHUSD",1642132878847,0.045463,3269.1,3268.9,0.01023163]
["bitfinex","ETHUSD",1642132879047,0.045463,3269.0,3268.9,0.01023163]
["bitfinex","ETHUSD",1642132879647,1.41671294,3269.0,3268.9,0.01023163]
["bitfinex","ETHUSD",1642132880050,4.61608962,3269.0,3268.9,0.01023163]
["bitfinex","ETHUSD",1642132880252,1.53901294,3269.0,3268.9,0.01023163]
["bitfinex","ETHUSD",1642132880447,1.123563,3269.0,3268.7,0.01136847]
["bitfinex","ETHUSD",1642132880648,0.1223,3268.9,3268.7,0.01136847]
["bitfinex","ETHUSD",1642132880847,2.62966642,3269.5,3268.7,0.01136847]
["bitfinex","ETHUSD",1642132880848,0.1223,3269.3,3268.7,0.01136847]
["bitfinex","ETHUSD",1642132881047,0.1223,3269.4,3268.7,0.01136847]
["bitfinex","ETHUSD",1642132881348,2.62966642,3269.0,3268.8,0.76483]
["bitfinex","ETHUSD",1642132881548,2.62966642,3269.0,3268.7,0.01136847]
["bitfinex","ETHUSD",1642132881746,2.62966642,3269.0,3268.5,1.52963]
["bitfinex","ETHUSD",1642132881747,2.62966642,3269.0,3268.9,0.01023163]
["bitfinex","ETHUSD",1642132881947,2.62966642,3269.0,3268.7,0.01136847]
["bitfinex","ETHUSD",1642132882147,2.62966642,3269.0,3268.6,2.86521469]
["bitfinex","ETHUSD",1642132882400,2.62966642,3269.0,3268.6,3.01366799]
["bitfinex","ETHUSD",1642132882598,2.62966642,3269.0,3268.7,0.01136847]
["bitfinex","ETHUSD",1642132882802,2.62966642,3269.1,3268.9,0.76477]
["bitfinex","ETHUSD",1642132883097,2.62966642,3269.1,3268.9,1.06477]
["bitfinex","ETHUSD",1642132883295,2.62966642,3269.1,3269.0,0.0096632]
["bitfinex","ETHUSD",1642132883697,2.62966642,3269.5,3269.0,0.0096632]
["bitfinex","ETHUSD",1642132884095,2.62966642,3269.5,3269.1,0.76475]
["bitfinex","ETHUSD",1642132884298,1.0,3269.4,3269.1,0.76475]
["bitfinex","ETHUSD",1642132884498,0.1223,3269.3,3269.2,0.00852636]
["bitfinex","ETHUSD",1642132884899,2.1723,3269.3,3268.7,0.01136847]
["bitfinex","ETHUSD",1642132885201,4.80196642,3269.3,3268.7,0.77621847]
["bitfinex","ETHUSD",1642132885597,4.80196642,3269.3,3268.8,0.01080005]
["bitfinex","ETHUSD",1642132885798,2.70196642,3269.3,3268.8,0.01080005]
["bitfinex","ETHUSD",1642132886250,2.62966642,3269.2,3268.8,0.01080005]
["bitfinex","ETHUSD",1642132886549,0.1223,3269.1,3268.8,0.01080005]
["bitfinex","ETHUSD",1642132886748,2.62966642,3269.2,3268.8,0.01080005]
["bitfinex","ETHUSD",1642132888151,0.1223,3269.3,3268.8,0.01080005]
["bitfinex","ETHUSD",1642132888552,1.1223,3269.3,3268.8,0.01080005]
["bitfinex","ETHUSD",1642132888952,2.62966642,3269.2,3268.8,0.01080005]
["bitfinex","ETHUSD",1642132889151,1.1223,3269.1,3268.8,0.01080005]
["bitfinex","ETHUSD",1642132889351,1.1223,3269.1,3268.6,0.0119369]
["bitfinex","ETHUSD",1642132890022,1.1223,3269.1,3268.8,0.76483]
["bitfinex","ETHUSD",1642132890423,0.1223,3269.1,3268.9,0.01023163]
["bitfinex","ETHUSD",1642132890626,2.62966642,3269.2,3268.9,0.01023163]
["bitfinex","ETHUSD",1642132890822,0.1223,3269.3,3268.9,0.01023163]
["bitfinex","ETHUSD",1642132890823,2.62966642,3269.0,3268.9,0.01023163]
["bitfinex","ETHUSD",1642132891425,3.75196642,3269.0,3268.6,0.0119369]
["bitfinex","ETHUSD",1642132891624,1.0,3268.9,3268.6,0.0119369]
["bitfinex","ETHUSD",1642132891823,1.0,3268.9,3268.4,0.1223]
["bitfinex","ETHUSD",1642132891824,0.1223,3268.8,3268.5,0.01250532]
["bitfinex","ETHUSD",1642132892223,0.1223,3269.0,3268.5,0.01250532]
["bitfinex","ETHUSD",1642132892428,4.1634845,3268.8,3268.5,0.01250532]
["bitfinex","ETHUSD",1642132892624,0.1223,3268.7,3268.5,0.01250532]
["bitfinex","ETHUSD",1642132893649,6.50764306,3269.3,3268.5,0.01250532]
["bitfinex","ETHUSD",1642132893650,0.1223,3269.0,3268.5,0.01250532]
["bitfinex","ETHUSD",1642132893847,1.0,3269.2,3268.5,0.01250532]
["bitfinex","ETHUSD",1642132893848,0.1223,3269.1,3268.5,0.01250532]
["bitfinex","ETHUSD",1642132894247,1.44182845,3269.0,3268.3,0.01364217]
["bitfinex","ETHUSD",1642132894448,0.1223,3268.9,3268.3,0.01364217]
["bitfinex","ETHUSD",1642132894655,0.9776,3269.1,3268.5,0.7649]
["bitfinex","ETHUSD",1642132894850,2.63020263,3269.0,3268.5,0.7649]
["bitfinex","ETHUSD",1642132895050,2.63020263,3269.0,3268.6,0.0119369]
["bitfinex","ETHUSD",1642132895251,2.63020263,3269.0,3268.5,0.9768369]
["bitfinex","ETHUSD",1642132895549,0.00170527,3268.9,3268.5,0.9768369]
["bitfinex","ETHUSD",1642132895950,1.50980093,3268.8,3268.5,0.9768369]
["bitfinex","ETHUSD",1642132896150,1.50980093,3268.8,3268.5,0.9268369]
["bitfinex","ETHUSD",1642132896350,1.50866408,3268.8,3268.5,0.9268369]
["bitfinex","ETHUSD",1642132896751,0.0022737,3269.0,3268.5,0.9268369]
["bitfinex","ETHUSD",1642132896951,0.0022737,3269.0,3268.7,0.76486]
["bitfinex","ETHUSD",1642132897151,3.1,3268.8,3268.7,0.76486]
["bitfinex","ETHUSD",1642132897698,3.10113685,3268.8,3268.7,0.76486]
["bitfinex","ETHUSD",1642132898300,3.10113685,3268.8,3268.7,1.06486]
["bitfinex","ETHUSD",1642132900598,3.10113685,3268.8,3268.7,0.3]
["bitfinex","ETHUSD",1642132900802,3.10113685,3268.8,3268.5,0.7649]
["bitfinex","ETHUSD",1642132901047,3.10113685,3268.8,3268.5,1.0649]
["bitfinex","ETHUSD",1642132901649,5.73140864,3268.8,3268.5,1.0649]
["bitfinex","ETHUSD",1642132902653,2.63027179,3268.7,3268.5,1.0649]
["bitfinex","ETHUSD",1642132902852,2.63027179,3268.7,3268.4,0.1223]
["bitfinex","ETHUSD",1642132903254,3.10113685,3268.8,3268.4,0.1223]
["bitfinex","ETHUSD",1642132903456,0.1223,3268.7,3268.3,1.65205]
["bitfinex","ETHUSD",1642132903851,0.1223,3268.7,3268.4,0.00113684]
["bitfinex","ETHUSD",1642132904253,1.3124725,3268.6,3268.4,0.00113684]
["bitfinex","ETHUSD",1642132904899,1.3124725,3268.6,3268.2,0.76497]
["bitfinex","ETHUSD",1642132905100,1.3124725,3268.6,3268.2,1.06497]
["bitfinex","ETHUSD",1642132905301,2.75250744,3268.7,3268.3,0.00170527]
["bitfinex","ETHUSD",1642132905903,0.1223,3268.7,3268.4,0.76493]
["bitfinex","ETHUSD",1642132906103,0.1223,3268.7,3268.4,1.06493]
["bitfinex","ETHUSD",1642132906804,2.63021695,3268.6,3268.4,1.06493]
["bitfinex","ETHUSD",1642132907003,2.63021695,3268.6,3268.5,0.1529629]
["bitfinex","ETHUSD",1642132907401,2.63021695,3268.6,3268.5,3.20955267]
["bitfinex","ETHUSD",1642132907601,3.10113685,3268.8,3268.5,3.24654526]
["bitfinex","ETHUSD",1642132907903,3.10113685,3268.8,3268.6,0.7648]
["bitfinex","ETHUSD",1642132908102,3.10113685,3268.8,3268.6,1.0648]
["bitfinex","ETHUSD",1642132908300,3.10113685,3268.8,3268.7,2.64454742]
["bitfinex","ETHUSD",1642132908552,3.10113685,3268.8,3268.7,2.67286138]
["bitfinex","ETHUSD",1642132908951,3.10113685,3268.8,3268.6,1.3648]
["bitfinex","ETHUSD",1642132909153,3.10113685,3268.8,3268.6,1.4871]
["bitfinex","ETHUSD",1642132910252,3.10113685,3268.8,3268.6,1.52076483]
["bitfinex","ETHUSD",1642132910455,3.10113685,3268.8,3268.7,0.444]
["bitfinex","ETHUSD",1642132913907,3.10113685,3268.8,3268.7,3.944]
["bitfinex","ETHUSD",1642132914104,3.10113685,3268.8,3268.7,4.244]
["bitfinex","ETHUSD",1642132916353,3.10113685,3268.8,3268.7,4.28057934]
["bitfinex","ETHUSD",1642132916557,3.10113685,3268.8,3268.7,4.244]
["bitfinex","ETHUSD",1642132916954,3.10113685,3268.8,3268.7,4.3663]
["bitfinex","ETHUSD",1642132917955,3.10113685,3268.8,3268.7,4.244]
["bitfinex","ETHUSD",1642132919903,3.10113685,3268.8,3268.7,0.744]
["bitfinex","ETHUSD",1642132920800,3.10113685,3268.8,3268.7,4.244]
["bitfinex","ETHUSD",1642132923550,3.10113685,3268.8,3268.7,7.08966971]
["bitfinex","ETHUSD",1642132927152,3.10113685,3268.8,3268.7,8.08966971]
["bitfinex","ETHUSD",1642132927413,0.1223,3269.3,3269.1,1.30715457]
["bitfinex","ETHUSD",1642132927607,0.0723,3269.3,3269.2,3.55302292]
["bitfinex","ETHUSD",1642132927804,1.57709947,3270.1,3269.2,3.55302292]
["bitfinex","ETHUSD",1642132928005,7.5828,3270.2,3270.0,0.045463]
["bitfinex","ETHUSD",1642132928205,8.94389702,3270.2,3270.0,0.045463]
["bitfinex","ETHUSD",1642132928405,8.94389702,3270.2,3270.0,0.810013]
["bitfinex","ETHUSD",1642132928604,1.36109702,3270.2,3270.0,1.110013]
["bitfinex","ETHUSD",1642132929411,2.62953064,3270.1,3270.0,1.110013]
["bitfinex","ETHUSD",1642132931251,2.62953064,3270.1,3270.0,1.06455]
["bitfinex","ETHUSD",1642132931450,2.76689947,3270.5,3270.0,1.06455]
["bitfinex","ETHUSD",1642132931651,1.0,3270.4,3270.0,1.06455]
["bitfinex","ETHUSD",1642132931851,1.00909477,3270.4,3270.0,1.06455]
["bitfinex","ETHUSD",1642132932058,0.00909477,3270.4,3270.1,1.5289]
["bitfinex","ETHUSD",1642132932254,2.62939878,3270.3,3270.1,4.3975752]
["bitfinex","ETHUSD",1642132932455,2.62939878,3270.3,3270.1,4.67710926]
["bitfinex","ETHUSD",1642132932653,0.00795793,3270.2,3270.1,1.862511]
["bitfinex","ETHUSD",1642132932853,0.00795793,3270.2,3270.1,4.6845033]
["bitfinex","ETHUSD",1642132933053,0.00795793,3270.2,3270.1,1.862511]
["bitfinex","ETHUSD",1642132933952,0.00795793,3270.2,3270.1,5.3289]
["bitfinex","ETHUSD",1642132934154,0.00795793,3270.2,3270.1,3.5]
["bitfinex","ETHUSD",1642132934352,0.13025793,3270.2,3270.1,3.5]
["bitfinex","ETHUSD",1642132935200,0.13025793,3270.2,3269.9,0.1223]
["bitfinex","ETHUSD",1642132935401,2.75970185,3270.2,3269.9,0.1223]
["bitfinex","ETHUSD",1642132935701,0.0073895,3270.1,3269.9,0.1223]
["bitfinex","ETHUSD",1642132935900,0.1223,3270.0,3269.9,0.1223]
["bitfinex","ETHUSD",1642132936101,0.12912108,3270.0,3269.9,0.1223]
["bitfinex","ETHUSD",1642132936600,3.22912108,3270.0,3269.9,0.1223]
["bitfinex","ETHUSD",1642132936801,4.57835152,3270.0,3269.9,0.1223]
["bitfinex","ETHUSD",1642132938302,4.45605152,3270.0,3269.9,0.1223]
["bitfinex","ETHUSD",1642132938958,3.10682108,3270.0,3269.9,0.1223]
["bitfinex","ETHUSD",1642132940761,3.10682108,3270.0,3269.9,0.8868]
["bitfinex","ETHUSD",1642132941061,3.10682108,3270.0,3269.9,1.1868]
["bitfinex","ETHUSD",1642132941062,5.7361597,3270.0,3269.9,1.1868]
["bitfinex","ETHUSD",1642132941461,5.7361597,3270.0,3269.9,4.02491451]
["bitfinex","ETHUSD",1642132941660,5.7361597,3270.0,3269.9,1.1868]
["bitfinex","ETHUSD",1642132941961,5.7361597,3270.0,3269.9,4.05405965]
["bitfinex","ETHUSD",1642132942162,5.7361597,3270.0,3269.9,7.05875222]
["bitfinex","ETHUSD",1642132942414,5.7361597,3270.0,3269.9,3.9808]
["bitfinex","ETHUSD",1642132942607,1.57709947,3270.8,3269.9,3.9808]
["bitfinex","ETHUSD",1642132942608,1.57709947,3270.8,3270.5,0.1528583]
["bitfinex","ETHUSD",1642132942806,1.57709947,3270.9,3270.6,0.931963]
["bitfinex","ETHUSD",1642132943006,1.57709947,3270.9,3270.6,1.231963]
["bitfinex","ETHUSD",1642132943206,1.47927578,3270.8,3270.6,1.231963]
["bitfinex","ETHUSD",1642132943605,0.00397897,3270.7,3270.6,1.231963]
["bitfinex","ETHUSD",1642132944208,0.00397897,3270.7,3270.6,1.109763]
["bitfinex","ETHUSD",1642132945209,0.00397897,3270.7,3270.6,3.96928714]
["bitfinex","ETHUSD",1642132945410,0.00397897,3270.7,3270.6,1.109763]
["bitfinex","ETHUSD",1642132946549,0.00397897,3270.7,3270.6,3.95336936]
["bitfinex","ETHUSD",1642132946750,0.00397897,3270.7,3270.6,7.45336936]
["bitfinex","ETHUSD",1642132947952,3.10397897,3270.7,3270.6,7.45336936]
["bitfinex","ETHUSD",1642132950001,3.10397897,3270.7,3270.6,7.57556936]
["bitfinex","ETHUSD",1642132951401,3.10397897,3270.7,3270.6,4.731963]
["bitfinex","ETHUSD",1642132951603,3.10397897,3270.7,3270.6,4.6865]
["bitfinex","ETHUSD",1642132951802,3.10397897,3270.7,3270.6,4.9865]
["bitfinex","ETHUSD",1642132953204,3.10397897,3270.7,3270.6,4.8643]
["bitfinex","ETHUSD",1642132954249,3.10397897,3270.7,3270.6,1.3643]
["bitfinex","ETHUSD",1642132954449,3.10397897,3270.7,3270.6,4.8643]
["bitfinex","ETHUSD",1642132955051,3.10397897,3270.7,3270.6,7.75828415]
["bitfinex","ETHUSD",1642132955250,3.10397897,3270.7,3270.6,4.900945]
["bitfinex","ETHUSD",1642132955455,3.10397897,3270.7,3270.6,7.73525308]
["bitfinex","ETHUSD",1642132955651,3.10397897,3270.7,3270.6,4.900945]
["bitfinex","ETHUSD",1642132956352,3.10397897,3270.7,3270.6,4.8643]
["bitfinex","ETHUSD",1642132956752,3.10397897,3270.7,3270.6,4.5643]
["bitfinex","ETHUSD",1642132957153,3.10397897,3270.7,3270.6,4.8643]
["bitfinex","ETHUSD",1642132959102,3.10397897,3270.7,3270.6,4.5643]
["bitfinex","ETHUSD",1642132959704,3.10397897,3270.7,3270.6,4.8643]
["bitfinex","ETHUSD",1642132960103,3.10397897,3270.7,3270.6,7.70988355]
["bitfinex","ETHUSD",1642132960303,3.10397897,3270.7,3270.6,7.81900436]
["bitfinex","ETHUSD",1642132960504,3.10397897,3270.7,3270.6,4.897627]
["bitfinex","ETHUSD",1642132960707,3.10397897,3270.7,3270.6,7.77587989]
["bitfinex","ETHUSD",1642132961154,3.10397897,3270.7,3270.6,4.897627]
["bitfinex","ETHUSD",1642132961755,3.10397897,3270.7,3270.6,9.53936874]
["bitfinex","ETHUSD",1642132961952,0.1222,3271.2,3270.6,8.45080296]
["bitfinex","ETHUSD",1642132962153,0.1222,3271.2,3271.1,0.045463]
["bitfinex","ETHUSD",1642132963154,0.1222,3271.2,3271.1,3.545463]
["bitfinex","ETHUSD",1642132963360,0.1222,3271.2,3271.1,6.81271231]
["bitfinex","ETHUSD",1642132963552,0.1222,3271.2,3271.1,7.11271231]
["bitfinex","ETHUSD",1642132964156,0.1222,3271.2,3271.1,3.61271231]
["bitfinex","ETHUSD",1642132965001,0.1222,3271.2,3271.1,0.645463]
["bitfinex","ETHUSD",1642132965401,0.1222,3271.2,3271.1,0.467663]
["bitfinex","ETHUSD",1642132965600,0.1222,3271.2,3271.1,0.167663]
["bitfinex","ETHUSD",1642132966403,0.1222,3271.2,3271.1,3.04823265]
["bitfinex","ETHUSD",1642132967808,3.2222,3271.2,3271.1,3.04823265]
["bitfinex","ETHUSD",1642132968009,3.2222,3271.2,3271.1,0.167663]
["bitfinex","ETHUSD",1642132968208,3.2222,3271.2,3271.1,2.98977656]
["bitfinex","ETHUSD",1642132968409,3.2222,3271.2,3271.1,0.167663]
["bitfinex","ETHUSD",1642132970054,3.2222,3271.2,3271.1,0.045463]
["bitfinex","ETHUSD",1642132970853,3.2222,3271.2,3271.1,3.07079812]
["bitfinex","ETHUSD",1642132971054,3.2222,3271.2,3271.1,4.20106373]
["bitfinex","ETHUSD",1642132971260,5.52171782,3272.0,3271.2,3.75]
["bitfinex","ETHUSD",1642132971454,5.52171782,3272.0,3271.7,0.045463]
["bitfinex","ETHUSD",1642132971654,5.52171782,3272.0,3271.7,2.8807096]
["bitfinex","ETHUSD",1642132971655,3.94461835,3272.0,3271.7,2.8807096]
["bitfinex","ETHUSD",1642132971854,3.94461835,3272.0,3271.7,3.1807096]
["bitfinex","ETHUSD",1642132972054,3.94461835,3272.0,3271.7,0.345463]
["bitfinex","ETHUSD",1642132972506,3.94461835,3272.0,3271.8,1.064]
["bitfinex","ETHUSD",1642132972705,3.94461835,3272.0,3271.8,0.764]
["bitfinex","ETHUSD",1642132973005,6.71136972,3272.1,3271.8,1.064]
["bitfinex","ETHUSD",1642132973205,6.71136972,3272.1,3271.8,1.364]
["bitfinex","ETHUSD",1642132973406,0.0073895,3272.0,3271.8,1.39728]
["bitfinex","ETHUSD",1642132973808,0.00682108,3271.9,3271.8,1.39728]
["bitfinex","ETHUSD",1642132974307,0.00682108,3271.9,3271.8,1.364]
["bitfinex","ETHUSD",1642132975707,0.00682108,3271.9,3271.8,4.42732981]
["bitfinex","ETHUSD",1642132976759,0.00682108,3271.9,3271.8,1.364]
["bitfinex","ETHUSD",1642132978162,2.63498398,3271.9,3271.8,1.364]
["bitfinex","ETHUSD",1642132978361,2.63498398,3271.9,3271.8,0.764]
["bitfinex","ETHUSD",1642132978762,0.00682108,3271.9,3271.8,0.764]
["bitfinex","ETHUSD",1642132979565,2.63498398,3271.9,3271.8,1.064]
["bitfinex","ETHUSD",1642132979835,2.63498398,3271.9,3271.8,1.364]
["bitfinex","ETHUSD",1642132980224,2.63498398,3271.9,3271.8,1.064]
["bitfinex","ETHUSD",1642132980626,2.75718398,3271.9,3271.5,0.76414]
["bitfinex","ETHUSD",1642132980826,2.75718398,3271.9,3271.3,0.1222]
["bitfinex","ETHUSD",1642132981029,0.00625265,3271.8,3271.3,0.1222]
["bitfinex","ETHUSD",1642132981227,0.1222,3271.7,3271.3,3.6222]
["bitfinex","ETHUSD",1642132981427,0.00568423,3271.7,3271.3,3.6222]
["bitfinex","ETHUSD",1642132981631,1.56441598,3271.6,3271.3,3.6222]
["bitfinex","ETHUSD",1642132982029,0.00454738,3271.5,3271.4,0.3]
["bitfinex","ETHUSD",1642132982230,0.00454738,3271.5,3271.3,0.1222]
["bitfinex","ETHUSD",1642132982529,0.00397896,3271.4,3271.3,0.8864]
["bitfinex","ETHUSD",1642132983029,0.00454738,3271.4,3271.3,0.8864]
["bitfinex","ETHUSD",1642132983228,0.00454738,3271.4,3271.3,0.7642]
["bitfinex","ETHUSD",1642132983657,2.63271028,3271.4,3271.3,0.7642]
["bitfinex","ETHUSD",1642132983857,2.63271028,3271.4,3271.3,1.1864]
["bitfinex","ETHUSD",1642132984057,2.63271028,3271.4,3271.3,1.4864]
["bitfinex","ETHUSD",1642132986359,2.63271028,3271.4,3271.3,1.1864]
["bitfinex","ETHUSD",1642132986559,2.63271028,3271.4,3271.3,1.4864]
["bitfinex","ETHUSD",1642132986959,2.63271028,3271.4,3271.3,1.1864]
["bitfinex","ETHUSD",1642132987159,2.63271028,3271.4,3271.3,0.8864]
["bitfinex","ETHUSD",1642132987419,2.63271028,3271.4,3271.3,0.1222]
["bitfinex","ETHUSD",1642132987420,2.75491028,3271.4,3271.3,0.1222]
["bitfinex","ETHUSD",1642132988014,0.02954187,3271.3,3270.9,12.6423]
["bitfinex","ETHUSD",1642132988213,0.1222,3271.2,3270.1,20.02349994]
["bitfinex","ETHUSD",1642132988414,0.12504211,3271.2,3270.5,1.52856]
["bitfinex","ETHUSD",1642132988613,0.00227369,3271.1,3270.5,5.02856]
["bitfinex","ETHUSD",1642132989012,0.00170527,3271.0,3270.5,5.02856]
["bitfinex","ETHUSD",1642132989416,0.00113684,3270.9,3270.5,1.52856]
["bitfinex","ETHUSD",1642132989816,2.63100501,3271.2,3270.5,2.12856]
["bitfinex","ETHUSD",1642132990017,0.1222,3271.1,3270.5,2.12856]
["bitfinex","ETHUSD",1642132990215,0.12447369,3271.1,3270.5,1.82856]
["bitfinex","ETHUSD",1642132990415,0.00170527,3271.0,3270.5,2.12856]
["bitfinex","ETHUSD",1642132990817,0.00113684,3270.9,3270.5,2.162909]
["bitfinex","ETHUSD",1642132991459,0.00113684,3270.9,3270.3,1.65088]
["bitfinex","ETHUSD",1642132991663,0.1222,3270.8,3270.3,3.6222]
["bitfinex","ETHUSD",1642132991860,0.1222,3270.8,3270.4,0.00170528]
["bitfinex","ETHUSD",1642132992461,1.2462396,3270.5,3270.4,0.00170528]
["bitfinex","ETHUSD",1642132992863,1.3685396,3270.5,3270.4,0.00170528]
["bitfinex","ETHUSD",1642132993463,0.1223,3270.5,3270.4,0.00170528]
["bitfinex","ETHUSD",1642132993664,0.1223,3270.5,3270.2,0.76442]
["bitfinex","ETHUSD",1642132993863,0.1223,3270.6,3270.2,0.76442]
["bitfinex","ETHUSD",1642132994065,0.1223,3270.6,3270.3,0.0022737]
["bitfinex","ETHUSD",1642132994463,2.6281629,3270.5,3270.4,0.035131]
["bitfinex","ETHUSD",1642132994905,2.6281629,3270.5,3270.4,0.00170528]
["bitfinex","ETHUSD",1642132995308,2.6281629,3270.5,3270.3,0.0022737]
["bitfinex","ETHUSD",1642132996306,2.6281629,3270.7,3270.3,0.0022737]
["bitfinex","ETHUSD",1642132996508,0.1223,3270.6,3270.3,0.0022737]
["bitfinex","ETHUSD",1642132996909,0.1223,3270.6,3270.1,1.06785055]
["bitfinex","ETHUSD",1642132997106,2.6281629,3270.7,3270.1,1.06785055]
["bitfinex","ETHUSD",1642132997107,2.7504629,3270.7,3270.1,1.06785055]
["bitfinex","ETHUSD",1642132997411,2.6281629,3270.5,3270.1,0.76785055]
["bitfinex","ETHUSD",1642132998005,0.1223,3270.7,3270.1,0.76785055]
["bitfinex","ETHUSD",1642132998006,2.6281629,3270.6,3270.1,0.76785055]
["bitfinex","ETHUSD",1642132998206,2.6281629,3270.6,3270.5,0.045463]
["bitfinex","ETHUSD",1642132998656,1.17923684,3270.9,3270.5,0.16889985]
["bitfinex","ETHUSD",1642132998856,1.17923684,3270.9,3270.8,0.045463]
["bitfinex","ETHUSD",1642132999157,0.00113684,3270.9,3270.8,0.045463]
["bitfinex","ETHUSD",1642132999355,1.2163171,3270.9,3270.8,0.045463]
["bitfinex","ETHUSD",1642132999556,1.2163171,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642132999755,1.2163171,3270.9,3270.5,0.03441185]
["bitfinex","ETHUSD",1642132999959,1.2163171,3270.9,3270.5,0.033275]
["bitfinex","ETHUSD",1642133000659,1.2163171,3270.9,3270.4,0.00170528]
["bitfinex","ETHUSD",1642133001056,1.2163171,3270.9,3270.3,0.0022737]
["bitfinex","ETHUSD",1642133002057,1.2163171,3270.9,3270.6,0.03862]
["bitfinex","ETHUSD",1642133002507,1.2163171,3270.9,3270.7,0.034938]
["bitfinex","ETHUSD",1642133002903,0.00113684,3270.9,3270.7,0.034938]
["bitfinex","ETHUSD",1642133003504,0.00113684,3270.9,3270.4,1.397103]
["bitfinex","ETHUSD",1642133003906,0.00113684,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133005206,0.00113684,3270.9,3270.6,0.035299]
["bitfinex","ETHUSD",1642133005408,0.00113684,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133005607,0.00113684,3270.9,3270.5,0.03518685]
["bitfinex","ETHUSD",1642133005809,0.00113684,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133006457,0.00113684,3270.9,3270.5,0.03490485]
["bitfinex","ETHUSD",1642133007060,0.00113684,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133008260,0.00113684,3270.9,3270.8,0.045463]
["bitfinex","ETHUSD",1642133008462,0.00113684,3270.9,3270.8,0.03284]
["bitfinex","ETHUSD",1642133009911,0.00113684,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133010218,0.00113684,3270.9,3270.7,0.03849]
["bitfinex","ETHUSD",1642133010412,0.00113684,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133011412,0.00113684,3270.9,3270.8,0.038893]
["bitfinex","ETHUSD",1642133011612,0.00113684,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133012715,0.12333684,3270.9,3270.5,0.3]
["bitfinex","ETHUSD",1642133013112,0.12333684,3270.9,3270.3,0.0022737]
["bitfinex","ETHUSD",1642133013759,0.12333684,3270.9,3270.4,0.76437]
["bitfinex","ETHUSD",1642133013959,0.12333684,3270.9,3270.4,1.098908]
["bitfinex","ETHUSD",1642133014158,0.12333684,3270.9,3270.7,0.041929]
["bitfinex","ETHUSD",1642133014360,0.00113684,3270.9,3270.7,0.041929]
["bitfinex","ETHUSD",1642133014758,0.00113684,3270.9,3270.7,0.034749]
["bitfinex","ETHUSD",1642133014958,0.00113684,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133015159,0.00113684,3270.9,3270.6,0.036851]
["bitfinex","ETHUSD",1642133015859,0.00113684,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133016258,0.00113684,3270.9,3270.5,0.03524885]
["bitfinex","ETHUSD",1642133017313,0.00113684,3270.9,3270.6,0.76433]
["bitfinex","ETHUSD",1642133017508,0.00113684,3270.9,3270.6,0.3]
["bitfinex","ETHUSD",1642133017913,0.00113684,3270.9,3270.5,0.03524885]
["bitfinex","ETHUSD",1642133018109,0.00113684,3270.9,3270.5,0.33524885]
["bitfinex","ETHUSD",1642133019610,0.00113684,3270.9,3270.5,3.20316634]
["bitfinex","ETHUSD",1642133019811,0.00113684,3270.9,3270.5,0.33524885]
["bitfinex","ETHUSD",1642133020621,0.00113684,3270.9,3270.5,0.30113685]
["bitfinex","ETHUSD",1642133020812,0.1222,3270.8,3270.5,0.30113685]
["bitfinex","ETHUSD",1642133021069,0.1222,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133021470,0.1222,3270.9,3270.3,0.0022737]
["bitfinex","ETHUSD",1642133021869,0.1222,3270.9,3270.5,0.038779]
["bitfinex","ETHUSD",1642133023070,1.14535557,3271.0,3270.5,0.038779]
["bitfinex","ETHUSD",1642133025510,1.14535557,3271.0,3270.4,0.3]
["bitfinex","ETHUSD",1642133025710,1.14535557,3271.0,3270.3,0.1244737]
["bitfinex","ETHUSD",1642133025915,1.14535557,3271.0,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133026111,2.62894703,3270.9,3270.5,0.037901]
["bitfinex","ETHUSD",1642133026410,2.62894703,3270.9,3270.5,0.03903785]
["bitfinex","ETHUSD",1642133027310,2.62894703,3270.9,3270.6,0.76433]
["bitfinex","ETHUSD",1642133027510,2.62894703,3270.9,3270.6,1.06433]
["bitfinex","ETHUSD",1642133029257,2.62894703,3270.9,3270.5,0.03903785]
["bitfinex","ETHUSD",1642133030058,2.62894703,3270.9,3270.5,0.33903785]
["bitfinex","ETHUSD",1642133030259,2.62894703,3270.9,3270.5,0.03903785]
["bitfinex","ETHUSD",1642133031963,2.62894703,3270.9,3270.8,0.042192]
["bitfinex","ETHUSD",1642133032160,2.62894703,3270.9,3270.8,0.164392]
["bitfinex","ETHUSD",1642133032414,2.62894703,3270.9,3270.8,0.042192]
["bitfinex","ETHUSD",1642133032612,2.62894703,3270.9,3270.8,0.164392]
["bitfinex","ETHUSD",1642133033811,3.82025911,3270.9,3270.8,0.164392]
["bitfinex","ETHUSD",1642133034613,1.19131208,3270.9,3270.8,0.164392]
["bitfinex","ETHUSD",1642133035012,2.62894703,3271.5,3270.8,0.164392]
["bitfinex","ETHUSD",1642133035212,2.62894703,3271.5,3271.1,0.76421]
["bitfinex","ETHUSD",1642133035412,0.00397896,3271.4,3271.1,1.06421]
["bitfinex","ETHUSD",1642133035620,0.00397896,3271.4,3271.1,1.36421]
["bitfinex","ETHUSD",1642133035812,0.00341054,3271.3,3271.1,1.36421]
["bitfinex","ETHUSD",1642133036264,0.1222,3271.6,3271.1,1.36421]
["bitfinex","ETHUSD",1642133036265,0.00284211,3271.2,3271.1,1.36421]
["bitfinex","ETHUSD",1642133040617,0.00284211,3271.2,3271.1,0.76421]
["bitfinex","ETHUSD",1642133041617,0.00284211,3271.2,3270.9,1.82836]
["bitfinex","ETHUSD",1642133041819,0.00284211,3271.2,3271.0,0.036084]
["bitfinex","ETHUSD",1642133042017,0.00227369,3271.1,3271.0,0.036084]
["bitfinex","ETHUSD",1642133045065,0.00227369,3271.1,3271.0,0.800254]
["bitfinex","ETHUSD",1642133049510,0.00227369,3271.1,3271.0,0.036084]
["bitfinex","ETHUSD",1642133051262,0.00227369,3271.1,3270.9,2.25056]
["bitfinex","ETHUSD",1642133051669,0.00170527,3271.0,3270.9,2.25056]
["bitfinex","ETHUSD",1642133054065,0.00170527,3271.0,3270.9,2.12836]
["bitfinex","ETHUSD",1642133056512,0.00170527,3271.0,3270.9,2.168036]
["bitfinex","ETHUSD",1642133057712,0.00170527,3271.0,3270.9,1.868036]
["bitfinex","ETHUSD",1642133058565,0.00170527,3271.0,3270.9,1.82836]
["bitfinex","ETHUSD",1642133063110,0.00170527,3271.0,3270.9,2.12836]
["bitfinex","ETHUSD",1642133063711,0.00170527,3271.0,3270.9,2.25056]
["bitfinex","ETHUSD",1642133065113,0.00170527,3271.0,3270.9,2.12836]
["bitfinex","ETHUSD",1642133066363,0.00170527,3271.0,3270.9,2.25056]
["bitfinex","ETHUSD",1642133068760,0.00170527,3271.0,3270.9,2.12836]
["bitfinex","ETHUSD",1642133068960,0.00170527,3271.0,3270.9,1.82836]
["bitfinex","ETHUSD",1642133069563,0.00170527,3271.0,3270.9,0.3]
["bitfinex","ETHUSD",1642133069852,0.00170527,3271.0,3270.7,0.76433]
["bitfinex","ETHUSD",1642133070033,0.00170527,3271.0,3270.7,1.06433]
["bitfinex","ETHUSD",1642133070235,0.00113684,3270.9,3270.7,1.06433]
["bitfinex","ETHUSD",1642133073875,0.00113684,3270.9,3270.5,0.76437]
["bitfinex","ETHUSD",1642133074075,0.00113684,3270.9,3270.2,1.3179]
["bitfinex","ETHUSD",1642133074277,0.1223,3270.8,3270.2,0.1222]
["bitfinex","ETHUSD",1642133074477,0.1223,3270.8,3270.3,0.0022737]
["bitfinex","ETHUSD",1642133074876,1.28662064,3270.4,3270.3,0.0022737]
["bitfinex","ETHUSD",1642133075076,1.28662064,3270.4,3270.1,0.00341055]
["bitfinex","ETHUSD",1642133078309,1.28662064,3270.4,3270.2,0.802808]
["bitfinex","ETHUSD",1642133078509,1.28662064,3270.4,3270.2,1.102808]
["bitfinex","ETHUSD",1642133079711,0.1223,3270.8,3270.5,0.76436]
["bitfinex","ETHUSD",1642133080112,0.1223,3270.8,3270.5,1.06436]
["bitfinex","ETHUSD",1642133081066,0.1223,3270.8,3270.5,0.3]
["bitfinex","ETHUSD",1642133081262,0.00113684,3270.9,3270.3,0.797133]
["bitfinex","ETHUSD",1642133081463,1.35708215,3270.5,3270.3,1.097133]
["bitfinex","ETHUSD",1642133081662,1.35708215,3270.5,3270.4,0.00170528]
["bitfinex","ETHUSD",1642133086510,0.1223,3270.8,3270.4,0.00170528]
["bitfinex","ETHUSD",1642133086711,0.1223,3270.8,3270.5,0.76436]
["bitfinex","ETHUSD",1642133086910,0.1223,3270.8,3270.5,1.06436]
["bitfinex","ETHUSD",1642133087415,0.1223,3270.8,3270.5,0.3]
["bitfinex","ETHUSD",1642133087612,1.15146808,3270.7,3270.4,0.30170528]
["bitfinex","ETHUSD",1642133087913,1.15146808,3270.7,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133088765,1.15146808,3270.7,3270.4,0.00170528]
["bitfinex","ETHUSD",1642133088967,1.15146808,3270.7,3270.4,0.76607528]
["bitfinex","ETHUSD",1642133089366,0.00113684,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133089565,0.00113684,3270.9,3270.5,0.03416685]
["bitfinex","ETHUSD",1642133089965,0.00113684,3270.9,3270.7,0.042091]
["bitfinex","ETHUSD",1642133090165,0.00113684,3270.9,3270.5,0.03416685]
["bitfinex","ETHUSD",1642133090366,1.197092,3270.9,3270.5,0.03416685]
["bitfinex","ETHUSD",1642133091165,1.197092,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133093211,1.197092,3270.9,3270.8,0.044868]
["bitfinex","ETHUSD",1642133093413,1.197092,3270.9,3270.8,0.034433]
["bitfinex","ETHUSD",1642133093617,1.197092,3270.9,3270.6,0.1222]
["bitfinex","ETHUSD",1642133093814,1.197092,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133096664,1.197092,3270.9,3270.8,0.045463]
["bitfinex","ETHUSD",1642133098066,1.197092,3270.9,3270.7,1.103881]
["bitfinex","ETHUSD",1642133098266,1.197092,3270.9,3270.8,0.037891]
["bitfinex","ETHUSD",1642133099668,1.197092,3270.9,3270.7,1.103881]
["bitfinex","ETHUSD",1642133099910,1.197092,3270.9,3270.8,0.045463]
["bitfinex","ETHUSD",1642133102011,1.197092,3270.9,3270.7,1.103881]
["bitfinex","ETHUSD",1642133102814,0.00113684,3270.9,3270.7,1.103881]
["bitfinex","ETHUSD",1642133103015,0.00113684,3270.9,3270.8,0.045463]
["bitfinex","ETHUSD",1642133104863,0.00113684,3270.9,3270.7,1.5498785]
["bitfinex","ETHUSD",1642133105062,0.00113684,3270.9,3270.7,1.1865]
["bitfinex","ETHUSD",1642133105264,0.00113684,3270.9,3270.7,0.4222]
["bitfinex","ETHUSD",1642133105664,0.00113684,3270.9,3270.7,0.1222]
["bitfinex","ETHUSD",1642133106461,0.00113684,3270.9,3270.7,0.88649]
["bitfinex","ETHUSD",1642133106863,0.00113684,3270.9,3270.7,1.0393342]
["bitfinex","ETHUSD",1642133107164,0.00113684,3270.9,3270.7,1.3393342]
["bitfinex","ETHUSD",1642133107415,0.00113684,3270.9,3270.7,1.18649]
["bitfinex","ETHUSD",1642133109012,0.00113684,3270.9,3270.7,1.222172]
["bitfinex","ETHUSD",1642133110713,0.00113684,3270.9,3270.7,1.13712327]
["bitfinex","ETHUSD",1642133110912,0.00113684,3270.9,3270.8,0.045463]
["bitfinex","ETHUSD",1642133112963,0.00113684,3270.9,3270.7,1.18649]
["bitfinex","ETHUSD",1642133114164,0.00113684,3270.9,3270.7,1.06429]
["bitfinex","ETHUSD",1642133114569,0.00113684,3270.9,3270.6,0.1222]
["bitfinex","ETHUSD",1642133115009,0.00113684,3270.9,3270.6,0.4222]
["bitfinex","ETHUSD",1642133115409,0.00113684,3270.9,3270.6,0.1222]
["bitfinex","ETHUSD",1642133116909,0.00113684,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133117112,3.04361294,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133118665,0.00113684,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133119267,0.00113684,3270.9,3270.8,0.045463]
["bitfinex","ETHUSD",1642133122611,0.00113684,3270.9,3270.7,0.032733]
["bitfinex","ETHUSD",1642133123013,0.00113684,3270.9,3270.6,1.06431]
["bitfinex","ETHUSD",1642133123212,0.00113684,3270.9,3270.6,1.099914]
["bitfinex","ETHUSD",1642133123615,2.75078995,3271.2,3270.6,1.06431]
["bitfinex","ETHUSD",1642133123814,2.75078995,3271.2,3270.6,1.09839]
["bitfinex","ETHUSD",1642133124013,0.00227369,3271.1,3270.8,0.042557]
["bitfinex","ETHUSD",1642133124213,2.63086364,3271.1,3270.9,0.039543]
["bitfinex","ETHUSD",1642133124412,0.00170527,3271.0,3270.9,0.039543]
["bitfinex","ETHUSD",1642133124824,0.00170527,3271.0,3270.8,0.042557]
["bitfinex","ETHUSD",1642133125114,0.00113684,3270.9,3270.8,0.042557]
["bitfinex","ETHUSD",1642133125913,0.00113684,3270.9,3270.6,0.33408]
["bitfinex","ETHUSD",1642133126163,0.00113684,3270.9,3270.6,0.03408]
["bitfinex","ETHUSD",1642133130017,0.00113684,3270.9,3270.6,1.09838]
["bitfinex","ETHUSD",1642133130214,0.00113684,3270.9,3270.6,1.22058]
["bitfinex","ETHUSD",1642133131216,0.00113684,3270.9,3270.6,1.52058]
["bitfinex","ETHUSD",1642133132818,0.00113684,3270.9,3270.6,1.4865]
["bitfinex","ETHUSD",1642133133667,0.00113684,3270.9,3270.6,1.097526]
["bitfinex","ETHUSD",1642133134069,0.00113684,3270.9,3270.6,0.333226]
["bitfinex","ETHUSD",1642133134467,0.00113684,3270.9,3270.6,0.033226]
["bitfinex","ETHUSD",1642133135173,0.00113684,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133139516,2.62972679,3270.9,3270.8,0.045281]
["bitfinex","ETHUSD",1642133140717,0.00113684,3270.9,3270.8,0.045281]
["bitfinex","ETHUSD",1642133141575,0.00113684,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133141576,0.12333684,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133141773,0.87063684,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133142573,2.62858995,3270.8,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133142775,0.1222,3270.7,3270.5,0.00113685]
["bitfinex","ETHUSD",1642133143775,4.25,3270.6,3269.9,0.1223]
["bitfinex","ETHUSD",1642133143980,3.6708985,3270.5,3269.9,0.1223]
["bitfinex","ETHUSD",1642133144176,4.6708985,3270.5,3270.0,0.00284212]
["bitfinex","ETHUSD",1642133144917,4.9708985,3270.5,3270.0,0.00284212]
["bitfinex","ETHUSD",1642133145119,1.20517574,3269.5,3269.3,0.00682108]
["bitfinex","ETHUSD",1642133146122,3.40271139,3269.4,3269.3,0.00682108]
["bitfinex","ETHUSD",1642133146619,0.76484,3269.3,3268.7,0.01023162]
["bitfinex","ETHUSD",1642133146819,3.39326775,3269.2,3268.7,0.01023162]
["bitfinex","ETHUSD",1642133147618,3.39326775,3269.2,3268.5,0.01136847]
["bitfinex","ETHUSD",1642133147820,3.39326775,3269.2,3268.6,0.01080005]
["bitfinex","ETHUSD",1642133148019,3.39326775,3269.2,3268.4,0.01193689]
["bitfinex","ETHUSD",1642133148223,3.39326775,3269.2,3268.5,0.1223]
["bitfinex","ETHUSD",1642133148670,3.39326775,3269.2,3268.6,0.01080005]
["bitfinex","ETHUSD",1642133149269,4.42078859,3269.4,3268.6,0.032993]
["bitfinex","ETHUSD",1642133149469,1.2507,3269.4,3268.9,0.045463]
["bitfinex","ETHUSD",1642133149672,1.1284,3269.4,3268.9,0.045463]
["bitfinex","ETHUSD",1642133149970,1.1284,3269.4,3269.0,0.00852635]
["bitfinex","ETHUSD",1642133150274,2.6300575,3269.1,3269.0,0.00852635]
["bitfinex","ETHUSD",1642133150976,6.5855824,3269.1,3268.9,0.00909478]
["bitfinex","ETHUSD",1642133151174,1.65175,3269.1,3268.9,0.00909478]
["bitfinex","ETHUSD",1642133151372,1.65175,3269.1,3268.7,0.01023162]
["bitfinex","ETHUSD",1642133151572,0.7648354,3269.0,3268.7,0.01023162]
["bitfinex","ETHUSD",1642133152618,0.7648354,3269.0,3268.7,0.04338662]
["bitfinex","ETHUSD",1642133152818,0.7648354,3269.0,3268.8,0.040612]
["bitfinex","ETHUSD",1642133153019,0.7648354,3269.0,3268.8,0.0502752]
["bitfinex","ETHUSD",1642133153220,0.7648354,3269.0,3268.9,0.00909478]
["bitfinex","ETHUSD",1642133154220,0.7648354,3269.0,3268.8,0.0096632]
["bitfinex","ETHUSD",1642133159920,0.7647471,3269.3,3268.8,0.0096632]
["bitfinex","ETHUSD",1642133160120,3.85574729,3269.3,3268.8,0.0096632]
["bitfinex","ETHUSD",1642133160322,0.7647471,3269.3,3268.8,0.0096632]
["bitfinex","ETHUSD",1642133162521,0.7647471,3269.3,3268.9,0.037604]
["bitfinex","ETHUSD",1642133162726,3.2223,3269.4,3269.0,1.35454048]
["bitfinex","ETHUSD",1642133162926,3.1,3269.4,3269.2,0.045463]
["bitfinex","ETHUSD",1642133163124,3.1,3269.4,3269.3,0.1223]
["bitfinex","ETHUSD",1642133163325,3.1,3269.4,3269.3,0.12912108]
["bitfinex","ETHUSD",1642133163590,1.7028,3269.4,3269.3,2.82912108]
["bitfinex","ETHUSD",1642133163779,3.9696,3270.6,3270.0,1.23612524]
["bitfinex","ETHUSD",1642133163976,3.9696,3270.6,3269.4,2.1]
["bitfinex","ETHUSD",1642133163977,3.8473,3270.6,3270.5,0.045463]
["bitfinex","ETHUSD",1642133164181,1.57084938,3270.7,3270.5,0.045463]
["bitfinex","ETHUSD",1642133166279,3.8410271,3270.9,3270.5,0.045463]
["bitfinex","ETHUSD",1642133166280,2.6290467,3270.6,3270.5,0.045463]
["bitfinex","ETHUSD",1642133167922,2.63075197,3270.8,3270.5,0.045463]
["bitfinex","ETHUSD",1642133168121,2.63075197,3270.8,3270.7,0.045463]
["bitfinex","ETHUSD",1642133168524,0.00113685,3270.7,3270.2,0.032733]
["bitfinex","ETHUSD",1642133168725,0.76555025,3270.7,3270.1,0.0350067]
["bitfinex","ETHUSD",1642133168923,0.76555025,3270.7,3270.4,0.045463]
["bitfinex","ETHUSD",1642133169123,0.76555025,3270.7,3270.2,0.00170527]
["bitfinex","ETHUSD",1642133169526,2.6290467,3270.6,3270.2,0.00170527]
["bitfinex","ETHUSD",1642133169925,2.6290467,3270.6,3270.4,0.044811]
["bitfinex","ETHUSD",1642133170126,2.6290467,3270.6,3270.3,0.032733]
["bitfinex","ETHUSD",1642133170331,2.6290467,3270.6,3270.2,0.00170527]
["bitfinex","ETHUSD",1642133170729,2.6290467,3270.6,3270.1,0.0350067]
["bitfinex","ETHUSD",1642133171171,2.6290467,3270.6,3270.3,0.044564]
["bitfinex","ETHUSD",1642133171370,2.6290467,3270.6,3270.4,0.040654]
["bitfinex","ETHUSD",1642133172468,5.7290467,3270.6,3270.4,0.040654]
["bitfinex","ETHUSD",1642133172667,5.7290467,3270.6,3270.5,0.045463]
["bitfinex","ETHUSD",1642133173267,3.1,3270.6,3270.5,0.045463]
["bitfinex","ETHUSD",1642133174473,3.1,3270.6,3270.5,2.90474494]
["bitfinex","ETHUSD",1642133174668,3.1,3270.6,3270.5,3.20474494]
["bitfinex","ETHUSD",1642133175914,3.1,3270.6,3270.5,0.345463]
["bitfinex","ETHUSD",1642133176213,3.1,3270.6,3270.5,0.467763]
["bitfinex","ETHUSD",1642133176914,3.1,3270.6,3270.5,3.48960483]
["bitfinex","ETHUSD",1642133179169,3.1,3270.6,3270.5,0.467763]
["bitfinex","ETHUSD",1642133180173,3.1,3270.6,3270.5,0.345463]
["bitfinex","ETHUSD",1642133181374,3.1,3270.6,3270.5,0.045463]
["bitfinex","ETHUSD",1642133183115,3.1,3270.6,3270.5,2.90340188]
["bitfinex","ETHUSD",1642133186111,3.1,3270.6,3270.5,2.90549396]
["bitfinex","ETHUSD",1642133187097,3.1,3270.6,3270.5,0.045463]
["bitfinex","ETHUSD",1642133187501,3.1,3270.6,3270.5,2.98168312]
["bitfinex","ETHUSD",1642133188096,3.1,3270.6,3270.5,0.045463]
["bitfinex","ETHUSD",1642133189298,3.1,3270.6,3270.4,0.632733]
["bitfinex","ETHUSD",1642133189498,3.1,3270.6,3270.3,2.727533]
["bitfinex","ETHUSD",1642133189700,3.1,3270.6,3270.3,2.427533]
["bitfinex","ETHUSD",1642133189915,3.1,3270.6,3270.4,0.042593]
["bitfinex","ETHUSD",1642133190120,3.1,3270.6,3270.3,2.283533]
["bitfinex","ETHUSD",1642133190316,3.1,3270.6,3270.3,1.6508]
["bitfinex","ETHUSD",1642133190533,3.1,3270.6,3270.3,1.9508]
["bitfinex","ETHUSD",1642133190715,3.1,3270.6,3270.3,0.4223]
["bitfinex","ETHUSD",1642133191118,3.1,3270.6,3270.3,0.1223]
["bitfinex","ETHUSD",1642133191916,3.1,3270.6,3270.2,0.33443827]
["bitfinex","ETHUSD",1642133192218,3.1,3270.6,3270.3,0.00113685]
["bitfinex","ETHUSD",1642133193420,0.8867241,3270.5,3270.3,0.00113685]
["bitfinex","ETHUSD",1642133193674,1.9054241,3270.5,3270.3,0.00113685]
["bitfinex","ETHUSD",1642133193875,1.9054241,3270.5,3270.2,0.00170527]
["bitfinex","ETHUSD",1642133194070,2.62896737,3270.5,3270.3,0.040219]
["bitfinex","ETHUSD",1642133194269,2.62896737,3270.5,3270.4,0.045463]
["bitfinex","ETHUSD",1642133194468,2.62896737,3270.5,3270.4,0.167763]
["bitfinex","ETHUSD",1642133195068,4.64029224,3270.6,3270.4,0.167763]
["bitfinex","ETHUSD",1642133195276,4.64029224,3270.6,3270.5,0.045463]
["bitfinex","ETHUSD",1642133196269,7.26905809,3270.6,3270.5,0.045463]
["bitfinex","ETHUSD",1642133196670,7.26905809,3270.6,3270.4,1.097023]
["bitfinex","ETHUSD",1642133196870,7.26905809,3270.6,3270.4,0.88659]
["bitfinex","ETHUSD",1642133197071,7.26905809,3270.6,3270.4,1.48659]
["bitfinex","ETHUSD",1642133197518,4.64029224,3270.6,3270.4,0.036421]
["bitfinex","ETHUSD",1642133197719,4.64029224,3270.6,3270.3,1.52845]
["bitfinex","ETHUSD",1642133197924,4.64029224,3270.6,3270.3,1.82845]
["bitfinex","ETHUSD",1642133198221,4.64029224,3270.6,3270.3,0.3]
["bitfinex","ETHUSD",1642133198419,2.62887079,3270.5,3270.2,0.33443827]
["bitfinex","ETHUSD",1642133198620,2.62887079,3270.5,3270.2,0.63443827]
["bitfinex","ETHUSD",1642133198819,2.62887079,3270.5,3270.3,0.00113685]
["bitfinex","ETHUSD",1642133199321,2.62887079,3270.5,3270.3,0.03451885]
["bitfinex","ETHUSD",1642133200721,2.62887079,3270.5,3270.4,0.044697]
["bitfinex","ETHUSD",1642133201765,1.34220614,3270.5,3270.4,0.044697]
["bitfinex","ETHUSD",1642133202772,5.57191613,3272.1,3271.7,1.5144333]
["bitfinex","ETHUSD",1642133202969,9.876e-05,3271.8,3271.7,3.5882338]
["bitfinex","ETHUSD",1642133203173,5.57191613,3272.1,3271.7,1.56566106]
["bitfinex","ETHUSD",1642133203371,5.57191613,3272.1,3272.0,0.045463]
["bitfinex","ETHUSD",1642133203570,5.57191613,3272.1,3272.0,0.489463]
["bitfinex","ETHUSD",1642133203970,6.72727197,3272.1,3272.0,1.089463]
["bitfinex","ETHUSD",1642133204470,6.72727197,3272.1,3272.0,1.853323]
["bitfinex","ETHUSD",1642133205121,6.72727197,3272.1,3272.0,5.76200928]
["bitfinex","ETHUSD",1642133205322,6.72727197,3272.1,3272.0,5.71892482]
["bitfinex","ETHUSD",1642133205523,6.72727197,3272.1,3272.0,5.76991584]
["bitfinex","ETHUSD",1642133205728,6.72727197,3272.1,3272.0,2.853323]
["bitfinex","ETHUSD",1642133205923,5.57191613,3272.1,3272.0,5.75389]
["bitfinex","ETHUSD",1642133206223,5.57191613,3272.1,3272.0,2.853323]
["bitfinex","ETHUSD",1642133206623,5.57191613,3272.1,3272.0,1.853323]
["bitfinex","ETHUSD",1642133207023,5.57191613,3272.1,3272.0,2.853323]
["bitfinex","ETHUSD",1642133207226,3.0637729,3272.1,3272.0,5.96431753]
["bitfinex","ETHUSD",1642133207425,3.0637729,3272.1,3272.0,2.975523]
["bitfinex","ETHUSD",1642133208125,3.0637729,3272.1,3272.0,3.85458269]
["bitfinex","ETHUSD",1642133208335,5.73476449,3272.3,3272.1,2.3]
["bitfinex","ETHUSD",1642133208596,6.21778123,3272.8,3272.4,0.76364]
["bitfinex","ETHUSD",1642133208786,4.85103127,3273.4,3272.4,0.76364]
["bitfinex","ETHUSD",1642133208787,4.85103127,3273.4,3272.7,5.60694698]
["bitfinex","ETHUSD",1642133208983,4.85103127,3273.4,3273.3,0.045463]
["bitfinex","ETHUSD",1642133208984,3.127e-05,3273.4,3273.3,0.045463]
["bitfinex","ETHUSD",1642133209183,3.127e-05,3273.4,3273.3,3.27241579]
["bitfinex","ETHUSD",1642133209383,0.01648428,3273.4,3273.3,6.77141579]
["bitfinex","ETHUSD",1642133209583,0.01648428,3273.4,3273.3,8.37141579]
["bitfinex","ETHUSD",1642133209783,0.01648428,3273.4,3273.3,9.25691579]
["bitfinex","ETHUSD",1642133210784,0.01648428,3273.4,3273.3,9.244463]
["bitfinex","ETHUSD",1642133211387,7.42532307,3274.0,3273.3,19.25471196]
["bitfinex","ETHUSD",1642133211585,7.42532307,3274.0,3273.5,5.594463]
["bitfinex","ETHUSD",1642133211785,7.42532307,3274.0,3273.5,6.37593158]
["bitfinex","ETHUSD",1642133211989,7.93143558,3273.6,3273.5,7.67593158]
["bitfinex","ETHUSD",1642133212186,7.93143558,3273.6,3273.5,4.660563]
["bitfinex","ETHUSD",1642133212428,7.93143558,3273.6,3273.5,3.493]
["bitfinex","ETHUSD",1642133212623,7.93143558,3273.6,3273.5,4.493]
["bitfinex","ETHUSD",1642133212824,7.93143558,3273.6,3273.5,4.526712]
["bitfinex","ETHUSD",1642133213225,7.93143558,3273.6,3273.5,4.826712]
["bitfinex","ETHUSD",1642133213426,7.93143558,3273.6,3273.5,1.633712]
["bitfinex","ETHUSD",1642133213729,7.93143558,3273.6,3273.5,0.633712]
["bitfinex","ETHUSD",1642133213925,7.93143558,3273.6,3273.5,0.3]
["bitfinex","ETHUSD",1642133214129,7.93143558,3273.6,3273.4,0.332733]
["bitfinex","ETHUSD",1642133214326,7.93143558,3273.6,3273.5,5.993]
["bitfinex","ETHUSD",1642133214527,7.93143558,3273.6,3273.5,7.593]
["bitfinex","ETHUSD",1642133214726,7.93143558,3273.6,3273.5,7.293]
["bitfinex","ETHUSD",1642133215126,7.93143558,3273.6,3273.5,7.638463]
["bitfinex","ETHUSD",1642133215326,7.83143558,3273.6,3273.5,7.638463]
["bitfinex","ETHUSD",1642133215726,7.83143558,3273.6,3273.5,7.338463]
["bitfinex","ETHUSD",1642133215928,7.83143558,3273.6,3273.5,7.638463]
["bitfinex","ETHUSD",1642133216167,7.83143558,3273.6,3273.5,7.593]
["bitfinex","ETHUSD",1642133216375,7.83143558,3273.6,3273.5,7.626122]
["bitfinex","ETHUSD",1642133216768,7.83143558,3273.6,3273.5,7.593]
["bitfinex","ETHUSD",1642133217368,7.83143558,3273.6,3273.5,7.633223]
["bitfinex","ETHUSD",1642133217970,7.83143558,3273.6,3273.5,7.67131147]
["bitfinex","ETHUSD",1642133218168,7.83143558,3273.6,3273.5,7.633223]
["bitfinex","ETHUSD",1642133218371,7.83143558,3273.6,3273.5,7.66907463]
["bitfinex","ETHUSD",1642133218570,7.83143558,3273.6,3273.5,7.633223]
["bitfinex","ETHUSD",1642133219473,7.83143558,3273.6,3273.5,2.22241983]
["bitfinex","ETHUSD",1642133219676,7.83143558,3273.6,3273.5,0.444]
["bitfinex","ETHUSD",1642133220825,7.83143558,3273.6,3273.5,0.489463]
["bitfinex","ETHUSD",1642133221023,1.72489558,3273.6,3273.5,0.489463]
["bitfinex","ETHUSD",1642133221425,1.72489558,3273.6,3273.5,0.82430991]
["bitfinex","ETHUSD",1642133221629,1.72489558,3273.6,3273.5,1.24640991]
["bitfinex","ETHUSD",1642133221824,1.72489558,3273.6,3273.5,2.77336991]
["bitfinex","ETHUSD",1642133222023,1.72489558,3273.6,3273.5,3.77336991]
["bitfinex","ETHUSD",1642133222225,9.558e-05,3273.6,3273.5,7.23664645]
["bitfinex","ETHUSD",1642133222427,7.66683144,3274.3,3273.7,4.35]
["bitfinex","ETHUSD",1642133222625,7.66683144,3274.3,3274.2,0.045463]
["bitfinex","ETHUSD",1642133222826,7.66683144,3274.3,3274.2,0.489463]
["bitfinex","ETHUSD",1642133223225,8.83405062,3274.3,3274.2,0.82241233]
["bitfinex","ETHUSD",1642133223614,8.83405062,3274.3,3274.2,0.789463]
["bitfinex","ETHUSD",1642133226402,8.83405062,3274.3,3274.2,0.911563]
["bitfinex","ETHUSD",1642133228621,6.56701912,3274.3,3274.2,4.23126382]
["bitfinex","ETHUSD",1642133228824,7.90833981,3274.5,3274.3,5.1131]
["bitfinex","ETHUSD",1642133229022,4.53371541,3274.5,3274.4,9.288463]
["bitfinex","ETHUSD",1642133229221,3.64143049,3274.5,3274.4,28.3468077]
["bitfinex","ETHUSD",1642133229429,5.24856807,3274.8,3274.6,17.9]
["bitfinex","ETHUSD",1642133229623,8.39135654,3275.0,3274.8,4.4]
["bitfinex","ETHUSD",1642133229822,2.28785654,3275.0,3274.9,6.387295]
["bitfinex","ETHUSD",1642133230124,2.28785654,3275.0,3274.9,6.75592]
["bitfinex","ETHUSD",1642133230323,2.29581446,3275.0,3274.9,6.75592]
["bitfinex","ETHUSD",1642133230521,2.29581446,3275.0,3274.9,6.801383]
["bitfinex","ETHUSD",1642133230923,2.29581446,3275.0,3274.9,6.83505277]
["bitfinex","ETHUSD",1642133231172,1.17808677,3275.7,3275.3,0.76299]
["bitfinex","ETHUSD",1642133231372,3.7871,3276.0,3275.6,0.045463]
["bitfinex","ETHUSD",1642133231572,3.7871,3276.0,3275.9,0.045463]
["bitfinex","ETHUSD",1642133231975,3.79278424,3276.0,3275.7,0.444]
["bitfinex","ETHUSD",1642133232370,0.00511582,3275.9,3275.7,0.444]
["bitfinex","ETHUSD",1642133232770,0.00454739,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642133232972,0.00454739,3275.8,3275.7,1.20698]
["bitfinex","ETHUSD",1642133233171,0.00511582,3275.8,3275.7,1.20698]
["bitfinex","ETHUSD",1642133233370,0.00511582,3275.8,3275.7,1.540555]
["bitfinex","ETHUSD",1642133233570,0.00511582,3275.8,3275.7,1.240555]
["bitfinex","ETHUSD",1642133233771,0.00511582,3275.8,3275.7,1.20698]
["bitfinex","ETHUSD",1642133234172,2.63025035,3275.8,3275.7,1.20698]
["bitfinex","ETHUSD",1642133234575,2.63025035,3275.8,3275.7,0.444]
["bitfinex","ETHUSD",1642133235420,2.63025035,3275.8,3275.5,1.52594]
["bitfinex","ETHUSD",1642133235619,2.63025035,3275.8,3275.6,0.444]
["bitfinex","ETHUSD",1642133235821,0.00397897,3275.7,3275.6,0.444]
["bitfinex","ETHUSD",1642133236020,0.00397897,3275.7,3275.6,0.744]
["bitfinex","ETHUSD",1642133236319,0.00397897,3275.7,3275.6,0.444]
["bitfinex","ETHUSD",1642133236719,2.6291135,3275.7,3275.6,0.744]
["bitfinex","ETHUSD",1642133236919,2.6291135,3275.7,3275.6,0.444]
["bitfinex","ETHUSD",1642133237125,2.6291135,3275.7,3275.6,4.65741174]
["bitfinex","ETHUSD",1642133237320,2.6291135,3275.7,3275.6,0.90695]
["bitfinex","ETHUSD",1642133237619,2.6291135,3275.7,3275.6,0.60695]
["bitfinex","ETHUSD",1642133238220,2.6291135,3275.7,3275.6,1.05095]
["bitfinex","ETHUSD",1642133238672,2.6291135,3275.7,3275.6,2.05095]
["bitfinex","ETHUSD",1642133239073,2.6291135,3275.7,3275.6,2.35095]
["bitfinex","ETHUSD",1642133239471,0.00397897,3275.7,3275.6,5.52510124]
["bitfinex","ETHUSD",1642133239673,0.00397897,3275.7,3275.6,2.35095]
["bitfinex","ETHUSD",1642133240370,0.00397897,3275.7,3275.6,2.47305]
["bitfinex","ETHUSD",1642133244932,5.22465187,3276.0,3275.6,1.87305]
["bitfinex","ETHUSD",1642133245127,5.22465187,3276.0,3275.6,0.87305]
["bitfinex","ETHUSD",1642133245327,0.00113685,3275.9,3275.6,0.87305]
["bitfinex","ETHUSD",1642133246079,0.00113685,3275.9,3275.6,4.21213435]
["bitfinex","ETHUSD",1642133246272,0.00113685,3275.9,3275.6,1.20333998]
["bitfinex","ETHUSD",1642133246474,0.00113685,3275.9,3275.6,1.05095]
["bitfinex","ETHUSD",1642133246672,0.00113685,3275.9,3275.6,1.08873607]
["bitfinex","ETHUSD",1642133246873,0.00113685,3275.9,3275.6,1.05095]
["bitfinex","ETHUSD",1642133247073,0.00113685,3275.9,3275.6,1.08183648]
["bitfinex","ETHUSD",1642133247273,0.00113685,3275.9,3275.6,1.05095]
["bitfinex","ETHUSD",1642133247577,0.00113685,3275.9,3275.6,1.08812507]
["bitfinex","ETHUSD",1642133247774,0.01535248,3275.8,3275.6,1.05095]
["bitfinex","ETHUSD",1642133247975,0.01535248,3275.8,3275.6,1.08849759]
["bitfinex","ETHUSD",1642133248174,2.62635354,3275.9,3275.6,1.05095]
["bitfinex","ETHUSD",1642133248375,2.62635354,3275.9,3275.6,2.21267888]
["bitfinex","ETHUSD",1642133248575,0.00113685,3275.9,3275.6,2.20503331]
["bitfinex","ETHUSD",1642133249176,0.00113685,3275.9,3275.7,3.04559956]
["bitfinex","ETHUSD",1642133249377,0.00113685,3275.9,3275.8,1.08105433]
["bitfinex","ETHUSD",1642133249576,0.00113685,3275.9,3275.8,4.32663865]
["bitfinex","ETHUSD",1642133249821,0.00113685,3275.9,3275.8,0.98465433]
["bitfinex","ETHUSD",1642133250022,0.00113685,3275.9,3275.8,1.02173776]
["bitfinex","ETHUSD",1642133250229,0.00113685,3275.9,3275.8,4.20313666]
["bitfinex","ETHUSD",1642133250426,0.9879924,3276.6,3276.0,0.76278]
["bitfinex","ETHUSD",1642133250622,0.9879924,3276.6,3276.1,0.444]
["bitfinex","ETHUSD",1642133250823,0.9879924,3276.6,3276.1,1.3938]
["bitfinex","ETHUSD",1642133251024,0.9879924,3276.6,3276.1,1.6938]
["bitfinex","ETHUSD",1642133251425,0.9879924,3276.6,3276.3,13.5]
["bitfinex","ETHUSD",1642133251623,0.8449924,3276.6,3276.4,0.444]
["bitfinex","ETHUSD",1642133251823,1.53221418,3276.5,3276.4,0.444]
["bitfinex","ETHUSD",1642133252022,1.53562472,3276.5,3276.4,0.344]
["bitfinex","ETHUSD",1642133252826,0.00341054,3276.5,3276.4,0.344]
["bitfinex","ETHUSD",1642133253032,0.00341054,3276.5,3276.4,5.09114144]
["bitfinex","ETHUSD",1642133253670,0.00341054,3276.5,3276.4,24.43520875]
["bitfinex","ETHUSD",1642133253870,0.00341054,3276.5,3276.4,25.6288156]
["bitfinex","ETHUSD",1642133254074,0.00341054,3276.5,3276.4,25.6340156]
["bitfinex","ETHUSD",1642133254270,1.56666077,3277.3,3276.6,3.15]
["bitfinex","ETHUSD",1642133254471,7.4127487,3277.5,3276.6,3.15]
["bitfinex","ETHUSD",1642133254472,7.4127487,3277.5,3277.1,0.76257]
["bitfinex","ETHUSD",1642133254674,7.4127487,3277.5,3277.2,0.444]
["bitfinex","ETHUSD",1642133254871,7.4127487,3277.5,3277.2,0.78338531]
["bitfinex","ETHUSD",1642133255069,7.2627487,3277.5,3277.2,1.78338531]
["bitfinex","ETHUSD",1642133255270,7.2627487,3277.5,3277.4,1.23856138]
["bitfinex","ETHUSD",1642133255475,3.1989487,3277.5,3277.4,4.64059195]
["bitfinex","ETHUSD",1642133255671,0.00568423,3277.5,3277.4,3.6713]
["bitfinex","ETHUSD",1642133256073,0.00568423,3277.5,3277.4,4.6713]
["bitfinex","ETHUSD",1642133256272,0.00568423,3277.5,3277.4,3.3713]
["bitfinex","ETHUSD",1642133256472,0.00568423,3277.5,3277.4,1.8465]
["bitfinex","ETHUSD",1642133256673,0.00568423,3277.5,3277.4,0.744]
["bitfinex","ETHUSD",1642133257073,0.00568423,3277.5,3277.4,0.444]
["bitfinex","ETHUSD",1642133258723,7.70781639,3277.5,3277.4,0.444]
["bitfinex","ETHUSD",1642133259321,4.35568423,3277.5,3277.4,0.444]
["bitfinex","ETHUSD",1642133259724,0.00568423,3277.5,3277.4,0.444]
["bitfinex","ETHUSD",1642133259923,0.00568423,3277.5,3277.0,0.444]
["bitfinex","ETHUSD",1642133260223,0.00511581,3277.4,3277.0,0.444]
["bitfinex","ETHUSD",1642133260628,0.00454738,3277.3,3277.0,0.444]
["bitfinex","ETHUSD",1642133261088,0.00397896,3277.2,3277.0,0.444]
["bitfinex","ETHUSD",1642133261380,0.00454738,3277.3,3277.0,0.444]
["bitfinex","ETHUSD",1642133261578,0.00341054,3277.1,3277.0,0.444]
["bitfinex","ETHUSD",1642133261779,0.00397896,3277.2,3277.0,0.444]
["bitfinex","ETHUSD",1642133261980,0.00341054,3277.1,3277.0,0.444]
["bitfinex","ETHUSD",1642133263182,0.00341054,3277.1,3277.0,0.744]
["bitfinex","ETHUSD",1642133263379,0.00341054,3277.1,3277.0,0.444]
["bitfinex","ETHUSD",1642133264280,0.00341054,3277.1,3276.6,7.9295]
["bitfinex","ETHUSD",1642133264480,3.32714406,3277.1,3276.6,7.9295]
["bitfinex","ETHUSD",1642133264681,1.36669901,3276.8,3276.6,7.9295]
["bitfinex","ETHUSD",1642133264926,0.00284211,3277.0,3276.6,7.9295]
["bitfinex","ETHUSD",1642133265125,0.00113684,3276.7,3276.6,7.9295]
["bitfinex","ETHUSD",1642133265326,0.00227369,3276.9,3276.1,1.32885]
["bitfinex","ETHUSD",1642133265528,0.00113684,3276.7,3276.2,0.122]
["bitfinex","ETHUSD",1642133265833,0.035097,3277.1,3276.2,0.12370527]
["bitfinex","ETHUSD",1642133265834,0.00170527,3276.8,3276.2,0.12370527]
["bitfinex","ETHUSD",1642133266028,0.71460527,3277.0,3276.2,0.12370527]
["bitfinex","ETHUSD",1642133266227,0.71574211,3277.0,3276.3,0.00284212]
["bitfinex","ETHUSD",1642133266627,1.84811836,3277.0,3276.3,0.00284212]
["bitfinex","ETHUSD",1642133267229,1.14050042,3276.4,3276.3,0.00284212]
["bitfinex","ETHUSD",1642133269077,3.7650555,3276.4,3276.3,0.00284212]
["bitfinex","ETHUSD",1642133270780,3.7650555,3276.4,3276.3,0.44684212]
["bitfinex","ETHUSD",1642133270984,2.62455508,3276.4,3276.3,0.44684212]
["bitfinex","ETHUSD",1642133271280,2.62455508,3276.4,3276.3,0.77908763]
["bitfinex","ETHUSD",1642133271679,2.62455508,3276.4,3276.3,0.90108763]
["bitfinex","ETHUSD",1642133271881,2.62455508,3276.4,3276.3,0.86884212]
["bitfinex","ETHUSD",1642133272083,2.62455508,3276.4,3276.3,0.90139367]
["bitfinex","ETHUSD",1642133272928,1.12474602,3276.5,3276.3,0.90139367]
["bitfinex","ETHUSD",1642133273127,1.12474602,3276.5,3276.4,0.122]
["bitfinex","ETHUSD",1642133273329,1.12474602,3276.5,3276.4,1.6722737]
["bitfinex","ETHUSD",1642133273729,1.12474602,3276.5,3276.4,2.15401357]
["bitfinex","ETHUSD",1642133273928,1.12474602,3276.5,3276.4,2.1527168]
["bitfinex","ETHUSD",1642133274326,1.12474602,3276.5,3276.4,2.2747168]
["bitfinex","ETHUSD",1642133274728,1.12474602,3276.5,3276.4,2.2247168]
["bitfinex","ETHUSD",1642133275027,1.12474602,3276.5,3276.4,2.25830408]
["bitfinex","ETHUSD",1642133276872,1.12474602,3276.5,3276.4,2.2247168]
["bitfinex","ETHUSD",1642133277273,1.12474602,3276.5,3276.4,2.25679205]
["bitfinex","ETHUSD",1642133277474,1.12474602,3276.5,3276.4,2.25684312]
["bitfinex","ETHUSD",1642133278475,1.12474602,3276.5,3276.4,2.2247168]
["bitfinex","ETHUSD",1642133278678,1.12474602,3276.5,3276.4,2.14112526]
["bitfinex","ETHUSD",1642133278873,1.12474602,3276.5,3276.4,2.1027168]
["bitfinex","ETHUSD",1642133279076,1.12474602,3276.5,3276.4,2.1353595]
["bitfinex","ETHUSD",1642133280525,1.10940602,3276.5,3276.4,2.1345495]
["bitfinex","ETHUSD",1642133280727,1.10940602,3276.5,3276.4,2.1027168]
["bitfinex","ETHUSD",1642133280927,1.10940602,3276.5,3276.4,2.13702404]
["bitfinex","ETHUSD",1642133281331,1.10940602,3276.5,3276.4,2.1027168]
["bitfinex","ETHUSD",1642133281727,1.10940602,3276.5,3276.4,3.4027168]
["bitfinex","ETHUSD",1642133281928,1.10940602,3276.5,3276.4,3.43437355]
["bitfinex","ETHUSD",1642133282130,1.10940602,3276.5,3276.4,3.55637355]
["bitfinex","ETHUSD",1642133282329,1.10940602,3276.5,3276.4,6.58122366]
["bitfinex","ETHUSD",1642133282528,1.10940602,3276.5,3276.4,6.82464781]
["bitfinex","ETHUSD",1642133282728,1.10940602,3276.5,3276.4,3.55637355]
["bitfinex","ETHUSD",1642133283028,1.10940602,3276.5,3276.4,6.68348211]
["bitfinex","ETHUSD",1642133283673,0.00113684,3277.0,3276.4,6.68348211]
["bitfinex","ETHUSD",1642133283878,0.00113684,3277.0,3276.7,0.76269]
["bitfinex","ETHUSD",1642133284075,0.00284212,3276.9,3276.7,1.06269]
["bitfinex","ETHUSD",1642133284472,0.0022737,3276.8,3276.7,1.06269]
["bitfinex","ETHUSD",1642133284675,0.0022737,3276.8,3276.7,0.33033721]
["bitfinex","ETHUSD",1642133284874,0.0022737,3276.8,3276.7,0.3]
["bitfinex","ETHUSD",1642133286175,0.0022737,3276.8,3276.6,0.744]
["bitfinex","ETHUSD",1642133286773,0.00170527,3276.7,3276.6,0.744]
["bitfinex","ETHUSD",1642133290926,2.57623508,3276.8,3276.6,0.744]
["bitfinex","ETHUSD",1642133291176,1.34737187,3276.9,3276.6,0.744]
["bitfinex","ETHUSD",1642133293475,1.29737187,3276.9,3276.6,0.744]
["bitfinex","ETHUSD",1642133294676,1.29737187,3276.9,3276.6,1.044]
["bitfinex","ETHUSD",1642133295431,1.29737187,3276.9,3276.6,0.5837]
["bitfinex","ETHUSD",1642133295432,0.044104,3276.7,3276.6,0.5837]
["bitfinex","ETHUSD",1642133295631,0.044104,3276.7,3276.6,0.444]
["bitfinex","ETHUSD",1642133297233,0.044104,3276.7,3276.6,0.744]
["bitfinex","ETHUSD",1642133297637,1.29737187,3276.9,3276.6,0.744]
["bitfinex","ETHUSD",1642133299271,0.040406,3276.7,3276.6,0.744]
["bitfinex","ETHUSD",1642133299477,1.29737187,3276.9,3276.6,0.744]
["bitfinex","ETHUSD",1642133304034,0.039526,3276.7,3276.6,0.744]
["bitfinex","ETHUSD",1642133305838,0.039526,3276.7,3276.2,0.122]
["bitfinex","ETHUSD",1642133306094,1.15195933,3276.8,3276.2,0.122]
["bitfinex","ETHUSD",1642133306095,0.045463,3276.3,3276.2,0.122]
["bitfinex","ETHUSD",1642133306484,1.24293503,3276.3,3276.2,0.12484211]
["bitfinex","ETHUSD",1642133306685,1.19747203,3276.3,3276.2,0.12484211]
["bitfinex","ETHUSD",1642133308090,1.19747203,3276.3,3276.2,2.20284211]
["bitfinex","ETHUSD",1642133308291,1.19747203,3276.3,3276.2,2.50284211]
["bitfinex","ETHUSD",1642133308591,1.19747203,3276.3,3276.2,0.30284211]
["bitfinex","ETHUSD",1642133308992,1.19747203,3276.3,3276.2,0.00284211]
["bitfinex","ETHUSD",1642133311425,3.82217881,3276.3,3276.2,0.00284211]
["bitfinex","ETHUSD",1642133312830,2.62470678,3276.3,3276.2,0.00284211]
["bitfinex","ETHUSD",1642133313026,1.158,3276.8,3276.2,0.00284211]
["bitfinex","ETHUSD",1642133313872,1.37280838,3276.3,3276.2,0.00284211]
["bitfinex","ETHUSD",1642133314172,1.37280838,3276.3,3276.2,0.44684211]
["bitfinex","ETHUSD",1642133315675,2.62455869,3276.3,3276.2,0.44684211]
["bitfinex","ETHUSD",1642133315875,2.67002169,3276.3,3276.2,0.44684211]
["bitfinex","ETHUSD",1642133316274,4.04863773,3276.3,3276.2,0.44684211]
["bitfinex","ETHUSD",1642133316876,1.42407904,3276.3,3276.2,0.44684211]
["bitfinex","ETHUSD",1642133317332,1.37861604,3276.3,3276.2,0.44684211]
["bitfinex","ETHUSD",1642133317830,4.00317473,3276.3,3276.2,0.44684211]
["bitfinex","ETHUSD",1642133319325,4.00317473,3276.3,3276.2,0.74684211]
["bitfinex","ETHUSD",1642133320727,1.37861604,3276.3,3276.2,0.74684211]
["bitfinex","ETHUSD",1642133324184,4.00319424,3276.3,3276.2,0.74684211]
["bitfinex","ETHUSD",1642133324834,1.37861604,3276.3,3276.2,0.74684211]
["bitfinex","ETHUSD",1642133325626,4.00319424,3276.3,3276.2,0.74684211]
["bitfinex","ETHUSD",1642133326221,1.37861604,3276.3,3276.2,0.74684211]
["bitfinex","ETHUSD",1642133327624,1.37861604,3276.3,3276.2,3.7664016]
["bitfinex","ETHUSD",1642133327823,1.37861604,3276.3,3276.2,3.801229]
["bitfinex","ETHUSD",1642133328572,1.158,3276.8,3276.2,3.801229]
["bitfinex","ETHUSD",1642133328974,1.158,3276.8,3276.3,0.00227369]
["bitfinex","ETHUSD",1642133329480,1.55744452,3277.0,3276.4,3.02428254]
["bitfinex","ETHUSD",1642133329676,0.122,3277.1,3276.6,1.52539]
["bitfinex","ETHUSD",1642133329876,0.00170527,3277.0,3276.7,4.12072826]
["bitfinex","ETHUSD",1642133330075,0.00170527,3277.0,3276.8,0.2288056]
["bitfinex","ETHUSD",1642133330278,0.122,3277.1,3276.9,0.444]
["bitfinex","ETHUSD",1642133330477,0.122,3277.1,3277.0,3.15687556]
["bitfinex","ETHUSD",1642133330681,0.122,3277.1,3277.0,0.03978652]
["bitfinex","ETHUSD",1642133330878,0.122,3277.1,3276.9,0.78109008]
["bitfinex","ETHUSD",1642133331278,0.00170527,3277.0,3276.9,0.78109008]
["bitfinex","ETHUSD",1642133332433,0.00170527,3277.0,3276.9,3.85622869]
["bitfinex","ETHUSD",1642133332629,0.00170527,3277.0,3276.9,3.97822869]
["bitfinex","ETHUSD",1642133333126,0.00170527,3277.0,3276.9,0.90309008]
["bitfinex","ETHUSD",1642133333127,2.62582712,3277.0,3276.9,0.90309008]
["bitfinex","ETHUSD",1642133333527,2.62582712,3277.0,3276.9,0.78109008]
["bitfinex","ETHUSD",1642133333925,0.00170527,3277.0,3276.9,0.78109008]
["bitfinex","ETHUSD",1642133335725,0.00170527,3277.0,3276.9,1.08109008]
["bitfinex","ETHUSD",1642133336175,0.00170527,3277.0,3276.9,4.23569165]
["bitfinex","ETHUSD",1642133337073,0.00170527,3277.0,3276.9,5.23569165]
["bitfinex","ETHUSD",1642133337273,0.00170527,3277.0,3276.9,6.17909165]
["bitfinex","ETHUSD",1642133339834,0.00170527,3277.0,3276.9,4.57909165]
["bitfinex","ETHUSD",1642133340024,0.00170527,3277.0,3276.9,4.70109165]
["bitfinex","ETHUSD",1642133340324,0.00170527,3277.0,3276.9,4.57909165]
["bitfinex","ETHUSD",1642133341131,0.00170527,3277.0,3276.9,4.87909165]
["bitfinex","ETHUSD",1642133341526,0.00170527,3277.0,3276.9,6.27645956]
["bitfinex","ETHUSD",1642133341829,0.00170527,3277.0,3276.9,7.57645956]
["bitfinex","ETHUSD",1642133342025,0.00170527,3277.0,3276.9,7.69845956]
["bitfinex","ETHUSD",1642133346182,2.62400078,3277.7,3277.0,4.2]
["bitfinex","ETHUSD",1642133346379,2.62400078,3277.7,3277.4,0.76251]
["bitfinex","ETHUSD",1642133346380,2.57400078,3277.7,3277.4,0.76251]
["bitfinex","ETHUSD",1642133346579,0.00341054,3277.6,3277.5,0.444]
["bitfinex","ETHUSD",1642133346780,0.00341054,3277.6,3277.5,0.7816462]
["bitfinex","ETHUSD",1642133347433,0.04050954,3277.6,3277.5,0.7816462]
["bitfinex","ETHUSD",1642133347630,0.00341054,3277.6,3277.5,0.7816462]
["bitfinex","ETHUSD",1642133347827,0.04510554,3277.6,3277.5,0.7816462]
["bitfinex","ETHUSD",1642133349229,0.00341054,3277.6,3277.5,0.7816462]
["bitfinex","ETHUSD",1642133350230,0.00341054,3277.6,3277.5,1.0816462]
["bitfinex","ETHUSD",1642133350430,0.00341054,3277.6,3277.5,1.08183432]
["bitfinex","ETHUSD",1642133350630,0.00341054,3277.6,3277.5,0.78183432]
["bitfinex","ETHUSD",1642133350831,0.00341054,3277.6,3277.5,3.79090054]
["bitfinex","ETHUSD",1642133351073,0.00341054,3277.6,3277.5,4.09090054]
["bitfinex","ETHUSD",1642133351273,0.00341054,3277.6,3277.5,2.08360071]
["bitfinex","ETHUSD",1642133351874,0.00341054,3277.6,3277.5,5.11807213]
["bitfinex","ETHUSD",1642133352273,0.00341054,3277.6,3277.5,2.08360071]
["bitfinex","ETHUSD",1642133352474,0.00341054,3277.6,3277.5,5.07229113]
["bitfinex","ETHUSD",1642133353680,0.00341054,3277.6,3277.5,0.48254641]
["bitfinex","ETHUSD",1642133353879,0.00341054,3277.6,3277.5,0.444]
["bitfinex","ETHUSD",1642133354925,0.00341054,3277.6,3277.5,0.744]
["bitfinex","ETHUSD",1642133355124,0.00341054,3277.6,3277.5,0.77421874]
["bitfinex","ETHUSD",1642133355324,0.00341054,3277.6,3277.5,4.96547992]
["bitfinex","ETHUSD",1642133355725,0.00341054,3277.6,3277.5,0.77421874]
["bitfinex","ETHUSD",1642133356025,0.00341054,3277.6,3277.5,3.816149]
["bitfinex","ETHUSD",1642133356226,0.00341054,3277.6,3277.5,0.77421874]
["bitfinex","ETHUSD",1642133356827,0.00341054,3277.6,3277.5,3.77155848]
["bitfinex","ETHUSD",1642133357027,0.00341054,3277.6,3277.5,3.80249998]
["bitfinex","ETHUSD",1642133357429,0.00341054,3277.6,3277.5,0.77421874]
["bitfinex","ETHUSD",1642133359284,0.00341054,3277.6,3277.5,3.79809955]
["bitfinex","ETHUSD",1642133360084,0.00341054,3277.6,3277.5,0.77421874]
["bitfinex","ETHUSD",1642133360482,0.00341054,3277.6,3277.5,4.05408946]
["bitfinex","ETHUSD",1642133360883,0.01069036,3277.8,3277.6,2.3]
["bitfinex","ETHUSD",1642133361082,0.01069036,3277.8,3277.7,1.20639]
["bitfinex","ETHUSD",1642133361282,0.01069036,3277.8,3277.7,1.2387305]
["bitfinex","ETHUSD",1642133361482,0.01182721,3277.8,3277.7,1.2387305]
["bitfinex","ETHUSD",1642133362337,1.12836021,3278.3,3277.7,1.2387305]
["bitfinex","ETHUSD",1642133362525,1.12836021,3278.3,3278.0,0.9912108]
["bitfinex","ETHUSD",1642133362724,0.00227369,3278.2,3278.0,1.02340524]
["bitfinex","ETHUSD",1642133363124,0.00170527,3278.1,3278.0,1.32340524]
["bitfinex","ETHUSD",1642133363528,0.00170527,3278.1,3278.0,0.5287408]
["bitfinex","ETHUSD",1642133363724,0.00170527,3278.1,3277.7,0.77991476]
["bitfinex","ETHUSD",1642133363924,0.00170527,3278.1,3277.8,1.0234448]
["bitfinex","ETHUSD",1642133364125,0.00113685,3278.0,3277.8,1.4674448]
["bitfinex","ETHUSD",1642133364531,0.00284212,3278.3,3277.8,1.4674448]
["bitfinex","ETHUSD",1642133365227,0.00284212,3278.3,3277.8,0.7049248]
["bitfinex","ETHUSD",1642133365426,0.00284212,3278.3,3277.8,0.4761645]
["bitfinex","ETHUSD",1642133366077,0.00284212,3278.3,3277.9,0.2287548]
["bitfinex","ETHUSD",1642133366476,0.00284212,3278.3,3277.8,0.4761645]
["bitfinex","ETHUSD",1642133367181,2.62618062,3278.3,3277.8,0.7049219]
["bitfinex","ETHUSD",1642133367376,2.62618062,3278.3,3277.8,1.4674419]
["bitfinex","ETHUSD",1642133367776,2.62618062,3278.3,3277.8,0.7049219]
["bitfinex","ETHUSD",1642133368379,2.62618062,3278.3,3277.8,1.4674419]
["bitfinex","ETHUSD",1642133368577,2.62618062,3278.3,3277.8,0.7049219]
["bitfinex","ETHUSD",1642133370023,2.62618062,3278.3,3277.8,0.70634019]
["bitfinex","ETHUSD",1642133370528,2.62618062,3278.3,3277.8,1.46886019]
["bitfinex","ETHUSD",1642133371627,1.38715211,3278.0,3277.8,1.46886019]
["bitfinex","ETHUSD",1642133373426,1.38715211,3278.0,3277.8,0.47758279]
["bitfinex","ETHUSD",1642133373683,3.2300533,3277.9,3277.7,0.3]
["bitfinex","ETHUSD",1642133374081,3.3520533,3277.9,3277.2,0.2288172]
["bitfinex","ETHUSD",1642133374280,3.3520533,3277.9,3277.1,0.03881441]
["bitfinex","ETHUSD",1642133374281,0.122,3277.9,3277.1,0.03881441]
["bitfinex","ETHUSD",1642133374481,0.122,3277.9,3277.4,0.4575717]
["bitfinex","ETHUSD",1642133374680,1.38715211,3278.0,3277.3,0.36028075]
["bitfinex","ETHUSD",1642133374881,1.38715211,3278.0,3277.5,0.00170527]
["bitfinex","ETHUSD",1642133375085,1.38715211,3278.0,3277.4,0.00227369]
["bitfinex","ETHUSD",1642133376283,2.623503,3277.9,3277.5,0.228804]
["bitfinex","ETHUSD",1642133376485,2.623503,3277.9,3277.5,0.26032273]
["bitfinex","ETHUSD",1642133376683,2.623503,3277.9,3277.6,0.00113685]
["bitfinex","ETHUSD",1642133382475,0.01516647,3277.8,3277.6,0.00113685]
["bitfinex","ETHUSD",1642133382674,2.623503,3277.9,3277.6,0.00113685]
["bitfinex","ETHUSD",1642133385022,2.623503,3277.9,3277.5,0.00170527]
["bitfinex","ETHUSD",1642133385226,5.81902674,3277.9,3277.5,0.00170527]
["bitfinex","ETHUSD",1642133386026,2.623503,3277.8,3277.5,0.00170527]
["bitfinex","ETHUSD",1642133386826,2.745503,3277.9,3277.5,0.00170527]
["bitfinex","ETHUSD",1642133387627,2.623503,3277.8,3277.5,0.00170527]
["bitfinex","ETHUSD",1642133388429,2.623503,3277.8,3277.2,0.122]
["bitfinex","ETHUSD",1642133388673,0.00113685,3277.7,3277.2,0.122]
["bitfinex","ETHUSD",1642133388874,0.00113685,3277.7,3277.3,0.00113685]
["bitfinex","ETHUSD",1642133389075,0.00113685,3277.7,3277.4,0.122]
["bitfinex","ETHUSD",1642133389673,1.44737995,3277.5,3277.4,0.122]
["bitfinex","ETHUSD",1642133390377,0.00113685,3277.7,3277.4,0.122]
["bitfinex","ETHUSD",1642133391773,0.00113685,3277.7,3277.4,0.422]
["bitfinex","ETHUSD",1642133392173,0.00113685,3277.7,3277.4,0.46006301]
["bitfinex","ETHUSD",1642133392429,2.62462944,3277.7,3277.4,0.46006301]
["bitfinex","ETHUSD",1642133393129,0.00113685,3277.7,3277.4,0.46006301]
["bitfinex","ETHUSD",1642133393924,2.62462944,3277.7,3277.4,0.422]
["bitfinex","ETHUSD",1642133394128,3.32418874,3277.6,3277.4,0.3]
["bitfinex","ETHUSD",1642133394326,0.122,3277.6,3277.4,0.3]
["bitfinex","ETHUSD",1642133394525,0.122,3277.6,3277.3,0.00113685]
["bitfinex","ETHUSD",1642133394930,0.122,3277.6,3277.0,0.00284212]
["bitfinex","ETHUSD",1642133395733,2.62349259,3277.5,3277.0,0.00284212]
["bitfinex","ETHUSD",1642133396176,2.62349259,3277.5,3277.0,0.30284212]
["bitfinex","ETHUSD",1642133396374,1.19364614,3277.3,3277.0,0.30284212]
["bitfinex","ETHUSD",1642133396575,1.19364614,3277.3,3277.1,0.00227369]
["bitfinex","ETHUSD",1642133396776,2.62349259,3277.5,3277.1,0.00227369]
["bitfinex","ETHUSD",1642133397376,2.62349259,3277.5,3277.0,0.30284212]
["bitfinex","ETHUSD",1642133397575,2.62349259,3277.5,3277.1,0.00227369]
["bitfinex","ETHUSD",1642133400927,2.62349259,3277.5,3277.2,0.4576205]
["bitfinex","ETHUSD",1642133401123,2.62349259,3277.5,3277.3,0.3508078]
["bitfinex","ETHUSD",1642133401321,2.62349259,3277.5,3277.3,0.6508078]
["bitfinex","ETHUSD",1642133401722,2.62349259,3277.5,3277.3,0.68283734]
["bitfinex","ETHUSD",1642133401926,2.62349259,3277.5,3277.4,2.544]
["bitfinex","ETHUSD",1642133402125,2.62462944,3277.7,3277.4,2.87421044]
["bitfinex","ETHUSD",1642133402623,2.62462944,3277.7,3277.4,0.77421044]
["bitfinex","ETHUSD",1642133403223,0.00113685,3277.7,3277.4,0.77421044]
["bitfinex","ETHUSD",1642133403578,0.00113685,3277.7,3277.5,2.20173346]
["bitfinex","ETHUSD",1642133403772,0.00113685,3277.7,3277.6,0.4785188]
["bitfinex","ETHUSD",1642133403973,0.00113685,3277.7,3277.6,0.6005188]
["bitfinex","ETHUSD",1642133405978,0.00113685,3277.7,3277.6,0.4785188]
["bitfinex","ETHUSD",1642133412476,0.00113685,3277.7,3277.6,0.6005188]
["bitfinex","ETHUSD",1642133413878,0.00113685,3277.7,3277.6,0.566]
["bitfinex","ETHUSD",1642133414084,0.00113685,3277.7,3277.6,0.48088024]
["bitfinex","ETHUSD",1642133414278,0.00113685,3277.7,3277.6,0.03688024]
["bitfinex","ETHUSD",1642133414479,0.00113685,3277.7,3277.5,0.457551]
["bitfinex","ETHUSD",1642133414682,0.00113685,3277.7,3277.2,1.5308747]
["bitfinex","ETHUSD",1642133414923,0.00113685,3277.7,3277.2,1.7596911]
["bitfinex","ETHUSD",1642133415326,0.00113685,3277.7,3277.2,2.5223611]
["bitfinex","ETHUSD",1642133415725,0.00113685,3277.7,3277.2,2.2627611]
["bitfinex","ETHUSD",1642133415925,2.62462944,3277.7,3277.2,2.29455085]
["bitfinex","ETHUSD",1642133417330,0.00113685,3277.7,3277.3,1.43045293]
["bitfinex","ETHUSD",1642133417529,0.00113685,3277.7,3277.4,0.79449231]
["bitfinex","ETHUSD",1642133418029,0.00113685,3277.7,3277.4,1.09449231]
["bitfinex","ETHUSD",1642133418675,2.62349259,3278.2,3277.4,1.09449231]
["bitfinex","ETHUSD",1642133419075,0.00341054,3278.1,3277.4,1.09449231]
["bitfinex","ETHUSD",1642133419279,0.00341054,3278.1,3277.5,0.122]
["bitfinex","ETHUSD",1642133419477,0.00284212,3278.0,3277.5,0.122]
["bitfinex","ETHUSD",1642133419874,0.00227369,3277.9,3277.5,0.122]
["bitfinex","ETHUSD",1642133420274,0.00170527,3277.8,3277.5,0.122]
["bitfinex","ETHUSD",1642133420682,0.00113685,3277.7,3277.5,0.122]
["bitfinex","ETHUSD",1642133421275,0.00113685,3277.7,3277.6,0.2287907]
["bitfinex","ETHUSD",1642133422075,0.00113685,3277.7,3277.4,1.06262]
["bitfinex","ETHUSD",1642133422330,0.00113685,3277.7,3277.4,1.09726747]
["bitfinex","ETHUSD",1642133422724,0.00113685,3277.7,3277.4,0.5288049]
["bitfinex","ETHUSD",1642133423927,0.00113685,3277.7,3277.4,1.2914349]
["bitfinex","ETHUSD",1642133424130,0.00113685,3277.7,3277.4,1.32669082]
["bitfinex","ETHUSD",1642133425430,0.00113685,3277.7,3277.5,0.15387606]
["bitfinex","ETHUSD",1642133430833,0.00113685,3277.7,3277.4,0.3]
["bitfinex","ETHUSD",1642133433977,0.00113685,3277.7,3277.4,0.45861019]
["bitfinex","ETHUSD",1642133438627,0.00113685,3277.7,3277.4,3.46975604]
["bitfinex","ETHUSD",1642133439127,0.00113685,3277.7,3277.4,0.45861019]
["bitfinex","ETHUSD",1642133442080,0.00113685,3277.7,3277.5,3.02902988]
["bitfinex","ETHUSD",1642133442282,0.00113685,3277.7,3277.5,3.98265136]
["bitfinex","ETHUSD",1642133442480,0.00113685,3277.7,3277.5,0.19101148]
["bitfinex","ETHUSD",1642133442784,0.00113685,3277.7,3277.4,0.45215978]
["bitfinex","ETHUSD",1642133442980,0.00113685,3277.7,3277.4,0.3]
["bitfinex","ETHUSD",1642133443381,0.00113685,3277.7,3277.4,3.29247781]
["bitfinex","ETHUSD",1642133443582,0.00113685,3277.7,3277.4,3.32509188]
["bitfinex","ETHUSD",1642133444182,0.00113685,3277.7,3277.4,0.33261407]
["bitfinex","ETHUSD",1642133444382,0.00113685,3277.7,3277.4,0.3]
["bitfinex","ETHUSD",1642133445225,0.00113685,3277.7,3277.4,0.45392273]
["bitfinex","ETHUSD",1642133446526,0.00113685,3277.7,3277.4,3.44922266]
["bitfinex","ETHUSD",1642133447127,0.00113685,3277.7,3277.5,0.76261]
["bitfinex","ETHUSD",1642133447329,0.00113685,3277.7,3277.5,0.95117426]
["bitfinex","ETHUSD",1642133448576,0.00113685,3277.7,3277.5,0.1525212]
["bitfinex","ETHUSD",1642133450587,0.00113685,3277.7,3277.1,9.19021891]
["bitfinex","ETHUSD",1642133450981,0.00113685,3277.7,3277.2,0.00170527]
["bitfinex","ETHUSD",1642133451181,0.122,3277.6,3277.2,0.00170527]
["bitfinex","ETHUSD",1642133452080,0.122,3277.8,3277.2,0.00170527]
["bitfinex","ETHUSD",1642133452526,0.12370527,3277.8,3277.2,0.00170527]
["bitfinex","ETHUSD",1642133452726,0.0168366,3277.7,3277.1,0.00227369]
["bitfinex","ETHUSD",1642133452928,2.62349259,3277.5,3277.1,0.00227369]
["bitfinex","ETHUSD",1642133453928,2.62349259,3277.5,3277.0,0.00284212]
["bitfinex","ETHUSD",1642133454329,0.00170527,3277.8,3277.2,0.1525506]
["bitfinex","ETHUSD",1642133454330,2.62519786,3277.8,3277.2,0.1525506]
["bitfinex","ETHUSD",1642133454529,2.62519786,3277.8,3277.3,0.122]
["bitfinex","ETHUSD",1642133454731,2.62519786,3277.8,3277.3,0.12313685]
["bitfinex","ETHUSD",1642133455229,0.00170527,3277.8,3277.3,0.12313685]
["bitfinex","ETHUSD",1642133455429,0.00170527,3277.8,3277.5,0.1525512]
["bitfinex","ETHUSD",1642133456680,0.00170527,3277.8,3277.3,0.00113685]
["bitfinex","ETHUSD",1642133457385,0.00170527,3277.8,3277.4,0.1525526]
["bitfinex","ETHUSD",1642133457982,0.01683196,3277.7,3277.4,0.1525526]
["bitfinex","ETHUSD",1642133458482,2.62497842,3277.8,3277.3,0.00113685]
["bitfinex","ETHUSD",1642133458683,0.12370527,3277.8,3277.3,0.00113685]
["bitfinex","ETHUSD",1642133459383,0.12370527,3277.8,3277.4,0.122]
["bitfinex","ETHUSD",1642133460631,0.00170527,3277.8,3277.3,0.00113685]
["bitfinex","ETHUSD",1642133462034,0.00170527,3277.8,3277.4,0.1525424]
["bitfinex","ETHUSD",1642133464479,0.00170527,3277.8,3277.3,0.00113685]
["bitfinex","ETHUSD",1642133465781,2.62492269,3277.8,3277.3,0.00113685]
["bitfinex","ETHUSD",1642133465987,2.62492269,3277.8,3277.3,0.15368465]
["bitfinex","ETHUSD",1642133467925,0.00170527,3277.8,3277.3,0.15368465]
["bitfinex","ETHUSD",1642133468725,2.62489201,3277.8,3277.3,0.15368465]
["bitfinex","ETHUSD",1642133469125,2.62489201,3277.8,3277.3,0.00113685]
["bitfinex","ETHUSD",1642133472381,2.62489201,3277.8,3277.3,0.44513685]
["bitfinex","ETHUSD",1642133472583,2.62489201,3277.8,3277.5,0.038867]
["bitfinex","ETHUSD",1642133473382,2.62489201,3277.8,3277.7,1.44551885]
["bitfinex","ETHUSD",1642133473583,2.62489201,3277.8,3277.7,2.18951885]
["bitfinex","ETHUSD",1642133473786,2.62489201,3277.8,3277.7,0.77664682]
["bitfinex","ETHUSD",1642133473787,0.00170527,3277.8,3277.7,0.77664682]
["bitfinex","ETHUSD",1642133479379,0.00170527,3277.8,3277.7,3.87784258]
["bitfinex","ETHUSD",1642133479579,0.00170527,3277.8,3277.7,0.77664682]
["bitfinex","ETHUSD",1642133484231,0.00170527,3277.8,3277.7,3.83289617]
["bitfinex","ETHUSD",1642133484531,0.00170527,3277.8,3277.7,3.82243595]
["bitfinex","ETHUSD",1642133484732,0.00170527,3277.8,3277.7,0.77664682]
["bitfinex","ETHUSD",1642133491929,0.00170527,3277.8,3277.7,4.04170824]
["bitfinex","ETHUSD",1642133492129,2.62318674,3278.3,3278.1,0.76236]
["bitfinex","ETHUSD",1642133492327,4.28417294,3279.7,3278.2,0.444]
["bitfinex","ETHUSD",1642133492328,0.122,3278.9,3278.2,0.444]
["bitfinex","ETHUSD",1642133492529,2.38128344,3278.7,3278.3,2.099061]
["bitfinex","ETHUSD",1642133492727,2.38128344,3278.7,3278.4,0.444]
["bitfinex","ETHUSD",1642133493128,2.38128344,3278.7,3278.4,0.47924947]
["bitfinex","ETHUSD",1642133493331,2.33128344,3278.7,3278.4,0.47924947]
["bitfinex","ETHUSD",1642133493581,2.33128344,3278.7,3278.3,2.399061]
["bitfinex","ETHUSD",1642133493879,0.122,3278.6,3278.3,2.099061]
["bitfinex","ETHUSD",1642133494384,0.00397897,3278.5,3278.3,2.099061]
["bitfinex","ETHUSD",1642133494878,0.00341054,3278.4,3278.3,2.099061]
["bitfinex","ETHUSD",1642133495278,0.00341054,3278.4,3278.3,2.399061]
["bitfinex","ETHUSD",1642133496682,0.00341054,3278.4,3278.3,2.099061]
["bitfinex","ETHUSD",1642133496887,2.25341054,3278.4,3278.3,2.099061]
["bitfinex","ETHUSD",1642133497825,0.00341054,3278.4,3278.3,2.099061]
["bitfinex","ETHUSD",1642133498025,0.00341054,3278.4,3278.3,2.399061]
["bitfinex","ETHUSD",1642133500631,0.00341054,3278.4,3278.3,2.43306053]
["bitfinex","ETHUSD",1642133501680,0.00341054,3278.4,3278.3,3.19551053]
["bitfinex","ETHUSD",1642133501880,0.00341054,3278.4,3278.3,2.43306053]
["bitfinex","ETHUSD",1642133503982,0.00341054,3278.4,3278.3,3.19547053]
["bitfinex","ETHUSD",1642133504184,0.00341054,3278.4,3278.3,2.43306053]
["bitfinex","ETHUSD",1642133505331,0.00341054,3278.4,3278.3,2.55506053]
["bitfinex","ETHUSD",1642133505928,0.00341054,3278.4,3278.3,3.31747053]
["bitfinex","ETHUSD",1642133506129,0.00341054,3278.4,3278.3,2.68357053]
["bitfinex","ETHUSD",1642133506328,0.00341054,3278.4,3278.3,2.714468]
["bitfinex","ETHUSD",1642133508578,0.00341054,3278.4,3278.3,2.660868]
["bitfinex","ETHUSD",1642133508779,0.00341054,3278.4,3278.3,2.69854287]
["bitfinex","ETHUSD",1642133509282,0.00341054,3278.4,3278.3,4.46922315]
["bitfinex","ETHUSD",1642133509684,0.00341054,3278.4,3278.3,4.83070018]
["bitfinex","ETHUSD",1642133510180,0.00341054,3278.4,3278.3,3.44254287]
["bitfinex","ETHUSD",1642133510481,2.33128344,3278.7,3278.4,0.76226]
["bitfinex","ETHUSD",1642133510680,2.33128344,3278.7,3278.4,2.57141916]
["bitfinex","ETHUSD",1642133510879,0.00113685,3278.6,3278.5,0.80172538]
["bitfinex","ETHUSD",1642133511080,0.00113685,3278.6,3278.5,2.22372538]
["bitfinex","ETHUSD",1642133511279,0.00113685,3278.6,3278.5,2.48426]
["bitfinex","ETHUSD",1642133512344,0.00113685,3278.6,3278.5,3.57448333]
["bitfinex","ETHUSD",1642133512536,2.33128344,3278.7,3278.6,4.4]
["bitfinex","ETHUSD",1642133512730,2.33128344,3278.7,3278.6,5.011463]
["bitfinex","ETHUSD",1642133512930,2.33128344,3278.7,3278.6,6.011463]
["bitfinex","ETHUSD",1642133513131,0.9879924,3279.5,3279.1,0.7622]
["bitfinex","ETHUSD",1642133513333,0.9879924,3279.5,3279.2,0.444]
["bitfinex","ETHUSD",1642133513532,0.94253979,3279.5,3279.2,0.444]
["bitfinex","ETHUSD",1642133513731,0.84253979,3279.5,3279.2,0.444]
["bitfinex","ETHUSD",1642133514132,0.84253979,3279.5,3279.3,0.038946]
["bitfinex","ETHUSD",1642133514332,0.84253979,3279.5,3279.3,1.245116]
["bitfinex","ETHUSD",1642133514532,0.84253979,3279.5,3279.3,1.545116]
["bitfinex","ETHUSD",1642133514933,2.62218325,3279.4,3279.3,1.545116]
["bitfinex","ETHUSD",1642133516183,2.62218325,3279.4,3279.3,1.50617]
["bitfinex","ETHUSD",1642133517384,2.62218325,3279.4,3279.3,1.544397]
["bitfinex","ETHUSD",1642133518586,2.62218325,3279.4,3279.3,1.844397]
["bitfinex","ETHUSD",1642133518783,2.62218325,3279.4,3279.3,4.494397]
["bitfinex","ETHUSD",1642133518982,2.62218325,3279.4,3279.3,1.844397]
["bitfinex","ETHUSD",1642133519582,2.62218325,3279.4,3279.3,6.08540825]
["bitfinex","ETHUSD",1642133519834,2.62218325,3279.4,3279.3,1.844397]
["bitfinex","ETHUSD",1642133520028,2.62218325,3279.4,3279.3,2.844397]
["bitfinex","ETHUSD",1642133520229,1.44218325,3279.4,3279.3,4.92884843]
["bitfinex","ETHUSD",1642133520828,1.44218325,3279.4,3279.3,1.844397]
["bitfinex","ETHUSD",1642133521132,0.84253979,3279.5,3279.4,4.4]
["bitfinex","ETHUSD",1642133521133,0.11174457,3279.5,3279.4,4.4]
["bitfinex","ETHUSD",1642133521332,4.457e-05,3279.5,3279.4,8.2928954]
["bitfinex","ETHUSD",1642133521531,4.457e-05,3279.5,3279.4,9.32816494]
["bitfinex","ETHUSD",1642133521729,1.58068195,3280.2,3279.5,17.9]
["bitfinex","ETHUSD",1642133521931,1.58068195,3280.2,3280.0,1.29672493]
["bitfinex","ETHUSD",1642133522137,3.15217294,3280.7,3280.2,4.4]
["bitfinex","ETHUSD",1642133522334,3.94021617,3281.2,3280.7,2.28494]
["bitfinex","ETHUSD",1642133522532,2.35958195,3280.8,3280.7,2.61816692]
["bitfinex","ETHUSD",1642133522731,3.14610926,3281.1,3280.9,0.039203]
["bitfinex","ETHUSD",1642133522936,3.14610926,3281.1,3280.9,0.800913]
["bitfinex","ETHUSD",1642133523132,0.01136847,3281.4,3281.0,1.51591241]
["bitfinex","ETHUSD",1642133523331,0.01136847,3281.4,3281.1,0.444]
["bitfinex","ETHUSD",1642133523582,3.45514365,3281.5,3281.2,3.588958]
["bitfinex","ETHUSD",1642133523583,3.21594369,3281.5,3281.2,3.588958]
["bitfinex","ETHUSD",1642133523780,3.21594369,3281.5,3281.3,0.444]
["bitfinex","ETHUSD",1642133523980,4.06233717,3281.6,3281.3,0.48210628]
["bitfinex","ETHUSD",1642133524181,4.06233717,3281.6,3281.4,0.76156]
["bitfinex","ETHUSD",1642133524386,3.166,3282.9,3281.4,0.76156]
["bitfinex","ETHUSD",1642133524387,1.0097924,3282.5,3281.6,22.3]
["bitfinex","ETHUSD",1642133524586,13.09646477,3283.1,3282.4,0.058415]
["bitfinex","ETHUSD",1642133524787,0.05,3283.8,3283.5,17.9]
["bitfinex","ETHUSD",1642133524985,3.76576247,3284.0,3283.7,0.05774234]
["bitfinex","ETHUSD",1642133525183,3.76576247,3284.0,3283.7,0.045463]
["bitfinex","ETHUSD",1642133525382,7.8042469,3284.1,3283.9,4.45346357]
["bitfinex","ETHUSD",1642133525585,7.8042469,3284.1,3284.0,6.45377704]
["bitfinex","ETHUSD",1642133525586,5.1977469,3284.1,3284.0,6.45377704]
["bitfinex","ETHUSD",1642133525781,5.1977469,3284.1,3284.0,0.68307704]
["bitfinex","ETHUSD",1642133525782,4.32989224,3284.1,3284.0,0.68307704]
["bitfinex","ETHUSD",1642133525982,0.001073,3284.6,3284.0,0.68307704]
["bitfinex","ETHUSD",1642133526182,0.001073,3284.6,3284.1,0.039024]
["bitfinex","ETHUSD",1642133526381,0.001073,3284.6,3284.2,0.444]
["bitfinex","ETHUSD",1642133526584,0.01818955,3284.5,3284.2,0.444]
["bitfinex","ETHUSD",1642133526984,0.001073,3284.6,3283.7,0.045463]
["bitfinex","ETHUSD",1642133526985,1.61533599,3284.4,3283.7,0.07560504]
["bitfinex","ETHUSD",1642133527184,1.61533599,3284.4,3283.5,0.038189]
["bitfinex","ETHUSD",1642133527460,0.01705271,3284.3,3283.5,0.038189]
["bitfinex","ETHUSD",1642133527646,0.1218,3284.2,3283.5,0.038189]
["bitfinex","ETHUSD",1642133527847,0.13828428,3284.2,3283.4,0.92569999]
["bitfinex","ETHUSD",1642133528045,0.01591586,3284.1,3283.4,0.92569999]
["bitfinex","ETHUSD",1642133528247,0.1218,3284.0,3283.4,0.92569999]
["bitfinex","ETHUSD",1642133528443,0.13714744,3284.0,3283.4,0.92569999]
["bitfinex","ETHUSD",1642133528644,0.02920546,3283.9,3283.4,0.92569999]
["bitfinex","ETHUSD",1642133528843,0.1218,3283.8,3283.4,0.92569999]
["bitfinex","ETHUSD",1642133529044,0.1218,3283.8,3283.4,9.999e-05]
["bitfinex","ETHUSD",1642133529045,0.13601059,3283.8,3283.4,9.999e-05]
["bitfinex","ETHUSD",1642133529244,0.01364217,3283.7,3283.4,9.999e-05]
["bitfinex","ETHUSD",1642133529543,0.13487374,3283.6,3283.4,9.999e-05]
["bitfinex","ETHUSD",1642133529944,0.13487374,3283.6,3282.1,0.03051165]
["bitfinex","ETHUSD",1642133529945,0.01250532,3283.5,3282.1,0.03051165]
["bitfinex","ETHUSD",1642133530145,0.01250532,3283.5,3281.7,13.1628]
["bitfinex","ETHUSD",1642133530146,0.1218,3283.4,3281.8,3.53096858]
["bitfinex","ETHUSD",1642133530344,0.13373689,3283.4,3282.2,0.04059]
["bitfinex","ETHUSD",1642133530544,0.01136847,3283.3,3282.2,0.04059]
["bitfinex","ETHUSD",1642133530748,0.1218,3283.2,3282.2,0.04059]
["bitfinex","ETHUSD",1642133530946,1.53391938,3282.8,3282.2,0.04059]
["bitfinex","ETHUSD",1642133531187,0.1218,3282.7,3282.2,0.04059]
["bitfinex","ETHUSD",1642133531385,0.12975793,3282.7,3281.9,0.038189]
["bitfinex","ETHUSD",1642133531588,0.05442785,3282.6,3281.7,0.038959]
["bitfinex","ETHUSD",1642133531783,0.01614335,3282.4,3281.5,0.039999]
["bitfinex","ETHUSD",1642133531983,0.1218,3282.3,3281.5,0.039999]
["bitfinex","ETHUSD",1642133532184,1.15089958,3281.8,3281.5,0.039999]
["bitfinex","ETHUSD",1642133532386,3.50556856,3281.7,3281.2,1.5688]
["bitfinex","ETHUSD",1642133532585,3.62964226,3281.7,3281.2,1.5688]
["bitfinex","ETHUSD",1642133532783,0.00170527,3281.6,3281.2,1.5688]
["bitfinex","ETHUSD",1642133532984,0.1218,3281.5,3281.2,1.5688]
["bitfinex","ETHUSD",1642133533184,0.12293685,3281.5,3281.2,1.5688]
["bitfinex","ETHUSD",1642133533390,0.00113685,3281.5,3281.1,0.038189]
["bitfinex","ETHUSD",1642133533883,0.00113685,3281.5,3281.0,1.8018]
["bitfinex","ETHUSD",1642133534084,0.07293685,3281.7,3281.0,1.8018]
["bitfinex","ETHUSD",1642133534286,0.07293685,3281.7,3281.1,0.00113684]
["bitfinex","ETHUSD",1642133534840,3.96143685,3281.7,3281.1,0.00113684]
["bitfinex","ETHUSD",1642133535039,1.0,3281.6,3280.8,0.00397897]
["bitfinex","ETHUSD",1642133535244,1.0,3281.6,3280.6,0.038189]
["bitfinex","ETHUSD",1642133535245,5.21213,3281.4,3280.6,0.038189]
["bitfinex","ETHUSD",1642133535443,0.045463,3280.9,3279.4,12.604]
["bitfinex","ETHUSD",1642133535642,0.2603,3281.0,3279.4,12.6403623]
["bitfinex","ETHUSD",1642133535643,0.1218,3280.8,3279.4,12.6403623]
["bitfinex","ETHUSD",1642133535841,0.1218,3280.9,3279.5,0.0073895]
["bitfinex","ETHUSD",1642133536044,0.1218,3281.2,3279.6,0.1218]
["bitfinex","ETHUSD",1642133536244,0.1218,3281.2,3279.5,0.0073895]
["bitfinex","ETHUSD",1642133536245,0.1240737,3281.2,3279.5,0.1291895]
["bitfinex","ETHUSD",1642133536443,0.76388528,3281.1,3279.7,0.00625265]
["bitfinex","ETHUSD",1642133536641,0.4218,3281.0,3279.8,0.1218]
["bitfinex","ETHUSD",1642133536841,0.4218,3281.0,3279.7,0.1218]
["bitfinex","ETHUSD",1642133536842,0.42293685,3281.0,3279.7,0.1218]
["bitfinex","ETHUSD",1642133537042,0.42293685,3281.0,3279.9,0.00511581]
["bitfinex","ETHUSD",1642133537343,0.42293685,3281.0,3279.8,0.00568423]
["bitfinex","ETHUSD",1642133537641,1.39709704,3280.9,3279.8,0.00568423]
["bitfinex","ETHUSD",1642133537841,0.1218,3280.8,3279.9,0.1218]
["bitfinex","ETHUSD",1642133538041,3.6378262,3280.8,3279.9,0.1218]
["bitfinex","ETHUSD",1642133538241,3.6378262,3280.8,3280.0,0.00454738]
["bitfinex","ETHUSD",1642133538443,3.9799,3280.7,3280.0,0.00454738]
["bitfinex","ETHUSD",1642133538687,3.9799,3280.7,3279.6,0.00682108]
["bitfinex","ETHUSD",1642133538885,3.53628965,3280.6,3279.7,0.1218]
["bitfinex","ETHUSD",1642133539283,3.9799,3280.7,3279.8,0.00568423]
["bitfinex","ETHUSD",1642133539486,3.9799,3280.7,3279.9,0.1218]
["bitfinex","ETHUSD",1642133539783,3.9799,3280.7,3280.0,0.00454738]
["bitfinex","ETHUSD",1642133540384,3.9799,3280.7,3279.6,0.00682108]
["bitfinex","ETHUSD",1642133540583,3.9799,3280.7,3279.7,0.1218]
["bitfinex","ETHUSD",1642133540783,1.51889704,3280.9,3280.8,0.21385096]
["bitfinex","ETHUSD",1642133540984,1.51889704,3280.9,3279.8,0.00568423]
["bitfinex","ETHUSD",1642133541184,1.39709704,3280.9,3279.9,0.1218]
["bitfinex","ETHUSD",1642133541389,0.00113685,3281.0,3279.9,0.1218]
["bitfinex","ETHUSD",1642133541585,0.00113685,3281.0,3280.0,0.01722758]
["bitfinex","ETHUSD",1642133541783,0.00113685,3281.0,3280.1,0.1218]
["bitfinex","ETHUSD",1642133541982,0.00113685,3281.0,3280.1,0.12577896]
["bitfinex","ETHUSD",1642133542185,0.00113685,3281.0,3280.2,0.00341054]
["bitfinex","ETHUSD",1642133542440,0.00113685,3281.0,3280.3,0.1218]
["bitfinex","ETHUSD",1642133542638,0.00113685,3281.0,3280.3,0.5658]
["bitfinex","ETHUSD",1642133542839,0.00113685,3281.0,3280.4,0.00227369]
["bitfinex","ETHUSD",1642133543038,0.00113685,3281.0,3280.5,0.1218]
["bitfinex","ETHUSD",1642133543237,0.00113685,3281.0,3280.4,0.12407369]
["bitfinex","ETHUSD",1642133543437,0.00113685,3281.0,3280.6,0.00113684]
["bitfinex","ETHUSD",1642133543737,0.00113685,3281.0,3280.4,0.1218]
["bitfinex","ETHUSD",1642133543738,0.00113685,3281.0,3280.5,0.00170527]
["bitfinex","ETHUSD",1642133545541,0.00113685,3281.0,3280.4,0.00227369]
["bitfinex","ETHUSD",1642133546685,3.10113685,3281.0,3280.4,2.65897526]
["bitfinex","ETHUSD",1642133547083,3.10113685,3281.0,3280.5,0.00170527]
["bitfinex","ETHUSD",1642133547885,3.10113685,3281.0,3280.4,0.00227369]
["bitfinex","ETHUSD",1642133548086,3.10113685,3281.0,3280.5,0.1218]
["bitfinex","ETHUSD",1642133548485,3.10113685,3281.0,3280.6,0.00113684]
["bitfinex","ETHUSD",1642133550635,0.1218,3280.9,3280.6,0.00113684]
["bitfinex","ETHUSD",1642133551036,4.45,3280.8,3280.0,12.61]
["bitfinex","ETHUSD",1642133551235,0.1218,3280.7,3280.0,12.61]
["bitfinex","ETHUSD",1642133551433,0.1218,3280.7,3279.8,0.1219]
["bitfinex","ETHUSD",1642133551434,1.11231424,3280.1,3279.8,0.1219]
["bitfinex","ETHUSD",1642133551638,1.11231424,3280.1,3279.5,0.1218]
["bitfinex","ETHUSD",1642133551836,1.11231424,3280.1,3279.9,0.00397897]
["bitfinex","ETHUSD",1642133552036,0.1218,3280.7,3279.9,0.00397897]
["bitfinex","ETHUSD",1642133552434,0.1218,3280.7,3279.5,0.1218]
["bitfinex","ETHUSD",1642133552636,0.1218,3280.7,3279.5,0.12805266]
["bitfinex","ETHUSD",1642133552837,0.1218,3280.7,3279.6,0.00568424]
["bitfinex","ETHUSD",1642133553596,1.33402349,3280.4,3279.6,0.00568424]
["bitfinex","ETHUSD",1642133553783,1.33402349,3280.4,3279.7,2.62140291]
["bitfinex","ETHUSD",1642133554082,1.33402349,3280.4,3279.7,2.92140291]
["bitfinex","ETHUSD",1642133554285,1.33402349,3280.4,3279.8,0.00454739]
["bitfinex","ETHUSD",1642133555685,1.33402349,3280.4,3279.9,2.62140291]
["bitfinex","ETHUSD",1642133555884,0.00113685,3280.8,3279.9,3.04320291]
["bitfinex","ETHUSD",1642133555885,0.12293685,3280.8,3279.9,3.04320291]
["bitfinex","ETHUSD",1642133556086,0.12293685,3280.8,3280.0,0.00341054]
["bitfinex","ETHUSD",1642133556288,0.00113685,3280.8,3280.0,0.00341054]
["bitfinex","ETHUSD",1642133556487,0.00113685,3280.8,3280.5,2.52248513]
["bitfinex","ETHUSD",1642133556686,0.00113685,3280.8,3280.1,0.1218]
["bitfinex","ETHUSD",1642133556890,3.10113685,3280.8,3280.1,0.1218]
["bitfinex","ETHUSD",1642133557086,3.10113685,3280.8,3280.2,0.0022737]
["bitfinex","ETHUSD",1642133557742,3.10113685,3280.8,3280.1,0.00284212]
["bitfinex","ETHUSD",1642133557942,3.10113685,3280.8,3280.2,0.1218]
["bitfinex","ETHUSD",1642133558346,3.10113685,3280.8,3280.3,0.00170527]
["bitfinex","ETHUSD",1642133558943,3.10113685,3280.8,3280.1,0.00284212]
["bitfinex","ETHUSD",1642133559148,1.12091267,3280.5,3280.1,0.00284212]
["bitfinex","ETHUSD",1642133559552,1.12091267,3280.5,3280.1,2.62408406]
["bitfinex","ETHUSD",1642133559946,1.12091267,3280.5,3280.2,0.0022737]
["bitfinex","ETHUSD",1642133560145,0.1218,3280.4,3280.2,0.0022737]
["bitfinex","ETHUSD",1642133560747,1.12091267,3280.5,3280.2,0.0022737]
["bitfinex","ETHUSD",1642133560945,1.12091267,3280.5,3279.6,0.00568424]
["bitfinex","ETHUSD",1642133561384,0.1218,3280.6,3279.6,2.62710987]
["bitfinex","ETHUSD",1642133561584,0.1218,3280.6,3279.6,2.96468167]
["bitfinex","ETHUSD",1642133561782,0.1218,3280.6,3279.7,0.00511581]
["bitfinex","ETHUSD",1642133562185,0.1218,3280.6,3279.7,3.31423538]
["bitfinex","ETHUSD",1642133562389,0.1218,3280.6,3279.7,0.798669]
["bitfinex","ETHUSD",1642133562684,0.1218,3280.6,3279.8,3.40535121]
["bitfinex","ETHUSD",1642133562884,0.1218,3280.6,3279.8,0.33896865]
["bitfinex","ETHUSD",1642133563085,0.1218,3280.6,3279.8,0.00454739]
["bitfinex","ETHUSD",1642133563483,0.1218,3280.6,3279.9,2.92142563]
["bitfinex","ETHUSD",1642133563688,0.1218,3280.7,3279.9,2.92142563]
["bitfinex","ETHUSD",1642133563883,0.1218,3280.7,3280.0,0.00341054]
["bitfinex","ETHUSD",1642133564086,0.1218,3280.7,3280.0,3.44950022]
["bitfinex","ETHUSD",1642133564486,0.1218,3280.7,3280.1,0.00284212]
["bitfinex","ETHUSD",1642133564841,0.1218,3280.7,3280.1,2.62426775]
["bitfinex","ETHUSD",1642133565135,0.1218,3280.7,3280.2,0.0022737]
["bitfinex","ETHUSD",1642133565436,3.10113685,3280.8,3280.2,0.0022737]
["bitfinex","ETHUSD",1642133566437,3.10113685,3280.8,3280.2,6.16719063]
["bitfinex","ETHUSD",1642133566840,3.10113685,3280.8,3280.6,1.44994784]
["bitfinex","ETHUSD",1642133567041,1.91223685,3280.8,3280.7,5.04656859]
["bitfinex","ETHUSD",1642133567443,1.91223685,3280.8,3280.7,6.04656859]
["bitfinex","ETHUSD",1642133568440,1.01433685,3280.8,3280.7,6.04656859]
["bitfinex","ETHUSD",1642133568696,0.038189,3282.0,3281.4,2.27705672]
["bitfinex","ETHUSD",1642133568896,0.038189,3282.0,3281.4,2.57705672]
["bitfinex","ETHUSD",1642133569094,0.00625265,3281.9,3281.4,4.42725773]
["bitfinex","ETHUSD",1642133569295,0.00625265,3281.9,3281.5,0.1218]
["bitfinex","ETHUSD",1642133569499,0.00568423,3281.8,3281.5,0.1218]
["bitfinex","ETHUSD",1642133569796,0.00795792,3282.2,3281.5,0.4218]
["bitfinex","ETHUSD",1642133569997,0.00511581,3281.7,3281.5,0.4218]
["bitfinex","ETHUSD",1642133570195,1.16075232,3281.8,3281.5,0.4218]
["bitfinex","ETHUSD",1642133570394,0.00454738,3281.6,3281.5,1.18348]
["bitfinex","ETHUSD",1642133570596,0.00511581,3281.7,3281.5,1.66590142]
["bitfinex","ETHUSD",1642133570796,0.00454738,3281.6,3281.5,1.66590142]
["bitfinex","ETHUSD",1642133571194,0.00454738,3281.6,3281.5,7.62918544]
["bitfinex","ETHUSD",1642133571793,0.00454738,3281.6,3281.5,5.22918544]
["bitfinex","ETHUSD",1642133571994,0.00454738,3281.6,3281.5,1.66590142]
["bitfinex","ETHUSD",1642133572440,1.248589,3282.6,3281.6,2.28915905]
["bitfinex","ETHUSD",1642133572642,1.248589,3282.6,3281.7,4.54226775]
["bitfinex","ETHUSD",1642133572940,0.0022737,3282.0,3281.7,4.96406775]
["bitfinex","ETHUSD",1642133573238,0.00170527,3281.9,3281.7,4.96406775]
["bitfinex","ETHUSD",1642133573437,0.00170527,3281.9,3281.8,3.28604695]
["bitfinex","ETHUSD",1642133573638,1.248589,3282.6,3281.8,3.32352882]
["bitfinex","ETHUSD",1642133573839,1.17264244,3282.2,3281.8,0.03748187]
["bitfinex","ETHUSD",1642133574040,1.17264244,3282.2,3281.7,1.66441729]
["bitfinex","ETHUSD",1642133574741,1.17264244,3282.2,3281.7,0.90277729]
["bitfinex","ETHUSD",1642133575341,1.17264244,3282.2,3281.7,0.78097729]
["bitfinex","ETHUSD",1642133575542,1.17264244,3282.2,3281.9,1.47694292]
["bitfinex","ETHUSD",1642133575741,1.17264244,3282.2,3281.9,1.77694292]
["bitfinex","ETHUSD",1642133576386,1.17264244,3282.2,3281.9,0.33985801]
["bitfinex","ETHUSD",1642133576591,4.27264244,3282.2,3281.9,1.3]
["bitfinex","ETHUSD",1642133576787,3.1,3282.2,3282.0,3.40761964]
["bitfinex","ETHUSD",1642133576987,3.1,3282.2,3282.1,0.1218]
["bitfinex","ETHUSD",1642133577386,3.10341054,3282.2,3282.1,4.36907941]
["bitfinex","ETHUSD",1642133577586,0.00341054,3282.2,3282.1,4.36907941]
["bitfinex","ETHUSD",1642133577986,0.00341054,3282.2,3282.1,1.24189132]
["bitfinex","ETHUSD",1642133578588,1.55011854,3282.2,3282.1,3.10034385]
["bitfinex","ETHUSD",1642133579587,0.00341054,3282.2,3282.1,3.10034385]
["bitfinex","ETHUSD",1642133580241,0.00341054,3282.2,3282.1,2.65634385]
["bitfinex","ETHUSD",1642133580640,1.49349739,3282.2,3282.1,2.61994253]
["bitfinex","ETHUSD",1642133581441,0.00341054,3282.2,3282.1,2.56994253]
["bitfinex","ETHUSD",1642133581841,0.00341054,3282.2,3282.1,2.86994253]
["bitfinex","ETHUSD",1642133585490,0.00341054,3282.2,3282.1,2.56994253]
["bitfinex","ETHUSD",1642133585887,2.55341054,3282.2,3282.1,2.56994253]
["bitfinex","ETHUSD",1642133586087,2.71443854,3282.2,3282.1,2.56994253]
["bitfinex","ETHUSD",1642133586289,6.26443487,3282.2,3282.1,2.56994253]
["bitfinex","ETHUSD",1642133586486,2.71443854,3282.2,3281.6,1.48471811]
["bitfinex","ETHUSD",1642133586688,0.1218,3282.1,3281.5,1.48471811]
["bitfinex","ETHUSD",1642133586887,0.12464212,3282.1,3281.5,1.48471811]
["bitfinex","ETHUSD",1642133587089,0.0022737,3282.0,3281.5,1.48471811]
["bitfinex","ETHUSD",1642133587345,0.1218,3281.9,3281.5,1.78471811]
["bitfinex","ETHUSD",1642133587544,0.00170527,3281.9,3281.5,1.78471811]
["bitfinex","ETHUSD",1642133587746,0.00113685,3281.8,3281.5,0.3]
["bitfinex","ETHUSD",1642133588149,0.0022737,3282.0,3281.1,2.27808953]
["bitfinex","ETHUSD",1642133588646,0.00170527,3281.9,3281.4,1.48471811]
["bitfinex","ETHUSD",1642133589144,0.00113685,3281.8,3281.4,1.78471811]
["bitfinex","ETHUSD",1642133589544,0.12464212,3282.1,3281.5,1.48471811]
["bitfinex","ETHUSD",1642133589946,0.12464212,3282.1,3281.5,1.78471811]
["bitfinex","ETHUSD",1642133589947,0.0022737,3282.0,3281.5,1.78471811]
["bitfinex","ETHUSD",1642133590246,0.12350527,3281.9,3281.5,1.78471811]
["bitfinex","ETHUSD",1642133590446,0.00170527,3281.9,3281.5,1.78471811]
["bitfinex","ETHUSD",1642133590651,0.00113685,3281.8,3281.5,0.3]
["bitfinex","ETHUSD",1642133591099,0.1218,3282.4,3281.3,1.78471811]
["bitfinex","ETHUSD",1642133591486,0.00113685,3282.3,3281.4,0.00397896]
["bitfinex","ETHUSD",1642133591687,0.1218,3282.2,3281.4,1.48869707]
["bitfinex","ETHUSD",1642133591885,0.00113685,3282.3,3281.4,1.61049707]
["bitfinex","ETHUSD",1642133592086,0.00113685,3282.3,3281.5,0.00341054]
["bitfinex","ETHUSD",1642133592285,0.1218,3282.2,3281.5,0.00341054]
["bitfinex","ETHUSD",1642133592987,1.19640372,3282.0,3281.5,0.00341054]
["bitfinex","ETHUSD",1642133593587,1.19640372,3282.0,3281.4,0.00397896]
["bitfinex","ETHUSD",1642133595041,1.19640372,3282.0,3281.3,0.00454739]
["bitfinex","ETHUSD",1642133596541,0.1218,3282.2,3281.3,0.00454739]
["bitfinex","ETHUSD",1642133596744,0.00113685,3282.3,3281.4,0.01499318]
["bitfinex","ETHUSD",1642133596942,0.00113685,3282.3,3281.5,0.1218]
["bitfinex","ETHUSD",1642133597143,0.00113685,3282.3,3281.5,0.00341054]
["bitfinex","ETHUSD",1642133597348,0.12293685,3282.3,3281.6,0.00284212]
["bitfinex","ETHUSD",1642133597543,0.12293685,3282.3,3281.4,0.00397896]
["bitfinex","ETHUSD",1642133597749,1.25168049,3281.8,3281.3,0.00454739]
["bitfinex","ETHUSD",1642133597946,1.25168049,3281.8,3281.4,0.1218]
["bitfinex","ETHUSD",1642133598344,1.25168049,3281.8,3281.5,0.00341054]
["bitfinex","ETHUSD",1642133600093,1.25168049,3281.8,3281.3,0.00454739]
["bitfinex","ETHUSD",1642133600790,1.44449559,3281.3,3280.9,3.48335587]
["bitfinex","ETHUSD",1642133600994,1.44449559,3281.3,3280.1,0.44767592]
["bitfinex","ETHUSD",1642133600995,0.03540117,3280.9,3279.5,8.19887499]
["bitfinex","ETHUSD",1642133601199,0.444,3280.8,3279.5,8.19887499]
["bitfinex","ETHUSD",1642133601392,0.02466715,3280.6,3279.5,0.55293113]
["bitfinex","ETHUSD",1642133601595,0.01995046,3280.3,3278.8,4.73841166]
["bitfinex","ETHUSD",1642133601793,0.0164871,3280.1,3278.8,4.73841166]
["bitfinex","ETHUSD",1642133601993,0.76259,3279.4,3278.8,0.54601166]
["bitfinex","ETHUSD",1642133602191,0.5658,3279.3,3278.9,0.00397896]
["bitfinex","ETHUSD",1642133602447,4.894,3279.2,3278.3,0.1219]
["bitfinex","ETHUSD",1642133602641,4.894,3279.2,3278.2,6.20629973]
["bitfinex","ETHUSD",1642133602642,0.1218,3279.1,3278.2,6.20629973]
["bitfinex","ETHUSD",1642133602840,0.122,3279.1,3278.4,0.00284212]
["bitfinex","ETHUSD",1642133603041,0.444,3279.0,3278.3,0.00454739]
["bitfinex","ETHUSD",1642133603445,2.39663685,3279.7,3278.3,0.00454739]
["bitfinex","ETHUSD",1642133603446,0.444,3280.0,3278.9,0.72462163]
["bitfinex","ETHUSD",1642133603644,1.6064,3280.3,3279.1,0.76225]
["bitfinex","ETHUSD",1642133603846,0.00113684,3279.3,3279.2,1.28822795]
["bitfinex","ETHUSD",1642133604039,0.00113684,3279.3,3279.2,0.1218]
["bitfinex","ETHUSD",1642133604242,0.00113684,3279.3,3279.0,0.1218]
["bitfinex","ETHUSD",1642133605039,0.00113684,3279.3,3279.2,0.74645116]
["bitfinex","ETHUSD",1642133605439,0.00113684,3279.3,3279.2,1.3122415]
["bitfinex","ETHUSD",1642133605640,3.8826432,3280.2,3279.2,1.0122415]
["bitfinex","ETHUSD",1642133605842,3.8826432,3280.2,3279.3,0.1218]
["bitfinex","ETHUSD",1642133606111,3.8826432,3280.2,3279.2,0.4218]
["bitfinex","ETHUSD",1642133606112,0.96360395,3280.1,3279.2,0.4218]
["bitfinex","ETHUSD",1642133606299,0.1218,3280.0,3279.2,0.3]
["bitfinex","ETHUSD",1642133606504,0.56977897,3280.0,3279.3,1.09047651]
["bitfinex","ETHUSD",1642133606699,0.00341054,3279.9,3279.3,1.09047651]
["bitfinex","ETHUSD",1642133606897,0.00341054,3279.9,3279.0,1.0122415]
["bitfinex","ETHUSD",1642133606898,0.00341054,3279.9,3279.4,0.7122415]
["bitfinex","ETHUSD",1642133607099,0.00284212,3279.8,3279.4,0.7122415]
["bitfinex","ETHUSD",1642133607299,0.00284212,3279.8,3279.4,1.0122415]
["bitfinex","ETHUSD",1642133607501,0.0022737,3279.7,3279.4,1.0122415]
["bitfinex","ETHUSD",1642133607698,0.0022737,3279.7,3279.4,0.3]
["bitfinex","ETHUSD",1642133607900,0.00170527,3279.6,3279.4,0.3]
["bitfinex","ETHUSD",1642133608202,0.51505656,3279.9,3279.7,0.0033919]
["bitfinex","ETHUSD",1642133608399,0.51505656,3279.9,3279.6,3.7]
["bitfinex","ETHUSD",1642133608400,0.51505656,3279.9,3279.8,0.1218]
["bitfinex","ETHUSD",1642133608599,0.00113685,3279.8,3279.7,0.4218]
["bitfinex","ETHUSD",1642133608800,0.00113685,3279.8,3279.7,0.1218]
["bitfinex","ETHUSD",1642133609005,0.00113685,3279.8,3279.7,1.92483798]
["bitfinex","ETHUSD",1642133609400,0.00113685,3279.8,3279.7,2.98694798]
["bitfinex","ETHUSD",1642133611241,0.00113685,3279.8,3279.7,0.4218]
["bitfinex","ETHUSD",1642133611549,0.00113685,3279.8,3279.5,0.3]
["bitfinex","ETHUSD",1642133611740,0.00113685,3279.8,3278.9,0.1218]
["bitfinex","ETHUSD",1642133612139,0.00113685,3279.8,3279.0,0.00341054]
["bitfinex","ETHUSD",1642133612341,0.00113685,3279.8,3279.1,0.1218]
["bitfinex","ETHUSD",1642133612739,0.00113685,3279.8,3279.2,0.00227369]
["bitfinex","ETHUSD",1642133612940,0.00113685,3279.8,3279.3,0.1218]
["bitfinex","ETHUSD",1642133613341,0.00113685,3279.8,3279.4,0.00113684]
["bitfinex","ETHUSD",1642133613992,0.00113685,3279.8,3279.2,0.00227369]
["bitfinex","ETHUSD",1642133614995,0.00113685,3279.8,3279.3,0.1218]
["bitfinex","ETHUSD",1642133615193,0.00113685,3279.8,3279.2,0.00227369]
["bitfinex","ETHUSD",1642133615395,0.00113685,3279.8,3279.4,0.00113684]
["bitfinex","ETHUSD",1642133615593,0.00113685,3279.8,3279.2,0.00227369]
["bitfinex","ETHUSD",1642133615797,0.1218,3279.7,3279.2,0.00227369]
["bitfinex","ETHUSD",1642133615993,0.13911897,3279.7,3279.2,0.00227369]
["bitfinex","ETHUSD",1642133616194,0.1218,3279.7,3278.8,0.00454738]
["bitfinex","ETHUSD",1642133616395,0.1218,3279.7,3279.3,1.28182445]
["bitfinex","ETHUSD",1642133616597,0.1218,3279.7,3279.3,1.91319358]
["bitfinex","ETHUSD",1642133616799,0.1218,3279.7,3279.4,0.15413697]
["bitfinex","ETHUSD",1642133617197,0.51505656,3279.6,3279.4,0.15413697]
["bitfinex","ETHUSD",1642133617444,0.51505656,3279.6,3279.4,0.10413697]
["bitfinex","ETHUSD",1642133617839,0.51505656,3279.6,3279.4,0.30113684]
["bitfinex","ETHUSD",1642133618041,0.00113685,3279.8,3279.4,0.00113684]
["bitfinex","ETHUSD",1642133618241,0.00113685,3279.8,3279.4,0.30113684]
["bitfinex","ETHUSD",1642133618443,0.00113685,3279.8,3279.5,1.43577313]
["bitfinex","ETHUSD",1642133618644,0.00113685,3279.8,3279.5,1.73577313]
["bitfinex","ETHUSD",1642133619043,0.00113685,3279.8,3279.5,0.3]
["bitfinex","ETHUSD",1642133619246,0.00113685,3279.8,3277.9,0.1168]
["bitfinex","ETHUSD",1642133619247,0.15616951,3279.4,3277.9,0.1168]
["bitfinex","ETHUSD",1642133619460,0.01267431,3278.8,3277.8,4.99450977]
["bitfinex","ETHUSD",1642133619644,0.566,3279.3,3278.0,0.00454739]
["bitfinex","ETHUSD",1642133619645,0.01403191,3278.6,3278.0,0.00454739]
["bitfinex","ETHUSD",1642133619844,3.48808902,3279.1,3278.0,0.00454739]
["bitfinex","ETHUSD",1642133619845,0.122,3278.5,3278.0,0.00454739]
["bitfinex","ETHUSD",1642133620043,0.444,3278.5,3278.0,0.00454739]
["bitfinex","ETHUSD",1642133620242,0.444,3278.5,3278.4,1.17389927]
["bitfinex","ETHUSD",1642133620443,0.12313684,3279.0,3278.4,1.17389927]
["bitfinex","ETHUSD",1642133620645,0.12313684,3279.0,3278.6,0.76235]
["bitfinex","ETHUSD",1642133620844,0.12313684,3279.0,3278.7,1.34479253]
["bitfinex","ETHUSD",1642133621089,0.12313684,3279.0,3278.8,0.1218]
["bitfinex","ETHUSD",1642133621289,0.12313684,3279.0,3278.8,0.4218]
["bitfinex","ETHUSD",1642133621489,0.12313684,3279.0,3278.9,1.66941281]
["bitfinex","ETHUSD",1642133621690,0.00113684,3279.0,3278.9,1.79121281]
["bitfinex","ETHUSD",1642133622095,1.57280789,3279.1,3279.0,3.8]
["bitfinex","ETHUSD",1642133622290,1.57280789,3279.1,3279.0,4.3658]
["bitfinex","ETHUSD",1642133622492,1.57280789,3280.0,3279.0,5.9658]
["bitfinex","ETHUSD",1642133622693,1.57280789,3280.0,3279.9,1.53036999]
["bitfinex","ETHUSD",1642133623095,1.57280789,3280.0,3279.9,1.83036999]
["bitfinex","ETHUSD",1642133623292,1.57280789,3280.0,3279.9,0.3]
["bitfinex","ETHUSD",1642133623493,1.57280789,3280.2,3279.8,1.58721458]
["bitfinex","ETHUSD",1642133623994,0.00511581,3279.9,3279.8,1.58721458]
["bitfinex","ETHUSD",1642133624397,0.00511581,3279.9,3279.8,2.80880871]
["bitfinex","ETHUSD",1642133626260,0.00511581,3279.9,3279.8,1.58721458]
["bitfinex","ETHUSD",1642133626661,0.00511581,3279.9,3279.6,0.1218]
["bitfinex","ETHUSD",1642133626860,0.00511581,3279.9,3279.1,0.444]
["bitfinex","ETHUSD",1642133627061,0.00454739,3279.8,3279.2,0.1218]
["bitfinex","ETHUSD",1642133627366,0.00454739,3279.8,3279.5,1.13260729]
["bitfinex","ETHUSD",1642133627560,1.57280789,3280.4,3279.6,1.42529771]
["bitfinex","ETHUSD",1642133627561,0.00397897,3279.7,3279.6,1.42529771]
["bitfinex","ETHUSD",1642133628160,0.00397897,3279.7,3279.6,1.72529771]
["bitfinex","ETHUSD",1642133633262,0.00397897,3279.7,3279.6,1.42529771]
["bitfinex","ETHUSD",1642133634363,0.00397897,3279.7,3279.6,1.72529771]
["bitfinex","ETHUSD",1642133635167,0.00397897,3279.7,3279.6,1.42529771]
["bitfinex","ETHUSD",1642133635565,0.00397897,3279.7,3278.7,0.1218]
["bitfinex","ETHUSD",1642133635566,0.12577897,3279.7,3278.7,0.1218]
["bitfinex","ETHUSD",1642133635963,0.00341054,3279.6,3278.8,0.00113684]
["bitfinex","ETHUSD",1642133636397,0.00284212,3279.5,3278.8,0.00113684]
["bitfinex","ETHUSD",1642133636597,0.00284212,3279.5,3278.7,0.00170527]
["bitfinex","ETHUSD",1642133636796,0.0022737,3279.4,3278.8,1.29893318]
["bitfinex","ETHUSD",1642133637195,0.00170527,3279.3,3278.8,1.29893318]
["bitfinex","ETHUSD",1642133637595,0.00113685,3279.2,3278.8,1.29893318]
["bitfinex","ETHUSD",1642133637900,0.0022737,3279.4,3278.8,1.29893318]
["bitfinex","ETHUSD",1642133638297,0.00170527,3279.3,3278.8,1.29893318]
["bitfinex","ETHUSD",1642133638702,0.00113685,3279.2,3278.8,1.29893318]
["bitfinex","ETHUSD",1642133638900,0.00113685,3279.2,3278.9,0.1218]
["bitfinex","ETHUSD",1642133639198,2.62216069,3279.4,3278.8,1.29893318]
["bitfinex","ETHUSD",1642133639599,0.00170527,3279.3,3278.8,1.29893318]
["bitfinex","ETHUSD",1642133640041,0.00113685,3279.2,3278.8,1.29893318]
["bitfinex","ETHUSD",1642133640544,0.00284212,3279.5,3278.8,1.29893318]
["bitfinex","ETHUSD",1642133640940,0.0022737,3279.4,3278.8,1.29893318]
["bitfinex","ETHUSD",1642133641242,0.00170527,3279.3,3278.8,1.29893318]
["bitfinex","ETHUSD",1642133641640,0.00113685,3279.2,3278.8,1.29893318]
["bitfinex","ETHUSD",1642133642041,0.00341054,3279.6,3278.8,1.29893318]
["bitfinex","ETHUSD",1642133642341,0.00284212,3279.5,3278.9,0.1219]
["bitfinex","ETHUSD",1642133642743,0.0022737,3279.4,3278.9,0.1219]
["bitfinex","ETHUSD",1642133643046,0.00170527,3279.3,3278.9,0.1219]
["bitfinex","ETHUSD",1642133643441,4.19496858,3279.7,3278.9,0.1219]
["bitfinex","ETHUSD",1642133643442,0.00113685,3279.2,3278.9,0.1219]
["bitfinex","ETHUSD",1642133643895,4.19496858,3279.7,3278.9,0.1219]
["bitfinex","ETHUSD",1642133643896,0.00341054,3279.6,3278.9,0.1219]
["bitfinex","ETHUSD",1642133644094,0.00341054,3279.6,3278.8,1.42073318]
["bitfinex","ETHUSD",1642133644291,0.00284212,3279.5,3278.8,1.42073318]
["bitfinex","ETHUSD",1642133644693,0.0022737,3279.4,3278.8,1.42073318]
["bitfinex","ETHUSD",1642133645093,0.00170527,3279.3,3278.8,1.42073318]
["bitfinex","ETHUSD",1642133645494,0.00113685,3279.2,3278.8,1.42073318]
["bitfinex","ETHUSD",1642133645699,0.00113685,3279.2,3278.8,1.17073318]
["bitfinex","ETHUSD",1642133645894,0.00284212,3279.5,3278.8,1.17073318]
["bitfinex","ETHUSD",1642133646094,0.00284212,3279.5,3278.8,1.04893318]
["bitfinex","ETHUSD",1642133646294,0.0022737,3279.4,3278.8,1.04893318]
["bitfinex","ETHUSD",1642133646495,0.0022737,3279.4,3278.4,0.12521054]
["bitfinex","ETHUSD",1642133646695,0.02221334,3279.3,3278.4,0.00341054]
["bitfinex","ETHUSD",1642133646895,0.02221334,3279.3,3278.5,0.00284211]
["bitfinex","ETHUSD",1642133647195,0.01446224,3279.1,3278.2,6.02895454]
["bitfinex","ETHUSD",1642133647445,0.01446224,3279.1,3278.3,0.122]
["bitfinex","ETHUSD",1642133647643,0.00341054,3279.0,3278.6,1.55618563]
["bitfinex","ETHUSD",1642133648042,0.00284212,3278.9,3278.6,1.55618563]
["bitfinex","ETHUSD",1642133648447,0.0022737,3278.8,3278.5,1.15950993]
["bitfinex","ETHUSD",1642133648649,0.0022737,3278.8,3278.3,0.122]
["bitfinex","ETHUSD",1642133648847,0.00170527,3278.7,3278.1,0.122]
["bitfinex","ETHUSD",1642133649048,0.00170527,3278.7,3277.8,0.122]
["bitfinex","ETHUSD",1642133649250,0.12313685,3278.6,3278.2,0.00113685]
["bitfinex","ETHUSD",1642133649547,0.01714601,3278.5,3278.2,0.00113685]
["bitfinex","ETHUSD",1642133649747,0.122,3278.4,3278.2,0.00113685]
["bitfinex","ETHUSD",1642133649946,4.72472247,3278.8,3278.0,0.00227369]
["bitfinex","ETHUSD",1642133650150,3.22254159,3278.8,3278.0,0.00227369]
["bitfinex","ETHUSD",1642133650347,3.44831005,3278.7,3278.0,0.00227369]
["bitfinex","ETHUSD",1642133650546,3.44831005,3278.7,3278.2,1.22611305]
["bitfinex","ETHUSD",1642133650547,0.122,3278.6,3278.2,1.22611305]
["bitfinex","ETHUSD",1642133650751,0.12313685,3278.6,3278.2,0.74961305]
["bitfinex","ETHUSD",1642133650947,2.37313685,3278.6,3278.3,1.27686811]
["bitfinex","ETHUSD",1642133651196,0.12313685,3278.6,3278.3,1.27686811]
["bitfinex","ETHUSD",1642133651396,0.00113685,3278.6,3278.3,1.27686811]
["bitfinex","ETHUSD",1642133651600,2.62329754,3278.6,3278.3,1.27686811]
["bitfinex","ETHUSD",1642133652403,2.62329754,3278.6,3278.3,1.57686811]
["bitfinex","ETHUSD",1642133653404,0.03456542,3278.5,3278.0,0.00227369]
["bitfinex","ETHUSD",1642133653701,2.62329754,3278.6,3277.8,0.00341054]
["bitfinex","ETHUSD",1642133654102,0.122,3278.5,3277.6,0.00454739]
["bitfinex","ETHUSD",1642133654300,0.122,3278.5,3277.8,1.52323881]
["bitfinex","ETHUSD",1642133654700,0.122,3278.5,3277.9,0.00284212]
["bitfinex","ETHUSD",1642133655144,2.95,3278.3,3277.7,1.04662316]
["bitfinex","ETHUSD",1642133655344,2.62216069,3278.4,3277.3,0.566]
["bitfinex","ETHUSD",1642133655545,0.00170527,3278.2,3277.3,0.566]
["bitfinex","ETHUSD",1642133655745,0.1242737,3278.3,3277.4,0.00284211]
["bitfinex","ETHUSD",1642133655949,0.1242737,3278.3,3277.6,1.15944786]
["bitfinex","ETHUSD",1642133655950,0.00113685,3278.1,3277.6,1.15944786]
["bitfinex","ETHUSD",1642133656146,2.62386596,3278.2,3277.6,1.15944786]
["bitfinex","ETHUSD",1642133656347,2.62386596,3278.2,3277.7,0.00113684]
["bitfinex","ETHUSD",1642133656546,0.00113685,3278.1,3277.7,0.00113684]
["bitfinex","ETHUSD",1642133657349,0.00113685,3278.1,3277.6,1.15944786]
["bitfinex","ETHUSD",1642133657546,0.00170527,3278.0,3277.6,1.15944786]
["bitfinex","ETHUSD",1642133657947,0.00113684,3277.9,3277.6,1.15944786]
["bitfinex","ETHUSD",1642133658248,0.00284211,3278.2,3277.6,1.15944786]
["bitfinex","ETHUSD",1642133658453,0.00284211,3278.2,3278.1,1.16664997]
["bitfinex","ETHUSD",1642133658702,2.62216069,3278.3,3278.1,1.16664997]
["bitfinex","ETHUSD",1642133659101,0.122,3278.7,3278.1,1.16664997]
["bitfinex","ETHUSD",1642133659301,0.122,3278.8,3278.1,1.16664997]
["bitfinex","ETHUSD",1642133659501,0.00511581,3278.6,3278.5,1.38341492]
["bitfinex","ETHUSD",1642133659703,0.12711581,3278.6,3278.1,1.16664997]
["bitfinex","ETHUSD",1642133659902,0.122,3278.5,3278.1,1.16664997]
["bitfinex","ETHUSD",1642133660101,0.12654739,3278.5,3277.2,1.1847]
["bitfinex","ETHUSD",1642133660301,0.00397896,3278.4,3277.2,1.1847]
["bitfinex","ETHUSD",1642133660501,0.00397896,3278.4,3277.3,3.10761434]
["bitfinex","ETHUSD",1642133660702,0.00341054,3278.3,3278.1,1.29492873]
["bitfinex","ETHUSD",1642133661106,0.00284211,3278.2,3278.1,1.59492873]
["bitfinex","ETHUSD",1642133661302,0.00284211,3278.2,3278.1,2.76538374]
["bitfinex","ETHUSD",1642133661502,0.00284211,3278.2,3277.6,0.043644]
["bitfinex","ETHUSD",1642133661900,0.00227369,3278.1,3277.6,0.043644]
["bitfinex","ETHUSD",1642133662344,0.00170527,3278.0,3277.6,0.043644]
["bitfinex","ETHUSD",1642133662545,0.00170527,3278.0,3277.9,1.14055871]
["bitfinex","ETHUSD",1642133662845,0.3,3278.7,3277.9,1.14055871]
["bitfinex","ETHUSD",1642133663044,0.122,3278.6,3277.9,1.14055871]
["bitfinex","ETHUSD",1642133663245,0.122,3278.6,3277.9,1.09055871]
["bitfinex","ETHUSD",1642133663945,0.122,3278.6,3277.7,1.45079104]
["bitfinex","ETHUSD",1642133664145,0.122,3278.6,3278.2,1.35986259]
["bitfinex","ETHUSD",1642133665345,1.9546,3278.9,3278.8,0.07231577]
["bitfinex","ETHUSD",1642133665544,2.52542,3278.9,3278.8,0.07231577]
["bitfinex","ETHUSD",1642133665747,2.52542,3278.9,3278.3,0.00227369]
["bitfinex","ETHUSD",1642133665748,1.52562,3278.7,3278.3,0.00227369]
["bitfinex","ETHUSD",1642133666110,1.52562,3278.7,3277.7,0.00568423]
["bitfinex","ETHUSD",1642133666111,0.7629516,3278.5,3277.7,0.00568423]
["bitfinex","ETHUSD",1642133666304,4.245,3278.4,3277.7,0.00348423]
["bitfinex","ETHUSD",1642133666499,1.2104,3278.3,3277.2,0.00632635]
["bitfinex","ETHUSD",1642133666699,6.1277,3278.3,3277.4,1.35178347]
["bitfinex","ETHUSD",1642133667099,0.76297,3278.2,3277.5,0.00462108]
["bitfinex","ETHUSD",1642133667299,0.76294,3278.1,3277.5,0.00462108]
["bitfinex","ETHUSD",1642133667502,0.01684696,3278.0,3277.5,0.00462108]
["bitfinex","ETHUSD",1642133667697,1.76294,3278.1,3277.5,0.00462108]
["bitfinex","ETHUSD",1642133667898,2.52588,3278.2,3277.5,0.00462108]
["bitfinex","ETHUSD",1642133668099,3.6463818,3278.1,3277.5,0.00462108]
["bitfinex","ETHUSD",1642133668300,0.76295,3277.9,3277.5,0.00462108]
["bitfinex","ETHUSD",1642133668502,0.122,3277.8,3277.5,0.00462108]
["bitfinex","ETHUSD",1642133668703,0.76298,3277.7,3277.5,0.00462108]
["bitfinex","ETHUSD",1642133669005,0.76298,3277.7,3276.5,0.86149762]
["bitfinex","ETHUSD",1642133669200,3.79122379,3277.6,3276.5,0.86149762]
["bitfinex","ETHUSD",1642133669400,0.122,3277.5,3276.6,0.00113685]
["bitfinex","ETHUSD",1642133669601,0.00397896,3277.5,3276.6,0.00113685]
["bitfinex","ETHUSD",1642133669845,0.00341054,3277.4,3277.1,1.35351503]
["bitfinex","ETHUSD",1642133670044,0.00341054,3277.4,3277.3,1.39549786]
["bitfinex","ETHUSD",1642133670245,0.00284211,3277.3,3277.1,1.35351503]
["bitfinex","ETHUSD",1642133670544,0.00227369,3277.2,3277.1,1.35351503]
["bitfinex","ETHUSD",1642133671345,0.00227369,3277.2,3276.6,0.00113685]
["bitfinex","ETHUSD",1642133671550,0.00227369,3277.2,3276.5,0.86149762]
["bitfinex","ETHUSD",1642133671551,0.01932909,3277.1,3276.8,1.27221315]
["bitfinex","ETHUSD",1642133671846,0.00227369,3277.0,3276.8,1.27221315]
["bitfinex","ETHUSD",1642133672254,0.00170527,3276.9,3276.8,1.27221315]
["bitfinex","ETHUSD",1642133672647,0.00170527,3276.9,3276.8,2.82533209]
["bitfinex","ETHUSD",1642133672847,0.00170527,3276.9,3276.8,1.55311894]
["bitfinex","ETHUSD",1642133673448,0.00170527,3276.9,3276.5,0.11644959]
["bitfinex","ETHUSD",1642133673903,0.00113685,3276.8,3276.7,1.20622446]
["bitfinex","ETHUSD",1642133675198,0.00113685,3276.8,3276.7,2.59361804]
["bitfinex","ETHUSD",1642133676703,0.00113685,3276.8,3276.7,1.43739358]
["bitfinex","ETHUSD",1642133677355,0.00113685,3276.8,3276.7,1.13739358]
["bitfinex","ETHUSD",1642133680659,0.02749036,3276.7,3276.4,6.70724226]
["bitfinex","ETHUSD",1642133680856,0.00113685,3276.8,3276.4,6.70724226]
["bitfinex","ETHUSD",1642133681103,0.00113685,3276.8,3276.4,0.45724226]
["bitfinex","ETHUSD",1642133681495,0.00113685,3276.8,3276.7,1.44393016]
["bitfinex","ETHUSD",1642133682497,0.00113685,3276.8,3276.7,1.74393016]
["bitfinex","ETHUSD",1642133684697,0.00113685,3276.8,3276.7,1.44393016]
["bitfinex","ETHUSD",1642133685143,0.00113685,3276.8,3276.7,1.74393016]
["bitfinex","ETHUSD",1642133686546,0.00113685,3276.8,3276.5,0.122]
["bitfinex","ETHUSD",1642133686746,0.00113685,3276.8,3276.3,1.61850455]
["bitfinex","ETHUSD",1642133686946,0.00113685,3276.8,3276.4,0.122]
["bitfinex","ETHUSD",1642133687153,0.00113685,3276.8,3276.4,0.00113685]
["bitfinex","ETHUSD",1642133688048,0.00113685,3276.8,3276.6,1.3695962]
["bitfinex","ETHUSD",1642133688696,0.00113685,3276.8,3276.6,1.6695962]
["bitfinex","ETHUSD",1642133690098,0.00113685,3276.8,3276.6,1.3695962]
["bitfinex","ETHUSD",1642133690497,0.00113685,3276.8,3276.6,1.6695962]
["bitfinex","ETHUSD",1642133691902,0.00113685,3276.8,3276.4,0.30113685]
["bitfinex","ETHUSD",1642133692103,0.00113685,3276.8,3276.4,0.00113685]
["bitfinex","ETHUSD",1642133692948,0.00113685,3276.8,3276.5,1.50825716]
["bitfinex","ETHUSD",1642133693546,0.00113685,3276.8,3276.5,1.80825716]
["bitfinex","ETHUSD",1642133694149,0.00113685,3276.8,3276.6,0.01195238]
["bitfinex","ETHUSD",1642133694348,0.00113685,3276.8,3276.5,1.80825716]
["bitfinex","ETHUSD",1642133696794,0.00113685,3276.8,3276.5,2.57112716]
["bitfinex","ETHUSD",1642133697497,0.00113685,3276.8,3276.5,2.27112716]
["bitfinex","ETHUSD",1642133697794,0.00113685,3276.8,3276.5,1.50825716]
["bitfinex","ETHUSD",1642133698196,0.00113685,3276.8,3276.5,2.27112716]
["bitfinex","ETHUSD",1642133698795,0.00113685,3276.8,3276.5,2.57112716]
["bitfinex","ETHUSD",1642133700450,0.00113685,3276.8,3276.5,1.80825716]
["bitfinex","ETHUSD",1642133700852,0.07313685,3277.6,3276.6,2.9]
["bitfinex","ETHUSD",1642133701051,1.1468,3277.8,3276.6,2.9]
["bitfinex","ETHUSD",1642133701052,0.122,3277.7,3276.6,5.94913661]
["bitfinex","ETHUSD",1642133701252,0.00397896,3277.5,3276.6,5.95027346]
["bitfinex","ETHUSD",1642133701450,0.00397896,3277.5,3276.7,0.122]
["bitfinex","ETHUSD",1642133701650,0.00341054,3277.4,3276.7,0.122]
["bitfinex","ETHUSD",1642133702050,0.00284211,3277.3,3276.7,0.122]
["bitfinex","ETHUSD",1642133702251,0.00284211,3277.3,3277.2,1.1787589]
["bitfinex","ETHUSD",1642133702449,0.122,3277.8,3277.2,1.1787589]
["bitfinex","ETHUSD",1642133702655,0.122,3277.8,3277.2,0.3]
["bitfinex","ETHUSD",1642133702850,0.00511581,3277.7,3276.6,0.00113685]
["bitfinex","ETHUSD",1642133703349,0.00454738,3277.6,3276.5,0.00170527]
["bitfinex","ETHUSD",1642133703605,0.122,3277.5,3276.5,0.00170527]
["bitfinex","ETHUSD",1642133703797,0.12597896,3277.5,3276.5,0.00170527]
["bitfinex","ETHUSD",1642133703997,0.00341054,3277.4,3276.5,1.35963265]
["bitfinex","ETHUSD",1642133704197,0.00341054,3277.4,3276.5,1.35792738]
["bitfinex","ETHUSD",1642133704399,0.04830511,3277.3,3276.6,0.00113685]
["bitfinex","ETHUSD",1642133704598,0.122,3277.2,3276.6,0.00113685]
["bitfinex","ETHUSD",1642133704800,0.12427369,3277.2,3276.3,0.00284212]
["bitfinex","ETHUSD",1642133704999,0.00170527,3277.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642133705203,0.122,3277.0,3275.8,0.00568424]
["bitfinex","ETHUSD",1642133705400,0.12313684,3277.0,3275.8,0.00568424]
["bitfinex","ETHUSD",1642133705600,0.00113684,3277.0,3275.8,0.00568424]
["bitfinex","ETHUSD",1642133705801,0.122,3276.9,3275.8,0.00568424]
["bitfinex","ETHUSD",1642133706801,2.62361046,3276.8,3275.8,0.00568424]
["bitfinex","ETHUSD",1642133709347,2.62361046,3276.8,3276.3,0.22410708]
["bitfinex","ETHUSD",1642133709547,0.01525407,3276.7,3276.3,0.44821416]
["bitfinex","ETHUSD",1642133709751,0.01525407,3276.7,3276.4,0.0022737]
["bitfinex","ETHUSD",1642133709948,2.62361046,3276.8,3276.4,0.0022737]
["bitfinex","ETHUSD",1642133710352,2.62361046,3276.6,3276.4,0.0022737]
["bitfinex","ETHUSD",1642133710551,3.23232234,3276.5,3276.4,0.0022737]
["bitfinex","ETHUSD",1642133710750,0.122,3276.5,3276.4,0.0022737]
["bitfinex","ETHUSD",1642133711198,0.122,3276.6,3276.4,0.0022737]
["bitfinex","ETHUSD",1642133711400,6.21125293,3276.5,3276.4,0.0022737]
["bitfinex","ETHUSD",1642133711601,7.33325293,3276.5,3276.4,0.0022737]
["bitfinex","ETHUSD",1642133711798,7.63325293,3276.5,3276.4,0.0022737]
["bitfinex","ETHUSD",1642133711999,5.966,3276.5,3276.4,0.0022737]
["bitfinex","ETHUSD",1642133713007,7.58961046,3276.5,3276.4,0.0022737]
["bitfinex","ETHUSD",1642133713403,11.8103955,3276.5,3276.4,0.0022737]
["bitfinex","ETHUSD",1642133713601,12.1103955,3276.5,3276.4,0.0022737]
["bitfinex","ETHUSD",1642133714706,12.1103955,3276.5,3276.4,0.22638078]
["bitfinex","ETHUSD",1642133714951,13.41380713,3276.5,3276.4,0.44821416]
["bitfinex","ETHUSD",1642133715151,13.41380713,3276.5,3276.4,0.0022737]
["bitfinex","ETHUSD",1642133715557,12.09661501,3276.5,3275.2,0.00909478]
["bitfinex","ETHUSD",1642133715753,0.045463,3276.2,3275.2,0.00909478]
["bitfinex","ETHUSD",1642133715952,0.1221,3276.1,3275.2,0.00909478]
["bitfinex","ETHUSD",1642133716152,1.1221,3276.1,3275.2,0.00909478]
["bitfinex","ETHUSD",1642133716353,3.19971316,3276.0,3275.2,0.00909478]
["bitfinex","ETHUSD",1642133716552,0.1221,3275.9,3275.3,2.60123873]
["bitfinex","ETHUSD",1642133716752,3.32181316,3276.0,3275.3,2.60123873]
["bitfinex","ETHUSD",1642133716954,0.1221,3276.1,3275.4,0.00795793]
["bitfinex","ETHUSD",1642133717353,2.62361046,3276.0,3275.4,0.00795793]
["bitfinex","ETHUSD",1642133717552,2.62361046,3276.0,3275.2,0.00909478]
["bitfinex","ETHUSD",1642133718059,3.20286593,3275.9,3275.2,0.00909478]
["bitfinex","ETHUSD",1642133718253,2.62361046,3276.0,3275.2,0.00909478]
["bitfinex","ETHUSD",1642133718454,2.62361046,3276.0,3275.3,1.33194487]
["bitfinex","ETHUSD",1642133718703,2.62361046,3275.8,3275.3,1.33194487]
["bitfinex","ETHUSD",1642133719002,2.62361046,3275.8,3275.4,0.00795793]
["bitfinex","ETHUSD",1642133720203,2.66878346,3275.8,3275.4,0.00795793]
["bitfinex","ETHUSD",1642133720608,0.045173,3275.8,3275.2,0.00909478]
["bitfinex","ETHUSD",1642133721005,3.3487394,3275.8,3275.2,0.00909478]
["bitfinex","ETHUSD",1642133721405,2.62361046,3275.7,3275.2,0.00909478]
["bitfinex","ETHUSD",1642133726200,2.62361046,3275.7,3275.2,1.44148454]
["bitfinex","ETHUSD",1642133726601,2.62361046,3275.7,3275.3,0.00852636]
["bitfinex","ETHUSD",1642133729848,0.045173,3275.8,3275.4,0.02158209]
["bitfinex","ETHUSD",1642133730348,0.045173,3275.8,3275.5,0.00738951]
["bitfinex","ETHUSD",1642133730750,0.758463,3276.1,3275.4,0.00795793]
["bitfinex","ETHUSD",1642133731348,2.6247203,3275.7,3275.4,0.00795793]
["bitfinex","ETHUSD",1642133731548,0.03724927,3275.6,3275.4,0.00795793]
["bitfinex","ETHUSD",1642133732049,2.6247203,3276.0,3275.4,0.00795793]
["bitfinex","ETHUSD",1642133732251,2.7468203,3276.0,3275.3,0.00852636]
["bitfinex","ETHUSD",1642133732449,2.6247203,3276.0,3275.2,0.00909478]
["bitfinex","ETHUSD",1642133732749,0.880563,3276.1,3275.2,0.00909478]
["bitfinex","ETHUSD",1642133732948,0.880563,3276.1,3275.3,1.12794521]
["bitfinex","ETHUSD",1642133733148,2.6247313,3275.9,3275.3,1.12794521]
["bitfinex","ETHUSD",1642133733349,2.6247313,3275.9,3275.4,0.00795793]
["bitfinex","ETHUSD",1642133733999,2.6247313,3276.0,3275.5,0.1221]
["bitfinex","ETHUSD",1642133734397,2.6247313,3276.0,3275.6,0.00682109]
["bitfinex","ETHUSD",1642133734597,3.8448,3276.3,3275.6,0.00682109]
["bitfinex","ETHUSD",1642133735000,3.8448,3276.3,3275.9,1.27223163]
["bitfinex","ETHUSD",1642133735196,1.1985,3276.4,3275.9,1.27223163]
["bitfinex","ETHUSD",1642133735396,0.122,3276.5,3276.0,0.00454739]
["bitfinex","ETHUSD",1642133735799,2.62447809,3276.2,3276.0,0.00454739]
["bitfinex","ETHUSD",1642133736600,2.62447809,3276.4,3276.0,0.00454739]
["bitfinex","ETHUSD",1642133736800,0.122,3276.3,3276.0,0.00454739]
["bitfinex","ETHUSD",1642133737463,2.62447809,3276.4,3276.0,0.00454739]
["bitfinex","ETHUSD",1642133737854,2.62447809,3276.4,3276.0,0.30454739]
["bitfinex","ETHUSD",1642133738055,2.62447809,3276.4,3276.0,0.00454739]
["bitfinex","ETHUSD",1642133738255,2.62447809,3276.2,3276.1,0.00397897]
["bitfinex","ETHUSD",1642133738454,2.62447809,3276.2,3276.0,0.00454739]
["bitfinex","ETHUSD",1642133739655,3.8642,3276.6,3276.0,0.00454739]
["bitfinex","ETHUSD",1642133739656,2.62447809,3276.5,3276.0,0.00454739]
["bitfinex","ETHUSD",1642133742205,2.62447809,3276.5,3276.4,1.34454174]
["bitfinex","ETHUSD",1642133742408,2.62447809,3276.5,3276.4,4.54085759]
["bitfinex","ETHUSD",1642133742603,1.00067809,3276.5,3276.4,4.84313129]
["bitfinex","ETHUSD",1642133743003,1.00067809,3276.5,3276.4,1.64681544]
["bitfinex","ETHUSD",1642133743403,1.00067809,3276.5,3276.4,0.3022737]
["bitfinex","ETHUSD",1642133743601,1.57482862,3277.1,3276.4,0.0022737]
["bitfinex","ETHUSD",1642133743803,0.122,3277.3,3276.4,0.0022737]
["bitfinex","ETHUSD",1642133744008,0.122,3277.5,3276.3,0.00284212]
["bitfinex","ETHUSD",1642133744203,0.12427369,3277.2,3276.3,0.00284212]
["bitfinex","ETHUSD",1642133744405,0.00227369,3277.2,3276.3,0.00284212]
["bitfinex","ETHUSD",1642133744705,0.00170527,3277.1,3276.3,0.00284212]
["bitfinex","ETHUSD",1642133745153,0.00113684,3277.0,3276.3,0.00284212]
["bitfinex","ETHUSD",1642133746559,0.122,3276.9,3276.3,0.00284212]
["bitfinex","ETHUSD",1642133746953,0.122,3276.9,3276.1,0.00397897]
["bitfinex","ETHUSD",1642133747152,0.122,3276.9,3276.2,0.00341054]
["bitfinex","ETHUSD",1642133747352,0.122,3276.9,3276.1,0.00397897]
["bitfinex","ETHUSD",1642133748054,0.122,3276.9,3276.1,3.02000482]
["bitfinex","ETHUSD",1642133748453,0.122,3276.9,3276.2,0.00341054]
["bitfinex","ETHUSD",1642133749106,0.122,3276.9,3276.5,1.28068883]
["bitfinex","ETHUSD",1642133749300,0.122,3276.9,3276.2,0.00341054]
["bitfinex","ETHUSD",1642133749501,0.00113684,3277.0,3276.6,0.00113685]
["bitfinex","ETHUSD",1642133749702,0.00113684,3277.0,3276.2,0.00341054]
["bitfinex","ETHUSD",1642133750103,1.52257416,3276.2,3276.1,0.76296]
["bitfinex","ETHUSD",1642133750502,1.82257416,3276.2,3275.9,0.76301]
["bitfinex","ETHUSD",1642133750904,1.82257416,3276.2,3276.0,0.00113685]
["bitfinex","ETHUSD",1642133752104,0.3,3276.2,3276.0,3.02490565]
["bitfinex","ETHUSD",1642133752352,0.7629882,3276.3,3276.0,0.00113685]
["bitfinex","ETHUSD",1642133752551,0.7629882,3276.3,3276.0,3.04755782]
["bitfinex","ETHUSD",1642133752751,0.7629882,3276.3,3276.0,0.00113685]
["bitfinex","ETHUSD",1642133752952,0.7629882,3276.3,3276.0,2.97285066]
["bitfinex","ETHUSD",1642133753152,0.7629882,3276.3,3276.2,1.51429795]
["bitfinex","ETHUSD",1642133753355,0.7628828,3276.7,3276.3,0.122]
["bitfinex","ETHUSD",1642133753551,1.0628828,3276.7,3276.3,0.122]
["bitfinex","ETHUSD",1642133753752,1.01515649,3276.7,3276.4,3.75]
["bitfinex","ETHUSD",1642133753953,1.01515649,3276.7,3276.5,3.05381202]
["bitfinex","ETHUSD",1642133756505,0.71515649,3276.7,3276.5,3.05381202]
["bitfinex","ETHUSD",1642133757109,1.01515649,3276.7,3276.5,3.05381202]
["bitfinex","ETHUSD",1642133757309,1.01515649,3276.7,3276.4,0.00113685]
["bitfinex","ETHUSD",1642133758311,0.01816464,3276.6,3276.4,0.00113685]
["bitfinex","ETHUSD",1642133758712,1.01515649,3276.7,3276.4,0.00113685]
["bitfinex","ETHUSD",1642133759313,0.71515649,3276.7,3276.4,0.00113685]
["bitfinex","ETHUSD",1642133759519,0.7627937,3276.9,3276.4,1.52675685]
["bitfinex","ETHUSD",1642133759713,0.7627937,3276.9,3276.5,3.22290822]
["bitfinex","ETHUSD",1642133759955,0.7627937,3276.9,3276.6,0.76281]
["bitfinex","ETHUSD",1642133760157,0.00454739,3277.4,3276.4,1.52675685]
["bitfinex","ETHUSD",1642133760158,0.12654739,3277.4,3276.4,1.52675685]
["bitfinex","ETHUSD",1642133760558,0.00397896,3277.3,3276.4,1.52675685]
["bitfinex","ETHUSD",1642133760856,3.1,3276.9,3276.4,1.52675685]
["bitfinex","ETHUSD",1642133761357,0.76403195,3276.8,3276.4,1.52675685]
["bitfinex","ETHUSD",1642133762558,0.3,3276.7,3276.4,1.64875685]
["bitfinex","ETHUSD",1642133762755,0.3,3276.7,3276.4,1.52675685]
["bitfinex","ETHUSD",1642133762955,0.76403195,3276.8,3276.4,1.52675685]
["bitfinex","ETHUSD",1642133763156,2.6239171,3276.7,3276.4,1.52675685]
["bitfinex","ETHUSD",1642133764009,2.9239171,3276.7,3276.4,1.52675685]
["bitfinex","ETHUSD",1642133764609,0.02246269,3276.6,3276.4,0.00113685]
["bitfinex","ETHUSD",1642133764912,2.9239171,3276.7,3276.4,0.00113685]
["bitfinex","ETHUSD",1642133765110,0.3,3276.7,3276.4,0.00113685]
["bitfinex","ETHUSD",1642133765509,0.76403195,3276.8,3276.4,3.81081538]
["bitfinex","ETHUSD",1642133765711,0.00113685,3276.8,3276.4,3.81081538]
["bitfinex","ETHUSD",1642133766111,2.62394119,3276.6,3276.4,3.81081538]
["bitfinex","ETHUSD",1642133766811,2.62507804,3276.8,3276.5,6.00020123]
["bitfinex","ETHUSD",1642133767011,2.62507804,3276.8,3276.6,0.444]
["bitfinex","ETHUSD",1642133767209,2.62507804,3276.8,3276.7,6.39546418]
["bitfinex","ETHUSD",1642133767654,0.00113685,3276.8,3276.7,6.39546418]
["bitfinex","ETHUSD",1642133767855,0.00113685,3276.8,3276.7,7.50322031]
["bitfinex","ETHUSD",1642133768254,0.00113685,3276.8,3276.7,4.85322031]
["bitfinex","ETHUSD",1642133768457,0.00113685,3276.8,3276.7,1.3287]
["bitfinex","ETHUSD",1642133768655,0.00113685,3276.8,3276.7,1.2067]
["bitfinex","ETHUSD",1642133768857,0.00113685,3276.8,3276.7,0.444]
["bitfinex","ETHUSD",1642133770357,2.62493218,3276.8,3276.7,0.444]
["bitfinex","ETHUSD",1642133770559,2.62493218,3276.8,3276.7,1.20674]
["bitfinex","ETHUSD",1642133770759,2.62493218,3276.8,3276.7,6.54524824]
["bitfinex","ETHUSD",1642133770958,3.1,3276.9,3276.8,4.4]
["bitfinex","ETHUSD",1642133771206,3.1,3276.9,3276.8,8.63961206]
["bitfinex","ETHUSD",1642133771406,3.1,3276.9,3276.8,9.08361206]
["bitfinex","ETHUSD",1642133772206,3.1,3276.9,3276.8,5.966]
["bitfinex","ETHUSD",1642133772807,3.1,3276.9,3276.8,4.966]
["bitfinex","ETHUSD",1642133773007,3.1,3276.9,3276.8,7.97675252]
["bitfinex","ETHUSD",1642133773207,3.1,3276.9,3276.8,8.85475252]
["bitfinex","ETHUSD",1642133773406,3.1,3276.9,3276.8,7.85475252]
["bitfinex","ETHUSD",1642133773806,3.1,3276.9,3276.8,8.85475252]
["bitfinex","ETHUSD",1642133774207,3.1,3276.9,3276.8,5.966]
["bitfinex","ETHUSD",1642133775257,3.1,3276.9,3276.8,0.566]
["bitfinex","ETHUSD",1642133775654,3.1,3276.9,3276.8,0.444]
["bitfinex","ETHUSD",1642133777760,3.1,3276.9,3276.8,0.394]
["bitfinex","ETHUSD",1642133779607,3.8627795,3276.9,3276.8,0.394]
["bitfinex","ETHUSD",1642133780609,3.8627795,3276.9,3276.8,0.3977]
["bitfinex","ETHUSD",1642133780808,3.1,3276.9,3276.8,0.3977]
["bitfinex","ETHUSD",1642133783755,3.1,3276.9,3276.8,3.2477]
["bitfinex","ETHUSD",1642133784157,3.1,3276.9,3276.8,5.46805248]
["bitfinex","ETHUSD",1642133784357,0.122,3278.1,3276.9,5.99864447]
["bitfinex","ETHUSD",1642133784558,0.122,3278.1,3277.5,0.76248]
["bitfinex","ETHUSD",1642133784757,0.00511581,3277.7,3277.5,1.20648]
["bitfinex","ETHUSD",1642133785156,0.00454738,3277.6,3277.5,1.20648]
["bitfinex","ETHUSD",1642133785358,1.57482862,3278.2,3277.5,3.70482991]
["bitfinex","ETHUSD",1642133785563,3.744,3278.3,3277.5,3.70482991]
["bitfinex","ETHUSD",1642133785757,0.00284212,3278.1,3277.5,3.70482991]
["bitfinex","ETHUSD",1642133785960,0.00284212,3278.1,3278.0,1.41693391]
["bitfinex","ETHUSD",1642133786211,0.122,3278.4,3278.2,0.76232]
["bitfinex","ETHUSD",1642133786408,0.122,3278.4,3278.3,2.944]
["bitfinex","ETHUSD",1642133786607,0.122,3278.4,3278.3,0.444]
["bitfinex","ETHUSD",1642133787006,5.5100861,3278.8,3278.3,0.444]
["bitfinex","ETHUSD",1642133787007,0.7623964,3278.6,3278.3,0.444]
["bitfinex","ETHUSD",1642133789010,1.0623964,3278.6,3278.1,1.52464]
["bitfinex","ETHUSD",1642133789612,0.13824257,3278.5,3277.8,1.525]
["bitfinex","ETHUSD",1642133789860,2.2877666,3278.3,3277.8,1.525]
["bitfinex","ETHUSD",1642133790056,0.3,3278.2,3277.8,1.525]
["bitfinex","ETHUSD",1642133790257,0.30341054,3278.2,3277.8,1.525]
["bitfinex","ETHUSD",1642133790457,0.00284212,3278.1,3277.8,1.525]
["bitfinex","ETHUSD",1642133790862,0.0022737,3278.0,3277.8,1.525]
["bitfinex","ETHUSD",1642133791058,0.3022737,3278.0,3277.5,2.72567247]
["bitfinex","ETHUSD",1642133791258,0.02139661,3277.9,3277.5,1.5251]
["bitfinex","ETHUSD",1642133791459,0.02139661,3277.9,3277.8,0.76257]
["bitfinex","ETHUSD",1642133791658,0.3,3278.0,3277.8,0.76257]
["bitfinex","ETHUSD",1642133791859,2.62312832,3278.2,3277.8,0.76257]
["bitfinex","ETHUSD",1642133792059,2.92312832,3278.2,3277.8,0.76257]
["bitfinex","ETHUSD",1642133792263,0.0022737,3278.0,3277.8,0.76257]
["bitfinex","ETHUSD",1642133792658,0.00170527,3277.9,3277.8,0.76257]
["bitfinex","ETHUSD",1642133800253,0.10170527,3278.2,3277.7,0.45990511]
["bitfinex","ETHUSD",1642133800454,1.5252048,3278.3,3277.7,0.45990511]
["bitfinex","ETHUSD",1642133800654,0.00113685,3278.1,3277.7,0.45990511]
["bitfinex","ETHUSD",1642133801305,0.00113685,3278.1,3277.7,1.22249511]
["bitfinex","ETHUSD",1642133801806,0.00113685,3278.1,3277.7,0.45990511]
["bitfinex","ETHUSD",1642133802009,0.122,3278.0,3277.7,0.45990511]
["bitfinex","ETHUSD",1642133802207,0.7627698,3277.9,3277.7,0.45990511]
["bitfinex","ETHUSD",1642133802409,2.572,3277.8,3277.7,0.45990511]
["bitfinex","ETHUSD",1642133802608,2.872,3277.8,3277.7,0.45990511]
["bitfinex","ETHUSD",1642133802806,0.122,3277.8,3277.7,0.46104195]
["bitfinex","ETHUSD",1642133803207,0.7627698,3277.9,3277.7,0.46104195]
["bitfinex","ETHUSD",1642133804308,0.3,3277.8,3277.7,0.46104195]
["bitfinex","ETHUSD",1642133804508,0.7627698,3277.9,3277.7,0.46104195]
["bitfinex","ETHUSD",1642133805154,0.3,3277.8,3277.7,0.46104195]
["bitfinex","ETHUSD",1642133808057,0.7627698,3277.9,3277.7,0.46104195]
["bitfinex","ETHUSD",1642133810609,0.7627698,3277.9,3277.7,0.58304195]
["bitfinex","ETHUSD",1642133813759,0.3,3277.8,3277.7,0.58304195]
["bitfinex","ETHUSD",1642133814860,0.7627698,3277.9,3277.7,0.58304195]
["bitfinex","ETHUSD",1642133815060,0.7627698,3277.9,3277.7,0.46104195]
["bitfinex","ETHUSD",1642133816808,0.3,3277.8,3277.7,0.46104195]
["bitfinex","ETHUSD",1642133817809,0.7627698,3277.9,3277.7,0.46104195]
["bitfinex","ETHUSD",1642133818010,0.7627698,3277.9,3277.7,0.41104195]
["bitfinex","ETHUSD",1642133818611,0.7627698,3277.9,3277.7,1.17363195]
["bitfinex","ETHUSD",1642133819855,0.3,3277.8,3277.7,1.17363195]
["bitfinex","ETHUSD",1642133820256,0.7627698,3277.9,3277.7,1.17363195]
["bitfinex","ETHUSD",1642133821060,0.3,3277.8,3277.7,1.17363195]
["bitfinex","ETHUSD",1642133821258,0.7627698,3277.9,3277.7,1.17363195]
["bitfinex","ETHUSD",1642133821460,0.7627698,3277.9,3277.7,4.67363195]
["bitfinex","ETHUSD",1642133821858,0.7627698,3277.9,3277.7,1.17363195]
["bitfinex","ETHUSD",1642133824507,0.39334321,3277.9,3277.7,1.17363195]
["bitfinex","ETHUSD",1642133824710,0.00113685,3278.1,3277.7,1.21207195]
["bitfinex","ETHUSD",1642133824912,0.00113685,3278.1,3277.9,0.76239]
["bitfinex","ETHUSD",1642133825109,0.00113685,3278.1,3278.0,3.716]
["bitfinex","ETHUSD",1642133825412,3.4516,3279.2,3278.1,4.45]
["bitfinex","ETHUSD",1642133825609,3.3296,3279.2,3278.7,1.10435995]
["bitfinex","ETHUSD",1642133825812,4.9,3279.3,3278.6,0.038189]
["bitfinex","ETHUSD",1642133825813,0.7622676,3279.1,3278.6,0.038189]
["bitfinex","ETHUSD",1642133826109,0.7122676,3279.1,3278.9,0.76229]
["bitfinex","ETHUSD",1642133827109,0.00625266,3279.2,3278.9,0.76229]
["bitfinex","ETHUSD",1642133827557,0.00568424,3279.1,3278.9,0.76229]
["bitfinex","ETHUSD",1642133827961,0.00511581,3279.0,3278.9,0.76229]
["bitfinex","ETHUSD",1642133829063,2.62749321,3279.0,3278.9,3.80464071]
["bitfinex","ETHUSD",1642133829263,2.62749321,3279.0,3278.9,4.24864071]
["bitfinex","ETHUSD",1642133829466,2.62749321,3279.0,3278.9,1.20629]
["bitfinex","ETHUSD",1642133829861,2.62749321,3279.0,3278.9,4.20398071]
["bitfinex","ETHUSD",1642133830062,4.9,3279.3,3279.0,4.45]
["bitfinex","ETHUSD",1642133830264,4.45,3279.5,3278.8,1.38092086]
["bitfinex","ETHUSD",1642133830467,0.76234,3278.9,3277.8,3.0082507]
["bitfinex","ETHUSD",1642133830662,0.76234,3278.9,3277.3,0.26221323]
["bitfinex","ETHUSD",1642133830663,3.20458272,3278.8,3277.9,3.5]
["bitfinex","ETHUSD",1642133830864,0.122,3278.7,3277.9,3.50625266]
["bitfinex","ETHUSD",1642133831120,0.122,3278.8,3278.0,0.00568423]
["bitfinex","ETHUSD",1642133831310,0.01214438,3278.5,3278.1,1.36071172]
["bitfinex","ETHUSD",1642133831612,0.01214438,3278.5,3278.3,1.50708343]
["bitfinex","ETHUSD",1642133831613,0.88678899,3278.4,3278.3,1.50708343]
["bitfinex","ETHUSD",1642133831809,1.06478899,3278.4,3278.3,1.50708343]
["bitfinex","ETHUSD",1642133832208,0.76478899,3278.4,3278.3,1.50708343]
["bitfinex","ETHUSD",1642133833710,3.38767921,3278.4,3278.3,1.50708343]
["bitfinex","ETHUSD",1642133834311,0.76478899,3278.4,3278.3,1.50708343]
["bitfinex","ETHUSD",1642133835960,1.06478899,3278.4,3278.3,1.50708343]
["bitfinex","ETHUSD",1642133836959,3.68778031,3278.4,3278.3,1.50708343]
["bitfinex","ETHUSD",1642133838709,2.62526501,3278.4,3278.3,1.50708343]
["bitfinex","ETHUSD",1642133838908,2.62526501,3278.4,3278.3,1.62908343]
["bitfinex","ETHUSD",1642133839111,0.54906501,3278.4,3278.3,1.62908343]
["bitfinex","ETHUSD",1642133839912,0.7623246,3278.6,3278.3,3.15373343]
["bitfinex","ETHUSD",1642133840111,0.7623246,3278.6,3278.5,1.46164786]
["bitfinex","ETHUSD",1642133840311,0.7623246,3278.6,3278.5,1.58364786]
["bitfinex","ETHUSD",1642133840512,1.0623246,3278.6,3278.3,1.50708343]
["bitfinex","ETHUSD",1642133843258,1.0623246,3278.6,3278.4,1.2645884]
["bitfinex","ETHUSD",1642133843858,1.0623246,3278.6,3278.3,1.50708343]
["bitfinex","ETHUSD",1642133844861,1.0623246,3278.6,3278.3,2.80092311]
["bitfinex","ETHUSD",1642133846121,0.7623246,3278.6,3278.3,2.80092311]
["bitfinex","ETHUSD",1642133846709,0.7623246,3278.6,3277.9,1.64686]
["bitfinex","ETHUSD",1642133846910,0.122,3278.5,3277.9,0.122]
["bitfinex","ETHUSD",1642133847109,0.122,3278.5,3278.0,0.00227369]
["bitfinex","ETHUSD",1642133847110,2.2878801,3278.3,3278.0,0.00227369]
["bitfinex","ETHUSD",1642133847513,0.3,3278.2,3278.0,0.00227369]
["bitfinex","ETHUSD",1642133848209,0.3,3278.2,3278.0,1.10096931]
["bitfinex","ETHUSD",1642133848412,0.3,3278.2,3278.0,0.00227369]
["bitfinex","ETHUSD",1642133848609,0.3,3278.2,3278.1,0.00170527]
["bitfinex","ETHUSD",1642133848808,0.3,3278.2,3277.9,0.122]
["bitfinex","ETHUSD",1642133848809,0.3,3278.2,3278.0,0.00227369]
["bitfinex","ETHUSD",1642133849209,1.06265,3278.2,3277.8,0.00341054]
["bitfinex","ETHUSD",1642133849410,1.5252178,3278.0,3277.8,0.00341054]
["bitfinex","ETHUSD",1642133849608,1.8252178,3278.0,3277.8,0.00341054]
["bitfinex","ETHUSD",1642133850957,1.8252178,3278.0,3277.8,1.29940827]
["bitfinex","ETHUSD",1642133851357,1.8252178,3278.0,3277.9,0.00284212]
["bitfinex","ETHUSD",1642133854008,5.2972178,3278.0,3277.9,0.00284212]
["bitfinex","ETHUSD",1642133854406,0.7628121,3277.7,3277.3,0.00625266]
["bitfinex","ETHUSD",1642133854608,0.76285,3277.6,3277.3,0.00625266]
["bitfinex","ETHUSD",1642133854807,0.76285,3277.6,3276.8,0.58519656]
["bitfinex","ETHUSD",1642133854808,1.10207552,3277.6,3276.9,0.00852635]
["bitfinex","ETHUSD",1642133855006,0.33922552,3277.6,3276.9,0.00852635]
["bitfinex","ETHUSD",1642133855212,0.122,3277.7,3276.9,0.00852635]
["bitfinex","ETHUSD",1642133856209,1.5257007,3277.3,3276.9,0.00852635]
["bitfinex","ETHUSD",1642133856609,0.3,3277.2,3276.9,0.00852635]
["bitfinex","ETHUSD",1642133857008,0.3,3277.2,3277.1,1.49339447]
["bitfinex","ETHUSD",1642133857209,0.7628407,3277.3,3277.1,1.49339447]
["bitfinex","ETHUSD",1642133857463,0.7628407,3277.3,3277.1,1.50078397]
["bitfinex","ETHUSD",1642133857661,0.7628407,3277.3,3277.2,0.00682108]
["bitfinex","ETHUSD",1642133858663,0.122,3278.0,3277.2,3.05733335]
["bitfinex","ETHUSD",1642133858864,0.122,3278.1,3277.3,0.01295137]
["bitfinex","ETHUSD",1642133859064,0.122,3278.1,3277.3,0.01920403]
["bitfinex","ETHUSD",1642133859263,0.122,3278.1,3277.4,0.00568423]
["bitfinex","ETHUSD",1642133859864,0.122,3278.1,3277.6,1.1886571]
["bitfinex","ETHUSD",1642133860166,2.17482862,3278.3,3277.7,1.3594548]
["bitfinex","ETHUSD",1642133860370,3.38584603,3278.0,3277.7,1.36343376]
["bitfinex","ETHUSD",1642133860566,3.68584603,3278.0,3277.8,0.00341054]
["bitfinex","ETHUSD",1642133860768,3.38584603,3278.0,3277.8,0.76586054]
["bitfinex","ETHUSD",1642133860966,2.62337483,3278.0,3277.9,6.98271804]
["bitfinex","ETHUSD",1642133861210,2.62337483,3278.0,3277.9,6.98556016]
["bitfinex","ETHUSD",1642133862110,2.62337483,3278.0,3277.9,3.97484212]
["bitfinex","ETHUSD",1642133862312,0.7623787,3278.4,3277.9,3.97484212]
["bitfinex","ETHUSD",1642133862512,0.7623787,3278.4,3278.2,1.21716805]
["bitfinex","ETHUSD",1642133862711,0.7623787,3278.4,3278.2,2.33320307]
["bitfinex","ETHUSD",1642133863714,0.7623787,3278.4,3278.2,2.45520307]
["bitfinex","ETHUSD",1642133864958,0.7623787,3278.4,3278.2,2.33320307]
["bitfinex","ETHUSD",1642133866058,0.7623787,3278.4,3278.3,0.122]
["bitfinex","ETHUSD",1642133866260,5.7050784,3278.8,3278.5,0.76231]
["bitfinex","ETHUSD",1642133866458,0.7645784,3278.8,3278.5,0.76231]
["bitfinex","ETHUSD",1642133866659,0.00170527,3278.7,3278.6,3.00412729]
["bitfinex","ETHUSD",1642133867459,1.57482862,3279.2,3278.7,4.45]
["bitfinex","ETHUSD",1642133867659,1.57482862,3279.2,3279.0,0.76208]
["bitfinex","ETHUSD",1642133867860,0.0022737,3279.1,3279.0,3.85518302]
["bitfinex","ETHUSD",1642133868059,0.0022737,3279.1,3279.0,0.76208]
["bitfinex","ETHUSD",1642133868461,0.0022737,3279.1,3279.0,2.1127959]
["bitfinex","ETHUSD",1642133868714,0.0022737,3279.1,3279.0,1.3507159]
["bitfinex","ETHUSD",1642133871615,0.0022737,3279.1,3278.5,1.80094994]
["bitfinex","ETHUSD",1642133871814,0.7623401,3278.9,3278.5,1.80094994]
["bitfinex","ETHUSD",1642133872472,0.7623401,3278.9,3278.5,2.80094994]
["bitfinex","ETHUSD",1642133872667,0.7623401,3278.9,3278.6,2.73421037]
["bitfinex","ETHUSD",1642133875269,0.3,3278.8,3278.6,2.73421037]
["bitfinex","ETHUSD",1642133875468,0.7623401,3278.9,3278.6,2.73421037]
["bitfinex","ETHUSD",1642133875669,0.3,3278.8,3278.6,2.73421037]
["bitfinex","ETHUSD",1642133876708,0.7623401,3278.9,3278.6,2.73421037]
["bitfinex","ETHUSD",1642133877124,0.3,3278.8,3278.6,2.73421037]
["bitfinex","ETHUSD",1642133877310,0.3,3278.8,3278.6,1.45217204]
["bitfinex","ETHUSD",1642133877513,2.62255875,3278.7,3278.6,1.45217204]
["bitfinex","ETHUSD",1642133877710,2.62255875,3278.7,3278.6,2.21450204]
["bitfinex","ETHUSD",1642133878109,2.62255875,3278.7,3278.6,1.45217204]
["bitfinex","ETHUSD",1642133879869,2.62255875,3278.8,3278.6,1.45217204]
["bitfinex","ETHUSD",1642133880369,0.167263,3278.7,3277.6,0.1218]
["bitfinex","ETHUSD",1642133880568,0.7624361,3278.5,3278.1,0.76245]
["bitfinex","ETHUSD",1642133880972,0.3,3278.4,3278.2,0.00284212]
["bitfinex","ETHUSD",1642133881372,0.3,3278.4,3278.2,1.41715136]
["bitfinex","ETHUSD",1642133881768,2.92255875,3278.4,3278.3,0.00227369]
["bitfinex","ETHUSD",1642133882973,0.3,3278.4,3278.3,0.00227369]
["bitfinex","ETHUSD",1642133884811,0.3,3278.4,3278.2,1.41430924]
["bitfinex","ETHUSD",1642133885111,0.3,3278.4,3278.2,4.51430924]
["bitfinex","ETHUSD",1642133885112,3.2581129,3278.4,3278.2,4.51430924]
["bitfinex","ETHUSD",1642133885313,0.6,3278.4,3278.2,4.51430924]
["bitfinex","ETHUSD",1642133885513,0.6,3278.4,3278.1,1.19821138]
["bitfinex","ETHUSD",1642133885714,1.06257,3278.4,3278.1,1.19821138]
["bitfinex","ETHUSD",1642133885915,0.3,3278.4,3278.1,1.19821138]
["bitfinex","ETHUSD",1642133886420,4.91044962,3278.3,3278.1,1.19821138]
["bitfinex","ETHUSD",1642133886614,0.3,3278.2,3278.1,1.19821138]
["bitfinex","ETHUSD",1642133887016,0.3,3278.2,3278.1,1.19934823]
["bitfinex","ETHUSD",1642133887462,2.92298332,3278.2,3278.1,1.19934823]
["bitfinex","ETHUSD",1642133892912,2.92298332,3278.2,3278.1,4.29934823]
["bitfinex","ETHUSD",1642133893312,2.62298332,3278.2,3278.1,5.29934823]
["bitfinex","ETHUSD",1642133893914,2.62298332,3278.2,3278.1,4.29934823]
["bitfinex","ETHUSD",1642133894515,2.92298332,3278.2,3278.1,4.29934823]
["bitfinex","ETHUSD",1642133895162,0.3,3278.2,3278.1,4.29934823]
["bitfinex","ETHUSD",1642133895562,2.62298332,3278.6,3278.1,4.29934823]
["bitfinex","ETHUSD",1642133895763,2.62298332,3278.6,3278.3,0.76247]
["bitfinex","ETHUSD",1642133895965,0.00113685,3278.5,3278.4,1.11839129]
["bitfinex","ETHUSD",1642133896969,0.00113685,3278.5,3278.3,0.76247]
["bitfinex","ETHUSD",1642133897164,0.00113685,3278.5,3278.4,0.122]
["bitfinex","ETHUSD",1642133898269,0.00113685,3278.5,3278.4,1.3572687]
["bitfinex","ETHUSD",1642133898468,0.00113685,3278.5,3278.4,5.8072687]
["bitfinex","ETHUSD",1642133898741,0.00113685,3278.5,3278.4,6.8072687]
["bitfinex","ETHUSD",1642133898926,0.038189,3279.1,3278.5,4.45]
["bitfinex","ETHUSD",1642133899128,0.038189,3279.1,3278.8,0.76218]
["bitfinex","ETHUSD",1642133899327,1.5497,3279.2,3278.8,0.76218]
["bitfinex","ETHUSD",1642133899328,2.62551295,3279.0,3278.8,0.76218]
["bitfinex","ETHUSD",1642133899630,0.00227369,3278.9,3278.8,0.76218]
["bitfinex","ETHUSD",1642133900026,0.00227369,3278.9,3278.8,2.251102]
["bitfinex","ETHUSD",1642133901531,0.00227369,3278.9,3278.8,2.372902]
["bitfinex","ETHUSD",1642133901730,0.00227369,3278.9,3278.8,2.251102]
["bitfinex","ETHUSD",1642133902668,0.00227369,3278.9,3278.8,3.251102]
["bitfinex","ETHUSD",1642133902866,0.00227369,3278.9,3278.8,2.251102]
["bitfinex","ETHUSD",1642133903065,0.00227369,3278.9,3278.8,6.351102]
["bitfinex","ETHUSD",1642133903665,0.00227369,3278.9,3278.8,5.351102]
["bitfinex","ETHUSD",1642133911668,0.00227369,3278.9,3278.8,5.472902]
["bitfinex","ETHUSD",1642133912668,0.00227369,3278.9,3278.8,5.351102]
["bitfinex","ETHUSD",1642133918863,0.00227369,3278.9,3278.8,3.1]
["bitfinex","ETHUSD",1642133920861,2.62508414,3278.9,3278.8,3.1]
["bitfinex","ETHUSD",1642133921115,2.62508414,3278.9,3278.8,4.30942435]
["bitfinex","ETHUSD",1642133921316,2.62508414,3278.9,3278.8,5.07170435]
["bitfinex","ETHUSD",1642133922016,0.00227369,3278.9,3278.8,5.07170435]
["bitfinex","ETHUSD",1642133922616,0.00227369,3278.9,3278.8,5.19350435]
["bitfinex","ETHUSD",1642133922920,0.00227369,3278.9,3278.8,8.15060643]
["bitfinex","ETHUSD",1642133923317,0.00227369,3278.9,3278.8,5.19350435]
["bitfinex","ETHUSD",1642133925370,0.00227369,3278.9,3278.8,5.07170435]
["bitfinex","ETHUSD",1642133928173,0.00227369,3278.9,3278.8,6.07170435]
["bitfinex","ETHUSD",1642133928370,0.00227369,3278.9,3278.8,5.14800316]
["bitfinex","ETHUSD",1642133928613,0.00227369,3278.9,3278.8,6.07170435]
["bitfinex","ETHUSD",1642133929717,0.038189,3279.2,3278.8,6.07170435]
["bitfinex","ETHUSD",1642133930119,0.00341054,3279.1,3278.8,5.07170435]
["bitfinex","ETHUSD",1642133930419,0.00284211,3279.0,3278.8,5.07170435]
["bitfinex","ETHUSD",1642133930822,0.00227369,3278.9,3278.8,5.07170435]
["bitfinex","ETHUSD",1642133942069,0.00227369,3278.9,3278.8,1.97170435]
["bitfinex","ETHUSD",1642133943714,0.00227369,3278.9,3278.8,4.97170435]
["bitfinex","ETHUSD",1642133948468,0.00227369,3278.9,3278.8,7.96932015]
["bitfinex","ETHUSD",1642133948670,0.038189,3279.5,3278.9,4.45]
["bitfinex","ETHUSD",1642133948868,0.159989,3279.6,3279.2,0.76208]
["bitfinex","ETHUSD",1642133949066,0.038189,3279.6,3279.2,0.76208]
["bitfinex","ETHUSD",1642133950067,0.038189,3279.6,3279.3,2.910932]
["bitfinex","ETHUSD",1642133950270,0.038189,3279.8,3279.4,0.76211]
["bitfinex","ETHUSD",1642133950469,2.62236725,3279.5,3279.4,4.8983362]
["bitfinex","ETHUSD",1642133950671,2.62236725,3279.5,3279.4,2.32791]
["bitfinex","ETHUSD",1642133950871,2.92236725,3279.5,3279.4,2.32791]
["bitfinex","ETHUSD",1642133951519,2.92236725,3279.5,3279.4,0.5658]
["bitfinex","ETHUSD",1642133951924,2.92236725,3279.5,3279.4,0.444]
["bitfinex","ETHUSD",1642133952124,0.3,3279.5,3279.4,0.444]
["bitfinex","ETHUSD",1642133952522,0.338189,3279.7,3279.4,0.444]
["bitfinex","ETHUSD",1642133952922,0.00397896,3279.6,3279.4,0.444]
["bitfinex","ETHUSD",1642133953325,2.62577779,3279.5,3279.4,0.444]
["bitfinex","ETHUSD",1642133953522,2.92577779,3279.5,3279.4,0.444]
["bitfinex","ETHUSD",1642133954968,0.30341054,3279.5,3279.4,0.444]
["bitfinex","ETHUSD",1642133955168,0.00341054,3279.5,3279.4,0.444]
["bitfinex","ETHUSD",1642133955370,2.92236725,3279.7,3279.4,0.444]
["bitfinex","ETHUSD",1642133955567,0.3,3279.7,3279.5,0.76199]
["bitfinex","ETHUSD",1642133955967,0.038189,3279.8,3279.5,0.76199]
["bitfinex","ETHUSD",1642133956170,1.1873,3280.1,3279.6,3.03032995]
["bitfinex","ETHUSD",1642133956370,1.1873,3280.1,3279.7,1.64562]
["bitfinex","ETHUSD",1642133956371,0.3,3280.1,3279.7,1.64562]
["bitfinex","ETHUSD",1642133956569,3.600989,3280.2,3279.8,0.76191]
["bitfinex","ETHUSD",1642133956768,0.338189,3280.2,3279.8,0.76191]
["bitfinex","ETHUSD",1642133956970,0.00341054,3280.1,3279.8,0.76191]
["bitfinex","ETHUSD",1642133957177,0.00341054,3280.1,3279.9,1.22152376]
["bitfinex","ETHUSD",1642133957178,2.62199385,3280.0,3279.9,1.22152376]
["bitfinex","ETHUSD",1642133957369,2.62483597,3280.0,3279.9,1.22152376]
["bitfinex","ETHUSD",1642133958618,2.62483597,3280.0,3279.9,2.22152376]
["bitfinex","ETHUSD",1642133958817,2.62483597,3280.0,3279.9,1.22152376]
["bitfinex","ETHUSD",1642133959019,2.62483597,3280.0,3279.9,2.22152376]
["bitfinex","ETHUSD",1642133959218,2.62483597,3280.0,3279.9,1.22152376]
["bitfinex","ETHUSD",1642133959219,2.66556697,3280.0,3279.9,1.22152376]
["bitfinex","ETHUSD",1642133962475,2.66556697,3280.0,3279.9,2.67434861]
["bitfinex","ETHUSD",1642133963068,0.04357312,3280.0,3279.9,2.67434861]
["bitfinex","ETHUSD",1642133963666,0.00284212,3280.0,3279.9,2.67434861]
["bitfinex","ETHUSD",1642133964567,0.00284212,3280.0,3279.9,1.22152376]
["bitfinex","ETHUSD",1642133968519,0.038189,3280.2,3279.9,1.22152376]
["bitfinex","ETHUSD",1642133968520,0.043644,3280.2,3279.9,1.22152376]
["bitfinex","ETHUSD",1642133968719,0.043644,3280.2,3280.1,0.76199]
["bitfinex","ETHUSD",1642133969124,0.04478084,3280.2,3280.1,0.76199]
["bitfinex","ETHUSD",1642133971368,0.00113684,3280.2,3280.1,0.76199]
["bitfinex","ETHUSD",1642133972069,0.00113684,3280.2,3280.0,1.52395]
["bitfinex","ETHUSD",1642133974317,0.02327092,3280.2,3280.0,1.52395]
["bitfinex","ETHUSD",1642133974920,0.00113684,3280.2,3280.0,1.52395]
["bitfinex","ETHUSD",1642133977668,0.00113684,3280.2,3280.0,1.64575]
["bitfinex","ETHUSD",1642133979067,0.00113684,3280.2,3280.0,4.61715883]
["bitfinex","ETHUSD",1642133979467,0.00113684,3280.2,3280.0,1.64575]
["bitfinex","ETHUSD",1642133983818,0.04659984,3280.2,3280.0,1.64575]
["bitfinex","ETHUSD",1642133986369,0.04659984,3280.2,3280.0,1.52395]
["bitfinex","ETHUSD",1642133993569,0.04659984,3280.2,3280.0,4.52395]
["bitfinex","ETHUSD",1642133993771,0.04659984,3280.2,3280.0,4.64575]
["bitfinex","ETHUSD",1642133994571,0.04659984,3280.2,3280.0,7.60289202]
["bitfinex","ETHUSD",1642133994771,0.04659984,3280.2,3280.0,4.64575]
["bitfinex","ETHUSD",1642133998625,0.04659984,3280.2,3280.0,7.64297444]
["bitfinex","ETHUSD",1642133998824,0.04659984,3280.2,3280.0,4.64575]
["bitfinex","ETHUSD",1642133999024,0.045463,3280.2,3280.0,4.64575]
["bitfinex","ETHUSD",1642133999425,2.62159271,3280.1,3280.0,4.64575]
["bitfinex","ETHUSD",1642134000872,2.92159271,3280.1,3280.0,4.64575]
["bitfinex","ETHUSD",1642134004923,2.62159271,3280.1,3280.0,4.64575]
["bitfinex","ETHUSD",1642134006623,2.62159271,3280.1,3280.0,5.64575]
["bitfinex","ETHUSD",1642134007772,2.62159271,3280.1,3280.0,4.64575]
["bitfinex","ETHUSD",1642134007972,2.92159271,3280.1,3280.0,4.64575]
["bitfinex","ETHUSD",1642134008374,2.92159271,3280.1,3280.0,4.52395]
["bitfinex","ETHUSD",1642134010879,6.10969821,3280.1,3280.0,3.0]
["bitfinex","ETHUSD",1642134011127,3.26705571,3280.1,3280.0,3.0]
["bitfinex","ETHUSD",1642134011324,3.26705571,3280.1,3279.0,3.2361]
["bitfinex","ETHUSD",1642134011325,2.5,3280.0,3279.0,0.1218]
["bitfinex","ETHUSD",1642134011530,2.5,3280.0,3278.8,0.1218]
["bitfinex","ETHUSD",1642134011531,0.045463,3279.6,3278.8,0.1218]
["bitfinex","ETHUSD",1642134011724,0.045463,3279.5,3279.2,0.00454739]
["bitfinex","ETHUSD",1642134012526,2.66705571,3279.5,3279.2,0.00454739]
["bitfinex","ETHUSD",1642134012926,2.96705571,3279.5,3279.2,0.00454739]
["bitfinex","ETHUSD",1642134013427,0.345463,3279.4,3279.2,0.00454739]
["bitfinex","ETHUSD",1642134013627,3.24976278,3279.3,3279.2,0.00454739]
["bitfinex","ETHUSD",1642134013826,0.467263,3279.3,3279.2,0.00454739]
["bitfinex","ETHUSD",1642134014031,2.517263,3279.3,3279.2,0.00454739]
["bitfinex","ETHUSD",1642134014228,2.817263,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134014426,0.467263,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134015073,3.08941059,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134016275,6.06208468,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134016473,6.36208468,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134016874,6.06208468,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134017874,3.08941059,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134019724,2.96761059,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134020726,6.37433132,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134021524,3.26761059,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134021724,6.25756722,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134022124,3.26761059,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134022378,3.42841159,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134022571,6.40230258,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134023873,6.52420258,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134025775,6.40230258,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134025975,3.42841159,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134026620,6.38952695,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134031776,3.42841159,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134032172,6.38762161,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134032379,6.40788817,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134032875,3.42841159,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134033276,6.41547538,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134034624,3.42841159,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134035228,3.08294859,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134035526,2.78294859,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134036329,2.82841159,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134036828,3.12841159,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134037027,3.08294859,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134037475,3.12841159,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134037870,3.08294859,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134038071,0.460801,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134038475,0.806264,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134038672,0.506264,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134039173,0.628064,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134039573,0.505168,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134039774,0.460801,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134039973,0.360801,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134040475,0.406264,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134041121,0.706264,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134041323,3.72106064,3279.3,3279.2,3.00454739]
["bitfinex","ETHUSD",1642134041721,3.72106064,3279.3,3279.2,3.0]
["bitfinex","ETHUSD",1642134043324,3.70962958,3279.3,3279.2,3.0]
["bitfinex","ETHUSD",1642134043623,0.706264,3279.3,3279.2,3.0]
["bitfinex","ETHUSD",1642134044323,3.69361905,3279.3,3279.2,3.0]
["bitfinex","ETHUSD",1642134044724,3.32891587,3279.3,3279.2,3.0]
["bitfinex","ETHUSD",1642134045378,3.32744087,3279.3,3279.2,3.0]
["bitfinex","ETHUSD",1642134045571,0.704789,3279.3,3279.2,3.0]
["bitfinex","ETHUSD",1642134045771,0.404789,3279.3,3279.2,3.0]
["bitfinex","ETHUSD",1642134046875,0.360801,3279.3,3279.2,3.0]
["bitfinex","ETHUSD",1642134050623,3.0287183,3279.3,3279.2,3.0]
["bitfinex","ETHUSD",1642134051022,3.3287183,3279.3,3279.2,3.0]
["bitfinex","ETHUSD",1642134053974,3.3276253,3279.3,3279.2,3.0]
["bitfinex","ETHUSD",1642134061277,3.0276253,3279.3,3279.2,3.0]
["bitfinex","ETHUSD",1642134061477,2.7832553,3279.3,3279.2,3.0]
["bitfinex","ETHUSD",1642134061878,1.56694591,3279.9,3279.5,0.76207]
["bitfinex","ETHUSD",1642134062077,1.61058991,3279.9,3279.5,0.76207]
["bitfinex","ETHUSD",1642134062276,1.61058991,3279.9,3279.6,0.0022737]
["bitfinex","ETHUSD",1642134062479,1.5699049,3279.8,3279.6,0.0022737]
["bitfinex","ETHUSD",1642134062877,1.5244419,3279.8,3279.3,0.00397897]
["bitfinex","ETHUSD",1642134063078,1.06222,3279.8,3279.3,0.12577897]
["bitfinex","ETHUSD",1642134063277,0.045463,3279.7,3279.3,0.12577897]
["bitfinex","ETHUSD",1642134063482,0.8077483,3279.6,3279.4,0.00341054]
["bitfinex","ETHUSD",1642134063725,1.1077483,3279.6,3279.4,0.00341054]
["bitfinex","ETHUSD",1642134064124,1.8700483,3279.6,3279.3,0.00397897]
["bitfinex","ETHUSD",1642134064326,0.045463,3279.5,3279.3,0.00397897]
["bitfinex","ETHUSD",1642134066228,3.945463,3279.4,3279.3,0.00397897]
["bitfinex","ETHUSD",1642134066428,7.28075151,3279.4,3279.3,0.00397897]
["bitfinex","ETHUSD",1642134066630,7.58075151,3279.4,3279.3,0.00397897]
["bitfinex","ETHUSD",1642134066829,4.367263,3279.4,3279.3,0.00397897]
["bitfinex","ETHUSD",1642134067030,4.5,3279.2,3278.0,0.1218]
["bitfinex","ETHUSD",1642134067233,0.045463,3278.3,3278.0,0.1218]
["bitfinex","ETHUSD",1642134067480,1.5253771,3278.7,3277.4,0.26215755]
["bitfinex","ETHUSD",1642134067481,0.045463,3278.1,3277.5,0.122]
["bitfinex","ETHUSD",1642134067678,0.045463,3277.8,3277.5,0.122]
["bitfinex","ETHUSD",1642134067875,0.045463,3277.8,3277.6,0.0096632]
["bitfinex","ETHUSD",1642134068076,0.045463,3277.7,3277.6,0.0096632]
["bitfinex","ETHUSD",1642134068477,0.345463,3277.7,3277.6,0.0096632]
["bitfinex","ETHUSD",1642134068680,1.108193,3277.7,3277.4,0.01080004]
["bitfinex","ETHUSD",1642134068877,0.808263,3277.6,3277.2,0.01193689]
["bitfinex","ETHUSD",1642134069077,0.79639322,3277.5,3277.3,0.122]
["bitfinex","ETHUSD",1642134069279,0.3,3277.5,3277.3,0.122]
["bitfinex","ETHUSD",1642134069579,1.52556,3278.1,3277.4,0.01080004]
["bitfinex","ETHUSD",1642134069779,0.122,3278.0,3277.4,0.01080004]
["bitfinex","ETHUSD",1642134069979,5.104,3278.2,3277.4,0.01080004]
["bitfinex","ETHUSD",1642134070179,5.104,3278.2,3277.2,0.01193689]
["bitfinex","ETHUSD",1642134070377,4.982,3278.2,3277.2,0.01193689]
["bitfinex","ETHUSD",1642134070576,8.10975006,3278.2,3277.2,0.01193689]
["bitfinex","ETHUSD",1642134070776,0.7626701,3278.0,3277.2,0.01193689]
["bitfinex","ETHUSD",1642134071240,0.76268,3277.8,3277.2,0.01193689]
["bitfinex","ETHUSD",1642134071438,1.06268,3277.8,3277.4,0.76267]
["bitfinex","ETHUSD",1642134071937,1.06268,3277.8,3277.5,0.01023162]
["bitfinex","ETHUSD",1642134072238,0.79480676,3277.7,3277.5,0.01023162]
["bitfinex","ETHUSD",1642134072538,0.79480676,3277.7,3277.2,0.01193689]
["bitfinex","ETHUSD",1642134072539,0.3,3277.6,3277.2,0.01193689]
["bitfinex","ETHUSD",1642134072736,0.76281,3277.5,3277.2,0.01193689]
["bitfinex","ETHUSD",1642134072937,1.06281,3277.5,3277.2,0.01193689]
["bitfinex","ETHUSD",1642134073237,1.36281,3277.5,3277.0,0.01307374]
["bitfinex","ETHUSD",1642134073640,2.12562,3277.5,3277.0,0.01307374]
["bitfinex","ETHUSD",1642134073842,0.80177713,3277.4,3277.0,0.01307374]
["bitfinex","ETHUSD",1642134074039,0.76281,3277.3,3277.0,0.01307374]
["bitfinex","ETHUSD",1642134074238,0.76281,3277.3,3277.1,0.122]
["bitfinex","ETHUSD",1642134074539,0.422,3277.5,3277.1,0.122]
["bitfinex","ETHUSD",1642134074740,0.422,3277.5,3277.2,0.77464689]
["bitfinex","ETHUSD",1642134074741,0.122,3277.5,3277.2,0.77464689]
["bitfinex","ETHUSD",1642134074979,0.122,3277.5,3277.3,0.122]
["bitfinex","ETHUSD",1642134075186,0.79769942,3277.6,3277.3,0.13336847]
["bitfinex","ETHUSD",1642134075377,0.41613579,3277.6,3277.4,0.01080004]
["bitfinex","ETHUSD",1642134076078,1.51732453,3277.6,3277.4,0.01080004]
["bitfinex","ETHUSD",1642134076278,0.75458453,3277.6,3277.4,0.01080004]
["bitfinex","ETHUSD",1642134077582,0.75458453,3277.6,3277.3,0.08280004]
["bitfinex","ETHUSD",1642134077783,0.76277,3277.5,3277.3,0.08280004]
["bitfinex","ETHUSD",1642134077979,1.82552,3277.5,3277.3,0.08280004]
["bitfinex","ETHUSD",1642134078381,1.06275,3277.5,3277.3,0.08280004]
["bitfinex","ETHUSD",1642134079036,0.3,3277.5,3277.2,0.76271]
["bitfinex","ETHUSD",1642134079531,0.3,3277.7,3277.2,0.76271]
["bitfinex","ETHUSD",1642134079933,3.44200535,3277.7,3277.2,0.76271]
["bitfinex","ETHUSD",1642134080131,0.30170527,3277.7,3277.2,0.76271]
["bitfinex","ETHUSD",1642134080331,1.06442777,3277.7,3277.1,0.122]
["bitfinex","ETHUSD",1642134080631,1.55638245,3277.6,3277.2,0.00113685]
["bitfinex","ETHUSD",1642134080831,1.85638245,3277.6,3277.2,0.00113685]
["bitfinex","ETHUSD",1642134081231,2.99081022,3277.5,3277.2,0.00113685]
["bitfinex","ETHUSD",1642134081432,2.16120836,3277.6,3277.2,0.00113685]
["bitfinex","ETHUSD",1642134081637,0.76279,3277.5,3277.2,0.00113685]
["bitfinex","ETHUSD",1642134081832,0.122,3277.4,3277.0,0.0022737]
["bitfinex","ETHUSD",1642134082033,0.7628,3277.3,3277.0,0.0022737]
["bitfinex","ETHUSD",1642134082231,0.7628,3277.3,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134082232,0.3,3277.2,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134083074,0.3,3277.2,3277.0,0.76277]
["bitfinex","ETHUSD",1642134083373,0.3,3277.2,3277.0,0.88477]
["bitfinex","ETHUSD",1642134083575,1.86487919,3277.5,3277.1,0.00170527]
["bitfinex","ETHUSD",1642134084575,1.86487919,3277.5,3277.0,0.0022737]
["bitfinex","ETHUSD",1642134084776,2.62376981,3277.4,3277.0,0.0022737]
["bitfinex","ETHUSD",1642134084977,2.62376981,3277.4,3277.1,0.122]
["bitfinex","ETHUSD",1642134085577,1.06275,3277.5,3277.1,0.122]
["bitfinex","ETHUSD",1642134085882,2.5883064,3277.5,3277.1,0.122]
["bitfinex","ETHUSD",1642134086125,2.62380497,3277.5,3277.1,0.122]
["bitfinex","ETHUSD",1642134086828,1.06275,3277.5,3277.1,0.122]
["bitfinex","ETHUSD",1642134088027,1.18475,3277.5,3277.0,0.7650637]
["bitfinex","ETHUSD",1642134088427,1.18475,3277.5,3277.1,0.00170527]
["bitfinex","ETHUSD",1642134088630,1.06275,3277.5,3277.1,0.00170527]
["bitfinex","ETHUSD",1642134088829,2.98964469,3277.4,3277.1,0.00170527]
["bitfinex","ETHUSD",1642134089030,2.62376618,3277.4,3277.1,0.00170527]
["bitfinex","ETHUSD",1642134089442,3.17684878,3277.3,3277.1,0.00170527]
["bitfinex","ETHUSD",1642134089633,3.47684878,3277.3,3277.1,0.00170527]
["bitfinex","ETHUSD",1642134089891,0.45473189,3277.3,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134090077,1.06299,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134090476,1.36299,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134091178,2.1259395,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134091378,1.36299,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134092175,3.08028454,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134092376,3.20228454,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134092577,0.122,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134092979,2.74608599,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134093378,2.62408599,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134093627,5.3040388,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134093827,2.98918109,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134094327,2.28166812,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134095928,2.99786435,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134096129,3.11986435,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134096727,0.122,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134097132,2.74622847,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134099585,6.21164238,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134100587,2.62422847,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134101826,2.92422847,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134102227,2.62422847,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134102430,2.62422847,3277.0,3276.9,0.12484212]
["bitfinex","ETHUSD",1642134102626,3.93540976,3277.3,3276.9,0.12484212]
["bitfinex","ETHUSD",1642134102627,2.62422847,3277.1,3276.9,0.12484212]
["bitfinex","ETHUSD",1642134102826,2.62422847,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134103026,2.62422847,3277.1,3277.0,0.0022737]
["bitfinex","ETHUSD",1642134103226,2.62422847,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134103726,3.98712847,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134103926,1.3629,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134104327,4.37092006,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134104528,3.02044367,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134104980,5.69587283,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134105777,5.64295375,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134107583,2.62422847,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134111329,5.6262461,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134111829,2.62422847,3277.0,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134116730,0.03947404,3277.1,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134116930,5.0333,3277.4,3276.9,0.00284212]
["bitfinex","ETHUSD",1642134117133,1.2275,3277.4,3277.1,0.76276]
["bitfinex","ETHUSD",1642134117329,0.03836174,3277.5,3277.1,0.76276]
["bitfinex","ETHUSD",1642134117528,5.61343961,3277.6,3277.1,1.96625967]
["bitfinex","ETHUSD",1642134117731,2.62404116,3277.3,3277.1,1.96625967]
["bitfinex","ETHUSD",1642134118134,2.62404116,3277.3,3277.2,0.122]
["bitfinex","ETHUSD",1642134118730,2.62404116,3277.5,3277.2,0.122]
["bitfinex","ETHUSD",1642134118931,2.62404116,3277.5,3277.3,0.76266]
["bitfinex","ETHUSD",1642134119130,2.62404116,3277.5,3277.4,0.122]
["bitfinex","ETHUSD",1642134119732,2.62631485,3277.8,3277.4,0.122]
["bitfinex","ETHUSD",1642134120177,0.00170527,3277.7,3277.3,0.122]
["bitfinex","ETHUSD",1642134120579,0.00113684,3277.6,3277.3,0.122]
["bitfinex","ETHUSD",1642134120978,0.00170527,3277.7,3277.3,0.122]
["bitfinex","ETHUSD",1642134121378,0.00113684,3277.6,3277.4,0.7627]
["bitfinex","ETHUSD",1642134121778,0.00170527,3277.7,3277.4,0.7627]
["bitfinex","ETHUSD",1642134121981,2.62574643,3277.7,3277.4,0.7627]
["bitfinex","ETHUSD",1642134122180,0.00113684,3277.6,3277.4,0.7627]
["bitfinex","ETHUSD",1642134140934,0.00113684,3277.6,3277.2,1.52539]
["bitfinex","ETHUSD",1642134141236,0.122,3277.5,3277.2,1.52539]
["bitfinex","ETHUSD",1642134141834,3.08145688,3277.5,3277.2,1.52539]
["bitfinex","ETHUSD",1642134142033,3.38145688,3277.5,3277.2,1.52539]
["bitfinex","ETHUSD",1642134142486,0.422,3277.5,3277.2,1.52539]
["bitfinex","ETHUSD",1642134142785,3.38721499,3277.5,3277.2,1.52539]
["bitfinex","ETHUSD",1642134142983,2.62404116,3277.4,3277.2,1.52539]
["bitfinex","ETHUSD",1642134143283,2.92404116,3277.4,3277.2,1.52539]
["bitfinex","ETHUSD",1642134144285,6.16407946,3277.4,3277.2,1.52539]
["bitfinex","ETHUSD",1642134144483,3.22404116,3277.4,3277.2,1.52539]
["bitfinex","ETHUSD",1642134144984,3.22404116,3277.4,3276.9,1.56657112]
["bitfinex","ETHUSD",1642134145186,2.62404116,3277.3,3276.9,1.56657112]
["bitfinex","ETHUSD",1642134145386,2.62404116,3277.3,3277.0,0.0022737]
["bitfinex","ETHUSD",1642134145784,3.38687116,3277.3,3277.0,0.0022737]
["bitfinex","ETHUSD",1642134145986,0.3,3277.2,3277.0,0.0022737]
["bitfinex","ETHUSD",1642134146645,2.92404116,3277.2,3277.0,0.0022737]
["bitfinex","ETHUSD",1642134147543,0.3,3277.2,3277.0,0.0022737]
["bitfinex","ETHUSD",1642134147744,0.3,3277.2,3277.0,0.7650237]
["bitfinex","ETHUSD",1642134148245,0.3,3277.2,3277.1,0.00170527]
["bitfinex","ETHUSD",1642134148444,0.122,3277.5,3277.1,1.52708527]
["bitfinex","ETHUSD",1642134148646,0.00113684,3277.6,3277.1,1.52708527]
["bitfinex","ETHUSD",1642134149446,0.00113684,3277.6,3277.2,0.76269]
["bitfinex","ETHUSD",1642134149650,0.30113684,3277.6,3277.2,0.76269]
["bitfinex","ETHUSD",1642134149902,0.60113684,3277.6,3277.2,0.76269]
["bitfinex","ETHUSD",1642134151095,0.76278,3277.5,3277.1,1.52708527]
["bitfinex","ETHUSD",1642134151492,1.06278,3277.5,3277.1,1.52708527]
["bitfinex","ETHUSD",1642134152693,0.3,3277.5,3277.1,1.52708527]
["bitfinex","ETHUSD",1642134153094,0.63624894,3277.6,3277.1,1.52708527]
["bitfinex","ETHUSD",1642134153494,3.61611195,3277.6,3277.1,1.52708527]
["bitfinex","ETHUSD",1642134153734,0.76278,3277.5,3277.1,1.52708527]
["bitfinex","ETHUSD",1642134154233,0.3,3277.5,3277.1,1.52708527]
["bitfinex","ETHUSD",1642134154636,0.3,3277.6,3277.3,0.76274]
["bitfinex","ETHUSD",1642134155136,0.76277,3277.5,3277.3,0.76274]
["bitfinex","ETHUSD",1642134155534,1.36277,3277.5,3277.2,0.122]
["bitfinex","ETHUSD",1642134155741,2.1255781,3277.5,3277.1,0.00170527]
["bitfinex","ETHUSD",1642134155937,2.16470232,3277.5,3277.1,0.00170527]
["bitfinex","ETHUSD",1642134156236,1.36277,3277.5,3277.1,0.00170527]
["bitfinex","ETHUSD",1642134156437,1.36277,3277.5,3277.2,0.76274]
["bitfinex","ETHUSD",1642134156636,0.6,3277.5,3277.2,0.76274]
["bitfinex","ETHUSD",1642134157040,0.3,3277.5,3277.2,0.76274]
["bitfinex","ETHUSD",1642134157237,0.3,3277.5,3277.1,0.00170527]
["bitfinex","ETHUSD",1642134157496,0.76273,3277.7,3277.1,0.00170527]
["bitfinex","ETHUSD",1642134157694,0.722,3277.8,3277.5,1.54161053]
["bitfinex","ETHUSD",1642134157892,0.6,3277.8,3277.5,1.54161053]
["bitfinex","ETHUSD",1642134158093,0.00170527,3277.7,3277.5,1.54161053]
["bitfinex","ETHUSD",1642134158494,2.0253015,3278.1,3277.5,3.06679053]
["bitfinex","ETHUSD",1642134158495,0.00113684,3277.6,3277.5,3.06679053]
["bitfinex","ETHUSD",1642134158696,1.56694591,3278.1,3277.6,4.45]
["bitfinex","ETHUSD",1642134158893,1.56694591,3278.1,3277.8,0.041474]
["bitfinex","ETHUSD",1642134159093,0.0022737,3278.0,3277.9,0.566]
["bitfinex","ETHUSD",1642134159493,0.00284212,3278.1,3277.9,0.566]
["bitfinex","ETHUSD",1642134159697,0.00284212,3278.1,3277.9,1.20644]
["bitfinex","ETHUSD",1642134163833,2.62631603,3278.1,3277.9,1.20644]
["bitfinex","ETHUSD",1642134164233,2.92631603,3278.1,3277.9,1.20644]
["bitfinex","ETHUSD",1642134165080,2.62347391,3278.0,3277.9,1.20644]
["bitfinex","ETHUSD",1642134168737,0.30284212,3278.1,3278.0,4.45]
["bitfinex","ETHUSD",1642134168738,0.00284212,3278.1,3278.0,4.45]
["bitfinex","ETHUSD",1642134168933,0.00284212,3278.1,3278.0,16.01698504]
["bitfinex","ETHUSD",1642134169132,0.00284212,3278.1,3278.0,17.01698504]
["bitfinex","ETHUSD",1642134169432,1.57401003,3278.7,3278.4,0.76224]
["bitfinex","ETHUSD",1642134169633,1.57401003,3278.7,3278.5,1.84425225]
["bitfinex","ETHUSD",1642134169834,2.35041886,3279.0,3278.6,2.95]
["bitfinex","ETHUSD",1642134170036,2.35041886,3279.0,3278.7,0.444]
["bitfinex","ETHUSD",1642134170235,0.00454739,3278.9,3278.8,0.444]
["bitfinex","ETHUSD",1642134170632,0.00454739,3278.9,3278.5,2.324819]
["bitfinex","ETHUSD",1642134170831,0.00454739,3278.9,3278.5,2.28663]
["bitfinex","ETHUSD",1642134171033,0.00397897,3278.8,3278.5,2.28663]
["bitfinex","ETHUSD",1642134171533,0.00341054,3278.7,3278.6,0.444]
["bitfinex","ETHUSD",1642134171732,0.00341054,3278.7,3278.6,4.22423699]
["bitfinex","ETHUSD",1642134171933,0.00341054,3278.7,3278.6,1.20643]
["bitfinex","ETHUSD",1642134176937,0.00341054,3278.7,3278.6,0.76243]
["bitfinex","ETHUSD",1642134177236,0.00341054,3278.7,3278.4,0.76248]
["bitfinex","ETHUSD",1642134177641,0.7624542,3278.8,3278.1,1.64669]
["bitfinex","ETHUSD",1642134177642,0.00284212,3278.6,3278.1,1.64669]
["bitfinex","ETHUSD",1642134177836,0.76253,3278.5,3278.1,1.64669]
["bitfinex","ETHUSD",1642134178036,0.122,3278.7,3278.1,1.64669]
["bitfinex","ETHUSD",1642134178236,4.572,3278.7,3278.6,0.8039979]
["bitfinex","ETHUSD",1642134178438,4.572,3278.7,3277.3,9.2879]
["bitfinex","ETHUSD",1642134178439,3.75,3278.6,3278.2,0.00170527]
["bitfinex","ETHUSD",1642134178640,0.7626828,3278.4,3278.2,0.00170527]
["bitfinex","ETHUSD",1642134178837,2.30208487,3278.3,3277.9,0.00341055]
["bitfinex","ETHUSD",1642134179036,0.76265,3278.1,3277.7,0.00454739]
["bitfinex","ETHUSD",1642134179238,0.122,3278.0,3277.7,0.00454739]
["bitfinex","ETHUSD",1642134180302,0.122,3278.0,3277.8,0.76261]
["bitfinex","ETHUSD",1642134180687,0.122,3278.0,3277.9,0.00341055]
["bitfinex","ETHUSD",1642134181689,0.122,3278.4,3278.1,0.76251]
["bitfinex","ETHUSD",1642134181888,1.5739637,3278.5,3278.1,0.76251]
["bitfinex","ETHUSD",1642134182088,1.5739637,3278.5,3278.2,0.00170528]
["bitfinex","ETHUSD",1642134182288,1.5739637,3278.6,3278.2,0.00170528]
["bitfinex","ETHUSD",1642134182892,1.5739637,3278.6,3278.1,0.0022737]
["bitfinex","ETHUSD",1642134183188,2.3364637,3278.6,3278.1,0.0022737]
["bitfinex","ETHUSD",1642134183389,1.5739637,3278.6,3278.3,0.76248]
["bitfinex","ETHUSD",1642134183643,1.5739637,3278.6,3278.4,3.07735987]
["bitfinex","ETHUSD",1642134183841,0.00113684,3278.7,3278.5,3.322]
["bitfinex","ETHUSD",1642134184038,0.00113684,3278.7,3278.6,3.47540306]
["bitfinex","ETHUSD",1642134184239,0.00113684,3278.7,3278.6,0.606422]
["bitfinex","ETHUSD",1642134184437,0.00113684,3278.7,3278.6,4.59105064]
["bitfinex","ETHUSD",1642134184841,0.00113684,3278.7,3278.6,4.70814254]
["bitfinex","ETHUSD",1642134186139,0.00113684,3278.7,3278.6,3.006422]
["bitfinex","ETHUSD",1642134186338,0.00113684,3278.7,3278.6,4.004412]
["bitfinex","ETHUSD",1642134186539,0.00113684,3278.7,3278.6,0.604412]
["bitfinex","ETHUSD",1642134186739,0.00113684,3278.7,3278.6,1.32836]
["bitfinex","ETHUSD",1642134187140,0.00113684,3278.7,3278.6,4.42836]
["bitfinex","ETHUSD",1642134188184,0.00113684,3278.7,3278.6,1.32836]
["bitfinex","ETHUSD",1642134188683,0.00113684,3278.7,3278.6,4.37105743]
["bitfinex","ETHUSD",1642134189083,0.00113684,3278.7,3278.6,1.32836]
["bitfinex","ETHUSD",1642134189890,0.00113684,3278.7,3278.6,4.36747626]
["bitfinex","ETHUSD",1642134190089,0.00113684,3278.7,3278.6,5.36747626]
["bitfinex","ETHUSD",1642134190292,0.122,3279.6,3278.7,4.45]
["bitfinex","ETHUSD",1642134190493,0.122,3279.6,3278.6,1.70419997]
["bitfinex","ETHUSD",1642134190494,0.122,3279.6,3279.1,0.76213]
["bitfinex","ETHUSD",1642134190688,0.00454739,3279.5,3279.2,0.607034]
["bitfinex","ETHUSD",1642134190888,0.00454739,3279.5,3279.3,0.444]
["bitfinex","ETHUSD",1642134191135,0.122,3279.6,3279.4,0.1218]
["bitfinex","ETHUSD",1642134191536,4.9248,3280.2,3279.4,2.40778]
["bitfinex","ETHUSD",1642134191736,1.2266,3280.2,3279.4,2.44763]
["bitfinex","ETHUSD",1642134191941,0.00341054,3280.1,3279.4,3.44763]
["bitfinex","ETHUSD",1642134192335,0.00284212,3280.0,3279.4,3.44763]
["bitfinex","ETHUSD",1642134192835,0.00227369,3279.9,3279.4,3.44763]
["bitfinex","ETHUSD",1642134193140,0.00170527,3279.8,3279.4,3.44763]
["bitfinex","ETHUSD",1642134193535,0.00113685,3279.7,3279.4,3.44763]
["bitfinex","ETHUSD",1642134193936,0.00284212,3280.0,3279.4,3.44763]
["bitfinex","ETHUSD",1642134194137,0.00284212,3280.0,3279.4,6.42631527]
["bitfinex","ETHUSD",1642134194336,0.00227369,3279.9,3279.4,6.45919662]
["bitfinex","ETHUSD",1642134194738,0.00170527,3279.8,3279.4,6.45919662]
["bitfinex","ETHUSD",1642134195183,0.00113685,3279.7,3279.4,6.45919662]
["bitfinex","ETHUSD",1642134195583,0.00284212,3280.0,3279.4,6.45919662]
["bitfinex","ETHUSD",1642134195789,0.00284212,3280.0,3279.4,3.44763]
["bitfinex","ETHUSD",1642134195982,0.00227369,3279.9,3279.4,3.44763]
["bitfinex","ETHUSD",1642134196185,0.00227369,3279.9,3279.4,3.32583]
["bitfinex","ETHUSD",1642134196384,0.00170527,3279.8,3279.4,3.32583]
["bitfinex","ETHUSD",1642134196783,0.00113685,3279.7,3279.4,3.32583]
["bitfinex","ETHUSD",1642134197185,0.76609896,3280.2,3279.4,3.32583]
["bitfinex","ETHUSD",1642134197386,1.5739637,3280.0,3279.4,5.92583]
["bitfinex","ETHUSD",1642134197586,0.02053631,3279.9,3279.4,5.92583]
["bitfinex","ETHUSD",1642134197784,0.02281,3279.9,3279.4,6.04763]
["bitfinex","ETHUSD",1642134197985,0.00170527,3279.8,3279.4,6.04763]
["bitfinex","ETHUSD",1642134198390,0.00113685,3279.7,3279.4,6.04763]
["bitfinex","ETHUSD",1642134198931,1.5739637,3279.9,3279.7,0.76203]
["bitfinex","ETHUSD",1642134198932,1.57623739,3279.9,3279.7,0.76203]
["bitfinex","ETHUSD",1642134199231,0.00227369,3279.9,3279.7,0.76203]
["bitfinex","ETHUSD",1642134199430,0.00170527,3279.8,3279.7,0.76203]
["bitfinex","ETHUSD",1642134200130,0.00170527,3279.8,3279.7,0.88383]
["bitfinex","ETHUSD",1642134200832,0.00170527,3279.8,3279.7,1.32783]
["bitfinex","ETHUSD",1642134203991,4.97291095,3280.3,3280.0,0.76199]
["bitfinex","ETHUSD",1642134204191,3.13389182,3280.5,3280.2,0.045463]
["bitfinex","ETHUSD",1642134204388,3.13389182,3280.5,3280.4,2.645463]
["bitfinex","ETHUSD",1642134204591,4.05552797,3280.6,3280.4,0.611263]
["bitfinex","ETHUSD",1642134204791,0.00397896,3280.5,3280.4,0.489463]
["bitfinex","ETHUSD",1642134206138,0.00397896,3280.5,3280.4,0.444]
["bitfinex","ETHUSD",1642134207237,0.00397896,3280.5,3280.4,3.044]
["bitfinex","ETHUSD",1642134209340,0.00397896,3280.5,3280.4,3.089463]
["bitfinex","ETHUSD",1642134209538,0.00397896,3280.5,3280.4,3.044]
["bitfinex","ETHUSD",1642134222839,0.76164896,3280.9,3280.4,3.044]
["bitfinex","ETHUSD",1642134223037,0.3,3280.8,3280.5,0.76198]
["bitfinex","ETHUSD",1642134223238,0.762,3280.6,3280.5,0.76198]
["bitfinex","ETHUSD",1642134223438,1.062,3280.6,3280.5,0.76198]
["bitfinex","ETHUSD",1642134223837,0.3,3280.6,3280.5,0.76198]
["bitfinex","ETHUSD",1642134224041,0.60170527,3280.8,3280.5,0.76198]
["bitfinex","ETHUSD",1642134224639,0.30170527,3280.8,3280.5,0.76198]
["bitfinex","ETHUSD",1642134224896,0.30170527,3280.8,3280.5,1.245952]
["bitfinex","ETHUSD",1642134224897,0.00170527,3280.8,3280.5,1.245952]
["bitfinex","ETHUSD",1642134225090,0.1218,3281.3,3280.8,3.6]
["bitfinex","ETHUSD",1642134225290,0.1218,3281.3,3281.1,0.807143]
["bitfinex","ETHUSD",1642134225489,0.1218,3281.3,3281.2,0.164285]
["bitfinex","ETHUSD",1642134225889,0.12464212,3281.3,3281.2,0.164285]
["bitfinex","ETHUSD",1642134226294,0.12464212,3281.3,3281.2,1.57023538]
["bitfinex","ETHUSD",1642134226597,0.12464212,3281.3,3281.2,1.40595038]
["bitfinex","ETHUSD",1642134227092,0.12464212,3281.3,3281.1,0.807143]
["bitfinex","ETHUSD",1642134227293,0.12464212,3281.3,3281.1,0.76168]
["bitfinex","ETHUSD",1642134227494,0.0022737,3281.2,3281.1,0.76168]
["bitfinex","ETHUSD",1642134229846,0.0022737,3281.2,3281.0,1.52335]
["bitfinex","ETHUSD",1642134230243,0.00170528,3281.1,3281.0,1.52335]
["bitfinex","ETHUSD",1642134231247,0.00170528,3281.1,3281.0,1.64515]
["bitfinex","ETHUSD",1642134232589,0.00170528,3281.1,3281.0,0.1218]
["bitfinex","ETHUSD",1642134234892,0.00170528,3281.1,3280.7,1.373143]
["bitfinex","ETHUSD",1642134235091,0.76186,3281.0,3280.7,1.373143]
["bitfinex","ETHUSD",1642134235290,0.76299685,3281.0,3280.7,1.373143]
["bitfinex","ETHUSD",1642134235490,1.06299685,3281.0,3280.7,1.373143]
["bitfinex","ETHUSD",1642134235689,1.06299685,3281.0,3280.7,0.611263]
["bitfinex","ETHUSD",1642134236536,2.62108862,3280.9,3280.7,0.5658]
["bitfinex","ETHUSD",1642134236738,2.62108862,3280.9,3280.7,1.20588]
["bitfinex","ETHUSD",1642134237938,2.62108862,3280.9,3280.7,3.92768]
["bitfinex","ETHUSD",1642134239039,2.62108862,3280.9,3280.8,1.43908751]
["bitfinex","ETHUSD",1642134240283,2.62108862,3280.9,3280.8,1.47834551]
["bitfinex","ETHUSD",1642134240484,2.62108862,3280.9,3280.8,1.43908751]
["bitfinex","ETHUSD",1642134241486,2.92108862,3280.9,3280.8,1.43908751]
["bitfinex","ETHUSD",1642134241688,0.3,3280.9,3280.8,1.43908751]
["bitfinex","ETHUSD",1642134241888,0.00113685,3281.0,3280.8,1.43908751]
["bitfinex","ETHUSD",1642134242089,0.00113685,3281.0,3280.9,0.1218]
["bitfinex","ETHUSD",1642134242292,0.00113685,3281.0,3280.9,0.160564]
["bitfinex","ETHUSD",1642134242498,0.00113685,3281.0,3280.9,1.684094]
["bitfinex","ETHUSD",1642134242891,0.00113685,3281.0,3280.9,2.684094]
["bitfinex","ETHUSD",1642134243495,0.00113685,3281.0,3280.9,5.70651058]
["bitfinex","ETHUSD",1642134243941,0.00113685,3281.0,3280.9,6.15051058]
["bitfinex","ETHUSD",1642134244142,1.55294234,3281.6,3281.0,4.45]
["bitfinex","ETHUSD",1642134244342,1.55294234,3281.6,3281.5,3.695463]
["bitfinex","ETHUSD",1642134244544,2.35959466,3281.9,3281.6,3.4]
["bitfinex","ETHUSD",1642134244742,2.35959466,3281.9,3281.8,2.695463]
["bitfinex","ETHUSD",1642134244942,3.13389182,3282.1,3281.9,2.05]
["bitfinex","ETHUSD",1642134245147,2.35881312,3282.2,3282.0,1.55309924]
["bitfinex","ETHUSD",1642134245541,3.13389182,3282.5,3282.1,2.1]
["bitfinex","ETHUSD",1642134245745,3.13389182,3282.5,3282.3,0.045463]
["bitfinex","ETHUSD",1642134245943,3.13389182,3282.5,3282.4,0.444]
["bitfinex","ETHUSD",1642134246144,3.91736477,3283.0,3282.4,0.488006]
["bitfinex","ETHUSD",1642134246345,0.00852635,3282.5,3282.4,0.609806]
["bitfinex","ETHUSD",1642134246542,0.00852635,3282.5,3282.4,0.5658]
["bitfinex","ETHUSD",1642134246743,0.00852635,3282.5,3282.4,0.444]
["bitfinex","ETHUSD",1642134248592,0.00852635,3282.5,3282.1,0.1218]
["bitfinex","ETHUSD",1642134248790,0.76159,3282.4,3282.1,0.1218]
["bitfinex","ETHUSD",1642134248991,0.30795793,3282.4,3282.1,0.1218]
["bitfinex","ETHUSD",1642134249190,0.00738951,3282.3,3282.1,0.1218]
["bitfinex","ETHUSD",1642134249390,0.00738951,3282.3,3282.0,0.038189]
["bitfinex","ETHUSD",1642134249590,0.00682108,3282.2,3282.0,0.038189]
["bitfinex","ETHUSD",1642134249791,0.00682108,3282.2,3282.0,3.09404495]
["bitfinex","ETHUSD",1642134249991,0.00625266,3282.1,3282.0,3.09404495]
["bitfinex","ETHUSD",1642134250191,0.00625266,3282.1,3282.0,4.40901309]
["bitfinex","ETHUSD",1642134250793,0.00625266,3282.1,3282.0,2.87614714]
["bitfinex","ETHUSD",1642134251438,0.00625266,3282.1,3282.0,2.83795814]
["bitfinex","ETHUSD",1642134251837,0.00625266,3282.1,3282.0,4.14257536]
["bitfinex","ETHUSD",1642134252943,0.00625266,3282.1,3282.0,2.61958536]
["bitfinex","ETHUSD",1642134253239,0.00625266,3282.1,3282.0,1.31496814]
["bitfinex","ETHUSD",1642134253438,0.00625266,3282.1,3281.9,2.005249]
["bitfinex","ETHUSD",1642134253839,0.00568424,3282.0,3281.9,2.005249]
["bitfinex","ETHUSD",1642134254441,0.00568424,3282.0,3281.9,4.21573898]
["bitfinex","ETHUSD",1642134257695,0.00568424,3282.0,3281.9,2.005249]
["bitfinex","ETHUSD",1642134258292,2.62595449,3282.0,3281.9,2.005249]
["bitfinex","ETHUSD",1642134258494,2.92595449,3282.0,3281.9,2.005249]
["bitfinex","ETHUSD",1642134258941,2.92595449,3282.0,3281.9,4.605249]
["bitfinex","ETHUSD",1642134259542,2.62595449,3282.0,3281.9,5.605249]
["bitfinex","ETHUSD",1642134259943,2.62595449,3282.0,3281.9,5.727049]
["bitfinex","ETHUSD",1642134260544,1.57219264,3282.7,3282.6,1.41169816]
["bitfinex","ETHUSD",1642134260747,1.57219264,3282.7,3282.6,2.17309816]
["bitfinex","ETHUSD",1642134260748,1.87219264,3282.7,3282.6,2.17309816]
["bitfinex","ETHUSD",1642134261349,0.3,3282.7,3282.2,0.489463]
["bitfinex","ETHUSD",1642134261547,0.3,3282.7,3282.2,0.444]
["bitfinex","ETHUSD",1642134261745,0.00341054,3282.6,3282.2,0.444]
["bitfinex","ETHUSD",1642134262146,0.00284211,3282.5,3282.2,0.444]
["bitfinex","ETHUSD",1642134262392,0.00284211,3282.5,3282.2,1.87029632]
["bitfinex","ETHUSD",1642134262586,0.00227369,3282.4,3282.2,1.87029632]
["bitfinex","ETHUSD",1642134262987,0.00170527,3282.3,3282.2,1.87029632]
["bitfinex","ETHUSD",1642134263187,0.00170527,3282.3,3282.2,1.91065132]
["bitfinex","ETHUSD",1642134263392,0.00170527,3282.3,3282.2,2.63182632]
["bitfinex","ETHUSD",1642134263589,0.00170527,3282.3,3282.2,2.67226132]
["bitfinex","ETHUSD",1642134263788,0.00170527,3282.3,3282.2,3.67226132]
["bitfinex","ETHUSD",1642134263989,0.00170527,3282.3,3282.2,2.63182632]
["bitfinex","ETHUSD",1642134265390,0.00170527,3282.3,3282.2,1.20553]
["bitfinex","ETHUSD",1642134265792,0.00170527,3282.3,3282.1,0.038189]
["bitfinex","ETHUSD",1642134265996,0.00170527,3282.3,3282.0,0.1218]
["bitfinex","ETHUSD",1642134266240,0.00113684,3282.2,3281.9,0.159989]
["bitfinex","ETHUSD",1642134266539,0.6,3282.5,3281.9,0.159989]
["bitfinex","ETHUSD",1642134266540,0.30227369,3282.4,3281.9,0.159989]
["bitfinex","ETHUSD",1642134266938,0.00170527,3282.3,3281.9,0.159989]
["bitfinex","ETHUSD",1642134267339,0.00113684,3282.2,3281.9,0.159989]
["bitfinex","ETHUSD",1642134267642,0.00227369,3282.4,3281.9,0.159989]
["bitfinex","ETHUSD",1642134268040,0.00170527,3282.3,3281.9,0.159989]
["bitfinex","ETHUSD",1642134268240,0.00170527,3282.3,3282.0,0.042868]
["bitfinex","ETHUSD",1642134268442,0.00113684,3282.2,3282.0,0.804448]
["bitfinex","ETHUSD",1642134268840,0.00227369,3282.4,3282.0,0.804448]
["bitfinex","ETHUSD",1642134269241,0.00170527,3282.3,3282.0,3.404448]
["bitfinex","ETHUSD",1642134269641,0.00113684,3282.2,3282.0,3.404448]
["bitfinex","ETHUSD",1642134270088,0.00227369,3282.4,3282.0,3.404448]
["bitfinex","ETHUSD",1642134270594,1.06331527,3282.3,3282.0,2.6]
["bitfinex","ETHUSD",1642134270989,0.00113684,3282.2,3282.0,2.6]
["bitfinex","ETHUSD",1642134272392,0.00113684,3282.2,3282.0,2.640667]
["bitfinex","ETHUSD",1642134272590,0.00113684,3282.2,3282.0,2.6]
["bitfinex","ETHUSD",1642134272990,0.30113684,3282.2,3282.0,2.640312]
["bitfinex","ETHUSD",1642134273643,0.20113684,3282.2,3282.0,2.6]
["bitfinex","ETHUSD",1642134273844,0.00113684,3282.2,3282.0,2.6]
["bitfinex","ETHUSD",1642134275647,0.1218,3282.6,3282.1,4.615208]
["bitfinex","ETHUSD",1642134275844,3.7292,3283.4,3282.5,0.045463]
["bitfinex","ETHUSD",1642134275845,1.64507,3283.0,3282.5,0.045463]
["bitfinex","ETHUSD",1642134276047,2.35833739,3282.9,3282.6,0.5658]
["bitfinex","ETHUSD",1642134276248,2.35833739,3282.9,3282.6,0.611263]
["bitfinex","ETHUSD",1642134276446,2.35833739,3282.9,3282.8,0.3454367]
["bitfinex","ETHUSD",1642134276645,2.35833739,3282.9,3282.8,1.2788]
["bitfinex","ETHUSD",1642134276943,2.36231636,3282.9,3282.8,1.2788]
["bitfinex","ETHUSD",1642134277591,0.00397897,3282.9,3282.8,0.5658]
["bitfinex","ETHUSD",1642134277796,0.00397897,3282.9,3282.8,0.1218]
["bitfinex","ETHUSD",1642134281244,0.00397897,3282.9,3282.6,0.038189]
["bitfinex","ETHUSD",1642134281245,0.02389501,3282.8,3282.6,0.038189]
["bitfinex","ETHUSD",1642134281445,3.01901066,3282.8,3282.6,0.038189]
["bitfinex","ETHUSD",1642134281644,0.00284212,3282.7,3282.6,0.038189]
["bitfinex","ETHUSD",1642134282447,2.62275163,3282.7,3282.6,0.038189]
["bitfinex","ETHUSD",1642134283047,2.62275163,3282.7,3282.6,1.560969]
["bitfinex","ETHUSD",1642134284351,2.62275163,3282.7,3282.6,0.159989]
["bitfinex","ETHUSD",1642134284991,0.00284212,3282.7,3282.6,0.921379]
["bitfinex","ETHUSD",1642134286189,0.00284212,3282.7,3282.6,0.799579]
["bitfinex","ETHUSD",1642134286389,0.00284212,3282.7,3282.6,0.76139]
["bitfinex","ETHUSD",1642134287393,0.00284212,3282.7,3282.6,0.799613]
["bitfinex","ETHUSD",1642134287592,0.00284212,3282.7,3282.6,0.038223]
["bitfinex","ETHUSD",1642134288638,0.00284212,3282.7,3282.6,0.799613]
["bitfinex","ETHUSD",1642134289040,0.00284212,3282.7,3282.6,3.399613]
["bitfinex","ETHUSD",1642134290742,0.00284212,3282.7,3282.6,3.36139]
["bitfinex","ETHUSD",1642134290944,0.00284212,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134293597,0.30284212,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134293894,4.82464212,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134294893,5.58634362,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134295094,5.62587962,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134295295,8.20625313,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134295894,10.83876543,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134296742,12.41067608,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134299242,6.43876543,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134299906,6.31696543,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134300295,2.62275163,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134300494,5.6271817,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134301694,6.2271817,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134303644,7.79909235,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134304345,5.9271817,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134304848,6.2271817,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134305051,4.34455163,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134305248,3.34455163,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134305449,4.22275163,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134305650,4.34455163,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134305847,5.10629583,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134306048,3.34455163,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134306249,5.40288902,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134306450,5.28108902,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134306648,4.98108902,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134307498,2.62275163,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134308698,6.35742625,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134308896,6.77922625,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134309298,9.13756364,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134310099,6.77922625,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134310498,6.65742625,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134311145,8.35144023,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134311545,8.22964023,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134311744,8.22679811,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134312148,8.34859811,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134312547,8.22679811,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134312950,9.6431477,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134313147,9.5213477,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134313647,10.5213477,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134313848,9.5213477,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134314046,9.6431477,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134314650,10.6431477,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134314903,8.07093372,3282.7,3282.6,2.6]
["bitfinex","ETHUSD",1642134315093,0.76185,3282.4,3282.2,0.038189]
["bitfinex","ETHUSD",1642134315293,3.23339897,3282.3,3282.0,0.038189]
["bitfinex","ETHUSD",1642134315498,3.53339897,3282.3,3281.7,0.038189]
["bitfinex","ETHUSD",1642134315693,3.53339897,3282.3,3281.6,0.045463]
["bitfinex","ETHUSD",1642134315894,3.53339897,3282.3,3281.8,0.00227369]
["bitfinex","ETHUSD",1642134316793,2.61990951,3282.2,3281.8,0.00227369]
["bitfinex","ETHUSD",1642134316996,0.3,3282.1,3281.8,0.04349769]
["bitfinex","ETHUSD",1642134317195,0.3,3282.1,3281.9,0.045052]
["bitfinex","ETHUSD",1642134317393,0.3,3282.1,3281.9,0.04675727]
["bitfinex","ETHUSD",1642134317594,2.91990951,3282.2,3282.0,0.00113684]
["bitfinex","ETHUSD",1642134317795,2.61990951,3282.2,3282.0,0.00113684]
["bitfinex","ETHUSD",1642134317996,0.0022737,3282.6,3282.1,0.044595]
["bitfinex","ETHUSD",1642134318200,0.0022737,3282.6,3282.5,0.045463]
["bitfinex","ETHUSD",1642134318394,0.0022737,3282.6,3282.3,0.045463]
["bitfinex","ETHUSD",1642134318395,0.00170527,3282.5,3282.4,0.045463]
["bitfinex","ETHUSD",1642134318642,0.00170527,3282.5,3282.4,0.807003]
["bitfinex","ETHUSD",1642134319245,0.00170527,3282.5,3282.4,0.76154]
["bitfinex","ETHUSD",1642134319845,0.00170527,3282.5,3282.4,0.803553]
["bitfinex","ETHUSD",1642134320245,0.00170527,3282.5,3282.4,0.05044207]
["bitfinex","ETHUSD",1642134320646,0.00170527,3282.5,3282.4,0.13022907]
["bitfinex","ETHUSD",1642134321248,0.00170527,3282.5,3282.4,0.17162207]
["bitfinex","ETHUSD",1642134321650,0.00170527,3282.5,3282.4,2.92162207]
["bitfinex","ETHUSD",1642134322499,0.00170527,3282.5,3282.4,0.17162207]
["bitfinex","ETHUSD",1642134323194,0.00170527,3282.5,3282.4,0.13022907]
["bitfinex","ETHUSD",1642134324096,0.00170527,3282.5,3282.4,0.16947407]
["bitfinex","ETHUSD",1642134325295,0.00170527,3282.5,3282.4,0.13022907]
["bitfinex","ETHUSD",1642134325695,3.40170527,3282.5,3282.4,0.13022907]
["bitfinex","ETHUSD",1642134325894,3.70170527,3282.5,3282.4,0.13022907]
["bitfinex","ETHUSD",1642134326649,6.82179379,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134326846,7.12179379,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134327049,0.30170527,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134328653,0.60170527,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134328850,0.30170527,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134329652,0.00170527,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134330094,0.00170527,3282.5,3282.4,0.04789307]
["bitfinex","ETHUSD",1642134330893,0.00170527,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134333949,0.12350527,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134334548,0.00170527,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134336049,2.62194119,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134336347,2.92194119,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134337410,0.30170527,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134337996,2.92194119,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134338600,3.04374119,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134338798,2.92194119,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134338997,3.04374119,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134339300,6.30143957,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134341143,3.04374119,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134341950,2.99374119,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134343946,2.87194119,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134344350,9.5772041,3282.5,3282.4,0.00842907]
["bitfinex","ETHUSD",1642134344554,0.7619281,3282.3,3282.0,0.00113684]
["bitfinex","ETHUSD",1642134344749,0.1218,3282.2,3282.0,0.00113684]
["bitfinex","ETHUSD",1642134344994,4.5,3282.1,3281.5,0.038189]
["bitfinex","ETHUSD",1642134345194,0.1218,3282.0,3281.6,0.0022737]
["bitfinex","ETHUSD",1642134345593,0.1218,3282.0,3281.5,0.00284212]
["bitfinex","ETHUSD",1642134346195,0.76196,3281.9,3281.5,0.00284212]
["bitfinex","ETHUSD",1642134346494,1.36196,3281.9,3281.5,0.00284212]
["bitfinex","ETHUSD",1642134346693,3.14691196,3281.8,3281.5,0.00284212]
["bitfinex","ETHUSD",1642134347204,1.36196,3281.9,3281.5,0.00284212]
["bitfinex","ETHUSD",1642134347394,3.98219592,3281.9,3281.5,0.04278812]
["bitfinex","ETHUSD",1642134348395,1.36196,3281.9,3281.5,0.04278812]
["bitfinex","ETHUSD",1642134348660,1.36196,3281.9,3281.6,0.043628]
["bitfinex","ETHUSD",1642134349058,1.36196,3281.9,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134350062,3.28503465,3282.0,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134351163,4.56481922,3282.2,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134351461,2.98466795,3282.1,3281.7,0.04038927]
["bitfinex","ETHUSD",1642134351668,2.62071992,3281.9,3281.7,0.04038927]
["bitfinex","ETHUSD",1642134351863,2.62071992,3281.9,3281.8,0.00113685]
["bitfinex","ETHUSD",1642134352063,6.06485367,3281.9,3281.8,0.00113685]
["bitfinex","ETHUSD",1642134352264,2.92071992,3281.9,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134352894,0.3,3281.9,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134353095,2.92071992,3282.0,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134353496,0.3,3282.0,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134353995,0.4218,3282.1,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134354596,2.62072114,3281.9,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134354799,2.92072114,3281.9,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134355002,2.92072114,3281.9,3281.7,0.04049627]
["bitfinex","ETHUSD",1642134355399,2.92072114,3281.9,3281.8,0.00113685]
["bitfinex","ETHUSD",1642134355599,0.3,3281.9,3281.8,0.00113685]
["bitfinex","ETHUSD",1642134355797,2.92072114,3282.0,3281.8,0.00113685]
["bitfinex","ETHUSD",1642134356244,0.3,3282.0,3281.8,0.00113685]
["bitfinex","ETHUSD",1642134356645,1.6577,3282.2,3281.8,0.00113685]
["bitfinex","ETHUSD",1642134358547,0.01947767,3282.0,3281.8,0.00113685]
["bitfinex","ETHUSD",1642134359549,2.62072069,3282.1,3281.8,0.00113685]
["bitfinex","ETHUSD",1642134360400,2.62072069,3281.9,3281.8,0.00113685]
["bitfinex","ETHUSD",1642134360597,2.92072069,3281.9,3281.8,0.00113685]
["bitfinex","ETHUSD",1642134360798,2.92072069,3281.9,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134360998,2.92072069,3282.0,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134361797,2.62072069,3281.8,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134361999,2.92072069,3281.8,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134362599,0.3,3281.8,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134363098,2.92072069,3281.9,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134363499,2.62072069,3281.8,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134364145,2.62072069,3281.8,3281.7,1.18264642]
["bitfinex","ETHUSD",1642134364745,2.62072069,3281.8,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134365746,2.62072069,3281.8,3281.7,1.23121284]
["bitfinex","ETHUSD",1642134366149,2.62072069,3281.8,3281.7,1.26977884]
["bitfinex","ETHUSD",1642134366350,2.62072069,3281.8,3281.7,5.19792261]
["bitfinex","ETHUSD",1642134366550,0.66122069,3281.8,3281.7,5.19792261]
["bitfinex","ETHUSD",1642134366747,0.66122069,3281.8,3281.7,7.73770759]
["bitfinex","ETHUSD",1642134367148,0.00113685,3282.4,3281.9,0.6854185]
["bitfinex","ETHUSD",1642134367404,0.00113685,3282.4,3282.2,0.807093]
["bitfinex","ETHUSD",1642134367597,0.00170527,3282.3,3282.2,0.807093]
["bitfinex","ETHUSD",1642134368199,0.00170527,3282.3,3282.2,0.76163]
["bitfinex","ETHUSD",1642134368600,0.00170527,3282.3,3282.1,0.038189]
["bitfinex","ETHUSD",1642134369000,0.00113684,3282.2,3282.1,0.038189]
["bitfinex","ETHUSD",1642134371249,0.00113684,3282.2,3282.0,0.038189]
["bitfinex","ETHUSD",1642134371849,0.00113684,3282.2,3282.0,0.081454]
["bitfinex","ETHUSD",1642134372454,0.00113684,3282.2,3282.1,0.045463]
["bitfinex","ETHUSD",1642134374253,0.00113684,3282.2,3282.0,0.038189]
["bitfinex","ETHUSD",1642134375199,0.00113684,3282.2,3282.0,0.799869]
["bitfinex","ETHUSD",1642134375598,0.00113684,3282.2,3282.1,0.045463]
["bitfinex","ETHUSD",1642134376000,0.00113684,3282.2,3282.1,0.089343]
["bitfinex","ETHUSD",1642134380149,0.00113684,3282.2,3282.0,0.799869]
["bitfinex","ETHUSD",1642134380553,0.00113684,3282.2,3282.1,0.045463]
["bitfinex","ETHUSD",1642134381153,0.00113684,3282.2,3282.0,0.799869]
["bitfinex","ETHUSD",1642134381350,0.00113684,3282.2,3282.0,0.038189]
["bitfinex","ETHUSD",1642134381950,0.00113684,3282.2,3282.1,0.76159]
["bitfinex","ETHUSD",1642134382250,0.00113684,3282.2,3282.1,0.802856]
["bitfinex","ETHUSD",1642134382897,0.00113684,3282.2,3282.1,3.702856]
["bitfinex","ETHUSD",1642134383100,0.00113684,3282.2,3282.1,0.802856]
["bitfinex","ETHUSD",1642134386144,0.00113684,3282.2,3282.1,0.924656]
["bitfinex","ETHUSD",1642134387646,0.00113684,3282.2,3282.1,0.802856]
["bitfinex","ETHUSD",1642134388346,0.00113684,3282.2,3282.1,0.041266]
["bitfinex","ETHUSD",1642134388746,0.00113684,3282.2,3281.9,2.26377617]
["bitfinex","ETHUSD",1642134388949,0.00113684,3282.2,3282.0,0.040467]
["bitfinex","ETHUSD",1642134389444,0.00113684,3282.2,3282.1,2.345463]
["bitfinex","ETHUSD",1642134389644,0.00113684,3282.2,3282.1,0.045463]
["bitfinex","ETHUSD",1642134389907,0.00113684,3282.2,3282.0,0.078656]
["bitfinex","ETHUSD",1642134390899,0.00113684,3282.2,3282.1,0.045463]
["bitfinex","ETHUSD",1642134394153,0.00113684,3282.2,3282.0,0.078656]
["bitfinex","ETHUSD",1642134394751,0.00113684,3282.2,3282.0,0.040467]
["bitfinex","ETHUSD",1642134394951,0.00113684,3282.2,3281.7,0.038189]
["bitfinex","ETHUSD",1642134394952,0.1218,3282.1,3281.7,0.038189]
["bitfinex","ETHUSD",1642134395150,0.1218,3282.1,3281.5,1.683429]
["bitfinex","ETHUSD",1642134395351,0.1218,3282.1,3281.8,0.00113685]
["bitfinex","ETHUSD",1642134395752,0.1218,3282.1,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134396353,0.1218,3282.1,3281.7,0.04031127]
["bitfinex","ETHUSD",1642134396553,0.1218,3282.1,3281.7,0.08247927]
["bitfinex","ETHUSD",1642134396759,2.62016702,3282.0,3281.9,0.045463]
["bitfinex","ETHUSD",1642134397153,2.92016702,3282.0,3281.9,0.045463]
["bitfinex","ETHUSD",1642134397694,2.92016702,3282.0,3281.8,0.045463]
["bitfinex","ETHUSD",1642134398697,2.92016702,3282.0,3281.7,0.04387327]
["bitfinex","ETHUSD",1642134398698,3.17243515,3281.9,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134399096,2.8718,3281.8,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134399401,5.97640894,3281.8,3281.3,0.04216797]
["bitfinex","ETHUSD",1642134399696,5.97640894,3281.8,3281.4,0.00341054]
["bitfinex","ETHUSD",1642134400097,5.97640894,3281.8,3281.3,0.00397897]
["bitfinex","ETHUSD",1642134400300,2.8718,3281.8,3281.3,0.00397897]
["bitfinex","ETHUSD",1642134400499,2.8718,3281.8,3281.1,0.038189]
["bitfinex","ETHUSD",1642134400500,5.49196702,3281.8,3281.1,0.038189]
["bitfinex","ETHUSD",1642134400799,5.49196702,3281.8,3281.2,0.00454739]
["bitfinex","ETHUSD",1642134401445,2.74196702,3281.8,3281.2,0.04423739]
["bitfinex","ETHUSD",1642134401847,2.74196702,3281.8,3281.4,0.045463]
["bitfinex","ETHUSD",1642134402050,4.379,3282.2,3281.7,0.045463]
["bitfinex","ETHUSD",1642134402051,2.77348188,3282.2,3281.7,0.045463]
["bitfinex","ETHUSD",1642134402246,2.77348188,3282.2,3282.0,0.045463]
["bitfinex","ETHUSD",1642134402247,1.56968188,3282.2,3282.0,0.045463]
["bitfinex","ETHUSD",1642134402447,1.56968188,3282.2,3282.1,0.045463]
["bitfinex","ETHUSD",1642134403044,11.7999,3282.7,3282.1,0.045463]
["bitfinex","ETHUSD",1642134403245,7.902,3282.7,3282.2,0.045463]
["bitfinex","ETHUSD",1642134403445,0.00227369,3282.4,3282.2,0.045463]
["bitfinex","ETHUSD",1642134403845,0.00170527,3282.3,3282.2,0.045463]
["bitfinex","ETHUSD",1642134404044,0.00170527,3282.3,3282.1,0.045463]
["bitfinex","ETHUSD",1642134404447,0.00113684,3282.2,3282.1,0.045463]
["bitfinex","ETHUSD",1642134404996,0.00113684,3282.2,3282.0,0.045463]
["bitfinex","ETHUSD",1642134406001,0.00113684,3282.2,3282.1,3.36158]
["bitfinex","ETHUSD",1642134406199,0.00113684,3282.2,3282.1,0.803267]
["bitfinex","ETHUSD",1642134406798,0.00113684,3282.2,3282.1,0.76158]
["bitfinex","ETHUSD",1642134408297,0.00113684,3282.2,3281.8,2.64980981]
["bitfinex","ETHUSD",1642134408498,0.00113684,3282.2,3281.9,0.038189]
["bitfinex","ETHUSD",1642134408755,0.00113684,3282.2,3281.8,2.68799881]
["bitfinex","ETHUSD",1642134409550,0.00113684,3282.2,3281.9,0.045463]
["bitfinex","ETHUSD",1642134409751,0.00113684,3282.2,3281.8,2.68799881]
["bitfinex","ETHUSD",1642134409954,0.00113684,3282.2,3281.9,0.04204]
["bitfinex","ETHUSD",1642134410150,0.00113684,3282.2,3281.8,2.68799881]
["bitfinex","ETHUSD",1642134410349,0.00113684,3282.2,3282.0,0.045463]
["bitfinex","ETHUSD",1642134410550,0.00113684,3282.2,3281.9,0.045463]
["bitfinex","ETHUSD",1642134410949,0.00113684,3282.2,3281.8,1.561449]
["bitfinex","ETHUSD",1642134412051,0.00113684,3282.2,3282.0,0.045463]
["bitfinex","ETHUSD",1642134413899,0.17050251,3282.1,3281.6,0.1218]
["bitfinex","ETHUSD",1642134414099,0.1218,3282.1,3281.6,0.1218]
["bitfinex","ETHUSD",1642134414397,0.1218,3282.1,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134416248,0.1218,3282.1,3281.5,0.04103112]
["bitfinex","ETHUSD",1642134416449,0.1218,3282.1,3281.6,0.0022737]
["bitfinex","ETHUSD",1642134416847,0.1218,3282.1,3281.5,0.04103112]
["bitfinex","ETHUSD",1642134417250,0.1218,3282.1,3281.6,0.0022737]
["bitfinex","ETHUSD",1642134418149,2.62073182,3282.0,3281.6,0.0022737]
["bitfinex","ETHUSD",1642134418450,0.1218,3281.9,3281.6,0.0022737]
["bitfinex","ETHUSD",1642134419051,3.44086556,3281.9,3281.6,0.0022737]
["bitfinex","ETHUSD",1642134419251,0.4218,3281.9,3281.5,0.00284212]
["bitfinex","ETHUSD",1642134419651,2.62073182,3281.8,3281.5,0.00284212]
["bitfinex","ETHUSD",1642134419910,3.2813078,3281.7,3281.5,0.00284212]
["bitfinex","ETHUSD",1642134420103,3.7031078,3281.7,3281.5,0.00284212]
["bitfinex","ETHUSD",1642134420307,0.4218,3281.7,3281.3,0.00397897]
["bitfinex","ETHUSD",1642134421104,0.4218,3281.7,3281.4,0.045038]
["bitfinex","ETHUSD",1642134421305,2.62073182,3281.8,3281.6,0.045463]
["bitfinex","ETHUSD",1642134421708,3.77193684,3282.2,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134421907,3.65013684,3282.2,3281.9,0.045463]
["bitfinex","ETHUSD",1642134422308,3.65013684,3282.2,3282.0,0.045463]
["bitfinex","ETHUSD",1642134422513,3.65013684,3282.2,3281.9,0.088224]
["bitfinex","ETHUSD",1642134422708,0.00113684,3282.2,3281.9,0.088224]
["bitfinex","ETHUSD",1642134423108,0.00113684,3282.2,3281.9,0.045463]
["bitfinex","ETHUSD",1642134423509,0.00113684,3282.2,3281.7,0.03989427]
["bitfinex","ETHUSD",1642134423753,0.00113684,3282.2,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134424150,0.00113684,3282.2,3281.7,0.76343527]
["bitfinex","ETHUSD",1642134424349,0.00113684,3282.2,3281.7,0.76173]
["bitfinex","ETHUSD",1642134424550,0.00113684,3282.2,3281.7,0.800857]
["bitfinex","ETHUSD",1642134424752,0.00113684,3282.2,3282.0,0.090926]
["bitfinex","ETHUSD",1642134425150,0.00113684,3282.2,3282.1,0.045463]
["bitfinex","ETHUSD",1642134425352,0.00113684,3282.2,3282.1,0.167263]
["bitfinex","ETHUSD",1642134426152,0.00113684,3282.2,3282.1,0.045463]
["bitfinex","ETHUSD",1642134426353,0.00113684,3282.2,3281.8,0.159989]
["bitfinex","ETHUSD",1642134426553,0.00113684,3282.2,3281.8,0.038189]
["bitfinex","ETHUSD",1642134426755,0.00113684,3282.2,3281.7,0.1218]
["bitfinex","ETHUSD",1642134426956,0.00113684,3282.2,3281.6,0.0022737]
["bitfinex","ETHUSD",1642134427405,0.00113684,3282.2,3281.7,0.045463]
["bitfinex","ETHUSD",1642134427594,0.00113684,3282.2,3281.8,0.044071]
["bitfinex","ETHUSD",1642134428196,0.00113684,3282.2,3281.8,0.087271]
["bitfinex","ETHUSD",1642134432551,0.00113684,3282.2,3281.8,0.044071]
["bitfinex","ETHUSD",1642134432749,0.00113684,3282.2,3281.9,0.044495]
["bitfinex","ETHUSD",1642134433150,0.00113684,3282.2,3281.6,0.0404627]
["bitfinex","ETHUSD",1642134433353,0.1218,3282.1,3281.6,0.0404627]
["bitfinex","ETHUSD",1642134433549,0.1218,3282.1,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134434999,0.4218,3282.1,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134435601,3.03098726,3282.0,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134435803,3.33098726,3282.0,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134436104,3.33098726,3282.0,3281.5,0.038189]
["bitfinex","ETHUSD",1642134436105,3.33098726,3282.0,3281.6,0.0022737]
["bitfinex","ETHUSD",1642134436702,0.1218,3281.9,3281.5,0.00284212]
["bitfinex","ETHUSD",1642134436904,3.50450836,3281.9,3281.5,0.00284212]
["bitfinex","ETHUSD",1642134437102,3.50450836,3281.9,3281.4,0.00341054]
["bitfinex","ETHUSD",1642134437103,4.33291208,3281.8,3281.4,0.00341054]
["bitfinex","ETHUSD",1642134437301,0.1218,3281.7,3281.4,0.00341054]
["bitfinex","ETHUSD",1642134438302,0.1218,3281.7,3281.4,0.36214856]
["bitfinex","ETHUSD",1642134438503,2.74252836,3281.7,3281.4,0.36214856]
["bitfinex","ETHUSD",1642134438752,2.98721395,3281.6,3281.5,0.00284212]
["bitfinex","ETHUSD",1642134438947,0.6,3281.6,3281.5,0.36158014]
["bitfinex","ETHUSD",1642134439148,0.3,3281.6,3281.5,0.36158014]
["bitfinex","ETHUSD",1642134439348,2.92072836,3281.7,3281.5,0.36158014]
["bitfinex","ETHUSD",1642134439748,0.3,3281.7,3281.6,0.0022737]
["bitfinex","ETHUSD",1642134439948,0.3,3281.7,3281.6,0.36101172]
["bitfinex","ETHUSD",1642134440148,1.1218,3281.8,3281.6,0.36101172]
["bitfinex","ETHUSD",1642134440547,1.1218,3281.8,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134440748,1.1218,3281.8,3281.7,0.35371893]
["bitfinex","ETHUSD",1642134441648,0.1218,3281.8,3281.7,0.35371893]
["bitfinex","ETHUSD",1642134441949,1.1218,3281.8,3281.7,0.35371893]
["bitfinex","ETHUSD",1642134442406,1.1218,3281.8,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134442701,1.1218,3281.8,3281.7,0.80280584]
["bitfinex","ETHUSD",1642134442901,1.1218,3281.8,3281.7,0.80110057]
["bitfinex","ETHUSD",1642134443099,1.1218,3281.8,3281.7,0.80280584]
["bitfinex","ETHUSD",1642134443100,0.1218,3281.8,3281.7,0.80280584]
["bitfinex","ETHUSD",1642134443600,0.4218,3281.8,3281.7,0.80280584]
["bitfinex","ETHUSD",1642134444000,0.3,3281.8,3281.7,0.80280584]
["bitfinex","ETHUSD",1642134444200,1.18375,3282.0,3281.7,0.80280584]
["bitfinex","ETHUSD",1642134444399,1.521893,3282.0,3281.7,0.80280584]
["bitfinex","ETHUSD",1642134444599,2.521893,3282.0,3281.7,0.80280584]
["bitfinex","ETHUSD",1642134445201,1.521893,3282.0,3281.7,0.80280584]
["bitfinex","ETHUSD",1642134447451,0.759943,3282.0,3281.7,0.80280584]
["bitfinex","ETHUSD",1642134447850,0.459943,3282.0,3281.7,0.80280584]
["bitfinex","ETHUSD",1642134448049,0.7218,3282.0,3281.7,0.80280584]
["bitfinex","ETHUSD",1642134448251,0.6,3282.0,3281.7,0.80280584]
["bitfinex","ETHUSD",1642134448451,0.3,3282.0,3281.7,0.00170527]
["bitfinex","ETHUSD",1642134448652,1.044,3282.1,3281.7,1.25533383]
["bitfinex","ETHUSD",1642134450703,3.40907205,3282.1,3281.7,1.25533383]
["bitfinex","ETHUSD",1642134451104,1.0,3282.0,3281.7,1.25533383]
["bitfinex","ETHUSD",1642134451609,0.6,3282.1,3281.7,1.25533383]
["bitfinex","ETHUSD",1642134453305,0.3,3282.1,3281.7,1.25533383]
["bitfinex","ETHUSD",1642134455157,2.62087897,3282.0,3281.7,1.25533383]
["bitfinex","ETHUSD",1642134455457,2.92087897,3282.0,3281.7,1.25533383]
["bitfinex","ETHUSD",1642134456661,2.62087897,3281.9,3281.7,1.25533383]
["bitfinex","ETHUSD",1642134457060,3.22087897,3281.9,3281.7,1.25533383]
["bitfinex","ETHUSD",1642134458103,2.62087897,3281.8,3281.7,1.25533383]
["bitfinex","ETHUSD",1642134460107,4.45,3281.6,3281.0,0.1218]
["bitfinex","ETHUSD",1642134460410,4.45,3281.6,3281.0,1.06495247]
["bitfinex","ETHUSD",1642134460411,4.46293089,3281.1,3281.0,1.06495247]
["bitfinex","ETHUSD",1642134460608,4.4,3281.0,3280.9,0.2182]
["bitfinex","ETHUSD",1642134460805,5.144,3281.0,3279.7,1.18665247]
["bitfinex","ETHUSD",1642134461006,5.144,3281.0,3279.8,3.00802262]
["bitfinex","ETHUSD",1642134461254,5.144,3281.0,3280.0,1.21927102]
["bitfinex","ETHUSD",1642134461454,5.144,3281.0,3280.0,2.40592349]
["bitfinex","ETHUSD",1642134461653,5.144,3281.0,3280.1,1.19574725]
["bitfinex","ETHUSD",1642134461856,0.7622226,3280.9,3280.1,1.19574725]
["bitfinex","ETHUSD",1642134462054,0.3,3280.8,3280.2,0.00852636]
["bitfinex","ETHUSD",1642134462453,4.22310014,3280.8,3280.2,0.00852636]
["bitfinex","ETHUSD",1642134462654,4.22310014,3280.8,3280.0,1.21927102]
["bitfinex","ETHUSD",1642134462655,4.52310014,3280.8,3280.1,0.00909478]
["bitfinex","ETHUSD",1642134462856,1.4387572,3280.8,3280.1,0.00909478]
["bitfinex","ETHUSD",1642134465302,1.1387572,3280.8,3280.2,0.76203]
["bitfinex","ETHUSD",1642134465700,1.1387572,3280.8,3280.3,0.00795793]
["bitfinex","ETHUSD",1642134466101,0.8387572,3280.8,3280.1,0.00909478]
["bitfinex","ETHUSD",1642134466303,0.8109056,3280.8,3280.4,0.76199]
["bitfinex","ETHUSD",1642134466601,0.83341306,3281.0,3280.5,0.00682109]
["bitfinex","ETHUSD",1642134466800,0.83341306,3281.0,3280.5,1.29778028]
["bitfinex","ETHUSD",1642134467203,0.83341306,3281.0,3280.6,0.00625266]
["bitfinex","ETHUSD",1642134468305,2.35833739,3282.6,3280.6,0.76820266]
["bitfinex","ETHUSD",1642134468306,0.83341306,3281.2,3280.6,0.76820266]
["bitfinex","ETHUSD",1642134468503,0.045463,3281.8,3280.7,0.1218]
["bitfinex","ETHUSD",1642134468504,0.84079928,3281.5,3280.7,0.1218]
["bitfinex","ETHUSD",1642134468755,0.84079928,3281.7,3280.7,0.12748424]
["bitfinex","ETHUSD",1642134469063,0.84079928,3281.7,3280.8,0.00511582]
["bitfinex","ETHUSD",1642134469256,1.14079928,3281.7,3281.6,1.19596513]
["bitfinex","ETHUSD",1642134470559,0.84079928,3281.7,3281.6,1.19596513]
["bitfinex","ETHUSD",1642134470757,0.85811142,3281.7,3281.6,1.31776513]
["bitfinex","ETHUSD",1642134471056,0.85811142,3282.1,3281.6,1.31776513]
["bitfinex","ETHUSD",1642134471455,0.86038511,3282.1,3281.6,1.19596513]
["bitfinex","ETHUSD",1642134471856,1.16038511,3282.1,3280.9,0.1218]
["bitfinex","ETHUSD",1642134472057,1.16038511,3282.1,3281.2,1.52345]
["bitfinex","ETHUSD",1642134472261,0.1218,3282.0,3281.2,1.52345]
["bitfinex","ETHUSD",1642134472509,0.35140611,3282.0,3281.3,0.0022737]
["bitfinex","ETHUSD",1642134472709,0.00113684,3281.9,3281.3,0.0022737]
["bitfinex","ETHUSD",1642134472906,0.35254295,3281.9,3281.3,0.0022737]
["bitfinex","ETHUSD",1642134473105,0.65254295,3281.9,3281.3,1.19245636]
["bitfinex","ETHUSD",1642134473506,0.65254295,3281.9,3281.4,0.00170527]
["bitfinex","ETHUSD",1642134474106,0.65254295,3281.9,3281.2,0.00284212]
["bitfinex","ETHUSD",1642134475507,0.65254295,3281.9,3281.3,1.23453281]
["bitfinex","ETHUSD",1642134475812,0.65254295,3281.9,3281.4,0.00170527]
["bitfinex","ETHUSD",1642134476451,0.30113684,3281.9,3281.4,0.00170527]
["bitfinex","ETHUSD",1642134481497,0.30113684,3281.9,3281.1,0.00341054]
["bitfinex","ETHUSD",1642134481698,0.42293684,3281.9,3281.1,0.00341054]
["bitfinex","ETHUSD",1642134482097,0.00113684,3281.9,3281.1,0.00341054]
["bitfinex","ETHUSD",1642134482398,0.00113684,3281.9,3281.4,1.4352645]
["bitfinex","ETHUSD",1642134482800,0.00113684,3281.9,3281.5,0.00113685]
["bitfinex","ETHUSD",1642134485256,0.01705907,3281.8,3281.5,0.00113685]
["bitfinex","ETHUSD",1642134485458,0.00113684,3281.9,3281.5,0.00113685]
["bitfinex","ETHUSD",1642134485655,0.00113684,3281.9,3281.0,0.88365]
["bitfinex","ETHUSD",1642134485656,3.05421773,3281.9,3281.1,0.00341054]
["bitfinex","ETHUSD",1642134485857,0.1218,3281.8,3281.1,0.00341054]
["bitfinex","ETHUSD",1642134486255,0.7619699,3281.7,3281.1,0.00341054]
["bitfinex","ETHUSD",1642134486455,0.79500025,3281.7,3280.8,0.00511582]
["bitfinex","ETHUSD",1642134486654,1.09500025,3281.7,3280.8,0.12691582]
["bitfinex","ETHUSD",1642134487057,1.09500025,3281.7,3280.9,0.00454739]
["bitfinex","ETHUSD",1642134490405,0.02108469,3281.5,3280.9,0.00454739]
["bitfinex","ETHUSD",1642134490713,0.01788428,3281.3,3280.9,0.00454739]
["bitfinex","ETHUSD",1642134490907,0.4218,3281.5,3280.9,0.00454739]
["bitfinex","ETHUSD",1642134491155,0.01312865,3281.4,3280.9,0.00454739]
["bitfinex","ETHUSD",1642134491355,2.62108639,3281.4,3280.9,0.00454739]
["bitfinex","ETHUSD",1642134492756,2.62108639,3281.4,3280.8,0.00511582]
["bitfinex","ETHUSD",1642134494762,3.38312859,3281.4,3280.8,0.00511582]
["bitfinex","ETHUSD",1642134495005,0.4218,3281.3,3280.8,0.00511582]
["bitfinex","ETHUSD",1642134495203,0.4218,3281.3,3280.6,0.00625266]
["bitfinex","ETHUSD",1642134495406,0.4218,3281.3,3280.5,0.00682109]
["bitfinex","ETHUSD",1642134495802,0.4218,3281.3,3280.5,1.56411437]
["bitfinex","ETHUSD",1642134496205,2.62108639,3281.2,3280.6,0.00625266]
["bitfinex","ETHUSD",1642134498103,2.92108639,3281.2,3280.6,0.00625266]
["bitfinex","ETHUSD",1642134498508,0.1218,3281.1,3280.6,0.00625266]
["bitfinex","ETHUSD",1642134499558,2.62108639,3281.0,3280.6,0.00625266]
["bitfinex","ETHUSD",1642134499761,2.92108639,3281.0,3280.6,0.00625266]
["bitfinex","ETHUSD",1642134500159,2.92108639,3281.0,3280.4,0.00738951]
["bitfinex","ETHUSD",1642134500359,2.92108639,3281.0,3280.2,0.00852636]
["bitfinex","ETHUSD",1642134501560,2.62108639,3280.9,3280.2,0.00852636]
["bitfinex","ETHUSD",1642134501759,5.49011838,3280.9,3280.2,0.00852636]
["bitfinex","ETHUSD",1642134501959,2.62108639,3280.9,3280.2,0.00852636]
["bitfinex","ETHUSD",1642134503004,5.49653887,3280.9,3280.2,0.00852636]
["bitfinex","ETHUSD",1642134504208,3.04808076,3280.8,3280.2,0.00852636]
["bitfinex","ETHUSD",1642134504408,0.167263,3280.7,3280.2,0.00852636]
["bitfinex","ETHUSD",1642134504607,3.845463,3280.3,3280.2,0.00852636]
["bitfinex","ETHUSD",1642134504810,5.133663,3280.3,3280.1,0.00909478]
["bitfinex","ETHUSD",1642134505008,5.433663,3280.3,3280.1,0.00909478]
["bitfinex","ETHUSD",1642134506158,6.196003,3280.3,3280.1,0.00909478]
["bitfinex","ETHUSD",1642134506557,5.54380661,3280.2,3280.1,0.00909478]
["bitfinex","ETHUSD",1642134507359,5.914893,3280.2,3280.1,0.00909478]
["bitfinex","ETHUSD",1642134509060,6.914893,3280.2,3280.1,0.00909478]
["bitfinex","ETHUSD",1642134509260,4.45,3280.1,3280.0,0.024287]
["bitfinex","ETHUSD",1642134509461,9.40448965,3280.1,3280.0,0.024287]
["bitfinex","ETHUSD",1642134509661,9.82638965,3280.1,3280.0,0.024287]
["bitfinex","ETHUSD",1642134510306,9.87185265,3280.1,3280.0,0.024287]
["bitfinex","ETHUSD",1642134510908,12.49293904,3280.1,3280.0,0.024287]
["bitfinex","ETHUSD",1642134516565,12.49293904,3280.1,3279.2,0.4677825]
["bitfinex","ETHUSD",1642134516566,3.45,3280.0,3279.2,0.4677825]
["bitfinex","ETHUSD",1642134516771,1.55737904,3279.7,3279.2,0.4677825]
["bitfinex","ETHUSD",1642134516966,3.41444724,3279.6,3279.3,0.00454739]
["bitfinex","ETHUSD",1642134517411,3.71444724,3279.6,3279.3,0.00454739]
["bitfinex","ETHUSD",1642134518306,0.7624529,3279.4,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134518506,3.32055003,3279.3,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134519007,5.94163642,3279.3,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134519205,2.92108639,3279.3,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134519409,5.85272692,3279.3,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134519606,2.62108639,3279.2,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134523560,0.3,3279.3,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134523761,0.3,3279.4,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134524161,2.62232371,3279.2,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134524464,2.62232371,3279.2,3278.8,0.7697595]
["bitfinex","ETHUSD",1642134524660,2.92232371,3279.2,3278.8,0.7697595]
["bitfinex","ETHUSD",1642134524910,2.92232371,3279.2,3278.9,0.00682108]
["bitfinex","ETHUSD",1642134525103,2.92232371,3279.2,3279.1,1.29018201]
["bitfinex","ETHUSD",1642134525507,0.3,3279.2,3279.1,1.29586624]
["bitfinex","ETHUSD",1642134526104,0.3,3279.3,3279.1,0.00568423]
["bitfinex","ETHUSD",1642134526506,1.0624074,3279.6,3278.9,0.00682108]
["bitfinex","ETHUSD",1642134526706,1.09446432,3279.6,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134527112,1.09446432,3279.6,3278.7,0.00795793]
["bitfinex","ETHUSD",1642134527306,1.09446432,3279.6,3279.0,1.29427151]
["bitfinex","ETHUSD",1642134527506,0.1218,3279.5,3279.0,1.29427151]
["bitfinex","ETHUSD",1642134527711,0.1218,3279.5,3279.1,0.00568423]
["bitfinex","ETHUSD",1642134528107,2.74415545,3279.5,3279.1,0.00568423]
["bitfinex","ETHUSD",1642134528763,0.1218,3279.5,3278.8,0.76237]
["bitfinex","ETHUSD",1642134529261,0.1218,3279.5,3278.9,0.00682108]
["bitfinex","ETHUSD",1642134529665,2.62235545,3279.4,3279.1,1.42916815]
["bitfinex","ETHUSD",1642134529863,2.62235545,3279.4,3278.7,0.00795793]
["bitfinex","ETHUSD",1642134529864,2.92235545,3279.4,3278.7,0.00795793]
["bitfinex","ETHUSD",1642134530964,2.92235545,3279.4,3278.8,0.76237]
["bitfinex","ETHUSD",1642134531366,2.92235545,3279.4,3278.9,0.00682108]
["bitfinex","ETHUSD",1642134531568,0.3,3279.4,3278.9,0.00682108]
["bitfinex","ETHUSD",1642134531766,0.159989,3279.5,3278.9,0.00682108]
["bitfinex","ETHUSD",1642134531967,0.96186187,3279.5,3278.9,0.00682108]
["bitfinex","ETHUSD",1642134532269,0.3,3279.4,3279.0,1.21311513]
["bitfinex","ETHUSD",1642134532709,0.3,3279.4,3279.1,0.00568423]
["bitfinex","ETHUSD",1642134533207,2.92232917,3279.4,3279.1,0.00568423]
["bitfinex","ETHUSD",1642134533907,2.62232917,3279.3,3279.1,0.00568423]
["bitfinex","ETHUSD",1642134535110,2.74412917,3279.3,3279.1,0.00568423]
["bitfinex","ETHUSD",1642134535308,0.1218,3279.3,3279.1,0.00568423]
["bitfinex","ETHUSD",1642134537360,1.09424872,3279.4,3279.1,0.00568423]
["bitfinex","ETHUSD",1642134537759,2.62239955,3279.2,3279.1,0.00568423]
["bitfinex","ETHUSD",1642134537958,2.92239955,3279.2,3279.1,0.00568423]
["bitfinex","ETHUSD",1642134538561,0.3,3279.2,3279.1,0.00568423]
["bitfinex","ETHUSD",1642134538758,0.3,3279.2,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134538959,0.466472,3279.2,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134539159,0.166472,3279.2,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134539359,2.78887155,3279.2,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134539561,2.78887155,3279.2,3278.9,1.18559792]
["bitfinex","ETHUSD",1642134539759,2.66707155,3279.2,3278.9,1.18559792]
["bitfinex","ETHUSD",1642134540012,2.66707155,3279.2,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134540219,2.62239955,3279.2,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134540412,2.62239955,3279.1,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134540615,2.92239955,3279.1,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134541815,0.3,3279.1,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134542015,2.92239955,3279.2,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134542719,0.3,3279.2,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134543115,0.4218,3279.3,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134543316,0.038189,3279.4,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134543517,2.62251737,3279.1,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134544162,2.92251737,3279.1,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134544360,0.3,3279.1,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134544560,2.92251737,3279.3,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134544964,2.62251737,3279.1,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134545368,2.92251737,3279.1,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134545962,0.3,3279.1,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134546163,2.92251737,3279.2,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134546864,2.62251737,3279.1,3279.0,0.00625266]
["bitfinex","ETHUSD",1642134547913,2.62251737,3279.1,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134548113,2.66362437,3279.1,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134548511,2.66362437,3279.1,3278.5,0.00909477]
["bitfinex","ETHUSD",1642134549213,2.66362437,3279.1,3278.7,1.50156611]
["bitfinex","ETHUSD",1642134549414,2.62251737,3279.0,3278.7,1.50156611]
["bitfinex","ETHUSD",1642134549615,2.92251737,3279.0,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134549812,0.3,3279.0,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134550014,0.041107,3279.1,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134550214,0.341107,3279.1,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134557518,2.62267717,3279.0,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134557718,2.92267717,3279.0,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134558321,2.92267717,3279.0,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134558962,0.3,3279.0,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134559161,0.041107,3279.1,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134559362,0.341107,3279.1,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134559763,0.341107,3279.1,3278.7,0.76239]
["bitfinex","ETHUSD",1642134560163,0.341107,3279.1,3278.8,0.0073895]
["bitfinex","ETHUSD",1642134560867,0.341107,3279.1,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134561063,0.045463,3279.0,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134563415,2.62273845,3278.9,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134563812,2.92273845,3278.9,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134564712,0.3,3278.9,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134564913,0.045463,3279.0,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134566759,2.62277201,3278.9,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134566959,2.92277201,3278.9,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134568261,0.3,3278.9,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134568466,0.045463,3279.0,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134569915,2.62285642,3278.9,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134570109,2.92285642,3278.9,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134570717,2.745463,3278.7,3278.6,0.00852635]
["bitfinex","ETHUSD",1642134570912,6.74243028,3278.7,3278.5,0.00909477]
["bitfinex","ETHUSD",1642134571116,6.74243028,3278.7,3278.2,0.01080005]
["bitfinex","ETHUSD",1642134571117,6.08074197,3278.6,3278.2,0.01080005]
["bitfinex","ETHUSD",1642134571314,6.08074197,3278.6,3277.6,0.01421059]
["bitfinex","ETHUSD",1642134571315,0.045463,3278.3,3277.6,0.01421059]
["bitfinex","ETHUSD",1642134571511,2.88648108,3278.5,3277.6,0.01421059]
["bitfinex","ETHUSD",1642134571512,0.045463,3278.2,3277.6,0.01421059]
["bitfinex","ETHUSD",1642134571711,0.045463,3278.2,3277.8,1.45268109]
["bitfinex","ETHUSD",1642134572111,0.045463,3278.2,3277.9,0.01250532]
["bitfinex","ETHUSD",1642134572712,0.045463,3278.2,3277.7,0.01364216]
["bitfinex","ETHUSD",1642134572912,0.045463,3278.2,3277.5,0.01477901]
["bitfinex","ETHUSD",1642134572913,2.62285642,3278.1,3277.5,0.01477901]
["bitfinex","ETHUSD",1642134573112,2.96831942,3278.1,3277.5,0.01477901]
["bitfinex","ETHUSD",1642134573311,2.96831942,3278.1,3277.7,1.37225768]
["bitfinex","ETHUSD",1642134573765,2.84659421,3278.0,3277.8,0.01307374]
["bitfinex","ETHUSD",1642134574062,2.96831942,3278.1,3277.8,0.01307374]
["bitfinex","ETHUSD",1642134574063,3.00067049,3278.1,3277.8,0.01307374]
["bitfinex","ETHUSD",1642134574260,2.85920396,3278.0,3277.8,0.01307374]
["bitfinex","ETHUSD",1642134574659,3.01896536,3278.0,3277.6,0.01421059]
["bitfinex","ETHUSD",1642134574863,3.00067049,3278.1,3277.6,0.01421059]
["bitfinex","ETHUSD",1642134575059,2.86264618,3278.0,3277.5,0.01477901]
["bitfinex","ETHUSD",1642134575260,2.96831942,3278.1,3277.5,0.01477901]
["bitfinex","ETHUSD",1642134575461,2.84445818,3278.0,3277.5,0.01477901]
["bitfinex","ETHUSD",1642134575661,0.37776976,3278.1,3277.5,0.01477901]
["bitfinex","ETHUSD",1642134575960,0.345463,3278.1,3277.5,0.01477901]
["bitfinex","ETHUSD",1642134576366,0.345463,3278.1,3277.8,1.49493167]
["bitfinex","ETHUSD",1642134576760,0.345463,3278.1,3277.9,0.01250532]
["bitfinex","ETHUSD",1642134577614,3.01615183,3278.0,3277.9,0.01250532]
["bitfinex","ETHUSD",1642134577815,3.73775183,3278.0,3277.9,0.01250532]
["bitfinex","ETHUSD",1642134578113,3.63546546,3278.0,3277.5,0.01477901]
["bitfinex","ETHUSD",1642134578314,3.58054368,3278.0,3277.5,0.01477901]
["bitfinex","ETHUSD",1642134578514,3.64340312,3278.0,3277.5,0.01477901]
["bitfinex","ETHUSD",1642134578715,0.045463,3277.9,3277.6,1.23010792]
["bitfinex","ETHUSD",1642134579215,0.045463,3277.9,3277.7,0.01364216]
["bitfinex","ETHUSD",1642134584170,0.160189,3278.0,3277.7,0.01364216]
["bitfinex","ETHUSD",1642134584369,0.038189,3278.0,3277.7,0.01364216]
["bitfinex","ETHUSD",1642134597366,0.038189,3278.0,3277.7,0.77627216]
["bitfinex","ETHUSD",1642134597769,0.038189,3278.0,3277.8,0.01307374]
["bitfinex","ETHUSD",1642134601014,0.122,3277.9,3277.8,0.01307374]
["bitfinex","ETHUSD",1642134601214,0.9463,3277.9,3277.8,0.01307374]
["bitfinex","ETHUSD",1642134601413,1.2463,3277.9,3277.8,0.01307374]
["bitfinex","ETHUSD",1642134603667,1.1243,3277.9,3277.8,0.01307374]
["bitfinex","ETHUSD",1642134604370,1.1243,3277.9,3276.8,13.28883]
["bitfinex","ETHUSD",1642134604371,4.45,3277.7,3276.3,3.2881396]
["bitfinex","ETHUSD",1642134604579,4.45,3277.7,3275.9,0.122]
["bitfinex","ETHUSD",1642134604580,0.01212753,3277.0,3275.9,0.122]
["bitfinex","ETHUSD",1642134604774,0.045463,3276.4,3275.9,0.122]
["bitfinex","ETHUSD",1642134604965,0.045463,3276.4,3275.3,3.8699]
["bitfinex","ETHUSD",1642134604966,0.045463,3276.1,3275.5,1.52612]
["bitfinex","ETHUSD",1642134605165,0.045463,3275.8,3275.2,1.01485653]
["bitfinex","ETHUSD",1642134605365,1.17184068,3275.5,3275.2,1.01485653]
["bitfinex","ETHUSD",1642134605567,0.045463,3275.4,3275.2,1.01485653]
["bitfinex","ETHUSD",1642134605764,0.774463,3275.4,3275.2,1.01485653]
["bitfinex","ETHUSD",1642134605965,0.729,3275.4,3275.2,1.01485653]
["bitfinex","ETHUSD",1642134606164,0.729,3275.4,3275.1,0.9893004]
["bitfinex","ETHUSD",1642134606367,0.729,3275.4,3275.1,1.1114004]
["bitfinex","ETHUSD",1642134606566,0.729,3275.4,3275.1,0.9893004]
["bitfinex","ETHUSD",1642134607615,0.729,3275.4,3275.1,1.7525004]
["bitfinex","ETHUSD",1642134608514,0.729,3275.4,3275.2,0.01477901]
["bitfinex","ETHUSD",1642134609315,0.7298,3275.4,3275.2,0.01477901]
["bitfinex","ETHUSD",1642134609516,0.7298,3275.4,3275.3,0.42964654]
["bitfinex","ETHUSD",1642134609921,0.7298,3275.4,3275.3,0.44385713]
["bitfinex","ETHUSD",1642134612665,0.0008,3275.4,3275.3,0.44385713]
["bitfinex","ETHUSD",1642134615516,0.032733,3276.0,3275.4,4.45]
["bitfinex","ETHUSD",1642134615716,5.54049931,3276.5,3275.8,0.76303]
["bitfinex","ETHUSD",1642134616118,5.50776631,3276.5,3275.9,0.44044658]
["bitfinex","ETHUSD",1642134616317,5.50776631,3276.5,3276.0,0.122]
["bitfinex","ETHUSD",1642134616521,5.50776631,3276.5,3276.0,0.13223162]
["bitfinex","ETHUSD",1642134616716,0.032733,3276.7,3276.1,0.0096632]
["bitfinex","ETHUSD",1642134616717,2.62493399,3276.4,3276.1,0.0096632]
["bitfinex","ETHUSD",1642134617918,0.035061,3276.4,3276.1,0.0096632]
["bitfinex","ETHUSD",1642134618217,3.03183419,3276.5,3276.0,0.01023162]
["bitfinex","ETHUSD",1642134618420,0.043289,3276.2,3276.0,0.01023162]
["bitfinex","ETHUSD",1642134620071,2.62493399,3276.1,3276.0,0.01023162]
["bitfinex","ETHUSD",1642134620275,2.92493399,3276.1,3276.0,0.01023162]
["bitfinex","ETHUSD",1642134620873,0.3,3276.1,3276.0,0.01023162]
["bitfinex","ETHUSD",1642134621070,0.343289,3276.2,3276.0,0.01023162]
["bitfinex","ETHUSD",1642134621570,0.343289,3276.2,3276.1,0.42964654]
["bitfinex","ETHUSD",1642134621774,0.043289,3276.2,3276.1,0.42964654]
["bitfinex","ETHUSD",1642134621972,0.032733,3276.4,3276.1,0.43930974]
["bitfinex","ETHUSD",1642134622172,0.332733,3276.5,3276.1,0.43930974]
["bitfinex","ETHUSD",1642134622424,2.045463,3276.3,3276.2,0.00909477]
["bitfinex","ETHUSD",1642134622925,0.345463,3276.3,3276.2,0.00909477]
["bitfinex","ETHUSD",1642134623120,0.154733,3276.4,3276.2,0.00909477]
["bitfinex","ETHUSD",1642134623319,0.032733,3276.4,3276.2,0.00909477]
["bitfinex","ETHUSD",1642134623720,0.045463,3276.3,3276.2,0.00909477]
["bitfinex","ETHUSD",1642134623920,0.040434,3276.4,3276.2,0.00909477]
["bitfinex","ETHUSD",1642134624120,1.69168188,3276.7,3276.2,0.00909477]
["bitfinex","ETHUSD",1642134624322,0.045463,3276.6,3276.2,0.00909477]
["bitfinex","ETHUSD",1642134624620,1.56968188,3276.7,3276.2,0.00909477]
["bitfinex","ETHUSD",1642134624820,0.045463,3276.4,3276.2,0.00909477]
["bitfinex","ETHUSD",1642134625021,0.04459,3276.3,3276.2,0.00909477]
["bitfinex","ETHUSD",1642134625425,0.04459,3276.3,3276.2,0.04695787]
["bitfinex","ETHUSD",1642134625821,0.032733,3276.4,3276.2,0.04695787]
["bitfinex","ETHUSD",1642134626167,0.032733,3276.4,3276.3,0.00852635]
["bitfinex","ETHUSD",1642134626566,0.032733,3276.5,3276.3,0.00852635]
["bitfinex","ETHUSD",1642134626768,0.040965,3276.6,3276.3,0.22334962]
["bitfinex","ETHUSD",1642134626971,1.56968188,3276.9,3276.5,0.21482327]
["bitfinex","ETHUSD",1642134627372,1.56968188,3276.9,3276.6,0.00682108]
["bitfinex","ETHUSD",1642134627973,3.97032102,3277.1,3276.6,0.00682108]
["bitfinex","ETHUSD",1642134628168,3.97032102,3277.1,3276.7,0.122]
["bitfinex","ETHUSD",1642134628368,3.97032102,3277.1,3276.7,0.88483]
["bitfinex","ETHUSD",1642134628569,3.97032102,3277.1,3276.8,0.00568423]
["bitfinex","ETHUSD",1642134629168,1.60241488,3277.3,3276.8,0.00568423]
["bitfinex","ETHUSD",1642134629367,1.60241488,3277.3,3276.9,0.122]
["bitfinex","ETHUSD",1642134629770,1.60241488,3277.3,3277.0,0.00454739]
["bitfinex","ETHUSD",1642134630216,0.032733,3277.3,3277.0,0.00454739]
["bitfinex","ETHUSD",1642134630420,0.032733,3277.3,3276.9,0.00511581]
["bitfinex","ETHUSD",1642134631616,0.032733,3277.3,3277.0,0.0378631]
["bitfinex","ETHUSD",1642134631919,0.032733,3277.3,3277.1,0.00397896]
["bitfinex","ETHUSD",1642134632118,0.032733,3277.3,3277.2,0.21482327]
["bitfinex","ETHUSD",1642134632318,0.032733,3277.4,3277.2,0.21482327]
["bitfinex","ETHUSD",1642134632517,1.60241488,3277.4,3277.2,0.43305708]
["bitfinex","ETHUSD",1642134632717,1.86968188,3277.4,3277.3,0.00284212]
["bitfinex","ETHUSD",1642134633121,1.91514488,3277.4,3277.3,0.00284212]
["bitfinex","ETHUSD",1642134633519,2.03714488,3277.4,3277.3,0.00284212]
["bitfinex","ETHUSD",1642134633762,0.467463,3277.4,3277.3,0.00284212]
["bitfinex","ETHUSD",1642134634170,0.045463,3277.4,3277.3,0.00284212]
["bitfinex","ETHUSD",1642134634964,0.045463,3277.4,3277.3,0.04070522]
["bitfinex","ETHUSD",1642134635568,2.35833739,3277.4,3277.3,0.04070522]
["bitfinex","ETHUSD",1642134636363,2.39107039,3277.5,3277.3,0.04070522]
["bitfinex","ETHUSD",1642134636765,2.39107039,3277.5,3277.4,0.00227369]
["bitfinex","ETHUSD",1642134637066,0.332733,3277.5,3277.4,0.00227369]
["bitfinex","ETHUSD",1642134637265,0.454733,3277.5,3277.4,0.21709696]
["bitfinex","ETHUSD",1642134637522,0.154733,3277.5,3277.4,0.21709696]
["bitfinex","ETHUSD",1642134637723,0.154733,3277.5,3277.4,0.43192023]
["bitfinex","ETHUSD",1642134637923,1.72945686,3277.5,3277.4,0.43192023]
["bitfinex","ETHUSD",1642134638122,1.57472386,3277.5,3277.4,0.46978333]
["bitfinex","ETHUSD",1642134639125,1.90745686,3277.6,3277.4,0.46978333]
["bitfinex","ETHUSD",1642134639525,1.90745686,3277.6,3277.5,0.00170527]
["bitfinex","ETHUSD",1642134640426,0.332733,3277.6,3277.5,0.00170527]
["bitfinex","ETHUSD",1642134641267,1.90745686,3277.6,3277.5,0.03956837]
["bitfinex","ETHUSD",1642134642765,1.90745686,3277.6,3277.5,0.25439164]
["bitfinex","ETHUSD",1642134643167,1.90745686,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134644766,1.60745686,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134645415,1.62018686,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134646918,0.345463,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134647116,0.045463,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134648019,3.02698519,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134648423,0.045463,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134648665,2.92143387,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134648866,0.045463,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134649369,2.94591468,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134650269,2.92588781,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134650470,4.50983063,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134650670,4.52001325,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134651074,1.62016265,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134651271,4.51315785,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134652716,4.50731785,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134653316,2.66424316,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134654114,4.23894106,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134654313,4.24478106,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134654715,7.2466641,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134654915,4.24478106,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134655916,4.54052506,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134656169,4.54478106,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134657166,7.55262873,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134657369,4.54478106,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134657967,4.19931806,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134658169,4.54478106,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134659071,4.19931806,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134659941,4.23827406,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134660128,2.97008316,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134660331,6.00421854,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134660529,2.67008316,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134660831,4.54478106,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134661634,4.19931806,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134662232,4.53750006,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134662433,4.23390806,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134662634,2.66689216,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134662834,2.97008316,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134663434,5.89821718,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134663668,2.97008316,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134664071,2.96419016,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134664275,2.92462016,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134664470,2.62462016,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134665470,2.67008316,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134665670,2.97008316,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134666070,5.9017899,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134666269,6.0237899,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134666471,3.08090716,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134666670,2.97008316,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134666876,4.53503606,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134667718,2.97008316,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134668318,4.54478106,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134668517,4.49931806,3277.6,3277.5,0.46921491]
["bitfinex","ETHUSD",1642134669522,4.49931806,3277.6,3277.5,0.46750964]
["bitfinex","ETHUSD",1642134670420,4.53927706,3277.6,3277.5,0.46750964]
["bitfinex","ETHUSD",1642134670819,4.66127706,3277.6,3277.5,0.46750964]
["bitfinex","ETHUSD",1642134671668,4.62131806,3277.6,3277.5,0.46750964]
["bitfinex","ETHUSD",1642134671870,4.65536806,3277.6,3277.5,0.46750964]
["bitfinex","ETHUSD",1642134672075,4.53336806,3277.6,3277.5,0.46750964]
["bitfinex","ETHUSD",1642134672270,4.49931806,3277.6,3277.5,0.46750964]
["bitfinex","ETHUSD",1642134673272,2.92462016,3277.6,3277.5,0.46750964]
["bitfinex","ETHUSD",1642134673474,2.62462016,3277.6,3277.5,0.46750964]
["bitfinex","ETHUSD",1642134673776,2.62462016,3277.6,3277.5,0.58950964]
["bitfinex","ETHUSD",1642134674177,0.51402016,3277.6,3277.5,1.03350964]
["bitfinex","ETHUSD",1642134674579,0.51402016,3277.6,3277.5,2.03350964]
["bitfinex","ETHUSD",1642134674775,0.51402016,3277.6,3277.5,1.03350964]
["bitfinex","ETHUSD",1642134675026,0.54734516,3277.6,3277.5,0.58950964]
["bitfinex","ETHUSD",1642134675224,0.54734516,3277.6,3277.5,0.46750964]
["bitfinex","ETHUSD",1642134675424,0.51402016,3277.6,3277.5,0.46750964]
["bitfinex","ETHUSD",1642134675823,1.6074309,3277.7,3277.5,0.46750964]
["bitfinex","ETHUSD",1642134676024,0.032733,3277.7,3277.5,0.25268637]
["bitfinex","ETHUSD",1642134676225,0.032733,3277.7,3277.6,0.00113685]
["bitfinex","ETHUSD",1642134676425,0.032733,3277.8,3277.6,0.43078339]
["bitfinex","ETHUSD",1642134677025,0.032733,3277.8,3277.6,0.46864649]
["bitfinex","ETHUSD",1642134677232,0.12370527,3278.1,3277.6,0.46864649]
["bitfinex","ETHUSD",1642134677233,2.316249,3277.7,3277.6,0.46864649]
["bitfinex","ETHUSD",1642134678028,2.272,3277.7,3277.6,0.46864649]
["bitfinex","ETHUSD",1642134678227,2.172,3277.7,3277.6,0.46864649]
["bitfinex","ETHUSD",1642134678428,2.35,3277.7,3277.6,0.46864649]
["bitfinex","ETHUSD",1642134678873,2.05,3277.7,3277.6,0.46864649]
["bitfinex","ETHUSD",1642134679075,2.395463,3277.7,3277.6,0.46864649]
["bitfinex","ETHUSD",1642134679273,2.695463,3277.7,3277.6,0.46864649]
["bitfinex","ETHUSD",1642134679474,5.23031641,3277.7,3277.1,0.122]
["bitfinex","ETHUSD",1642134679674,0.045463,3277.2,3277.1,0.122]
["bitfinex","ETHUSD",1642134679883,0.032733,3277.3,3277.2,0.00227369]
["bitfinex","ETHUSD",1642134681474,0.154733,3277.3,3277.2,0.00227369]
["bitfinex","ETHUSD",1642134682276,0.032733,3277.3,3277.2,0.00227369]
["bitfinex","ETHUSD",1642134682819,0.032733,3277.3,3277.0,1.30120655]
["bitfinex","ETHUSD",1642134682820,0.154733,3277.3,3277.1,0.00284211]
["bitfinex","ETHUSD",1642134684022,0.032733,3277.3,3277.1,0.00284211]
["bitfinex","ETHUSD",1642134684220,1.60740545,3277.4,3277.1,0.00284211]
["bitfinex","ETHUSD",1642134684422,0.043169,3277.3,3277.1,0.00284211]
["bitfinex","ETHUSD",1642134684620,0.043169,3277.3,3276.7,0.00511581]
["bitfinex","ETHUSD",1642134685224,0.045463,3277.1,3276.7,1.17777126]
["bitfinex","ETHUSD",1642134685621,0.122,3277.3,3276.8,0.00454738]
["bitfinex","ETHUSD",1642134685825,0.122,3277.0,3276.8,0.00454738]
["bitfinex","ETHUSD",1642134686022,0.122,3277.0,3276.7,0.00511581]
["bitfinex","ETHUSD",1642134686023,4.495463,3276.9,3276.7,0.00511581]
["bitfinex","ETHUSD",1642134686277,3.05483086,3276.8,3276.7,0.00511581]
["bitfinex","ETHUSD",1642134686674,0.345463,3276.8,3276.7,0.00511581]
["bitfinex","ETHUSD",1642134686873,0.045463,3276.8,3276.7,0.00511581]
["bitfinex","ETHUSD",1642134687274,1.62013545,3276.8,3276.7,0.00511581]
["bitfinex","ETHUSD",1642134687673,1.57467245,3276.8,3276.7,0.00511581]
["bitfinex","ETHUSD",1642134688474,1.90740545,3277.0,3276.7,0.00511581]
["bitfinex","ETHUSD",1642134689274,1.90740545,3277.0,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134689578,0.332733,3277.0,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134689775,0.041396,3276.9,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134690018,0.0016,3276.8,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134690221,0.041159,3276.8,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134690423,0.045463,3276.5,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134690819,0.0016,3276.8,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134691018,0.0016,3276.8,3276.4,0.12882108]
["bitfinex","ETHUSD",1642134691518,0.0016,3276.8,3276.5,0.00625265]
["bitfinex","ETHUSD",1642134693024,0.036948,3276.8,3276.5,0.00625265]
["bitfinex","ETHUSD",1642134693221,0.0016,3276.8,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134695479,0.0016,3276.8,3276.5,0.76289]
["bitfinex","ETHUSD",1642134695679,0.0016,3276.8,3276.5,0.88489]
["bitfinex","ETHUSD",1642134695876,0.0016,3276.8,3276.6,0.00568423]
["bitfinex","ETHUSD",1642134696077,0.0016,3276.8,3276.6,3.50568423]
["bitfinex","ETHUSD",1642134696277,0.0016,3276.8,3276.6,0.00568423]
["bitfinex","ETHUSD",1642134696478,0.0016,3276.8,3276.7,0.00511581]
["bitfinex","ETHUSD",1642134696678,0.0016,3276.8,3276.6,0.00568423]
["bitfinex","ETHUSD",1642134697525,0.047063,3276.8,3276.6,0.00568423]
["bitfinex","ETHUSD",1642134697722,0.041136,3276.8,3276.6,0.00568423]
["bitfinex","ETHUSD",1642134697920,0.0016,3276.8,3276.6,0.00568423]
["bitfinex","ETHUSD",1642134699327,0.0016,3276.8,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134699328,0.045463,3276.7,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134699525,0.045463,3276.5,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134699724,0.1236,3276.8,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134699929,0.045463,3276.6,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134700326,0.1228,3276.8,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134700527,0.033533,3276.8,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134700732,0.040375,3276.8,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134701033,0.039575,3276.8,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134701270,0.0008,3276.7,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134701972,2.62547337,3276.7,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134702171,2.62627337,3276.7,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134702571,0.0016,3276.7,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134703675,2.62627337,3276.7,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134704072,2.62627337,3276.7,3276.4,0.76974108]
["bitfinex","ETHUSD",1642134704371,2.62627337,3276.7,3276.5,0.00625265]
["bitfinex","ETHUSD",1642134705222,2.62547337,3276.7,3276.5,0.00625265]
["bitfinex","ETHUSD",1642134705420,2.62467337,3276.7,3276.5,0.00625265]
["bitfinex","ETHUSD",1642134706626,2.65900637,3276.8,3276.5,0.00625265]
["bitfinex","ETHUSD",1642134707023,2.62627337,3276.8,3276.5,0.00625265]
["bitfinex","ETHUSD",1642134707227,2.67098537,3276.8,3276.5,0.00625265]
["bitfinex","ETHUSD",1642134707525,2.62467337,3276.7,3276.5,0.00625265]
["bitfinex","ETHUSD",1642134708969,2.62467337,3276.7,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134709172,2.62627337,3276.8,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134709371,0.045463,3276.7,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134709670,2.62627337,3276.8,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134709869,0.045463,3276.6,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134710069,0.032733,3276.7,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134710470,0.034333,3276.7,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134710669,0.0016,3276.7,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134711270,2.62467337,3276.6,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134712271,2.62627337,3276.7,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134713135,0.0016,3276.7,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134715436,0.044355,3276.6,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134716298,2.62467337,3276.5,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134717998,2.62627337,3276.7,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134718802,2.62467337,3276.5,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134719406,2.62467337,3276.6,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134720430,0.034333,3276.7,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134720629,2.65740637,3277.1,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134720830,0.045463,3276.9,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134721029,0.045463,3276.7,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134721234,2.62467337,3276.6,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134721432,2.62627337,3276.6,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134721630,2.62627337,3276.6,3276.4,0.12882108]
["bitfinex","ETHUSD",1642134721830,0.0016,3276.6,3276.4,0.12882108]
["bitfinex","ETHUSD",1642134722035,0.0016,3276.6,3276.5,0.00625265]
["bitfinex","ETHUSD",1642134722632,0.035813,3276.6,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134722830,0.045463,3276.5,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134723030,0.0016,3276.6,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134723031,0.034333,3276.6,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134723230,0.038568,3276.6,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134723430,0.0016,3276.6,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134725179,0.0016,3276.6,3276.4,1.00682108]
["bitfinex","ETHUSD",1642134725378,0.0016,3276.6,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134725579,0.0016,3276.6,3276.5,0.00625265]
["bitfinex","ETHUSD",1642134726279,0.0016,3276.6,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134726680,0.045463,3276.5,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134727529,0.0016,3276.6,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134728224,0.045463,3276.5,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134728625,0.167463,3276.5,3276.4,0.00682108]
["bitfinex","ETHUSD",1642134728826,0.167463,3276.5,3276.0,0.00909477]
["bitfinex","ETHUSD",1642134729026,0.045463,3276.1,3275.9,0.00966319]
["bitfinex","ETHUSD",1642134729230,0.045463,3276.0,3275.9,0.00966319]
["bitfinex","ETHUSD",1642134729830,0.045463,3276.0,3275.7,0.77388004]
["bitfinex","ETHUSD",1642134730029,0.045463,3275.9,3275.8,0.1221]
["bitfinex","ETHUSD",1642134730231,0.045463,3275.9,3275.8,0.13233162]
["bitfinex","ETHUSD",1642134731481,0.045463,3275.9,3275.8,0.01023162]
["bitfinex","ETHUSD",1642134731682,0.045463,3275.9,3275.8,0.13233162]
["bitfinex","ETHUSD",1642134732083,0.032733,3276.0,3275.8,0.13233162]
["bitfinex","ETHUSD",1642134732285,0.0008,3276.5,3275.9,0.1221]
["bitfinex","ETHUSD",1642134732487,0.045463,3276.2,3275.9,0.89479319]
["bitfinex","ETHUSD",1642134732683,0.045463,3276.2,3276.0,0.00909477]
["bitfinex","ETHUSD",1642134732884,0.033533,3276.5,3276.0,0.00909477]
["bitfinex","ETHUSD",1642134733083,0.037148,3276.5,3276.0,0.00909477]
["bitfinex","ETHUSD",1642134733284,0.0008,3276.5,3276.0,0.00909477]
["bitfinex","ETHUSD",1642134733487,4.195463,3276.1,3276.0,0.00909477]
["bitfinex","ETHUSD",1642134733688,5.357263,3276.1,3276.0,0.00909477]
["bitfinex","ETHUSD",1642134733885,5.657263,3276.1,3275.3,0.01307374]
["bitfinex","ETHUSD",1642134734086,0.045463,3275.4,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134734287,0.045463,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134738977,0.032733,3275.6,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134739178,0.045463,3275.4,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134739377,0.154833,3275.6,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134739578,0.045463,3275.7,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134739778,0.1221,3275.6,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134739981,0.159361,3275.6,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134740181,2.62526878,3275.5,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134740577,2.62526878,3275.5,3275.2,0.31364216]
["bitfinex","ETHUSD",1642134740779,2.62526878,3275.5,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134740976,2.62526878,3275.5,3275.1,1.7525104]
["bitfinex","ETHUSD",1642134740977,2.66293078,3275.5,3275.3,0.01307374]
["bitfinex","ETHUSD",1642134741176,2.66293078,3275.5,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134741777,0.0008,3275.3,3275.2,3.15569358]
["bitfinex","ETHUSD",1642134741979,0.0008,3275.3,3275.2,0.31364216]
["bitfinex","ETHUSD",1642134742177,0.0008,3275.3,3275.2,1.31364216]
["bitfinex","ETHUSD",1642134743024,0.0008,3275.3,3275.2,0.31364216]
["bitfinex","ETHUSD",1642134743224,0.0008,3275.3,3275.2,1.31364216]
["bitfinex","ETHUSD",1642134743426,0.0008,3275.3,3275.2,2.83985216]
["bitfinex","ETHUSD",1642134744027,0.0008,3275.3,3275.2,5.80373127]
["bitfinex","ETHUSD",1642134747277,0.0008,3275.3,3275.2,2.83985216]
["bitfinex","ETHUSD",1642134747476,0.0008,3275.3,3275.2,5.70042016]
["bitfinex","ETHUSD",1642134747676,0.0008,3275.3,3275.2,2.83985216]
["bitfinex","ETHUSD",1642134748078,0.0008,3275.3,3275.2,1.53985216]
["bitfinex","ETHUSD",1642134749378,0.0008,3275.3,3275.2,2.83985216]
["bitfinex","ETHUSD",1642134751227,0.0008,3275.3,3275.2,5.68569267]
["bitfinex","ETHUSD",1642134752827,0.0008,3275.3,3275.2,2.53985216]
["bitfinex","ETHUSD",1642134753034,0.04128,3275.3,3275.2,1.53985216]
["bitfinex","ETHUSD",1642134753228,0.041563,3275.3,3275.2,1.53985216]
["bitfinex","ETHUSD",1642134753682,0.041563,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134754082,0.033764,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134754779,0.0008,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134755586,0.0008,3275.3,3275.2,0.77676216]
["bitfinex","ETHUSD",1642134757932,0.0008,3275.3,3275.2,1.07676216]
["bitfinex","ETHUSD",1642134759337,0.0008,3275.3,3275.2,2.07676216]
["bitfinex","ETHUSD",1642134759642,2.35833739,3276.6,3275.5,1.5258]
["bitfinex","ETHUSD",1642134759643,0.1221,3276.3,3275.5,1.5258]
["bitfinex","ETHUSD",1642134759835,0.1221,3276.3,3275.8,0.76294]
["bitfinex","ETHUSD",1642134760037,0.1221,3276.3,3275.9,0.566]
["bitfinex","ETHUSD",1642134760334,0.1221,3276.3,3276.0,1.71127779]
["bitfinex","ETHUSD",1642134760534,0.1221,3276.3,3276.1,0.122]
["bitfinex","ETHUSD",1642134760738,0.1221,3276.3,3276.1,0.57452635]
["bitfinex","ETHUSD",1642134760935,0.1221,3276.3,3276.2,0.00795792]
["bitfinex","ETHUSD",1642134762583,0.1221,3276.3,3276.2,0.45195792]
["bitfinex","ETHUSD",1642134764788,0.1221,3276.3,3276.2,0.00795792]
["bitfinex","ETHUSD",1642134765429,0.045463,3276.3,3276.2,0.00795792]
["bitfinex","ETHUSD",1642134765628,0.039618,3276.3,3276.2,0.00795792]
["bitfinex","ETHUSD",1642134766128,0.122,3276.7,3276.2,0.00795792]
["bitfinex","ETHUSD",1642134766330,0.045463,3276.4,3276.2,0.00795792]
["bitfinex","ETHUSD",1642134766528,0.122,3276.7,3276.2,0.00795792]
["bitfinex","ETHUSD",1642134766731,0.045463,3276.4,3276.1,0.00852635]
["bitfinex","ETHUSD",1642134766930,1.69667245,3276.7,3276.1,0.00852635]
["bitfinex","ETHUSD",1642134767130,0.0008,3276.3,3276.1,0.00852635]
["bitfinex","ETHUSD",1642134767332,0.045463,3276.2,3276.1,0.00852635]
["bitfinex","ETHUSD",1642134767532,0.167463,3276.2,3276.1,0.00852635]
["bitfinex","ETHUSD",1642134767732,0.167463,3276.2,3275.9,0.00966319]
["bitfinex","ETHUSD",1642134767931,0.045463,3276.0,3275.6,0.01136847]
["bitfinex","ETHUSD",1642134768132,0.045463,3275.8,3275.6,0.01136847]
["bitfinex","ETHUSD",1642134768534,0.033504,3275.8,3275.6,0.01136847]
["bitfinex","ETHUSD",1642134769182,0.032733,3276.0,3275.6,0.01136847]
["bitfinex","ETHUSD",1642134769383,0.045463,3276.0,3275.7,0.76306]
["bitfinex","ETHUSD",1642134769787,0.122,3276.2,3275.8,0.01023162]
["bitfinex","ETHUSD",1642134769990,0.033533,3276.3,3275.8,0.01023162]
["bitfinex","ETHUSD",1642134770484,0.045463,3276.0,3275.8,0.01023162]
["bitfinex","ETHUSD",1642134770684,0.045463,3275.9,3275.8,0.01023162]
["bitfinex","ETHUSD",1642134772627,1.69677245,3276.4,3275.8,0.01023162]
["bitfinex","ETHUSD",1642134772628,0.032733,3276.0,3275.8,0.01023162]
["bitfinex","ETHUSD",1642134773227,0.032733,3276.1,3275.8,0.01023162]
["bitfinex","ETHUSD",1642134773427,0.070303,3276.1,3275.9,0.76301]
["bitfinex","ETHUSD",1642134773632,1.72950545,3276.4,3275.9,1.06301]
["bitfinex","ETHUSD",1642134773927,1.61243245,3276.4,3276.0,0.00909477]
["bitfinex","ETHUSD",1642134774127,0.03776,3276.4,3276.0,0.00909477]
["bitfinex","ETHUSD",1642134774326,0.045108,3276.4,3276.0,0.00909477]
["bitfinex","ETHUSD",1642134774726,0.045463,3276.3,3276.1,0.76296]
["bitfinex","ETHUSD",1642134775129,0.045463,3276.3,3276.2,0.00795792]
["bitfinex","ETHUSD",1642134775931,2.67046156,3276.3,3276.2,0.00795792]
["bitfinex","ETHUSD",1642134778080,2.62499856,3276.3,3276.2,0.00795792]
["bitfinex","ETHUSD",1642134778282,2.67046156,3276.3,3276.2,0.00795792]
["bitfinex","ETHUSD",1642134778482,2.67046156,3276.3,3276.0,0.00909477]
["bitfinex","ETHUSD",1642134779380,0.045463,3276.2,3276.0,0.00909477]
["bitfinex","ETHUSD",1642134779780,2.67046156,3276.2,3276.0,0.00909477]
["bitfinex","ETHUSD",1642134780237,2.62499856,3276.2,3275.8,0.01023162]
["bitfinex","ETHUSD",1642134780433,0.045463,3275.9,3275.8,0.01023162]
["bitfinex","ETHUSD",1642134780632,0.040984,3275.9,3275.8,0.01023162]
["bitfinex","ETHUSD",1642134780833,0.032733,3276.0,3275.8,0.01023162]
["bitfinex","ETHUSD",1642134781034,2.62499856,3276.1,3275.8,0.01023162]
["bitfinex","ETHUSD",1642134781233,2.65869856,3276.1,3275.8,0.01023162]
["bitfinex","ETHUSD",1642134781439,2.65869856,3276.1,3275.7,0.01080004]
["bitfinex","ETHUSD",1642134781635,2.62499856,3275.9,3275.7,0.01080004]
["bitfinex","ETHUSD",1642134782033,2.5712352,3275.9,3275.7,0.01080004]
["bitfinex","ETHUSD",1642134782437,0.032733,3276.0,3275.7,0.01080004]
["bitfinex","ETHUSD",1642134784584,0.0008,3276.2,3275.7,0.01080004]
["bitfinex","ETHUSD",1642134784585,3.045463,3275.8,3275.7,0.01080004]
["bitfinex","ETHUSD",1642134784981,6.09429299,3275.8,3275.6,0.01136847]
["bitfinex","ETHUSD",1642134785181,3.00775754,3275.7,3275.6,0.01136847]
["bitfinex","ETHUSD",1642134785382,0.045463,3275.7,3275.6,0.01136847]
["bitfinex","ETHUSD",1642134791382,0.046263,3275.7,3275.6,0.01136847]
["bitfinex","ETHUSD",1642134791786,3.09879284,3275.7,3275.6,0.01136847]
["bitfinex","ETHUSD",1642134791983,3.39879284,3275.7,3275.6,0.01136847]
["bitfinex","ETHUSD",1642134792884,0.047063,3275.7,3275.6,0.01136847]
["bitfinex","ETHUSD",1642134793284,2.90550792,3275.7,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134793486,2.86004492,3275.7,3275.2,0.31364216]
["bitfinex","ETHUSD",1642134793686,0.0016,3275.7,3275.2,0.31364216]
["bitfinex","ETHUSD",1642134793884,0.0016,3275.7,3275.3,0.01307374]
["bitfinex","ETHUSD",1642134794289,0.045463,3275.4,3275.3,0.01307374]
["bitfinex","ETHUSD",1642134794486,0.034371,3275.4,3275.3,0.01307374]
["bitfinex","ETHUSD",1642134794785,0.032733,3275.5,3275.3,0.01307374]
["bitfinex","ETHUSD",1642134795038,0.0016,3275.7,3275.3,0.01307374]
["bitfinex","ETHUSD",1642134795239,0.045463,3275.6,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134795638,0.040289,3275.6,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134796337,0.045463,3275.5,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134796540,0.045463,3275.4,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134796943,0.042653,3275.4,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134797739,0.042653,3275.4,3275.2,0.31364216]
["bitfinex","ETHUSD",1642134798140,0.042653,3275.4,3275.3,0.01307374]
["bitfinex","ETHUSD",1642134798539,0.032733,3275.6,3275.3,0.01307374]
["bitfinex","ETHUSD",1642134798782,0.045463,3275.5,3275.3,0.01307374]
["bitfinex","ETHUSD",1642134799785,0.033885,3275.5,3275.3,0.01307374]
["bitfinex","ETHUSD",1642134799984,0.0016,3275.7,3275.3,0.01307374]
["bitfinex","ETHUSD",1642134800185,0.045463,3275.4,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134800388,0.1221,3275.6,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134800389,0.045463,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134800886,0.032733,3275.4,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134801086,0.032733,3275.6,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134801286,0.045463,3275.6,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134801688,0.045463,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134802732,0.037956,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134803131,0.0008,3275.6,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134803533,0.03395,3275.6,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134803731,0.041229,3275.6,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134803931,0.045463,3275.5,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134804131,0.037502,3275.5,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134804334,0.045463,3275.5,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134804934,0.0008,3275.6,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134805234,0.045463,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134805431,0.032733,3275.5,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134805832,0.045463,3275.4,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134806038,0.0008,3275.6,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134806278,0.0008,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134806879,0.046263,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134809480,0.0008,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134810136,0.044657,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134810536,0.046263,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134812639,2.67192636,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134812837,3.73202636,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134813683,3.68656336,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134814086,4.03202636,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134814284,3.73202636,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134814885,4.03202636,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134815089,3.76853236,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134815285,4.03202636,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134816387,4.34474719,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134817187,6.97048572,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134817636,4.03210153,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134818034,6.9696469,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134818233,4.03210153,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134818835,4.33210153,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134820737,7.71023285,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134822691,7.93753285,3275.3,3275.2,0.01364216]
["bitfinex","ETHUSD",1642134823085,7.93753285,3275.3,3275.1,0.9893004]
["bitfinex","ETHUSD",1642134823086,4.4,3275.2,3275.1,0.9893004]
["bitfinex","ETHUSD",1642134823287,7.74275368,3275.2,3275.1,0.9893004]
["bitfinex","ETHUSD",1642134824691,10.36849221,3275.2,3275.1,0.9893004]
["bitfinex","ETHUSD",1642134827138,12.7268296,3275.2,3275.1,0.9893004]
["bitfinex","ETHUSD",1642134827338,12.7276296,3275.2,3275.1,0.9893004]
["bitfinex","ETHUSD",1642134827540,13.7276296,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134828142,5.03033892,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134828343,5.55501494,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134828543,2.67200153,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134828788,2.66687353,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134828987,2.62653853,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134829188,2.66089653,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134829398,2.62653853,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134830692,4.20214945,3275.2,3275.1,0.93361587]
["bitfinex","ETHUSD",1642134832091,0.0008,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134834942,0.046263,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134836042,0.0008,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134836283,2.62653853,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134837084,0.0008,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134837283,0.04031,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134837883,2.66604853,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134838084,2.62653853,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134838387,2.67200153,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134840034,2.62653853,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134840237,2.66903253,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134840434,2.96903253,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134841334,3.09113253,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134843544,5.93880198,3275.2,3275.1,0.81151587]
["bitfinex","ETHUSD",1642134843795,4.4,3275.1,3274.2,0.1221]
["bitfinex","ETHUSD",1642134843987,0.045463,3274.3,3273.9,0.13819997]
["bitfinex","ETHUSD",1642134844187,0.1221,3274.9,3274.3,0.00511581]
["bitfinex","ETHUSD",1642134844387,0.045463,3274.4,3274.3,0.00511581]
["bitfinex","ETHUSD",1642134846388,2.66845053,3274.4,3273.9,0.0073895]
["bitfinex","ETHUSD",1642134846587,0.045463,3274.1,3273.9,0.0073895]
["bitfinex","ETHUSD",1642134846789,0.035722,3274.1,3273.8,0.00795793]
["bitfinex","ETHUSD",1642134847189,0.045463,3274.0,3273.8,0.00795793]
["bitfinex","ETHUSD",1642134847441,2.83507153,3274.3,3273.8,0.00795793]
["bitfinex","ETHUSD",1642134847636,2.80233853,3274.3,3273.8,0.76352]
["bitfinex","ETHUSD",1642134847837,2.84094053,3274.3,3273.8,0.88562]
["bitfinex","ETHUSD",1642134848036,0.338602,3274.3,3273.9,0.0073895]
["bitfinex","ETHUSD",1642134848437,0.038602,3274.3,3273.9,0.0073895]
["bitfinex","ETHUSD",1642134848643,0.045463,3274.1,3273.9,0.0073895]
["bitfinex","ETHUSD",1642134849040,0.045463,3274.1,3273.7,0.00852635]
["bitfinex","ETHUSD",1642134850141,0.032733,3274.3,3273.7,2.01643882]
["bitfinex","ETHUSD",1642134850340,0.3,3274.4,3273.7,2.01643882]
["bitfinex","ETHUSD",1642134850540,0.3,3274.5,3273.8,0.00795793]
["bitfinex","ETHUSD",1642134850740,0.045463,3274.3,3273.8,0.00795793]
["bitfinex","ETHUSD",1642134850941,0.154833,3274.6,3273.8,0.00795793]
["bitfinex","ETHUSD",1642134851186,0.154833,3274.6,3274.0,0.76346]
["bitfinex","ETHUSD",1642134851383,1.99771092,3274.7,3274.0,0.76346]
["bitfinex","ETHUSD",1642134851584,0.045463,3274.3,3274.1,0.00625266]
["bitfinex","ETHUSD",1642134851783,0.045463,3274.2,3274.1,0.00625266]
["bitfinex","ETHUSD",1642134852786,0.045463,3274.2,3273.9,0.0073895]
["bitfinex","ETHUSD",1642134853085,0.033533,3274.3,3273.9,0.0073895]
["bitfinex","ETHUSD",1642134853289,0.046263,3274.3,3273.9,0.0073895]
["bitfinex","ETHUSD",1642134854284,0.045463,3274.2,3273.9,0.0073895]
["bitfinex","ETHUSD",1642134855446,0.037391,3274.2,3273.9,0.0073895]
["bitfinex","ETHUSD",1642134855847,0.041396,3274.2,3273.9,0.0073895]
["bitfinex","ETHUSD",1642134856058,0.034026,3274.2,3274.0,0.76346]
["bitfinex","ETHUSD",1642134856252,0.033533,3274.3,3274.0,0.76346]
["bitfinex","ETHUSD",1642134856448,0.033533,3274.3,3274.1,0.00625266]
["bitfinex","ETHUSD",1642134856650,0.044438,3274.3,3274.1,0.00625266]
["bitfinex","ETHUSD",1642134856847,0.0008,3274.3,3274.1,0.00625266]
["bitfinex","ETHUSD",1642134857248,0.1221,3274.7,3274.1,0.00625266]
["bitfinex","ETHUSD",1642134857449,0.045463,3274.3,3274.1,0.00625266]
["bitfinex","ETHUSD",1642134857649,0.045463,3274.2,3273.9,0.0073895]
["bitfinex","ETHUSD",1642134857847,0.083268,3274.2,3273.9,0.0073895]
["bitfinex","ETHUSD",1642134858048,0.0008,3274.2,3273.9,0.0073895]
["bitfinex","ETHUSD",1642134858248,0.038076,3274.2,3273.9,0.0073895]
["bitfinex","ETHUSD",1642134858450,0.03998,3274.2,3273.9,0.0073895]
["bitfinex","ETHUSD",1642134858892,0.03998,3274.2,3273.8,0.00795793]
["bitfinex","ETHUSD",1642134860088,0.046263,3274.2,3273.8,0.00795793]
["bitfinex","ETHUSD",1642134860991,0.045463,3274.1,3273.8,0.00795793]
["bitfinex","ETHUSD",1642134861190,0.033533,3274.2,3273.8,0.00795793]
["bitfinex","ETHUSD",1642134862634,0.045463,3274.1,3273.8,0.00795793]
["bitfinex","ETHUSD",1642134862835,0.039873,3274.1,3273.8,0.00795793]
["bitfinex","ETHUSD",1642134863036,0.033533,3274.2,3273.8,0.00795793]
["bitfinex","ETHUSD",1642134864040,0.0008,3274.2,3273.8,0.00795793]
["bitfinex","ETHUSD",1642134864437,0.0008,3274.2,3274.0,0.76347]
["bitfinex","ETHUSD",1642134864740,0.0008,3274.2,3274.1,3.80625266]
["bitfinex","ETHUSD",1642134865043,0.0008,3274.2,3274.1,5.55025266]
["bitfinex","ETHUSD",1642134865340,0.0008,3274.2,3274.1,5.97235266]
["bitfinex","ETHUSD",1642134865839,3.1026755,3276.0,3275.4,1.53739353]
["bitfinex","ETHUSD",1642134866038,0.1221,3276.0,3275.0,0.76323]
["bitfinex","ETHUSD",1642134866285,0.04944197,3275.9,3275.0,0.76323]
["bitfinex","ETHUSD",1642134866485,0.045463,3275.5,3275.0,0.76323]
["bitfinex","ETHUSD",1642134866689,0.045463,3275.3,3275.0,0.76323]
["bitfinex","ETHUSD",1642134866885,0.045463,3275.2,3275.0,0.76323]
["bitfinex","ETHUSD",1642134867085,0.00284212,3275.7,3275.0,0.76323]
["bitfinex","ETHUSD",1642134867284,0.045463,3275.3,3274.8,1.63846557]
["bitfinex","ETHUSD",1642134867490,0.045463,3275.1,3274.8,1.51636557]
["bitfinex","ETHUSD",1642134867687,0.045463,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642134867887,0.033078,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642134868487,0.032733,3275.1,3274.9,0.00170527]
["bitfinex","ETHUSD",1642134868689,0.032733,3275.2,3274.9,0.00170527]
["bitfinex","ETHUSD",1642134868892,0.042683,3275.2,3274.9,0.00170527]
["bitfinex","ETHUSD",1642134869088,0.045463,3275.2,3274.9,0.76495527]
["bitfinex","ETHUSD",1642134869292,0.00113685,3275.4,3274.9,0.76495527]
["bitfinex","ETHUSD",1642134869489,0.00113685,3275.4,3275.0,0.00113685]
["bitfinex","ETHUSD",1642134869689,0.045463,3275.2,3275.0,0.00113685]
["bitfinex","ETHUSD",1642134869937,0.032824,3275.2,3275.0,0.00113685]
["bitfinex","ETHUSD",1642134870138,0.040127,3275.2,3275.0,0.00113685]
["bitfinex","ETHUSD",1642134870338,0.00113685,3275.4,3274.9,0.00170527]
["bitfinex","ETHUSD",1642134870538,0.035184,3275.2,3274.9,0.00170527]
["bitfinex","ETHUSD",1642134870739,0.045463,3275.2,3274.9,0.00170527]
["bitfinex","ETHUSD",1642134871640,2.62583983,3275.1,3274.9,0.00170527]
["bitfinex","ETHUSD",1642134871845,2.67130283,3275.1,3274.9,0.00170527]
["bitfinex","ETHUSD",1642134873038,2.62583983,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642134873241,2.62583983,3275.0,3274.8,1.32057869]
["bitfinex","ETHUSD",1642134873539,2.66756483,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642134873790,2.62583983,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642134874395,2.62583983,3275.0,3274.9,4.46492527]
["bitfinex","ETHUSD",1642134874589,2.62583983,3275.0,3274.9,5.58702527]
["bitfinex","ETHUSD",1642134874792,2.62583983,3275.0,3274.9,5.88702527]
["bitfinex","ETHUSD",1642134874990,0.00113685,3275.4,3275.0,4.4]
["bitfinex","ETHUSD",1642134875189,0.00113685,3275.4,3275.1,3.6182846]
["bitfinex","ETHUSD",1642134875390,0.00113685,3275.4,3275.2,1.50706]
["bitfinex","ETHUSD",1642134875590,0.00113685,3275.4,3275.3,0.1221]
["bitfinex","ETHUSD",1642134875591,0.03501985,3275.4,3275.3,0.1221]
["bitfinex","ETHUSD",1642134875792,0.00113685,3275.4,3275.2,1.8661]
["bitfinex","ETHUSD",1642134876191,0.00113685,3275.4,3275.2,1.6292105]
["bitfinex","ETHUSD",1642134876390,0.00113685,3275.4,3275.3,3.01303]
["bitfinex","ETHUSD",1642134876591,0.00113685,3275.4,3275.3,4.01303]
["bitfinex","ETHUSD",1642134876789,0.00113685,3275.4,3275.3,4.13513]
["bitfinex","ETHUSD",1642134876994,0.00113685,3275.4,3275.3,1.88513]
["bitfinex","ETHUSD",1642134877439,0.00113685,3275.4,3275.3,6.28513]
["bitfinex","ETHUSD",1642134877640,0.032733,3276.0,3275.4,4.4]
["bitfinex","ETHUSD",1642134877839,1.57386707,3276.2,3275.7,0.76294]
["bitfinex","ETHUSD",1642134878040,1.61524407,3276.2,3275.8,0.1221]
["bitfinex","ETHUSD",1642134878243,1.61572007,3276.2,3275.7,0.1221]
["bitfinex","ETHUSD",1642134878441,0.045463,3276.1,3275.7,1.1221]
["bitfinex","ETHUSD",1642134878639,1.57386707,3276.2,3275.7,1.1221]
["bitfinex","ETHUSD",1642134878640,0.045463,3276.0,3275.7,0.1221]
["bitfinex","ETHUSD",1642134878839,0.00341054,3276.0,3275.7,0.1221]
["bitfinex","ETHUSD",1642134879239,0.00341054,3276.0,3275.6,1.52587]
["bitfinex","ETHUSD",1642134879441,0.045463,3275.9,3275.4,0.1221]
["bitfinex","ETHUSD",1642134879648,0.1221,3275.8,3274.8,0.1221]
["bitfinex","ETHUSD",1642134879840,0.00227369,3275.8,3274.7,5.7734]
["bitfinex","ETHUSD",1642134880040,0.045463,3275.3,3275.0,0.7654937]
["bitfinex","ETHUSD",1642134880240,0.045463,3275.2,3275.0,0.76322]
["bitfinex","ETHUSD",1642134880442,0.032733,3275.3,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134880649,0.032733,3275.4,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134880943,0.040256,3275.4,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134881385,0.032733,3275.5,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134881584,0.045463,3275.5,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134881786,0.00113684,3275.6,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134881985,0.045463,3275.5,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134882390,0.045463,3275.5,3275.2,0.76317]
["bitfinex","ETHUSD",1642134882589,0.00113684,3275.6,3275.2,0.76317]
["bitfinex","ETHUSD",1642134882789,0.045463,3275.5,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134882989,0.00113684,3275.6,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134882990,0.045463,3275.4,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134883189,0.045463,3275.4,3275.0,0.0022737]
["bitfinex","ETHUSD",1642134883391,0.00113684,3275.6,3275.0,0.0022737]
["bitfinex","ETHUSD",1642134883593,0.045463,3275.4,3275.0,0.0022737]
["bitfinex","ETHUSD",1642134883792,0.1221,3275.5,3274.9,0.00284212]
["bitfinex","ETHUSD",1642134883992,0.045463,3275.3,3275.0,0.76322]
["bitfinex","ETHUSD",1642134884192,0.044509,3275.3,3275.0,0.76322]
["bitfinex","ETHUSD",1642134884392,0.044509,3275.3,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134884593,0.036177,3275.3,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134885441,0.036332,3275.3,3275.0,0.0022737]
["bitfinex","ETHUSD",1642134885649,0.00113684,3275.6,3274.9,0.00284212]
["bitfinex","ETHUSD",1642134885940,0.045463,3275.4,3274.9,0.00284212]
["bitfinex","ETHUSD",1642134886142,0.045463,3275.3,3274.9,0.00284212]
["bitfinex","ETHUSD",1642134888043,0.045463,3275.2,3274.9,0.00284212]
["bitfinex","ETHUSD",1642134888700,0.043485,3275.2,3274.9,0.00284212]
["bitfinex","ETHUSD",1642134890092,0.034987,3275.2,3274.9,0.00284212]
["bitfinex","ETHUSD",1642134890290,0.034987,3275.2,3275.0,0.76322]
["bitfinex","ETHUSD",1642134890688,0.034987,3275.2,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134890887,0.032733,3275.3,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134891089,0.038756,3275.3,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134891690,0.032733,3275.4,3275.1,0.76486117]
["bitfinex","ETHUSD",1642134891891,0.04505,3275.4,3275.1,0.88696117]
["bitfinex","ETHUSD",1642134892091,0.04505,3275.4,3275.2,0.76428685]
["bitfinex","ETHUSD",1642134892092,0.045463,3275.4,3275.2,0.76428685]
["bitfinex","ETHUSD",1642134892292,0.00113684,3275.6,3275.2,0.76428685]
["bitfinex","ETHUSD",1642134892841,0.045463,3275.5,3275.2,0.76428685]
["bitfinex","ETHUSD",1642134893037,0.045093,3275.5,3275.2,0.76428685]
["bitfinex","ETHUSD",1642134893937,0.045463,3275.5,3275.2,0.88638685]
["bitfinex","ETHUSD",1642134894339,0.00113684,3275.6,3275.2,0.12323685]
["bitfinex","ETHUSD",1642134894539,0.083078,3275.5,3275.2,0.00113685]
["bitfinex","ETHUSD",1642134894741,0.045463,3275.5,3275.2,0.00113685]
["bitfinex","ETHUSD",1642134894939,0.045463,3275.5,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134895140,0.045463,3275.4,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134895345,0.00113684,3275.6,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134895542,2.67098382,3275.4,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134896291,2.62552082,3275.3,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134896493,2.66127082,3275.3,3275.1,0.00170527]
["bitfinex","ETHUSD",1642134897691,2.62552082,3275.2,3275.1,0.76486257]
["bitfinex","ETHUSD",1642134898497,0.032733,3275.3,3275.1,5.09818041]
["bitfinex","ETHUSD",1642134898692,0.00113684,3275.6,3275.1,5.09818041]
["bitfinex","ETHUSD",1642134898693,0.032733,3275.4,3275.1,5.09818041]
["bitfinex","ETHUSD",1642134898894,0.00113684,3275.6,3275.4,0.76313]
["bitfinex","ETHUSD",1642134899099,0.04659984,3275.6,3275.2,1.00113685]
["bitfinex","ETHUSD",1642134899293,0.045463,3275.5,3275.2,1.00113685]
["bitfinex","ETHUSD",1642134899496,0.00113684,3275.6,3275.2,0.00113685]
["bitfinex","ETHUSD",1642134899695,0.045463,3275.5,3275.2,1.00113685]
["bitfinex","ETHUSD",1642134900337,0.03386984,3275.6,3275.3,0.76315]
["bitfinex","ETHUSD",1642134900541,0.03386984,3275.6,3275.4,0.1221]
["bitfinex","ETHUSD",1642134900838,0.04212584,3275.6,3275.4,0.1221]
["bitfinex","ETHUSD",1642134901338,0.00113684,3275.6,3275.4,0.1221]
["bitfinex","ETHUSD",1642134901538,2.67092283,3275.5,3275.4,0.1221]
["bitfinex","ETHUSD",1642134901837,2.62545983,3275.5,3275.4,0.1221]
["bitfinex","ETHUSD",1642134903437,2.67092283,3275.5,3275.4,0.1221]
["bitfinex","ETHUSD",1642134903695,2.62545983,3275.5,3275.4,0.1221]
["bitfinex","ETHUSD",1642134904293,2.62545983,3275.5,3275.2,0.76429685]
["bitfinex","ETHUSD",1642134904594,2.62545983,3275.5,3275.2,0.00113685]
["bitfinex","ETHUSD",1642134904893,2.65928583,3275.5,3275.2,0.30113685]
["bitfinex","ETHUSD",1642134905193,2.62545983,3275.5,3275.2,0.00113685]
["bitfinex","ETHUSD",1642134905692,0.045463,3275.4,3275.2,0.00113685]
["bitfinex","ETHUSD",1642134905897,2.62545983,3275.5,3275.2,0.00113685]
["bitfinex","ETHUSD",1642134906093,2.62545983,3275.3,3275.2,0.00113685]
["bitfinex","ETHUSD",1642134906495,2.62545983,3275.3,3275.0,0.0022737]
["bitfinex","ETHUSD",1642134906996,0.00113684,3275.6,3275.0,0.0022737]
["bitfinex","ETHUSD",1642134907195,0.00113684,3275.6,3275.2,0.76316]
["bitfinex","ETHUSD",1642134907442,0.00113684,3275.6,3275.2,1.06316]
["bitfinex","ETHUSD",1642134907643,0.00113684,3275.6,3275.2,0.3]
["bitfinex","ETHUSD",1642134908043,0.00113684,3275.6,3275.1,0.1221]
["bitfinex","ETHUSD",1642134908450,0.00113684,3275.6,3275.2,0.00113685]
["bitfinex","ETHUSD",1642134908844,0.00113684,3275.6,3275.2,0.30113685]
["bitfinex","ETHUSD",1642134909045,2.62654877,3275.6,3275.2,3.13486887]
["bitfinex","ETHUSD",1642134909244,2.62654877,3275.6,3275.2,0.30113685]
["bitfinex","ETHUSD",1642134909648,2.62654877,3275.6,3275.2,1.76429685]
["bitfinex","ETHUSD",1642134909847,2.62654877,3275.6,3275.2,2.06429685]
["bitfinex","ETHUSD",1642134910848,0.032733,3275.8,3275.2,2.18639685]
["bitfinex","ETHUSD",1642134911053,0.167563,3275.8,3275.2,1.30113685]
["bitfinex","ETHUSD",1642134911293,0.00170527,3275.7,3275.2,1.30113685]
["bitfinex","ETHUSD",1642134911495,0.00170527,3275.7,3275.2,0.30113685]
["bitfinex","ETHUSD",1642134911496,0.045463,3275.5,3275.2,0.30113685]
["bitfinex","ETHUSD",1642134911697,0.03386984,3275.6,3275.2,1.30113685]
["bitfinex","ETHUSD",1642134911894,0.045463,3275.5,3275.2,1.30113685]
["bitfinex","ETHUSD",1642134912095,0.036912,3275.5,3275.2,1.30113685]
["bitfinex","ETHUSD",1642134912394,0.036696,3275.5,3275.2,1.30113685]
["bitfinex","ETHUSD",1642134912594,0.00113684,3275.6,3275.4,0.76313]
["bitfinex","ETHUSD",1642134912794,2.62541193,3275.5,3275.4,0.76313]
["bitfinex","ETHUSD",1642134912994,2.62541193,3275.5,3275.4,1.06313]
["bitfinex","ETHUSD",1642134913799,0.00113684,3275.6,3275.4,1.06313]
["bitfinex","ETHUSD",1642134914398,0.00113684,3275.6,3275.5,3.7221]
["bitfinex","ETHUSD",1642134914799,0.00113684,3275.6,3275.5,6.52610314]
["bitfinex","ETHUSD",1642134916555,0.00113684,3275.6,3275.5,1.5661]
["bitfinex","ETHUSD",1642134916954,0.04659984,3275.6,3275.5,0.5661]
["bitfinex","ETHUSD",1642134917156,0.03395484,3275.6,3275.5,1.5661]
["bitfinex","ETHUSD",1642134917354,0.00113684,3275.6,3275.5,0.5661]
["bitfinex","ETHUSD",1642134917555,0.00113684,3275.6,3275.5,1.5661]
["bitfinex","ETHUSD",1642134917754,0.00113684,3275.6,3275.5,0.5661]
["bitfinex","ETHUSD",1642134917955,0.00113684,3275.6,3275.5,1.5661]
["bitfinex","ETHUSD",1642134919195,0.00113684,3275.6,3275.5,0.5661]
["bitfinex","ETHUSD",1642134919392,0.00113684,3275.6,3275.5,1.5661]
["bitfinex","ETHUSD",1642134921199,0.00113684,3275.6,3275.5,0.5661]
["bitfinex","ETHUSD",1642134921400,0.00113684,3275.6,3275.5,1.5661]
["bitfinex","ETHUSD",1642134922096,0.04659984,3275.6,3275.5,1.5661]
["bitfinex","ETHUSD",1642134922296,0.00113684,3275.6,3275.5,1.5661]
["bitfinex","ETHUSD",1642134922545,0.00113684,3275.6,3275.5,0.5661]
["bitfinex","ETHUSD",1642134922744,0.00113684,3275.6,3275.5,1.5661]
["bitfinex","ETHUSD",1642134923142,0.00113684,3275.6,3275.5,0.5661]
["bitfinex","ETHUSD",1642134923442,0.00113684,3275.6,3275.5,1.5661]
["bitfinex","ETHUSD",1642134923950,0.00113684,3275.6,3275.5,0.5661]
["bitfinex","ETHUSD",1642134924142,0.00113684,3275.6,3275.5,1.5661]
["bitfinex","ETHUSD",1642134924343,0.00113684,3275.6,3275.5,0.5661]
["bitfinex","ETHUSD",1642134924547,0.00113684,3275.6,3275.5,1.5661]
["bitfinex","ETHUSD",1642134924745,0.00113684,3275.6,3275.5,0.5661]
["bitfinex","ETHUSD",1642134925048,0.00113684,3275.6,3275.5,1.444]
["bitfinex","ETHUSD",1642134925244,0.00113684,3275.6,3275.5,0.444]
["bitfinex","ETHUSD",1642134925647,0.00113684,3275.6,3275.5,1.7463]
["bitfinex","ETHUSD",1642134925846,0.00113684,3275.6,3275.5,0.7463]
["bitfinex","ETHUSD",1642134926048,0.00113684,3275.6,3275.5,1.7463]
["bitfinex","ETHUSD",1642134926301,0.00113684,3275.6,3275.5,0.7463]
["bitfinex","ETHUSD",1642134926506,0.00113684,3275.6,3275.5,1.7463]
["bitfinex","ETHUSD",1642134926701,0.00113684,3275.6,3275.5,0.7463]
["bitfinex","ETHUSD",1642134926900,0.00113684,3275.6,3275.5,1.7463]
["bitfinex","ETHUSD",1642134927503,2.6262478,3275.6,3275.5,0.7463]
["bitfinex","ETHUSD",1642134927701,2.6262478,3275.6,3275.5,1.7463]
["bitfinex","ETHUSD",1642134927901,2.6262478,3275.6,3275.5,0.7463]
["bitfinex","ETHUSD",1642134928100,2.6262478,3275.6,3275.5,1.7463]
["bitfinex","ETHUSD",1642134928301,2.6262478,3275.6,3275.5,0.7463]
["bitfinex","ETHUSD",1642134928500,0.00113684,3275.6,3275.5,0.7463]
["bitfinex","ETHUSD",1642134928702,0.00113684,3275.6,3275.5,1.8684]
["bitfinex","ETHUSD",1642134928902,0.00113684,3275.6,3275.5,0.8684]
["bitfinex","ETHUSD",1642134929105,0.00113684,3275.6,3275.5,1.7463]
["bitfinex","ETHUSD",1642134929303,0.00113684,3275.6,3275.5,0.7463]
["bitfinex","ETHUSD",1642134929502,0.00113684,3275.6,3275.5,1.7463]
["bitfinex","ETHUSD",1642134930744,0.00113684,3275.6,3275.5,1.8684]
["bitfinex","ETHUSD",1642134931751,0.00113684,3275.6,3275.5,4.0684]
["bitfinex","ETHUSD",1642134931947,0.00113684,3275.6,3275.5,1.8684]
["bitfinex","ETHUSD",1642134935103,0.00113684,3275.6,3275.5,0.8684]
["bitfinex","ETHUSD",1642134935304,0.00113684,3275.6,3275.5,1.8684]
["bitfinex","ETHUSD",1642134935903,0.00113684,3275.6,3275.5,0.8684]
["bitfinex","ETHUSD",1642134936103,0.04659984,3275.6,3275.5,1.8684]
["bitfinex","ETHUSD",1642134936303,0.04659984,3275.6,3275.5,0.8684]
["bitfinex","ETHUSD",1642134936605,0.00113684,3275.6,3275.5,1.8684]
["bitfinex","ETHUSD",1642134936806,0.00113684,3275.6,3275.5,0.8684]
["bitfinex","ETHUSD",1642134937002,0.00113684,3275.6,3275.5,1.8684]
["bitfinex","ETHUSD",1642134937445,0.00113684,3275.6,3275.5,0.8684]
["bitfinex","ETHUSD",1642134937645,0.00113684,3275.6,3275.5,1.8684]
["bitfinex","ETHUSD",1642134937844,0.00113684,3275.6,3275.5,0.8684]
["bitfinex","ETHUSD",1642134938045,0.00113684,3275.6,3275.5,1.8684]
["bitfinex","ETHUSD",1642134938344,0.00113684,3275.6,3275.5,0.8684]
["bitfinex","ETHUSD",1642134938546,0.00113684,3275.6,3275.5,1.7463]
["bitfinex","ETHUSD",1642134938744,0.00113684,3275.6,3275.5,0.7463]
["bitfinex","ETHUSD",1642134939046,0.00113684,3275.6,3275.5,1.7463]
["bitfinex","ETHUSD",1642134939244,0.00113684,3275.6,3275.5,0.7463]
["bitfinex","ETHUSD",1642134939448,0.00113684,3275.6,3275.5,1.7463]
["bitfinex","ETHUSD",1642134941496,0.00113684,3275.6,3275.5,0.7463]
["bitfinex","ETHUSD",1642134941697,0.032733,3275.9,3275.7,0.76301]
["bitfinex","ETHUSD",1642134941894,0.032733,3276.0,3275.7,0.76301]
["bitfinex","ETHUSD",1642134942099,0.00227369,3275.8,3275.7,1.06301]
["bitfinex","ETHUSD",1642134942295,2.62738465,3275.8,3275.7,1.06301]
["bitfinex","ETHUSD",1642134942495,2.62511096,3275.8,3275.7,2.06301]
["bitfinex","ETHUSD",1642134942695,2.62511096,3275.8,3275.7,2.36531]
["bitfinex","ETHUSD",1642134943101,0.03671196,3276.1,3275.8,4.35]
["bitfinex","ETHUSD",1642134943300,0.00397896,3276.1,3276.0,22.91277]
["bitfinex","ETHUSD",1642134943499,1.57386707,3276.7,3276.0,23.65677]
["bitfinex","ETHUSD",1642134943699,1.57386707,3276.7,3276.0,24.194]
["bitfinex","ETHUSD",1642134943898,1.57386707,3276.7,3276.1,3.40993]
["bitfinex","ETHUSD",1642134943899,0.00682108,3276.6,3276.1,3.40993]
["bitfinex","ETHUSD",1642134944098,0.00682108,3276.6,3276.3,1.48061448]
["bitfinex","ETHUSD",1642134944299,1.57386707,3277.2,3276.4,0.444]
["bitfinex","ETHUSD",1642134944498,1.61651107,3277.2,3276.4,0.44513685]
["bitfinex","ETHUSD",1642134944703,0.00113685,3276.8,3276.6,0.76262]
["bitfinex","ETHUSD",1642134945145,0.00113685,3276.8,3276.7,0.3]
["bitfinex","ETHUSD",1642134945945,0.00113685,3276.8,3276.7,1.36491]
["bitfinex","ETHUSD",1642134946446,0.00113685,3276.8,3276.7,2.36491]
["bitfinex","ETHUSD",1642134948349,0.04659985,3276.8,3276.7,0.6023]
["bitfinex","ETHUSD",1642134949398,0.03994185,3276.8,3276.7,0.6023]
["bitfinex","ETHUSD",1642134949598,0.04659985,3276.8,3276.7,0.6023]
["bitfinex","ETHUSD",1642134950199,0.04659985,3276.8,3276.7,0.3023]
["bitfinex","ETHUSD",1642134952449,0.03986785,3276.8,3276.7,0.3023]
["bitfinex","ETHUSD",1642134952646,0.04659985,3276.8,3276.7,0.3023]
["bitfinex","ETHUSD",1642134953048,0.16859985,3276.8,3276.7,0.3023]
["bitfinex","ETHUSD",1642134953247,0.16859985,3276.8,3276.6,0.3023]
["bitfinex","ETHUSD",1642134953449,2.395463,3276.7,3276.6,0.3023]
["bitfinex","ETHUSD",1642134954849,5.29319662,3276.7,3276.6,0.3023]
["bitfinex","ETHUSD",1642134955554,2.395463,3276.7,3276.6,0.3023]
["bitfinex","ETHUSD",1642134956496,2.395463,3276.7,3276.5,0.3023]
["bitfinex","ETHUSD",1642134956695,0.045463,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134958399,2.245463,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134958601,5.24452393,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134958803,5.35244672,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134960346,6.92631379,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134961248,3.81933007,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134961545,6.70537466,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134961948,2.245463,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134962147,5.08364792,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134962847,2.245463,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134963447,4.8705133,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134964094,7.69469949,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134964295,4.8705133,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134967753,2.6705133,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134967959,2.6250503,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134969154,2.6250503,3276.6,3276.5,0.4243]
["bitfinex","ETHUSD",1642134969354,2.6587953,3276.6,3276.5,0.4243]
["bitfinex","ETHUSD",1642134969957,0.033745,3276.6,3276.5,0.4243]
["bitfinex","ETHUSD",1642134970155,3.192111,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134970955,0.042111,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134971200,2.6671613,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134972994,2.6594203,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134973393,2.6250503,3276.6,3276.5,0.3023]
["bitfinex","ETHUSD",1642134974954,2.6250503,3276.6,3276.5,0.6023]
["bitfinex","ETHUSD",1642134975255,2.6250503,3276.6,3276.5,2.2498676]
["bitfinex","ETHUSD",1642134975655,2.6250503,3276.6,3276.5,3.2498676]
["bitfinex","ETHUSD",1642134976055,1.57386707,3277.0,3276.6,3.05]
["bitfinex","ETHUSD",1642134976255,1.57386707,3277.0,3276.7,0.122]
["bitfinex","ETHUSD",1642134976455,0.00170527,3276.9,3276.8,0.76263]
["bitfinex","ETHUSD",1642134976655,0.00170527,3276.9,3276.8,1.48463]
["bitfinex","ETHUSD",1642134977455,0.00170527,3276.9,3276.8,2.93380389]
["bitfinex","ETHUSD",1642134977658,0.00170527,3276.9,3276.8,3.93380389]
["bitfinex","ETHUSD",1642134979503,0.00170527,3276.9,3276.8,2.48463]
["bitfinex","ETHUSD",1642134979702,0.00170527,3276.9,3276.8,2.48693]
["bitfinex","ETHUSD",1642134980704,0.00170527,3276.9,3276.8,3.60844714]
["bitfinex","ETHUSD",1642134980909,0.00170527,3276.9,3276.8,6.54444031]
["bitfinex","ETHUSD",1642134981106,1.57386707,3277.4,3276.9,2.4]
["bitfinex","ETHUSD",1642134981306,1.57386707,3277.4,3276.8,6.54444031]
["bitfinex","ETHUSD",1642134981307,1.57386707,3277.4,3277.2,0.76259]
["bitfinex","ETHUSD",1642134981705,1.57386707,3277.4,3277.2,3.7723321]
["bitfinex","ETHUSD",1642134982106,1.57386707,3277.6,3277.3,1.0]
["bitfinex","ETHUSD",1642134982557,0.00341054,3277.5,3277.3,1.0]
["bitfinex","ETHUSD",1642134982855,1.57386707,3277.6,3277.4,1.06489]
["bitfinex","ETHUSD",1642134983253,0.04887354,3277.5,3277.4,1.06489]
["bitfinex","ETHUSD",1642134983656,0.045463,3277.5,3277.4,1.06489]
["bitfinex","ETHUSD",1642134983855,0.040337,3277.5,3277.4,1.06489]
["bitfinex","ETHUSD",1642134984055,1.61057903,3277.6,3277.4,1.06489]
["bitfinex","ETHUSD",1642134984255,1.57784603,3277.6,3277.4,1.06489]
["bitfinex","ETHUSD",1642134985056,0.00397896,3277.6,3277.4,1.36489]
["bitfinex","ETHUSD",1642134987506,0.00397896,3277.6,3277.4,2.36489]
["bitfinex","ETHUSD",1642134988907,0.04621396,3277.6,3277.4,0.6023]
["bitfinex","ETHUSD",1642134989109,0.045463,3277.5,3277.4,0.3023]
["bitfinex","ETHUSD",1642134989307,0.040535,3277.5,3277.4,0.3023]
["bitfinex","ETHUSD",1642134989707,0.033159,3277.5,3277.4,0.3023]
["bitfinex","ETHUSD",1642134990356,0.045285,3277.5,3277.4,0.3023]
["bitfinex","ETHUSD",1642134990756,0.037915,3277.5,3277.4,0.3023]
["bitfinex","ETHUSD",1642134991160,0.00397896,3277.6,3277.4,1.0649208]
["bitfinex","ETHUSD",1642134991362,0.00397896,3277.6,3277.4,0.3023]
["bitfinex","ETHUSD",1642134991558,0.04944196,3277.6,3277.4,0.3023]
["bitfinex","ETHUSD",1642134992059,0.045463,3277.5,3277.4,0.3023]
["bitfinex","ETHUSD",1642134992258,0.03671196,3277.6,3277.4,0.3023]
["bitfinex","ETHUSD",1642134992459,0.04353496,3277.6,3277.4,1.0649264]
["bitfinex","ETHUSD",1642134992660,0.00397896,3277.6,3277.4,1.0649264]
["bitfinex","ETHUSD",1642134992861,0.00397896,3277.6,3277.4,2.3649264]
["bitfinex","ETHUSD",1642134993060,0.00397896,3277.6,3277.4,1.0649264]
["bitfinex","ETHUSD",1642134993261,0.04588696,3277.6,3277.4,0.3023]
["bitfinex","ETHUSD",1642134993461,0.03725596,3277.6,3277.4,0.3023]
["bitfinex","ETHUSD",1642134994101,0.00397896,3277.6,3277.4,0.3023]
["bitfinex","ETHUSD",1642134994902,0.00397896,3277.6,3277.4,0.6023]
["bitfinex","ETHUSD",1642134995304,0.00397896,3277.6,3277.4,0.3023]
["bitfinex","ETHUSD",1642134995502,0.00397896,3277.6,3277.4,0.6023]
["bitfinex","ETHUSD",1642134995803,0.00397896,3277.6,3277.4,1.6023]
["bitfinex","ETHUSD",1642134996003,0.00397896,3277.6,3277.4,0.6023]
["bitfinex","ETHUSD",1642134996204,0.00397896,3277.6,3277.4,1.6023]
["bitfinex","ETHUSD",1642134997003,0.03932996,3277.6,3277.4,1.6023]
["bitfinex","ETHUSD",1642134997448,0.04426796,3277.6,3277.4,0.6023]
["bitfinex","ETHUSD",1642134997649,2.62404251,3277.5,3277.4,0.6023]
["bitfinex","ETHUSD",1642134998250,2.66401451,3277.5,3277.4,0.6023]
["bitfinex","ETHUSD",1642134998451,2.62404251,3277.5,3277.4,0.6023]
["bitfinex","ETHUSD",1642134999153,2.66866751,3277.5,3277.4,0.6023]
["bitfinex","ETHUSD",1642134999550,2.66948851,3277.5,3277.4,0.6023]
["bitfinex","ETHUSD",1642134999749,2.66178351,3277.5,3277.4,0.9023]
["bitfinex","ETHUSD",1642134999952,2.62404251,3277.5,3277.4,0.9023]
["bitfinex","ETHUSD",1642135000649,2.62404251,3277.5,3277.4,1.9023]
["bitfinex","ETHUSD",1642135000851,2.62404251,3277.5,3277.4,0.9023]
["bitfinex","ETHUSD",1642135002896,2.62404251,3277.5,3277.4,0.6023]
["bitfinex","ETHUSD",1642135003099,2.66950551,3277.5,3277.4,0.3023]
["bitfinex","ETHUSD",1642135003497,2.79150551,3277.5,3277.4,0.3023]
["bitfinex","ETHUSD",1642135004096,2.79150551,3277.5,3277.2,0.122]
["bitfinex","ETHUSD",1642135004301,2.62404251,3277.5,3277.3,0.3023]
["bitfinex","ETHUSD",1642135004497,2.24830512,3277.4,3277.3,0.3023]
["bitfinex","ETHUSD",1642135004951,0.04830512,3277.4,3277.3,0.3023]
["bitfinex","ETHUSD",1642135005149,0.00284212,3277.4,3277.3,0.3023]
["bitfinex","ETHUSD",1642135005349,0.04830512,3277.4,3277.3,0.3023]
["bitfinex","ETHUSD",1642135005548,0.04338212,3277.4,3277.3,0.3023]
["bitfinex","ETHUSD",1642135005751,0.04219512,3277.4,3277.3,0.3023]
["bitfinex","ETHUSD",1642135005950,4.66623763,3277.4,3277.3,0.3023]
["bitfinex","ETHUSD",1642135006148,4.67234763,3277.4,3277.3,0.3023]
["bitfinex","ETHUSD",1642135007248,4.67234763,3277.4,3276.8,0.3023]
["bitfinex","ETHUSD",1642135007450,0.045463,3277.1,3276.8,0.3023]
["bitfinex","ETHUSD",1642135007649,0.045463,3277.0,3276.8,0.3023]
["bitfinex","ETHUSD",1642135007849,0.00227369,3277.3,3276.8,0.3023]
["bitfinex","ETHUSD",1642135008052,0.032733,3277.2,3276.8,0.3023]
["bitfinex","ETHUSD",1642135008251,0.03443827,3277.2,3276.8,0.3023]
["bitfinex","ETHUSD",1642135008449,0.00113685,3277.1,3276.8,0.3023]
["bitfinex","ETHUSD",1642135008707,0.045463,3277.0,3276.8,0.3023]
["bitfinex","ETHUSD",1642135009101,0.042333,3277.0,3276.8,0.3023]
["bitfinex","ETHUSD",1642135009302,0.034001,3277.0,3276.8,0.3023]
["bitfinex","ETHUSD",1642135009507,2.65791236,3277.1,3276.8,1.06509]
["bitfinex","ETHUSD",1642135009702,0.045463,3277.0,3276.8,1.06509]
["bitfinex","ETHUSD",1642135009901,2.62404251,3276.9,3276.8,1.06509]
["bitfinex","ETHUSD",1642135010102,2.62404251,3276.9,3276.8,1.36509]
["bitfinex","ETHUSD",1642135010702,0.00113685,3277.1,3276.8,1.78709]
["bitfinex","ETHUSD",1642135010905,0.00113685,3277.1,3276.8,1.66509]
["bitfinex","ETHUSD",1642135011505,0.00113685,3277.1,3276.8,2.66509]
["bitfinex","ETHUSD",1642135011705,0.00113685,3277.1,3276.8,1.66509]
["bitfinex","ETHUSD",1642135012111,0.00113685,3277.1,3276.8,2.66509]
["bitfinex","ETHUSD",1642135012304,0.00113685,3277.1,3276.8,4.1905244]
["bitfinex","ETHUSD",1642135012751,0.03816285,3277.1,3276.8,4.1905244]
["bitfinex","ETHUSD",1642135012952,0.03816285,3277.1,3276.8,3.4277344]
["bitfinex","ETHUSD",1642135013352,0.04540285,3277.1,3276.8,3.4277344]
["bitfinex","ETHUSD",1642135013555,0.00113685,3277.1,3276.8,3.4277344]
["bitfinex","ETHUSD",1642135013853,2.66950551,3277.0,3276.8,3.4277344]
["bitfinex","ETHUSD",1642135014252,2.62404251,3277.0,3276.8,3.4277344]
["bitfinex","ETHUSD",1642135014657,2.62404251,3276.9,3276.8,3.4277344]
["bitfinex","ETHUSD",1642135015455,0.032733,3277.0,3276.8,3.4277344]
["bitfinex","ETHUSD",1642135015655,0.045463,3276.9,3276.8,3.5497344]
["bitfinex","ETHUSD",1642135015858,2.62517936,3277.1,3276.8,3.5497344]
["bitfinex","ETHUSD",1642135016303,0.00113685,3277.1,3276.9,0.76274]
["bitfinex","ETHUSD",1642135016704,0.00113685,3277.1,3277.0,0.3023]
["bitfinex","ETHUSD",1642135020249,0.04659985,3277.1,3277.0,0.3023]
["bitfinex","ETHUSD",1642135020448,0.00113685,3277.1,3277.0,0.6023]
["bitfinex","ETHUSD",1642135020853,0.04659985,3277.1,3277.0,0.6023]
["bitfinex","ETHUSD",1642135021048,0.04659985,3277.1,3277.0,0.3023]
["bitfinex","ETHUSD",1642135021448,0.00113685,3277.1,3277.0,0.3023]
["bitfinex","ETHUSD",1642135021849,0.03950485,3277.1,3276.9,0.3023]
["bitfinex","ETHUSD",1642135022053,0.045463,3277.0,3276.9,1.06506]
["bitfinex","ETHUSD",1642135022252,0.035259,3277.0,3276.9,1.06506]
["bitfinex","ETHUSD",1642135022453,0.03386985,3277.1,3276.9,1.06506]
["bitfinex","ETHUSD",1642135022852,0.00113685,3277.1,3276.9,1.06506]
["bitfinex","ETHUSD",1642135023907,0.00113685,3277.1,3276.9,0.3023]
["bitfinex","ETHUSD",1642135023908,2.345463,3277.0,3276.9,0.3023]
["bitfinex","ETHUSD",1642135024108,2.467463,3277.0,3276.9,0.3023]
["bitfinex","ETHUSD",1642135025707,2.467463,3277.0,3276.2,0.6023]
["bitfinex","ETHUSD",1642135025908,0.045463,3276.6,3276.2,0.6023]
["bitfinex","ETHUSD",1642135026107,2.422,3277.0,3276.3,0.00341054]
["bitfinex","ETHUSD",1642135026308,2.422,3277.0,3276.3,0.76632664]
["bitfinex","ETHUSD",1642135026309,0.045463,3276.4,3276.3,0.76632664]
["bitfinex","ETHUSD",1642135026608,0.032733,3276.8,3276.3,0.76632664]
["bitfinex","ETHUSD",1642135026810,2.245463,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642135027010,0.045463,3276.4,3276.2,0.3023]
["bitfinex","ETHUSD",1642135027210,0.045463,3276.3,3276.2,0.3023]
["bitfinex","ETHUSD",1642135027660,0.045463,3276.3,3276.2,0.30627896]
["bitfinex","ETHUSD",1642135031702,2.67014722,3276.3,3276.2,0.30627896]
["bitfinex","ETHUSD",1642135032101,2.62468422,3276.3,3276.2,0.30627896]
["bitfinex","ETHUSD",1642135033503,2.65741722,3276.5,3276.2,0.30627896]
["bitfinex","ETHUSD",1642135033704,2.66068822,3276.5,3276.2,0.30627896]
["bitfinex","ETHUSD",1642135033903,0.045463,3276.4,3276.3,0.00341054]
["bitfinex","ETHUSD",1642135034106,4.88522171,3276.9,3276.3,0.00341054]
["bitfinex","ETHUSD",1642135034107,0.032733,3276.7,3276.3,0.00341054]
["bitfinex","ETHUSD",1642135034309,1.192333,3276.9,3276.4,1.0651851]
["bitfinex","ETHUSD",1642135034504,1.1596,3276.9,3276.4,1.0651851]
["bitfinex","ETHUSD",1642135034704,1.1596,3276.9,3276.5,0.00227369]
["bitfinex","ETHUSD",1642135034950,1.1596,3276.9,3276.5,0.12427369]
["bitfinex","ETHUSD",1642135035354,0.045463,3276.6,3276.5,0.122]
["bitfinex","ETHUSD",1642135035551,1.192333,3276.9,3276.4,2.59363862]
["bitfinex","ETHUSD",1642135035749,0.045463,3276.7,3276.5,2.29081799]
["bitfinex","ETHUSD",1642135035951,1.192333,3276.9,3276.5,2.29081799]
["bitfinex","ETHUSD",1642135036151,0.045463,3276.7,3276.6,0.00170527]
["bitfinex","ETHUSD",1642135036352,2.145463,3276.7,3276.6,0.00170527]
["bitfinex","ETHUSD",1642135037349,0.045463,3276.7,3276.6,0.00170527]
["bitfinex","ETHUSD",1642135037957,0.045463,3276.7,3276.6,0.30400527]
["bitfinex","ETHUSD",1642135038551,0.032733,3276.9,3276.6,0.30400527]
["bitfinex","ETHUSD",1642135038806,0.03736,3276.9,3276.7,0.7628786]
["bitfinex","ETHUSD",1642135039007,2.245463,3276.8,3276.7,0.76401545]
["bitfinex","ETHUSD",1642135039205,2.233296,3276.8,3276.7,0.76401545]
["bitfinex","ETHUSD",1642135039405,0.033296,3276.8,3276.7,0.76401545]
["bitfinex","ETHUSD",1642135039609,0.04145,3276.8,3276.7,0.76401545]
["bitfinex","ETHUSD",1642135039806,2.695463,3276.8,3276.7,0.00113685]
["bitfinex","ETHUSD",1642135040705,5.74416256,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135040909,0.045463,3276.8,3276.7,0.3023]
["bitfinex","ETHUSD",1642135041107,0.045463,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135041306,0.032733,3277.0,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135041507,1.57386707,3277.1,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135041706,0.045463,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135041907,0.032733,3276.9,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135042108,0.045463,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135042310,0.122,3277.2,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135042556,0.045463,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135042755,0.122,3277.2,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135042955,0.045463,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135044557,3.445463,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135044756,6.60943615,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135045058,6.70260902,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135045256,3.31397064,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135045456,0.045463,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135046502,2.045463,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135046699,2.167463,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135047002,5.02780108,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135047205,2.167463,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135047800,2.122,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135048001,2.167463,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135049002,2.122,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135049403,4.62463743,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135050051,2.045463,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135050250,0.034789,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135050450,0.122,3277.0,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135050650,2.62463743,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135051454,2.345463,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135052254,4.97010043,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135057009,7.95806696,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135057208,4.97010043,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135057461,7.94141409,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135057662,4.97010043,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135057859,2.67010043,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135061604,2.79210043,3276.8,3276.7,0.30343685]
["bitfinex","ETHUSD",1642135063107,4.35,3276.7,3275.9,0.122]
["bitfinex","ETHUSD",1642135063307,0.045463,3276.5,3275.7,0.122]
["bitfinex","ETHUSD",1642135063507,0.34166734,3276.2,3276.0,0.00397896]
["bitfinex","ETHUSD",1642135063712,0.045463,3276.1,3276.0,0.00397896]
["bitfinex","ETHUSD",1642135063908,0.34166734,3276.2,3276.0,0.00397896]
["bitfinex","ETHUSD",1642135064309,0.045463,3276.1,3276.0,0.00397896]
["bitfinex","ETHUSD",1642135064509,0.34166734,3276.2,3276.0,0.00397896]
["bitfinex","ETHUSD",1642135064709,0.045463,3276.1,3276.0,0.00397896]
["bitfinex","ETHUSD",1642135064952,2.66175043,3276.1,3276.0,0.00397896]
["bitfinex","ETHUSD",1642135065151,2.67010043,3276.1,3276.0,0.00397896]
["bitfinex","ETHUSD",1642135065551,2.67010043,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135066755,2.66462843,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135067054,2.66864943,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135067254,2.62463743,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135067455,2.66974143,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135067856,2.67010043,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135068706,2.62463743,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135069100,2.66305743,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135069302,2.67010043,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135069703,2.62463743,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135069904,5.44628911,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135070104,2.62463743,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135070304,2.66705543,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135070508,2.62463743,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135070706,2.67010043,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135072107,2.62463743,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135072558,2.67010043,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135072855,2.62463743,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135073053,2.67010043,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135078706,2.62463743,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135078908,2.67010043,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135079108,2.62463743,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135079312,2.67010043,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135079507,2.62463743,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135079707,2.67010043,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135085410,0.045463,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135086512,2.62507778,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135086713,2.65842278,3276.1,3276.0,0.30586008]
["bitfinex","ETHUSD",1642135086920,2.62507778,3276.1,3276.0,3.17437505]
["bitfinex","ETHUSD",1642135087113,2.62507778,3276.6,3276.0,5.02398732]
["bitfinex","ETHUSD",1642135087313,2.62507778,3276.6,3276.1,0.122]
["bitfinex","ETHUSD",1642135087567,2.62507778,3276.6,3276.2,1.5257]
["bitfinex","ETHUSD",1642135087763,2.62507778,3276.6,3276.3,2.89805168]
["bitfinex","ETHUSD",1642135087962,2.62507778,3276.6,3276.3,2.90032537]
["bitfinex","ETHUSD",1642135088260,2.62507778,3276.6,3276.4,0.00170527]
["bitfinex","ETHUSD",1642135088461,2.62507778,3276.6,3276.5,0.122]
["bitfinex","ETHUSD",1642135088660,2.62507778,3276.6,3276.4,0.00170527]
["bitfinex","ETHUSD",1642135088862,2.62507778,3276.6,3276.5,0.00113684]
["bitfinex","ETHUSD",1642135089162,2.62507778,3276.8,3276.5,0.30113684]
["bitfinex","ETHUSD",1642135089565,2.62507778,3276.8,3276.5,1.06402114]
["bitfinex","ETHUSD",1642135089963,2.62621463,3276.9,3276.5,1.06402114]
["bitfinex","ETHUSD",1642135090268,2.62621463,3276.9,3276.7,0.76281]
["bitfinex","ETHUSD",1642135090464,2.62621463,3276.9,3276.7,3.0507226]
["bitfinex","ETHUSD",1642135090661,1.60660007,3277.6,3276.7,2.2879126]
["bitfinex","ETHUSD",1642135090662,0.032733,3277.5,3276.7,2.2879126]
["bitfinex","ETHUSD",1642135090864,1.57386707,3277.6,3276.8,0.30188112]
["bitfinex","ETHUSD",1642135091063,0.12541054,3277.5,3277.1,0.762807]
["bitfinex","ETHUSD",1642135091308,0.045463,3277.3,3277.1,0.762807]
["bitfinex","ETHUSD",1642135091813,0.045463,3277.3,3276.8,0.30188112]
["bitfinex","ETHUSD",1642135091814,0.04716827,3277.2,3276.8,0.30188112]
["bitfinex","ETHUSD",1642135092009,0.03836527,3277.2,3276.8,0.30188112]
["bitfinex","ETHUSD",1642135092216,0.00113685,3277.1,3276.9,0.7628521]
["bitfinex","ETHUSD",1642135092412,0.00113685,3277.1,3276.8,0.30188112]
["bitfinex","ETHUSD",1642135092615,4.395463,3276.9,3276.8,0.30188112]
["bitfinex","ETHUSD",1642135092914,7.84839004,3276.9,3276.8,0.30188112]
["bitfinex","ETHUSD",1642135093912,7.84839004,3276.9,3276.6,0.30188112]
["bitfinex","ETHUSD",1642135094114,3.945463,3276.7,3276.6,0.30188112]
["bitfinex","ETHUSD",1642135094313,4.067463,3276.7,3276.6,0.30188112]
["bitfinex","ETHUSD",1642135095558,3.9,3276.7,3276.6,0.30188112]
["bitfinex","ETHUSD",1642135095755,3.945463,3276.7,3276.6,0.30188112]
["bitfinex","ETHUSD",1642135096056,3.94357,3276.7,3276.6,0.30188112]
["bitfinex","ETHUSD",1642135096257,3.934614,3276.7,3276.6,0.30188112]
["bitfinex","ETHUSD",1642135096460,3.945205,3276.7,3276.6,0.30188112]
["bitfinex","ETHUSD",1642135096857,3.943899,3276.7,3276.6,0.30188112]
["bitfinex","ETHUSD",1642135097057,0.033734,3276.7,3276.5,0.30188112]
["bitfinex","ETHUSD",1642135098459,0.032733,3276.8,3276.5,0.30188112]
["bitfinex","ETHUSD",1642135098708,0.032733,3276.8,3276.5,1.82763252]
["bitfinex","ETHUSD",1642135099707,0.0406,3276.8,3276.5,1.82763252]
["bitfinex","ETHUSD",1642135100506,0.045463,3276.8,3276.5,1.82763252]
["bitfinex","ETHUSD",1642135101109,0.038475,3276.8,3276.5,1.82763252]
["bitfinex","ETHUSD",1642135101910,0.2959788,3276.9,3276.6,0.76279]
["bitfinex","ETHUSD",1642135102109,0.3087088,3276.9,3276.6,0.76279]
["bitfinex","ETHUSD",1642135102311,0.3087088,3276.9,3276.7,0.30301797]
["bitfinex","ETHUSD",1642135103360,0.3019788,3276.9,3276.7,0.30301797]
["bitfinex","ETHUSD",1642135104963,0.2632458,3276.9,3276.7,0.30301797]
["bitfinex","ETHUSD",1642135105562,0.2632458,3276.9,3276.7,0.90301797]
["bitfinex","ETHUSD",1642135105963,0.00113685,3277.1,3276.7,0.90301797]
["bitfinex","ETHUSD",1642135106214,0.00113685,3277.1,3277.0,0.76274]
["bitfinex","ETHUSD",1642135106614,0.00113685,3277.1,3277.0,1.06274]
["bitfinex","ETHUSD",1642135106812,0.00113685,3277.1,3277.0,2.17992946]
["bitfinex","ETHUSD",1642135107014,4.33851359,3277.9,3277.0,2.48181058]
["bitfinex","ETHUSD",1642135107213,1.195665,3277.9,3277.3,0.7626272]
["bitfinex","ETHUSD",1642135107413,1.195665,3277.9,3277.5,0.76263]
["bitfinex","ETHUSD",1642135107414,0.039073,3277.9,3277.5,0.76263]
["bitfinex","ETHUSD",1642135107615,0.122,3278.1,3277.6,0.122]
["bitfinex","ETHUSD",1642135107819,0.165802,3278.1,3277.6,0.122]
["bitfinex","ETHUSD",1642135108012,0.00511581,3278.0,3277.6,0.122]
["bitfinex","ETHUSD",1642135108414,0.00454738,3277.9,3277.6,0.8846366]
["bitfinex","ETHUSD",1642135108814,0.00397896,3277.8,3277.6,0.8846366]
["bitfinex","ETHUSD",1642135109213,0.00341054,3277.7,3277.6,0.8846366]
["bitfinex","ETHUSD",1642135110059,0.00341054,3277.7,3277.6,1.18651772]
["bitfinex","ETHUSD",1642135110659,0.00341054,3277.7,3277.6,1.06451772]
["bitfinex","ETHUSD",1642135110861,0.00341054,3277.7,3277.6,0.30188112]
["bitfinex","ETHUSD",1642135111065,0.04887354,3277.7,3277.6,0.30188112]
["bitfinex","ETHUSD",1642135111761,2.67289429,3277.7,3277.6,0.30188112]
["bitfinex","ETHUSD",1642135112965,2.66330729,3277.7,3277.6,0.30188112]
["bitfinex","ETHUSD",1642135113261,2.67289429,3277.7,3277.0,0.60188112]
["bitfinex","ETHUSD",1642135113460,0.045463,3277.4,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135113911,0.00113684,3277.3,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135114310,0.00113684,3277.3,3277.1,0.7627593]
["bitfinex","ETHUSD",1642135116413,0.00113684,3277.3,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135117214,0.00113684,3277.3,3277.2,0.30188112]
["bitfinex","ETHUSD",1642135118066,0.03933884,3277.3,3277.2,0.30188112]
["bitfinex","ETHUSD",1642135118568,0.04247184,3277.3,3277.2,0.30188112]
["bitfinex","ETHUSD",1642135119567,2.59247184,3277.3,3277.2,0.30188112]
["bitfinex","ETHUSD",1642135120267,2.59247184,3277.3,3276.8,0.30188112]
["bitfinex","ETHUSD",1642135120465,0.045463,3277.1,3276.8,0.30188112]
["bitfinex","ETHUSD",1642135120666,3.02514344,3277.2,3276.9,0.00113685]
["bitfinex","ETHUSD",1642135120873,0.7579,3277.1,3276.9,0.00113685]
["bitfinex","ETHUSD",1642135121070,7.73101172,3277.0,3276.9,0.00113685]
["bitfinex","ETHUSD",1642135122115,4.395463,3277.0,3276.9,0.00113685]
["bitfinex","ETHUSD",1642135122315,2.67010314,3277.0,3276.9,0.00113685]
["bitfinex","ETHUSD",1642135123520,2.67010314,3277.0,3276.9,0.30188112]
["bitfinex","ETHUSD",1642135123716,0.045463,3277.0,3276.9,0.30188112]
["bitfinex","ETHUSD",1642135123917,0.122,3277.2,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135124116,0.154733,3277.2,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135124317,0.045463,3277.1,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135124516,0.122,3277.2,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135124717,2.495463,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135126564,2.492131,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135127665,5.46678811,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135127866,2.492131,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135128465,5.47184801,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135128713,8.09653208,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135128909,5.12014707,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135129713,2.495463,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135132015,2.617463,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135132215,5.24206407,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135134866,5.12006407,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135135466,2.67006407,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135135666,2.70186007,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135135868,2.67006407,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135139216,5.64342033,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135139418,5.85940031,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135141264,5.73740031,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135142669,2.67006407,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135146816,2.62460107,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135147013,2.70943507,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135147212,2.67006407,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135148266,2.62460107,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135148667,2.67006407,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135150670,2.62460107,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135150871,2.67006407,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135151918,2.65966307,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135152917,2.62460107,3277.0,3276.9,0.30301797]
["bitfinex","ETHUSD",1642135153618,2.62460107,3277.0,3276.9,0.42501797]
["bitfinex","ETHUSD",1642135153816,2.62460107,3277.0,3276.9,0.30188112]
["bitfinex","ETHUSD",1642135154018,2.62460107,3277.1,3276.9,0.30188112]
["bitfinex","ETHUSD",1642135154217,2.62460107,3277.1,3276.8,0.30188112]
["bitfinex","ETHUSD",1642135155064,2.62460107,3277.1,3276.9,0.76277]
["bitfinex","ETHUSD",1642135156265,2.57460107,3277.1,3276.9,0.76277]
["bitfinex","ETHUSD",1642135156465,7.175666,3277.6,3276.9,0.76277]
["bitfinex","ETHUSD",1642135156664,7.142933,3277.6,3276.9,0.76277]
["bitfinex","ETHUSD",1642135156864,0.04773669,3277.5,3276.9,0.76277]
["bitfinex","ETHUSD",1642135157266,0.00170527,3277.4,3276.9,0.76277]
["bitfinex","ETHUSD",1642135157467,0.00170527,3277.4,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135157671,0.00113684,3277.3,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135158066,0.03443827,3277.4,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135158467,0.00113684,3277.3,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135158918,0.03611384,3277.3,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135159526,3.145463,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135159726,6.05668103,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135159920,6.35668103,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135160721,3.445463,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135160920,3.445463,3277.1,3276.4,0.30188112]
["bitfinex","ETHUSD",1642135161122,0.045463,3276.9,3276.4,1.06478112]
["bitfinex","ETHUSD",1642135161428,1.13283684,3277.3,3276.5,0.00341054]
["bitfinex","ETHUSD",1642135161622,0.00113684,3277.3,3276.8,1.52545]
["bitfinex","ETHUSD",1642135161821,0.00113684,3277.3,3276.9,0.122]
["bitfinex","ETHUSD",1642135162022,1.57500391,3277.3,3276.9,0.12313685]
["bitfinex","ETHUSD",1642135162225,1.57500391,3277.3,3276.9,0.88586685]
["bitfinex","ETHUSD",1642135162669,0.045463,3277.2,3276.9,0.88586685]
["bitfinex","ETHUSD",1642135162868,0.04032,3277.2,3276.9,0.88586685]
["bitfinex","ETHUSD",1642135163267,0.04032,3277.2,3276.9,1.64859475]
["bitfinex","ETHUSD",1642135163469,0.04032,3277.2,3276.9,0.88586685]
["bitfinex","ETHUSD",1642135163869,0.04032,3277.2,3276.9,3.7433025]
["bitfinex","ETHUSD",1642135164071,0.04032,3277.2,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135164270,0.03386984,3277.3,3277.1,2.93915419]
["bitfinex","ETHUSD",1642135164470,0.03819684,3277.3,3277.1,0.122]
["bitfinex","ETHUSD",1642135164774,0.03819684,3277.3,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135164775,0.045463,3277.2,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135164968,0.040972,3277.2,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135165375,0.041905,3277.2,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135166926,0.03386984,3277.3,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135167332,0.00113684,3277.3,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135167529,0.03975584,3277.3,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135167729,0.03975584,3277.3,3277.1,0.122]
["bitfinex","ETHUSD",1642135167929,0.00113684,3277.3,3277.1,0.122]
["bitfinex","ETHUSD",1642135168131,0.03843484,3277.3,3277.1,0.122]
["bitfinex","ETHUSD",1642135168629,0.04123884,3277.3,3277.1,0.122]
["bitfinex","ETHUSD",1642135168929,0.04123884,3277.3,3276.9,0.00113685]
["bitfinex","ETHUSD",1642135168930,0.04123884,3277.3,3277.2,0.30188112]
["bitfinex","ETHUSD",1642135169130,0.00113684,3277.3,3277.2,0.30188112]
["bitfinex","ETHUSD",1642135169328,0.04659984,3277.3,3277.2,0.30188112]
["bitfinex","ETHUSD",1642135169529,2.91189582,3277.3,3277.2,0.30188112]
["bitfinex","ETHUSD",1642135169969,0.04659984,3277.3,3277.2,0.30188112]
["bitfinex","ETHUSD",1642135170167,3.04659984,3277.3,3277.2,0.30188112]
["bitfinex","ETHUSD",1642135171364,3.04659984,3277.3,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135171566,0.045463,3277.2,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135173369,4.345463,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135173569,7.35097559,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135174016,4.345463,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135174616,4.467463,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135175818,4.645463,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135176617,7.27013152,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135177669,7.22466852,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135177867,6.97013152,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135178266,2.67013152,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135178666,2.62013152,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135179468,2.61805052,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135179666,2.62013152,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135180067,2.92013152,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135181221,2.57466852,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135181418,2.62013152,3277.1,3277.0,0.30188112]
["bitfinex","ETHUSD",1642135181917,2.62013152,3277.1,3277.0,3.3246799]
["bitfinex","ETHUSD",1642135181918,2.57466852,3277.1,3277.0,3.3246799]
["bitfinex","ETHUSD",1642135182118,2.57466852,3277.1,3277.0,4.4466799]
["bitfinex","ETHUSD",1642135182317,2.57466852,3277.1,3277.0,1.42388112]
["bitfinex","ETHUSD",1642135182516,2.57466852,3277.1,3277.0,0.42388112]
["bitfinex","ETHUSD",1642135182717,0.045129,3277.1,3277.0,0.42388112]
["bitfinex","ETHUSD",1642135182920,0.036926,3277.1,3277.0,0.42388112]
["bitfinex","ETHUSD",1642135183116,0.037055,3277.1,3277.0,0.42388112]
["bitfinex","ETHUSD",1642135183516,0.032733,3277.2,3277.0,0.42388112]
["bitfinex","ETHUSD",1642135183716,0.045463,3277.2,3277.0,0.42388112]
["bitfinex","ETHUSD",1642135184317,0.045463,3277.2,3277.0,1.13658112]
["bitfinex","ETHUSD",1642135185268,0.00113684,3277.3,3277.0,1.89923572]
["bitfinex","ETHUSD",1642135185269,0.03386984,3277.3,3277.0,1.89923572]
["bitfinex","ETHUSD",1642135185476,0.03386984,3277.3,3277.1,2.90116082]
["bitfinex","ETHUSD",1642135185477,0.00113684,3277.3,3277.1,2.90116082]
["bitfinex","ETHUSD",1642135186270,0.00113684,3277.3,3277.2,0.25188112]
["bitfinex","ETHUSD",1642135187569,0.00113684,3277.3,3277.2,1.01454692]
["bitfinex","ETHUSD",1642135188170,0.03602284,3277.3,3277.2,0.25188112]
["bitfinex","ETHUSD",1642135188371,0.032733,3277.4,3277.2,0.25188112]
["bitfinex","ETHUSD",1642135188570,0.045463,3277.7,3277.2,0.25188112]
["bitfinex","ETHUSD",1642135188817,0.045463,3277.5,3277.2,0.25188112]
["bitfinex","ETHUSD",1642135189214,0.04716827,3277.4,3277.2,0.25188112]
["bitfinex","ETHUSD",1642135189614,0.00113684,3277.3,3277.2,0.25188112]
["bitfinex","ETHUSD",1642135190014,0.00113684,3277.3,3277.2,1.01454762]
["bitfinex","ETHUSD",1642135191014,0.00113684,3277.3,3277.2,0.25188112]
["bitfinex","ETHUSD",1642135192575,0.00113684,3277.3,3277.2,1.01455812]
["bitfinex","ETHUSD",1642135193572,0.00113684,3277.3,3277.2,4.01634091]
["bitfinex","ETHUSD",1642135193973,0.00113684,3277.3,3277.2,5.31634091]
["bitfinex","ETHUSD",1642135194372,0.00113684,3277.3,3277.2,2.31455812]
["bitfinex","ETHUSD",1642135194571,0.00113684,3277.3,3277.2,1.01455812]
["bitfinex","ETHUSD",1642135194973,0.00113684,3277.3,3277.2,3.85228717]
["bitfinex","ETHUSD",1642135195373,0.00113684,3277.3,3277.2,4.85228717]
["bitfinex","ETHUSD",1642135195576,0.032733,3277.5,3277.2,4.85228717]
["bitfinex","ETHUSD",1642135195577,0.032733,3277.5,3277.4,0.76248]
["bitfinex","ETHUSD",1642135195778,1.57386707,3278.1,3277.4,1.20648]
["bitfinex","ETHUSD",1642135195973,0.00113685,3277.5,3277.4,4.20546688]
["bitfinex","ETHUSD",1642135196220,0.032733,3277.7,3277.6,1.33558233]
["bitfinex","ETHUSD",1642135196420,0.032733,3278.0,3277.6,1.33558233]
["bitfinex","ETHUSD",1642135196618,0.00170527,3277.8,3277.7,1.64679]
["bitfinex","ETHUSD",1642135196817,0.00170527,3277.8,3277.7,3.1715708]
["bitfinex","ETHUSD",1642135197020,0.03557512,3278.0,3277.7,4.1715708]
["bitfinex","ETHUSD",1642135197219,0.04717212,3278.0,3277.7,3.1715708]
["bitfinex","ETHUSD",1642135197422,0.00227369,3277.9,3277.8,1.0]
["bitfinex","ETHUSD",1642135197619,0.00227369,3277.9,3277.8,1.122]
["bitfinex","ETHUSD",1642135198021,0.00227369,3277.9,3277.8,0.122]
["bitfinex","ETHUSD",1642135198330,0.00227369,3277.9,3277.8,0.422]
["bitfinex","ETHUSD",1642135198521,0.00227369,3277.9,3277.8,1.722]
["bitfinex","ETHUSD",1642135198920,0.03712369,3277.9,3277.8,0.122]
["bitfinex","ETHUSD",1642135199121,0.04773669,3277.9,3277.8,0.25188112]
["bitfinex","ETHUSD",1642135199322,0.00227369,3277.9,3277.8,0.25188112]
["bitfinex","ETHUSD",1642135199522,0.00227369,3277.9,3277.8,1.85188112]
["bitfinex","ETHUSD",1642135199724,0.00227369,3277.9,3277.8,1.97388112]
["bitfinex","ETHUSD",1642135199976,2.62587585,3277.9,3277.8,1.97388112]
["bitfinex","ETHUSD",1642135200167,2.62587585,3277.9,3277.8,0.37388112]
["bitfinex","ETHUSD",1642135200367,2.62587585,3277.9,3277.8,1.67388112]
["bitfinex","ETHUSD",1642135200669,2.62587585,3277.9,3277.8,1.97388112]
["bitfinex","ETHUSD",1642135200872,0.00227369,3277.9,3277.8,2.73627112]
["bitfinex","ETHUSD",1642135201269,0.032733,3278.4,3277.8,2.73627112]
["bitfinex","ETHUSD",1642135201469,1.60660007,3278.6,3278.0,1.82464]
["bitfinex","ETHUSD",1642135201671,0.0022737,3278.3,3278.0,6.13028019]
["bitfinex","ETHUSD",1642135201872,1.57386707,3278.6,3278.1,1.52454]
["bitfinex","ETHUSD",1642135202072,1.57386707,3278.6,3278.1,1.76335685]
["bitfinex","ETHUSD",1642135202271,2.62360216,3278.3,3278.1,1.76335685]
["bitfinex","ETHUSD",1642135202471,2.62360216,3278.3,3278.2,1.64648]
["bitfinex","ETHUSD",1642135202769,2.62360216,3278.3,3278.2,4.4709388]
["bitfinex","ETHUSD",1642135203374,0.00113685,3278.5,3278.3,1.52464]
["bitfinex","ETHUSD",1642135203570,0.00113685,3278.5,3278.3,2.52464]
["bitfinex","ETHUSD",1642135205217,0.00113685,3278.5,3278.3,4.0491517]
["bitfinex","ETHUSD",1642135205417,0.00113685,3278.5,3278.4,3.06411112]
["bitfinex","ETHUSD",1642135205616,0.00113685,3278.5,3278.4,4.36411112]
["bitfinex","ETHUSD",1642135205815,0.00113685,3278.5,3278.4,2.31411112]
["bitfinex","ETHUSD",1642135207477,0.00113685,3278.5,3278.4,2.01411112]
["bitfinex","ETHUSD",1642135208068,0.00113685,3278.5,3278.4,1.01411112]
["bitfinex","ETHUSD",1642135208268,0.00113685,3278.5,3278.4,2.01411112]
["bitfinex","ETHUSD",1642135209068,0.00113685,3278.5,3278.4,1.01411112]
["bitfinex","ETHUSD",1642135210271,2.62473901,3278.5,3278.4,1.01411112]
["bitfinex","ETHUSD",1642135211918,5.88904502,3278.5,3278.4,0.25188112]
["bitfinex","ETHUSD",1642135212116,5.91055258,3278.5,3278.4,0.25188112]
["bitfinex","ETHUSD",1642135212315,5.91055258,3278.5,3278.2,0.25188112]
["bitfinex","ETHUSD",1642135212516,4.345463,3278.3,3278.2,0.25188112]
["bitfinex","ETHUSD",1642135212719,7.50391061,3278.3,3278.2,0.25188112]
["bitfinex","ETHUSD",1642135213718,8.43471061,3278.3,3278.2,0.25188112]
["bitfinex","ETHUSD",1642135214618,11.05831277,3278.3,3278.2,0.25188112]
["bitfinex","ETHUSD",1642135215671,12.63265393,3278.3,3278.2,0.25188112]
["bitfinex","ETHUSD",1642135216668,11.05831277,3278.3,3278.2,0.25188112]
["bitfinex","ETHUSD",1642135217868,11.35831277,3278.3,3278.2,0.25188112]
["bitfinex","ETHUSD",1642135218269,0.76276,3277.8,3277.2,0.122]
["bitfinex","ETHUSD",1642135218472,0.79626496,3277.8,3276.9,0.122]
["bitfinex","ETHUSD",1642135218728,0.045463,3277.3,3276.2,1.64767]
["bitfinex","ETHUSD",1642135218924,0.2391,3277.4,3276.2,1.64767]
["bitfinex","ETHUSD",1642135218925,0.045463,3276.8,3276.2,1.64767]
["bitfinex","ETHUSD",1642135219128,0.2391,3277.4,3276.3,0.01023162]
["bitfinex","ETHUSD",1642135219129,0.122,3277.4,3276.3,0.01023162]
["bitfinex","ETHUSD",1642135219324,0.045463,3276.9,3276.4,0.122]
["bitfinex","ETHUSD",1642135219523,0.045463,3276.8,3276.4,0.122]
["bitfinex","ETHUSD",1642135219727,0.044888,3276.8,3276.5,0.00909477]
["bitfinex","ETHUSD",1642135219926,0.037601,3276.8,3276.6,0.122]
["bitfinex","ETHUSD",1642135220125,0.795663,3276.9,3276.6,0.122]
["bitfinex","ETHUSD",1642135220331,0.76293,3276.9,3276.7,0.00795793]
["bitfinex","ETHUSD",1642135220524,2.96764947,3276.8,3276.7,0.00795793]
["bitfinex","ETHUSD",1642135220724,2.86285076,3276.8,3276.3,0.122]
["bitfinex","ETHUSD",1642135220925,2.94880776,3276.8,3276.3,0.122]
["bitfinex","ETHUSD",1642135221125,0.045463,3276.8,3276.4,0.0096632]
["bitfinex","ETHUSD",1642135221327,0.045463,3276.8,3276.5,0.122]
["bitfinex","ETHUSD",1642135221525,0.045463,3276.7,3276.5,0.122]
["bitfinex","ETHUSD",1642135221734,0.045463,3276.7,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135222494,0.045463,3276.7,3276.4,0.0096632]
["bitfinex","ETHUSD",1642135222793,0.045463,3276.7,3276.5,0.122]
["bitfinex","ETHUSD",1642135223294,0.045463,3276.7,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135223492,0.065466,3276.8,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135223692,0.078196,3276.9,3276.6,0.13052635]
["bitfinex","ETHUSD",1642135223893,1.2018,3277.3,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135223894,0.032733,3277.0,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135224093,0.032733,3277.0,3276.7,0.12995793]
["bitfinex","ETHUSD",1642135224296,0.032733,3277.0,3276.7,0.122]
["bitfinex","ETHUSD",1642135224297,0.038347,3277.0,3276.7,0.122]
["bitfinex","ETHUSD",1642135224493,0.045463,3277.0,3276.8,0.7701695]
["bitfinex","ETHUSD",1642135224696,0.045463,3277.0,3276.8,0.0073895]
["bitfinex","ETHUSD",1642135224893,0.04456,3277.0,3276.8,0.122]
["bitfinex","ETHUSD",1642135225294,0.045463,3277.0,3276.9,0.00682108]
["bitfinex","ETHUSD",1642135225593,0.045463,3277.0,3276.0,0.01193689]
["bitfinex","ETHUSD",1642135225811,0.045463,3276.9,3276.0,0.01193689]
["bitfinex","ETHUSD",1642135225995,0.045463,3276.8,3275.9,0.01250531]
["bitfinex","ETHUSD",1642135226424,4.05735166,3277.3,3276.5,0.66285]
["bitfinex","ETHUSD",1642135226625,0.045463,3276.9,3276.5,0.66285]
["bitfinex","ETHUSD",1642135226826,0.045463,3276.7,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135227023,0.042238,3276.7,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135227424,0.034607,3276.7,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135227823,0.032733,3276.8,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135228024,0.045463,3276.8,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135228826,0.041335,3276.8,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135229227,0.032733,3276.9,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135229432,0.122,3277.5,3276.6,1.65604635]
["bitfinex","ETHUSD",1642135229625,0.122,3277.5,3276.6,2.95604635]
["bitfinex","ETHUSD",1642135229826,0.122,3277.5,3277.0,0.76258]
["bitfinex","ETHUSD",1642135230072,3.788,3277.6,3277.1,0.122]
["bitfinex","ETHUSD",1642135230271,3.788,3277.6,3277.1,0.00568423]
["bitfinex","ETHUSD",1642135230474,3.788,3277.6,3276.6,3.12552]
["bitfinex","ETHUSD",1642135230475,0.045463,3277.5,3277.2,0.12711581]
["bitfinex","ETHUSD",1642135230773,0.045463,3277.5,3277.3,0.00454739]
["bitfinex","ETHUSD",1642135230971,0.044909,3277.5,3277.3,0.00454739]
["bitfinex","ETHUSD",1642135231171,0.045463,3277.4,3277.3,0.76714739]
["bitfinex","ETHUSD",1642135231370,0.045163,3277.4,3277.3,0.76714739]
["bitfinex","ETHUSD",1642135231571,4.2134,3277.8,3277.3,0.76657896]
["bitfinex","ETHUSD",1642135231772,2.62418989,3277.4,3277.3,0.76657896]
["bitfinex","ETHUSD",1642135231977,2.62418989,3277.4,3277.3,0.7626]
["bitfinex","ETHUSD",1642135232173,2.66421589,3277.4,3277.3,0.7626]
["bitfinex","ETHUSD",1642135232372,2.62418989,3277.4,3277.2,1.52519]
["bitfinex","ETHUSD",1642135232571,0.045463,3277.3,3277.2,1.52519]
["bitfinex","ETHUSD",1642135232971,0.032733,3277.4,3277.2,1.53030581]
["bitfinex","ETHUSD",1642135233372,2.62418989,3277.3,3277.2,1.52519]
["bitfinex","ETHUSD",1642135233819,2.62418989,3277.3,3277.2,1.53030581]
["bitfinex","ETHUSD",1642135236122,2.62418989,3277.4,3277.2,1.53030581]
["bitfinex","ETHUSD",1642135236521,2.62418989,3277.4,3277.3,0.00454739]
["bitfinex","ETHUSD",1642135236720,0.032733,3277.6,3277.3,0.00454739]
["bitfinex","ETHUSD",1642135239474,0.76276,3277.6,3277.3,0.00454739]
["bitfinex","ETHUSD",1642135239679,0.045463,3277.4,3277.1,0.00568423]
["bitfinex","ETHUSD",1642135239874,0.045463,3277.2,3277.1,0.00568423]
["bitfinex","ETHUSD",1642135240172,0.045463,3277.2,3276.8,0.0073895]
["bitfinex","ETHUSD",1642135240372,0.045463,3276.9,3276.8,0.0073895]
["bitfinex","ETHUSD",1642135240776,0.79537405,3277.5,3276.8,0.0073895]
["bitfinex","ETHUSD",1642135240777,0.032733,3277.1,3276.8,0.0073895]
["bitfinex","ETHUSD",1642135240982,0.032733,3277.1,3276.9,0.76277]
["bitfinex","ETHUSD",1642135240983,0.033591,3277.1,3276.9,0.76277]
["bitfinex","ETHUSD",1642135241224,0.032733,3277.2,3276.9,0.76277]
["bitfinex","ETHUSD",1642135241417,0.032733,3277.2,3277.0,0.00625266]
["bitfinex","ETHUSD",1642135241618,0.032733,3277.3,3277.0,0.00625266]
["bitfinex","ETHUSD",1642135241819,0.76277,3277.6,3277.0,0.00625266]
["bitfinex","ETHUSD",1642135242121,0.045463,3277.2,3277.0,0.00625266]
["bitfinex","ETHUSD",1642135242324,0.032733,3277.3,3277.0,0.00625266]
["bitfinex","ETHUSD",1642135242719,0.032733,3277.3,3276.9,0.00682108]
["bitfinex","ETHUSD",1642135242921,0.045463,3277.2,3276.9,0.00682108]
["bitfinex","ETHUSD",1642135243120,0.045463,3277.0,3276.9,0.00682108]
["bitfinex","ETHUSD",1642135243723,0.045463,3277.0,3276.5,0.00909477]
["bitfinex","ETHUSD",1642135243920,0.045463,3276.6,3276.3,0.13223162]
["bitfinex","ETHUSD",1642135244221,3.27699294,3277.3,3276.4,0.0096632]
["bitfinex","ETHUSD",1642135244522,0.045463,3276.9,3276.4,0.7725432]
["bitfinex","ETHUSD",1642135244825,0.032733,3277.0,3276.5,0.00909477]
["bitfinex","ETHUSD",1642135245073,0.041723,3277.0,3276.5,0.13109477]
["bitfinex","ETHUSD",1642135245270,0.045463,3277.0,3276.5,0.00909477]
["bitfinex","ETHUSD",1642135245472,0.032733,3277.1,3276.6,0.77135635]
["bitfinex","ETHUSD",1642135245671,0.078196,3277.2,3276.6,0.76283]
["bitfinex","ETHUSD",1642135245871,1.33,3277.4,3276.7,0.00795793]
["bitfinex","ETHUSD",1642135246073,0.045463,3277.1,3276.7,0.00795793]
["bitfinex","ETHUSD",1642135246272,2.89185923,3277.4,3276.7,0.00795793]
["bitfinex","ETHUSD",1642135246473,0.045463,3277.0,3276.7,0.00795793]
["bitfinex","ETHUSD",1642135247074,0.032733,3277.2,3276.8,0.76278]
["bitfinex","ETHUSD",1642135247478,0.036349,3277.2,3276.9,0.00682108]
["bitfinex","ETHUSD",1642135247677,0.045463,3277.2,3276.9,0.00682108]
["bitfinex","ETHUSD",1642135248078,0.045463,3277.1,3276.9,0.00682108]
["bitfinex","ETHUSD",1642135248742,0.045463,3277.1,3276.7,0.77076793]
["bitfinex","ETHUSD",1642135248936,0.035256,3277.1,3276.8,0.122]
["bitfinex","ETHUSD",1642135249135,0.032733,3277.3,3276.8,0.1293895]
["bitfinex","ETHUSD",1642135249335,0.045463,3277.3,3276.9,0.00682108]
["bitfinex","ETHUSD",1642135249736,0.045463,3277.1,3276.9,0.00682108]
["bitfinex","ETHUSD",1642135249937,0.038302,3277.1,3276.9,0.00682108]
["bitfinex","ETHUSD",1642135250140,4.86559148,3277.4,3276.9,0.00682108]
["bitfinex","ETHUSD",1642135250141,0.045463,3277.0,3276.9,0.00682108]
["bitfinex","ETHUSD",1642135250535,0.045463,3277.0,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135250737,0.045463,3276.7,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135251137,0.032733,3276.9,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135251338,1.52575,3277.2,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135251537,0.045463,3276.8,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135251737,0.045463,3276.7,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135252137,1.52575,3277.2,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135252338,0.045463,3276.8,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135252775,4.76661749,3277.2,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135252971,0.045463,3276.8,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135253172,0.032733,3276.9,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135253372,0.045463,3276.9,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135253672,0.045463,3276.8,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135253871,0.032733,3276.9,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135254072,0.045463,3276.7,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135254273,0.032733,3276.8,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135254673,0.032733,3276.9,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135254870,0.045463,3276.9,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135255071,1.52575,3277.2,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135255278,0.045463,3276.9,3276.7,0.76281]
["bitfinex","ETHUSD",1642135255472,0.038916,3276.9,3276.7,0.76281]
["bitfinex","ETHUSD",1642135255672,0.038916,3276.9,3276.8,0.0073895]
["bitfinex","ETHUSD",1642135256526,0.045463,3276.9,3276.8,0.0073895]
["bitfinex","ETHUSD",1642135256728,0.045463,3276.9,3276.5,0.00909477]
["bitfinex","ETHUSD",1642135256924,0.122,3277.3,3276.5,0.00909477]
["bitfinex","ETHUSD",1642135257127,0.045463,3276.9,3276.5,0.00909477]
["bitfinex","ETHUSD",1642135257325,0.122,3277.3,3276.5,0.00909477]
["bitfinex","ETHUSD",1642135257527,0.122,3277.3,3276.7,0.76282]
["bitfinex","ETHUSD",1642135257726,1.97085,3277.4,3276.8,0.122]
["bitfinex","ETHUSD",1642135257931,0.045463,3277.2,3276.8,0.1293895]
["bitfinex","ETHUSD",1642135258125,2.73369,3277.4,3276.9,0.00682108]
["bitfinex","ETHUSD",1642135258325,0.045463,3277.2,3276.9,0.00682108]
["bitfinex","ETHUSD",1642135258525,1.97084,3277.4,3276.8,0.0073895]
["bitfinex","ETHUSD",1642135258728,2.62447721,3277.3,3276.8,0.0073895]
["bitfinex","ETHUSD",1642135259028,0.045463,3277.0,3276.8,0.0073895]
["bitfinex","ETHUSD",1642135259228,0.040045,3277.0,3276.8,0.0073895]
["bitfinex","ETHUSD",1642135259627,0.045463,3276.9,3276.8,0.0073895]
["bitfinex","ETHUSD",1642135260071,0.045463,3276.9,3276.6,0.00852635]
["bitfinex","ETHUSD",1642135260273,2.62447721,3277.3,3276.6,0.77135635]
["bitfinex","ETHUSD",1642135260475,0.045463,3276.9,3276.7,0.122]
["bitfinex","ETHUSD",1642135260671,0.045463,3277.1,3276.7,0.00795793]
["bitfinex","ETHUSD",1642135260873,0.045463,3277.1,3276.8,0.0073895]
["bitfinex","ETHUSD",1642135261071,0.045463,3277.1,3276.7,0.12995793]
["bitfinex","ETHUSD",1642135261371,0.045463,3277.1,3276.8,0.0073895]
["bitfinex","ETHUSD",1642135261771,1.208,3277.4,3276.8,0.0073895]
["bitfinex","ETHUSD",1642135261973,0.045463,3276.9,3276.8,0.0073895]
["bitfinex","ETHUSD",1642135264024,4.3,3276.8,3276.4,1.02187402]
["bitfinex","ETHUSD",1642135264232,2.445463,3276.5,3276.4,1.02187402]
["bitfinex","ETHUSD",1642135264426,2.867463,3276.5,3276.4,1.02187402]
["bitfinex","ETHUSD",1642135265824,3.167463,3276.5,3276.4,1.02187402]
["bitfinex","ETHUSD",1642135266625,5.79246297,3276.5,3276.4,1.02187402]
["bitfinex","ETHUSD",1642135267125,5.79246297,3276.5,3276.0,1.12804172]
["bitfinex","ETHUSD",1642135267126,2.79246297,3276.5,3276.0,1.12804172]
["bitfinex","ETHUSD",1642135267326,2.62499997,3276.5,3276.0,1.89102172]
["bitfinex","ETHUSD",1642135267575,2.62499997,3276.5,3276.1,0.12597897]
["bitfinex","ETHUSD",1642135267976,2.62499997,3276.5,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135268179,2.62499997,3276.5,3276.3,0.122]
["bitfinex","ETHUSD",1642135268577,2.62499997,3276.5,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135269176,0.032733,3276.8,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135269376,3.82919997,3276.9,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135269676,0.045463,3276.7,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135269874,0.045463,3276.5,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135270175,0.045463,3276.5,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135270374,0.045463,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135271421,0.032733,3276.4,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135271620,0.032733,3276.5,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135271823,2.62499997,3276.3,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135272021,2.65913697,3276.3,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135272223,2.62499997,3276.3,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135272426,2.62499997,3276.3,3276.1,0.76294]
["bitfinex","ETHUSD",1642135272624,2.62499997,3276.4,3276.1,0.88494]
["bitfinex","ETHUSD",1642135272824,2.62499997,3276.4,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135273224,2.62499997,3276.4,3276.3,0.122]
["bitfinex","ETHUSD",1642135273725,2.62499997,3276.4,3276.3,0.12484212]
["bitfinex","ETHUSD",1642135273925,2.62499997,3276.4,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135274325,2.62499997,3276.6,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135274727,2.67046297,3276.6,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135275173,2.67046297,3276.6,3276.2,0.12541054]
["bitfinex","ETHUSD",1642135275374,2.67046297,3276.6,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135275978,2.62499997,3276.5,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135277875,2.62499997,3276.6,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135279523,2.62499997,3276.6,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135279925,2.67046297,3276.6,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135280726,2.62499997,3276.5,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135280927,0.045463,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135281328,0.032733,3276.4,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135281530,2.67046297,3276.5,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135281728,2.62499997,3276.5,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135282328,0.03073686,3276.6,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135282329,2.62499997,3276.4,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135282773,2.62499997,3276.4,3276.1,0.76296]
["bitfinex","ETHUSD",1642135282979,2.67046297,3276.4,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135283178,0.045463,3276.4,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135283377,2.65773297,3276.5,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135283574,2.67046297,3276.5,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135283779,2.65847397,3276.5,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135283976,2.67046297,3276.5,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135284178,2.62499997,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135284377,2.57499997,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135284778,0.032733,3276.6,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135284976,5.87955,3276.9,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135284977,0.045463,3276.5,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135285177,0.037175,3276.5,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135285579,0.045463,3276.5,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135288440,0.032733,3276.6,3276.3,0.76291]
["bitfinex","ETHUSD",1642135288639,5.1166,3276.9,3276.3,0.76291]
["bitfinex","ETHUSD",1642135288842,5.1166,3276.9,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135289147,0.045463,3276.7,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135289439,0.032733,3276.8,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135289641,5.149333,3276.9,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135289839,5.1166,3276.9,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135290073,0.045463,3276.7,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135290472,0.045463,3276.6,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135290674,0.042598,3276.6,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135291474,5.1166,3276.9,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135292075,0.045463,3276.7,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135292276,5.1166,3276.9,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135292474,5.1166,3276.9,3276.5,0.76286]
["bitfinex","ETHUSD",1642135292676,0.045463,3276.8,3276.5,0.76286]
["bitfinex","ETHUSD",1642135292875,0.167463,3276.8,3276.1,1.0]
["bitfinex","ETHUSD",1642135293174,1.2042,3276.9,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135293175,0.045463,3276.5,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135293379,0.045463,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135293575,0.045463,3276.3,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135293823,0.032733,3276.7,3276.0,2.7955209]
["bitfinex","ETHUSD",1642135294023,0.045463,3276.7,3276.1,1.122]
["bitfinex","ETHUSD",1642135294225,0.045463,3276.7,3276.1,1.12597897]
["bitfinex","ETHUSD",1642135294420,0.045463,3276.7,3276.2,0.76292]
["bitfinex","ETHUSD",1642135294621,0.045463,3276.6,3276.2,0.76292]
["bitfinex","ETHUSD",1642135294821,0.037475,3276.6,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135295024,1.236933,3276.9,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135295221,1.2042,3276.9,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135295623,1.2042,3276.9,3276.4,0.76288]
["bitfinex","ETHUSD",1642135295822,0.045463,3276.7,3276.4,0.76288]
["bitfinex","ETHUSD",1642135296023,1.236933,3276.9,3276.5,0.00170527]
["bitfinex","ETHUSD",1642135296223,1.2042,3276.9,3276.5,0.00170527]
["bitfinex","ETHUSD",1642135296826,0.045463,3276.7,3276.5,0.00170527]
["bitfinex","ETHUSD",1642135297486,0.032733,3276.8,3276.5,0.00170527]
["bitfinex","ETHUSD",1642135297677,0.045463,3276.7,3276.5,0.00170527]
["bitfinex","ETHUSD",1642135298479,2.545463,3276.6,3276.5,0.00170527]
["bitfinex","ETHUSD",1642135298679,2.545463,3276.6,3276.1,0.00397897]
["bitfinex","ETHUSD",1642135298877,2.5,3276.6,3276.1,0.00397897]
["bitfinex","ETHUSD",1642135299080,0.045463,3276.5,3276.1,0.00397897]
["bitfinex","ETHUSD",1642135299484,0.045463,3276.4,3276.1,0.00397897]
["bitfinex","ETHUSD",1642135299679,0.045463,3276.4,3276.2,0.122]
["bitfinex","ETHUSD",1642135300079,0.3736,3276.7,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135300080,1.13661,3276.7,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135300278,1.93430043,3276.7,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135300480,0.045463,3276.4,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135300980,0.045463,3276.4,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135301224,0.122,3276.6,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135301225,0.045463,3276.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135301424,0.122,3276.6,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135301624,0.045463,3276.2,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135301923,0.032733,3276.3,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135302127,1.71543343,3276.7,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135302326,0.032733,3276.4,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135302523,0.2062,3276.5,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135302524,0.045463,3276.2,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135302724,0.032733,3276.3,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135302923,0.032733,3276.4,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135303124,0.032733,3276.5,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135303324,0.154733,3276.6,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135303525,0.045463,3276.5,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135303730,0.045463,3276.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135303926,0.88507,3276.4,3275.9,0.00511581]
["bitfinex","ETHUSD",1642135304125,0.045463,3276.0,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135304324,0.045463,3275.9,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135304528,0.045463,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135307075,0.032733,3275.8,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135307281,0.045463,3275.8,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135308077,0.045463,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135308277,0.032733,3275.8,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135308478,0.045463,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135308727,0.924863,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135308924,4.47160658,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135309125,4.77160658,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135309526,4.77160658,3275.7,3274.9,0.01080005]
["bitfinex","ETHUSD",1642135309727,0.1221,3275.6,3274.9,0.01080005]
["bitfinex","ETHUSD",1642135310029,0.045463,3275.2,3274.9,0.01080005]
["bitfinex","ETHUSD",1642135310223,0.045463,3275.0,3274.9,0.01080005]
["bitfinex","ETHUSD",1642135310625,0.7021,3275.0,3274.9,0.01080005]
["bitfinex","ETHUSD",1642135313075,0.744242,3275.0,3274.9,0.01080005]
["bitfinex","ETHUSD",1642135313274,1.047563,3275.0,3274.9,0.01080005]
["bitfinex","ETHUSD",1642135313478,1.047563,3275.0,3274.8,0.01136847]
["bitfinex","ETHUSD",1642135313479,4.0194609,3275.0,3274.8,0.01136847]
["bitfinex","ETHUSD",1642135313676,4.417563,3274.9,3274.8,0.01136847]
["bitfinex","ETHUSD",1642135314074,0.167563,3274.9,3274.8,0.01136847]
["bitfinex","ETHUSD",1642135314475,3.067563,3274.9,3274.8,0.01136847]
["bitfinex","ETHUSD",1642135315577,5.69390763,3274.9,3274.8,0.01136847]
["bitfinex","ETHUSD",1642135315778,8.48867038,3274.9,3274.8,0.01136847]
["bitfinex","ETHUSD",1642135316928,5.58867038,3274.9,3274.8,0.01136847]
["bitfinex","ETHUSD",1642135317329,3.43524763,3274.9,3274.1,0.76341]
["bitfinex","ETHUSD",1642135317529,0.045463,3274.5,3274.1,0.76341]
["bitfinex","ETHUSD",1642135317730,0.045463,3274.4,3274.2,0.01477901]
["bitfinex","ETHUSD",1642135318036,0.045009,3274.4,3274.2,0.01477901]
["bitfinex","ETHUSD",1642135319032,0.045463,3274.4,3274.2,0.01477901]
["bitfinex","ETHUSD",1642135320274,4.44113459,3274.9,3274.2,0.13687901]
["bitfinex","ETHUSD",1642135320275,0.4025,3274.8,3274.2,0.13687901]
["bitfinex","ETHUSD",1642135320476,4.44113459,3274.9,3274.2,0.01477901]
["bitfinex","ETHUSD",1642135320681,0.045463,3274.5,3274.3,0.01421059]
["bitfinex","ETHUSD",1642135320878,4.44113459,3274.9,3274.2,0.01477901]
["bitfinex","ETHUSD",1642135321276,1.56204901,3274.9,3274.2,0.01477901]
["bitfinex","ETHUSD",1642135321479,0.045463,3274.6,3274.2,0.01477901]
["bitfinex","ETHUSD",1642135321676,1.56204901,3274.9,3274.2,0.13687901]
["bitfinex","ETHUSD",1642135321878,0.045463,3274.5,3274.2,0.13687901]
["bitfinex","ETHUSD",1642135322078,4.40444184,3274.9,3274.3,0.01421059]
["bitfinex","ETHUSD",1642135322279,0.045463,3274.6,3274.3,0.01421059]
["bitfinex","ETHUSD",1642135322480,2.6262998,3274.8,3274.3,0.01421059]
["bitfinex","ETHUSD",1642135322678,0.045463,3274.6,3274.3,0.01421059]
["bitfinex","ETHUSD",1642135322878,0.045463,3274.5,3274.3,0.01421059]
["bitfinex","ETHUSD",1642135323079,2.6262998,3274.8,3274.3,0.77758059]
["bitfinex","ETHUSD",1642135323285,2.6262998,3274.8,3274.4,0.1221]
["bitfinex","ETHUSD",1642135323480,0.045463,3274.7,3274.4,0.13574217]
["bitfinex","ETHUSD",1642135323733,0.032733,3274.9,3274.5,0.01307374]
["bitfinex","ETHUSD",1642135323930,10.7545,3275.3,3274.6,0.1221]
["bitfinex","ETHUSD",1642135323931,0.032733,3275.1,3274.6,0.1221]
["bitfinex","ETHUSD",1642135324129,0.032733,3275.1,3274.7,1.29142075]
["bitfinex","ETHUSD",1642135324130,0.044691,3275.1,3274.7,1.29142075]
["bitfinex","ETHUSD",1642135324330,0.044691,3275.1,3274.9,0.76313]
["bitfinex","ETHUSD",1642135324532,0.1221,3275.3,3275.0,0.1221]
["bitfinex","ETHUSD",1642135324728,2.81023763,3275.6,3274.8,1.52625]
["bitfinex","ETHUSD",1642135324729,0.045463,3275.2,3274.8,1.52625]
["bitfinex","ETHUSD",1642135324930,0.045463,3275.1,3274.8,1.52625]
["bitfinex","ETHUSD",1642135325130,0.045463,3275.1,3274.9,0.01080005]
["bitfinex","ETHUSD",1642135325329,0.040053,3275.1,3274.9,0.01080005]
["bitfinex","ETHUSD",1642135325933,0.032733,3275.2,3274.9,0.01080005]
["bitfinex","ETHUSD",1642135326128,0.038996,3275.2,3274.9,0.01080005]
["bitfinex","ETHUSD",1642135326529,0.045463,3275.2,3274.9,0.01080005]
["bitfinex","ETHUSD",1642135327332,0.045463,3275.2,3275.0,0.7632]
["bitfinex","ETHUSD",1642135327775,2.79878671,3275.7,3275.1,0.0096632]
["bitfinex","ETHUSD",1642135327974,0.1221,3275.6,3275.1,0.0096632]
["bitfinex","ETHUSD",1642135328174,0.045463,3275.3,3275.1,0.0096632]
["bitfinex","ETHUSD",1642135328374,0.1221,3275.6,3275.1,0.0096632]
["bitfinex","ETHUSD",1642135328578,0.045463,3275.3,3275.1,0.0096632]
["bitfinex","ETHUSD",1642135330775,1.94857,3275.7,3275.1,0.0096632]
["bitfinex","ETHUSD",1642135330776,0.045463,3275.2,3275.1,0.0096632]
["bitfinex","ETHUSD",1642135330976,1.130263,3275.2,3275.1,0.0096632]
["bitfinex","ETHUSD",1642135331434,1.124309,3275.2,3275.1,0.0096632]
["bitfinex","ETHUSD",1642135331732,1.0848,3275.2,3274.8,0.01136847]
["bitfinex","ETHUSD",1642135331931,0.045463,3275.1,3274.8,0.13346847]
["bitfinex","ETHUSD",1642135332132,0.03597413,3275.4,3274.9,0.76322]
["bitfinex","ETHUSD",1642135332336,0.1221,3275.6,3274.9,0.76322]
["bitfinex","ETHUSD",1642135332533,0.1221,3275.6,3275.0,0.01023163]
["bitfinex","ETHUSD",1642135332534,0.045463,3275.3,3275.0,0.01023163]
["bitfinex","ETHUSD",1642135332735,0.032733,3275.5,3275.0,1.53646163]
["bitfinex","ETHUSD",1642135332934,0.032733,3275.6,3275.0,1.83646163]
["bitfinex","ETHUSD",1642135333134,0.032733,3275.6,3275.1,0.0096632]
["bitfinex","ETHUSD",1642135333536,0.032733,3275.6,3275.1,0.7727832]
["bitfinex","ETHUSD",1642135333840,0.045463,3275.5,3275.2,0.00909478]
["bitfinex","ETHUSD",1642135334035,0.045463,3275.4,3275.2,0.00909478]
["bitfinex","ETHUSD",1642135334436,4.66241318,3275.9,3275.1,0.1317632]
["bitfinex","ETHUSD",1642135334744,0.045463,3275.6,3275.2,0.77225478]
["bitfinex","ETHUSD",1642135334990,0.032733,3275.7,3275.3,0.1221]
["bitfinex","ETHUSD",1642135335179,0.032733,3275.8,3275.4,1.52598]
["bitfinex","ETHUSD",1642135335379,0.036615,3275.8,3275.6,0.7629805]
["bitfinex","ETHUSD",1642135335580,0.044056,3275.8,3275.7,0.1221]
["bitfinex","ETHUSD",1642135335781,0.040696,3275.8,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135336180,0.045463,3275.8,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135336484,0.045463,3275.8,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135338181,2.62561274,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135338383,2.67107574,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135338583,2.62561274,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135340232,2.66087574,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135341035,0.035263,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135341236,0.035263,3275.7,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135341437,0.045463,3275.7,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135341641,2.66928946,3275.7,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135342681,0.043684,3275.7,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135343483,0.1221,3276.0,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135343682,0.045463,3275.8,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135343883,0.1221,3276.0,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135343884,0.045463,3275.6,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135344082,0.045463,3275.6,3275.2,0.00909478]
["bitfinex","ETHUSD",1642135344287,0.1221,3275.9,3275.3,0.00852636]
["bitfinex","ETHUSD",1642135344288,0.045463,3275.5,3275.3,0.00852636]
["bitfinex","ETHUSD",1642135344483,0.045463,3275.5,3275.0,0.01023163]
["bitfinex","ETHUSD",1642135344684,0.045463,3275.4,3275.1,0.76318]
["bitfinex","ETHUSD",1642135345083,0.045463,3275.4,3275.2,0.00909478]
["bitfinex","ETHUSD",1642135345282,0.032733,3275.5,3275.2,0.00909478]
["bitfinex","ETHUSD",1642135345484,0.032733,3275.8,3275.3,1.26835378]
["bitfinex","ETHUSD",1642135345684,3.6145,3276.1,3275.4,0.1221]
["bitfinex","ETHUSD",1642135345884,0.045463,3275.9,3275.5,0.76299]
["bitfinex","ETHUSD",1642135346086,0.045463,3275.8,3275.6,0.1221]
["bitfinex","ETHUSD",1642135346330,0.045463,3275.8,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135346528,0.045463,3275.8,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135346730,0.045463,3275.8,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135347629,0.045463,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135348428,0.041422,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135348628,0.032733,3275.8,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135348829,0.045463,3275.8,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135349731,0.045463,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135349985,0.040546,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135350578,0.032867,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135350778,0.032733,3275.8,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135350982,0.032733,3276.0,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135351180,0.033901,3276.0,3275.8,0.76298]
["bitfinex","ETHUSD",1642135351480,0.033143,3276.0,3275.9,0.12721581]
["bitfinex","ETHUSD",1642135351679,0.032733,3276.1,3275.9,0.12721581]
["bitfinex","ETHUSD",1642135351881,0.032733,3276.2,3275.9,0.12721581]
["bitfinex","ETHUSD",1642135352084,0.045463,3276.2,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135354632,1.1665,3276.3,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135354832,0.044386,3276.2,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135356027,0.045463,3276.2,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135356231,1.1665,3276.3,3276.1,0.76294]
["bitfinex","ETHUSD",1642135356431,0.045463,3276.2,3276.1,0.76294]
["bitfinex","ETHUSD",1642135356833,0.040056,3276.2,3276.1,0.76294]
["bitfinex","ETHUSD",1642135357031,0.045463,3276.2,3276.1,0.76294]
["bitfinex","ETHUSD",1642135357494,0.045463,3276.2,3275.7,1.64794]
["bitfinex","ETHUSD",1642135357686,0.045463,3276.1,3275.7,1.64794]
["bitfinex","ETHUSD",1642135357887,0.045463,3276.0,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135358087,1.18516,3276.5,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135358287,0.045463,3276.1,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135358487,0.045463,3276.0,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135358889,0.038744,3276.0,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135359087,0.039424,3276.0,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135359288,0.045463,3276.0,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135359488,0.036094,3276.0,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135359793,0.038636,3276.0,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135361227,0.045463,3276.0,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135361427,0.88517,3276.5,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135361428,2.79854494,3276.4,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135361628,0.045463,3276.1,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135361829,0.045463,3276.0,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135362029,0.032733,3276.1,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135362228,0.045463,3276.1,3275.8,0.00568424]
["bitfinex","ETHUSD",1642135362432,0.045463,3276.1,3275.9,0.763]
["bitfinex","ETHUSD",1642135362628,2.62546048,3276.3,3275.9,0.763]
["bitfinex","ETHUSD",1642135362831,2.62546048,3276.3,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135363129,0.045463,3276.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135363530,0.045463,3276.1,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135363731,0.045463,3275.9,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135363930,0.045463,3275.8,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135364131,0.0361615,3275.8,3275.6,0.76307]
["bitfinex","ETHUSD",1642135364330,0.028179,3275.8,3275.6,0.76307]
["bitfinex","ETHUSD",1642135364531,0.028179,3275.8,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135364834,0.1221,3276.3,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135365279,0.1221,3276.3,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135365479,0.1221,3276.3,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135365679,0.1221,3276.3,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135366079,0.88522,3276.3,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135366279,2.62550369,3276.2,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135366480,0.1221,3276.1,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135366679,2.92550369,3276.2,3275.5,0.12948951]
["bitfinex","ETHUSD",1642135367079,2.92550369,3276.2,3275.6,0.76989109]
["bitfinex","ETHUSD",1642135367479,2.92550369,3276.2,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135367982,0.1221,3276.3,3275.7,1.52594]
["bitfinex","ETHUSD",1642135369233,1.5174,3276.4,3275.7,1.52594]
["bitfinex","ETHUSD",1642135369433,1.5174,3276.4,3275.9,0.763]
["bitfinex","ETHUSD",1642135369834,1.5174,3276.4,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135370634,0.045463,3276.2,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135370835,0.045463,3276.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135371037,0.038507,3276.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135372038,2.094452,3276.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135372239,2.094452,3276.1,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135372493,0.045463,3275.9,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135372685,0.045463,3275.8,3275.6,0.76308]
["bitfinex","ETHUSD",1642135372890,0.034064,3275.8,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135373085,0.040217,3275.8,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135373288,0.045463,3275.8,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135373491,4.55,3275.6,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135373793,4.717563,3275.6,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135373989,4.595463,3275.6,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135374488,0.80244535,3275.5,3274.6,0.01250532]
["bitfinex","ETHUSD",1642135374688,0.045463,3275.1,3274.7,0.1221]
["bitfinex","ETHUSD",1642135374890,0.045463,3275.0,3274.7,0.1221]
["bitfinex","ETHUSD",1642135375089,0.038573,3275.0,3274.8,0.01136847]
["bitfinex","ETHUSD",1642135375289,0.032568,3275.0,3274.8,0.01136847]
["bitfinex","ETHUSD",1642135375494,5.86923246,3275.7,3274.8,0.01136847]
["bitfinex","ETHUSD",1642135375495,0.027278,3275.1,3274.8,0.01136847]
["bitfinex","ETHUSD",1642135375691,2.6256804,3275.4,3274.9,0.1221]
["bitfinex","ETHUSD",1642135375891,2.6256804,3275.4,3274.8,2.96327201]
["bitfinex","ETHUSD",1642135376091,0.045463,3275.2,3275.0,0.01023163]
["bitfinex","ETHUSD",1642135376336,0.045463,3275.2,3275.1,1.5262]
["bitfinex","ETHUSD",1642135376535,2.6256804,3275.4,3275.1,1.5262]
["bitfinex","ETHUSD",1642135376737,0.045463,3275.3,3275.1,1.5358632]
["bitfinex","ETHUSD",1642135376934,0.045463,3275.3,3275.2,0.00909478]
["bitfinex","ETHUSD",1642135377934,2.6711434,3275.3,3275.2,0.00909478]
["bitfinex","ETHUSD",1642135378736,0.045463,3275.3,3275.2,0.00909478]
["bitfinex","ETHUSD",1642135379336,0.027278,3275.4,3275.2,0.77218478]
["bitfinex","ETHUSD",1642135379537,0.1541127,3275.8,3275.2,0.77218478]
["bitfinex","ETHUSD",1642135379538,0.027278,3275.5,3275.2,0.77218478]
["bitfinex","ETHUSD",1642135379737,0.034745,3275.5,3275.3,0.00852636]
["bitfinex","ETHUSD",1642135379985,0.1221,3276.1,3275.5,1.52598]
["bitfinex","ETHUSD",1642135379986,0.027278,3275.7,3275.5,1.52598]
["bitfinex","ETHUSD",1642135380186,3.6326,3275.9,3275.5,1.52598]
["bitfinex","ETHUSD",1642135380187,0.027278,3275.9,3275.5,1.52598]
["bitfinex","ETHUSD",1642135380385,0.038622,3275.9,3275.6,2.62127868]
["bitfinex","ETHUSD",1642135380585,0.027278,3276.0,3275.6,5.3130918]
["bitfinex","ETHUSD",1642135380790,7.4741,3276.3,3275.7,0.12835266]
["bitfinex","ETHUSD",1642135380985,0.045463,3276.1,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135381286,0.032429,3276.1,3275.8,0.76302]
["bitfinex","ETHUSD",1642135381489,0.027278,3276.2,3275.8,0.76302]
["bitfinex","ETHUSD",1642135381685,0.045463,3276.1,3275.9,0.00511581]
["bitfinex","ETHUSD",1642135382085,2.6254995,3276.2,3275.9,0.00511581]
["bitfinex","ETHUSD",1642135382285,0.045463,3276.1,3275.9,0.00511581]
["bitfinex","ETHUSD",1642135382486,0.045463,3276.0,3275.9,0.00511581]
["bitfinex","ETHUSD",1642135382688,2.6254995,3276.2,3275.9,0.00511581]
["bitfinex","ETHUSD",1642135382888,2.0,3276.0,3275.9,0.00511581]
["bitfinex","ETHUSD",1642135383088,2.045463,3276.0,3275.9,0.00511581]
["bitfinex","ETHUSD",1642135383487,0.045463,3276.0,3275.9,0.00511581]
["bitfinex","ETHUSD",1642135383738,2.6254995,3276.0,3275.9,0.00511581]
["bitfinex","ETHUSD",1642135383937,2.6709625,3276.0,3275.9,0.00511581]
["bitfinex","ETHUSD",1642135384941,2.6254995,3276.0,3275.9,0.00511581]
["bitfinex","ETHUSD",1642135385139,2.6709625,3276.0,3275.9,0.00511581]
["bitfinex","ETHUSD",1642135385340,2.6254995,3276.0,3275.9,0.00511581]
["bitfinex","ETHUSD",1642135385539,2.6254995,3276.0,3275.6,1.52593]
["bitfinex","ETHUSD",1642135385739,2.6254995,3276.0,3275.7,0.1221]
["bitfinex","ETHUSD",1642135385943,2.6254995,3276.0,3275.7,0.12835266]
["bitfinex","ETHUSD",1642135386341,2.6254995,3276.0,3275.7,0.89140266]
["bitfinex","ETHUSD",1642135386539,2.6649895,3276.0,3275.7,0.12835266]
["bitfinex","ETHUSD",1642135386740,2.6254995,3276.0,3275.7,0.12835266]
["bitfinex","ETHUSD",1642135386940,2.6709625,3276.0,3275.7,0.12835266]
["bitfinex","ETHUSD",1642135387139,2.6254995,3276.0,3275.7,0.12835266]
["bitfinex","ETHUSD",1642135387339,2.6709625,3276.0,3275.7,0.12835266]
["bitfinex","ETHUSD",1642135387585,0.045463,3275.9,3275.7,0.12835266]
["bitfinex","ETHUSD",1642135388180,2.6254995,3275.8,3275.7,0.12835266]
["bitfinex","ETHUSD",1642135389083,2.6254995,3275.8,3275.7,0.89141266]
["bitfinex","ETHUSD",1642135389480,2.6254995,3275.8,3275.7,0.76931266]
["bitfinex","ETHUSD",1642135390482,0.027278,3276.0,3275.7,0.76931266]
["bitfinex","ETHUSD",1642135390681,1.1527,3276.4,3275.7,0.76931266]
["bitfinex","ETHUSD",1642135390882,0.045463,3276.3,3275.7,0.76931266]
["bitfinex","ETHUSD",1642135391247,0.045463,3276.2,3275.7,0.76931266]
["bitfinex","ETHUSD",1642135391432,2.62553741,3275.9,3275.7,0.76931266]
["bitfinex","ETHUSD",1642135391832,2.65638241,3275.9,3275.7,0.76931266]
["bitfinex","ETHUSD",1642135392033,2.62553741,3275.9,3275.7,0.76931266]
["bitfinex","ETHUSD",1642135392435,2.65281541,3276.0,3275.7,0.76931266]
["bitfinex","ETHUSD",1642135392637,2.67100041,3276.0,3275.7,0.76931266]
["bitfinex","ETHUSD",1642135393037,2.62553741,3276.0,3275.7,0.76931266]
["bitfinex","ETHUSD",1642135393841,2.65577941,3276.0,3275.7,0.76931266]
["bitfinex","ETHUSD",1642135394037,2.67100041,3276.0,3275.7,0.76931266]
["bitfinex","ETHUSD",1642135394237,2.62553741,3275.9,3275.7,0.76931266]
["bitfinex","ETHUSD",1642135394836,0.045463,3275.8,3275.7,0.76931266]
["bitfinex","ETHUSD",1642135395079,2.62553741,3275.9,3275.7,0.76931266]
["bitfinex","ETHUSD",1642135395280,2.62553741,3275.9,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135395481,0.045463,3275.8,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135395681,0.045463,3275.8,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135396080,0.078191,3275.8,3275.6,0.76989109]
["bitfinex","ETHUSD",1642135396283,2.65281541,3275.9,3275.6,0.76307]
["bitfinex","ETHUSD",1642135396487,2.62553741,3275.9,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135396683,2.67100041,3275.9,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135396882,2.67100041,3275.9,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135397084,2.62553741,3275.7,3275.5,0.12948951]
["bitfinex","ETHUSD",1642135397482,2.62553741,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135397883,2.62553741,3275.7,3275.6,0.76983109]
["bitfinex","ETHUSD",1642135399632,2.62553741,3275.8,3275.6,0.76983109]
["bitfinex","ETHUSD",1642135400033,2.62553741,3275.8,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135401643,2.65281541,3275.9,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135401940,2.62553741,3275.9,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135402340,5.5395177,3275.8,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135402591,2.67100041,3275.8,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135402787,0.045463,3275.7,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135402989,0.045463,3275.7,3275.4,0.00795793]
["bitfinex","ETHUSD",1642135403191,2.62553741,3275.8,3275.4,0.00795793]
["bitfinex","ETHUSD",1642135403394,0.045463,3275.7,3275.4,0.00795793]
["bitfinex","ETHUSD",1642135403592,2.62553741,3275.8,3275.4,0.00795793]
["bitfinex","ETHUSD",1642135403792,0.045463,3275.7,3275.4,0.00795793]
["bitfinex","ETHUSD",1642135403992,0.045463,3275.6,3275.4,0.00795793]
["bitfinex","ETHUSD",1642135404197,0.037848,3275.6,3275.4,0.00795793]
["bitfinex","ETHUSD",1642135404392,2.79616582,3275.7,3275.4,0.00795793]
["bitfinex","ETHUSD",1642135404592,0.030113,3275.6,3275.4,0.00795793]
["bitfinex","ETHUSD",1642135404797,2.65565041,3275.6,3275.4,0.00795793]
["bitfinex","ETHUSD",1642135404993,2.65565041,3275.6,3275.2,0.00909478]
["bitfinex","ETHUSD",1642135405594,2.62553741,3275.5,3275.2,0.00909478]
["bitfinex","ETHUSD",1642135405996,2.98992416,3275.4,3275.2,0.00909478]
["bitfinex","ETHUSD",1642135406239,4.145463,3275.3,3275.2,0.00909478]
["bitfinex","ETHUSD",1642135406434,7.44089653,3275.3,3275.2,0.00909478]
["bitfinex","ETHUSD",1642135406632,7.44089653,3275.3,3274.5,1.52648]
["bitfinex","ETHUSD",1642135406633,7.44089653,3275.3,3274.9,0.01080005]
["bitfinex","ETHUSD",1642135406838,0.045463,3275.0,3274.6,0.01250532]
["bitfinex","ETHUSD",1642135407033,0.045463,3274.8,3274.6,0.01250532]
["bitfinex","ETHUSD",1642135407634,0.1221,3275.3,3274.6,0.01250532]
["bitfinex","ETHUSD",1642135407838,0.045463,3275.0,3274.7,0.76329]
["bitfinex","ETHUSD",1642135408035,0.045463,3275.1,3274.7,0.76329]
["bitfinex","ETHUSD",1642135408239,2.60281541,3275.2,3274.8,0.01136847]
["bitfinex","ETHUSD",1642135408437,2.60281541,3275.2,3274.8,0.13346847]
["bitfinex","ETHUSD",1642135408636,2.60281541,3275.2,3275.0,1.5042304]
["bitfinex","ETHUSD",1642135408840,2.60281541,3275.2,3275.1,0.1221]
["bitfinex","ETHUSD",1642135409037,2.60281541,3275.2,3275.1,0.1317632]
["bitfinex","ETHUSD",1642135409441,2.60281541,3275.2,3275.1,1.1317632]
["bitfinex","ETHUSD",1642135409737,0.1221,3275.4,3275.1,1.1317632]
["bitfinex","ETHUSD",1642135409983,0.1221,3275.4,3275.1,2.5356732]
["bitfinex","ETHUSD",1642135410183,0.1221,3275.4,3275.2,0.13119478]
["bitfinex","ETHUSD",1642135410583,0.1221,3275.4,3275.3,0.00852636]
["bitfinex","ETHUSD",1642135413392,0.1221,3275.4,3275.3,2.40852636]
["bitfinex","ETHUSD",1642135413588,1.1295,3276.1,3275.4,2.9]
["bitfinex","ETHUSD",1642135413838,1.1295,3276.1,3275.7,0.76294]
["bitfinex","ETHUSD",1642135415137,1.1295,3276.1,3275.7,1.76294]
["bitfinex","ETHUSD",1642135415338,1.1295,3276.1,3275.7,1.20694]
["bitfinex","ETHUSD",1642135415638,1.1295,3276.1,3275.7,2.20694]
["bitfinex","ETHUSD",1642135416239,1.570571,3276.6,3275.7,2.50694]
["bitfinex","ETHUSD",1642135416440,1.570571,3276.7,3276.1,0.76286]
["bitfinex","ETHUSD",1642135416639,1.570571,3276.7,3276.2,0.422]
["bitfinex","ETHUSD",1642135416838,1.570571,3276.7,3276.2,0.42541054]
["bitfinex","ETHUSD",1642135417044,1.570571,3276.7,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135417486,1.570571,3276.7,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135417687,1.570571,3276.7,3276.1,0.00397897]
["bitfinex","ETHUSD",1642135417886,1.2985,3276.9,3276.1,0.00397897]
["bitfinex","ETHUSD",1642135417887,2.869071,3276.9,3276.1,0.00397897]
["bitfinex","ETHUSD",1642135418185,0.122,3276.8,3276.1,0.00397897]
["bitfinex","ETHUSD",1642135418587,0.88497,3276.8,3276.1,0.00397897]
["bitfinex","ETHUSD",1642135419989,0.122,3276.8,3276.2,0.76293]
["bitfinex","ETHUSD",1642135420189,2.78508242,3276.9,3276.2,0.76293]
["bitfinex","ETHUSD",1642135420190,2.747071,3276.9,3276.2,0.76293]
["bitfinex","ETHUSD",1642135420390,2.747071,3276.9,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135421089,2.747071,3276.9,3276.1,0.00397897]
["bitfinex","ETHUSD",1642135421535,3.510011,3276.9,3276.1,0.00397897]
["bitfinex","ETHUSD",1642135421738,3.510011,3276.9,3276.2,0.76294]
["bitfinex","ETHUSD",1642135421936,3.810011,3276.9,3276.2,0.76294]
["bitfinex","ETHUSD",1642135422141,3.810011,3276.9,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135422737,2.80739733,3276.8,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135422938,2.86260875,3276.8,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135423141,1.15411,3276.7,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135423339,3.66677306,3276.6,3276.1,0.00397897]
["bitfinex","ETHUSD",1642135423541,0.122,3276.5,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135423740,0.122,3276.5,3275.6,0.00682109]
["bitfinex","ETHUSD",1642135424140,0.122,3276.5,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135424540,0.76316,3276.3,3275.5,0.00738951]
["bitfinex","ETHUSD",1642135424748,2.96550566,3276.2,3275.6,0.76308]
["bitfinex","ETHUSD",1642135425189,2.96550566,3276.2,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135425991,1.52638,3276.0,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135426192,3.33618473,3275.9,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135426391,3.33618473,3275.9,3275.3,0.00852636]
["bitfinex","ETHUSD",1642135426590,3.33618473,3275.9,3275.2,0.00909478]
["bitfinex","ETHUSD",1642135426791,3.63618473,3275.9,3275.3,0.00852636]
["bitfinex","ETHUSD",1642135426989,3.63618473,3275.9,3275.0,2.14785783]
["bitfinex","ETHUSD",1642135427190,4.39937473,3275.9,3275.0,2.14785783]
["bitfinex","ETHUSD",1642135427393,4.43302474,3275.9,3275.1,0.0096632]
["bitfinex","ETHUSD",1642135428390,3.9348214,3275.9,3275.1,0.0096632]
["bitfinex","ETHUSD",1642135428591,0.33365001,3275.9,3275.1,0.0096632]
["bitfinex","ETHUSD",1642135428838,0.3,3275.9,3275.3,0.76314]
["bitfinex","ETHUSD",1642135429136,0.3,3275.9,3275.4,0.00795793]
["bitfinex","ETHUSD",1642135429137,2.62586507,3275.8,3275.4,0.00795793]
["bitfinex","ETHUSD",1642135429735,2.62586507,3275.8,3275.6,0.76308]
["bitfinex","ETHUSD",1642135429940,2.62586507,3275.8,3275.7,0.1221]
["bitfinex","ETHUSD",1642135430135,2.62586507,3275.8,3275.7,0.12835266]
["bitfinex","ETHUSD",1642135431339,2.62586507,3275.8,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135433288,2.62586507,3276.3,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135433489,2.92586507,3276.3,3276.0,1.99663679]
["bitfinex","ETHUSD",1642135433890,2.62586507,3276.3,3276.1,0.00397897]
["bitfinex","ETHUSD",1642135436634,2.85691089,3276.2,3276.1,0.00397897]
["bitfinex","ETHUSD",1642135437034,2.65927731,3276.3,3275.6,0.76990109]
["bitfinex","ETHUSD",1642135437234,2.62586507,3276.3,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135437435,5.47172265,3276.3,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135437638,2.62586507,3276.2,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135438637,2.81077376,3276.1,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135438838,2.62586507,3276.2,3275.7,0.00625266]
["bitfinex","ETHUSD",1642135440884,2.62586507,3276.2,3275.8,0.76302]
["bitfinex","ETHUSD",1642135441283,2.62586507,3276.2,3275.9,0.00511581]
["bitfinex","ETHUSD",1642135443738,2.62586507,3276.2,3275.9,0.76812581]
["bitfinex","ETHUSD",1642135444033,2.62586507,3276.2,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135446934,1.570571,3276.7,3276.1,0.122]
["bitfinex","ETHUSD",1642135447132,3.93795733,3276.6,3276.4,0.76275]
["bitfinex","ETHUSD",1642135447331,3.93795733,3276.6,3276.5,0.122]
["bitfinex","ETHUSD",1642135447585,3.93795733,3276.6,3276.5,0.12370527]
["bitfinex","ETHUSD",1642135448483,5.11194777,3277.1,3276.5,0.12370527]
["bitfinex","ETHUSD",1642135448685,5.0813,3277.1,3276.7,0.76279]
["bitfinex","ETHUSD",1642135448982,0.00113684,3277.0,3276.7,0.76279]
["bitfinex","ETHUSD",1642135451082,0.00113684,3277.0,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135451738,0.00113684,3277.0,3276.5,0.76287]
["bitfinex","ETHUSD",1642135452139,0.00113684,3277.0,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135454239,1.57170784,3277.0,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135454639,1.87170784,3277.0,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135454839,1.57170784,3277.0,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135455088,0.00113684,3277.0,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135455287,0.76294,3276.9,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135455487,1.06294,3276.9,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135455787,0.3,3276.9,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135455987,0.12313684,3277.0,3276.5,0.76287]
["bitfinex","ETHUSD",1642135456195,0.00113684,3277.0,3276.5,0.76287]
["bitfinex","ETHUSD",1642135456389,0.00113684,3277.0,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135457190,0.00113684,3277.0,3276.4,2.87095027]
["bitfinex","ETHUSD",1642135457390,0.00113684,3277.0,3276.4,2.99295027]
["bitfinex","ETHUSD",1642135457596,0.00113684,3277.0,3276.5,0.00170527]
["bitfinex","ETHUSD",1642135458290,0.00113684,3277.0,3276.8,0.76279]
["bitfinex","ETHUSD",1642135458942,0.00113684,3277.0,3276.5,0.00170527]
["bitfinex","ETHUSD",1642135460343,0.30113684,3277.0,3276.5,0.00170527]
["bitfinex","ETHUSD",1642135460745,0.30113684,3277.0,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135460946,0.00113684,3277.0,3276.4,0.0022737]
["bitfinex","ETHUSD",1642135461145,0.00113684,3277.0,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135461746,0.76411684,3277.0,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135461946,0.80365271,3277.0,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135462149,0.76296,3276.8,3276.2,0.00341054]
["bitfinex","ETHUSD",1642135462349,0.76296,3276.8,3276.2,0.12541054]
["bitfinex","ETHUSD",1642135462787,0.3,3276.9,3276.4,0.7629]
["bitfinex","ETHUSD",1642135462991,0.00113684,3277.0,3276.4,0.7629]
["bitfinex","ETHUSD",1642135463193,0.00113684,3277.0,3276.5,0.00170527]
["bitfinex","ETHUSD",1642135466549,0.00113684,3277.0,3276.6,0.76284]
["bitfinex","ETHUSD",1642135467339,2.6262998,3277.0,3276.6,0.76284]
["bitfinex","ETHUSD",1642135468141,2.6262998,3277.0,3276.5,0.00170527]
["bitfinex","ETHUSD",1642135468540,2.6262998,3277.0,3276.5,0.122]
["bitfinex","ETHUSD",1642135468738,2.6262998,3277.0,3276.5,0.12370527]
["bitfinex","ETHUSD",1642135468937,2.6262998,3277.0,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135468938,2.9262998,3277.0,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135469144,0.122,3276.9,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135469338,0.76297,3276.8,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135469540,1.06297,3276.8,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135469743,0.3,3276.8,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135469993,0.122,3276.9,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135470193,2.62516296,3276.8,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135470591,2.92516296,3276.8,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135472192,2.62516296,3276.7,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135476544,2.62516296,3276.7,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135477345,2.62516296,3276.7,3276.4,0.76289]
["bitfinex","ETHUSD",1642135477893,2.62516296,3276.7,3276.5,0.00170527]
["bitfinex","ETHUSD",1642135479499,3.4239111,3276.7,3276.5,0.00170527]
["bitfinex","ETHUSD",1642135479695,2.6609311,3276.7,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135479897,2.62516296,3276.7,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135480095,2.92516296,3276.7,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135480294,2.62516296,3276.7,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135480895,2.62516296,3276.7,3276.4,0.76289]
["bitfinex","ETHUSD",1642135481345,2.62516296,3276.7,3276.5,0.00170527]
["bitfinex","ETHUSD",1642135482149,2.62516296,3276.7,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135482347,3.35682317,3276.6,3276.3,0.00284212]
["bitfinex","ETHUSD",1642135482746,4.53482317,3276.6,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135482945,0.122,3276.5,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135483548,1.52637,3276.4,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135483746,4.1703734,3276.3,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135483947,1.2066,3276.2,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135484146,6.38291939,3276.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135484348,6.68291939,3276.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135484652,3.63291939,3276.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135485089,0.422,3276.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135485290,0.122,3276.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135485690,2.74716296,3276.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135486491,2.74716296,3276.1,3276.0,0.12654739]
["bitfinex","ETHUSD",1642135486690,2.74716296,3276.1,3276.0,0.122]
["bitfinex","ETHUSD",1642135486891,2.74716296,3276.1,3276.0,0.12654739]
["bitfinex","ETHUSD",1642135491350,0.122,3276.1,3276.0,0.12654739]
["bitfinex","ETHUSD",1642135492358,2.74737011,3276.1,3276.0,0.12654739]
["bitfinex","ETHUSD",1642135493196,0.122,3276.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135494200,2.74737011,3276.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135495005,0.122,3276.1,3276.0,0.00454739]
["bitfinex","ETHUSD",1642135495802,2.62537011,3276.1,3276.0,0.44854739]
["bitfinex","ETHUSD",1642135496007,3.93795733,3277.1,3276.2,0.3]
["bitfinex","ETHUSD",1642135496008,0.03823834,3277.0,3276.2,0.3]
["bitfinex","ETHUSD",1642135496247,3.93795733,3277.1,3276.6,0.033288]
["bitfinex","ETHUSD",1642135496442,0.03415761,3277.0,3276.8,0.045463]
["bitfinex","ETHUSD",1642135496842,3.93795733,3277.1,3276.8,2.91144362]
["bitfinex","ETHUSD",1642135497044,4.74960793,3277.4,3276.8,4.03344362]
["bitfinex","ETHUSD",1642135497243,1.570571,3277.4,3276.8,4.03344362]
["bitfinex","ETHUSD",1642135497442,1.570571,3277.4,3277.1,0.7626]
["bitfinex","ETHUSD",1642135497647,1.570571,3277.4,3277.0,1.5252]
["bitfinex","ETHUSD",1642135498445,0.03935281,3277.5,3277.0,1.5252]
["bitfinex","ETHUSD",1642135498744,0.00341054,3277.4,3277.0,1.5252]
["bitfinex","ETHUSD",1642135499146,0.00284211,3277.3,3277.0,1.5252]
["bitfinex","ETHUSD",1642135499544,0.00227369,3277.2,3277.0,1.5252]
["bitfinex","ETHUSD",1642135499993,0.00170527,3277.1,3277.0,1.5252]
["bitfinex","ETHUSD",1642135502195,0.00170527,3277.1,3276.7,1.64998138]
["bitfinex","ETHUSD",1642135502495,0.91532423,3277.5,3276.8,0.7628]
["bitfinex","ETHUSD",1642135502496,0.00113684,3277.0,3276.8,0.7628]
["bitfinex","ETHUSD",1642135503850,0.00113684,3277.0,3276.8,0.8848]
["bitfinex","ETHUSD",1642135506951,0.00113684,3277.0,3276.8,0.7628]
["bitfinex","ETHUSD",1642135507599,0.00113684,3277.0,3276.6,1.64752]
["bitfinex","ETHUSD",1642135507600,0.00113684,3277.0,3276.6,0.122]
["bitfinex","ETHUSD",1642135507802,0.00113684,3277.0,3276.4,0.122]
["bitfinex","ETHUSD",1642135508193,0.00113684,3277.0,3276.5,0.00170527]
["bitfinex","ETHUSD",1642135508693,0.00113684,3277.0,3276.5,1.18402787]
["bitfinex","ETHUSD",1642135509094,0.00113684,3277.0,3276.6,0.00113685]
["bitfinex","ETHUSD",1642135509393,0.00113684,3277.0,3276.8,2.36024922]
["bitfinex","ETHUSD",1642135510399,0.00113684,3277.0,3276.9,0.76277]
["bitfinex","ETHUSD",1642135510594,0.00113684,3277.0,3276.9,1.76277]
["bitfinex","ETHUSD",1642135510794,0.00113684,3277.0,3276.9,3.95245401]
["bitfinex","ETHUSD",1642135510997,1.570571,3277.4,3276.9,3.95245401]
["bitfinex","ETHUSD",1642135511252,1.570571,3277.4,3277.3,1.1661926]
["bitfinex","ETHUSD",1642135511643,1.5728447,3277.4,3277.3,1.1661926]
["bitfinex","ETHUSD",1642135512043,0.0022737,3277.4,3277.3,1.9288026]
["bitfinex","ETHUSD",1642135512244,0.0022737,3277.4,3277.3,2.0508026]
["bitfinex","ETHUSD",1642135512444,0.0022737,3277.4,3277.3,1.88461]
["bitfinex","ETHUSD",1642135512645,0.0022737,3277.4,3277.3,0.122]
["bitfinex","ETHUSD",1642135512845,0.0022737,3277.4,3277.3,1.122]
["bitfinex","ETHUSD",1642135513050,0.0022737,3277.4,3277.3,0.122]
["bitfinex","ETHUSD",1642135513244,0.0022737,3277.4,3277.3,1.0]
["bitfinex","ETHUSD",1642135513746,0.0022737,3277.4,3277.2,1.64722]
["bitfinex","ETHUSD",1642135513947,0.0022737,3277.4,3277.2,1.52522]
["bitfinex","ETHUSD",1642135514147,0.00170527,3277.3,3277.2,1.52522]
["bitfinex","ETHUSD",1642135515599,0.00170527,3277.3,3277.2,2.52522]
["bitfinex","ETHUSD",1642135515794,0.00170527,3277.3,3277.2,1.52522]
["bitfinex","ETHUSD",1642135516095,0.00170527,3277.3,3277.2,2.52522]
["bitfinex","ETHUSD",1642135516494,0.00170527,3277.3,3277.2,2.96922]
["bitfinex","ETHUSD",1642135518947,2.62462622,3277.9,3277.3,4.2]
["bitfinex","ETHUSD",1642135519163,2.62462622,3277.9,3277.6,0.76237]
["bitfinex","ETHUSD",1642135519345,2.62462622,3277.9,3277.7,0.444]
["bitfinex","ETHUSD",1642135519545,1.570571,3278.0,3277.7,0.744]
["bitfinex","ETHUSD",1642135519745,1.570571,3278.0,3277.8,1.18012461]
["bitfinex","ETHUSD",1642135520045,2.4828006,3278.2,3278.1,1.44649198]
["bitfinex","ETHUSD",1642135520246,2.4828006,3278.2,3278.1,1.89049198]
["bitfinex","ETHUSD",1642135520545,2.4828006,3278.2,3278.1,2.89049198]
["bitfinex","ETHUSD",1642135520746,0.122,3278.2,3278.1,1.89049198]
["bitfinex","ETHUSD",1642135520949,0.122,3278.2,3278.1,2.89049198]
["bitfinex","ETHUSD",1642135521145,0.122,3278.2,3278.1,6.04537411]
["bitfinex","ETHUSD",1642135521348,2.3608006,3278.7,3278.2,2.85]
["bitfinex","ETHUSD",1642135521647,0.00738951,3278.6,3278.4,0.76227]
["bitfinex","ETHUSD",1642135521846,0.00738951,3278.6,3278.5,0.444]
["bitfinex","ETHUSD",1642135522045,2.3608006,3278.7,3278.5,0.444]
["bitfinex","ETHUSD",1642135522499,2.3608006,3278.7,3278.5,1.444]
["bitfinex","ETHUSD",1642135522701,2.3608006,3278.7,3278.5,0.444]
["bitfinex","ETHUSD",1642135522895,3.14388059,3278.9,3278.5,0.444]
["bitfinex","ETHUSD",1642135523102,2.3608006,3279.0,3278.7,0.76232]
["bitfinex","ETHUSD",1642135523298,0.00852636,3278.8,3278.7,0.76232]
["bitfinex","ETHUSD",1642135524099,0.00852636,3278.8,3278.7,1.76232]
["bitfinex","ETHUSD",1642135524495,0.00852636,3278.8,3278.7,0.76232]
["bitfinex","ETHUSD",1642135524701,0.00852636,3278.8,3278.7,1.76232]
["bitfinex","ETHUSD",1642135524900,0.00852636,3278.8,3278.7,1.18012461]
["bitfinex","ETHUSD",1642135525099,2.95852636,3278.8,3278.7,1.18012461]
["bitfinex","ETHUSD",1642135525298,3.25852636,3278.8,3278.7,2.36024922]
["bitfinex","ETHUSD",1642135525702,3.20852636,3278.8,3278.7,2.36024922]
["bitfinex","ETHUSD",1642135525898,0.25852636,3278.8,3278.7,2.36024922]
["bitfinex","ETHUSD",1642135526103,0.00852636,3278.8,3278.7,2.36024922]
["bitfinex","ETHUSD",1642135527247,0.30852636,3278.8,3278.7,2.36024922]
["bitfinex","ETHUSD",1642135528246,0.00852636,3278.8,3278.7,2.36024922]
["bitfinex","ETHUSD",1642135532697,0.00852636,3278.8,3278.7,3.36024922]
["bitfinex","ETHUSD",1642135533094,0.00852636,3278.8,3278.7,2.36024922]
["bitfinex","ETHUSD",1642135537059,0.00852636,3278.8,3278.7,3.36024922]
["bitfinex","ETHUSD",1642135537262,0.00852636,3278.8,3278.7,2.36024922]
["bitfinex","ETHUSD",1642135537500,0.00852636,3278.8,3278.7,3.36024922]
["bitfinex","ETHUSD",1642135538097,1.57415893,3279.4,3278.8,3.0]
["bitfinex","ETHUSD",1642135538295,1.57415893,3279.4,3279.1,0.76211]
["bitfinex","ETHUSD",1642135538695,1.57415893,3279.4,3279.1,1.76211]
["bitfinex","ETHUSD",1642135538901,1.57415893,3279.6,3279.3,2.25541178]
["bitfinex","ETHUSD",1642135539097,1.57415893,3279.6,3279.4,0.1218]
["bitfinex","ETHUSD",1642135539297,0.00397896,3279.5,3279.4,0.1218]
["bitfinex","ETHUSD",1642135539497,0.00397896,3279.5,3279.4,1.32782]
["bitfinex","ETHUSD",1642135539695,1.57415893,3279.6,3279.4,1.32782]
["bitfinex","ETHUSD",1642135539897,1.57415893,3279.6,3279.4,2.62782]
["bitfinex","ETHUSD",1642135540297,2.62313943,3279.7,3279.4,2.62782]
["bitfinex","ETHUSD",1642135540698,2.62427628,3279.7,3279.4,2.62782]
["bitfinex","ETHUSD",1642135541946,0.00113685,3279.7,3279.4,2.62782]
["bitfinex","ETHUSD",1642135544051,0.00113685,3279.7,3279.6,2.36024922]
["bitfinex","ETHUSD",1642135544247,0.00113685,3279.7,3279.6,2.66024922]
["bitfinex","ETHUSD",1642135544656,0.00113685,3279.7,3279.6,3.66024922]
["bitfinex","ETHUSD",1642135549062,0.96113685,3280.0,3279.6,3.66024922]
["bitfinex","ETHUSD",1642135549258,0.96113685,3280.0,3279.8,0.76198]
["bitfinex","ETHUSD",1642135549456,0.00113684,3279.9,3279.8,0.76198]
["bitfinex","ETHUSD",1642135549855,0.00113684,3279.9,3279.8,1.94210461]
["bitfinex","ETHUSD",1642135550259,3.14799299,3280.3,3280.2,1.5239224]
["bitfinex","ETHUSD",1642135550455,0.021822,3280.4,3280.3,0.76197]
["bitfinex","ETHUSD",1642135550656,0.143622,3280.7,3280.3,1.06197]
["bitfinex","ETHUSD",1642135551057,0.00397897,3280.6,3280.3,1.06197]
["bitfinex","ETHUSD",1642135551257,0.00397897,3280.6,3280.3,1.0619383]
["bitfinex","ETHUSD",1642135551457,0.00341054,3280.5,3280.4,0.76192]
["bitfinex","ETHUSD",1642135551657,0.00341054,3280.5,3280.4,1.92579625]
["bitfinex","ETHUSD",1642135551860,0.00341054,3280.5,3280.4,2.22579625]
["bitfinex","ETHUSD",1642135552058,0.00341054,3280.5,3280.4,2.52579625]
["bitfinex","ETHUSD",1642135552260,0.00341054,3280.5,3280.4,3.83227558]
["bitfinex","ETHUSD",1642135553512,0.00341054,3280.5,3280.4,0.76192]
["bitfinex","ETHUSD",1642135553715,0.00341054,3280.5,3280.2,1.5239224]
["bitfinex","ETHUSD",1642135553913,0.00341054,3280.5,3279.7,1.5241639]
["bitfinex","ETHUSD",1642135553914,0.041224,3280.3,3279.7,1.5241639]
["bitfinex","ETHUSD",1642135554311,0.00170527,3280.2,3279.7,1.5241639]
["bitfinex","ETHUSD",1642135554711,0.00113685,3280.1,3280.0,1.18012461]
["bitfinex","ETHUSD",1642135554913,0.00113685,3280.1,3280.0,3.77635296]
["bitfinex","ETHUSD",1642135555116,0.00113685,3280.1,3280.0,5.25647757]
["bitfinex","ETHUSD",1642135562203,0.00113685,3280.1,3280.0,5.37827757]
["bitfinex","ETHUSD",1642135563100,0.00113685,3280.1,3280.0,3.99891411]
["bitfinex","ETHUSD",1642135563101,2.36163457,3280.1,3280.0,3.99891411]
["bitfinex","ETHUSD",1642135563300,2.31163457,3280.1,3280.0,3.87711411]
["bitfinex","ETHUSD",1642135563950,3.14388059,3280.3,3280.1,0.3]
["bitfinex","ETHUSD",1642135564550,0.0246,3280.2,3280.1,1.18012461]
["bitfinex","ETHUSD",1642135564755,0.0246,3280.2,3280.1,2.36024922]
["bitfinex","ETHUSD",1642135565652,6.16848059,3280.2,3280.1,2.36024922]
["bitfinex","ETHUSD",1642135566252,3.16848059,3280.2,3280.1,2.36024922]
["bitfinex","ETHUSD",1642135567356,6.23478895,3280.2,3280.1,2.36024922]
["bitfinex","ETHUSD",1642135568498,3.16848059,3280.2,3280.1,2.36024922]
["bitfinex","ETHUSD",1642135570006,4.25,3280.1,3279.6,0.1218]
["bitfinex","ETHUSD",1642135570205,2.96292925,3279.7,3279.6,0.1218]
["bitfinex","ETHUSD",1642135570601,3.8,3279.6,3278.9,0.1219]
["bitfinex","ETHUSD",1642135570802,0.045463,3279.0,3278.9,0.1219]
["bitfinex","ETHUSD",1642135571001,1.041163,3279.0,3278.2,1.09805284]
["bitfinex","ETHUSD",1642135571267,0.9957,3279.0,3278.3,0.122]
["bitfinex","ETHUSD",1642135571461,0.035021,3278.5,3278.3,0.13223162]
["bitfinex","ETHUSD",1642135571861,0.035021,3278.5,3278.4,0.0096632]
["bitfinex","ETHUSD",1642135573564,0.021822,3278.9,3278.4,0.3096632]
["bitfinex","ETHUSD",1642135573964,0.021822,3278.9,3278.5,0.00909477]
["bitfinex","ETHUSD",1642135574464,0.021822,3278.9,3278.4,0.0096632]
["bitfinex","ETHUSD",1642135574665,0.021822,3278.9,3278.4,0.7720865]
["bitfinex","ETHUSD",1642135575009,0.122,3279.1,3278.5,0.00909477]
["bitfinex","ETHUSD",1642135575208,2.70564478,3279.2,3278.5,0.00909477]
["bitfinex","ETHUSD",1642135576005,1.1316,3279.2,3278.4,0.0096632]
["bitfinex","ETHUSD",1642135576206,1.1316,3279.2,3278.8,0.7623391]
["bitfinex","ETHUSD",1642135576408,0.021822,3279.3,3278.8,0.7623391]
["bitfinex","ETHUSD",1642135576607,0.021822,3279.3,3278.9,0.00682108]
["bitfinex","ETHUSD",1642135577607,2.137295,3279.0,3278.9,0.00682108]
["bitfinex","ETHUSD",1642135578007,2.137295,3279.0,3278.4,0.0096632]
["bitfinex","ETHUSD",1642135579159,2.137295,3279.0,3278.4,0.3096632]
["bitfinex","ETHUSD",1642135579356,2.62358355,3278.9,3278.4,0.3096632]
["bitfinex","ETHUSD",1642135579555,2.62358355,3278.9,3278.5,0.00909477]
["bitfinex","ETHUSD",1642135581461,2.62358355,3278.9,3278.4,0.0096632]
["bitfinex","ETHUSD",1642135581661,0.029975,3278.6,3278.4,0.0096632]
["bitfinex","ETHUSD",1642135581865,4.372,3278.5,3278.4,0.0096632]
["bitfinex","ETHUSD",1642135582064,4.25,3278.4,3277.2,0.13819997]
["bitfinex","ETHUSD",1642135582262,2.92220969,3278.3,3277.2,0.13819997]
["bitfinex","ETHUSD",1642135582510,0.045463,3277.5,3277.3,0.00625266]
["bitfinex","ETHUSD",1642135582911,0.045463,3277.5,3277.3,0.12825266]
["bitfinex","ETHUSD",1642135583312,0.045463,3277.5,3277.4,0.00568423]
["bitfinex","ETHUSD",1642135583514,0.143822,3278.1,3277.4,0.76831843]
["bitfinex","ETHUSD",1642135583911,0.143822,3278.1,3277.5,0.00511581]
["bitfinex","ETHUSD",1642135584112,0.021822,3278.1,3277.5,0.12711581]
["bitfinex","ETHUSD",1642135584511,2.62358355,3278.0,3277.6,0.00454739]
["bitfinex","ETHUSD",1642135585111,2.62358355,3278.0,3277.5,0.00511581]
["bitfinex","ETHUSD",1642135585511,2.62358355,3278.0,3277.4,0.00568423]
["bitfinex","ETHUSD",1642135585715,2.62358355,3278.0,3277.5,0.00511581]
["bitfinex","ETHUSD",1642135585911,2.62358355,3278.0,3277.4,0.00568423]
["bitfinex","ETHUSD",1642135586954,2.64091765,3277.9,3277.4,0.00568423]
["bitfinex","ETHUSD",1642135587152,1.087696,3277.9,3277.4,0.00568423]
["bitfinex","ETHUSD",1642135587751,2.283696,3277.9,3277.4,0.30568423]
["bitfinex","ETHUSD",1642135587953,2.283696,3277.9,3276.9,0.00852635]
["bitfinex","ETHUSD",1642135588151,2.283696,3277.9,3277.5,0.00511581]
["bitfinex","ETHUSD",1642135588356,2.283696,3277.9,3276.9,0.13052635]
["bitfinex","ETHUSD",1642135588552,2.62358355,3277.8,3277.1,0.0073895]
["bitfinex","ETHUSD",1642135588754,2.62358355,3277.8,3277.2,0.122]
["bitfinex","ETHUSD",1642135588952,2.62358355,3277.8,3277.1,0.122]
["bitfinex","ETHUSD",1642135589353,2.62358355,3277.8,3277.2,0.00682108]
["bitfinex","ETHUSD",1642135590101,2.62358355,3277.8,3277.0,0.00795793]
["bitfinex","ETHUSD",1642135591004,2.62358355,3277.8,3277.0,0.77070383]
["bitfinex","ETHUSD",1642135591203,2.62358355,3277.8,3277.1,0.3]
["bitfinex","ETHUSD",1642135591401,2.62358355,3277.8,3277.1,0.3073895]
["bitfinex","ETHUSD",1642135591601,2.62358355,3277.8,3277.2,0.00682108]
["bitfinex","ETHUSD",1642135592302,2.62358355,3277.8,3277.1,0.1293895]
["bitfinex","ETHUSD",1642135592601,2.62358355,3277.8,3277.2,0.00682108]
["bitfinex","ETHUSD",1642135593204,0.029863,3277.5,3277.2,0.00682108]
["bitfinex","ETHUSD",1642135593405,3.488041,3277.3,3277.2,0.00682108]
["bitfinex","ETHUSD",1642135593611,3.488041,3277.3,3277.1,0.0073895]
["bitfinex","ETHUSD",1642135593856,3.488041,3277.3,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135593857,3.217463,3277.2,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135594055,0.036356,3276.8,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135594256,0.036356,3276.8,3276.3,0.122]
["bitfinex","ETHUSD",1642135594257,0.036356,3276.8,3276.4,0.01136847]
["bitfinex","ETHUSD",1642135594458,0.030383,3276.5,3276.4,0.01136847]
["bitfinex","ETHUSD",1642135594655,1.0004,3276.5,3276.1,0.01307374]
["bitfinex","ETHUSD",1642135594854,1.0004,3276.5,3276.2,0.122]
["bitfinex","ETHUSD",1642135595254,1.0004,3276.5,3276.3,0.01193689]
["bitfinex","ETHUSD",1642135598517,1.0004,3276.5,3276.3,0.31193689]
["bitfinex","ETHUSD",1642135598922,1.0004,3276.5,3276.4,0.01136847]
["bitfinex","ETHUSD",1642135599919,0.021822,3277.0,3276.4,0.01136847]
["bitfinex","ETHUSD",1642135600520,0.021822,3277.0,3276.5,0.7628428]
["bitfinex","ETHUSD",1642135600921,0.021822,3277.0,3276.6,0.31023162]
["bitfinex","ETHUSD",1642135601354,0.021822,3277.0,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135601954,0.021822,3277.0,3276.6,0.3]
["bitfinex","ETHUSD",1642135602152,0.021822,3277.0,3276.6,0.61023162]
["bitfinex","ETHUSD",1642135602353,0.021822,3277.0,3276.7,1.5352091]
["bitfinex","ETHUSD",1642135602554,0.021822,3277.0,3276.8,0.3]
["bitfinex","ETHUSD",1642135602754,0.021822,3277.0,3276.8,0.00909477]
["bitfinex","ETHUSD",1642135602957,0.021822,3277.0,3276.9,0.00852635]
["bitfinex","ETHUSD",1642135603158,0.021822,3277.0,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135603357,0.021822,3277.0,3276.6,0.01023162]
["bitfinex","ETHUSD",1642135603557,0.021822,3277.0,3276.6,0.31023162]
["bitfinex","ETHUSD",1642135603958,0.021822,3277.0,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135603959,2.62465872,3276.9,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135605016,0.143822,3277.6,3276.7,0.3096632]
["bitfinex","ETHUSD",1642135605212,0.032992,3277.3,3276.7,0.3096632]
["bitfinex","ETHUSD",1642135605412,0.032992,3277.3,3276.8,0.00909477]
["bitfinex","ETHUSD",1642135606413,0.032992,3277.3,3276.8,0.77184477]
["bitfinex","ETHUSD",1642135606820,0.032992,3277.3,3276.9,0.00852635]
["bitfinex","ETHUSD",1642135607414,0.032992,3277.3,3276.8,0.00909477]
["bitfinex","ETHUSD",1642135608114,2.62448878,3277.2,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135610453,2.62448878,3277.2,3276.6,0.01023162]
["bitfinex","ETHUSD",1642135611152,0.029046,3277.0,3276.6,0.01023162]
["bitfinex","ETHUSD",1642135611755,0.029046,3277.0,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135612608,2.62448878,3276.9,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135613004,0.029046,3277.0,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135618268,2.62463959,3276.9,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135619067,0.029046,3277.0,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135621907,2.62463211,3276.9,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135622806,0.029046,3277.0,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135623008,0.029046,3277.0,3276.6,0.7628399]
["bitfinex","ETHUSD",1642135623207,0.029046,3277.0,3276.6,1.0628399]
["bitfinex","ETHUSD",1642135623406,0.029046,3277.0,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135625069,0.029046,3277.0,3276.6,0.01023162]
["bitfinex","ETHUSD",1642135625966,0.029848,3276.9,3276.6,0.01023162]
["bitfinex","ETHUSD",1642135626766,2.65446699,3276.9,3276.6,0.01023162]
["bitfinex","ETHUSD",1642135627167,2.65446699,3276.9,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135627610,0.029848,3276.9,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135628408,0.034348,3276.7,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135628610,0.784848,3276.7,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135629210,0.7505,3276.7,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135630313,0.7505,3276.7,3276.5,0.77364004]
["bitfinex","ETHUSD",1642135630510,0.7505,3276.7,3276.5,1.07364004]
["bitfinex","ETHUSD",1642135630709,0.7505,3276.7,3276.6,0.01023162]
["bitfinex","ETHUSD",1642135631358,0.021822,3276.9,3276.6,0.01023162]
["bitfinex","ETHUSD",1642135631960,0.021822,3277.0,3276.6,0.77305062]
["bitfinex","ETHUSD",1642135632359,0.021822,3277.0,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135633764,0.021822,3277.0,3276.7,0.3096632]
["bitfinex","ETHUSD",1642135634162,0.021822,3277.0,3276.8,0.00909477]
["bitfinex","ETHUSD",1642135634762,0.021822,3277.0,3276.6,0.01023162]
["bitfinex","ETHUSD",1642135637010,0.029512,3276.9,3276.6,0.01023162]
["bitfinex","ETHUSD",1642135638218,2.62476213,3276.8,3276.6,0.01023162]
["bitfinex","ETHUSD",1642135638864,2.62476213,3276.8,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135642264,0.029512,3276.9,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135643117,2.62477769,3276.8,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135643721,0.02773,3276.7,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135644019,2.62477769,3276.8,3276.5,0.45480004]
["bitfinex","ETHUSD",1642135644219,2.62477769,3276.8,3276.6,0.122]
["bitfinex","ETHUSD",1642135644417,2.62477769,3276.8,3276.6,0.13223162]
["bitfinex","ETHUSD",1642135644619,2.62477769,3276.8,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135645318,2.62477769,3277.2,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135645518,2.62477769,3277.2,3276.7,0.3096632]
["bitfinex","ETHUSD",1642135645720,0.122,3277.1,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135645918,0.122,3277.1,3276.8,0.00909477]
["bitfinex","ETHUSD",1642135646122,2.62477769,3277.2,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135646359,0.027843,3277.1,3276.8,0.00909477]
["bitfinex","ETHUSD",1642135646561,0.149843,3277.1,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135646759,0.027843,3277.1,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135647161,2.74677769,3277.2,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135647359,2.62477769,3277.0,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135648259,2.62477769,3277.0,3276.7,0.7724552]
["bitfinex","ETHUSD",1642135648459,2.62477769,3277.0,3276.8,0.3]
["bitfinex","ETHUSD",1642135648667,2.62477769,3277.2,3276.8,0.60909477]
["bitfinex","ETHUSD",1642135648859,2.62477769,3277.2,3276.9,0.00852635]
["bitfinex","ETHUSD",1642135649262,2.62477769,3277.2,3276.9,0.77127075]
["bitfinex","ETHUSD",1642135649662,2.62477769,3277.2,3277.0,0.00795793]
["bitfinex","ETHUSD",1642135650004,2.62477769,3277.2,3276.9,0.00852635]
["bitfinex","ETHUSD",1642135650405,2.62477769,3277.2,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135651213,0.027589,3277.1,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135651409,2.64659969,3277.2,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135652010,0.045463,3276.8,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135653410,2.67024069,3276.8,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135653610,2.62477769,3276.8,3276.7,0.0096632]
["bitfinex","ETHUSD",1642135654157,2.62477769,3276.8,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135655060,2.62477769,3277.0,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135655859,0.029437,3276.9,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135656061,0.045463,3276.6,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135657614,2.67024069,3276.6,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135657813,7.81677398,3276.6,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135658012,7.93877398,3276.6,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135658212,9.11317398,3276.6,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135658412,6.48839629,3276.6,3276.5,0.01080004]
["bitfinex","ETHUSD",1642135658914,6.48839629,3276.6,3275.0,0.122]
["bitfinex","ETHUSD",1642135658915,4.2,3276.5,3275.0,0.122]
["bitfinex","ETHUSD",1642135659117,7.78839629,3276.6,3274.9,1.2975]
["bitfinex","ETHUSD",1642135659118,0.045463,3275.1,3274.9,1.2975]
["bitfinex","ETHUSD",1642135659414,0.045463,3275.1,3275.0,3.3221]
["bitfinex","ETHUSD",1642135659713,0.045463,3275.1,3275.0,0.1221]
["bitfinex","ETHUSD",1642135660613,0.021822,3275.6,3275.2,0.7631322]
["bitfinex","ETHUSD",1642135660813,0.045463,3275.4,3275.2,0.7631322]
["bitfinex","ETHUSD",1642135661013,0.045463,3275.4,3275.3,0.00682109]
["bitfinex","ETHUSD",1642135661267,4.4444,3276.2,3275.3,0.30682109]
["bitfinex","ETHUSD",1642135661268,0.021822,3275.6,3275.3,0.30682109]
["bitfinex","ETHUSD",1642135661461,0.045463,3275.4,3275.3,0.30682109]
["bitfinex","ETHUSD",1642135661666,0.021822,3275.9,3275.4,0.00625266]
["bitfinex","ETHUSD",1642135661862,0.045463,3275.7,3275.4,0.00625266]
["bitfinex","ETHUSD",1642135662062,0.026495,3275.9,3275.4,0.00625266]
["bitfinex","ETHUSD",1642135663177,2.62555253,3275.8,3275.4,0.00625266]
["bitfinex","ETHUSD",1642135663563,2.62555253,3275.8,3275.5,0.7630962]
["bitfinex","ETHUSD",1642135664064,2.62555253,3275.8,3275.6,0.00511582]
["bitfinex","ETHUSD",1642135664065,0.03012,3275.7,3275.6,0.00511582]
["bitfinex","ETHUSD",1642135664269,2.62555253,3275.8,3275.6,0.00511582]
["bitfinex","ETHUSD",1642135664464,0.034961,3275.7,3275.4,0.00625266]
["bitfinex","ETHUSD",1642135664663,2.66051353,3275.7,3275.1,0.00795793]
["bitfinex","ETHUSD",1642135665309,2.62555253,3275.6,3275.2,2.2893524]
["bitfinex","ETHUSD",1642135665509,2.62555253,3275.6,3275.2,3.0114524]
["bitfinex","ETHUSD",1642135666109,2.62555253,3276.0,3275.2,3.0114524]
["bitfinex","ETHUSD",1642135666310,0.027593,3275.9,3275.4,0.7631094]
["bitfinex","ETHUSD",1642135666510,0.027593,3275.9,3275.4,1.5262094]
["bitfinex","ETHUSD",1642135666711,0.027593,3275.9,3275.5,0.30568424]
["bitfinex","ETHUSD",1642135667112,2.62555253,3276.0,3275.6,0.00511582]
["bitfinex","ETHUSD",1642135667510,2.62555253,3276.0,3275.6,0.76812582]
["bitfinex","ETHUSD",1642135667811,2.62555253,3276.0,3275.7,0.00454739]
["bitfinex","ETHUSD",1642135668211,2.62555253,3275.8,3275.7,0.76755819]
["bitfinex","ETHUSD",1642135668411,2.62555253,3275.8,3275.7,1.53058819]
["bitfinex","ETHUSD",1642135668612,2.62555253,3275.8,3275.7,1.83058819]
["bitfinex","ETHUSD",1642135669064,0.021822,3276.0,3275.7,0.42664739]
["bitfinex","ETHUSD",1642135669264,2.62555253,3276.1,3275.7,0.12664739]
["bitfinex","ETHUSD",1642135669265,0.032831,3275.8,3275.7,0.12664739]
["bitfinex","ETHUSD",1642135669565,0.032831,3275.8,3275.3,0.4221]
["bitfinex","ETHUSD",1642135669762,0.045463,3275.7,3275.2,1.5261676]
["bitfinex","ETHUSD",1642135669964,0.045463,3275.4,3275.2,1.5261676]
["bitfinex","ETHUSD",1642135670165,0.045463,3275.4,3274.8,0.1221]
["bitfinex","ETHUSD",1642135670362,0.045463,3274.9,3274.8,0.1221]
["bitfinex","ETHUSD",1642135671368,0.021822,3275.2,3274.8,0.1221]
["bitfinex","ETHUSD",1642135671565,0.045403,3275.4,3274.9,1.06322]
["bitfinex","ETHUSD",1642135671763,0.045403,3275.4,3274.9,1.07231478]
["bitfinex","ETHUSD",1642135671963,0.045403,3275.4,3274.9,1.37231478]
["bitfinex","ETHUSD",1642135672366,0.031985,3275.3,3274.9,1.37231478]
["bitfinex","ETHUSD",1642135673613,1.20338633,3275.7,3274.9,1.37231478]
["bitfinex","ETHUSD",1642135673814,0.034387,3275.5,3274.9,1.37231478]
["bitfinex","ETHUSD",1642135674719,0.034387,3275.5,3274.9,1.07231478]
["bitfinex","ETHUSD",1642135675115,0.034387,3275.5,3274.9,1.37231478]
["bitfinex","ETHUSD",1642135675313,0.021822,3275.7,3275.1,0.7631771]
["bitfinex","ETHUSD",1642135675516,0.021822,3275.7,3275.2,0.3]
["bitfinex","ETHUSD",1642135675814,0.021822,3275.7,3275.3,0.00682109]
["bitfinex","ETHUSD",1642135676283,1.1738,3275.8,3275.2,0.00738951]
["bitfinex","ETHUSD",1642135676284,0.036753,3275.5,3275.2,0.00738951]
["bitfinex","ETHUSD",1642135676467,0.1221,3275.7,3275.2,0.00738951]
["bitfinex","ETHUSD",1642135676667,3.395463,3275.3,3275.0,0.00852636]
["bitfinex","ETHUSD",1642135676866,3.56559119,3275.7,3274.8,0.0096632]
["bitfinex","ETHUSD",1642135676867,0.045463,3275.1,3274.8,0.0096632]
["bitfinex","ETHUSD",1642135677066,0.045463,3274.9,3274.8,0.0096632]
["bitfinex","ETHUSD",1642135677666,0.030931,3274.9,3274.8,0.0096632]
["bitfinex","ETHUSD",1642135678268,0.153031,3274.9,3274.5,0.01136847]
["bitfinex","ETHUSD",1642135678470,0.1221,3274.9,3274.5,0.01136847]
["bitfinex","ETHUSD",1642135678773,2.195463,3274.6,3274.2,0.01307374]
["bitfinex","ETHUSD",1642135678969,0.045463,3274.3,3274.2,0.01307374]
["bitfinex","ETHUSD",1642135679167,0.045463,3274.3,3273.8,0.01534744]
["bitfinex","ETHUSD",1642135679367,0.037838,3274.1,3273.8,0.01534744]
["bitfinex","ETHUSD",1642135679567,0.036088,3273.9,3273.8,0.01534744]
["bitfinex","ETHUSD",1642135680009,0.021822,3274.2,3273.8,0.01534744]
["bitfinex","ETHUSD",1642135681011,0.021822,3274.3,3273.9,0.76344]
["bitfinex","ETHUSD",1642135681211,0.021822,3274.4,3274.0,0.7634333]
["bitfinex","ETHUSD",1642135681412,0.021822,3274.4,3274.1,0.3]
["bitfinex","ETHUSD",1642135681611,0.021822,3274.5,3274.1,0.31364217]
["bitfinex","ETHUSD",1642135681811,0.021822,3274.5,3274.2,0.01307374]
["bitfinex","ETHUSD",1642135682013,0.1221,3274.7,3274.2,0.01307374]
["bitfinex","ETHUSD",1642135682214,1.2437,3274.8,3274.2,0.77641374]
["bitfinex","ETHUSD",1642135682416,1.2437,3274.8,3274.3,0.7633747]
["bitfinex","ETHUSD",1642135682613,1.2437,3274.8,3274.3,0.77588002]
["bitfinex","ETHUSD",1642135682813,1.2437,3274.8,3274.4,0.0119369]
["bitfinex","ETHUSD",1642135683215,1.272097,3274.8,3274.4,0.0119369]
["bitfinex","ETHUSD",1642135683416,0.0376,3274.7,3274.4,0.0119369]
["bitfinex","ETHUSD",1642135683882,2.66385024,3274.7,3274.4,0.0119369]
["bitfinex","ETHUSD",1642135684071,0.045463,3274.5,3274.4,0.0119369]
["bitfinex","ETHUSD",1642135684271,2.62625024,3274.7,3274.4,0.0119369]
["bitfinex","ETHUSD",1642135684873,0.04247,3274.5,3274.4,0.0119369]
["bitfinex","ETHUSD",1642135685077,0.021822,3274.6,3274.4,0.0119369]
["bitfinex","ETHUSD",1642135686273,2.64807224,3274.7,3274.4,0.0119369]
["bitfinex","ETHUSD",1642135686473,0.021822,3274.7,3274.5,0.76335]
["bitfinex","ETHUSD",1642135686774,0.021822,3274.7,3274.6,0.01080005]
["bitfinex","ETHUSD",1642135687374,0.021822,3274.7,3274.5,0.97415005]
["bitfinex","ETHUSD",1642135687809,0.045463,3274.6,3274.5,0.97415005]
["bitfinex","ETHUSD",1642135688010,0.021822,3274.7,3274.5,0.21080005]
["bitfinex","ETHUSD",1642135688209,0.030792,3274.7,3274.2,0.88552]
["bitfinex","ETHUSD",1642135688409,0.030792,3274.7,3274.2,1.18552]
["bitfinex","ETHUSD",1642135688610,0.030792,3274.7,3274.3,0.00170527]
["bitfinex","ETHUSD",1642135689111,2.62634066,3274.6,3274.3,0.00170527]
["bitfinex","ETHUSD",1642135690312,0.045463,3274.4,3274.3,0.00170527]
["bitfinex","ETHUSD",1642135691109,0.02215,3274.4,3274.3,0.00170527]
["bitfinex","ETHUSD",1642135692562,0.021822,3274.6,3274.3,0.00170527]
["bitfinex","ETHUSD",1642135692866,0.00113685,3274.8,3274.3,0.00170527]
["bitfinex","ETHUSD",1642135693261,0.00170527,3274.9,3274.3,0.00170527]
["bitfinex","ETHUSD",1642135693664,0.00113685,3274.8,3274.3,0.00170527]
["bitfinex","ETHUSD",1642135694464,0.03056785,3274.8,3274.3,0.00170527]
["bitfinex","ETHUSD",1642135694864,0.032001,3274.7,3274.3,0.00170527]
["bitfinex","ETHUSD",1642135695110,0.022942,3274.7,3274.3,0.00170527]
["bitfinex","ETHUSD",1642135695516,0.022942,3274.7,3274.3,0.76504527]
["bitfinex","ETHUSD",1642135695714,0.022942,3274.7,3274.4,0.76333]
["bitfinex","ETHUSD",1642135695912,0.022942,3274.7,3274.4,0.76446685]
["bitfinex","ETHUSD",1642135696116,0.00113685,3274.8,3274.5,1.1578805]
["bitfinex","ETHUSD",1642135696411,0.02934485,3274.8,3274.4,0.76446685]
["bitfinex","ETHUSD",1642135696611,0.02934485,3274.8,3274.4,1.06446685]
["bitfinex","ETHUSD",1642135696910,0.00113685,3274.8,3274.5,0.76331]
["bitfinex","ETHUSD",1642135697111,0.02377385,3274.8,3274.5,0.76331]
["bitfinex","ETHUSD",1642135697313,2.62640479,3274.6,3274.5,2.11451365]
["bitfinex","ETHUSD",1642135697513,2.65642679,3274.6,3274.5,2.11451365]
["bitfinex","ETHUSD",1642135698118,2.66435379,3274.6,3274.5,2.11451365]
["bitfinex","ETHUSD",1642135698514,2.62640479,3274.6,3274.5,2.11451365]
["bitfinex","ETHUSD",1642135698767,2.62754164,3274.8,3274.5,0.76331]
["bitfinex","ETHUSD",1642135698966,2.64936364,3274.8,3274.5,0.76331]
["bitfinex","ETHUSD",1642135699766,0.045463,3274.6,3274.5,0.76331]
["bitfinex","ETHUSD",1642135700676,0.043231,3274.6,3274.5,0.76331]
["bitfinex","ETHUSD",1642135700868,0.043231,3274.6,3274.5,1.06331]
["bitfinex","ETHUSD",1642135701069,2.62640479,3274.7,3274.5,1.06331]
["bitfinex","ETHUSD",1642135701668,2.62640479,3274.6,3274.5,1.06331]
["bitfinex","ETHUSD",1642135701868,2.62640479,3274.6,3274.5,0.3]
["bitfinex","ETHUSD",1642135702070,2.62640479,3274.6,3274.4,0.30113685]
["bitfinex","ETHUSD",1642135702269,2.62640479,3274.6,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135702713,0.045463,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135704315,0.021822,3274.6,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135704717,0.036249,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135704916,2.6626279,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135705115,2.6263789,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135705717,0.032197,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135705922,0.021822,3274.6,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135706766,0.032362,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135707571,0.021822,3274.6,3274.1,0.00284212]
["bitfinex","ETHUSD",1642135707769,0.1221,3274.7,3274.1,0.00284212]
["bitfinex","ETHUSD",1642135707969,0.032597,3274.6,3274.1,0.00284212]
["bitfinex","ETHUSD",1642135710834,0.032597,3274.6,3274.2,0.76337]
["bitfinex","ETHUSD",1642135711037,0.032597,3274.6,3274.2,1.06337]
["bitfinex","ETHUSD",1642135711338,0.1221,3274.7,3274.2,1.06337]
["bitfinex","ETHUSD",1642135711339,0.143922,3274.7,3274.2,1.06337]
["bitfinex","ETHUSD",1642135711536,0.021822,3274.7,3274.1,0.00284212]
["bitfinex","ETHUSD",1642135712436,0.021822,3274.7,3274.4,0.76332]
["bitfinex","ETHUSD",1642135712637,0.00113685,3274.8,3274.4,0.76332]
["bitfinex","ETHUSD",1642135713037,0.028526,3274.7,3274.4,0.76332]
["bitfinex","ETHUSD",1642135714361,0.00113685,3274.8,3274.4,0.76332]
["bitfinex","ETHUSD",1642135714362,0.02295885,3274.8,3274.4,1.06332]
["bitfinex","ETHUSD",1642135714563,0.00113685,3274.8,3274.4,1.06332]
["bitfinex","ETHUSD",1642135714760,0.02782885,3274.8,3274.4,1.06332]
["bitfinex","ETHUSD",1642135715461,0.02782885,3274.8,3274.6,0.7633]
["bitfinex","ETHUSD",1642135715663,0.00113685,3274.8,3274.4,1.06332]
["bitfinex","ETHUSD",1642135715963,0.00113685,3274.8,3274.4,0.3]
["bitfinex","ETHUSD",1642135716165,0.02361485,3274.8,3274.2,2.2487]
["bitfinex","ETHUSD",1642135716765,0.00113685,3274.8,3274.2,2.2487]
["bitfinex","ETHUSD",1642135717622,0.028025,3274.7,3274.2,2.2487]
["bitfinex","ETHUSD",1642135717819,0.00113685,3274.8,3274.2,2.2487]
["bitfinex","ETHUSD",1642135718624,0.045463,3274.3,3274.2,0.4221]
["bitfinex","ETHUSD",1642135718822,0.045463,3274.3,3274.1,0.00284212]
["bitfinex","ETHUSD",1642135719022,0.045463,3274.3,3274.2,2.15227369]
["bitfinex","ETHUSD",1642135719328,0.045463,3274.3,3274.2,2.45227369]
["bitfinex","ETHUSD",1642135719721,0.02295885,3274.8,3274.2,2.45227369]
["bitfinex","ETHUSD",1642135719922,0.037318,3274.6,3274.3,0.76336]
["bitfinex","ETHUSD",1642135720322,0.037318,3274.6,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135720721,0.036012,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135721975,2.66247976,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135722569,2.66208876,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135724371,2.66208876,3274.5,3274.2,0.76338]
["bitfinex","ETHUSD",1642135724576,2.62646776,3274.5,3274.2,1.18775369]
["bitfinex","ETHUSD",1642135725615,2.62646776,3274.5,3274.2,0.12437369]
["bitfinex","ETHUSD",1642135725815,0.045463,3274.3,3274.2,0.12437369]
["bitfinex","ETHUSD",1642135726015,0.045463,3274.3,3274.2,0.00227369]
["bitfinex","ETHUSD",1642135726415,0.045463,3274.3,3274.1,0.00284212]
["bitfinex","ETHUSD",1642135726615,0.045463,3274.2,3274.1,0.00284212]
["bitfinex","ETHUSD",1642135728018,2.67208108,3274.2,3274.1,0.00284212]
["bitfinex","ETHUSD",1642135728620,2.65687308,3274.2,3273.8,0.00454739]
["bitfinex","ETHUSD",1642135728866,2.65504608,3274.2,3273.8,0.00454739]
["bitfinex","ETHUSD",1642135729067,0.036855,3274.0,3273.8,0.00454739]
["bitfinex","ETHUSD",1642135729268,2.62661808,3274.2,3273.9,0.76345]
["bitfinex","ETHUSD",1642135729565,2.62661808,3274.2,3274.0,0.30341054]
["bitfinex","ETHUSD",1642135729965,0.021822,3274.4,3274.1,0.00284212]
["bitfinex","ETHUSD",1642135730364,0.031261,3274.3,3274.1,0.00284212]
["bitfinex","ETHUSD",1642135730566,0.1221,3274.6,3274.2,0.7634]
["bitfinex","ETHUSD",1642135730765,3.6334,3274.7,3274.2,0.7634]
["bitfinex","ETHUSD",1642135730967,2.6265453,3274.3,3274.2,1.0634]
["bitfinex","ETHUSD",1642135731269,2.6265453,3274.3,3274.2,1.06567369]
["bitfinex","ETHUSD",1642135731865,2.6265453,3274.6,3274.2,1.06567369]
["bitfinex","ETHUSD",1642135732068,2.6265453,3274.6,3274.2,0.30227369]
["bitfinex","ETHUSD",1642135732269,2.6542903,3274.6,3274.2,0.30227369]
["bitfinex","ETHUSD",1642135732515,2.6542903,3274.6,3274.2,0.00227369]
["bitfinex","ETHUSD",1642135732714,2.6265453,3274.6,3274.2,0.00227369]
["bitfinex","ETHUSD",1642135732914,2.6265453,3274.6,3274.1,0.00284212]
["bitfinex","ETHUSD",1642135733917,2.6489273,3274.6,3274.1,0.00284212]
["bitfinex","ETHUSD",1642135734719,2.6265453,3274.6,3274.1,0.00284212]
["bitfinex","ETHUSD",1642135735321,2.6265453,3274.5,3274.2,0.444]
["bitfinex","ETHUSD",1642135735520,2.6265453,3274.5,3274.3,3.6691182]
["bitfinex","ETHUSD",1642135735920,2.6265453,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135736119,3.6334,3274.7,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135736368,0.00170527,3274.9,3274.5,0.76331]
["bitfinex","ETHUSD",1642135736567,0.00170527,3274.9,3274.5,1.06331]
["bitfinex","ETHUSD",1642135736768,0.00113685,3274.8,3274.5,1.06331]
["bitfinex","ETHUSD",1642135736967,0.02337185,3274.8,3274.5,0.3]
["bitfinex","ETHUSD",1642135737168,0.043407,3274.6,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135738472,2.62621576,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135743868,2.64803776,3274.6,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135744269,0.036252,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135744869,2.66246776,3274.5,3274.4,0.00113685]
["bitfinex","ETHUSD",1642135745070,2.66246776,3274.5,3274.2,0.00227369]
["bitfinex","ETHUSD",1642135745378,2.66246776,3274.5,3274.1,0.00284212]
["bitfinex","ETHUSD",1642135745379,0.045463,3274.3,3274.1,0.00284212]
["bitfinex","ETHUSD",1642135745569,3.545463,3274.2,3274.1,0.00284212]
["bitfinex","ETHUSD",1642135745768,3.667563,3274.2,3273.7,0.00511581]
["bitfinex","ETHUSD",1642135745970,0.045463,3273.8,3273.5,0.00625266]
["bitfinex","ETHUSD",1642135746167,0.045463,3273.6,3273.5,0.00625266]
["bitfinex","ETHUSD",1642135748322,0.021822,3273.7,3273.4,0.00682108]
["bitfinex","ETHUSD",1642135748525,0.021822,3274.1,3273.5,0.76355]
["bitfinex","ETHUSD",1642135748724,0.028467,3274.1,3273.6,0.1221]
["bitfinex","ETHUSD",1642135748925,0.03731,3273.9,3273.6,0.00568423]
["bitfinex","ETHUSD",1642135749124,0.03731,3273.9,3273.5,1.05230989]
["bitfinex","ETHUSD",1642135749327,0.00113685,3273.8,3273.5,1.81583989]
["bitfinex","ETHUSD",1642135750827,0.00113685,3273.8,3273.5,1.52708]
["bitfinex","ETHUSD",1642135751670,0.02300785,3273.8,3273.5,1.52708]
["bitfinex","ETHUSD",1642135751870,0.00113685,3273.8,3273.5,1.52708]
["bitfinex","ETHUSD",1642135752071,0.039692,3273.6,3273.5,1.52708]
["bitfinex","ETHUSD",1642135752671,0.021822,3273.7,3273.5,1.52708]
["bitfinex","ETHUSD",1642135753075,0.02295885,3273.8,3273.5,1.52708]
["bitfinex","ETHUSD",1642135753474,0.00113685,3273.8,3273.5,1.52708]
["bitfinex","ETHUSD",1642135753673,0.00113685,3273.8,3273.5,1.82708]
["bitfinex","ETHUSD",1642135753875,0.045463,3273.6,3273.5,1.06355]
["bitfinex","ETHUSD",1642135754574,0.021822,3273.7,3273.5,1.06355]
["bitfinex","ETHUSD",1642135756022,0.021822,3273.7,3273.5,1.82709]
["bitfinex","ETHUSD",1642135756620,0.02295885,3273.8,3273.5,1.82709]
["bitfinex","ETHUSD",1642135756824,0.00113685,3273.8,3273.6,0.3]
["bitfinex","ETHUSD",1642135757021,0.00113685,3273.8,3273.7,0.1221]
["bitfinex","ETHUSD",1642135758021,0.00113685,3273.8,3273.7,0.4221]
["bitfinex","ETHUSD",1642135758226,0.00113685,3273.8,3273.7,1.1855327]
["bitfinex","ETHUSD",1642135758423,0.00113685,3273.8,3273.7,0.8855327]
["bitfinex","ETHUSD",1642135758869,0.00113685,3273.8,3273.7,0.1221]
["bitfinex","ETHUSD",1642135759667,0.00113685,3273.8,3273.6,0.744]
["bitfinex","ETHUSD",1642135759870,0.00113685,3273.8,3273.6,1.044]
["bitfinex","ETHUSD",1642135760975,0.00113685,3273.8,3273.7,0.1221]
["bitfinex","ETHUSD",1642135762172,0.00113685,3273.8,3273.6,1.1661]
["bitfinex","ETHUSD",1642135762524,0.00113685,3273.8,3273.7,3.01280051]
["bitfinex","ETHUSD",1642135762724,0.00113685,3273.8,3273.7,3.45680051]
["bitfinex","ETHUSD",1642135762924,0.00113685,3273.8,3273.7,4.45680051]
["bitfinex","ETHUSD",1642135765423,0.03074485,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642135765923,0.02346085,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642135766370,0.03441785,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642135766667,0.02414285,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642135767068,0.00113685,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642135767970,0.00113685,3273.8,3273.7,3.944]
["bitfinex","ETHUSD",1642135768171,0.00113685,3273.8,3273.7,0.744]
["bitfinex","ETHUSD",1642135769672,0.00113685,3273.8,3273.7,0.694]
["bitfinex","ETHUSD",1642135769874,0.00113685,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642135771120,0.00113685,3273.8,3273.7,0.744]
["bitfinex","ETHUSD",1642135771338,0.00113685,3273.8,3273.7,1.044]
["bitfinex","ETHUSD",1642135771725,0.00113685,3273.8,3273.7,3.95049508]
["bitfinex","ETHUSD",1642135772123,0.00113685,3273.8,3273.7,1.044]
["bitfinex","ETHUSD",1642135772524,0.00113685,3273.8,3273.7,0.744]
["bitfinex","ETHUSD",1642135773225,0.00113685,3273.8,3273.7,3.96230977]
["bitfinex","ETHUSD",1642135775069,0.00113685,3273.8,3273.7,1.044]
["bitfinex","ETHUSD",1642135776569,0.00113685,3273.8,3273.7,0.744]
["bitfinex","ETHUSD",1642135779125,0.00113685,3273.8,3273.7,3.344]
["bitfinex","ETHUSD",1642135779323,0.021822,3274.4,3273.7,6.22264282]
["bitfinex","ETHUSD",1642135779526,0.021822,3274.4,3274.2,0.7633751]
["bitfinex","ETHUSD",1642135779726,0.021822,3274.4,3274.2,1.0633751]
["bitfinex","ETHUSD",1642135780324,0.021822,3274.4,3274.2,2.37634457]
["bitfinex","ETHUSD",1642135780924,3.7936,3274.7,3274.2,0.7633751]
["bitfinex","ETHUSD",1642135781126,0.033722,3274.3,3274.1,1.53443191]
["bitfinex","ETHUSD",1642135781367,0.045463,3274.2,3273.9,3.0535102]
["bitfinex","ETHUSD",1642135781572,0.027614,3274.2,3274.0,0.3]
["bitfinex","ETHUSD",1642135781772,0.00284211,3274.1,3274.0,0.3]
["bitfinex","ETHUSD",1642135782069,0.00284211,3274.1,3274.0,4.90333244]
["bitfinex","ETHUSD",1642135782269,0.00284211,3274.1,3274.0,5.66669244]
["bitfinex","ETHUSD",1642135782467,0.00284211,3274.1,3274.0,2.80082005]
["bitfinex","ETHUSD",1642135783070,0.00284211,3274.1,3274.0,5.59151846]
["bitfinex","ETHUSD",1642135783268,0.02476311,3274.1,3274.0,1.50736]
["bitfinex","ETHUSD",1642135783469,0.00284211,3274.1,3274.0,1.50736]
["bitfinex","ETHUSD",1642135783669,0.00284211,3274.1,3274.0,1.80736]
["bitfinex","ETHUSD",1642135784671,0.00284211,3274.1,3274.0,4.38895764]
["bitfinex","ETHUSD",1642135785120,0.00284211,3274.1,3274.0,4.08895764]
["bitfinex","ETHUSD",1642135785321,0.02548611,3274.1,3274.0,3.78895764]
["bitfinex","ETHUSD",1642135786021,0.02548611,3274.1,3274.0,3.02559764]
["bitfinex","ETHUSD",1642135786824,0.02548611,3274.1,3274.0,3.32559764]
["bitfinex","ETHUSD",1642135787221,2.65216457,3274.1,3274.0,3.32559764]
["bitfinex","ETHUSD",1642135792188,2.65216457,3274.1,3274.0,1.96291849]
["bitfinex","ETHUSD",1642135793120,2.65216457,3274.1,3274.0,3.11163722]
["bitfinex","ETHUSD",1642135794120,2.65717257,3274.1,3274.0,3.11163722]
["bitfinex","ETHUSD",1642135794625,2.62952057,3274.1,3274.0,3.11163722]
["bitfinex","ETHUSD",1642135795620,2.65229657,3274.1,3274.0,3.11163722]
["bitfinex","ETHUSD",1642135797374,2.62952057,3274.1,3274.0,3.11163722]
["bitfinex","ETHUSD",1642135799078,2.62952057,3274.1,3274.0,4.93830722]
["bitfinex","ETHUSD",1642135799680,0.00284211,3274.1,3274.0,4.93830722]
["bitfinex","ETHUSD",1642135801126,0.00284211,3274.1,3274.0,5.06040722]
["bitfinex","ETHUSD",1642135804876,0.00284211,3274.1,3274.0,4.93830722]
["bitfinex","ETHUSD",1642135805471,0.00284211,3274.1,3274.0,3.78958849]
["bitfinex","ETHUSD",1642135806274,2.62952057,3274.1,3274.0,3.78958849]
["bitfinex","ETHUSD",1642135806472,2.62952057,3274.1,3274.0,1.044]
["bitfinex","ETHUSD",1642135806873,2.62952057,3274.1,3274.0,3.82771996]
["bitfinex","ETHUSD",1642135807073,2.62952057,3274.1,3274.0,1.044]
["bitfinex","ETHUSD",1642135807272,2.62952057,3274.1,3274.0,2.044]
["bitfinex","ETHUSD",1642135807925,0.00284211,3274.1,3274.0,2.044]
["bitfinex","ETHUSD",1642135808125,0.00284211,3274.1,3274.0,2.1661]
["bitfinex","ETHUSD",1642135808326,0.00284211,3274.1,3274.0,4.87641098]
["bitfinex","ETHUSD",1642135808927,0.00284211,3274.1,3274.0,2.39281]
["bitfinex","ETHUSD",1642135809126,0.00284211,3274.1,3274.0,2.69281]
["bitfinex","ETHUSD",1642135809326,0.00284211,3274.1,3274.0,2.27071]
["bitfinex","ETHUSD",1642135810327,0.00284211,3274.1,3274.0,3.78214945]
["bitfinex","ETHUSD",1642135810527,0.02669911,3274.1,3274.0,3.78214945]
["bitfinex","ETHUSD",1642135810727,0.03397111,3274.1,3274.0,3.78214945]
["bitfinex","ETHUSD",1642135810928,0.00284211,3274.1,3274.0,3.78214945]
["bitfinex","ETHUSD",1642135811571,0.00284211,3274.1,3274.0,2.27071]
["bitfinex","ETHUSD",1642135812171,0.021822,3274.2,3274.0,2.27071]
["bitfinex","ETHUSD",1642135812372,2.64858975,3274.2,3274.0,0.744]
["bitfinex","ETHUSD",1642135812676,2.98840588,3274.1,3274.0,0.3]
["bitfinex","ETHUSD",1642135812873,3.95390588,3274.1,3273.6,0.1221]
["bitfinex","ETHUSD",1642135813071,3.95390588,3274.1,3273.5,1.5268784]
["bitfinex","ETHUSD",1642135813072,0.045463,3273.7,3273.5,2.2904184]
["bitfinex","ETHUSD",1642135813293,3.90844288,3274.1,3273.5,2.2904184]
["bitfinex","ETHUSD",1642135813294,0.045463,3273.6,3273.5,2.2904184]
["bitfinex","ETHUSD",1642135813471,0.023034,3273.6,3273.5,1.5268784]
["bitfinex","ETHUSD",1642135813672,0.023034,3273.6,3273.4,1.6491]
["bitfinex","ETHUSD",1642135814076,0.023034,3273.6,3273.4,1.9491]
["bitfinex","ETHUSD",1642135814278,0.023034,3273.6,3273.4,2.2491]
["bitfinex","ETHUSD",1642135814477,0.021822,3273.7,3273.4,3.7761]
["bitfinex","ETHUSD",1642135815334,0.021822,3273.8,3273.4,3.7761]
["bitfinex","ETHUSD",1642135815727,0.02295884,3273.8,3273.4,3.7761]
["bitfinex","ETHUSD",1642135816732,0.00113684,3273.8,3273.5,0.7635165]
["bitfinex","ETHUSD",1642135817035,0.00113684,3273.8,3273.5,1.5270365]
["bitfinex","ETHUSD",1642135817838,0.02700684,3273.8,3273.5,1.5270365]
["bitfinex","ETHUSD",1642135819313,0.00113684,3273.8,3273.5,1.5270365]
["bitfinex","ETHUSD",1642135819714,0.00113684,3273.8,3273.5,0.76352]
["bitfinex","ETHUSD",1642135820713,0.00113684,3273.8,3273.5,0.88562]
["bitfinex","ETHUSD",1642135821313,0.033334,3273.7,3273.5,0.1221]
["bitfinex","ETHUSD",1642135821515,0.045463,3273.6,3273.3,0.1221]
["bitfinex","ETHUSD",1642135821713,0.045463,3273.4,3273.0,0.1221]
["bitfinex","ETHUSD",1642135821911,0.045463,3273.1,3273.0,0.1221]
["bitfinex","ETHUSD",1642135822112,0.045463,3273.1,3273.0,0.0721]
["bitfinex","ETHUSD",1642135822311,0.045463,3273.1,3273.0,0.07551055]
["bitfinex","ETHUSD",1642135823528,0.00113684,3273.8,3273.0,0.07551055]
["bitfinex","ETHUSD",1642135823529,0.021822,3273.6,3273.0,0.07551055]
["bitfinex","ETHUSD",1642135823726,0.024709,3273.6,3273.2,0.76359]
["bitfinex","ETHUSD",1642135823930,0.041119,3273.5,3273.2,0.76359]
["bitfinex","ETHUSD",1642135824129,0.021822,3273.6,3273.3,0.30170527]
["bitfinex","ETHUSD",1642135824329,0.021822,3273.7,3273.3,0.30170527]
["bitfinex","ETHUSD",1642135824528,0.035954,3273.5,3273.4,1.18945337]
["bitfinex","ETHUSD",1642135824730,0.02295884,3273.8,3273.4,1.18945337]
["bitfinex","ETHUSD",1642135824928,0.024945,3273.5,3273.4,1.18945337]
["bitfinex","ETHUSD",1642135825127,0.021822,3273.7,3273.4,1.18945337]
["bitfinex","ETHUSD",1642135825328,0.00113684,3273.8,3273.4,2.07508337]
["bitfinex","ETHUSD",1642135825527,0.00113684,3273.8,3273.5,0.76349]
["bitfinex","ETHUSD",1642135825732,2.66497604,3273.7,3273.4,1.18945337]
["bitfinex","ETHUSD",1642135825929,0.036385,3273.6,3273.4,1.18945337]
["bitfinex","ETHUSD",1642135826130,0.025297,3273.6,3273.4,0.00113685]
["bitfinex","ETHUSD",1642135826379,0.031219,3273.6,3273.4,0.00113685]
["bitfinex","ETHUSD",1642135826581,2.62720304,3273.7,3273.3,1.97278987]
["bitfinex","ETHUSD",1642135826880,0.00113684,3273.8,3273.4,1.65021685]
["bitfinex","ETHUSD",1642135827477,0.00113684,3273.8,3273.4,2.25021685]
["bitfinex","ETHUSD",1642135827678,0.00113684,3273.8,3273.6,0.7634529]
["bitfinex","ETHUSD",1642135827879,0.00113684,3273.8,3273.7,0.1221]
["bitfinex","ETHUSD",1642135828078,0.00113684,3273.8,3273.6,1.0634529]
["bitfinex","ETHUSD",1642135828387,0.00113684,3273.8,3273.7,2.40513744]
["bitfinex","ETHUSD",1642135828779,2.6282367,3273.8,3273.7,2.40513744]
["bitfinex","ETHUSD",1642135828983,2.6282367,3273.8,3273.7,4.14913744]
["bitfinex","ETHUSD",1642135829582,2.6282367,3273.8,3273.7,2.84913744]
["bitfinex","ETHUSD",1642135829885,0.00113684,3273.8,3273.7,3.14913744]
["bitfinex","ETHUSD",1642135830129,0.00113684,3273.8,3273.7,4.14913744]
["bitfinex","ETHUSD",1642135830930,0.00113684,3273.8,3273.7,4.27123744]
["bitfinex","ETHUSD",1642135832026,0.00113684,3273.8,3273.7,4.14913744]
["bitfinex","ETHUSD",1642135832827,0.00113684,3273.8,3273.7,2.84913744]
["bitfinex","ETHUSD",1642135833027,0.00113684,3273.8,3273.7,3.14913744]
["bitfinex","ETHUSD",1642135836085,0.00113684,3273.8,3273.7,2.84913744]
["bitfinex","ETHUSD",1642135836282,0.02747584,3273.8,3273.7,2.84913744]
["bitfinex","ETHUSD",1642135836481,0.00113684,3273.8,3273.7,2.79913744]
["bitfinex","ETHUSD",1642135837541,0.00113684,3273.8,3273.7,3.39913744]
["bitfinex","ETHUSD",1642135837729,2.62804577,3273.8,3273.7,3.09913744]
["bitfinex","ETHUSD",1642135840731,2.62804577,3273.8,3273.7,5.16254234]
["bitfinex","ETHUSD",1642135841577,0.00113684,3273.8,3273.7,5.16254234]
["bitfinex","ETHUSD",1642135841877,0.00113684,3273.8,3273.7,4.86254234]
["bitfinex","ETHUSD",1642135842077,0.00113684,3273.8,3273.7,3.86254234]
["bitfinex","ETHUSD",1642135842478,0.00113684,3273.8,3273.7,3.09913744]
["bitfinex","ETHUSD",1642135842676,0.00113684,3273.8,3273.7,1.98488676]
["bitfinex","ETHUSD",1642135843580,0.00113684,3273.8,3273.7,2.28488676]
["bitfinex","ETHUSD",1642135843778,2.62804577,3273.8,3273.7,2.28488676]
["bitfinex","ETHUSD",1642135844781,2.62804577,3273.8,3273.7,1.68488676]
["bitfinex","ETHUSD",1642135844782,0.05543784,3273.8,3273.7,1.68488676]
["bitfinex","ETHUSD",1642135845027,0.02298484,3273.8,3273.7,1.68488676]
["bitfinex","ETHUSD",1642135845423,2.64989377,3273.8,3273.7,1.68488676]
["bitfinex","ETHUSD",1642135845623,2.64875693,3273.8,3273.7,1.68488676]
["bitfinex","ETHUSD",1642135846925,2.62690893,3273.8,3273.7,1.98488676]
["bitfinex","ETHUSD",1642135847524,2.62690893,3273.8,3273.7,0.744]
["bitfinex","ETHUSD",1642135847727,0.021822,3273.9,3273.7,0.744]
["bitfinex","ETHUSD",1642135848779,0.021822,3273.9,3273.7,0.444]
["bitfinex","ETHUSD",1642135849785,0.021822,3273.9,3273.7,1.20749]
["bitfinex","ETHUSD",1642135849979,0.021822,3273.9,3273.7,1.50749]
["bitfinex","ETHUSD",1642135852085,0.021822,3273.9,3273.7,2.2709573]
["bitfinex","ETHUSD",1642135854027,0.021822,3273.9,3273.7,2.5709573]
["bitfinex","ETHUSD",1642135854228,2.62705876,3273.8,3273.7,2.2709573]
["bitfinex","ETHUSD",1642135855028,2.64888076,3273.9,3273.7,2.5709573]
["bitfinex","ETHUSD",1642135855230,2.62705876,3273.9,3273.7,2.5709573]
["bitfinex","ETHUSD",1642135855727,2.62705876,3273.9,3273.7,2.2709573]
["bitfinex","ETHUSD",1642135855930,2.62705876,3273.8,3273.7,2.5709573]
["bitfinex","ETHUSD",1642135856129,2.62705876,3273.8,3273.7,5.49998241]
["bitfinex","ETHUSD",1642135856378,2.6281956,3273.8,3273.7,5.49998241]
["bitfinex","ETHUSD",1642135856776,0.00113684,3273.8,3273.7,2.6930573]
["bitfinex","ETHUSD",1642135857781,0.00113684,3273.8,3273.7,2.3930573]
["bitfinex","ETHUSD",1642135857979,0.00113684,3273.8,3273.7,0.8661]
["bitfinex","ETHUSD",1642135858181,1.08839884,3273.8,3273.7,0.3]
["bitfinex","ETHUSD",1642135858379,6.83311863,3273.8,3273.7,0.3]
["bitfinex","ETHUSD",1642135858681,6.83311863,3273.8,3273.1,0.3]
["bitfinex","ETHUSD",1642135858880,0.045463,3273.5,3273.0,0.1221]
["bitfinex","ETHUSD",1642135859079,0.045463,3273.3,3273.2,0.0022737]
["bitfinex","ETHUSD",1642135859281,0.035794,3273.4,3273.2,0.7658337]
["bitfinex","ETHUSD",1642135859480,2.62814152,3273.8,3273.2,0.7658337]
["bitfinex","ETHUSD",1642135859684,0.04349,3273.5,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135860132,0.0335,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135860332,0.026166,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135860533,0.021822,3273.5,3273.3,0.76529527]
["bitfinex","ETHUSD",1642135860732,2.62700468,3273.4,3273.3,0.76529527]
["bitfinex","ETHUSD",1642135860930,2.62700468,3273.4,3273.3,0.76359]
["bitfinex","ETHUSD",1642135861131,2.62700468,3273.4,3273.2,1.52705]
["bitfinex","ETHUSD",1642135861331,2.65675968,3273.4,3273.1,2.29078]
["bitfinex","ETHUSD",1642135861531,0.029755,3273.4,3273.2,0.3]
["bitfinex","ETHUSD",1642135861731,0.029755,3273.4,3273.2,0.3022737]
["bitfinex","ETHUSD",1642135861931,2.64882668,3273.5,3273.2,0.3022737]
["bitfinex","ETHUSD",1642135862132,0.021822,3273.5,3273.2,0.3022737]
["bitfinex","ETHUSD",1642135862832,2.62739256,3273.4,3273.2,0.3022737]
["bitfinex","ETHUSD",1642135863033,2.65728056,3273.4,3273.2,0.3022737]
["bitfinex","ETHUSD",1642135864083,3.33688056,3273.4,3273.2,0.3022737]
["bitfinex","ETHUSD",1642135864282,0.709488,3273.4,3273.2,0.3022737]
["bitfinex","ETHUSD",1642135865084,2.6275086,3273.3,3273.2,0.3022737]
["bitfinex","ETHUSD",1642135865284,2.6275086,3273.3,3273.2,1.0658637]
["bitfinex","ETHUSD",1642135865783,2.6729716,3273.3,3273.2,1.0658637]
["bitfinex","ETHUSD",1642135865983,2.6527476,3273.3,3273.2,0.3022737]
["bitfinex","ETHUSD",1642135866185,2.6275086,3273.3,3273.2,1.61897178]
["bitfinex","ETHUSD",1642135867388,0.043644,3273.7,3273.2,1.61897178]
["bitfinex","ETHUSD",1642135867389,2.6275086,3273.5,3273.2,1.61897178]
["bitfinex","ETHUSD",1642135867632,2.6275086,3273.5,3273.3,0.76355]
["bitfinex","ETHUSD",1642135867830,2.6275086,3273.5,3273.3,0.76525527]
["bitfinex","ETHUSD",1642135868026,2.6275086,3273.5,3273.2,4.67085808]
["bitfinex","ETHUSD",1642135868027,2.6541116,3273.5,3273.4,0.00113685]
["bitfinex","ETHUSD",1642135868231,0.026603,3273.5,3273.4,0.00113685]
["bitfinex","ETHUSD",1642135868428,0.026603,3273.5,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135869028,2.6275086,3273.5,3273.3,1.25130727]
["bitfinex","ETHUSD",1642135869430,2.6275086,3273.5,3273.4,0.00113685]
["bitfinex","ETHUSD",1642135871031,2.6668146,3273.5,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135871277,0.04295,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135871679,2.6704586,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135872078,2.6506956,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135872484,2.6729716,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135872980,2.6545086,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135873381,2.6678486,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135873882,2.6275086,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135874081,2.6544836,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135874381,2.6275086,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135875659,2.6600666,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135877961,2.6275086,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135879175,2.6612596,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135879375,2.6275086,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135879577,2.6699876,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135880180,2.6275086,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135880977,2.6275086,3273.5,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135881977,2.6275086,3273.7,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135882179,2.6275086,3273.7,3273.4,1.5271328]
["bitfinex","ETHUSD",1642135882631,0.02295884,3273.8,3273.4,1.8271328]
["bitfinex","ETHUSD",1642135883026,0.00113684,3273.8,3273.4,1.8271328]
["bitfinex","ETHUSD",1642135883228,0.03046384,3273.8,3273.7,1.1284975]
["bitfinex","ETHUSD",1642135883428,0.03256184,3273.8,3273.4,0.3]
["bitfinex","ETHUSD",1642135883628,0.045463,3273.5,3273.4,0.3]
["bitfinex","ETHUSD",1642135883828,0.045463,3273.5,3273.3,0.30170527]
["bitfinex","ETHUSD",1642135884026,0.021822,3273.6,3273.4,0.00113685]
["bitfinex","ETHUSD",1642135884428,0.022333,3273.6,3273.4,0.00113685]
["bitfinex","ETHUSD",1642135884628,2.62719069,3273.5,3273.4,0.00113685]
["bitfinex","ETHUSD",1642135885829,2.66088869,3273.5,3273.4,0.00113685]
["bitfinex","ETHUSD",1642135886279,0.033698,3273.5,3273.4,0.00113685]
["bitfinex","ETHUSD",1642135886477,0.026135,3273.5,3273.4,0.00113685]
["bitfinex","ETHUSD",1642135886678,2.62719069,3273.6,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135886878,0.069307,3273.5,3273.3,1.27245222]
["bitfinex","ETHUSD",1642135887078,2.64901269,3273.6,3273.3,1.27245222]
["bitfinex","ETHUSD",1642135887381,2.66259069,3273.5,3273.4,0.00113685]
["bitfinex","ETHUSD",1642135887778,2.67265369,3273.5,3273.4,0.00113685]
["bitfinex","ETHUSD",1642135888178,2.67265369,3273.5,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135888378,0.045463,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135888579,0.022157,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135888778,2.62719069,3273.5,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135888779,2.64901269,3273.5,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135889378,2.62719069,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135889578,2.67265369,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135889777,2.62719069,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135890229,2.62719069,3273.4,3273.3,0.12380527]
["bitfinex","ETHUSD",1642135890830,2.65938069,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135891032,2.62719069,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135891330,0.037929,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135891533,0.038195,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135891931,2.66538569,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135892331,2.62719069,3273.4,3273.3,0.00170527]
["bitfinex","ETHUSD",1642135893334,2.62719069,3273.4,3273.3,0.30170527]
["bitfinex","ETHUSD",1642135893534,2.62719069,3273.4,3273.3,0.42380527]
["bitfinex","ETHUSD",1642135893779,2.62719069,3273.4,3273.3,0.12380527]
["bitfinex","ETHUSD",1642135893981,2.62719069,3273.7,3273.4,0.763543]
["bitfinex","ETHUSD",1642135894183,2.65546569,3273.7,3273.5,1.52708]
["bitfinex","ETHUSD",1642135894380,0.045463,3273.6,3273.5,1.52708]
["bitfinex","ETHUSD",1642135894681,0.033949,3273.6,3273.5,1.81015451]
["bitfinex","ETHUSD",1642135895381,2.64901269,3273.7,3273.5,1.81015451]
["bitfinex","ETHUSD",1642135895580,2.66301769,3273.6,3273.5,0.3]
["bitfinex","ETHUSD",1642135895785,2.66301769,3273.6,3273.4,0.3]
["bitfinex","ETHUSD",1642135896182,0.085006,3273.5,3273.4,0.3]
["bitfinex","ETHUSD",1642135896382,2.62719069,3273.6,3273.4,0.3]
["bitfinex","ETHUSD",1642135896583,2.62719069,3273.6,3273.4,0.30113685]
["bitfinex","ETHUSD",1642135896783,0.00170527,3273.9,3273.4,1.82819665]
["bitfinex","ETHUSD",1642135897084,0.00113684,3273.8,3273.5,1.06354]
["bitfinex","ETHUSD",1642135897536,0.0282,3273.8,3273.5,1.06354]
["bitfinex","ETHUSD",1642135897730,0.038908,3273.8,3273.5,1.82708]
["bitfinex","ETHUSD",1642135897930,0.029221,3273.8,3273.5,1.82708]
["bitfinex","ETHUSD",1642135898131,2.62718021,3273.9,3273.5,1.82708]
["bitfinex","ETHUSD",1642135898335,2.62718021,3273.7,3273.5,1.06354]
["bitfinex","ETHUSD",1642135898931,2.62831705,3273.8,3273.5,1.06354]
["bitfinex","ETHUSD",1642135899130,2.65496305,3273.8,3273.5,1.82708]
["bitfinex","ETHUSD",1642135900332,2.66264805,3273.8,3273.5,1.82708]
["bitfinex","ETHUSD",1642135900534,2.62831705,3273.8,3273.5,1.82708]
["bitfinex","ETHUSD",1642135900731,2.65083105,3273.8,3273.5,1.82708]
["bitfinex","ETHUSD",1642135900935,2.62718021,3273.7,3273.5,1.82708]
["bitfinex","ETHUSD",1642135901585,2.62718021,3273.7,3273.5,1.06354]
["bitfinex","ETHUSD",1642135901786,0.045463,3273.6,3273.5,0.3]
["bitfinex","ETHUSD",1642135901986,2.64900221,3273.7,3273.5,0.3]
["bitfinex","ETHUSD",1642135902787,2.62718021,3273.6,3273.5,0.3]
["bitfinex","ETHUSD",1642135907330,2.65075021,3273.6,3273.5,0.3]
["bitfinex","ETHUSD",1642135907533,2.65844321,3273.6,3273.5,0.3]
["bitfinex","ETHUSD",1642135907733,0.031263,3273.6,3273.5,0.3]
["bitfinex","ETHUSD",1642135907932,0.022479,3273.6,3273.5,0.3]
["bitfinex","ETHUSD",1642135908135,2.66035121,3273.6,3273.5,0.3]
["bitfinex","ETHUSD",1642135908333,2.65083821,3273.6,3273.5,0.3]
["bitfinex","ETHUSD",1642135908787,2.65886821,3273.6,3273.5,0.3]
["bitfinex","ETHUSD",1642135908983,2.65056621,3273.6,3273.5,0.3]
["bitfinex","ETHUSD",1642135909986,2.65056621,3273.6,3273.5,1.06349]
["bitfinex","ETHUSD",1642135910485,2.62718021,3273.6,3273.5,1.06349]
["bitfinex","ETHUSD",1642135910687,2.66257721,3273.6,3273.5,0.76349]
["bitfinex","ETHUSD",1642135912389,2.66257721,3273.6,3273.5,1.06349]
["bitfinex","ETHUSD",1642135912829,2.66257721,3273.6,3273.5,0.76349]
["bitfinex","ETHUSD",1642135913027,2.65531921,3273.6,3273.5,0.76349]
["bitfinex","ETHUSD",1642135915232,2.62718021,3273.6,3273.5,0.76349]
["bitfinex","ETHUSD",1642135915433,2.62718021,3273.6,3273.5,1.36349]
["bitfinex","ETHUSD",1642135916279,2.62831705,3273.8,3273.5,1.06349]
["bitfinex","ETHUSD",1642135916583,0.045463,3273.6,3273.5,1.06349]
["bitfinex","ETHUSD",1642135916778,0.031519,3273.6,3273.5,1.06349]
["bitfinex","ETHUSD",1642135916980,0.021822,3273.7,3273.5,1.06349]
["bitfinex","ETHUSD",1642135917180,0.021822,3273.7,3273.5,1.36349]
["bitfinex","ETHUSD",1642135917580,0.00113684,3273.8,3273.4,0.76466665]
["bitfinex","ETHUSD",1642135917779,0.032509,3273.7,3273.5,0.3]
["bitfinex","ETHUSD",1642135917981,2.67264321,3273.6,3273.4,1.06466665]
["bitfinex","ETHUSD",1642135918581,2.65081921,3273.6,3273.5,0.3]
["bitfinex","ETHUSD",1642135918879,2.62718021,3273.6,3273.5,0.3]
["bitfinex","ETHUSD",1642135919084,0.021822,3273.7,3273.5,0.3]
["bitfinex","ETHUSD",1642135919279,0.021822,3273.7,3273.6,0.76351]
["bitfinex","ETHUSD",1642135920128,0.021822,3273.7,3273.4,0.88676665]
["bitfinex","ETHUSD",1642135920330,0.045463,3273.6,3273.4,1.18676665]
["bitfinex","ETHUSD",1642135920528,0.02295884,3273.8,3273.5,0.3]
["bitfinex","ETHUSD",1642135920730,0.02295884,3273.8,3273.5,1.18559]
["bitfinex","ETHUSD",1642135921930,0.00113684,3273.8,3273.5,1.64908]
["bitfinex","ETHUSD",1642135922131,0.00113684,3273.8,3273.5,1.52698]
["bitfinex","ETHUSD",1642135922333,0.045463,3273.7,3273.5,1.52698]
["bitfinex","ETHUSD",1642135922530,0.03546,3273.7,3273.5,1.52698]
["bitfinex","ETHUSD",1642135922730,0.00113684,3273.8,3273.5,1.52698]
["bitfinex","ETHUSD",1642135922929,0.02667484,3273.8,3273.5,1.64908]
["bitfinex","ETHUSD",1642135923128,0.02667484,3273.8,3273.6,0.3]
["bitfinex","ETHUSD",1642135923330,0.02667484,3273.8,3273.6,1.0635305]
["bitfinex","ETHUSD",1642135923785,0.00113684,3273.8,3273.6,3.0344105]
["bitfinex","ETHUSD",1642135923984,0.00113684,3273.8,3273.7,0.1221]
["bitfinex","ETHUSD",1642135924184,0.00113684,3273.8,3273.7,1.5661]
["bitfinex","ETHUSD",1642135924387,0.00113684,3273.8,3273.7,1.8661]
["bitfinex","ETHUSD",1642135924984,0.02979584,3273.8,3273.7,0.8661]
["bitfinex","ETHUSD",1642135925184,0.00113684,3273.8,3273.7,1.8661]
["bitfinex","ETHUSD",1642135928532,0.021822,3274.1,3273.9,0.76345]
["bitfinex","ETHUSD",1642135928735,0.021822,3274.2,3274.1,1.25524839]
["bitfinex","ETHUSD",1642135928933,0.045463,3274.3,3274.1,1.55524839]
["bitfinex","ETHUSD",1642135929132,9.44403597,3274.7,3274.1,1.55524839]
["bitfinex","ETHUSD",1642135929133,0.028138,3274.2,3274.1,1.85524839]
["bitfinex","ETHUSD",1642135929333,0.025892,3274.2,3274.1,1.85524839]
["bitfinex","ETHUSD",1642135929933,0.021822,3274.3,3274.1,1.85524839]
["bitfinex","ETHUSD",1642135930135,0.024884,3274.3,3274.1,1.85524839]
["bitfinex","ETHUSD",1642135930333,0.00341054,3274.2,3274.1,2.61865889]
["bitfinex","ETHUSD",1642135930734,0.03480354,3274.2,3274.1,2.61865889]
["bitfinex","ETHUSD",1642135930935,0.03480354,3274.2,3274.1,1.85524839]
["bitfinex","ETHUSD",1642135931984,0.00341054,3274.2,3274.1,1.85524839]
["bitfinex","ETHUSD",1642135932290,0.03097654,3274.2,3274.1,1.85524839]
["bitfinex","ETHUSD",1642135932486,0.03876954,3274.2,3274.1,1.85524839]
["bitfinex","ETHUSD",1642135933389,0.00341054,3274.2,3274.1,2.97734839]
["bitfinex","ETHUSD",1642135933587,5.0314,3274.7,3274.1,4.18470839]
["bitfinex","ETHUSD",1642135933790,1.54662219,3274.8,3274.4,0.7632537]
["bitfinex","ETHUSD",1642135933987,0.00227369,3274.6,3274.5,0.5661]
["bitfinex","ETHUSD",1642135934188,1.54889588,3274.6,3274.5,0.8661]
["bitfinex","ETHUSD",1642135934489,1.54889588,3274.6,3274.5,2.96257592]
["bitfinex","ETHUSD",1642135935050,0.00227369,3274.6,3274.5,3.96257592]
["bitfinex","ETHUSD",1642135935835,0.00227369,3274.6,3274.5,6.86869414]
["bitfinex","ETHUSD",1642135937641,0.00227369,3274.6,3274.5,3.96257592]
["bitfinex","ETHUSD",1642135939985,0.00227369,3274.6,3274.5,2.96257592]
["bitfinex","ETHUSD",1642135940290,0.04773669,3274.6,3274.5,0.8661]
["bitfinex","ETHUSD",1642135940484,0.02957369,3274.6,3274.5,0.5661]
["bitfinex","ETHUSD",1642135940686,0.04773669,3274.6,3274.5,0.1221]
["bitfinex","ETHUSD",1642135940886,0.04773669,3274.6,3273.9,0.444]
["bitfinex","ETHUSD",1642135941087,0.045463,3274.0,3273.9,3.944]
["bitfinex","ETHUSD",1642135941286,0.045463,3274.0,3273.5,5.9712]
["bitfinex","ETHUSD",1642135941486,0.045463,3273.6,3273.5,0.444]
["bitfinex","ETHUSD",1642135941687,0.021822,3273.8,3273.6,1.18715813]
["bitfinex","ETHUSD",1642135941887,0.045463,3273.9,3273.6,1.48715813]
["bitfinex","ETHUSD",1642135942086,0.021822,3274.0,3273.7,0.00284212]
["bitfinex","ETHUSD",1642135942388,0.021822,3274.1,3273.7,0.00284212]
["bitfinex","ETHUSD",1642135942640,0.045463,3274.0,3273.7,0.00284212]
["bitfinex","ETHUSD",1642135942843,0.021822,3274.1,3273.8,0.7634422]
["bitfinex","ETHUSD",1642135943038,0.045463,3274.0,3273.9,1.06343]
["bitfinex","ETHUSD",1642135943237,0.045463,3274.0,3273.9,1.06513527]
["bitfinex","ETHUSD",1642135943437,0.021822,3274.1,3273.9,1.06513527]
["bitfinex","ETHUSD",1642135943639,0.00113684,3274.4,3273.9,1.06513527]
["bitfinex","ETHUSD",1642135943839,0.04478084,3274.4,3274.1,0.7634299]
["bitfinex","ETHUSD",1642135944039,0.02295884,3274.4,3274.1,0.7634299]
["bitfinex","ETHUSD",1642135944239,0.045463,3274.2,3274.1,1.0634299]
["bitfinex","ETHUSD",1642135944739,0.045463,3274.2,3274.0,0.00113685]
["bitfinex","ETHUSD",1642135944940,0.045463,3274.1,3274.0,0.00113685]
["bitfinex","ETHUSD",1642135945240,0.045463,3274.1,3273.9,0.00170527]
["bitfinex","ETHUSD",1642135945447,2.045463,3274.0,3273.9,0.00170527]
["bitfinex","ETHUSD",1642135945641,5.13053208,3274.0,3273.8,0.0022737]
["bitfinex","ETHUSD",1642135945841,3.10361847,3273.9,3273.8,0.0022737]
["bitfinex","ETHUSD",1642135946042,0.045463,3273.9,3273.8,0.0022737]
["bitfinex","ETHUSD",1642135946495,0.027286,3273.9,3273.8,0.0022737]
["bitfinex","ETHUSD",1642135946694,0.021822,3274.0,3273.8,0.0022737]
["bitfinex","ETHUSD",1642135946894,0.032296,3274.0,3273.8,0.0022737]
["bitfinex","ETHUSD",1642135947093,0.023616,3274.0,3273.8,0.3022737]
["bitfinex","ETHUSD",1642135947294,0.021822,3274.1,3273.8,0.3022737]
["bitfinex","ETHUSD",1642135947495,0.021822,3274.2,3273.9,0.00170527]
["bitfinex","ETHUSD",1642135948198,0.037447,3274.1,3273.9,0.00170527]
["bitfinex","ETHUSD",1642135948996,0.031894,3274.1,3273.9,3.50170527]
["bitfinex","ETHUSD",1642135949195,0.00113684,3274.4,3273.9,0.00170527]
["bitfinex","ETHUSD",1642135949196,0.045463,3274.0,3273.9,0.00170527]
["bitfinex","ETHUSD",1642135949396,2.67256821,3274.0,3273.8,0.3]
["bitfinex","ETHUSD",1642135949898,0.021822,3274.2,3273.9,0.3]
["bitfinex","ETHUSD",1642135950139,2.62824205,3274.4,3274.1,1.5267409]
["bitfinex","ETHUSD",1642135950538,2.62824205,3274.4,3274.2,0.3]
["bitfinex","ETHUSD",1642135950742,2.62824205,3274.4,3274.2,0.4221]
["bitfinex","ETHUSD",1642135951139,0.00113684,3274.4,3274.2,0.4221]
["bitfinex","ETHUSD",1642135951639,0.00113684,3274.4,3274.3,1.60051589]
["bitfinex","ETHUSD",1642135953640,0.00113684,3274.4,3274.3,5.10640498]
["bitfinex","ETHUSD",1642135953883,0.00113684,3274.4,3274.3,5.22850498]
["bitfinex","ETHUSD",1642135954083,0.00113684,3274.4,3274.3,3.16661589]
["bitfinex","ETHUSD",1642135954484,2.62793607,3274.4,3274.3,2.16661589]
["bitfinex","ETHUSD",1642135954683,2.62793607,3274.4,3274.3,5.96840063]
["bitfinex","ETHUSD",1642135954885,2.62793607,3274.4,3274.3,3.16661589]
["bitfinex","ETHUSD",1642135955100,2.62793607,3274.4,3274.3,5.00102746]
["bitfinex","ETHUSD",1642135955285,0.00113684,3274.4,3274.3,6.00102746]
["bitfinex","ETHUSD",1642135955683,0.00113684,3274.4,3274.3,1.8661]
["bitfinex","ETHUSD",1642135955883,0.00113684,3274.4,3274.3,0.8661]
["bitfinex","ETHUSD",1642135956483,0.00113684,3274.4,3274.3,3.69783218]
["bitfinex","ETHUSD",1642135956884,0.00113684,3274.4,3274.3,4.69783218]
["bitfinex","ETHUSD",1642135957638,0.00113684,3274.4,3274.3,6.14990249]
["bitfinex","ETHUSD",1642135958232,0.00113684,3274.4,3274.3,4.69783218]
["bitfinex","ETHUSD",1642135958433,0.00113684,3274.4,3274.3,1.8661]
["bitfinex","ETHUSD",1642135958638,0.00113684,3274.4,3274.3,0.8661]
["bitfinex","ETHUSD",1642135959236,0.00113684,3274.4,3274.3,3.68797113]
["bitfinex","ETHUSD",1642135959435,0.00113684,3274.4,3274.3,9.23697113]
["bitfinex","ETHUSD",1642135959635,3.944922,3275.3,3274.7,0.76315]
["bitfinex","ETHUSD",1642135959837,3.2987,3275.4,3274.8,0.444]
["bitfinex","ETHUSD",1642135959838,3.198422,3275.4,3274.8,0.444]
["bitfinex","ETHUSD",1642135960034,3.198422,3275.4,3274.8,1.044]
["bitfinex","ETHUSD",1642135960035,0.00284212,3274.9,3274.8,1.044]
["bitfinex","ETHUSD",1642135961988,0.00284212,3274.9,3274.8,0.744]
["bitfinex","ETHUSD",1642135962189,0.04300812,3274.9,3274.8,0.744]
["bitfinex","ETHUSD",1642135962388,0.04300812,3274.9,3274.8,0.444]
["bitfinex","ETHUSD",1642135962989,2.66941103,3274.9,3274.8,0.444]
["bitfinex","ETHUSD",1642135963789,2.66941103,3274.9,3274.8,0.744]
["bitfinex","ETHUSD",1642135964390,2.66941103,3274.9,3274.8,4.244]
["bitfinex","ETHUSD",1642135964591,2.62924503,3274.9,3274.8,0.744]
["bitfinex","ETHUSD",1642135965434,2.62924503,3274.9,3274.8,1.044]
["bitfinex","ETHUSD",1642135965839,2.62924503,3274.9,3274.8,2.044]
["bitfinex","ETHUSD",1642135967038,0.00284212,3274.9,3274.8,2.044]
["bitfinex","ETHUSD",1642135967840,2.62924503,3274.9,3274.8,2.044]
["bitfinex","ETHUSD",1642135968438,0.00284212,3274.9,3274.8,2.044]
["bitfinex","ETHUSD",1642135968892,0.00284212,3274.9,3274.8,1.044]
["bitfinex","ETHUSD",1642135969094,0.02759312,3274.9,3274.8,1.044]
["bitfinex","ETHUSD",1642135969692,0.04176312,3274.9,3274.8,0.444]
["bitfinex","ETHUSD",1642135970094,2.66816603,3274.9,3274.8,0.444]
["bitfinex","ETHUSD",1642135971897,2.62924503,3274.9,3274.8,0.444]
["bitfinex","ETHUSD",1642135972095,2.62924503,3274.9,3274.8,3.56001461]
["bitfinex","ETHUSD",1642135972295,2.62924503,3274.9,3274.8,3.68211461]
["bitfinex","ETHUSD",1642135972545,2.62924503,3274.9,3274.8,5.1699139]
["bitfinex","ETHUSD",1642135972740,2.62924503,3274.9,3274.8,2.35389929]
["bitfinex","ETHUSD",1642135973140,0.00284212,3274.9,3274.8,3.35389929]
["bitfinex","ETHUSD",1642135973343,0.00284212,3274.9,3274.8,5.15023252]
["bitfinex","ETHUSD",1642135973540,0.00284212,3274.9,3274.8,6.15023252]
["bitfinex","ETHUSD",1642135973743,0.00284212,3274.9,3274.8,3.35389929]
["bitfinex","ETHUSD",1642135974142,0.00284212,3274.9,3274.8,0.8661]
["bitfinex","ETHUSD",1642135974343,0.04830512,3274.9,3274.8,0.444]
["bitfinex","ETHUSD",1642135975244,2.67470803,3274.9,3274.8,0.444]
["bitfinex","ETHUSD",1642135977287,2.62924503,3274.9,3274.8,1.50725]
["bitfinex","ETHUSD",1642135977487,2.62924503,3274.9,3274.8,4.39619886]
["bitfinex","ETHUSD",1642135977688,2.62924503,3274.9,3274.8,5.69619886]
["bitfinex","ETHUSD",1642135977886,2.62924503,3274.9,3274.8,4.69619886]
["bitfinex","ETHUSD",1642135978087,2.62924503,3274.9,3274.8,1.92935]
["bitfinex","ETHUSD",1642135978289,0.02940112,3274.9,3274.8,1.1661]
["bitfinex","ETHUSD",1642135978488,0.03725012,3274.9,3274.8,1.044]
["bitfinex","ETHUSD",1642135978691,0.03725012,3274.9,3274.8,0.744]
["bitfinex","ETHUSD",1642135979289,2.66365303,3274.9,3274.8,0.744]
["bitfinex","ETHUSD",1642135979488,2.67470803,3274.9,3274.8,0.744]
["bitfinex","ETHUSD",1642135980145,0.04830512,3274.9,3274.8,0.444]
["bitfinex","ETHUSD",1642135980441,0.04830512,3274.9,3274.8,1.20723]
["bitfinex","ETHUSD",1642135980739,2.62924503,3274.9,3274.8,1.20723]
["bitfinex","ETHUSD",1642135981640,0.00284212,3274.9,3274.8,3.35186665]
["bitfinex","ETHUSD",1642135982442,2.62924503,3274.9,3274.8,1.80723]
["bitfinex","ETHUSD",1642135982646,2.62924503,3274.9,3274.8,1.92933]
["bitfinex","ETHUSD",1642135982840,2.67470803,3274.9,3274.8,1.80723]
["bitfinex","ETHUSD",1642135983240,0.04830512,3274.9,3274.8,1.80723]
["bitfinex","ETHUSD",1642135983440,0.04830512,3274.9,3274.8,1.044]
["bitfinex","ETHUSD",1642135983640,0.04830512,3274.9,3274.8,0.444]
["bitfinex","ETHUSD",1642135983890,2.67470803,3274.9,3274.8,1.044]
["bitfinex","ETHUSD",1642135984095,2.62924503,3274.9,3274.8,1.044]
["bitfinex","ETHUSD",1642135984290,2.62924503,3274.9,3274.8,1.80723]
["bitfinex","ETHUSD",1642135986194,2.67470803,3274.9,3274.8,1.80723]
["bitfinex","ETHUSD",1642135986693,2.62924503,3274.9,3274.8,1.80723]
["bitfinex","ETHUSD",1642135986893,2.62924503,3274.9,3274.8,3.34814444]
["bitfinex","ETHUSD",1642135987294,0.00284212,3274.9,3274.8,3.47024444]
["bitfinex","ETHUSD",1642135987550,0.00284212,3274.9,3274.8,4.47024444]
["bitfinex","ETHUSD",1642135988939,0.04830512,3274.9,3274.8,3.34814444]
["bitfinex","ETHUSD",1642135989139,0.00284212,3274.9,3274.8,4.34814444]
["bitfinex","ETHUSD",1642135989339,0.00284212,3274.9,3274.8,4.47024444]
["bitfinex","ETHUSD",1642135989739,0.00284212,3274.9,3274.8,3.47024444]
["bitfinex","ETHUSD",1642135989941,2.62917978,3274.9,3274.8,1.92933]
["bitfinex","ETHUSD",1642135990145,2.67464278,3274.9,3274.8,1.92933]
["bitfinex","ETHUSD",1642135990439,2.67180066,3274.9,3274.8,1.80723]
["bitfinex","ETHUSD",1642135990643,0.045463,3274.9,3274.8,1.80723]
["bitfinex","ETHUSD",1642135990841,2.64815966,3275.1,3274.8,1.80723]
["bitfinex","ETHUSD",1642135991040,0.045463,3275.0,3274.8,1.80723]
["bitfinex","ETHUSD",1642135991286,2.67180066,3274.9,3274.8,1.80723]
["bitfinex","ETHUSD",1642135991487,2.68378666,3274.9,3274.8,1.80723]
["bitfinex","ETHUSD",1642135991685,2.67180066,3274.9,3274.8,1.80723]
["bitfinex","ETHUSD",1642135993087,2.65527066,3274.9,3274.8,1.80723]
["bitfinex","ETHUSD",1642135993287,2.62633766,3274.9,3274.8,1.80723]
["bitfinex","ETHUSD",1642135993488,2.62633766,3274.9,3274.8,2.80723]
["bitfinex","ETHUSD",1642135993687,2.62633766,3274.9,3274.8,1.80723]
["bitfinex","ETHUSD",1642135993888,2.62633766,3274.9,3274.8,5.66915968]
["bitfinex","ETHUSD",1642135994089,0.00341054,3275.0,3274.8,5.66915968]
["bitfinex","ETHUSD",1642135994288,0.00341054,3275.0,3274.9,5.56767003]
["bitfinex","ETHUSD",1642135994486,0.00341054,3275.0,3274.9,6.01167003]
["bitfinex","ETHUSD",1642135994687,2.62633766,3275.1,3275.0,3.65]
["bitfinex","ETHUSD",1642135994889,2.62633766,3275.1,3275.0,7.4680944]
["bitfinex","ETHUSD",1642135995137,0.56573256,3275.5,3275.0,8.7680944]
["bitfinex","ETHUSD",1642135995345,4.9023,3275.9,3275.0,8.7680944]
["bitfinex","ETHUSD",1642135995346,1.54662219,3276.0,3275.3,4.2]
["bitfinex","ETHUSD",1642135995538,0.00397897,3275.7,3275.4,10.64816465]
["bitfinex","ETHUSD",1642135995739,0.00397897,3275.7,3275.6,0.76287]
["bitfinex","ETHUSD",1642135995938,1.54662219,3276.0,3275.6,4.74512648]
["bitfinex","ETHUSD",1642135996237,0.00397897,3275.7,3275.6,6.87728022]
["bitfinex","ETHUSD",1642135996439,1.54662219,3276.5,3275.7,4.2]
["bitfinex","ETHUSD",1642135996741,1.54662219,3276.5,3276.3,5.849]
["bitfinex","ETHUSD",1642135996938,1.54662219,3276.5,3276.4,3.37577937]
["bitfinex","ETHUSD",1642135997147,2.31993329,3276.8,3276.5,4.2]
["bitfinex","ETHUSD",1642135997345,2.31993329,3276.8,3276.7,5.549]
["bitfinex","ETHUSD",1642135997539,3.8372,3277.8,3276.8,3.25]
["bitfinex","ETHUSD",1642135997741,3.8372,3277.8,3277.3,0.76252]
["bitfinex","ETHUSD",1642135998048,3.84515792,3277.8,3277.4,0.444]
["bitfinex","ETHUSD",1642135998439,0.00795792,3277.8,3277.4,0.444]
["bitfinex","ETHUSD",1642135998639,0.00795792,3277.8,3277.4,2.7315077]
["bitfinex","ETHUSD",1642135998891,0.00795792,3277.8,3277.4,0.444]
["bitfinex","ETHUSD",1642135999092,0.122,3277.7,3276.9,0.444]
["bitfinex","ETHUSD",1642135999290,0.045463,3277.1,3276.9,0.444]
["bitfinex","ETHUSD",1642135999490,0.045463,3277.0,3276.9,0.744]
["bitfinex","ETHUSD",1642135999691,0.04887353,3277.0,3276.9,0.744]
["bitfinex","ETHUSD",1642135999993,0.00682107,3277.0,3276.9,0.744]
["bitfinex","ETHUSD",1642136000191,0.03551107,3277.0,3276.9,0.744]
["bitfinex","ETHUSD",1642136000391,0.05228407,3277.0,3276.9,0.444]
["bitfinex","ETHUSD",1642136001592,0.05228407,3277.0,3276.9,0.744]
["bitfinex","ETHUSD",1642136002094,0.00682107,3277.0,3276.9,0.744]
["bitfinex","ETHUSD",1642136004453,0.00682107,3277.0,3276.9,2.22836688]
["bitfinex","ETHUSD",1642136005854,0.00682107,3277.0,3276.9,0.744]
["bitfinex","ETHUSD",1642136009390,0.03809207,3277.0,3276.9,0.744]
["bitfinex","ETHUSD",1642136009593,0.00682107,3277.0,3276.9,0.744]
["bitfinex","ETHUSD",1642136009794,0.021822,3277.2,3277.0,4.0]
["bitfinex","ETHUSD",1642136010044,3.6244,3278.3,3277.1,6.99611874]
["bitfinex","ETHUSD",1642136010045,1.55755543,3277.6,3277.1,6.99611874]
["bitfinex","ETHUSD",1642136010240,1.55755543,3277.6,3277.2,0.122]
["bitfinex","ETHUSD",1642136010441,1.55755543,3277.6,3277.3,0.444]
["bitfinex","ETHUSD",1642136010639,1.55755543,3277.6,3277.3,0.44570527]
["bitfinex","ETHUSD",1642136010848,2.33746999,3277.8,3277.3,0.44570527]
["bitfinex","ETHUSD",1642136010849,0.00113685,3277.8,3277.4,0.00113684]
["bitfinex","ETHUSD",1642136011040,0.00113685,3277.8,3277.6,0.76251]
["bitfinex","ETHUSD",1642136011241,0.00113685,3277.8,3277.7,0.444]
["bitfinex","ETHUSD",1642136011442,0.00113685,3277.8,3277.7,0.744]
["bitfinex","ETHUSD",1642136012242,0.00113685,3277.8,3277.7,2.26893]
["bitfinex","ETHUSD",1642136012541,1.50869228,3278.1,3277.9,1.52482]
["bitfinex","ETHUSD",1642136012744,1.50869228,3278.1,3277.7,4.57414]
["bitfinex","ETHUSD",1642136012745,1.53884428,3278.1,3278.0,0.744]
["bitfinex","ETHUSD",1642136012943,0.045463,3278.1,3278.0,1.044]
["bitfinex","ETHUSD",1642136015889,2.66992483,3278.1,3278.0,1.044]
["bitfinex","ETHUSD",1642136016491,0.045463,3278.1,3278.0,1.044]
["bitfinex","ETHUSD",1642136016691,0.025242,3278.1,3278.0,1.044]
["bitfinex","ETHUSD",1642136016889,0.067707,3278.1,3278.0,1.044]
["bitfinex","ETHUSD",1642136017090,0.045463,3278.1,3278.0,1.044]
["bitfinex","ETHUSD",1642136017289,2.66992483,3278.1,3278.0,1.044]
["bitfinex","ETHUSD",1642136018242,2.66992483,3278.1,3277.5,2.4095727]
["bitfinex","ETHUSD",1642136018243,2.79192483,3278.1,3277.5,0.122]
["bitfinex","ETHUSD",1642136018440,2.74646183,3278.1,3277.7,65.304537]
["bitfinex","ETHUSD",1642136018644,3.68219271,3278.0,3277.7,65.304537]
["bitfinex","ETHUSD",1642136019642,3.68219271,3278.0,3277.8,0.3]
["bitfinex","ETHUSD",1642136020041,2.62446183,3277.9,3277.8,0.3]
["bitfinex","ETHUSD",1642136020240,5.58267564,3277.9,3277.8,0.3]
["bitfinex","ETHUSD",1642136021300,2.95821381,3277.9,3277.8,0.3]
["bitfinex","ETHUSD",1642136021488,0.00113685,3278.0,3277.8,0.3]
["bitfinex","ETHUSD",1642136021687,0.00113685,3278.0,3277.7,65.304537]
["bitfinex","ETHUSD",1642136021891,0.122,3277.9,3277.7,65.304537]
["bitfinex","ETHUSD",1642136022089,3.50196817,3277.9,3277.7,65.304537]
["bitfinex","ETHUSD",1642136022688,5.2,3277.8,3277.7,65.304537]
["bitfinex","ETHUSD",1642136022990,8.12608867,3277.8,3277.7,65.304537]
["bitfinex","ETHUSD",1642136023794,8.12608867,3277.8,3277.6,0.00113684]
["bitfinex","ETHUSD",1642136023988,4.2,3277.6,3276.2,1.422]
["bitfinex","ETHUSD",1642136024189,4.62428723,3277.5,3276.3,0.00738951]
["bitfinex","ETHUSD",1642136024491,0.122,3277.4,3276.4,0.122]
["bitfinex","ETHUSD",1642136024792,0.122,3277.4,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136025039,0.122,3277.4,3276.6,0.122]
["bitfinex","ETHUSD",1642136025439,0.122,3277.4,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136025839,1.55566719,3277.0,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136026039,2.96357938,3276.9,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136026939,2.62522511,3276.8,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136027139,5.55871218,3276.8,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136027344,2.62522511,3276.8,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136028539,2.62522511,3276.8,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136028802,2.62522511,3276.8,3276.6,0.122]
["bitfinex","ETHUSD",1642136029191,2.62522511,3276.8,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136029391,5.57157206,3276.8,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136029591,2.62522511,3276.8,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136029894,3.07442438,3276.8,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136030492,3.07442438,3276.8,3276.4,0.00682109]
["bitfinex","ETHUSD",1642136030493,5.69964949,3276.8,3276.4,0.00682109]
["bitfinex","ETHUSD",1642136030894,6.63774949,3276.8,3276.4,0.00682109]
["bitfinex","ETHUSD",1642136031296,1.11069826,3276.5,3276.4,0.00682109]
["bitfinex","ETHUSD",1642136031499,4.34642623,3276.5,3276.4,0.00682109]
["bitfinex","ETHUSD",1642136032093,3.23572797,3276.5,3276.4,0.00682109]
["bitfinex","ETHUSD",1642136033341,5.86095308,3276.5,3276.4,0.00682109]
["bitfinex","ETHUSD",1642136033942,5.48271494,3276.5,3276.4,0.00682109]
["bitfinex","ETHUSD",1642136034344,2.62522511,3276.5,3276.1,0.00852636]
["bitfinex","ETHUSD",1642136034944,2.85758546,3276.4,3276.1,0.00852636]
["bitfinex","ETHUSD",1642136035343,2.62522511,3276.5,3276.1,0.00852636]
["bitfinex","ETHUSD",1642136035943,2.62522511,3276.3,3276.1,0.00852636]
["bitfinex","ETHUSD",1642136036798,2.9562102,3276.6,3276.1,0.00852636]
["bitfinex","ETHUSD",1642136036799,2.62522511,3276.4,3276.1,0.00852636]
["bitfinex","ETHUSD",1642136037392,2.62522511,3276.2,3276.1,0.00852636]
["bitfinex","ETHUSD",1642136037995,2.62522511,3276.2,3276.0,0.00909478]
["bitfinex","ETHUSD",1642136039694,2.62522511,3276.2,3276.0,0.13109478]
["bitfinex","ETHUSD",1642136039896,2.62522511,3276.2,3276.0,0.43109478]
["bitfinex","ETHUSD",1642136040142,2.62522511,3276.5,3276.1,0.00852636]
["bitfinex","ETHUSD",1642136041148,0.122,3276.7,3276.2,0.7629489]
["bitfinex","ETHUSD",1642136041149,2.62522511,3276.6,3276.2,0.7629489]
["bitfinex","ETHUSD",1642136041348,2.62522511,3276.6,3276.3,0.3]
["bitfinex","ETHUSD",1642136041645,2.62522511,3276.6,3276.4,0.00682109]
["bitfinex","ETHUSD",1642136046195,2.83180368,3276.5,3276.4,0.00682109]
["bitfinex","ETHUSD",1642136046596,2.83180368,3276.5,3276.2,0.00795793]
["bitfinex","ETHUSD",1642136047098,5.551069,3276.7,3276.2,0.00795793]
["bitfinex","ETHUSD",1642136047296,2.62522511,3276.4,3276.2,0.00795793]
["bitfinex","ETHUSD",1642136048141,2.62522511,3276.4,3276.3,1.42284768]
["bitfinex","ETHUSD",1642136048343,2.62522511,3276.6,3276.3,1.72284768]
["bitfinex","ETHUSD",1642136048543,2.62522511,3276.6,3276.3,2.02284768]
["bitfinex","ETHUSD",1642136048741,2.62522511,3276.6,3276.4,0.00682109]
["bitfinex","ETHUSD",1642136049343,2.62522511,3276.6,3276.4,0.76969109]
["bitfinex","ETHUSD",1642136049747,2.62522511,3276.7,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136051393,2.62522511,3276.7,3276.5,0.76915046]
["bitfinex","ETHUSD",1642136051594,2.62522511,3276.7,3276.6,0.3]
["bitfinex","ETHUSD",1642136051796,2.62522511,3276.7,3276.6,0.30568424]
["bitfinex","ETHUSD",1642136051995,2.62522511,3276.8,3276.6,0.30568424]
["bitfinex","ETHUSD",1642136052299,2.62522511,3276.8,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136053300,5.42379713,3276.8,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136053899,5.42379713,3276.8,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136055540,2.62522511,3276.7,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136055740,3.0300454,3276.6,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136056141,2.62522511,3276.7,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136058443,3.8305,3276.9,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136058444,2.62522511,3276.8,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136059093,2.62522511,3276.6,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136059892,2.62522511,3276.8,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136061696,2.62522511,3276.8,3276.4,0.60682109]
["bitfinex","ETHUSD",1642136061896,2.62522511,3276.8,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136064846,2.62522511,3276.8,3276.4,0.00682109]
["bitfinex","ETHUSD",1642136065047,2.74722511,3276.8,3276.4,0.00682109]
["bitfinex","ETHUSD",1642136065647,2.74722511,3276.8,3276.4,1.26405792]
["bitfinex","ETHUSD",1642136066056,2.62522511,3276.7,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136068195,2.62522511,3276.8,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136069795,2.62522511,3276.8,3276.5,1.0945126]
["bitfinex","ETHUSD",1642136070047,2.62522511,3276.8,3276.5,1.3945126]
["bitfinex","ETHUSD",1642136070247,2.62522511,3276.8,3276.6,1.06857274]
["bitfinex","ETHUSD",1642136070450,2.62522511,3276.8,3276.6,0.30568424]
["bitfinex","ETHUSD",1642136070652,2.62522511,3276.8,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136071649,2.62522511,3276.8,3276.2,0.00795793]
["bitfinex","ETHUSD",1642136075200,2.62522511,3276.8,3276.2,0.77091073]
["bitfinex","ETHUSD",1642136075399,2.62522511,3276.8,3276.2,0.30795793]
["bitfinex","ETHUSD",1642136076200,2.74722511,3276.8,3276.2,0.30795793]
["bitfinex","ETHUSD",1642136077002,2.62522511,3276.7,3276.2,0.30795793]
["bitfinex","ETHUSD",1642136078748,2.62522511,3276.7,3276.3,0.7629342]
["bitfinex","ETHUSD",1642136078945,2.62522511,3276.7,3276.4,0.329056]
["bitfinex","ETHUSD",1642136079147,2.62522511,3276.7,3276.4,0.63587709]
["bitfinex","ETHUSD",1642136079345,2.62522511,3276.7,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136079747,2.62522511,3276.7,3276.5,0.76913786]
["bitfinex","ETHUSD",1642136079948,2.62522511,3276.8,3276.6,0.3]
["bitfinex","ETHUSD",1642136080145,2.62522511,3276.8,3276.6,0.30568424]
["bitfinex","ETHUSD",1642136080346,2.62522511,3276.8,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136080745,2.62522511,3276.8,3276.6,0.00568424]
["bitfinex","ETHUSD",1642136080947,2.62522511,3276.8,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136082300,2.57522511,3276.8,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136082501,3.8305,3276.9,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136082701,3.8305,3276.9,3276.5,0.12825266]
["bitfinex","ETHUSD",1642136083101,3.8305,3276.9,3276.6,0.00568424]
["bitfinex","ETHUSD",1642136083707,3.8305,3276.9,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136084304,3.8305,3276.9,3276.5,0.03437166]
["bitfinex","ETHUSD",1642136084704,3.8305,3276.9,3276.6,0.00568424]
["bitfinex","ETHUSD",1642136085449,3.8305,3276.9,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136087757,3.8305,3276.9,3276.6,0.7628465]
["bitfinex","ETHUSD",1642136087958,0.122,3277.0,3276.7,0.3]
["bitfinex","ETHUSD",1642136088158,1.2459,3277.1,3276.7,0.30511582]
["bitfinex","ETHUSD",1642136088357,1.2459,3277.1,3276.8,0.00454739]
["bitfinex","ETHUSD",1642136089102,3.4546,3277.3,3276.9,0.150857]
["bitfinex","ETHUSD",1642136089300,3.4546,3277.3,3277.2,0.045463]
["bitfinex","ETHUSD",1642136089701,3.4546,3277.3,3277.2,0.0477367]
["bitfinex","ETHUSD",1642136089902,0.122,3277.3,3277.2,0.0477367]
["bitfinex","ETHUSD",1642136090102,0.122,3277.3,3277.2,0.0022737]
["bitfinex","ETHUSD",1642136090600,0.122,3277.3,3277.0,0.00341055]
["bitfinex","ETHUSD",1642136090803,0.122,3277.4,3277.0,0.00341055]
["bitfinex","ETHUSD",1642136091202,0.122,3277.4,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136091407,2.94678992,3277.5,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136094747,2.94678992,3277.5,3276.7,0.30511582]
["bitfinex","ETHUSD",1642136094947,2.94678992,3277.5,3276.7,0.33372982]
["bitfinex","ETHUSD",1642136095147,2.94678992,3277.5,3276.8,0.00454739]
["bitfinex","ETHUSD",1642136095348,10.47486719,3277.6,3276.9,0.122]
["bitfinex","ETHUSD",1642136095550,8.9192,3277.6,3276.9,0.122]
["bitfinex","ETHUSD",1642136095751,8.9192,3277.6,3277.5,0.037158]
["bitfinex","ETHUSD",1642136096150,5.1352,3277.6,3277.5,0.037158]
["bitfinex","ETHUSD",1642136096402,5.1352,3277.6,3277.1,0.031344]
["bitfinex","ETHUSD",1642136096902,5.1352,3277.6,3277.2,0.0022737]
["bitfinex","ETHUSD",1642136097400,2.9290204,3277.5,3277.2,0.0022737]
["bitfinex","ETHUSD",1642136097601,3.0510204,3277.5,3277.2,0.0022737]
["bitfinex","ETHUSD",1642136097797,3.0510204,3277.5,3277.1,0.00284212]
["bitfinex","ETHUSD",1642136097999,2.9290204,3277.5,3277.1,0.00284212]
["bitfinex","ETHUSD",1642136098400,2.9290204,3277.5,3276.8,0.00454739]
["bitfinex","ETHUSD",1642136099404,5.2572,3277.6,3276.8,0.00454739]
["bitfinex","ETHUSD",1642136099405,5.2572,3277.6,3276.9,0.7627618]
["bitfinex","ETHUSD",1642136099901,2.82368582,3277.5,3277.0,0.30341055]
["bitfinex","ETHUSD",1642136100148,2.82368582,3277.5,3277.0,0.00341055]
["bitfinex","ETHUSD",1642136100149,0.122,3277.4,3277.0,0.00341055]
["bitfinex","ETHUSD",1642136100348,2.94568582,3277.5,3277.1,0.00284212]
["bitfinex","ETHUSD",1642136100649,2.94568582,3277.5,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136102748,4.50135301,3277.5,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136102950,3.62500147,3277.4,3276.7,0.00511582]
["bitfinex","ETHUSD",1642136103152,3.88367026,3277.3,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136103551,2.1262,3277.2,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136103801,3.56052725,3277.1,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136104198,1.0,3277.0,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136104398,3.55067235,3276.9,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136104604,1.12127795,3276.7,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136104799,3.01099947,3276.6,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136105500,5.63600094,3276.6,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136106501,6.57210094,3276.6,3276.5,0.00625266]
["bitfinex","ETHUSD",1642136107754,4.2,3276.5,3275.7,0.122]
["bitfinex","ETHUSD",1642136107959,0.013639,3276.2,3275.7,0.122]
["bitfinex","ETHUSD",1642136108152,0.1221,3276.1,3275.7,0.122]
["bitfinex","ETHUSD",1642136108752,3.09836658,3276.1,3275.7,0.122]
["bitfinex","ETHUSD",1642136108953,3.09836658,3276.1,3275.4,0.00625266]
["bitfinex","ETHUSD",1642136108954,4.2,3275.9,3275.4,0.00625266]
["bitfinex","ETHUSD",1642136109153,3.46247893,3275.5,3275.4,0.00625266]
["bitfinex","ETHUSD",1642136109353,3.46247893,3275.5,3274.9,0.00909478]
["bitfinex","ETHUSD",1642136109554,1.1221,3275.4,3274.9,0.00909478]
["bitfinex","ETHUSD",1642136109756,2.344,3275.4,3274.9,0.00909478]
["bitfinex","ETHUSD",1642136110555,3.10746,3275.4,3274.9,0.00909478]
["bitfinex","ETHUSD",1642136110955,5.73246147,3275.4,3274.9,0.00909478]
["bitfinex","ETHUSD",1642136111613,3.2166171,3275.3,3274.9,0.00909478]
["bitfinex","ETHUSD",1642136111814,1.1221,3275.2,3274.9,0.00909478]
["bitfinex","ETHUSD",1642136112012,3.13539926,3275.1,3274.9,0.00909478]
["bitfinex","ETHUSD",1642136112213,4.66697393,3275.0,3274.9,0.00909478]
["bitfinex","ETHUSD",1642136112416,7.84421952,3275.0,3274.9,0.00909478]
["bitfinex","ETHUSD",1642136113117,9.60780952,3275.0,3274.9,0.00909478]
["bitfinex","ETHUSD",1642136113714,0.76367,3274.6,3273.7,0.1221]
["bitfinex","ETHUSD",1642136113915,3.94404717,3274.5,3273.7,0.1221]
["bitfinex","ETHUSD",1642136114114,4.57484717,3274.5,3273.8,0.00625266]
["bitfinex","ETHUSD",1642136114314,1.22042473,3274.2,3273.8,0.00625266]
["bitfinex","ETHUSD",1642136114515,2.99653683,3274.1,3273.4,0.00852635]
["bitfinex","ETHUSD",1642136114716,2.99653683,3274.1,3273.5,0.1221]
["bitfinex","ETHUSD",1642136114920,2.84751796,3274.1,3273.5,0.1221]
["bitfinex","ETHUSD",1642136115154,0.218,3274.2,3273.6,0.0073895]
["bitfinex","ETHUSD",1642136115652,2.91521371,3274.3,3273.4,0.00852635]
["bitfinex","ETHUSD",1642136115853,1.1427,3274.4,3274.1,0.040656]
["bitfinex","ETHUSD",1642136116058,1.2648,3274.4,3274.1,0.040656]
["bitfinex","ETHUSD",1642136116256,1.1427,3274.4,3274.2,0.00397896]
["bitfinex","ETHUSD",1642136116457,0.1221,3274.5,3274.2,0.00397896]
["bitfinex","ETHUSD",1642136116655,3.10085509,3274.7,3274.2,0.00397896]
["bitfinex","ETHUSD",1642136116855,3.01144736,3274.7,3274.2,0.00397896]
["bitfinex","ETHUSD",1642136118355,0.1221,3274.7,3274.2,0.00397896]
["bitfinex","ETHUSD",1642136118556,1.1221,3274.7,3274.2,0.00397896]
["bitfinex","ETHUSD",1642136118799,0.1221,3274.7,3274.1,0.00454739]
["bitfinex","ETHUSD",1642136119003,3.9683,3274.8,3274.1,0.00454739]
["bitfinex","ETHUSD",1642136119200,3.8462,3274.8,3274.1,0.00454739]
["bitfinex","ETHUSD",1642136120003,3.8462,3274.8,3274.3,0.032586]
["bitfinex","ETHUSD",1642136120400,3.8462,3274.8,3274.7,1.30163848]
["bitfinex","ETHUSD",1642136120602,4.06710307,3275.1,3274.7,1.64068848]
["bitfinex","ETHUSD",1642136120603,1.3355,3275.1,3274.7,1.64068848]
["bitfinex","ETHUSD",1642136120801,1.2134,3275.1,3275.0,0.045463]
["bitfinex","ETHUSD",1642136121002,6.9048,3275.2,3275.0,0.045463]
["bitfinex","ETHUSD",1642136121204,3.25113685,3275.1,3274.7,0.34018685]
["bitfinex","ETHUSD",1642136121403,3.25113685,3275.1,3274.7,0.04018685]
["bitfinex","ETHUSD",1642136121801,2.8705182,3275.0,3274.7,0.00113685]
["bitfinex","ETHUSD",1642136122002,2.96657706,3275.1,3274.7,0.00113685]
["bitfinex","ETHUSD",1642136122203,2.96657706,3275.1,3274.5,0.02955169]
["bitfinex","ETHUSD",1642136122403,0.00113685,3275.1,3274.6,0.00170527]
["bitfinex","ETHUSD",1642136122654,0.00113685,3275.1,3274.6,0.02961627]
["bitfinex","ETHUSD",1642136122859,0.00113685,3275.1,3274.4,0.1221]
["bitfinex","ETHUSD",1642136122860,2.86709191,3275.1,3274.5,0.00227369]
["bitfinex","ETHUSD",1642136123051,2.86709191,3275.1,3274.7,0.00113685]
["bitfinex","ETHUSD",1642136123052,3.86709191,3275.1,3274.7,0.00113685]
["bitfinex","ETHUSD",1642136123251,0.1221,3275.0,3274.5,0.00227369]
["bitfinex","ETHUSD",1642136123552,0.1221,3275.0,3274.1,0.00454739]
["bitfinex","ETHUSD",1642136124151,0.1221,3275.0,3274.1,0.30454739]
["bitfinex","ETHUSD",1642136124350,0.1221,3275.0,3274.3,1.23578283]
["bitfinex","ETHUSD",1642136124552,0.1221,3275.0,3274.4,0.031125]
["bitfinex","ETHUSD",1642136124757,0.1221,3275.0,3274.4,0.03396712]
["bitfinex","ETHUSD",1642136124952,0.1221,3275.0,3274.5,0.00227369]
["bitfinex","ETHUSD",1642136125357,0.1221,3275.0,3274.4,0.00284212]
["bitfinex","ETHUSD",1642136127700,3.30052273,3275.1,3274.4,0.00284212]
["bitfinex","ETHUSD",1642136128003,0.45172194,3275.1,3274.4,0.00284212]
["bitfinex","ETHUSD",1642136129609,3.31536782,3275.1,3274.4,0.00284212]
["bitfinex","ETHUSD",1642136129806,3.33169186,3275.1,3274.4,0.00284212]
["bitfinex","ETHUSD",1642136130051,0.45172194,3275.1,3274.4,0.00284212]
["bitfinex","ETHUSD",1642136130253,3.32395853,3275.1,3274.4,0.00284212]
["bitfinex","ETHUSD",1642136130455,0.45172194,3275.1,3274.4,0.00284212]
["bitfinex","ETHUSD",1642136130853,3.34059328,3275.1,3274.4,0.00284212]
["bitfinex","ETHUSD",1642136131054,3.33156676,3275.1,3274.4,0.00284212]
["bitfinex","ETHUSD",1642136131254,1.0,3275.0,3274.4,0.00284212]
["bitfinex","ETHUSD",1642136131458,0.1221,3274.9,3274.4,0.00284212]
["bitfinex","ETHUSD",1642136131655,1.1221,3275.0,3274.3,0.00341054]
["bitfinex","ETHUSD",1642136131855,0.1221,3275.0,3274.3,0.00341054]
["bitfinex","ETHUSD",1642136132057,1.1221,3275.0,3274.3,0.00341054]
["bitfinex","ETHUSD",1642136132255,1.1221,3275.0,3274.2,0.03125696]
["bitfinex","ETHUSD",1642136132463,2.93272945,3274.9,3274.3,0.00341054]
["bitfinex","ETHUSD",1642136132656,0.1221,3274.8,3274.3,0.00341054]
["bitfinex","ETHUSD",1642136132855,1.1221,3274.8,3274.3,0.00341054]
["bitfinex","ETHUSD",1642136133057,2.92030342,3274.7,3274.2,0.00397896]
["bitfinex","ETHUSD",1642136133264,0.1221,3274.6,3274.2,0.00397896]
["bitfinex","ETHUSD",1642136133458,0.1221,3274.6,3274.1,0.00454739]
["bitfinex","ETHUSD",1642136133903,0.1221,3274.6,3274.0,0.00511581]
["bitfinex","ETHUSD",1642136134900,1.56290652,3274.4,3274.0,0.00511581]
["bitfinex","ETHUSD",1642136135102,3.21547805,3274.3,3274.0,0.00511581]
["bitfinex","ETHUSD",1642136136303,3.36237304,3274.6,3274.0,0.00511581]
["bitfinex","ETHUSD",1642136136703,1.0,3274.5,3274.0,0.00511581]
["bitfinex","ETHUSD",1642136136903,3.05373239,3274.4,3274.0,0.00511581]
["bitfinex","ETHUSD",1642136137303,2.93163239,3274.4,3274.0,0.00511581]
["bitfinex","ETHUSD",1642136137549,0.1221,3274.5,3274.0,0.00511581]
["bitfinex","ETHUSD",1642136139451,0.1221,3274.5,3274.0,1.13647615]
["bitfinex","ETHUSD",1642136139652,0.1221,3274.5,3274.0,1.43647615]
["bitfinex","ETHUSD",1642136139852,0.1221,3274.5,3274.1,0.00454739]
["bitfinex","ETHUSD",1642136140857,1.1221,3274.5,3274.1,0.00454739]
["bitfinex","ETHUSD",1642136141063,2.85500595,3274.4,3274.1,0.00454739]
["bitfinex","ETHUSD",1642136141901,1.1221,3274.5,3274.1,0.00454739]
["bitfinex","ETHUSD",1642136142203,0.1221,3274.5,3274.1,0.00454739]
["bitfinex","ETHUSD",1642136148816,0.9163,3274.5,3274.1,0.00454739]
["bitfinex","ETHUSD",1642136148999,3.26471764,3274.4,3274.1,0.00454739]
["bitfinex","ETHUSD",1642136149208,0.1221,3274.3,3274.1,0.00454739]
["bitfinex","ETHUSD",1642136149400,1.1221,3274.3,3273.6,0.0073895]
["bitfinex","ETHUSD",1642136149601,3.34548451,3274.2,3273.6,0.0073895]
["bitfinex","ETHUSD",1642136149799,0.1221,3274.3,3273.6,0.0073895]
["bitfinex","ETHUSD",1642136149999,0.1221,3274.4,3273.6,0.0073895]
["bitfinex","ETHUSD",1642136150204,0.76366,3273.8,3273.6,0.0073895]
["bitfinex","ETHUSD",1642136151309,3.0298273,3273.7,3273.6,0.0073895]
["bitfinex","ETHUSD",1642136151502,1.64516,3273.8,3273.6,0.0073895]
["bitfinex","ETHUSD",1642136151702,1.64516,3273.8,3273.4,0.00852635]
["bitfinex","ETHUSD",1642136151905,1.64516,3273.8,3273.2,0.0096632]
["bitfinex","ETHUSD",1642136151906,1.90556,3273.8,3273.2,0.0096632]
["bitfinex","ETHUSD",1642136152102,1.90556,3273.8,3273.0,0.01080005]
["bitfinex","ETHUSD",1642136153354,2.02766,3273.8,3273.0,0.01080005]
["bitfinex","ETHUSD",1642136153755,3.12054543,3273.7,3273.0,0.01080005]
["bitfinex","ETHUSD",1642136153964,0.76375,3273.5,3272.8,0.1221]
["bitfinex","ETHUSD",1642136154555,0.00341055,3273.6,3272.8,0.8858]
["bitfinex","ETHUSD",1642136154956,0.00284212,3273.5,3272.8,0.8858]
["bitfinex","ETHUSD",1642136155358,0.0022737,3273.4,3272.8,0.8858]
["bitfinex","ETHUSD",1642136155758,0.00170528,3273.3,3272.8,0.8858]
["bitfinex","ETHUSD",1642136155960,0.00170528,3273.3,3272.8,1.3298]
["bitfinex","ETHUSD",1642136156158,0.00113685,3273.2,3272.8,1.3298]
["bitfinex","ETHUSD",1642136156612,3.39449181,3273.7,3272.8,1.3298]
["bitfinex","ETHUSD",1642136157210,0.76767897,3273.7,3272.8,1.3298]
["bitfinex","ETHUSD",1642136160049,0.76767897,3273.7,3273.2,1.20661881]
["bitfinex","ETHUSD",1642136160250,0.76767897,3273.7,3273.2,1.65061881]
["bitfinex","ETHUSD",1642136160251,0.00397897,3273.7,3273.2,1.65061881]
["bitfinex","ETHUSD",1642136160450,0.00397897,3273.7,3273.3,0.1221]
["bitfinex","ETHUSD",1642136160750,0.00397897,3273.7,3273.2,1.65061881]
["bitfinex","ETHUSD",1642136161755,0.76767897,3273.7,3273.2,1.65061881]
["bitfinex","ETHUSD",1642136162551,0.00397897,3273.7,3273.2,1.65061881]
["bitfinex","ETHUSD",1642136163153,0.00397897,3273.7,3273.2,0.444]
["bitfinex","ETHUSD",1642136163796,0.00397897,3273.7,3273.2,1.20761]
["bitfinex","ETHUSD",1642136164997,0.00397897,3273.7,3273.6,36.0]
["bitfinex","ETHUSD",1642136168149,3.00659452,3273.7,3273.6,36.0]
["bitfinex","ETHUSD",1642136168348,3.12869452,3273.7,3273.6,36.0]
["bitfinex","ETHUSD",1642136168749,5.75553333,3273.7,3273.6,36.0]
["bitfinex","ETHUSD",1642136170353,7.35493333,3273.7,3273.6,36.0]
["bitfinex","ETHUSD",1642136171998,7.65493333,3273.7,3273.6,36.0]
["bitfinex","ETHUSD",1642136173402,7.35493333,3273.7,3273.6,36.0]
["bitfinex","ETHUSD",1642136174499,7.65493333,3273.7,3273.6,36.0]
["bitfinex","ETHUSD",1642136175058,7.35493333,3273.7,3273.6,36.0]
["bitfinex","ETHUSD",1642136178456,7.23283333,3273.7,3273.6,36.0]
["bitfinex","ETHUSD",1642136180407,7.23283333,3273.7,3272.4,0.1221]
["bitfinex","ETHUSD",1642136180408,4.2,3273.6,3272.4,0.1221]
["bitfinex","ETHUSD",1642136180608,0.01672401,3272.7,3272.4,0.1221]
["bitfinex","ETHUSD",1642136180806,0.01672401,3272.7,3272.5,0.00284211]
["bitfinex","ETHUSD",1642136180807,0.86622401,3272.7,3272.5,0.00284211]
["bitfinex","ETHUSD",1642136181006,1.16622401,3272.7,3272.5,0.00284211]
["bitfinex","ETHUSD",1642136181305,1.1495,3272.7,3272.2,0.00454738]
["bitfinex","ETHUSD",1642136181505,0.01668697,3272.6,3272.2,0.00454738]
["bitfinex","ETHUSD",1642136181704,1.1495,3272.7,3272.2,0.00454738]
["bitfinex","ETHUSD",1642136181907,1.58187047,3272.6,3272.2,0.00454738]
["bitfinex","ETHUSD",1642136182107,2.5677842,3272.6,3272.2,0.00454738]
["bitfinex","ETHUSD",1642136182565,0.3,3272.5,3272.2,0.00454738]
["bitfinex","ETHUSD",1642136182860,0.3,3272.4,3272.2,0.00454738]
["bitfinex","ETHUSD",1642136183053,2.29265,3272.4,3272.2,0.00454738]
["bitfinex","ETHUSD",1642136183255,4.39090881,3272.6,3272.2,0.00454738]
["bitfinex","ETHUSD",1642136183256,2.62683881,3272.6,3272.2,0.00454738]
["bitfinex","ETHUSD",1642136184355,0.03947314,3272.8,3272.2,0.00454738]
["bitfinex","ETHUSD",1642136184356,2.62683881,3272.3,3272.2,0.00454738]
["bitfinex","ETHUSD",1642136186601,2.62683881,3272.6,3272.2,0.00454738]
["bitfinex","ETHUSD",1642136188506,2.62683881,3272.6,3272.2,1.45870862]
["bitfinex","ETHUSD",1642136188903,2.62683881,3272.6,3272.3,0.00397896]
["bitfinex","ETHUSD",1642136189508,2.62683881,3272.6,3272.5,1.37785028]
["bitfinex","ETHUSD",1642136190152,2.62683881,3272.6,3272.5,1.50005028]
["bitfinex","ETHUSD",1642136190352,1.55850931,3273.5,3273.2,1.36994849]
["bitfinex","ETHUSD",1642136190753,0.0022737,3273.4,3272.7,0.1221]
["bitfinex","ETHUSD",1642136190951,0.0022737,3273.4,3272.6,0.1222]
["bitfinex","ETHUSD",1642136191152,0.00170528,3273.3,3272.8,0.00113684]
["bitfinex","ETHUSD",1642136191350,0.00170528,3273.3,3272.6,0.1222]
["bitfinex","ETHUSD",1642136191351,0.00170528,3273.3,3272.9,0.76369]
["bitfinex","ETHUSD",1642136191554,0.00113685,3273.2,3272.9,0.76369]
["bitfinex","ETHUSD",1642136191756,0.00113685,3273.2,3273.1,1.46029528]
["bitfinex","ETHUSD",1642136191954,0.00284212,3273.5,3273.1,1.46029528]
["bitfinex","ETHUSD",1642136192153,0.00113685,3273.2,3273.1,1.46029528]
["bitfinex","ETHUSD",1642136192353,0.0022737,3273.4,3273.1,1.46029528]
["bitfinex","ETHUSD",1642136192553,0.00113685,3273.2,3273.1,1.46029528]
["bitfinex","ETHUSD",1642136192751,0.00170528,3273.3,3273.1,1.46029528]
["bitfinex","ETHUSD",1642136192953,0.00113685,3273.2,3273.1,1.46029528]
["bitfinex","ETHUSD",1642136193353,0.00113685,3273.2,3272.9,0.76369]
["bitfinex","ETHUSD",1642136193799,0.00113685,3273.2,3272.8,0.1222]
["bitfinex","ETHUSD",1642136193999,0.00113685,3273.2,3272.8,0.88589]
["bitfinex","ETHUSD",1642136194402,0.00113685,3273.2,3272.8,0.1222]
["bitfinex","ETHUSD",1642136194601,0.1222,3273.1,3272.8,0.1222]
["bitfinex","ETHUSD",1642136196199,0.88606,3273.1,3272.8,0.1222]
["bitfinex","ETHUSD",1642136197000,1.18606,3273.1,3272.8,0.1222]
["bitfinex","ETHUSD",1642136198053,0.88606,3273.1,3272.8,0.1222]
["bitfinex","ETHUSD",1642136198252,0.1222,3273.1,3272.8,0.1222]
["bitfinex","ETHUSD",1642136201701,0.00113685,3273.2,3272.7,0.00170527]
["bitfinex","ETHUSD",1642136202102,0.00113685,3273.2,3272.4,0.00341054]
["bitfinex","ETHUSD",1642136202302,0.12333685,3273.2,3272.4,0.00341054]
["bitfinex","ETHUSD",1642136203202,0.76386,3273.1,3272.4,0.00341054]
["bitfinex","ETHUSD",1642136206164,0.12333685,3273.2,3272.4,0.00341054]
["bitfinex","ETHUSD",1642136206461,0.12333685,3273.2,3272.4,0.76720054]
["bitfinex","ETHUSD",1642136206660,0.12333685,3273.2,3272.7,1.43318337]
["bitfinex","ETHUSD",1642136207060,0.12333685,3273.2,3272.8,0.00113684]
["bitfinex","ETHUSD",1642136208563,0.12333685,3273.2,3272.4,0.00341054]
["bitfinex","ETHUSD",1642136210204,0.76387,3273.1,3272.4,0.00341054]
["bitfinex","ETHUSD",1642136210404,0.76387,3273.1,3272.3,0.00397896]
["bitfinex","ETHUSD",1642136210806,2.62769557,3273.0,3272.3,0.00397896]
["bitfinex","ETHUSD",1642136211005,2.74989557,3273.0,3272.3,0.00397896]
["bitfinex","ETHUSD",1642136212750,2.62769557,3272.9,3272.3,0.00397896]
["bitfinex","ETHUSD",1642136213352,3.39160557,3272.9,3272.3,0.00397896]
["bitfinex","ETHUSD",1642136214355,2.62769557,3272.8,3272.3,0.00397896]
["bitfinex","ETHUSD",1642136215155,2.62769557,3272.8,3272.3,2.91038509]
["bitfinex","ETHUSD",1642136215555,2.62769557,3272.8,3272.4,0.00341054]
["bitfinex","ETHUSD",1642136215754,2.62769557,3272.8,3272.7,1.23669774]
["bitfinex","ETHUSD",1642136215955,2.62769557,3272.9,3272.7,1.23669774]
["bitfinex","ETHUSD",1642136216155,2.62769557,3272.9,3272.7,1.23840301]
["bitfinex","ETHUSD",1642136216403,2.62769557,3272.9,3272.8,0.00113684]
["bitfinex","ETHUSD",1642136217008,2.62769557,3273.0,3272.8,0.00113684]
["bitfinex","ETHUSD",1642136217606,2.62769557,3273.0,3272.7,0.00170527]
["bitfinex","ETHUSD",1642136220157,2.62769557,3273.0,3272.8,0.7637]
["bitfinex","ETHUSD",1642136220754,0.00113685,3273.2,3272.8,0.7637]
["bitfinex","ETHUSD",1642136220957,0.00113685,3273.2,3272.8,0.8859]
["bitfinex","ETHUSD",1642136221155,0.00113685,3273.2,3272.8,0.1222]
["bitfinex","ETHUSD",1642136221761,0.00113685,3273.2,3272.7,0.00170527]
["bitfinex","ETHUSD",1642136223258,0.76381,3273.4,3272.7,0.00170527]
["bitfinex","ETHUSD",1642136223658,0.028784,3273.1,3272.7,0.00170527]
["bitfinex","ETHUSD",1642136224338,0.028784,3273.1,3272.4,0.00341054]
["bitfinex","ETHUSD",1642136224834,2.62737708,3273.0,3272.4,0.00341054]
["bitfinex","ETHUSD",1642136226236,2.62737708,3273.0,3272.5,0.76378]
["bitfinex","ETHUSD",1642136226635,2.62737708,3273.0,3272.6,0.00227369]
["bitfinex","ETHUSD",1642136231612,2.62737708,3273.2,3272.6,0.00227369]
["bitfinex","ETHUSD",1642136232016,2.62851393,3273.2,3272.6,0.00227369]
["bitfinex","ETHUSD",1642136232412,2.62851393,3273.2,3272.7,0.76372]
["bitfinex","ETHUSD",1642136232712,2.62851393,3273.2,3272.8,0.00113684]
["bitfinex","ETHUSD",1642136233515,0.1222,3273.1,3272.8,0.00113684]
["bitfinex","ETHUSD",1642136233713,0.028367,3273.0,3272.6,0.00227369]
["bitfinex","ETHUSD",1642136234914,0.028367,3273.0,3272.6,19.50227369]
["bitfinex","ETHUSD",1642136235164,2.62737708,3272.9,3272.6,19.50227369]
["bitfinex","ETHUSD",1642136235361,2.62737708,3272.9,3272.7,0.00170527]
["bitfinex","ETHUSD",1642136241111,2.62737708,3272.9,3272.6,18.01853427]
["bitfinex","ETHUSD",1642136241915,2.62737708,3272.9,3272.6,18.44073427]
["bitfinex","ETHUSD",1642136242863,0.00113685,3273.2,3272.7,2.87254736]
["bitfinex","ETHUSD",1642136242864,2.62851393,3273.2,3272.7,2.87254736]
["bitfinex","ETHUSD",1642136243162,2.62737708,3273.2,3273.1,1.5349207]
["bitfinex","ETHUSD",1642136243362,2.62737708,3273.2,3272.9,3.16403708]
["bitfinex","ETHUSD",1642136243560,2.6302192,3273.2,3272.9,3.16403708]
["bitfinex","ETHUSD",1642136244461,2.6302192,3273.2,3272.9,0.1222]
["bitfinex","ETHUSD",1642136244862,0.00284212,3273.2,3272.9,0.1222]
["bitfinex","ETHUSD",1642136245068,0.00284212,3273.2,3272.9,2.9763004]
["bitfinex","ETHUSD",1642136245962,0.00284212,3273.2,3272.9,0.1222]
["bitfinex","ETHUSD",1642136246611,0.00284212,3273.2,3272.8,1.64944]
["bitfinex","ETHUSD",1642136247412,0.00284212,3273.2,3272.9,2.88415369]
["bitfinex","ETHUSD",1642136247617,0.00284212,3273.2,3272.8,1.52724]
["bitfinex","ETHUSD",1642136248015,0.00284212,3273.2,3272.8,4.35481956]
["bitfinex","ETHUSD",1642136248215,0.00284212,3273.2,3272.8,1.52724]
["bitfinex","ETHUSD",1642136248913,0.00284212,3273.2,3272.8,1.47724]
["bitfinex","ETHUSD",1642136249113,0.00284212,3273.2,3272.9,2.88165062]
["bitfinex","ETHUSD",1642136249516,0.00284212,3273.2,3272.9,3.18165062]
["bitfinex","ETHUSD",1642136249717,0.00284212,3273.2,3273.1,1.13889182]
["bitfinex","ETHUSD",1642136249920,0.00284212,3273.2,3273.0,0.76363]
["bitfinex","ETHUSD",1642136250367,0.0022737,3273.1,3273.0,0.76363]
["bitfinex","ETHUSD",1642136251368,0.0022737,3273.1,3272.8,2.64440467]
["bitfinex","ETHUSD",1642136251768,0.00170527,3273.0,3272.8,5.48130804]
["bitfinex","ETHUSD",1642136251971,0.00170527,3273.0,3272.8,2.64440467]
["bitfinex","ETHUSD",1642136252170,0.00113685,3272.9,3272.8,2.64440467]
["bitfinex","ETHUSD",1642136252573,0.00113685,3272.9,3272.8,5.51555897]
["bitfinex","ETHUSD",1642136252775,0.00113685,3272.9,3272.8,5.51386945]
["bitfinex","ETHUSD",1642136253270,0.00113685,3272.9,3272.8,6.01598942]
["bitfinex","ETHUSD",1642136253912,0.00113685,3272.9,3272.8,3.08840467]
["bitfinex","ETHUSD",1642136255615,0.00113685,3272.9,3272.8,6.03702507]
["bitfinex","ETHUSD",1642136257019,0.00113685,3272.9,3272.8,7.33702507]
["bitfinex","ETHUSD",1642136257223,2.62737708,3273.3,3272.9,4.05]
["bitfinex","ETHUSD",1642136257417,2.62737708,3273.3,3272.8,7.75922507]
["bitfinex","ETHUSD",1642136257418,2.62737708,3273.3,3273.1,0.76349]
["bitfinex","ETHUSD",1642136257667,2.62737708,3273.3,3273.2,2.09307]
["bitfinex","ETHUSD",1642136257968,2.62965078,3273.3,3273.2,2.09307]
["bitfinex","ETHUSD",1642136258161,0.0022737,3273.3,3273.2,3.09307]
["bitfinex","ETHUSD",1642136258364,0.0022737,3273.3,3273.2,2.09307]
["bitfinex","ETHUSD",1642136258562,0.0022737,3273.3,3273.2,3.09307]
["bitfinex","ETHUSD",1642136258762,0.0022737,3273.3,3273.2,2.09307]
["bitfinex","ETHUSD",1642136258962,0.0022737,3273.3,3273.2,3.09307]
["bitfinex","ETHUSD",1642136261425,0.0022737,3273.3,3273.2,2.97087]
["bitfinex","ETHUSD",1642136261616,0.0022737,3273.3,3273.1,0.1222]
["bitfinex","ETHUSD",1642136261817,0.1222,3273.2,3272.8,0.444]
["bitfinex","ETHUSD",1642136262015,0.12390527,3273.2,3272.8,1.2077]
["bitfinex","ETHUSD",1642136262215,0.00113685,3273.1,3272.8,1.2077]
["bitfinex","ETHUSD",1642136263015,2.62825844,3273.1,3272.8,1.5077]
["bitfinex","ETHUSD",1642136263914,2.62825844,3273.1,3272.8,1.2077]
["bitfinex","ETHUSD",1642136264315,2.62825844,3273.1,3272.8,1.5077]
["bitfinex","ETHUSD",1642136264816,0.00113685,3273.1,3272.8,1.5077]
["bitfinex","ETHUSD",1642136265463,0.00113685,3273.1,3272.9,2.91969346]
["bitfinex","ETHUSD",1642136265665,0.00113685,3273.1,3273.0,1.0]
["bitfinex","ETHUSD",1642136265869,0.00113685,3273.1,3273.0,1.6]
["bitfinex","ETHUSD",1642136266466,0.00113685,3273.1,3273.0,2.36358]
["bitfinex","ETHUSD",1642136267066,2.32225844,3273.5,3273.2,1.33839641]
["bitfinex","ETHUSD",1642136267467,0.00170527,3273.4,3273.3,6.3]
["bitfinex","ETHUSD",1642136269117,0.00170527,3273.4,3273.3,6.0]
["bitfinex","ETHUSD",1642136270519,0.00170527,3273.4,3273.3,6.3]
["bitfinex","ETHUSD",1642136271419,0.00170527,3273.4,3273.3,9.17687087]
["bitfinex","ETHUSD",1642136272420,0.00170527,3273.4,3273.3,6.3]
["bitfinex","ETHUSD",1642136273867,0.00170527,3273.4,3273.3,6.0]
["bitfinex","ETHUSD",1642136274868,0.00170527,3273.4,3273.3,6.3]
["bitfinex","ETHUSD",1642136278022,0.00170527,3273.4,3273.3,7.06355]
["bitfinex","ETHUSD",1642136279025,0.00170527,3273.4,3273.3,9.38932465]
["bitfinex","ETHUSD",1642136279223,0.00170527,3273.4,3273.3,9.68932465]
["bitfinex","ETHUSD",1642136279423,0.00170527,3273.4,3273.3,8.36355]
["bitfinex","ETHUSD",1642136279624,0.00170527,3273.4,3273.3,7.06355]
["bitfinex","ETHUSD",1642136279825,0.00170527,3273.4,3273.3,7.18565]
["bitfinex","ETHUSD",1642136280075,0.00170527,3273.4,3273.3,6.4221]
["bitfinex","ETHUSD",1642136280364,0.00170527,3273.4,3273.3,6.3]
["bitfinex","ETHUSD",1642136282870,0.00170527,3273.4,3273.3,7.06353]
["bitfinex","ETHUSD",1642136283076,0.00170527,3273.4,3273.3,1.06353]
["bitfinex","ETHUSD",1642136283271,0.00170527,3273.4,3273.3,1.80753]
["bitfinex","ETHUSD",1642136283471,0.00170527,3273.4,3273.3,6.12963]
["bitfinex","ETHUSD",1642136283670,0.00170527,3273.4,3273.3,7.12963]
["bitfinex","ETHUSD",1642136284120,0.00170527,3273.4,3273.3,2.92963]
["bitfinex","ETHUSD",1642136284917,0.00170527,3273.4,3273.3,1.92963]
["bitfinex","ETHUSD",1642136285118,0.00170527,3273.4,3273.3,2.92963]
["bitfinex","ETHUSD",1642136285617,0.00170527,3273.4,3273.3,5.52963]
["bitfinex","ETHUSD",1642136286818,0.00170527,3273.4,3273.3,2.92963]
["bitfinex","ETHUSD",1642136287419,0.00170527,3273.4,3273.3,4.77963]
["bitfinex","ETHUSD",1642136287668,0.00170527,3273.4,3273.3,5.77963]
["bitfinex","ETHUSD",1642136288068,0.00170527,3273.4,3273.3,2.92963]
["bitfinex","ETHUSD",1642136288268,0.00170527,3273.4,3273.3,1.62963]
["bitfinex","ETHUSD",1642136288468,0.00170527,3273.4,3273.3,2.92963]
["bitfinex","ETHUSD",1642136288668,0.00170527,3273.4,3273.3,2.80753]
["bitfinex","ETHUSD",1642136289571,0.00170527,3273.4,3273.3,1.80753]
["bitfinex","ETHUSD",1642136289768,0.00170527,3273.4,3273.3,2.80753]
["bitfinex","ETHUSD",1642136290170,0.00170527,3273.4,3273.3,1.20753]
["bitfinex","ETHUSD",1642136290569,0.04716827,3273.4,3273.3,1.20753]
["bitfinex","ETHUSD",1642136290968,0.00170527,3273.4,3273.3,1.20753]
["bitfinex","ETHUSD",1642136291418,0.00170527,3273.4,3273.3,3.30753]
["bitfinex","ETHUSD",1642136291618,0.00170527,3273.4,3273.3,3.60753]
["bitfinex","ETHUSD",1642136292420,0.00170527,3273.4,3273.3,1.50753]
["bitfinex","ETHUSD",1642136293420,0.00170527,3273.4,3273.3,1.80753]
["bitfinex","ETHUSD",1642136294425,0.00170527,3273.4,3273.3,3.80753]
["bitfinex","ETHUSD",1642136294622,0.00170527,3273.4,3273.3,4.80753]
["bitfinex","ETHUSD",1642136296772,0.02951127,3273.4,3273.3,4.80753]
["bitfinex","ETHUSD",1642136296977,0.00170527,3273.4,3273.3,4.80753]
["bitfinex","ETHUSD",1642136297374,2.62708543,3274.0,3273.3,7.00753]
["bitfinex","ETHUSD",1642136297576,2.62708543,3274.0,3273.4,1.1221]
["bitfinex","ETHUSD",1642136297774,0.00397896,3273.8,3273.7,0.76335]
["bitfinex","ETHUSD",1642136297974,2.63106439,3273.8,3273.7,3.19178976]
["bitfinex","ETHUSD",1642136298175,2.63106439,3273.8,3273.7,4.19178976]
["bitfinex","ETHUSD",1642136298577,0.00397896,3273.8,3273.7,2.59178976]
["bitfinex","ETHUSD",1642136299628,0.00397896,3273.8,3273.7,1.20735]
["bitfinex","ETHUSD",1642136299827,2.66118992,3273.8,3273.7,1.20735]
["bitfinex","ETHUSD",1642136301526,2.66118992,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136302327,2.63094392,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136306415,0.00397896,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136308615,0.03358796,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136309015,2.66054375,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136309215,2.67639775,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136313671,2.63093475,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136316720,2.63093475,3273.8,3273.7,1.93649861]
["bitfinex","ETHUSD",1642136319468,2.63093475,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136323720,2.65876375,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136323920,2.63093475,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136325473,0.00397896,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136328075,0.027278,3274.0,3273.7,0.444]
["bitfinex","ETHUSD",1642136328473,0.00454739,3273.9,3273.7,0.444]
["bitfinex","ETHUSD",1642136328917,0.00397896,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136330722,2.63088898,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136331418,0.00397896,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136332321,2.63088898,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136333166,0.00397896,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136335673,0.00397896,3273.8,3273.7,1.81421852]
["bitfinex","ETHUSD",1642136336341,0.00397896,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136337241,0.00397896,3273.8,3273.4,0.1221]
["bitfinex","ETHUSD",1642136337242,0.03253596,3273.8,3273.4,0.1221]
["bitfinex","ETHUSD",1642136337441,0.045463,3273.5,3273.0,1.5661]
["bitfinex","ETHUSD",1642136337649,0.043229,3273.1,3273.0,2.1661]
["bitfinex","ETHUSD",1642136339848,0.027278,3273.6,3273.1,0.76358]
["bitfinex","ETHUSD",1642136340084,0.027278,3273.7,3273.3,1.5269]
["bitfinex","ETHUSD",1642136340270,0.00227369,3273.5,3273.4,2.844]
["bitfinex","ETHUSD",1642136340470,0.00284212,3273.6,3273.4,2.844]
["bitfinex","ETHUSD",1642136340767,0.027278,3273.7,3273.4,0.444]
["bitfinex","ETHUSD",1642136340768,0.00227369,3273.5,3273.4,0.444]
["bitfinex","ETHUSD",1642136340975,0.00227369,3273.5,3273.4,1.20745]
["bitfinex","ETHUSD",1642136341170,0.00284212,3273.5,3273.4,1.20745]
["bitfinex","ETHUSD",1642136341370,0.00284212,3273.5,3273.4,0.444]
["bitfinex","ETHUSD",1642136341571,0.03132112,3273.5,3273.3,0.6]
["bitfinex","ETHUSD",1642136341768,0.03132112,3273.5,3273.3,0.3]
["bitfinex","ETHUSD",1642136341970,0.00170527,3273.4,3273.1,0.4221]
["bitfinex","ETHUSD",1642136342369,0.030914,3273.2,3273.1,0.4221]
["bitfinex","ETHUSD",1642136342571,0.030914,3273.2,3273.1,1.18567]
["bitfinex","ETHUSD",1642136342772,0.027278,3273.4,3273.1,1.18567]
["bitfinex","ETHUSD",1642136342971,0.027278,3273.4,3273.1,2.18567]
["bitfinex","ETHUSD",1642136343171,0.00113685,3273.3,3273.1,2.18567]
["bitfinex","ETHUSD",1642136344621,0.00113685,3273.3,3273.1,1.18567]
["bitfinex","ETHUSD",1642136345023,0.00113685,3273.3,3273.1,2.18567]
["bitfinex","ETHUSD",1642136345222,0.00113685,3273.3,3273.1,1.18567]
["bitfinex","ETHUSD",1642136345422,0.00113685,3273.3,3273.1,2.18567]
["bitfinex","ETHUSD",1642136345622,0.00113685,3273.3,3273.1,1.18567]
["bitfinex","ETHUSD",1642136345823,0.00113685,3273.3,3273.1,2.18567]
["bitfinex","ETHUSD",1642136346229,0.00113685,3273.3,3273.1,1.18567]
["bitfinex","ETHUSD",1642136346423,0.00113685,3273.3,3273.1,2.18567]
["bitfinex","ETHUSD",1642136346824,0.00113685,3273.3,3273.1,1.18567]
["bitfinex","ETHUSD",1642136347025,0.00113685,3273.3,3273.1,2.18567]
["bitfinex","ETHUSD",1642136347225,0.00113685,3273.3,3273.1,1.18567]
["bitfinex","ETHUSD",1642136348070,0.00113685,3273.3,3273.1,1.06357]
["bitfinex","ETHUSD",1642136348669,0.00113685,3273.3,3273.1,1.50757]
["bitfinex","ETHUSD",1642136350771,0.00113685,3273.3,3273.1,0.744]
["bitfinex","ETHUSD",1642136351825,0.00113685,3273.3,3273.1,1.50758]
["bitfinex","ETHUSD",1642136352629,2.62712322,3273.6,3273.2,3.95]
["bitfinex","ETHUSD",1642136352826,2.62712322,3273.6,3273.3,1.20737]
["bitfinex","ETHUSD",1642136353026,0.03100284,3273.5,3273.3,1.744]
["bitfinex","ETHUSD",1642136353424,0.029866,3273.5,3273.3,1.744]
["bitfinex","ETHUSD",1642136353624,0.029866,3273.5,3273.3,0.744]
["bitfinex","ETHUSD",1642136354028,0.029866,3273.5,3273.3,0.444]
["bitfinex","ETHUSD",1642136354425,0.029866,3273.5,3273.3,1.20754]
["bitfinex","ETHUSD",1642136355674,0.029866,3273.5,3273.3,0.444]
["bitfinex","ETHUSD",1642136361123,0.029866,3273.5,3272.9,0.1221]
["bitfinex","ETHUSD",1642136361325,0.032959,3273.2,3272.9,0.8661]
["bitfinex","ETHUSD",1642136361523,0.032959,3273.2,3273.0,0.00170528]
["bitfinex","ETHUSD",1642136363268,0.032959,3273.2,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136363470,0.027278,3273.4,3272.9,0.7659037]
["bitfinex","ETHUSD",1642136363669,1.180778,3273.7,3273.0,0.1222]
["bitfinex","ETHUSD",1642136363870,0.00170527,3273.6,3273.0,0.1222]
["bitfinex","ETHUSD",1642136364168,0.032123,3273.3,3273.1,0.00113685]
["bitfinex","ETHUSD",1642136364369,0.02977,3273.2,3273.1,0.00113685]
["bitfinex","ETHUSD",1642136364768,0.02977,3273.2,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136365170,0.027278,3273.4,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136365371,0.028132,3273.4,3272.9,0.7659037]
["bitfinex","ETHUSD",1642136365970,0.00170527,3273.6,3272.9,0.7659037]
["bitfinex","ETHUSD",1642136365971,0.030586,3273.2,3272.9,0.7659037]
["bitfinex","ETHUSD",1642136366171,0.027278,3273.4,3272.9,0.7659037]
["bitfinex","ETHUSD",1642136366427,0.027278,3273.4,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136366825,0.045463,3273.0,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136367026,1.153063,3273.0,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136367327,1.275263,3273.0,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136368324,1.153063,3273.0,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136369325,1.275263,3273.0,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136370173,0.1222,3273.0,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136373373,0.1222,3273.0,3272.9,0.1244737]
["bitfinex","ETHUSD",1642136373573,0.1222,3273.0,3272.9,2.7744737]
["bitfinex","ETHUSD",1642136373826,0.00170527,3273.6,3272.9,6.30273488]
["bitfinex","ETHUSD",1642136374022,0.00170527,3273.6,3273.5,1.3922508]
["bitfinex","ETHUSD",1642136375422,0.03009427,3273.6,3273.1,2.39303]
["bitfinex","ETHUSD",1642136375620,0.031238,3273.4,3273.1,2.39303]
["bitfinex","ETHUSD",1642136375822,0.00170527,3273.6,3273.1,2.09303]
["bitfinex","ETHUSD",1642136376021,0.030224,3273.3,3273.1,0.5661]
["bitfinex","ETHUSD",1642136376222,0.027278,3273.4,3273.1,0.5661]
["bitfinex","ETHUSD",1642136376420,0.028446,3273.4,3273.1,0.5661]
["bitfinex","ETHUSD",1642136376622,0.027278,3273.5,3273.1,0.5661]
["bitfinex","ETHUSD",1642136376825,0.028244,3273.4,3273.1,0.5661]
["bitfinex","ETHUSD",1642136378070,0.028244,3273.4,3273.1,0.444]
["bitfinex","ETHUSD",1642136378871,0.030739,3273.2,3273.1,0.444]
["bitfinex","ETHUSD",1642136379271,0.027278,3273.4,3273.1,0.44513685]
["bitfinex","ETHUSD",1642136379472,0.031054,3273.2,3273.1,0.44513685]
["bitfinex","ETHUSD",1642136380074,0.02898327,3273.6,3273.1,0.44513685]
["bitfinex","ETHUSD",1642136380278,0.02898327,3273.6,3273.2,0.76358]
["bitfinex","ETHUSD",1642136380879,0.031095,3273.4,3273.2,0.76358]
["bitfinex","ETHUSD",1642136381075,2.62718169,3273.5,3273.2,0.76358]
["bitfinex","ETHUSD",1642136381624,2.62718169,3273.5,3273.3,3.26459743]
["bitfinex","ETHUSD",1642136381821,2.62718169,3273.5,3273.3,0.444]
["bitfinex","ETHUSD",1642136382323,2.62718169,3273.5,3273.3,1.97092]
["bitfinex","ETHUSD",1642136382523,0.00170527,3273.6,3273.3,1.97092]
["bitfinex","ETHUSD",1642136383422,0.00170527,3273.6,3273.4,0.1221]
["bitfinex","ETHUSD",1642136383622,0.00170527,3273.6,3273.5,0.444]
["bitfinex","ETHUSD",1642136384321,0.04716827,3273.6,3273.5,0.444]
["bitfinex","ETHUSD",1642136385174,0.00170527,3273.6,3273.5,0.444]
["bitfinex","ETHUSD",1642136388834,0.00170527,3273.6,3273.1,0.00113685]
["bitfinex","ETHUSD",1642136389036,0.045463,3273.2,3273.1,0.00113685]
["bitfinex","ETHUSD",1642136391836,0.045463,3273.2,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136392034,0.031899,3273.0,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136392672,0.027278,3273.2,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136392872,0.028991,3273.3,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136393074,3.05938095,3273.5,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136393075,0.032905,3273.2,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136393376,0.1222,3273.5,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136393974,0.034707,3273.0,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136394274,0.027278,3273.1,3272.9,0.7659037]
["bitfinex","ETHUSD",1642136394574,0.02898327,3273.6,3272.9,0.8881037]
["bitfinex","ETHUSD",1642136394772,0.02898327,3273.6,3273.0,0.1222]
["bitfinex","ETHUSD",1642136395174,0.02898327,3273.6,3273.1,0.00113685]
["bitfinex","ETHUSD",1642136395774,2.62719419,3273.5,3273.1,0.00113685]
["bitfinex","ETHUSD",1642136396422,2.65541519,3273.5,3273.1,0.00113685]
["bitfinex","ETHUSD",1642136396623,2.62719419,3273.5,3273.1,0.00113685]
["bitfinex","ETHUSD",1642136397023,0.030226,3273.4,3273.1,0.00113685]
["bitfinex","ETHUSD",1642136397425,2.65447219,3273.5,3273.1,0.00113685]
["bitfinex","ETHUSD",1642136397628,0.029741,3273.4,3273.1,0.00113685]
["bitfinex","ETHUSD",1642136398826,0.029741,3273.4,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136399026,2.97484124,3273.6,3272.9,0.1244737]
["bitfinex","ETHUSD",1642136399427,0.030642,3273.4,3272.9,0.1244737]
["bitfinex","ETHUSD",1642136399627,0.030642,3273.4,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136400271,2.74940528,3273.5,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136400469,2.62720528,3273.5,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136400669,0.79268327,3273.6,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136401277,0.031073,3273.4,3272.9,0.0022737]
["bitfinex","ETHUSD",1642136401472,0.031073,3273.4,3273.0,0.76361]
["bitfinex","ETHUSD",1642136401871,2.62721627,3273.5,3273.1,0.444]
["bitfinex","ETHUSD",1642136402072,0.00170527,3273.6,3273.1,0.444]
["bitfinex","ETHUSD",1642136403072,0.00170527,3273.6,3273.5,1.12749605]
["bitfinex","ETHUSD",1642136403274,2.62880123,3273.6,3273.5,4.68499605]
["bitfinex","ETHUSD",1642136403472,2.62880123,3273.6,3273.5,4.80709605]
["bitfinex","ETHUSD",1642136403671,2.62880123,3273.6,3273.5,5.10709605]
["bitfinex","ETHUSD",1642136403928,2.62880123,3273.6,3273.5,2.45709605]
["bitfinex","ETHUSD",1642136404322,2.62880123,3273.6,3273.5,3.75709605]
["bitfinex","ETHUSD",1642136404323,0.00170527,3273.6,3273.5,3.75709605]
["bitfinex","ETHUSD",1642136404523,2.62709596,3274.0,3273.5,3.75709605]
["bitfinex","ETHUSD",1642136404724,2.62709596,3274.0,3273.6,0.1221]
["bitfinex","ETHUSD",1642136404924,2.62709596,3274.0,3273.7,0.444]
["bitfinex","ETHUSD",1642136405222,0.00341054,3273.9,3273.7,0.744]
["bitfinex","ETHUSD",1642136405422,0.00341054,3273.9,3273.7,1.50745]
["bitfinex","ETHUSD",1642136405622,0.00284211,3273.8,3273.7,1.20745]
["bitfinex","ETHUSD",1642136406825,0.00284211,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136407972,0.03103611,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136408473,0.00284211,3273.8,3273.7,0.444]
["bitfinex","ETHUSD",1642136409373,0.00284211,3273.8,3273.7,1.55784245]
["bitfinex","ETHUSD",1642136409572,0.00284211,3273.8,3273.7,2.6716849]
["bitfinex","ETHUSD",1642136410172,0.00284211,3273.8,3273.7,2.65793197]
["bitfinex","ETHUSD",1642136410573,0.00284211,3273.8,3273.7,2.95793197]
["bitfinex","ETHUSD",1642136411074,0.00284211,3273.8,3273.7,3.72131197]
["bitfinex","ETHUSD",1642136411529,0.00284211,3273.8,3273.7,2.95793197]
["bitfinex","ETHUSD",1642136411725,0.00284211,3273.8,3273.7,2.65793197]
["bitfinex","ETHUSD",1642136411927,0.00284211,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136412224,1.30284211,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136412825,3.92993807,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136413024,2.62993807,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136414425,2.67540107,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136415080,5.63653227,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136415475,5.62036978,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136415875,5.60333878,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136416580,5.57490678,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136417178,5.60331078,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136418923,2.65834207,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136419522,2.62993807,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136420424,5.5098014,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136420623,5.5377824,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136425376,2.62993807,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136426823,2.65810807,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136427524,5.63013083,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136428024,6.34193083,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136432181,6.46403083,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136434128,6.34193083,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136436033,6.33908872,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136436431,6.46118872,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136437241,5.59911872,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136437434,2.62709596,3273.8,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136441177,2.62709596,3274.2,3273.7,2.2276849]
["bitfinex","ETHUSD",1642136441427,2.62709596,3274.2,3273.7,1.11384245]
["bitfinex","ETHUSD",1642136441627,2.63221177,3274.2,3274.0,1.11384245]
["bitfinex","ETHUSD",1642136441927,0.029731,3274.1,3274.0,1.11384245]
["bitfinex","ETHUSD",1642136442729,2.63221177,3274.2,3274.0,1.11384245]
["bitfinex","ETHUSD",1642136443127,0.033105,3274.1,3274.0,1.11384245]
["bitfinex","ETHUSD",1642136443726,2.66020096,3274.1,3274.0,1.11384245]
["bitfinex","ETHUSD",1642136445773,2.62709596,3274.1,3274.0,1.11384245]
["bitfinex","ETHUSD",1642136447374,2.62709596,3274.1,3274.0,2.2276849]
["bitfinex","ETHUSD",1642136452229,2.62709596,3274.1,3274.0,5.21717115]
["bitfinex","ETHUSD",1642136452687,0.00511581,3274.2,3274.1,0.76333]
["bitfinex","ETHUSD",1642136453379,0.00511581,3274.2,3274.1,1.87717245]
["bitfinex","ETHUSD",1642136454078,0.00511581,3274.2,3274.1,2.9910149]
["bitfinex","ETHUSD",1642136454279,0.00511581,3274.2,3274.1,3.1131149]
["bitfinex","ETHUSD",1642136454882,0.00511581,3274.2,3274.1,3.4131149]
["bitfinex","ETHUSD",1642136455287,2.63179576,3274.2,3274.1,3.4131149]
["bitfinex","ETHUSD",1642136455483,2.63179576,3274.2,3274.1,3.8571149]
["bitfinex","ETHUSD",1642136456327,0.00511581,3274.2,3274.1,3.8571149]
["bitfinex","ETHUSD",1642136457834,3.94041069,3275.2,3274.2,4.2]
["bitfinex","ETHUSD",1642136458036,4.60858736,3275.8,3274.8,0.01231584]
["bitfinex","ETHUSD",1642136458037,1.35613,3275.5,3274.8,0.01231584]
["bitfinex","ETHUSD",1642136458235,1.35613,3275.5,3275.0,1.29773621]
["bitfinex","ETHUSD",1642136458434,3e-05,3275.5,3275.1,3.57416988]
["bitfinex","ETHUSD",1642136458631,3e-05,3275.5,3275.2,1.11384245]
["bitfinex","ETHUSD",1642136458831,3e-05,3275.5,3275.3,0.5661]
["bitfinex","ETHUSD",1642136459031,3e-05,3275.5,3275.3,0.8661]
["bitfinex","ETHUSD",1642136459234,3e-05,3275.5,3275.3,2.196184]
["bitfinex","ETHUSD",1642136459433,8.60069179,3276.3,3275.5,4.2]
["bitfinex","ETHUSD",1642136459633,8.60069179,3276.3,3276.2,0.044583]
["bitfinex","ETHUSD",1642136459834,8.60069179,3276.3,3276.2,1.643477]
["bitfinex","ETHUSD",1642136460480,8.60069179,3276.3,3276.2,2.406247]
["bitfinex","ETHUSD",1642136460675,8.60069179,3276.3,3276.2,5.43770839]
["bitfinex","ETHUSD",1642136460877,3.85247169,3276.3,3276.2,3.275247]
["bitfinex","ETHUSD",1642136461077,0.122,3277.2,3276.2,4.575247]
["bitfinex","ETHUSD",1642136461279,3.85247169,3277.5,3276.3,1.0]
["bitfinex","ETHUSD",1642136461478,0.01421058,3276.7,3276.5,0.7627]
["bitfinex","ETHUSD",1642136461677,0.01421058,3276.7,3276.6,4.194]
["bitfinex","ETHUSD",1642136461876,4.6484,3277.6,3276.6,0.444]
["bitfinex","ETHUSD",1642136462077,4.6484,3277.6,3276.6,1.444]
["bitfinex","ETHUSD",1642136462276,0.14075797,3277.5,3276.6,0.444]
["bitfinex","ETHUSD",1642136462677,0.01818955,3277.4,3276.8,0.76276]
["bitfinex","ETHUSD",1642136463081,0.01762112,3277.3,3276.8,0.76276]
["bitfinex","ETHUSD",1642136463477,0.0170527,3277.2,3276.8,0.76276]
["bitfinex","ETHUSD",1642136463925,0.01648428,3277.1,3276.8,0.76276]
["bitfinex","ETHUSD",1642136464326,0.01591585,3277.0,3276.8,0.76276]
["bitfinex","ETHUSD",1642136464729,0.01534743,3276.9,3276.8,0.76276]
["bitfinex","ETHUSD",1642136465127,0.01534743,3276.9,3276.8,3.74248571]
["bitfinex","ETHUSD",1642136465527,0.01534743,3276.9,3276.8,4.74248571]
["bitfinex","ETHUSD",1642136465927,0.01534743,3276.9,3276.8,1.76276]
["bitfinex","ETHUSD",1642136466128,0.01534743,3276.9,3276.8,0.76276]
["bitfinex","ETHUSD",1642136466326,0.01534743,3276.9,3276.8,4.68587215]
["bitfinex","ETHUSD",1642136467329,0.01534743,3276.9,3276.8,1.61276]
["bitfinex","ETHUSD",1642136467587,0.01534743,3276.9,3276.8,0.61276]
["bitfinex","ETHUSD",1642136467878,0.01534743,3276.9,3276.8,1.61276]
["bitfinex","ETHUSD",1642136468382,0.01534743,3276.9,3276.8,0.61276]
["bitfinex","ETHUSD",1642136468577,0.01534743,3276.9,3276.8,1.61276]
["bitfinex","ETHUSD",1642136468780,0.01534743,3276.9,3276.8,1.444]
["bitfinex","ETHUSD",1642136469080,0.01534743,3276.9,3276.8,0.444]
["bitfinex","ETHUSD",1642136469278,0.01534743,3276.9,3276.8,1.55784245]
["bitfinex","ETHUSD",1642136469879,0.01534743,3276.9,3276.8,2.6716849]
["bitfinex","ETHUSD",1642136470280,0.85014743,3277.1,3276.8,2.6716849]
["bitfinex","ETHUSD",1642136472827,2.92527374,3277.0,3276.8,2.6716849]
["bitfinex","ETHUSD",1642136474028,0.88728807,3277.1,3276.8,2.6716849]
["bitfinex","ETHUSD",1642136474229,0.85014743,3277.1,3276.8,1.55784245]
["bitfinex","ETHUSD",1642136474630,2.95299688,3277.0,3276.8,1.55784245]
["bitfinex","ETHUSD",1642136474832,2.95299688,3277.0,3276.8,0.444]
["bitfinex","ETHUSD",1642136475085,2.95299688,3277.0,3276.9,1.11384245]
["bitfinex","ETHUSD",1642136475473,0.88646632,3277.1,3276.9,1.11384245]
["bitfinex","ETHUSD",1642136475674,0.85014743,3277.1,3276.9,1.11384245]
["bitfinex","ETHUSD",1642136476078,1.57381574,3277.0,3276.9,1.11384245]
["bitfinex","ETHUSD",1642136477277,2.62503351,3277.0,3276.9,1.11384245]
["bitfinex","ETHUSD",1642136477877,5.51518949,3277.0,3276.9,1.11384245]
["bitfinex","ETHUSD",1642136478079,5.51518949,3277.0,3276.2,1.69706261]
["bitfinex","ETHUSD",1642136478080,4.25,3276.9,3276.2,1.69706261]
["bitfinex","ETHUSD",1642136478278,4.25,3276.9,3275.8,1.5]
["bitfinex","ETHUSD",1642136478279,2.2891319,3276.7,3276.4,1.57506261]
["bitfinex","ETHUSD",1642136478478,3.6124795,3276.6,3276.4,1.57506261]
["bitfinex","ETHUSD",1642136478681,2.88599361,3276.5,3276.4,1.57506261]
["bitfinex","ETHUSD",1642136478929,0.122,3276.5,3276.4,1.57506261]
["bitfinex","ETHUSD",1642136479130,0.122,3276.5,3276.4,1.57790473]
["bitfinex","ETHUSD",1642136479630,0.122,3276.6,3276.4,2.69174718]
["bitfinex","ETHUSD",1642136479834,2.62503351,3276.5,3276.4,1.11668457]
["bitfinex","ETHUSD",1642136480033,2.62503351,3276.5,3276.4,1.11384245]
["bitfinex","ETHUSD",1642136480233,2.62503351,3276.5,3276.4,1.11668457]
["bitfinex","ETHUSD",1642136482335,5.61715987,3276.5,3276.4,1.11668457]
["bitfinex","ETHUSD",1642136482594,5.61715987,3276.5,3276.0,1.57506261]
["bitfinex","ETHUSD",1642136482595,3.55,3276.4,3276.0,1.57506261]
["bitfinex","ETHUSD",1642136482782,0.76319,3276.2,3276.0,1.57506261]
["bitfinex","ETHUSD",1642136482981,3.99337771,3276.1,3276.0,1.57506261]
["bitfinex","ETHUSD",1642136483181,3.99337771,3276.1,3275.8,3.07506261]
["bitfinex","ETHUSD",1642136483483,3.99337771,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136483484,3.69337771,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136483886,0.422,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136484282,0.122,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136484782,0.79718532,3276.2,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136484983,0.3,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136485183,3.2628868,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136486183,4.18003823,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136486829,1.21715143,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136487333,0.03200823,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136487529,0.92363493,3276.2,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136487730,0.80163493,3276.2,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136488330,3.62787194,3276.2,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136488531,2.89558455,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136489734,3.01758455,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136490875,2.89558455,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136491877,1.68674903,3276.2,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136492078,0.80163493,3276.2,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136493278,3.255779,3276.1,3276.0,0.00227369]
["bitfinex","ETHUSD",1642136493483,3.255779,3276.1,3275.8,1.5]
["bitfinex","ETHUSD",1642136493484,4.25,3276.0,3275.8,1.5]
["bitfinex","ETHUSD",1642136493679,4.25,3276.0,3275.6,1.57506261]
["bitfinex","ETHUSD",1642136493680,3.11813764,3275.9,3275.6,1.57506261]
["bitfinex","ETHUSD",1642136493930,1.48546,3275.9,3275.6,6.261e-05]
["bitfinex","ETHUSD",1642136494134,2.5,3275.8,3275.4,0.122]
["bitfinex","ETHUSD",1642136494332,0.1221,3275.7,3275.4,0.122]
["bitfinex","ETHUSD",1642136494531,0.763281,3275.6,3275.5,0.00113685]
["bitfinex","ETHUSD",1642136494731,1.21945561,3275.6,3275.5,0.00113685]
["bitfinex","ETHUSD",1642136495732,4.08006148,3275.6,3275.5,0.00113685]
["bitfinex","ETHUSD",1642136495933,0.03407461,3275.6,3275.5,0.00113685]
["bitfinex","ETHUSD",1642136496232,0.79498027,3275.7,3275.4,0.00170527]
["bitfinex","ETHUSD",1642136496735,3.67036549,3275.7,3275.4,0.00170527]
["bitfinex","ETHUSD",1642136496932,0.3,3275.6,3275.4,0.00170527]
["bitfinex","ETHUSD",1642136497133,2.85083837,3275.5,3275.4,0.00170527]
["bitfinex","ETHUSD",1642136497586,1.21613736,3275.6,3275.4,0.00170527]
["bitfinex","ETHUSD",1642136499184,1.97945736,3275.6,3274.8,0.00511581]
["bitfinex","ETHUSD",1642136499389,0.76329,3275.3,3274.6,0.00625266]
["bitfinex","ETHUSD",1642136499584,1.09825752,3275.3,3274.6,0.00625266]
["bitfinex","ETHUSD",1642136499783,0.79825752,3275.3,3274.6,0.00625266]
["bitfinex","ETHUSD",1642136500384,0.79825752,3275.3,3274.6,2.36856496]
["bitfinex","ETHUSD",1642136500584,0.79825752,3275.3,3274.7,0.1221]
["bitfinex","ETHUSD",1642136500784,0.79825752,3275.3,3274.7,0.12778424]
["bitfinex","ETHUSD",1642136500984,0.79825752,3275.3,3274.8,0.00511581]
["bitfinex","ETHUSD",1642136501186,4.38617834,3275.3,3274.8,0.00511581]
["bitfinex","ETHUSD",1642136501434,0.76343,3275.1,3274.8,0.00511581]
["bitfinex","ETHUSD",1642136501634,3.37796212,3275.0,3274.8,0.00511581]
["bitfinex","ETHUSD",1642136501835,3.67796212,3275.0,3274.8,0.00511581]
["bitfinex","ETHUSD",1642136502038,2.93218779,3274.9,3274.7,0.00568424]
["bitfinex","ETHUSD",1642136502533,2.93218779,3274.9,3274.6,2.3623123]
["bitfinex","ETHUSD",1642136502534,4.45923549,3274.9,3274.6,2.3623123]
["bitfinex","ETHUSD",1642136502734,4.49074853,3274.9,3274.4,3.14976737]
["bitfinex","ETHUSD",1642136502936,4.49074853,3274.9,3274.1,2.3623123]
["bitfinex","ETHUSD",1642136502937,0.3,3274.8,3274.1,2.3623123]
["bitfinex","ETHUSD",1642136503136,1.166999,3274.6,3274.1,2.3623123]
["bitfinex","ETHUSD",1642136503336,3.73790383,3274.5,3274.1,2.3623123]
["bitfinex","ETHUSD",1642136503535,4.00398991,3274.5,3274.2,0.00170527]
["bitfinex","ETHUSD",1642136503934,0.76363,3274.4,3274.2,0.00170527]
["bitfinex","ETHUSD",1642136504138,2.90976522,3274.3,3274.2,0.00170527]
["bitfinex","ETHUSD",1642136504337,1.55998033,3274.4,3274.2,0.00170527]
["bitfinex","ETHUSD",1642136504735,1.55998033,3274.4,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136505586,2.62661726,3274.3,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136505783,5.47245078,3274.3,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136505985,8.83603838,3274.3,3273.9,0.00341054]
["bitfinex","ETHUSD",1642136506185,1.768732,3274.2,3273.9,0.00341054]
["bitfinex","ETHUSD",1642136506385,1.80586771,3274.2,3273.9,0.00341054]
["bitfinex","ETHUSD",1642136507690,2.62661726,3274.1,3273.9,0.00341054]
["bitfinex","ETHUSD",1642136508186,2.62661726,3274.1,3274.0,2.495463]
["bitfinex","ETHUSD",1642136508385,2.62661726,3274.1,3274.0,0.04830512]
["bitfinex","ETHUSD",1642136508585,0.76344,3274.4,3274.0,0.04830512]
["bitfinex","ETHUSD",1642136509039,0.76344,3274.4,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136513481,0.76344,3274.4,3273.9,0.00341054]
["bitfinex","ETHUSD",1642136514783,0.88554,3274.4,3273.9,0.00341054]
["bitfinex","ETHUSD",1642136515183,0.88554,3274.4,3273.6,0.00511581]
["bitfinex","ETHUSD",1642136515385,0.76344,3274.4,3273.7,0.1221]
["bitfinex","ETHUSD",1642136515784,0.76344,3274.4,3273.8,0.00397897]
["bitfinex","ETHUSD",1642136515986,0.76344,3274.4,3273.9,0.1221]
["bitfinex","ETHUSD",1642136516185,0.76344,3274.4,3273.9,0.88552]
["bitfinex","ETHUSD",1642136516430,0.76344,3274.4,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136516631,1.18474827,3274.6,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136516831,1.1475,3274.6,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136517434,1.1475,3274.6,3274.1,0.76338]
["bitfinex","ETHUSD",1642136517640,1.1475,3274.6,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136518635,0.76342,3274.5,3274.0,0.76625212]
["bitfinex","ETHUSD",1642136519034,0.76342,3274.5,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136520582,0.76342,3274.5,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136521182,2.62702235,3274.4,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136521380,0.76347,3274.3,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136524233,2.62703993,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136525133,0.76347,3274.3,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136525933,2.62709319,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136526734,2.62709319,3274.2,3274.0,0.76624212]
["bitfinex","ETHUSD",1642136527136,2.62709319,3274.2,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136527586,2.62709319,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136527780,2.62709319,3274.4,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136529179,0.76346,3274.3,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136529783,1.5270251,3274.3,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136530182,2.83250288,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136530380,2.95460288,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136530585,0.1221,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136531531,1.6491251,3274.3,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136532032,2.62709319,3274.1,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136532830,2.62709319,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136536982,2.62709319,3274.2,3274.0,0.04418612]
["bitfinex","ETHUSD",1642136537382,2.62709319,3274.2,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136538182,1.52698,3274.5,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136538389,1.52698,3274.5,3274.3,0.045463]
["bitfinex","ETHUSD",1642136539232,0.76343,3274.4,3274.3,0.045463]
["bitfinex","ETHUSD",1642136539433,1.1475,3274.6,3274.3,0.045463]
["bitfinex","ETHUSD",1642136539632,2.62699459,3274.4,3274.3,0.04659985]
["bitfinex","ETHUSD",1642136540331,1.1475,3274.6,3274.3,0.04659985]
["bitfinex","ETHUSD",1642136540332,2.62699459,3274.5,3274.3,0.04659985]
["bitfinex","ETHUSD",1642136540731,4.15395459,3274.5,3274.3,0.00113685]
["bitfinex","ETHUSD",1642136541333,1.52696,3274.5,3274.3,0.00113685]
["bitfinex","ETHUSD",1642136541931,1.52696,3274.5,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136542131,1.52696,3274.5,3274.0,0.04792212]
["bitfinex","ETHUSD",1642136542334,2.6271774,3274.4,3274.0,0.04792212]
["bitfinex","ETHUSD",1642136542585,2.6271774,3274.4,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136542586,0.76354,3274.3,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136543183,0.76354,3274.3,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136543487,5.53218254,3274.3,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136544381,2.62730889,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136544581,2.74940889,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136544780,2.82385853,3274.1,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136544983,3.9644049,3274.1,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136545182,2.66670673,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136545483,2.62730889,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136547139,2.62730889,3274.2,3274.1,0.045463]
["bitfinex","ETHUSD",1642136547541,2.62730889,3274.2,3274.1,0.0477367]
["bitfinex","ETHUSD",1642136548341,2.74940889,3274.2,3274.1,0.0416357]
["bitfinex","ETHUSD",1642136548643,0.1221,3274.2,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136548841,0.76344,3274.4,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136549039,1.56419531,3274.4,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136550091,2.62724217,3274.3,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136551781,2.92724217,3274.3,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136551982,2.62724217,3274.3,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136552582,2.74934217,3274.3,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136553836,2.74934217,3274.3,3274.1,0.0431687]
["bitfinex","ETHUSD",1642136554034,0.1221,3274.3,3274.1,0.0431687]
["bitfinex","ETHUSD",1642136554633,0.76344,3274.4,3274.1,0.0431687]
["bitfinex","ETHUSD",1642136555635,1.06344,3274.4,3274.1,0.0431687]
["bitfinex","ETHUSD",1642136555835,0.1221,3274.3,3274.1,0.0431687]
["bitfinex","ETHUSD",1642136556034,0.76344,3274.4,3274.1,0.0431687]
["bitfinex","ETHUSD",1642136560393,0.76344,3274.4,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136560592,0.76344,3274.4,3274.1,0.0426357]
["bitfinex","ETHUSD",1642136563533,0.76344,3274.4,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136564533,0.76344,3274.4,3274.1,0.0412327]
["bitfinex","ETHUSD",1642136564733,0.76344,3274.4,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136564936,0.76359,3274.3,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136566389,3.49648682,3274.3,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136566689,3.49648682,3274.3,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136566890,0.7636239,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136567087,0.79833809,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136570037,0.7636239,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136570235,0.7636239,3274.2,3274.0,0.04345412]
["bitfinex","ETHUSD",1642136570635,1.649068,3274.4,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136571035,0.88554,3274.4,3274.3,0.045463]
["bitfinex","ETHUSD",1642136571234,1.56190328,3274.5,3274.3,0.038647]
["bitfinex","ETHUSD",1642136571436,1.52696,3274.5,3274.3,0.00113685]
["bitfinex","ETHUSD",1642136571635,2.3205795,3274.5,3274.3,0.00113685]
["bitfinex","ETHUSD",1642136571836,5.16544418,3274.5,3274.3,0.00113685]
["bitfinex","ETHUSD",1642136572040,0.76358,3274.3,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136572236,1.55972996,3274.3,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136572441,1.55972996,3274.3,3274.0,0.04647712]
["bitfinex","ETHUSD",1642136572885,1.55972996,3274.3,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136573283,0.7635693,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136573484,0.76357,3274.3,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136573883,0.76357,3274.3,3274.0,0.04419612]
["bitfinex","ETHUSD",1642136574286,0.79580635,3274.3,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136574484,0.79528389,3274.3,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136574688,0.79528389,3274.3,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136576338,0.80285176,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136580987,2.81482007,3274.1,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136581187,1.56649176,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136583188,0.80285176,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136583490,1.22495176,3274.2,3274.0,0.00284212]
["bitfinex","ETHUSD",1642136583689,1.22495176,3274.2,3274.1,0.045463]
["bitfinex","ETHUSD",1642136583938,0.1221,3274.2,3274.1,0.045463]
["bitfinex","ETHUSD",1642136584136,0.76357,3274.3,3274.1,0.0477367]
["bitfinex","ETHUSD",1642136584336,0.76357,3274.3,3274.2,0.045463]
["bitfinex","ETHUSD",1642136584739,0.76357,3274.3,3274.1,0.0477367]
["bitfinex","ETHUSD",1642136584740,0.79555132,3274.3,3274.1,0.0477367]
["bitfinex","ETHUSD",1642136585438,0.79555132,3274.3,3274.2,0.045463]
["bitfinex","ETHUSD",1642136585738,3.803,3274.9,3274.3,0.1221]
["bitfinex","ETHUSD",1642136585938,0.76337,3274.6,3274.4,0.489463]
["bitfinex","ETHUSD",1642136588887,0.76337,3274.6,3274.5,0.1221]
["bitfinex","ETHUSD",1642136589088,0.76337,3274.6,3274.4,0.167563]
["bitfinex","ETHUSD",1642136589288,0.79489226,3274.6,3274.3,0.1221]
["bitfinex","ETHUSD",1642136589489,0.79489226,3274.6,3274.2,2.3623123]
["bitfinex","ETHUSD",1642136589887,0.79489226,3274.6,3274.1,0.0022737]
["bitfinex","ETHUSD",1642136589888,0.79489226,3274.6,3274.3,2.36344915]
["bitfinex","ETHUSD",1642136590287,0.76337,3274.6,3274.3,2.36344915]
["bitfinex","ETHUSD",1642136590491,0.76337,3274.6,3274.4,0.045463]
["bitfinex","ETHUSD",1642136591835,0.76337,3274.6,3274.3,0.03932585]
["bitfinex","ETHUSD",1642136592236,0.76337,3274.6,3274.5,0.045463]
["bitfinex","ETHUSD",1642136597687,0.00170527,3274.8,3274.5,0.045463]
["bitfinex","ETHUSD",1642136597887,0.00170527,3274.8,3274.7,0.045463]
["bitfinex","ETHUSD",1642136598086,0.76329,3274.9,3274.7,0.045463]
["bitfinex","ETHUSD",1642136598687,0.76329,3274.9,3274.8,0.045463]
["bitfinex","ETHUSD",1642136598940,0.76329,3274.9,3274.7,0.045463]
["bitfinex","ETHUSD",1642136599139,0.76556369,3274.9,3274.7,0.045463]
["bitfinex","ETHUSD",1642136599338,0.00170527,3274.8,3274.7,0.045463]
["bitfinex","ETHUSD",1642136601438,2.62854994,3274.8,3274.7,0.045463]
["bitfinex","ETHUSD",1642136602715,0.00170527,3274.8,3274.7,0.045463]
["bitfinex","ETHUSD",1642136605402,0.00170527,3274.8,3274.7,2.445463]
["bitfinex","ETHUSD",1642136605603,0.00170527,3274.8,3274.7,5.93684193]
["bitfinex","ETHUSD",1642136606206,0.00170527,3274.8,3274.7,6.93684193]
["bitfinex","ETHUSD",1642136607034,0.00170527,3274.8,3274.7,9.29915423]
["bitfinex","ETHUSD",1642136607234,0.00170527,3274.8,3274.7,2.8517753]
["bitfinex","ETHUSD",1642136607436,0.00170527,3274.8,3274.7,2.8063123]
["bitfinex","ETHUSD",1642136608236,0.00170527,3274.8,3274.7,0.444]
["bitfinex","ETHUSD",1642136609835,0.00170527,3274.8,3274.5,0.1221]
["bitfinex","ETHUSD",1642136610310,0.00113684,3274.7,3274.5,0.1221]
["bitfinex","ETHUSD",1642136610510,0.00113684,3274.7,3274.5,0.045163]
["bitfinex","ETHUSD",1642136610710,0.00113684,3274.7,3274.6,0.045463]
["bitfinex","ETHUSD",1642136611115,0.00113684,3274.7,3274.5,0.808453]
["bitfinex","ETHUSD",1642136611315,0.00113684,3274.7,3274.6,0.045463]
["bitfinex","ETHUSD",1642136613112,0.00113684,3274.7,3274.5,0.808453]
["bitfinex","ETHUSD",1642136613514,0.00113684,3274.7,3274.6,2.86246926]
["bitfinex","ETHUSD",1642136613942,0.00113684,3274.7,3274.5,0.808453]
["bitfinex","ETHUSD",1642136614937,0.00113684,3274.7,3274.6,0.045463]
["bitfinex","ETHUSD",1642136616545,0.00113684,3274.7,3274.5,0.045163]
["bitfinex","ETHUSD",1642136617341,0.00113684,3274.7,3274.5,0.808443]
["bitfinex","ETHUSD",1642136617585,0.00113684,3274.7,3274.6,2.86038214]
["bitfinex","ETHUSD",1642136618387,0.00113684,3274.7,3274.6,2.85136066]
["bitfinex","ETHUSD",1642136618588,0.00113684,3274.7,3274.6,2.84512864]
["bitfinex","ETHUSD",1642136618788,0.00113684,3274.7,3274.6,0.045463]
["bitfinex","ETHUSD",1642136619291,0.00113684,3274.7,3274.6,2.84895988]
["bitfinex","ETHUSD",1642136619587,0.00113684,3274.7,3274.6,0.045463]
["bitfinex","ETHUSD",1642136619788,0.00113684,3274.7,3274.6,2.84061505]
["bitfinex","ETHUSD",1642136619989,0.00113684,3274.7,3274.6,2.8553398]
["bitfinex","ETHUSD",1642136620190,0.00113684,3274.7,3274.6,0.045463]
["bitfinex","ETHUSD",1642136620389,0.00113684,3274.7,3274.6,2.90536761]
["bitfinex","ETHUSD",1642136620587,0.00113684,3274.7,3274.6,3.34936761]
["bitfinex","ETHUSD",1642136620991,0.00113684,3274.7,3274.6,0.444]
["bitfinex","ETHUSD",1642136621645,0.00113684,3274.7,3274.6,3.29212413]
["bitfinex","ETHUSD",1642136621841,0.00113684,3274.7,3274.6,3.33758713]
["bitfinex","ETHUSD",1642136622038,0.00113684,3274.7,3274.6,6.69989943]
["bitfinex","ETHUSD",1642136622238,0.00113684,3274.7,3274.6,3.8517753]
["bitfinex","ETHUSD",1642136622539,0.00113684,3274.7,3274.6,1.489463]
["bitfinex","ETHUSD",1642136622738,0.00113684,3274.7,3274.6,0.611563]
["bitfinex","ETHUSD",1642136624343,0.00113684,3274.7,3274.6,2.9284123]
["bitfinex","ETHUSD",1642136625096,0.00113684,3274.7,3274.6,0.5661]
["bitfinex","ETHUSD",1642136627197,0.00113684,3274.7,3274.6,0.444]
["bitfinex","ETHUSD",1642136627399,0.00113684,3274.7,3274.6,0.489463]
["bitfinex","ETHUSD",1642136628856,0.00113684,3274.7,3274.6,3.38509546]
["bitfinex","ETHUSD",1642136629040,0.00113684,3274.7,3274.6,4.38509546]
["bitfinex","ETHUSD",1642136629443,0.00113684,3274.7,3274.6,6.74740776]
["bitfinex","ETHUSD",1642136630540,0.00113684,3274.7,3274.6,3.8517753]
["bitfinex","ETHUSD",1642136630739,0.00113684,3274.7,3274.6,3.9738753]
["bitfinex","ETHUSD",1642136630939,0.00113684,3274.7,3274.6,8.13445753]
["bitfinex","ETHUSD",1642136631139,0.00113684,3274.7,3274.6,3.9738753]
["bitfinex","ETHUSD",1642136631341,0.00113684,3274.7,3274.6,6.91405439]
["bitfinex","ETHUSD",1642136631743,2.62665801,3275.3,3275.0,1.29200905]
["bitfinex","ETHUSD",1642136631947,2.62665801,3275.3,3275.2,0.045463]
["bitfinex","ETHUSD",1642136632143,2.62665801,3275.3,3275.2,0.489463]
["bitfinex","ETHUSD",1642136632792,2.62665801,3275.4,3275.2,0.489463]
["bitfinex","ETHUSD",1642136632992,2.62665801,3275.4,3275.2,0.444]
["bitfinex","ETHUSD",1642136633793,2.6312054,3275.5,3275.2,0.444]
["bitfinex","ETHUSD",1642136633992,0.8853,3275.4,3275.2,0.444]
["bitfinex","ETHUSD",1642136634193,0.88927897,3275.4,3274.9,0.038189]
["bitfinex","ETHUSD",1642136634500,1.06681054,3275.3,3274.8,2.36268332]
["bitfinex","ETHUSD",1642136634695,3.1189252,3275.2,3274.8,2.36268332]
["bitfinex","ETHUSD",1642136634897,1.32644212,3275.2,3274.8,2.36268332]
["bitfinex","ETHUSD",1642136635092,0.7657537,3275.1,3274.6,2.48478332]
["bitfinex","ETHUSD",1642136635393,2.29055,3274.9,3274.6,2.48478332]
["bitfinex","ETHUSD",1642136635592,0.1221,3274.8,3274.6,2.36268332]
["bitfinex","ETHUSD",1642136636355,0.8856131,3274.8,3274.6,2.36268332]
["bitfinex","ETHUSD",1642136636549,0.8856131,3274.8,3273.9,3.93720094]
["bitfinex","ETHUSD",1642136636747,1.52708,3274.5,3273.9,3.93720094]
["bitfinex","ETHUSD",1642136636947,1.52708,3274.5,3274.0,0.00397896]
["bitfinex","ETHUSD",1642136637447,0.76354,3274.4,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136637649,0.76354,3274.4,3273.8,0.1221]
["bitfinex","ETHUSD",1642136638049,0.76354,3274.4,3273.9,0.00454738]
["bitfinex","ETHUSD",1642136638250,3.39019801,3274.4,3273.9,0.00454738]
["bitfinex","ETHUSD",1642136638653,3.39019801,3274.4,3273.9,0.039759]
["bitfinex","ETHUSD",1642136638849,3.39019801,3274.4,3274.0,0.045463]
["bitfinex","ETHUSD",1642136639051,3.39019801,3274.4,3273.8,0.00511581]
["bitfinex","ETHUSD",1642136639252,2.62665801,3274.3,3274.1,0.00341054]
["bitfinex","ETHUSD",1642136639453,2.62665801,3274.3,3273.8,0.00511581]
["bitfinex","ETHUSD",1642136639454,0.76356,3274.2,3273.8,0.00511581]
["bitfinex","ETHUSD",1642136640195,3.04991935,3274.1,3273.8,0.00511581]
["bitfinex","ETHUSD",1642136640393,3.72841935,3274.1,3273.8,0.00511581]
["bitfinex","ETHUSD",1642136641592,2.62665801,3274.0,3273.8,0.00511581]
["bitfinex","ETHUSD",1642136641792,0.1221,3273.9,3273.8,0.00511581]
["bitfinex","ETHUSD",1642136641992,2.74875801,3274.0,3273.8,0.00511581]
["bitfinex","ETHUSD",1642136642296,0.76361,3273.7,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136642694,0.76361,3273.7,3273.2,0.00852635]
["bitfinex","ETHUSD",1642136642895,0.76361,3273.7,3273.4,0.045463]
["bitfinex","ETHUSD",1642136643098,0.76361,3273.7,3273.6,0.045463]
["bitfinex","ETHUSD",1642136643294,4.15389801,3273.9,3273.6,0.045463]
["bitfinex","ETHUSD",1642136643295,2.62665801,3273.9,3273.6,0.045463]
["bitfinex","ETHUSD",1642136643497,3.39019801,3273.9,3273.7,0.045463]
["bitfinex","ETHUSD",1642136643695,0.76354,3273.9,3273.7,0.05114723]
["bitfinex","ETHUSD",1642136643981,0.76354,3273.9,3273.8,0.00511581]
["bitfinex","ETHUSD",1642136648092,0.76354,3273.9,3273.6,0.04444165]
["bitfinex","ETHUSD",1642136648294,0.76354,3273.9,3273.7,0.05114723]
["bitfinex","ETHUSD",1642136648692,0.76354,3273.9,3273.8,0.00511581]
["bitfinex","ETHUSD",1642136649295,0.76354,3273.9,3273.6,0.038189]
["bitfinex","ETHUSD",1642136649494,0.76354,3273.9,3273.7,0.045463]
["bitfinex","ETHUSD",1642136649695,0.76354,3273.9,3273.7,0.05114723]
["bitfinex","ETHUSD",1642136649894,0.76354,3273.9,3273.8,0.00511581]
["bitfinex","ETHUSD",1642136650198,0.76354,3273.9,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136650495,0.76354,3273.9,3273.7,0.04387323]
["bitfinex","ETHUSD",1642136650893,0.76354,3273.9,3273.8,0.00511581]
["bitfinex","ETHUSD",1642136652450,0.76354,3273.9,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136652946,0.75854,3273.9,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136653148,0.75854,3273.9,3273.8,0.045463]
["bitfinex","ETHUSD",1642136653548,0.75854,3273.9,3273.8,0.00511581]
["bitfinex","ETHUSD",1642136653946,0.75854,3273.9,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136654147,0.75854,3273.9,3273.5,0.04658808]
["bitfinex","ETHUSD",1642136654548,0.75854,3273.9,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136655395,0.75854,3273.9,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136655794,0.75854,3273.9,3273.5,0.05118108]
["bitfinex","ETHUSD",1642136656191,0.75854,3273.9,3273.6,0.05171565]
["bitfinex","ETHUSD",1642136656393,0.75854,3273.9,3273.8,0.045463]
["bitfinex","ETHUSD",1642136656792,0.75854,3273.9,3273.8,0.05057881]
["bitfinex","ETHUSD",1642136658495,1.1989,3274.1,3273.8,0.05057881]
["bitfinex","ETHUSD",1642136658696,1.1989,3274.1,3273.9,0.045463]
["bitfinex","ETHUSD",1642136658943,1.1989,3274.1,3274.0,0.045463]
["bitfinex","ETHUSD",1642136659544,3.9547,3274.2,3274.0,0.045463]
["bitfinex","ETHUSD",1642136659745,3.9547,3274.2,3274.1,3.039463]
["bitfinex","ETHUSD",1642136659948,1.1444,3274.7,3274.1,6.25529202]
["bitfinex","ETHUSD",1642136660145,1.1444,3274.7,3274.6,0.045463]
["bitfinex","ETHUSD",1642136660451,3.94080316,3274.8,3274.6,0.045463]
["bitfinex","ETHUSD",1642136660648,3.94080316,3274.8,3274.7,0.045463]
["bitfinex","ETHUSD",1642136661847,2.62667348,3274.8,3274.7,0.045463]
["bitfinex","ETHUSD",1642136662247,2.62667348,3274.8,3274.5,0.444]
["bitfinex","ETHUSD",1642136662999,2.62667348,3274.8,3274.2,0.12494211]
["bitfinex","ETHUSD",1642136663195,2.62667348,3274.9,3274.2,0.12494211]
["bitfinex","ETHUSD",1642136663394,3.66890527,3275.0,3274.3,0.00227369]
["bitfinex","ETHUSD",1642136663595,0.00113685,3274.9,3274.3,0.00227369]
["bitfinex","ETHUSD",1642136663796,0.1221,3274.8,3274.3,0.00227369]
["bitfinex","ETHUSD",1642136663996,0.76341,3274.7,3274.3,0.00227369]
["bitfinex","ETHUSD",1642136664194,0.76341,3274.7,3274.2,0.00284211]
["bitfinex","ETHUSD",1642136664995,0.4221,3274.6,3274.2,0.00284211]
["bitfinex","ETHUSD",1642136665196,0.4221,3274.6,3273.9,0.00454738]
["bitfinex","ETHUSD",1642136665197,0.76356,3274.5,3273.9,0.00454738]
["bitfinex","ETHUSD",1642136665394,0.4221,3274.4,3273.9,0.00454738]
["bitfinex","ETHUSD",1642136665599,0.1221,3274.4,3273.9,0.00454738]
["bitfinex","ETHUSD",1642136665794,1.1834021,3274.2,3273.9,0.00454738]
["bitfinex","ETHUSD",1642136665997,3.46619795,3274.1,3273.9,0.00454738]
["bitfinex","ETHUSD",1642136666444,4.71079795,3274.1,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136666644,4.71079795,3274.1,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136666843,4.71079795,3274.1,3273.2,0.00852635]
["bitfinex","ETHUSD",1642136667046,0.7637133,3273.9,3273.3,0.038189]
["bitfinex","ETHUSD",1642136667249,3.15537307,3273.8,3273.3,0.038189]
["bitfinex","ETHUSD",1642136667445,4.11557307,3273.8,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136667947,0.76372,3273.7,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136668151,0.76372,3273.7,3273.3,0.038189]
["bitfinex","ETHUSD",1642136668344,0.76372,3273.7,3273.6,0.045463]
["bitfinex","ETHUSD",1642136668746,0.76372,3273.7,3273.6,0.05171565]
["bitfinex","ETHUSD",1642136670217,0.75872,3273.7,3273.6,0.05171565]
["bitfinex","ETHUSD",1642136672217,0.75872,3273.7,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136673331,0.75872,3273.7,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136673844,0.75872,3273.7,3273.5,0.05156508]
["bitfinex","ETHUSD",1642136674346,0.75872,3273.7,3273.6,0.05171565]
["bitfinex","ETHUSD",1642136675950,1.52731,3273.8,3273.6,0.05171565]
["bitfinex","ETHUSD",1642136676149,1.52731,3273.8,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136676346,1.52731,3273.8,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136676546,1.52731,3273.8,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136676747,2.37191,3273.8,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136676947,2.37191,3273.8,3273.4,0.0455785]
["bitfinex","ETHUSD",1642136677147,2.37191,3273.8,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136677349,2.37191,3273.8,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136677604,2.37191,3273.8,3273.4,0.0455785]
["bitfinex","ETHUSD",1642136677799,2.37191,3273.8,3273.4,0.038189]
["bitfinex","ETHUSD",1642136677998,2.37191,3273.8,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136678399,2.37191,3273.8,3273.5,0.05228408]
["bitfinex","ETHUSD",1642136678799,2.37191,3273.8,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136679400,2.37191,3273.8,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136679600,2.37191,3273.8,3273.5,0.04501008]
["bitfinex","ETHUSD",1642136680000,2.37191,3273.8,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136680407,2.37191,3273.8,3273.5,0.038189]
["bitfinex","ETHUSD",1642136680602,2.37191,3273.8,3273.5,0.04501008]
["bitfinex","ETHUSD",1642136680801,2.37191,3273.8,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136681647,2.37191,3273.8,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136682144,2.37191,3273.8,3273.5,0.05046408]
["bitfinex","ETHUSD",1642136682344,2.37191,3273.8,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136682546,2.37191,3273.8,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136682745,2.37191,3273.8,3273.5,0.05228408]
["bitfinex","ETHUSD",1642136683146,2.37191,3273.8,3273.7,0.045463]
["bitfinex","ETHUSD",1642136683547,2.37191,3273.8,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136684149,2.37191,3273.8,3273.6,0.04444165]
["bitfinex","ETHUSD",1642136684550,2.37191,3273.8,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136685196,2.37191,3273.8,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136685396,2.37191,3273.8,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136685601,2.37191,3273.8,3273.4,0.0455785]
["bitfinex","ETHUSD",1642136685795,2.37191,3273.8,3273.4,0.038189]
["bitfinex","ETHUSD",1642136685997,2.37191,3273.8,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136686499,2.37191,3273.8,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136687097,1.3289872,3273.5,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136687298,2.0926372,3273.5,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136687698,2.0926372,3273.5,3273.4,0.045463]
["bitfinex","ETHUSD",1642136688097,2.0926372,3273.5,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136689346,2.0926372,3273.5,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136689546,2.0926372,3273.5,3273.0,1.52712]
["bitfinex","ETHUSD",1642136689547,2.0926372,3273.5,3273.1,0.00909477]
["bitfinex","ETHUSD",1642136689949,2.0926372,3273.5,3273.1,0.05455777]
["bitfinex","ETHUSD",1642136690250,2.0926372,3273.5,3273.4,0.045463]
["bitfinex","ETHUSD",1642136690647,2.0926372,3273.5,3273.4,0.0528525]
["bitfinex","ETHUSD",1642136690949,2.0926372,3273.5,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136691147,2.0926372,3273.5,3273.4,0.0502715]
["bitfinex","ETHUSD",1642136691347,2.0926372,3273.5,3273.4,0.088345]
["bitfinex","ETHUSD",1642136691651,2.0926372,3273.5,3273.4,0.0957345]
["bitfinex","ETHUSD",1642136691847,0.76365,3273.5,3273.4,0.0957345]
["bitfinex","ETHUSD",1642136692798,0.76365,3273.5,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136692999,0.76365,3273.5,3273.4,0.0497325]
["bitfinex","ETHUSD",1642136693199,0.76365,3273.5,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136693399,0.76365,3273.5,3273.4,0.0528525]
["bitfinex","ETHUSD",1642136693599,0.76365,3273.5,3273.4,0.045463]
["bitfinex","ETHUSD",1642136693800,0.76365,3273.5,3273.4,0.0528525]
["bitfinex","ETHUSD",1642136694207,2.20998624,3273.5,3273.4,0.0528525]
["bitfinex","ETHUSD",1642136694800,2.20998624,3273.5,3273.4,0.0506175]
["bitfinex","ETHUSD",1642136695000,2.20998624,3273.5,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136695400,2.38368624,3273.5,3273.2,0.04671535]
["bitfinex","ETHUSD",1642136695601,3.71318624,3273.5,3273.1,0.00909477]
["bitfinex","ETHUSD",1642136695799,3.71318624,3273.5,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136696000,3.71318624,3273.5,3273.1,0.00909477]
["bitfinex","ETHUSD",1642136696651,3.71318624,3273.5,3273.4,0.045463]
["bitfinex","ETHUSD",1642136696857,3.71318624,3273.5,3273.3,0.038189]
["bitfinex","ETHUSD",1642136697051,3.71318624,3273.5,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136699053,2.94698624,3273.5,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136699254,0.76365,3273.5,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136699460,0.76363,3273.7,3273.4,0.0528525]
["bitfinex","ETHUSD",1642136699655,0.76363,3273.7,3273.5,0.045463]
["bitfinex","ETHUSD",1642136699856,2.62752321,3273.6,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136700111,2.62752321,3273.6,3273.3,0.038189]
["bitfinex","ETHUSD",1642136700298,2.62752321,3273.6,3273.5,0.045463]
["bitfinex","ETHUSD",1642136700898,0.76363,3273.7,3273.5,0.045463]
["bitfinex","ETHUSD",1642136701198,0.76363,3273.7,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136701400,0.76363,3273.7,3273.6,0.05171565]
["bitfinex","ETHUSD",1642136701599,1.52731,3273.8,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136701799,2.62741849,3273.7,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136702002,2.62741849,3273.7,3273.5,0.04501008]
["bitfinex","ETHUSD",1642136702198,2.62741849,3273.7,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136702199,3.39106849,3273.7,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136702398,3.39106849,3273.7,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136702599,0.76365,3273.7,3273.5,0.04501008]
["bitfinex","ETHUSD",1642136702999,3.39110406,3273.7,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136703498,0.76365,3273.7,3273.6,0.04470565]
["bitfinex","ETHUSD",1642136703700,0.76365,3273.7,3273.6,0.083916]
["bitfinex","ETHUSD",1642136703950,0.76365,3273.7,3273.6,0.04470565]
["bitfinex","ETHUSD",1642136704351,3.39110406,3273.7,3273.6,0.04470565]
["bitfinex","ETHUSD",1642136704750,3.39110406,3273.7,3273.6,0.09016865]
["bitfinex","ETHUSD",1642136705050,0.76365,3273.7,3273.6,0.09016865]
["bitfinex","ETHUSD",1642136705751,0.76365,3273.7,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136706151,0.76365,3273.7,3273.3,0.038189]
["bitfinex","ETHUSD",1642136706352,3.39112597,3273.7,3273.4,0.045463]
["bitfinex","ETHUSD",1642136706555,3.39112597,3273.7,3273.5,0.045463]
["bitfinex","ETHUSD",1642136706753,3.39112597,3273.7,3273.6,0.045463]
["bitfinex","ETHUSD",1642136706958,2.62747597,3273.7,3273.6,0.49571565]
["bitfinex","ETHUSD",1642136707361,2.13385864,3274.0,3273.6,0.49571565]
["bitfinex","ETHUSD",1642136707628,0.76358,3274.0,3273.9,0.045463]
["bitfinex","ETHUSD",1642136708007,0.76358,3274.0,3273.9,0.05001038]
["bitfinex","ETHUSD",1642136708207,0.76358,3274.0,3273.9,0.00454738]
["bitfinex","ETHUSD",1642136709107,0.76358,3274.0,3273.9,0.05001038]
["bitfinex","ETHUSD",1642136710609,0.76358,3274.0,3273.9,0.00454738]
["bitfinex","ETHUSD",1642136711450,0.76358,3274.0,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136712649,1.06358,3274.0,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136712850,0.1221,3273.9,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136713051,4.72759106,3273.9,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136713250,3.37182158,3273.8,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136713649,3.07182158,3273.8,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136715603,3.07182158,3273.8,3273.7,0.05114723]
["bitfinex","ETHUSD",1642136715802,3.07182158,3273.8,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136716704,1.52728,3273.9,3273.7,0.05114723]
["bitfinex","ETHUSD",1642136717005,1.52728,3273.9,3273.8,0.00511581]
["bitfinex","ETHUSD",1642136717405,4.41318374,3273.9,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136717605,2.86941903,3273.8,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136718204,2.83609334,3273.8,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136718856,2.3298421,3273.9,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136718857,2.33046236,3273.9,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136719053,2.81196229,3273.8,3273.6,0.00625265]
["bitfinex","ETHUSD",1642136719255,5.073,3274.1,3273.7,0.213026]
["bitfinex","ETHUSD",1642136719454,5.073,3274.1,3274.0,0.045463]
["bitfinex","ETHUSD",1642136719652,5.073,3274.1,3273.9,0.1221]
["bitfinex","ETHUSD",1642136719856,5.073,3274.1,3274.0,0.00397896]
["bitfinex","ETHUSD",1642136720454,0.76358,3274.0,3273.8,0.04330481]
["bitfinex","ETHUSD",1642136720851,0.76358,3274.0,3273.9,0.00454738]
["bitfinex","ETHUSD",1642136721456,0.88568,3274.0,3273.8,0.00511581]
["bitfinex","ETHUSD",1642136721657,0.88568,3274.0,3273.6,0.04444165]
["bitfinex","ETHUSD",1642136721855,0.76358,3274.0,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136722058,2.88776507,3273.9,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136722258,0.953,3273.9,3273.7,0.00568423]
["bitfinex","ETHUSD",1642136722617,0.1221,3273.8,3273.2,0.00852635]
["bitfinex","ETHUSD",1642136723001,0.1221,3273.8,3272.9,0.01023162]
["bitfinex","ETHUSD",1642136723203,0.1221,3273.8,3272.9,0.05569462]
["bitfinex","ETHUSD",1642136723404,1.64948,3273.8,3273.1,0.045463]
["bitfinex","ETHUSD",1642136723805,0.3,3273.7,3273.2,0.00852635]
["bitfinex","ETHUSD",1642136724005,1.64948,3273.8,3273.2,0.04988135]
["bitfinex","ETHUSD",1642136724207,1.64948,3273.8,3273.3,0.045463]
["bitfinex","ETHUSD",1642136724404,1.26622993,3273.6,3273.3,0.05342092]
["bitfinex","ETHUSD",1642136725006,1.26622993,3273.6,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136725208,1.26622993,3273.6,3273.5,0.045463]
["bitfinex","ETHUSD",1642136725407,1.26622993,3273.6,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136725607,2.29582993,3273.6,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136725807,2.41792993,3273.6,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136726007,0.1221,3273.5,3273.0,0.0096632]
["bitfinex","ETHUSD",1642136726207,0.76373,3273.4,3273.0,0.0096632]
["bitfinex","ETHUSD",1642136726751,0.76373,3273.4,3273.1,0.045463]
["bitfinex","ETHUSD",1642136727152,0.76373,3273.4,3273.3,0.045463]
["bitfinex","ETHUSD",1642136727353,0.76373,3273.4,3273.2,0.00852635]
["bitfinex","ETHUSD",1642136727553,1.81203,3273.4,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136727757,1.81203,3273.4,3273.2,0.04671535]
["bitfinex","ETHUSD",1642136727953,1.81203,3273.4,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136728254,1.93413,3273.4,3273.2,0.04377]
["bitfinex","ETHUSD",1642136728453,1.81203,3273.4,3273.2,0.04377]
["bitfinex","ETHUSD",1642136728656,4.68018399,3273.4,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136728853,3.95456287,3273.4,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136729153,1.0483,3273.4,3272.9,0.01023162]
["bitfinex","ETHUSD",1642136729353,2.8389683,3273.5,3272.9,0.01023162]
["bitfinex","ETHUSD",1642136729852,2.8389683,3273.5,3273.1,0.045463]
["bitfinex","ETHUSD",1642136730108,0.76375,3273.2,3273.1,0.045463]
["bitfinex","ETHUSD",1642136730901,0.76375,3273.2,3273.0,0.038189]
["bitfinex","ETHUSD",1642136731101,0.76375,3273.2,3272.9,0.038189]
["bitfinex","ETHUSD",1642136731302,0.76375,3273.2,3273.1,0.045463]
["bitfinex","ETHUSD",1642136731703,0.76375,3273.2,3273.0,0.0096632]
["bitfinex","ETHUSD",1642136731908,0.1222,3273.4,3273.1,0.045463]
["bitfinex","ETHUSD",1642136732205,0.1222,3273.5,3273.2,0.05398935]
["bitfinex","ETHUSD",1642136732404,0.1221,3273.6,3273.2,0.05398935]
["bitfinex","ETHUSD",1642136732604,0.1221,3273.6,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136733305,0.1221,3273.6,3273.3,0.05342092]
["bitfinex","ETHUSD",1642136733306,2.62763051,3273.5,3273.3,0.05342092]
["bitfinex","ETHUSD",1642136733706,2.62763051,3273.5,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136734958,0.16203586,3273.6,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136735160,0.1221,3273.6,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136736760,2.62762939,3273.5,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136737359,2.62762939,3273.5,3273.4,0.0528525]
["bitfinex","ETHUSD",1642136738013,2.62762939,3273.5,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136738408,2.62762939,3273.5,3273.3,0.04614692]
["bitfinex","ETHUSD",1642136738609,2.62762939,3273.5,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136742663,2.62762939,3273.5,3273.2,0.00852635]
["bitfinex","ETHUSD",1642136743160,2.62762939,3273.5,3273.2,0.05398935]
["bitfinex","ETHUSD",1642136743364,2.62762939,3273.5,3273.3,0.045463]
["bitfinex","ETHUSD",1642136743559,2.62762939,3273.5,3273.4,0.090926]
["bitfinex","ETHUSD",1642136743861,2.62762939,3273.5,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136744061,2.62762939,3273.6,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136744459,2.62762939,3273.6,3273.3,0.04614692]
["bitfinex","ETHUSD",1642136744660,2.62762939,3273.6,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136745507,2.62762939,3273.6,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136745707,2.62762939,3273.6,3273.4,0.045463]
["bitfinex","ETHUSD",1642136745912,2.62762939,3273.6,3273.3,0.05342092]
["bitfinex","ETHUSD",1642136746109,2.62762939,3273.6,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136746310,2.62762939,3273.6,3273.4,0.0528525]
["bitfinex","ETHUSD",1642136746711,2.62762939,3273.6,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136747310,2.62762939,3273.6,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136748856,2.74972939,3273.6,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136749057,2.62762939,3273.6,3273.3,0.038189]
["bitfinex","ETHUSD",1642136749258,2.62762939,3273.6,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136749558,2.62762939,3273.6,3273.4,0.0471535]
["bitfinex","ETHUSD",1642136749961,2.62762939,3273.6,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136751960,2.62762939,3273.6,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136752161,2.62762939,3273.6,3273.4,0.0528525]
["bitfinex","ETHUSD",1642136752460,2.62762939,3273.6,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136753909,2.62762939,3273.6,3273.1,0.04728377]
["bitfinex","ETHUSD",1642136754115,2.62762939,3273.6,3273.3,0.045463]
["bitfinex","ETHUSD",1642136754508,2.62762939,3273.6,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136755107,2.62762939,3273.6,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136755308,2.62762939,3273.6,3273.3,0.05342092]
["bitfinex","ETHUSD",1642136755708,2.62762939,3273.6,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136756130,2.62762939,3273.6,3273.4,0.0960225]
["bitfinex","ETHUSD",1642136756553,2.62762939,3273.6,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136757456,2.62762939,3273.6,3273.3,0.04614692]
["bitfinex","ETHUSD",1642136757655,2.62762939,3273.6,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136757957,2.62762939,3273.6,3273.3,0.05342092]
["bitfinex","ETHUSD",1642136758357,2.62762939,3273.6,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136759257,2.62762939,3273.6,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136760303,2.62762939,3273.6,3273.3,0.05342092]
["bitfinex","ETHUSD",1642136760705,2.62762939,3273.6,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136761104,2.62762939,3273.6,3273.4,0.0510965]
["bitfinex","ETHUSD",1642136761508,2.62762939,3273.6,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136762104,2.62762939,3273.6,3273.5,0.09223508]
["bitfinex","ETHUSD",1642136762303,2.62762939,3273.6,3273.5,0.00682108]
["bitfinex","ETHUSD",1642136762705,2.62762939,3273.6,3273.4,0.0073895]
["bitfinex","ETHUSD",1642136762903,2.62762939,3273.6,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136763306,5.53992131,3273.6,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136763706,0.1221,3273.5,3272.9,0.076378]
["bitfinex","ETHUSD",1642136763957,0.1221,3273.5,3272.9,0.01023162]
["bitfinex","ETHUSD",1642136764163,2.74972939,3273.5,3273.2,0.045463]
["bitfinex","ETHUSD",1642136764359,2.74972939,3273.5,3273.1,0.045463]
["bitfinex","ETHUSD",1642136764558,2.74972939,3273.5,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136764760,2.74972939,3273.5,3273.2,0.04671535]
["bitfinex","ETHUSD",1642136765060,2.74972939,3273.5,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136765459,2.74972939,3273.5,3273.2,0.00852635]
["bitfinex","ETHUSD",1642136765662,2.62762939,3273.4,3273.2,0.00852635]
["bitfinex","ETHUSD",1642136766061,2.62762939,3273.4,3273.2,0.039682]
["bitfinex","ETHUSD",1642136766361,2.62762939,3273.4,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136767363,2.62762939,3273.5,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136769009,0.1221,3273.4,3273.2,0.04671535]
["bitfinex","ETHUSD",1642136769210,0.1222,3273.5,3273.1,0.00909477]
["bitfinex","ETHUSD",1642136769415,0.1222,3273.5,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136769611,0.1222,3273.5,3273.2,0.083652]
["bitfinex","ETHUSD",1642136769810,2.62775789,3273.4,3273.3,0.05342092]
["bitfinex","ETHUSD",1642136770012,2.62775789,3273.4,3273.3,0.04622192]
["bitfinex","ETHUSD",1642136770210,2.62775789,3273.4,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136770610,2.62775789,3273.4,3273.2,0.08490435]
["bitfinex","ETHUSD",1642136770811,2.62775789,3273.4,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136771012,2.62775789,3273.5,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136771210,0.1221,3273.4,3273.3,0.05021892]
["bitfinex","ETHUSD",1642136771461,0.1221,3273.4,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136772065,0.1221,3273.4,3273.2,0.114567]
["bitfinex","ETHUSD",1642136772262,0.1221,3273.4,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136772661,2.74985789,3273.4,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136772862,2.62775789,3273.4,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136773061,0.1221,3273.6,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136773464,0.1221,3273.6,3273.2,0.076378]
["bitfinex","ETHUSD",1642136773662,0.1221,3273.6,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136774063,2.62773897,3273.4,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136774668,2.62773897,3273.5,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136776611,5.20267323,3273.4,3273.3,0.00795792]
["bitfinex","ETHUSD",1642136776812,5.08057323,3273.4,3272.6,0.01193689]
["bitfinex","ETHUSD",1642136777011,1.21676919,3272.8,3272.5,0.13819997]
["bitfinex","ETHUSD",1642136777218,0.76384,3273.2,3272.5,0.13819997]
["bitfinex","ETHUSD",1642136777219,4.63084,3273.2,3272.5,0.13819997]
["bitfinex","ETHUSD",1642136777412,2.87756771,3273.1,3272.5,0.13819997]
["bitfinex","ETHUSD",1642136777812,2.87756771,3273.1,3272.5,0.18366297]
["bitfinex","ETHUSD",1642136778015,2.87756771,3273.1,3272.6,0.045463]
["bitfinex","ETHUSD",1642136778212,2.87756771,3273.1,3272.6,0.044296]
["bitfinex","ETHUSD",1642136778412,2.87756771,3273.1,3272.7,0.01136847]
["bitfinex","ETHUSD",1642136778613,4.63084,3273.2,3272.7,0.01136847]
["bitfinex","ETHUSD",1642136778860,1.46033189,3273.0,3272.7,0.01136847]
["bitfinex","ETHUSD",1642136779260,1.46033189,3273.0,3272.7,0.05683147]
["bitfinex","ETHUSD",1642136779662,1.46033189,3273.0,3272.8,0.01080004]
["bitfinex","ETHUSD",1642136780663,2.62798404,3272.9,3272.8,0.01080004]
["bitfinex","ETHUSD",1642136782911,2.62798404,3273.1,3272.8,0.01080004]
["bitfinex","ETHUSD",1642136783110,1.42765719,3273.0,3272.8,0.01080004]
["bitfinex","ETHUSD",1642136783710,2.62798404,3273.1,3272.8,0.01080004]
["bitfinex","ETHUSD",1642136783910,2.62798404,3273.1,3272.6,0.114567]
["bitfinex","ETHUSD",1642136784109,2.62798404,3273.1,3272.9,0.090926]
["bitfinex","ETHUSD",1642136784309,2.62798404,3273.1,3273.0,0.045463]
["bitfinex","ETHUSD",1642136784510,2.62798404,3273.1,3273.0,0.0096632]
["bitfinex","ETHUSD",1642136784909,2.62798404,3273.1,3272.9,0.01023162]
["bitfinex","ETHUSD",1642136785309,2.62798404,3273.1,3272.8,0.01080004]
["bitfinex","ETHUSD",1642136785510,2.62798404,3273.1,3272.8,0.05626304]
["bitfinex","ETHUSD",1642136785713,2.62798404,3273.1,3272.8,0.01080004]
["bitfinex","ETHUSD",1642136785909,2.62798404,3273.1,3272.9,0.01023162]
["bitfinex","ETHUSD",1642136786110,2.62798404,3273.1,3272.8,0.04898904]
["bitfinex","ETHUSD",1642136786559,2.62798404,3273.1,3272.9,0.01023162]
["bitfinex","ETHUSD",1642136786761,2.62798404,3273.1,3273.0,0.090926]
["bitfinex","ETHUSD",1642136787162,2.62798404,3273.1,3273.0,0.1005892]
["bitfinex","ETHUSD",1642136787559,2.62798404,3273.1,3273.0,0.0551262]
["bitfinex","ETHUSD",1642136787763,3.867,3273.2,3273.0,0.1005892]
["bitfinex","ETHUSD",1642136787961,3.867,3273.2,3273.0,0.0551262]
["bitfinex","ETHUSD",1642136788160,3.867,3273.2,3273.1,0.10002077]
["bitfinex","ETHUSD",1642136788760,3.867,3273.2,3273.1,0.05455777]
["bitfinex","ETHUSD",1642136789163,6.87011259,3273.2,3273.1,0.00909477]
["bitfinex","ETHUSD",1642136789561,6.99231259,3273.2,3273.1,0.00909477]
["bitfinex","ETHUSD",1642136789763,9.62018652,3273.2,3272.8,0.01080004]
["bitfinex","ETHUSD",1642136789962,0.1222,3273.1,3272.8,0.01080004]
["bitfinex","ETHUSD",1642136790811,2.75007393,3273.1,3272.8,0.01080004]
["bitfinex","ETHUSD",1642136791612,2.62787393,3273.0,3272.8,0.05626304]
["bitfinex","ETHUSD",1642136791811,2.62787393,3273.0,3272.9,0.045463]
["bitfinex","ETHUSD",1642136792012,2.62787393,3273.0,3272.9,0.01023162]
["bitfinex","ETHUSD",1642136792412,2.78625432,3273.1,3272.9,0.01023162]
["bitfinex","ETHUSD",1642136792614,2.88757606,3273.0,3272.6,0.01193689]
["bitfinex","ETHUSD",1642136792816,0.1222,3272.9,3272.1,0.9896523]
["bitfinex","ETHUSD",1642136793018,1.1222,3272.9,3272.1,0.9896523]
["bitfinex","ETHUSD",1642136793213,2.9968252,3272.8,3272.2,0.01421058]
["bitfinex","ETHUSD",1642136793412,0.1222,3272.7,3272.2,0.01421058]
["bitfinex","ETHUSD",1642136793614,2.18174894,3272.6,3272.2,0.01421058]
["bitfinex","ETHUSD",1642136793862,0.4222,3272.5,3272.2,0.01421058]
["bitfinex","ETHUSD",1642136794062,1.41688,3272.5,3272.2,0.01421058]
["bitfinex","ETHUSD",1642136795063,2.99032756,3272.3,3272.2,0.01421058]
["bitfinex","ETHUSD",1642136795264,6.77280321,3272.3,3272.2,0.01421058]
["bitfinex","ETHUSD",1642136796462,7.07280321,3272.3,3272.2,0.01421058]
["bitfinex","ETHUSD",1642136796664,9.70067714,3272.3,3272.2,0.01421058]
["bitfinex","ETHUSD",1642136797062,9.40067714,3272.3,3272.2,0.01421058]
["bitfinex","ETHUSD",1642136797464,3.34007393,3272.3,3272.2,0.01421058]
["bitfinex","ETHUSD",1642136797722,2.62787393,3272.3,3272.2,0.01421058]
["bitfinex","ETHUSD",1642136797920,2.62787393,3272.3,3272.2,0.05967358]
["bitfinex","ETHUSD",1642136799520,0.03373575,3272.4,3272.2,0.05967358]
["bitfinex","ETHUSD",1642136799718,3.18911789,3272.7,3272.3,0.045463]
["bitfinex","ETHUSD",1642136799919,3.18911789,3272.7,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136800121,3.18911789,3272.7,3272.4,0.01307374]
["bitfinex","ETHUSD",1642136800319,0.1222,3272.6,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136800718,0.8862038,3272.6,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136800921,2.93805423,3272.5,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136801964,1.68456845,3272.6,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136802164,2.86119509,3272.5,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136802367,2.86099856,3272.5,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136803168,3.16099856,3272.5,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136803368,0.1222,3272.4,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136803572,1.56236845,3272.6,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136803868,0.3,3272.5,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136805211,0.3,3272.5,3272.3,0.05910516]
["bitfinex","ETHUSD",1642136805512,0.3,3272.5,3272.4,0.01307374]
["bitfinex","ETHUSD",1642136805709,0.3,3272.5,3272.4,0.05853674]
["bitfinex","ETHUSD",1642136805910,0.3,3272.5,3272.4,0.01307374]
["bitfinex","ETHUSD",1642136806411,3.23639741,3272.5,3272.4,0.01307374]
["bitfinex","ETHUSD",1642136806610,3.23639741,3272.5,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136807010,3.02279768,3272.4,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136808611,0.3378297,3272.5,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136808866,0.3,3272.5,3272.3,0.05734716]
["bitfinex","ETHUSD",1642136809264,0.3,3272.5,3272.4,0.01307374]
["bitfinex","ETHUSD",1642136809463,0.4222,3272.5,3272.4,0.01307374]
["bitfinex","ETHUSD",1642136810165,3.30659579,3272.5,3272.4,0.01307374]
["bitfinex","ETHUSD",1642136811165,0.3,3272.5,3272.4,0.01307374]
["bitfinex","ETHUSD",1642136811370,0.3,3272.5,3272.2,0.076378]
["bitfinex","ETHUSD",1642136811371,0.3,3272.5,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136812166,0.3,3272.5,3272.4,0.045463]
["bitfinex","ETHUSD",1642136812367,0.3,3272.5,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136812618,0.3,3272.5,3272.4,0.01307374]
["bitfinex","ETHUSD",1642136812815,0.3,3272.5,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136813014,0.3,3272.5,3272.3,0.05910516]
["bitfinex","ETHUSD",1642136813214,0.3,3272.5,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136813416,0.1222,3272.6,3272.4,0.05853674]
["bitfinex","ETHUSD",1642136813619,0.1222,3272.6,3272.4,0.045463]
["bitfinex","ETHUSD",1642136813818,0.1222,3272.6,3272.5,0.01250531]
["bitfinex","ETHUSD",1642136814517,3.03610811,3272.6,3272.5,0.01250531]
["bitfinex","ETHUSD",1642136814918,0.1222,3272.6,3272.5,0.01250531]
["bitfinex","ETHUSD",1642136815317,0.4222,3272.7,3272.5,0.01250531]
["bitfinex","ETHUSD",1642136815517,0.4222,3272.7,3272.3,0.05183116]
["bitfinex","ETHUSD",1642136815720,0.4222,3272.7,3272.4,0.01307374]
["bitfinex","ETHUSD",1642136815919,2.62856256,3272.6,3272.4,0.01307374]
["bitfinex","ETHUSD",1642136816565,2.62856256,3272.6,3272.4,0.042337]
["bitfinex","ETHUSD",1642136816763,2.62856256,3272.6,3272.4,0.10087374]
["bitfinex","ETHUSD",1642136816960,2.62856256,3272.6,3272.5,0.01250531]
["bitfinex","ETHUSD",1642136817764,2.62856256,3272.6,3272.4,0.01307374]
["bitfinex","ETHUSD",1642136817962,3.39249746,3272.6,3272.4,0.01307374]
["bitfinex","ETHUSD",1642136818162,3.42621758,3272.6,3272.4,0.01307374]
["bitfinex","ETHUSD",1642136818363,0.3,3272.5,3272.4,0.05558174]
["bitfinex","ETHUSD",1642136818563,0.3,3272.5,3272.4,0.01307374]
["bitfinex","ETHUSD",1642136818769,5.9034403,3272.5,3272.4,0.01307374]
["bitfinex","ETHUSD",1642136818968,5.9034403,3272.5,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136819168,5.51419323,3272.4,3272.3,0.01364216]
["bitfinex","ETHUSD",1642136819363,3.06419323,3272.4,3272.1,0.99148346]
["bitfinex","ETHUSD",1642136819564,1.650285,3272.4,3272.1,0.99148346]
["bitfinex","ETHUSD",1642136819765,1.68176907,3272.4,3272.1,0.99148346]
["bitfinex","ETHUSD",1642136820214,1.68176907,3272.4,3272.1,0.95329446]
["bitfinex","ETHUSD",1642136820415,2.62358907,3272.4,3272.2,0.045463]
["bitfinex","ETHUSD",1642136820614,2.62856256,3272.3,3272.2,0.045463]
["bitfinex","ETHUSD",1642136820814,2.62856256,3272.3,3272.2,0.090926]
["bitfinex","ETHUSD",1642136821214,2.62856256,3272.3,3272.1,0.99471546]
["bitfinex","ETHUSD",1642136821416,4.15664856,3272.3,3272.1,0.99847646]
["bitfinex","ETHUSD",1642136821614,2.82389443,3272.2,3272.1,0.95329446]
["bitfinex","ETHUSD",1642136821819,7.05253519,3272.3,3272.1,0.99292446]
["bitfinex","ETHUSD",1642136822016,2.82740186,3272.2,3272.1,0.95443131]
["bitfinex","ETHUSD",1642136822417,4.1908524,3272.3,3272.1,0.95443131]
["bitfinex","ETHUSD",1642136822617,2.62856256,3272.2,3272.1,0.95443131]
["bitfinex","ETHUSD",1642136822816,2.62856256,3272.2,3272.1,1.03867031]
["bitfinex","ETHUSD",1642136823116,2.62856256,3272.2,3272.1,0.99320731]
["bitfinex","ETHUSD",1642136823317,2.62856256,3272.2,3272.1,0.99989431]
["bitfinex","ETHUSD",1642136823717,2.62856256,3272.2,3272.1,1.04535731]
["bitfinex","ETHUSD",1642136824165,2.62856256,3272.2,3272.1,0.99535731]
["bitfinex","ETHUSD",1642136828412,2.62856256,3272.2,3272.1,1.29535731]
["bitfinex","ETHUSD",1642136828615,2.62856256,3272.2,3272.1,1.86155731]
["bitfinex","ETHUSD",1642136829012,2.62856256,3272.2,3272.1,2.86155731]
["bitfinex","ETHUSD",1642136829413,2.62856256,3272.2,3272.1,4.38906731]
["bitfinex","ETHUSD",1642136830015,2.62856256,3272.2,3272.1,3.08906731]
["bitfinex","ETHUSD",1642136830218,2.62856256,3272.2,3272.1,3.09705306]
["bitfinex","ETHUSD",1642136830415,2.62856256,3272.2,3272.1,4.39705306]
["bitfinex","ETHUSD",1642136830817,2.62856256,3272.2,3272.1,3.09705306]
["bitfinex","ETHUSD",1642136831118,1.1353,3272.9,3272.5,1.49149919]
["bitfinex","ETHUSD",1642136831119,2.62856256,3272.8,3272.5,1.49149919]
["bitfinex","ETHUSD",1642136831382,2.62856256,3272.8,3272.7,0.045463]
["bitfinex","ETHUSD",1642136831579,2.63140468,3272.8,3272.7,0.045463]
["bitfinex","ETHUSD",1642136832982,2.63140468,3272.8,3272.6,0.038189]
["bitfinex","ETHUSD",1642136833182,2.63140468,3272.8,3272.5,0.038189]
["bitfinex","ETHUSD",1642136833384,0.00227369,3272.7,3272.4,0.038189]
["bitfinex","ETHUSD",1642136833584,0.00227369,3272.7,3272.2,0.198578]
["bitfinex","ETHUSD",1642136833786,0.00170527,3272.6,3272.3,0.038189]
["bitfinex","ETHUSD",1642136833985,0.00170527,3272.6,3272.4,0.045463]
["bitfinex","ETHUSD",1642136834187,0.00113685,3272.5,3272.3,0.038189]
["bitfinex","ETHUSD",1642136834387,0.00113685,3272.5,3272.4,0.040722]
["bitfinex","ETHUSD",1642136834791,0.00113685,3272.5,3272.3,0.038189]
["bitfinex","ETHUSD",1642136835618,0.00113685,3272.5,3272.4,0.045463]
["bitfinex","ETHUSD",1642136836817,0.00113685,3272.5,3272.4,0.040572]
["bitfinex","ETHUSD",1642136837718,0.00113685,3272.5,3272.4,0.086035]
["bitfinex","ETHUSD",1642136838119,0.00113685,3272.5,3272.4,0.040572]
["bitfinex","ETHUSD",1642136839564,0.00113685,3272.5,3272.2,0.76383]
["bitfinex","ETHUSD",1642136839969,0.00113685,3272.5,3272.2,0.042473]
["bitfinex","ETHUSD",1642136840165,0.00113685,3272.5,3272.4,0.00798575]
["bitfinex","ETHUSD",1642136840566,0.00113685,3272.5,3272.4,0.04721675]
["bitfinex","ETHUSD",1642136840766,0.00113685,3272.5,3272.4,0.09267975]
["bitfinex","ETHUSD",1642136843215,0.00113685,3272.5,3272.4,0.04721675]
["bitfinex","ETHUSD",1642136844515,0.00113685,3272.5,3272.4,0.09267975]
["bitfinex","ETHUSD",1642136844716,0.00113685,3272.5,3272.4,0.04721675]
["bitfinex","ETHUSD",1642136845516,0.00113685,3272.5,3272.4,0.09267975]
["bitfinex","ETHUSD",1642136846216,0.00113685,3272.5,3272.4,0.04721675]
["bitfinex","ETHUSD",1642136846667,0.00113685,3272.5,3272.4,0.00798575]
["bitfinex","ETHUSD",1642136848167,0.00113685,3272.5,3272.4,0.09891175]
["bitfinex","ETHUSD",1642136848367,0.00113685,3272.5,3272.4,0.05344875]
["bitfinex","ETHUSD",1642136848768,0.00113685,3272.5,3272.4,0.09891175]
["bitfinex","ETHUSD",1642136850419,0.00113685,3272.5,3272.4,0.22111175]
["bitfinex","ETHUSD",1642136853022,0.00113685,3272.5,3272.4,3.08942609]
["bitfinex","ETHUSD",1642136854670,0.00113685,3272.5,3272.4,0.22111175]
["bitfinex","ETHUSD",1642136855170,0.00113685,3272.5,3272.4,5.24032441]
["bitfinex","ETHUSD",1642136855370,0.00113685,3272.5,3272.4,0.22111175]
["bitfinex","ETHUSD",1642136855579,0.00113685,3272.5,3272.4,0.09891175]
["bitfinex","ETHUSD",1642136855772,0.00113685,3272.5,3272.4,0.05344875]
["bitfinex","ETHUSD",1642136856972,0.00113685,3272.5,3272.4,2.30344875]
["bitfinex","ETHUSD",1642136857815,0.00113685,3272.5,3272.4,0.05344875]
["bitfinex","ETHUSD",1642136861117,0.00113685,3272.5,3272.4,0.00798575]
["bitfinex","ETHUSD",1642136861566,0.00113685,3272.5,3272.4,0.05344875]
["bitfinex","ETHUSD",1642136861867,0.00113685,3272.5,3272.4,0.00798575]
["bitfinex","ETHUSD",1642136862268,0.00113685,3272.5,3272.4,0.09514075]
["bitfinex","ETHUSD",1642136862669,0.00113685,3272.5,3272.4,0.00798575]
["bitfinex","ETHUSD",1642136863070,0.00113685,3272.5,3272.4,0.05217675]
["bitfinex","ETHUSD",1642136863271,0.00113685,3272.5,3272.4,0.09763975]
["bitfinex","ETHUSD",1642136864671,2.6282222,3272.8,3272.4,0.00798575]
["bitfinex","ETHUSD",1642136865128,0.00227369,3272.7,3272.4,0.00798575]
["bitfinex","ETHUSD",1642136865322,0.00227369,3272.7,3272.4,0.05344875]
["bitfinex","ETHUSD",1642136865622,0.00170527,3272.6,3272.4,0.00798575]
["bitfinex","ETHUSD",1642136866027,0.00113685,3272.5,3272.4,0.00798575]
["bitfinex","ETHUSD",1642136866624,0.00113685,3272.5,3272.4,0.05344875]
["bitfinex","ETHUSD",1642136867827,0.00113685,3272.5,3272.4,0.00798575]
["bitfinex","ETHUSD",1642136869469,0.00113685,3272.5,3272.4,0.05156275]
["bitfinex","ETHUSD",1642136869669,0.00113685,3272.5,3272.4,0.09702575]
["bitfinex","ETHUSD",1642136871472,0.00113685,3272.5,3272.4,3.53785095]
["bitfinex","ETHUSD",1642136871670,0.00113685,3272.5,3272.4,0.54102575]
["bitfinex","ETHUSD",1642136871869,0.00113685,3272.5,3272.4,1.54102575]
["bitfinex","ETHUSD",1642136872069,0.00113685,3272.5,3272.4,0.66322575]
["bitfinex","ETHUSD",1642136873717,0.00113685,3272.5,3272.4,3.5889374]
["bitfinex","ETHUSD",1642136873919,0.00113685,3272.5,3272.4,4.5889374]
["bitfinex","ETHUSD",1642136877163,0.00113685,3272.5,3272.4,1.66322575]
["bitfinex","ETHUSD",1642136877565,0.00113685,3272.5,3272.4,0.66322575]
["bitfinex","ETHUSD",1642136877764,0.00113685,3272.5,3272.4,0.57418575]
["bitfinex","ETHUSD",1642136878366,0.00113685,3272.5,3272.4,0.45198575]
["bitfinex","ETHUSD",1642136878566,0.00113685,3272.5,3272.4,0.49531975]
["bitfinex","ETHUSD",1642136878769,0.00113685,3272.5,3272.4,0.54078275]
["bitfinex","ETHUSD",1642136879367,0.00113685,3272.5,3272.4,3.33082608]
["bitfinex","ETHUSD",1642136880416,0.00113685,3272.5,3272.4,0.54078275]
["bitfinex","ETHUSD",1642136880617,0.00113685,3272.5,3272.4,3.32408415]
["bitfinex","ETHUSD",1642136880814,0.00113685,3272.5,3272.4,0.54078275]
["bitfinex","ETHUSD",1642136882514,0.00113685,3272.5,3272.4,3.32695885]
["bitfinex","ETHUSD",1642136882715,0.00113685,3272.5,3272.4,3.32444174]
["bitfinex","ETHUSD",1642136883618,0.00113685,3272.5,3272.4,4.35245526]
["bitfinex","ETHUSD",1642136883864,0.00113685,3272.5,3272.4,4.35142526]
["bitfinex","ETHUSD",1642136884066,0.00113685,3272.5,3272.4,4.32631532]
["bitfinex","ETHUSD",1642136884265,0.00113685,3272.5,3272.4,1.66195275]
["bitfinex","ETHUSD",1642136884667,0.00113685,3272.5,3272.4,0.66195275]
["bitfinex","ETHUSD",1642136886267,0.00113685,3272.5,3272.4,3.49325837]
["bitfinex","ETHUSD",1642136886468,0.00113685,3272.5,3272.4,0.66195275]
["bitfinex","ETHUSD",1642136886868,0.00113685,3272.5,3272.4,3.44922272]
["bitfinex","ETHUSD",1642136887074,0.00113685,3272.5,3272.4,4.44922272]
["bitfinex","ETHUSD",1642136887269,0.00113685,3272.5,3272.4,1.66195275]
["bitfinex","ETHUSD",1642136887470,0.00113685,3272.5,3272.4,0.66195275]
["bitfinex","ETHUSD",1642136887717,0.00113685,3272.5,3272.4,3.42991775]
["bitfinex","ETHUSD",1642136887917,0.00113685,3272.5,3272.4,4.42991775]
["bitfinex","ETHUSD",1642136888317,0.00113685,3272.5,3272.4,1.66195275]
["bitfinex","ETHUSD",1642136888616,0.00113685,3272.5,3272.4,0.66195275]
["bitfinex","ETHUSD",1642136888816,0.00113685,3272.5,3272.4,3.43869859]
["bitfinex","ETHUSD",1642136889016,0.00113685,3272.5,3272.4,4.43869859]
["bitfinex","ETHUSD",1642136889419,0.00113685,3272.5,3272.4,1.66195275]
["bitfinex","ETHUSD",1642136889621,0.00113685,3272.5,3272.4,3.45317746]
["bitfinex","ETHUSD",1642136889818,0.00113685,3272.5,3272.4,0.66195275]
["bitfinex","ETHUSD",1642136890421,0.00113685,3272.5,3272.4,0.45095575]
["bitfinex","ETHUSD",1642136891865,0.00113685,3272.5,3272.4,0.49203975]
["bitfinex","ETHUSD",1642136892066,0.00113685,3272.5,3272.4,0.53750275]
["bitfinex","ETHUSD",1642136892269,0.00113685,3272.5,3272.4,0.49641875]
["bitfinex","ETHUSD",1642136892466,0.00113685,3272.5,3272.4,0.54188175]
["bitfinex","ETHUSD",1642136893469,0.00113685,3272.5,3272.4,0.45095575]
["bitfinex","ETHUSD",1642136893667,0.00113685,3272.5,3272.4,0.49641875]
["bitfinex","ETHUSD",1642136894467,0.00113685,3272.5,3272.4,0.54188175]
["bitfinex","ETHUSD",1642136894667,0.00113685,3272.5,3272.4,0.49641875]
["bitfinex","ETHUSD",1642136895734,0.00113685,3272.5,3272.4,0.54188175]
["bitfinex","ETHUSD",1642136896134,0.00113685,3272.5,3272.4,3.46371397]
["bitfinex","ETHUSD",1642136896335,2.62821308,3272.7,3272.4,3.46371397]
["bitfinex","ETHUSD",1642136896535,2.62821308,3272.7,3272.6,0.045463]
["bitfinex","ETHUSD",1642136896735,2.63048677,3272.7,3272.6,0.045463]
["bitfinex","ETHUSD",1642136896936,2.63048677,3272.7,3272.6,0.040463]
["bitfinex","ETHUSD",1642136897334,0.00227369,3272.7,3272.6,0.040463]
["bitfinex","ETHUSD",1642136899968,0.00227369,3272.7,3272.4,2.95519175]
["bitfinex","ETHUSD",1642136900174,0.00227369,3272.7,3272.6,0.00695575]
["bitfinex","ETHUSD",1642136900369,0.80270347,3272.8,3272.6,0.05241875]
["bitfinex","ETHUSD",1642136900769,0.03893337,3272.8,3272.6,0.81614875]
["bitfinex","ETHUSD",1642136900969,2.62812582,3272.9,3272.7,0.76371]
["bitfinex","ETHUSD",1642136901373,0.00284212,3272.8,3272.7,0.76371]
["bitfinex","ETHUSD",1642136901571,0.00284212,3272.8,3272.7,0.809173]
["bitfinex","ETHUSD",1642136901770,0.00284212,3272.8,3272.7,0.76371]
["bitfinex","ETHUSD",1642136903618,0.76664372,3272.8,3272.6,0.00695575]
["bitfinex","ETHUSD",1642136903818,0.80099136,3272.8,3272.6,0.00695575]
["bitfinex","ETHUSD",1642136904122,0.00227369,3272.7,3272.6,0.00695575]
["bitfinex","ETHUSD",1642136904521,3.66437348,3272.7,3272.6,0.00695575]
["bitfinex","ETHUSD",1642136905119,0.30227369,3272.7,3272.6,0.00695575]
["bitfinex","ETHUSD",1642136905719,0.42447369,3272.7,3272.6,0.00695575]
["bitfinex","ETHUSD",1642136907971,0.30227369,3272.7,3272.6,0.00695575]
["bitfinex","ETHUSD",1642136917285,2.9307917,3272.7,3272.6,0.00695575]
["bitfinex","ETHUSD",1642136924671,2.6307917,3272.7,3272.6,0.00695575]
["bitfinex","ETHUSD",1642136924874,2.6307917,3272.7,3272.6,0.22008175]
["bitfinex","ETHUSD",1642136926721,2.6307917,3272.7,3272.6,0.00695575]
["bitfinex","ETHUSD",1642136926922,2.6307917,3272.7,3272.6,0.17461875]
["bitfinex","ETHUSD",1642136927321,2.6307917,3272.7,3272.6,0.05241875]
["bitfinex","ETHUSD",1642136928874,0.00227369,3272.7,3272.6,0.05241875]
["bitfinex","ETHUSD",1642136930676,2.63052383,3272.7,3272.6,0.05241875]
["bitfinex","ETHUSD",1642136931576,2.63052383,3272.7,3272.6,0.00695575]
["bitfinex","ETHUSD",1642136932622,2.63052383,3272.7,3272.6,0.05241875]
["bitfinex","ETHUSD",1642136932816,2.63052383,3272.7,3272.6,0.14334475]
["bitfinex","ETHUSD",1642136933720,2.63052383,3272.7,3272.6,0.09788175]
["bitfinex","ETHUSD",1642136933916,2.62825014,3272.7,3272.6,0.09768375]
["bitfinex","ETHUSD",1642136934617,0.80294912,3272.8,3272.6,0.09768375]
["bitfinex","ETHUSD",1642136934819,0.80294912,3272.8,3272.6,0.14314675]
["bitfinex","ETHUSD",1642136935019,0.80294912,3272.8,3272.6,0.05241875]
["bitfinex","ETHUSD",1642136935220,0.80294912,3272.8,3272.7,0.045463]
["bitfinex","ETHUSD",1642136935422,0.80294912,3272.8,3272.6,0.04514475]
["bitfinex","ETHUSD",1642136935620,0.80579124,3272.8,3272.6,0.04514475]
["bitfinex","ETHUSD",1642136935822,0.80579124,3272.8,3272.6,0.05241875]
["bitfinex","ETHUSD",1642136936022,0.80579124,3272.8,3272.6,0.14334475]
["bitfinex","ETHUSD",1642136936476,0.80579124,3272.8,3272.7,0.090926]
["bitfinex","ETHUSD",1642136936877,0.04198304,3272.8,3272.7,0.090926]
["bitfinex","ETHUSD",1642136937079,0.04198304,3272.8,3272.7,2.686389]
["bitfinex","ETHUSD",1642136937080,0.00284212,3272.8,3272.7,2.686389]
["bitfinex","ETHUSD",1642136937279,0.00284212,3272.8,3272.7,3.686389]
["bitfinex","ETHUSD",1642136938178,0.00284212,3272.8,3272.7,1.136389]
["bitfinex","ETHUSD",1642136938580,0.00284212,3272.8,3272.7,0.136389]
["bitfinex","ETHUSD",1642136941828,0.1222,3273.4,3273.0,1.29857704]
["bitfinex","ETHUSD",1642136942024,0.1222,3273.6,3273.3,0.045463]
["bitfinex","ETHUSD",1642136942224,4.53503075,3273.7,3273.3,0.045463]
["bitfinex","ETHUSD",1642136942528,0.00454739,3273.6,3273.5,0.090926]
["bitfinex","ETHUSD",1642136942727,0.00454739,3273.6,3273.5,0.045463]
["bitfinex","ETHUSD",1642136942927,0.00454739,3273.6,3273.4,0.038189]
["bitfinex","ETHUSD",1642136943124,2.63251173,3273.6,3273.4,0.090926]
["bitfinex","ETHUSD",1642136943324,2.63251173,3273.6,3273.3,0.045463]
["bitfinex","ETHUSD",1642136943325,0.00397896,3273.5,3273.3,0.045463]
["bitfinex","ETHUSD",1642136943525,0.00397896,3273.5,3273.3,0.090926]
["bitfinex","ETHUSD",1642136943725,0.00341054,3273.4,3273.3,0.136389]
["bitfinex","ETHUSD",1642136944370,0.00341054,3273.4,3273.2,0.038189]
["bitfinex","ETHUSD",1642136944668,0.00284212,3273.3,3273.2,0.083652]
["bitfinex","ETHUSD",1642136944871,0.00284212,3273.3,3273.1,0.038189]
["bitfinex","ETHUSD",1642136945069,0.00284212,3273.3,3273.0,1.29857704]
["bitfinex","ETHUSD",1642136945269,0.00227369,3273.2,3273.1,0.045463]
["bitfinex","ETHUSD",1642136945469,0.00227369,3273.2,3273.0,1.29857704]
["bitfinex","ETHUSD",1642136945969,0.7940253,3273.5,3273.0,0.090926]
["bitfinex","ETHUSD",1642136946169,0.7917518,3273.5,3273.0,0.045463]
["bitfinex","ETHUSD",1642136946369,0.00341054,3273.4,3273.1,0.045463]
["bitfinex","ETHUSD",1642136946573,2.63137488,3273.4,3273.1,0.090926]
["bitfinex","ETHUSD",1642136946769,0.00284212,3273.3,3273.1,0.090926]
["bitfinex","ETHUSD",1642136946971,0.00284212,3273.3,3273.1,0.136389]
["bitfinex","ETHUSD",1642136947270,0.00227369,3273.2,3273.1,0.045463]
["bitfinex","ETHUSD",1642136947470,0.00227369,3273.2,3272.9,2.88340649]
["bitfinex","ETHUSD",1642136947926,0.00170527,3273.1,3272.9,2.88340649]
["bitfinex","ETHUSD",1642136948223,0.00113684,3273.0,3272.9,2.88340649]
["bitfinex","ETHUSD",1642136948824,0.00113684,3273.0,3272.9,1.809133]
["bitfinex","ETHUSD",1642136949227,0.00113684,3273.0,3272.9,1.045463]
["bitfinex","ETHUSD",1642136949424,0.00113684,3273.0,3272.9,0.045463]
["bitfinex","ETHUSD",1642136949624,0.00113684,3273.0,3272.7,0.1222]
["bitfinex","ETHUSD",1642136950225,0.00113684,3273.0,3272.8,0.045463]
["bitfinex","ETHUSD",1642136950429,0.00113684,3273.0,3272.8,0.090926]
["bitfinex","ETHUSD",1642136950627,0.00113684,3273.0,3272.9,0.090926]
["bitfinex","ETHUSD",1642136950826,0.00113684,3273.0,3272.9,0.136389]
["bitfinex","ETHUSD",1642136951225,0.00113684,3273.0,3272.7,0.76371]
["bitfinex","ETHUSD",1642136951473,0.00113684,3273.0,3272.9,0.045463]
["bitfinex","ETHUSD",1642136951672,0.00113684,3273.0,3272.9,0.090926]
["bitfinex","ETHUSD",1642136952073,0.00113684,3273.0,3272.9,0.136389]
["bitfinex","ETHUSD",1642136954377,0.00113684,3273.0,3272.9,0.045463]
["bitfinex","ETHUSD",1642136954572,0.00113684,3273.0,3272.9,0.090926]
["bitfinex","ETHUSD",1642136954974,0.00113684,3273.0,3272.7,0.801879]
["bitfinex","ETHUSD",1642136955221,0.00113684,3273.0,3272.7,0.76369]
["bitfinex","ETHUSD",1642136955421,0.00113684,3273.0,3272.8,0.045463]
["bitfinex","ETHUSD",1642136955819,0.00113684,3273.0,3272.9,0.045463]
["bitfinex","ETHUSD",1642136956321,0.00113684,3273.0,3272.8,0.083652]
["bitfinex","ETHUSD",1642136956520,0.00113684,3273.0,3272.8,0.129115]
["bitfinex","ETHUSD",1642136957422,0.76486784,3273.0,3272.9,0.045463]
["bitfinex","ETHUSD",1642136957622,0.79949374,3273.0,3272.9,0.045463]
["bitfinex","ETHUSD",1642136958221,0.79949374,3273.0,3272.9,0.090926]
["bitfinex","ETHUSD",1642136958422,0.79949374,3273.0,3272.6,0.76373]
["bitfinex","ETHUSD",1642136958622,0.79949374,3273.0,3272.9,0.045463]
["bitfinex","ETHUSD",1642136958872,0.79949374,3273.0,3272.6,1.101919]
["bitfinex","ETHUSD",1642136959073,0.03576274,3273.0,3272.8,0.7637]
["bitfinex","ETHUSD",1642136959273,0.00113684,3273.0,3272.9,0.045463]
["bitfinex","ETHUSD",1642136960176,0.1222,3273.6,3273.0,4.15]
["bitfinex","ETHUSD",1642136960375,0.1222,3273.6,3273.2,0.76356]
["bitfinex","ETHUSD",1642136960673,0.1222,3273.6,3273.5,3.53809919]
["bitfinex","ETHUSD",1642136960872,0.1222,3273.6,3273.5,4.02756219]
["bitfinex","ETHUSD",1642136961073,0.12561055,3273.6,3273.5,4.02756219]
["bitfinex","ETHUSD",1642136961275,0.12561055,3273.6,3273.5,7.16970793]
["bitfinex","ETHUSD",1642136961475,0.03397993,3274.1,3273.6,4.15]
["bitfinex","ETHUSD",1642136961674,0.03990302,3274.4,3273.9,0.045463]
["bitfinex","ETHUSD",1642136961874,5.51026198,3274.6,3274.2,0.045463]
["bitfinex","ETHUSD",1642136962079,5.51026198,3274.6,3274.5,0.045463]
["bitfinex","ETHUSD",1642136962274,5.51026198,3274.6,3274.5,3.27497385]
["bitfinex","ETHUSD",1642136962475,5.51026198,3274.6,3274.5,6.69714052]
["bitfinex","ETHUSD",1642136962728,5.51026198,3274.6,3274.5,7.69714052]
["bitfinex","ETHUSD",1642136963422,1.69041547,3275.3,3274.5,7.69714052]
["bitfinex","ETHUSD",1642136963625,1.56831547,3275.3,3274.9,0.76311]
["bitfinex","ETHUSD",1642136963823,1.56831547,3275.3,3275.2,0.045463]
["bitfinex","ETHUSD",1642136964022,1.56831547,3275.3,3275.2,0.090926]
["bitfinex","ETHUSD",1642136964224,1.57797866,3275.3,3275.2,0.090926]
["bitfinex","ETHUSD",1642136964824,1.57797866,3275.3,3275.2,0.854056]
["bitfinex","ETHUSD",1642136965025,1.57797866,3275.3,3275.2,0.090926]
["bitfinex","ETHUSD",1642136965224,1.70007866,3275.3,3275.2,0.090926]
["bitfinex","ETHUSD",1642136965425,0.43176319,3275.3,3274.8,0.1221]
["bitfinex","ETHUSD",1642136965624,0.00966319,3275.3,3274.8,0.1221]
["bitfinex","ETHUSD",1642136965825,0.7632901,3275.1,3274.8,0.1221]
["bitfinex","ETHUSD",1642136966027,0.80094767,3275.1,3274.8,0.1221]
["bitfinex","ETHUSD",1642136966226,0.00795792,3275.0,3274.8,0.1221]
["bitfinex","ETHUSD",1642136966470,0.00795792,3275.0,3274.8,0.167563]
["bitfinex","ETHUSD",1642136966671,0.0073895,3274.9,3274.8,0.213026]
["bitfinex","ETHUSD",1642136966872,0.0073895,3274.9,3274.8,0.1221]
["bitfinex","ETHUSD",1642136967073,0.0073895,3274.9,3274.7,2.04757634]
["bitfinex","ETHUSD",1642136967276,0.0073895,3274.9,3274.8,0.136389]
["bitfinex","ETHUSD",1642136967472,0.8853192,3275.4,3274.8,0.136389]
["bitfinex","ETHUSD",1642136967671,0.91772669,3275.4,3274.9,0.090926]
["bitfinex","ETHUSD",1642136967872,0.79562669,3275.4,3275.0,0.045463]
["bitfinex","ETHUSD",1642136968072,0.79562669,3275.4,3275.0,0.136389]
["bitfinex","ETHUSD",1642136968273,0.79562669,3275.4,3274.8,1.0]
["bitfinex","ETHUSD",1642136968672,0.79991255,3275.2,3275.1,0.045463]
["bitfinex","ETHUSD",1642136968873,0.79991255,3275.2,3274.6,0.1221]
["bitfinex","ETHUSD",1642136969074,0.79991255,3275.2,3274.6,0.160289]
["bitfinex","ETHUSD",1642136969272,0.79991255,3275.2,3274.7,0.045463]
["bitfinex","ETHUSD",1642136969472,0.79991255,3275.2,3274.7,0.090926]
["bitfinex","ETHUSD",1642136969674,0.79991255,3275.2,3274.9,0.045463]
["bitfinex","ETHUSD",1642136969877,0.13233162,3275.4,3275.0,0.045463]
["bitfinex","ETHUSD",1642136970132,0.13233162,3275.4,3275.3,0.045463]
["bitfinex","ETHUSD",1642136970326,2.73671547,3275.5,3275.3,0.045463]
["bitfinex","ETHUSD",1642136970522,2.73671547,3275.5,3275.4,0.045463]
["bitfinex","ETHUSD",1642136970923,2.74751551,3275.5,3275.4,0.045463]
["bitfinex","ETHUSD",1642136971125,1.17920004,3275.5,3275.4,0.090926]
["bitfinex","ETHUSD",1642136971325,0.01080004,3275.5,3275.4,0.090926]
["bitfinex","ETHUSD",1642136972224,0.01080004,3275.5,3275.4,0.045463]
["bitfinex","ETHUSD",1642136972429,0.01080004,3275.5,3275.3,0.038189]
["bitfinex","ETHUSD",1642136972724,0.01023162,3275.4,3275.3,0.038189]
["bitfinex","ETHUSD",1642136972927,0.01023162,3275.4,3275.3,0.083652]
["bitfinex","ETHUSD",1642136975174,0.01023162,3275.4,3275.3,2.95669803]
["bitfinex","ETHUSD",1642136975374,0.01023162,3275.4,3275.3,3.40069803]
["bitfinex","ETHUSD",1642136975574,0.01023162,3275.4,3275.3,5.06299803]
["bitfinex","ETHUSD",1642136975773,0.01023162,3275.4,3275.3,5.26679803]
["bitfinex","ETHUSD",1642136975973,0.01023162,3275.4,3275.3,3.96679803]
["bitfinex","ETHUSD",1642136976174,0.01023162,3275.4,3275.3,5.38889803]
["bitfinex","ETHUSD",1642136979822,0.01023162,3275.4,3275.3,5.02659803]
["bitfinex","ETHUSD",1642136980021,0.01023162,3275.4,3275.3,4.82279803]
["bitfinex","ETHUSD",1642136980923,0.01023162,3275.4,3275.3,1.8661]
["bitfinex","ETHUSD",1642136981224,0.01023162,3275.4,3275.3,0.5661]
["bitfinex","ETHUSD",1642136981477,0.01023162,3275.4,3275.3,0.444]
["bitfinex","ETHUSD",1642136982279,2.63660751,3275.4,3275.3,0.444]
["bitfinex","ETHUSD",1642136984079,2.63660751,3275.4,3275.3,0.489463]
["bitfinex","ETHUSD",1642136985135,2.63660751,3275.4,3275.3,0.444]
["bitfinex","ETHUSD",1642136985327,2.75870751,3275.4,3274.9,0.76319]
["bitfinex","ETHUSD",1642136985531,2.75870751,3275.4,3274.4,1.64856]
["bitfinex","ETHUSD",1642136985532,0.7633168,3275.1,3274.4,1.64856]
["bitfinex","ETHUSD",1642136985728,3.23037989,3275.0,3274.4,1.82646]
["bitfinex","ETHUSD",1642136986025,3.23037989,3275.0,3274.4,1.917256]
["bitfinex","ETHUSD",1642136986026,0.0073895,3274.9,3274.4,1.917256]
["bitfinex","ETHUSD",1642136986225,0.0073895,3274.9,3274.4,1.82646]
["bitfinex","ETHUSD",1642136986426,0.00682108,3274.8,3274.4,3.08900337]
["bitfinex","ETHUSD",1642136986624,0.00682108,3274.8,3274.4,3.17939637]
["bitfinex","ETHUSD",1642136986825,0.00625265,3274.7,3274.5,0.090926]
["bitfinex","ETHUSD",1642136987025,0.00625265,3274.7,3274.5,1.090926]
["bitfinex","ETHUSD",1642136987226,0.79945998,3275.1,3274.5,1.090926]
["bitfinex","ETHUSD",1642136987227,0.03614318,3275.1,3274.8,0.76323]
["bitfinex","ETHUSD",1642136987428,0.1221,3275.2,3274.9,0.045463]
["bitfinex","ETHUSD",1642136987727,0.00795792,3275.0,3274.9,0.045463]
["bitfinex","ETHUSD",1642136987926,0.00795792,3275.0,3274.9,0.090926]
["bitfinex","ETHUSD",1642136988131,1.92493711,3275.3,3274.9,0.045463]
["bitfinex","ETHUSD",1642136988132,0.00909477,3275.2,3274.9,0.045463]
["bitfinex","ETHUSD",1642136988529,0.00234735,3275.4,3274.9,0.090926]
["bitfinex","ETHUSD",1642136988731,0.00234735,3275.4,3275.0,0.00113685]
["bitfinex","ETHUSD",1642136988977,1.185292,3275.5,3275.0,0.76430685]
["bitfinex","ETHUSD",1642136989178,1.21628014,3275.5,3275.0,0.76430685]
["bitfinex","ETHUSD",1642136989378,0.00113685,3275.4,3275.0,0.76430685]
["bitfinex","ETHUSD",1642136989579,0.12323685,3275.4,3275.0,0.80976985]
["bitfinex","ETHUSD",1642136989778,0.12323685,3275.4,3275.0,0.76430685]
["bitfinex","ETHUSD",1642136990181,0.79493534,3275.3,3275.0,0.04659985]
["bitfinex","ETHUSD",1642136990579,2.86145196,3275.2,3275.0,0.04659985]
["bitfinex","ETHUSD",1642136990783,2.86145196,3275.2,3275.0,0.00113685]
["bitfinex","ETHUSD",1642136990979,1.09493534,3275.3,3275.0,0.00113685]
["bitfinex","ETHUSD",1642136991179,1.09493534,3275.3,3274.6,0.84304854]
["bitfinex","ETHUSD",1642136991381,1.09493534,3275.3,3274.7,0.04103112]
["bitfinex","ETHUSD",1642136991581,1.09493534,3275.3,3274.8,0.045463]
["bitfinex","ETHUSD",1642136991879,1.09493534,3275.3,3274.9,0.00170527]
["bitfinex","ETHUSD",1642136992280,2.83670633,3275.2,3274.9,0.00170527]
["bitfinex","ETHUSD",1642136992481,2.83670633,3275.2,3274.8,0.00227369]
["bitfinex","ETHUSD",1642136992724,2.8702832,3275.2,3274.7,0.00284212]
["bitfinex","ETHUSD",1642136992922,1.09493534,3275.3,3274.7,0.045463]
["bitfinex","ETHUSD",1642136993121,1.09493534,3275.3,3274.7,0.04830512]
["bitfinex","ETHUSD",1642136993326,1.09493534,3275.3,3274.8,0.00227369]
["bitfinex","ETHUSD",1642136993522,1.09493534,3275.3,3274.8,0.04773669]
["bitfinex","ETHUSD",1642136993824,1.09493534,3275.3,3274.9,0.00170527]
["bitfinex","ETHUSD",1642136994121,0.33168514,3275.3,3274.9,0.81037827]
["bitfinex","ETHUSD",1642136994321,0.33168514,3275.3,3274.9,0.85584127]
["bitfinex","ETHUSD",1642136994322,0.3,3275.3,3274.9,0.85584127]
["bitfinex","ETHUSD",1642136994523,0.00113685,3275.4,3275.0,0.090926]
["bitfinex","ETHUSD",1642136994723,0.00113685,3275.4,3274.9,0.76491527]
["bitfinex","ETHUSD",1642136994922,0.00113685,3275.4,3274.9,0.80310427]
["bitfinex","ETHUSD",1642136995124,0.76438005,3275.4,3274.9,0.00170527]
["bitfinex","ETHUSD",1642136995325,1.8266569,3275.3,3274.9,0.00170527]
["bitfinex","ETHUSD",1642136995528,3.00017352,3275.2,3274.9,0.00170527]
["bitfinex","ETHUSD",1642136995725,0.1221,3275.1,3274.7,0.00284212]
["bitfinex","ETHUSD",1642136995932,0.1221,3275.1,3274.4,0.00454739]
["bitfinex","ETHUSD",1642136996123,0.1221,3275.1,3274.2,0.00568423]
["bitfinex","ETHUSD",1642136996124,0.88556,3275.1,3274.2,0.00568423]
["bitfinex","ETHUSD",1642136996378,1.36872699,3274.9,3273.9,0.0073895]
["bitfinex","ETHUSD",1642136996576,0.763539,3274.5,3273.9,0.0073895]
["bitfinex","ETHUSD",1642136996775,3.062519,3274.4,3273.9,0.0073895]
["bitfinex","ETHUSD",1642136997576,0.79490802,3274.5,3273.9,0.0073895]
["bitfinex","ETHUSD",1642136997776,3.00670131,3274.4,3273.9,0.0073895]
["bitfinex","ETHUSD",1642136998375,3.30670131,3274.4,3273.9,0.0073895]
["bitfinex","ETHUSD",1642136998977,3.30670131,3274.4,3274.1,0.090926]
["bitfinex","ETHUSD",1642136998978,0.3,3274.4,3274.1,0.090926]
["bitfinex","ETHUSD",1642136999278,0.3,3274.5,3274.2,0.00568423]
["bitfinex","ETHUSD",1642136999478,3.31306568,3274.6,3274.2,0.00568423]
["bitfinex","ETHUSD",1642136999778,0.1221,3274.6,3274.5,0.090926]
["bitfinex","ETHUSD",1642136999978,2.04021268,3274.7,3274.5,0.090926]
["bitfinex","ETHUSD",1642137000224,2.04021268,3274.7,3274.5,0.04944196]
["bitfinex","ETHUSD",1642137000526,2.04021268,3274.7,3274.6,0.00341054]
["bitfinex","ETHUSD",1642137000725,1.27678708,3274.7,3274.6,0.00341054]
["bitfinex","ETHUSD",1642137000928,1.2376,3274.7,3274.6,0.045463]
["bitfinex","ETHUSD",1642137001129,1.2376,3274.7,3274.6,0.04887354]
["bitfinex","ETHUSD",1642137001330,4.22312139,3274.7,3274.6,0.00341054]
["bitfinex","ETHUSD",1642137001726,4.22312139,3274.7,3274.4,0.038189]
["bitfinex","ETHUSD",1642137001927,4.22312139,3274.7,3274.5,0.00397896]
["bitfinex","ETHUSD",1642137002128,3.0137204,3274.6,3274.5,0.00397896]
["bitfinex","ETHUSD",1642137002526,1.27034495,3274.7,3274.5,0.00397896]
["bitfinex","ETHUSD",1642137002728,1.2376,3274.7,3274.5,0.045463]
["bitfinex","ETHUSD",1642137002927,1.2376,3274.7,3274.5,0.04944196]
["bitfinex","ETHUSD",1642137003129,3.0534,3274.9,3274.6,0.04887354]
["bitfinex","ETHUSD",1642137003328,0.03436041,3275.0,3274.6,0.00341054]
["bitfinex","ETHUSD",1642137003528,4.3306,3275.1,3274.7,0.00284212]
["bitfinex","ETHUSD",1642137003733,4.3306,3275.1,3274.6,0.12525154]
["bitfinex","ETHUSD",1642137003973,4.3306,3275.1,3274.7,0.045463]
["bitfinex","ETHUSD",1642137004175,0.4221,3275.1,3274.7,0.04830512]
["bitfinex","ETHUSD",1642137004374,0.1221,3275.1,3274.8,0.00227369]
["bitfinex","ETHUSD",1642137005173,0.1221,3275.1,3274.8,0.04066369]
["bitfinex","ETHUSD",1642137005375,0.1221,3275.1,3275.0,1.995463]
["bitfinex","ETHUSD",1642137005575,0.1221,3275.1,3275.0,0.534926]
["bitfinex","ETHUSD",1642137006875,0.1221,3275.1,3275.0,0.657026]
["bitfinex","ETHUSD",1642137008832,0.00113685,3275.4,3275.2,1.52609]
["bitfinex","ETHUSD",1642137009036,0.00113685,3275.4,3275.3,0.489463]
["bitfinex","ETHUSD",1642137009430,0.00113685,3275.4,3275.3,2.489463]
["bitfinex","ETHUSD",1642137009634,0.00113685,3275.4,3275.3,3.489463]
["bitfinex","ETHUSD",1642137010034,0.00113685,3275.4,3275.3,1.489463]
["bitfinex","ETHUSD",1642137010234,0.00113685,3275.4,3275.3,0.489463]
["bitfinex","ETHUSD",1642137010537,0.00113685,3275.4,3275.3,0.444]
["bitfinex","ETHUSD",1642137010932,0.00113685,3275.4,3275.3,0.489463]
["bitfinex","ETHUSD",1642137011132,0.00113685,3275.4,3275.3,0.444]
["bitfinex","ETHUSD",1642137011375,0.00113685,3275.4,3275.3,0.489463]
["bitfinex","ETHUSD",1642137012375,0.00113685,3275.4,3275.3,2.439463]
["bitfinex","ETHUSD",1642137012577,0.00113685,3275.4,3275.3,3.439463]
["bitfinex","ETHUSD",1642137012876,0.00113685,3275.4,3275.3,3.561563]
["bitfinex","ETHUSD",1642137013377,0.00113685,3275.4,3275.3,1.611563]
["bitfinex","ETHUSD",1642137013577,0.00113685,3275.4,3275.3,0.489463]
["bitfinex","ETHUSD",1642137013776,0.00113685,3275.4,3275.3,1.489463]
["bitfinex","ETHUSD",1642137014079,0.00113685,3275.4,3275.3,0.489463]
["bitfinex","ETHUSD",1642137014276,0.00113685,3275.4,3275.3,1.489463]
["bitfinex","ETHUSD",1642137014477,0.00113685,3275.4,3275.3,0.444]
["bitfinex","ETHUSD",1642137014980,0.00113685,3275.4,3275.3,0.534926]
["bitfinex","ETHUSD",1642137016428,0.00113685,3275.4,3275.3,3.56128835]
["bitfinex","ETHUSD",1642137016630,0.00113685,3275.4,3275.3,4.68338835]
["bitfinex","ETHUSD",1642137016826,3.8675,3276.6,3276.1,0.76288]
["bitfinex","ETHUSD",1642137017027,0.1221,3276.8,3276.5,0.045463]
["bitfinex","ETHUSD",1642137017226,6.25,3276.9,3276.7,0.045463]
["bitfinex","ETHUSD",1642137017428,6.25,3276.9,3276.8,0.045463]
["bitfinex","ETHUSD",1642137017628,3.7622,3277.2,3276.8,0.045463]
["bitfinex","ETHUSD",1642137017828,5.31029656,3277.3,3277.1,0.045463]
["bitfinex","ETHUSD",1642137017829,5.2715,3277.3,3277.1,0.045463]
["bitfinex","ETHUSD",1642137018029,4.1168,3277.3,3277.2,0.045463]
["bitfinex","ETHUSD",1642137018227,3.9948,3277.3,3277.2,0.045463]
["bitfinex","ETHUSD",1642137018426,4.00560004,3277.3,3276.6,0.76278]
["bitfinex","ETHUSD",1642137018633,4.00560004,3277.3,3276.9,0.038189]
["bitfinex","ETHUSD",1642137018881,0.13223162,3277.2,3276.6,0.800969]
["bitfinex","ETHUSD",1642137019082,0.13223162,3277.2,3276.4,0.566]
["bitfinex","ETHUSD",1642137019287,0.0096632,3277.1,3276.4,0.122]
["bitfinex","ETHUSD",1642137019481,0.122,3277.0,3276.4,0.122]
["bitfinex","ETHUSD",1642137019680,0.76294,3276.9,3276.4,0.122]
["bitfinex","ETHUSD",1642137019879,0.122,3276.8,3276.4,0.122]
["bitfinex","ETHUSD",1642137020078,0.12995793,3276.8,3276.4,0.122]
["bitfinex","ETHUSD",1642137020278,0.0073895,3276.7,3276.4,0.122]
["bitfinex","ETHUSD",1642137020680,0.00682108,3276.6,3276.4,0.122]
["bitfinex","ETHUSD",1642137021078,0.00625266,3276.5,3276.4,0.122]
["bitfinex","ETHUSD",1642137022279,0.00625266,3276.5,3276.1,0.038189]
["bitfinex","ETHUSD",1642137022480,0.00625266,3276.5,3276.3,0.045463]
["bitfinex","ETHUSD",1642137022733,0.122,3276.8,3276.4,0.045463]
["bitfinex","ETHUSD",1642137022929,0.122,3276.8,3276.7,0.045463]
["bitfinex","ETHUSD",1642137023530,0.122,3276.8,3276.6,0.038189]
["bitfinex","ETHUSD",1642137023931,0.0073895,3276.7,3276.6,0.083652]
["bitfinex","ETHUSD",1642137024132,0.0073895,3276.7,3276.6,0.038189]
["bitfinex","ETHUSD",1642137024333,0.0073895,3276.7,3276.6,0.083652]
["bitfinex","ETHUSD",1642137026777,0.0073895,3276.7,3276.6,0.205652]
["bitfinex","ETHUSD",1642137026981,0.0073895,3276.7,3276.6,1.649652]
["bitfinex","ETHUSD",1642137027181,0.0073895,3276.7,3276.6,4.049652]
["bitfinex","ETHUSD",1642137027377,0.0073895,3276.7,3276.6,3.049652]
["bitfinex","ETHUSD",1642137027578,0.0073895,3276.7,3276.6,4.049652]
["bitfinex","ETHUSD",1642137029381,0.0073895,3276.7,3276.6,7.02806908]
["bitfinex","ETHUSD",1642137030230,0.0073895,3276.7,3276.6,7.03600212]
["bitfinex","ETHUSD",1642137031828,0.0073895,3276.7,3276.6,8.19962634]
["bitfinex","ETHUSD",1642137032028,0.0073895,3276.7,3276.6,8.49962634]
["bitfinex","ETHUSD",1642137032231,3.7488,3277.9,3276.7,4.1]
["bitfinex","ETHUSD",1642137032232,0.122,3277.9,3276.7,4.1]
["bitfinex","ETHUSD",1642137032536,3.10288168,3278.3,3276.7,4.1]
["bitfinex","ETHUSD",1642137032537,0.122,3278.3,3277.9,1.20720257]
["bitfinex","ETHUSD",1642137032730,3.6876,3278.6,3278.2,0.045463]
["bitfinex","ETHUSD",1642137032929,3.6876,3278.6,3278.5,0.045463]
["bitfinex","ETHUSD",1642137033129,0.122,3278.9,3278.5,0.045463]
["bitfinex","ETHUSD",1642137033330,0.122,3278.9,3278.8,0.045463]
["bitfinex","ETHUSD",1642137033541,0.1218,3279.1,3278.8,0.045463]
["bitfinex","ETHUSD",1642137033729,0.01250532,3278.9,3278.8,0.045463]
["bitfinex","ETHUSD",1642137033990,2.23430532,3278.9,3278.8,0.045463]
["bitfinex","ETHUSD",1642137034392,0.13430532,3278.9,3278.8,0.045463]
["bitfinex","ETHUSD",1642137034792,1.52920987,3278.9,3278.8,0.045463]
["bitfinex","ETHUSD",1642137034989,1.52920987,3278.9,3278.5,0.038189]
["bitfinex","ETHUSD",1642137035192,1.52920987,3278.9,3278.4,0.038189]
["bitfinex","ETHUSD",1642137035193,0.1218,3278.8,3278.4,0.038189]
["bitfinex","ETHUSD",1642137035389,0.1337369,3278.8,3278.4,0.045463]
["bitfinex","ETHUSD",1642137035589,0.01136847,3278.7,3278.4,0.045463]
["bitfinex","ETHUSD",1642137035789,0.01136847,3278.7,3278.3,0.482189]
["bitfinex","ETHUSD",1642137035989,0.01080005,3278.6,3278.3,0.444]
["bitfinex","ETHUSD",1642137036190,0.13280005,3278.6,3277.9,0.5658]
["bitfinex","ETHUSD",1642137036390,0.01023163,3278.5,3277.9,0.1218]
["bitfinex","ETHUSD",1642137036602,3.31847481,3278.5,3277.9,0.1218]
["bitfinex","ETHUSD",1642137036794,0.0096632,3278.4,3277.9,0.1218]
["bitfinex","ETHUSD",1642137036991,0.7626077,3278.3,3277.9,0.1218]
["bitfinex","ETHUSD",1642137037190,0.81119131,3278.3,3277.9,0.1218]
["bitfinex","ETHUSD",1642137037489,0.00852635,3278.2,3277.5,0.520378]
["bitfinex","ETHUSD",1642137037746,0.00852635,3278.2,3277.6,0.038189]
["bitfinex","ETHUSD",1642137037940,0.00795793,3278.1,3277.5,0.482189]
["bitfinex","ETHUSD",1642137038137,0.00795793,3278.1,3277.6,0.045463]
["bitfinex","ETHUSD",1642137038337,0.00738951,3278.0,3277.5,0.482189]
["bitfinex","ETHUSD",1642137038737,0.00682108,3277.9,3277.5,0.482189]
["bitfinex","ETHUSD",1642137038938,0.00682108,3277.9,3277.6,0.045463]
["bitfinex","ETHUSD",1642137039140,0.00625266,3277.8,3277.5,0.482189]
["bitfinex","ETHUSD",1642137039639,0.00568424,3277.7,3277.5,0.482189]
["bitfinex","ETHUSD",1642137039839,0.00568424,3277.7,3277.6,0.045463]
["bitfinex","ETHUSD",1642137040041,0.91756331,3278.3,3277.6,0.045463]
["bitfinex","ETHUSD",1642137040345,0.00852635,3278.2,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137040840,0.00795793,3278.1,3278.0,0.045463]
["bitfinex","ETHUSD",1642137041240,0.00795793,3278.1,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137041477,0.00795793,3278.1,3278.0,0.045463]
["bitfinex","ETHUSD",1642137041676,0.7625577,3278.4,3277.9,0.05339604]
["bitfinex","ETHUSD",1642137041877,0.7625577,3278.4,3278.1,0.045463]
["bitfinex","ETHUSD",1642137042076,7.56570761,3278.7,3278.3,0.045463]
["bitfinex","ETHUSD",1642137042279,7.56570761,3278.7,3278.2,0.038189]
["bitfinex","ETHUSD",1642137042478,0.01023163,3278.5,3278.2,0.038189]
["bitfinex","ETHUSD",1642137042678,0.01023163,3278.5,3278.1,0.083652]
["bitfinex","ETHUSD",1642137042882,0.0096632,3278.4,3278.1,0.045463]
["bitfinex","ETHUSD",1642137043079,0.772222,3278.4,3278.0,0.038189]
["bitfinex","ETHUSD",1642137043279,0.772222,3278.4,3277.9,0.04612204]
["bitfinex","ETHUSD",1642137043280,0.00909478,3278.3,3277.9,0.04612204]
["bitfinex","ETHUSD",1642137043579,0.00852635,3278.2,3277.9,0.04612204]
["bitfinex","ETHUSD",1642137044078,0.00795793,3278.1,3277.9,0.04612204]
["bitfinex","ETHUSD",1642137044478,0.00738951,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137044879,0.00909478,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137047632,0.00909478,3278.0,3277.9,0.09182904]
["bitfinex","ETHUSD",1642137047833,2.63396614,3278.0,3277.9,0.04636604]
["bitfinex","ETHUSD",1642137048036,2.63396614,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137048731,2.63396614,3278.0,3277.9,0.05339604]
["bitfinex","ETHUSD",1642137048979,4.20886245,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137050278,4.20886245,3278.0,3277.9,0.05339604]
["bitfinex","ETHUSD",1642137050476,2.63396614,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137051481,3.70276614,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137051680,6.71221604,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137051980,6.17723934,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137052379,6.47723934,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137052830,6.05523934,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137053049,6.05523934,3278.0,3277.9,0.05339604]
["bitfinex","ETHUSD",1642137053235,2.63396614,3278.0,3277.9,0.04710204]
["bitfinex","ETHUSD",1642137053629,2.63396614,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137053831,5.48985791,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137055030,2.63396614,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137055432,5.55806606,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137056480,7.92045403,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137056680,8.22045403,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137057279,5.29635411,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137058386,4.99635411,3278.0,3277.9,0.09557504]
["bitfinex","ETHUSD",1642137058580,2.63396614,3278.0,3277.9,0.09557504]
["bitfinex","ETHUSD",1642137058783,2.63396614,3278.0,3277.9,0.14103804]
["bitfinex","ETHUSD",1642137058982,2.63396614,3278.0,3277.9,0.09557504]
["bitfinex","ETHUSD",1642137059181,2.63396614,3278.0,3277.9,0.05011204]
["bitfinex","ETHUSD",1642137059384,5.47134686,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137059582,7.34624586,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137060235,7.04624586,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137060434,5.47134686,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137060640,4.99635411,3278.0,3277.9,0.09885904]
["bitfinex","ETHUSD",1642137060835,4.99635411,3278.0,3277.9,0.05339604]
["bitfinex","ETHUSD",1642137061039,4.99635411,3278.0,3277.9,0.05121604]
["bitfinex","ETHUSD",1642137061238,4.99635411,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137061438,2.63396614,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137061638,2.63396614,3278.0,3277.9,0.05339604]
["bitfinex","ETHUSD",1642137062037,2.63396614,3278.0,3277.9,0.00793304]
["bitfinex","ETHUSD",1642137063038,2.63396614,3278.0,3277.9,0.05339604]
["bitfinex","ETHUSD",1642137063643,2.63396614,3278.0,3277.9,0.05280704]
["bitfinex","ETHUSD",1642137063895,2.63396614,3278.0,3277.9,0.66427004]
["bitfinex","ETHUSD",1642137066189,2.63396614,3278.0,3277.9,0.61880704]
["bitfinex","ETHUSD",1642137066385,2.63396614,3278.0,3277.9,0.66427004]
["bitfinex","ETHUSD",1642137067486,2.63396614,3278.0,3277.9,1.66427004]
["bitfinex","ETHUSD",1642137070733,2.63396614,3278.0,3277.9,1.54227004]
["bitfinex","ETHUSD",1642137070933,2.63396614,3278.0,3277.9,1.49680704]
["bitfinex","ETHUSD",1642137071136,2.63396614,3278.0,3277.9,0.45193304]
["bitfinex","ETHUSD",1642137071683,2.63396614,3278.0,3277.9,0.49739604]
["bitfinex","ETHUSD",1642137072083,2.63396614,3278.0,3277.9,0.45193304]
["bitfinex","ETHUSD",1642137073084,2.63396614,3278.0,3277.9,0.49158304]
["bitfinex","ETHUSD",1642137073286,2.63396614,3278.0,3277.9,0.45193304]
["bitfinex","ETHUSD",1642137073989,2.63396614,3278.0,3277.9,0.54285904]
["bitfinex","ETHUSD",1642137074587,2.63396614,3278.0,3277.9,4.76485904]
["bitfinex","ETHUSD",1642137074787,1.57492868,3278.4,3278.2,1.22198531]
["bitfinex","ETHUSD",1642137074986,2.36238797,3278.6,3278.3,0.789463]
["bitfinex","ETHUSD",1642137075237,2.31238797,3278.6,3278.5,0.045463]
["bitfinex","ETHUSD",1642137075435,2.31238797,3278.6,3278.5,0.489463]
["bitfinex","ETHUSD",1642137075636,0.00170527,3278.6,3278.5,0.489463]
["bitfinex","ETHUSD",1642137076235,4.1,3278.5,3277.9,5.06065725]
["bitfinex","ETHUSD",1642137076438,4.1,3278.5,3276.2,3.56521278]
["bitfinex","ETHUSD",1642137076439,4.91865108,3278.3,3276.2,3.56521278]
["bitfinex","ETHUSD",1642137076641,0.01325445,3278.1,3276.4,3.94884668]
["bitfinex","ETHUSD",1642137076837,0.05809708,3276.5,3276.4,3.94884668]
["bitfinex","ETHUSD",1642137077039,0.05809708,3276.5,3276.4,2.81692668]
["bitfinex","ETHUSD",1642137077040,5.8599879,3276.5,3276.4,2.81692668]
["bitfinex","ETHUSD",1642137077235,6.17239886,3276.5,3276.4,2.82545303]
["bitfinex","ETHUSD",1642137077437,6.17239886,3276.5,3275.9,0.45964278]
["bitfinex","ETHUSD",1642137077438,4.15,3276.4,3275.9,0.45964278]
["bitfinex","ETHUSD",1642137077640,4.15,3276.4,3274.8,2.5829546]
["bitfinex","ETHUSD",1642137077641,4.15,3275.9,3274.8,2.5829546]
["bitfinex","ETHUSD",1642137077840,6.8716249,3275.8,3274.8,2.5829546]
["bitfinex","ETHUSD",1642137078039,0.7565249,3275.7,3274.9,1.77093681]
["bitfinex","ETHUSD",1642137078243,0.7565249,3275.5,3273.8,5.5559]
["bitfinex","ETHUSD",1642137078441,0.7565249,3274.7,3274.1,3.5]
["bitfinex","ETHUSD",1642137078640,0.7565249,3274.7,3273.9,1.15786554]
["bitfinex","ETHUSD",1642137078911,0.7565249,3274.7,3274.2,1.0964476]
["bitfinex","ETHUSD",1642137079103,2.49e-05,3274.7,3274.6,4.16298224]
["bitfinex","ETHUSD",1642137079404,0.03634206,3276.1,3275.3,0.76297]
["bitfinex","ETHUSD",1642137079405,0.1621,3276.1,3275.3,0.76297]
["bitfinex","ETHUSD",1642137079601,0.1621,3276.1,3275.4,0.1221]
["bitfinex","ETHUSD",1642137079798,0.1621,3276.1,3275.5,0.444]
["bitfinex","ETHUSD",1642137080106,0.1019,3276.3,3275.7,1.0629]
["bitfinex","ETHUSD",1642137080299,0.00341054,3276.0,3275.8,6.13716892]
["bitfinex","ETHUSD",1642137080500,3.13714384,3276.5,3276.0,4.15]
["bitfinex","ETHUSD",1642137080700,3.93730704,3277.2,3276.5,4.15]
["bitfinex","ETHUSD",1642137080906,3.93730704,3277.2,3276.7,1.39218315]
["bitfinex","ETHUSD",1642137081101,3.93730704,3277.2,3276.9,5.549]
["bitfinex","ETHUSD",1642137081298,3.93730704,3277.2,3277.0,0.566]
["bitfinex","ETHUSD",1642137081501,3.8612,3277.9,3277.1,1.48327963]
["bitfinex","ETHUSD",1642137081699,0.122,3278.3,3277.6,1.18426406]
["bitfinex","ETHUSD",1642137081905,0.122,3278.3,3277.7,0.444]
["bitfinex","ETHUSD",1642137081906,0.01023162,3277.8,3277.7,0.444]
["bitfinex","ETHUSD",1642137083938,2.37265398,3277.8,3277.7,0.444]
["bitfinex","ETHUSD",1642137085141,1.58533653,3277.8,3277.7,0.444]
["bitfinex","ETHUSD",1642137085742,0.01023162,3277.8,3277.7,0.444]
["bitfinex","ETHUSD",1642137088794,3.16042455,3277.8,3277.7,0.444]
["bitfinex","ETHUSD",1642137090333,0.01023162,3277.8,3277.7,0.444]
["bitfinex","ETHUSD",1642137091133,2.37277178,3277.8,3277.7,0.444]
["bitfinex","ETHUSD",1642137092540,2.37277178,3277.8,3277.7,1.8414817]
["bitfinex","ETHUSD",1642137092735,0.01023162,3277.8,3277.7,1.8414817]
["bitfinex","ETHUSD",1642137093538,2.37278829,3277.8,3277.7,1.8414817]
["bitfinex","ETHUSD",1642137093739,2.37278829,3277.8,3277.7,0.444]
["bitfinex","ETHUSD",1642137093993,2.67278829,3277.8,3277.7,0.444]
["bitfinex","ETHUSD",1642137094193,2.67278829,3277.8,3277.1,0.444]
["bitfinex","ETHUSD",1642137094590,0.0096632,3277.7,3277.1,0.444]
["bitfinex","ETHUSD",1642137095096,2.36255667,3277.4,3277.1,0.444]
["bitfinex","ETHUSD",1642137095491,0.0073895,3277.3,3277.1,0.444]
["bitfinex","ETHUSD",1642137095892,0.00682108,3277.2,3277.1,0.444]
["bitfinex","ETHUSD",1642137096593,2.36937775,3277.2,3277.1,0.444]
["bitfinex","ETHUSD",1642137097397,2.63221548,3277.2,3277.1,0.444]
["bitfinex","ETHUSD",1642137103484,4.20744042,3277.2,3277.1,0.444]
["bitfinex","ETHUSD",1642137104084,2.63221548,3277.2,3277.1,0.444]
["bitfinex","ETHUSD",1642137104285,0.00682108,3277.2,3277.1,0.444]
["bitfinex","ETHUSD",1642137104885,2.63221548,3277.2,3277.1,0.444]
["bitfinex","ETHUSD",1642137105534,0.00682108,3277.2,3277.1,0.444]
["bitfinex","ETHUSD",1642137106333,2.63221548,3277.2,3277.1,0.444]
["bitfinex","ETHUSD",1642137107233,2.57152883,3277.2,3277.1,0.444]
["bitfinex","ETHUSD",1642137108135,2.36255667,3277.4,3277.1,0.444]
["bitfinex","ETHUSD",1642137109086,2.36255667,3277.4,3277.2,0.00327774]
["bitfinex","ETHUSD",1642137109287,2.36255667,3277.4,3277.2,0.444]
["bitfinex","ETHUSD",1642137109688,2.36255667,3277.3,3277.2,0.444]
["bitfinex","ETHUSD",1642137111990,3.1518982,3277.5,3277.2,0.444]
["bitfinex","ETHUSD",1642137111991,2.36255667,3277.4,3277.2,0.444]
["bitfinex","ETHUSD",1642137112389,2.36369352,3277.4,3277.2,0.444]
["bitfinex","ETHUSD",1642137112838,2.36255667,3277.3,3277.2,0.444]
["bitfinex","ETHUSD",1642137113635,2.36255667,3277.3,3277.2,0.394]
["bitfinex","ETHUSD",1642137113837,2.36369352,3277.4,3277.2,0.394]
["bitfinex","ETHUSD",1642137115537,2.36255667,3277.3,3277.2,0.394]
["bitfinex","ETHUSD",1642137116137,2.36369352,3277.4,3277.2,0.394]
["bitfinex","ETHUSD",1642137118986,1.57517956,3277.3,3277.2,0.394]
["bitfinex","ETHUSD",1642137119788,0.00113685,3277.4,3277.2,0.394]
["bitfinex","ETHUSD",1642137119987,2.36369352,3277.4,3277.2,0.394]
["bitfinex","ETHUSD",1642137120639,0.00113685,3277.4,3277.2,0.394]
["bitfinex","ETHUSD",1642137121435,2.36369352,3277.4,3277.2,0.394]
["bitfinex","ETHUSD",1642137122033,2.40199252,3277.4,3277.2,0.394]
["bitfinex","ETHUSD",1642137122436,2.36369352,3277.4,3277.2,0.394]
["bitfinex","ETHUSD",1642137124387,0.00113685,3277.4,3277.2,0.394]
["bitfinex","ETHUSD",1642137124986,2.36369352,3277.4,3277.2,0.394]
["bitfinex","ETHUSD",1642137126992,2.36369352,3277.4,3277.3,2.672]
["bitfinex","ETHUSD",1642137127191,2.36369352,3277.4,3277.3,2.816]
["bitfinex","ETHUSD",1642137127391,2.36369352,3277.4,3277.3,2.09093]
["bitfinex","ETHUSD",1642137127639,2.36369352,3277.4,3277.3,1.566]
["bitfinex","ETHUSD",1642137127833,0.00113685,3277.4,3277.3,0.566]
["bitfinex","ETHUSD",1642137128033,0.00113685,3277.4,3277.3,0.444]
["bitfinex","ETHUSD",1642137128936,1.5763732,3277.4,3277.3,0.444]
["bitfinex","ETHUSD",1642137129834,0.00113685,3277.4,3277.3,0.444]
["bitfinex","ETHUSD",1642137133485,4.20181732,3277.4,3277.3,0.566]
["bitfinex","ETHUSD",1642137134086,0.00113685,3277.4,3277.3,0.566]
["bitfinex","ETHUSD",1642137134384,0.00113685,3277.4,3277.3,2.06226575]
["bitfinex","ETHUSD",1642137134584,0.00113685,3277.4,3277.3,1.566]
["bitfinex","ETHUSD",1642137134787,0.00113685,3277.4,3277.3,0.566]
["bitfinex","ETHUSD",1642137135439,0.00113685,3277.4,3277.3,0.444]
["bitfinex","ETHUSD",1642137141697,2.62656652,3277.4,3277.3,0.444]
["bitfinex","ETHUSD",1642137142296,2.62542967,3277.4,3277.3,0.444]
["bitfinex","ETHUSD",1642137143536,4.20068047,3277.4,3277.3,0.444]
["bitfinex","ETHUSD",1642137144336,2.62542967,3277.4,3277.3,0.444]
["bitfinex","ETHUSD",1642137146385,4.20068047,3277.4,3277.3,0.444]
["bitfinex","ETHUSD",1642137148488,1.5752508,3277.5,3277.3,0.444]
["bitfinex","ETHUSD",1642137148887,1.57695607,3277.5,3277.3,0.444]
["bitfinex","ETHUSD",1642137149691,1.57695607,3277.5,3277.3,1.20655]
["bitfinex","ETHUSD",1642137152538,0.00170527,3277.5,3277.3,1.20655]
["bitfinex","ETHUSD",1642137153885,0.00170527,3277.5,3277.4,1.37737538]
["bitfinex","ETHUSD",1642137154087,0.00170527,3277.5,3277.4,1.69937538]
["bitfinex","ETHUSD",1642137154886,0.00170527,3277.5,3277.4,1.82137538]
["bitfinex","ETHUSD",1642137155085,0.00170527,3277.5,3277.4,2.82137538]
["bitfinex","ETHUSD",1642137157288,1.5752508,3277.7,3277.4,2.82137538]
["bitfinex","ETHUSD",1642137157487,1.5752508,3277.7,3277.6,18.6423]
["bitfinex","ETHUSD",1642137157738,1.5752508,3277.7,3277.6,19.2083]
["bitfinex","ETHUSD",1642137157935,0.00113685,3277.7,3277.6,2.3283]
["bitfinex","ETHUSD",1642137160433,0.00113685,3277.7,3277.6,1.2063]
["bitfinex","ETHUSD",1642137160634,0.04659985,3277.7,3277.6,0.444]
["bitfinex","ETHUSD",1642137161486,0.00113685,3277.7,3277.6,0.444]
["bitfinex","ETHUSD",1642137166340,0.00113685,3277.7,3277.2,0.444]
["bitfinex","ETHUSD",1642137166341,0.12313685,3277.7,3277.2,0.444]
["bitfinex","ETHUSD",1642137166537,0.00113685,3277.7,3277.2,0.444]
["bitfinex","ETHUSD",1642137166737,0.00113685,3277.7,3277.3,0.00113685]
["bitfinex","ETHUSD",1642137166936,0.12313685,3277.7,3277.3,0.00113685]
["bitfinex","ETHUSD",1642137167341,2.62542967,3277.6,3277.3,0.00113685]
["bitfinex","ETHUSD",1642137167735,2.62542967,3277.6,3277.4,1.37943498]
["bitfinex","ETHUSD",1642137168436,2.62542967,3277.6,3277.5,1.2205414]
["bitfinex","ETHUSD",1642137168639,2.62542967,3277.6,3277.5,2.6645414]
["bitfinex","ETHUSD",1642137169090,2.62542967,3277.6,3277.5,1.6645414]
["bitfinex","ETHUSD",1642137169588,2.62542967,3277.6,3277.5,0.444]
["bitfinex","ETHUSD",1642137169790,0.00113685,3277.7,3277.5,0.444]
["bitfinex","ETHUSD",1642137170989,2.62656652,3277.7,3277.5,0.444]
["bitfinex","ETHUSD",1642137173439,2.62656652,3277.7,3277.5,1.55925723]
["bitfinex","ETHUSD",1642137174040,2.62656652,3277.7,3277.5,1.68125723]
["bitfinex","ETHUSD",1642137174441,2.62656652,3277.7,3277.5,1.55925723]
["bitfinex","ETHUSD",1642137174842,0.160189,3278.0,3277.6,3.5]
["bitfinex","ETHUSD",1642137175147,1.5752508,3278.1,3278.0,2.53821853]
["bitfinex","ETHUSD",1642137175341,1.5752508,3278.1,3278.0,2.98221853]
["bitfinex","ETHUSD",1642137175541,1.5752508,3278.1,3278.0,4.28221853]
["bitfinex","ETHUSD",1642137175742,1.5752508,3278.1,3278.0,3.28221853]
["bitfinex","ETHUSD",1642137175941,1.5752508,3278.1,3278.0,4.28221853]
["bitfinex","ETHUSD",1642137176390,1.5752508,3278.1,3278.0,2.98221853]
["bitfinex","ETHUSD",1642137176787,0.038189,3278.3,3278.0,3.98221853]
["bitfinex","ETHUSD",1642137176988,0.038189,3278.5,3278.0,4.28221853]
["bitfinex","ETHUSD",1642137177187,0.00284211,3278.2,3278.1,1.0]
["bitfinex","ETHUSD",1642137177489,0.00284211,3278.2,3278.1,1.444]
["bitfinex","ETHUSD",1642137178086,0.00284211,3278.2,3278.1,0.444]
["bitfinex","ETHUSD",1642137184293,0.00284211,3278.2,3278.1,2.494]
["bitfinex","ETHUSD",1642137184494,0.00284211,3278.2,3278.1,0.566]
["bitfinex","ETHUSD",1642137184894,0.00284211,3278.2,3278.1,0.444]
["bitfinex","ETHUSD",1642137185498,0.00284211,3278.2,3278.1,1.96718606]
["bitfinex","ETHUSD",1642137185992,0.00284211,3278.2,3278.1,2.96718606]
["bitfinex","ETHUSD",1642137187195,0.00284211,3278.2,3278.1,0.444]
["bitfinex","ETHUSD",1642137187649,0.04830511,3278.2,3278.1,0.444]
["bitfinex","ETHUSD",1642137189446,0.00284211,3278.2,3278.1,0.444]
["bitfinex","ETHUSD",1642137189747,0.00284211,3278.2,3278.1,1.444]
["bitfinex","ETHUSD",1642137189946,0.00284211,3278.2,3278.1,0.444]
["bitfinex","ETHUSD",1642137190145,0.00284211,3278.2,3278.1,1.444]
["bitfinex","ETHUSD",1642137191894,0.00284211,3278.2,3278.1,0.444]
["bitfinex","ETHUSD",1642137192091,0.04830511,3278.2,3278.1,0.444]
["bitfinex","ETHUSD",1642137193795,0.00284211,3278.2,3278.1,0.444]
["bitfinex","ETHUSD",1642137194996,0.00284211,3278.2,3278.1,1.444]
["bitfinex","ETHUSD",1642137196645,2.62719408,3278.2,3278.1,1.444]
["bitfinex","ETHUSD",1642137197447,2.62719408,3278.2,3278.1,0.444]
["bitfinex","ETHUSD",1642137197645,0.00284211,3278.2,3278.1,1.444]
["bitfinex","ETHUSD",1642137197846,0.00284211,3278.2,3278.1,0.444]
["bitfinex","ETHUSD",1642137198046,0.00284211,3278.2,3278.1,1.444]
["bitfinex","ETHUSD",1642137198247,0.00284211,3278.2,3278.1,0.444]
["bitfinex","ETHUSD",1642137198647,0.00284211,3278.2,3278.1,1.444]
["bitfinex","ETHUSD",1642137198897,0.00284211,3278.2,3278.1,0.444]
["bitfinex","ETHUSD",1642137199098,0.00284211,3278.2,3278.1,1.444]
["bitfinex","ETHUSD",1642137200600,2.62719408,3278.2,3278.1,1.444]
["bitfinex","ETHUSD",1642137200795,2.62719408,3278.2,3278.1,0.444]
["bitfinex","ETHUSD",1642137201602,2.62719408,3278.2,3277.9,0.122]
["bitfinex","ETHUSD",1642137201603,5.89686424,3278.2,3277.9,0.122]
["bitfinex","ETHUSD",1642137201800,0.122,3278.1,3277.9,0.122]
["bitfinex","ETHUSD",1642137201999,2.095463,3278.0,3277.2,0.444]
["bitfinex","ETHUSD",1642137202201,0.045463,3277.3,3277.2,0.444]
["bitfinex","ETHUSD",1642137202760,0.045463,3277.3,3277.2,1.20652]
["bitfinex","ETHUSD",1642137203356,0.3941,3277.4,3277.2,1.20652]
["bitfinex","ETHUSD",1642137203560,0.038189,3277.5,3277.2,1.20652]
["bitfinex","ETHUSD",1642137203755,0.038189,3277.5,3277.3,0.0022737]
["bitfinex","ETHUSD",1642137204255,0.038189,3277.5,3277.3,0.4462737]
["bitfinex","ETHUSD",1642137204655,0.038189,3277.5,3277.4,0.00170527]
["bitfinex","ETHUSD",1642137205157,0.038189,3277.6,3277.4,2.10170527]
["bitfinex","ETHUSD",1642137205356,0.00113684,3277.9,3277.6,0.76245]
["bitfinex","ETHUSD",1642137205357,0.038189,3277.8,3277.6,0.76245]
["bitfinex","ETHUSD",1642137205757,0.045463,3277.7,3277.6,0.76245]
["bitfinex","ETHUSD",1642137206161,0.00113684,3277.9,3277.6,0.76245]
["bitfinex","ETHUSD",1642137206400,0.00113684,3277.9,3277.6,0.88445]
["bitfinex","ETHUSD",1642137206603,0.045463,3277.8,3277.6,0.88445]
["bitfinex","ETHUSD",1642137206799,0.045463,3277.7,3277.6,0.88445]
["bitfinex","ETHUSD",1642137207601,0.045463,3277.7,3277.6,1.32845]
["bitfinex","ETHUSD",1642137207802,0.045463,3277.8,3277.6,1.27845]
["bitfinex","ETHUSD",1642137209402,0.00113684,3277.9,3277.7,1.25316031]
["bitfinex","ETHUSD",1642137209604,0.00113684,3277.9,3277.8,1.81392377]
["bitfinex","ETHUSD",1642137212345,0.00113684,3277.9,3277.8,2.81392377]
["bitfinex","ETHUSD",1642137213746,0.00113684,3277.9,3277.8,2.93592377]
["bitfinex","ETHUSD",1642137215297,0.00113684,3277.9,3277.8,1.566]
["bitfinex","ETHUSD",1642137215495,0.00113684,3277.9,3277.8,0.444]
["bitfinex","ETHUSD",1642137216997,0.04659984,3277.9,3277.8,0.444]
["bitfinex","ETHUSD",1642137217642,0.00113684,3277.9,3277.8,0.444]
["bitfinex","ETHUSD",1642137217843,0.04270984,3277.9,3277.8,0.444]
["bitfinex","ETHUSD",1642137218244,0.00113684,3277.9,3277.8,0.444]
["bitfinex","ETHUSD",1642137220746,0.00113684,3277.9,3277.8,1.444]
["bitfinex","ETHUSD",1642137222597,0.00113684,3277.9,3277.8,1.744]
["bitfinex","ETHUSD",1642137223198,0.00113684,3277.9,3277.8,4.43633375]
["bitfinex","ETHUSD",1642137223401,0.00113684,3277.9,3277.8,5.64484669]
["bitfinex","ETHUSD",1642137224901,0.00113684,3277.9,3277.8,2.590245]
["bitfinex","ETHUSD",1642137225943,2.62555593,3277.9,3277.8,2.590245]
["bitfinex","ETHUSD",1642137227149,0.00113684,3277.9,3277.8,2.590245]
["bitfinex","ETHUSD",1642137227441,0.00113684,3277.9,3277.8,1.444]
["bitfinex","ETHUSD",1642137227641,0.00113684,3277.9,3277.8,0.444]
["bitfinex","ETHUSD",1642137228042,2.62555593,3277.9,3277.8,0.444]
["bitfinex","ETHUSD",1642137228895,0.04084884,3277.9,3277.8,0.444]
["bitfinex","ETHUSD",1642137229794,2.66526793,3277.9,3277.8,0.444]
["bitfinex","ETHUSD",1642137231991,2.62555593,3277.9,3277.8,0.444]
["bitfinex","ETHUSD",1642137232397,2.62441909,3277.9,3277.8,0.444]
["bitfinex","ETHUSD",1642137233050,2.62441909,3278.1,3277.8,3.35006947]
["bitfinex","ETHUSD",1642137233247,2.62441909,3278.1,3277.8,1.20635]
["bitfinex","ETHUSD",1642137233447,2.62441909,3278.1,3277.9,1.0]
["bitfinex","ETHUSD",1642137233648,2.62441909,3278.1,3278.0,0.444]
["bitfinex","ETHUSD",1642137233847,0.00454739,3278.5,3278.0,0.444]
["bitfinex","ETHUSD",1642137234055,0.00227369,3278.1,3278.0,0.444]
["bitfinex","ETHUSD",1642137234249,0.00397896,3278.4,3278.0,0.444]
["bitfinex","ETHUSD",1642137234450,0.00227369,3278.1,3278.0,0.444]
["bitfinex","ETHUSD",1642137234650,0.00341054,3278.3,3278.0,0.444]
["bitfinex","ETHUSD",1642137234852,0.00227369,3278.1,3278.0,0.444]
["bitfinex","ETHUSD",1642137235056,0.00284211,3278.2,3278.0,0.444]
["bitfinex","ETHUSD",1642137235252,0.00227369,3278.1,3278.0,0.444]
["bitfinex","ETHUSD",1642137237705,0.00227369,3278.1,3278.0,3.044]
["bitfinex","ETHUSD",1642137238094,0.00227369,3278.1,3278.0,7.18357861]
["bitfinex","ETHUSD",1642137238293,0.00227369,3278.1,3278.0,6.18357861]
["bitfinex","ETHUSD",1642137238495,0.00227369,3278.1,3278.0,7.18357861]
["bitfinex","ETHUSD",1642137240750,0.00227369,3278.1,3278.0,4.344]
["bitfinex","ETHUSD",1642137241351,0.00227369,3278.1,3278.0,1.744]
["bitfinex","ETHUSD",1642137241552,0.00227369,3278.1,3278.0,0.744]
["bitfinex","ETHUSD",1642137241851,0.00227369,3278.1,3278.0,3.69007738]
["bitfinex","ETHUSD",1642137242049,0.00227369,3278.1,3278.0,4.69007738]
["bitfinex","ETHUSD",1642137243896,0.00227369,3278.1,3278.0,4.56807738]
["bitfinex","ETHUSD",1642137244893,2.62441909,3278.6,3278.1,4.15]
["bitfinex","ETHUSD",1642137245090,2.62441909,3278.6,3278.4,0.7621]
["bitfinex","ETHUSD",1642137245292,2.62441909,3278.6,3278.5,3.43001332]
["bitfinex","ETHUSD",1642137245695,0.00284212,3278.6,3278.5,1.73012413]
["bitfinex","ETHUSD",1642137245892,0.00284212,3278.6,3278.5,2.73012413]
["bitfinex","ETHUSD",1642137246595,0.00284212,3278.6,3278.5,2.60812413]
["bitfinex","ETHUSD",1642137248744,0.00284212,3278.6,3278.5,5.30043378]
["bitfinex","ETHUSD",1642137248945,0.00284212,3278.6,3278.5,5.34576033]
["bitfinex","ETHUSD",1642137249345,0.00284212,3278.6,3278.5,2.60812413]
["bitfinex","ETHUSD",1642137249544,0.00284212,3278.6,3278.5,5.33776248]
["bitfinex","ETHUSD",1642137249944,0.00284212,3278.6,3278.5,23.21776248]
["bitfinex","ETHUSD",1642137250145,0.00284212,3278.6,3278.5,20.48812413]
["bitfinex","ETHUSD",1642137250443,0.00284212,3278.6,3278.5,2.60812413]
["bitfinex","ETHUSD",1642137251898,0.00284212,3278.6,3278.5,23.40130607]
["bitfinex","ETHUSD",1642137252196,0.00284212,3278.6,3278.5,5.64330607]
["bitfinex","ETHUSD",1642137252397,0.00284212,3278.6,3278.5,5.94330607]
["bitfinex","ETHUSD",1642137252598,0.00284212,3278.6,3278.5,5.64330607]
["bitfinex","ETHUSD",1642137252798,0.00284212,3278.6,3278.5,5.94330607]
["bitfinex","ETHUSD",1642137253204,0.00284212,3278.6,3278.5,3.1683241]
["bitfinex","ETHUSD",1642137255448,0.00284212,3278.6,3278.5,2.7463241]
["bitfinex","ETHUSD",1642137255648,0.04830512,3278.6,3278.5,2.90812413]
["bitfinex","ETHUSD",1642137255849,0.04830512,3278.6,3278.5,1.60812413]
["bitfinex","ETHUSD",1642137257151,0.04830512,3278.6,3277.4,1.66296997]
["bitfinex","ETHUSD",1642137257152,1.05290512,3278.6,3277.4,1.66296997]
["bitfinex","ETHUSD",1642137257348,0.045463,3278.4,3277.5,0.444]
["bitfinex","ETHUSD",1642137257550,0.045463,3277.6,3277.5,0.44741054]
["bitfinex","ETHUSD",1642137257746,1.143663,3277.6,3277.5,0.44741054]
["bitfinex","ETHUSD",1642137258146,1.138438,3277.6,3277.5,3.96701643]
["bitfinex","ETHUSD",1642137258748,1.138438,3277.6,3277.5,5.26701643]
["bitfinex","ETHUSD",1642137258749,1.0982,3277.6,3277.5,5.26701643]
["bitfinex","ETHUSD",1642137258994,1.0982,3277.6,3277.5,4.50455643]
["bitfinex","ETHUSD",1642137261195,1.0982,3277.6,3277.5,4.20455643]
["bitfinex","ETHUSD",1642137261394,1.0982,3277.6,3277.5,3.20455643]
["bitfinex","ETHUSD",1642137262645,1.0982,3277.6,3277.5,4.80455643]
["bitfinex","ETHUSD",1642137262845,0.038189,3278.2,3277.5,22.76090092]
["bitfinex","ETHUSD",1642137263047,0.038189,3278.2,3277.8,1.52462]
["bitfinex","ETHUSD",1642137263246,0.038189,3278.2,3277.9,0.444]
["bitfinex","ETHUSD",1642137263447,0.038189,3278.2,3277.9,0.44513685]
["bitfinex","ETHUSD",1642137264247,0.045463,3278.1,3277.9,0.44513685]
["bitfinex","ETHUSD",1642137268803,0.038189,3278.2,3277.9,0.44513685]
["bitfinex","ETHUSD",1642137269003,0.045463,3278.0,3277.9,0.44513685]
["bitfinex","ETHUSD",1642137269200,3.0537095,3278.0,3277.9,0.44513685]
["bitfinex","ETHUSD",1642137270249,0.045463,3278.0,3277.9,0.44513685]
["bitfinex","ETHUSD",1642137270448,0.167463,3278.0,3277.9,0.44513685]
["bitfinex","ETHUSD",1642137270849,2.79182519,3278.0,3277.9,0.44513685]
["bitfinex","ETHUSD",1642137271049,5.4722733,3278.0,3277.9,0.44513685]
["bitfinex","ETHUSD",1642137271752,2.84791111,3278.0,3277.9,0.44513685]
["bitfinex","ETHUSD",1642137272954,5.4722733,3278.0,3277.9,0.00113685]
["bitfinex","ETHUSD",1642137273352,5.4722733,3278.0,3277.3,0.00454739]
["bitfinex","ETHUSD",1642137273552,0.045463,3277.5,3277.3,0.00454739]
["bitfinex","ETHUSD",1642137274595,0.045463,3277.4,3277.3,0.00454739]
["bitfinex","ETHUSD",1642137274797,0.167463,3277.4,3277.3,0.00454739]
["bitfinex","ETHUSD",1642137275196,0.045463,3277.4,3277.3,0.00454739]
["bitfinex","ETHUSD",1642137275396,0.045463,3277.4,3276.9,0.00682108]
["bitfinex","ETHUSD",1642137275797,0.045463,3277.0,3276.9,1.24286812]
["bitfinex","ETHUSD",1642137275995,0.045463,3277.0,3276.9,1.23604704]
["bitfinex","ETHUSD",1642137276198,0.045463,3277.0,3276.9,1.54286812]
["bitfinex","ETHUSD",1642137276598,0.045463,3277.0,3276.9,2.54286812]
["bitfinex","ETHUSD",1642137276798,0.045463,3277.0,3276.9,1.24286812]
["bitfinex","ETHUSD",1642137278050,0.045463,3277.0,3276.9,0.00682108]
["bitfinex","ETHUSD",1642137278451,0.045463,3277.0,3276.8,0.0073895]
["bitfinex","ETHUSD",1642137278648,0.808203,3277.0,3276.8,0.0073895]
["bitfinex","ETHUSD",1642137280252,0.808203,3277.0,3276.8,2.53900307]
["bitfinex","ETHUSD",1642137280454,0.76274,3277.0,3276.8,2.53900307]
["bitfinex","ETHUSD",1642137280653,0.800879,3277.2,3276.9,0.00682108]
["bitfinex","ETHUSD",1642137282195,0.045463,3277.1,3276.9,0.00682108]
["bitfinex","ETHUSD",1642137282796,0.045463,3277.1,3276.9,1.00682108]
["bitfinex","ETHUSD",1642137282996,0.76269,3277.2,3277.0,0.444]
["bitfinex","ETHUSD",1642137283195,0.76269,3277.2,3277.1,0.122]
["bitfinex","ETHUSD",1642137283497,0.76269,3277.2,3277.1,0.12768423]
["bitfinex","ETHUSD",1642137283696,0.76264,3277.4,3277.1,0.12768423]
["bitfinex","ETHUSD",1642137284098,0.76264,3277.4,3277.2,0.00511581]
["bitfinex","ETHUSD",1642137285749,1.563499,3277.7,3277.2,0.00511581]
["bitfinex","ETHUSD",1642137285951,0.038189,3277.5,3277.2,0.00511581]
["bitfinex","ETHUSD",1642137286150,0.038189,3277.7,3277.2,0.00511581]
["bitfinex","ETHUSD",1642137286552,0.038189,3277.6,3277.2,0.00511581]
["bitfinex","ETHUSD",1642137288151,0.045463,3277.5,3277.2,0.00511581]
["bitfinex","ETHUSD",1642137288553,0.045463,3277.4,3277.2,0.00511581]
["bitfinex","ETHUSD",1642137289098,0.045463,3277.5,3277.2,0.00511581]
["bitfinex","ETHUSD",1642137289802,0.800809,3277.6,3277.2,0.00511581]
["bitfinex","ETHUSD",1642137289997,0.045463,3277.5,3277.2,0.00511581]
["bitfinex","ETHUSD",1642137290398,0.045463,3277.5,3277.3,0.444]
["bitfinex","ETHUSD",1642137290799,0.800809,3277.6,3277.4,0.00397896]
["bitfinex","ETHUSD",1642137291199,0.750809,3277.6,3277.4,0.00397896]
["bitfinex","ETHUSD",1642137292404,0.045463,3277.5,3277.4,0.00397896]
["bitfinex","ETHUSD",1642137296247,0.750809,3277.6,3277.4,0.00397896]
["bitfinex","ETHUSD",1642137296499,0.045463,3277.5,3277.4,0.00397896]
["bitfinex","ETHUSD",1642137297502,0.750809,3277.6,3277.4,0.00397896]
["bitfinex","ETHUSD",1642137297897,0.045463,3277.5,3277.4,0.00397896]
["bitfinex","ETHUSD",1642137300753,5.60996,3277.8,3277.4,0.56997896]
["bitfinex","ETHUSD",1642137300954,3.6871,3277.8,3277.4,0.56997896]
["bitfinex","ETHUSD",1642137302252,3.6871,3277.8,3277.5,0.76247]
["bitfinex","ETHUSD",1642137302452,3.6871,3277.8,3277.6,0.866]
["bitfinex","ETHUSD",1642137302656,4.565999,3278.1,3277.6,0.86884212]
["bitfinex","ETHUSD",1642137302852,0.045463,3277.9,3277.7,0.00227369]
["bitfinex","ETHUSD",1642137303052,0.045463,3277.9,3277.8,0.444]
["bitfinex","ETHUSD",1642137303554,0.045463,3277.9,3277.8,0.00170527]
["bitfinex","ETHUSD",1642137304014,0.045463,3277.9,3277.7,0.00227369]
["bitfinex","ETHUSD",1642137304015,0.808043,3277.9,3277.7,0.00227369]
["bitfinex","ETHUSD",1642137304212,0.045463,3277.8,3277.7,0.00227369]
["bitfinex","ETHUSD",1642137305515,0.800769,3277.9,3277.7,0.00227369]
["bitfinex","ETHUSD",1642137306118,0.045463,3277.8,3277.7,0.00227369]
["bitfinex","ETHUSD",1642137307315,0.800769,3277.9,3277.7,0.00227369]
["bitfinex","ETHUSD",1642137307959,0.76258,3277.9,3277.7,0.00227369]
["bitfinex","ETHUSD",1642137308356,0.76258,3277.9,3277.8,0.444]
["bitfinex","ETHUSD",1642137308857,0.76258,3277.9,3277.8,0.44570527]
["bitfinex","ETHUSD",1642137309256,0.802757,3277.9,3277.8,0.44570527]
["bitfinex","ETHUSD",1642137309455,0.84822,3277.9,3277.8,1.49779953]
["bitfinex","ETHUSD",1642137309655,0.84822,3277.9,3277.8,2.54989379]
["bitfinex","ETHUSD",1642137310462,0.802757,3277.9,3277.8,2.54989379]
["bitfinex","ETHUSD",1642137312100,0.76258,3277.9,3277.8,3.67448272]
["bitfinex","ETHUSD",1642137312302,0.122,3278.1,3277.8,4.79648272]
["bitfinex","ETHUSD",1642137312702,0.122,3278.1,3277.9,1.00113685]
["bitfinex","ETHUSD",1642137312901,3.0986,3278.3,3278.0,0.444]
["bitfinex","ETHUSD",1642137313302,0.045463,3278.1,3278.0,0.444]
["bitfinex","ETHUSD",1642137313501,0.045463,3278.1,3277.9,0.00113685]
["bitfinex","ETHUSD",1642137313701,0.045463,3278.0,3277.9,0.00113685]
["bitfinex","ETHUSD",1642137314303,2.97173518,3278.0,3277.9,0.00113685]
["bitfinex","ETHUSD",1642137314802,2.97173518,3278.0,3277.9,2.10532537]
["bitfinex","ETHUSD",1642137315003,2.97173518,3278.0,3277.9,2.10418852]
["bitfinex","ETHUSD",1642137315250,2.97173518,3278.0,3277.9,2.10532537]
["bitfinex","ETHUSD",1642137318361,3.39373518,3278.0,3277.9,2.10532537]
["bitfinex","ETHUSD",1642137318757,3.39373518,3278.0,3277.3,0.122]
["bitfinex","ETHUSD",1642137318758,0.76283,3277.7,3277.3,0.122]
["bitfinex","ETHUSD",1642137319001,0.76283,3277.7,3276.3,0.122]
["bitfinex","ETHUSD",1642137319002,1.895463,3277.4,3276.3,0.122]
["bitfinex","ETHUSD",1642137319201,0.045463,3276.4,3276.3,0.122]
["bitfinex","ETHUSD",1642137319604,0.045463,3276.4,3276.3,0.13109477]
["bitfinex","ETHUSD",1642137319806,0.045463,3276.7,3276.3,2.88109477]
["bitfinex","ETHUSD",1642137319807,0.040926,3276.7,3276.3,2.88109477]
["bitfinex","ETHUSD",1642137320003,0.027278,3276.9,3276.3,3.18109477]
["bitfinex","ETHUSD",1642137320202,0.045463,3276.8,3276.4,1.00852635]
["bitfinex","ETHUSD",1642137320404,0.038678,3276.8,3276.5,0.122]
["bitfinex","ETHUSD",1642137320604,0.76275,3277.0,3276.5,0.12995792]
["bitfinex","ETHUSD",1642137320810,0.76275,3277.0,3276.6,0.0073895]
["bitfinex","ETHUSD",1642137321010,0.76275,3277.0,3276.7,0.122]
["bitfinex","ETHUSD",1642137321203,0.045463,3276.8,3276.7,0.122]
["bitfinex","ETHUSD",1642137321606,0.029685,3276.8,3276.6,0.122]
["bitfinex","ETHUSD",1642137321806,0.027278,3277.0,3276.6,0.122]
["bitfinex","ETHUSD",1642137322006,0.7627,3277.2,3276.6,0.122]
["bitfinex","ETHUSD",1642137322670,0.045463,3277.0,3276.6,0.122]
["bitfinex","ETHUSD",1642137322970,0.76286,3277.0,3276.6,0.122]
["bitfinex","ETHUSD",1642137323164,0.045463,3276.8,3276.4,0.444]
["bitfinex","ETHUSD",1642137323365,0.034736,3276.8,3276.4,0.444]
["bitfinex","ETHUSD",1642137323567,0.76286,3277.0,3276.5,0.00795792]
["bitfinex","ETHUSD",1642137323765,0.76286,3277.0,3276.6,1.15355359]
["bitfinex","ETHUSD",1642137323964,0.76286,3277.0,3276.6,2.46182765]
["bitfinex","ETHUSD",1642137324165,0.045463,3276.9,3276.7,0.00682108]
["bitfinex","ETHUSD",1642137324366,0.04385,3276.9,3276.7,0.00682108]
["bitfinex","ETHUSD",1642137324768,0.045463,3276.8,3276.7,0.00682108]
["bitfinex","ETHUSD",1642137325167,2.84952872,3276.8,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137325367,2.80406572,3276.8,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137325570,0.045463,3276.6,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137325770,0.045463,3276.6,3276.2,0.13166319]
["bitfinex","ETHUSD",1642137325968,0.027278,3276.7,3276.3,0.00909477]
["bitfinex","ETHUSD",1642137326619,0.045463,3276.5,3276.3,0.00909477]
["bitfinex","ETHUSD",1642137326822,0.76286,3276.8,3276.4,0.122]
["bitfinex","ETHUSD",1642137327019,0.808323,3276.5,3276.3,0.00909477]
["bitfinex","ETHUSD",1642137327219,0.76286,3276.5,3276.3,0.00909477]
["bitfinex","ETHUSD",1642137327420,0.76286,3276.5,3276.2,0.13166319]
["bitfinex","ETHUSD",1642137327820,0.795411,3276.5,3276.3,0.00909477]
["bitfinex","ETHUSD",1642137328021,0.807954,3276.5,3276.3,0.00909477]
["bitfinex","ETHUSD",1642137328221,0.76286,3276.5,3276.3,0.00909477]
["bitfinex","ETHUSD",1642137328620,0.76286,3276.5,3276.2,0.00966319]
["bitfinex","ETHUSD",1642137328825,0.836313,3276.5,3276.2,0.00966319]
["bitfinex","ETHUSD",1642137329022,0.793299,3276.5,3276.1,0.01023162]
["bitfinex","ETHUSD",1642137330021,0.045463,3276.4,3276.1,0.01023162]
["bitfinex","ETHUSD",1642137330661,0.045463,3276.2,3276.1,0.01023162]
["bitfinex","ETHUSD",1642137331058,0.045463,3276.2,3275.1,0.444]
["bitfinex","ETHUSD",1642137331059,0.467463,3276.2,3275.8,0.01193689]
["bitfinex","ETHUSD",1642137331365,0.045463,3275.9,3275.3,0.53099111]
["bitfinex","ETHUSD",1642137331558,0.045463,3275.4,3275.3,0.53099111]
["bitfinex","ETHUSD",1642137331756,0.045463,3275.4,3275.3,0.5162121]
["bitfinex","ETHUSD",1642137333915,0.027278,3275.5,3275.3,0.5162121]
["bitfinex","ETHUSD",1642137334212,0.045463,3275.4,3275.2,0.07634449]
["bitfinex","ETHUSD",1642137334411,0.045463,3275.3,3275.2,0.07634449]
["bitfinex","ETHUSD",1642137334711,0.76308,3275.7,3275.3,0.01477901]
["bitfinex","ETHUSD",1642137334911,0.045463,3275.5,3275.3,0.01477901]
["bitfinex","ETHUSD",1642137335112,0.045463,3275.4,3275.3,0.01477901]
["bitfinex","ETHUSD",1642137335310,0.76308,3275.7,3275.3,0.01477901]
["bitfinex","ETHUSD",1642137335512,0.044301,3275.4,3275.3,0.01477901]
["bitfinex","ETHUSD",1642137335712,0.027278,3275.7,3275.3,3.21477901]
["bitfinex","ETHUSD",1642137335911,0.045463,3275.7,3275.3,3.21477901]
["bitfinex","ETHUSD",1642137336111,0.045463,3275.7,3275.4,0.01421058]
["bitfinex","ETHUSD",1642137336313,0.149378,3275.9,3275.4,0.45821058]
["bitfinex","ETHUSD",1642137336516,0.027278,3275.9,3275.4,1.45821058]
["bitfinex","ETHUSD",1642137336712,1.52595,3276.5,3275.6,0.76294]
["bitfinex","ETHUSD",1642137336913,0.1221,3276.6,3275.6,0.76294]
["bitfinex","ETHUSD",1642137336914,0.045463,3276.1,3275.6,0.76294]
["bitfinex","ETHUSD",1642137337212,0.045463,3276.1,3275.7,0.45650531]
["bitfinex","ETHUSD",1642137337411,0.045463,3276.0,3275.7,0.45650531]
["bitfinex","ETHUSD",1642137337665,1.1492,3276.3,3275.8,0.01193689]
["bitfinex","ETHUSD",1642137337858,4.11331458,3276.7,3276.1,1.37516973]
["bitfinex","ETHUSD",1642137338059,4.05875858,3276.7,3276.2,0.444]
["bitfinex","ETHUSD",1642137338257,0.122,3276.7,3276.2,0.45366319]
["bitfinex","ETHUSD",1642137338457,0.122,3276.7,3276.3,0.00909477]
["bitfinex","ETHUSD",1642137338657,3.7772,3276.8,3276.3,1.69954243]
["bitfinex","ETHUSD",1642137338857,3.804478,3276.8,3276.3,1.69954243]
["bitfinex","ETHUSD",1642137339062,3.845139,3276.8,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137339258,1.06288605,3276.8,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137339458,0.040661,3276.8,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137339857,1.5052,3277.0,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137339858,2.67086275,3276.6,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137340058,2.62539975,3276.6,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137340261,0.045463,3276.5,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137340858,2.65267775,3276.6,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137341507,0.045463,3276.5,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137342514,2.67096084,3276.5,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137343308,0.045463,3276.5,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137345554,0.167463,3276.5,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137345952,0.76296,3276.4,3276.0,0.01080004]
["bitfinex","ETHUSD",1642137346154,0.045463,3276.3,3276.0,0.01080004]
["bitfinex","ETHUSD",1642137348057,0.045463,3276.2,3276.0,0.01080004]
["bitfinex","ETHUSD",1642137348903,0.045463,3276.1,3276.0,0.01080004]
["bitfinex","ETHUSD",1642137349807,0.122,3276.5,3276.0,1.53665844]
["bitfinex","ETHUSD",1642137350008,0.045463,3276.1,3276.0,1.53665844]
["bitfinex","ETHUSD",1642137350209,0.045463,3276.1,3276.0,1.5258584]
["bitfinex","ETHUSD",1642137354667,0.122,3276.5,3276.0,1.5258584]
["bitfinex","ETHUSD",1642137354668,0.027278,3276.2,3276.0,1.5258584]
["bitfinex","ETHUSD",1642137354863,0.037211,3276.1,3276.0,1.5258584]
["bitfinex","ETHUSD",1642137356267,0.030889,3276.1,3276.0,1.5258584]
["bitfinex","ETHUSD",1642137356815,0.027278,3276.4,3276.0,2.5698584]
["bitfinex","ETHUSD",1642137357012,0.027278,3276.6,3276.1,0.422]
["bitfinex","ETHUSD",1642137357220,0.030275,3276.6,3276.4,1.13942306]
["bitfinex","ETHUSD",1642137357414,0.030275,3276.6,3276.4,2.66509856]
["bitfinex","ETHUSD",1642137357615,0.030275,3276.6,3276.5,0.00795792]
["bitfinex","ETHUSD",1642137358013,0.04344,3276.6,3276.5,0.00795792]
["bitfinex","ETHUSD",1642137359214,2.66894291,3276.6,3276.5,0.00795792]
["bitfinex","ETHUSD",1642137360556,2.66894291,3276.6,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137360754,2.62550291,3276.6,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137360955,0.045463,3276.5,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137362464,2.67096591,3276.5,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137366005,2.62550291,3276.5,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137366405,2.66091291,3276.5,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137366706,0.03541,3276.5,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137367506,2.6610431,3276.5,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137368154,0.03541,3276.5,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137368754,2.6610431,3276.5,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137368955,2.6256331,3276.5,3276.4,0.00852635]
["bitfinex","ETHUSD",1642137369156,2.6256331,3276.5,3276.4,0.45252635]
["bitfinex","ETHUSD",1642137369355,2.6256331,3276.5,3276.4,2.75252635]
["bitfinex","ETHUSD",1642137369556,2.6256331,3276.5,3276.4,3.05252635]
["bitfinex","ETHUSD",1642137369955,2.6256331,3276.5,3276.4,1.05252635]
["bitfinex","ETHUSD",1642137371406,0.027278,3276.6,3276.4,1.05252635]
["bitfinex","ETHUSD",1642137371804,0.027278,3276.6,3276.5,0.00795792]
["bitfinex","ETHUSD",1642137372105,0.027278,3276.7,3276.5,1.69343905]
["bitfinex","ETHUSD",1642137372305,0.027278,3276.7,3276.6,0.122]
["bitfinex","ETHUSD",1642137372607,0.027278,3276.8,3276.6,0.4293895]
["bitfinex","ETHUSD",1642137373010,0.027278,3276.8,3276.7,1.23271493]
["bitfinex","ETHUSD",1642137373205,0.027278,3276.8,3276.7,0.00682108]
["bitfinex","ETHUSD",1642137376662,1.5752508,3277.2,3276.9,2.73224992]
["bitfinex","ETHUSD",1642137376857,1.5752508,3277.2,3277.0,0.444]
["bitfinex","ETHUSD",1642137377057,1.5752508,3277.2,3277.1,0.866]
["bitfinex","ETHUSD",1642137377258,1.5752508,3277.2,3277.1,0.87054738]
["bitfinex","ETHUSD",1642137377458,1.5752508,3277.2,3277.1,1.17054738]
["bitfinex","ETHUSD",1642137378057,1.5752508,3277.2,3277.1,0.87054738]
["bitfinex","ETHUSD",1642137378558,0.027278,3277.3,3277.1,0.74854738]
["bitfinex","ETHUSD",1642137378758,0.027278,3277.4,3277.1,0.74854738]
["bitfinex","ETHUSD",1642137379006,0.027278,3277.4,3277.2,0.00397896]
["bitfinex","ETHUSD",1642137379206,0.027278,3277.4,3277.2,0.44797896]
["bitfinex","ETHUSD",1642137379604,0.027278,3277.4,3277.3,0.00341054]
["bitfinex","ETHUSD",1642137381607,0.122,3277.8,3277.6,1.10406134]
["bitfinex","ETHUSD",1642137381807,0.122,3277.8,3277.6,0.444]
["bitfinex","ETHUSD",1642137382007,0.122,3277.8,3277.7,0.42313684]
["bitfinex","ETHUSD",1642137382206,0.122,3277.8,3277.7,0.30113684]
["bitfinex","ETHUSD",1642137382405,0.122,3277.8,3277.7,0.00113684]
["bitfinex","ETHUSD",1642137387104,0.021822,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642137387712,0.021822,3277.9,3277.8,0.444]
["bitfinex","ETHUSD",1642137388106,0.021822,3277.9,3277.8,0.744]
["bitfinex","ETHUSD",1642137388712,2.64642032,3277.9,3277.8,0.744]
["bitfinex","ETHUSD",1642137389108,2.62459832,3277.9,3277.8,0.744]
["bitfinex","ETHUSD",1642137391556,2.62459832,3277.9,3277.8,1.044]
["bitfinex","ETHUSD",1642137391755,2.62459832,3277.9,3277.8,0.744]
["bitfinex","ETHUSD",1642137391955,2.62459832,3277.9,3277.8,1.166]
["bitfinex","ETHUSD",1642137392556,2.64828532,3277.9,3277.8,0.866]
["bitfinex","ETHUSD",1642137392758,2.65978432,3277.9,3277.8,0.744]
["bitfinex","ETHUSD",1642137395012,2.64706332,3277.9,3277.8,0.744]
["bitfinex","ETHUSD",1642137398259,2.62459832,3277.9,3277.8,0.744]
["bitfinex","ETHUSD",1642137400661,2.62459832,3277.9,3277.8,1.50637]
["bitfinex","ETHUSD",1642137404517,2.62459832,3277.9,3277.8,5.55882051]
["bitfinex","ETHUSD",1642137405163,1.57441106,3278.2,3278.0,1.5245953]
["bitfinex","ETHUSD",1642137405355,1.57441106,3278.2,3278.1,1.87388631]
["bitfinex","ETHUSD",1642137405556,1.57441106,3278.2,3278.1,2.17388631]
["bitfinex","ETHUSD",1642137405755,1.57441106,3278.2,3278.1,2.05188631]
["bitfinex","ETHUSD",1642137406358,0.021822,3278.3,3278.1,2.05188631]
["bitfinex","ETHUSD",1642137406559,0.021822,3278.3,3278.1,0.744]
["bitfinex","ETHUSD",1642137407657,0.021822,3278.3,3278.1,1.89395525]
["bitfinex","ETHUSD",1642137409107,1.59623306,3278.4,3278.1,2.19395525]
["bitfinex","ETHUSD",1642137409308,1.57441106,3278.4,3278.2,0.7623892]
["bitfinex","ETHUSD",1642137409508,0.0022737,3278.3,3278.2,0.7623892]
["bitfinex","ETHUSD",1642137410909,0.0250697,3278.3,3278.2,0.7623892]
["bitfinex","ETHUSD",1642137413569,0.0022737,3278.3,3278.2,1.7623892]
["bitfinex","ETHUSD",1642137413770,0.0022737,3278.3,3278.2,0.7623892]
["bitfinex","ETHUSD",1642137413970,0.0022737,3278.3,3278.2,1.7623892]
["bitfinex","ETHUSD",1642137414773,0.0022737,3278.3,3278.2,0.7623892]
["bitfinex","ETHUSD",1642137414974,0.0309407,3278.3,3278.2,0.7623892]
["bitfinex","ETHUSD",1642137415178,0.0266287,3278.3,3278.2,0.7623892]
["bitfinex","ETHUSD",1642137415775,0.0266287,3278.3,3278.1,0.3]
["bitfinex","ETHUSD",1642137415974,0.040832,3278.2,3277.9,1.8245905]
["bitfinex","ETHUSD",1642137416174,0.04253727,3278.2,3277.9,1.8245905]
["bitfinex","ETHUSD",1642137416410,0.00113685,3278.1,3277.9,1.8245905]
["bitfinex","ETHUSD",1642137419714,0.00113685,3278.1,3277.9,0.3]
["bitfinex","ETHUSD",1642137419715,0.02825785,3278.1,3277.9,0.3]
["bitfinex","ETHUSD",1642137419914,0.031992,3278.0,3277.7,0.866]
["bitfinex","ETHUSD",1642137420163,0.031992,3278.0,3277.7,0.422]
["bitfinex","ETHUSD",1642137420362,0.031273,3277.9,3277.7,0.422]
["bitfinex","ETHUSD",1642137420561,0.031273,3277.9,3277.5,1.3625824]
["bitfinex","ETHUSD",1642137420759,0.029909,3277.8,3277.5,1.3625824]
["bitfinex","ETHUSD",1642137420958,1.57554791,3278.1,3277.6,0.00170527]
["bitfinex","ETHUSD",1642137421157,1.57554791,3278.1,3277.7,0.7624563]
["bitfinex","ETHUSD",1642137421158,0.03794,3277.9,3277.7,0.7624563]
["bitfinex","ETHUSD",1642137421561,0.03794,3277.9,3277.8,0.744]
["bitfinex","ETHUSD",1642137421959,0.03794,3277.9,3277.8,1.044]
["bitfinex","ETHUSD",1642137422162,1.57554791,3278.1,3277.9,1.5247583]
["bitfinex","ETHUSD",1642137422359,1.57554791,3278.1,3278.0,0.122]
["bitfinex","ETHUSD",1642137422563,0.00113685,3278.1,3278.0,0.122]
["bitfinex","ETHUSD",1642137425624,2.62560238,3278.1,3278.0,0.122]
["bitfinex","ETHUSD",1642137426220,2.64996338,3278.1,3278.0,0.122]
["bitfinex","ETHUSD",1642137427029,2.64996338,3278.1,3277.9,3.4091383]
["bitfinex","ETHUSD",1642137428263,2.62446553,3278.0,3277.9,3.2871383]
["bitfinex","ETHUSD",1642137428458,2.62446553,3278.0,3277.9,2.5247583]
["bitfinex","ETHUSD",1642137429060,2.62446553,3278.0,3277.9,5.99085417]
["bitfinex","ETHUSD",1642137429261,2.62446553,3278.0,3277.9,3.5871083]
["bitfinex","ETHUSD",1642137429562,2.62446553,3278.0,3277.9,6.5311083]
["bitfinex","ETHUSD",1642137430062,0.00113685,3278.1,3277.9,6.5311083]
["bitfinex","ETHUSD",1642137430263,0.00113685,3278.1,3277.9,4.0311083]
["bitfinex","ETHUSD",1642137431263,2.62560238,3278.1,3277.9,4.0311083]
["bitfinex","ETHUSD",1642137432120,2.64876238,3278.1,3277.9,4.0311083]
["bitfinex","ETHUSD",1642137432418,0.00113685,3278.1,3277.9,2.7311083]
["bitfinex","ETHUSD",1642137433116,2.62446553,3278.0,3277.9,2.7311083]
["bitfinex","ETHUSD",1642137433618,2.62446553,3278.0,3277.9,4.3311083]
["bitfinex","ETHUSD",1642137434017,2.62560238,3278.1,3277.9,4.3311083]
["bitfinex","ETHUSD",1642137434416,2.62560238,3278.1,3278.0,5.78820555]
["bitfinex","ETHUSD",1642137434616,2.62560238,3278.1,3278.0,6.35420555]
["bitfinex","ETHUSD",1642137435016,1.57441106,3278.5,3278.2,0.7622617]
["bitfinex","ETHUSD",1642137435270,1.57441106,3278.5,3278.4,1.36633633]
["bitfinex","ETHUSD",1642137435468,1.57441106,3278.5,3278.4,1.81033633]
["bitfinex","ETHUSD",1642137435668,1.57441106,3278.5,3278.4,3.11033633]
["bitfinex","ETHUSD",1642137435870,1.57441106,3278.8,3278.5,1.21530183]
["bitfinex","ETHUSD",1642137436173,0.00341054,3278.7,3278.5,2.21530183]
["bitfinex","ETHUSD",1642137436571,0.00284212,3278.6,3278.5,2.97754473]
["bitfinex","ETHUSD",1642137436768,0.00284212,3278.6,3278.5,3.73982473]
["bitfinex","ETHUSD",1642137436969,0.00284212,3278.6,3278.5,4.03982473]
["bitfinex","ETHUSD",1642137438917,0.00284212,3278.6,3278.5,6.7403155]
["bitfinex","ETHUSD",1642137439511,0.00284212,3278.6,3278.5,4.03982473]
["bitfinex","ETHUSD",1642137439716,0.00284212,3278.6,3278.5,4.33982473]
["bitfinex","ETHUSD",1642137440314,0.00284212,3278.6,3278.5,2.1245229]
["bitfinex","ETHUSD",1642137440516,0.00284212,3278.6,3278.5,0.3]
["bitfinex","ETHUSD",1642137440914,0.00284212,3278.6,3278.4,0.744]
["bitfinex","ETHUSD",1642137441419,0.0022737,3278.5,3278.4,2.45645423]
["bitfinex","ETHUSD",1642137441614,0.0022737,3278.5,3278.4,6.20965102]
["bitfinex","ETHUSD",1642137441814,0.0022737,3278.5,3278.4,4.69860047]
["bitfinex","ETHUSD",1642137442663,0.0022737,3278.5,3278.4,7.47363746]
["bitfinex","ETHUSD",1642137443065,0.0022737,3278.5,3278.4,4.69860047]
["bitfinex","ETHUSD",1642137443464,0.0022737,3278.5,3278.4,4.82060047]
["bitfinex","ETHUSD",1642137444667,0.0022737,3278.5,3278.4,3.39860047]
["bitfinex","ETHUSD",1642137444867,0.0022737,3278.5,3278.4,4.69860047]
["bitfinex","ETHUSD",1642137445266,0.0358647,3278.5,3278.4,3.09860047]
["bitfinex","ETHUSD",1642137445666,0.0022737,3278.5,3278.4,3.09860047]
["bitfinex","ETHUSD",1642137446513,0.0022737,3278.5,3278.4,3.69860047]
["bitfinex","ETHUSD",1642137446718,0.0022737,3278.5,3278.4,4.69860047]
["bitfinex","ETHUSD",1642137448014,0.0248927,3278.5,3278.4,3.39860047]
["bitfinex","ETHUSD",1642137448515,0.0524777,3278.5,3278.4,0.744]
["bitfinex","ETHUSD",1642137448917,0.0248927,3278.5,3278.4,0.744]
["bitfinex","ETHUSD",1642137449323,0.0022737,3278.5,3278.4,0.744]
["bitfinex","ETHUSD",1642137450575,0.0022737,3278.5,3278.4,3.41130262]
["bitfinex","ETHUSD",1642137450975,0.0022737,3278.5,3278.4,4.41130262]
["bitfinex","ETHUSD",1642137455214,2.6266297,3278.5,3278.4,1.744]
["bitfinex","ETHUSD",1642137455418,2.6266297,3278.5,3278.0,0.566]
["bitfinex","ETHUSD",1642137455419,2.7740367,3278.5,3278.0,0.566]
["bitfinex","ETHUSD",1642137455714,2.7740367,3278.5,3278.0,0.122]
["bitfinex","ETHUSD",1642137455715,0.045463,3278.1,3278.0,0.122]
["bitfinex","ETHUSD",1642137456317,0.045463,3278.1,3278.0,1.42515485]
["bitfinex","ETHUSD",1642137456514,0.045463,3278.1,3278.0,1.72515485]
["bitfinex","ETHUSD",1642137456713,0.023665,3278.1,3278.0,1.72515485]
["bitfinex","ETHUSD",1642137456913,0.023665,3278.1,3278.0,1.42515485]
["bitfinex","ETHUSD",1642137457317,0.021822,3278.2,3278.0,1.42515485]
["bitfinex","ETHUSD",1642137457515,2.624356,3278.1,3278.0,1.42515485]
["bitfinex","ETHUSD",1642137458169,2.624356,3278.1,3278.0,2.02515485]
["bitfinex","ETHUSD",1642137458367,2.624356,3278.1,3278.0,1.90315485]
["bitfinex","ETHUSD",1642137458769,0.024408,3278.1,3278.0,1.60315485]
["bitfinex","ETHUSD",1642137458968,0.024408,3278.1,3278.0,1.90315485]
["bitfinex","ETHUSD",1642137459169,0.024408,3278.1,3278.0,1.60315485]
["bitfinex","ETHUSD",1642137459772,2.624356,3278.1,3278.0,1.60315485]
["bitfinex","ETHUSD",1642137460368,2.624356,3278.1,3278.0,1.90315485]
["bitfinex","ETHUSD",1642137461071,2.648243,3278.1,3278.0,1.60315485]
["bitfinex","ETHUSD",1642137463714,2.624356,3278.1,3278.0,1.60315485]
["bitfinex","ETHUSD",1642137464114,2.624356,3278.1,3278.0,2.36555485]
["bitfinex","ETHUSD",1642137464716,2.624356,3278.1,3278.0,1.60315485]
["bitfinex","ETHUSD",1642137465164,2.648049,3278.1,3278.0,1.60315485]
["bitfinex","ETHUSD",1642137466569,2.624356,3278.1,3278.0,1.60315485]
["bitfinex","ETHUSD",1642137466768,2.6471,3278.1,3278.0,1.60315485]
["bitfinex","ETHUSD",1642137472417,2.624356,3278.1,3278.0,2.60315485]
["bitfinex","ETHUSD",1642137472667,2.624356,3278.1,3278.0,6.05707628]
["bitfinex","ETHUSD",1642137473468,2.624356,3278.1,3278.0,3.34715485]
["bitfinex","ETHUSD",1642137473670,2.624356,3278.2,3278.0,3.34715485]
["bitfinex","ETHUSD",1642137473868,2.624356,3278.2,3278.1,3.272]
["bitfinex","ETHUSD",1642137474070,2.624356,3278.2,3278.1,7.44753555]
["bitfinex","ETHUSD",1642137475575,2.624356,3278.3,3278.1,7.44753555]
["bitfinex","ETHUSD",1642137475769,2.624356,3278.3,3278.2,3.95]
["bitfinex","ETHUSD",1642137475971,2.62549285,3278.3,3278.2,2.50624]
["bitfinex","ETHUSD",1642137476716,2.62549285,3278.3,3278.2,5.22788922]
["bitfinex","ETHUSD",1642137476918,0.00113685,3278.3,3278.2,5.99012802]
["bitfinex","ETHUSD",1642137479719,0.00113685,3278.3,3278.2,3.2684788]
["bitfinex","ETHUSD",1642137482068,0.00113685,3278.3,3278.2,6.0684788]
["bitfinex","ETHUSD",1642137482469,2.62420487,3278.4,3278.3,3.8]
["bitfinex","ETHUSD",1642137482670,0.021822,3278.6,3278.4,3.4]
["bitfinex","ETHUSD",1642137482871,0.021822,3278.7,3278.5,4.5561]
["bitfinex","ETHUSD",1642137483073,0.021822,3279.0,3278.6,9.899]
["bitfinex","ETHUSD",1642137483275,0.00454739,3279.1,3278.9,5.549]
["bitfinex","ETHUSD",1642137483570,1.57441106,3279.2,3279.0,7.53610879]
["bitfinex","ETHUSD",1642137483771,3.93675858,3279.3,3279.0,8.53610879]
["bitfinex","ETHUSD",1642137484019,3.93675858,3279.3,3279.1,1.3]
["bitfinex","ETHUSD",1642137484222,3.93675858,3279.3,3279.2,0.444]
["bitfinex","ETHUSD",1642137484419,3.93675858,3279.3,3279.2,0.744]
["bitfinex","ETHUSD",1642137484618,3.94244281,3279.3,3279.2,0.744]
["bitfinex","ETHUSD",1642137485619,0.00568423,3279.3,3279.2,0.744]
["bitfinex","ETHUSD",1642137488368,0.00568423,3279.3,3279.2,1.50604]
["bitfinex","ETHUSD",1642137491165,0.00568423,3279.3,3279.2,0.744]
["bitfinex","ETHUSD",1642137493218,0.08635784,3279.5,3279.3,0.76207]
["bitfinex","ETHUSD",1642137493419,0.03635784,3279.5,3279.4,0.444]
["bitfinex","ETHUSD",1642137493624,0.03635784,3279.5,3279.4,0.744]
["bitfinex","ETHUSD",1642137493822,0.03749469,3279.5,3279.4,0.744]
["bitfinex","ETHUSD",1642137497668,0.03749469,3279.5,3279.4,1.744]
["bitfinex","ETHUSD",1642137500321,1.57441106,3279.9,3279.5,4.15]
["bitfinex","ETHUSD",1642137500518,1.57441106,3279.9,3279.7,1.48806074]
["bitfinex","ETHUSD",1642137500715,1.57441106,3279.9,3279.8,0.5658]
["bitfinex","ETHUSD",1642137500918,1.57441106,3279.9,3279.8,0.8658]
["bitfinex","ETHUSD",1642137501115,1.57668475,3279.9,3279.8,1.8658]
["bitfinex","ETHUSD",1642137501320,0.00227369,3279.9,3279.8,0.8658]
["bitfinex","ETHUSD",1642137501522,0.00227369,3279.9,3279.8,1.744]
["bitfinex","ETHUSD",1642137501717,0.00227369,3279.9,3279.8,0.744]
["bitfinex","ETHUSD",1642137501916,0.00227369,3279.9,3279.8,1.744]
["bitfinex","ETHUSD",1642137502117,0.00227369,3279.9,3279.8,0.744]
["bitfinex","ETHUSD",1642137502664,0.00227369,3279.9,3279.8,0.444]
["bitfinex","ETHUSD",1642137505068,0.00227369,3279.9,3279.8,0.8658]
["bitfinex","ETHUSD",1642137505466,2.6260478,3279.9,3279.8,0.744]
["bitfinex","ETHUSD",1642137507516,0.00227369,3279.9,3279.8,0.744]
["bitfinex","ETHUSD",1642137508617,0.00227369,3279.9,3279.8,3.66323675]
["bitfinex","ETHUSD",1642137508818,0.00227369,3279.9,3279.8,0.8658]
["bitfinex","ETHUSD",1642137509015,0.00227369,3279.9,3279.8,1.8658]
["bitfinex","ETHUSD",1642137509220,0.00227369,3279.9,3279.8,1.62772]
["bitfinex","ETHUSD",1642137509617,0.00227369,3279.9,3279.8,2.62772]
["bitfinex","ETHUSD",1642137509818,0.00227369,3279.9,3279.8,29.06661258]
["bitfinex","ETHUSD",1642137510017,0.00227369,3279.9,3279.8,11.18661258]
["bitfinex","ETHUSD",1642137510469,0.00227369,3279.9,3279.8,8.31491997]
["bitfinex","ETHUSD",1642137510668,0.00227369,3279.9,3279.8,7.01491997]
["bitfinex","ETHUSD",1642137512070,0.00227369,3279.9,3279.8,8.31491997]
["bitfinex","ETHUSD",1642137512673,0.00227369,3279.9,3279.8,1.8658]
["bitfinex","ETHUSD",1642137512872,0.00227369,3279.9,3279.8,1.744]
["bitfinex","ETHUSD",1642137513072,0.00227369,3279.9,3279.8,0.744]
["bitfinex","ETHUSD",1642137514714,0.00227369,3279.9,3279.8,5.45618739]
["bitfinex","ETHUSD",1642137514915,0.00227369,3279.9,3279.8,2.694]
["bitfinex","ETHUSD",1642137515115,0.00227369,3279.9,3279.8,3.694]
["bitfinex","ETHUSD",1642137515317,0.00227369,3279.9,3279.8,6.46474143]
["bitfinex","ETHUSD",1642137515516,0.00227369,3279.9,3279.8,3.8158]
["bitfinex","ETHUSD",1642137516119,0.00227369,3279.9,3279.8,1.8658]
["bitfinex","ETHUSD",1642137516918,0.00227369,3279.9,3279.8,0.744]
["bitfinex","ETHUSD",1642137518465,0.00227369,3279.9,3279.8,0.8658]
["bitfinex","ETHUSD",1642137518667,0.00227369,3279.9,3279.8,3.7658]
["bitfinex","ETHUSD",1642137518866,0.00227369,3279.9,3279.8,2.7658]
["bitfinex","ETHUSD",1642137519068,0.00227369,3279.9,3279.8,3.7658]
["bitfinex","ETHUSD",1642137520269,3.10262273,3280.8,3279.8,3.7658]
["bitfinex","ETHUSD",1642137520270,3.10262273,3280.8,3280.3,0.7618424]
["bitfinex","ETHUSD",1642137520470,2.62304623,3280.7,3280.3,1.5237124]
["bitfinex","ETHUSD",1642137520670,2.62759362,3280.7,3280.4,0.3]
["bitfinex","ETHUSD",1642137521273,0.00454739,3280.7,3280.4,0.3]
["bitfinex","ETHUSD",1642137521527,2.62304623,3280.8,3280.5,1.20582]
["bitfinex","ETHUSD",1642137521528,4.10200468,3280.8,3280.5,1.20582]
["bitfinex","ETHUSD",1642137521722,4.10200468,3280.8,3280.5,1.50695685]
["bitfinex","ETHUSD",1642137522328,1.57441106,3280.8,3280.5,1.80695685]
["bitfinex","ETHUSD",1642137522528,1.2289,3280.9,3280.6,1.21515018]
["bitfinex","ETHUSD",1642137522529,2.80331106,3280.9,3280.6,1.21515018]
["bitfinex","ETHUSD",1642137522725,1.57441106,3280.9,3280.6,1.65915018]
["bitfinex","ETHUSD",1642137522924,1.57441106,3280.9,3280.6,1.444]
["bitfinex","ETHUSD",1642137523123,1.57441106,3280.9,3280.6,0.444]
["bitfinex","ETHUSD",1642137523326,1.52601106,3280.9,3280.6,0.444]
["bitfinex","ETHUSD",1642137524127,1.52601106,3280.9,3280.7,0.76177]
["bitfinex","ETHUSD",1642137524527,1.52601106,3280.9,3280.7,1.06177]
["bitfinex","ETHUSD",1642137525172,1.52601106,3280.9,3280.8,1.44983383]
["bitfinex","ETHUSD",1642137525372,3.3109,3281.1,3280.8,1.89383383]
["bitfinex","ETHUSD",1642137525571,0.00113685,3280.9,3280.8,2.89383383]
["bitfinex","ETHUSD",1642137525771,0.00113685,3280.9,3280.8,1.89383383]
["bitfinex","ETHUSD",1642137525972,0.00113685,3280.9,3280.8,2.89383383]
["bitfinex","ETHUSD",1642137526274,0.00113685,3280.9,3280.8,5.78951098]
["bitfinex","ETHUSD",1642137526473,2.362923,3281.2,3280.9,4.4]
["bitfinex","ETHUSD",1642137526677,0.1218,3281.9,3281.2,0.76156]
["bitfinex","ETHUSD",1642137526874,0.1218,3281.9,3281.3,0.444]
["bitfinex","ETHUSD",1642137527072,3.93737061,3282.2,3281.4,1.16050438]
["bitfinex","ETHUSD",1642137527274,3.93737061,3282.2,3281.5,1.6001147]
["bitfinex","ETHUSD",1642137527577,3.93737061,3282.2,3281.5,2.2001147]
["bitfinex","ETHUSD",1642137527578,3.93854831,3281.6,3281.5,2.2001147]
["bitfinex","ETHUSD",1642137527773,3.93854831,3281.6,3281.5,3.2001147]
["bitfinex","ETHUSD",1642137528476,3.93854831,3281.6,3281.5,3.3219147]
["bitfinex","ETHUSD",1642137528931,0.00397896,3281.6,3281.5,3.3219147]
["bitfinex","ETHUSD",1642137529126,0.9896523,3282.5,3281.6,2.9]
["bitfinex","ETHUSD",1642137529325,0.9896523,3282.5,3282.1,0.76141]
["bitfinex","ETHUSD",1642137529525,0.00397897,3282.3,3282.2,0.3]
["bitfinex","ETHUSD",1642137529724,0.00397897,3282.3,3282.1,2.65394064]
["bitfinex","ETHUSD",1642137530128,0.9396523,3282.5,3282.2,1.0]
["bitfinex","ETHUSD",1642137530526,0.00454739,3282.4,3282.2,1.0]
["bitfinex","ETHUSD",1642137530924,0.9396523,3282.5,3282.1,0.744]
["bitfinex","ETHUSD",1642137530925,0.00397897,3282.3,3282.1,0.744]
["bitfinex","ETHUSD",1642137531329,0.00341054,3282.2,3282.1,0.444]
["bitfinex","ETHUSD",1642137532128,0.00341054,3282.2,3282.1,0.744]
["bitfinex","ETHUSD",1642137535170,0.00341054,3282.2,3282.1,0.444]
["bitfinex","ETHUSD",1642137535375,0.00341054,3282.2,3281.8,0.3]
["bitfinex","ETHUSD",1642137535376,1.09741054,3282.2,3281.8,0.3]
["bitfinex","ETHUSD",1642137535569,1.09741054,3282.2,3281.7,0.6]
["bitfinex","ETHUSD",1642137535768,0.00284212,3282.1,3281.7,0.6]
["bitfinex","ETHUSD",1642137535970,0.00284212,3282.1,3281.6,1.044]
["bitfinex","ETHUSD",1642137536170,0.0022737,3282.0,3281.6,1.044]
["bitfinex","ETHUSD",1642137536424,0.0022737,3282.0,3281.8,2.28026367]
["bitfinex","ETHUSD",1642137536616,0.00170527,3281.9,3281.8,4.8857453]
["bitfinex","ETHUSD",1642137537116,1.57505848,3281.9,3281.8,5.8857453]
["bitfinex","ETHUSD",1642137538114,1.27505848,3281.9,3281.8,5.8857453]
["bitfinex","ETHUSD",1642137538514,1.27505848,3282.1,3281.8,4.36699163]
["bitfinex","ETHUSD",1642137539015,1.27619533,3282.1,3281.9,1.0]
["bitfinex","ETHUSD",1642137540270,0.00113685,3282.1,3282.0,1.50300981]
["bitfinex","ETHUSD",1642137540473,0.00113685,3282.1,3282.0,1.62480981]
["bitfinex","ETHUSD",1642137540666,0.00113685,3282.1,3282.0,1.92480981]
["bitfinex","ETHUSD",1642137542869,0.00113685,3282.1,3282.0,0.4218]
["bitfinex","ETHUSD",1642137544115,4.88318852,3282.3,3282.0,0.4218]
["bitfinex","ETHUSD",1642137544315,4.88318852,3282.3,3282.0,0.3]
["bitfinex","ETHUSD",1642137544515,4.88318852,3282.3,3281.7,4.48986113]
["bitfinex","ETHUSD",1642137544516,2.62208798,3282.2,3281.7,4.48986113]
["bitfinex","ETHUSD",1642137544714,2.62208798,3282.2,3281.7,5.23386113]
["bitfinex","ETHUSD",1642137544915,2.62208798,3282.2,3281.8,0.00170527]
["bitfinex","ETHUSD",1642137545317,2.26110054,3282.3,3281.8,0.00170527]
["bitfinex","ETHUSD",1642137547416,1.5733117,3282.0,3281.8,0.00170527]
["bitfinex","ETHUSD",1642137550268,1.5733117,3282.1,3281.8,0.00170527]
["bitfinex","ETHUSD",1642137551523,1.5733117,3282.1,3281.9,0.3]
["bitfinex","ETHUSD",1642137552322,4.19539968,3282.2,3281.9,0.3]
["bitfinex","ETHUSD",1642137553120,4.19539968,3282.2,3281.8,0.30170527]
["bitfinex","ETHUSD",1642137553121,2.62208798,3282.0,3281.8,0.30170527]
["bitfinex","ETHUSD",1642137553527,2.62208798,3282.0,3281.9,0.00113685]
["bitfinex","ETHUSD",1642137554525,4.31719968,3282.0,3281.9,0.00113685]
["bitfinex","ETHUSD",1642137554724,1.6451117,3282.0,3281.5,0.00341054]
["bitfinex","ETHUSD",1642137554925,0.1218,3281.9,3281.4,0.00397896]
["bitfinex","ETHUSD",1642137555571,3.51204796,3282.3,3281.4,0.00397896]
["bitfinex","ETHUSD",1642137555572,5.10369909,3282.0,3281.4,0.00397896]
["bitfinex","ETHUSD",1642137555771,4.98189909,3282.0,3281.4,0.00397896]
["bitfinex","ETHUSD",1642137555971,4.98189909,3282.0,3281.4,0.30397896]
["bitfinex","ETHUSD",1642137556372,4.98189909,3282.0,3281.5,0.00341054]
["bitfinex","ETHUSD",1642137556573,4.98189909,3282.0,3281.7,1.46681844]
["bitfinex","ETHUSD",1642137556773,2.62208798,3281.9,3281.7,3.27235534]
["bitfinex","ETHUSD",1642137556973,2.62208798,3281.9,3281.8,0.00170527]
["bitfinex","ETHUSD",1642137557173,2.62208798,3281.9,3281.8,1.44570527]
["bitfinex","ETHUSD",1642137557873,2.62208798,3281.9,3281.8,4.03012297]
["bitfinex","ETHUSD",1642137558275,2.62208798,3282.1,3281.8,4.03012297]
["bitfinex","ETHUSD",1642137558576,2.62208798,3282.1,3281.9,0.30113685]
["bitfinex","ETHUSD",1642137558780,2.62208798,3282.1,3282.0,0.444]
["bitfinex","ETHUSD",1642137559020,2.62208798,3282.1,3282.0,0.744]
["bitfinex","ETHUSD",1642137560221,1.57443513,3282.3,3282.0,0.744]
["bitfinex","ETHUSD",1642137560817,1.32443513,3282.3,3282.0,0.744]
["bitfinex","ETHUSD",1642137561023,1.32443513,3282.2,3282.0,0.744]
["bitfinex","ETHUSD",1642137561220,1.32443513,3282.2,3282.1,0.00113685]
["bitfinex","ETHUSD",1642137561920,1.27443513,3282.2,3282.1,0.00113685]
["bitfinex","ETHUSD",1642137562519,1.27443513,3282.2,3282.0,0.39513685]
["bitfinex","ETHUSD",1642137562772,2.62208798,3282.4,3282.0,0.39513685]
["bitfinex","ETHUSD",1642137563069,2.36094796,3282.3,3282.0,0.39513685]
["bitfinex","ETHUSD",1642137564572,0.1218,3282.2,3282.0,0.39513685]
["bitfinex","ETHUSD",1642137565474,0.1218,3282.2,3281.4,0.5658]
["bitfinex","ETHUSD",1642137565672,0.1218,3282.2,3281.4,1.8658]
["bitfinex","ETHUSD",1642137565872,0.1218,3282.2,3281.5,0.00341054]
["bitfinex","ETHUSD",1642137566432,0.88351,3282.2,3281.5,0.00341054]
["bitfinex","ETHUSD",1642137566625,0.76168,3282.1,3281.5,0.00341054]
["bitfinex","ETHUSD",1642137570169,0.1218,3282.0,3281.5,0.00341054]
["bitfinex","ETHUSD",1642137570368,0.76168,3282.1,3281.5,0.00341054]
["bitfinex","ETHUSD",1642137570770,1.52343,3282.1,3281.5,0.00341054]
["bitfinex","ETHUSD",1642137570979,0.76178,3281.9,3281.5,0.00341054]
["bitfinex","ETHUSD",1642137571169,0.1218,3281.8,3281.3,0.00454739]
["bitfinex","ETHUSD",1642137571369,0.1218,3281.8,3281.1,0.00568423]
["bitfinex","ETHUSD",1642137571969,0.1218,3282.0,3281.1,0.00568423]
["bitfinex","ETHUSD",1642137572970,0.76177,3281.8,3281.1,0.00568423]
["bitfinex","ETHUSD",1642137573172,0.1218,3281.7,3281.1,0.00568423]
["bitfinex","ETHUSD",1642137573370,0.1218,3281.8,3281.0,0.00625266]
["bitfinex","ETHUSD",1642137573769,0.1218,3281.8,3281.0,1.3787769]
["bitfinex","ETHUSD",1642137574023,1.64537,3281.8,3281.0,1.3787769]
["bitfinex","ETHUSD",1642137574221,1.64537,3281.8,3281.1,0.00568423]
["bitfinex","ETHUSD",1642137574824,0.88357,3281.8,3281.1,0.00568423]
["bitfinex","ETHUSD",1642137575024,0.1218,3282.0,3281.1,0.12748423]
["bitfinex","ETHUSD",1642137575425,0.1218,3282.0,3281.2,0.00511581]
["bitfinex","ETHUSD",1642137576227,0.88352,3282.0,3281.2,0.00511581]
["bitfinex","ETHUSD",1642137577427,2.76756149,3281.9,3281.2,0.00511581]
["bitfinex","ETHUSD",1642137578275,2.62236948,3281.8,3281.2,0.00511581]
["bitfinex","ETHUSD",1642137579275,2.62236948,3281.8,3281.3,0.027733]
["bitfinex","ETHUSD",1642137579684,2.62236948,3281.8,3281.4,0.00397896]
["bitfinex","ETHUSD",1642137580076,2.62236948,3281.8,3281.2,0.00511581]
["bitfinex","ETHUSD",1642137580278,2.62236948,3281.8,3281.4,1.21067349]
["bitfinex","ETHUSD",1642137580479,2.62236948,3281.8,3281.6,0.02795]
["bitfinex","ETHUSD",1642137580877,2.62236948,3281.8,3281.7,0.00227369]
["bitfinex","ETHUSD",1642137581519,2.62236948,3281.8,3281.6,0.00284212]
["bitfinex","ETHUSD",1642137581819,2.62236948,3281.8,3281.3,0.00454739]
["bitfinex","ETHUSD",1642137583018,2.62236948,3281.8,3281.7,0.028549]
["bitfinex","ETHUSD",1642137583418,2.62236948,3281.8,3281.7,0.03082269]
["bitfinex","ETHUSD",1642137585368,2.62236948,3281.8,3281.7,1.09238269]
["bitfinex","ETHUSD",1642137585769,2.62236948,3282.0,3281.7,1.39238269]
["bitfinex","ETHUSD",1642137585969,2.62236948,3282.0,3281.9,1.19060746]
["bitfinex","ETHUSD",1642137586171,2.62236948,3282.0,3281.9,1.49060746]
["bitfinex","ETHUSD",1642137586469,2.62236948,3282.0,3281.9,0.30113685]
["bitfinex","ETHUSD",1642137586670,2.62236948,3282.0,3281.9,0.00113685]
["bitfinex","ETHUSD",1642137587070,2.62236948,3282.1,3281.9,0.30113685]
["bitfinex","ETHUSD",1642137587471,2.62236948,3282.1,3281.9,0.00113685]
["bitfinex","ETHUSD",1642137587876,2.62236948,3282.1,3282.0,1.1678413]
["bitfinex","ETHUSD",1642137588072,0.00113685,3282.3,3282.0,1.1678413]
["bitfinex","ETHUSD",1642137588372,0.00113685,3282.3,3282.0,2.41359889]
["bitfinex","ETHUSD",1642137588573,0.00113685,3282.3,3282.1,0.027786]
["bitfinex","ETHUSD",1642137589022,0.00113685,3282.3,3282.1,1.027786]
["bitfinex","ETHUSD",1642137589924,0.00113685,3282.3,3282.1,1.0]
["bitfinex","ETHUSD",1642137590121,0.00113685,3282.3,3282.0,1.4951193]
["bitfinex","ETHUSD",1642137590321,0.00113685,3282.3,3282.0,1.9169193]
["bitfinex","ETHUSD",1642137590820,0.00113685,3282.3,3282.0,0.749078]
["bitfinex","ETHUSD",1642137591620,0.00113685,3282.3,3282.0,1.749078]
["bitfinex","ETHUSD",1642137591822,0.00113685,3282.3,3282.2,1.37819038]
["bitfinex","ETHUSD",1642137592121,0.00113685,3282.3,3282.2,1.67819038]
["bitfinex","ETHUSD",1642137593066,2.62236948,3282.4,3282.2,1.67819038]
["bitfinex","ETHUSD",1642137593267,2.62236948,3282.4,3282.2,0.3]
["bitfinex","ETHUSD",1642137593466,2.62236948,3282.4,3282.0,0.449078]
["bitfinex","ETHUSD",1642137593667,5.36909032,3282.4,3282.0,1.744]
["bitfinex","ETHUSD",1642137593866,0.1218,3282.3,3281.8,0.00170527]
["bitfinex","ETHUSD",1642137594271,0.1218,3282.3,3281.6,0.00284212]
["bitfinex","ETHUSD",1642137594667,0.1218,3282.3,3281.7,0.028003]
["bitfinex","ETHUSD",1642137594867,2.62236948,3282.4,3281.9,1.12899083]
["bitfinex","ETHUSD",1642137595071,2.62236948,3282.4,3281.9,1.42899083]
["bitfinex","ETHUSD",1642137595268,2.62236948,3282.4,3281.9,0.3]
["bitfinex","ETHUSD",1642137595468,2.62236948,3282.2,3281.8,0.12350527]
["bitfinex","ETHUSD",1642137595668,2.62236948,3282.2,3281.8,0.00170527]
["bitfinex","ETHUSD",1642137595869,2.62236948,3282.2,3281.9,0.00113685]
["bitfinex","ETHUSD",1642137596069,2.62236948,3282.2,3281.8,0.00170527]
["bitfinex","ETHUSD",1642137596270,0.00170527,3282.4,3281.8,0.00170527]
["bitfinex","ETHUSD",1642137596271,2.62407475,3282.4,3281.8,0.00170527]
["bitfinex","ETHUSD",1642137596721,0.00113685,3282.3,3281.8,0.00170527]
["bitfinex","ETHUSD",1642137596923,2.62236948,3282.1,3281.7,0.00227369]
["bitfinex","ETHUSD",1642137597521,0.00113685,3282.3,3281.7,0.00227369]
["bitfinex","ETHUSD",1642137597724,0.00113685,3282.3,3281.8,1.41062617]
["bitfinex","ETHUSD",1642137597920,0.00113685,3282.3,3281.8,1.71062617]
["bitfinex","ETHUSD",1642137598121,0.00113685,3282.3,3281.9,0.02922285]
["bitfinex","ETHUSD",1642137598326,2.62350633,3282.3,3281.9,0.79072285]
["bitfinex","ETHUSD",1642137598523,2.62350633,3282.3,3281.9,1.23472285]
["bitfinex","ETHUSD",1642137598721,2.62350633,3282.3,3282.2,0.045463]
["bitfinex","ETHUSD",1642137599122,0.00113685,3282.3,3282.2,0.045463]
["bitfinex","ETHUSD",1642137599922,0.00113685,3282.3,3282.2,0.806883]
["bitfinex","ETHUSD",1642137600173,0.00113685,3282.3,3282.2,1.106883]
["bitfinex","ETHUSD",1642137600575,0.00113685,3282.3,3282.2,1.550883]
["bitfinex","ETHUSD",1642137600782,0.00113685,3282.3,3282.2,4.150883]
["bitfinex","ETHUSD",1642137601179,0.00113685,3282.3,3282.2,5.150883]
["bitfinex","ETHUSD",1642137601383,0.04894365,3282.3,3282.2,5.28908297]
["bitfinex","ETHUSD",1642137604021,0.04894365,3282.3,3282.2,8.08883037]
["bitfinex","ETHUSD",1642137607026,0.04894365,3282.3,3282.2,8.04336737]
["bitfinex","ETHUSD",1642137607873,0.04894365,3282.3,3282.2,5.27336897]
["bitfinex","ETHUSD",1642137608674,0.04894365,3282.3,3282.2,8.07873517]
["bitfinex","ETHUSD",1642137608876,0.04894365,3282.3,3282.2,5.27336897]
["bitfinex","ETHUSD",1642137609074,0.04894365,3282.3,3282.2,8.08947186]
["bitfinex","ETHUSD",1642137609674,0.9911512,3282.8,3282.3,4.15]
["bitfinex","ETHUSD",1642137609878,0.9911512,3282.8,3282.6,0.791027]
["bitfinex","ETHUSD",1642137610074,0.9911512,3282.8,3282.7,5.33425635]
["bitfinex","ETHUSD",1642137610275,0.8911512,3282.8,3282.7,5.63425635]
["bitfinex","ETHUSD",1642137610475,0.00284211,3282.8,3282.7,21.71425635]
["bitfinex","ETHUSD",1642137610682,0.00284211,3282.8,3282.7,10.38325635]
["bitfinex","ETHUSD",1642137611276,0.00284211,3282.8,3282.7,7.593]
["bitfinex","ETHUSD",1642137611525,0.00284211,3282.8,3282.7,7.88240836]
["bitfinex","ETHUSD",1642137611725,0.00284211,3282.8,3282.7,10.63033361]
["bitfinex","ETHUSD",1642137612524,0.00284211,3282.8,3282.7,10.34092525]
["bitfinex","ETHUSD",1642137612725,0.00284211,3282.8,3282.7,10.37215225]
["bitfinex","ETHUSD",1642137614525,0.00284211,3282.8,3282.7,7.624227]
["bitfinex","ETHUSD",1642137614927,0.00284211,3282.8,3282.7,7.593]
["bitfinex","ETHUSD",1642137615176,0.00284211,3282.8,3282.7,7.293]
["bitfinex","ETHUSD",1642137615577,0.00284211,3282.8,3282.7,1.744]
["bitfinex","ETHUSD",1642137615778,0.00284211,3282.8,3282.7,0.744]
["bitfinex","ETHUSD",1642137615982,0.00284211,3282.8,3282.7,1.744]
["bitfinex","ETHUSD",1642137616976,0.00284211,3282.8,3282.7,0.744]
["bitfinex","ETHUSD",1642137617176,0.00284211,3282.8,3282.7,1.744]
["bitfinex","ETHUSD",1642137617377,2.74947664,3283.3,3282.7,0.744]
["bitfinex","ETHUSD",1642137617680,2.8806693,3283.3,3282.7,0.444]
["bitfinex","ETHUSD",1642137617977,2.8806693,3283.3,3282.3,1.2251]
["bitfinex","ETHUSD",1642137617978,0.1218,3283.2,3282.3,1.2251]
["bitfinex","ETHUSD",1642137618176,0.1218,3283.2,3282.2,0.13819997]
["bitfinex","ETHUSD",1642137618378,0.00170527,3283.1,3282.4,0.00227369]
["bitfinex","ETHUSD",1642137618581,0.76143,3282.8,3282.5,2.49932967]
["bitfinex","ETHUSD",1642137618778,0.12293685,3283.0,3282.5,2.49932967]
["bitfinex","ETHUSD",1642137619054,0.12293685,3283.0,3282.6,0.00113684]
["bitfinex","ETHUSD",1642137619055,0.00113685,3283.0,3282.6,0.00113684]
["bitfinex","ETHUSD",1642137619236,0.1218,3282.9,3282.6,0.00113684]
["bitfinex","ETHUSD",1642137619738,0.1218,3282.9,3282.6,1.02873284]
["bitfinex","ETHUSD",1642137619936,0.1218,3282.9,3282.6,0.00113684]
["bitfinex","ETHUSD",1642137620537,0.00113685,3283.0,3282.6,0.00113684]
["bitfinex","ETHUSD",1642137621939,0.76144,3282.8,3282.6,0.00113684]
["bitfinex","ETHUSD",1642137622974,0.76144,3282.8,3282.3,0.00284211]
["bitfinex","ETHUSD",1642137623275,0.00113685,3283.0,3282.4,0.444]
["bitfinex","ETHUSD",1642137623679,0.00113685,3283.0,3282.5,0.00170527]
["bitfinex","ETHUSD",1642137623876,0.00113685,3283.0,3282.5,1.24443383]
["bitfinex","ETHUSD",1642137624275,0.00113685,3283.0,3282.6,0.00113684]
["bitfinex","ETHUSD",1642137625377,0.12293685,3283.0,3282.6,0.00113684]
["bitfinex","ETHUSD",1642137625578,0.12293685,3283.0,3282.5,0.00170527]
["bitfinex","ETHUSD",1642137625776,0.83432685,3283.1,3282.5,0.00170527]
["bitfinex","ETHUSD",1642137625978,0.83432685,3283.1,3282.3,0.00397896]
["bitfinex","ETHUSD",1642137626182,1.59583685,3283.1,3282.3,0.00397896]
["bitfinex","ETHUSD",1642137626427,0.76153,3282.7,3282.2,0.00454739]
["bitfinex","ETHUSD",1642137626628,0.76153,3282.7,3282.2,0.12634739]
["bitfinex","ETHUSD",1642137627027,0.76153,3282.7,3282.3,0.00397896]
["bitfinex","ETHUSD",1642137629336,0.1218,3282.6,3282.3,0.00397896]
["bitfinex","ETHUSD",1642137629532,1.0694,3282.6,3282.3,0.00397896]
["bitfinex","ETHUSD",1642137629931,0.76164,3282.5,3281.9,0.00625266]
["bitfinex","ETHUSD",1642137630183,0.76158,3282.3,3281.9,0.00625266]
["bitfinex","ETHUSD",1642137631576,0.76158,3282.3,3281.7,0.0073895]
["bitfinex","ETHUSD",1642137631577,3.0671744,3282.2,3281.7,0.0073895]
["bitfinex","ETHUSD",1642137631775,0.76184,3282.0,3281.6,0.00795793]
["bitfinex","ETHUSD",1642137631974,2.73049004,3281.9,3281.6,0.00795793]
["bitfinex","ETHUSD",1642137632173,0.1218,3281.9,3281.6,0.00795793]
["bitfinex","ETHUSD",1642137632875,0.1218,3281.9,3281.4,0.00909477]
["bitfinex","ETHUSD",1642137633174,0.76177,3281.8,3281.4,0.00909477]
["bitfinex","ETHUSD",1642137633373,0.1218,3281.7,3281.4,0.00909477]
["bitfinex","ETHUSD",1642137634228,0.76177,3281.8,3281.4,0.00909477]
["bitfinex","ETHUSD",1642137634427,0.76177,3281.8,3281.3,0.0096632]
["bitfinex","ETHUSD",1642137636026,0.76177,3281.8,3281.2,0.01023162]
["bitfinex","ETHUSD",1642137637782,2.62211294,3281.7,3281.2,0.01023162]
["bitfinex","ETHUSD",1642137637979,0.7617,3281.6,3281.2,0.01023162]
["bitfinex","ETHUSD",1642137639979,2.62211294,3281.5,3281.2,0.01023162]
["bitfinex","ETHUSD",1642137641428,2.62211294,3281.5,3281.2,0.03792062]
["bitfinex","ETHUSD",1642137641829,2.62211294,3281.5,3281.3,0.0096632]
["bitfinex","ETHUSD",1642137642427,0.7617,3281.6,3281.3,0.0096632]
["bitfinex","ETHUSD",1642137643326,0.7617,3281.6,3281.5,0.028996]
["bitfinex","ETHUSD",1642137643727,0.7617,3281.6,3281.5,0.03752235]
["bitfinex","ETHUSD",1642137643925,0.7617,3281.6,3281.5,0.00852635]
["bitfinex","ETHUSD",1642137644334,0.7617,3281.6,3281.2,0.01023162]
["bitfinex","ETHUSD",1642137645974,0.7617,3281.6,3281.2,1.11074367]
["bitfinex","ETHUSD",1642137646173,0.7617,3281.6,3281.2,1.10051205]
["bitfinex","ETHUSD",1642137646373,0.7617,3281.6,3281.3,0.0096632]
["bitfinex","ETHUSD",1642137647377,0.7617,3281.6,3281.2,0.01023162]
["bitfinex","ETHUSD",1642137652679,0.7617,3281.6,3281.2,0.03777562]
["bitfinex","ETHUSD",1642137652872,0.76165,3281.8,3281.2,0.03777562]
["bitfinex","ETHUSD",1642137653073,0.76165,3281.8,3281.3,0.0096632]
["bitfinex","ETHUSD",1642137659429,2.62237469,3281.7,3281.3,0.0096632]
["bitfinex","ETHUSD",1642137659636,0.76177,3281.6,3281.3,0.0096632]
["bitfinex","ETHUSD",1642137659829,0.76177,3281.6,3281.1,0.01080004]
["bitfinex","ETHUSD",1642137660474,2.62237469,3281.5,3281.1,0.01080004]
["bitfinex","ETHUSD",1642137667683,2.62237469,3281.5,3281.4,0.030208]
["bitfinex","ETHUSD",1642137668078,2.62237469,3281.5,3281.4,0.00909477]
["bitfinex","ETHUSD",1642137669880,3.04417469,3281.5,3281.4,0.00909477]
["bitfinex","ETHUSD",1642137670384,4.63112825,3281.5,3281.4,0.00909477]
["bitfinex","ETHUSD",1642137670783,4.63112825,3281.5,3280.6,0.027278]
["bitfinex","ETHUSD",1642137670784,0.76195,3281.1,3280.7,0.01307374]
["bitfinex","ETHUSD",1642137670981,1.8239,3281.1,3280.7,0.01307374]
["bitfinex","ETHUSD",1642137671429,1.8239,3281.1,3280.6,0.01364216]
["bitfinex","ETHUSD",1642137671828,2.62237469,3281.0,3280.6,0.01364216]
["bitfinex","ETHUSD",1642137672229,0.76191,3280.9,3280.6,0.01364216]
["bitfinex","ETHUSD",1642137673331,2.83732289,3280.8,3280.6,0.01364216]
["bitfinex","ETHUSD",1642137673532,2.83732289,3280.8,3280.3,0.1218]
["bitfinex","ETHUSD",1642137673533,3.13732289,3280.8,3280.3,0.1218]
["bitfinex","ETHUSD",1642137673728,0.76211,3280.6,3280.4,0.00113685]
["bitfinex","ETHUSD",1642137673929,3.02827065,3280.5,3280.4,0.00113685]
["bitfinex","ETHUSD",1642137674731,0.76211,3280.6,3280.4,0.00113685]
["bitfinex","ETHUSD",1642137675776,2.62237469,3280.5,3280.4,0.00113685]
["bitfinex","ETHUSD",1642137679429,2.62237469,3280.5,3280.4,0.59493085]
["bitfinex","ETHUSD",1642137679627,2.62237469,3280.5,3280.4,0.89493085]
["bitfinex","ETHUSD",1642137679826,2.62237469,3280.5,3280.4,4.31188424]
["bitfinex","ETHUSD",1642137680027,2.62237469,3280.5,3280.4,1.89493085]
["bitfinex","ETHUSD",1642137680428,3.38410469,3281.3,3280.4,2.41836115]
["bitfinex","ETHUSD",1642137680628,3.38410469,3281.3,3280.8,1.10487559]
["bitfinex","ETHUSD",1642137680832,0.00341054,3281.2,3280.9,0.5658]
["bitfinex","ETHUSD",1642137681029,0.00341054,3281.2,3280.9,0.444]
["bitfinex","ETHUSD",1642137681227,0.00284212,3281.1,3280.9,0.444]
["bitfinex","ETHUSD",1642137681630,0.00227369,3281.0,3280.9,0.444]
["bitfinex","ETHUSD",1642137682327,0.00227369,3281.0,3280.9,4.04900889]
["bitfinex","ETHUSD",1642137682527,0.00227369,3281.0,3280.9,4.01219765]
["bitfinex","ETHUSD",1642137682786,0.00227369,3281.0,3280.9,5.31219765]
["bitfinex","ETHUSD",1642137685588,0.00227369,3281.0,3280.9,5.43399765]
["bitfinex","ETHUSD",1642137686631,0.00227369,3281.0,3280.9,8.68399765]
["bitfinex","ETHUSD",1642137686830,0.09993443,3281.7,3281.0,4.15]
["bitfinex","ETHUSD",1642137686831,2.62237469,3281.6,3281.0,4.15]
["bitfinex","ETHUSD",1642137687030,2.62237469,3281.6,3281.3,0.76148]
["bitfinex","ETHUSD",1642137687327,2.62237469,3281.6,3281.4,0.5658]
["bitfinex","ETHUSD",1642137687928,2.62237469,3281.6,3281.5,2.83073376]
["bitfinex","ETHUSD",1642137688129,2.62237469,3281.6,3281.5,4.57473376]
["bitfinex","ETHUSD",1642137688329,2.62578523,3281.6,3281.5,4.57473376]
["bitfinex","ETHUSD",1642137688532,2.62578523,3281.6,3281.5,1.744]
["bitfinex","ETHUSD",1642137688928,2.62578523,3281.6,3281.5,3.62839327]
["bitfinex","ETHUSD",1642137689127,2.62578523,3281.6,3281.5,4.62839327]
["bitfinex","ETHUSD",1642137690679,0.00341054,3281.6,3281.5,4.62839327]
["bitfinex","ETHUSD",1642137692076,0.00341054,3281.6,3281.5,1.744]
["bitfinex","ETHUSD",1642137692279,0.00341054,3281.6,3281.5,0.744]
["bitfinex","ETHUSD",1642137692477,0.00341054,3281.6,3281.5,3.59301111]
["bitfinex","ETHUSD",1642137692681,0.00341054,3281.6,3281.5,4.59301111]
["bitfinex","ETHUSD",1642137693277,0.00341054,3281.6,3281.5,1.744]
["bitfinex","ETHUSD",1642137693681,0.00341054,3281.6,3281.5,3.694]
["bitfinex","ETHUSD",1642137694127,0.00341054,3281.6,3281.5,4.694]
["bitfinex","ETHUSD",1642137695629,0.00341054,3281.6,3281.5,1.744]
["bitfinex","ETHUSD",1642137696029,0.00341054,3281.6,3281.5,0.744]
["bitfinex","ETHUSD",1642137696333,0.00341054,3281.6,3281.5,3.0558009]
["bitfinex","ETHUSD",1642137696528,0.00341054,3281.6,3281.5,5.044]
["bitfinex","ETHUSD",1642137697029,0.00341054,3281.6,3281.5,5.071446]
["bitfinex","ETHUSD",1642137697681,0.00341054,3281.6,3281.5,5.371446]
["bitfinex","ETHUSD",1642137698076,0.00341054,3281.6,3281.5,5.493246]
["bitfinex","ETHUSD",1642137698778,0.09993443,3281.7,3281.6,4.15]
["bitfinex","ETHUSD",1642137699082,0.09993443,3281.7,3281.6,8.64357205]
["bitfinex","ETHUSD",1642137700079,0.09993443,3281.7,3281.6,6.35532]
["bitfinex","ETHUSD",1642137700278,0.09993443,3281.7,3281.6,2.20532]
["bitfinex","ETHUSD",1642137701438,0.09993443,3281.7,3281.6,1.444]
["bitfinex","ETHUSD",1642137701640,0.09993443,3281.7,3281.6,0.444]
["bitfinex","ETHUSD",1642137701834,0.09993443,3281.7,3281.6,2.20547]
["bitfinex","ETHUSD",1642137703838,0.09993443,3281.7,3281.5,0.28940836]
["bitfinex","ETHUSD",1642137703839,0.01946332,3281.6,3281.5,0.28940836]
["bitfinex","ETHUSD",1642137704035,0.22173443,3281.7,3281.5,0.28940836]
["bitfinex","ETHUSD",1642137704239,0.1218,3281.6,3281.5,0.28940836]
["bitfinex","ETHUSD",1642137704436,0.09993443,3281.7,3281.5,0.28940836]
["bitfinex","ETHUSD",1642137704835,2.62215472,3281.6,3281.5,0.28940836]
["bitfinex","ETHUSD",1642137705036,2.62215472,3281.6,3281.4,1.027278]
["bitfinex","ETHUSD",1642137705285,2.62215472,3281.6,3281.4,0.027278]
["bitfinex","ETHUSD",1642137707084,2.62215472,3281.6,3281.3,0.76162]
["bitfinex","ETHUSD",1642137707486,2.62215472,3281.6,3281.4,0.00113684]
["bitfinex","ETHUSD",1642137708586,2.62215472,3281.6,3281.4,0.79023904]
["bitfinex","ETHUSD",1642137708788,2.62215472,3281.6,3281.5,3.25551]
["bitfinex","ETHUSD",1642137709027,0.09993443,3281.7,3281.5,4.58372]
["bitfinex","ETHUSD",1642137709431,0.09993443,3281.7,3281.6,3.6]
["bitfinex","ETHUSD",1642137709627,0.09993443,3281.7,3281.6,4.044]
["bitfinex","ETHUSD",1642137710428,4.8947,3282.3,3281.7,4.15]
["bitfinex","ETHUSD",1642137710633,4.8947,3282.3,3281.9,1.43064709]
["bitfinex","ETHUSD",1642137710828,0.00341054,3282.2,3282.0,1.233958]
["bitfinex","ETHUSD",1642137711029,0.00341054,3282.2,3282.0,1.533958]
["bitfinex","ETHUSD",1642137711227,0.00284212,3282.1,3282.0,1.533958]
["bitfinex","ETHUSD",1642137711428,0.00284212,3282.1,3282.0,3.77691427]
["bitfinex","ETHUSD",1642137712229,0.00284212,3282.1,3282.0,4.53827947]
["bitfinex","ETHUSD",1642137713092,0.00284212,3282.1,3282.0,7.31731697]
["bitfinex","ETHUSD",1642137713391,0.00284212,3282.1,3282.0,4.53827947]
["bitfinex","ETHUSD",1642137716430,0.00284212,3282.1,3282.0,4.66007947]
["bitfinex","ETHUSD",1642137716631,0.00284212,3282.1,3282.0,3.13734427]
["bitfinex","ETHUSD",1642137716831,0.00284212,3282.1,3282.0,3.01554427]
["bitfinex","ETHUSD",1642137718433,0.00284212,3282.1,3282.0,1.772588]
["bitfinex","ETHUSD",1642137719435,0.00284212,3282.1,3282.0,0.772588]
["bitfinex","ETHUSD",1642137719634,0.00284212,3282.1,3282.0,3.03529042]
["bitfinex","ETHUSD",1642137719838,0.00284212,3282.1,3282.0,2.03529042]
["bitfinex","ETHUSD",1642137720035,0.00284212,3282.1,3282.0,3.03529042]
["bitfinex","ETHUSD",1642137720976,0.00284212,3282.1,3282.0,1.772588]
["bitfinex","ETHUSD",1642137721578,0.00284212,3282.1,3282.0,0.772588]
["bitfinex","ETHUSD",1642137721777,0.00284212,3282.1,3282.0,1.772588]
["bitfinex","ETHUSD",1642137722179,0.00284212,3282.1,3282.0,0.772588]
["bitfinex","ETHUSD",1642137723379,0.00284212,3282.1,3282.0,0.444]
["bitfinex","ETHUSD",1642137724841,0.00284212,3282.1,3281.8,0.030516]
["bitfinex","ETHUSD",1642137725239,0.7638937,3282.0,3281.8,0.030516]
["bitfinex","ETHUSD",1642137725540,0.00170527,3281.9,3281.7,0.027278]
["bitfinex","ETHUSD",1642137725840,0.00113685,3281.8,3281.6,1.028977]
["bitfinex","ETHUSD",1642137726242,0.00170527,3281.9,3281.6,1.028977]
["bitfinex","ETHUSD",1642137726641,0.00113685,3281.8,3281.6,1.028977]
["bitfinex","ETHUSD",1642137726842,0.00113685,3281.8,3281.6,0.028977]
["bitfinex","ETHUSD",1642137727041,2.62344685,3281.9,3281.5,3.01342312]
["bitfinex","ETHUSD",1642137727445,0.00113685,3281.8,3281.5,3.01342312]
["bitfinex","ETHUSD",1642137728080,0.00113685,3281.8,3281.6,1.0]
["bitfinex","ETHUSD",1642137728481,0.00113685,3281.8,3281.7,3.244]
["bitfinex","ETHUSD",1642137728881,0.00113685,3281.8,3281.7,1.744]
["bitfinex","ETHUSD",1642137729081,0.00113685,3281.8,3281.7,0.744]
["bitfinex","ETHUSD",1642137729282,0.00113685,3281.8,3281.7,0.444]
["bitfinex","ETHUSD",1642137732031,0.00113685,3281.8,3281.7,0.744]
["bitfinex","ETHUSD",1642137732233,0.74647032,3282.1,3281.7,0.744]
["bitfinex","ETHUSD",1642137732436,0.74647032,3282.1,3281.7,0.444]
["bitfinex","ETHUSD",1642137732635,2.62307113,3282.0,3281.7,0.444]
["bitfinex","ETHUSD",1642137733936,5.72307113,3282.0,3281.7,0.444]
["bitfinex","ETHUSD",1642137734534,2.8024686,3281.9,3281.7,0.444]
["bitfinex","ETHUSD",1642137734736,3.5641186,3281.9,3281.7,0.444]
["bitfinex","ETHUSD",1642137734938,0.76165,3281.9,3281.7,0.444]
["bitfinex","ETHUSD",1642137735782,2.62193428,3281.9,3281.7,0.444]
["bitfinex","ETHUSD",1642137736182,3.38357428,3281.9,3281.7,0.444]
["bitfinex","ETHUSD",1642137736783,6.17286726,3281.9,3281.7,0.444]
["bitfinex","ETHUSD",1642137736984,3.38357428,3281.9,3281.7,0.444]
["bitfinex","ETHUSD",1642137737587,2.86837308,3281.8,3281.5,0.027278]
["bitfinex","ETHUSD",1642137737988,2.86837308,3281.8,3281.6,0.00113685]
["bitfinex","ETHUSD",1642137738185,3.63013308,3281.8,3281.6,0.00113685]
["bitfinex","ETHUSD",1642137738387,3.38369428,3281.8,3281.6,0.00113685]
["bitfinex","ETHUSD",1642137738585,2.62193428,3281.8,3281.6,0.00113685]
["bitfinex","ETHUSD",1642137739032,2.57193428,3281.8,3281.6,0.00113685]
["bitfinex","ETHUSD",1642137739231,0.76164,3281.9,3281.6,0.00113685]
["bitfinex","ETHUSD",1642137739434,3.10113685,3282.0,3281.6,0.00113685]
["bitfinex","ETHUSD",1642137740431,3.86279685,3282.0,3281.6,0.00113685]
["bitfinex","ETHUSD",1642137740832,3.10113685,3282.0,3281.6,0.00113685]
["bitfinex","ETHUSD",1642137741130,3.10113685,3282.0,3281.6,1.56179609]
["bitfinex","ETHUSD",1642137742132,3.86278685,3282.0,3281.6,1.56179609]
["bitfinex","ETHUSD",1642137742784,3.86278685,3282.0,3281.6,0.00113685]
["bitfinex","ETHUSD",1642137743483,3.10113685,3282.0,3281.6,0.00113685]
["bitfinex","ETHUSD",1642137743682,3.10113685,3282.0,3281.7,0.028361]
["bitfinex","ETHUSD",1642137744081,3.10113685,3282.0,3281.6,1.39367945]
["bitfinex","ETHUSD",1642137744484,3.10113685,3282.0,3281.9,3.79455653]
["bitfinex","ETHUSD",1642137744684,3.10113685,3282.0,3281.9,4.23855653]
["bitfinex","ETHUSD",1642137744981,3.10113685,3282.0,3281.9,2.13855653]
["bitfinex","ETHUSD",1642137745180,3.10113685,3282.0,3281.9,3.13855653]
["bitfinex","ETHUSD",1642137745382,3.10113685,3282.0,3281.9,1.444]
["bitfinex","ETHUSD",1642137745583,3.10113685,3282.0,3281.9,0.744]
["bitfinex","ETHUSD",1642137745787,3.10113685,3282.0,3281.9,0.444]
["bitfinex","ETHUSD",1642137745988,3.10113685,3282.0,3281.6,0.00113685]
["bitfinex","ETHUSD",1642137747436,3.10113685,3282.0,3281.6,0.02922085]
["bitfinex","ETHUSD",1642137748133,3.10113685,3282.0,3281.7,0.1218]
["bitfinex","ETHUSD",1642137748337,3.10113685,3282.0,3281.6,0.02922085]
["bitfinex","ETHUSD",1642137748338,3.10113685,3282.0,3281.6,0.15102085]
["bitfinex","ETHUSD",1642137751285,3.10113685,3282.0,3281.7,1.20554]
["bitfinex","ETHUSD",1642137751482,3.10113685,3282.0,3281.7,1.50554]
["bitfinex","ETHUSD",1642137752085,3.10113685,3282.0,3281.7,4.28379234]
["bitfinex","ETHUSD",1642137752285,3.10113685,3282.0,3281.8,0.028681]
["bitfinex","ETHUSD",1642137752485,3.10113685,3282.0,3281.9,3.2218]
["bitfinex","ETHUSD",1642137752686,3.10113685,3282.0,3281.9,3.549917]
["bitfinex","ETHUSD",1642137752884,3.10113685,3282.0,3281.9,4.549917]
["bitfinex","ETHUSD",1642137754537,3.10113685,3282.0,3281.9,4.993917]
["bitfinex","ETHUSD",1642137755940,3.10113685,3282.0,3281.9,1.893914]
["bitfinex","ETHUSD",1642137756142,3.10113685,3282.0,3281.9,0.893914]
["bitfinex","ETHUSD",1642137756742,3.10113685,3282.0,3281.9,0.772114]
["bitfinex","ETHUSD",1642137756940,3.10113685,3282.0,3281.9,3.522114]
["bitfinex","ETHUSD",1642137757143,1.1735,3282.6,3281.9,6.0449211]
["bitfinex","ETHUSD",1642137757344,5.31977362,3283.1,3282.3,0.032115]
["bitfinex","ETHUSD",1642137757542,5.31977362,3283.1,3282.6,0.030974]
["bitfinex","ETHUSD",1642137757788,1.57077362,3283.1,3282.6,0.474974]
["bitfinex","ETHUSD",1642137758282,3.92693405,3283.3,3282.6,0.474974]
["bitfinex","ETHUSD",1642137758484,5.20207497,3283.3,3282.6,0.474974]
["bitfinex","ETHUSD",1642137758887,2.80558681,3283.2,3282.6,1.474974]
["bitfinex","ETHUSD",1642137759086,2.80558681,3283.2,3282.6,0.444]
["bitfinex","ETHUSD",1642137759285,0.00625265,3283.1,3282.6,0.444]
["bitfinex","ETHUSD",1642137759486,0.1218,3283.0,3282.6,0.444]
["bitfinex","ETHUSD",1642137759689,0.12748423,3283.0,3282.6,0.444]
["bitfinex","ETHUSD",1642137759886,1.52810581,3282.9,3282.3,0.027278]
["bitfinex","ETHUSD",1642137760286,0.00454738,3282.8,3282.3,0.027278]
["bitfinex","ETHUSD",1642137760586,0.00397896,3282.7,3282.3,0.027278]
["bitfinex","ETHUSD",1642137760988,0.00341054,3282.6,3282.3,0.027278]
["bitfinex","ETHUSD",1642137761194,0.00341054,3282.6,3282.2,0.444]
["bitfinex","ETHUSD",1642137761438,0.00284211,3282.5,3282.2,0.444]
["bitfinex","ETHUSD",1642137761638,0.00284211,3282.5,3282.2,0.027697]
["bitfinex","ETHUSD",1642137761940,0.00227369,3282.4,3282.0,0.027278]
["bitfinex","ETHUSD",1642137762139,0.00227369,3282.4,3281.7,0.85520836]
["bitfinex","ETHUSD",1642137762140,0.00227369,3282.4,3281.9,0.027278]
["bitfinex","ETHUSD",1642137762338,0.00170527,3282.3,3281.9,0.027278]
["bitfinex","ETHUSD",1642137762840,0.00113684,3282.2,3281.9,0.027278]
["bitfinex","ETHUSD",1642137763243,0.1218,3282.6,3281.9,0.027278]
["bitfinex","ETHUSD",1642137763540,0.76447211,3282.5,3281.9,0.027278]
["bitfinex","ETHUSD",1642137763940,0.00227369,3282.4,3281.9,0.027278]
["bitfinex","ETHUSD",1642137764139,0.00227369,3282.4,3282.0,0.029373]
["bitfinex","ETHUSD",1642137764339,2.62140032,3282.7,3281.9,0.027278]
["bitfinex","ETHUSD",1642137764340,0.00170527,3282.3,3281.9,0.027278]
["bitfinex","ETHUSD",1642137764640,0.00113684,3282.2,3281.9,0.027278]
["bitfinex","ETHUSD",1642137765039,2.62140032,3282.4,3281.9,0.027278]
["bitfinex","ETHUSD",1642137765487,2.83196143,3282.3,3281.9,0.027278]
["bitfinex","ETHUSD",1642137765691,3.59361143,3282.3,3281.7,0.027278]
["bitfinex","ETHUSD",1642137765888,0.00113684,3282.2,3281.6,0.02841485]
["bitfinex","ETHUSD",1642137766089,0.00113684,3282.2,3281.8,0.00113685]
["bitfinex","ETHUSD",1642137766294,0.00113684,3282.2,3281.7,0.00170527]
["bitfinex","ETHUSD",1642137766489,0.76284684,3282.2,3281.7,0.00170527]
["bitfinex","ETHUSD",1642137766687,0.7617,3282.0,3281.7,0.00170527]
["bitfinex","ETHUSD",1642137766889,0.88464684,3282.2,3281.7,0.00170527]
["bitfinex","ETHUSD",1642137767086,3.50604716,3282.2,3281.7,0.00170527]
["bitfinex","ETHUSD",1642137767292,3.38424716,3282.2,3281.7,0.00170527]
["bitfinex","ETHUSD",1642137767488,2.62253716,3282.2,3281.7,0.02990127]
["bitfinex","ETHUSD",1642137767887,2.62253716,3282.2,3281.8,0.00113685]
["bitfinex","ETHUSD",1642137768089,2.62253716,3282.2,3282.0,0.031225]
["bitfinex","ETHUSD",1642137768289,2.62140032,3282.1,3282.0,0.031225]
["bitfinex","ETHUSD",1642137768688,2.62140032,3282.1,3281.9,0.029749]
["bitfinex","ETHUSD",1642137770047,2.62140032,3282.1,3281.8,0.00113685]
["bitfinex","ETHUSD",1642137770245,0.00113684,3282.2,3281.8,0.00113685]
["bitfinex","ETHUSD",1642137771450,2.62253716,3282.2,3281.8,0.00113685]
["bitfinex","ETHUSD",1642137772246,0.00113684,3282.2,3281.8,0.00113685]
["bitfinex","ETHUSD",1642137773890,0.00113684,3282.2,3281.8,0.02892585]
["bitfinex","ETHUSD",1642137774691,0.00113684,3282.2,3281.9,0.029284]
["bitfinex","ETHUSD",1642137774890,2.62253716,3282.2,3281.9,0.029284]
["bitfinex","ETHUSD",1642137775790,0.00113684,3282.2,3281.9,0.029284]
["bitfinex","ETHUSD",1642137777138,0.00113684,3282.2,3281.9,0.473284]
["bitfinex","ETHUSD",1642137778741,0.00113684,3282.2,3282.0,0.029309]
["bitfinex","ETHUSD",1642137778942,0.00113684,3282.2,3282.1,0.444]
["bitfinex","ETHUSD",1642137781390,2.62253716,3282.2,3282.1,0.444]
["bitfinex","ETHUSD",1642137782391,0.00113684,3282.2,3282.1,0.444]
["bitfinex","ETHUSD",1642137783690,0.00113684,3282.2,3282.1,0.472552]
["bitfinex","ETHUSD",1642137784743,0.00113684,3282.2,3282.1,0.444]
["bitfinex","ETHUSD",1642137787887,0.00113684,3282.2,3281.8,0.02841485]
["bitfinex","ETHUSD",1642137789492,2.37253716,3282.4,3281.8,0.02841485]
["bitfinex","ETHUSD",1642137789688,2.37253716,3282.4,3281.9,0.00170527]
["bitfinex","ETHUSD",1642137789888,0.88331,3282.7,3281.9,0.02959327]
["bitfinex","ETHUSD",1642137790289,0.0022737,3282.6,3282.0,0.03039584]
["bitfinex","ETHUSD",1642137790488,0.76157,3282.5,3282.0,0.03039584]
["bitfinex","ETHUSD",1642137790787,0.00113685,3282.4,3282.0,0.03039584]
["bitfinex","ETHUSD",1642137792249,0.00113685,3282.4,3282.1,0.02915]
["bitfinex","ETHUSD",1642137793552,0.00113685,3282.4,3282.1,0.7906]
["bitfinex","ETHUSD",1642137794556,0.00113685,3282.4,3282.1,1.02915]
["bitfinex","ETHUSD",1642137794951,0.00113685,3282.4,3282.1,0.02915]
["bitfinex","ETHUSD",1642137798092,0.00113685,3282.4,3282.3,3.895463]
["bitfinex","ETHUSD",1642137798290,0.00113685,3282.4,3282.3,4.461263]
["bitfinex","ETHUSD",1642137798491,0.00113685,3282.4,3282.3,5.461263]
["bitfinex","ETHUSD",1642137798690,0.00113685,3282.4,3282.3,5.761263]
["bitfinex","ETHUSD",1642137798936,0.00113685,3282.4,3282.3,5.461263]
["bitfinex","ETHUSD",1642137799136,0.00113685,3282.4,3282.3,1.611263]
["bitfinex","ETHUSD",1642137799537,0.00113685,3282.4,3282.3,0.5658]
["bitfinex","ETHUSD",1642137800045,0.00113685,3282.4,3282.3,0.593195]
["bitfinex","ETHUSD",1642137801237,0.00113685,3282.4,3282.3,0.471395]
["bitfinex","ETHUSD",1642137802336,0.00113685,3282.4,3282.3,2.621395]
["bitfinex","ETHUSD",1642137802537,0.00113685,3282.4,3282.3,3.621395]
["bitfinex","ETHUSD",1642137802987,0.00113685,3282.4,3282.3,1.471395]
["bitfinex","ETHUSD",1642137803187,0.00113685,3282.4,3282.3,0.471395]
["bitfinex","ETHUSD",1642137803385,0.00113685,3282.4,3282.3,2.971395]
["bitfinex","ETHUSD",1642137803587,5.30811047,3283.2,3282.4,2.15]
["bitfinex","ETHUSD",1642137803787,5.30811047,3283.2,3282.6,0.032115]
["bitfinex","ETHUSD",1642137803986,0.00397896,3283.1,3282.7,0.029717]
["bitfinex","ETHUSD",1642137804387,0.00341054,3283.0,3282.7,0.029717]
["bitfinex","ETHUSD",1642137804687,0.00284212,3282.9,3282.7,0.029717]
["bitfinex","ETHUSD",1642137805085,0.00227369,3282.8,3282.6,0.476115]
["bitfinex","ETHUSD",1642137805485,0.00170527,3282.7,3282.6,0.444]
["bitfinex","ETHUSD",1642137806085,0.00170527,3282.7,3282.6,0.471948]
["bitfinex","ETHUSD",1642137806285,0.00170527,3282.7,3282.6,0.444]
["bitfinex","ETHUSD",1642137806945,0.00170527,3282.7,3282.6,0.474986]
["bitfinex","ETHUSD",1642137807143,0.00170527,3282.7,3282.6,0.444]
["bitfinex","ETHUSD",1642137810045,2.57327225,3282.8,3282.6,0.444]
["bitfinex","ETHUSD",1642137810696,0.7614,3283.2,3282.6,0.444]
["bitfinex","ETHUSD",1642137810888,0.7614,3283.2,3282.6,0.471894]
["bitfinex","ETHUSD",1642137810889,1.52287,3283.2,3282.6,0.471894]
["bitfinex","ETHUSD",1642137811090,0.00227369,3283.1,3282.6,0.444]
["bitfinex","ETHUSD",1642137811289,0.76148,3282.9,3282.6,0.472562]
["bitfinex","ETHUSD",1642137811490,0.76148,3282.9,3282.5,0.027278]
["bitfinex","ETHUSD",1642137811690,0.76148,3282.9,3282.4,0.027278]
["bitfinex","ETHUSD",1642137811891,0.76148,3282.9,3282.2,0.030207]
["bitfinex","ETHUSD",1642137812091,0.76148,3282.9,3282.5,0.00113684]
["bitfinex","ETHUSD",1642137812292,1.52304,3282.9,3282.3,0.02955169]
["bitfinex","ETHUSD",1642137812491,0.76153,3282.7,3282.3,0.02955169]
["bitfinex","ETHUSD",1642137812692,0.76153,3282.7,3282.4,0.00170527]
["bitfinex","ETHUSD",1642137813494,0.00170527,3283.0,3282.4,0.00170527]
["bitfinex","ETHUSD",1642137813938,0.00113685,3282.9,3282.5,0.029251]
["bitfinex","ETHUSD",1642137814138,0.76259685,3282.9,3282.5,0.029251]
["bitfinex","ETHUSD",1642137814438,0.76146,3282.9,3282.5,0.029251]
["bitfinex","ETHUSD",1642137814637,0.71146,3282.9,3282.5,0.029251]
["bitfinex","ETHUSD",1642137815641,0.71146,3282.9,3282.5,0.027367]
["bitfinex","ETHUSD",1642137816041,0.71146,3282.9,3282.4,0.00170527]
["bitfinex","ETHUSD",1642137816543,1.47301,3282.9,3282.4,0.00170527]
["bitfinex","ETHUSD",1642137816740,1.47301,3282.9,3282.5,0.029161]
["bitfinex","ETHUSD",1642137816942,0.76153,3282.7,3282.4,0.00170527]
["bitfinex","ETHUSD",1642137817995,0.71153,3282.7,3282.4,0.00170527]
["bitfinex","ETHUSD",1642137824141,0.88326,3282.9,3282.6,0.045463]
["bitfinex","ETHUSD",1642137824339,0.76146,3282.9,3282.4,0.027506]
["bitfinex","ETHUSD",1642137824538,0.76146,3282.9,3282.6,0.030449]
["bitfinex","ETHUSD",1642137824941,1.57247889,3283.0,3282.6,0.030449]
["bitfinex","ETHUSD",1642137825202,0.76149,3282.9,3282.6,0.030449]
["bitfinex","ETHUSD",1642137825396,0.76262685,3282.9,3282.6,0.030449]
["bitfinex","ETHUSD",1642137825895,0.76262685,3282.9,3282.5,0.03015785]
["bitfinex","ETHUSD",1642137826299,1.52416685,3282.9,3282.5,0.03015785]
["bitfinex","ETHUSD",1642137826497,0.76262685,3282.9,3282.5,0.03015785]
["bitfinex","ETHUSD",1642137830043,0.00113685,3282.9,3282.5,0.03015785]
["bitfinex","ETHUSD",1642137830644,2.6215126,3282.8,3282.5,0.03015785]
["bitfinex","ETHUSD",1642137831448,0.00113685,3282.9,3282.5,0.03015785]
["bitfinex","ETHUSD",1642137832244,0.76261685,3282.9,3282.5,0.03015785]
["bitfinex","ETHUSD",1642137833487,2.6215126,3282.8,3282.5,0.03015785]
["bitfinex","ETHUSD",1642137834488,2.20222793,3282.8,3282.5,0.03015785]
["bitfinex","ETHUSD",1642137835088,0.00113685,3282.9,3282.5,0.03015785]
["bitfinex","ETHUSD",1642137838942,0.00113685,3282.9,3282.7,1.46548571]
["bitfinex","ETHUSD",1642137839641,0.00113685,3282.9,3282.5,0.03015785]
["bitfinex","ETHUSD",1642137844545,0.76158,3282.8,3282.5,0.03015785]
["bitfinex","ETHUSD",1642137844739,0.76158,3282.8,3282.5,0.00113685]
["bitfinex","ETHUSD",1642137845744,1.52309,3282.8,3282.5,0.00113685]
["bitfinex","ETHUSD",1642137846743,0.76151,3282.8,3282.5,0.00113685]
["bitfinex","ETHUSD",1642137850196,1.52308,3282.8,3282.5,0.00113685]
["bitfinex","ETHUSD",1642137852648,1.47308,3282.8,3282.5,0.00113685]
["bitfinex","ETHUSD",1642137852848,0.76151,3282.8,3282.5,0.00113685]
["bitfinex","ETHUSD",1642137854749,0.76151,3282.8,3282.4,0.027506]
["bitfinex","ETHUSD",1642137854955,2.62166016,3282.7,3282.4,0.027506]
["bitfinex","ETHUSD",1642137857202,0.7616,3282.6,3282.4,0.027506]
["bitfinex","ETHUSD",1642137857401,1.52319,3282.6,3282.4,0.027506]
["bitfinex","ETHUSD",1642137858402,1.52319,3282.6,3282.3,0.027278]
["bitfinex","ETHUSD",1642137858604,2.62166016,3282.5,3282.1,0.029732]
["bitfinex","ETHUSD",1642137858803,2.62166016,3282.5,3282.4,0.00170527]
["bitfinex","ETHUSD",1642137859641,2.62166016,3282.5,3282.3,0.00227369]
["bitfinex","ETHUSD",1642137860643,0.76157,3282.6,3282.3,0.00227369]
["bitfinex","ETHUSD",1642137860842,1.52315,3282.6,3282.3,0.00227369]
["bitfinex","ETHUSD",1642137862143,2.62166016,3282.4,3282.3,0.00227369]
["bitfinex","ETHUSD",1642137862995,2.62166016,3282.5,3282.3,0.00227369]
["bitfinex","ETHUSD",1642137863993,2.62166016,3282.5,3282.1,0.00341054]
["bitfinex","ETHUSD",1642137864193,2.62166016,3282.5,3282.1,0.03068854]
["bitfinex","ETHUSD",1642137864394,0.76174,3282.4,3282.1,0.03068854]
["bitfinex","ETHUSD",1642137864594,0.76174,3282.4,3282.2,0.00284212]
["bitfinex","ETHUSD",1642137865293,1.52347,3282.4,3282.2,0.00284212]
["bitfinex","ETHUSD",1642137866949,2.74346016,3282.3,3282.2,0.00284212]
["bitfinex","ETHUSD",1642137867150,5.36374521,3282.3,3282.1,0.00341054]
["bitfinex","ETHUSD",1642137867349,5.36374521,3282.3,3282.0,0.00397896]
["bitfinex","ETHUSD",1642137867648,2.74346016,3282.3,3282.0,0.00397896]
["bitfinex","ETHUSD",1642137867848,2.74346016,3282.3,3281.9,0.03182539]
["bitfinex","ETHUSD",1642137868053,5.84346016,3282.3,3282.0,0.03311696]
["bitfinex","ETHUSD",1642137868449,5.84346016,3282.3,3282.1,0.00341054]
["bitfinex","ETHUSD",1642137868649,5.72166016,3282.3,3282.1,0.00341054]
["bitfinex","ETHUSD",1642137869149,5.72166016,3282.3,3281.2,1.1218]
["bitfinex","ETHUSD",1642137869150,2.7218,3282.2,3281.2,1.1218]
["bitfinex","ETHUSD",1642137869351,2.7218,3282.2,3281.2,0.1218]
["bitfinex","ETHUSD",1642137869352,0.01260775,3281.5,3281.2,0.1218]
["bitfinex","ETHUSD",1642137869650,0.76198,3281.5,3281.3,0.00454739]
["bitfinex","ETHUSD",1642137870048,0.76198,3281.5,3280.9,2.31300878]
["bitfinex","ETHUSD",1642137870298,0.76198,3281.5,3281.0,0.00625266]
["bitfinex","ETHUSD",1642137871298,2.62166016,3281.4,3281.0,0.00625266]
["bitfinex","ETHUSD",1642137872200,2.62166016,3281.4,3281.1,0.1218]
["bitfinex","ETHUSD",1642137872599,2.62166016,3281.6,3281.2,0.00511581]
["bitfinex","ETHUSD",1642137872800,2.62166016,3281.6,3281.3,0.1218]
["bitfinex","ETHUSD",1642137873002,2.62166016,3281.6,3281.2,0.00511581]
["bitfinex","ETHUSD",1642137873205,2.62166016,3281.6,3281.4,0.00397896]
["bitfinex","ETHUSD",1642137873399,0.76182,3281.7,3281.1,0.00568423]
["bitfinex","ETHUSD",1642137873599,0.76186,3281.5,3281.1,0.00568423]
["bitfinex","ETHUSD",1642137874246,0.76186,3281.5,3281.0,0.00625266]
["bitfinex","ETHUSD",1642137874448,2.62222758,3281.6,3281.1,0.1218]
["bitfinex","ETHUSD",1642137874850,2.62222758,3281.6,3281.2,0.00511581]
["bitfinex","ETHUSD",1642137875448,2.62222758,3281.6,3281.1,0.00568423]
["bitfinex","ETHUSD",1642137877800,5.72222758,3281.6,3281.1,0.00568423]
["bitfinex","ETHUSD",1642137878194,5.72222758,3281.6,3281.2,0.1218]
["bitfinex","ETHUSD",1642137878597,3.1,3281.6,3281.2,0.1218]
["bitfinex","ETHUSD",1642137880495,3.1,3281.6,3281.1,0.00568423]
["bitfinex","ETHUSD",1642137880696,3.1,3281.6,3281.2,0.444]
["bitfinex","ETHUSD",1642137880898,3.1,3281.6,3281.2,0.5658]
["bitfinex","ETHUSD",1642137881100,3.1,3281.6,3281.2,0.8658]
["bitfinex","ETHUSD",1642137881943,3.1,3281.6,3281.2,0.5658]
["bitfinex","ETHUSD",1642137882544,3.1,3281.6,3281.2,1.5658]
["bitfinex","ETHUSD",1642137883145,3.1,3281.6,3281.2,0.444]
["bitfinex","ETHUSD",1642137883548,3.1,3281.6,3281.2,2.20567]
["bitfinex","ETHUSD",1642137883751,3.1,3281.6,3281.2,1.20567]
["bitfinex","ETHUSD",1642137883946,3.1,3281.6,3281.2,2.20567]
["bitfinex","ETHUSD",1642137884546,3.1,3281.6,3281.2,1.20567]
["bitfinex","ETHUSD",1642137884949,3.1,3281.6,3281.2,0.444]
["bitfinex","ETHUSD",1642137889445,2.62193669,3281.5,3281.2,0.444]
["bitfinex","ETHUSD",1642137890645,2.47193669,3281.5,3281.2,0.444]
["bitfinex","ETHUSD",1642137890846,3.1,3281.6,3281.2,0.444]
["bitfinex","ETHUSD",1642137900496,3.1,3281.6,3281.3,0.76165]
["bitfinex","ETHUSD",1642137900696,3.1,3281.6,3281.4,0.1218]
["bitfinex","ETHUSD",1642137900895,3.1,3281.6,3281.4,0.12577896]
["bitfinex","ETHUSD",1642137901097,3.1,3281.6,3281.5,0.00341054]
["bitfinex","ETHUSD",1642137904849,3.1,3281.6,3281.4,0.00397896]
["bitfinex","ETHUSD",1642137905548,3.1,3281.6,3281.5,0.1218]
["bitfinex","ETHUSD",1642137905948,3.1,3281.6,3281.5,0.12521054]
["bitfinex","ETHUSD",1642137906550,3.1,3281.6,3281.5,0.56921054]
["bitfinex","ETHUSD",1642137909811,3.1,3281.6,3281.5,0.44741054]
["bitfinex","ETHUSD",1642137912648,5.72208805,3281.6,3281.5,0.44741054]
["bitfinex","ETHUSD",1642137915398,5.62208805,3281.6,3281.5,0.44741054]
["bitfinex","ETHUSD",1642137919355,5.52208805,3281.6,3281.5,0.44741054]
["bitfinex","ETHUSD",1642137920855,5.52208805,3281.6,3281.5,0.00341054]
["bitfinex","ETHUSD",1642137921254,5.52208805,3281.6,3281.2,0.00511581]
["bitfinex","ETHUSD",1642137921654,5.42208805,3281.6,3281.2,0.00511581]
["bitfinex","ETHUSD",1642137923005,2.62208805,3281.5,3281.2,0.76679581]
["bitfinex","ETHUSD",1642137923604,2.62208805,3281.5,3281.2,1.06679581]
["bitfinex","ETHUSD",1642137924206,2.62208805,3281.5,3281.2,2.06679581]
["bitfinex","ETHUSD",1642137924406,2.62208805,3281.5,3281.2,1.06679581]
["bitfinex","ETHUSD",1642137924605,2.62208805,3281.5,3281.2,2.06679581]
["bitfinex","ETHUSD",1642137924807,2.62208805,3281.5,3281.2,1.06679581]
["bitfinex","ETHUSD",1642137925008,2.62208805,3281.5,3281.2,2.06679581]
["bitfinex","ETHUSD",1642137926006,2.62208805,3281.5,3281.2,1.06679581]
["bitfinex","ETHUSD",1642137926206,2.62208805,3281.5,3281.2,2.06679581]
["bitfinex","ETHUSD",1642137926457,2.62208805,3281.5,3281.2,1.06679581]
["bitfinex","ETHUSD",1642137926651,2.62208805,3281.5,3281.2,4.84447325]
["bitfinex","ETHUSD",1642137927050,2.62208805,3281.5,3281.2,4.82140166]
["bitfinex","ETHUSD",1642137927251,2.62208805,3281.5,3281.2,2.06679581]
["bitfinex","ETHUSD",1642137927452,2.8,3281.6,3281.2,4.82752168]
["bitfinex","ETHUSD",1642137927651,2.8,3281.6,3281.3,1.0]
["bitfinex","ETHUSD",1642137928053,2.8,3281.6,3281.4,0.00397896]
["bitfinex","ETHUSD",1642137929057,2.8,3281.6,3281.5,0.76161]
["bitfinex","ETHUSD",1642137929553,2.8,3281.6,3281.5,0.76502054]
["bitfinex","ETHUSD",1642137932811,2.8,3281.6,3281.5,0.00341054]
["bitfinex","ETHUSD",1642137933207,2.8,3281.6,3281.4,0.00397896]
["bitfinex","ETHUSD",1642137935853,2.8,3281.6,3281.5,0.76161]
["bitfinex","ETHUSD",1642137936252,2.8,3281.6,3281.5,0.00341054]
["bitfinex","ETHUSD",1642137936654,2.8,3281.6,3281.4,0.00397896]
["bitfinex","ETHUSD",1642137937055,2.8,3281.6,3281.4,0.76561896]
["bitfinex","ETHUSD",1642137937454,2.8,3281.6,3281.5,0.00341054]
["bitfinex","ETHUSD",1642137938908,2.8,3281.6,3281.4,0.00397896]
["bitfinex","ETHUSD",1642137939104,2.8,3281.6,3281.4,0.44797896]
["bitfinex","ETHUSD",1642137939505,2.8,3281.6,3281.5,0.76503054]
["bitfinex","ETHUSD",1642137939905,2.8,3281.6,3281.5,3.54835926]
["bitfinex","ETHUSD",1642137940107,2.8,3281.6,3281.5,4.54835926]
["bitfinex","ETHUSD",1642137941011,3.327178,3282.5,3281.8,1.51887237]
["bitfinex","ETHUSD",1642137941206,3.205378,3282.5,3282.0,0.76149]
["bitfinex","ETHUSD",1642137941457,0.00113685,3282.3,3282.1,0.444]
["bitfinex","ETHUSD",1642137949457,3.10113685,3282.3,3282.1,0.444]
["bitfinex","ETHUSD",1642137950353,3.10113685,3282.3,3282.2,0.3]
["bitfinex","ETHUSD",1642137950553,3.10113685,3282.3,3282.1,0.3]
["bitfinex","ETHUSD",1642137950754,3.10113685,3282.3,3281.9,0.56693685]
["bitfinex","ETHUSD",1642137950958,3.10113685,3282.3,3281.9,0.44513685]
["bitfinex","ETHUSD",1642137955117,3.10113685,3282.3,3281.9,1.74513685]
["bitfinex","ETHUSD",1642137955318,3.10113685,3282.3,3281.9,0.74513685]
["bitfinex","ETHUSD",1642137955516,3.10113685,3282.3,3281.9,1.74513685]
["bitfinex","ETHUSD",1642137956123,3.10113685,3282.3,3281.9,0.74513685]
["bitfinex","ETHUSD",1642137956556,3.10113685,3282.3,3281.9,0.44513685]
["bitfinex","ETHUSD",1642137958157,0.033432,3282.2,3281.9,0.44513685]
["bitfinex","ETHUSD",1642137965664,2.62186219,3282.1,3281.9,0.44513685]
["bitfinex","ETHUSD",1642137968908,2.62186219,3282.2,3282.0,0.1218]
["bitfinex","ETHUSD",1642137969309,2.62186219,3282.2,3282.1,4.594]
["bitfinex","ETHUSD",1642137969509,2.62186219,3282.2,3282.1,8.201654]
["bitfinex","ETHUSD",1642137969711,2.28436219,3282.2,3282.1,6.3158]
["bitfinex","ETHUSD",1642137970010,2.28436219,3282.2,3282.1,6.64610678]
["bitfinex","ETHUSD",1642137970810,2.28436219,3282.2,3282.1,6.3158]
["bitfinex","ETHUSD",1642137971462,3.10113685,3282.3,3282.2,3.72272]
["bitfinex","ETHUSD",1642137971661,3.10113685,3282.3,3282.2,8.14226405]
["bitfinex","ETHUSD",1642137973560,3.10113685,3282.3,3282.2,2.96672]
["bitfinex","ETHUSD",1642137973957,3.10113685,3282.3,3282.2,5.68589518]
["bitfinex","ETHUSD",1642137974959,0.027278,3282.7,3282.3,4.15]
["bitfinex","ETHUSD",1642137975211,0.027278,3282.7,3282.5,1.0924162]
["bitfinex","ETHUSD",1642137975411,0.00170527,3282.6,3282.5,3.8424162]
["bitfinex","ETHUSD",1642137975612,0.00170527,3282.6,3282.5,5.35371832]
["bitfinex","ETHUSD",1642137975811,0.027278,3282.9,3282.5,6.11498002]
["bitfinex","ETHUSD",1642137976011,0.027278,3282.9,3282.7,1.52253]
["bitfinex","ETHUSD",1642137976211,0.027278,3283.1,3282.9,1.21252099]
["bitfinex","ETHUSD",1642137976411,0.027278,3283.1,3283.0,0.444]
["bitfinex","ETHUSD",1642137977011,3.2446,3283.3,3283.0,4.5323482]
["bitfinex","ETHUSD",1642137977012,0.027278,3283.3,3283.0,4.5323482]
["bitfinex","ETHUSD",1642137977226,0.027278,3283.3,3283.0,3.5323482]
["bitfinex","ETHUSD",1642137977415,0.00511581,3283.2,3283.1,1.0]
["bitfinex","ETHUSD",1642137977614,0.00511581,3283.2,3283.1,1.444]
["bitfinex","ETHUSD",1642137978014,0.00511581,3283.2,3283.1,4.2023994]
["bitfinex","ETHUSD",1642137978214,0.00511581,3283.2,3283.1,2.20523]
["bitfinex","ETHUSD",1642137978513,0.00511581,3283.2,3283.1,1.50635153]
["bitfinex","ETHUSD",1642137979159,0.00511581,3283.2,3283.1,4.25781149]
["bitfinex","ETHUSD",1642137979465,0.00511581,3283.2,3283.1,5.25762532]
["bitfinex","ETHUSD",1642137979661,0.00511581,3283.2,3283.1,2.50635153]
["bitfinex","ETHUSD",1642137980064,0.00511581,3283.2,3283.1,5.57643548]
["bitfinex","ETHUSD",1642137980262,0.00511581,3283.2,3283.1,5.45935088]
["bitfinex","ETHUSD",1642137980460,0.00511581,3283.2,3283.1,6.45935088]
["bitfinex","ETHUSD",1642137984616,0.027278,3283.5,3283.2,4.15]
["bitfinex","ETHUSD",1642137984812,0.027278,3283.8,3283.3,4.71438831]
["bitfinex","ETHUSD",1642137985012,0.00113684,3283.4,3283.3,6.01550984]
["bitfinex","ETHUSD",1642137985412,0.027278,3283.8,3283.3,6.01550984]
["bitfinex","ETHUSD",1642137985815,0.00284212,3283.7,3283.6,1.47842244]
["bitfinex","ETHUSD",1642137986015,0.00284212,3283.7,3283.6,3.98343244]
["bitfinex","ETHUSD",1642137986215,0.00284212,3283.7,3283.6,1.744]
["bitfinex","ETHUSD",1642137986659,0.00284212,3283.7,3283.6,0.744]
["bitfinex","ETHUSD",1642137987559,0.00284212,3283.7,3283.6,1.744]
["bitfinex","ETHUSD",1642137988761,0.00284212,3283.7,3283.6,2.04512153]
["bitfinex","ETHUSD",1642137991708,2.53103456,3283.9,3283.7,3.15]
["bitfinex","ETHUSD",1642137991908,2.53103456,3283.9,3283.8,1.20498]
["bitfinex","ETHUSD",1642137992107,1.57077362,3284.2,3283.9,4.15]
["bitfinex","ETHUSD",1642137992309,1.57077362,3284.2,3284.0,0.444]
["bitfinex","ETHUSD",1642137992513,1.57077362,3284.2,3284.1,0.444]
["bitfinex","ETHUSD",1642137992708,1.57077362,3284.2,3284.1,3.39650282]
["bitfinex","ETHUSD",1642137992909,1.57361573,3284.2,3284.1,3.39650282]
["bitfinex","ETHUSD",1642137993109,1.57361573,3284.2,3284.1,4.39650282]
["bitfinex","ETHUSD",1642137993311,0.00284211,3284.2,3284.1,4.39650282]
["bitfinex","ETHUSD",1642137993511,0.00284211,3284.2,3284.1,2.88383453]
["bitfinex","ETHUSD",1642137993713,0.00284211,3284.2,3284.1,2.58383453]
["bitfinex","ETHUSD",1642137993964,0.00284211,3284.2,3284.1,1.444]
["bitfinex","ETHUSD",1642137994158,0.00284211,3284.2,3284.1,0.444]
["bitfinex","ETHUSD",1642137994560,0.00284211,3284.2,3284.1,2.67488681]
["bitfinex","ETHUSD",1642137994960,0.00284211,3284.2,3284.1,3.67488681]
["bitfinex","ETHUSD",1642137995659,0.00284211,3284.2,3284.1,6.47055754]
["bitfinex","ETHUSD",1642137995858,0.00284211,3284.2,3284.1,3.97600834]
["bitfinex","ETHUSD",1642137996160,0.00284211,3284.2,3284.1,1.74512153]
["bitfinex","ETHUSD",1642137996562,0.00284211,3284.2,3284.1,0.74512153]
["bitfinex","ETHUSD",1642137996958,0.00284211,3284.2,3284.1,1.94820969]
["bitfinex","ETHUSD",1642137997160,0.00284211,3284.2,3284.1,3.63699421]
["bitfinex","ETHUSD",1642137997559,0.00284211,3284.2,3284.1,4.33699421]
["bitfinex","ETHUSD",1642137997821,0.00284211,3284.2,3284.1,3.70910969]
["bitfinex","ETHUSD",1642137998014,0.00284211,3284.2,3284.1,4.00910969]
["bitfinex","ETHUSD",1642137998213,0.00284211,3284.2,3284.1,6.87733667]
["bitfinex","ETHUSD",1642137999013,0.00284211,3284.2,3284.1,6.99903667]
["bitfinex","ETHUSD",1642137999814,0.00284211,3284.2,3284.1,8.14859457]
["bitfinex","ETHUSD",1642138000423,0.001073,3284.6,3284.2,4.91075]
["bitfinex","ETHUSD",1642138000619,1.54912462,3284.9,3284.5,2.55]
["bitfinex","ETHUSD",1642138000817,1.54912462,3284.9,3284.6,0.444]
["bitfinex","ETHUSD",1642138000818,1.58185762,3284.9,3284.6,0.444]
["bitfinex","ETHUSD",1642138001015,1.54912462,3284.9,3284.6,1.744]
["bitfinex","ETHUSD",1642138001215,1.54912462,3284.9,3284.6,0.444]
["bitfinex","ETHUSD",1642138001468,1.54912462,3284.9,3284.7,1.38758424]
["bitfinex","ETHUSD",1642138001659,1.54912462,3284.9,3284.6,0.744]
["bitfinex","ETHUSD",1642138001660,1.34912462,3284.9,3284.8,0.444]
["bitfinex","ETHUSD",1642138001858,2.39490243,3285.1,3284.8,0.444]
["bitfinex","ETHUSD",1642138002059,0.00397897,3284.9,3284.8,0.444]
["bitfinex","ETHUSD",1642138003659,0.00397897,3284.9,3284.8,0.744]
["bitfinex","ETHUSD",1642138003860,0.00397897,3284.9,3284.8,1.744]
["bitfinex","ETHUSD",1642138004263,0.00397897,3284.9,3284.8,2.04512153]
["bitfinex","ETHUSD",1642138005312,2.1488814,3285.3,3284.8,2.04512153]
["bitfinex","ETHUSD",1642138005615,0.00170527,3285.2,3284.8,2.04512153]
["bitfinex","ETHUSD",1642138005813,0.00170527,3285.2,3284.8,1.74512153]
["bitfinex","ETHUSD",1642138006015,0.00113684,3285.1,3284.8,2.04512153]
["bitfinex","ETHUSD",1642138006212,0.00113684,3285.1,3284.8,1.74512153]
["bitfinex","ETHUSD",1642138006418,0.1217,3285.4,3284.9,7.05793474]
["bitfinex","ETHUSD",1642138006617,0.1217,3285.4,3285.3,0.76061]
["bitfinex","ETHUSD",1642138006618,0.0717,3285.4,3285.3,0.76061]
["bitfinex","ETHUSD",1642138006815,0.0717,3285.4,3285.3,4.80461]
["bitfinex","ETHUSD",1642138007012,0.0717,3285.4,3285.3,6.10461]
["bitfinex","ETHUSD",1642138007415,7.74759659,3286.1,3285.5,4.15]
["bitfinex","ETHUSD",1642138007615,7.74759659,3286.1,3285.7,0.7603897]
["bitfinex","ETHUSD",1642138007816,7.69759659,3286.1,3285.8,0.5157]
["bitfinex","ETHUSD",1642138008117,7.69759659,3286.1,3285.8,0.8374]
["bitfinex","ETHUSD",1642138008315,3.77066255,3286.3,3285.8,0.8374]
["bitfinex","ETHUSD",1642138008516,3.92693404,3286.7,3286.1,3.2]
["bitfinex","ETHUSD",1642138008716,0.00795793,3286.5,3286.2,0.444]
["bitfinex","ETHUSD",1642138008974,3.78489197,3286.7,3286.3,0.444]
["bitfinex","ETHUSD",1642138009267,3.78489197,3286.7,3286.4,0.444]
["bitfinex","ETHUSD",1642138009468,2.6509242,3287.1,3286.4,1.96474]
["bitfinex","ETHUSD",1642138009670,2.6509242,3287.1,3286.5,1.29482015]
["bitfinex","ETHUSD",1642138009869,2.6509242,3287.1,3286.6,0.444]
["bitfinex","ETHUSD",1642138009870,0.00284212,3287.0,3286.6,0.444]
["bitfinex","ETHUSD",1642138010069,0.00284212,3287.0,3286.6,0.744]
["bitfinex","ETHUSD",1642138010269,0.0022737,3286.9,3286.6,0.744]
["bitfinex","ETHUSD",1642138010571,0.00170527,3286.8,3286.7,1.52063]
["bitfinex","ETHUSD",1642138010773,2.60262947,3287.1,3286.7,2.26575153]
["bitfinex","ETHUSD",1642138010969,2.60262947,3287.1,3286.7,3.56575153]
["bitfinex","ETHUSD",1642138010970,0.00113685,3287.0,3286.7,3.56575153]
["bitfinex","ETHUSD",1642138011268,0.00113685,3287.0,3286.9,1.40688396]
["bitfinex","ETHUSD",1642138011571,0.00113685,3287.0,3286.9,2.15088396]
["bitfinex","ETHUSD",1642138011769,0.00113685,3287.0,3286.9,1.85088396]
["bitfinex","ETHUSD",1642138012569,0.00113685,3287.0,3286.9,3.21119396]
["bitfinex","ETHUSD",1642138012570,2.61974505,3287.0,3286.9,3.21119396]
["bitfinex","ETHUSD",1642138013015,2.61974505,3287.0,3286.9,4.21119396]
["bitfinex","ETHUSD",1642138013216,2.61974505,3287.0,3286.9,3.21119396]
["bitfinex","ETHUSD",1642138013423,2.61974505,3287.0,3286.9,4.21119396]
["bitfinex","ETHUSD",1642138013817,2.61974505,3287.0,3286.9,4.51231549]
["bitfinex","ETHUSD",1642138014418,2.56974505,3287.0,3286.9,4.51231549]
["bitfinex","ETHUSD",1642138014619,2.56974505,3287.0,3286.9,4.21231549]
["bitfinex","ETHUSD",1642138015820,2.56974505,3287.0,3286.9,4.51231549]
["bitfinex","ETHUSD",1642138017057,2.56974505,3287.0,3286.9,3.10543153]
["bitfinex","ETHUSD",1642138017858,2.57134505,3287.0,3286.9,3.10543153]
["bitfinex","ETHUSD",1642138018667,2.57134505,3287.0,3286.9,2.34512153]
["bitfinex","ETHUSD",1642138018862,2.57134505,3287.0,3286.9,1.34512153]
["bitfinex","ETHUSD",1642138019062,2.47134505,3287.0,3286.9,1.34512153]
["bitfinex","ETHUSD",1642138021110,2.47134505,3287.0,3286.9,2.10543153]
["bitfinex","ETHUSD",1642138027461,2.47134505,3287.0,3286.9,2.14267683]
["bitfinex","ETHUSD",1642138027909,2.47134505,3287.0,3286.9,2.10543153]
["bitfinex","ETHUSD",1642138029712,2.47134505,3287.0,3286.9,2.13955945]
["bitfinex","ETHUSD",1642138030112,2.47134505,3287.0,3286.9,4.89326631]
["bitfinex","ETHUSD",1642138030312,1.57107257,3287.3,3287.0,4.2]
["bitfinex","ETHUSD",1642138030613,6.16554631,3287.6,3287.3,4.2]
["bitfinex","ETHUSD",1642138030813,6.16554631,3287.6,3287.4,3.55086338]
["bitfinex","ETHUSD",1642138031112,5.86554631,3287.6,3287.5,6.32066553]
["bitfinex","ETHUSD",1642138031315,5.86554631,3287.6,3287.5,4.42066553]
["bitfinex","ETHUSD",1642138031316,2.35664631,3287.6,3287.5,4.42066553]
["bitfinex","ETHUSD",1642138031563,2.36005685,3287.6,3287.5,4.72066553]
["bitfinex","ETHUSD",1642138031963,2.36005685,3287.6,3287.5,7.85566783]
["bitfinex","ETHUSD",1642138032362,0.1216,3288.6,3287.7,4.2]
["bitfinex","ETHUSD",1642138032564,0.9911512,3288.7,3288.0,0.75994]
["bitfinex","ETHUSD",1642138032762,0.9911512,3288.7,3288.1,3.444]
["bitfinex","ETHUSD",1642138032763,2.35956763,3288.2,3288.1,3.444]
["bitfinex","ETHUSD",1642138032961,2.35956763,3288.2,3288.1,8.23775736]
["bitfinex","ETHUSD",1642138033161,3.14154278,3288.4,3288.2,2.75]
["bitfinex","ETHUSD",1642138033361,3.09154278,3288.4,3288.3,1.98527731]
["bitfinex","ETHUSD",1642138033563,3.09154278,3288.4,3288.3,2.58527731]
["bitfinex","ETHUSD",1642138034062,0.9911512,3288.7,3288.3,3.58527731]
["bitfinex","ETHUSD",1642138034267,0.9911512,3288.7,3288.6,1.16949515]
["bitfinex","ETHUSD",1642138034465,0.9911512,3288.7,3288.6,1.91349515]
["bitfinex","ETHUSD",1642138034662,0.9911512,3288.7,3288.6,2.044]
["bitfinex","ETHUSD",1642138035064,0.9911512,3288.7,3288.6,1.744]
["bitfinex","ETHUSD",1642138035320,0.9911512,3288.7,3288.6,0.444]
["bitfinex","ETHUSD",1642138035522,0.9911512,3288.7,3288.3,0.30112153]
["bitfinex","ETHUSD",1642138035523,1.1127512,3288.7,3288.3,0.30112153]
["bitfinex","ETHUSD",1642138035722,2.94324291,3288.6,3288.3,0.30112153]
["bitfinex","ETHUSD",1642138035921,0.1216,3288.5,3288.3,0.30112153]
["bitfinex","ETHUSD",1642138036322,0.00454739,3288.4,3288.3,0.30112153]
["bitfinex","ETHUSD",1642138036520,0.00454739,3288.4,3288.3,0.74512153]
["bitfinex","ETHUSD",1642138036722,0.00454739,3288.4,3288.3,3.94512153]
["bitfinex","ETHUSD",1642138037122,0.00454739,3288.4,3288.3,5.42650264]
["bitfinex","ETHUSD",1642138037322,0.00454739,3288.4,3288.3,6.02650264]
["bitfinex","ETHUSD",1642138037522,0.00454739,3288.4,3288.3,7.02650264]
["bitfinex","ETHUSD",1642138038124,0.00454739,3288.4,3288.3,7.78652264]
["bitfinex","ETHUSD",1642138038424,0.00454739,3288.4,3288.3,6.30514153]
["bitfinex","ETHUSD",1642138040069,0.00454739,3288.4,3288.3,9.14970792]
["bitfinex","ETHUSD",1642138040268,0.9911512,3288.7,3288.5,0.75989]
["bitfinex","ETHUSD",1642138040467,0.9911512,3288.7,3288.6,0.444]
["bitfinex","ETHUSD",1642138040667,0.9911512,3288.7,3288.6,1.04512153]
["bitfinex","ETHUSD",1642138040968,0.9911512,3288.7,3288.6,1.079181]
["bitfinex","ETHUSD",1642138041769,0.9911512,3288.7,3288.6,1.16672153]
["bitfinex","ETHUSD",1642138041972,0.9911512,3288.7,3288.6,2.62631528]
["bitfinex","ETHUSD",1642138042167,0.9911512,3288.7,3288.6,3.62631528]
["bitfinex","ETHUSD",1642138043210,0.9911512,3288.7,3288.6,6.51411531]
["bitfinex","ETHUSD",1642138045812,0.9911512,3288.7,3288.6,3.50471528]
["bitfinex","ETHUSD",1642138048059,0.6911512,3288.7,3288.6,3.50471528]
["bitfinex","ETHUSD",1642138048661,0.6911512,3288.7,3288.6,10.50471528]
["bitfinex","ETHUSD",1642138048862,0.6911512,3288.7,3288.6,3.50471528]
["bitfinex","ETHUSD",1642138049062,0.6911512,3288.7,3288.6,2.04512153]
["bitfinex","ETHUSD",1642138050613,1.44180261,3288.7,3288.6,3.82701766]
["bitfinex","ETHUSD",1642138052015,0.87470252,3288.7,3288.6,3.82701766]
["bitfinex","ETHUSD",1642138056661,0.87470252,3288.7,3288.6,2.82701766]
["bitfinex","ETHUSD",1642138056863,0.87470252,3288.7,3288.6,3.38301766]
["bitfinex","ETHUSD",1642138061013,0.87470252,3288.7,3288.6,2.38301766]
["bitfinex","ETHUSD",1642138061664,0.87470252,3288.7,3288.6,2.08301766]
["bitfinex","ETHUSD",1642138062062,3.85630992,3288.7,3288.6,2.08301766]
["bitfinex","ETHUSD",1642138062467,3.10565851,3288.7,3288.6,2.08301766]
["bitfinex","ETHUSD",1642138063265,3.11851054,3288.7,3288.6,0.30112153]
["bitfinex","ETHUSD",1642138063465,3.11851054,3288.7,3288.0,0.07680906]
["bitfinex","ETHUSD",1642138063466,2.6,3288.6,3288.0,0.07680906]
["bitfinex","ETHUSD",1642138063764,0.76033,3288.4,3288.0,0.07680906]
["bitfinex","ETHUSD",1642138063964,3.08723468,3288.3,3288.1,0.00170527]
["bitfinex","ETHUSD",1642138064166,2.96563468,3288.3,3288.1,0.00170527]
["bitfinex","ETHUSD",1642138064365,0.1216,3288.4,3288.1,2.61934417]
["bitfinex","ETHUSD",1642138064766,0.1216,3288.4,3288.2,0.00113685]
["bitfinex","ETHUSD",1642138066014,4.90440225,3288.5,3288.2,1.00113685]
["bitfinex","ETHUSD",1642138066215,3.2124448,3288.5,3288.2,0.00113685]
["bitfinex","ETHUSD",1642138066417,1.57149429,3288.6,3288.2,1.00113685]
["bitfinex","ETHUSD",1642138066614,1.57149429,3288.6,3288.3,0.1216]
["bitfinex","ETHUSD",1642138067416,0.00113684,3288.6,3288.3,0.1216]
["bitfinex","ETHUSD",1642138068218,2.61202375,3288.4,3288.3,0.1216]
["bitfinex","ETHUSD",1642138068419,0.01202375,3288.4,3288.3,0.1216]
["bitfinex","ETHUSD",1642138069068,0.1216,3288.5,3288.2,0.00113685]
["bitfinex","ETHUSD",1642138069268,1.57149429,3288.6,3288.2,0.00113685]
["bitfinex","ETHUSD",1642138070469,1.69309429,3288.6,3288.2,0.00113685]
["bitfinex","ETHUSD",1642138071671,3.09227429,3288.6,3288.2,0.00113685]
["bitfinex","ETHUSD",1642138072169,3.85264429,3288.6,3288.2,0.00113685]
["bitfinex","ETHUSD",1642138072369,0.76037,3288.4,3288.2,0.00113685]
["bitfinex","ETHUSD",1642138072815,2.81112116,3288.3,3288.2,0.00113685]
["bitfinex","ETHUSD",1642138073315,4.76112116,3288.3,3288.2,0.00113685]
["bitfinex","ETHUSD",1642138073511,2.81112116,3288.3,3288.2,0.00113685]
["bitfinex","ETHUSD",1642138074713,2.33072745,3288.4,3288.2,0.00113685]
["bitfinex","ETHUSD",1642138074912,1.57035745,3288.3,3288.2,0.00113685]
["bitfinex","ETHUSD",1642138075714,4.31728867,3288.3,3288.2,0.00113685]
["bitfinex","ETHUSD",1642138076021,2.74693122,3288.3,3288.2,0.00113685]
["bitfinex","ETHUSD",1642138076467,2.75942738,3288.3,3287.4,0.09954591]
["bitfinex","ETHUSD",1642138076860,2.75942738,3288.3,3287.5,0.00397896]
["bitfinex","ETHUSD",1642138077060,2.75942738,3288.3,3287.6,0.1216]
["bitfinex","ETHUSD",1642138077061,4.32978483,3288.3,3287.6,0.1216]
["bitfinex","ETHUSD",1642138077460,4.32978483,3288.3,3287.7,0.00284212]
["bitfinex","ETHUSD",1642138078063,2.75942738,3288.3,3287.7,0.00284212]
["bitfinex","ETHUSD",1642138078463,0.76041,3288.1,3287.7,0.00284212]
["bitfinex","ETHUSD",1642138078666,2.73558962,3288.0,3287.7,0.00284212]
["bitfinex","ETHUSD",1642138079065,3.51119702,3288.1,3287.7,0.00284212]
["bitfinex","ETHUSD",1642138079264,2.75078702,3288.1,3287.7,0.00284212]
["bitfinex","ETHUSD",1642138079463,1.58285361,3288.3,3287.7,1.39913519]
["bitfinex","ETHUSD",1642138079666,1.57035745,3288.3,3287.7,1.39913519]
["bitfinex","ETHUSD",1642138079865,1.57035745,3288.3,3287.8,0.00227369]
["bitfinex","ETHUSD",1642138080066,2.83262732,3288.2,3287.8,0.00227369]
["bitfinex","ETHUSD",1642138080316,2.35658238,3288.6,3287.8,1.20483269]
["bitfinex","ETHUSD",1642138080317,1.57035745,3288.4,3287.8,1.20483269]
["bitfinex","ETHUSD",1642138080615,2.77153637,3288.3,3287.9,0.00170527]
["bitfinex","ETHUSD",1642138080815,1.57035745,3288.4,3287.9,0.00170527]
["bitfinex","ETHUSD",1642138081717,1.57035745,3288.4,3287.9,0.30170527]
["bitfinex","ETHUSD",1642138082116,1.57206272,3288.5,3288.0,0.00113685]
["bitfinex","ETHUSD",1642138082518,0.00113685,3288.4,3288.0,0.00113685]
["bitfinex","ETHUSD",1642138083118,0.76146685,3288.4,3288.0,0.00113685]
["bitfinex","ETHUSD",1642138083618,0.76146685,3288.4,3288.0,2.91870196]
["bitfinex","ETHUSD",1642138084065,0.76146685,3288.4,3288.0,0.00113685]
["bitfinex","ETHUSD",1642138084561,0.76146685,3288.4,3288.0,0.30113685]
["bitfinex","ETHUSD",1642138084763,0.76146685,3288.4,3288.1,2.61756511]
["bitfinex","ETHUSD",1642138084963,0.76146685,3288.4,3288.1,2.91756511]
["bitfinex","ETHUSD",1642138085563,0.76146685,3288.4,3288.2,1.0]
["bitfinex","ETHUSD",1642138085764,0.00113685,3288.4,3288.3,0.1216]
["bitfinex","ETHUSD",1642138087163,0.00113685,3288.4,3288.3,2.73916511]
["bitfinex","ETHUSD",1642138087362,0.00113685,3288.4,3288.3,3.03916511]
["bitfinex","ETHUSD",1642138087565,0.00113685,3288.4,3288.3,4.33916511]
["bitfinex","ETHUSD",1642138090318,0.00113685,3288.4,3288.3,4.78316511]
["bitfinex","ETHUSD",1642138091022,1.1844,3289.2,3288.3,4.78316511]
["bitfinex","ETHUSD",1642138091023,1.44534554,3289.3,3288.5,4.5]
["bitfinex","ETHUSD",1642138091223,1.44534554,3289.3,3289.2,0.01246932]
["bitfinex","ETHUSD",1642138091475,1.44534554,3289.3,3289.2,0.40646932]
["bitfinex","ETHUSD",1642138091665,1.44534554,3289.3,3289.2,0.99303556]
["bitfinex","ETHUSD",1642138092060,1.44534554,3289.3,3289.2,3.58965857]
["bitfinex","ETHUSD",1642138092261,3.14059405,3289.5,3289.2,3.58965857]
["bitfinex","ETHUSD",1642138092462,3.09059405,3289.5,3289.3,0.75973]
["bitfinex","ETHUSD",1642138092765,0.1216,3290.0,3289.6,2.2790744]
["bitfinex","ETHUSD",1642138092960,0.1216,3290.0,3289.7,0.444]
["bitfinex","ETHUSD",1642138093162,0.00852635,3289.9,3289.8,0.1215]
["bitfinex","ETHUSD",1642138093362,0.00852635,3289.9,3289.8,0.5655]
["bitfinex","ETHUSD",1642138093563,0.13002635,3289.9,3289.3,0.444]
["bitfinex","ETHUSD",1642138093763,0.1215,3289.8,3289.3,0.444]
["bitfinex","ETHUSD",1642138093963,0.12945793,3289.8,3289.3,0.444]
["bitfinex","ETHUSD",1642138094167,0.0073895,3289.7,3289.3,0.444]
["bitfinex","ETHUSD",1642138094564,0.00682108,3289.6,3289.3,0.444]
["bitfinex","ETHUSD",1642138094965,0.00625266,3289.5,3289.3,0.444]
["bitfinex","ETHUSD",1642138095214,0.00625266,3289.5,3289.3,0.744]
["bitfinex","ETHUSD",1642138095413,0.00568423,3289.4,3289.3,1.044]
["bitfinex","ETHUSD",1642138095614,0.00568423,3289.4,3289.3,0.444]
["bitfinex","ETHUSD",1642138096014,0.00568423,3289.4,3289.3,1.2038969]
["bitfinex","ETHUSD",1642138096819,0.00568423,3289.4,3289.3,1.8038969]
["bitfinex","ETHUSD",1642138098618,0.00568423,3289.4,3289.3,1.044]
["bitfinex","ETHUSD",1642138101068,0.00568423,3289.4,3289.3,1.1656]
["bitfinex","ETHUSD",1642138101967,0.00568423,3289.4,3289.3,1.044]
["bitfinex","ETHUSD",1642138102570,0.00568423,3289.4,3289.3,2.07688326]
["bitfinex","ETHUSD",1642138102820,0.00568423,3289.4,3289.3,2.044]
["bitfinex","ETHUSD",1642138103015,0.00568423,3289.4,3289.3,1.044]
["bitfinex","ETHUSD",1642138107767,0.00568423,3289.4,3289.0,1.5197668]
["bitfinex","ETHUSD",1642138107968,0.00568423,3289.4,3289.3,0.3]
["bitfinex","ETHUSD",1642138108166,0.00511581,3289.3,3289.1,0.3]
["bitfinex","ETHUSD",1642138108366,0.00568423,3289.4,3289.1,0.3]
["bitfinex","ETHUSD",1642138108566,0.00454739,3289.2,3289.1,0.3]
["bitfinex","ETHUSD",1642138108765,0.00511581,3289.3,3289.1,0.3]
["bitfinex","ETHUSD",1642138108968,0.00454739,3289.2,3289.1,0.3]
["bitfinex","ETHUSD",1642138109167,0.00795793,3289.2,3289.1,0.3]
["bitfinex","ETHUSD",1642138109371,0.00454739,3289.2,3289.1,0.3]
["bitfinex","ETHUSD",1642138109972,0.00454739,3289.2,3289.0,1.8197668]
["bitfinex","ETHUSD",1642138110219,0.00454739,3289.2,3289.1,2.61651453]
["bitfinex","ETHUSD",1642138110415,0.1216,3289.5,3289.1,2.61651453]
["bitfinex","ETHUSD",1642138110616,0.1216,3289.5,3289.1,2.91651453]
["bitfinex","ETHUSD",1642138110816,0.12785266,3289.5,3289.1,2.91651453]
["bitfinex","ETHUSD",1642138111017,0.00625266,3289.5,3289.1,2.91651453]
["bitfinex","ETHUSD",1642138112119,2.91771976,3289.5,3289.2,4.13650863]
["bitfinex","ETHUSD",1642138112317,2.91771976,3289.5,3289.2,2.61651453]
["bitfinex","ETHUSD",1642138112522,2.91771976,3289.5,3289.2,2.91651453]
["bitfinex","ETHUSD",1642138112917,6.01771976,3289.5,3289.2,2.91651453]
["bitfinex","ETHUSD",1642138113118,6.01771976,3289.5,3288.9,1.0601724]
["bitfinex","ETHUSD",1642138113319,8.34775796,3289.5,3288.9,1.0601724]
["bitfinex","ETHUSD",1642138113519,8.34775796,3289.5,3288.9,1.3601724]
["bitfinex","ETHUSD",1642138114367,8.34775796,3289.5,3289.0,2.61668198]
["bitfinex","ETHUSD",1642138114767,0.7602,3289.4,3289.0,2.91668198]
["bitfinex","ETHUSD",1642138114968,2.98081627,3289.3,3289.0,2.91668198]
["bitfinex","ETHUSD",1642138115172,2.98593208,3289.3,3289.0,2.91668198]
["bitfinex","ETHUSD",1642138115368,0.00454739,3289.2,3289.0,2.91668198]
["bitfinex","ETHUSD",1642138115667,0.00397896,3289.1,3289.0,2.91668198]
["bitfinex","ETHUSD",1642138115868,0.00397896,3289.1,3289.0,2.86668198]
["bitfinex","ETHUSD",1642138116068,0.00454739,3289.1,3289.0,2.86668198]
["bitfinex","ETHUSD",1642138120420,2.93536366,3289.3,3289.0,2.86668198]
["bitfinex","ETHUSD",1642138120622,2.93536366,3289.3,3289.0,2.86781883]
["bitfinex","ETHUSD",1642138121670,2.93536366,3289.3,3289.1,2.61668198]
["bitfinex","ETHUSD",1642138122876,2.85286366,3289.3,3289.1,2.61668198]
["bitfinex","ETHUSD",1642138124673,2.85286366,3289.3,3289.1,2.91668198]
["bitfinex","ETHUSD",1642138125321,4.42272186,3289.3,3289.1,0.3]
["bitfinex","ETHUSD",1642138125526,4.42272186,3289.3,3289.0,0.25113685]
["bitfinex","ETHUSD",1642138125823,4.42272186,3289.3,3289.0,0.00113685]
["bitfinex","ETHUSD",1642138126022,0.76021,3289.2,3289.0,0.00113685]
["bitfinex","ETHUSD",1642138126324,2.72532987,3289.1,3289.0,0.00113685]
["bitfinex","ETHUSD",1642138126522,2.72532987,3289.1,3289.0,2.61787546]
["bitfinex","ETHUSD",1642138126723,2.72532987,3289.1,3289.0,2.91787546]
["bitfinex","ETHUSD",1642138127224,2.72532987,3289.1,3289.0,0.30113685]
["bitfinex","ETHUSD",1642138127425,3.0902982,3289.2,3289.0,0.30113685]
["bitfinex","ETHUSD",1642138127824,2.72647982,3289.1,3289.0,0.30113685]
["bitfinex","ETHUSD",1642138128629,4.15,3289.0,3288.3,0.1216]
["bitfinex","ETHUSD",1642138128986,0.76038,3288.6,3288.4,0.00341054]
["bitfinex","ETHUSD",1642138129176,2.87719055,3288.5,3288.4,0.00341054]
["bitfinex","ETHUSD",1642138129576,2.99879055,3288.5,3288.4,0.00341054]
["bitfinex","ETHUSD",1642138131075,2.91703266,3288.5,3288.4,0.00341054]
["bitfinex","ETHUSD",1642138131279,2.2,3288.4,3287.7,0.1216]
["bitfinex","ETHUSD",1642138131479,0.76064,3288.0,3287.7,0.1216]
["bitfinex","ETHUSD",1642138131680,0.1216,3287.9,3287.4,1.49734259]
["bitfinex","ETHUSD",1642138131877,1.2933,3287.9,3287.4,1.49734259]
["bitfinex","ETHUSD",1642138132078,0.164202,3288.2,3287.5,0.00170527]
["bitfinex","ETHUSD",1642138132478,0.00170527,3288.1,3287.5,0.00170527]
["bitfinex","ETHUSD",1642138132719,0.76058,3287.9,3287.5,0.00170527]
["bitfinex","ETHUSD",1642138133224,0.76055,3287.7,3287.5,0.00170527]
["bitfinex","ETHUSD",1642138133618,0.76055,3287.7,3287.1,0.12557897]
["bitfinex","ETHUSD",1642138133619,2.7710519,3287.6,3287.1,0.12557897]
["bitfinex","ETHUSD",1642138133821,2.76311489,3287.6,3287.2,0.00341054]
["bitfinex","ETHUSD",1642138134019,2.92512275,3287.8,3287.4,0.7605932]
["bitfinex","ETHUSD",1642138134222,2.92512275,3287.8,3287.5,0.3]
["bitfinex","ETHUSD",1642138134420,0.76057,3287.7,3287.5,0.3]
["bitfinex","ETHUSD",1642138134620,0.76057,3287.7,3287.6,0.00113685]
["bitfinex","ETHUSD",1642138136220,3.63797537,3287.7,3287.6,0.00113685]
["bitfinex","ETHUSD",1642138136870,3.76885766,3287.7,3287.6,0.00113685]
["bitfinex","ETHUSD",1642138137470,0.89145229,3287.7,3287.6,0.00113685]
["bitfinex","ETHUSD",1642138137670,0.76057,3287.7,3287.6,0.00113685]
["bitfinex","ETHUSD",1642138138278,3.74723231,3287.9,3287.6,0.00113685]
["bitfinex","ETHUSD",1642138138574,0.88214,3287.9,3287.6,1.06165315]
["bitfinex","ETHUSD",1642138138773,0.1216,3287.9,3287.6,1.06165315]
["bitfinex","ETHUSD",1642138139376,2.85134068,3287.9,3287.6,1.06165315]
["bitfinex","ETHUSD",1642138139572,2.85134068,3287.9,3287.6,0.30113685]
["bitfinex","ETHUSD",1642138139773,0.1216,3287.9,3287.6,0.30113685]
["bitfinex","ETHUSD",1642138140422,0.13087739,3287.8,3287.6,0.30113685]
["bitfinex","ETHUSD",1642138141223,0.1216,3287.9,3287.6,0.30113685]
["bitfinex","ETHUSD",1642138141624,0.76163684,3288.0,3287.6,0.30113685]
["bitfinex","ETHUSD",1642138142526,4.25828351,3287.9,3287.6,0.30113685]
["bitfinex","ETHUSD",1642138142724,5.90122351,3287.9,3287.6,0.30113685]
["bitfinex","ETHUSD",1642138143123,1.0,3287.8,3287.6,0.00113685]
["bitfinex","ETHUSD",1642138143328,6.1346722,3287.7,3287.6,0.00113685]
["bitfinex","ETHUSD",1642138143526,6.1346722,3287.7,3286.9,0.00511581]
["bitfinex","ETHUSD",1642138143724,6.1346722,3287.7,3286.8,0.00568424]
["bitfinex","ETHUSD",1642138143982,1.52128,3287.5,3286.8,0.00568424]
["bitfinex","ETHUSD",1642138144577,1.52146,3287.4,3286.8,0.00568424]
["bitfinex","ETHUSD",1642138144773,0.1216,3287.3,3286.8,0.00568424]
["bitfinex","ETHUSD",1642138144973,1.52146,3287.4,3286.8,0.00568424]
["bitfinex","ETHUSD",1642138145174,0.1216,3287.3,3286.8,0.00568424]
["bitfinex","ETHUSD",1642138145977,0.76073,3287.2,3286.8,0.00568424]
["bitfinex","ETHUSD",1642138146372,1.52146,3287.2,3286.8,0.00568424]
["bitfinex","ETHUSD",1642138146974,4.28297102,3287.2,3286.8,0.00568424]
["bitfinex","ETHUSD",1642138147832,0.13090167,3287.1,3286.9,2.43158274]
["bitfinex","ETHUSD",1642138148028,0.25250167,3287.1,3286.9,2.73158274]
["bitfinex","ETHUSD",1642138148229,0.25250167,3287.1,3287.0,0.00454739]
["bitfinex","ETHUSD",1642138148430,2.98589506,3287.1,3287.0,0.00454739]
["bitfinex","ETHUSD",1642138149033,2.85499339,3287.1,3287.0,2.43613013]
["bitfinex","ETHUSD",1642138149230,0.1216,3287.1,3287.0,2.43613013]
["bitfinex","ETHUSD",1642138149532,2.65,3287.0,3286.4,1.49734259]
["bitfinex","ETHUSD",1642138149732,0.1217,3286.9,3286.4,1.49734259]
["bitfinex","ETHUSD",1642138149930,0.76089,3286.7,3286.5,0.00284212]
["bitfinex","ETHUSD",1642138151573,2.78670086,3286.6,3286.5,0.00284212]
["bitfinex","ETHUSD",1642138151975,2.78670086,3286.6,3286.3,0.00061054]
["bitfinex","ETHUSD",1642138151976,3.35,3286.5,3286.3,0.00061054]
["bitfinex","ETHUSD",1642138152172,6.33285786,3286.4,3286.3,0.00061054]
["bitfinex","ETHUSD",1642138152572,7.33285786,3286.4,3286.3,0.00061054]
["bitfinex","ETHUSD",1642138152972,5.03285786,3286.4,3286.3,0.00061054]
["bitfinex","ETHUSD",1642138153574,4.03285786,3286.4,3286.3,0.00061054]
["bitfinex","ETHUSD",1642138153776,0.88273,3286.4,3286.3,0.00061054]
["bitfinex","ETHUSD",1642138154173,0.1217,3286.4,3286.3,0.00061054]
["bitfinex","ETHUSD",1642138154375,2.74896257,3286.4,3286.3,0.00061054]
["bitfinex","ETHUSD",1642138155623,0.88274,3286.5,3286.3,0.00061054]
["bitfinex","ETHUSD",1642138155823,0.76085,3286.6,3286.1,0.3]
["bitfinex","ETHUSD",1642138156025,3.1,3286.7,3286.2,0.7608556]
["bitfinex","ETHUSD",1642138156223,3.1,3286.7,3286.2,1.06199245]
["bitfinex","ETHUSD",1642138156423,0.00113684,3286.6,3286.2,1.06199245]
["bitfinex","ETHUSD",1642138157431,0.76199684,3286.6,3286.2,1.06199245]
["bitfinex","ETHUSD",1642138157626,0.76089,3286.5,3286.2,1.06199245]
["bitfinex","ETHUSD",1642138157826,0.76089,3286.5,3286.2,1.36199245]
["bitfinex","ETHUSD",1642138158427,0.76199684,3286.6,3286.2,1.36199245]
["bitfinex","ETHUSD",1642138158827,3.1,3286.7,3286.2,1.36199245]
["bitfinex","ETHUSD",1642138159080,3.1,3286.7,3286.3,0.00170526]
["bitfinex","ETHUSD",1642138159386,3.1,3286.7,3286.4,1.5215276]
["bitfinex","ETHUSD",1642138159583,3.1,3286.7,3286.5,1.42175411]
["bitfinex","ETHUSD",1642138159782,3.1,3286.7,3286.5,2.02175411]
["bitfinex","ETHUSD",1642138160283,3.1,3286.7,3286.5,0.3]
["bitfinex","ETHUSD",1642138160482,3.1,3286.7,3286.4,1.5215276]
["bitfinex","ETHUSD",1642138160483,3.1,3286.7,3286.4,1.8215276]
["bitfinex","ETHUSD",1642138161283,3.1,3286.7,3286.5,0.7606991]
["bitfinex","ETHUSD",1642138161481,3.1,3286.7,3286.6,0.3]
["bitfinex","ETHUSD",1642138162084,3.1,3286.7,3286.6,0.33383168]
["bitfinex","ETHUSD",1642138162386,3.1,3286.7,3286.6,1.6168378]
["bitfinex","ETHUSD",1642138162583,3.1,3286.7,3286.6,1.9168378]
["bitfinex","ETHUSD",1642138165227,3.1,3286.7,3286.6,1.6168378]
["bitfinex","ETHUSD",1642138165428,3.1,3286.7,3286.6,0.3]
["bitfinex","ETHUSD",1642138166029,3.2217,3286.7,3286.6,0.3]
["bitfinex","ETHUSD",1642138166483,3.2217,3286.7,3286.4,1.9432276]
["bitfinex","ETHUSD",1642138170223,0.76085,3286.6,3286.4,0.4217]
["bitfinex","ETHUSD",1642138170425,0.1217,3286.5,3286.4,0.4217]
["bitfinex","ETHUSD",1642138170623,1.64341,3286.6,3286.4,0.4217]
["bitfinex","ETHUSD",1642138170824,1.64341,3286.6,3286.4,0.42283684]
["bitfinex","ETHUSD",1642138172431,0.88255,3286.6,3286.4,0.42283684]
["bitfinex","ETHUSD",1642138172629,0.1217,3286.6,3286.4,1.18359604]
["bitfinex","ETHUSD",1642138173031,0.1217,3286.6,3286.4,2.3525163]
["bitfinex","ETHUSD",1642138173231,3.1,3286.7,3286.4,2.2308163]
["bitfinex","ETHUSD",1642138175675,3.1,3286.7,3286.5,0.3]
["bitfinex","ETHUSD",1642138176477,3.1,3286.7,3286.4,2.2308163]
["bitfinex","ETHUSD",1642138176676,3.1,3286.7,3286.4,1.06189604]
["bitfinex","ETHUSD",1642138176878,3.1,3286.7,3286.4,0.30113684]
["bitfinex","ETHUSD",1642138177277,2.77501994,3286.6,3286.4,0.00113684]
["bitfinex","ETHUSD",1642138177480,2.89671994,3286.6,3286.4,0.00113684]
["bitfinex","ETHUSD",1642138177726,3.65765994,3286.6,3285.8,0.00454738]
["bitfinex","ETHUSD",1642138177927,0.043928,3286.4,3285.6,0.00568423]
["bitfinex","ETHUSD",1642138178127,0.761,3286.0,3285.6,1.52747433]
["bitfinex","ETHUSD",1642138178527,0.761,3286.0,3285.7,0.00511581]
["bitfinex","ETHUSD",1642138178928,0.761,3286.0,3285.7,0.30511581]
["bitfinex","ETHUSD",1642138179228,0.761,3286.0,3285.8,0.00454738]
["bitfinex","ETHUSD",1642138179432,2.76205597,3285.9,3285.8,0.00454738]
["bitfinex","ETHUSD",1642138179628,3.63115597,3285.9,3285.7,0.00511581]
["bitfinex","ETHUSD",1642138179827,6.05425077,3285.8,3285.4,0.00682108]
["bitfinex","ETHUSD",1642138180228,0.7611,3285.6,3285.4,0.00682108]
["bitfinex","ETHUSD",1642138180628,2.74337062,3285.5,3285.4,0.00682108]
["bitfinex","ETHUSD",1642138180829,0.8828,3285.6,3285.4,0.00682108]
["bitfinex","ETHUSD",1642138183380,0.1217,3285.6,3285.4,0.76784048]
["bitfinex","ETHUSD",1642138183580,3.2217,3285.6,3285.4,0.76784048]
["bitfinex","ETHUSD",1642138183780,3.2217,3285.6,3285.5,2.68968515]
["bitfinex","ETHUSD",1642138183982,3.1,3285.6,3285.5,3.11138515]
["bitfinex","ETHUSD",1642138184582,3.1,3285.6,3285.5,1.85423887]
["bitfinex","ETHUSD",1642138185835,3.1,3285.6,3285.5,1.43253887]
["bitfinex","ETHUSD",1642138186037,3.1,3285.6,3285.5,2.8136191]
["bitfinex","ETHUSD",1642138186837,0.038189,3285.9,3285.6,0.7608058]
["bitfinex","ETHUSD",1642138187039,0.038189,3286.1,3285.6,1.5048058]
["bitfinex","ETHUSD",1642138187237,0.038189,3286.4,3286.0,3.80375]
["bitfinex","ETHUSD",1642138187438,1.5698582,3286.5,3286.0,4.10375]
["bitfinex","ETHUSD",1642138187635,1.5698582,3286.5,3286.1,0.30284211]
["bitfinex","ETHUSD",1642138187841,1.5698582,3286.5,3286.1,1.82430211]
["bitfinex","ETHUSD",1642138188135,1.5698582,3286.5,3286.2,0.00227369]
["bitfinex","ETHUSD",1642138188336,0.159889,3286.6,3286.2,0.00227369]
["bitfinex","ETHUSD",1642138188537,0.159889,3286.6,3286.2,1.23679317]
["bitfinex","ETHUSD",1642138188980,0.159889,3286.6,3286.3,0.00170526]
["bitfinex","ETHUSD",1642138189174,0.159889,3286.6,3286.4,0.7607506]
["bitfinex","ETHUSD",1642138189576,0.159889,3286.6,3286.4,1.0607506]
["bitfinex","ETHUSD",1642138189774,0.159889,3286.6,3286.4,0.7607506]
["bitfinex","ETHUSD",1642138190381,0.159889,3286.6,3286.3,2.95863179]
["bitfinex","ETHUSD",1642138190773,0.159889,3286.6,3286.4,0.00113684]
["bitfinex","ETHUSD",1642138191176,0.159889,3286.6,3286.5,1.43542543]
["bitfinex","ETHUSD",1642138192175,0.159889,3286.6,3286.4,0.00113684]
["bitfinex","ETHUSD",1642138192375,0.159889,3286.6,3286.4,1.30673856]
["bitfinex","ETHUSD",1642138193327,0.159889,3286.6,3286.5,1.32384655]
["bitfinex","ETHUSD",1642138193527,3.2217,3286.6,3286.5,1.32384655]
["bitfinex","ETHUSD",1642138196782,3.1,3286.6,3286.5,1.32384655]
["bitfinex","ETHUSD",1642138202026,4.26453713,3286.6,3286.5,1.32384655]
["bitfinex","ETHUSD",1642138203334,7.1171955,3286.6,3286.5,1.32384655]
["bitfinex","ETHUSD",1642138203532,8.1563105,3286.6,3286.5,1.32384655]
["bitfinex","ETHUSD",1642138204479,5.30365213,3286.6,3286.5,1.32384655]
["bitfinex","ETHUSD",1642138204680,5.42535213,3286.6,3286.5,1.32384655]
["bitfinex","ETHUSD",1642138204880,4.42535213,3286.6,3286.5,1.32384655]
["bitfinex","ETHUSD",1642138205282,4.42535213,3286.6,3286.4,0.00113684]
["bitfinex","ETHUSD",1642138205681,4.32535213,3286.6,3286.4,0.00113684]
["bitfinex","ETHUSD",1642138205885,4.20365213,3286.6,3286.4,0.00113684]
["bitfinex","ETHUSD",1642138206781,4.20365213,3286.6,3286.2,0.6848123]
["bitfinex","ETHUSD",1642138206987,3.90689142,3286.5,3285.9,1.32384655]
["bitfinex","ETHUSD",1642138207185,0.1217,3286.4,3286.1,1.27384655]
["bitfinex","ETHUSD",1642138207382,2.795463,3286.2,3286.1,1.27384655]
["bitfinex","ETHUSD",1642138207582,1.167163,3286.2,3286.1,1.27384655]
["bitfinex","ETHUSD",1642138207832,0.1217,3286.2,3286.1,1.27384655]
["bitfinex","ETHUSD",1642138208029,0.038189,3286.3,3285.6,1.39283899]
["bitfinex","ETHUSD",1642138208229,0.043913,3286.1,3285.8,0.684905]
["bitfinex","ETHUSD",1642138209430,0.043913,3286.1,3286.0,0.99293689]
["bitfinex","ETHUSD",1642138209731,0.043913,3286.1,3286.0,1.98928432]
["bitfinex","ETHUSD",1642138214581,0.038189,3286.3,3286.0,1.98928432]
["bitfinex","ETHUSD",1642138214781,1.6080472,3286.3,3286.0,2.67414332]
["bitfinex","ETHUSD",1642138214981,1.6080472,3286.3,3286.1,0.00284211]
["bitfinex","ETHUSD",1642138214982,1.5943761,3286.3,3286.1,0.00284211]
["bitfinex","ETHUSD",1642138215229,1.5943761,3286.3,3286.2,0.99293689]
["bitfinex","ETHUSD",1642138215431,1.5943761,3286.3,3286.2,1.98587378]
["bitfinex","ETHUSD",1642138215630,2.5943761,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138215830,5.45281932,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138216035,1.0245179,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138216430,2.79744273,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138216631,3.79744273,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138217030,1.0245179,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138217229,3.93632691,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138217432,2.93632691,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138217630,1.1462179,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138218330,0.1462179,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138218986,0.0245179,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138219680,1.59571201,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138220984,4.46557146,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138221184,5.46557146,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138222282,3.89437735,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138222733,6.24917109,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138223940,7.01026109,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138224133,3.63094945,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138224733,0.444,3286.4,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138224934,3.13979944,3286.3,3286.2,1.98814747]
["bitfinex","ETHUSD",1642138225235,3.13979944,3286.3,3285.9,0.3]
["bitfinex","ETHUSD",1642138225437,3.13979944,3286.3,3286.2,1.98587378]
["bitfinex","ETHUSD",1642138225735,3.13979944,3286.3,3286.2,2.28587378]
["bitfinex","ETHUSD",1642138226135,3.032733,3286.6,3286.2,3.58931197]
["bitfinex","ETHUSD",1642138226334,3.032733,3286.6,3286.3,1.32048504]
["bitfinex","ETHUSD",1642138226593,3.0,3286.6,3286.3,1.3221903]
["bitfinex","ETHUSD",1642138226787,3.0,3286.6,3286.4,0.00113684]
["bitfinex","ETHUSD",1642138227485,1.51178154,3286.5,3286.4,0.00113684]
["bitfinex","ETHUSD",1642138228085,1.51178154,3286.5,3286.4,0.30113684]
["bitfinex","ETHUSD",1642138228685,3.0,3286.6,3286.4,0.30113684]
["bitfinex","ETHUSD",1642138230630,3.0,3286.6,3286.5,0.99293689]
["bitfinex","ETHUSD",1642138230831,3.0,3286.6,3286.5,1.98587378]
["bitfinex","ETHUSD",1642138233033,3.0,3286.6,3286.5,4.7215454]
["bitfinex","ETHUSD",1642138233232,3.0,3286.6,3286.5,4.75682005]
["bitfinex","ETHUSD",1642138233433,3.0,3286.6,3286.5,1.98587378]
["bitfinex","ETHUSD",1642138236784,3.155732,3286.6,3286.5,1.98587378]
["bitfinex","ETHUSD",1642138237183,3.1217,3286.6,3286.5,1.98587378]
["bitfinex","ETHUSD",1642138237838,4.60406888,3286.6,3286.5,1.98587378]
["bitfinex","ETHUSD",1642138238134,4.60406888,3286.6,3286.5,2.28587378]
["bitfinex","ETHUSD",1642138240536,4.60406888,3286.6,3286.5,1.98587378]
["bitfinex","ETHUSD",1642138241680,8.46158989,3286.6,3286.5,1.98587378]
["bitfinex","ETHUSD",1642138241885,8.57915145,3286.6,3286.5,1.98587378]
["bitfinex","ETHUSD",1642138243685,9.34018145,3286.6,3286.5,1.98587378]
["bitfinex","ETHUSD",1642138245532,9.37419945,3286.6,3286.5,1.98587378]
["bitfinex","ETHUSD",1642138246028,4.2,3286.5,3286.4,0.00113684]
["bitfinex","ETHUSD",1642138246231,8.62571084,3286.5,3286.4,0.00113684]
["bitfinex","ETHUSD",1642138246429,8.62571084,3286.5,3285.5,0.00625265]
["bitfinex","ETHUSD",1642138246629,0.01896611,3286.0,3285.5,0.00625265]
["bitfinex","ETHUSD",1642138246832,0.7982,3285.8,3285.5,0.00625265]
["bitfinex","ETHUSD",1642138247035,3.15240502,3285.7,3285.4,0.00682108]
["bitfinex","ETHUSD",1642138247231,3.15240502,3285.7,3284.8,0.01023162]
["bitfinex","ETHUSD",1642138247232,3.18631102,3285.7,3284.8,0.01023162]
["bitfinex","ETHUSD",1642138247531,0.038518,3285.5,3284.8,0.01023162]
["bitfinex","ETHUSD",1642138247731,3.04587932,3285.5,3284.8,0.01023162]
["bitfinex","ETHUSD",1642138247930,3.04587932,3285.5,3284.6,0.01136846]
["bitfinex","ETHUSD",1642138248131,0.038273,3285.3,3284.6,0.01136846]
["bitfinex","ETHUSD",1642138248331,0.038273,3285.3,3284.9,1.3701959]
["bitfinex","ETHUSD",1642138248531,0.033697,3285.3,3284.9,1.6701959]
["bitfinex","ETHUSD",1642138248731,0.033697,3285.3,3285.0,0.00909477]
["bitfinex","ETHUSD",1642138250285,0.033697,3285.3,3285.1,0.6850496]
["bitfinex","ETHUSD",1642138250483,0.033697,3285.3,3285.2,0.3]
["bitfinex","ETHUSD",1642138250683,0.033697,3285.3,3285.2,0.30795792]
["bitfinex","ETHUSD",1642138251285,0.033697,3285.3,3285.2,1.24232555]
["bitfinex","ETHUSD",1642138251583,0.032733,3285.4,3285.2,1.24232555]
["bitfinex","ETHUSD",1642138251985,0.032733,3285.4,3285.3,0.0073895]
["bitfinex","ETHUSD",1642138252935,0.032733,3285.4,3285.3,0.94175713]
["bitfinex","ETHUSD",1642138253537,0.76122,3285.5,3285.3,1.62679503]
["bitfinex","ETHUSD",1642138253737,1.47320497,3285.3,3285.2,1.670082]
["bitfinex","ETHUSD",1642138256344,1.47320497,3285.3,3285.2,1.370082]
["bitfinex","ETHUSD",1642138261237,1.47320497,3285.3,3285.2,1.670082]
["bitfinex","ETHUSD",1642138261439,1.47320497,3285.3,3285.2,1.970082]
["bitfinex","ETHUSD",1642138261838,1.47320497,3285.3,3285.2,1.670082]
["bitfinex","ETHUSD",1642138264186,1.47320497,3285.3,3285.2,2.00675189]
["bitfinex","ETHUSD",1642138264383,0.032733,3285.5,3285.2,2.00675189]
["bitfinex","ETHUSD",1642138264583,1.49175237,3285.8,3285.4,1.30330126]
["bitfinex","ETHUSD",1642138264983,0.00227369,3285.7,3285.4,2.97308666]
["bitfinex","ETHUSD",1642138265384,0.00170527,3285.6,3285.4,2.97308666]
["bitfinex","ETHUSD",1642138265783,0.00113685,3285.5,3285.4,2.97308666]
["bitfinex","ETHUSD",1642138268634,0.00113685,3285.5,3285.4,1.6697854]
["bitfinex","ETHUSD",1642138270740,0.00113685,3285.5,3285.4,0.3]
["bitfinex","ETHUSD",1642138271039,0.00113685,3285.5,3284.9,0.1217]
["bitfinex","ETHUSD",1642138271238,0.76234685,3285.5,3284.9,0.1217]
["bitfinex","ETHUSD",1642138271491,0.76234685,3285.5,3285.0,0.00170527]
["bitfinex","ETHUSD",1642138271885,0.76234685,3285.5,3285.1,1.3700416]
["bitfinex","ETHUSD",1642138272687,0.1217,3285.4,3285.1,1.3700416]
["bitfinex","ETHUSD",1642138273086,2.93502638,3285.4,3285.1,1.3700416]
["bitfinex","ETHUSD",1642138273386,0.1217,3285.4,3285.1,1.3700416]
["bitfinex","ETHUSD",1642138273585,0.1217,3285.4,3285.0,0.00170527]
["bitfinex","ETHUSD",1642138273788,2.86745149,3285.4,3285.0,0.00170527]
["bitfinex","ETHUSD",1642138274388,5.96745149,3285.4,3285.0,0.00170527]
["bitfinex","ETHUSD",1642138274588,3.2217,3285.4,3285.1,0.6089728]
["bitfinex","ETHUSD",1642138275635,6.01410216,3285.4,3285.1,0.6089728]
["bitfinex","ETHUSD",1642138275835,0.1217,3285.4,3285.1,0.6089728]
["bitfinex","ETHUSD",1642138276036,1.78726084,3285.3,3285.2,1.11119311]
["bitfinex","ETHUSD",1642138278538,1.78726084,3285.3,3285.2,0.81119311]
["bitfinex","ETHUSD",1642138278738,2.78726084,3285.4,3285.2,0.81119311]
["bitfinex","ETHUSD",1642138279186,5.54914348,3285.4,3285.2,0.81119311]
["bitfinex","ETHUSD",1642138279383,2.75789193,3285.3,3285.2,0.81119311]
["bitfinex","ETHUSD",1642138279589,6.27286184,3285.3,3285.2,0.81119311]
["bitfinex","ETHUSD",1642138279786,5.30896084,3285.3,3285.2,0.81119311]
["bitfinex","ETHUSD",1642138280590,6.83165084,3285.3,3285.2,0.81119311]
["bitfinex","ETHUSD",1642138280786,6.83165084,3285.3,3285.0,0.00170527]
["bitfinex","ETHUSD",1642138280987,7.59312084,3285.3,3285.0,0.00170527]
["bitfinex","ETHUSD",1642138281186,7.59312084,3285.3,3284.4,0.00511581]
["bitfinex","ETHUSD",1642138281387,0.76153,3285.1,3284.4,0.00511581]
["bitfinex","ETHUSD",1642138281589,4.27330742,3285.0,3284.4,0.00511581]
["bitfinex","ETHUSD",1642138281988,0.7615,3284.7,3284.4,0.00511581]
["bitfinex","ETHUSD",1642138282189,3.15571856,3284.6,3284.4,0.00511581]
["bitfinex","ETHUSD",1642138282389,3.03401856,3284.6,3284.4,0.00511581]
["bitfinex","ETHUSD",1642138283636,2.69358364,3284.5,3284.4,0.00511581]
["bitfinex","ETHUSD",1642138283838,5.55448311,3284.5,3284.0,0.0073895]
["bitfinex","ETHUSD",1642138284335,6.31595311,3284.5,3284.0,0.0073895]
["bitfinex","ETHUSD",1642138284536,9.01595311,3284.5,3284.0,0.3073895]
["bitfinex","ETHUSD",1642138284737,8.89425311,3284.5,3284.0,0.3073895]
["bitfinex","ETHUSD",1642138284935,7.89425311,3284.5,3284.1,0.00682108]
["bitfinex","ETHUSD",1642138285336,5.03335364,3284.5,3284.1,0.00682108]
["bitfinex","ETHUSD",1642138285636,3.46147,3284.5,3284.2,0.6091321]
["bitfinex","ETHUSD",1642138285839,2.7,3284.5,3284.2,0.9091321]
["bitfinex","ETHUSD",1642138286038,2.7,3284.5,3284.3,0.00568423]
["bitfinex","ETHUSD",1642138287284,3.46146,3284.5,3284.3,0.00568423]
["bitfinex","ETHUSD",1642138287683,3.46146,3284.5,3284.0,0.3073895]
["bitfinex","ETHUSD",1642138287883,0.76147,3284.4,3284.0,0.3073895]
["bitfinex","ETHUSD",1642138288083,1.0,3284.4,3284.1,0.00682108]
["bitfinex","ETHUSD",1642138288487,1.0,3284.4,3284.1,0.30682108]
["bitfinex","ETHUSD",1642138288685,1.0,3284.4,3283.9,0.00795793]
["bitfinex","ETHUSD",1642138288885,1.0,3284.4,3284.2,0.00625266]
["bitfinex","ETHUSD",1642138289085,1.0,3284.4,3283.9,0.00795793]
["bitfinex","ETHUSD",1642138289286,1.0,3284.4,3284.1,0.6091211]
["bitfinex","ETHUSD",1642138289487,1.0,3284.4,3284.1,0.9091211]
["bitfinex","ETHUSD",1642138289688,1.0,3284.4,3284.2,0.00625266]
["bitfinex","ETHUSD",1642138290736,1.76145,3284.4,3283.9,0.00795793]
["bitfinex","ETHUSD",1642138291738,1.76145,3284.4,3284.0,0.6091579]
["bitfinex","ETHUSD",1642138292137,0.76151,3284.3,3284.1,0.30682108]
["bitfinex","ETHUSD",1642138292538,0.76151,3284.3,3284.2,0.00625266]
["bitfinex","ETHUSD",1642138293138,0.76151,3284.3,3283.9,0.00795793]
["bitfinex","ETHUSD",1642138293339,0.76151,3284.3,3284.0,0.6091998]
["bitfinex","ETHUSD",1642138293538,0.76151,3284.3,3284.1,0.3]
["bitfinex","ETHUSD",1642138293743,0.76151,3284.3,3284.1,0.30682108]
["bitfinex","ETHUSD",1642138293993,0.76151,3284.3,3284.2,0.00625266]
["bitfinex","ETHUSD",1642138294788,1.88315,3284.4,3284.2,0.00625266]
["bitfinex","ETHUSD",1642138294989,1.1217,3284.4,3284.2,0.00625266]
["bitfinex","ETHUSD",1642138295187,1.1217,3284.4,3284.1,0.30682108]
["bitfinex","ETHUSD",1642138295390,1.1217,3284.4,3284.2,0.00625266]
["bitfinex","ETHUSD",1642138295794,1.1217,3284.4,3283.5,1.53225774]
["bitfinex","ETHUSD",1642138295795,3.3351238,3284.3,3283.5,1.53225774]
["bitfinex","ETHUSD",1642138295991,2.06227234,3283.6,3283.5,1.53225774]
["bitfinex","ETHUSD",1642138296190,0.88557234,3283.6,3283.5,1.53225774]
["bitfinex","ETHUSD",1642138296393,0.8733,3283.6,3283.5,1.53225774]
["bitfinex","ETHUSD",1642138296989,1.63504,3283.6,3283.5,1.53225774]
["bitfinex","ETHUSD",1642138297189,1.75684,3283.6,3283.5,1.53225774]
["bitfinex","ETHUSD",1642138297389,2.75684,3283.6,3283.5,1.53225774]
["bitfinex","ETHUSD",1642138297841,2.75684,3283.6,3283.3,0.1217]
["bitfinex","ETHUSD",1642138298037,2.63504,3283.6,3283.3,0.1217]
["bitfinex","ETHUSD",1642138298237,2.63504,3283.6,3283.4,0.00454739]
["bitfinex","ETHUSD",1642138298639,1.63504,3283.6,3283.0,0.3]
["bitfinex","ETHUSD",1642138299042,0.76174,3283.6,3283.1,0.00170527]
["bitfinex","ETHUSD",1642138299338,0.1218,3283.5,3283.1,0.00170527]
["bitfinex","ETHUSD",1642138299538,2.33362364,3283.8,3283.0,0.12407369]
["bitfinex","ETHUSD",1642138299539,3.09523364,3283.8,3283.0,0.12407369]
["bitfinex","ETHUSD",1642138299737,3.09523364,3283.8,3283.2,0.00113684]
["bitfinex","ETHUSD",1642138299937,0.00170528,3283.7,3283.2,0.00113684]
["bitfinex","ETHUSD",1642138300337,3.56338546,3284.0,3283.2,0.00113684]
["bitfinex","ETHUSD",1642138300338,0.00113685,3283.6,3283.2,0.00113684]
["bitfinex","ETHUSD",1642138300738,0.00284212,3283.9,3283.2,0.00113684]
["bitfinex","ETHUSD",1642138301139,0.0022737,3283.8,3283.2,0.61041964]
["bitfinex","ETHUSD",1642138301339,0.0022737,3283.8,3283.3,0.3]
["bitfinex","ETHUSD",1642138301593,2.3616904,3283.9,3283.3,0.3]
["bitfinex","ETHUSD",1642138302089,0.0022737,3283.8,3283.3,0.3]
["bitfinex","ETHUSD",1642138302486,0.0022737,3283.8,3283.4,0.609191]
["bitfinex","ETHUSD",1642138302690,0.0022737,3283.8,3283.4,0.86406859]
["bitfinex","ETHUSD",1642138303490,0.0022737,3283.8,3283.5,0.25487759]
["bitfinex","ETHUSD",1642138304690,2.36112198,3283.8,3283.6,0.25487759]
["bitfinex","ETHUSD",1642138305337,2.36112198,3283.8,3283.7,0.25487759]
["bitfinex","ETHUSD",1642138305338,5.06112198,3283.8,3283.7,0.25487759]
["bitfinex","ETHUSD",1642138305940,5.06112198,3283.8,3283.2,0.25601443]
["bitfinex","ETHUSD",1642138306940,2.7022737,3283.8,3283.2,0.25601443]
["bitfinex","ETHUSD",1642138307741,2.7022737,3283.8,3283.3,0.5330571]
["bitfinex","ETHUSD",1642138308140,2.7022737,3283.8,3283.4,0.3]
["bitfinex","ETHUSD",1642138308342,2.7022737,3283.8,3283.4,3.01602502]
["bitfinex","ETHUSD",1642138308996,2.7022737,3283.8,3283.5,0.5330279]
["bitfinex","ETHUSD",1642138311787,2.7022737,3283.8,3283.5,0.8330279]
["bitfinex","ETHUSD",1642138311989,2.7022737,3283.8,3283.5,0.5330279]
["bitfinex","ETHUSD",1642138312185,2.7022737,3283.8,3283.4,0.6]
["bitfinex","ETHUSD",1642138312385,2.7022737,3283.8,3283.4,0.3]
["bitfinex","ETHUSD",1642138312586,2.7022737,3283.8,3283.3,0.3]
["bitfinex","ETHUSD",1642138314235,0.1218,3283.7,3283.3,0.3]
["bitfinex","ETHUSD",1642138314641,0.00113685,3283.6,3283.3,0.3]
["bitfinex","ETHUSD",1642138321338,0.00113685,3283.6,3283.2,0.00113684]
["bitfinex","ETHUSD",1642138321539,0.67253685,3283.6,3283.2,0.00113684]
["bitfinex","ETHUSD",1642138321738,2.97460364,3283.5,3283.2,0.00113684]
["bitfinex","ETHUSD",1642138321937,2.97460364,3283.5,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138322137,1.0,3283.4,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138322442,0.1218,3283.3,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138322839,2.77283748,3283.3,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138323038,2.85154441,3283.3,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138323243,2.75037192,3283.3,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138323440,1.0,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138323642,0.1218,3283.1,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138325188,1.1218,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138325585,0.1218,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138325786,0.1218,3283.4,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138326188,2.8033291,3283.4,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138326386,3.5650291,3283.4,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138326586,1.0,3283.3,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138326888,0.1218,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138327286,2.77153694,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138327485,0.1218,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138327739,2.79206672,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138328138,0.88355,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138328338,4.25,3283.1,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138328539,5.4684,3283.1,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138330244,2.2184,3283.1,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138330439,3.79150175,3283.1,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138332097,3.66970175,3283.1,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138332499,1.6453,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138332500,0.1218,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138332698,1.2012,3283.3,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138332901,3.86551812,3283.3,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138333098,3.86551812,3283.3,3282.3,1.07258705]
["bitfinex","ETHUSD",1642138333299,3.86551812,3283.3,3282.4,0.5332]
["bitfinex","ETHUSD",1642138333300,4.02352725,3283.3,3282.4,0.5332]
["bitfinex","ETHUSD",1642138333499,1.0,3283.2,3282.4,0.00568423]
["bitfinex","ETHUSD",1642138333697,3.46961131,3283.1,3282.5,0.00511581]
["bitfinex","ETHUSD",1642138333900,3.46961131,3283.1,3282.4,0.00568423]
["bitfinex","ETHUSD",1642138334298,0.7618,3283.0,3282.4,0.00568423]
["bitfinex","ETHUSD",1642138334499,0.76179,3283.1,3282.4,0.00568423]
["bitfinex","ETHUSD",1642138334700,3.34536421,3283.1,3282.5,0.15496319]
["bitfinex","ETHUSD",1642138335102,1.0,3283.0,3282.6,0.00454738]
["bitfinex","ETHUSD",1642138335344,2.58357421,3283.1,3282.6,0.00454738]
["bitfinex","ETHUSD",1642138335548,2.58357421,3283.1,3282.6,1.07080098]
["bitfinex","ETHUSD",1642138335744,2.46177421,3283.1,3282.6,1.49260098]
["bitfinex","ETHUSD",1642138335945,2.46177421,3283.1,3282.7,0.30397896]
["bitfinex","ETHUSD",1642138336147,2.46177421,3283.0,3282.7,0.42577896]
["bitfinex","ETHUSD",1642138336346,2.46177421,3283.0,3282.8,0.00341054]
["bitfinex","ETHUSD",1642138337347,2.46177421,3283.2,3282.8,0.53652914]
["bitfinex","ETHUSD",1642138337547,2.46177421,3283.2,3282.8,0.83652914]
["bitfinex","ETHUSD",1642138337745,2.46177421,3283.2,3282.9,0.00284211]
["bitfinex","ETHUSD",1642138338446,2.46177421,3283.2,3283.0,0.5330985]
["bitfinex","ETHUSD",1642138338845,2.46177421,3283.2,3283.0,0.8330985]
["bitfinex","ETHUSD",1642138340190,2.46177421,3283.2,3283.0,0.3]
["bitfinex","ETHUSD",1642138340590,2.46177421,3283.2,3282.9,0.83597981]
["bitfinex","ETHUSD",1642138340793,2.46177421,3283.2,3282.9,0.53597981]
["bitfinex","ETHUSD",1642138340989,2.46177421,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138341594,2.58357421,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138341792,2.58357421,3283.2,3282.9,0.5331364]
["bitfinex","ETHUSD",1642138341992,2.58357421,3283.2,3282.9,0.8331364]
["bitfinex","ETHUSD",1642138342193,2.46177421,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138343037,3.46177421,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138343238,2.3218,3283.1,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138343442,0.1218,3283.1,3282.7,0.00397896]
["bitfinex","ETHUSD",1642138343636,0.1218,3283.1,3282.5,0.00511581]
["bitfinex","ETHUSD",1642138344437,2.58357421,3283.1,3282.6,0.5331669]
["bitfinex","ETHUSD",1642138344638,2.46177421,3283.1,3282.7,0.3]
["bitfinex","ETHUSD",1642138344836,2.46177421,3283.1,3282.7,0.30397896]
["bitfinex","ETHUSD",1642138345037,2.46177421,3283.1,3282.8,0.00341054]
["bitfinex","ETHUSD",1642138345438,2.58357421,3283.2,3282.9,0.5331178]
["bitfinex","ETHUSD",1642138345836,2.58357421,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138346692,2.58357421,3283.2,3283.0,0.53539919]
["bitfinex","ETHUSD",1642138346893,0.1218,3283.2,3283.0,0.5331255]
["bitfinex","ETHUSD",1642138347394,2.7,3283.3,3283.1,2.64961493]
["bitfinex","ETHUSD",1642138347598,2.7,3283.3,3283.0,0.8331255]
["bitfinex","ETHUSD",1642138347799,2.7,3283.3,3283.2,0.00113684]
["bitfinex","ETHUSD",1642138354391,2.7,3283.3,3282.8,0.00341054]
["bitfinex","ETHUSD",1642138354994,2.7,3283.3,3283.0,0.5331259]
["bitfinex","ETHUSD",1642138355196,2.7,3283.3,3282.8,0.00341054]
["bitfinex","ETHUSD",1642138357595,2.7,3283.3,3282.9,0.5331269]
["bitfinex","ETHUSD",1642138358041,2.7,3283.3,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138361792,2.7,3283.3,3282.9,0.3]
["bitfinex","ETHUSD",1642138361990,2.7,3283.3,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138362499,2.62051028,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138371590,2.62051028,3283.2,3282.9,0.00284211]
["bitfinex","ETHUSD",1642138374139,2.62051028,3283.2,3283.0,0.5331272]
["bitfinex","ETHUSD",1642138374340,2.62051028,3283.2,3283.0,0.8331272]
["bitfinex","ETHUSD",1642138376043,2.62051028,3283.2,3283.0,1.2549272]
["bitfinex","ETHUSD",1642138378391,2.57051028,3283.2,3283.0,1.2549272]
["bitfinex","ETHUSD",1642138378991,2.7,3283.3,3283.0,1.2549272]
["bitfinex","ETHUSD",1642138381435,2.7,3283.3,3283.0,2.74941783]
["bitfinex","ETHUSD",1642138381836,2.7,3283.3,3283.0,1.2549272]
["bitfinex","ETHUSD",1642138384988,2.7,3283.3,3283.0,0.7218]
["bitfinex","ETHUSD",1642138385588,2.7,3283.3,3282.9,0.53597251]
["bitfinex","ETHUSD",1642138385889,0.1218,3283.2,3282.9,0.53597251]
["bitfinex","ETHUSD",1642138386089,0.1218,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138387489,0.1218,3283.2,3282.8,0.00341054]
["bitfinex","ETHUSD",1642138387752,0.1218,3283.2,3282.9,0.5331216]
["bitfinex","ETHUSD",1642138387943,0.1218,3283.2,3282.9,0.8331216]
["bitfinex","ETHUSD",1642138388143,0.1218,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138389544,2.7,3283.3,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138390845,0.1218,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138391043,0.1218,3283.2,3282.9,0.00284211]
["bitfinex","ETHUSD",1642138392396,3.5835,3283.3,3282.9,0.00284211]
["bitfinex","ETHUSD",1642138394001,2.8218,3283.3,3282.9,0.00284211]
["bitfinex","ETHUSD",1642138395840,2.7,3283.3,3282.9,0.00284211]
["bitfinex","ETHUSD",1642138396641,2.7,3283.3,3282.9,0.83597131]
["bitfinex","ETHUSD",1642138397041,2.7,3283.3,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138399090,2.62051699,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642138399489,2.62051699,3283.2,3283.0,4.05598471]
["bitfinex","ETHUSD",1642138399690,2.52051699,3283.2,3283.1,2.61562648]
["bitfinex","ETHUSD",1642138399893,2.7,3283.3,3283.1,2.61562648]
["bitfinex","ETHUSD",1642138400092,2.7,3283.3,3283.1,3.44864238]
["bitfinex","ETHUSD",1642138400290,2.7,3283.3,3283.2,0.00113684]
["bitfinex","ETHUSD",1642138400489,2.7,3283.3,3283.2,0.60113684]
["bitfinex","ETHUSD",1642138402291,2.7,3283.3,3283.2,0.30113684]
["bitfinex","ETHUSD",1642138402589,2.7,3283.3,3283.2,0.00113684]
["bitfinex","ETHUSD",1642138404043,2.7,3283.3,3283.2,0.30113684]
["bitfinex","ETHUSD",1642138407692,2.7,3283.3,3283.2,0.60113684]
["bitfinex","ETHUSD",1642138409192,2.7,3283.3,3283.2,0.30113684]
["bitfinex","ETHUSD",1642138413572,3.5704,3283.4,3283.2,0.30113684]
["bitfinex","ETHUSD",1642138413769,0.038189,3283.5,3283.2,0.30113684]
["bitfinex","ETHUSD",1642138413994,0.038189,3283.5,3283.4,0.3]
["bitfinex","ETHUSD",1642138414396,1.69386425,3283.9,3283.4,1.80265883]
["bitfinex","ETHUSD",1642138414600,0.038189,3283.7,3283.4,1.80265883]
["bitfinex","ETHUSD",1642138414995,0.159989,3283.7,3283.4,1.80265883]
["bitfinex","ETHUSD",1642138416399,0.159989,3283.7,3283.6,0.5329899]
["bitfinex","ETHUSD",1642138416595,0.159989,3283.7,3283.6,0.8329899]
["bitfinex","ETHUSD",1642138416796,0.16169428,3283.7,3283.6,0.5329899]
["bitfinex","ETHUSD",1642138416997,0.03989428,3283.7,3283.6,0.5329899]
["bitfinex","ETHUSD",1642138420046,2.66024477,3283.7,3283.6,0.5329899]
["bitfinex","ETHUSD",1642138420445,2.66024477,3283.7,3283.3,1.066015]
["bitfinex","ETHUSD",1642138420652,2.66024477,3283.7,3283.4,0.833007]
["bitfinex","ETHUSD",1642138420846,0.00113685,3283.6,3283.4,0.833007]
["bitfinex","ETHUSD",1642138421146,2.60967634,3283.7,3283.4,0.833007]
["bitfinex","ETHUSD",1642138422494,0.1218,3283.9,3283.4,0.833007]
["bitfinex","ETHUSD",1642138422894,0.00113685,3283.8,3283.4,0.833007]
["bitfinex","ETHUSD",1642138423694,0.00113685,3283.8,3283.4,0.3]
["bitfinex","ETHUSD",1642138423997,0.00113685,3283.8,3283.2,1.81693286]
["bitfinex","ETHUSD",1642138424394,0.00113685,3283.8,3283.3,0.00170527]
["bitfinex","ETHUSD",1642138424995,0.00113685,3283.8,3283.1,1.3660472]
["bitfinex","ETHUSD",1642138425253,0.0022737,3283.7,3283.1,0.3]
["bitfinex","ETHUSD",1642138425648,0.00170527,3283.6,3283.0,0.1218]
["bitfinex","ETHUSD",1642138425947,0.00284212,3283.8,3283.0,0.1218]
["bitfinex","ETHUSD",1642138426247,0.0022737,3283.7,3283.2,1.24603321]
["bitfinex","ETHUSD",1642138426651,0.00170527,3283.6,3283.2,1.84603321]
["bitfinex","ETHUSD",1642138427046,0.00113685,3283.5,3283.2,1.84603321]
["bitfinex","ETHUSD",1642138427247,0.00113685,3283.5,3283.2,1.74603321]
["bitfinex","ETHUSD",1642138427447,0.00284212,3283.8,3283.2,1.74603321]
["bitfinex","ETHUSD",1642138427850,0.0022737,3283.7,3283.2,1.74603321]
["bitfinex","ETHUSD",1642138428250,0.00170527,3283.6,3283.2,2.27907201]
["bitfinex","ETHUSD",1642138428651,0.00113685,3283.5,3283.2,2.27907201]
["bitfinex","ETHUSD",1642138429096,0.00284212,3283.8,3283.2,2.27907201]
["bitfinex","ETHUSD",1642138429596,0.0022737,3283.7,3283.2,2.07907201]
["bitfinex","ETHUSD",1642138429798,0.1218,3283.6,3283.2,2.07907201]
["bitfinex","ETHUSD",1642138430104,0.00113685,3283.5,3283.2,2.07907201]
["bitfinex","ETHUSD",1642138430298,0.00113685,3283.5,3283.2,2.37907201]
["bitfinex","ETHUSD",1642138430697,0.07293685,3283.8,3283.2,2.37907201]
["bitfinex","ETHUSD",1642138431198,0.00113685,3283.7,3283.3,0.00113685]
["bitfinex","ETHUSD",1642138431600,0.1218,3283.6,3283.3,0.00113685]
["bitfinex","ETHUSD",1642138432397,0.1218,3283.6,3283.0,0.00284212]
["bitfinex","ETHUSD",1642138435150,0.00113685,3283.7,3283.1,0.6548668]
["bitfinex","ETHUSD",1642138435350,0.00113685,3283.7,3283.3,0.03868295]
["bitfinex","ETHUSD",1642138435550,0.00113685,3283.7,3283.4,0.5658]
["bitfinex","ETHUSD",1642138435748,0.00113685,3283.7,3283.4,0.8658]
["bitfinex","ETHUSD",1642138435950,0.00113685,3283.7,3283.4,0.90065615]
["bitfinex","ETHUSD",1642138436150,0.00113685,3283.7,3283.4,1.66203615]
["bitfinex","ETHUSD",1642138436353,0.00113685,3283.7,3283.4,2.42332615]
["bitfinex","ETHUSD",1642138436593,0.00113685,3283.7,3283.5,3.19080148]
["bitfinex","ETHUSD",1642138436893,1.5232011,3284.2,3283.9,1.17080313]
["bitfinex","ETHUSD",1642138437094,6.12128623,3284.3,3283.9,1.70370063]
["bitfinex","ETHUSD",1642138437300,0.00227369,3284.1,3284.0,0.3]
["bitfinex","ETHUSD",1642138438296,5.91259915,3284.4,3283.9,0.8328975]
["bitfinex","ETHUSD",1642138438496,0.1217,3284.3,3284.0,0.3]
["bitfinex","ETHUSD",1642138438694,0.12283685,3284.3,3284.0,0.3]
["bitfinex","ETHUSD",1642138438894,0.12283685,3284.3,3284.0,0.5329199]
["bitfinex","ETHUSD",1642138439096,0.12283685,3284.3,3284.1,0.3]
["bitfinex","ETHUSD",1642138439097,0.00113685,3284.3,3284.1,0.3]
["bitfinex","ETHUSD",1642138441348,3.50591054,3284.4,3284.1,0.3]
["bitfinex","ETHUSD",1642138441553,2.62004391,3284.3,3284.1,0.3]
["bitfinex","ETHUSD",1642138444497,2.62004391,3284.3,3284.1,1.3656998]
["bitfinex","ETHUSD",1642138444696,2.62004391,3284.3,3284.2,0.03096549]
["bitfinex","ETHUSD",1642138445092,2.62004391,3284.3,3284.2,2.56808889]
["bitfinex","ETHUSD",1642138445301,2.62004391,3284.3,3284.1,1.8405383]
["bitfinex","ETHUSD",1642138445493,2.62004391,3284.3,3284.2,0.1217]
["bitfinex","ETHUSD",1642138445893,2.62004391,3284.7,3284.2,0.1217]
["bitfinex","ETHUSD",1642138446093,2.62004391,3284.7,3284.3,0.5328673]
["bitfinex","ETHUSD",1642138446492,2.62004391,3284.7,3284.3,0.8328673]
["bitfinex","ETHUSD",1642138446893,2.62288602,3284.8,3284.3,0.8328673]
["bitfinex","ETHUSD",1642138447292,0.00227369,3284.7,3284.3,0.8328673]
["bitfinex","ETHUSD",1642138447751,0.00170527,3284.6,3284.3,0.8328673]
["bitfinex","ETHUSD",1642138448244,0.00113684,3284.5,3284.3,0.8328673]
["bitfinex","ETHUSD",1642138448745,2.62004391,3284.8,3284.3,0.8328673]
["bitfinex","ETHUSD",1642138448746,0.00227369,3284.7,3284.3,0.8328673]
["bitfinex","ETHUSD",1642138449245,0.00170527,3284.6,3284.3,0.8328673]
["bitfinex","ETHUSD",1642138449645,0.00113684,3284.5,3284.3,0.8328673]
["bitfinex","ETHUSD",1642138450047,0.00227369,3284.7,3284.3,0.8328673]
["bitfinex","ETHUSD",1642138450247,0.00227369,3284.7,3284.4,2.62195969]
["bitfinex","ETHUSD",1642138450451,3.0,3284.5,3284.4,2.62195969]
["bitfinex","ETHUSD",1642138450653,3.0,3284.5,3284.3,0.8328673]
["bitfinex","ETHUSD",1642138450847,3.00113684,3284.5,3284.4,0.3]
["bitfinex","ETHUSD",1642138451594,5.62118075,3284.5,3284.4,2.94011167]
["bitfinex","ETHUSD",1642138452801,5.62118075,3284.5,3284.4,0.3]
["bitfinex","ETHUSD",1642138453001,5.62118075,3284.5,3284.4,3.34640929]
["bitfinex","ETHUSD",1642138453195,5.62118075,3284.5,3284.4,6.31320493]
["bitfinex","ETHUSD",1642138453398,0.0413,3284.6,3284.5,2.55]
["bitfinex","ETHUSD",1642138453596,0.0413,3284.6,3284.5,6.51994436]
["bitfinex","ETHUSD",1642138453799,0.1217,3284.9,3284.5,7.51756669]
["bitfinex","ETHUSD",1642138453998,0.1217,3284.9,3284.7,1.44469744]
["bitfinex","ETHUSD",1642138454197,0.1217,3284.9,3284.8,3.11440745]
["bitfinex","ETHUSD",1642138454397,0.1217,3284.9,3284.8,3.14789876]
["bitfinex","ETHUSD",1642138454598,0.1239737,3284.9,3284.8,3.14789876]
["bitfinex","ETHUSD",1642138454796,0.1652737,3284.9,3284.8,3.14789876]
["bitfinex","ETHUSD",1642138455002,0.1652737,3284.9,3284.8,0.47749131]
["bitfinex","ETHUSD",1642138455254,0.0652737,3284.9,3284.8,3.28333041]
["bitfinex","ETHUSD",1642138455447,0.0652737,3284.9,3284.8,3.2498391]
["bitfinex","ETHUSD",1642138455846,0.0652737,3284.9,3284.8,3.28342043]
["bitfinex","ETHUSD",1642138456445,0.0652737,3284.9,3284.8,0.59928133]
["bitfinex","ETHUSD",1642138456648,3.0652737,3284.9,3284.8,0.444]
["bitfinex","ETHUSD",1642138457248,3.0652737,3284.9,3284.7,0.6]
["bitfinex","ETHUSD",1642138457249,3.0435737,3284.9,3284.7,0.6]
["bitfinex","ETHUSD",1642138457449,3.0435737,3284.9,3284.3,0.1217]
["bitfinex","ETHUSD",1642138457648,3.0435737,3284.9,3284.0,2.22106305]
["bitfinex","ETHUSD",1642138457649,0.00170527,3284.8,3284.0,2.22106305]
["bitfinex","ETHUSD",1642138457851,2.70483906,3284.8,3284.0,2.52106305]
["bitfinex","ETHUSD",1642138458050,0.04243685,3284.7,3284.1,0.00227369]
["bitfinex","ETHUSD",1642138458451,0.0413,3284.7,3284.1,0.00227369]
["bitfinex","ETHUSD",1642138458851,0.1217,3284.6,3284.1,0.00227369]
["bitfinex","ETHUSD",1642138459903,1.68569879,3284.6,3284.1,0.00227369]
["bitfinex","ETHUSD",1642138460599,1.63569879,3284.6,3284.1,0.00227369]
["bitfinex","ETHUSD",1642138461000,1.56399879,3284.5,3284.1,0.00227369]
["bitfinex","ETHUSD",1642138461201,0.1217,3284.4,3284.1,0.00227369]
["bitfinex","ETHUSD",1642138462601,1.60529879,3284.5,3284.1,0.00227369]
["bitfinex","ETHUSD",1642138463251,0.0413,3284.5,3284.1,0.00227369]
["bitfinex","ETHUSD",1642138463852,0.1217,3284.4,3284.1,0.00227369]
["bitfinex","ETHUSD",1642138464651,0.0413,3284.3,3284.1,0.00227369]
["bitfinex","ETHUSD",1642138465551,0.0413,3284.3,3284.1,0.30227369]
["bitfinex","ETHUSD",1642138465955,0.0413,3284.3,3284.2,0.00170527]
["bitfinex","ETHUSD",1642138466798,0.0413,3284.3,3284.1,0.30227369]
["bitfinex","ETHUSD",1642138466999,0.0413,3284.3,3284.2,0.00170527]
["bitfinex","ETHUSD",1642138467400,0.0413,3284.3,3284.0,0.36]
["bitfinex","ETHUSD",1642138467401,0.0413,3284.3,3284.1,2.82649847]
["bitfinex","ETHUSD",1642138467600,0.0413,3284.3,3284.1,2.90986271]
["bitfinex","ETHUSD",1642138467803,0.0413,3284.3,3284.2,0.42340527]
["bitfinex","ETHUSD",1642138468199,0.0413,3284.3,3284.2,3.1338546]
["bitfinex","ETHUSD",1642138468404,0.0413,3284.6,3284.2,3.1338546]
["bitfinex","ETHUSD",1642138468801,0.0413,3284.6,3284.3,0.00113684]
["bitfinex","ETHUSD",1642138473148,3.74133685,3284.8,3284.3,0.00113684]
["bitfinex","ETHUSD",1642138473347,3.74133685,3284.8,3284.3,0.00227369]
["bitfinex","ETHUSD",1642138473548,3.74133685,3284.8,3284.3,1.90497229]
["bitfinex","ETHUSD",1642138473753,3.74133685,3284.8,3284.3,2.20497229]
["bitfinex","ETHUSD",1642138474001,3.74133685,3284.8,3284.4,0.00170527]
["bitfinex","ETHUSD",1642138474899,3.0,3284.9,3284.5,0.1217]
["bitfinex","ETHUSD",1642138476404,3.0,3284.9,3284.4,0.56740527]
["bitfinex","ETHUSD",1642138476700,3.0,3284.9,3284.5,0.00113685]
["bitfinex","ETHUSD",1642138477101,3.0,3284.9,3284.6,0.06]
["bitfinex","ETHUSD",1642138479750,2.61954485,3284.8,3284.6,0.06]
["bitfinex","ETHUSD",1642138481607,5.84384481,3284.9,3284.6,0.06]
["bitfinex","ETHUSD",1642138481608,3.1217,3284.9,3284.6,0.06]
["bitfinex","ETHUSD",1642138485006,3.1217,3284.9,3284.6,0.01]
["bitfinex","ETHUSD",1642138485649,3.1217,3284.9,3284.6,0.31]
["bitfinex","ETHUSD",1642138485849,3.1217,3284.9,3284.6,0.454]
["bitfinex","ETHUSD",1642138486148,3.1217,3284.9,3284.6,1.054]
["bitfinex","ETHUSD",1642138487049,3.1217,3284.9,3284.6,3.74563026]
["bitfinex","ETHUSD",1642138487248,3.1217,3284.9,3284.7,0.1217]
["bitfinex","ETHUSD",1642138488552,3.1217,3284.9,3284.6,1.054]
["bitfinex","ETHUSD",1642138489900,3.1217,3284.9,3284.6,0.754]
["bitfinex","ETHUSD",1642138490299,3.1217,3284.9,3284.6,0.454]
["bitfinex","ETHUSD",1642138490501,3.1217,3284.9,3284.6,0.754]
["bitfinex","ETHUSD",1642138490699,3.1217,3284.9,3284.6,0.454]
["bitfinex","ETHUSD",1642138490900,2.95,3284.9,3284.6,0.754]
["bitfinex","ETHUSD",1642138491908,2.95,3284.9,3284.6,0.8757]
["bitfinex","ETHUSD",1642138492948,2.95,3284.9,3284.6,0.754]
["bitfinex","ETHUSD",1642138494153,2.95,3284.9,3284.6,0.454]
["bitfinex","ETHUSD",1642138501456,2.95,3284.9,3284.6,3.42399789]
["bitfinex","ETHUSD",1642138501751,2.95,3284.9,3284.6,3.41897127]
["bitfinex","ETHUSD",1642138501950,2.95,3284.9,3284.6,0.754]
["bitfinex","ETHUSD",1642138502154,2.9,3284.9,3284.6,0.754]
["bitfinex","ETHUSD",1642138502351,2.9,3284.9,3284.6,3.41644439]
["bitfinex","ETHUSD",1642138502651,2.9,3284.9,3284.6,0.754]
["bitfinex","ETHUSD",1642138507004,2.6193737,3284.8,3284.6,0.754]
["bitfinex","ETHUSD",1642138509051,2.6193737,3284.9,3284.6,0.754]
["bitfinex","ETHUSD",1642138509450,2.62051055,3284.9,3284.6,0.454]
["bitfinex","ETHUSD",1642138509650,2.62051055,3284.9,3284.6,0.754]
["bitfinex","ETHUSD",1642138510849,2.62051055,3284.9,3284.6,0.31]
["bitfinex","ETHUSD",1642138511251,2.62051055,3284.9,3284.6,0.01]
["bitfinex","ETHUSD",1642138511504,2.88745388,3284.8,3284.6,0.01]
["bitfinex","ETHUSD",1642138511704,2.86984512,3284.8,3284.6,0.01]
["bitfinex","ETHUSD",1642138512408,1.36252203,3284.7,3284.6,0.01]
["bitfinex","ETHUSD",1642138512602,4.55524884,3284.7,3284.6,0.01]
["bitfinex","ETHUSD",1642138513606,7.17520786,3284.7,3284.6,0.01]
["bitfinex","ETHUSD",1642138514705,7.12520786,3284.7,3284.6,0.01]
["bitfinex","ETHUSD",1642138520303,6.74939936,3284.7,3284.6,0.01]
["bitfinex","ETHUSD",1642138520702,6.73796841,3284.7,3284.6,0.01]
["bitfinex","ETHUSD",1642138521102,6.73921271,3284.7,3284.6,0.01]
["bitfinex","ETHUSD",1642138521904,6.61751271,3284.7,3284.6,0.01]
["bitfinex","ETHUSD",1642138523153,3.93248105,3284.7,3284.6,0.01]
["bitfinex","ETHUSD",1642138523353,3.93248105,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138525655,6.60274976,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138525957,3.93248105,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138526356,3.83248105,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138528204,2.61995902,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138529204,2.61995902,3284.8,3284.6,3.01]
["bitfinex","ETHUSD",1642138530261,3.96912762,3284.8,3284.6,3.01]
["bitfinex","ETHUSD",1642138530456,1.3491686,3284.8,3284.6,3.01]
["bitfinex","ETHUSD",1642138530953,2.63929888,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138531554,1.3491686,3284.8,3284.6,3.01]
["bitfinex","ETHUSD",1642138531756,2.61995902,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138532356,3.96912762,3284.8,3284.6,3.01]
["bitfinex","ETHUSD",1642138533260,2.61995902,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138535307,5.31755479,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138535506,2.61995902,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138535711,5.32890819,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138535909,5.27890819,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138536811,2.56995902,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138539160,0.12283685,3284.9,3284.6,3.01]
["bitfinex","ETHUSD",1642138539360,0.1217,3284.9,3284.6,3.01]
["bitfinex","ETHUSD",1642138541364,8.405009,3285.0,3284.6,3.01]
["bitfinex","ETHUSD",1642138541365,9.97288032,3285.0,3284.6,3.01]
["bitfinex","ETHUSD",1642138542309,2.81847407,3284.9,3284.6,3.01]
["bitfinex","ETHUSD",1642138542511,2.94017407,3284.9,3284.6,3.01]
["bitfinex","ETHUSD",1642138543412,0.76137,3284.8,3284.6,3.01]
["bitfinex","ETHUSD",1642138543607,4.04011448,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138543809,4.16181448,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138544008,5.7296858,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138545957,4.16181448,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138546754,5.16181448,3284.7,3284.6,3.01]
["bitfinex","ETHUSD",1642138547458,4.25,3284.6,3284.1,3.0]
["bitfinex","ETHUSD",1642138547656,0.77380981,3284.3,3283.7,0.043644]
["bitfinex","ETHUSD",1642138547855,1.34150506,3284.2,3283.4,0.045463]
["bitfinex","ETHUSD",1642138548055,1.20297107,3283.6,3283.4,0.045463]
["bitfinex","ETHUSD",1642138548255,1.20297107,3283.6,3283.5,0.00682108]
["bitfinex","ETHUSD",1642138548655,1.20297107,3283.6,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138549106,1.96459107,3283.6,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138549304,0.1218,3283.5,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138549705,2.83293794,3283.5,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138549906,3.04112242,3283.8,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138550107,1.5232262,3283.5,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138551210,0.7615474,3283.5,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138554859,0.7615474,3283.5,3283.1,0.00909478]
["bitfinex","ETHUSD",1642138555259,1.1218,3283.6,3283.1,0.00909478]
["bitfinex","ETHUSD",1642138555559,1.4218,3283.6,3283.1,0.00909478]
["bitfinex","ETHUSD",1642138555958,0.4218,3283.6,3283.1,0.00909478]
["bitfinex","ETHUSD",1642138556158,0.1218,3283.6,3283.2,0.045463]
["bitfinex","ETHUSD",1642138556607,0.1218,3283.6,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138556806,2.62049819,3283.5,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138557608,2.62049819,3283.6,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138558910,5.62049819,3283.6,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138560107,2.62049819,3283.5,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138561754,5.33642337,3283.5,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138561953,2.62049819,3283.5,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138562355,2.62049819,3283.4,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138562556,2.62049819,3283.4,3283.3,0.05342093]
["bitfinex","ETHUSD",1642138563256,2.62049819,3283.4,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138563858,2.62049819,3283.5,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138574417,2.74229819,3283.5,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138575113,0.1218,3283.5,3283.3,0.00795793]
["bitfinex","ETHUSD",1642138575755,0.1218,3283.5,3283.3,0.05321193]
["bitfinex","ETHUSD",1642138576059,3.0,3283.6,3283.4,1.34440236]
["bitfinex","ETHUSD",1642138576257,3.0,3283.6,3283.5,3.345463]
["bitfinex","ETHUSD",1642138576459,3.0,3283.6,3283.5,3.467263]
["bitfinex","ETHUSD",1642138576854,3.0,3283.6,3283.5,4.82538298]
["bitfinex","ETHUSD",1642138577555,3.10928012,3284.6,3283.6,3.25]
["bitfinex","ETHUSD",1642138577756,3.10928012,3284.6,3283.9,0.045463]
["bitfinex","ETHUSD",1642138577954,3.10928012,3284.6,3284.1,0.045463]
["bitfinex","ETHUSD",1642138578155,3.10928012,3284.6,3283.6,1.21060496]
["bitfinex","ETHUSD",1642138578356,3.10928012,3284.6,3283.7,0.444]
["bitfinex","ETHUSD",1642138578555,0.00284211,3284.5,3283.8,0.1217]
["bitfinex","ETHUSD",1642138579014,0.00227369,3284.4,3283.8,0.1217]
["bitfinex","ETHUSD",1642138579214,0.00227369,3284.4,3283.8,2.93613364]
["bitfinex","ETHUSD",1642138579416,0.00170527,3284.3,3283.8,2.93613364]
["bitfinex","ETHUSD",1642138579817,0.00113684,3284.2,3283.8,2.93613364]
["bitfinex","ETHUSD",1642138580216,0.12521054,3284.6,3283.8,2.93613364]
["bitfinex","ETHUSD",1642138580715,2.74523662,3284.6,3283.8,2.93613364]
["bitfinex","ETHUSD",1642138581319,0.76134,3284.5,3283.8,0.1217]
["bitfinex","ETHUSD",1642138581516,0.1217,3284.4,3283.8,3.1217]
["bitfinex","ETHUSD",1642138581717,0.12397369,3284.4,3283.8,3.1217]
["bitfinex","ETHUSD",1642138581918,0.00170527,3284.3,3283.8,3.1217]
["bitfinex","ETHUSD",1642138582122,0.00170527,3284.3,3283.8,3.0]
["bitfinex","ETHUSD",1642138582418,0.76252684,3284.2,3283.8,3.0]
["bitfinex","ETHUSD",1642138582861,0.76139,3284.2,3283.8,3.0]
["bitfinex","ETHUSD",1642138584858,2.62015053,3284.1,3283.8,3.0]
["bitfinex","ETHUSD",1642138585059,2.74195053,3284.1,3283.8,3.0]
["bitfinex","ETHUSD",1642138586506,2.62015053,3284.1,3283.8,3.0]
["bitfinex","ETHUSD",1642138586906,2.62015053,3284.0,3283.8,3.0]
["bitfinex","ETHUSD",1642138588708,2.62015053,3284.1,3283.9,1.4594171]
["bitfinex","ETHUSD",1642138589509,0.00113684,3284.2,3283.9,1.4594171]
["bitfinex","ETHUSD",1642138592673,0.00113684,3284.2,3283.9,1.9034171]
["bitfinex","ETHUSD",1642138593266,0.00113684,3284.2,3284.0,0.1218]
["bitfinex","ETHUSD",1642138594510,0.00113684,3284.2,3283.9,4.9034171]
["bitfinex","ETHUSD",1642138594911,0.00113684,3284.2,3284.0,0.1218]
["bitfinex","ETHUSD",1642138595111,0.00113684,3284.2,3283.9,5.0251171]
["bitfinex","ETHUSD",1642138597214,0.00113684,3284.2,3283.9,3.1217]
["bitfinex","ETHUSD",1642138597412,0.00113684,3284.2,3283.9,3.0]
["bitfinex","ETHUSD",1642138598061,0.1218,3284.1,3283.9,3.0]
["bitfinex","ETHUSD",1642138599058,0.88319,3284.1,3283.9,3.0]
["bitfinex","ETHUSD",1642138599460,2.62015053,3284.0,3283.9,3.0]
["bitfinex","ETHUSD",1642138600660,0.88319,3284.1,3283.9,3.0]
["bitfinex","ETHUSD",1642138600860,0.76139,3284.1,3283.9,3.0]
["bitfinex","ETHUSD",1642138602110,2.62017653,3284.0,3283.9,3.0]
["bitfinex","ETHUSD",1642138602709,0.76139,3284.1,3283.9,3.0]
["bitfinex","ETHUSD",1642138603509,0.76139,3284.1,3283.8,6.0]
["bitfinex","ETHUSD",1642138604309,2.62017707,3284.0,3283.8,6.0]
["bitfinex","ETHUSD",1642138605265,0.76139,3284.1,3283.8,3.0]
["bitfinex","ETHUSD",1642138607862,2.62015985,3284.0,3283.8,3.0]
["bitfinex","ETHUSD",1642138608661,0.76139,3284.1,3283.8,3.0]
["bitfinex","ETHUSD",1642138609108,0.00113684,3284.2,3283.8,3.0]
["bitfinex","ETHUSD",1642138609510,2.62020189,3284.0,3283.8,3.0]
["bitfinex","ETHUSD",1642138610509,0.00113684,3284.2,3283.8,3.0]
["bitfinex","ETHUSD",1642138610913,0.76245684,3284.2,3283.8,3.0]
["bitfinex","ETHUSD",1642138612210,2.62020189,3284.1,3283.8,3.0]
["bitfinex","ETHUSD",1642138615659,0.00113684,3284.2,3283.8,3.0]
["bitfinex","ETHUSD",1642138619111,2.92020189,3284.4,3283.8,3.0]
["bitfinex","ETHUSD",1642138619509,0.00170527,3284.3,3283.8,3.0]
["bitfinex","ETHUSD",1642138619909,0.00113684,3284.2,3283.8,3.0]
["bitfinex","ETHUSD",1642138621560,2.62133873,3284.2,3283.8,3.0]
["bitfinex","ETHUSD",1642138622359,0.76245684,3284.2,3283.8,3.0]
["bitfinex","ETHUSD",1642138622759,0.76245684,3284.2,3283.8,3.3]
["bitfinex","ETHUSD",1642138623162,2.62020189,3284.1,3283.8,3.3]
["bitfinex","ETHUSD",1642138623363,2.62020189,3284.1,3283.9,0.1218]
["bitfinex","ETHUSD",1642138623668,2.62020189,3284.1,3283.8,3.3]
["bitfinex","ETHUSD",1642138623863,0.00113684,3284.2,3283.8,3.3]
["bitfinex","ETHUSD",1642138625410,0.00113684,3284.2,3283.8,8.2211442]
["bitfinex","ETHUSD",1642138626411,0.30113684,3284.2,3283.8,8.2211442]
["bitfinex","ETHUSD",1642138626811,0.00113684,3284.2,3283.8,8.2211442]
["bitfinex","ETHUSD",1642138627011,0.00113684,3284.2,3283.8,8.5211442]
["bitfinex","ETHUSD",1642138627412,2.62133873,3284.2,3283.8,8.5211442]
["bitfinex","ETHUSD",1642138627611,2.62133873,3284.2,3283.9,0.1218]
["bitfinex","ETHUSD",1642138627865,0.00113684,3284.2,3283.8,8.5211442]
["bitfinex","ETHUSD",1642138629463,0.00113684,3284.2,3283.8,5.5211442]
["bitfinex","ETHUSD",1642138631908,0.76245684,3284.2,3283.8,5.5211442]
["bitfinex","ETHUSD",1642138633009,0.00113684,3284.2,3283.8,5.5211442]
["bitfinex","ETHUSD",1642138633210,2.62020189,3284.1,3283.8,5.5211442]
["bitfinex","ETHUSD",1642138633610,0.045463,3284.4,3283.8,5.5211442]
["bitfinex","ETHUSD",1642138633812,0.045463,3284.4,3283.9,1.44495419]
["bitfinex","ETHUSD",1642138634115,0.04659985,3284.4,3284.0,0.00113684]
["bitfinex","ETHUSD",1642138635558,0.34659985,3284.4,3284.0,0.00113684]
["bitfinex","ETHUSD",1642138637260,0.76134,3284.2,3284.0,0.00113684]
["bitfinex","ETHUSD",1642138638462,0.34659985,3284.4,3284.0,0.00113684]
["bitfinex","ETHUSD",1642138639608,0.34659985,3284.4,3284.2,5.2211442]
["bitfinex","ETHUSD",1642138641613,0.04659985,3284.4,3284.2,5.2211442]
["bitfinex","ETHUSD",1642138646266,0.00113685,3284.4,3284.2,5.2211442]
["bitfinex","ETHUSD",1642138646511,0.00113685,3284.4,3284.2,5.5211442]
["bitfinex","ETHUSD",1642138646710,0.00113685,3284.4,3284.2,5.2211442]
["bitfinex","ETHUSD",1642138646911,0.00113685,3284.4,3284.2,5.5211442]
["bitfinex","ETHUSD",1642138647313,0.00113685,3284.4,3284.3,3.4657]
["bitfinex","ETHUSD",1642138648611,0.00113685,3284.4,3284.3,0.5657]
["bitfinex","ETHUSD",1642138650960,0.00113685,3284.4,3284.3,1.32679]
["bitfinex","ETHUSD",1642138651361,0.00113685,3284.4,3284.3,0.5657]
["bitfinex","ETHUSD",1642138655712,0.00113685,3284.4,3284.3,0.444]
["bitfinex","ETHUSD",1642138656514,2.62094451,3284.4,3284.3,0.444]
["bitfinex","ETHUSD",1642138656713,2.62094451,3284.4,3284.3,0.394]
["bitfinex","ETHUSD",1642138657618,0.00113685,3284.4,3284.3,0.394]
["bitfinex","ETHUSD",1642138658265,2.62094451,3284.4,3284.3,0.394]
["bitfinex","ETHUSD",1642138658966,0.00113685,3284.4,3284.3,0.394]
["bitfinex","ETHUSD",1642138659769,2.62094451,3284.4,3284.3,0.394]
["bitfinex","ETHUSD",1642138660369,2.62094451,3284.4,3284.3,1.54581848]
["bitfinex","ETHUSD",1642138660567,0.00113685,3284.4,3284.3,1.54581848]
["bitfinex","ETHUSD",1642138663214,0.00113685,3284.4,3284.3,0.54581848]
["bitfinex","ETHUSD",1642138663616,0.00113685,3284.4,3284.3,3.64581848]
["bitfinex","ETHUSD",1642138664016,2.61980766,3284.6,3284.4,2.36173889]
["bitfinex","ETHUSD",1642138664216,2.61980766,3284.6,3284.5,0.47876102]
["bitfinex","ETHUSD",1642138664416,2.61980766,3284.6,3284.5,0.744]
["bitfinex","ETHUSD",1642138665568,2.61980766,3284.6,3284.5,2.0761533]
["bitfinex","ETHUSD",1642138665960,2.61980766,3284.9,3284.5,2.0761533]
["bitfinex","ETHUSD",1642138666363,2.62378663,3284.9,3284.6,1.1415261]
["bitfinex","ETHUSD",1642138666560,2.62378663,3284.9,3284.7,0.3]
["bitfinex","ETHUSD",1642138666762,2.58282063,3284.9,3284.7,0.33114628]
["bitfinex","ETHUSD",1642138667162,2.57884166,3284.8,3284.7,0.33114628]
["bitfinex","ETHUSD",1642138667962,0.00397897,3284.9,3284.7,0.33114628]
["bitfinex","ETHUSD",1642138668363,0.00397897,3284.9,3284.7,0.3]
["bitfinex","ETHUSD",1642138672316,0.00397897,3284.9,3284.6,0.3]
["bitfinex","ETHUSD",1642138674563,0.00397897,3284.9,3284.7,1.1414877]
["bitfinex","ETHUSD",1642138674764,0.00397897,3284.9,3284.7,3.82178387]
["bitfinex","ETHUSD",1642138674966,0.00397897,3284.9,3284.8,4.24904013]
["bitfinex","ETHUSD",1642138675265,0.00397897,3284.9,3284.8,4.94934013]
["bitfinex","ETHUSD",1642138675463,8.405009,3285.0,3284.9,5.04264759]
["bitfinex","ETHUSD",1642138675664,8.405009,3285.0,3284.9,8.1288323]
["bitfinex","ETHUSD",1642138675867,0.1217,3285.4,3284.9,8.1288323]
["bitfinex","ETHUSD",1642138675868,0.1217,3285.4,3285.1,4.25]
["bitfinex","ETHUSD",1642138676069,3.9218211,3286.3,3285.3,4.25]
["bitfinex","ETHUSD",1642138676266,3.9218211,3286.3,3285.4,0.444]
["bitfinex","ETHUSD",1642138676514,3.9218211,3286.3,3285.7,0.7606045]
["bitfinex","ETHUSD",1642138676715,2.35744147,3286.0,3285.9,1.52117]
["bitfinex","ETHUSD",1642138676914,4.147e-05,3286.0,3285.9,2.11999641]
["bitfinex","ETHUSD",1642138677113,0.00629412,3286.0,3285.9,3.11999641]
["bitfinex","ETHUSD",1642138677316,3.9218211,3286.8,3286.1,4.25]
["bitfinex","ETHUSD",1642138677516,3.9218211,3286.8,3286.2,0.59738159]
["bitfinex","ETHUSD",1642138677713,3.9218211,3286.8,3286.4,0.03963015]
["bitfinex","ETHUSD",1642138677913,3.9218211,3286.8,3286.6,1.52095]
["bitfinex","ETHUSD",1642138678113,3.9218211,3286.8,3286.7,0.444]
["bitfinex","ETHUSD",1642138678517,3.92636849,3286.8,3286.7,0.444]
["bitfinex","ETHUSD",1642138679113,0.00454739,3286.8,3286.7,0.444]
["bitfinex","ETHUSD",1642138681066,0.00454739,3286.8,3286.7,1.96573405]
["bitfinex","ETHUSD",1642138684918,0.71507739,3287.3,3287.2,1.30844723]
["bitfinex","ETHUSD",1642138685119,1.01507739,3287.3,3287.2,1.30844723]
["bitfinex","ETHUSD",1642138686521,1.01507739,3287.3,3286.9,0.444]
["bitfinex","ETHUSD",1642138686823,0.0022737,3287.2,3286.9,0.744]
["bitfinex","ETHUSD",1642138687323,0.00170527,3287.1,3286.9,0.744]
["bitfinex","ETHUSD",1642138687772,0.00113685,3287.0,3286.9,0.744]
["bitfinex","ETHUSD",1642138688265,0.00113685,3287.0,3286.9,2.02311381]
["bitfinex","ETHUSD",1642138689463,0.00113685,3287.0,3286.9,2.14471381]
["bitfinex","ETHUSD",1642138690565,0.00113685,3287.0,3286.9,3.14471381]
["bitfinex","ETHUSD",1642138690765,0.00113685,3287.0,3286.9,2.14471381]
["bitfinex","ETHUSD",1642138690964,0.00113685,3287.0,3286.9,3.14471381]
["bitfinex","ETHUSD",1642138691812,0.00113685,3287.0,3286.9,2.14471381]
["bitfinex","ETHUSD",1642138693113,0.00113685,3287.0,3286.9,1.72311381]
["bitfinex","ETHUSD",1642138694513,0.00113685,3287.0,3286.9,2.78352381]
["bitfinex","ETHUSD",1642138697465,0.00113685,3287.0,3286.9,4.0910665]
["bitfinex","ETHUSD",1642138697867,0.00113685,3287.0,3286.9,5.12290801]
["bitfinex","ETHUSD",1642138698067,0.9424906,3287.2,3287.0,4.6301278]
["bitfinex","ETHUSD",1642138698365,0.9424906,3287.2,3287.1,6.50605335]
["bitfinex","ETHUSD",1642138698568,0.9424906,3287.2,3287.1,6.80605335]
["bitfinex","ETHUSD",1642138698765,0.1216,3287.6,3287.2,2.88473949]
["bitfinex","ETHUSD",1642138699023,0.1216,3287.6,3287.1,2.63046211]
["bitfinex","ETHUSD",1642138699024,0.1216,3287.6,3287.5,1.08908694]
["bitfinex","ETHUSD",1642138699220,0.1216,3287.6,3287.5,1.53308694]
["bitfinex","ETHUSD",1642138699519,0.12501054,3287.6,3287.5,3.45791583]
["bitfinex","ETHUSD",1642138699719,0.12501054,3287.6,3287.5,3.42589186]
["bitfinex","ETHUSD",1642138702123,0.12501054,3287.6,3287.5,4.22015497]
["bitfinex","ETHUSD",1642138702322,0.12501054,3287.6,3287.5,4.21742146]
["bitfinex","ETHUSD",1642138702625,0.12501054,3287.6,3287.5,4.22138722]
["bitfinex","ETHUSD",1642138702871,0.12501054,3287.6,3287.5,4.18616186]
["bitfinex","ETHUSD",1642138703468,0.12501054,3287.6,3287.5,2.29335694]
["bitfinex","ETHUSD",1642138703869,0.12501054,3287.6,3287.5,2.32783109]
["bitfinex","ETHUSD",1642138704070,0.12501054,3287.6,3287.5,2.29335694]
["bitfinex","ETHUSD",1642138704466,0.12501054,3287.6,3287.5,2.33248541]
["bitfinex","ETHUSD",1642138704669,0.12501054,3287.6,3287.5,2.29335694]
["bitfinex","ETHUSD",1642138706069,0.12501054,3287.6,3287.5,2.33181776]
["bitfinex","ETHUSD",1642138706269,0.12501054,3287.6,3287.5,7.51450114]
["bitfinex","ETHUSD",1642138706514,0.12501054,3287.6,3287.5,7.54801125]
["bitfinex","ETHUSD",1642138706719,0.12501054,3287.6,3287.5,7.51450114]
["bitfinex","ETHUSD",1642138708416,0.12501054,3287.6,3287.5,7.54979735]
["bitfinex","ETHUSD",1642138708619,0.12501054,3287.6,3287.5,7.55414662]
["bitfinex","ETHUSD",1642138708817,0.12501054,3287.6,3287.5,7.51450114]
["bitfinex","ETHUSD",1642138709417,0.12501054,3287.6,3287.5,7.63610114]
["bitfinex","ETHUSD",1642138710285,6.09455405,3288.0,3287.6,4.05]
["bitfinex","ETHUSD",1642138710286,1.57085405,3288.0,3287.6,4.05]
["bitfinex","ETHUSD",1642138710475,1.57085405,3288.0,3287.8,0.76021]
["bitfinex","ETHUSD",1642138710674,1.57085405,3288.0,3287.9,3.9656]
["bitfinex","ETHUSD",1642138710874,1.57085405,3288.0,3287.9,3.99679403]
["bitfinex","ETHUSD",1642138711073,1.57085405,3288.0,3287.9,1.89679403]
["bitfinex","ETHUSD",1642138711074,1.57312774,3288.0,3287.9,1.89679403]
["bitfinex","ETHUSD",1642138711275,1.57312774,3288.0,3287.9,2.15881426]
["bitfinex","ETHUSD",1642138711680,0.00227369,3288.0,3287.9,0.5656]
["bitfinex","ETHUSD",1642138712975,0.00227369,3288.0,3287.9,0.8656]
["bitfinex","ETHUSD",1642138713577,0.00227369,3288.0,3287.9,0.744]
["bitfinex","ETHUSD",1642138713776,0.88194,3288.3,3288.0,5.21887051]
["bitfinex","ETHUSD",1642138714222,0.00113685,3288.2,3288.0,5.21887051]
["bitfinex","ETHUSD",1642138717032,1.69245405,3288.4,3288.2,5.22000735]
["bitfinex","ETHUSD",1642138717328,0.76033,3288.3,3288.2,5.22000735]
["bitfinex","ETHUSD",1642138717528,1.57085405,3288.4,3288.2,5.22000735]
["bitfinex","ETHUSD",1642138717778,1.57085405,3288.4,3288.2,5.52000735]
["bitfinex","ETHUSD",1642138718369,1.57085405,3288.5,3288.3,1.40498704]
["bitfinex","ETHUSD",1642138718769,1.57255932,3288.5,3288.3,1.40498704]
["bitfinex","ETHUSD",1642138719370,0.00170527,3288.5,3288.2,5.52000735]
["bitfinex","ETHUSD",1642138720372,0.00170527,3288.5,3288.3,1.84673632]
["bitfinex","ETHUSD",1642138721178,1.44118572,3288.6,3288.5,5.21943893]
["bitfinex","ETHUSD",1642138721615,0.68093572,3288.6,3288.5,5.21943893]
["bitfinex","ETHUSD",1642138726871,0.68093572,3288.6,3288.5,5.51943893]
["bitfinex","ETHUSD",1642138734367,3.49231058,3288.6,3288.5,5.51943893]
["bitfinex","ETHUSD",1642138734568,0.68093572,3288.6,3288.5,5.51943893]
["bitfinex","ETHUSD",1642138738724,0.68093572,3288.6,3288.5,5.21943893]
["bitfinex","ETHUSD",1642138741773,4.9298,3288.7,3288.5,5.21943893]
["bitfinex","ETHUSD",1642138742171,4.9298,3288.7,3288.6,1.2124259]
["bitfinex","ETHUSD",1642138742372,4.9298,3288.7,3288.6,1.6340259]
["bitfinex","ETHUSD",1642138742569,4.9298,3288.7,3288.6,1.3340259]
["bitfinex","ETHUSD",1642138742570,4.93093685,3288.7,3288.6,1.3340259]
["bitfinex","ETHUSD",1642138743271,4.93093685,3288.7,3288.6,0.1216]
["bitfinex","ETHUSD",1642138743672,5.61177411,3288.7,3288.6,1.9717767]
["bitfinex","ETHUSD",1642138744320,5.61177411,3288.7,3288.6,0.1216]
["bitfinex","ETHUSD",1642138744521,7.16955573,3288.7,3288.6,0.1216]
["bitfinex","ETHUSD",1642138745522,6.37201411,3288.7,3288.5,5.21943893]
["bitfinex","ETHUSD",1642138745923,5.61177411,3288.7,3288.5,5.21943893]
["bitfinex","ETHUSD",1642138746122,5.61177411,3288.7,3288.5,5.51943893]
["bitfinex","ETHUSD",1642138746523,0.68083726,3288.6,3288.5,5.51943893]
["bitfinex","ETHUSD",1642138747881,0.68083726,3288.6,3288.5,7.31729294]
["bitfinex","ETHUSD",1642138755281,0.68083726,3288.6,3288.5,7.69734154]
["bitfinex","ETHUSD",1642138756075,0.68083726,3288.6,3288.5,11.13923514]
["bitfinex","ETHUSD",1642138756972,0.68083726,3288.6,3288.5,9.02298154]
["bitfinex","ETHUSD",1642138757175,0.00113685,3288.7,3288.5,8.26294154]
["bitfinex","ETHUSD",1642138757374,0.00113685,3288.7,3288.6,0.1216]
["bitfinex","ETHUSD",1642138758676,0.00113685,3288.7,3288.6,1.91945401]
["bitfinex","ETHUSD",1642138759127,0.00113685,3288.7,3288.6,2.21945401]
["bitfinex","ETHUSD",1642138760930,0.00113685,3288.7,3288.6,2.09785401]
["bitfinex","ETHUSD",1642138761330,0.00113685,3288.7,3288.6,1.79785401]
["bitfinex","ETHUSD",1642138761534,0.00113685,3288.7,3288.6,0.3]
["bitfinex","ETHUSD",1642138761832,0.00113685,3288.7,3288.5,5.64103893]
["bitfinex","ETHUSD",1642138762031,0.00113685,3288.7,3288.5,5.51943893]
["bitfinex","ETHUSD",1642138763582,0.68197411,3288.7,3288.5,5.51943893]
["bitfinex","ETHUSD",1642138763779,1.67938162,3289.2,3288.8,1.43108785]
["bitfinex","ETHUSD",1642138763981,1.55778162,3289.2,3288.8,1.73108785]
["bitfinex","ETHUSD",1642138764180,0.00227369,3289.1,3288.8,1.73108785]
["bitfinex","ETHUSD",1642138764581,0.00170527,3289.0,3288.8,1.73108785]
["bitfinex","ETHUSD",1642138764979,0.00113685,3288.9,3288.8,1.73108785]
["bitfinex","ETHUSD",1642138765985,0.00113685,3288.9,3288.8,3.14356375]
["bitfinex","ETHUSD",1642138766522,0.00113685,3288.9,3288.8,1.73108785]
["bitfinex","ETHUSD",1642138768224,0.00113685,3288.9,3288.7,4.53917009]
["bitfinex","ETHUSD",1642138770975,0.00113685,3288.9,3288.7,6.00843343]
["bitfinex","ETHUSD",1642138771676,0.00113685,3288.9,3288.7,4.53917009]
["bitfinex","ETHUSD",1642138773373,2.82445666,3288.9,3288.7,4.53917009]
["bitfinex","ETHUSD",1642138773573,3.12445666,3288.9,3288.7,4.53917009]
["bitfinex","ETHUSD",1642138774624,0.30113685,3288.9,3288.7,4.53917009]
["bitfinex","ETHUSD",1642138776330,0.00113685,3288.9,3288.7,4.53917009]
["bitfinex","ETHUSD",1642138776729,2.35659448,3289.2,3288.8,5.82500925]
["bitfinex","ETHUSD",1642138776926,2.35659448,3289.2,3289.0,0.045463]
["bitfinex","ETHUSD",1642138777126,2.47819448,3289.3,3289.1,0.5656]
["bitfinex","ETHUSD",1642138777325,2.47819448,3289.3,3289.1,0.8656]
["bitfinex","ETHUSD",1642138777525,0.00170527,3289.2,3289.1,0.8656]
["bitfinex","ETHUSD",1642138777783,0.00170527,3289.2,3289.1,2.58694363]
["bitfinex","ETHUSD",1642138779279,0.00170527,3289.2,3289.1,2.08539083]
["bitfinex","ETHUSD",1642138782136,0.00170527,3289.2,3289.1,1.78539083]
["bitfinex","ETHUSD",1642138782335,0.00170527,3289.2,3289.1,1.34139083]
["bitfinex","ETHUSD",1642138783732,0.00170527,3289.2,3289.1,6.56253503]
["bitfinex","ETHUSD",1642138783934,0.67033164,3289.2,3289.1,6.56253503]
["bitfinex","ETHUSD",1642138786879,2.23940278,3289.2,3289.1,6.56253503]
["bitfinex","ETHUSD",1642138788781,0.4216,3289.3,3289.2,2.98174142]
["bitfinex","ETHUSD",1642138789025,0.1216,3289.3,3289.2,2.98174142]
["bitfinex","ETHUSD",1642138789230,0.1216,3289.3,3289.2,3.28174142]
["bitfinex","ETHUSD",1642138789426,0.1216,3289.3,3289.2,2.98174142]
["bitfinex","ETHUSD",1642138790027,0.1216,3289.3,3289.2,3.28174142]
["bitfinex","ETHUSD",1642138790929,0.1216,3289.3,3289.2,2.98174142]
["bitfinex","ETHUSD",1642138791130,0.4216,3289.3,3289.2,2.98174142]
["bitfinex","ETHUSD",1642138791429,3.4716,3289.3,3289.2,2.98174142]
["bitfinex","ETHUSD",1642138791630,5.82819448,3289.3,3289.2,2.98174142]
["bitfinex","ETHUSD",1642138791831,6.82819448,3289.3,3289.2,2.98174142]
["bitfinex","ETHUSD",1642138792027,6.82819448,3289.3,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138792229,1.0,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138792427,1.1216,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138793074,0.1216,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138793876,0.4216,3289.3,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138794575,0.1216,3289.3,3289.2,1.25072811]
["bitfinex","ETHUSD",1642138794775,3.90225856,3289.4,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138794975,4.02385856,3289.4,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138795175,3.23536411,3289.4,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138795776,0.3,3289.3,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138796182,2.65369411,3289.3,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138796532,1.0,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138796732,0.1216,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138797131,1.1216,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138797332,2.47529411,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138797532,3.47529411,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138798633,1.1216,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138799033,0.1216,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138800477,2.35369411,3289.3,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138800677,2.35369411,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138801479,2.65369411,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138802082,1.3,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138802578,0.25,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138802779,1.0,3289.3,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138803079,3.35369411,3289.3,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138804126,2.65369411,3289.3,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138805533,2.35369411,3289.3,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138805731,2.35369411,3289.3,3289.1,5.2666072]
["bitfinex","ETHUSD",1642138806333,3.87393411,3289.4,3289.1,5.2666072]
["bitfinex","ETHUSD",1642138806831,3.87393411,3289.4,3289.2,1.24892575]
["bitfinex","ETHUSD",1642138807236,1.52024,3289.4,3289.2,1.24892575]
["bitfinex","ETHUSD",1642138807884,1.52024,3289.4,3289.1,5.2666072]
["bitfinex","ETHUSD",1642138809079,1.52024,3289.4,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138809681,0.54474181,3289.3,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138810283,0.84474181,3289.3,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138811531,0.54474181,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138812334,0.84474181,3289.3,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138813135,0.54474181,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138813739,3.3563493,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138814137,2.81160749,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138814337,2.93320749,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138815043,3.4779493,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138816383,6.83164341,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138816981,4.02003592,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138817482,3.9478008,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138817882,1.66634181,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138818084,0.66634181,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138818582,3.02191822,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138819028,4.02191822,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138819429,3.47717641,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138820333,6.60697623,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138821228,4.25139982,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138822232,4.79614163,3289.2,3289.1,5.2211442]
["bitfinex","ETHUSD",1642138822632,2.2,3289.1,3288.8,0.045463]
["bitfinex","ETHUSD",1642138822891,3.10544753,3289.0,3288.7,4.53917009]
["bitfinex","ETHUSD",1642138823085,3.10544753,3289.0,3288.9,0.00170527]
["bitfinex","ETHUSD",1642138823285,3.86583753,3289.0,3288.7,4.53917009]
["bitfinex","ETHUSD",1642138824684,1.57043305,3288.8,3288.7,4.53917009]
["bitfinex","ETHUSD",1642138824882,4.53155702,3288.8,3288.7,4.53917009]
["bitfinex","ETHUSD",1642138825083,1.57043305,3288.8,3288.7,4.54030694]
["bitfinex","ETHUSD",1642138825984,4.40361437,3288.8,3288.7,4.54030694]
["bitfinex","ETHUSD",1642138826531,1.57043305,3288.8,3288.7,4.54030694]
["bitfinex","ETHUSD",1642138826731,4.45891394,3288.8,3288.7,4.54030694]
["bitfinex","ETHUSD",1642138826930,4.46071892,3288.8,3288.7,4.54030694]
["bitfinex","ETHUSD",1642138827129,1.57043305,3288.8,3288.7,4.54030694]
["bitfinex","ETHUSD",1642138827731,4.39280758,3288.8,3288.7,4.54030694]
["bitfinex","ETHUSD",1642138829631,4.93754939,3288.8,3288.7,4.54030694]
["bitfinex","ETHUSD",1642138829831,2.11517486,3288.8,3288.7,4.54030694]
["bitfinex","ETHUSD",1642138830577,0.54474181,3288.8,3288.7,4.54030694]
["bitfinex","ETHUSD",1642138831176,2.11517863,3288.8,3288.7,4.54030694]
["bitfinex","ETHUSD",1642138831978,1.57043682,3288.8,3288.7,4.54030694]
["bitfinex","ETHUSD",1642138832579,2.11517863,3288.8,3288.7,4.54030694]
["bitfinex","ETHUSD",1642138833384,1.57043682,3288.8,3288.7,4.54030694]
["bitfinex","ETHUSD",1642138834636,2.11517863,3288.8,3288.7,4.54030694]
["bitfinex","ETHUSD",1642138834840,2.06517863,3288.8,3288.7,3.54030694]
["bitfinex","ETHUSD",1642138835944,1.96517863,3288.8,3288.7,3.54030694]
["bitfinex","ETHUSD",1642138836339,2.35,3288.7,3288.4,0.045463]
["bitfinex","ETHUSD",1642138836537,2.97498857,3288.6,3288.3,0.045463]
["bitfinex","ETHUSD",1642138836838,2.52088,3288.7,3288.5,5.29756559]
["bitfinex","ETHUSD",1642138838077,0.54474181,3288.6,3288.5,5.29756559]
["bitfinex","ETHUSD",1642138838278,3.41433609,3288.6,3288.5,5.29756559]
["bitfinex","ETHUSD",1642138838480,4.41433609,3288.6,3288.5,5.29756559]
["bitfinex","ETHUSD",1642138840984,3.41433609,3288.6,3288.5,5.29756559]
["bitfinex","ETHUSD",1642138841181,4.41433609,3288.6,3288.5,5.29756559]
["bitfinex","ETHUSD",1642138841631,4.36433609,3288.6,3288.5,5.29756559]
["bitfinex","ETHUSD",1642138842434,5.12483609,3288.6,3288.5,5.29756559]
["bitfinex","ETHUSD",1642138843033,5.12483609,3288.6,3288.3,0.045463]
["bitfinex","ETHUSD",1642138843236,1.79009844,3288.5,3288.3,0.045463]
["bitfinex","ETHUSD",1642138843538,3.01885328,3288.4,3288.1,0.045463]
["bitfinex","ETHUSD",1642138843736,3.01885328,3288.4,3287.6,0.1216]
["bitfinex","ETHUSD",1642138843737,3.77935328,3288.4,3287.9,0.045463]
["bitfinex","ETHUSD",1642138843937,3.77935328,3288.4,3288.2,0.00170527]
["bitfinex","ETHUSD",1642138844138,3.05666684,3288.3,3288.2,0.00170527]
["bitfinex","ETHUSD",1642138844337,3.05666684,3288.3,3288.1,0.00227369]
["bitfinex","ETHUSD",1642138844542,1.0,3288.2,3288.1,0.00227369]
["bitfinex","ETHUSD",1642138844738,4.20820341,3288.2,3288.1,0.00227369]
["bitfinex","ETHUSD",1642138844937,3.20820341,3288.2,3288.0,0.00284212]
["bitfinex","ETHUSD",1642138845139,1.1216,3288.1,3288.0,0.00284212]
["bitfinex","ETHUSD",1642138845385,4.17953719,3288.1,3288.0,0.00284212]
["bitfinex","ETHUSD",1642138846683,4.05793719,3288.1,3288.0,0.00284212]
["bitfinex","ETHUSD",1642138847985,1.5706288,3288.2,3288.0,0.00284212]
["bitfinex","ETHUSD",1642138848590,2.92047982,3288.1,3288.0,0.00284212]
["bitfinex","ETHUSD",1642138849036,1.5706288,3288.2,3288.0,0.00284212]
["bitfinex","ETHUSD",1642138849235,12.90134747,3288.3,3288.0,0.00284212]
["bitfinex","ETHUSD",1642138849236,14.47197627,3288.3,3288.0,0.00284212]
["bitfinex","ETHUSD",1642138849836,1.0,3288.2,3288.0,0.00284212]
["bitfinex","ETHUSD",1642138850036,5.42702271,3288.1,3288.0,0.00284212]
["bitfinex","ETHUSD",1642138850237,5.42702271,3288.1,3287.8,0.00397896]
["bitfinex","ETHUSD",1642138850536,1.76055,3288.0,3287.8,0.00397896]
["bitfinex","ETHUSD",1642138851035,3.67534535,3288.0,3287.8,0.00397896]
["bitfinex","ETHUSD",1642138851240,4.65818416,3288.0,3287.8,0.00397896]
["bitfinex","ETHUSD",1642138851436,4.66673399,3288.0,3287.8,0.00397896]
["bitfinex","ETHUSD",1642138851637,2.92940892,3287.9,3287.8,0.00397896]
["bitfinex","ETHUSD",1642138851836,1.76055,3288.0,3287.8,0.00397896]
["bitfinex","ETHUSD",1642138852237,2.52109,3288.0,3287.8,0.00397896]
["bitfinex","ETHUSD",1642138852637,2.52109,3288.0,3287.1,2.4018744]
["bitfinex","ETHUSD",1642138852891,0.76052,3287.7,3287.1,2.4018744]
["bitfinex","ETHUSD",1642138853083,0.76052,3287.7,3287.2,0.00341054]
["bitfinex","ETHUSD",1642138853281,1.52104,3287.7,3287.2,0.00341054]
["bitfinex","ETHUSD",1642138853483,2.92239303,3287.6,3287.2,0.00341054]
["bitfinex","ETHUSD",1642138853982,1.1216,3287.5,3287.2,0.00341054]
["bitfinex","ETHUSD",1642138854181,1.0,3287.5,3287.1,0.00397897]
["bitfinex","ETHUSD",1642138854383,3.63624736,3287.8,3287.1,0.00397897]
["bitfinex","ETHUSD",1642138854384,1.0,3287.7,3287.1,0.00397897]
["bitfinex","ETHUSD",1642138854582,1.52137,3287.5,3287.0,0.00454739]
["bitfinex","ETHUSD",1642138856085,0.76073,3287.3,3287.0,0.00454739]
["bitfinex","ETHUSD",1642138856537,0.76073,3287.3,3286.9,1.44901649]
["bitfinex","ETHUSD",1642138856736,1.5706288,3287.7,3286.9,1.44901649]
["bitfinex","ETHUSD",1642138856937,1.5706288,3287.7,3287.0,0.12614739]
["bitfinex","ETHUSD",1642138857237,2.7474288,3287.9,3287.5,1.40102069]
["bitfinex","ETHUSD",1642138857437,3.5079188,3287.9,3287.5,1.40102069]
["bitfinex","ETHUSD",1642138857636,3.0916088,3287.9,3287.6,0.00113685]
["bitfinex","ETHUSD",1642138858237,2.3311188,3287.9,3287.1,0.00397897]
["bitfinex","ETHUSD",1642138858437,2.3311188,3287.9,3287.0,0.00454739]
["bitfinex","ETHUSD",1642138858438,0.3,3287.8,3287.0,0.00454739]
["bitfinex","ETHUSD",1642138858639,0.76059,3287.5,3287.0,0.00454739]
["bitfinex","ETHUSD",1642138858844,0.76059,3287.5,3287.0,1.45344416]
["bitfinex","ETHUSD",1642138859237,0.76059,3287.5,3287.1,0.00397897]
["bitfinex","ETHUSD",1642138860687,2.28203,3287.3,3287.1,0.00397897]
["bitfinex","ETHUSD",1642138862488,2.28203,3287.3,3287.2,1.75304197]
["bitfinex","ETHUSD",1642138863687,2.18203,3287.3,3287.2,1.75304197]
["bitfinex","ETHUSD",1642138864535,0.76066,3287.3,3287.2,2.05304197]
["bitfinex","ETHUSD",1642138866033,0.71066,3287.3,3287.2,2.05304197]
["bitfinex","ETHUSD",1642138867236,3.76059,3287.5,3287.2,2.05304197]
["bitfinex","ETHUSD",1642138867237,5.28197,3287.5,3287.2,2.05304197]
["bitfinex","ETHUSD",1642138867637,5.28197,3287.5,3287.3,0.00284212]
["bitfinex","ETHUSD",1642138868285,5.28197,3287.5,3287.3,1.75588409]
["bitfinex","ETHUSD",1642138868682,5.28197,3287.5,3287.4,0.0022737]
["bitfinex","ETHUSD",1642138869287,5.28197,3287.5,3287.4,1.75531567]
["bitfinex","ETHUSD",1642138871552,6.40357,3287.5,3287.4,1.75531567]
["bitfinex","ETHUSD",1642138872950,5.70357,3287.5,3287.4,1.75531567]
["bitfinex","ETHUSD",1642138873148,6.70357,3287.5,3287.4,1.75531567]
["bitfinex","ETHUSD",1642138873751,5.58197,3287.5,3287.4,1.75531567]
["bitfinex","ETHUSD",1642138874151,5.53197,3287.5,3287.4,1.75531567]
["bitfinex","ETHUSD",1642138875486,6.53197,3287.5,3287.4,1.75531567]
["bitfinex","ETHUSD",1642138875686,6.65357,3287.5,3287.4,1.75531567]
["bitfinex","ETHUSD",1642138877089,5.35357,3287.5,3287.4,1.75531567]
["bitfinex","ETHUSD",1642138877686,5.23197,3287.5,3287.4,1.75531567]
["bitfinex","ETHUSD",1642138878288,6.1250988,3287.5,3287.4,1.75531567]
["bitfinex","ETHUSD",1642138878488,6.4250988,3287.5,3287.4,1.75531567]
["bitfinex","ETHUSD",1642138887435,6.4250988,3287.5,3287.4,3.97045987]
["bitfinex","ETHUSD",1642138888836,0.3,3287.3,3286.6,1.5239449]
["bitfinex","ETHUSD",1642138889038,1.06072,3287.0,3286.6,1.5239449]
["bitfinex","ETHUSD",1642138889238,0.0178743,3286.9,3286.7,0.00397896]
["bitfinex","ETHUSD",1642138889637,1.06072,3287.0,3286.7,0.00397896]
["bitfinex","ETHUSD",1642138890037,0.01679331,3286.9,3286.7,0.00397896]
["bitfinex","ETHUSD",1642138890490,1.06072,3287.0,3286.7,0.00397896]
["bitfinex","ETHUSD",1642138890990,2.58216,3287.0,3286.7,0.00397896]
["bitfinex","ETHUSD",1642138891390,2.28216,3287.0,3286.7,0.00397896]
["bitfinex","ETHUSD",1642138891991,2.28216,3287.0,3286.6,0.00454738]
["bitfinex","ETHUSD",1642138892592,2.58216,3287.0,3286.6,0.00454738]
["bitfinex","ETHUSD",1642138896442,2.58216,3287.0,3286.6,1.36967171]
["bitfinex","ETHUSD",1642138896844,2.58216,3287.0,3286.6,1.66967171]
["bitfinex","ETHUSD",1642138898686,2.58216,3287.0,3286.6,1.36967171]
["bitfinex","ETHUSD",1642138899085,2.58216,3287.0,3286.6,1.66967171]
["bitfinex","ETHUSD",1642138899488,0.1216,3286.9,3286.6,1.36967171]
["bitfinex","ETHUSD",1642138899688,2.58216,3287.0,3286.6,1.36967171]
["bitfinex","ETHUSD",1642138899990,2.58216,3287.0,3286.6,0.00454738]
["bitfinex","ETHUSD",1642138900287,2.58216,3287.0,3286.5,0.00511581]
["bitfinex","ETHUSD",1642138900488,2.28216,3287.0,3286.5,0.00511581]
["bitfinex","ETHUSD",1642138901732,2.58216,3287.0,3286.5,0.00511581]
["bitfinex","ETHUSD",1642138903937,2.58216,3287.0,3286.5,1.52906071]
["bitfinex","ETHUSD",1642138904338,2.58216,3287.0,3286.6,0.00454738]
["bitfinex","ETHUSD",1642138909138,1.20328389,3286.9,3286.7,1.37140181]
["bitfinex","ETHUSD",1642138909349,1.20328389,3286.9,3286.7,1.67140181]
["bitfinex","ETHUSD",1642138909540,1.20328389,3286.9,3286.8,2.60341054]
["bitfinex","ETHUSD",1642138910440,1.20328389,3286.9,3286.8,5.41837379]
["bitfinex","ETHUSD",1642138910840,1.20328389,3286.9,3286.8,2.81837379]
["bitfinex","ETHUSD",1642138911642,2.58216,3287.0,3286.8,2.81837379]
["bitfinex","ETHUSD",1642138912043,2.58216,3287.0,3286.9,0.00284211]
["bitfinex","ETHUSD",1642138912543,2.58216,3287.0,3286.9,1.37424392]
["bitfinex","ETHUSD",1642138913188,1.82144,3287.0,3286.9,1.37424392]
["bitfinex","ETHUSD",1642138913592,3.06641894,3287.0,3286.9,1.37424392]
["bitfinex","ETHUSD",1642138914589,3.06641894,3287.0,3286.9,2.80072306]
["bitfinex","ETHUSD",1642138914789,3.06641894,3287.0,3286.9,3.10072306]
["bitfinex","ETHUSD",1642138915591,3.06641894,3287.0,3286.9,1.67424392]
["bitfinex","ETHUSD",1642138915801,3.06641894,3287.0,3286.9,1.37424392]
["bitfinex","ETHUSD",1642138917236,3.06641894,3287.0,3286.9,1.67424392]
["bitfinex","ETHUSD",1642138922888,2.76641894,3287.0,3286.9,3.18885421]
["bitfinex","ETHUSD",1642138923087,1.24497894,3287.0,3286.9,3.75445421]
["bitfinex","ETHUSD",1642138923283,1.24497894,3287.0,3286.9,4.75445421]
["bitfinex","ETHUSD",1642138923484,2.61629244,3287.7,3287.4,1.48522787]
["bitfinex","ETHUSD",1642138923485,1.85583244,3287.7,3287.4,1.48522787]
["bitfinex","ETHUSD",1642138923686,1.85583244,3287.7,3287.4,1.60682787]
["bitfinex","ETHUSD",1642138923886,1.85583244,3287.7,3287.4,1.90682787]
["bitfinex","ETHUSD",1642138924171,4.13737244,3287.7,3287.4,1.90682787]
["bitfinex","ETHUSD",1642138924558,4.28089409,3287.5,3287.4,1.67140181]
["bitfinex","ETHUSD",1642138924960,4.58089409,3287.5,3287.4,1.37140181]
["bitfinex","ETHUSD",1642138927062,4.70249409,3287.5,3287.4,1.37140181]
["bitfinex","ETHUSD",1642138935984,4.58089409,3287.5,3287.4,1.37140181]
["bitfinex","ETHUSD",1642138937184,4.70249409,3287.5,3287.4,1.37140181]
["bitfinex","ETHUSD",1642138938489,4.58089409,3287.5,3287.4,1.37140181]
["bitfinex","ETHUSD",1642138945790,7.66996391,3287.5,3287.4,1.37140181]
["bitfinex","ETHUSD",1642138946090,0.76073,3287.2,3286.8,0.1216]
["bitfinex","ETHUSD",1642138946290,1.52146,3287.2,3286.8,0.1216]
["bitfinex","ETHUSD",1642138946539,0.3,3287.1,3286.8,0.1216]
["bitfinex","ETHUSD",1642138947446,0.76061,3287.0,3286.5,0.1216]
["bitfinex","ETHUSD",1642138947642,2.327413,3287.0,3286.5,0.1216]
["bitfinex","ETHUSD",1642138947846,2.327413,3287.0,3286.6,0.00454738]
["bitfinex","ETHUSD",1642138950686,2.327413,3287.0,3286.5,0.00511581]
["bitfinex","ETHUSD",1642138953490,2.327413,3287.0,3286.5,1.52906071]
["bitfinex","ETHUSD",1642138954136,2.327413,3287.0,3286.5,0.00511581]
["bitfinex","ETHUSD",1642138956140,0.76078,3286.8,3286.5,0.00511581]
["bitfinex","ETHUSD",1642138956442,1.82154,3286.8,3286.5,0.00511581]
["bitfinex","ETHUSD",1642138957993,1.82154,3286.8,3286.4,0.00568423]
["bitfinex","ETHUSD",1642138959190,1.82154,3286.8,3286.4,1.52962913]
["bitfinex","ETHUSD",1642138959589,1.82154,3286.8,3286.5,0.00511581]
["bitfinex","ETHUSD",1642138959994,1.995463,3286.6,3286.5,0.00511581]
["bitfinex","ETHUSD",1642138960191,0.167163,3286.6,3286.4,1.5239449]
["bitfinex","ETHUSD",1642138960391,0.167163,3286.6,3286.3,0.1217]
["bitfinex","ETHUSD",1642138960392,0.4217,3286.5,3286.3,0.1217]
["bitfinex","ETHUSD",1642138960597,0.88258,3286.5,3286.3,0.1217]
["bitfinex","ETHUSD",1642138960792,1.64347,3286.5,3286.3,0.1217]
["bitfinex","ETHUSD",1642138961092,0.3,3286.4,3286.0,3.01396207]
["bitfinex","ETHUSD",1642138961392,0.167163,3286.3,3286.1,0.00227369]
["bitfinex","ETHUSD",1642138961641,0.1217,3286.3,3286.1,0.00227369]
["bitfinex","ETHUSD",1642138962242,0.76089,3286.1,3285.7,0.00454739]
["bitfinex","ETHUSD",1642138962441,0.7609,3286.0,3285.7,0.00454739]
["bitfinex","ETHUSD",1642138963644,0.76092,3285.8,3285.6,0.00511581]
["bitfinex","ETHUSD",1642138963846,0.76092,3285.8,3285.4,0.1217]
["bitfinex","ETHUSD",1642138963847,0.76092,3285.8,3285.5,0.00568423]
["bitfinex","ETHUSD",1642138964047,1.06094,3285.7,3285.5,0.00568423]
["bitfinex","ETHUSD",1642138964246,2.03404,3285.7,3285.5,0.00568423]
["bitfinex","ETHUSD",1642138965488,5.03404,3285.7,3285.5,0.00568423]
["bitfinex","ETHUSD",1642138965687,5.03404,3285.7,3285.2,0.0073895]
["bitfinex","ETHUSD",1642138965892,1.5222,3285.5,3285.2,0.0073895]
["bitfinex","ETHUSD",1642138966090,0.3,3285.4,3285.2,0.0073895]
["bitfinex","ETHUSD",1642138966888,2.9717,3285.3,3285.2,0.0073895]
["bitfinex","ETHUSD",1642138967287,0.1217,3285.3,3285.2,0.0073895]
["bitfinex","ETHUSD",1642138970539,2.14045974,3285.3,3285.2,0.5942788]
["bitfinex","ETHUSD",1642138971542,4.9701,3285.4,3285.2,0.5942788]
["bitfinex","ETHUSD",1642138971940,4.8484,3285.4,3285.3,0.00682108]
["bitfinex","ETHUSD",1642138972800,4.8484,3285.4,3285.3,0.59371038]
["bitfinex","ETHUSD",1642138978587,4.8484,3285.4,3285.3,2.13016649]
["bitfinex","ETHUSD",1642138979388,6.9424465,3285.4,3285.3,0.59371038]
["bitfinex","ETHUSD",1642138980298,4.8484,3285.4,3285.3,0.59371038]
["bitfinex","ETHUSD",1642138980491,4.8484,3285.4,3285.3,2.13016649]
["bitfinex","ETHUSD",1642138980997,4.8484,3285.4,3285.3,5.02394282]
["bitfinex","ETHUSD",1642138981190,4.8484,3285.4,3285.3,3.48748671]
["bitfinex","ETHUSD",1642138981389,0.3,3285.4,3285.3,3.48748671]
["bitfinex","ETHUSD",1642138981593,0.3,3285.5,3285.3,3.48748671]
["bitfinex","ETHUSD",1642138981889,3.045463,3285.7,3285.4,0.00625266]
["bitfinex","ETHUSD",1642138981890,3.345463,3285.7,3285.4,0.00625266]
["bitfinex","ETHUSD",1642138983392,2.0939773,3285.6,3285.5,0.5868893]
["bitfinex","ETHUSD",1642138983891,2.0939773,3285.6,3285.5,0.59257353]
["bitfinex","ETHUSD",1642138984141,3.345463,3285.7,3285.5,0.59257353]
["bitfinex","ETHUSD",1642138984535,3.345463,3285.7,3285.6,0.00511581]
["bitfinex","ETHUSD",1642138984735,3.3,3285.7,3285.6,0.00511581]
["bitfinex","ETHUSD",1642138985036,3.0,3285.7,3285.6,0.59200511]
["bitfinex","ETHUSD",1642138985238,3.0,3285.7,3285.6,3.70727805]
["bitfinex","ETHUSD",1642138985435,3.0,3285.7,3285.6,3.62403232]
["bitfinex","ETHUSD",1642138985635,3.0,3285.7,3285.6,3.92403232]
["bitfinex","ETHUSD",1642138985834,3.0,3285.7,3285.6,3.62403232]
["bitfinex","ETHUSD",1642138986638,3.0,3285.7,3285.6,6.03481118]
["bitfinex","ETHUSD",1642138986836,3.0,3285.7,3285.6,6.45651118]
["bitfinex","ETHUSD",1642138987036,3.0,3285.7,3285.6,7.45651118]
["bitfinex","ETHUSD",1642138987637,3.0,3285.7,3285.6,4.42448397]
["bitfinex","ETHUSD",1642138988091,3.3,3285.7,3285.6,5.18529397]
["bitfinex","ETHUSD",1642138988688,3.3,3285.7,3285.6,4.42448397]
["bitfinex","ETHUSD",1642138988888,3.0,3285.7,3285.6,4.42448397]
["bitfinex","ETHUSD",1642138989290,3.0,3285.7,3285.6,2.01370511]
["bitfinex","ETHUSD",1642138989490,3.0,3285.7,3285.6,4.86968178]
["bitfinex","ETHUSD",1642138989794,3.0,3285.7,3285.6,2.01370511]
["bitfinex","ETHUSD",1642138989990,3.0,3285.7,3285.6,4.86010236]
["bitfinex","ETHUSD",1642138990191,3.0,3285.7,3285.6,2.01370511]
["bitfinex","ETHUSD",1642138990990,3.0,3285.7,3285.6,1.01370511]
["bitfinex","ETHUSD",1642138991190,3.3,3285.7,3285.6,0.71370511]
["bitfinex","ETHUSD",1642138991638,3.3,3285.7,3285.6,2.24879287]
["bitfinex","ETHUSD",1642138991639,3.0,3285.7,3285.6,2.24879287]
["bitfinex","ETHUSD",1642138992439,3.0,3285.7,3285.6,2.54879287]
["bitfinex","ETHUSD",1642138993041,3.0,3285.7,3285.6,3.87017878]
["bitfinex","ETHUSD",1642138993439,3.0,3285.7,3285.6,2.45770511]
["bitfinex","ETHUSD",1642138994037,3.0,3285.7,3285.6,6.60770511]
["bitfinex","ETHUSD",1642138994939,3.0,3285.7,3285.6,1.45770511]
["bitfinex","ETHUSD",1642138995138,3.0,3285.7,3285.6,2.45770511]
["bitfinex","ETHUSD",1642138995389,3.0,3285.7,3285.6,5.3381428]
["bitfinex","ETHUSD",1642138997590,3.0,3285.7,3285.6,7.63973533]
["bitfinex","ETHUSD",1642138999245,3.0,3285.7,3285.6,4.75929764]
["bitfinex","ETHUSD",1642138999554,3.0,3285.7,3285.6,4.63759764]
["bitfinex","ETHUSD",1642139000147,3.0,3285.7,3285.6,7.52498199]
["bitfinex","ETHUSD",1642139001145,3.0,3285.7,3285.6,4.63759764]
["bitfinex","ETHUSD",1642139002052,3.0,3285.7,3285.6,1.33600511]
["bitfinex","ETHUSD",1642139004486,3.3,3285.7,3285.6,1.33600511]
["bitfinex","ETHUSD",1642139005086,3.3,3285.7,3285.6,2.86915876]
["bitfinex","ETHUSD",1642139005486,3.3,3285.7,3285.6,2.56915876]
["bitfinex","ETHUSD",1642139005690,3.345463,3285.7,3285.6,2.12515876]
["bitfinex","ETHUSD",1642139006087,3.345463,3285.7,3285.6,0.59200511]
["bitfinex","ETHUSD",1642139006088,3.467163,3285.7,3285.6,0.59200511]
["bitfinex","ETHUSD",1642139006537,3.4217,3285.7,3285.6,0.59200511]
["bitfinex","ETHUSD",1642139007539,5.50991519,3285.7,3285.6,0.59200511]
["bitfinex","ETHUSD",1642139008538,3.3,3285.7,3285.6,0.59200511]
["bitfinex","ETHUSD",1642139008740,3.467163,3285.7,3285.6,0.59200511]
["bitfinex","ETHUSD",1642139009744,5.60421542,3285.7,3285.6,0.59200511]
["bitfinex","ETHUSD",1642139010793,5.55875242,3285.7,3285.6,0.59200511]
["bitfinex","ETHUSD",1642139010988,5.43705242,3285.7,3285.6,0.59200511]
["bitfinex","ETHUSD",1642139012888,5.48251542,3285.7,3285.6,0.59200511]
["bitfinex","ETHUSD",1642139013288,5.60421542,3285.7,3285.6,0.59200511]
["bitfinex","ETHUSD",1642139014544,5.60421542,3285.7,3285.6,0.5868893]
["bitfinex","ETHUSD",1642139016443,5.48251542,3285.7,3285.6,0.5868893]
["bitfinex","ETHUSD",1642139016643,5.60421542,3285.7,3285.6,0.5868893]
["bitfinex","ETHUSD",1642139016843,5.43705242,3285.7,3285.6,0.5868893]
["bitfinex","ETHUSD",1642139018793,5.48251542,3285.7,3285.6,0.5868893]
["bitfinex","ETHUSD",1642139019395,5.60421542,3285.7,3285.6,0.5868893]
["bitfinex","ETHUSD",1642139020695,5.48251542,3285.7,3285.6,0.5868893]
["bitfinex","ETHUSD",1642139022845,5.48251542,3285.7,3285.2,1.53315365]
["bitfinex","ETHUSD",1642139023045,1.5677753,3285.5,3285.2,1.53315365]
["bitfinex","ETHUSD",1642139023241,0.88286,3285.4,3285.3,0.00682108]
["bitfinex","ETHUSD",1642139023441,1.4982,3285.4,3285.2,1.53315365]
["bitfinex","ETHUSD",1642139023641,1.4982,3285.4,3284.7,3.03480007]
["bitfinex","ETHUSD",1642139023642,1.4982,3285.4,3284.9,1.53315365]
["bitfinex","ETHUSD",1642139023841,0.045463,3285.3,3284.9,1.53315365]
["bitfinex","ETHUSD",1642139024044,0.045463,3285.3,3285.0,0.00170527]
["bitfinex","ETHUSD",1642139024242,0.045463,3285.3,3284.9,1.43485892]
["bitfinex","ETHUSD",1642139024642,0.00113685,3285.2,3284.9,1.43485892]
["bitfinex","ETHUSD",1642139025305,1.52341685,3285.2,3284.9,1.43485892]
["bitfinex","ETHUSD",1642139025489,1.82341685,3285.2,3284.9,1.43485892]
["bitfinex","ETHUSD",1642139025690,1.82341685,3285.2,3284.7,2.30159253]
["bitfinex","ETHUSD",1642139025989,1.86887985,3285.2,3284.8,0.00113685]
["bitfinex","ETHUSD",1642139027192,0.76114,3285.0,3284.8,0.00113685]
["bitfinex","ETHUSD",1642139027500,3.33424954,3284.9,3284.7,2.30159253]
["bitfinex","ETHUSD",1642139027799,2.92134531,3284.8,3284.7,2.30159253]
["bitfinex","ETHUSD",1642139028293,2.629303,3284.9,3284.3,2.30159253]
["bitfinex","ETHUSD",1642139028492,1.52252,3284.7,3284.4,0.1217]
["bitfinex","ETHUSD",1642139028693,1.52252,3284.7,3284.4,0.12397369]
["bitfinex","ETHUSD",1642139028892,0.3,3284.6,3284.4,0.12397369]
["bitfinex","ETHUSD",1642139029141,1.82254,3284.6,3284.4,0.12397369]
["bitfinex","ETHUSD",1642139030346,1.868003,3284.6,3284.4,0.12397369]
["bitfinex","ETHUSD",1642139031340,1.868003,3284.6,3284.4,0.00227369]
["bitfinex","ETHUSD",1642139031941,3.333203,3284.6,3284.4,0.00227369]
["bitfinex","ETHUSD",1642139032143,2.93433787,3284.5,3284.4,0.00227369]
["bitfinex","ETHUSD",1642139032341,3.454903,3284.6,3284.4,0.00227369]
["bitfinex","ETHUSD",1642139033098,3.24506268,3284.5,3284.4,0.00227369]
["bitfinex","ETHUSD",1642139033294,3.36676268,3284.5,3284.4,0.00227369]
["bitfinex","ETHUSD",1642139033895,3.06676268,3284.5,3284.1,0.00397896]
["bitfinex","ETHUSD",1642139034097,0.76132,3284.3,3284.1,0.00397896]
["bitfinex","ETHUSD",1642139034498,0.3,3284.2,3284.1,0.00397896]
["bitfinex","ETHUSD",1642139035701,0.3,3284.2,3284.0,0.00454738]
["bitfinex","ETHUSD",1642139036099,3.3,3284.2,3284.0,0.00454738]
["bitfinex","ETHUSD",1642139036298,3.3,3284.2,3284.1,2.30159253]
["bitfinex","ETHUSD",1642139036848,3.3,3284.2,3284.1,2.30557149]
["bitfinex","ETHUSD",1642139037448,3.3,3284.2,3284.1,0.00397896]
["bitfinex","ETHUSD",1642139038451,3.3,3284.2,3284.1,2.30557149]
["bitfinex","ETHUSD",1642139041294,3.0,3284.2,3284.1,2.30557149]
["bitfinex","ETHUSD",1642139041494,3.0,3284.2,3284.1,2.42727149]
["bitfinex","ETHUSD",1642139041893,3.0,3284.2,3284.1,5.74794422]
["bitfinex","ETHUSD",1642139042095,3.0,3284.2,3284.1,5.7483018]
["bitfinex","ETHUSD",1642139042294,3.0,3284.2,3284.1,3.44670927]
["bitfinex","ETHUSD",1642139042495,3.3,3284.2,3284.1,6.46067134]
["bitfinex","ETHUSD",1642139042694,1.72759809,3284.2,3284.1,6.46067134]
["bitfinex","ETHUSD",1642139042894,1.72759809,3284.2,3284.1,3.13964103]
["bitfinex","ETHUSD",1642139043295,1.72759809,3284.2,3284.1,3.27064138]
["bitfinex","ETHUSD",1642139044345,2.02759809,3284.2,3284.1,4.27064138]
["bitfinex","ETHUSD",1642139044744,2.02759809,3284.2,3284.1,1.25667931]
["bitfinex","ETHUSD",1642139044947,1.72759809,3284.2,3284.1,0.25667931]
["bitfinex","ETHUSD",1642139046746,2.02759809,3284.2,3284.1,0.25667931]
["bitfinex","ETHUSD",1642139047246,2.02759809,3284.2,3284.1,3.34270686]
["bitfinex","ETHUSD",1642139047647,2.02759809,3284.2,3284.1,3.21170651]
["bitfinex","ETHUSD",1642139048396,2.02759809,3284.2,3284.1,3.34270686]
["bitfinex","ETHUSD",1642139048796,2.02759809,3284.2,3284.1,3.22100686]
["bitfinex","ETHUSD",1642139049199,2.02759809,3284.2,3284.1,0.13497931]
["bitfinex","ETHUSD",1642139049799,2.07306109,3284.2,3284.1,0.13497931]
["bitfinex","ETHUSD",1642139051299,2.02759809,3284.2,3284.1,0.13497931]
["bitfinex","ETHUSD",1642139053847,2.02759809,3284.2,3284.1,0.00397896]
["bitfinex","ETHUSD",1642139054150,2.02759809,3284.2,3284.0,0.00454738]
["bitfinex","ETHUSD",1642139054646,2.02759809,3284.2,3284.1,2.31619321]
["bitfinex","ETHUSD",1642139055045,2.02759809,3284.2,3284.1,2.32017217]
["bitfinex","ETHUSD",1642139056495,1.72759809,3284.2,3284.1,2.32017217]
["bitfinex","ETHUSD",1642139058798,2.02759809,3284.2,3284.1,2.32017217]
["bitfinex","ETHUSD",1642139062152,2.02759809,3284.2,3284.1,0.00397896]
["bitfinex","ETHUSD",1642139063195,2.02759809,3284.2,3284.1,2.32017217]
["bitfinex","ETHUSD",1642139064897,2.02759809,3284.2,3284.1,0.00397896]
["bitfinex","ETHUSD",1642139065297,1.02871111,3284.2,3284.1,0.00397896]
["bitfinex","ETHUSD",1642139068049,1.02871111,3284.2,3284.1,2.3154602]
["bitfinex","ETHUSD",1642139069855,1.02871111,3284.2,3284.1,0.00397896]
["bitfinex","ETHUSD",1642139070899,1.02871111,3284.2,3284.0,0.00454738]
["bitfinex","ETHUSD",1642139072300,1.02871111,3284.2,3284.1,2.30974263]
["bitfinex","ETHUSD",1642139072699,1.02871111,3284.2,3284.1,2.31372159]
["bitfinex","ETHUSD",1642139073803,1.02871111,3284.2,3284.1,2.87942159]
["bitfinex","ETHUSD",1642139074047,1.02871111,3284.2,3284.1,7.12942159]
["bitfinex","ETHUSD",1642139074245,1.02871111,3284.2,3284.1,10.28678319]
["bitfinex","ETHUSD",1642139075447,1.02871111,3284.2,3284.1,5.02704056]
["bitfinex","ETHUSD",1642139077450,1.02871111,3284.2,3284.1,8.09868214]
["bitfinex","ETHUSD",1642139078508,1.02871111,3284.2,3284.1,5.02704056]
["bitfinex","ETHUSD",1642139080111,1.02871111,3284.2,3284.1,4.90534056]
["bitfinex","ETHUSD",1642139080612,0.5429516,3284.2,3284.1,4.90534056]
["bitfinex","ETHUSD",1642139081653,0.5884146,3284.2,3284.1,0.44797896]
["bitfinex","ETHUSD",1642139081852,0.5429516,3284.2,3284.1,3.07691738]
["bitfinex","ETHUSD",1642139082052,0.5884146,3284.2,3284.1,3.07691738]
["bitfinex","ETHUSD",1642139082652,0.5429516,3284.2,3284.1,3.07691738]
["bitfinex","ETHUSD",1642139082852,0.5429516,3284.2,3284.1,0.00397896]
["bitfinex","ETHUSD",1642139084353,0.7101146,3284.2,3284.1,0.00397896]
["bitfinex","ETHUSD",1642139084754,0.7101146,3284.2,3284.1,2.31231098]
["bitfinex","ETHUSD",1642139085999,0.5884146,3284.2,3284.1,0.00397896]
["bitfinex","ETHUSD",1642139089353,0.5429516,3284.2,3284.1,0.00397896]
["bitfinex","ETHUSD",1642139091360,0.5429516,3284.2,3284.1,2.31231098]
["bitfinex","ETHUSD",1642139092158,0.5429516,3284.2,3284.1,0.00397896]
["bitfinex","ETHUSD",1642139092558,0.5429516,3284.2,3284.0,0.00454738]
["bitfinex","ETHUSD",1642139092999,0.5884146,3284.2,3284.1,2.30861534]
["bitfinex","ETHUSD",1642139093400,0.5884146,3284.2,3284.1,2.3125943]
["bitfinex","ETHUSD",1642139097957,0.5429516,3284.2,3284.1,2.3125943]
["bitfinex","ETHUSD",1642139099154,0.5429516,3284.2,3284.1,0.00397896]
["bitfinex","ETHUSD",1642139100698,0.5429516,3284.2,3284.1,0.12567896]
["bitfinex","ETHUSD",1642139101101,0.5884146,3284.2,3284.1,0.12567896]
["bitfinex","ETHUSD",1642139101301,0.5884146,3284.2,3284.1,0.00397896]
["bitfinex","ETHUSD",1642139101700,0.5429516,3284.2,3284.1,2.21912316]
["bitfinex","ETHUSD",1642139101900,0.5884146,3284.2,3284.1,2.21912316]
["bitfinex","ETHUSD",1642139102099,0.5429516,3284.2,3284.1,2.21912316]
["bitfinex","ETHUSD",1642139102300,0.5884146,3284.2,3284.1,2.21912316]
["bitfinex","ETHUSD",1642139105456,0.5429516,3284.2,3284.1,2.21912316]
["bitfinex","ETHUSD",1642139105661,0.5884146,3284.2,3284.1,2.21912316]
["bitfinex","ETHUSD",1642139106455,0.7101146,3284.2,3284.1,2.21912316]
["bitfinex","ETHUSD",1642139107260,3.33063029,3284.2,3284.1,2.21912316]
["bitfinex","ETHUSD",1642139108105,3.16346729,3284.2,3284.1,2.21912316]
["bitfinex","ETHUSD",1642139108503,3.16346729,3284.2,3284.1,2.51912316]
["bitfinex","ETHUSD",1642139108703,3.16346729,3284.2,3284.1,2.21912316]
["bitfinex","ETHUSD",1642139109104,3.16346729,3284.2,3284.1,3.51912316]
["bitfinex","ETHUSD",1642139109303,0.5429516,3284.2,3284.1,3.51912316]
["bitfinex","ETHUSD",1642139109504,0.5429516,3284.2,3284.1,6.40788267]
["bitfinex","ETHUSD",1642139109706,0.5884146,3284.2,3284.1,6.52958267]
["bitfinex","ETHUSD",1642139109903,0.5429516,3284.2,3284.1,6.52958267]
["bitfinex","ETHUSD",1642139110705,0.5429516,3284.2,3284.1,4.21874556]
["bitfinex","ETHUSD",1642139110909,0.7101146,3284.2,3284.1,4.09704556]
["bitfinex","ETHUSD",1642139111756,3.33062214,3284.2,3284.1,4.09704556]
["bitfinex","ETHUSD",1642139112956,3.20892214,3284.2,3284.1,4.09704556]
["bitfinex","ETHUSD",1642139113157,3.15892214,3284.2,3284.1,4.09704556]
["bitfinex","ETHUSD",1642139113357,0.5384146,3284.2,3284.1,4.09704556]
["bitfinex","ETHUSD",1642139113562,0.5384146,3284.2,3284.1,5.63925738]
["bitfinex","ETHUSD",1642139114859,3.85028484,3284.2,3283.6,3.19463842]
["bitfinex","ETHUSD",1642139115162,3.85028484,3284.2,3283.7,0.00227369]
["bitfinex","ETHUSD",1642139115163,0.045463,3283.9,3283.7,0.00227369]
["bitfinex","ETHUSD",1642139115403,0.76145,3284.0,3283.7,3.07521211]
["bitfinex","ETHUSD",1642139115404,0.045463,3283.8,3283.7,3.07521211]
["bitfinex","ETHUSD",1642139116402,0.045463,3283.8,3283.7,0.00227369]
["bitfinex","ETHUSD",1642139116801,0.045463,3283.8,3283.4,0.00397897]
["bitfinex","ETHUSD",1642139117002,0.045463,3283.7,3283.4,0.00397897]
["bitfinex","ETHUSD",1642139117206,0.045463,3283.9,3283.5,0.1218]
["bitfinex","ETHUSD",1642139117405,0.4929516,3284.2,3283.5,0.1218]
["bitfinex","ETHUSD",1642139117406,0.045463,3284.0,3283.5,3.23748069]
["bitfinex","ETHUSD",1642139117605,0.045463,3284.1,3283.6,1.00284212]
["bitfinex","ETHUSD",1642139117805,0.4929516,3284.2,3283.7,3.46908151]
["bitfinex","ETHUSD",1642139118003,0.045463,3284.1,3283.7,3.46908151]
["bitfinex","ETHUSD",1642139118203,0.045463,3284.1,3283.8,0.00170527]
["bitfinex","ETHUSD",1642139118403,0.045463,3284.1,3283.8,0.44570527]
["bitfinex","ETHUSD",1642139118604,0.045463,3284.0,3283.8,0.44570527]
["bitfinex","ETHUSD",1642139118810,0.4929516,3284.2,3283.9,0.12293685]
["bitfinex","ETHUSD",1642139119052,0.045463,3284.1,3283.9,0.12293685]
["bitfinex","ETHUSD",1642139119252,0.045463,3284.1,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139120053,0.1218,3284.1,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139120254,0.045463,3284.0,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139120454,0.045463,3284.0,3283.8,0.00170527]
["bitfinex","ETHUSD",1642139120754,0.76138,3284.0,3283.8,0.00170527]
["bitfinex","ETHUSD",1642139120953,0.167263,3283.9,3283.8,0.00170527]
["bitfinex","ETHUSD",1642139121555,0.167263,3283.9,3283.5,0.00341054]
["bitfinex","ETHUSD",1642139121755,0.045463,3283.7,3283.5,0.00341054]
["bitfinex","ETHUSD",1642139122256,0.045463,3283.6,3283.5,0.00341054]
["bitfinex","ETHUSD",1642139122808,0.167263,3283.7,3283.3,0.00454739]
["bitfinex","ETHUSD",1642139123002,0.045463,3283.7,3283.3,0.00454739]
["bitfinex","ETHUSD",1642139123402,0.045463,3283.7,3283.4,2.31022441]
["bitfinex","ETHUSD",1642139123802,0.045463,3283.7,3283.5,0.00341054]
["bitfinex","ETHUSD",1642139125203,0.045463,3283.7,3283.4,0.00397897]
["bitfinex","ETHUSD",1642139125402,0.76146,3283.7,3283.4,0.00397897]
["bitfinex","ETHUSD",1642139125603,0.045463,3283.5,3283.4,0.00397897]
["bitfinex","ETHUSD",1642139125903,0.34936,3283.7,3283.4,0.00397897]
["bitfinex","ETHUSD",1642139126103,0.1218,3283.6,3283.4,0.00397897]
["bitfinex","ETHUSD",1642139127153,0.3,3283.8,3283.4,0.00397897]
["bitfinex","ETHUSD",1642139127553,0.88323,3284.1,3283.4,0.00397897]
["bitfinex","ETHUSD",1642139127753,1.18323,3284.1,3283.4,2.31420338]
["bitfinex","ETHUSD",1642139128154,0.7614,3284.0,3283.5,0.00341054]
["bitfinex","ETHUSD",1642139128358,0.88327,3283.9,3283.5,0.00341054]
["bitfinex","ETHUSD",1642139128558,1.48327,3283.9,3283.5,0.00341054]
["bitfinex","ETHUSD",1642139128757,1.18327,3283.9,3283.5,2.31363495]
["bitfinex","ETHUSD",1642139128954,2.61777,3283.9,3283.5,2.31363495]
["bitfinex","ETHUSD",1642139129158,1.48327,3283.9,3283.6,0.00284212]
["bitfinex","ETHUSD",1642139129560,0.76148,3283.7,3283.6,0.00284212]
["bitfinex","ETHUSD",1642139129860,0.88328,3283.7,3283.6,0.00284212]
["bitfinex","ETHUSD",1642139130057,1.18328,3283.7,3283.6,0.00284212]
["bitfinex","ETHUSD",1642139130308,1.06148,3283.7,3283.6,0.00284212]
["bitfinex","ETHUSD",1642139130503,1.06148,3283.7,3283.4,0.00397897]
["bitfinex","ETHUSD",1642139134253,1.06148,3283.7,3283.4,2.31420338]
["bitfinex","ETHUSD",1642139134652,1.06148,3283.7,3283.5,0.00341054]
["bitfinex","ETHUSD",1642139136855,0.1218,3283.6,3283.5,0.00341054]
["bitfinex","ETHUSD",1642139138301,1.06148,3283.7,3283.5,0.00341054]
["bitfinex","ETHUSD",1642139138903,2.62101151,3283.6,3283.5,0.00341054]
["bitfinex","ETHUSD",1642139139502,1.06148,3283.7,3283.5,0.00341054]
["bitfinex","ETHUSD",1642139140405,1.2542816,3284.2,3283.6,0.1218]
["bitfinex","ETHUSD",1642139140603,1.5542816,3284.2,3283.6,0.1218]
["bitfinex","ETHUSD",1642139140803,0.7929516,3284.2,3283.6,0.1218]
["bitfinex","ETHUSD",1642139141658,1.5542716,3284.2,3283.6,0.1218]
["bitfinex","ETHUSD",1642139141852,0.76136,3284.1,3283.6,0.1218]
["bitfinex","ETHUSD",1642139142855,0.88319,3284.0,3283.6,0.1218]
["bitfinex","ETHUSD",1642139143055,1.18319,3284.0,3283.5,2.31363495]
["bitfinex","ETHUSD",1642139143255,1.06139,3284.0,3283.5,2.31363495]
["bitfinex","ETHUSD",1642139143453,3.38213449,3284.1,3283.6,0.12464212]
["bitfinex","ETHUSD",1642139144056,2.62077449,3283.9,3283.6,0.12464212]
["bitfinex","ETHUSD",1642139144255,2.62077449,3283.9,3283.6,0.00284212]
["bitfinex","ETHUSD",1642139144658,2.62077449,3283.9,3283.7,0.1218]
["bitfinex","ETHUSD",1642139144863,2.62077449,3284.0,3283.7,3.40329255]
["bitfinex","ETHUSD",1642139145057,2.62077449,3284.0,3283.8,0.76289527]
["bitfinex","ETHUSD",1642139145309,2.62077449,3284.0,3283.9,2.6218]
["bitfinex","ETHUSD",1642139145502,2.62077449,3284.0,3283.9,2.92293685]
["bitfinex","ETHUSD",1642139145705,2.62077449,3284.0,3283.9,6.73196515]
["bitfinex","ETHUSD",1642139145904,2.62077449,3284.0,3283.9,3.92293685]
["bitfinex","ETHUSD",1642139146107,0.4929516,3284.2,3283.9,6.70899793]
["bitfinex","ETHUSD",1642139146108,2.62077449,3284.1,3283.9,6.70899793]
["bitfinex","ETHUSD",1642139146506,2.62077449,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1642139146705,2.62077449,3284.1,3284.0,1.1218]
["bitfinex","ETHUSD",1642139146907,2.62077449,3284.1,3284.0,0.1218]
["bitfinex","ETHUSD",1642139147410,0.4929516,3284.2,3284.0,0.1218]
["bitfinex","ETHUSD",1642139147608,0.4929516,3284.2,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139147908,0.4929516,3284.2,3283.8,0.00170527]
["bitfinex","ETHUSD",1642139148106,0.4929516,3284.2,3283.8,1.00170527]
["bitfinex","ETHUSD",1642139148507,0.4929516,3284.2,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139149155,0.4929516,3284.2,3283.9,2.82671916]
["bitfinex","ETHUSD",1642139149355,0.4929516,3284.2,3284.1,1.47742488]
["bitfinex","ETHUSD",1642139149555,0.4929516,3284.2,3284.1,1.77742488]
["bitfinex","ETHUSD",1642139150161,3.7103,3284.8,3284.4,1.30962775]
["bitfinex","ETHUSD",1642139150355,1.5224711,3285.0,3284.4,1.30962775]
["bitfinex","ETHUSD",1642139150557,0.00284212,3284.6,3284.4,1.60962775]
["bitfinex","ETHUSD",1642139150755,0.00284212,3284.6,3284.2,0.1217]
["bitfinex","ETHUSD",1642139150957,1.5224711,3285.0,3283.9,1.52353685]
["bitfinex","ETHUSD",1642139150958,0.7612412,3284.4,3284.0,0.1217]
["bitfinex","ETHUSD",1642139151156,0.7612412,3284.4,3283.9,0.76235685]
["bitfinex","ETHUSD",1642139151357,0.00113685,3284.3,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139151758,0.00113685,3284.3,3284.0,1.21412471]
["bitfinex","ETHUSD",1642139153002,2.62174371,3284.3,3284.0,1.21412471]
["bitfinex","ETHUSD",1642139153603,2.62174371,3284.3,3284.0,1.51412471]
["bitfinex","ETHUSD",1642139154701,2.62174371,3284.3,3284.0,2.51412471]
["bitfinex","ETHUSD",1642139154902,2.62174371,3284.3,3283.9,2.83595077]
["bitfinex","ETHUSD",1642139155108,0.00113685,3284.3,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139156104,2.62174371,3284.3,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139156552,2.62174371,3284.3,3284.0,1.33399136]
["bitfinex","ETHUSD",1642139156954,2.62174371,3284.3,3284.0,1.63399136]
["bitfinex","ETHUSD",1642139157557,2.62174371,3284.3,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139157959,0.00113685,3284.3,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139158158,0.00113685,3284.3,3283.8,0.00170527]
["bitfinex","ETHUSD",1642139158557,0.00113685,3284.3,3283.8,1.23749966]
["bitfinex","ETHUSD",1642139158760,0.00113685,3284.3,3283.8,2.73012945]
["bitfinex","ETHUSD",1642139158961,0.00113685,3284.3,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139159560,0.00113685,3284.3,3283.9,0.76231685]
["bitfinex","ETHUSD",1642139159960,0.00113685,3284.3,3284.0,0.1217]
["bitfinex","ETHUSD",1642139161203,0.00113685,3284.3,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139161402,3.00113685,3284.3,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139161604,3.00113685,3284.3,3283.8,0.00170527]
["bitfinex","ETHUSD",1642139161803,3.00113685,3284.3,3283.8,0.76292527]
["bitfinex","ETHUSD",1642139162205,6.38301281,3284.3,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139163007,2.62060686,3284.2,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139164253,2.62060686,3284.2,3283.8,0.00170527]
["bitfinex","ETHUSD",1642139167158,2.62060686,3284.2,3284.0,0.045463]
["bitfinex","ETHUSD",1642139168810,2.62060686,3284.2,3284.1,3.594]
["bitfinex","ETHUSD",1642139169206,3.00113685,3284.3,3284.1,3.594]
["bitfinex","ETHUSD",1642139169207,3.00113685,3284.3,3284.1,4.594]
["bitfinex","ETHUSD",1642139169407,3.00113685,3284.3,3284.1,0.444]
["bitfinex","ETHUSD",1642139172256,2.62070658,3284.2,3284.1,0.444]
["bitfinex","ETHUSD",1642139179459,2.62070658,3284.2,3283.9,0.4217]
["bitfinex","ETHUSD",1642139179460,5.65719862,3284.2,3283.9,0.1217]
["bitfinex","ETHUSD",1642139179660,0.1218,3284.1,3283.9,0.1217]
["bitfinex","ETHUSD",1642139180964,2.62070658,3284.0,3283.8,1.66680618]
["bitfinex","ETHUSD",1642139181362,2.62070658,3284.0,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139181561,2.62070658,3284.0,3283.9,0.12293685]
["bitfinex","ETHUSD",1642139182161,2.62070658,3284.2,3283.9,0.00113685]
["bitfinex","ETHUSD",1642139182561,2.62070658,3284.2,3283.9,0.76235685]
["bitfinex","ETHUSD",1642139183008,2.62070658,3284.2,3283.9,1.10781985]
["bitfinex","ETHUSD",1642139183210,2.62070658,3284.2,3283.9,2.10781985]
["bitfinex","ETHUSD",1642139183809,2.62070658,3284.2,3283.9,3.63002985]
["bitfinex","ETHUSD",1642139184019,0.1218,3286.7,3284.5,0.01505011]
["bitfinex","ETHUSD",1642139184217,4.08928692,3287.7,3286.6,0.00495379]
["bitfinex","ETHUSD",1642139184416,4.57798896,3288.9,3287.6,0.01243583]
["bitfinex","ETHUSD",1642139184417,3.56508184,3288.9,3287.6,0.01243583]
["bitfinex","ETHUSD",1642139184615,3.56508184,3288.9,3287.9,0.045463]
["bitfinex","ETHUSD",1642139184811,3.56508184,3288.9,3288.3,0.01272502]
["bitfinex","ETHUSD",1642139185014,3.56508184,3288.9,3288.4,0.1216]
["bitfinex","ETHUSD",1642139185210,3.53188184,3288.9,3288.7,1.36758937]
["bitfinex","ETHUSD",1642139185411,3.53188184,3288.9,3288.8,3.42437184]
["bitfinex","ETHUSD",1642139185610,3.53188184,3288.9,3288.8,5.993]
["bitfinex","ETHUSD",1642139185811,0.02728433,3288.9,3288.8,6.293]
["bitfinex","ETHUSD",1642139186115,0.02728433,3288.9,3288.8,8.97367]
["bitfinex","ETHUSD",1642139186311,0.12,3289.7,3288.8,8.97367]
["bitfinex","ETHUSD",1642139186312,0.12,3289.7,3288.9,4.35]
["bitfinex","ETHUSD",1642139186558,5.5940092,3289.8,3288.9,11.343]
["bitfinex","ETHUSD",1642139186758,1.42109036,3289.9,3288.9,11.343]
["bitfinex","ETHUSD",1642139186959,0.1216,3290.0,3289.4,4.145463]
["bitfinex","ETHUSD",1642139187158,0.1216,3290.0,3289.4,0.444]
["bitfinex","ETHUSD",1642139187560,0.1216,3290.0,3289.4,3.41475561]
["bitfinex","ETHUSD",1642139187757,0.1216,3290.0,3289.4,4.41475561]
["bitfinex","ETHUSD",1642139188161,2.28039,3290.1,3289.5,4.35]
["bitfinex","ETHUSD",1642139188359,2.28039,3290.1,3289.9,0.798596]
["bitfinex","ETHUSD",1642139188559,2.28039,3290.1,3290.0,0.444]
["bitfinex","ETHUSD",1642139188765,4.53039,3290.1,3290.0,0.444]
["bitfinex","ETHUSD",1642139188958,3.77740752,3290.1,3290.0,0.444]
["bitfinex","ETHUSD",1642139189159,3.77740752,3290.1,3289.9,0.038846]
["bitfinex","ETHUSD",1642139189360,0.1215,3290.0,3289.9,0.038846]
["bitfinex","ETHUSD",1642139189659,0.12775265,3290.0,3289.4,4.25998]
["bitfinex","ETHUSD",1642139190058,0.12775265,3290.0,3289.4,3.8]
["bitfinex","ETHUSD",1642139190059,0.00568423,3289.9,3289.4,3.8]
["bitfinex","ETHUSD",1642139190509,0.00511581,3289.8,3289.4,4.55995]
["bitfinex","ETHUSD",1642139190706,0.00511581,3289.8,3289.4,4.25995]
["bitfinex","ETHUSD",1642139190907,0.00454738,3289.7,3289.4,4.25995]
["bitfinex","ETHUSD",1642139191311,0.00397896,3289.6,3289.4,4.25995]
["bitfinex","ETHUSD",1642139191709,0.00341054,3289.5,3289.4,4.55995]
["bitfinex","ETHUSD",1642139192109,0.00341054,3289.5,3289.4,7.54015695]
["bitfinex","ETHUSD",1642139193411,0.00341054,3289.5,3289.4,3.5]
["bitfinex","ETHUSD",1642139193612,0.00341054,3289.5,3289.1,0.1216]
["bitfinex","ETHUSD",1642139193916,0.00284211,3289.4,3289.1,0.1216]
["bitfinex","ETHUSD",1642139194357,0.00227369,3289.3,3289.1,0.1216]
["bitfinex","ETHUSD",1642139194757,0.1216,3289.5,3289.1,0.1216]
["bitfinex","ETHUSD",1642139194758,0.00170527,3289.2,3289.1,0.1216]
["bitfinex","ETHUSD",1642139195758,0.00170527,3289.2,3289.1,2.9216]
["bitfinex","ETHUSD",1642139196157,0.00170527,3289.2,3289.1,3.9216]
["bitfinex","ETHUSD",1642139197358,0.00170527,3289.2,3289.1,2.9216]
["bitfinex","ETHUSD",1642139197558,0.00170527,3289.2,3289.1,4.1]
["bitfinex","ETHUSD",1642139197813,0.00170527,3289.2,3289.1,4.2216]
["bitfinex","ETHUSD",1642139198307,0.00170527,3289.2,3289.1,7.15101621]
["bitfinex","ETHUSD",1642139198708,0.00170527,3289.2,3289.1,6.85101621]
["bitfinex","ETHUSD",1642139199308,0.00170527,3289.2,3289.1,3.9216]
["bitfinex","ETHUSD",1642139199708,0.00170527,3289.2,3289.1,4.2216]
["bitfinex","ETHUSD",1642139200110,0.00170527,3289.2,3289.1,6.4367442]
["bitfinex","ETHUSD",1642139200308,0.00170527,3289.2,3289.1,9.37943037]
["bitfinex","ETHUSD",1642139200810,1.35675719,3289.7,3289.2,3.5]
["bitfinex","ETHUSD",1642139201109,0.00227369,3289.6,3289.2,4.3816]
["bitfinex","ETHUSD",1642139201308,0.00227369,3289.6,3289.3,0.3]
["bitfinex","ETHUSD",1642139201556,0.00170527,3289.5,3289.3,0.3]
["bitfinex","ETHUSD",1642139201762,0.94,3289.2,3289.1,5.27943037]
["bitfinex","ETHUSD",1642139201957,0.89,3289.2,3289.1,5.28056775]
["bitfinex","ETHUSD",1642139202760,0.73124741,3289.2,3289.1,5.28056775]
["bitfinex","ETHUSD",1642139202959,0.73124741,3289.2,3289.1,5.72456775]
["bitfinex","ETHUSD",1642139203358,0.73124741,3289.2,3289.1,7.02456775]
["bitfinex","ETHUSD",1642139203658,0.73124741,3289.2,3289.1,7.78448775]
["bitfinex","ETHUSD",1642139204061,0.73124741,3289.2,3289.1,8.08448775]
["bitfinex","ETHUSD",1642139204662,0.00113684,3289.4,3289.1,4.8406642]
["bitfinex","ETHUSD",1642139204862,0.00113684,3289.4,3289.1,2.6367442]
["bitfinex","ETHUSD",1642139205064,0.00113684,3289.4,3289.1,2.5151442]
["bitfinex","ETHUSD",1642139207111,0.00113684,3289.4,3289.2,1.0]
["bitfinex","ETHUSD",1642139207311,0.00113684,3289.4,3289.2,0.1216]
["bitfinex","ETHUSD",1642139207511,0.00113684,3289.4,3289.1,2.2151442]
["bitfinex","ETHUSD",1642139208512,0.00113684,3289.4,3289.1,2.9751442]
["bitfinex","ETHUSD",1642139208714,0.00113684,3289.4,3289.1,4.2751442]
["bitfinex","ETHUSD",1642139208913,0.00113684,3289.4,3289.1,3.2751442]
["bitfinex","ETHUSD",1642139210358,0.00113684,3289.4,3289.1,4.0351042]
["bitfinex","ETHUSD",1642139210858,0.00113684,3289.4,3289.1,2.2151442]
["bitfinex","ETHUSD",1642139211660,3.00113684,3289.4,3289.1,2.2151442]
["bitfinex","ETHUSD",1642139212658,0.00113684,3289.4,3289.1,2.2151442]
["bitfinex","ETHUSD",1642139213910,1.28057576,3289.2,3289.1,2.2151442]
["bitfinex","ETHUSD",1642139214111,0.00113684,3289.4,3289.1,2.2151442]
["bitfinex","ETHUSD",1642139214716,0.1216,3289.5,3289.1,2.2151442]
["bitfinex","ETHUSD",1642139214911,0.62956353,3289.6,3289.1,2.2151442]
["bitfinex","ETHUSD",1642139215109,2.14064613,3289.6,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139215912,0.62956353,3289.6,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139216113,2.28039,3290.1,3289.2,2.98231154]
["bitfinex","ETHUSD",1642139216312,2.28039,3290.1,3289.3,0.75999]
["bitfinex","ETHUSD",1642139216558,0.0022737,3289.8,3289.3,0.75999]
["bitfinex","ETHUSD",1642139217058,0.00170527,3289.7,3289.3,0.75999]
["bitfinex","ETHUSD",1642139217459,0.00113685,3289.6,3289.3,0.75999]
["bitfinex","ETHUSD",1642139217858,1.29606565,3289.8,3289.3,0.25999]
["bitfinex","ETHUSD",1642139218061,1.29606565,3289.8,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139218259,0.00170527,3289.7,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139218660,0.00113685,3289.6,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139219060,0.00170527,3289.7,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139219460,0.00113685,3289.6,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139219661,0.08817,3289.5,3289.4,2.27543127]
["bitfinex","ETHUSD",1642139220061,0.08817,3289.6,3289.4,2.27543127]
["bitfinex","ETHUSD",1642139220509,0.08930685,3289.6,3289.4,2.27543127]
["bitfinex","ETHUSD",1642139220707,0.08930685,3289.6,3289.4,3.79340425]
["bitfinex","ETHUSD",1642139220906,0.08930685,3289.6,3289.4,1.51797298]
["bitfinex","ETHUSD",1642139221106,0.00113685,3289.6,3289.4,1.51797298]
["bitfinex","ETHUSD",1642139221708,0.00113685,3289.6,3289.5,2.6170037]
["bitfinex","ETHUSD",1642139222512,0.00113685,3289.6,3289.5,1.51797298]
["bitfinex","ETHUSD",1642139223911,0.02842685,3289.6,3289.5,1.51797298]
["bitfinex","ETHUSD",1642139224164,0.02842685,3289.6,3289.3,2.27543127]
["bitfinex","ETHUSD",1642139224362,0.0273,3289.5,3289.3,2.27543127]
["bitfinex","ETHUSD",1642139224762,0.7875596,3289.5,3289.3,2.27543127]
["bitfinex","ETHUSD",1642139225166,0.6,3289.4,3289.3,2.27543127]
["bitfinex","ETHUSD",1642139225363,4.07731,3289.4,3289.3,2.27543127]
["bitfinex","ETHUSD",1642139225563,6.5980179,3289.4,3289.3,2.27543127]
["bitfinex","ETHUSD",1642139225764,6.5980179,3289.4,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139225964,3.07732,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139226166,1.02732,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139226364,1.32732,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139226565,1.55422873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139226764,1.52690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139227671,1.82690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139227915,1.52690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139228311,5.85416873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139228510,2.52690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139228912,1.52690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139229110,2.52690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139229309,1.52690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139229510,2.52690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139229709,1.52690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139229912,2.52690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139230111,1.52690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139230315,2.52690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139230910,1.52690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139231110,2.52690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139231311,1.52690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139231559,2.47690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139231759,1.47690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139231960,1.52237173,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139232662,1.82237173,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139233062,1.77690873,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139233963,1.82237173,3289.3,3289.2,0.00113684]
["bitfinex","ETHUSD",1642139234966,1.82237173,3289.3,3288.3,0.1216]
["bitfinex","ETHUSD",1642139234967,0.02092953,3289.1,3288.3,0.1216]
["bitfinex","ETHUSD",1642139235167,0.02092953,3289.1,3287.8,1.51277544]
["bitfinex","ETHUSD",1642139235168,0.045463,3288.4,3288.0,0.1216]
["bitfinex","ETHUSD",1642139235417,0.017014,3288.7,3287.7,0.1216]
["bitfinex","ETHUSD",1642139235418,0.045463,3288.1,3287.7,0.1216]
["bitfinex","ETHUSD",1642139235812,1.49253672,3287.9,3287.8,0.00795793]
["bitfinex","ETHUSD",1642139236010,1.79253672,3287.9,3287.8,0.00795793]
["bitfinex","ETHUSD",1642139236210,0.045463,3288.1,3287.8,0.00795793]
["bitfinex","ETHUSD",1642139236410,0.045463,3288.1,3287.9,0.1216]
["bitfinex","ETHUSD",1642139236811,0.045463,3288.1,3288.0,0.00682109]
["bitfinex","ETHUSD",1642139237212,2.095463,3288.1,3288.0,0.00682109]
["bitfinex","ETHUSD",1642139237414,0.045463,3288.1,3288.0,0.00682109]
["bitfinex","ETHUSD",1642139237811,0.045463,3288.1,3287.3,0.01080005]
["bitfinex","ETHUSD",1642139238015,1.63190347,3288.3,3287.6,2.19478087]
["bitfinex","ETHUSD",1642139238212,1.63190347,3288.3,3287.7,0.1216]
["bitfinex","ETHUSD",1642139238413,1.63190347,3288.3,3287.7,0.13012636]
["bitfinex","ETHUSD",1642139239262,0.045463,3288.1,3287.7,0.00852636]
["bitfinex","ETHUSD",1642139239664,0.045463,3288.1,3287.8,2.61796446]
["bitfinex","ETHUSD",1642139240163,0.045463,3288.1,3287.9,0.00738951]
["bitfinex","ETHUSD",1642139240571,0.3,3288.3,3287.9,0.00738951]
["bitfinex","ETHUSD",1642139240965,0.345463,3288.5,3287.5,0.0096632]
["bitfinex","ETHUSD",1642139241565,0.345463,3288.5,3288.0,2.61796446]
["bitfinex","ETHUSD",1642139241964,0.0273,3288.6,3288.1,0.00625266]
["bitfinex","ETHUSD",1642139242165,0.02738,3288.8,3288.1,0.12785266]
["bitfinex","ETHUSD",1642139242366,0.78786,3288.8,3288.1,0.00625266]
["bitfinex","ETHUSD",1642139242567,1.32762867,3288.2,3287.8,0.1216]
["bitfinex","ETHUSD",1642139242815,1.32762867,3288.2,3287.7,0.1216]
["bitfinex","ETHUSD",1642139243008,1.32762867,3288.2,3287.9,0.00738951]
["bitfinex","ETHUSD",1642139243409,1.32762867,3288.2,3287.9,2.62535397]
["bitfinex","ETHUSD",1642139243809,1.32762867,3288.2,3288.0,0.00682109]
["bitfinex","ETHUSD",1642139244209,1.52762867,3288.2,3288.0,0.00682109]
["bitfinex","ETHUSD",1642139244609,1.52762867,3288.2,3288.0,2.62478555]
["bitfinex","ETHUSD",1642139245013,4.35,3288.0,3287.6,0.1216]
["bitfinex","ETHUSD",1642139245312,0.045463,3287.7,3287.4,1.51277544]
["bitfinex","ETHUSD",1642139245512,0.02715,3287.6,3287.4,1.51277544]
["bitfinex","ETHUSD",1642139245816,0.02715,3287.6,3287.5,0.0096632]
["bitfinex","ETHUSD",1642139246011,5.61251754,3287.6,3287.5,0.0096632]
["bitfinex","ETHUSD",1642139246211,5.65798054,3287.6,3287.4,0.01023163]
["bitfinex","ETHUSD",1642139246411,2.94704962,3287.5,3287.4,0.01023163]
["bitfinex","ETHUSD",1642139246664,1.0,3287.5,3287.4,0.01023163]
["bitfinex","ETHUSD",1642139246863,1.3,3287.5,3287.4,0.01023163]
["bitfinex","ETHUSD",1642139247063,0.3,3287.5,3287.4,0.01023163]
["bitfinex","ETHUSD",1642139247264,1.3,3287.5,3287.4,0.01023163]
["bitfinex","ETHUSD",1642139247464,1.0,3287.5,3287.4,0.01023163]
["bitfinex","ETHUSD",1642139247664,1.93544786,3287.6,3287.4,0.01023163]
["bitfinex","ETHUSD",1642139247862,1.66227786,3287.6,3287.4,0.01023163]
["bitfinex","ETHUSD",1642139248468,1.66227786,3287.6,3287.1,0.1216]
["bitfinex","ETHUSD",1642139248469,1.66227786,3287.6,3287.2,0.01136847]
["bitfinex","ETHUSD",1642139249065,1.66227786,3287.6,3287.0,0.01250532]
["bitfinex","ETHUSD",1642139249467,1.66227786,3287.6,3287.0,1.52528076]
["bitfinex","ETHUSD",1642139249870,1.66227786,3287.6,3287.1,0.0119369]
["bitfinex","ETHUSD",1642139250068,1.63544786,3287.6,3287.1,0.0119369]
["bitfinex","ETHUSD",1642139251114,1.63544786,3287.6,3287.1,1.52471234]
["bitfinex","ETHUSD",1642139251610,1.63544786,3287.6,3287.2,0.01136847]
["bitfinex","ETHUSD",1642139252211,4.53874121,3287.6,3287.2,0.01136847]
["bitfinex","ETHUSD",1642139252410,1.63544786,3287.6,3287.0,0.01250532]
["bitfinex","ETHUSD",1642139252815,1.63544786,3287.6,3287.0,1.52528076]
["bitfinex","ETHUSD",1642139253210,1.63544786,3287.6,3287.1,0.0119369]
["bitfinex","ETHUSD",1642139254063,1.83544786,3287.6,3287.1,0.0119369]
["bitfinex","ETHUSD",1642139254663,1.83544786,3287.6,3287.0,0.01250532]
["bitfinex","ETHUSD",1642139255364,1.83544786,3287.6,3287.0,1.52528076]
["bitfinex","ETHUSD",1642139255764,1.83544786,3287.6,3287.1,0.0119369]
["bitfinex","ETHUSD",1642139256465,0.545463,3287.6,3287.1,0.0119369]
["bitfinex","ETHUSD",1642139257920,0.245463,3287.6,3287.1,0.0119369]
["bitfinex","ETHUSD",1642139258119,0.245463,3287.6,3287.2,0.1216]
["bitfinex","ETHUSD",1642139258120,0.2,3287.6,3287.2,0.1216]
["bitfinex","ETHUSD",1642139258515,0.2,3287.6,3287.3,0.01080005]
["bitfinex","ETHUSD",1642139258715,0.2,3287.6,3287.4,0.1216]
["bitfinex","ETHUSD",1642139260417,0.2,3287.6,3287.3,1.52357549]
["bitfinex","ETHUSD",1642139260717,0.2,3287.6,3287.4,0.13183163]
["bitfinex","ETHUSD",1642139264275,0.2,3287.6,3287.4,0.01023163]
["bitfinex","ETHUSD",1642139265320,0.2,3287.6,3287.5,2.61838842]
["bitfinex","ETHUSD",1642139271070,0.15,3287.6,3287.5,2.61838842]
["bitfinex","ETHUSD",1642139272074,0.15,3287.6,3287.4,4.14139549]
["bitfinex","ETHUSD",1642139272272,0.15,3287.6,3287.4,2.62862005]
["bitfinex","ETHUSD",1642139272471,0.15,3287.6,3287.4,5.45328292]
["bitfinex","ETHUSD",1642139272671,0.15,3287.6,3287.4,2.62862005]
["bitfinex","ETHUSD",1642139273115,0.15,3287.6,3287.5,4.13116386]
["bitfinex","ETHUSD",1642139274212,0.15,3287.6,3287.5,2.61838842]
["bitfinex","ETHUSD",1642139275313,0.045463,3287.9,3287.5,4.13116386]
["bitfinex","ETHUSD",1642139275713,0.045463,3287.9,3287.6,0.00909478]
["bitfinex","ETHUSD",1642139277468,0.045463,3287.9,3287.7,2.61838842]
["bitfinex","ETHUSD",1642139277873,0.045463,3287.9,3287.8,0.00795793]
["bitfinex","ETHUSD",1642139279672,0.045463,3288.1,3287.8,2.62634635]
["bitfinex","ETHUSD",1642139280072,0.0273,3288.2,3287.9,0.00738951]
["bitfinex","ETHUSD",1642139280328,0.045463,3288.4,3287.9,0.00738951]
["bitfinex","ETHUSD",1642139280714,0.045463,3288.4,3287.9,2.62577793]
["bitfinex","ETHUSD",1642139280914,0.02727,3288.3,3287.9,2.62577793]
["bitfinex","ETHUSD",1642139281114,0.02727,3288.3,3288.0,0.00682109]
["bitfinex","ETHUSD",1642139281716,1.995463,3288.1,3288.0,2.62520951]
["bitfinex","ETHUSD",1642139281915,2.022723,3288.1,3288.0,2.62520951]
["bitfinex","ETHUSD",1642139282113,2.322723,3288.1,3288.0,2.62520951]
["bitfinex","ETHUSD",1642139282314,0.072723,3288.1,3288.0,2.62520951]
["bitfinex","ETHUSD",1642139282519,0.02726,3288.1,3288.0,2.62520951]
["bitfinex","ETHUSD",1642139282714,0.02727,3288.3,3288.0,2.62520951]
["bitfinex","ETHUSD",1642139282917,0.02728,3288.4,3288.0,2.62520951]
["bitfinex","ETHUSD",1642139283118,0.02728,3288.4,3288.1,0.00625266]
["bitfinex","ETHUSD",1642139283717,0.02728,3288.4,3288.0,2.61838842]
["bitfinex","ETHUSD",1642139283718,0.09374734,3288.1,3288.0,2.61838842]
["bitfinex","ETHUSD",1642139284767,0.09374734,3288.1,3287.7,1.34124962]
["bitfinex","ETHUSD",1642139285171,0.09374734,3288.1,3287.8,0.00170527]
["bitfinex","ETHUSD",1642139286468,0.09374734,3288.1,3287.7,0.0022737]
["bitfinex","ETHUSD",1642139287167,1.23055211,3288.1,3287.7,0.0022737]
["bitfinex","ETHUSD",1642139288020,0.09374734,3288.1,3287.7,0.0022737]
["bitfinex","ETHUSD",1642139289220,0.09374734,3288.1,3287.6,0.00284212]
["bitfinex","ETHUSD",1642139293068,0.09374734,3288.1,3287.6,1.51561756]
["bitfinex","ETHUSD",1642139293470,0.09374734,3288.1,3287.7,0.0022737]
["bitfinex","ETHUSD",1642139294467,0.09374734,3288.1,3287.6,0.00284212]
["bitfinex","ETHUSD",1642139294969,0.09374734,3288.1,3287.6,1.51561756]
["bitfinex","ETHUSD",1642139295423,0.09374734,3288.1,3287.7,0.0022737]
["bitfinex","ETHUSD",1642139299570,0.09374734,3288.1,3287.7,1.51504914]
["bitfinex","ETHUSD",1642139300170,0.09374734,3288.1,3287.8,0.1216]
["bitfinex","ETHUSD",1642139300571,0.09374734,3288.1,3287.9,0.00113685]
["bitfinex","ETHUSD",1642139301371,0.09374734,3288.1,3287.9,2.61902684]
["bitfinex","ETHUSD",1642139302171,0.09374734,3288.1,3287.9,0.00113685]
["bitfinex","ETHUSD",1642139311918,0.04374734,3288.1,3287.9,0.00113685]
["bitfinex","ETHUSD",1642139313520,0.04374734,3288.1,3287.9,0.12273685]
["bitfinex","ETHUSD",1642139314471,0.04374734,3288.1,3287.9,2.74062684]
["bitfinex","ETHUSD",1642139314674,0.04374734,3288.1,3288.0,2.9207288]
["bitfinex","ETHUSD",1642139314875,4.734e-05,3288.1,3288.0,3.0423288]
["bitfinex","ETHUSD",1642139315173,0.79412031,3288.9,3288.3,0.76022]
["bitfinex","ETHUSD",1642139315374,0.79412031,3288.9,3288.2,1.52044]
["bitfinex","ETHUSD",1642139315375,0.79412031,3288.9,3288.6,0.76022]
["bitfinex","ETHUSD",1642139315573,0.00397896,3288.8,3288.6,0.76022]
["bitfinex","ETHUSD",1642139315973,0.00341054,3288.7,3288.6,0.76022]
["bitfinex","ETHUSD",1642139316577,1.76716331,3289.2,3288.6,4.04337584]
["bitfinex","ETHUSD",1642139316776,1.76716331,3289.2,3288.8,0.76003]
["bitfinex","ETHUSD",1642139316976,0.00170527,3289.0,3288.9,0.3]
["bitfinex","ETHUSD",1642139317376,1.57076577,3289.3,3288.9,0.3]
["bitfinex","ETHUSD",1642139317839,1.57076577,3289.3,3288.7,2.61788999]
["bitfinex","ETHUSD",1642139317840,0.00284212,3289.2,3288.7,1.52006]
["bitfinex","ETHUSD",1642139318029,0.00284212,3289.2,3288.2,1.53235581]
["bitfinex","ETHUSD",1642139318030,0.00284212,3289.2,3288.2,4.51551165]
["bitfinex","ETHUSD",1642139318228,0.045463,3288.6,3288.0,5.19767242]
["bitfinex","ETHUSD",1642139318428,0.045463,3288.6,3288.3,0.0022737]
["bitfinex","ETHUSD",1642139318628,0.045463,3288.6,3288.2,0.7603]
["bitfinex","ETHUSD",1642139319033,1.25361335,3288.6,3288.3,0.0022737]
["bitfinex","ETHUSD",1642139319229,0.045463,3288.4,3288.3,0.0022737]
["bitfinex","ETHUSD",1642139319430,0.045463,3288.4,3288.2,0.00284212]
["bitfinex","ETHUSD",1642139319629,0.045463,3288.4,3288.1,2.62090214]
["bitfinex","ETHUSD",1642139319828,0.045463,3288.4,3288.2,0.00284212]
["bitfinex","ETHUSD",1642139320829,0.0273,3288.3,3288.2,0.00284212]
["bitfinex","ETHUSD",1642139321027,0.0273,3288.3,3287.9,0.00454739]
["bitfinex","ETHUSD",1642139321429,1.4110921,3288.1,3287.9,0.00454739]
["bitfinex","ETHUSD",1642139321868,1.4565551,3288.1,3287.9,0.00454739]
["bitfinex","ETHUSD",1642139322267,1.4565551,3288.1,3287.5,0.00682108]
["bitfinex","ETHUSD",1642139322571,0.045463,3287.6,3287.5,0.00682108]
["bitfinex","ETHUSD",1642139323471,0.072763,3288.0,3287.6,1.53235581]
["bitfinex","ETHUSD",1642139323670,0.0273,3288.1,3287.6,1.53235581]
["bitfinex","ETHUSD",1642139323867,0.0273,3288.1,3287.7,0.00568424]
["bitfinex","ETHUSD",1642139326015,0.045463,3288.1,3287.7,0.00568424]
["bitfinex","ETHUSD",1642139326715,0.045463,3287.9,3287.7,0.00568424]
["bitfinex","ETHUSD",1642139326920,0.072763,3288.2,3287.7,0.00568424]
["bitfinex","ETHUSD",1642139327516,0.045463,3288.2,3287.7,0.00568424]
["bitfinex","ETHUSD",1642139327716,0.045463,3288.2,3287.6,0.00625266]
["bitfinex","ETHUSD",1642139327921,0.0273,3288.5,3287.7,0.7604]
["bitfinex","ETHUSD",1642139328117,0.0273,3288.5,3287.7,0.882]
["bitfinex","ETHUSD",1642139328320,0.0273,3288.5,3287.8,0.00511581]
["bitfinex","ETHUSD",1642139328920,0.0273,3288.5,3288.0,0.76035]
["bitfinex","ETHUSD",1642139329474,0.0273,3288.5,3288.1,0.00341054]
["bitfinex","ETHUSD",1642139329870,0.0273,3288.5,3288.0,0.00397897]
["bitfinex","ETHUSD",1642139330069,1.58657269,3288.6,3288.0,0.00397897]
["bitfinex","ETHUSD",1642139330270,0.045463,3288.4,3288.0,0.00397897]
["bitfinex","ETHUSD",1642139333120,0.045463,3288.4,3287.9,0.00454739]
["bitfinex","ETHUSD",1642139334122,2.045463,3288.0,3287.9,0.00454739]
["bitfinex","ETHUSD",1642139336323,3.40777957,3288.0,3287.9,0.00454739]
["bitfinex","ETHUSD",1642139337870,3.43507957,3288.0,3287.9,0.00454739]
["bitfinex","ETHUSD",1642139338071,7.12907957,3288.0,3287.9,0.00454739]
["bitfinex","ETHUSD",1642139338270,6.12907957,3288.0,3287.9,0.00454739]
["bitfinex","ETHUSD",1642139338469,7.12907957,3288.0,3287.4,0.00738951]
["bitfinex","ETHUSD",1642139338669,0.045463,3287.5,3287.4,0.00738951]
["bitfinex","ETHUSD",1642139338869,0.072763,3287.5,3287.4,0.00738951]
["bitfinex","ETHUSD",1642139339268,0.072763,3287.5,3287.0,0.0096632]
["bitfinex","ETHUSD",1642139339469,0.045463,3287.1,3287.0,0.0096632]
["bitfinex","ETHUSD",1642139339868,0.83222181,3287.5,3287.0,0.0096632]
["bitfinex","ETHUSD",1642139340073,1.13222181,3287.5,3287.0,0.0096632]
["bitfinex","ETHUSD",1642139340721,1.26313942,3287.5,3287.4,2.45600613]
["bitfinex","ETHUSD",1642139341121,1.26313942,3287.5,3287.4,2.46339564]
["bitfinex","ETHUSD",1642139341522,1.26313942,3287.5,3287.4,0.00738951]
["bitfinex","ETHUSD",1642139341823,1.26313942,3287.5,3287.2,0.00852635]
["bitfinex","ETHUSD",1642139341824,0.13091761,3287.5,3287.2,0.00852635]
["bitfinex","ETHUSD",1642139342223,2.8,3287.8,3287.4,2.45600613]
["bitfinex","ETHUSD",1642139342628,1.0,3287.7,3287.5,0.00682108]
["bitfinex","ETHUSD",1642139343026,4.18453261,3287.8,3287.5,0.00682108]
["bitfinex","ETHUSD",1642139343626,4.18453261,3287.8,3287.2,1.65395581]
["bitfinex","ETHUSD",1642139343627,4.18453261,3287.8,3287.4,0.00738951]
["bitfinex","ETHUSD",1642139343827,4.18453261,3287.8,3287.3,0.00795793]
["bitfinex","ETHUSD",1642139344267,4.18453261,3287.8,3287.6,2.45600613]
["bitfinex","ETHUSD",1642139344466,2.5,3287.8,3287.6,2.45600613]
["bitfinex","ETHUSD",1642139344665,2.5,3287.8,3287.7,0.00568424]
["bitfinex","ETHUSD",1642139345066,2.8,3287.8,3287.7,0.00568424]
["bitfinex","ETHUSD",1642139345468,3.8,3287.8,3287.7,0.00568424]
["bitfinex","ETHUSD",1642139345666,2.5,3287.8,3287.7,0.00568424]
["bitfinex","ETHUSD",1642139345866,1.36273828,3287.7,3287.4,0.00738951]
["bitfinex","ETHUSD",1642139346066,1.36273828,3287.7,3287.4,0.12898951]
["bitfinex","ETHUSD",1642139346267,2.5,3287.8,3287.4,0.12898951]
["bitfinex","ETHUSD",1642139346468,3.7623,3288.2,3287.7,2.45600613]
["bitfinex","ETHUSD",1642139346669,1.0,3288.1,3287.7,2.45600613]
["bitfinex","ETHUSD",1642139346868,1.0,3288.1,3287.8,0.00511581]
["bitfinex","ETHUSD",1642139347070,1.89831138,3288.2,3287.8,0.00511581]
["bitfinex","ETHUSD",1642139347270,1.41796915,3287.9,3287.8,0.00511581]
["bitfinex","ETHUSD",1642139347468,1.41796915,3287.9,3287.6,0.00625266]
["bitfinex","ETHUSD",1642139347672,1.71796915,3287.9,3287.6,0.00625266]
["bitfinex","ETHUSD",1642139348120,1.93729044,3287.9,3287.8,2.45600613]
["bitfinex","ETHUSD",1642139348521,1.93729044,3287.9,3287.8,2.46112194]
["bitfinex","ETHUSD",1642139349220,1.71796915,3287.9,3287.8,0.00511581]
["bitfinex","ETHUSD",1642139349621,1.71796915,3287.9,3287.5,0.00682108]
["bitfinex","ETHUSD",1642139350527,1.71796915,3287.9,3287.6,0.76052]
["bitfinex","ETHUSD",1642139350723,1.0273,3288.3,3287.6,0.76052]
["bitfinex","ETHUSD",1642139350922,1.0273,3288.4,3287.7,0.00568424]
["bitfinex","ETHUSD",1642139351123,0.3,3288.4,3287.7,0.00568424]
["bitfinex","ETHUSD",1642139351580,2.4526,3288.5,3287.7,0.00568424]
["bitfinex","ETHUSD",1642139352069,1.82823629,3288.2,3287.6,0.76677266]
["bitfinex","ETHUSD",1642139352271,1.82823629,3288.2,3287.7,0.1216]
["bitfinex","ETHUSD",1642139352469,1.82823629,3288.2,3287.7,0.12728424]
["bitfinex","ETHUSD",1642139352670,1.82823629,3288.2,3287.8,0.00511581]
["bitfinex","ETHUSD",1642139353075,1.82823629,3288.2,3287.7,0.00568424]
["bitfinex","ETHUSD",1642139353873,2.5,3287.8,3287.7,0.00568424]
["bitfinex","ETHUSD",1642139354473,1.82823629,3288.2,3287.7,0.00568424]
["bitfinex","ETHUSD",1642139356629,0.0273,3288.1,3287.7,0.00568424]
["bitfinex","ETHUSD",1642139356829,0.0273,3288.1,3287.5,0.00682108]
["bitfinex","ETHUSD",1642139357031,0.0273,3288.1,3287.4,0.30738951]
["bitfinex","ETHUSD",1642139357229,0.0273,3288.1,3287.5,0.00682108]
["bitfinex","ETHUSD",1642139357430,0.0273,3288.1,3287.5,0.76738108]
["bitfinex","ETHUSD",1642139357830,0.0273,3288.1,3287.6,0.00625266]
["bitfinex","ETHUSD",1642139358431,0.0273,3288.1,3287.7,0.7605]
["bitfinex","ETHUSD",1642139358832,0.0273,3288.1,3287.8,0.00511581]
["bitfinex","ETHUSD",1642139359967,1.82823629,3288.2,3287.8,0.00511581]
["bitfinex","ETHUSD",1642139360168,1.82823629,3288.2,3287.6,0.00625266]
["bitfinex","ETHUSD",1642139361870,1.82823629,3288.2,3287.7,0.76049]
["bitfinex","ETHUSD",1642139362270,1.82823629,3288.2,3287.8,0.00511581]
["bitfinex","ETHUSD",1642139362822,0.25281417,3288.1,3287.8,2.32852538]
["bitfinex","ETHUSD",1642139363222,0.25281417,3288.1,3287.9,0.00454739]
["bitfinex","ETHUSD",1642139363623,0.25281417,3288.1,3287.9,2.32795696]
["bitfinex","ETHUSD",1642139363822,0.25281417,3288.1,3288.0,2.32340957]
["bitfinex","ETHUSD",1642139364022,0.25281417,3288.1,3288.0,2.32738854]
["bitfinex","ETHUSD",1642139365623,3.13541472,3288.1,3288.0,2.32738854]
["bitfinex","ETHUSD",1642139366027,4.13541472,3288.1,3288.0,2.32738854]
["bitfinex","ETHUSD",1642139366223,4.16273472,3288.1,3288.0,2.32738854]
["bitfinex","ETHUSD",1642139366971,1.02732,3288.1,3288.0,0.00397897]
["bitfinex","ETHUSD",1642139367171,3.85162586,3288.1,3288.0,0.00397897]
["bitfinex","ETHUSD",1642139367372,3.84678398,3288.1,3287.5,0.76055]
["bitfinex","ETHUSD",1642139367571,1.02733,3288.0,3287.5,0.76055]
["bitfinex","ETHUSD",1642139367772,1.02733,3288.0,3287.6,0.00625266]
["bitfinex","ETHUSD",1642139367973,1.32733,3288.0,3287.6,0.00625266]
["bitfinex","ETHUSD",1642139368679,1.32733,3288.0,3287.7,0.76049]
["bitfinex","ETHUSD",1642139368874,1.0,3288.2,3287.7,0.76049]
["bitfinex","ETHUSD",1642139369176,0.0273,3288.4,3287.8,0.00511581]
["bitfinex","ETHUSD",1642139369375,1.4526,3288.5,3287.9,0.1216]
["bitfinex","ETHUSD",1642139369574,1.1526,3288.5,3287.9,0.1216]
["bitfinex","ETHUSD",1642139369776,1.1526,3288.5,3288.0,0.00397897]
["bitfinex","ETHUSD",1642139370175,1.1526,3288.5,3288.0,1.52479897]
["bitfinex","ETHUSD",1642139370426,1.1974875,3288.5,3288.0,0.76041]
["bitfinex","ETHUSD",1642139370624,1.1974875,3288.5,3288.1,0.00341054]
["bitfinex","ETHUSD",1642139370827,1.4974875,3288.5,3288.1,0.00341054]
["bitfinex","ETHUSD",1642139371229,1.4974875,3288.5,3287.9,0.00454739]
["bitfinex","ETHUSD",1642139372227,1.4974875,3288.5,3288.2,0.76041]
["bitfinex","ETHUSD",1642139372627,1.4974875,3288.5,3288.3,0.0022737]
["bitfinex","ETHUSD",1642139373028,2.4974875,3288.5,3288.3,0.0022737]
["bitfinex","ETHUSD",1642139373839,1.3,3288.5,3288.3,0.0022737]
["bitfinex","ETHUSD",1642139374084,0.3273,3288.6,3288.3,0.0022737]
["bitfinex","ETHUSD",1642139374272,0.32733,3288.7,3288.3,0.0022737]
["bitfinex","ETHUSD",1642139374471,0.02733,3288.7,3288.3,0.0022737]
["bitfinex","ETHUSD",1642139375271,0.3,3288.7,3288.3,0.0022737]
["bitfinex","ETHUSD",1642139375472,1.81180149,3288.8,3288.4,0.76039]
["bitfinex","ETHUSD",1642139375872,1.81180149,3288.8,3288.5,0.00113685]
["bitfinex","ETHUSD",1642139378919,0.02733,3288.9,3288.5,0.00113685]
["bitfinex","ETHUSD",1642139379126,5.61409012,3289.2,3288.6,0.045463]
["bitfinex","ETHUSD",1642139379127,5.64139012,3289.2,3288.6,0.045463]
["bitfinex","ETHUSD",1642139379321,0.79419012,3289.2,3289.0,0.045463]
["bitfinex","ETHUSD",1642139379620,2.00227369,3289.1,3289.0,0.045463]
["bitfinex","ETHUSD",1642139379821,0.00227369,3289.1,3289.0,0.045463]
["bitfinex","ETHUSD",1642139380020,1.42719878,3289.4,3289.0,0.805673]
["bitfinex","ETHUSD",1642139380220,1.72719878,3289.4,3289.0,0.805673]
["bitfinex","ETHUSD",1642139380421,1.72719878,3289.4,3289.3,0.045463]
["bitfinex","ETHUSD",1642139380620,0.21270543,3289.1,3289.0,0.805673]
["bitfinex","ETHUSD",1642139381121,0.21270543,3289.1,3289.0,1.565873]
["bitfinex","ETHUSD",1642139381579,3.41270543,3289.1,3289.0,0.045463]
["bitfinex","ETHUSD",1642139381776,3.41270543,3289.1,3288.9,1.52039]
["bitfinex","ETHUSD",1642139381973,1.0,3289.0,3288.6,1.565873]
["bitfinex","ETHUSD",1642139382173,1.0,3289.0,3288.5,0.12273685]
["bitfinex","ETHUSD",1642139382376,1.0,3289.0,3288.7,0.00227369]
["bitfinex","ETHUSD",1642139382576,1.0,3289.0,3288.6,0.00284212]
["bitfinex","ETHUSD",1642139383175,1.2604034,3288.8,3288.6,0.76317212]
["bitfinex","ETHUSD",1642139383577,1.2604034,3288.8,3288.7,0.00227369]
["bitfinex","ETHUSD",1642139383776,0.3,3289.1,3288.7,0.12387369]
["bitfinex","ETHUSD",1642139383977,1.30113685,3289.3,3288.7,0.12387369]
["bitfinex","ETHUSD",1642139384175,0.30113685,3289.3,3288.8,0.00170527]
["bitfinex","ETHUSD",1642139384577,1.30113685,3289.3,3288.8,0.00170527]
["bitfinex","ETHUSD",1642139384779,0.30113685,3289.3,3288.8,0.00170527]
["bitfinex","ETHUSD",1642139384978,1.29432662,3289.2,3288.8,0.00170527]
["bitfinex","ETHUSD",1642139385423,2.87065519,3289.1,3288.8,0.00170527]
["bitfinex","ETHUSD",1642139385622,1.0,3289.0,3288.8,0.00170527]
["bitfinex","ETHUSD",1642139386022,3.19740395,3289.1,3288.7,0.00227369]
["bitfinex","ETHUSD",1642139386423,1.0,3289.0,3288.7,0.00227369]
["bitfinex","ETHUSD",1642139386624,1.3,3289.1,3288.7,0.00227369]
["bitfinex","ETHUSD",1642139386823,3.14131558,3289.1,3288.7,0.00227369]
["bitfinex","ETHUSD",1642139387027,1.3,3289.1,3288.7,0.00227369]
["bitfinex","ETHUSD",1642139387423,2.59432662,3289.2,3288.7,0.00227369]
["bitfinex","ETHUSD",1642139387624,2.62162662,3289.2,3288.7,0.00227369]
["bitfinex","ETHUSD",1642139388023,1.62162662,3289.2,3288.7,0.00227369]
["bitfinex","ETHUSD",1642139388222,1.0,3289.1,3288.7,0.00227369]
["bitfinex","ETHUSD",1642139388423,1.59432662,3289.2,3288.7,0.00227369]
["bitfinex","ETHUSD",1642139389977,4.48336417,3289.2,3288.7,0.00227369]
["bitfinex","ETHUSD",1642139390178,1.0,3289.1,3288.5,0.00341054]
["bitfinex","ETHUSD",1642139390381,1.0,3289.1,3288.6,0.1216]
["bitfinex","ETHUSD",1642139390778,1.0,3289.1,3288.7,0.00227369]
["bitfinex","ETHUSD",1642139390981,0.00113685,3289.3,3288.7,0.00227369]
["bitfinex","ETHUSD",1642139391181,0.00113685,3289.3,3289.0,0.045463]
["bitfinex","ETHUSD",1642139391382,0.00113685,3289.3,3289.1,0.1216]
["bitfinex","ETHUSD",1642139392382,0.00113685,3289.3,3289.1,0.4216]
["bitfinex","ETHUSD",1642139395031,0.00113685,3289.3,3289.1,0.1216]
["bitfinex","ETHUSD",1642139396028,0.00113685,3289.3,3289.0,0.805573]
["bitfinex","ETHUSD",1642139396430,0.13198694,3289.3,3289.0,0.805573]
["bitfinex","ETHUSD",1642139396706,2.90916892,3290.0,3289.0,0.805573]
["bitfinex","ETHUSD",1642139396707,5.62881121,3290.3,3289.2,4.31297669]
["bitfinex","ETHUSD",1642139396904,5.62881121,3290.3,3290.2,0.05845295]
["bitfinex","ETHUSD",1642139397107,3.12881121,3290.3,3290.2,0.05845295]
["bitfinex","ETHUSD",1642139397301,3.12881121,3290.3,3290.2,0.045463]
["bitfinex","ETHUSD",1642139397707,1.81458702,3290.7,3290.2,0.045463]
["bitfinex","ETHUSD",1642139397708,1.81458702,3290.7,3290.3,0.3966]
["bitfinex","ETHUSD",1642139397903,9.06835669,3291.8,3291.1,0.5762]
["bitfinex","ETHUSD",1642139398103,5.26725669,3291.8,3291.7,0.05794427]
["bitfinex","ETHUSD",1642139398309,5.26725669,3291.8,3291.7,0.045463]
["bitfinex","ETHUSD",1642139398602,5.26725669,3291.8,3291.7,2.795463]
["bitfinex","ETHUSD",1642139398603,1.33606728,3291.8,3291.7,2.795463]
["bitfinex","ETHUSD",1642139398803,10.72412846,3292.3,3292.0,0.75932]
["bitfinex","ETHUSD",1642139398804,7.83540662,3292.3,3292.0,0.75932]
["bitfinex","ETHUSD",1642139399003,7.83540662,3292.3,3292.2,0.045463]
["bitfinex","ETHUSD",1642139399402,0.01337859,3292.3,3292.2,0.045463]
["bitfinex","ETHUSD",1642139399604,0.01337859,3292.3,3292.0,0.754783]
["bitfinex","ETHUSD",1642139399903,0.007,3292.5,3292.1,3.6]
["bitfinex","ETHUSD",1642139400102,0.007,3292.5,3291.9,3.7966]
["bitfinex","ETHUSD",1642139400333,6.42321618,3292.8,3292.0,1.51864]
["bitfinex","ETHUSD",1642139400529,0.00113685,3292.4,3292.0,1.51977685]
["bitfinex","ETHUSD",1642139400731,1.17205806,3293.0,3292.1,2.15]
["bitfinex","ETHUSD",1642139400932,1.56306392,3292.7,3292.2,0.7592152]
["bitfinex","ETHUSD",1642139401133,0.007,3293.3,3292.6,4.35]
["bitfinex","ETHUSD",1642139401333,0.007,3293.3,3292.8,1.51817]
["bitfinex","ETHUSD",1642139401531,3.6018,3294.4,3293.0,4.35]
["bitfinex","ETHUSD",1642139401731,3.6018,3294.4,3293.1,0.1213]
["bitfinex","ETHUSD",1642139401732,9.75,3294.0,3293.1,0.1213]
["bitfinex","ETHUSD",1642139401931,0.00454738,3293.5,3293.1,0.1213]
["bitfinex","ETHUSD",1642139402131,11.09543452,3294.0,3293.2,0.759]
["bitfinex","ETHUSD",1642139402332,11.09543452,3294.0,3293.7,1.51806]
["bitfinex","ETHUSD",1642139402535,3.31985484,3293.9,3293.3,0.00113684]
["bitfinex","ETHUSD",1642139402938,3.31985484,3293.9,3293.2,0.76092527]
["bitfinex","ETHUSD",1642139402939,0.00170527,3293.8,3293.2,0.76092527]
["bitfinex","ETHUSD",1642139403131,0.00170527,3293.8,3293.4,0.75918]
["bitfinex","ETHUSD",1642139403335,0.00113685,3293.7,3293.4,0.79607674]
["bitfinex","ETHUSD",1642139403532,0.00113685,3293.7,3293.5,0.3]
["bitfinex","ETHUSD",1642139403731,0.00170527,3293.8,3293.5,0.3]
["bitfinex","ETHUSD",1642139404197,9.75,3294.0,3293.5,0.3]
["bitfinex","ETHUSD",1642139404198,0.00113685,3293.7,3293.5,0.3]
["bitfinex","ETHUSD",1642139404399,9.75,3294.0,3293.5,0.3]
["bitfinex","ETHUSD",1642139404400,9.75,3294.0,3293.7,4.35]
["bitfinex","ETHUSD",1642139404599,9.75,3294.0,3293.9,0.75883]
["bitfinex","ETHUSD",1642139404800,9.75,3294.0,3293.8,1.20289]
["bitfinex","ETHUSD",1642139404801,0.00113685,3293.9,3293.8,1.20289]
["bitfinex","ETHUSD",1642139405001,0.00113685,3293.9,3293.8,0.444]
["bitfinex","ETHUSD",1642139406198,3.68016685,3294.0,3293.8,0.444]
["bitfinex","ETHUSD",1642139406398,3.68016685,3294.0,3293.9,0.70887]
["bitfinex","ETHUSD",1642139406598,3.68016685,3294.0,3293.9,1.00887]
["bitfinex","ETHUSD",1642139406800,1.24953049,3294.3,3294.0,4.36685056]
["bitfinex","ETHUSD",1642139407102,0.05,3294.8,3294.2,0.01173444]
["bitfinex","ETHUSD",1642139407303,0.05,3294.8,3293.9,3.03546]
["bitfinex","ETHUSD",1642139407304,1.2911512,3294.6,3293.9,3.03546]
["bitfinex","ETHUSD",1642139407501,1.09342489,3294.6,3293.6,0.1213]
["bitfinex","ETHUSD",1642139407702,0.00113685,3294.5,3294.0,0.00170527]
["bitfinex","ETHUSD",1642139407954,0.00113685,3294.5,3293.7,0.00341054]
["bitfinex","ETHUSD",1642139408238,1.11119741,3293.9,3293.5,0.00454739]
["bitfinex","ETHUSD",1642139408432,1.52474408,3293.8,3293.5,0.00454739]
["bitfinex","ETHUSD",1642139409233,1.52474408,3293.8,3293.6,1.51806]
["bitfinex","ETHUSD",1642139409437,1.52474408,3293.8,3293.6,1.81806]
["bitfinex","ETHUSD",1642139409635,1.52474408,3293.8,3293.7,0.00341054]
["bitfinex","ETHUSD",1642139411239,4.35,3293.7,3293.3,0.1213]
["bitfinex","ETHUSD",1642139411443,4.41208573,3293.7,3293.3,0.1213]
["bitfinex","ETHUSD",1642139411682,4.35,3293.7,3293.4,0.00170527]
["bitfinex","ETHUSD",1642139411880,1.0,3293.6,3293.4,0.00170527]
["bitfinex","ETHUSD",1642139412084,1.3,3293.6,3293.4,0.00170527]
["bitfinex","ETHUSD",1642139413284,1.3,3293.6,3293.3,0.11600527]
["bitfinex","ETHUSD",1642139413683,0.3,3293.6,3293.3,0.11600527]
["bitfinex","ETHUSD",1642139414082,0.3,3293.7,3293.5,0.75913]
["bitfinex","ETHUSD",1642139414484,0.3,3293.7,3293.3,0.11600527]
["bitfinex","ETHUSD",1642139414485,0.00113685,3293.6,3293.3,0.11600527]
["bitfinex","ETHUSD",1642139415336,1.11711675,3293.5,3293.3,0.11600527]
["bitfinex","ETHUSD",1642139415530,1.41711675,3293.5,3293.3,0.11600527]
["bitfinex","ETHUSD",1642139415730,1.36711675,3293.5,3293.3,0.11600527]
["bitfinex","ETHUSD",1642139416735,0.00273685,3293.6,3293.3,0.11600527]
["bitfinex","ETHUSD",1642139416936,0.00273685,3293.6,3293.3,0.444]
["bitfinex","ETHUSD",1642139417134,0.00273685,3293.6,3293.4,0.1213]
["bitfinex","ETHUSD",1642139418638,3.6463,3294.4,3293.4,0.1213]
["bitfinex","ETHUSD",1642139419080,0.00341054,3294.2,3293.9,0.7589]
["bitfinex","ETHUSD",1642139419281,0.00341054,3294.2,3294.1,0.7589]
["bitfinex","ETHUSD",1642139419478,1.37526151,3294.1,3293.9,2.2767]
["bitfinex","ETHUSD",1642139419882,0.00227369,3294.0,3293.9,2.2767]
["bitfinex","ETHUSD",1642139420179,0.00227369,3294.0,3293.9,1.5178]
["bitfinex","ETHUSD",1642139420977,1.32469308,3294.1,3293.9,1.5178]
["bitfinex","ETHUSD",1642139421184,1.32469308,3294.1,3293.7,1.51807]
["bitfinex","ETHUSD",1642139421479,1.32469308,3294.1,3293.8,0.00113685]
["bitfinex","ETHUSD",1642139421681,1.32469308,3294.1,3293.8,0.01018685]
["bitfinex","ETHUSD",1642139421882,1.32469308,3294.1,3293.8,0.00113685]
["bitfinex","ETHUSD",1642139422837,1.32469308,3294.1,3293.8,1.51925685]
["bitfinex","ETHUSD",1642139423026,1.32469308,3294.1,3293.8,1.51812]
["bitfinex","ETHUSD",1642139425633,1.32469308,3294.1,3293.7,0.00170527]
["bitfinex","ETHUSD",1642139425835,0.045463,3294.0,3293.7,0.00170527]
["bitfinex","ETHUSD",1642139426233,0.045463,3294.0,3293.3,0.00397896]
["bitfinex","ETHUSD",1642139426679,1.52612405,3293.7,3293.3,0.00397896]
["bitfinex","ETHUSD",1642139426879,1.82612405,3293.7,3293.3,0.00397896]
["bitfinex","ETHUSD",1642139427080,1.82612405,3293.7,3293.3,0.76314896]
["bitfinex","ETHUSD",1642139427480,1.82612405,3293.7,3293.4,0.00341054]
["bitfinex","ETHUSD",1642139430179,1.82612405,3293.7,3293.1,0.00511581]
["bitfinex","ETHUSD",1642139430629,1.52612405,3293.7,3293.1,0.30511581]
["bitfinex","ETHUSD",1642139430932,1.52612405,3293.7,3293.2,0.12584739]
["bitfinex","ETHUSD",1642139431330,1.52612405,3293.7,3293.3,0.00397896]
["bitfinex","ETHUSD",1642139432529,1.82612405,3293.7,3293.3,0.00397896]
["bitfinex","ETHUSD",1642139434779,0.045463,3294.3,3293.3,3.03009955]
["bitfinex","ETHUSD",1642139434980,1.1396,3294.4,3293.3,0.00397896]
["bitfinex","ETHUSD",1642139435184,0.00113685,3294.2,3293.4,0.00341054]
["bitfinex","ETHUSD",1642139435479,0.00113685,3294.2,3293.3,0.00397896]
["bitfinex","ETHUSD",1642139435880,0.00113685,3294.2,3293.4,4.10062315]
["bitfinex","ETHUSD",1642139436081,0.00113685,3294.2,3293.5,0.1213]
["bitfinex","ETHUSD",1642139436278,0.00113685,3294.2,3293.5,0.00284212]
["bitfinex","ETHUSD",1642139436279,1.23362859,3293.8,3293.5,0.00284212]
["bitfinex","ETHUSD",1642139436479,1.23362859,3293.8,3293.6,0.00227369]
["bitfinex","ETHUSD",1642139436786,1.23362859,3293.8,3293.5,0.00284212]
["bitfinex","ETHUSD",1642139437845,1.23362859,3293.8,3293.5,3.72232016]
["bitfinex","ETHUSD",1642139438035,0.00113685,3294.2,3293.5,6.63539072]
["bitfinex","ETHUSD",1642139438241,0.00113685,3294.2,3293.9,0.75895]
["bitfinex","ETHUSD",1642139439237,0.00113685,3294.2,3293.9,1.51791]
["bitfinex","ETHUSD",1642139440139,0.00113685,3294.2,3294.0,2.61307056]
["bitfinex","ETHUSD",1642139440738,1.0840312,3294.4,3294.0,2.61307056]
["bitfinex","ETHUSD",1642139442686,1.0840312,3294.4,3294.2,0.75884]
["bitfinex","ETHUSD",1642139442884,1.0840312,3294.4,3294.2,1.46767]
["bitfinex","ETHUSD",1642139443084,1.0840312,3294.4,3294.2,0.75883]
["bitfinex","ETHUSD",1642139444286,1.0840312,3294.4,3294.2,1.05883]
["bitfinex","ETHUSD",1642139444686,1.0840312,3294.4,3294.2,0.75883]
["bitfinex","ETHUSD",1642139444885,1.0840312,3294.4,3294.3,2.61307056]
["bitfinex","ETHUSD",1642139445338,1.08516805,3294.4,3294.3,2.61307056]
["bitfinex","ETHUSD",1642139446130,1.08676805,3294.4,3294.3,2.61387056]
["bitfinex","ETHUSD",1642139447229,1.08676805,3294.4,3294.3,0.0008]
["bitfinex","ETHUSD",1642139448032,0.00273685,3294.4,3294.3,0.0008]
["bitfinex","ETHUSD",1642139449791,0.00273685,3294.4,3294.3,2.5008]
["bitfinex","ETHUSD",1642139450192,0.00273685,3294.4,3294.3,2.50860867]
["bitfinex","ETHUSD",1642139450494,0.00273685,3294.4,3294.3,0.00860867]
["bitfinex","ETHUSD",1642139451091,0.00273685,3294.4,3294.3,2.62167923]
["bitfinex","ETHUSD",1642139455338,0.04819985,3294.4,3294.3,2.62167923]
["bitfinex","ETHUSD",1642139456339,0.04819985,3294.4,3294.3,0.00860867]
["bitfinex","ETHUSD",1642139457682,2.69819985,3294.4,3294.3,0.00860867]
["bitfinex","ETHUSD",1642139458081,3.99819985,3294.4,3294.3,0.00860867]
["bitfinex","ETHUSD",1642139458284,2.99819985,3294.4,3294.3,0.00860867]
["bitfinex","ETHUSD",1642139458584,3.99819985,3294.4,3294.3,0.00860867]
["bitfinex","ETHUSD",1642139459582,2.69819985,3294.4,3294.3,0.00860867]
["bitfinex","ETHUSD",1642139459783,2.99819985,3294.4,3294.3,0.00860867]
["bitfinex","ETHUSD",1642139460337,2.69819985,3294.4,3294.3,0.00860867]
["bitfinex","ETHUSD",1642139460529,2.65273685,3294.4,3294.3,0.00860867]
["bitfinex","ETHUSD",1642139460929,2.69819985,3294.4,3294.3,0.00860867]
["bitfinex","ETHUSD",1642139461732,3.69819985,3294.4,3294.3,0.00860867]
["bitfinex","ETHUSD",1642139461931,3.99819985,3294.4,3294.3,0.00860867]
["bitfinex","ETHUSD",1642139462130,2.69819985,3294.4,3294.3,0.00860867]
["bitfinex","ETHUSD",1642139462333,2.99819985,3294.4,3294.3,0.00860867]
["bitfinex","ETHUSD",1642139462535,3.99819985,3294.4,3294.3,0.00860867]
["bitfinex","ETHUSD",1642139465985,0.2941058,3295.0,3294.5,4.35]
["bitfinex","ETHUSD",1642139466185,0.2941058,3295.0,3294.9,2.81214477]
["bitfinex","ETHUSD",1642139466387,0.2941058,3295.0,3294.9,0.13344477]
["bitfinex","ETHUSD",1642139466981,1.63964445,3295.0,3294.9,0.13344477]
["bitfinex","ETHUSD",1642139467692,1.63964445,3295.0,3294.9,0.1213]
["bitfinex","ETHUSD",1642139468141,1.63964445,3295.0,3294.7,0.1213]
["bitfinex","ETHUSD",1642139468538,0.00284211,3294.9,3294.7,0.1213]
["bitfinex","ETHUSD",1642139468940,1.63964445,3295.0,3294.7,0.1213]
["bitfinex","ETHUSD",1642139468941,0.00227369,3294.8,3294.7,0.1213]
["bitfinex","ETHUSD",1642139469340,0.00227369,3294.8,3294.4,0.3]
["bitfinex","ETHUSD",1642139469341,0.00227369,3294.8,3294.5,0.1213]
["bitfinex","ETHUSD",1642139469749,8.3294,3296.2,3294.6,4.35]
["bitfinex","ETHUSD",1642139469947,3.7205,3296.1,3295.6,0.05748858]
["bitfinex","ETHUSD",1642139470142,3.7205,3296.1,3295.7,0.1213]
["bitfinex","ETHUSD",1642139470143,3.6205,3296.1,3295.7,0.1213]
["bitfinex","ETHUSD",1642139470347,3.6205,3296.1,3295.7,0.444]
["bitfinex","ETHUSD",1642139470543,2.94849076,3296.4,3295.7,0.5653]
["bitfinex","ETHUSD",1642139470942,0.00909477,3296.3,3296.0,0.75854]
["bitfinex","ETHUSD",1642139471148,0.00909477,3296.3,3295.9,0.444]
["bitfinex","ETHUSD",1642139471342,0.00852635,3296.2,3295.9,0.444]
["bitfinex","ETHUSD",1642139471584,0.00852635,3296.2,3295.9,0.344]
["bitfinex","ETHUSD",1642139471785,0.00795792,3296.1,3295.9,0.344]
["bitfinex","ETHUSD",1642139472183,0.0073895,3296.0,3295.9,0.344]
["bitfinex","ETHUSD",1642139472388,0.9911512,3297.6,3296.0,4.35]
["bitfinex","ETHUSD",1642139472588,0.00571155,3297.5,3297.1,0.045463]
["bitfinex","ETHUSD",1642139472786,0.00571155,3297.5,3297.2,0.5653]
["bitfinex","ETHUSD",1642139472989,0.00571155,3297.5,3297.2,0.444]
["bitfinex","ETHUSD",1642139473285,1.47143091,3297.3,3297.2,0.444]
["bitfinex","ETHUSD",1642139473485,5.9673258,3297.6,3297.2,0.444]
["bitfinex","ETHUSD",1642139473687,5.9673258,3297.6,3297.2,0.45633585]
["bitfinex","ETHUSD",1642139473885,0.00113684,3297.5,3297.3,0.3]
["bitfinex","ETHUSD",1642139474086,5.9673258,3297.6,3297.4,0.744]
["bitfinex","ETHUSD",1642139474087,0.77386264,3297.6,3297.4,0.744]
["bitfinex","ETHUSD",1642139474489,2.22031184,3297.6,3297.4,0.444]
["bitfinex","ETHUSD",1642139474790,7.34395376,3297.5,3296.8,0.1213]
["bitfinex","ETHUSD",1642139474989,0.045463,3297.5,3296.8,0.1213]
["bitfinex","ETHUSD",1642139475186,0.045463,3297.5,3296.9,0.00341054]
["bitfinex","ETHUSD",1642139475640,1.045463,3297.5,3296.9,0.00341054]
["bitfinex","ETHUSD",1642139476437,1.047063,3297.5,3296.9,0.00341054]
["bitfinex","ETHUSD",1642139476638,0.047063,3297.5,3296.9,0.00341054]
["bitfinex","ETHUSD",1642139476939,0.0016,3297.5,3296.9,0.00341054]
["bitfinex","ETHUSD",1642139477341,6.2631492,3297.6,3296.9,0.00341054]
["bitfinex","ETHUSD",1642139477538,6.2631492,3297.6,3297.0,1.51643]
["bitfinex","ETHUSD",1642139477938,0.0016,3297.5,3297.1,0.00227369]
["bitfinex","ETHUSD",1642139478144,0.0016,3297.5,3297.2,0.75822]
["bitfinex","ETHUSD",1642139478442,1.99968011,3298.0,3297.4,0.0121403]
["bitfinex","ETHUSD",1642139478639,5.0393,3297.9,3297.4,1.5283703]
["bitfinex","ETHUSD",1642139478838,5.0393,3297.9,3297.3,0.00113684]
["bitfinex","ETHUSD",1642139478839,0.00113685,3297.7,3297.3,0.00113684]
["bitfinex","ETHUSD",1642139479084,0.00113685,3297.7,3297.4,0.75816]
["bitfinex","ETHUSD",1642139479287,0.00113685,3297.7,3297.5,0.1213]
["bitfinex","ETHUSD",1642139479485,0.00113685,3297.7,3297.4,1.51627]
["bitfinex","ETHUSD",1642139479685,0.00113685,3297.7,3297.4,0.75816]
["bitfinex","ETHUSD",1642139479885,1.31227641,3297.5,3297.3,0.00113684]
["bitfinex","ETHUSD",1642139480286,1.61227641,3297.5,3297.2,0.00170527]
["bitfinex","ETHUSD",1642139480486,2.61227641,3297.5,3297.2,0.00170527]
["bitfinex","ETHUSD",1642139480691,1.61227641,3297.5,3297.2,0.00170527]
["bitfinex","ETHUSD",1642139480887,1.0,3297.4,3297.2,0.00170527]
["bitfinex","ETHUSD",1642139481086,2.61227641,3297.5,3297.2,0.00170527]
["bitfinex","ETHUSD",1642139481287,1.61227641,3297.5,3297.2,0.00170527]
["bitfinex","ETHUSD",1642139481489,1.0,3297.4,3297.2,0.00170527]
["bitfinex","ETHUSD",1642139481886,2.61227641,3297.5,3297.2,0.00170527]
["bitfinex","ETHUSD",1642139485845,0.01678002,3297.4,3297.2,0.00170527]
["bitfinex","ETHUSD",1642139486341,5.51741685,3297.5,3297.2,0.00170527]
["bitfinex","ETHUSD",1642139486584,5.59265478,3297.5,3297.2,0.00170527]
["bitfinex","ETHUSD",1642139486986,4.35,3297.4,3296.1,3.03364]
["bitfinex","ETHUSD",1642139487189,4.35,3297.4,3295.9,0.1213]
["bitfinex","ETHUSD",1642139487190,3.9364656,3297.3,3295.9,0.1213]
["bitfinex","ETHUSD",1642139487388,0.3,3297.2,3296.2,0.00568423]
["bitfinex","ETHUSD",1642139487588,3.47775908,3297.1,3296.2,0.00568423]
["bitfinex","ETHUSD",1642139487789,3.47775908,3297.1,3295.9,0.7659395]
["bitfinex","ETHUSD",1642139487990,1.14440085,3296.2,3296.0,0.00682108]
["bitfinex","ETHUSD",1642139488190,1.0,3297.0,3296.0,2.61832064]
["bitfinex","ETHUSD",1642139488191,0.1213,3296.9,3296.0,2.61832064]
["bitfinex","ETHUSD",1642139488395,5.3368,3296.9,3296.1,2.97877145]
["bitfinex","ETHUSD",1642139488591,5.2155,3296.9,3296.1,3.01540849]
["bitfinex","ETHUSD",1642139488990,5.2155,3296.9,3296.5,0.7584]
["bitfinex","ETHUSD",1642139489290,5.2155,3296.9,3296.6,3.62018135]
["bitfinex","ETHUSD",1642139489692,5.2155,3296.9,3296.7,0.00284211]
["bitfinex","ETHUSD",1642139490347,5.1655,3296.9,3296.7,0.00284211]
["bitfinex","ETHUSD",1642139490939,1.23553034,3296.8,3296.7,2.61149956]
["bitfinex","ETHUSD",1642139491136,1.23553034,3296.8,3296.7,2.61434167]
["bitfinex","ETHUSD",1642139495989,1.23553034,3296.8,3296.7,0.00284211]
["bitfinex","ETHUSD",1642139496394,1.45426227,3296.7,3296.5,0.00397896]
["bitfinex","ETHUSD",1642139496593,2.75426227,3296.7,3296.5,0.00397896]
["bitfinex","ETHUSD",1642139496794,1.75426227,3296.7,3296.5,0.00397896]
["bitfinex","ETHUSD",1642139497191,2.75426227,3296.7,3296.5,0.00397896]
["bitfinex","ETHUSD",1642139497843,0.1213,3296.6,3296.5,0.00397896]
["bitfinex","ETHUSD",1642139498239,1.32212979,3296.1,3296.0,0.75856]
["bitfinex","ETHUSD",1642139498940,1.32212979,3296.1,3296.0,3.37005141]
["bitfinex","ETHUSD",1642139499139,0.1213,3296.8,3296.0,6.32806527]
["bitfinex","ETHUSD",1642139499339,1.1251,3297.5,3296.7,0.75822]
["bitfinex","ETHUSD",1642139499540,5.13603685,3297.4,3296.7,0.75822]
["bitfinex","ETHUSD",1642139499738,5.13603685,3297.4,3296.7,0.3]
["bitfinex","ETHUSD",1642139499937,5.13603685,3297.4,3296.8,0.1213]
["bitfinex","ETHUSD",1642139500236,5.13603685,3297.4,3296.5,1.52424932]
["bitfinex","ETHUSD",1642139500237,1.16400205,3296.7,3296.5,1.52424932]
["bitfinex","ETHUSD",1642139500439,1.16400205,3296.7,3296.6,0.1213]
["bitfinex","ETHUSD",1642139500637,1.16400205,3296.7,3296.6,0.42471054]
["bitfinex","ETHUSD",1642139500843,5.13603685,3297.4,3296.8,2.27419]
["bitfinex","ETHUSD",1642139500844,0.00113685,3297.4,3296.8,2.27419]
["bitfinex","ETHUSD",1642139501040,0.00113685,3297.4,3297.1,0.3]
["bitfinex","ETHUSD",1642139501239,0.00113685,3297.4,3297.2,0.1213]
["bitfinex","ETHUSD",1642139501444,1.99968011,3298.0,3297.5,1.51612]
["bitfinex","ETHUSD",1642139501684,1.99968011,3298.0,3297.6,0.75808]
["bitfinex","ETHUSD",1642139501887,1.55711505,3297.7,3297.6,0.75808]
["bitfinex","ETHUSD",1642139502084,1.55711505,3297.7,3297.6,1.51617]
["bitfinex","ETHUSD",1642139502287,1.98002032,3297.7,3297.2,0.1213]
["bitfinex","ETHUSD",1642139502487,0.1213,3297.6,3297.4,0.75812]
["bitfinex","ETHUSD",1642139502686,0.00113685,3297.6,3297.4,0.75812]
["bitfinex","ETHUSD",1642139503085,0.00113685,3297.6,3297.4,0.70812]
["bitfinex","ETHUSD",1642139503287,0.00113685,3297.6,3297.5,3.64386581]
["bitfinex","ETHUSD",1642139503486,0.00113685,3297.6,3297.5,5.58130581]
["bitfinex","ETHUSD",1642139503686,1.99968011,3298.0,3297.5,5.58130581]
["bitfinex","ETHUSD",1642139503687,1.99968011,3298.0,3297.6,4.35]
["bitfinex","ETHUSD",1642139503886,1.99968011,3298.0,3297.7,2.98482512]
["bitfinex","ETHUSD",1642139504091,0.00170527,3297.9,3297.7,0.3]
["bitfinex","ETHUSD",1642139504485,0.00113684,3297.8,3297.7,0.3]
["bitfinex","ETHUSD",1642139504686,0.00113684,3297.8,3297.7,1.058]
["bitfinex","ETHUSD",1642139505085,0.00113684,3297.8,3297.7,2.57398]
["bitfinex","ETHUSD",1642139505340,0.00113684,3297.8,3297.7,3.01798]
["bitfinex","ETHUSD",1642139505731,0.00113684,3297.8,3297.7,5.89680406]
["bitfinex","ETHUSD",1642139505931,1.35565169,3297.9,3297.7,3.01798]
["bitfinex","ETHUSD",1642139507232,1.35565169,3297.9,3297.8,2.3212]
["bitfinex","ETHUSD",1642139507433,1.35565169,3297.9,3297.8,0.5652]
["bitfinex","ETHUSD",1642139507833,1.99968011,3298.0,3297.8,0.5652]
["bitfinex","ETHUSD",1642139508034,1.99968011,3298.0,3297.9,1.51595]
["bitfinex","ETHUSD",1642139508434,2.00081696,3298.0,3297.9,1.81595]
["bitfinex","ETHUSD",1642139508835,3.47530762,3298.0,3297.9,1.81595]
["bitfinex","ETHUSD",1642139509884,3.47530762,3298.0,3297.7,1.51598]
["bitfinex","ETHUSD",1642139510082,0.02050326,3297.9,3297.7,1.51598]
["bitfinex","ETHUSD",1642139510285,0.1212,3297.8,3297.7,1.51598]
["bitfinex","ETHUSD",1642139510482,0.1212,3297.9,3297.7,1.51598]
["bitfinex","ETHUSD",1642139510686,0.1212,3298.7,3297.8,3.09621383]
["bitfinex","ETHUSD",1642139510884,0.1212,3298.7,3298.5,0.77044909]
["bitfinex","ETHUSD",1642139511183,10.4595878,3299.7,3298.6,3.2652]
["bitfinex","ETHUSD",1642139511585,1.13299308,3299.4,3299.2,1.51532]
["bitfinex","ETHUSD",1642139511784,1.13299308,3299.4,3299.2,1.81532]
["bitfinex","ETHUSD",1642139511981,0.00341055,3299.3,3299.2,0.3]
["bitfinex","ETHUSD",1642139512187,0.00341055,3299.3,3299.2,0.25]
["bitfinex","ETHUSD",1642139512382,0.00341055,3299.3,3299.2,1.76532]
["bitfinex","ETHUSD",1642139512844,0.00341055,3299.3,3299.2,0.25]
["bitfinex","ETHUSD",1642139513237,5.19161055,3299.7,3299.2,0.25]
["bitfinex","ETHUSD",1642139513539,1.2789517,3299.6,3299.4,0.75768]
["bitfinex","ETHUSD",1642139513962,0.00113684,3299.5,3299.4,0.75768]
["bitfinex","ETHUSD",1642139514142,0.00113684,3299.5,3299.4,1.51532]
["bitfinex","ETHUSD",1642139515942,0.00113684,3299.5,3299.4,4.12454899]
["bitfinex","ETHUSD",1642139516143,0.00113684,3299.5,3299.4,4.42454899]
["bitfinex","ETHUSD",1642139516785,0.00113684,3299.5,3299.4,4.12454899]
["bitfinex","ETHUSD",1642139517689,0.00113684,3299.5,3299.4,1.51532]
["bitfinex","ETHUSD",1642139518692,0.00113684,3299.5,3299.0,0.1212]
["bitfinex","ETHUSD",1642139518693,2.93567218,3299.5,3299.0,0.1212]
["bitfinex","ETHUSD",1642139518890,0.05578759,3299.4,3299.0,0.1212]
["bitfinex","ETHUSD",1642139519090,0.05578759,3299.4,3299.1,0.00113685]
["bitfinex","ETHUSD",1642139519689,2.93567218,3299.5,3299.1,0.00113685]
["bitfinex","ETHUSD",1642139519690,1.19005105,3299.3,3299.1,0.00113685]
["bitfinex","ETHUSD",1642139520094,1.49005105,3299.3,3299.1,0.00113685]
["bitfinex","ETHUSD",1642139520340,2.8605398,3299.2,3299.1,0.00113685]
["bitfinex","ETHUSD",1642139520632,3.8605398,3299.2,3299.1,0.00113685]
["bitfinex","ETHUSD",1642139521032,3.8605398,3299.2,3298.9,0.0022737]
["bitfinex","ETHUSD",1642139521231,0.045463,3299.0,3298.9,0.0022737]
["bitfinex","ETHUSD",1642139521433,7.05241479,3299.0,3298.8,0.00284212]
["bitfinex","ETHUSD",1642139521633,7.94596265,3298.9,3298.4,0.74255316]
["bitfinex","ETHUSD",1642139521832,8.24596265,3298.9,3298.0,0.74255316]
["bitfinex","ETHUSD",1642139522034,1.5165309,3298.6,3298.5,0.00170527]
["bitfinex","ETHUSD",1642139522234,1.8165309,3298.6,3298.5,0.00170527]
["bitfinex","ETHUSD",1642139522433,2.76831956,3298.6,3298.5,0.00170527]
["bitfinex","ETHUSD",1642139522638,0.045463,3298.6,3298.5,0.00170527]
["bitfinex","ETHUSD",1642139523234,0.045463,3298.6,3297.9,0.00511581]
["bitfinex","ETHUSD",1642139523434,0.7582187,3298.4,3297.5,0.00738951]
["bitfinex","ETHUSD",1642139523634,1.1272884,3297.6,3297.5,0.00738951]
["bitfinex","ETHUSD",1642139523834,1.1272884,3297.6,3297.4,0.00795793]
["bitfinex","ETHUSD",1642139524095,0.3,3298.4,3297.4,3.73963227]
["bitfinex","ETHUSD",1642139524292,0.345463,3298.6,3297.4,3.73963227]
["bitfinex","ETHUSD",1642139524491,0.045463,3298.6,3297.5,0.76554951]
["bitfinex","ETHUSD",1642139524691,0.045463,3298.6,3297.5,0.00738951]
["bitfinex","ETHUSD",1642139524891,1.266063,3298.7,3297.6,0.00682108]
["bitfinex","ETHUSD",1642139525094,1.266063,3298.7,3298.2,0.75803]
["bitfinex","ETHUSD",1642139525095,1.2206,3298.7,3298.2,0.75803]
["bitfinex","ETHUSD",1642139525296,4.8732,3299.2,3298.2,0.75803]
["bitfinex","ETHUSD",1642139525297,0.0016,3299.2,3298.2,0.75803]
["bitfinex","ETHUSD",1642139525491,0.0016,3299.2,3298.3,0.00284212]
["bitfinex","ETHUSD",1642139525691,0.045463,3298.7,3298.3,0.00284212]
["bitfinex","ETHUSD",1642139525893,0.045463,3298.7,3298.0,0.00454739]
["bitfinex","ETHUSD",1642139526292,0.01399836,3299.1,3298.2,0.758]
["bitfinex","ETHUSD",1642139526492,0.00170527,3299.1,3298.2,0.758]
["bitfinex","ETHUSD",1642139526691,0.00113684,3299.0,3298.3,0.00284212]
["bitfinex","ETHUSD",1642139526892,1.31988777,3298.9,3298.3,0.00284212]
["bitfinex","ETHUSD",1642139527093,1.31988777,3298.9,3298.4,0.1212]
["bitfinex","ETHUSD",1642139527296,0.00170527,3299.1,3298.5,0.75793]
["bitfinex","ETHUSD",1642139527501,0.00170527,3299.1,3298.6,3.80109784]
["bitfinex","ETHUSD",1642139527696,0.00113684,3299.0,3298.6,0.12233685]
["bitfinex","ETHUSD",1642139527971,0.00113684,3299.0,3298.6,0.42233685]
["bitfinex","ETHUSD",1642139528146,0.00341054,3299.4,3298.6,0.12233685]
["bitfinex","ETHUSD",1642139528347,0.00341054,3299.4,3298.7,0.75783]
["bitfinex","ETHUSD",1642139528548,1.2571529,3299.3,3298.8,0.1212]
["bitfinex","ETHUSD",1642139528748,1.2571529,3299.3,3298.7,0.1212]
["bitfinex","ETHUSD",1642139528949,0.00227369,3299.2,3298.9,0.75783]
["bitfinex","ETHUSD",1642139529348,0.00170527,3299.1,3298.9,0.75783]
["bitfinex","ETHUSD",1642139529748,0.00113684,3299.0,3298.9,0.75783]
["bitfinex","ETHUSD",1642139531150,0.00113684,3299.0,3298.9,0.87903]
["bitfinex","ETHUSD",1642139531350,0.00113684,3299.0,3298.9,1.17903]
["bitfinex","ETHUSD",1642139531583,0.00273684,3299.0,3298.9,1.17903]
["bitfinex","ETHUSD",1642139533088,0.00273684,3299.0,3298.9,0.4212]
["bitfinex","ETHUSD",1642139533285,0.00273684,3299.0,3298.9,3.3549126]
["bitfinex","ETHUSD",1642139533488,0.05,3299.8,3299.0,4.35]
["bitfinex","ETHUSD",1642139533687,0.05,3299.8,3299.5,0.75749]
["bitfinex","ETHUSD",1642139533886,0.05,3299.8,3299.5,0.444]
["bitfinex","ETHUSD",1642139533887,4.35,3299.7,3299.5,0.444]
["bitfinex","ETHUSD",1642139534086,4.35,3299.7,3299.4,0.1212]
["bitfinex","ETHUSD",1642139534087,0.01226989,3299.7,3299.4,0.1212]
["bitfinex","ETHUSD",1642139534286,0.00341055,3299.6,3299.4,0.1212]
["bitfinex","ETHUSD",1642139534686,0.00284212,3299.5,3299.4,0.1212]
["bitfinex","ETHUSD",1642139535334,1.51953728,3299.5,3299.4,0.1212]
["bitfinex","ETHUSD",1642139535738,0.00284212,3299.5,3299.4,0.1212]
["bitfinex","ETHUSD",1642139536934,0.00444212,3299.5,3299.4,0.1212]
["bitfinex","ETHUSD",1642139537135,0.00444212,3299.5,3299.3,1.51526]
["bitfinex","ETHUSD",1642139537533,0.0016,3299.5,3299.4,2.76390085]
["bitfinex","ETHUSD",1642139537735,0.05,3299.8,3299.5,4.35]
["bitfinex","ETHUSD",1642139537736,0.0016,3299.8,3299.5,4.35]
["bitfinex","ETHUSD",1642139537944,3.91433397,3300.7,3299.5,4.35]
["bitfinex","ETHUSD",1642139537945,3.91433397,3300.7,3299.8,17.91759834]
["bitfinex","ETHUSD",1642139538136,3.91433397,3300.7,3300.4,2.41298984]
["bitfinex","ETHUSD",1642139538339,3.91433397,3300.7,3300.4,2.97808984]
["bitfinex","ETHUSD",1642139538534,3.91433397,3300.7,3300.4,2.9651]
["bitfinex","ETHUSD",1642139539088,1.22872774,3300.7,3300.4,2.9651]
["bitfinex","ETHUSD",1642139539481,1.03294819,3300.5,3300.4,2.9651]
["bitfinex","ETHUSD",1642139539881,1.03294819,3300.5,3300.4,0.5651]
["bitfinex","ETHUSD",1642139540082,1.03294819,3300.5,3300.4,0.45177397]
["bitfinex","ETHUSD",1642139540485,1.03294819,3300.5,3300.4,4.57767682]
["bitfinex","ETHUSD",1642139540683,0.01634855,3301.1,3300.4,4.57767682]
["bitfinex","ETHUSD",1642139540684,0.01634855,3301.1,3300.7,0.75737]
["bitfinex","ETHUSD",1642139540887,0.01634855,3301.1,3300.8,0.75736]
["bitfinex","ETHUSD",1642139541085,0.01136847,3301.0,3300.8,0.75736]
["bitfinex","ETHUSD",1642139541285,1.24839967,3301.0,3300.8,0.75736]
["bitfinex","ETHUSD",1642139541484,1.24839967,3301.0,3300.6,1.51474]
["bitfinex","ETHUSD",1642139541485,0.01080005,3300.9,3300.6,1.51474]
["bitfinex","ETHUSD",1642139541884,0.01023163,3300.8,3300.6,1.51474]
["bitfinex","ETHUSD",1642139542084,1.14619726,3300.8,3300.6,1.51474]
["bitfinex","ETHUSD",1642139542285,0.0096632,3300.7,3300.6,1.51474]
["bitfinex","ETHUSD",1642139542485,0.0096632,3300.7,3300.5,1.51472]
["bitfinex","ETHUSD",1642139542685,0.0096632,3300.7,3300.4,0.00777397]
["bitfinex","ETHUSD",1642139542686,0.0551262,3300.7,3300.4,0.00777397]
["bitfinex","ETHUSD",1642139542936,0.00909478,3300.6,3300.4,0.00777397]
["bitfinex","ETHUSD",1642139543335,0.00852636,3300.5,3300.4,0.00777397]
["bitfinex","ETHUSD",1642139544335,0.00852636,3300.5,3299.9,0.5651]
["bitfinex","ETHUSD",1642139544336,4.35,3300.4,3299.9,0.1211]
["bitfinex","ETHUSD",1642139544539,0.045463,3300.0,3299.9,0.1211]
["bitfinex","ETHUSD",1642139544935,0.05114724,3300.0,3299.9,0.1211]
["bitfinex","ETHUSD",1642139545938,0.00568424,3300.0,3299.7,0.75765]
["bitfinex","ETHUSD",1642139546243,1.46726747,3300.3,3299.8,0.5652]
["bitfinex","ETHUSD",1642139546244,0.00511582,3299.9,3299.8,0.5652]
["bitfinex","ETHUSD",1642139546688,0.00511582,3299.9,3299.8,3.2152]
["bitfinex","ETHUSD",1642139546888,0.00511582,3299.9,3299.8,6.05576662]
["bitfinex","ETHUSD",1642139547187,0.00511582,3299.9,3299.8,6.35576662]
["bitfinex","ETHUSD",1642139547388,0.00511582,3299.9,3299.8,6.12361925]
["bitfinex","ETHUSD",1642139547589,1.42238329,3300.3,3299.9,2.65]
["bitfinex","ETHUSD",1642139547788,1.42238329,3300.3,3299.9,0.444]
["bitfinex","ETHUSD",1642139547988,0.00170527,3300.2,3300.0,5.26062853]
["bitfinex","ETHUSD",1642139548189,0.00170527,3300.2,3300.1,6.0845179]
["bitfinex","ETHUSD",1642139548388,0.0016,3300.6,3300.1,6.2057179]
["bitfinex","ETHUSD",1642139548591,0.0016,3300.6,3300.2,1.63597]
["bitfinex","ETHUSD",1642139548793,0.00341054,3300.5,3300.3,0.444]
["bitfinex","ETHUSD",1642139548990,6.67241872,3300.7,3300.4,0.1211]
["bitfinex","ETHUSD",1642139549191,6.67241872,3300.7,3300.4,0.87854]
["bitfinex","ETHUSD",1642139549192,1.50545365,3300.6,3300.4,0.87854]
["bitfinex","ETHUSD",1642139549790,1.50545365,3300.6,3300.4,1.32254]
["bitfinex","ETHUSD",1642139550438,1.55091665,3300.6,3300.4,0.5651]
["bitfinex","ETHUSD",1642139550637,1.50545365,3300.6,3300.4,0.5651]
["bitfinex","ETHUSD",1642139551234,1.50545365,3300.6,3300.4,1.32256]
["bitfinex","ETHUSD",1642139551439,1.50545365,3300.6,3300.4,2.07999]
["bitfinex","ETHUSD",1642139552335,1.50545365,3300.6,3300.4,1.95889]
["bitfinex","ETHUSD",1642139552740,1.50545365,3300.6,3300.0,1.51502]
["bitfinex","ETHUSD",1642139552741,0.045463,3300.5,3300.0,1.51502]
["bitfinex","ETHUSD",1642139552937,1.50545365,3300.6,3300.2,0.75751]
["bitfinex","ETHUSD",1642139553338,1.50545365,3300.6,3300.3,0.00113685]
["bitfinex","ETHUSD",1642139553540,1.50545365,3300.6,3300.3,0.12223685]
["bitfinex","ETHUSD",1642139553739,1.24862297,3300.5,3300.3,0.00113685]
["bitfinex","ETHUSD",1642139554192,1.24862297,3300.5,3300.2,0.00170527]
["bitfinex","ETHUSD",1642139555188,0.045463,3300.4,3300.2,0.00170527]
["bitfinex","ETHUSD",1642139555588,0.045463,3300.4,3300.1,0.0022737]
["bitfinex","ETHUSD",1642139555988,0.045463,3300.2,3300.1,0.0022737]
["bitfinex","ETHUSD",1642139556390,1.24862297,3300.5,3300.1,0.0022737]
["bitfinex","ETHUSD",1642139556593,0.045463,3300.3,3300.1,0.0022737]
["bitfinex","ETHUSD",1642139558635,0.045463,3300.3,3299.9,0.00341054]
["bitfinex","ETHUSD",1642139558835,0.045463,3300.3,3299.8,0.00397897]
["bitfinex","ETHUSD",1642139559039,1.24862297,3300.5,3299.8,0.00397897]
["bitfinex","ETHUSD",1642139559040,0.045463,3300.1,3299.8,0.00397897]
["bitfinex","ETHUSD",1642139559241,2.85913362,3300.4,3299.9,2.6085578]
["bitfinex","ETHUSD",1642139559436,1.24862297,3300.5,3299.9,2.6085578]
["bitfinex","ETHUSD",1642139559636,1.24862297,3300.5,3300.0,0.00284212]
["bitfinex","ETHUSD",1642139559836,2.82572817,3300.4,3300.0,0.00284212]
["bitfinex","ETHUSD",1642139560236,0.045463,3300.1,3300.0,0.00284212]
["bitfinex","ETHUSD",1642139560636,2.395463,3300.1,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139560835,2.73764737,3300.0,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139561687,0.045463,3299.8,3299.7,2.61323855]
["bitfinex","ETHUSD",1642139561890,0.045463,3299.8,3299.7,2.60869116]
["bitfinex","ETHUSD",1642139562085,2.78311037,3300.0,3299.7,2.61323855]
["bitfinex","ETHUSD",1642139562286,2.73764737,3300.0,3299.7,2.61323855]
["bitfinex","ETHUSD",1642139562485,2.73764737,3300.0,3299.8,0.00397897]
["bitfinex","ETHUSD",1642139562885,2.73764737,3300.0,3299.4,2.99292783]
["bitfinex","ETHUSD",1642139563085,1.25971707,3300.0,3299.5,0.00568424]
["bitfinex","ETHUSD",1642139563289,1.25971707,3300.0,3299.6,0.1212]
["bitfinex","ETHUSD",1642139563787,1.25971707,3300.0,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139564087,2.78695229,3300.0,3299.8,0.1212]
["bitfinex","ETHUSD",1642139564489,2.78695229,3300.0,3299.9,0.00341054]
["bitfinex","ETHUSD",1642139564985,2.78695229,3300.0,3299.9,2.61201023]
["bitfinex","ETHUSD",1642139565184,2.78695229,3300.0,3299.9,2.60859969]
["bitfinex","ETHUSD",1642139565440,2.78695229,3300.0,3299.9,2.61201023]
["bitfinex","ETHUSD",1642139565841,2.78695229,3300.0,3299.9,0.00341054]
["bitfinex","ETHUSD",1642139566239,2.78695229,3300.0,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139566641,0.045463,3299.8,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139568138,0.045463,3299.8,3299.5,0.00568424]
["bitfinex","ETHUSD",1642139568538,2.78695229,3300.0,3299.5,0.00568424]
["bitfinex","ETHUSD",1642139569988,2.78695229,3300.0,3299.6,2.60865099]
["bitfinex","ETHUSD",1642139570387,2.78695229,3300.0,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139570588,2.83241529,3300.0,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139571989,2.78695229,3300.0,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139572589,5.3674,3300.6,3299.3,0.1212]
["bitfinex","ETHUSD",1642139572590,5.3674,3300.6,3299.8,0.1212]
["bitfinex","ETHUSD",1642139572840,5.13061054,3300.7,3299.4,4.1935928]
["bitfinex","ETHUSD",1642139573033,5.13061054,3300.7,3299.9,0.00341054]
["bitfinex","ETHUSD",1642139573234,5.13061054,3300.7,3300.0,0.1212]
["bitfinex","ETHUSD",1642139573535,1.20092835,3300.2,3300.1,0.0022737]
["bitfinex","ETHUSD",1642139576138,1.20092835,3300.2,3300.0,0.75751]
["bitfinex","ETHUSD",1642139576336,1.20092835,3300.2,3300.1,0.0022737]
["bitfinex","ETHUSD",1642139576986,1.20092835,3300.2,3300.0,0.00284212]
["bitfinex","ETHUSD",1642139577885,0.045463,3300.1,3300.0,0.00284212]
["bitfinex","ETHUSD",1642139578285,1.20092835,3300.2,3300.0,0.00284212]
["bitfinex","ETHUSD",1642139578886,1.20092835,3300.2,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139579185,1.20092835,3300.2,3299.8,0.1212]
["bitfinex","ETHUSD",1642139579485,1.20092835,3300.2,3299.9,0.00341054]
["bitfinex","ETHUSD",1642139579486,1.15811121,3300.0,3299.9,0.00341054]
["bitfinex","ETHUSD",1642139579686,1.20092835,3300.2,3299.9,0.00341054]
["bitfinex","ETHUSD",1642139580970,1.20092835,3300.2,3299.9,2.61188243]
["bitfinex","ETHUSD",1642139581370,1.20092835,3300.2,3300.0,0.00284212]
["bitfinex","ETHUSD",1642139581971,0.045463,3300.1,3300.0,0.00284212]
["bitfinex","ETHUSD",1642139582171,0.045463,3300.1,3299.8,2.60847189]
["bitfinex","ETHUSD",1642139582172,0.045463,3300.1,3299.9,0.00341054]
["bitfinex","ETHUSD",1642139582370,1.20092835,3300.2,3299.9,0.00341054]
["bitfinex","ETHUSD",1642139582571,2.19992835,3300.2,3299.9,0.00341054]
["bitfinex","ETHUSD",1642139583171,2.19992835,3300.2,3299.5,0.12688424]
["bitfinex","ETHUSD",1642139583172,1.35383558,3299.6,3299.5,0.12688424]
["bitfinex","ETHUSD",1642139583372,1.35383558,3299.6,3299.5,0.1212]
["bitfinex","ETHUSD",1642139584193,0.045463,3299.9,3299.5,2.72967189]
["bitfinex","ETHUSD",1642139584393,0.999,3300.2,3299.6,2.8119361]
["bitfinex","ETHUSD",1642139584593,0.999,3300.2,3299.7,0.1212]
["bitfinex","ETHUSD",1642139584995,0.999,3300.2,3299.8,0.00397897]
["bitfinex","ETHUSD",1642139585596,1.30466955,3300.1,3299.8,0.00397897]
["bitfinex","ETHUSD",1642139586195,1.30466955,3300.1,3299.9,2.60847189]
["bitfinex","ETHUSD",1642139586594,1.30466955,3300.1,3300.0,2.00284212]
["bitfinex","ETHUSD",1642139587295,0.999,3300.2,3300.0,2.00284212]
["bitfinex","ETHUSD",1642139587841,0.999,3300.2,3300.1,0.0022737]
["bitfinex","ETHUSD",1642139588239,0.999,3300.2,3300.0,2.61131401]
["bitfinex","ETHUSD",1642139588433,0.999,3300.2,3300.1,0.0022737]
["bitfinex","ETHUSD",1642139589034,2.3778323,3300.2,3300.1,0.0022737]
["bitfinex","ETHUSD",1642139589233,2.3778323,3300.2,3299.7,0.12574739]
["bitfinex","ETHUSD",1642139589433,2.3778323,3300.2,3299.8,0.00397897]
["bitfinex","ETHUSD",1642139591336,2.3778323,3300.2,3299.9,2.60847189]
["bitfinex","ETHUSD",1642139591337,1.55003872,3300.1,3299.9,2.60847189]
["bitfinex","ETHUSD",1642139591588,1.59550172,3300.1,3299.9,2.60847189]
["bitfinex","ETHUSD",1642139591786,1.59550172,3300.1,3300.0,0.00284212]
["bitfinex","ETHUSD",1642139593588,0.045463,3300.1,3300.0,0.00284212]
["bitfinex","ETHUSD",1642139593788,2.3778323,3300.2,3299.9,0.00341054]
["bitfinex","ETHUSD",1642139593990,2.3778323,3300.2,3300.0,2.60847189]
["bitfinex","ETHUSD",1642139594488,3.57696873,3300.2,3300.1,0.0022737]
["bitfinex","ETHUSD",1642139594689,2.3778323,3300.2,3300.1,0.0022737]
["bitfinex","ETHUSD",1642139595344,2.3778323,3300.2,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139595538,1.4908249,3300.0,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139596042,1.5362879,3300.0,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139596439,0.045463,3299.8,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139596740,1.4908249,3300.0,3299.5,0.00568424]
["bitfinex","ETHUSD",1642139596940,1.5362879,3300.0,3299.5,0.00568424]
["bitfinex","ETHUSD",1642139597140,1.40534714,3299.7,3299.5,0.00568424]
["bitfinex","ETHUSD",1642139597540,0.045463,3299.8,3299.5,0.00568424]
["bitfinex","ETHUSD",1642139598040,4.7594,3299.9,3299.6,0.1212]
["bitfinex","ETHUSD",1642139598439,4.7594,3299.9,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139598645,5.88098965,3299.9,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139599086,5.88098965,3299.9,3299.5,0.00568424]
["bitfinex","ETHUSD",1642139599286,5.88098965,3299.9,3299.6,1.5151]
["bitfinex","ETHUSD",1642139599486,5.92645265,3299.9,3299.5,0.00568424]
["bitfinex","ETHUSD",1642139599686,5.92645265,3299.9,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139599887,5.92645265,3299.9,3299.4,0.00625266]
["bitfinex","ETHUSD",1642139600186,5.88098965,3299.9,3299.4,0.00625266]
["bitfinex","ETHUSD",1642139600586,7.22575489,3299.9,3299.4,0.00625266]
["bitfinex","ETHUSD",1642139600986,7.27121789,3299.9,3299.4,0.00625266]
["bitfinex","ETHUSD",1642139601588,5.88098965,3299.9,3299.4,0.00625266]
["bitfinex","ETHUSD",1642139601889,4.7594,3299.9,3299.4,2.82615954]
["bitfinex","ETHUSD",1642139602088,4.7594,3299.9,3299.4,2.8843809]
["bitfinex","ETHUSD",1642139602288,4.7594,3299.9,3299.5,0.00568424]
["bitfinex","ETHUSD",1642139602487,4.7594,3299.9,3299.6,0.1212]
["bitfinex","ETHUSD",1642139602844,4.7594,3299.9,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139603039,6.17737777,3299.9,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139605441,6.22284077,3299.9,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139605642,1.46344077,3299.9,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139605839,1.41797777,3299.9,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139606039,1.46344077,3299.9,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139606440,5.479,3300.1,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139607088,0.045463,3299.9,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139607289,6.69209921,3300.1,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139607489,1.47881003,3300.0,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139608090,0.045463,3299.9,3299.7,0.00454739]
["bitfinex","ETHUSD",1642139608291,0.045463,3299.9,3299.4,0.00625266]
["bitfinex","ETHUSD",1642139608491,1.34972021,3299.9,3299.4,0.00625266]
["bitfinex","ETHUSD",1642139608894,0.045463,3299.9,3299.4,0.00625266]
["bitfinex","ETHUSD",1642139609094,5.479,3300.1,3299.5,0.5652]
["bitfinex","ETHUSD",1642139609291,5.479,3300.1,3299.8,0.75745]
["bitfinex","ETHUSD",1642139609491,5.479,3300.1,3299.8,1.51497]
["bitfinex","ETHUSD",1642139609692,0.999,3300.2,3299.9,0.00341054]
["bitfinex","ETHUSD",1642139609892,0.5632,3300.2,3299.9,4.21630163]
["bitfinex","ETHUSD",1642139610093,0.5632,3300.2,3300.0,0.444]
["bitfinex","ETHUSD",1642139610353,0.5632,3300.2,3300.1,0.03562578]
["bitfinex","ETHUSD",1642139610542,0.5632,3300.2,3300.1,4.3918948]
["bitfinex","ETHUSD",1642139610742,0.5632,3300.2,3300.1,4.3522737]
["bitfinex","ETHUSD",1642139610941,0.5632,3300.2,3300.1,5.3522737]
["bitfinex","ETHUSD",1642139611342,0.5632,3300.2,3300.1,5.9881137]
["bitfinex","ETHUSD",1642139612141,0.5632,3300.2,3300.1,8.59630769]
["bitfinex","ETHUSD",1642139612543,0.5632,3300.2,3300.1,12.42933584]
["bitfinex","ETHUSD",1642139612742,0.5632,3300.2,3300.1,8.59630769]
["bitfinex","ETHUSD",1642139613141,0.5632,3300.2,3300.1,11.42926876]
["bitfinex","ETHUSD",1642139614092,0.5632,3300.2,3300.1,12.42926876]
["bitfinex","ETHUSD",1642139614289,0.5632,3300.2,3300.1,11.72926876]
["bitfinex","ETHUSD",1642139614488,0.5632,3300.2,3300.1,12.87326876]
["bitfinex","ETHUSD",1642139614689,0.5632,3300.2,3300.1,11.87326876]
["bitfinex","ETHUSD",1642139614889,0.5632,3300.2,3300.1,9.04030769]
["bitfinex","ETHUSD",1642139615092,0.5632,3300.2,3300.1,11.88050584]
["bitfinex","ETHUSD",1642139615493,0.5632,3300.2,3300.1,11.58050584]
["bitfinex","ETHUSD",1642139615691,0.5632,3300.2,3300.1,12.03303072]
["bitfinex","ETHUSD",1642139615895,0.5632,3300.2,3300.1,30.25139952]
["bitfinex","ETHUSD",1642139616092,0.06181155,3301.1,3300.2,4.35]
["bitfinex","ETHUSD",1642139616293,0.01634855,3301.1,3300.7,2.27177]
["bitfinex","ETHUSD",1642139616597,0.00284211,3301.0,3300.7,2.27177]
["bitfinex","ETHUSD",1642139616893,0.045463,3300.9,3300.5,1.51455]
["bitfinex","ETHUSD",1642139617093,1.26959114,3300.7,3300.5,1.51455]
["bitfinex","ETHUSD",1642139617291,1.26959114,3300.7,3300.6,0.7572824]
["bitfinex","ETHUSD",1642139617493,1.26959114,3300.7,3300.5,1.51455]
["bitfinex","ETHUSD",1642139617843,1.31619098,3300.7,3300.6,2.60819399]
["bitfinex","ETHUSD",1642139618437,1.27072798,3300.7,3300.6,2.60819399]
["bitfinex","ETHUSD",1642139619038,1.31619098,3300.7,3300.6,2.60819399]
["bitfinex","ETHUSD",1642139619639,1.31619098,3300.7,3300.5,2.60819399]
["bitfinex","ETHUSD",1642139620638,1.31619098,3300.7,3300.4,0.7574]
["bitfinex","ETHUSD",1642139620639,1.31619098,3300.7,3300.4,3.36559399]
["bitfinex","ETHUSD",1642139621441,1.31619098,3300.7,3300.4,5.63766959]
["bitfinex","ETHUSD",1642139621895,1.31619098,3300.7,3300.5,2.60819399]
["bitfinex","ETHUSD",1642139622391,1.27072798,3300.7,3300.5,4.42278399]
["bitfinex","ETHUSD",1642139622795,1.27072798,3300.7,3300.5,2.60819399]
["bitfinex","ETHUSD",1642139623093,1.27072798,3300.7,3300.5,3.36557399]
["bitfinex","ETHUSD",1642139623695,1.27072798,3300.7,3300.6,7.62932068]
["bitfinex","ETHUSD",1642139623894,0.00113684,3300.7,3300.6,8.38659068]
["bitfinex","ETHUSD",1642139624095,0.00113684,3300.7,3300.6,6.33659068]
["bitfinex","ETHUSD",1642139624294,0.00113684,3300.7,3300.6,2.60819399]
["bitfinex","ETHUSD",1642139624503,0.04659984,3300.7,3300.6,2.60819399]
["bitfinex","ETHUSD",1642139625539,1.50984995,3300.7,3300.6,2.60819399]
["bitfinex","ETHUSD",1642139625737,1.50984995,3300.7,3300.3,2.60933084]
["bitfinex","ETHUSD",1642139626439,1.50984995,3300.7,3300.5,0.75738]
["bitfinex","ETHUSD",1642139626636,1.4124641,3300.6,3300.5,0.75738]
["bitfinex","ETHUSD",1642139626840,1.4124641,3300.6,3300.3,2.60933084]
["bitfinex","ETHUSD",1642139627236,1.4124641,3300.6,3300.3,2.55933084]
["bitfinex","ETHUSD",1642139627436,0.00113684,3300.5,3300.3,2.55933084]
["bitfinex","ETHUSD",1642139627637,0.00113684,3300.5,3300.2,3.02938]
["bitfinex","ETHUSD",1642139627937,0.00113684,3300.5,3300.2,1.51475]
["bitfinex","ETHUSD",1642139628138,0.00113684,3300.5,3300.2,2.27219]
["bitfinex","ETHUSD",1642139628337,0.00113684,3300.5,3300.3,0.75737]
["bitfinex","ETHUSD",1642139629787,0.00113684,3300.5,3300.3,3.53442793]
["bitfinex","ETHUSD",1642139630389,1.36360094,3300.6,3300.3,3.53442793]
["bitfinex","ETHUSD",1642139630587,1.36360094,3300.6,3300.3,0.87847]
["bitfinex","ETHUSD",1642139630987,1.36360094,3300.6,3300.3,0.1211]
["bitfinex","ETHUSD",1642139632193,1.36360094,3300.6,3300.2,2.43167613]
["bitfinex","ETHUSD",1642139632490,1.36360094,3300.6,3300.2,2.27219]
["bitfinex","ETHUSD",1642139632690,1.36360094,3300.6,3300.3,0.00113684]
["bitfinex","ETHUSD",1642139632949,1.36360094,3300.6,3300.4,0.75738]
["bitfinex","ETHUSD",1642139634550,1.36360094,3300.6,3300.3,0.00113684]
["bitfinex","ETHUSD",1642139635149,1.36360094,3300.6,3300.3,2.81107603]
["bitfinex","ETHUSD",1642139635351,1.36360094,3300.6,3300.3,3.575045]
["bitfinex","ETHUSD",1642139635550,1.50871311,3300.7,3300.3,2.83120671]
["bitfinex","ETHUSD",1642139635752,0.045463,3301.0,3300.3,2.83120671]
["bitfinex","ETHUSD",1642139635953,0.01634855,3301.1,3300.7,0.75727]
["bitfinex","ETHUSD",1642139636152,0.0022737,3300.9,3300.8,2.81746283]
["bitfinex","ETHUSD",1642139636354,0.0022737,3300.9,3300.8,3.11746283]
["bitfinex","ETHUSD",1642139636592,0.0022737,3300.9,3300.8,3.45491601]
["bitfinex","ETHUSD",1642139636794,0.01634855,3301.1,3300.9,5.5353069]
["bitfinex","ETHUSD",1642139636999,4.7702,3302.1,3301.1,4.65]
["bitfinex","ETHUSD",1642139637189,4.7702,3302.1,3301.9,1.51386]
["bitfinex","ETHUSD",1642139637591,4.7702,3302.1,3302.0,0.3]
["bitfinex","ETHUSD",1642139637990,4.77702108,3302.1,3302.0,0.3]
["bitfinex","ETHUSD",1642139638190,4.77702108,3302.1,3301.7,1.51393]
["bitfinex","ETHUSD",1642139638191,4.67702108,3302.1,3301.7,1.51393]
["bitfinex","ETHUSD",1642139638391,4.67702108,3302.1,3301.7,0.1211]
["bitfinex","ETHUSD",1642139638589,0.00625266,3302.0,3301.7,0.87815]
["bitfinex","ETHUSD",1642139638890,0.00568424,3301.9,3301.7,0.4211]
["bitfinex","ETHUSD",1642139639089,0.00568424,3301.9,3301.3,0.1211]
["bitfinex","ETHUSD",1642139639290,0.00511581,3301.8,3301.3,0.1211]
["bitfinex","ETHUSD",1642139639491,0.00511581,3301.8,3301.4,18.624]
["bitfinex","ETHUSD",1642139639690,0.09678932,3302.8,3301.4,18.624]
["bitfinex","ETHUSD",1642139639691,0.00454739,3301.7,3301.5,1.82805]
["bitfinex","ETHUSD",1642139639891,0.00454739,3301.7,3301.6,5.4009664]
["bitfinex","ETHUSD",1642139640094,6.94938932,3302.8,3301.7,9.21059681]
["bitfinex","ETHUSD",1642139640345,1.24100666,3302.4,3301.8,0.02283431]
["bitfinex","ETHUSD",1642139640539,1.24100666,3302.4,3301.7,11.0611565]
["bitfinex","ETHUSD",1642139640739,1.24100666,3302.4,3301.9,1.51386]
["bitfinex","ETHUSD",1642139640940,1.24100666,3302.4,3302.3,0.75691]
["bitfinex","ETHUSD",1642139641140,1.28646966,3302.4,3302.3,0.75691]
["bitfinex","ETHUSD",1642139641338,1.24498562,3302.4,3302.3,0.75691]
["bitfinex","ETHUSD",1642139641541,1.24498562,3302.4,3302.3,1.05691]
["bitfinex","ETHUSD",1642139641740,1.29044862,3302.4,3302.3,0.75691]
["bitfinex","ETHUSD",1642139641940,1.29044862,3302.4,3302.2,0.3]
["bitfinex","ETHUSD",1642139642139,1.24498562,3302.4,3302.1,1.05697]
["bitfinex","ETHUSD",1642139642340,0.00341054,3302.3,3302.0,0.1211]
["bitfinex","ETHUSD",1642139642543,0.07346595,3302.2,3301.7,9.21059681]
["bitfinex","ETHUSD",1642139642747,1.18228324,3301.8,3301.7,9.21059681]
["bitfinex","ETHUSD",1642139643043,0.05539,3302.3,3301.8,4.4711]
["bitfinex","ETHUSD",1642139643241,0.09838932,3302.8,3301.9,7.6900596]
["bitfinex","ETHUSD",1642139643441,0.09838932,3302.8,3302.3,1.51339]
["bitfinex","ETHUSD",1642139643641,0.00341054,3302.7,3302.5,0.76940128]
["bitfinex","ETHUSD",1642139643941,0.00284212,3302.6,3302.5,1.50076]
["bitfinex","ETHUSD",1642139645593,0.00284212,3302.6,3302.5,0.444]
["bitfinex","ETHUSD",1642139646593,0.00284212,3302.6,3302.5,21.31822695]
["bitfinex","ETHUSD",1642139646798,0.00284212,3302.6,3302.5,4.19511695]
["bitfinex","ETHUSD",1642139647094,0.00284212,3302.6,3302.5,2.50089]
["bitfinex","ETHUSD",1642139647294,0.00284212,3302.6,3302.5,4.01046423]
["bitfinex","ETHUSD",1642139647494,0.00284212,3302.6,3302.5,1.50089]
["bitfinex","ETHUSD",1642139647949,0.00284212,3302.6,3302.5,6.98582306]
["bitfinex","ETHUSD",1642139648141,0.00284212,3302.6,3302.5,4.10748496]
["bitfinex","ETHUSD",1642139648339,0.00444212,3302.6,3302.5,4.10748496]
["bitfinex","ETHUSD",1642139648539,0.00444212,3302.6,3302.5,7.2455113]
["bitfinex","ETHUSD",1642139648741,0.00444212,3302.6,3302.5,25.1255113]
["bitfinex","ETHUSD",1642139648940,0.00444212,3302.6,3302.5,26.2466113]
["bitfinex","ETHUSD",1642139649341,0.00604212,3302.6,3302.5,26.2466113]
["bitfinex","ETHUSD",1642139649544,1.39447072,3303.8,3302.8,3.20677]
["bitfinex","ETHUSD",1642139649742,1.39447072,3303.8,3302.8,24.37136176]
["bitfinex","ETHUSD",1642139649943,1.39447072,3303.8,3302.9,3.25]
["bitfinex","ETHUSD",1642139650141,5.4182,3303.8,3303.0,2.96965183]
["bitfinex","ETHUSD",1642139650350,0.00454739,3303.4,3303.0,2.96965183]
["bitfinex","ETHUSD",1642139650548,0.00454739,3303.4,3303.3,3.30669]
["bitfinex","ETHUSD",1642139650742,5.4182,3303.8,3303.3,25.53621987]
["bitfinex","ETHUSD",1642139650941,4.8823,3303.9,3303.4,3.00766673]
["bitfinex","ETHUSD",1642139651144,4.8823,3303.9,3303.4,6.36552194]
["bitfinex","ETHUSD",1642139651444,0.99626701,3303.5,3303.4,6.24452194]
["bitfinex","ETHUSD",1642139651695,0.99626701,3303.5,3303.4,0.03264277]
["bitfinex","ETHUSD",1642139651994,0.99626701,3303.5,3303.3,2.25731]
["bitfinex","ETHUSD",1642139652392,0.00454739,3303.4,3303.3,2.25731]
["bitfinex","ETHUSD",1642139652795,0.00454739,3303.4,3303.3,1.50069]
["bitfinex","ETHUSD",1642139653895,0.00454739,3303.4,3303.3,1.50067]
["bitfinex","ETHUSD",1642139654295,0.00454739,3303.4,3303.3,4.32144967]
["bitfinex","ETHUSD",1642139654496,0.00454739,3303.4,3303.3,4.37170283]
["bitfinex","ETHUSD",1642139654794,0.00454739,3303.4,3303.3,4.07170283]
["bitfinex","ETHUSD",1642139654995,0.00454739,3303.4,3303.3,1.20067]
["bitfinex","ETHUSD",1642139655345,0.00454739,3303.4,3303.3,4.08525033]
["bitfinex","ETHUSD",1642139655539,0.9911512,3303.5,3303.4,4.35]
["bitfinex","ETHUSD",1642139655744,0.9911512,3303.5,3303.4,3.05909503]
["bitfinex","ETHUSD",1642139656341,0.9911512,3303.5,3303.3,2.20067]
["bitfinex","ETHUSD",1642139656542,1.52653413,3303.4,3303.3,1.20067]
["bitfinex","ETHUSD",1642139657141,0.9911512,3303.5,3303.3,2.20067]
["bitfinex","ETHUSD",1642139658140,0.9911512,3303.5,3303.3,5.12181303]
["bitfinex","ETHUSD",1642139658345,0.9911512,3303.5,3303.4,20.79046113]
["bitfinex","ETHUSD",1642139658541,0.9911512,3303.5,3303.3,2.95725]
["bitfinex","ETHUSD",1642139658742,0.9911512,3303.5,3303.3,1.95725]
["bitfinex","ETHUSD",1642139659524,0.9911512,3303.5,3303.4,2.85254694]
["bitfinex","ETHUSD",1642139659720,0.9911512,3303.5,3303.4,2.88159967]
["bitfinex","ETHUSD",1642139659919,0.9911512,3303.5,3303.3,2.25965]
["bitfinex","ETHUSD",1642139660117,0.9911512,3303.5,3303.3,3.20965]
["bitfinex","ETHUSD",1642139660519,0.9911512,3303.5,3303.3,4.79097344]
["bitfinex","ETHUSD",1642139660719,0.9911512,3303.5,3303.3,4.81142446]
["bitfinex","ETHUSD",1642139660926,0.9911512,3303.5,3303.3,1.20307]
["bitfinex","ETHUSD",1642139661721,0.9911512,3303.5,3303.3,0.0024]
["bitfinex","ETHUSD",1642139662119,0.81236462,3303.5,3303.3,0.0024]
["bitfinex","ETHUSD",1642139662522,0.62324238,3303.5,3303.3,0.45684087]
["bitfinex","ETHUSD",1642139663155,0.62324238,3303.5,3303.4,2.87669157]
["bitfinex","ETHUSD",1642139663552,0.62324238,3303.5,3303.4,0.121]
["bitfinex","ETHUSD",1642139663749,0.62324238,3303.5,3303.3,0.75684087]
["bitfinex","ETHUSD",1642139663948,0.62324238,3303.5,3303.3,0.45684087]
["bitfinex","ETHUSD",1642139666347,0.62324238,3303.5,3303.4,2.80447615]
["bitfinex","ETHUSD",1642139666995,0.62324238,3303.5,3303.3,0.45684087]
["bitfinex","ETHUSD",1642139668198,0.61683945,3303.5,3303.3,0.45684087]
["bitfinex","ETHUSD",1642139668596,0.61683945,3303.5,3303.4,0.0008]
["bitfinex","ETHUSD",1642139668804,4.8823,3303.9,3303.5,4.35]
["bitfinex","ETHUSD",1642139668999,5.76e-05,3303.7,3303.6,3.34944186]
["bitfinex","ETHUSD",1642139669200,5.3253,3304.6,3303.6,0.565]
["bitfinex","ETHUSD",1642139669498,10.1015,3304.6,3304.5,0.045463]
["bitfinex","ETHUSD",1642139669698,1.36873975,3304.5,3304.0,0.444]
["bitfinex","ETHUSD",1642139669900,2.90544186,3304.4,3304.0,0.444]
["bitfinex","ETHUSD",1642139670098,1.5089113,3303.7,3303.5,1.20065]
["bitfinex","ETHUSD",1642139670356,1.5089113,3303.7,3303.6,2.60585925]
["bitfinex","ETHUSD",1642139670748,1.42607804,3303.7,3303.6,2.60585925]
["bitfinex","ETHUSD",1642139671747,2.8732844,3303.7,3303.6,2.60585925]
["bitfinex","ETHUSD",1642139672749,2.8732844,3303.7,3303.6,5.925e-05]
["bitfinex","ETHUSD",1642139673247,2.8732844,3303.7,3303.4,0.0024]
["bitfinex","ETHUSD",1642139673649,0.00113684,3303.6,3303.4,0.0016]
["bitfinex","ETHUSD",1642139673853,2.87157913,3303.7,3303.6,0.0008]
["bitfinex","ETHUSD",1642139673854,2.82271597,3303.7,3303.6,0.0008]
["bitfinex","ETHUSD",1642139674096,2.82271597,3303.7,3303.6,0.0016]
["bitfinex","ETHUSD",1642139675103,2.05,3303.6,3302.7,0.121]
["bitfinex","ETHUSD",1642139675306,2.05,3303.6,3302.5,1.61048452]
["bitfinex","ETHUSD",1642139675496,1.09581955,3302.6,3302.5,5.39831216]
["bitfinex","ETHUSD",1642139675896,1.09581955,3302.6,3302.5,5.40456481]
["bitfinex","ETHUSD",1642139676299,2.4014141,3302.6,3302.5,5.40456481]
["bitfinex","ETHUSD",1642139677301,2.4014141,3302.6,3302.5,3.91508029]
["bitfinex","ETHUSD",1642139677505,2.4014141,3302.6,3302.5,0.00625265]
["bitfinex","ETHUSD",1642139677955,2.4014141,3302.6,3302.4,0.00682108]
["bitfinex","ETHUSD",1642139679854,2.4014141,3302.6,3302.2,0.00795792]
["bitfinex","ETHUSD",1642139680051,2.4014141,3302.6,3302.5,0.0008]
["bitfinex","ETHUSD",1642139681052,2.4014141,3302.6,3302.2,0.1211]
["bitfinex","ETHUSD",1642139681452,2.4014141,3302.6,3302.3,0.0073895]
["bitfinex","ETHUSD",1642139682398,0.02642477,3302.5,3302.3,0.0073895]
["bitfinex","ETHUSD",1642139682597,2.4014141,3302.6,3302.3,0.0073895]
["bitfinex","ETHUSD",1642139683500,0.7572466,3302.5,3302.3,0.0073895]
["bitfinex","ETHUSD",1642139684401,0.7572466,3302.5,3302.2,8.95e-05]
["bitfinex","ETHUSD",1642139684402,0.121,3302.4,3302.2,8.95e-05]
["bitfinex","ETHUSD",1642139684601,0.121,3302.4,3301.7,9.21059681]
["bitfinex","ETHUSD",1642139685000,0.121,3302.4,3301.8,0.00284212]
["bitfinex","ETHUSD",1642139685451,0.121,3302.5,3301.8,0.00284212]
["bitfinex","ETHUSD",1642139685852,0.12213685,3302.5,3301.8,0.00284212]
["bitfinex","ETHUSD",1642139686049,0.87940685,3302.5,3301.8,0.00284212]
["bitfinex","ETHUSD",1642139686451,1.17940685,3302.5,3301.8,0.00284212]
["bitfinex","ETHUSD",1642139687050,2.17940685,3302.5,3301.8,0.00284212]
["bitfinex","ETHUSD",1642139687252,2.17940685,3302.5,3301.3,1.48948452]
["bitfinex","ETHUSD",1642139687253,4.35,3302.4,3301.3,1.48948452]
["bitfinex","ETHUSD",1642139687457,0.79380801,3302.2,3301.3,1.48948452]
["bitfinex","ETHUSD",1642139687652,2.72936549,3302.1,3301.4,0.00227369]
["bitfinex","ETHUSD",1642139687857,2.7149353,3302.1,3301.4,0.00227369]
["bitfinex","ETHUSD",1642139688052,1.00113685,3302.0,3301.4,0.00227369]
["bitfinex","ETHUSD",1642139688252,1.63604,3301.9,3301.4,0.00227369]
["bitfinex","ETHUSD",1642139688453,0.75747,3301.8,3301.4,0.00227369]
["bitfinex","ETHUSD",1642139688652,0.1211,3301.7,3301.4,0.00227369]
["bitfinex","ETHUSD",1642139689299,0.01399543,3301.6,3301.4,0.00227369]
["bitfinex","ETHUSD",1642139689503,0.01399543,3301.6,3301.0,0.00454739]
["bitfinex","ETHUSD",1642139689699,1.37024286,3301.5,3301.0,0.00454739]
["bitfinex","ETHUSD",1642139689902,3.02391249,3301.4,3300.8,0.00568423]
["bitfinex","ETHUSD",1642139690100,3.00357613,3301.4,3300.8,0.00568423]
["bitfinex","ETHUSD",1642139690301,2.93761458,3301.4,3300.8,0.00568423]
["bitfinex","ETHUSD",1642139690500,1.23176708,3301.3,3300.8,0.00568423]
["bitfinex","ETHUSD",1642139690702,2.98195223,3301.2,3300.8,0.00568423]
["bitfinex","ETHUSD",1642139690902,2.9853748,3301.2,3300.8,0.00568423]
["bitfinex","ETHUSD",1642139692304,2.82606037,3301.0,3300.8,0.00568423]
["bitfinex","ETHUSD",1642139692503,2.94652098,3300.9,3300.8,0.00568423]
["bitfinex","ETHUSD",1642139692703,2.94652098,3300.9,3300.7,0.07678423]
["bitfinex","ETHUSD",1642139693151,1.31076037,3301.0,3300.7,0.07678423]
["bitfinex","ETHUSD",1642139693349,5.43043173,3301.0,3300.7,0.07678423]
["bitfinex","ETHUSD",1642139693549,4.25303173,3301.0,3300.7,0.07678423]
["bitfinex","ETHUSD",1642139693849,0.7576678,3300.8,3300.4,0.1211]
["bitfinex","ETHUSD",1642139694050,2.93920256,3300.7,3300.4,0.1211]
["bitfinex","ETHUSD",1642139694250,2.93801412,3300.7,3300.5,0.00170527]
["bitfinex","ETHUSD",1642139694851,1.1452143,3300.6,3300.2,1.39175822]
["bitfinex","ETHUSD",1642139695052,2.95743306,3300.5,3300.2,1.39175822]
["bitfinex","ETHUSD",1642139695252,1.13074416,3300.4,3299.9,2.23445729]
["bitfinex","ETHUSD",1642139695457,1.13074416,3300.4,3299.8,0.1211]
["bitfinex","ETHUSD",1642139695659,1.43074416,3300.4,3300.0,0.00227369]
["bitfinex","ETHUSD",1642139695863,0.1212,3300.3,3300.0,0.00227369]
["bitfinex","ETHUSD",1642139696052,0.1212,3300.3,3299.8,0.00341054]
["bitfinex","ETHUSD",1642139696804,1.3316,3300.3,3299.8,0.00341054]
["bitfinex","ETHUSD",1642139697003,1.3316,3300.3,3299.7,0.00397896]
["bitfinex","ETHUSD",1642139697403,1.6316,3300.3,3299.7,0.00397896]
["bitfinex","ETHUSD",1642139697604,1.3316,3300.3,3299.5,0.00511581]
["bitfinex","ETHUSD",1642139698003,1.3316,3300.3,3299.5,2.30511581]
["bitfinex","ETHUSD",1642139698203,1.2104,3300.3,3299.5,2.30511581]
["bitfinex","ETHUSD",1642139698404,1.2104,3300.3,3299.7,0.045463]
["bitfinex","ETHUSD",1642139698604,1.2104,3300.3,3300.2,0.045463]
["bitfinex","ETHUSD",1642139699007,1.2104,3300.3,3300.2,0.04659984]
["bitfinex","ETHUSD",1642139699204,2.54982668,3300.3,3300.2,0.00113684]
["bitfinex","ETHUSD",1642139699602,2.54982668,3300.3,3299.9,0.00284211]
["bitfinex","ETHUSD",1642139700204,2.54982668,3300.3,3299.8,0.00341054]
["bitfinex","ETHUSD",1642139700447,2.54982668,3300.3,3299.7,0.045463]
["bitfinex","ETHUSD",1642139700448,1.45206093,3299.8,3299.7,0.17064196]
["bitfinex","ETHUSD",1642139700648,1.45206093,3299.8,3299.7,0.166663]
["bitfinex","ETHUSD",1642139700850,1.35206093,3299.8,3299.7,0.166663]
["bitfinex","ETHUSD",1642139701748,1.35206093,3299.8,3299.7,0.1212]
["bitfinex","ETHUSD",1642139702749,1.2104,3300.3,3299.7,0.1212]
["bitfinex","ETHUSD",1642139702950,3.9054,3300.5,3300.2,0.045463]
["bitfinex","ETHUSD",1642139703148,5.29743685,3300.6,3300.2,0.045463]
["bitfinex","ETHUSD",1642139703349,5.29743685,3300.6,3300.3,0.1211]
["bitfinex","ETHUSD",1642139703750,0.00113685,3300.6,3300.5,4.395463]
["bitfinex","ETHUSD",1642139703954,0.00113685,3300.6,3300.5,4.960563]
["bitfinex","ETHUSD",1642139704200,0.00113685,3300.6,3300.5,5.560563]
["bitfinex","ETHUSD",1642139704799,0.00113685,3300.6,3300.5,5.260563]
["bitfinex","ETHUSD",1642139705105,0.00113685,3300.6,3300.5,0.444]
["bitfinex","ETHUSD",1642139705301,1.12441231,3300.6,3300.5,0.444]
["bitfinex","ETHUSD",1642139705901,1.12441231,3300.6,3300.3,2.40102029]
["bitfinex","ETHUSD",1642139706601,0.00113685,3300.6,3300.3,4.58020698]
["bitfinex","ETHUSD",1642139706799,0.00113685,3300.6,3300.5,4.395463]
["bitfinex","ETHUSD",1642139707399,0.00113685,3300.6,3300.5,5.86996526]
["bitfinex","ETHUSD",1642139708246,0.00113685,3300.6,3300.5,8.91717051]
["bitfinex","ETHUSD",1642139708548,0.00113685,3300.6,3300.5,9.66117051]
["bitfinex","ETHUSD",1642139708747,0.00113685,3300.6,3300.5,12.21243741]
["bitfinex","ETHUSD",1642139709147,0.00113685,3300.6,3300.5,12.17427136]
["bitfinex","ETHUSD",1642139709747,0.00113685,3300.6,3300.5,10.04410446]
["bitfinex","ETHUSD",1642139709948,0.00113685,3300.6,3300.5,7.03506526]
["bitfinex","ETHUSD",1642139710152,0.00113685,3300.6,3300.5,5.560563]
["bitfinex","ETHUSD",1642139710350,0.00113685,3300.6,3300.5,5.59170598]
["bitfinex","ETHUSD",1642139710547,3.799,3301.5,3300.6,3.25]
["bitfinex","ETHUSD",1642139710749,3.799,3301.5,3300.7,0.1211]
["bitfinex","ETHUSD",1642139710948,0.00454739,3301.4,3300.7,0.1211]
["bitfinex","ETHUSD",1642139711352,0.00397896,3301.3,3300.7,0.1211]
["bitfinex","ETHUSD",1642139711597,0.01429499,3301.2,3300.7,0.1211]
["bitfinex","ETHUSD",1642139711797,0.00341054,3301.2,3300.6,0.1211]
["bitfinex","ETHUSD",1642139711996,0.00284212,3301.1,3300.6,0.1211]
["bitfinex","ETHUSD",1642139712200,0.00284212,3301.1,3300.8,2.55047931]
["bitfinex","ETHUSD",1642139712398,0.00227369,3301.0,3300.8,2.55047931]
["bitfinex","ETHUSD",1642139712599,1.46967385,3300.9,3300.8,2.55047931]
["bitfinex","ETHUSD",1642139712805,0.00170527,3300.9,3300.8,2.59594231]
["bitfinex","ETHUSD",1642139713401,0.00170527,3300.9,3300.8,0.045463]
["bitfinex","ETHUSD",1642139714000,1.39787387,3300.9,3300.6,2.55047931]
["bitfinex","ETHUSD",1642139714401,1.3961686,3300.9,3300.8,2.55047931]
["bitfinex","ETHUSD",1642139714901,1.39787387,3300.9,3300.8,2.55047931]
["bitfinex","ETHUSD",1642139715102,1.39787387,3300.9,3300.8,2.50047931]
["bitfinex","ETHUSD",1642139716150,2.50198942,3300.9,3300.8,2.50047931]
["bitfinex","ETHUSD",1642139716953,2.62308942,3300.9,3300.6,1.47450226]
["bitfinex","ETHUSD",1642139717154,0.1211,3300.8,3300.5,1.51996526]
["bitfinex","ETHUSD",1642139717354,0.00113685,3300.8,3300.5,1.47450226]
["bitfinex","ETHUSD",1642139718356,0.00113685,3300.8,3300.4,1.51996526]
["bitfinex","ETHUSD",1642139718557,0.00113685,3300.8,3300.4,1.64106526]
["bitfinex","ETHUSD",1642139718758,0.00113685,3300.8,3300.4,1.81996526]
["bitfinex","ETHUSD",1642139718956,1.30176078,3300.5,3300.4,1.81996526]
["bitfinex","ETHUSD",1642139719201,0.00113685,3300.8,3300.4,1.81996526]
["bitfinex","ETHUSD",1642139719400,0.00113685,3300.8,3300.4,1.82110211]
["bitfinex","ETHUSD",1642139719600,0.00113685,3300.8,3300.5,1.47450226]
["bitfinex","ETHUSD",1642139720205,1.33473325,3300.6,3300.5,1.47450226]
["bitfinex","ETHUSD",1642139720403,0.00113685,3300.8,3300.5,1.47450226]
["bitfinex","ETHUSD",1642139721406,0.00113685,3300.8,3300.4,1.77563911]
["bitfinex","ETHUSD",1642139721806,1.37843405,3300.7,3300.4,1.47563911]
["bitfinex","ETHUSD",1642139722109,1.37843405,3300.7,3300.2,2.27992029]
["bitfinex","ETHUSD",1642139722110,0.12223685,3300.6,3300.2,2.23445729]
["bitfinex","ETHUSD",1642139722960,0.02446973,3300.4,3300.0,0.1211]
["bitfinex","ETHUSD",1642139723171,1.53761424,3300.2,3300.0,0.1211]
["bitfinex","ETHUSD",1642139723353,0.1212,3300.1,3300.0,0.1211]
["bitfinex","ETHUSD",1642139723652,0.1212,3300.1,3300.0,0.12337369]
["bitfinex","ETHUSD",1642139724253,1.41943724,3300.1,3300.0,0.00227369]
["bitfinex","ETHUSD",1642139724655,1.41943724,3300.1,3299.4,0.00568423]
["bitfinex","ETHUSD",1642139725662,1.52386125,3299.7,3299.4,0.00568423]
["bitfinex","ETHUSD",1642139725956,1.09250595,3299.6,3299.2,0.00682108]
["bitfinex","ETHUSD",1642139726359,1.09250595,3299.6,3299.1,0.0073895]
["bitfinex","ETHUSD",1642139726603,1.09250595,3299.6,3299.1,2.98086384]
["bitfinex","ETHUSD",1642139727005,1.09250595,3299.6,3299.2,0.00682108]
["bitfinex","ETHUSD",1642139728106,1.09250595,3299.6,3299.1,0.0528525]
["bitfinex","ETHUSD",1642139728310,1.1212,3300.1,3299.5,0.045463]
["bitfinex","ETHUSD",1642139728706,1.4212,3300.1,3299.6,0.00454738]
["bitfinex","ETHUSD",1642139729105,1.14165455,3299.7,3299.1,0.0073895]
["bitfinex","ETHUSD",1642139729306,1.14165455,3299.7,3299.1,0.0528525]
["bitfinex","ETHUSD",1642139729607,1.30522983,3299.6,3299.1,0.0528525]
["bitfinex","ETHUSD",1642139729807,1.30522983,3299.6,3299.2,0.00682108]
["bitfinex","ETHUSD",1642139730447,1.30522983,3299.6,3299.3,0.52173688]
["bitfinex","ETHUSD",1642139730853,1.30522983,3299.6,3299.4,0.00568423]
["bitfinex","ETHUSD",1642139731447,1.30522983,3299.6,3299.4,2.22389528]
["bitfinex","ETHUSD",1642139731847,1.30522983,3299.6,3299.5,0.00511581]
["bitfinex","ETHUSD",1642139732248,1.30522983,3299.6,3299.5,1.4845114]
["bitfinex","ETHUSD",1642139733549,1.30522983,3299.6,3299.5,0.00511581]
["bitfinex","ETHUSD",1642139733850,1.30522983,3299.6,3299.4,2.22389528]
["bitfinex","ETHUSD",1642139734306,1.30522983,3299.6,3299.5,0.00511581]
["bitfinex","ETHUSD",1642139734806,1.30522983,3299.6,3299.5,2.00622341]
["bitfinex","ETHUSD",1642139735407,1.30522983,3299.6,3299.5,4.12828221]
["bitfinex","ETHUSD",1642139736407,1.30522983,3299.6,3299.5,2.64891389]
["bitfinex","ETHUSD",1642139737207,0.1212,3299.8,3299.5,2.64891389]
["bitfinex","ETHUSD",1642139737410,0.1212,3300.0,3299.5,2.64891389]
["bitfinex","ETHUSD",1642139737608,0.1212,3300.0,3299.6,0.00454738]
["bitfinex","ETHUSD",1642139738453,0.43052044,3299.9,3299.6,2.12660618]
["bitfinex","ETHUSD",1642139738658,0.1212,3299.8,3299.6,2.12660618]
["bitfinex","ETHUSD",1642139738854,0.1212,3299.8,3299.7,0.00397896]
["bitfinex","ETHUSD",1642139739254,0.1212,3299.8,3299.7,2.12603776]
["bitfinex","ETHUSD",1642139740657,2.57684768,3299.9,3299.7,2.64779296]
["bitfinex","ETHUSD",1642139740856,2.87684768,3299.9,3299.7,2.64779296]
["bitfinex","ETHUSD",1642139741057,2.87684768,3299.9,3299.8,0.00341054]
["bitfinex","ETHUSD",1642139741701,2.57684768,3299.9,3299.8,0.00341054]
["bitfinex","ETHUSD",1642139741899,2.57684768,3299.9,3299.8,0.52516574]
["bitfinex","ETHUSD",1642139742100,2.57684768,3299.9,3299.8,2.64722454]
["bitfinex","ETHUSD",1642139744302,1.4706501,3299.9,3299.8,2.64722454]
["bitfinex","ETHUSD",1642139744703,1.4706501,3299.9,3299.8,2.12546934]
["bitfinex","ETHUSD",1642139745549,2.59640048,3299.9,3299.8,2.12546934]
["bitfinex","ETHUSD",1642139745950,2.59640048,3299.9,3299.8,2.64721068]
["bitfinex","ETHUSD",1642139750803,2.59640048,3299.9,3299.4,1.52483132]
["bitfinex","ETHUSD",1642139751204,2.59640048,3299.9,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139755962,2.59640048,3299.9,3299.4,0.00227369]
["bitfinex","ETHUSD",1642139756908,2.89640048,3299.9,3299.4,0.00227369]
["bitfinex","ETHUSD",1642139757303,2.89640048,3299.9,3299.5,0.045463]
["bitfinex","ETHUSD",1642139757502,2.89640048,3299.9,3299.7,0.045463]
["bitfinex","ETHUSD",1642139757703,2.89640048,3299.9,3299.8,0.045463]
["bitfinex","ETHUSD",1642139758405,2.89640048,3299.9,3299.6,0.00113684]
["bitfinex","ETHUSD",1642139758806,1.0,3299.8,3299.4,1.48164201]
["bitfinex","ETHUSD",1642139760005,1.0,3299.8,3299.4,0.00227369]
["bitfinex","ETHUSD",1642139760206,0.1212,3299.8,3299.4,0.00227369]
["bitfinex","ETHUSD",1642139760452,0.1212,3299.8,3299.5,0.045463]
["bitfinex","ETHUSD",1642139760651,2.59640048,3299.9,3299.4,0.04773669]
["bitfinex","ETHUSD",1642139760854,2.89640048,3299.9,3299.6,0.00113684]
["bitfinex","ETHUSD",1642139761451,2.89640048,3299.9,3299.4,0.00227369]
["bitfinex","ETHUSD",1642139761854,6.48992,3300.1,3299.6,0.045463]
["bitfinex","ETHUSD",1642139761855,5.7321,3300.1,3299.6,0.045463]
["bitfinex","ETHUSD",1642139762062,4.95875763,3300.2,3299.6,0.045463]
["bitfinex","ETHUSD",1642139762063,0.90145763,3300.2,3300.0,0.045463]
["bitfinex","ETHUSD",1642139762853,1.43588096,3300.1,3300.0,0.045463]
["bitfinex","ETHUSD",1642139763252,1.39083881,3300.1,3300.0,0.045463]
["bitfinex","ETHUSD",1642139763452,1.39083881,3300.1,3300.0,1.52483132]
["bitfinex","ETHUSD",1642139763655,0.1212,3300.9,3300.0,1.82483132]
["bitfinex","ETHUSD",1642139763855,5.0099,3301.0,3300.0,1.52483132]
["bitfinex","ETHUSD",1642139764108,3.7,3300.9,3300.4,0.045463]
["bitfinex","ETHUSD",1642139764309,6.08943486,3300.9,3300.0,1.47936832]
["bitfinex","ETHUSD",1642139764509,0.00568424,3300.8,3300.0,1.47936832]
["bitfinex","ETHUSD",1642139764715,1.38062758,3300.1,3300.0,1.47936832]
["bitfinex","ETHUSD",1642139764910,0.12621581,3300.7,3300.0,1.47936832]
["bitfinex","ETHUSD",1642139765112,1.1462248,3299.9,3299.8,1.47936832]
["bitfinex","ETHUSD",1642139765311,1.1462248,3299.9,3299.8,1.60056832]
["bitfinex","ETHUSD",1642139766312,1.1462248,3299.9,3299.7,0.1212]
["bitfinex","ETHUSD",1642139767513,1.1462248,3299.9,3299.7,1.60056832]
["bitfinex","ETHUSD",1642139768156,1.1462248,3299.9,3299.7,0.1212]
["bitfinex","ETHUSD",1642139768954,1.1462248,3299.9,3299.7,1.60056832]
["bitfinex","ETHUSD",1642139769255,1.1462248,3299.9,3299.7,1.47936832]
["bitfinex","ETHUSD",1642139770655,0.1212,3300.5,3299.7,1.47936832]
["bitfinex","ETHUSD",1642139770855,0.1212,3300.5,3299.6,2.23695832]
["bitfinex","ETHUSD",1642139771055,0.00341054,3300.4,3299.7,2.96838284]
["bitfinex","ETHUSD",1642139771255,0.1212,3300.3,3299.8,1.89101065]
["bitfinex","ETHUSD",1642139771454,0.12404212,3300.3,3299.8,1.89101065]
["bitfinex","ETHUSD",1642139771701,0.0022737,3300.2,3299.9,2.8282732]
["bitfinex","ETHUSD",1642139771901,0.0022737,3300.2,3299.8,1.89101065]
["bitfinex","ETHUSD",1642139772101,0.00170527,3300.1,3299.9,1.51506]
["bitfinex","ETHUSD",1642139772300,0.00170527,3300.1,3299.9,2.03670156]
["bitfinex","ETHUSD",1642139772509,0.00113685,3300.0,3299.9,3.51606988]
["bitfinex","ETHUSD",1642139772702,0.00113685,3300.0,3299.9,2.00100988]
["bitfinex","ETHUSD",1642139773502,0.00113685,3300.0,3299.9,2.41265221]
["bitfinex","ETHUSD",1642139776057,0.00113685,3300.0,3299.9,3.89202053]
["bitfinex","ETHUSD",1642139776956,0.00113685,3300.0,3299.9,2.41265221]
["bitfinex","ETHUSD",1642139779303,0.00113685,3300.0,3299.9,5.2248542]
["bitfinex","ETHUSD",1642139780209,0.00113685,3300.0,3299.9,2.41265221]
["bitfinex","ETHUSD",1642139780405,0.00113685,3300.0,3299.9,3.89202053]
["bitfinex","ETHUSD",1642139781405,0.00113685,3300.0,3299.9,2.41265221]
["bitfinex","ETHUSD",1642139783554,0.12233685,3300.0,3299.9,2.41265221]
["bitfinex","ETHUSD",1642139785152,0.00113685,3300.0,3299.9,2.41265221]
["bitfinex","ETHUSD",1642139788611,0.12233685,3300.0,3299.9,2.41265221]
["bitfinex","ETHUSD",1642139789412,0.00113685,3300.0,3299.9,2.41265221]
["bitfinex","ETHUSD",1642139800355,3.15,3299.9,3299.5,0.1212]
["bitfinex","ETHUSD",1642139800557,0.01671201,3299.8,3299.5,0.1212]
["bitfinex","ETHUSD",1642139800859,3.15,3299.9,3299.4,1.47936832]
["bitfinex","ETHUSD",1642139800860,3.195463,3299.9,3299.6,0.00113684]
["bitfinex","ETHUSD",1642139801055,0.166663,3299.9,3299.6,0.00113684]
["bitfinex","ETHUSD",1642139801255,0.166663,3299.9,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139801459,0.70595705,3299.7,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139801707,0.045463,3299.9,3299.6,0.1212]
["bitfinex","ETHUSD",1642139801910,0.00113685,3300.0,3299.6,0.1212]
["bitfinex","ETHUSD",1642139802111,0.00113685,3300.0,3299.2,0.1212]
["bitfinex","ETHUSD",1642139802309,0.00113685,3300.0,3299.4,0.75766]
["bitfinex","ETHUSD",1642139802511,0.00113685,3300.0,3299.5,0.1212]
["bitfinex","ETHUSD",1642139802709,0.00113685,3300.0,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139802913,1.16955249,3299.9,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139803110,1.16955249,3299.9,3299.4,0.00227369]
["bitfinex","ETHUSD",1642139804314,1.16955249,3299.9,3299.5,0.1212]
["bitfinex","ETHUSD",1642139805656,1.2512737,3300.2,3299.5,0.1212]
["bitfinex","ETHUSD",1642139805855,1.3724737,3300.2,3299.4,0.12347369]
["bitfinex","ETHUSD",1642139806058,0.00170527,3300.1,3299.4,0.12347369]
["bitfinex","ETHUSD",1642139806258,0.00170527,3300.1,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139806455,0.00113685,3300.0,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139806854,0.00170527,3300.1,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139807256,1.31738435,3300.0,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139807557,1.3162475,3300.0,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139808856,1.3162475,3300.0,3299.3,0.00284211]
["bitfinex","ETHUSD",1642139809305,1.3162475,3300.0,3299.3,1.48221043]
["bitfinex","ETHUSD",1642139809706,1.3162475,3300.0,3299.4,0.00227369]
["bitfinex","ETHUSD",1642139810506,1.3162475,3300.0,3299.3,0.00284211]
["bitfinex","ETHUSD",1642139810707,1.4374475,3300.0,3299.3,0.00284211]
["bitfinex","ETHUSD",1642139812607,1.4374475,3300.0,3299.3,0.30284211]
["bitfinex","ETHUSD",1642139812860,1.3162475,3300.0,3299.4,0.1212]
["bitfinex","ETHUSD",1642139813056,1.3162475,3300.0,3299.4,0.00227369]
["bitfinex","ETHUSD",1642139813255,1.3162475,3300.0,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139813457,1.3162475,3300.0,3299.4,0.00227369]
["bitfinex","ETHUSD",1642139814158,1.31290813,3299.6,3299.4,0.00227369]
["bitfinex","ETHUSD",1642139814858,1.31290813,3299.6,3299.3,0.00284211]
["bitfinex","ETHUSD",1642139815659,1.3162475,3300.0,3299.3,0.00284211]
["bitfinex","ETHUSD",1642139815864,0.12290527,3300.1,3299.3,0.00284211]
["bitfinex","ETHUSD",1642139815865,0.12290527,3300.1,3299.4,0.75766]
["bitfinex","ETHUSD",1642139816061,0.00170527,3300.1,3299.4,0.75766]
["bitfinex","ETHUSD",1642139816261,0.00113685,3300.0,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139816707,1.49734466,3299.8,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139817009,0.1212,3300.0,3299.4,0.75995369]
["bitfinex","ETHUSD",1642139817407,0.1212,3300.0,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139817408,0.12233685,3300.0,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139817606,0.00113685,3300.0,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139818006,0.00113685,3300.0,3299.4,0.00227369]
["bitfinex","ETHUSD",1642139818207,1.53052497,3300.0,3299.4,0.75771]
["bitfinex","ETHUSD",1642139818609,1.53052497,3300.0,3299.5,0.00170527]
["bitfinex","ETHUSD",1642139820208,1.53052497,3300.0,3299.3,0.00284211]
["bitfinex","ETHUSD",1642139820753,1.53052497,3300.0,3299.6,0.5217301]
["bitfinex","ETHUSD",1642139821566,1.04027949,3299.9,3299.6,0.5217301]
["bitfinex","ETHUSD",1642139821957,1.04027949,3299.9,3299.4,0.5217301]
["bitfinex","ETHUSD",1642139822359,1.04027949,3299.9,3299.7,1.50111981]
["bitfinex","ETHUSD",1642139823258,1.04027949,3299.9,3299.5,1.50282508]
["bitfinex","ETHUSD",1642139823458,1.04027949,3299.9,3299.8,0.5217301]
["bitfinex","ETHUSD",1642139824110,2.46490334,3299.9,3299.8,0.5217301]
["bitfinex","ETHUSD",1642139825007,2.46490334,3299.9,3299.6,0.5217301]
["bitfinex","ETHUSD",1642139825409,2.46490334,3299.9,3299.8,1.50111981]
["bitfinex","ETHUSD",1642139825607,1.04027949,3299.9,3299.8,1.50111981]
["bitfinex","ETHUSD",1642139826009,1.04027949,3299.9,3299.8,4.40544688]
["bitfinex","ETHUSD",1642139826210,1.04027949,3299.9,3299.8,3.42605717]
["bitfinex","ETHUSD",1642139826408,1.04027949,3299.9,3299.8,3.52382157]
["bitfinex","ETHUSD",1642139826613,1.00743488,3299.9,3299.8,3.52382157]
["bitfinex","ETHUSD",1642139827008,0.00113685,3300.0,3299.8,4.28136157]
["bitfinex","ETHUSD",1642139827209,0.00113685,3300.0,3299.9,3.56924491]
["bitfinex","ETHUSD",1642139827611,0.00113685,3300.0,3299.9,4.09097501]
["bitfinex","ETHUSD",1642139829656,0.00113685,3300.0,3299.9,1.2792401]
["bitfinex","ETHUSD",1642139830254,0.00113685,3300.0,3299.9,4.06434478]
["bitfinex","ETHUSD",1642139830854,0.00113685,3300.0,3299.9,1.2792401]
["bitfinex","ETHUSD",1642139831455,0.00113685,3300.0,3299.9,3.8792401]
["bitfinex","ETHUSD",1642139831710,0.00113685,3300.0,3299.9,6.99008544]
["bitfinex","ETHUSD",1642139832511,0.00113685,3300.0,3299.9,9.93164793]
["bitfinex","ETHUSD",1642139832714,0.00113685,3300.0,3299.9,10.40916364]
["bitfinex","ETHUSD",1642139832911,0.90145763,3301.1,3300.7,0.7573632]
["bitfinex","ETHUSD",1642139833213,0.90145763,3301.1,3300.7,1.5147432]
["bitfinex","ETHUSD",1642139833214,0.00568423,3301.0,3300.7,1.5147432]
["bitfinex","ETHUSD",1642139833612,0.00511581,3300.9,3300.7,1.5147432]
["bitfinex","ETHUSD",1642139834013,0.00454739,3300.8,3300.7,1.5147432]
["bitfinex","ETHUSD",1642139834418,0.00454739,3300.8,3300.7,0.7573632]
["bitfinex","ETHUSD",1642139834613,0.00454739,3300.8,3300.6,1.51472]
["bitfinex","ETHUSD",1642139834913,0.90145763,3301.1,3300.7,2.89829615]
["bitfinex","ETHUSD",1642139835113,0.90145763,3301.1,3300.8,0.75729]
["bitfinex","ETHUSD",1642139835377,0.00568423,3301.0,3300.8,0.75729]
["bitfinex","ETHUSD",1642139835770,0.00511581,3300.9,3300.8,0.75729]
["bitfinex","ETHUSD",1642139835971,0.00511581,3300.9,3300.8,3.56052556]
["bitfinex","ETHUSD",1642139836270,0.00511581,3300.9,3300.8,0.75729]
["bitfinex","ETHUSD",1642139836471,0.00511581,3300.9,3300.8,3.60223826]
["bitfinex","ETHUSD",1642139837973,0.00511581,3300.9,3300.8,0.75729]
["bitfinex","ETHUSD",1642139838572,0.00511581,3300.9,3300.8,3.55248152]
["bitfinex","ETHUSD",1642139838872,0.00511581,3300.9,3300.8,0.75729]
["bitfinex","ETHUSD",1642139840507,0.00511581,3300.9,3300.7,0.4211]
["bitfinex","ETHUSD",1642139840908,0.00454739,3300.8,3300.7,0.4211]
["bitfinex","ETHUSD",1642139841507,0.00454739,3300.8,3300.7,2.7211]
["bitfinex","ETHUSD",1642139841908,0.00454739,3300.8,3300.7,3.0211]
["bitfinex","ETHUSD",1642139842112,0.00454739,3300.8,3300.7,5.70780152]
["bitfinex","ETHUSD",1642139842308,0.00454739,3300.8,3300.7,6.46510112]
["bitfinex","ETHUSD",1642139842510,0.00454739,3300.8,3300.7,8.2524375]
["bitfinex","ETHUSD",1642139842710,0.00454739,3300.8,3300.7,8.6964375]
["bitfinex","ETHUSD",1642139843159,1.68600157,3301.5,3300.8,4.38878244]
["bitfinex","ETHUSD",1642139843356,1.68600157,3301.5,3301.3,1.5144586]
["bitfinex","ETHUSD",1642139843557,0.00341054,3301.4,3301.3,1.5144586]
["bitfinex","ETHUSD",1642139843958,0.00341054,3301.4,3301.3,1.05723]
["bitfinex","ETHUSD",1642139844557,0.00341054,3301.4,3301.3,0.75723]
["bitfinex","ETHUSD",1642139846366,0.00341054,3301.4,3301.1,1.63555]
["bitfinex","ETHUSD",1642139846613,0.00341054,3301.4,3301.1,1.51445]
["bitfinex","ETHUSD",1642139846808,0.00284211,3301.3,3301.1,1.51445]
["bitfinex","ETHUSD",1642139847213,0.00227369,3301.2,3301.1,1.51445]
["bitfinex","ETHUSD",1642139847413,0.00227369,3301.2,3300.9,0.1211]
["bitfinex","ETHUSD",1642139847809,0.00170527,3301.1,3301.0,1.5146]
["bitfinex","ETHUSD",1642139851060,0.00170527,3301.1,3300.7,1.51471]
["bitfinex","ETHUSD",1642139851061,0.02950403,3301.0,3300.7,1.51471]
["bitfinex","ETHUSD",1642139851267,0.04716827,3301.1,3300.7,1.51471]
["bitfinex","ETHUSD",1642139851463,0.00113684,3301.0,3300.7,1.51471]
["bitfinex","ETHUSD",1642139853263,0.00113684,3301.0,3300.8,0.75739]
["bitfinex","ETHUSD",1642139853864,0.00113684,3301.0,3300.8,1.5147784]
["bitfinex","ETHUSD",1642139854119,0.00113684,3301.0,3300.9,7.26541357]
["bitfinex","ETHUSD",1642139854319,0.00113684,3301.0,3300.9,7.81871645]
["bitfinex","ETHUSD",1642139854618,9.0692,3302.1,3301.8,0.75717]
["bitfinex","ETHUSD",1642139854818,2.76030157,3302.3,3301.8,1.51434]
["bitfinex","ETHUSD",1642139855022,1.56490157,3302.3,3301.8,2.28765468]
["bitfinex","ETHUSD",1642139855220,1.56490157,3302.3,3301.9,0.7571614]
["bitfinex","ETHUSD",1642139855417,6.613,3302.5,3301.9,0.7571614]
["bitfinex","ETHUSD",1642139855817,0.00795793,3302.4,3301.9,0.7571614]
["bitfinex","ETHUSD",1642139856318,6.658463,3302.5,3301.9,0.7571614]
["bitfinex","ETHUSD",1642139856319,0.00738951,3302.3,3302.1,0.75716]
["bitfinex","ETHUSD",1642139856519,0.045463,3302.2,3302.1,0.75716]
["bitfinex","ETHUSD",1642139856717,0.17338409,3302.2,3302.0,1.51432]
["bitfinex","ETHUSD",1642139857217,0.00625266,3302.1,3302.0,1.51432]
["bitfinex","ETHUSD",1642139858058,0.96983758,3302.1,3302.0,1.51432]
["bitfinex","ETHUSD",1642139859660,0.00625266,3302.1,3302.0,1.51432]
["bitfinex","ETHUSD",1642139860358,0.00625266,3302.1,3302.0,1.81432]
["bitfinex","ETHUSD",1642139860558,0.00625266,3302.1,3302.0,2.81432]
["bitfinex","ETHUSD",1642139860758,0.00625266,3302.1,3302.0,2.51432]
["bitfinex","ETHUSD",1642139860959,0.52053037,3302.8,3302.0,2.93542]
["bitfinex","ETHUSD",1642139861162,0.47506737,3302.8,3302.1,0.87819]
["bitfinex","ETHUSD",1642139861462,1.34707769,3302.7,3302.5,0.75709]
["bitfinex","ETHUSD",1642139861907,0.00284212,3302.6,3302.5,0.75709]
["bitfinex","ETHUSD",1642139862814,0.98382628,3302.6,3302.5,0.75709]
["bitfinex","ETHUSD",1642139863008,1.02928928,3302.6,3302.5,0.75709]
["bitfinex","ETHUSD",1642139863209,1.02928928,3302.6,3302.5,0.65709]
["bitfinex","ETHUSD",1642139863409,0.92928928,3302.6,3302.5,0.65709]
["bitfinex","ETHUSD",1642139863609,0.88382628,3302.6,3302.5,0.65709]
["bitfinex","ETHUSD",1642139864411,0.92928928,3302.6,3302.2,1.51417]
["bitfinex","ETHUSD",1642139864610,0.01681918,3302.4,3302.2,1.51417]
["bitfinex","ETHUSD",1642139864811,0.01681918,3302.4,3302.3,0.00170527]
["bitfinex","ETHUSD",1642139865011,0.1211,3302.5,3302.3,0.00170527]
["bitfinex","ETHUSD",1642139866264,1.34366715,3302.7,3302.3,0.00170527]
["bitfinex","ETHUSD",1642139867164,1.34366715,3302.7,3302.5,0.75708]
["bitfinex","ETHUSD",1642139867165,1.38913015,3302.7,3302.5,0.75708]
["bitfinex","ETHUSD",1642139870511,0.045463,3302.7,3302.5,0.75708]
["bitfinex","ETHUSD",1642139870912,5.3629,3302.9,3302.6,1.51399]
["bitfinex","ETHUSD",1642139871112,1.68600157,3303.0,3302.6,1.51399]
["bitfinex","ETHUSD",1642139871312,0.00113685,3302.8,3302.6,1.51399]
["bitfinex","ETHUSD",1642139871713,1.33758134,3302.8,3302.6,1.51399]
["bitfinex","ETHUSD",1642139872314,1.33758134,3302.8,3302.5,0.75708]
["bitfinex","ETHUSD",1642139873169,2.3461184,3302.6,3302.5,0.75708]
["bitfinex","ETHUSD",1642139874069,2.3461184,3302.7,3302.5,0.75708]
["bitfinex","ETHUSD",1642139876912,3.64539833,3302.7,3302.5,0.75708]
["bitfinex","ETHUSD",1642139877512,1.29927993,3302.7,3302.5,0.75708]
["bitfinex","ETHUSD",1642139879512,1.19927993,3302.7,3302.5,0.75708]
["bitfinex","ETHUSD",1642139881266,0.00113685,3302.8,3302.5,0.75708]
["bitfinex","ETHUSD",1642139883768,1.03557281,3302.8,3302.5,0.75708]
["bitfinex","ETHUSD",1642139885812,1.22500768,3302.7,3302.5,0.75708]
["bitfinex","ETHUSD",1642139887512,1.03443596,3302.6,3302.5,0.75708]
["bitfinex","ETHUSD",1642139888567,0.00113685,3302.8,3302.5,0.75708]
["bitfinex","ETHUSD",1642139889467,0.00113685,3302.8,3302.6,0.3]
["bitfinex","ETHUSD",1642139889672,0.00113685,3302.8,3302.6,1.05691]
["bitfinex","ETHUSD",1642139890068,0.00113685,3302.8,3302.6,2.05691]
["bitfinex","ETHUSD",1642139890271,2.3461184,3303.3,3302.8,4.35]
["bitfinex","ETHUSD",1642139890474,2.3461184,3303.3,3303.2,0.75667]
["bitfinex","ETHUSD",1642139890671,3.91058717,3304.1,3303.4,1.51335]
["bitfinex","ETHUSD",1642139890871,3.91058717,3304.1,3303.5,2.421]
["bitfinex","ETHUSD",1642139891069,3.91058717,3304.1,3303.5,2.721]
["bitfinex","ETHUSD",1642139891271,1.54548786,3303.9,3303.5,3.721]
["bitfinex","ETHUSD",1642139891471,3.72909296,3303.6,3303.5,3.721]
["bitfinex","ETHUSD",1642139891725,3.72909296,3303.6,3303.5,4.47768]
["bitfinex","ETHUSD",1642139892120,3.72909296,3303.6,3303.5,4.17768]
["bitfinex","ETHUSD",1642139892321,0.60015763,3303.6,3303.5,4.47768]
["bitfinex","ETHUSD",1642139892919,0.60015763,3303.6,3303.5,7.3557737]
["bitfinex","ETHUSD",1642139893119,0.60015763,3303.6,3303.5,4.17768]
["bitfinex","ETHUSD",1642139893320,1.28209069,3303.9,3303.5,4.47768]
["bitfinex","ETHUSD",1642139893520,1.28209069,3303.9,3303.8,0.75666]
["bitfinex","ETHUSD",1642139893722,0.121,3304.3,3303.8,0.679853]
["bitfinex","ETHUSD",1642139893920,3.12893533,3304.4,3303.8,0.3]
["bitfinex","ETHUSD",1642139894120,0.00795792,3304.2,3303.7,1.63422]
["bitfinex","ETHUSD",1642139894325,0.00795792,3304.2,3303.7,2.63422]
["bitfinex","ETHUSD",1642139894522,0.0073895,3304.1,3303.9,0.75664]
["bitfinex","ETHUSD",1642139894723,0.0073895,3304.1,3303.9,1.0633]
["bitfinex","ETHUSD",1642139894924,0.00682108,3304.0,3303.9,1.0633]
["bitfinex","ETHUSD",1642139896066,0.00682108,3304.0,3303.9,1.8199]
["bitfinex","ETHUSD",1642139896666,0.00842108,3304.0,3303.9,3.1199]
["bitfinex","ETHUSD",1642139896969,0.00842108,3304.0,3303.9,1.9409]
["bitfinex","ETHUSD",1642139898064,0.00842108,3304.0,3303.9,4.90065466]
["bitfinex","ETHUSD",1642139898264,0.00842108,3304.0,3303.9,5.20065466]
["bitfinex","ETHUSD",1642139898466,0.00842108,3304.0,3303.9,3.2409]
["bitfinex","ETHUSD",1642139898666,0.00842108,3304.0,3303.9,6.13548284]
["bitfinex","ETHUSD",1642139899223,2.34497438,3304.4,3304.0,4.35]
["bitfinex","ETHUSD",1642139899424,7.438e-05,3304.4,3304.3,21.43638]
["bitfinex","ETHUSD",1642139899626,3.91058717,3305.1,3304.4,2.5]
["bitfinex","ETHUSD",1642139899821,3.91058717,3305.1,3304.7,1.5127]
["bitfinex","ETHUSD",1642139900422,3.91058717,3305.1,3304.8,0.7563777]
["bitfinex","ETHUSD",1642139900622,1.46125104,3305.0,3304.8,0.7563777]
["bitfinex","ETHUSD",1642139900822,1.46125104,3305.0,3304.9,0.7564]
["bitfinex","ETHUSD",1642139901222,0.166463,3305.3,3304.9,0.7564]
["bitfinex","ETHUSD",1642139901422,0.166463,3305.3,3305.0,1.51272]
["bitfinex","ETHUSD",1642139901623,0.00682108,3305.2,3305.0,1.51272]
["bitfinex","ETHUSD",1642139902022,0.00625266,3305.1,3305.0,3.02537]
["bitfinex","ETHUSD",1642139902879,0.00625266,3305.1,3305.0,1.51272]
["bitfinex","ETHUSD",1642139903072,0.05171566,3305.1,3304.8,0.75635]
["bitfinex","ETHUSD",1642139903271,0.05171566,3305.1,3304.9,0.7564]
["bitfinex","ETHUSD",1642139903472,0.00568423,3305.0,3304.9,0.7564]
["bitfinex","ETHUSD",1642139904272,0.00568423,3305.0,3304.9,0.6564]
["bitfinex","ETHUSD",1642139906074,1.23878102,3305.0,3304.9,0.6564]
["bitfinex","ETHUSD",1642139906474,0.00568423,3305.0,3304.9,0.6564]
["bitfinex","ETHUSD",1642139907522,0.00568423,3305.0,3304.8,1.63377]
["bitfinex","ETHUSD",1642139907922,0.00511581,3304.9,3304.8,2.39015]
["bitfinex","ETHUSD",1642139908119,0.00511581,3304.9,3304.8,2.69015]
["bitfinex","ETHUSD",1642139908318,0.00511581,3304.9,3304.8,3.4465209]
["bitfinex","ETHUSD",1642139909322,0.00511581,3304.9,3304.8,2.69015]
["bitfinex","ETHUSD",1642139909626,3.17163881,3305.4,3304.8,2.69015]
["bitfinex","ETHUSD",1642139909627,3.12617581,3305.4,3305.3,0.75612]
["bitfinex","ETHUSD",1642139910673,4.47514018,3305.4,3305.2,1.51224]
["bitfinex","ETHUSD",1642139910972,0.12327369,3305.3,3304.8,0.121]
["bitfinex","ETHUSD",1642139911168,0.045463,3304.9,3304.8,0.87746]
["bitfinex","ETHUSD",1642139911369,0.166463,3304.9,3304.8,0.87746]
["bitfinex","ETHUSD",1642139911569,0.166463,3304.9,3304.8,0.75646]
["bitfinex","ETHUSD",1642139912269,0.121,3304.9,3304.8,0.75646]
["bitfinex","ETHUSD",1642139912470,0.33704436,3305.2,3304.8,0.75646]
["bitfinex","ETHUSD",1642139912677,0.33704436,3305.2,3305.0,1.5127]
["bitfinex","ETHUSD",1642139912970,0.121,3305.3,3305.0,1.5127]
["bitfinex","ETHUSD",1642139912971,0.00113685,3305.1,3305.0,1.5127]
["bitfinex","ETHUSD",1642139913171,0.04659985,3305.1,3304.8,0.75646]
["bitfinex","ETHUSD",1642139913670,0.045463,3304.9,3304.8,0.75646]
["bitfinex","ETHUSD",1642139914417,1.45554407,3305.0,3304.8,0.75646]
["bitfinex","ETHUSD",1642139914618,1.33454407,3305.0,3304.8,0.75646]
["bitfinex","ETHUSD",1642139915718,1.33454407,3305.0,3304.8,2.2693]
["bitfinex","ETHUSD",1642139915917,1.33454407,3305.0,3304.8,0.75646]
["bitfinex","ETHUSD",1642139916118,1.33454407,3305.0,3304.5,0.121]
["bitfinex","ETHUSD",1642139916119,0.045463,3304.9,3304.5,0.121]
["bitfinex","ETHUSD",1642139916319,0.045463,3304.6,3304.3,1.51302]
["bitfinex","ETHUSD",1642139916519,1.56307614,3304.9,3304.6,0.00170527]
["bitfinex","ETHUSD",1642139916719,0.121,3304.8,3304.6,0.00170527]
["bitfinex","ETHUSD",1642139916919,0.045463,3304.7,3304.6,0.00170527]
["bitfinex","ETHUSD",1642139918572,5.30864078,3304.7,3304.6,0.00170527]
["bitfinex","ETHUSD",1642139918771,5.42964078,3304.7,3304.4,2.16360927]
["bitfinex","ETHUSD",1642139918972,0.121,3304.6,3304.5,0.00227369]
["bitfinex","ETHUSD",1642139919170,0.166463,3304.6,3304.5,0.00227369]
["bitfinex","ETHUSD",1642139919572,3.366463,3304.6,3304.5,0.00227369]
["bitfinex","ETHUSD",1642139919972,3.366463,3304.6,3303.7,0.00682108]
["bitfinex","ETHUSD",1642139919973,3.666463,3304.6,3303.7,0.00682108]
["bitfinex","ETHUSD",1642139920171,0.045463,3303.8,3303.7,0.00682108]
["bitfinex","ETHUSD",1642139920970,1.45381955,3303.8,3303.7,0.00682108]
["bitfinex","ETHUSD",1642139921373,1.49928255,3303.8,3303.7,0.00682108]
["bitfinex","ETHUSD",1642139921620,1.45381955,3303.8,3303.7,0.00682108]
["bitfinex","ETHUSD",1642139921821,1.45381955,3303.8,3303.6,0.00738951]
["bitfinex","ETHUSD",1642139923025,0.045463,3304.1,3303.6,0.76406951]
["bitfinex","ETHUSD",1642139923220,1.68438571,3304.2,3303.6,0.76406951]
["bitfinex","ETHUSD",1642139923420,1.68438571,3304.2,3303.7,0.00682108]
["bitfinex","ETHUSD",1642139923622,1.72984871,3304.2,3303.7,0.00682108]
["bitfinex","ETHUSD",1642139924020,1.72984871,3304.2,3303.9,0.75664]
["bitfinex","ETHUSD",1642139924221,1.38766741,3304.1,3303.6,0.00738951]
["bitfinex","ETHUSD",1642139924421,1.38766741,3304.1,3304.0,0.00511581]
["bitfinex","ETHUSD",1642139924622,1.38766741,3304.1,3303.6,0.00738951]
["bitfinex","ETHUSD",1642139925223,1.43313041,3304.1,3303.6,0.00738951]
["bitfinex","ETHUSD",1642139925471,0.045463,3304.0,3303.6,0.00738951]
["bitfinex","ETHUSD",1642139925677,1.38766741,3304.1,3303.6,0.00738951]
["bitfinex","ETHUSD",1642139926272,1.38766741,3304.1,3303.7,0.75667]
["bitfinex","ETHUSD",1642139926673,1.38766741,3304.1,3303.8,0.00625266]
["bitfinex","ETHUSD",1642139926872,1.38766741,3304.1,3303.8,0.12725266]
["bitfinex","ETHUSD",1642139927272,1.38766741,3304.1,3303.9,0.00568424]
["bitfinex","ETHUSD",1642139927474,1.43313041,3304.1,3303.9,0.00568424]
["bitfinex","ETHUSD",1642139927672,1.38766741,3304.1,3303.8,0.00625266]
["bitfinex","ETHUSD",1642139928277,1.38766741,3304.1,3303.7,0.00682108]
["bitfinex","ETHUSD",1642139928472,1.38766741,3304.1,3303.8,0.121]
["bitfinex","ETHUSD",1642139928972,1.38766741,3304.1,3303.9,0.00568424]
["bitfinex","ETHUSD",1642139929223,0.46776886,3304.0,3303.9,0.00568424]
["bitfinex","ETHUSD",1642139929623,0.46776886,3304.0,3303.7,0.00682108]
["bitfinex","ETHUSD",1642139929922,0.045463,3303.8,3303.7,0.00682108]
["bitfinex","ETHUSD",1642139930522,0.045463,3303.8,3303.5,0.76469793]
["bitfinex","ETHUSD",1642139930723,0.045463,3303.8,3303.6,0.00738951]
["bitfinex","ETHUSD",1642139930927,0.46776886,3304.0,3303.6,0.00738951]
["bitfinex","ETHUSD",1642139931123,0.46776886,3303.8,3303.6,0.00738951]
["bitfinex","ETHUSD",1642139932023,0.045463,3304.0,3303.6,0.00738951]
["bitfinex","ETHUSD",1642139932024,0.46776886,3303.9,3303.6,0.00738951]
["bitfinex","ETHUSD",1642139932626,0.46776886,3303.7,3303.6,0.00738951]
["bitfinex","ETHUSD",1642139932877,0.46776886,3303.7,3303.5,0.00795793]
["bitfinex","ETHUSD",1642139933273,0.46776886,3303.7,3303.4,0.00852635]
["bitfinex","ETHUSD",1642139933481,1.35844315,3303.5,3303.4,0.00852635]
["bitfinex","ETHUSD",1642139933675,0.51323186,3304.0,3303.4,0.00852635]
["bitfinex","ETHUSD",1642139933875,0.51323186,3304.0,3303.4,0.76525635]
["bitfinex","ETHUSD",1642139934275,0.51323186,3304.0,3303.5,0.00795793]
["bitfinex","ETHUSD",1642139934476,0.121,3304.3,3303.5,0.00795793]
["bitfinex","ETHUSD",1642139934676,0.121,3304.3,3303.5,0.76468793]
["bitfinex","ETHUSD",1642139934677,1.1682905,3303.7,3303.5,0.76468793]
["bitfinex","ETHUSD",1642139935076,1.1682905,3303.7,3303.6,0.00738951]
["bitfinex","ETHUSD",1642139935475,0.121,3304.3,3303.4,0.00852635]
["bitfinex","ETHUSD",1642139935677,0.045463,3304.2,3303.5,0.75671]
["bitfinex","ETHUSD",1642139935875,0.121,3304.1,3303.5,0.75671]
["bitfinex","ETHUSD",1642139936082,1.56338571,3304.3,3303.6,4.56283995]
["bitfinex","ETHUSD",1642139936277,1.56338571,3304.3,3303.6,3.07765981]
["bitfinex","ETHUSD",1642139936476,1.56338571,3304.3,3303.7,1.00682108]
["bitfinex","ETHUSD",1642139936477,1.28486283,3304.3,3303.7,1.00682108]
["bitfinex","ETHUSD",1642139936921,1.28486283,3304.3,3303.8,0.00625266]
["bitfinex","ETHUSD",1642139937222,1.28486283,3304.3,3303.9,0.75661]
["bitfinex","ETHUSD",1642139937419,1.28486283,3304.3,3303.9,1.51322]
["bitfinex","ETHUSD",1642139937620,1.28486283,3304.3,3304.0,0.00511581]
["bitfinex","ETHUSD",1642139939022,0.045463,3304.1,3304.0,0.00511581]
["bitfinex","ETHUSD",1642139939623,1.28486283,3304.3,3304.0,0.00511581]
["bitfinex","ETHUSD",1642139940023,0.045463,3304.1,3304.0,0.00511581]
["bitfinex","ETHUSD",1642139940384,9.4196,3304.4,3304.0,0.00511581]
["bitfinex","ETHUSD",1642139941379,10.70924852,3304.4,3304.0,0.00511581]
["bitfinex","ETHUSD",1642139941580,10.70924852,3304.4,3304.0,1.51829581]
["bitfinex","ETHUSD",1642139941782,10.70924852,3304.4,3304.0,2.27487581]
["bitfinex","ETHUSD",1642139941979,10.70924852,3304.4,3304.1,0.00454739]
["bitfinex","ETHUSD",1642139942784,0.045463,3304.2,3304.1,0.00454739]
["bitfinex","ETHUSD",1642139942983,0.121,3304.2,3303.7,0.00682108]
["bitfinex","ETHUSD",1642139943182,0.121,3304.3,3303.7,0.00682108]
["bitfinex","ETHUSD",1642139943383,10.70924852,3304.4,3303.6,1.51321]
["bitfinex","ETHUSD",1642139943583,10.70924852,3304.4,3303.7,0.121]
["bitfinex","ETHUSD",1642139943788,10.70924852,3304.4,3303.7,0.12782108]
["bitfinex","ETHUSD",1642139943983,10.70924852,3304.4,3303.8,0.00625266]
["bitfinex","ETHUSD",1642139944422,10.70924852,3304.4,3304.0,0.75665]
["bitfinex","ETHUSD",1642139944823,10.70924852,3304.4,3304.1,0.00454739]
["bitfinex","ETHUSD",1642139947122,0.045463,3304.3,3304.1,0.00454739]
["bitfinex","ETHUSD",1642139948178,0.045463,3304.3,3304.0,0.00511581]
["bitfinex","ETHUSD",1642139948375,10.75471152,3304.4,3304.0,0.00511581]
["bitfinex","ETHUSD",1642139948576,12.31789893,3304.4,3304.0,0.00511581]
["bitfinex","ETHUSD",1642139948979,12.31789893,3304.4,3303.9,0.00568424]
["bitfinex","ETHUSD",1642139949174,12.31789893,3304.4,3303.8,0.30625266]
["bitfinex","ETHUSD",1642139949376,10.75471152,3304.4,3303.9,0.00568424]
["bitfinex","ETHUSD",1642139949577,10.75471152,3304.4,3304.0,0.75663]
["bitfinex","ETHUSD",1642139949976,10.75471152,3304.4,3304.1,0.00454739]
["bitfinex","ETHUSD",1642139950478,0.43692563,3304.3,3304.1,0.00454739]
["bitfinex","ETHUSD",1642139951726,0.045463,3304.2,3304.1,0.00454739]
["bitfinex","ETHUSD",1642139952126,0.43692563,3304.3,3304.1,0.00454739]
["bitfinex","ETHUSD",1642139954832,0.045463,3304.2,3304.1,0.00454739]
["bitfinex","ETHUSD",1642139955234,0.43692563,3304.3,3304.1,0.30454739]
["bitfinex","ETHUSD",1642139955513,0.43692563,3304.3,3304.1,0.72554739]
["bitfinex","ETHUSD",1642139955698,0.43692563,3304.3,3304.2,2.05397897]
["bitfinex","ETHUSD",1642139956098,0.43692563,3304.3,3304.2,1.00397897]
["bitfinex","ETHUSD",1642139956298,0.43692563,3304.3,3304.2,2.85663552]
["bitfinex","ETHUSD",1642139956497,0.43692563,3304.3,3304.2,0.00397897]
["bitfinex","ETHUSD",1642139956702,0.43692563,3304.3,3304.2,1.00397897]
["bitfinex","ETHUSD",1642139957097,0.43692563,3304.3,3304.2,0.00397897]
["bitfinex","ETHUSD",1642139957498,0.43692563,3304.6,3304.2,2.04835416]
["bitfinex","ETHUSD",1642139957799,0.43692563,3304.6,3304.3,1.51648054]
["bitfinex","ETHUSD",1642139957998,0.43692563,3304.6,3304.3,1.05995054]
["bitfinex","ETHUSD",1642139958199,0.43692563,3304.6,3304.4,0.00284212]
["bitfinex","ETHUSD",1642139960522,0.43692563,3304.6,3304.4,1.60284212]
["bitfinex","ETHUSD",1642139960727,0.43692563,3304.6,3304.5,6.03024458]
["bitfinex","ETHUSD",1642139960925,0.43692563,3304.6,3304.5,6.03251827]
["bitfinex","ETHUSD",1642139961127,0.43692563,3304.6,3304.5,8.17784163]
["bitfinex","ETHUSD",1642139961325,0.43692563,3304.9,3304.5,8.17784163]
["bitfinex","ETHUSD",1642139961525,0.43692563,3304.9,3304.7,3.02531]
["bitfinex","ETHUSD",1642139961724,0.43692563,3304.9,3304.7,5.9264441]
["bitfinex","ETHUSD",1642139961928,0.43692563,3304.9,3304.8,2.05632]
["bitfinex","ETHUSD",1642139962126,0.43692563,3304.9,3304.8,2.35632]
["bitfinex","ETHUSD",1642139962625,1.56318741,3305.3,3304.8,5.23254951]
["bitfinex","ETHUSD",1642139962900,1.56318741,3305.3,3305.0,2.2688933]
["bitfinex","ETHUSD",1642139963097,0.00170527,3305.2,3305.1,0.421]
["bitfinex","ETHUSD",1642139963298,0.00170527,3305.2,3305.1,0.8773]
["bitfinex","ETHUSD",1642139963501,0.00170527,3305.2,3305.1,0.121]
["bitfinex","ETHUSD",1642139964000,0.00170527,3305.2,3304.9,1.421]
["bitfinex","ETHUSD",1642139964198,0.00170527,3305.2,3304.9,1.3]
["bitfinex","ETHUSD",1642139964398,1.56318741,3305.4,3304.9,1.3]
["bitfinex","ETHUSD",1642139964399,0.00113685,3305.1,3305.0,0.75633]
["bitfinex","ETHUSD",1642139965499,0.00113685,3305.1,3305.0,3.60311769]
["bitfinex","ETHUSD",1642139965698,0.00113685,3305.1,3305.0,3.61456014]
["bitfinex","ETHUSD",1642139965899,0.00113685,3305.1,3305.0,1.75633]
["bitfinex","ETHUSD",1642139966100,0.00113685,3305.1,3304.9,1.63354]
["bitfinex","ETHUSD",1642139966299,0.00113685,3305.1,3304.9,0.421]
["bitfinex","ETHUSD",1642139966300,0.04659985,3305.1,3304.9,0.421]
["bitfinex","ETHUSD",1642139966499,1.43384288,3305.0,3304.9,0.121]
["bitfinex","ETHUSD",1642139967331,1.43384288,3305.0,3304.6,0.75646]
["bitfinex","ETHUSD",1642139967332,1.47930588,3305.0,3304.6,0.75646]
["bitfinex","ETHUSD",1642139967526,0.045463,3305.0,3304.5,0.00227369]
["bitfinex","ETHUSD",1642139967726,0.00113685,3305.1,3304.7,0.00113685]
["bitfinex","ETHUSD",1642139968026,0.00113685,3305.1,3304.6,0.7563856]
["bitfinex","ETHUSD",1642139968426,0.00113685,3305.1,3304.7,0.30113685]
["bitfinex","ETHUSD",1642139968626,0.00113685,3305.1,3305.0,0.75632]
["bitfinex","ETHUSD",1642139969031,0.00113685,3305.1,3305.0,3.77735311]
["bitfinex","ETHUSD",1642139969731,0.00113685,3305.1,3304.8,5.88262202]
["bitfinex","ETHUSD",1642139969926,0.00113685,3305.1,3304.9,0.75635]
["bitfinex","ETHUSD",1642139970675,0.00113685,3305.1,3304.9,1.5126902]
["bitfinex","ETHUSD",1642139970874,0.00113685,3305.1,3304.9,2.8126902]
["bitfinex","ETHUSD",1642139971075,0.00113685,3305.1,3304.9,2.9336902]
["bitfinex","ETHUSD",1642139971279,0.00113685,3305.1,3304.9,1.9336902]
["bitfinex","ETHUSD",1642139971475,0.00113685,3305.1,3305.0,1.121]
["bitfinex","ETHUSD",1642139971876,0.00113685,3305.1,3305.0,0.121]
["bitfinex","ETHUSD",1642139972282,0.00113685,3305.1,3304.9,0.3]
["bitfinex","ETHUSD",1642139972678,0.00113685,3305.1,3304.8,1.3]
["bitfinex","ETHUSD",1642139973478,1.60978726,3305.1,3304.8,0.3]
["bitfinex","ETHUSD",1642139974133,1.56432426,3305.1,3304.8,0.3]
["bitfinex","ETHUSD",1642139974324,1.56318741,3305.0,3304.8,0.3]
["bitfinex","ETHUSD",1642139975825,0.045463,3304.9,3304.8,0.3]
["bitfinex","ETHUSD",1642139976323,1.56318741,3305.0,3304.8,0.3]
["bitfinex","ETHUSD",1642139976724,1.56432426,3305.1,3304.8,0.3]
["bitfinex","ETHUSD",1642139977225,1.56432426,3305.1,3304.8,1.57642825]
["bitfinex","ETHUSD",1642139977423,1.56432426,3305.1,3304.8,0.3]
["bitfinex","ETHUSD",1642139977629,0.00113685,3305.1,3304.8,0.3]
["bitfinex","ETHUSD",1642139978074,0.76222426,3305.2,3305.0,4.35]
["bitfinex","ETHUSD",1642139978279,0.78187582,3305.7,3305.2,0.7622]
["bitfinex","ETHUSD",1642139978477,1.3053336,3305.9,3305.4,5.14323215]
["bitfinex","ETHUSD",1642139978673,1.3053336,3305.9,3305.3,5.04329243]
["bitfinex","ETHUSD",1642139978674,1.3053336,3305.9,3305.8,4.230005]
["bitfinex","ETHUSD",1642139978875,0.3,3306.0,3305.8,6.22066935]
["bitfinex","ETHUSD",1642139979073,0.00454738,3305.9,3305.8,6.8247376]
["bitfinex","ETHUSD",1642139979274,0.00454738,3305.9,3305.8,7.5807324]
["bitfinex","ETHUSD",1642139979475,0.00454738,3305.9,3305.8,9.9695124]
["bitfinex","ETHUSD",1642139979775,0.2,3306.0,3305.9,4.35]
["bitfinex","ETHUSD",1642139979975,5.2213878,3306.6,3306.1,4.35]
["bitfinex","ETHUSD",1642139980180,4.7461,3307.0,3306.6,1.51176]
["bitfinex","ETHUSD",1642139980375,4.7461,3307.0,3306.7,0.5648]
["bitfinex","ETHUSD",1642139980573,4.7461,3307.0,3306.8,0.75588]
["bitfinex","ETHUSD",1642139980773,4.5961,3307.0,3306.8,0.75588]
["bitfinex","ETHUSD",1642139981635,4.5961,3307.0,3306.9,0.3]
["bitfinex","ETHUSD",1642139982029,4.60235266,3307.0,3306.8,0.75588]
["bitfinex","ETHUSD",1642139982429,4.5961,3307.0,3306.9,1.76470294]
["bitfinex","ETHUSD",1642139982834,4.60235266,3307.0,3306.9,1.76470294]
["bitfinex","ETHUSD",1642139983130,4.60235266,3307.0,3306.9,0.3]
["bitfinex","ETHUSD",1642139983730,4.60235266,3307.0,3306.9,3.19072925]
["bitfinex","ETHUSD",1642139984930,4.60235266,3307.0,3306.9,2.89072925]
["bitfinex","ETHUSD",1642139985130,1.34811155,3307.0,3306.9,2.89072925]
["bitfinex","ETHUSD",1642139985377,0.00625266,3307.0,3306.9,2.89072925]
["bitfinex","ETHUSD",1642139985575,0.00625266,3307.0,3306.9,2.92624857]
["bitfinex","ETHUSD",1642139985976,0.00625266,3307.0,3306.9,0.03551932]
["bitfinex","ETHUSD",1642139986177,0.00625266,3307.0,3306.8,0.78865366]
["bitfinex","ETHUSD",1642139986377,0.05171566,3307.0,3306.8,1.19988]
["bitfinex","ETHUSD",1642139986580,0.1208,3307.7,3306.9,4.35]
["bitfinex","ETHUSD",1642139986780,0.1208,3307.7,3307.5,0.75573]
["bitfinex","ETHUSD",1642139988178,0.1208,3307.7,3307.5,2.2671895]
["bitfinex","ETHUSD",1642139988381,0.0708,3307.7,3307.5,2.2671895]
["bitfinex","ETHUSD",1642139988679,0.0708,3307.7,3307.6,0.03634664]
["bitfinex","ETHUSD",1642139988981,0.0708,3307.7,3307.5,2.2671895]
["bitfinex","ETHUSD",1642139988982,0.05001039,3307.7,3307.5,2.2671895]
["bitfinex","ETHUSD",1642139989226,0.05001039,3307.7,3307.5,0.75573]
["bitfinex","ETHUSD",1642139989425,0.00397896,3307.6,3307.5,0.75573]
["bitfinex","ETHUSD",1642139990828,0.00397896,3307.6,3307.5,1.54420251]
["bitfinex","ETHUSD",1642139991827,0.00397896,3307.6,3307.5,0.78848251]
["bitfinex","ETHUSD",1642139992426,0.00397896,3307.6,3307.5,0.78827182]
["bitfinex","ETHUSD",1642139992630,0.04944196,3307.6,3307.5,0.79081703]
["bitfinex","ETHUSD",1642139993074,0.04944196,3307.6,3307.5,0.79241703]
["bitfinex","ETHUSD",1642139993676,0.04944196,3307.6,3307.5,0.75733]
["bitfinex","ETHUSD",1642139993876,0.00397896,3307.6,3307.5,0.75733]
["bitfinex","ETHUSD",1642139994677,4.35397896,3307.6,3307.3,1.51145]
["bitfinex","ETHUSD",1642139994881,4.35397896,3307.6,3307.2,0.1208]
["bitfinex","ETHUSD",1642139994882,0.045463,3307.4,3307.2,0.1208]
["bitfinex","ETHUSD",1642139995081,0.1208,3307.3,3307.2,0.1208]
["bitfinex","ETHUSD",1642139995279,0.12307369,3307.3,3306.4,0.75609]
["bitfinex","ETHUSD",1642139995679,0.3,3307.6,3306.3,0.7560349]
["bitfinex","ETHUSD",1642139995680,0.045463,3306.5,3306.3,0.7560349]
["bitfinex","ETHUSD",1642139995883,0.00170527,3307.2,3306.3,0.7560349]
["bitfinex","ETHUSD",1642139996079,0.045463,3306.6,3306.5,1.51198]
["bitfinex","ETHUSD",1642139996283,0.045463,3307.0,3306.5,1.51198]
["bitfinex","ETHUSD",1642139996481,4.0845,3307.3,3306.5,4.11749522]
["bitfinex","ETHUSD",1642139996482,0.1208,3306.9,3306.5,4.11749522]
["bitfinex","ETHUSD",1642139996751,0.1208,3307.2,3306.6,0.00170527]
["bitfinex","ETHUSD",1642139996946,1.4280017,3306.9,3306.7,0.75595]
["bitfinex","ETHUSD",1642139997140,1.4280017,3306.9,3306.6,0.00170527]
["bitfinex","ETHUSD",1642139997340,1.4280017,3306.9,3306.8,0.75597]
["bitfinex","ETHUSD",1642139997739,1.4280017,3306.9,3306.6,0.00170527]
["bitfinex","ETHUSD",1642139997740,1.4734647,3306.9,3306.6,0.00170527]
["bitfinex","ETHUSD",1642139997942,0.045463,3306.7,3306.6,2.60494679]
["bitfinex","ETHUSD",1642139998339,0.16152019,3306.7,3306.6,2.60494679]
["bitfinex","ETHUSD",1642139998742,2.36152019,3306.7,3306.6,2.60494679]
["bitfinex","ETHUSD",1642139999142,0.16152019,3306.7,3306.6,2.60494679]
["bitfinex","ETHUSD",1642140000141,0.14238268,3306.7,3306.6,2.60494679]
["bitfinex","ETHUSD",1642140000377,0.02158268,3306.7,3306.6,2.60494679]
["bitfinex","ETHUSD",1642140000587,0.02158268,3306.7,3306.6,0.00170527]
["bitfinex","ETHUSD",1642140000776,8.268e-05,3306.8,3306.6,0.00170527]
["bitfinex","ETHUSD",1642140000978,0.00113685,3307.1,3306.6,0.00170527]
["bitfinex","ETHUSD",1642140001179,0.00113685,3307.1,3306.6,1.51347527]
["bitfinex","ETHUSD",1642140001375,0.00113685,3307.1,3306.6,4.46348537]
["bitfinex","ETHUSD",1642140001677,0.00113685,3307.1,3306.6,1.51347527]
["bitfinex","ETHUSD",1642140001879,1.14201921,3306.9,3306.6,1.51347527]
["bitfinex","ETHUSD",1642140002077,0.00113685,3307.1,3306.6,1.51347527]
["bitfinex","ETHUSD",1642140002277,0.00113685,3307.1,3306.9,0.75587]
["bitfinex","ETHUSD",1642140002676,1.3583148,3307.2,3306.9,0.75587]
["bitfinex","ETHUSD",1642140002677,1.30945165,3307.2,3306.9,0.75587]
["bitfinex","ETHUSD",1642140002982,1.30945165,3307.2,3306.9,1.51178]
["bitfinex","ETHUSD",1642140003178,1.30945165,3307.2,3306.7,2.60324152]
["bitfinex","ETHUSD",1642140003377,1.30945165,3307.2,3306.9,0.75596]
["bitfinex","ETHUSD",1642140003782,1.30945165,3307.2,3307.0,2.60324152]
["bitfinex","ETHUSD",1642140004231,3.87415212,3308.6,3307.1,0.60795739]
["bitfinex","ETHUSD",1642140004428,9.0325,3308.5,3307.1,0.68413174]
["bitfinex","ETHUSD",1642140004627,0.07145,3308.4,3307.9,0.75567]
["bitfinex","ETHUSD",1642140005129,9.10395,3308.5,3307.9,1.51136]
["bitfinex","ETHUSD",1642140005326,10.46774573,3308.5,3307.9,1.51136]
["bitfinex","ETHUSD",1642140005529,1.43524573,3308.5,3307.9,2.26695]
["bitfinex","ETHUSD",1642140005728,1.43524573,3308.5,3308.3,0.75561]
["bitfinex","ETHUSD",1642140006527,2.95808651,3308.5,3308.3,0.75561]
["bitfinex","ETHUSD",1642140006730,2.95808651,3308.5,3308.1,1.51121]
["bitfinex","ETHUSD",1642140007427,0.0073895,3308.4,3308.1,1.51121]
["bitfinex","ETHUSD",1642140007885,2.95808651,3308.5,3308.1,1.51121]
["bitfinex","ETHUSD",1642140007886,0.00682108,3308.3,3308.1,1.51121]
["bitfinex","ETHUSD",1642140008281,0.00625265,3308.2,3307.7,0.1208]
["bitfinex","ETHUSD",1642140008478,0.00625265,3308.2,3307.6,2.26673]
["bitfinex","ETHUSD",1642140008678,0.00568423,3308.1,3307.6,2.26673]
["bitfinex","ETHUSD",1642140009078,0.07136,3308.4,3307.6,2.38753]
["bitfinex","ETHUSD",1642140009079,0.00511581,3308.0,3307.6,2.38753]
["bitfinex","ETHUSD",1642140009280,0.00511581,3308.0,3307.9,0.75573]
["bitfinex","ETHUSD",1642140009479,0.07136,3308.4,3308.0,0.88736044]
["bitfinex","ETHUSD",1642140009879,0.00682108,3308.3,3308.0,0.88736044]
["bitfinex","ETHUSD",1642140010281,0.00625265,3308.2,3308.0,0.88736044]
["bitfinex","ETHUSD",1642140010483,0.00625265,3308.2,3308.1,3.07948469]
["bitfinex","ETHUSD",1642140010681,0.04268764,3308.9,3308.1,0.1208]
["bitfinex","ETHUSD",1642140010882,0.04268764,3308.9,3308.6,0.75557]
["bitfinex","ETHUSD",1642140011082,0.00966319,3308.8,3308.6,0.75557]
["bitfinex","ETHUSD",1642140011286,1.12284658,3308.8,3308.6,0.70557]
["bitfinex","ETHUSD",1642140011488,0.00909477,3308.7,3308.3,1.51114]
["bitfinex","ETHUSD",1642140011732,0.00909477,3308.7,3308.4,0.75556]
["bitfinex","ETHUSD",1642140011930,0.00852635,3308.6,3308.4,0.75556]
["bitfinex","ETHUSD",1642140012331,0.00795792,3308.5,3308.4,2.26656]
["bitfinex","ETHUSD",1642140012533,0.00795792,3308.5,3308.4,1.511]
["bitfinex","ETHUSD",1642140012732,0.00909477,3308.5,3308.3,1.51114]
["bitfinex","ETHUSD",1642140013131,0.0073895,3308.4,3308.3,1.51114]
["bitfinex","ETHUSD",1642140013531,0.0073895,3308.4,3308.3,1.63194]
["bitfinex","ETHUSD",1642140013931,0.0073895,3308.4,3308.3,1.63274]
["bitfinex","ETHUSD",1642140014632,0.0073895,3308.4,3308.3,0.1216]
["bitfinex","ETHUSD",1642140014831,0.0073895,3308.4,3308.3,1.00896044]
["bitfinex","ETHUSD",1642140015032,0.0073895,3308.4,3308.3,1.89632088]
["bitfinex","ETHUSD",1642140015233,0.0073895,3308.4,3308.3,1.77552088]
["bitfinex","ETHUSD",1642140017281,1.34257181,3308.4,3308.3,1.77552088]
["bitfinex","ETHUSD",1642140018383,0.0073895,3308.4,3308.3,1.77552088]
["bitfinex","ETHUSD",1642140018583,0.0089895,3308.4,3308.3,1.77552088]
["bitfinex","ETHUSD",1642140019430,0.0105895,3308.4,3308.3,1.77552088]
["bitfinex","ETHUSD",1642140019833,0.0105895,3308.4,3308.3,4.73851682]
["bitfinex","ETHUSD",1642140020034,0.04268764,3308.9,3308.6,0.75537]
["bitfinex","ETHUSD",1642140020235,0.04268764,3308.9,3308.7,0.444]
["bitfinex","ETHUSD",1642140020432,0.04268764,3308.9,3308.8,0.1208]
["bitfinex","ETHUSD",1642140020630,0.04268764,3308.9,3308.8,0.95816044]
["bitfinex","ETHUSD",1642140020832,0.04552976,3308.9,3308.8,1.84552088]
["bitfinex","ETHUSD",1642140021235,0.9911512,3309.4,3308.9,3.6]
["bitfinex","ETHUSD",1642140021432,0.9911512,3309.4,3309.1,0.75527]
["bitfinex","ETHUSD",1642140021633,0.00227369,3309.3,3309.1,0.75527]
["bitfinex","ETHUSD",1642140022032,0.00170527,3309.2,3309.0,2.64318651]
["bitfinex","ETHUSD",1642140022331,0.9911512,3309.4,3309.0,4.90915931]
["bitfinex","ETHUSD",1642140022332,0.00113684,3309.1,3309.0,4.90915931]
["bitfinex","ETHUSD",1642140022532,0.00113684,3309.1,3309.0,4.27463651]
["bitfinex","ETHUSD",1642140022984,0.00113684,3309.1,3309.0,5.78519651]
["bitfinex","ETHUSD",1642140023983,0.00113684,3309.1,3309.0,4.27454651]
["bitfinex","ETHUSD",1642140024182,0.00113684,3309.1,3309.0,2.76398651]
["bitfinex","ETHUSD",1642140024883,0.00113684,3309.1,3309.0,4.23266938]
["bitfinex","ETHUSD",1642140025883,0.00113684,3309.1,3309.0,5.12002982]
["bitfinex","ETHUSD",1642140026085,0.9911512,3309.4,3309.1,3.0]
["bitfinex","ETHUSD",1642140026386,0.00113685,3309.3,3309.1,1.51072]
["bitfinex","ETHUSD",1642140027240,0.00113685,3309.3,3309.2,3.35672938]
["bitfinex","ETHUSD",1642140027641,0.00113685,3309.3,3309.2,2.60132938]
["bitfinex","ETHUSD",1642140029043,1.20631079,3309.3,3309.2,2.60132938]
["bitfinex","ETHUSD",1642140029441,1.20631079,3309.3,3309.1,2.60212938]
["bitfinex","ETHUSD",1642140030482,3.4208,3309.2,3309.1,2.60212938]
["bitfinex","ETHUSD",1642140030684,6.53897864,3309.2,3309.1,2.60212938]
["bitfinex","ETHUSD",1642140031181,6.53897864,3309.2,3309.1,1.93179283]
["bitfinex","ETHUSD",1642140031385,6.53897864,3309.2,3309.1,2.81915327]
["bitfinex","ETHUSD",1642140031983,6.53897864,3309.2,3309.1,1.55769699]
["bitfinex","ETHUSD",1642140032187,3.5,3309.1,3308.3,1.45301078]
["bitfinex","ETHUSD",1642140032384,1.20631079,3309.3,3308.3,1.45301078]
["bitfinex","ETHUSD",1642140032385,3.19120251,3309.0,3308.3,1.45301078]
["bitfinex","ETHUSD",1642140032583,0.1208,3309.0,3308.4,0.00397896]
["bitfinex","ETHUSD",1642140032783,0.1208,3309.1,3308.4,0.00397896]
["bitfinex","ETHUSD",1642140033085,1.50130525,3309.0,3308.3,0.00454738]
["bitfinex","ETHUSD",1642140033282,1.52575402,3308.8,3308.3,0.00454738]
["bitfinex","ETHUSD",1642140033483,0.1208,3308.7,3308.3,0.00454738]
["bitfinex","ETHUSD",1642140033985,0.1208,3308.9,3308.3,0.00454738]
["bitfinex","ETHUSD",1642140034432,1.4907353,3308.4,3308.3,0.00454738]
["bitfinex","ETHUSD",1642140034635,0.1208,3308.9,3308.6,0.75558]
["bitfinex","ETHUSD",1642140034842,1.43858525,3309.2,3308.8,0.045463]
["bitfinex","ETHUSD",1642140035034,0.1208,3309.2,3308.8,0.045463]
["bitfinex","ETHUSD",1642140035235,0.1208,3309.2,3308.9,0.00113684]
["bitfinex","ETHUSD",1642140035635,1.50251764,3309.1,3308.9,0.00113684]
["bitfinex","ETHUSD",1642140036034,0.1208,3309.0,3308.5,0.00341054]
["bitfinex","ETHUSD",1642140036236,1.50251764,3309.1,3308.6,0.75838211]
["bitfinex","ETHUSD",1642140036437,1.50251764,3309.1,3308.5,0.04887354]
["bitfinex","ETHUSD",1642140036636,1.50251764,3309.1,3308.7,0.00227369]
["bitfinex","ETHUSD",1642140036935,1.50251764,3309.1,3308.6,0.00284211]
["bitfinex","ETHUSD",1642140037135,2.74530174,3309.1,3308.6,0.00284211]
["bitfinex","ETHUSD",1642140037339,2.74530174,3309.1,3308.6,0.75842211]
["bitfinex","ETHUSD",1642140037536,2.74530174,3309.1,3308.6,0.00284211]
["bitfinex","ETHUSD",1642140037736,2.74530174,3309.1,3308.7,0.00227369]
["bitfinex","ETHUSD",1642140037997,2.74530174,3309.1,3308.6,0.00284211]
["bitfinex","ETHUSD",1642140038395,2.74530174,3309.1,3308.7,0.75556]
["bitfinex","ETHUSD",1642140038596,2.74530174,3309.1,3308.6,0.00284211]
["bitfinex","ETHUSD",1642140038794,2.64530174,3309.1,3308.8,0.00170527]
["bitfinex","ETHUSD",1642140038993,2.64530174,3309.1,3308.6,0.00284211]
["bitfinex","ETHUSD",1642140040597,2.64530174,3309.1,3307.8,0.45868592]
["bitfinex","ETHUSD",1642140040598,4.38978955,3308.7,3307.8,0.45868592]
["bitfinex","ETHUSD",1642140040797,4.38978955,3308.7,3307.6,3.90199407]
["bitfinex","ETHUSD",1642140040798,0.1208,3308.6,3307.6,3.90199407]
["bitfinex","ETHUSD",1642140040997,1.1208,3308.6,3307.9,0.00397897]
["bitfinex","ETHUSD",1642140041195,4.9758,3308.6,3307.9,0.00397897]
["bitfinex","ETHUSD",1642140041395,4.9758,3308.6,3307.5,0.00625266]
["bitfinex","ETHUSD",1642140041634,1.56237243,3308.5,3307.5,0.00625266]
["bitfinex","ETHUSD",1642140041834,0.1208,3308.4,3307.5,0.00625266]
["bitfinex","ETHUSD",1642140042034,0.87671,3308.4,3307.5,0.00625266]
["bitfinex","ETHUSD",1642140042437,0.87671,3308.4,3307.4,0.00682108]
["bitfinex","ETHUSD",1642140042936,3.04219749,3308.3,3307.4,0.00682108]
["bitfinex","ETHUSD",1642140043134,0.1208,3308.2,3307.4,0.00682108]
["bitfinex","ETHUSD",1642140043538,0.1208,3308.2,3307.5,0.75583]
["bitfinex","ETHUSD",1642140043739,0.1208,3308.4,3307.4,0.00682108]
["bitfinex","ETHUSD",1642140043937,0.8767733,3308.4,3307.6,0.00568424]
["bitfinex","ETHUSD",1642140044239,0.8767733,3308.4,3307.3,0.00738951]
["bitfinex","ETHUSD",1642140044736,0.8767733,3308.4,3307.0,3.0176657]
["bitfinex","ETHUSD",1642140044737,1.28662167,3308.0,3307.1,0.00852635]
["bitfinex","ETHUSD",1642140044942,1.40742167,3308.0,3307.2,0.1208]
["bitfinex","ETHUSD",1642140045238,1.19618575,3307.3,3307.2,0.1208]
["bitfinex","ETHUSD",1642140045483,1.19618575,3307.3,3306.9,0.1208]
["bitfinex","ETHUSD",1642140045685,1.19618575,3307.3,3307.2,0.00795793]
["bitfinex","ETHUSD",1642140046484,1.19618575,3307.3,3307.1,0.12932635]
["bitfinex","ETHUSD",1642140047783,0.1208,3307.2,3307.1,0.12932635]
["bitfinex","ETHUSD",1642140047983,3.3708,3307.2,3307.1,2.635e-05]
["bitfinex","ETHUSD",1642140048184,3.3708,3307.2,3307.1,0.00852635]
["bitfinex","ETHUSD",1642140048385,3.3708,3307.2,3306.3,0.00457374]
["bitfinex","ETHUSD",1642140048587,3.25,3307.2,3306.4,0.1208]
["bitfinex","ETHUSD",1642140048986,1.21030175,3307.1,3306.5,0.0034369]
["bitfinex","ETHUSD",1642140049231,1.33110175,3307.1,3306.5,0.0034369]
["bitfinex","ETHUSD",1642140049630,1.33110175,3307.1,3306.3,0.00457374]
["bitfinex","ETHUSD",1642140049835,3.6531663,3307.0,3306.2,0.00514217]
["bitfinex","ETHUSD",1642140050039,0.5648,3306.9,3306.2,0.00514217]
["bitfinex","ETHUSD",1642140050233,1.5648,3306.9,3306.2,0.00514217]
["bitfinex","ETHUSD",1642140050433,2.8968657,3306.8,3306.2,0.00514217]
["bitfinex","ETHUSD",1642140050630,1.5648,3306.7,3306.2,0.00514217]
["bitfinex","ETHUSD",1642140050831,2.17098389,3306.6,3306.2,0.00514217]
["bitfinex","ETHUSD",1642140051037,0.1208,3307.1,3306.2,0.00514217]
["bitfinex","ETHUSD",1642140051233,0.1208,3307.1,3307.0,0.045463]
["bitfinex","ETHUSD",1642140051531,1.1379,3307.3,3307.0,0.045463]
["bitfinex","ETHUSD",1642140051731,1.1379,3307.3,3306.5,0.045463]
["bitfinex","ETHUSD",1642140051933,1.42799076,3306.9,3306.5,0.045463]
["bitfinex","ETHUSD",1642140052133,1.1379,3307.3,3306.6,0.00286847]
["bitfinex","ETHUSD",1642140052636,1.1379,3307.3,3306.4,0.00400532]
["bitfinex","ETHUSD",1642140053081,0.75621,3307.1,3306.4,0.00400532]
["bitfinex","ETHUSD",1642140053280,3.14375182,3307.0,3306.4,0.00400532]
["bitfinex","ETHUSD",1642140053681,3.14375182,3307.0,3306.4,2.60674346]
["bitfinex","ETHUSD",1642140053981,1.1653864,3306.6,3306.5,0.0034369]
["bitfinex","ETHUSD",1642140054784,1.1653864,3306.6,3306.5,2.10617504]
["bitfinex","ETHUSD",1642140055586,4.34503544,3306.6,3306.5,2.10617504]
["bitfinex","ETHUSD",1642140055784,4.46583544,3306.6,3306.5,2.10617504]
["bitfinex","ETHUSD",1642140055984,4.34503544,3306.6,3305.8,1.45886351]
["bitfinex","ETHUSD",1642140056195,4.34503544,3306.6,3305.7,0.1208]
["bitfinex","ETHUSD",1642140056487,1.4208,3306.5,3305.9,0.00341054]
["bitfinex","ETHUSD",1642140056742,1.51184237,3306.0,3305.9,0.00341054]
["bitfinex","ETHUSD",1642140058541,1.51184237,3306.0,3305.4,0.1208]
["bitfinex","ETHUSD",1642140058542,1.51184237,3306.0,3305.4,0.12705265]
["bitfinex","ETHUSD",1642140058742,1.51184237,3306.0,3305.5,0.00568423]
["bitfinex","ETHUSD",1642140059742,0.87718,3306.5,3305.5,0.00568423]
["bitfinex","ETHUSD",1642140060589,3.34289219,3306.4,3305.5,0.00568423]
["bitfinex","ETHUSD",1642140060787,0.75644,3306.2,3305.5,0.00568423]
["bitfinex","ETHUSD",1642140060988,1.53512011,3306.0,3305.5,0.00568423]
["bitfinex","ETHUSD",1642140061192,3.21708218,3305.9,3305.4,0.00625265]
["bitfinex","ETHUSD",1642140061388,0.121,3305.8,3305.3,0.00682108]
["bitfinex","ETHUSD",1642140061687,0.121,3305.8,3305.1,1.36568459]
["bitfinex","ETHUSD",1642140061892,0.00227369,3305.7,3305.1,1.36568459]
["bitfinex","ETHUSD",1642140062087,0.00227369,3305.7,3305.1,1.41114759]
["bitfinex","ETHUSD",1642140062287,1.2254636,3305.5,3305.1,1.36568459]
["bitfinex","ETHUSD",1642140062687,0.121,3305.8,3305.0,0.045463]
["bitfinex","ETHUSD",1642140062889,0.00341054,3305.9,3305.1,0.121]
["bitfinex","ETHUSD",1642140063091,0.0022737,3305.7,3305.1,0.12213684]
["bitfinex","ETHUSD",1642140063287,3.0,3305.5,3305.1,0.12213684]
["bitfinex","ETHUSD",1642140063487,3.0,3305.5,3305.1,0.00113684]
["bitfinex","ETHUSD",1642140065742,1.54477549,3305.3,3305.1,0.00113684]
["bitfinex","ETHUSD",1642140070486,3.0,3305.5,3305.1,0.00113684]
["bitfinex","ETHUSD",1642140071286,3.0,3305.5,3305.1,1.46600329]
["bitfinex","ETHUSD",1642140071734,1.2168265,3305.4,3305.1,1.46600329]
["bitfinex","ETHUSD",1642140072133,1.2168265,3305.4,3305.1,0.00113684]
["bitfinex","ETHUSD",1642140074536,1.2168265,3305.4,3305.0,0.00170527]
["bitfinex","ETHUSD",1642140074736,3.0,3305.5,3305.0,1.46657172]
["bitfinex","ETHUSD",1642140075139,3.0,3305.5,3305.0,1.76657172]
["bitfinex","ETHUSD",1642140075783,1.4961811,3305.3,3305.0,1.76657172]
["bitfinex","ETHUSD",1642140076685,1.4961811,3305.3,3305.1,2.60358879]
["bitfinex","ETHUSD",1642140077686,3.0,3305.5,3305.1,2.60358879]
["bitfinex","ETHUSD",1642140079237,1.23542282,3305.4,3305.1,2.60358879]
["bitfinex","ETHUSD",1642140079436,1.23542282,3305.4,3305.1,2.50468879]
["bitfinex","ETHUSD",1642140079937,3.0,3305.5,3305.1,2.50468879]
["bitfinex","ETHUSD",1642140080136,3.0,3305.5,3305.0,0.30170527]
["bitfinex","ETHUSD",1642140080337,3.0,3305.5,3305.0,0.00170527]
["bitfinex","ETHUSD",1642140080740,3.0,3305.5,3304.9,0.00227369]
["bitfinex","ETHUSD",1642140081338,3.0,3305.5,3304.9,1.46714014]
["bitfinex","ETHUSD",1642140081739,3.0,3305.5,3305.0,0.04716827]
["bitfinex","ETHUSD",1642140081939,3.0,3305.5,3305.2,0.045463]
["bitfinex","ETHUSD",1642140082744,3.0,3305.5,3305.2,0.8017361]
["bitfinex","ETHUSD",1642140082997,3.0,3305.5,3305.2,1.1017361]
["bitfinex","ETHUSD",1642140083394,1.4672,3305.5,3305.3,0.03762685]
["bitfinex","ETHUSD",1642140083594,1.4672,3305.5,3305.3,2.92499761]
["bitfinex","ETHUSD",1642140083893,0.00397897,3306.0,3305.8,0.7560469]
["bitfinex","ETHUSD",1642140084096,0.00397897,3306.0,3305.9,1.64447978]
["bitfinex","ETHUSD",1642140084392,14.84508381,3306.6,3305.9,2.24447978]
["bitfinex","ETHUSD",1642140084592,14.84508381,3306.6,3306.3,0.045463]
["bitfinex","ETHUSD",1642140084793,1.52480655,3306.4,3306.3,0.045463]
["bitfinex","ETHUSD",1642140084994,3.9936,3306.6,3306.3,0.345463]
["bitfinex","ETHUSD",1642140085395,0.00682108,3306.5,3306.4,0.7560543]
["bitfinex","ETHUSD",1642140085593,0.00682108,3306.5,3306.3,0.045463]
["bitfinex","ETHUSD",1642140085793,0.00682108,3306.5,3305.9,0.045463]
["bitfinex","ETHUSD",1642140085992,1.378418,3306.4,3305.8,1.6]
["bitfinex","ETHUSD",1642140086194,1.378418,3306.4,3305.8,0.7208]
["bitfinex","ETHUSD",1642140086393,0.00568424,3306.3,3305.8,1.7208]
["bitfinex","ETHUSD",1642140086656,0.00568424,3306.3,3305.8,2.99698707]
["bitfinex","ETHUSD",1642140086849,0.00511581,3306.2,3306.1,2.495463]
["bitfinex","ETHUSD",1642140087049,0.00511581,3306.2,3306.1,3.095463]
["bitfinex","ETHUSD",1642140087250,0.00511581,3306.2,3306.1,0.645463]
["bitfinex","ETHUSD",1642140087550,0.00511581,3306.2,3306.1,0.345463]
["bitfinex","ETHUSD",1642140088050,0.00511581,3306.2,3306.1,0.3]
["bitfinex","ETHUSD",1642140088651,0.00511581,3306.2,3306.0,0.345463]
["bitfinex","ETHUSD",1642140089052,0.00454739,3306.1,3306.0,1.38004436]
["bitfinex","ETHUSD",1642140089254,0.00454739,3306.1,3306.0,1.50084436]
["bitfinex","ETHUSD",1642140089449,0.00454739,3306.1,3306.0,1.466263]
["bitfinex","ETHUSD",1642140089651,0.00454739,3306.1,3306.0,0.466263]
["bitfinex","ETHUSD",1642140090698,0.00454739,3306.1,3306.0,2.966263]
["bitfinex","ETHUSD",1642140091000,0.00454739,3306.1,3306.0,5.80491128]
["bitfinex","ETHUSD",1642140091199,0.00454739,3306.1,3306.0,3.99746291]
["bitfinex","ETHUSD",1642140091398,0.00454739,3306.1,3306.0,7.98299108]
["bitfinex","ETHUSD",1642140091599,0.00454739,3306.1,3306.0,8.42699108]
["bitfinex","ETHUSD",1642140092199,4.739e-05,3306.1,3306.0,7.31001667]
["bitfinex","ETHUSD",1642140092403,1.56213571,3307.2,3307.0,0.75588]
["bitfinex","ETHUSD",1642140092603,1.56213571,3307.2,3307.1,3.19490037]
["bitfinex","ETHUSD",1642140092801,1.56213571,3307.6,3307.2,0.03601021]
["bitfinex","ETHUSD",1642140093005,1.56213571,3307.6,3307.4,0.045463]
["bitfinex","ETHUSD",1642140093201,1.56213571,3307.6,3307.5,3.46008233]
["bitfinex","ETHUSD",1642140093401,3.12318584,3308.1,3308.0,0.7556436]
["bitfinex","ETHUSD",1642140093602,3.12318584,3308.1,3308.0,1.51657189]
["bitfinex","ETHUSD",1642140094002,3.12318584,3308.1,3308.0,2.11657189]
["bitfinex","ETHUSD",1642140094441,3.10588584,3308.1,3308.0,2.11657189]
["bitfinex","ETHUSD",1642140094638,1.44240136,3308.2,3308.0,2.11657189]
["bitfinex","ETHUSD",1642140095039,0.01193689,3308.2,3308.0,2.11657189]
["bitfinex","ETHUSD",1642140095939,0.01193689,3308.2,3308.0,1.36092829]
["bitfinex","ETHUSD",1642140096139,0.01193689,3308.2,3308.0,0.71546529]
["bitfinex","ETHUSD",1642140096340,0.08273689,3308.5,3307.7,0.03575619]
["bitfinex","ETHUSD",1642140096539,0.08273689,3308.5,3307.5,0.15914333]
["bitfinex","ETHUSD",1642140096839,0.00113685,3308.4,3307.6,0.00341054]
["bitfinex","ETHUSD",1642140097239,1.45590131,3308.0,3307.7,0.79568735]
["bitfinex","ETHUSD",1642140097439,0.00113685,3308.4,3307.7,0.79568735]
["bitfinex","ETHUSD",1642140097640,0.00113685,3308.4,3307.8,0.00227369]
["bitfinex","ETHUSD",1642140098084,0.00113685,3308.4,3307.8,0.30227369]
["bitfinex","ETHUSD",1642140098482,0.00113685,3308.4,3307.9,0.00170527]
["bitfinex","ETHUSD",1642140099084,1.41285362,3308.1,3307.9,0.00170527]
["bitfinex","ETHUSD",1642140099284,1.41285362,3308.1,3307.8,0.045463]
["bitfinex","ETHUSD",1642140099483,1.36285362,3308.1,3307.8,0.04773669]
["bitfinex","ETHUSD",1642140099687,1.36285362,3308.1,3307.9,0.00170527]
["bitfinex","ETHUSD",1642140100284,1.36285362,3308.1,3307.9,2.6019709]
["bitfinex","ETHUSD",1642140100484,1.36285362,3308.1,3307.9,2.93764907]
["bitfinex","ETHUSD",1642140100683,1.36285362,3308.1,3308.0,0.00113684]
["bitfinex","ETHUSD",1642140101486,1.36285362,3308.1,3308.0,0.30113684]
["bitfinex","ETHUSD",1642140102738,1.36285362,3308.1,3308.0,2.93808283]
["bitfinex","ETHUSD",1642140103538,1.36285362,3308.1,3308.0,0.30113684]
["bitfinex","ETHUSD",1642140106632,4.32852313,3308.1,3308.0,0.30113684]
["bitfinex","ETHUSD",1642140106832,1.36285362,3308.1,3308.0,0.30113684]
["bitfinex","ETHUSD",1642140107034,4.31420449,3308.1,3308.0,0.30113684]
["bitfinex","ETHUSD",1642140107236,4.39181351,3308.1,3308.0,0.30113684]
["bitfinex","ETHUSD",1642140107435,4.39181351,3308.1,3308.0,0.00113684]
["bitfinex","ETHUSD",1642140107638,1.48365362,3308.1,3308.0,0.30113684]
["bitfinex","ETHUSD",1642140107833,4.42766332,3308.1,3308.0,0.3]
["bitfinex","ETHUSD",1642140108033,1.48365362,3308.1,3308.0,0.00113684]
["bitfinex","ETHUSD",1642140108436,1.48365362,3308.1,3307.5,0.00397896]
["bitfinex","ETHUSD",1642140108638,0.1208,3308.0,3307.7,0.045463]
["bitfinex","ETHUSD",1642140108836,1.36285362,3308.1,3307.7,0.045463]
["bitfinex","ETHUSD",1642140109135,1.36285362,3308.1,3307.8,0.00227369]
["bitfinex","ETHUSD",1642140109136,1.48365362,3308.1,3307.8,0.00227369]
["bitfinex","ETHUSD",1642140109339,1.31285362,3308.1,3307.8,0.00227369]
["bitfinex","ETHUSD",1642140109737,4.23561037,3308.1,3307.8,0.00227369]
["bitfinex","ETHUSD",1642140109937,0.1208,3308.0,3307.8,0.00227369]
["bitfinex","ETHUSD",1642140110141,0.1208,3308.0,3307.6,0.00341054]
["bitfinex","ETHUSD",1642140110338,0.1208,3308.0,3307.8,1.45763508]
["bitfinex","ETHUSD",1642140110544,1.1208,3308.0,3307.8,0.43152931]
["bitfinex","ETHUSD",1642140110738,4.35,3307.8,3306.8,1.44630554]
["bitfinex","ETHUSD",1642140110939,3.42819653,3307.7,3306.8,1.44630554]
["bitfinex","ETHUSD",1642140111139,3.42819653,3307.7,3306.9,0.0073895]
["bitfinex","ETHUSD",1642140111140,1.48147969,3307.6,3306.9,0.0073895]
["bitfinex","ETHUSD",1642140111340,3.14318135,3307.5,3306.9,0.0073895]
["bitfinex","ETHUSD",1642140112238,0.1208,3307.5,3306.6,0.05455777]
["bitfinex","ETHUSD",1642140112643,1.24295997,3306.9,3306.8,0.045463]
["bitfinex","ETHUSD",1642140112893,0.1208,3307.5,3306.8,0.045463]
["bitfinex","ETHUSD",1642140113093,0.045463,3306.9,3306.6,0.045463]
["bitfinex","ETHUSD",1642140113295,0.12421055,3307.4,3306.5,0.3]
["bitfinex","ETHUSD",1642140113494,2.68592192,3307.4,3306.5,0.3]
["bitfinex","ETHUSD",1642140113693,0.00284212,3307.3,3306.6,0.00113684]
["bitfinex","ETHUSD",1642140113892,0.1208,3307.2,3306.6,0.00113684]
["bitfinex","ETHUSD",1642140114092,1.32491824,3307.1,3306.6,0.00113684]
["bitfinex","ETHUSD",1642140114292,0.75633,3306.8,3306.4,0.00227369]
["bitfinex","ETHUSD",1642140114493,1.45541759,3306.6,3306.4,0.00227369]
["bitfinex","ETHUSD",1642140115993,5.60614466,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642140116194,6.72694466,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642140116394,7.77564466,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642140118252,12.33735603,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642140119151,4.35,3306.4,3305.3,0.1209]
["bitfinex","ETHUSD",1642140119350,4.35,3306.4,3305.1,0.1208]
["bitfinex","ETHUSD",1642140119351,0.75655,3306.1,3305.1,0.1208]
["bitfinex","ETHUSD",1642140119550,3.58997611,3306.0,3305.4,0.00568423]
["bitfinex","ETHUSD",1642140119948,1.50435746,3305.9,3305.4,0.00568423]
["bitfinex","ETHUSD",1642140120150,3.17885594,3305.8,3305.4,0.00568423]
["bitfinex","ETHUSD",1642140120383,1.50435746,3305.9,3305.4,0.00568423]
["bitfinex","ETHUSD",1642140120788,7.5590235,3306.2,3305.4,0.00568423]
["bitfinex","ETHUSD",1642140121889,1.12045806,3305.9,3305.4,0.00568423]
["bitfinex","ETHUSD",1642140122288,1.12045806,3305.9,3305.1,0.0073895]
["bitfinex","ETHUSD",1642140122891,2.89851984,3305.8,3305.1,0.0073895]
["bitfinex","ETHUSD",1642140123196,0.0682494,3305.7,3305.1,0.0073895]
["bitfinex","ETHUSD",1642140123392,1.0682494,3305.7,3305.1,0.0073895]
["bitfinex","ETHUSD",1642140123593,1.38994679,3305.2,3305.1,0.0073895]
["bitfinex","ETHUSD",1642140123791,1.38994679,3305.2,3304.9,0.3]
["bitfinex","ETHUSD",1642140123792,9.2077547,3305.1,3304.9,0.3]
["bitfinex","ETHUSD",1642140123992,9.2077547,3305.1,3304.8,1.74630554]
["bitfinex","ETHUSD",1642140124238,9.2077547,3305.1,3304.9,0.121]
["bitfinex","ETHUSD",1642140124437,9.2077547,3305.1,3304.9,0.1581367]
["bitfinex","ETHUSD",1642140124837,9.2077547,3305.1,3304.9,0.12213685]
["bitfinex","ETHUSD",1642140125239,9.2077547,3305.1,3304.9,0.42213685]
["bitfinex","ETHUSD",1642140126436,9.2077547,3305.1,3304.9,0.30113685]
["bitfinex","ETHUSD",1642140126640,10.7011847,3305.1,3304.9,0.30113685]
["bitfinex","ETHUSD",1642140126840,9.2077547,3305.1,3304.9,0.30113685]
["bitfinex","ETHUSD",1642140128494,1.21078596,3305.0,3304.9,0.30113685]
["bitfinex","ETHUSD",1642140129195,12.2077547,3305.1,3304.9,0.30113685]
["bitfinex","ETHUSD",1642140131743,12.2077547,3305.1,3305.0,2.58585231]
["bitfinex","ETHUSD",1642140132343,12.2077547,3305.1,3304.9,0.30113685]
["bitfinex","ETHUSD",1642140134342,13.68897122,3305.1,3304.9,0.30113685]
["bitfinex","ETHUSD",1642140141646,0.121,3305.0,3304.9,0.30113685]
["bitfinex","ETHUSD",1642140143294,13.68897122,3305.1,3304.9,0.30113685]
["bitfinex","ETHUSD",1642140145097,0.121,3305.0,3304.9,0.30113685]
["bitfinex","ETHUSD",1642140145898,13.68897122,3305.1,3304.9,0.30113685]
["bitfinex","ETHUSD",1642140146303,13.68897122,3305.1,3304.9,0.25113685]
["bitfinex","ETHUSD",1642140146499,13.68897122,3305.1,3304.9,0.37935775]
["bitfinex","ETHUSD",1642140146743,12.2077547,3305.1,3304.9,0.37935775]
["bitfinex","ETHUSD",1642140147142,12.2077547,3305.1,3305.0,0.03454061]
["bitfinex","ETHUSD",1642140147744,12.2077547,3305.1,3304.9,0.37935775]
["bitfinex","ETHUSD",1642140147945,12.2077547,3305.1,3304.9,0.41403435]
["bitfinex","ETHUSD",1642140148343,12.2077547,3305.1,3305.0,0.03186244]
["bitfinex","ETHUSD",1642140149547,12.2077547,3305.1,3305.0,2.53139973]
["bitfinex","ETHUSD",1642140149948,12.2077547,3305.1,3305.0,2.83139973]
["bitfinex","ETHUSD",1642140150147,12.2077547,3305.1,3305.0,2.79953729]
["bitfinex","ETHUSD",1642140150395,12.2077547,3305.1,3305.0,3.09953729]
["bitfinex","ETHUSD",1642140151693,12.2077547,3305.1,3305.0,2.79953729]
["bitfinex","ETHUSD",1642140152790,12.2077547,3305.1,3305.0,2.49953729]
["bitfinex","ETHUSD",1642140153989,12.2077547,3305.1,3305.0,3.09953729]
["bitfinex","ETHUSD",1642140154240,12.2077547,3305.1,3305.0,0.6]
["bitfinex","ETHUSD",1642140154436,12.2077547,3305.1,3304.9,2.04630554]
["bitfinex","ETHUSD",1642140154635,12.2077547,3305.1,3305.0,0.3]
["bitfinex","ETHUSD",1642140155040,0.3115665,3306.3,3306.2,1.39036764]
["bitfinex","ETHUSD",1642140155241,0.3115665,3306.3,3306.2,0.45616779]
["bitfinex","ETHUSD",1642140155439,0.15360961,3306.3,3306.2,0.75616779]
["bitfinex","ETHUSD",1642140155839,0.15360961,3306.3,3306.2,1.05616779]
["bitfinex","ETHUSD",1642140156440,1.49275935,3306.4,3306.2,1.51229779]
["bitfinex","ETHUSD",1642140156639,1.49275935,3306.4,3305.6,1.51217]
["bitfinex","ETHUSD",1642140156640,0.1208,3306.3,3305.7,0.1208]
["bitfinex","ETHUSD",1642140156846,0.1208,3306.3,3306.2,2.49953729]
["bitfinex","ETHUSD",1642140157338,0.12762108,3306.3,3306.2,2.49953729]
["bitfinex","ETHUSD",1642140158202,0.12762108,3306.3,3306.2,2.79953729]
["bitfinex","ETHUSD",1642140158400,3.12762108,3306.3,3306.2,2.49953729]
["bitfinex","ETHUSD",1642140159600,0.12762108,3306.3,3306.2,2.79953729]
["bitfinex","ETHUSD",1642140160901,0.12762108,3306.3,3306.2,2.49953729]
["bitfinex","ETHUSD",1642140161100,0.00682108,3306.3,3306.2,2.79953729]
["bitfinex","ETHUSD",1642140162543,0.00682108,3306.3,3306.2,2.49953729]
["bitfinex","ETHUSD",1642140162740,3.00682108,3306.3,3306.2,2.49953729]
["bitfinex","ETHUSD",1642140162941,4.00682108,3306.3,3306.2,2.49953729]
["bitfinex","ETHUSD",1642140163239,3.00682108,3306.3,3306.2,2.49953729]
["bitfinex","ETHUSD",1642140163440,0.00682108,3306.3,3306.2,2.49953729]
["bitfinex","ETHUSD",1642140163641,0.00682108,3306.3,3306.2,2.79953729]
["bitfinex","ETHUSD",1642140163845,0.00682108,3306.3,3306.2,0.3]
["bitfinex","ETHUSD",1642140164142,0.00682108,3306.3,3305.6,0.33664841]
["bitfinex","ETHUSD",1642140164544,0.00625265,3306.2,3305.7,1.51246]
["bitfinex","ETHUSD",1642140164740,0.00625265,3306.2,3305.8,0.03496559]
["bitfinex","ETHUSD",1642140164942,0.00568423,3306.1,3305.8,0.71308239]
["bitfinex","ETHUSD",1642140165142,0.00568423,3306.1,3305.8,0.83255886]
["bitfinex","ETHUSD",1642140165407,0.00511581,3306.0,3305.8,0.83546313]
["bitfinex","ETHUSD",1642140165793,0.00454738,3305.9,3305.8,0.83546313]
["bitfinex","ETHUSD",1642140167395,0.00454738,3305.9,3305.8,3.62161733]
["bitfinex","ETHUSD",1642140167597,0.00454738,3305.9,3305.8,4.67775733]
["bitfinex","ETHUSD",1642140167795,0.00454738,3305.9,3305.8,6.12175733]
["bitfinex","ETHUSD",1642140167998,0.00454738,3305.9,3305.8,5.12175733]
["bitfinex","ETHUSD",1642140168197,0.00454738,3305.9,3305.8,6.12175733]
["bitfinex","ETHUSD",1642140169641,0.00454738,3305.9,3305.8,3.33560313]
["bitfinex","ETHUSD",1642140169847,0.00454738,3305.9,3305.8,6.10895192]
["bitfinex","ETHUSD",1642140170842,0.00454738,3305.9,3305.8,6.13978405]
["bitfinex","ETHUSD",1642140171844,0.1208,3307.0,3305.9,3.55]
["bitfinex","ETHUSD",1642140172047,0.1208,3307.0,3306.8,1.1340177]
["bitfinex","ETHUSD",1642140172245,0.00568424,3306.9,3306.6,1.51204]
["bitfinex","ETHUSD",1642140172451,0.00568424,3306.9,3306.6,1.81204]
["bitfinex","ETHUSD",1642140172646,0.00511581,3306.8,3306.6,1.81204]
["bitfinex","ETHUSD",1642140173087,0.00454739,3306.7,3306.6,1.81204]
["bitfinex","ETHUSD",1642140176490,0.00454739,3306.7,3306.6,2.1498545]
["bitfinex","ETHUSD",1642140176742,0.00454739,3306.7,3306.6,1.81204]
["bitfinex","ETHUSD",1642140176941,0.00454739,3306.7,3306.6,0.3]
["bitfinex","ETHUSD",1642140177541,0.00454739,3306.7,3306.5,1.08769044]
["bitfinex","ETHUSD",1642140177746,0.00454739,3306.7,3306.5,1.09399364]
["bitfinex","ETHUSD",1642140177947,0.00397897,3306.6,3306.5,1.09399364]
["bitfinex","ETHUSD",1642140178143,0.00397897,3306.6,3306.5,1.08722341]
["bitfinex","ETHUSD",1642140179345,0.00397897,3306.6,3306.4,0.6]
["bitfinex","ETHUSD",1642140179551,0.00397897,3306.6,3306.4,0.3]
["bitfinex","ETHUSD",1642140179845,1.35616328,3306.7,3306.4,0.3]
["bitfinex","ETHUSD",1642140179846,0.00341054,3306.5,3306.4,0.3]
["bitfinex","ETHUSD",1642140180048,0.00341054,3306.5,3306.4,0.33224949]
["bitfinex","ETHUSD",1642140180251,0.00341054,3306.5,3306.4,0.45304949]
["bitfinex","ETHUSD",1642140181291,0.00341054,3306.5,3306.4,0.33224949]
["bitfinex","ETHUSD",1642140183390,0.00341054,3306.5,3306.4,0.28224949]
["bitfinex","ETHUSD",1642140185643,0.00341054,3306.5,3306.4,0.15]
["bitfinex","ETHUSD",1642140185843,0.00341054,3306.5,3306.3,0.716793]
["bitfinex","ETHUSD",1642140186246,0.00284212,3306.4,3306.3,0.6780732]
["bitfinex","ETHUSD",1642140186448,0.00284212,3306.4,3306.2,0.87698]
["bitfinex","ETHUSD",1642140186646,0.00284212,3306.4,3305.9,0.75625]
["bitfinex","ETHUSD",1642140186850,0.16146505,3306.3,3305.7,0.1208]
["bitfinex","ETHUSD",1642140187049,0.0022737,3306.3,3305.7,0.1208]
["bitfinex","ETHUSD",1642140187347,0.12250527,3306.2,3305.7,0.1208]
["bitfinex","ETHUSD",1642140187548,1.20329751,3305.8,3305.7,0.1208]
["bitfinex","ETHUSD",1642140188003,0.12213685,3306.1,3305.7,0.12193684]
["bitfinex","ETHUSD",1642140188392,0.00113685,3306.1,3305.7,0.12193684]
["bitfinex","ETHUSD",1642140188593,0.00113685,3306.1,3305.8,1.51249]
["bitfinex","ETHUSD",1642140188993,0.00113685,3306.1,3305.8,2.26873]
["bitfinex","ETHUSD",1642140189195,0.13017157,3306.0,3305.8,2.98953]
["bitfinex","ETHUSD",1642140189393,0.13017157,3306.0,3305.8,3.367652]
["bitfinex","ETHUSD",1642140189594,0.13017157,3306.0,3305.8,2.611412]
["bitfinex","ETHUSD",1642140189795,0.13017157,3306.0,3305.8,1.93329]
["bitfinex","ETHUSD",1642140190195,0.00113685,3306.1,3305.8,1.93329]
["bitfinex","ETHUSD",1642140190395,0.00113685,3306.1,3305.8,1.81249]
["bitfinex","ETHUSD",1642140191196,1.35034009,3305.9,3305.8,1.81249]
["bitfinex","ETHUSD",1642140192045,0.00113685,3306.1,3305.8,0.3]
["bitfinex","ETHUSD",1642140192342,0.13017157,3305.9,3305.8,0.3]
["bitfinex","ETHUSD",1642140193345,1.16615224,3305.9,3305.8,0.3]
["bitfinex","ETHUSD",1642140194046,1.29632381,3305.9,3305.8,0.3]
["bitfinex","ETHUSD",1642140196095,1.29632381,3305.9,3305.8,2.66338177]
["bitfinex","ETHUSD",1642140197095,1.29632381,3305.9,3305.8,0.3]
["bitfinex","ETHUSD",1642140197297,1.29632381,3305.9,3305.7,0.00113684]
["bitfinex","ETHUSD",1642140198098,1.19632381,3305.9,3305.7,0.00113684]
["bitfinex","ETHUSD",1642140198303,2.73017157,3305.8,3305.7,0.00113684]
["bitfinex","ETHUSD",1642140198498,2.73017157,3305.8,3305.4,0.00284211]
["bitfinex","ETHUSD",1642140199643,2.73017157,3305.8,3305.4,0.75927211]
["bitfinex","ETHUSD",1642140199944,2.73017157,3305.8,3305.5,0.00227369]
["bitfinex","ETHUSD",1642140199945,0.13017157,3305.7,3305.5,0.00227369]
["bitfinex","ETHUSD",1642140200344,0.13017157,3305.7,3305.4,3.11664859]
["bitfinex","ETHUSD",1642140200543,0.13017157,3305.7,3305.4,3.1143749]
["bitfinex","ETHUSD",1642140200948,0.13017157,3305.7,3305.5,2.3579449]
["bitfinex","ETHUSD",1642140201143,0.04957581,3305.7,3305.5,2.3579449]
["bitfinex","ETHUSD",1642140201947,0.1208,3306.0,3305.8,0.7563]
["bitfinex","ETHUSD",1642140202246,0.00227369,3305.9,3305.8,0.7563]
["bitfinex","ETHUSD",1642140202446,0.00227369,3305.9,3305.8,0.79344582]
["bitfinex","ETHUSD",1642140202646,0.00227369,3305.9,3305.5,2.6579449]
["bitfinex","ETHUSD",1642140202900,0.00227369,3305.9,3305.4,0.1208]
["bitfinex","ETHUSD",1642140203095,0.00170527,3305.8,3305.4,0.1208]
["bitfinex","ETHUSD",1642140203294,0.00170527,3305.8,3305.4,0.4208]
["bitfinex","ETHUSD",1642140203500,0.00113685,3305.7,3305.4,0.1208]
["bitfinex","ETHUSD",1642140203697,0.00113685,3305.7,3305.5,1.5126]
["bitfinex","ETHUSD",1642140203894,1.46838198,3305.8,3305.5,1.5126]
["bitfinex","ETHUSD",1642140204098,1.46838198,3305.8,3305.6,0.3]
["bitfinex","ETHUSD",1642140204295,0.00113685,3305.7,3305.6,0.3]
["bitfinex","ETHUSD",1642140206196,0.00113685,3305.7,3305.4,1.81265]
["bitfinex","ETHUSD",1642140208044,1.16951883,3305.8,3305.4,1.81265]
["bitfinex","ETHUSD",1642140208245,1.16951883,3305.8,3305.5,0.00113685]
["bitfinex","ETHUSD",1642140209046,0.121,3306.3,3305.5,0.67931355]
["bitfinex","ETHUSD",1642140209248,0.121,3306.3,3305.9,0.75625]
["bitfinex","ETHUSD",1642140209449,0.00284211,3306.2,3305.9,0.75625]
["bitfinex","ETHUSD",1642140209650,0.00284211,3306.2,3306.1,0.045463]
["bitfinex","ETHUSD",1642140209849,4.2533,3306.4,3306.0,0.3]
["bitfinex","ETHUSD",1642140210048,1.47316535,3306.3,3306.0,0.3]
["bitfinex","ETHUSD",1642140210253,0.00227369,3306.1,3305.8,2.5687041]
["bitfinex","ETHUSD",1642140210697,0.00170527,3306.0,3305.8,2.5687041]
["bitfinex","ETHUSD",1642140211206,0.00113684,3305.9,3305.8,2.5687041]
["bitfinex","ETHUSD",1642140212094,0.00113684,3305.9,3305.8,1.0867954]
["bitfinex","ETHUSD",1642140212294,0.00113684,3305.9,3305.8,1.0562141]
["bitfinex","ETHUSD",1642140212494,0.00113684,3305.9,3305.8,1.08960217]
["bitfinex","ETHUSD",1642140212695,0.00113684,3305.9,3305.8,1.0562141]
["bitfinex","ETHUSD",1642140213994,0.00113684,3305.9,3305.8,0.3]
["bitfinex","ETHUSD",1642140215747,0.00113684,3305.9,3305.6,0.3]
["bitfinex","ETHUSD",1642140216147,0.00113684,3305.9,3305.5,0.00113685]
["bitfinex","ETHUSD",1642140216350,0.00113684,3305.9,3305.5,0.12213685]
["bitfinex","ETHUSD",1642140216847,1.225694,3305.8,3305.5,0.12213685]
["bitfinex","ETHUSD",1642140217049,1.225694,3305.8,3305.5,0.00113685]
["bitfinex","ETHUSD",1642140217448,1.225694,3305.8,3305.4,0.00170527]
["bitfinex","ETHUSD",1642140217649,1.225694,3305.8,3305.5,0.75642]
["bitfinex","ETHUSD",1642140217899,1.225694,3305.8,3305.6,0.3]
["bitfinex","ETHUSD",1642140220598,0.121,3305.7,3305.4,0.00170527]
["bitfinex","ETHUSD",1642140220794,0.121,3305.7,3304.6,2.35215811]
["bitfinex","ETHUSD",1642140220795,0.18308573,3305.7,3304.6,2.35215811]
["bitfinex","ETHUSD",1642140220994,0.00113684,3305.6,3304.6,2.35215811]
["bitfinex","ETHUSD",1642140221195,0.121,3305.5,3304.7,0.00397897]
["bitfinex","ETHUSD",1642140222053,0.121,3305.5,3304.7,2.14020882]
["bitfinex","ETHUSD",1642140222254,0.121,3305.5,3304.7,3.65327882]
["bitfinex","ETHUSD",1642140222456,0.121,3305.5,3304.8,0.00341054]
["bitfinex","ETHUSD",1642140223253,0.121,3305.5,3304.8,0.75997054]
["bitfinex","ETHUSD",1642140223455,0.30577651,3305.4,3304.8,2.90017936]
["bitfinex","ETHUSD",1642140223656,1.18230239,3305.2,3304.9,0.00284212]
["bitfinex","ETHUSD",1642140223855,1.18230239,3305.2,3304.9,0.30284212]
["bitfinex","ETHUSD",1642140224259,1.18230239,3305.2,3305.0,0.0022737]
["bitfinex","ETHUSD",1642140225259,0.30577651,3305.1,3305.0,2.14248252]
["bitfinex","ETHUSD",1642140225498,0.42677651,3305.1,3305.0,2.14248252]
["bitfinex","ETHUSD",1642140226397,0.42677651,3305.1,3305.0,0.0022737]
["bitfinex","ETHUSD",1642140226698,0.20577651,3305.1,3304.9,0.00284212]
["bitfinex","ETHUSD",1642140228800,1.18230239,3305.2,3304.9,0.00284212]
["bitfinex","ETHUSD",1642140230543,1.18230239,3305.2,3304.5,0.00511581]
["bitfinex","ETHUSD",1642140233016,3.24226211,3305.1,3304.5,0.00511581]
["bitfinex","ETHUSD",1642140233209,0.14736757,3305.0,3304.5,0.00511581]
["bitfinex","ETHUSD",1642140233407,1.121,3305.0,3304.4,0.00568424]
["bitfinex","ETHUSD",1642140233609,0.0146371,3304.9,3304.4,0.30568424]
["bitfinex","ETHUSD",1642140233809,2.74191569,3304.9,3304.4,0.30568424]
["bitfinex","ETHUSD",1642140234110,1.121,3305.0,3304.5,0.00511581]
["bitfinex","ETHUSD",1642140234714,1.121,3305.0,3304.3,0.00625266]
["bitfinex","ETHUSD",1642140234913,2.74191657,3304.9,3304.3,0.00625266]
["bitfinex","ETHUSD",1642140235310,1.121,3305.0,3304.3,0.00625266]
["bitfinex","ETHUSD",1642140235509,5.02442663,3305.1,3304.3,0.00625266]
["bitfinex","ETHUSD",1642140236745,4.26766663,3305.1,3304.3,0.00625266]
["bitfinex","ETHUSD",1642140237744,4.26766663,3305.1,3304.3,0.30625266]
["bitfinex","ETHUSD",1642140237945,2.96766663,3305.1,3304.1,0.00738951]
["bitfinex","ETHUSD",1642140238145,2.96766663,3305.1,3304.4,0.00568424]
["bitfinex","ETHUSD",1642140238345,2.80024573,3305.1,3304.3,0.045463]
["bitfinex","ETHUSD",1642140238546,2.80024573,3305.1,3304.4,0.00568424]
["bitfinex","ETHUSD",1642140238745,2.80024573,3305.1,3304.4,0.52661107]
["bitfinex","ETHUSD",1642140238945,2.80024573,3305.1,3304.4,0.52092683]
["bitfinex","ETHUSD",1642140239147,1.3404,3305.2,3304.5,0.00511581]
["bitfinex","ETHUSD",1642140239346,4.22351717,3305.1,3304.5,0.00511581]
["bitfinex","ETHUSD",1642140239546,1.50841962,3305.1,3304.5,0.00511581]
["bitfinex","ETHUSD",1642140239956,2.50841962,3305.1,3304.5,0.00511581]
["bitfinex","ETHUSD",1642140240699,2.50841962,3305.1,3304.6,0.045463]
["bitfinex","ETHUSD",1642140241294,2.50841962,3305.1,3304.5,0.00511581]
["bitfinex","ETHUSD",1642140242297,2.50841962,3305.1,3304.3,0.30625266]
["bitfinex","ETHUSD",1642140242600,2.50841962,3305.1,3304.5,0.045463]
["bitfinex","ETHUSD",1642140242797,2.50841962,3305.1,3304.4,0.52659555]
["bitfinex","ETHUSD",1642140242995,2.50841962,3305.1,3304.6,0.00454739]
["bitfinex","ETHUSD",1642140243196,2.81884922,3305.0,3304.5,0.00511581]
["bitfinex","ETHUSD",1642140243597,1.0,3304.9,3304.5,0.00511581]
["bitfinex","ETHUSD",1642140244445,2.87067027,3304.8,3304.5,0.00511581]
["bitfinex","ETHUSD",1642140244645,1.38450629,3304.6,3304.1,0.00738951]
["bitfinex","ETHUSD",1642140245547,1.38450629,3304.6,3304.2,0.52094725]
["bitfinex","ETHUSD",1642140245948,1.38450629,3304.6,3304.3,0.00625266]
["bitfinex","ETHUSD",1642140247048,2.38450629,3304.6,3304.3,0.00625266]
["bitfinex","ETHUSD",1642140247449,1.38450629,3304.6,3304.1,0.00738951]
["bitfinex","ETHUSD",1642140248091,1.38450629,3304.6,3304.2,0.52094504]
["bitfinex","ETHUSD",1642140248490,1.38450629,3304.6,3304.3,0.00625266]
["bitfinex","ETHUSD",1642140250091,1.38450629,3304.6,3304.1,0.00738951]
["bitfinex","ETHUSD",1642140250491,1.38450629,3304.6,3304.1,0.05285251]
["bitfinex","ETHUSD",1642140250693,1.38450629,3304.6,3304.1,0.00738951]
["bitfinex","ETHUSD",1642140250894,1.38450629,3304.6,3304.2,0.00682109]
["bitfinex","ETHUSD",1642140251195,1.38450629,3304.6,3304.2,0.52777604]
["bitfinex","ETHUSD",1642140251393,1.38450629,3304.6,3304.2,0.82777604]
["bitfinex","ETHUSD",1642140251645,1.38450629,3304.6,3304.3,0.00625266]
["bitfinex","ETHUSD",1642140252856,1.38450629,3304.6,3304.2,0.00682109]
["bitfinex","ETHUSD",1642140253046,1.38450629,3304.6,3304.1,0.00738951]
["bitfinex","ETHUSD",1642140253748,1.38450629,3304.6,3304.2,0.52096536]
["bitfinex","ETHUSD",1642140254151,1.38450629,3304.6,3304.3,0.00625266]
["bitfinex","ETHUSD",1642140255050,2.38450629,3304.6,3304.3,0.00625266]
["bitfinex","ETHUSD",1642140255498,2.38450629,3304.6,3304.1,0.00738951]
["bitfinex","ETHUSD",1642140256497,2.38450629,3304.6,3304.2,0.52097495]
["bitfinex","ETHUSD",1642140256898,2.38450629,3304.6,3304.3,0.00625266]
["bitfinex","ETHUSD",1642140257097,2.71267345,3304.5,3304.3,0.00625266]
["bitfinex","ETHUSD",1642140257298,1.38450629,3304.6,3304.3,0.00625266]
["bitfinex","ETHUSD",1642140257498,1.0,3304.4,3304.3,0.00625266]
["bitfinex","ETHUSD",1642140257700,1.0,3304.4,3304.2,0.02509198]
["bitfinex","ETHUSD",1642140257701,4.35,3304.3,3304.2,0.02509198]
["bitfinex","ETHUSD",1642140257901,7.25739207,3304.3,3304.0,0.45023602]
["bitfinex","ETHUSD",1642140258204,1.0,3304.2,3304.1,0.00113685]
["bitfinex","ETHUSD",1642140258599,1.0,3304.2,3302.8,4.8304]
["bitfinex","ETHUSD",1642140258600,3.65,3304.2,3302.8,2.64722739]
["bitfinex","ETHUSD",1642140258799,4.03618456,3304.1,3302.8,2.64722739]
["bitfinex","ETHUSD",1642140258999,1.17556905,3302.9,3302.8,2.71822739]
["bitfinex","ETHUSD",1642140259247,1.17556905,3302.9,3302.8,1.51032739]
["bitfinex","ETHUSD",1642140259449,1.17556905,3302.9,3302.8,1.51430635]
["bitfinex","ETHUSD",1642140260446,1.17556905,3302.9,3302.8,1.81430635]
["bitfinex","ETHUSD",1642140260650,1.17556905,3302.9,3302.8,0.42497896]
["bitfinex","ETHUSD",1642140260651,4.17556905,3302.9,3302.8,0.42497896]
["bitfinex","ETHUSD",1642140260851,4.17556905,3302.9,3302.8,0.12497896]
["bitfinex","ETHUSD",1642140261047,4.17556905,3302.9,3302.8,0.42497896]
["bitfinex","ETHUSD",1642140261248,4.17556905,3302.9,3302.8,0.12497896]
["bitfinex","ETHUSD",1642140262651,4.17556905,3302.9,3302.8,0.00397896]
["bitfinex","ETHUSD",1642140263118,4.74975385,3302.9,3302.8,1.91305489]
["bitfinex","ETHUSD",1642140263315,4.74975385,3302.9,3302.8,2.21305489]
["bitfinex","ETHUSD",1642140263815,4.74975385,3302.9,3302.8,1.91305489]
["bitfinex","ETHUSD",1642140264217,4.17556905,3302.9,3302.7,0.00454739]
["bitfinex","ETHUSD",1642140264516,4.17556905,3302.9,3302.5,0.00568423]
["bitfinex","ETHUSD",1642140265921,4.17556905,3302.9,3302.7,0.045463]
["bitfinex","ETHUSD",1642140266126,4.17556905,3302.9,3302.5,0.76271423]
["bitfinex","ETHUSD",1642140266524,4.17556905,3302.9,3302.6,0.00511581]
["bitfinex","ETHUSD",1642140266959,3.0,3302.9,3302.6,0.00511581]
["bitfinex","ETHUSD",1642140267159,3.0,3302.9,3302.7,0.045463]
["bitfinex","ETHUSD",1642140268762,3.0,3302.9,3302.5,0.00568423]
["bitfinex","ETHUSD",1642140269260,3.0,3302.9,3302.4,0.05171566]
["bitfinex","ETHUSD",1642140269459,3.0,3302.9,3302.4,0.80876566]
["bitfinex","ETHUSD",1642140269659,3.0,3302.9,3302.8,0.045463]
["bitfinex","ETHUSD",1642140270998,3.1211,3302.9,3302.8,0.045463]
["bitfinex","ETHUSD",1642140271800,3.1211,3302.9,3302.6,0.045463]
["bitfinex","ETHUSD",1642140272000,3.0,3302.9,3302.6,0.045463]
["bitfinex","ETHUSD",1642140272200,3.0,3302.9,3302.7,0.00454739]
["bitfinex","ETHUSD",1642140273302,3.0,3302.9,3302.5,0.00568423]
["bitfinex","ETHUSD",1642140274155,3.0,3302.9,3302.4,0.00625266]
["bitfinex","ETHUSD",1642140275158,3.0,3302.9,3302.3,0.40462764]
["bitfinex","ETHUSD",1642140275159,0.03118475,3302.6,3302.3,0.40462764]
["bitfinex","ETHUSD",1642140275360,1.1233737,3302.8,3302.3,0.40462764]
["bitfinex","ETHUSD",1642140275758,0.00170527,3302.7,3302.3,0.40462764]
["bitfinex","ETHUSD",1642140276157,0.00113685,3302.6,3302.3,0.40462764]
["bitfinex","ETHUSD",1642140276358,1.36058227,3302.5,3302.3,0.40462764]
["bitfinex","ETHUSD",1642140277158,1.36058227,3302.5,3301.9,0.045463]
["bitfinex","ETHUSD",1642140277559,1.36058227,3302.5,3302.0,0.00227369]
["bitfinex","ETHUSD",1642140277760,0.1211,3302.4,3302.0,0.00227369]
["bitfinex","ETHUSD",1642140278211,2.48599502,3302.4,3301.4,0.00568423]
["bitfinex","ETHUSD",1642140278411,2.48599502,3302.4,3301.2,1.63561]
["bitfinex","ETHUSD",1642140278412,2.48599502,3302.4,3302.1,0.00170527]
["bitfinex","ETHUSD",1642140278612,1.47604881,3302.3,3301.3,0.00625266]
["bitfinex","ETHUSD",1642140278812,0.1211,3302.2,3301.2,1.42076266]
["bitfinex","ETHUSD",1642140279011,0.00511582,3302.2,3301.2,1.42076266]
["bitfinex","ETHUSD",1642140279218,0.12564739,3302.1,3301.2,1.42076266]
["bitfinex","ETHUSD",1642140279416,0.00454739,3302.1,3301.2,1.42076266]
["bitfinex","ETHUSD",1642140279613,0.12507897,3302.0,3301.2,1.42076266]
["bitfinex","ETHUSD",1642140279819,0.00397897,3302.0,3301.2,1.42076266]
["bitfinex","ETHUSD",1642140280016,0.00341055,3301.9,3301.7,0.045463]
["bitfinex","ETHUSD",1642140280415,0.00284212,3301.8,3301.7,0.166563]
["bitfinex","ETHUSD",1642140280616,0.00284212,3301.8,3301.7,0.045463]
["bitfinex","ETHUSD",1642140280817,0.00284212,3301.8,3301.7,4.17896895]
["bitfinex","ETHUSD",1642140281016,0.00284212,3301.8,3301.7,1.59677622]
["bitfinex","ETHUSD",1642140281216,0.00284212,3301.8,3301.7,2.32986377]
["bitfinex","ETHUSD",1642140281416,0.00284212,3301.8,3301.7,2.28440077]
["bitfinex","ETHUSD",1642140281655,0.00284212,3301.8,3301.7,1.559853]
["bitfinex","ETHUSD",1642140282357,0.00284212,3301.8,3301.7,1.859853]
["bitfinex","ETHUSD",1642140282656,0.00191389,3301.8,3301.7,2.159853]
["bitfinex","ETHUSD",1642140282858,4.1877,3302.8,3301.7,1.44129307]
["bitfinex","ETHUSD",1642140283057,4.1877,3302.8,3302.6,0.045463]
["bitfinex","ETHUSD",1642140283457,4.1877,3302.8,3302.5,0.75704]
["bitfinex","ETHUSD",1642140283855,4.1877,3302.8,3302.4,1.559533]
["bitfinex","ETHUSD",1642140283856,1.46732849,3302.6,3302.4,1.51407]
["bitfinex","ETHUSD",1642140284256,0.00397897,3302.5,3302.4,1.51407]
["bitfinex","ETHUSD",1642140285899,1.45386267,3302.5,3302.4,1.51407]
["bitfinex","ETHUSD",1642140286100,1.45386267,3302.5,3302.3,1.51407]
["bitfinex","ETHUSD",1642140286300,1.45386267,3302.5,3302.1,1.51423]
["bitfinex","ETHUSD",1642140286500,0.00341054,3302.4,3302.0,1.51423]
["bitfinex","ETHUSD",1642140286700,0.00341054,3302.4,3301.8,1.51432]
["bitfinex","ETHUSD",1642140286701,2.77130147,3302.4,3301.8,1.51432]
["bitfinex","ETHUSD",1642140286902,0.14699757,3302.3,3301.7,1.51435]
["bitfinex","ETHUSD",1642140287104,0.12394212,3302.3,3301.7,0.75727]
["bitfinex","ETHUSD",1642140287400,0.0022737,3302.2,3301.7,1.51452]
["bitfinex","ETHUSD",1642140287799,0.00170527,3302.1,3301.6,1.51444]
["bitfinex","ETHUSD",1642140288006,0.00170527,3302.1,3301.6,1.81444]
["bitfinex","ETHUSD",1642140288303,1.27144546,3301.7,3301.6,1.81444]
["bitfinex","ETHUSD",1642140288699,1.27144546,3301.7,3301.6,1.81557685]
["bitfinex","ETHUSD",1642140288899,1.27144546,3301.7,3301.6,1.51557685]
["bitfinex","ETHUSD",1642140289349,1.27144546,3301.7,3301.6,1.46557685]
["bitfinex","ETHUSD",1642140290552,1.27144546,3301.7,3301.6,0.00113685]
["bitfinex","ETHUSD",1642140290951,1.27144546,3301.7,3301.6,0.045463]
["bitfinex","ETHUSD",1642140291151,0.1211,3302.1,3301.5,1.05895527]
["bitfinex","ETHUSD",1642140291352,3.0,3301.7,3301.6,0.045463]
["bitfinex","ETHUSD",1642140292654,4.24910984,3301.7,3301.6,0.045463]
["bitfinex","ETHUSD",1642140292898,4.24910984,3301.7,3301.5,1.05895527]
["bitfinex","ETHUSD",1642140293098,4.24910984,3301.7,3301.5,0.30170527]
["bitfinex","ETHUSD",1642140293498,4.24910984,3301.7,3301.6,1.86663905]
["bitfinex","ETHUSD",1642140294504,7.08429462,3301.7,3301.6,1.86663905]
["bitfinex","ETHUSD",1642140294705,4.24910984,3301.7,3301.6,1.86663905]
["bitfinex","ETHUSD",1642140295505,4.24910984,3301.7,3301.5,0.00170527]
["bitfinex","ETHUSD",1642140295905,2.69630721,3301.6,3301.4,0.00227369]
["bitfinex","ETHUSD",1642140296103,4.24910984,3301.7,3301.4,0.00227369]
["bitfinex","ETHUSD",1642140296304,4.24910984,3301.7,3301.1,0.76138896]
["bitfinex","ETHUSD",1642140296505,4.24910984,3301.7,3301.2,0.75736]
["bitfinex","ETHUSD",1642140296751,4.24910984,3301.7,3301.3,0.045463]
["bitfinex","ETHUSD",1642140296950,4.24910984,3301.7,3301.3,0.04830512]
["bitfinex","ETHUSD",1642140297152,4.24910984,3301.7,3301.4,0.00227369]
["bitfinex","ETHUSD",1642140297554,4.24910984,3301.7,3301.6,0.045463]
["bitfinex","ETHUSD",1642140297752,4.24910984,3301.7,3301.4,0.00227369]
["bitfinex","ETHUSD",1642140299353,4.24910984,3301.7,3301.3,0.00284212]
["bitfinex","ETHUSD",1642140300159,4.24910984,3301.7,3301.4,0.045463]
["bitfinex","ETHUSD",1642140300401,4.24910984,3301.7,3301.6,0.045463]
["bitfinex","ETHUSD",1642140301100,4.24910984,3301.7,3301.5,0.00170527]
["bitfinex","ETHUSD",1642140301703,4.24910984,3301.7,3301.3,0.045463]
["bitfinex","ETHUSD",1642140302101,4.24910984,3301.7,3301.4,0.00227369]
["bitfinex","ETHUSD",1642140305552,4.24910984,3301.7,3301.4,0.04773669]
["bitfinex","ETHUSD",1642140305951,4.24910984,3301.7,3301.5,0.00170527]
["bitfinex","ETHUSD",1642140306453,4.24910984,3301.7,3301.6,0.045463]
["bitfinex","ETHUSD",1642140306653,4.24910984,3301.7,3301.5,0.00170527]
["bitfinex","ETHUSD",1642140306853,4.24910984,3301.7,3301.5,0.04716827]
["bitfinex","ETHUSD",1642140307054,4.24910984,3301.7,3301.5,0.00170527]
["bitfinex","ETHUSD",1642140307255,4.24910984,3301.7,3301.5,0.04716827]
["bitfinex","ETHUSD",1642140308005,4.24910984,3301.7,3301.5,0.00170527]
["bitfinex","ETHUSD",1642140308201,4.24910984,3301.7,3301.6,1.99985016]
["bitfinex","ETHUSD",1642140308802,3.0,3301.7,3301.6,2.16641316]
["bitfinex","ETHUSD",1642140309901,3.0,3301.7,3301.6,2.46641316]
["bitfinex","ETHUSD",1642140311104,3.0,3301.7,3301.6,2.34531316]
["bitfinex","ETHUSD",1642140311506,3.0,3301.7,3301.6,2.04531316]
["bitfinex","ETHUSD",1642140311949,3.0,3301.7,3301.6,1.99985016]
["bitfinex","ETHUSD",1642140312347,3.0,3301.7,3301.6,2.04531316]
["bitfinex","ETHUSD",1642140313153,3.0,3301.7,3301.6,2.80246316]
["bitfinex","ETHUSD",1642140313347,3.0,3301.7,3301.6,2.04531316]
["bitfinex","ETHUSD",1642140313548,3.0,3301.7,3301.6,1.99985016]
["bitfinex","ETHUSD",1642140314148,3.0,3301.7,3301.6,2.04531316]
["bitfinex","ETHUSD",1642140314449,3.0,3301.7,3301.6,1.99985016]
["bitfinex","ETHUSD",1642140315053,3.0,3301.7,3301.5,2.00155543]
["bitfinex","ETHUSD",1642140315253,3.0,3301.7,3301.5,2.30155543]
["bitfinex","ETHUSD",1642140315900,3.0,3301.7,3301.5,2.00155543]
["bitfinex","ETHUSD",1642140316303,3.0,3301.7,3301.6,1.99985016]
["bitfinex","ETHUSD",1642140316701,3.0,3301.7,3301.6,2.04531316]
["bitfinex","ETHUSD",1642140316902,3.0,3301.7,3301.5,2.04701843]
["bitfinex","ETHUSD",1642140317604,3.0,3301.7,3301.6,1.99685016]
["bitfinex","ETHUSD",1642140319450,3.0,3301.7,3301.5,0.00170527]
["bitfinex","ETHUSD",1642140320649,3.0,3301.7,3301.4,1.53152827]
["bitfinex","ETHUSD",1642140321351,3.0,3301.7,3301.4,0.045463]
["bitfinex","ETHUSD",1642140322151,3.0,3301.7,3301.5,0.75727]
["bitfinex","ETHUSD",1642140323009,3.0,3301.7,3301.6,0.045463]
["bitfinex","ETHUSD",1642140323409,3.00113685,3301.7,3301.5,0.75727]
["bitfinex","ETHUSD",1642140323807,3.00113685,3301.7,3301.5,0.70727]
["bitfinex","ETHUSD",1642140324006,3.00113685,3301.7,3301.6,0.045463]
["bitfinex","ETHUSD",1642140324807,3.00113685,3301.7,3301.5,0.70727]
["bitfinex","ETHUSD",1642140325008,3.00113685,3301.7,3301.3,2.229519]
["bitfinex","ETHUSD",1642140325207,0.1211,3301.6,3301.3,5.729519]
["bitfinex","ETHUSD",1642140325408,1.56451605,3301.4,3301.3,6.029519]
["bitfinex","ETHUSD",1642140325707,1.56451605,3301.4,3301.3,6.03065585]
["bitfinex","ETHUSD",1642140325913,3.00113685,3301.7,3301.3,4.97952685]
["bitfinex","ETHUSD",1642140326108,3.00113685,3301.7,3301.6,4.145463]
["bitfinex","ETHUSD",1642140326306,3.00113685,3301.7,3301.6,4.266563]
["bitfinex","ETHUSD",1642140326506,3.00113685,3301.7,3301.6,4.866563]
["bitfinex","ETHUSD",1642140326749,3.00113685,3301.7,3301.6,8.366563]
["bitfinex","ETHUSD",1642140327352,3.00113685,3301.7,3301.6,5.588792]
["bitfinex","ETHUSD",1642140327551,3.00113685,3301.7,3301.6,8.32827897]
["bitfinex","ETHUSD",1642140328050,3.00113685,3301.7,3301.6,11.82827897]
["bitfinex","ETHUSD",1642140328950,3.00113685,3301.7,3301.6,10.20604997]
["bitfinex","ETHUSD",1642140329351,3.00113685,3301.7,3301.6,11.50604997]
["bitfinex","ETHUSD",1642140329751,0.1211,3303.0,3301.7,3.65]
["bitfinex","ETHUSD",1642140329952,0.1211,3303.0,3302.6,0.045463]
["bitfinex","ETHUSD",1642140330152,1.47482697,3302.9,3302.8,0.045463]
["bitfinex","ETHUSD",1642140330803,1.47482697,3302.9,3302.6,0.045463]
["bitfinex","ETHUSD",1642140331009,1.47482697,3302.9,3301.9,6.16667]
["bitfinex","ETHUSD",1642140331205,2.83129135,3302.8,3302.2,0.3]
["bitfinex","ETHUSD",1642140331405,2.83129135,3302.8,3301.9,1.51417]
["bitfinex","ETHUSD",1642140331406,0.12735266,3302.8,3302.0,0.3]
["bitfinex","ETHUSD",1642140331606,0.00568423,3302.7,3302.0,0.3]
["bitfinex","ETHUSD",1642140331806,0.1211,3302.6,3302.0,0.3]
["bitfinex","ETHUSD",1642140332004,0.12621581,3302.6,3302.0,0.3]
["bitfinex","ETHUSD",1642140332205,1.49802924,3302.4,3302.0,0.3]
["bitfinex","ETHUSD",1642140332406,1.49802924,3302.4,3302.0,0.345463]
["bitfinex","ETHUSD",1642140332604,0.00341054,3302.3,3302.0,0.3]
["bitfinex","ETHUSD",1642140333007,0.00284212,3302.2,3302.1,0.75711]
["bitfinex","ETHUSD",1642140333205,0.00284212,3302.2,3302.1,0.802573]
["bitfinex","ETHUSD",1642140333406,0.00341054,3302.2,3302.1,0.802573]
["bitfinex","ETHUSD",1642140335854,0.00341054,3302.2,3302.1,0.75711]
["bitfinex","ETHUSD",1642140336457,0.00341054,3302.2,3302.0,0.3]
["bitfinex","ETHUSD",1642140336957,0.00227369,3302.1,3301.7,2.23239114]
["bitfinex","ETHUSD",1642140337160,0.01544662,3302.0,3301.7,1.47518114]
["bitfinex","ETHUSD",1642140337359,0.12280527,3302.0,3301.7,1.47518114]
["bitfinex","ETHUSD",1642140337659,1.19522772,3301.9,3301.7,1.47518114]
["bitfinex","ETHUSD",1642140337906,1.19522772,3301.9,3301.5,1.82064414]
["bitfinex","ETHUSD",1642140338206,1.19409087,3301.9,3301.5,1.82064414]
["bitfinex","ETHUSD",1642140338911,1.19409087,3301.9,3301.5,0.345463]
["bitfinex","ETHUSD",1642140339104,1.19409087,3301.9,3301.5,0.045463]
["bitfinex","ETHUSD",1642140339506,1.19409087,3301.9,3301.6,0.3]
["bitfinex","ETHUSD",1642140339706,1.19409087,3301.9,3301.7,0.045463]
["bitfinex","ETHUSD",1642140340107,1.19409087,3301.9,3301.6,0.3]
["bitfinex","ETHUSD",1642140340608,0.1211,3302.2,3301.8,0.045463]
["bitfinex","ETHUSD",1642140340810,0.1211,3302.2,3302.1,0.045463]
["bitfinex","ETHUSD",1642140341107,4.1416,3302.3,3302.1,0.045463]
["bitfinex","ETHUSD",1642140341672,1.1078436,3302.2,3302.1,1.559503]
["bitfinex","ETHUSD",1642140341862,4.1416,3302.3,3302.1,1.559503]
["bitfinex","ETHUSD",1642140342362,7.1416,3302.3,3302.1,1.559503]
["bitfinex","ETHUSD",1642140342763,7.1416,3302.3,3302.2,0.3]
["bitfinex","ETHUSD",1642140342964,7.1416,3302.3,3302.2,3.8]
["bitfinex","ETHUSD",1642140343162,7.14501054,3302.3,3302.2,3.8]
["bitfinex","ETHUSD",1642140343563,7.14501054,3302.3,3302.2,3.5]
["bitfinex","ETHUSD",1642140343968,7.14501054,3302.3,3302.2,3.8]
["bitfinex","ETHUSD",1642140344264,7.14501054,3302.3,3302.2,3.845463]
["bitfinex","ETHUSD",1642140346010,7.14501054,3302.3,3302.2,6.54191177]
["bitfinex","ETHUSD",1642140346214,3.00341054,3302.3,3302.2,8.72511177]
["bitfinex","ETHUSD",1642140346413,1.23836053,3303.0,3302.2,8.72511177]
["bitfinex","ETHUSD",1642140346414,1.23836053,3303.0,3302.8,0.75687]
["bitfinex","ETHUSD",1642140346616,1.23836053,3303.0,3302.9,0.045463]
["bitfinex","ETHUSD",1642140347514,4.5136,3303.7,3302.9,0.045463]
["bitfinex","ETHUSD",1642140347712,4.5136,3303.7,3303.5,0.045463]
["bitfinex","ETHUSD",1642140347913,4.5136,3303.7,3303.4,0.045463]
["bitfinex","ETHUSD",1642140348114,4.5136,3303.7,3303.5,0.045463]
["bitfinex","ETHUSD",1642140348311,4.5136,3303.7,3303.4,0.045463]
["bitfinex","ETHUSD",1642140348712,4.5136,3303.7,3303.6,0.045463]
["bitfinex","ETHUSD",1642140349165,4.52155793,3303.7,3303.6,0.045463]
["bitfinex","ETHUSD",1642140349353,4.40045793,3303.7,3303.5,0.7568]
["bitfinex","ETHUSD",1642140349656,0.54913732,3303.6,3303.5,0.7568]
["bitfinex","ETHUSD",1642140349854,0.54913732,3303.6,3303.3,1.05678]
["bitfinex","ETHUSD",1642140350055,0.54913732,3303.6,3303.3,0.3]
["bitfinex","ETHUSD",1642140350259,0.54913732,3303.6,3303.0,0.121]
["bitfinex","ETHUSD",1642140350260,0.00682108,3303.5,3303.0,0.121]
["bitfinex","ETHUSD",1642140350454,0.00682108,3303.5,3303.3,0.045463]
["bitfinex","ETHUSD",1642140350654,0.54174782,3303.6,3303.4,0.045463]
["bitfinex","ETHUSD",1642140350856,0.54174782,3303.5,3303.2,0.75677]
["bitfinex","ETHUSD",1642140351054,0.5485689,3303.5,3303.1,0.045463]
["bitfinex","ETHUSD",1642140351252,0.5485689,3303.5,3303.2,0.045463]
["bitfinex","ETHUSD",1642140351658,0.5485689,3303.5,3303.4,0.045463]
["bitfinex","ETHUSD",1642140352254,3.5485689,3303.5,3303.4,0.045463]
["bitfinex","ETHUSD",1642140352755,3.8485689,3303.5,3303.2,0.75677]
["bitfinex","ETHUSD",1642140353009,3.8485689,3303.5,3303.0,1.51348]
["bitfinex","ETHUSD",1642140353206,0.00625266,3303.4,3303.0,1.558943]
["bitfinex","ETHUSD",1642140353406,0.00625266,3303.4,3303.2,0.75677]
["bitfinex","ETHUSD",1642140353607,0.00568423,3303.3,3303.2,0.75677]
["bitfinex","ETHUSD",1642140353806,0.00568423,3303.3,3303.2,0.802233]
["bitfinex","ETHUSD",1642140354005,0.00568423,3303.3,3303.2,0.75677]
["bitfinex","ETHUSD",1642140354606,0.00568423,3303.3,3303.2,0.802233]
["bitfinex","ETHUSD",1642140355007,0.00568423,3303.3,3303.2,0.75677]
["bitfinex","ETHUSD",1642140355406,0.00568423,3303.3,3303.1,0.045463]
["bitfinex","ETHUSD",1642140355807,0.00511581,3303.2,3303.1,0.045463]
["bitfinex","ETHUSD",1642140356207,0.00625266,3303.2,3303.1,0.045463]
["bitfinex","ETHUSD",1642140358458,0.00625266,3303.2,3302.8,0.121]
["bitfinex","ETHUSD",1642140358858,0.00454739,3303.1,3302.9,0.045463]
["bitfinex","ETHUSD",1642140359059,0.00454739,3303.1,3302.8,0.121]
["bitfinex","ETHUSD",1642140359263,0.00397896,3303.0,3302.7,0.045463]
["bitfinex","ETHUSD",1642140359458,0.00397896,3303.0,3302.8,3.5]
["bitfinex","ETHUSD",1642140359659,0.00341054,3302.9,3302.8,3.5]
["bitfinex","ETHUSD",1642140360059,0.00341054,3302.9,3302.8,3.845463]
["bitfinex","ETHUSD",1642140360505,0.00341054,3302.9,3302.8,0.345463]
["bitfinex","ETHUSD",1642140360707,0.00341054,3302.9,3302.8,0.045463]
["bitfinex","ETHUSD",1642140366571,0.00341054,3302.9,3302.8,3.545463]
["bitfinex","ETHUSD",1642140367372,0.00341054,3302.9,3302.8,1.045463]
["bitfinex","ETHUSD",1642140368608,0.00341054,3302.9,3302.8,0.045463]
["bitfinex","ETHUSD",1642140369011,0.00341054,3302.9,3302.8,1.98609489]
["bitfinex","ETHUSD",1642140369612,0.00341054,3302.9,3302.8,1.94063189]
["bitfinex","ETHUSD",1642140369815,0.12451054,3302.9,3302.8,1.94063189]
["bitfinex","ETHUSD",1642140370012,0.00341054,3302.9,3302.8,1.94063189]
["bitfinex","ETHUSD",1642140370212,0.12451054,3302.9,3302.8,1.94063189]
["bitfinex","ETHUSD",1642140371014,0.00341054,3302.9,3302.8,1.94063189]
["bitfinex","ETHUSD",1642140371415,0.00341054,3302.9,3302.4,1.94063189]
["bitfinex","ETHUSD",1642140371670,0.1211,3302.8,3302.4,1.94063189]
["bitfinex","ETHUSD",1642140371866,2.06669663,3302.7,3302.4,1.94063189]
["bitfinex","ETHUSD",1642140372165,0.00170527,3302.6,3302.4,1.94063189]
["bitfinex","ETHUSD",1642140372469,0.12223685,3302.5,3302.4,1.94063189]
["bitfinex","ETHUSD",1642140372664,0.00113685,3302.5,3302.4,1.94063189]
["bitfinex","ETHUSD",1642140372865,0.00113685,3302.5,3302.2,1.94063189]
["bitfinex","ETHUSD",1642140373066,0.757089,3302.4,3302.2,1.94063189]
["bitfinex","ETHUSD",1642140373464,1.057089,3302.4,3302.2,1.94063189]
["bitfinex","ETHUSD",1642140373865,0.54266935,3302.3,3302.2,1.94063189]
["bitfinex","ETHUSD",1642140375909,0.44266935,3302.3,3302.2,1.94063189]
["bitfinex","ETHUSD",1642140376308,0.44266935,3302.3,3302.2,1.98609489]
["bitfinex","ETHUSD",1642140377108,0.44266935,3302.3,3302.2,1.94063189]
["bitfinex","ETHUSD",1642140378910,0.44266935,3302.3,3302.2,1.98609489]
["bitfinex","ETHUSD",1642140379162,0.44266935,3302.3,3302.2,1.94063189]
["bitfinex","ETHUSD",1642140379357,0.44266935,3302.3,3302.2,1.98609489]
["bitfinex","ETHUSD",1642140379557,0.44266935,3302.3,3302.2,1.94063189]
["bitfinex","ETHUSD",1642140379861,0.44266935,3302.3,3302.2,1.98609489]
["bitfinex","ETHUSD",1642140380659,0.44266935,3302.3,3302.2,1.94063189]
["bitfinex","ETHUSD",1642140381057,0.44266935,3302.3,3302.2,1.98609489]
["bitfinex","ETHUSD",1642140382261,0.32775135,3302.3,3302.2,1.98609489]
["bitfinex","ETHUSD",1642140383505,0.32775135,3302.3,3302.2,1.94063189]
["bitfinex","ETHUSD",1642140383908,0.27775135,3302.3,3302.2,1.94063189]
["bitfinex","ETHUSD",1642140384908,0.27775135,3302.3,3302.2,1.84063189]
["bitfinex","ETHUSD",1642140385513,3.27775135,3302.3,3302.2,1.84063189]
["bitfinex","ETHUSD",1642140386210,3.0,3302.3,3302.2,0.090926]
["bitfinex","ETHUSD",1642140386409,3.0,3302.3,3302.2,0.045463]
["bitfinex","ETHUSD",1642140387267,3.0,3302.3,3302.1,0.44591279]
["bitfinex","ETHUSD",1642140387467,3.0,3302.3,3302.1,0.49137579]
["bitfinex","ETHUSD",1642140388668,3.0,3302.3,3302.2,0.045463]
["bitfinex","ETHUSD",1642140389871,3.0,3302.3,3302.1,0.44591279]
["bitfinex","ETHUSD",1642140391409,3.0,3302.3,3302.2,0.045463]
["bitfinex","ETHUSD",1642140391607,3.0,3302.3,3302.1,0.44591279]
["bitfinex","ETHUSD",1642140392610,3.0,3302.3,3302.2,0.045463]
["bitfinex","ETHUSD",1642140394359,3.0,3302.3,3302.1,0.49137579]
["bitfinex","ETHUSD",1642140395163,3.0,3302.3,3302.2,0.045463]
["bitfinex","ETHUSD",1642140397367,3.0,3302.3,3302.1,0.49137579]
["bitfinex","ETHUSD",1642140397567,3.0,3302.3,3302.1,0.44591279]
["bitfinex","ETHUSD",1642140398010,3.3,3302.3,3302.1,0.44591279]
["bitfinex","ETHUSD",1642140398210,3.0,3302.3,3302.1,0.44591279]
["bitfinex","ETHUSD",1642140398410,3.0,3302.3,3302.2,0.045463]
["bitfinex","ETHUSD",1642140400411,3.0,3302.3,3302.1,0.44591279]
["bitfinex","ETHUSD",1642140400711,3.0,3302.3,3302.1,0.49137579]
["bitfinex","ETHUSD",1642140400909,3.0,3302.3,3302.1,0.44591279]
["bitfinex","ETHUSD",1642140402360,3.0,3302.3,3302.1,0.49137579]
["bitfinex","ETHUSD",1642140403663,3.0,3302.3,3302.1,0.23237579]
["bitfinex","ETHUSD",1642140403865,3.0,3302.3,3302.1,0.18691279]
["bitfinex","ETHUSD",1642140405262,0.53650374,3302.2,3302.1,0.18691279]
["bitfinex","ETHUSD",1642140405705,0.53650374,3302.2,3302.1,0.23351264]
["bitfinex","ETHUSD",1642140406206,0.53650374,3302.2,3302.1,0.18804964]
["bitfinex","ETHUSD",1642140407005,0.53650374,3302.2,3302.1,0.23351264]
["bitfinex","ETHUSD",1642140407911,3.0,3302.3,3302.1,0.23351264]
["bitfinex","ETHUSD",1642140408111,3.0,3302.3,3302.2,0.045463]
["bitfinex","ETHUSD",1642140409178,3.53642439,3302.3,3302.1,0.18804964]
["bitfinex","ETHUSD",1642140410164,3.53642439,3302.3,3302.2,0.045463]
["bitfinex","ETHUSD",1642140410364,3.53642439,3302.3,3302.1,0.30914964]
["bitfinex","ETHUSD",1642140410564,3.53642439,3302.3,3302.2,0.090926]
["bitfinex","ETHUSD",1642140410765,3.0,3302.3,3302.2,0.045463]
["bitfinex","ETHUSD",1642140410968,3.0,3302.3,3302.2,0.090926]
["bitfinex","ETHUSD",1642140411366,3.0,3302.3,3302.2,0.045463]
["bitfinex","ETHUSD",1642140411670,3.0,3302.3,3302.2,0.090926]
["bitfinex","ETHUSD",1642140415111,3.0,3302.3,3302.2,2.72207946]
["bitfinex","ETHUSD",1642140415311,3.0,3302.3,3302.2,0.090926]
["bitfinex","ETHUSD",1642140415712,3.0,3302.3,3302.2,2.71212549]
["bitfinex","ETHUSD",1642140415912,3.0,3302.3,3302.2,3.01212549]
["bitfinex","ETHUSD",1642140416313,3.0,3302.3,3302.2,4.01212549]
["bitfinex","ETHUSD",1642140420063,3.0,3302.3,3302.2,1.390926]
["bitfinex","ETHUSD",1642140420267,3.0,3302.3,3302.2,0.090926]
["bitfinex","ETHUSD",1642140420710,3.0,3302.3,3302.2,2.0428207]
["bitfinex","ETHUSD",1642140421212,3.0,3302.3,3302.2,2.9973577]
["bitfinex","ETHUSD",1642140421411,3.3,3302.3,3302.2,1.9518947]
["bitfinex","ETHUSD",1642140421612,3.0,3302.3,3302.2,1.9518947]
["bitfinex","ETHUSD",1642140421811,2.7498,3302.3,3302.2,1.9518947]
["bitfinex","ETHUSD",1642140422010,3.0498,3302.3,3302.2,1.9518947]
["bitfinex","ETHUSD",1642140423020,2.7498,3302.3,3302.2,1.9518947]
["bitfinex","ETHUSD",1642140423815,3.0498,3302.3,3302.2,1.9518947]
["bitfinex","ETHUSD",1642140424015,2.7498,3302.3,3302.2,1.9518947]
["bitfinex","ETHUSD",1642140424461,2.8709,3302.3,3302.2,1.9518947]
["bitfinex","ETHUSD",1642140425063,3.1709,3302.3,3302.2,1.9518947]
["bitfinex","ETHUSD",1642140425463,3.1709,3302.3,3302.2,2.0428207]
["bitfinex","ETHUSD",1642140425662,2.8709,3302.3,3302.2,2.0428207]
["bitfinex","ETHUSD",1642140426062,3.1709,3302.3,3302.2,1.9518947]
["bitfinex","ETHUSD",1642140426663,3.0498,3302.3,3302.2,1.9518947]
["bitfinex","ETHUSD",1642140426864,3.69281594,3302.3,3302.2,1.9518947]
["bitfinex","ETHUSD",1642140427370,3.69281594,3302.3,3301.7,1.47518114]
["bitfinex","ETHUSD",1642140427371,3.25,3302.1,3301.7,1.47518114]
["bitfinex","ETHUSD",1642140427569,2.90553658,3302.0,3301.6,1.47518114]
["bitfinex","ETHUSD",1642140427767,0.7573464,3301.9,3301.8,0.00170527]
["bitfinex","ETHUSD",1642140428017,0.8784464,3301.9,3301.8,0.00170527]
["bitfinex","ETHUSD",1642140429212,0.8784464,3301.9,3301.3,0.00454739]
["bitfinex","ETHUSD",1642140429412,0.1211,3301.8,3301.3,0.00454739]
["bitfinex","ETHUSD",1642140429612,1.5236027,3301.6,3301.3,0.00454739]
["bitfinex","ETHUSD",1642140429812,1.8236027,3301.6,3301.3,0.00454739]
["bitfinex","ETHUSD",1642140432565,1.8236027,3301.6,3301.5,0.045463]
["bitfinex","ETHUSD",1642140432860,1.8236027,3301.6,3301.5,0.00341054]
["bitfinex","ETHUSD",1642140433261,1.8236027,3301.6,3301.3,0.00454739]
["bitfinex","ETHUSD",1642140433963,1.8236027,3301.6,3301.5,0.045463]
["bitfinex","ETHUSD",1642140434262,1.8236027,3301.6,3301.5,0.04887354]
["bitfinex","ETHUSD",1642140434964,1.8236027,3301.6,3301.1,0.56748123]
["bitfinex","ETHUSD",1642140435169,1.8236027,3301.6,3301.1,0.44638123]
["bitfinex","ETHUSD",1642140435409,1.8236027,3301.6,3301.2,0.00170527]
["bitfinex","ETHUSD",1642140435809,4.8236027,3301.6,3301.2,0.00170527]
["bitfinex","ETHUSD",1642140436811,5.5809004,3301.6,3301.2,0.00170527]
["bitfinex","ETHUSD",1642140437612,5.5809004,3301.6,3301.1,0.00227369]
["bitfinex","ETHUSD",1642140438212,5.5809004,3301.6,3301.0,0.00284212]
["bitfinex","ETHUSD",1642140439562,5.7020004,3301.6,3300.9,0.83124212]
["bitfinex","ETHUSD",1642140439761,5.7020004,3301.6,3300.9,0.7573]
["bitfinex","ETHUSD",1642140439961,0.00284212,3301.5,3300.9,0.7573]
["bitfinex","ETHUSD",1642140440366,0.0022737,3301.4,3300.9,0.7573]
["bitfinex","ETHUSD",1642140440764,0.00170527,3301.3,3300.7,1.87834]
["bitfinex","ETHUSD",1642140441064,0.00113685,3301.2,3301.1,0.75723]
["bitfinex","ETHUSD",1642140441267,0.00113685,3301.2,3301.1,0.1211]
["bitfinex","ETHUSD",1642140441665,4.81667146,3301.6,3301.1,0.1211]
["bitfinex","ETHUSD",1642140441867,5.57396306,3301.6,3301.1,0.1211]
["bitfinex","ETHUSD",1642140442063,0.00170527,3301.5,3301.1,0.1211]
["bitfinex","ETHUSD",1642140442265,3.70792621,3301.5,3301.1,0.1211]
["bitfinex","ETHUSD",1642140442467,3.70792621,3301.5,3300.9,1.47518114]
["bitfinex","ETHUSD",1642140442468,0.12223685,3301.4,3300.9,1.47518114]
["bitfinex","ETHUSD",1642140442914,1.12223685,3301.4,3301.0,0.00113684]
["bitfinex","ETHUSD",1642140443111,1.42223685,3301.4,3301.0,0.00113684]
["bitfinex","ETHUSD",1642140443310,4.26023991,3301.4,3301.0,0.00113684]
["bitfinex","ETHUSD",1642140443510,4.26023991,3301.4,3300.7,0.00284212]
["bitfinex","ETHUSD",1642140444010,4.22975368,3301.4,3300.7,0.00284212]
["bitfinex","ETHUSD",1642140444413,4.2614469,3301.4,3300.7,0.00284212]
["bitfinex","ETHUSD",1642140444611,2.94365819,3301.3,3300.7,0.00284212]
["bitfinex","ETHUSD",1642140444812,0.7575086,3301.1,3300.7,0.00284212]
["bitfinex","ETHUSD",1642140445114,1.6360339,3301.0,3300.7,0.00284212]
["bitfinex","ETHUSD",1642140445312,0.01486243,3300.9,3300.7,0.00284212]
["bitfinex","ETHUSD",1642140445618,1.12429936,3300.3,3300.2,0.00568423]
["bitfinex","ETHUSD",1642140446665,1.42429936,3300.3,3300.2,0.00568423]
["bitfinex","ETHUSD",1642140447858,0.3,3300.3,3300.1,0.07678423]
["bitfinex","ETHUSD",1642140448061,0.1212,3301.2,3300.1,1.59157423]
["bitfinex","ETHUSD",1642140448263,0.1212,3301.2,3300.2,2.94068688]
["bitfinex","ETHUSD",1642140448460,0.00511581,3301.1,3300.2,4.51113908]
["bitfinex","ETHUSD",1642140448858,1.27401633,3300.7,3300.2,4.51113908]
["bitfinex","ETHUSD",1642140449160,0.00227369,3300.6,3300.4,1.51465]
["bitfinex","ETHUSD",1642140449558,1.27401633,3300.7,3300.5,2.60895232]
["bitfinex","ETHUSD",1642140449760,1.27401633,3300.7,3300.5,1.48449403]
["bitfinex","ETHUSD",1642140449961,0.00227369,3300.6,3300.5,1.48449403]
["bitfinex","ETHUSD",1642140451012,0.00227369,3300.6,3300.3,3.7787957]
["bitfinex","ETHUSD",1642140451211,0.00227369,3300.6,3300.3,1.5704522]
["bitfinex","ETHUSD",1642140451412,0.00170527,3300.5,3300.3,1.5704522]
["bitfinex","ETHUSD",1642140451613,0.1211,3300.4,3300.3,1.5704522]
["bitfinex","ETHUSD",1642140451911,0.12223684,3300.4,3300.3,1.5704522]
["bitfinex","ETHUSD",1642140452213,2.95,3300.3,3300.2,1.48449403]
["bitfinex","ETHUSD",1642140452512,0.4212,3300.3,3300.2,1.48449403]
["bitfinex","ETHUSD",1642140452712,0.4212,3300.3,3300.1,1.48449403]
["bitfinex","ETHUSD",1642140452913,0.3,3300.3,3300.1,1.48449403]
["bitfinex","ETHUSD",1642140453111,0.42233684,3300.4,3300.1,1.48449403]
["bitfinex","ETHUSD",1642140453315,0.00113684,3300.4,3300.1,1.48449403]
["bitfinex","ETHUSD",1642140453512,2.2730096,3300.3,3300.1,1.48012403]
["bitfinex","ETHUSD",1642140453711,2.2730096,3300.3,3300.1,1.47908403]
["bitfinex","ETHUSD",1642140453712,2.2714396,3300.3,3300.1,1.47908403]
["bitfinex","ETHUSD",1642140453912,0.3,3300.2,3300.1,1.47908403]
["bitfinex","ETHUSD",1642140454163,0.3,3300.2,3299.8,2.2083435]
["bitfinex","ETHUSD",1642140454359,0.3,3300.2,3299.6,2.94445801]
["bitfinex","ETHUSD",1642140454360,0.3,3300.2,3299.6,2.2083435]
["bitfinex","ETHUSD",1642140454659,0.757687,3300.0,3299.9,0.00170527]
["bitfinex","ETHUSD",1642140454859,2.57815068,3300.0,3299.9,0.00170527]
["bitfinex","ETHUSD",1642140455058,2.57815068,3300.0,3299.8,3.48671527]
["bitfinex","ETHUSD",1642140455059,0.3,3299.9,3299.8,3.48671527]
["bitfinex","ETHUSD",1642140455462,0.3,3299.9,3299.8,3.48445527]
["bitfinex","ETHUSD",1642140456460,3.3,3299.9,3299.8,3.48445527]
["bitfinex","ETHUSD",1642140459015,3.0,3299.9,3299.8,3.48445527]
["bitfinex","ETHUSD",1642140459215,6.2151442,3299.9,3299.8,3.48445527]
["bitfinex","ETHUSD",1642140459615,6.2151442,3299.9,3299.8,9.25565527]
["bitfinex","ETHUSD",1642140460617,6.2151442,3299.9,3299.8,9.69965527]
["bitfinex","ETHUSD",1642140460821,3.2151442,3300.3,3299.9,4.35]
["bitfinex","ETHUSD",1642140461023,3.2151442,3300.3,3300.2,2.66265264]
["bitfinex","ETHUSD",1642140461219,3.2151442,3300.3,3300.2,3.41994264]
["bitfinex","ETHUSD",1642140461417,3.2151442,3300.3,3300.2,3.71994264]
["bitfinex","ETHUSD",1642140461671,3.2151442,3300.3,3300.2,4.71994264]
["bitfinex","ETHUSD",1642140462259,1.33602492,3301.2,3300.2,6.92828614]
["bitfinex","ETHUSD",1642140462460,1.33602492,3301.2,3300.7,0.75733]
["bitfinex","ETHUSD",1642140462659,0.00682108,3301.1,3300.7,0.75733]
["bitfinex","ETHUSD",1642140463060,0.00625265,3301.0,3300.7,0.75733]
["bitfinex","ETHUSD",1642140463461,0.00568423,3300.9,3300.7,0.75733]
["bitfinex","ETHUSD",1642140463861,0.00511581,3300.8,3300.7,1.05733]
["bitfinex","ETHUSD",1642140464863,0.00511581,3300.8,3300.7,0.75733]
["bitfinex","ETHUSD",1642140465263,0.00511581,3300.8,3300.6,0.1211]
["bitfinex","ETHUSD",1642140465514,0.00511581,3300.8,3300.5,2.99937101]
["bitfinex","ETHUSD",1642140465714,0.00454738,3300.7,3300.5,2.99937101]
["bitfinex","ETHUSD",1642140466113,0.00397896,3300.6,3300.5,2.99937101]
["bitfinex","ETHUSD",1642140466318,0.00397896,3300.6,3300.5,1.48476101]
["bitfinex","ETHUSD",1642140466914,2.90397896,3300.6,3300.5,1.48476101]
["bitfinex","ETHUSD",1642140467115,2.90397896,3300.6,3300.4,1.48476101]
["bitfinex","ETHUSD",1642140467513,0.00341054,3300.5,3300.4,1.48476101]
["bitfinex","ETHUSD",1642140467916,0.00341054,3300.5,3300.4,1.78476101]
["bitfinex","ETHUSD",1642140468114,0.00341054,3300.5,3300.4,2.54212101]
["bitfinex","ETHUSD",1642140468514,0.00341054,3300.5,3300.4,3.54212101]
["bitfinex","ETHUSD",1642140468921,0.00341054,3300.5,3300.4,2.05736]
["bitfinex","ETHUSD",1642140469171,0.00341054,3300.5,3300.4,1.05736]
["bitfinex","ETHUSD",1642140472064,0.00341054,3300.5,3300.4,2.1715948]
["bitfinex","ETHUSD",1642140474617,0.00341054,3300.5,3300.4,2.2926948]
["bitfinex","ETHUSD",1642140475716,0.00341054,3300.5,3300.4,2.1715948]
["bitfinex","ETHUSD",1642140476119,0.00341054,3300.5,3300.4,1.8715948]
["bitfinex","ETHUSD",1642140477363,0.00341054,3300.5,3300.4,2.1715948]
["bitfinex","ETHUSD",1642140483816,0.00341054,3300.5,3300.4,4.3799383]
["bitfinex","ETHUSD",1642140484268,0.00341054,3300.5,3300.4,5.3799383]
["bitfinex","ETHUSD",1642140485965,0.00341054,3300.5,3300.4,5.0799383]
["bitfinex","ETHUSD",1642140486668,0.00341054,3300.5,3300.4,2.8715948]
["bitfinex","ETHUSD",1642140488618,0.00341054,3300.5,3300.4,5.0799383]
["bitfinex","ETHUSD",1642140489420,0.00341054,3300.5,3300.4,2.8715948]
["bitfinex","ETHUSD",1642140490819,0.00341054,3300.5,3300.4,3.1715948]
["bitfinex","ETHUSD",1642140491419,0.00341054,3300.5,3300.4,5.3799383]
["bitfinex","ETHUSD",1642140491862,0.00341054,3300.5,3300.4,5.2799383]
["bitfinex","ETHUSD",1642140493363,0.00341054,3300.5,3300.4,6.5715948]
["bitfinex","ETHUSD",1642140494165,0.00341054,3300.5,3300.4,5.2799383]
["bitfinex","ETHUSD",1642140496917,0.00341054,3300.5,3300.4,5.0799383]
["bitfinex","ETHUSD",1642140497517,2.9,3300.6,3300.4,5.0799383]
["bitfinex","ETHUSD",1642140498017,2.9,3300.6,3300.4,5.3799383]
["bitfinex","ETHUSD",1642140499362,2.9,3300.6,3300.5,1.1142348]
["bitfinex","ETHUSD",1642140499763,2.90397896,3300.6,3300.5,1.1142348]
["bitfinex","ETHUSD",1642140502367,2.90397896,3300.6,3300.5,3.70212507]
["bitfinex","ETHUSD",1642140502768,0.1211,3301.3,3300.6,4.35]
["bitfinex","ETHUSD",1642140503019,0.1211,3301.3,3301.1,0.75723]
["bitfinex","ETHUSD",1642140503214,0.00341054,3301.2,3301.1,0.75723]
["bitfinex","ETHUSD",1642140503618,0.00341054,3301.2,3301.0,0.3]
["bitfinex","ETHUSD",1642140503819,0.00341054,3301.2,3300.8,1.81445]
["bitfinex","ETHUSD",1642140504017,0.00284212,3301.1,3300.8,1.81445]
["bitfinex","ETHUSD",1642140504215,0.00284212,3301.1,3300.8,2.81445]
["bitfinex","ETHUSD",1642140504418,0.00227369,3301.0,3300.8,1.81445]
["bitfinex","ETHUSD",1642140504616,0.00227369,3301.0,3300.9,0.1211]
["bitfinex","ETHUSD",1642140504815,4.3744,3301.4,3300.9,0.1211]
["bitfinex","ETHUSD",1642140505220,1.56428182,3301.3,3300.9,2.73074292]
["bitfinex","ETHUSD",1642140505615,0.00341054,3301.2,3300.9,2.73074292]
["bitfinex","ETHUSD",1642140505815,0.00341054,3301.2,3301.0,1.0]
["bitfinex","ETHUSD",1642140506016,0.00284212,3301.1,3300.9,2.60964292]
["bitfinex","ETHUSD",1642140506418,0.00227369,3301.0,3300.8,3.43095812]
["bitfinex","ETHUSD",1642140506865,1.56030286,3301.2,3300.9,1.0]
["bitfinex","ETHUSD",1642140507364,0.00284212,3301.1,3300.9,1.0]
["bitfinex","ETHUSD",1642140507768,0.00227369,3301.0,3300.8,3.43095812]
["bitfinex","ETHUSD",1642140507965,0.00227369,3301.0,3300.8,3.30985812]
["bitfinex","ETHUSD",1642140508165,1.56030286,3301.3,3300.9,1.0]
["bitfinex","ETHUSD",1642140508365,4.3744,3301.4,3300.8,3.30985812]
["bitfinex","ETHUSD",1642140508564,0.00341054,3301.2,3300.8,3.30985812]
["bitfinex","ETHUSD",1642140508964,0.00284212,3301.1,3300.8,3.30985812]
["bitfinex","ETHUSD",1642140509265,0.00227369,3301.0,3300.8,3.00985812]
["bitfinex","ETHUSD",1642140509468,0.00227369,3301.0,3300.8,3.30985812]
["bitfinex","ETHUSD",1642140509665,0.00170527,3300.9,3300.8,3.30985812]
["bitfinex","ETHUSD",1642140510715,0.00170527,3300.9,3300.8,1.81445]
["bitfinex","ETHUSD",1642140511520,0.00170527,3300.9,3300.8,3.30985812]
["bitfinex","ETHUSD",1642140512214,0.00170527,3300.9,3300.8,3.75351656]
["bitfinex","ETHUSD",1642140512616,0.00170527,3300.9,3300.8,2.25810844]
["bitfinex","ETHUSD",1642140514669,0.00170527,3300.9,3300.8,0.44365844]
["bitfinex","ETHUSD",1642140521123,0.00170527,3300.9,3300.8,1.20091844]
["bitfinex","ETHUSD",1642140521765,0.00170527,3300.9,3300.8,2.20404258]
["bitfinex","ETHUSD",1642140524765,0.00170527,3300.9,3300.8,2.15404258]
["bitfinex","ETHUSD",1642140530772,0.00170527,3300.9,3300.8,2.45404258]
["bitfinex","ETHUSD",1642140532774,0.00170527,3300.9,3300.8,2.15404258]
["bitfinex","ETHUSD",1642140538571,0.00170527,3300.9,3300.8,1.39678258]
["bitfinex","ETHUSD",1642140539872,1.51208776,3301.3,3300.8,1.39678258]
["bitfinex","ETHUSD",1642140540071,1.51208776,3301.3,3300.8,2.15408258]
["bitfinex","ETHUSD",1642140540271,0.00170527,3301.2,3300.8,2.15408258]
["bitfinex","ETHUSD",1642140540719,0.00113685,3301.1,3300.8,2.15408258]
["bitfinex","ETHUSD",1642140541121,0.00227369,3301.3,3300.8,2.15408258]
["bitfinex","ETHUSD",1642140541422,0.00227369,3301.3,3300.8,1.15095844]
["bitfinex","ETHUSD",1642140543723,0.00227369,3301.3,3300.8,0.39365844]
["bitfinex","ETHUSD",1642140545175,0.00227369,3301.3,3300.8,1.15095844]
["bitfinex","ETHUSD",1642140546978,0.00227369,3301.3,3301.0,0.75726]
["bitfinex","ETHUSD",1642140548517,0.00227369,3301.3,3300.8,0.39365844]
["bitfinex","ETHUSD",1642140551769,0.00227369,3301.3,3300.8,1.15094844]
["bitfinex","ETHUSD",1642140553770,0.00227369,3301.3,3301.0,0.75725]
["bitfinex","ETHUSD",1642140556224,0.00227369,3301.3,3300.8,1.88906656]
["bitfinex","ETHUSD",1642140556524,0.045463,3301.1,3300.8,1.88906656]
["bitfinex","ETHUSD",1642140557525,0.045463,3301.1,3300.8,0.39365844]
["bitfinex","ETHUSD",1642140560570,1.60689181,3301.0,3300.9,0.96035901]
["bitfinex","ETHUSD",1642140561372,2.02799181,3301.0,3300.9,0.96035901]
["bitfinex","ETHUSD",1642140562677,1.90689181,3301.0,3300.9,0.96035901]
["bitfinex","ETHUSD",1642140564923,2.02799181,3301.0,3300.9,0.96035901]
["bitfinex","ETHUSD",1642140565329,2.02799181,3301.0,3300.2,1.61650812]
["bitfinex","ETHUSD",1642140565330,4.35,3300.9,3300.2,1.49540812]
["bitfinex","ETHUSD",1642140565530,0.045463,3300.3,3300.2,1.49540812]
["bitfinex","ETHUSD",1642140566683,0.045463,3300.6,3300.2,1.49540812]
["bitfinex","ETHUSD",1642140566872,0.045463,3300.6,3300.0,1.49540812]
["bitfinex","ETHUSD",1642140567072,0.045463,3300.6,3300.3,0.00341054]
["bitfinex","ETHUSD",1642140567272,0.1211,3300.5,3300.3,0.00341054]
["bitfinex","ETHUSD",1642140567474,0.1211,3300.8,3300.3,0.00341054]
["bitfinex","ETHUSD",1642140567674,0.1211,3300.9,3300.3,0.00341054]
["bitfinex","ETHUSD",1642140567877,0.1211,3301.0,3300.3,0.00341054]
["bitfinex","ETHUSD",1642140568676,0.1211,3301.0,3300.1,1.6215706]
["bitfinex","ETHUSD",1642140568876,0.00113685,3301.1,3300.6,0.75734]
["bitfinex","ETHUSD",1642140569375,0.00113685,3301.1,3300.7,0.00113685]
["bitfinex","ETHUSD",1642140569577,0.30113685,3301.1,3300.7,0.00113685]
["bitfinex","ETHUSD",1642140569775,0.045463,3300.8,3300.7,0.00113685]
["bitfinex","ETHUSD",1642140569975,0.045463,3300.8,3300.5,0.00227369]
["bitfinex","ETHUSD",1642140570176,0.1211,3301.0,3300.5,0.00227369]
["bitfinex","ETHUSD",1642140570423,0.045463,3300.6,3300.5,0.00227369]
["bitfinex","ETHUSD",1642140571020,0.045463,3300.6,3300.4,0.00284212]
["bitfinex","ETHUSD",1642140571226,0.045463,3300.8,3300.4,0.00284212]
["bitfinex","ETHUSD",1642140572219,0.045463,3300.8,3300.2,0.00397896]
["bitfinex","ETHUSD",1642140574467,0.766563,3300.8,3300.2,0.00397896]
["bitfinex","ETHUSD",1642140574667,0.466563,3300.8,3300.2,0.00397896]
["bitfinex","ETHUSD",1642140574868,0.766563,3300.8,3300.2,0.00397896]
["bitfinex","ETHUSD",1642140575069,0.045463,3300.6,3300.1,0.00454739]
["bitfinex","ETHUSD",1642140575468,0.8030367,3300.6,3300.1,0.00454739]
["bitfinex","ETHUSD",1642140575672,0.8030367,3300.6,3299.9,0.00568423]
["bitfinex","ETHUSD",1642140575873,0.3,3300.5,3299.9,0.00568423]
["bitfinex","ETHUSD",1642140576669,0.045463,3300.3,3299.9,0.00568423]
["bitfinex","ETHUSD",1642140577069,0.1211,3300.8,3300.1,0.75745]
["bitfinex","ETHUSD",1642140577070,0.4211,3300.8,3300.1,0.75745]
["bitfinex","ETHUSD",1642140577369,0.4211,3300.8,3299.9,2.70612317]
["bitfinex","ETHUSD",1642140577370,0.3,3300.8,3300.2,0.00397896]
["bitfinex","ETHUSD",1642140577569,1.554563,3300.9,3300.2,0.00397896]
["bitfinex","ETHUSD",1642140577769,0.1211,3300.8,3300.1,0.00454739]
["bitfinex","ETHUSD",1642140578422,1.2091,3300.9,3300.3,0.75742]
["bitfinex","ETHUSD",1642140578622,0.1211,3300.8,3300.4,0.1211]
["bitfinex","ETHUSD",1642140578821,0.045463,3300.5,3300.4,0.12394212]
["bitfinex","ETHUSD",1642140579023,0.166563,3300.5,3300.4,0.1211]
["bitfinex","ETHUSD",1642140579219,0.045463,3300.5,3300.4,0.1211]
["bitfinex","ETHUSD",1642140579422,0.166563,3300.5,3300.4,0.1211]
["bitfinex","ETHUSD",1642140579621,0.045463,3300.5,3300.4,0.1211]
["bitfinex","ETHUSD",1642140579821,0.166563,3300.5,3300.4,0.1211]
["bitfinex","ETHUSD",1642140580021,0.045463,3300.5,3300.4,0.1211]
["bitfinex","ETHUSD",1642140580223,0.166563,3300.5,3300.4,0.1211]
["bitfinex","ETHUSD",1642140580422,0.045463,3300.5,3300.4,0.1211]
["bitfinex","ETHUSD",1642140582471,1.17077129,3300.5,3300.4,0.1211]
["bitfinex","ETHUSD",1642140582670,0.345463,3300.5,3300.4,0.1211]
["bitfinex","ETHUSD",1642140584072,2.845463,3300.5,3300.4,0.1211]
["bitfinex","ETHUSD",1642140584771,3.145463,3300.5,3300.4,0.1211]
["bitfinex","ETHUSD",1642140585619,4.95376387,3300.5,3300.4,0.89125846]
["bitfinex","ETHUSD",1642140589381,5.07486387,3300.5,3300.4,0.89125846]
["bitfinex","ETHUSD",1642140590978,4.77486387,3300.5,3300.4,0.89125846]
["bitfinex","ETHUSD",1642140591779,2.27486387,3300.5,3300.4,0.89125846]
["bitfinex","ETHUSD",1642140592181,1.80830087,3300.5,3300.4,0.89125846]
["bitfinex","ETHUSD",1642140592382,1.80830087,3300.5,3300.4,0.77015846]
["bitfinex","ETHUSD",1642140593523,1.80830087,3300.8,3300.0,1.52765846]
["bitfinex","ETHUSD",1642140593728,0.3,3300.5,3300.0,1.52765846]
["bitfinex","ETHUSD",1642140593921,2.10830087,3300.8,3300.1,0.12574739]
["bitfinex","ETHUSD",1642140594323,2.10830087,3300.8,3300.2,0.00397896]
["bitfinex","ETHUSD",1642140594722,1.80830087,3300.4,3300.2,0.00397896]
["bitfinex","ETHUSD",1642140595424,1.80830087,3300.4,3300.3,0.77015846]
["bitfinex","ETHUSD",1642140595624,1.80830087,3300.7,3300.3,0.77015846]
["bitfinex","ETHUSD",1642140595825,2.70284488,3300.6,3300.3,0.773569]
["bitfinex","ETHUSD",1642140596023,2.70284488,3300.6,3300.4,0.00284212]
["bitfinex","ETHUSD",1642140596024,3.76042168,3300.6,3300.4,0.00284212]
["bitfinex","ETHUSD",1642140596229,2.72988097,3300.5,3300.4,0.00284212]
["bitfinex","ETHUSD",1642140596424,0.045463,3300.5,3300.4,0.00284212]
["bitfinex","ETHUSD",1642140597474,0.045463,3300.5,3300.4,0.77300058]
["bitfinex","ETHUSD",1642140599874,0.3,3300.6,3300.4,0.77300058]
["bitfinex","ETHUSD",1642140600074,0.1211,3300.8,3300.4,0.77300058]
["bitfinex","ETHUSD",1642140600275,0.045463,3300.7,3300.5,0.00227369]
["bitfinex","ETHUSD",1642140601222,0.045463,3300.7,3300.5,0.77243215]
["bitfinex","ETHUSD",1642140601624,0.8030203,3300.7,3300.6,0.00170527]
["bitfinex","ETHUSD",1642140601823,3.0030203,3300.7,3300.6,0.00170527]
["bitfinex","ETHUSD",1642140602023,3.3030203,3300.7,3300.6,0.00170527]
["bitfinex","ETHUSD",1642140602223,3.3030203,3300.7,3300.6,0.77186373]
["bitfinex","ETHUSD",1642140602524,9.30259176,3300.7,3300.6,0.77186373]
["bitfinex","ETHUSD",1642140603123,9.30259176,3300.7,3300.6,0.00170527]
["bitfinex","ETHUSD",1642140603523,9.30259176,3300.7,3299.9,0.00568423]
["bitfinex","ETHUSD",1642140603724,0.045463,3300.5,3299.8,0.00625266]
["bitfinex","ETHUSD",1642140604569,0.045463,3300.5,3299.8,0.66269287]
["bitfinex","ETHUSD",1642140604570,0.045463,3300.0,3299.8,0.66269287]
["bitfinex","ETHUSD",1642140604970,0.045463,3300.0,3299.9,0.00568423]
["bitfinex","ETHUSD",1642140605973,0.045463,3300.1,3299.9,0.00568423]
["bitfinex","ETHUSD",1642140606174,0.045463,3300.1,3299.9,0.66212444]
["bitfinex","ETHUSD",1642140606578,0.045463,3300.1,3300.0,0.00511581]
["bitfinex","ETHUSD",1642140606975,0.7212,3300.2,3300.0,0.00511581]
["bitfinex","ETHUSD",1642140607376,0.7212,3300.2,3300.0,0.66155602]
["bitfinex","ETHUSD",1642140608024,3.2151442,3300.1,3300.0,0.66155602]
["bitfinex","ETHUSD",1642140608422,3.2151442,3300.1,3300.0,0.00511581]
["bitfinex","ETHUSD",1642140608819,3.2151442,3300.1,3299.6,0.0073895]
["bitfinex","ETHUSD",1642140609024,3.2151442,3300.1,3299.6,3.5073895]
["bitfinex","ETHUSD",1642140609422,3.2151442,3300.1,3299.7,0.00682108]
["bitfinex","ETHUSD",1642140610424,3.2151442,3300.1,3299.7,3.50682108]
["bitfinex","ETHUSD",1642140610822,3.2151442,3300.1,3299.8,0.00625266]
["bitfinex","ETHUSD",1642140613174,3.3363442,3300.1,3299.8,0.00625266]
["bitfinex","ETHUSD",1642140617622,3.3363442,3300.1,3299.7,0.00682108]
["bitfinex","ETHUSD",1642140617822,3.2151442,3300.1,3299.7,0.00682108]
["bitfinex","ETHUSD",1642140618623,3.2151442,3300.1,3299.5,0.00795793]
["bitfinex","ETHUSD",1642140618823,3.2151442,3300.1,3299.5,1.50336605]
["bitfinex","ETHUSD",1642140619023,3.2151442,3300.1,3299.6,3.45]
["bitfinex","ETHUSD",1642140619275,3.2151442,3300.1,3299.6,3.4573895]
["bitfinex","ETHUSD",1642140619474,3.2151442,3300.1,3299.7,0.00682108]
["bitfinex","ETHUSD",1642140619877,3.2151442,3300.1,3299.7,1.5022292]
["bitfinex","ETHUSD",1642140619878,1.92463572,3300.0,3299.7,1.5022292]
["bitfinex","ETHUSD",1642140620075,2.27009872,3300.0,3299.7,1.5022292]
["bitfinex","ETHUSD",1642140620279,1.92463572,3300.0,3299.8,0.00625266]
["bitfinex","ETHUSD",1642140621073,3.2151442,3300.1,3299.8,0.00625266]
["bitfinex","ETHUSD",1642140621074,1.92463572,3299.9,3299.8,0.00625266]
["bitfinex","ETHUSD",1642140621274,1.92463572,3299.9,3299.8,0.12745266]
["bitfinex","ETHUSD",1642140621774,1.92463572,3299.9,3299.8,4.23499266]
["bitfinex","ETHUSD",1642140621973,1.92463572,3299.9,3299.8,7.73499266]
["bitfinex","ETHUSD",1642140622373,3.2167442,3300.1,3299.8,4.38499266]
["bitfinex","ETHUSD",1642140622579,3.2167442,3300.1,3299.8,3.62745266]
["bitfinex","ETHUSD",1642140622774,3.2167442,3300.1,3299.9,3.50568423]
["bitfinex","ETHUSD",1642140623023,3.2167442,3300.1,3300.0,3.5]
["bitfinex","ETHUSD",1642140623221,3.2167442,3300.1,3300.0,3.50511581]
["bitfinex","ETHUSD",1642140624024,3.2167442,3300.1,3300.0,4.16244195]
["bitfinex","ETHUSD",1642140624025,5.14133934,3300.1,3300.0,4.16244195]
["bitfinex","ETHUSD",1642140628278,5.14133934,3300.1,3300.0,0.66244195]
["bitfinex","ETHUSD",1642140635572,5.44133934,3300.1,3300.0,0.66244195]
["bitfinex","ETHUSD",1642140636876,5.56253934,3300.1,3300.0,0.66244195]
["bitfinex","ETHUSD",1642140643171,5.56253934,3300.1,3300.0,0.00511581]
["bitfinex","ETHUSD",1642140643573,5.56253934,3300.1,3299.7,0.00682108]
["bitfinex","ETHUSD",1642140643574,1.0990333,3300.0,3299.7,0.00682108]
["bitfinex","ETHUSD",1642140643772,1.9022462,3300.0,3299.7,0.00682108]
["bitfinex","ETHUSD",1642140644175,0.3,3299.9,3299.7,0.00682108]
["bitfinex","ETHUSD",1642140645925,0.3,3299.9,3299.8,0.50487401]
["bitfinex","ETHUSD",1642140646124,7.96430614,3299.9,3299.8,0.50487401]
["bitfinex","ETHUSD",1642140646325,7.96430614,3299.9,3299.8,0.51112667]
["bitfinex","ETHUSD",1642140646524,8.96430614,3299.9,3299.8,0.51112667]
["bitfinex","ETHUSD",1642140647523,8.96430614,3299.9,3299.8,0.00625266]
["bitfinex","ETHUSD",1642140647924,11.10778768,3299.9,3299.2,0.0096632]
["bitfinex","ETHUSD",1642140648125,0.045463,3299.3,3299.2,0.0096632]
["bitfinex","ETHUSD",1642140649675,2.18894454,3299.3,3299.2,0.0096632]
["bitfinex","ETHUSD",1642140650075,2.48894454,3299.3,3299.2,0.0096632]
["bitfinex","ETHUSD",1642140651175,2.44348154,3299.3,3299.2,0.0096632]
["bitfinex","ETHUSD",1642140651576,2.48894454,3299.3,3299.2,0.0096632]
["bitfinex","ETHUSD",1642140653042,2.48894454,3299.3,3298.8,1.50581777]
["bitfinex","ETHUSD",1642140653043,4.1,3299.1,3298.8,1.50581777]
["bitfinex","ETHUSD",1642140653235,3.345463,3298.9,3298.8,1.50581777]
["bitfinex","ETHUSD",1642140653635,3.645463,3298.9,3298.8,1.50581777]
["bitfinex","ETHUSD",1642140653834,3.645463,3298.9,3298.5,2.24311218]
["bitfinex","ETHUSD",1642140653835,1.5162224,3298.8,3298.5,1.50581777]
["bitfinex","ETHUSD",1642140654035,0.045463,3298.6,3298.5,1.50581777]
["bitfinex","ETHUSD",1642140655237,2.67419323,3298.6,3298.5,1.50581777]
["bitfinex","ETHUSD",1642140655434,2.67419323,3298.6,3298.5,1.30581777]
["bitfinex","ETHUSD",1642140655836,4.81767477,3298.6,3298.1,1.30581777]
["bitfinex","ETHUSD",1642140656042,0.045463,3298.2,3298.1,1.30581777]
["bitfinex","ETHUSD",1642140656236,0.045463,3298.4,3298.2,0.00568423]
["bitfinex","ETHUSD",1642140656437,2.14348154,3298.6,3298.2,0.00568423]
["bitfinex","ETHUSD",1642140656688,2.14348154,3298.6,3298.2,0.12688423]
["bitfinex","ETHUSD",1642140657080,2.14348154,3298.6,3298.3,0.00511581]
["bitfinex","ETHUSD",1642140657276,0.3,3298.7,3298.3,0.00511581]
["bitfinex","ETHUSD",1642140657477,1.39198687,3298.9,3298.3,0.00511581]
["bitfinex","ETHUSD",1642140657478,1.69198687,3298.9,3298.3,0.00511581]
["bitfinex","ETHUSD",1642140658079,1.73744987,3298.9,3298.3,0.00511581]
["bitfinex","ETHUSD",1642140658778,2.19922363,3298.8,3298.3,0.00511581]
["bitfinex","ETHUSD",1642140659581,2.95724393,3298.8,3298.3,0.00511581]
["bitfinex","ETHUSD",1642140660178,0.045463,3298.4,3298.3,0.00511581]
["bitfinex","ETHUSD",1642140660427,2.62042363,3298.7,3298.3,0.00511581]
["bitfinex","ETHUSD",1642140660629,2.49922363,3298.7,3298.3,0.00511581]
["bitfinex","ETHUSD",1642140661234,2.19922363,3298.6,3298.3,0.00511581]
["bitfinex","ETHUSD",1642140661429,0.045463,3298.4,3298.3,0.00511581]
["bitfinex","ETHUSD",1642140661631,2.19922363,3298.6,3298.3,0.00511581]
["bitfinex","ETHUSD",1642140662230,0.045463,3298.5,3298.3,0.00511581]
["bitfinex","ETHUSD",1642140662432,2.19922363,3298.6,3298.3,0.00511581]
["bitfinex","ETHUSD",1642140662630,2.19922363,3298.6,3298.4,0.1212]
["bitfinex","ETHUSD",1642140663030,2.19922363,3298.6,3298.5,0.00397896]
["bitfinex","ETHUSD",1642140663630,2.19922363,3298.6,3298.3,0.00511581]
["bitfinex","ETHUSD",1642140664195,0.345463,3298.6,3298.5,0.25575807]
["bitfinex","ETHUSD",1642140664386,0.046263,3298.7,3298.5,0.25575807]
["bitfinex","ETHUSD",1642140664585,0.347063,3298.7,3298.5,0.25973703]
["bitfinex","ETHUSD",1642140664784,0.347063,3298.7,3298.6,0.00341054]
["bitfinex","ETHUSD",1642140665787,0.0016,3298.7,3298.6,0.25916861]
["bitfinex","ETHUSD",1642140666186,0.047063,3298.7,3298.6,0.25916861]
["bitfinex","ETHUSD",1642140666490,0.0016,3298.7,3298.6,0.25916861]
["bitfinex","ETHUSD",1642140666887,0.0016,3298.7,3298.6,0.00341054]
["bitfinex","ETHUSD",1642140667288,0.0016,3298.7,3298.4,2.71530636]
["bitfinex","ETHUSD",1642140667688,0.0016,3298.7,3298.5,0.00397896]
["bitfinex","ETHUSD",1642140668731,0.0016,3298.7,3298.6,0.25575807]
["bitfinex","ETHUSD",1642140669134,0.0016,3298.7,3298.6,0.25916861]
["bitfinex","ETHUSD",1642140671234,0.0016,3298.7,3298.6,4.75723579]
["bitfinex","ETHUSD",1642140671436,0.0016,3298.7,3298.6,7.51481233]
["bitfinex","ETHUSD",1642140671693,0.0016,3298.7,3298.6,5.75723579]
["bitfinex","ETHUSD",1642140671877,0.0016,3298.7,3298.6,7.01789895]
["bitfinex","ETHUSD",1642140672079,0.0016,3298.7,3298.6,6.05723579]
["bitfinex","ETHUSD",1642140672277,0.0016,3298.7,3298.6,5.05723579]
["bitfinex","ETHUSD",1642140672476,0.0016,3298.7,3298.6,6.05723579]
["bitfinex","ETHUSD",1642140672879,0.0016,3298.7,3298.6,4.75723579]
["bitfinex","ETHUSD",1642140673777,0.0016,3298.7,3298.6,4.74450861]
["bitfinex","ETHUSD",1642140674979,0.0016,3298.7,3298.6,6.25166237]
["bitfinex","ETHUSD",1642140675429,0.0016,3298.7,3298.6,4.73612237]
["bitfinex","ETHUSD",1642140676834,0.0016,3298.7,3298.6,4.61492237]
["bitfinex","ETHUSD",1642140677032,0.047063,3298.7,3298.6,3.10776861]
["bitfinex","ETHUSD",1642140677231,0.0016,3298.7,3298.6,3.86551861]
["bitfinex","ETHUSD",1642140677634,0.0016,3298.7,3298.6,4.30951861]
["bitfinex","ETHUSD",1642140677834,0.0016,3298.7,3298.6,6.91488003]
["bitfinex","ETHUSD",1642140678034,0.0016,3298.7,3298.6,4.43071861]
["bitfinex","ETHUSD",1642140678235,0.0016,3298.7,3298.6,5.93787237]
["bitfinex","ETHUSD",1642140678635,0.0016,3298.7,3298.6,8.5467392]
["bitfinex","ETHUSD",1642140678834,0.0016,3298.7,3298.6,7.03958544]
["bitfinex","ETHUSD",1642140682583,0.0016,3298.7,3298.6,4.43071861]
["bitfinex","ETHUSD",1642140682783,0.0016,3298.7,3298.6,7.03317613]
["bitfinex","ETHUSD",1642140683039,0.0016,3298.7,3298.6,1.58211861]
["bitfinex","ETHUSD",1642140683334,0.0016,3298.7,3298.6,1.46091861]
["bitfinex","ETHUSD",1642140683534,0.0016,3298.7,3298.6,1.01691861]
["bitfinex","ETHUSD",1642140683734,0.0016,3298.7,3298.6,1.13811861]
["bitfinex","ETHUSD",1642140683934,0.0016,3298.7,3298.6,4.56691861]
["bitfinex","ETHUSD",1642140684134,0.0016,3298.7,3298.6,6.22651019]
["bitfinex","ETHUSD",1642140684335,0.0016,3298.7,3298.6,7.95184838]
["bitfinex","ETHUSD",1642140684538,0.0016,3298.7,3298.6,8.95184838]
["bitfinex","ETHUSD",1642140685237,0.0016,3298.7,3298.6,7.95184838]
["bitfinex","ETHUSD",1642140685435,0.0016,3298.7,3298.6,8.07304838]
["bitfinex","ETHUSD",1642140686688,0.0016,3298.7,3298.6,9.57277961]
["bitfinex","ETHUSD",1642140687379,0.0016,3298.7,3298.6,10.57277961]
["bitfinex","ETHUSD",1642140688179,0.0016,3298.7,3298.6,9.57277961]
["bitfinex","ETHUSD",1642140688781,0.0016,3298.7,3298.6,8.07304838]
["bitfinex","ETHUSD",1642140688981,0.0016,3298.7,3298.6,9.07304838]
["bitfinex","ETHUSD",1642140689585,2.4439149,3299.4,3298.7,4.35]
["bitfinex","ETHUSD",1642140689586,2.3984519,3299.4,3298.7,4.35]
["bitfinex","ETHUSD",1642140689789,2.3984519,3299.3,3299.2,0.75756]
["bitfinex","ETHUSD",1642140690830,0.04716827,3299.5,3299.2,0.75756]
["bitfinex","ETHUSD",1642140691235,0.00113685,3299.4,3299.2,1.01331807]
["bitfinex","ETHUSD",1642140692438,0.00113685,3299.4,3299.3,0.25575807]
["bitfinex","ETHUSD",1642140693035,0.04659985,3299.4,3299.3,0.25575807]
["bitfinex","ETHUSD",1642140694485,0.00113685,3299.4,3299.3,0.25575807]
["bitfinex","ETHUSD",1642140695789,0.00113685,3299.4,3299.3,5.04975807]
["bitfinex","ETHUSD",1642140695995,0.00113685,3299.4,3299.3,5.92848807]
["bitfinex","ETHUSD",1642140696194,0.00113685,3299.4,3299.3,6.92848807]
["bitfinex","ETHUSD",1642140696790,0.00113685,3299.4,3299.3,8.25175598]
["bitfinex","ETHUSD",1642140698036,0.00113685,3299.4,3299.3,12.68769731]
["bitfinex","ETHUSD",1642140698631,2.44136951,3300.0,3299.4,3.1]
["bitfinex","ETHUSD",1642140698832,2.44136951,3300.0,3299.7,0.75745]
["bitfinex","ETHUSD",1642140699034,0.00284212,3299.9,3299.7,3.35218762]
["bitfinex","ETHUSD",1642140699431,0.00227369,3299.8,3299.7,3.35218762]
["bitfinex","ETHUSD",1642140699632,0.00227369,3299.8,3299.7,0.75745]
["bitfinex","ETHUSD",1642140701134,0.04773669,3299.8,3299.5,0.1212]
["bitfinex","ETHUSD",1642140701334,0.045463,3299.6,3299.3,1.50254458]
["bitfinex","ETHUSD",1642140701531,0.045463,3299.4,3299.3,1.50254458]
["bitfinex","ETHUSD",1642140701783,0.045463,3299.6,3299.3,1.50254458]
["bitfinex","ETHUSD",1642140702087,0.00113685,3299.6,3299.3,1.50254458]
["bitfinex","ETHUSD",1642140702285,0.045463,3299.4,3299.3,1.50254458]
["bitfinex","ETHUSD",1642140702582,0.1212,3299.5,3299.3,1.50254458]
["bitfinex","ETHUSD",1642140702787,0.045463,3299.5,3299.0,3.46184458]
["bitfinex","ETHUSD",1642140703182,0.045463,3299.5,3299.1,0.00170527]
["bitfinex","ETHUSD",1642140703383,0.045463,3299.4,3299.1,0.00170527]
["bitfinex","ETHUSD",1642140703783,0.04659985,3299.6,3299.1,0.00170527]
["bitfinex","ETHUSD",1642140704183,0.00113685,3299.6,3299.1,0.00170527]
["bitfinex","ETHUSD",1642140704382,0.045463,3299.4,3299.1,0.00170527]
["bitfinex","ETHUSD",1642140706134,0.045463,3299.4,3299.2,0.75768]
["bitfinex","ETHUSD",1642140706835,0.04659985,3299.6,3299.2,0.75768]
["bitfinex","ETHUSD",1642140707736,0.00113685,3299.6,3299.2,0.75768]
["bitfinex","ETHUSD",1642140707940,2.44150429,3299.5,3299.2,0.75768]
["bitfinex","ETHUSD",1642140708537,2.44264114,3299.6,3299.2,0.75768]
["bitfinex","ETHUSD",1642140708938,2.48810414,3299.6,3299.1,0.12290527]
["bitfinex","ETHUSD",1642140709386,2.48810414,3299.6,3299.3,0.75767]
["bitfinex","ETHUSD",1642140709785,2.44264114,3299.6,3299.3,0.75767]
["bitfinex","ETHUSD",1642140710186,2.44150429,3299.5,3299.3,0.75767]
["bitfinex","ETHUSD",1642140711290,0.00113685,3299.6,3299.3,0.75767]
["bitfinex","ETHUSD",1642140711888,0.00113685,3299.6,3299.2,0.00113685]
["bitfinex","ETHUSD",1642140712089,0.045463,3299.5,3299.2,0.00113685]
["bitfinex","ETHUSD",1642140712930,0.04659985,3299.6,3299.2,0.75882685]
["bitfinex","ETHUSD",1642140715641,2.44148157,3299.5,3299.3,0.15715782]
["bitfinex","ETHUSD",1642140716034,0.045463,3299.4,3299.3,0.15715782]
["bitfinex","ETHUSD",1642140717485,2.74148157,3299.4,3299.2,0.15829467]
["bitfinex","ETHUSD",1642140717685,2.78694457,3299.4,3299.2,0.15829467]
["bitfinex","ETHUSD",1642140718487,0.345463,3299.4,3299.2,0.15829467]
["bitfinex","ETHUSD",1642140718687,0.045463,3299.4,3299.2,0.00113685]
["bitfinex","ETHUSD",1642140718886,0.3,3299.4,3299.2,0.00113685]
["bitfinex","ETHUSD",1642140719087,1.28427964,3299.8,3299.1,0.00284212]
["bitfinex","ETHUSD",1642140719290,1.28427964,3299.8,3299.1,0.76054212]
["bitfinex","ETHUSD",1642140719788,1.28427964,3299.8,3299.2,0.0022737]
["bitfinex","ETHUSD",1642140720844,2.441508,3299.7,3299.2,0.15943152]
["bitfinex","ETHUSD",1642140721239,2.441508,3299.7,3299.3,0.00170527]
["bitfinex","ETHUSD",1642140721439,2.441508,3299.7,3299.3,0.75936527]
["bitfinex","ETHUSD",1642140721939,2.441508,3299.7,3299.4,0.00113685]
["bitfinex","ETHUSD",1642140722240,2.441508,3299.7,3299.4,0.15829467]
["bitfinex","ETHUSD",1642140723043,2.441508,3299.7,3299.5,0.75761]
["bitfinex","ETHUSD",1642140723241,2.441508,3299.7,3299.5,0.91476782]
["bitfinex","ETHUSD",1642140723841,2.441508,3299.7,3299.6,0.15715782]
["bitfinex","ETHUSD",1642140725383,1.941108,3299.7,3299.6,0.15715782]
["bitfinex","ETHUSD",1642140726087,1.941108,3299.8,3299.6,0.15715782]
["bitfinex","ETHUSD",1642140726483,1.94224484,3299.8,3299.6,0.15715782]
["bitfinex","ETHUSD",1642140727285,1.94224484,3299.8,3299.4,0.00113685]
["bitfinex","ETHUSD",1642140727685,1.94224484,3299.8,3299.3,0.00170527]
["bitfinex","ETHUSD",1642140727937,1.94224484,3299.8,3299.4,0.75764]
["bitfinex","ETHUSD",1642140731444,1.94224484,3299.8,3299.3,0.1212]
["bitfinex","ETHUSD",1642140731884,1.94224484,3299.8,3299.4,0.00113685]
["bitfinex","ETHUSD",1642140733284,1.94224484,3299.8,3299.4,0.75877685]
["bitfinex","ETHUSD",1642140735636,1.94224484,3299.8,3299.4,0.00113685]
["bitfinex","ETHUSD",1642140738642,1.94224484,3299.8,3299.6,0.75761]
["bitfinex","ETHUSD",1642140739889,1.94224484,3299.8,3299.4,0.00113685]
["bitfinex","ETHUSD",1642140742099,1.94224484,3299.8,3299.5,0.75762]
["bitfinex","ETHUSD",1642140742491,1.94224484,3299.8,3299.4,0.00113685]
["bitfinex","ETHUSD",1642140743539,1.94224484,3299.8,3299.6,0.7576]
["bitfinex","ETHUSD",1642140746345,1.94224484,3299.8,3299.7,1.68456139]
["bitfinex","ETHUSD",1642140748090,0.00113684,3299.8,3299.7,1.68456139]
["bitfinex","ETHUSD",1642140749586,0.00113684,3299.8,3299.7,1.73002439]
["bitfinex","ETHUSD",1642140750843,0.00113684,3299.8,3299.7,1.68456139]
["bitfinex","ETHUSD",1642140753243,0.00113684,3299.8,3299.7,0.16957139]
["bitfinex","ETHUSD",1642140756487,1.941108,3300.0,3299.7,0.16957139]
["bitfinex","ETHUSD",1642140756987,0.00170527,3299.9,3299.7,0.16957139]
["bitfinex","ETHUSD",1642140757393,0.00113684,3299.8,3299.7,0.16957139]
["bitfinex","ETHUSD",1642140766139,0.00113684,3299.8,3299.7,1.68457139]
["bitfinex","ETHUSD",1642140766746,0.00113684,3299.8,3299.7,4.86666697]
["bitfinex","ETHUSD",1642140766941,1.940308,3300.0,3299.7,2.12857139]
["bitfinex","ETHUSD",1642140767141,1.940308,3300.0,3299.7,4.03627139]
["bitfinex","ETHUSD",1642140767341,1.940308,3300.0,3299.7,4.33627139]
["bitfinex","ETHUSD",1642140767645,3.2151442,3300.1,3299.9,5.85748926]
["bitfinex","ETHUSD",1642140767840,3.2151442,3300.1,3300.0,4.794]
["bitfinex","ETHUSD",1642140768040,3.2151442,3300.1,3300.0,5.9152]
["bitfinex","ETHUSD",1642140768241,1.56514274,3300.6,3300.1,4.35]
["bitfinex","ETHUSD",1642140768444,1.56514274,3300.6,3300.3,3.395463]
["bitfinex","ETHUSD",1642140768643,5.63648299,3300.7,3300.3,3.960563]
["bitfinex","ETHUSD",1642140768644,3.2151442,3300.7,3300.3,3.960563]
["bitfinex","ETHUSD",1642140768843,3.2151442,3300.7,3300.3,5.717833]
["bitfinex","ETHUSD",1642140769046,3.2151442,3300.7,3300.3,2.367833]
["bitfinex","ETHUSD",1642140769286,3.2151442,3300.7,3300.3,1.20127]
["bitfinex","ETHUSD",1642140769485,3.2151442,3300.7,3300.3,0.444]
["bitfinex","ETHUSD",1642140769685,0.00454739,3300.6,3300.3,0.444]
["bitfinex","ETHUSD",1642140770088,0.00397897,3300.5,3300.3,0.444]
["bitfinex","ETHUSD",1642140770488,0.00341054,3300.4,3300.3,0.444]
["bitfinex","ETHUSD",1642140770887,0.00341054,3300.4,3300.3,7.73001593]
["bitfinex","ETHUSD",1642140771088,3.2151442,3300.7,3300.4,4.35]
["bitfinex","ETHUSD",1642140771290,3.2151442,3300.7,3300.6,4.395463]
["bitfinex","ETHUSD",1642140771488,3.2151442,3300.7,3300.6,7.78076661]
["bitfinex","ETHUSD",1642140771686,3.2151442,3300.7,3300.6,8.78076661]
["bitfinex","ETHUSD",1642140771888,3.2151442,3300.7,3300.6,10.15626803]
["bitfinex","ETHUSD",1642140772089,1.56514274,3300.9,3300.7,4.35]
["bitfinex","ETHUSD",1642140772389,1.56514274,3300.9,3300.8,7.46761179]
["bitfinex","ETHUSD",1642140772589,0.1211,3301.1,3300.8,4.41761179]
["bitfinex","ETHUSD",1642140772944,0.00284212,3300.9,3300.8,1.444]
["bitfinex","ETHUSD",1642140773339,0.00284212,3300.9,3300.8,2.20123]
["bitfinex","ETHUSD",1642140773541,0.00284212,3300.9,3300.8,1.20123]
["bitfinex","ETHUSD",1642140774743,4.212e-05,3300.9,3300.8,3.99708817]
["bitfinex","ETHUSD",1642140774944,1.68549626,3301.6,3300.8,3.99708817]
["bitfinex","ETHUSD",1642140774945,0.1211,3301.6,3300.9,4.38287353]
["bitfinex","ETHUSD",1642140775143,0.1211,3301.6,3301.5,2.845463]
["bitfinex","ETHUSD",1642140775345,0.1211,3301.6,3301.5,3.289463]
["bitfinex","ETHUSD",1642140775545,0.1211,3301.6,3301.5,4.289463]
["bitfinex","ETHUSD",1642140775740,0.1211,3301.6,3301.5,3.710563]
["bitfinex","ETHUSD",1642140775941,0.1211,3301.6,3301.5,6.0365395]
["bitfinex","ETHUSD",1642140776544,2.33180818,3301.8,3301.6,2.55]
["bitfinex","ETHUSD",1642140776793,3.8541,3302.3,3301.9,0.75695]
["bitfinex","ETHUSD",1642140776993,0.1211,3302.2,3301.8,1.51389]
["bitfinex","ETHUSD",1642140777194,0.00568424,3301.9,3301.5,0.489463]
["bitfinex","ETHUSD",1642140777591,0.00511581,3301.8,3301.5,0.444]
["bitfinex","ETHUSD",1642140777992,0.00454739,3301.7,3301.6,0.75711]
["bitfinex","ETHUSD",1642140779295,0.00454739,3301.7,3301.5,0.444]
["bitfinex","ETHUSD",1642140779493,0.00454739,3301.7,3301.4,1.51417]
["bitfinex","ETHUSD",1642140779694,0.12507896,3301.6,3301.1,1.95832]
["bitfinex","ETHUSD",1642140780093,0.00341054,3301.5,3301.1,1.95832]
["bitfinex","ETHUSD",1642140780443,0.00284212,3301.4,3301.1,1.95832]
["bitfinex","ETHUSD",1642140780848,0.12735266,3302.0,3301.1,1.95832]
["bitfinex","ETHUSD",1642140781043,0.00227369,3301.3,3301.1,1.95832]
["bitfinex","ETHUSD",1642140781244,1.24151965,3301.3,3301.1,1.95832]
["bitfinex","ETHUSD",1642140781446,0.00170527,3301.2,3300.6,0.5651]
["bitfinex","ETHUSD",1642140781744,0.00170527,3301.2,3300.7,0.00113685]
["bitfinex","ETHUSD",1642140781745,0.00113685,3301.1,3300.7,0.00113685]
["bitfinex","ETHUSD",1642140783750,0.1211,3301.0,3300.7,0.00113685]
["bitfinex","ETHUSD",1642140784190,0.1211,3301.0,3300.5,0.00227369]
["bitfinex","ETHUSD",1642140784391,0.1211,3301.0,3300.2,0.00397896]
["bitfinex","ETHUSD",1642140784592,0.1211,3301.0,3300.3,0.75742]
["bitfinex","ETHUSD",1642140784793,0.1211,3301.0,3300.2,0.00397896]
["bitfinex","ETHUSD",1642140784993,0.1211,3301.0,3300.4,0.00284212]
["bitfinex","ETHUSD",1642140785193,0.1211,3301.0,3300.9,0.045463]
["bitfinex","ETHUSD",1642140785393,0.1211,3301.0,3300.9,0.166563]
["bitfinex","ETHUSD",1642140785592,0.1211,3301.0,3300.9,0.045463]
["bitfinex","ETHUSD",1642140786192,0.1211,3301.0,3300.9,0.802683]
["bitfinex","ETHUSD",1642140788139,2.57853508,3301.0,3300.9,1.06572828]
["bitfinex","ETHUSD",1642140789737,2.57853508,3301.0,3300.9,8.06572828]
["bitfinex","ETHUSD",1642140793493,2.57853508,3301.0,3300.9,7.89916528]
["bitfinex","ETHUSD",1642140793697,2.57853508,3301.0,3300.9,7.94462828]
["bitfinex","ETHUSD",1642140794794,2.57853508,3301.0,3300.9,9.80972828]
["bitfinex","ETHUSD",1642140794993,2.57853508,3301.0,3300.9,10.33969048]
["bitfinex","ETHUSD",1642140795446,0.00113685,3301.1,3300.9,10.33969048]
["bitfinex","ETHUSD",1642140795640,0.00113685,3301.1,3301.0,3.2711]
["bitfinex","ETHUSD",1642140795839,0.00113685,3301.1,3301.0,7.2151]
["bitfinex","ETHUSD",1642140796842,2.42133879,3301.6,3301.3,3.5]
["bitfinex","ETHUSD",1642140797042,2.42133879,3301.6,3301.5,0.045463]
["bitfinex","ETHUSD",1642140797242,0.00227369,3301.5,3301.4,0.75709]
["bitfinex","ETHUSD",1642140797642,0.00284211,3301.6,3301.4,0.75709]
["bitfinex","ETHUSD",1642140797843,0.00284211,3301.6,3301.5,3.545463]
["bitfinex","ETHUSD",1642140798242,0.00284211,3301.6,3301.5,7.045463]
["bitfinex","ETHUSD",1642140799390,0.07394211,3302.1,3301.7,0.7571]
["bitfinex","ETHUSD",1642140799591,5.67440046,3302.2,3301.8,3.5]
["bitfinex","ETHUSD",1642140799792,1.65538902,3302.2,3301.8,3.5]
["bitfinex","ETHUSD",1642140800192,1.53428902,3302.1,3301.8,3.5]
["bitfinex","ETHUSD",1642140801595,1.83428902,3302.1,3301.8,3.5]
["bitfinex","ETHUSD",1642140801795,1.53428902,3302.1,3301.8,3.5]
["bitfinex","ETHUSD",1642140801993,2.80646944,3302.2,3301.8,3.5]
["bitfinex","ETHUSD",1642140802595,0.1211,3302.2,3301.8,3.5]
["bitfinex","ETHUSD",1642140804442,0.1211,3302.2,3302.0,0.045463]
["bitfinex","ETHUSD",1642140804646,0.1211,3302.2,3302.1,3.5]
["bitfinex","ETHUSD",1642140805041,0.12223685,3302.2,3302.1,3.5]
["bitfinex","ETHUSD",1642140807091,0.12223685,3302.2,3302.1,6.95]
["bitfinex","ETHUSD",1642140810191,0.00113685,3302.2,3302.1,6.95]
["bitfinex","ETHUSD",1642140810444,0.00113685,3302.2,3302.1,6.995463]
["bitfinex","ETHUSD",1642140811236,0.00113685,3302.2,3302.1,6.95]
["bitfinex","ETHUSD",1642140815993,0.00113685,3302.2,3302.1,6.995463]
["bitfinex","ETHUSD",1642140816192,0.00113685,3302.2,3302.1,6.95]
["bitfinex","ETHUSD",1642140816395,0.00113685,3302.2,3302.1,3.495463]
["bitfinex","ETHUSD",1642140817796,0.00113685,3302.2,3302.1,6.995463]
["bitfinex","ETHUSD",1642140818237,0.00113685,3302.2,3302.1,6.95]
["bitfinex","ETHUSD",1642140822096,2.43003309,3302.2,3302.1,6.95]
["bitfinex","ETHUSD",1642140822293,2.43003309,3302.2,3302.1,3.45]
["bitfinex","ETHUSD",1642140822894,0.00113685,3302.2,3302.1,3.45]
["bitfinex","ETHUSD",1642140823493,0.00113685,3302.2,3302.1,3.75]
["bitfinex","ETHUSD",1642140823694,0.00113685,3302.2,3302.1,3.795463]
["bitfinex","ETHUSD",1642140824495,2.43003309,3302.2,3302.1,3.495463]
["bitfinex","ETHUSD",1642140824698,2.43003309,3302.2,3302.1,3.45]
["bitfinex","ETHUSD",1642140824897,5.17652558,3302.2,3302.1,3.45]
["bitfinex","ETHUSD",1642140825544,5.17652558,3302.2,3301.5,0.1211]
["bitfinex","ETHUSD",1642140825545,5.89762558,3302.2,3301.5,0.1211]
["bitfinex","ETHUSD",1642140825745,1.22349977,3302.0,3301.7,3.5]
["bitfinex","ETHUSD",1642140825942,2.88491687,3301.9,3301.7,3.5]
["bitfinex","ETHUSD",1642140826541,2.88491687,3301.9,3301.6,0.0022737]
["bitfinex","ETHUSD",1642140826741,5.31381311,3301.9,3301.6,0.0022737]
["bitfinex","ETHUSD",1642140826941,5.31381311,3301.9,3301.3,3.50397897]
["bitfinex","ETHUSD",1642140827245,2.49999624,3301.9,3301.4,0.00341054]
["bitfinex","ETHUSD",1642140827843,2.42889624,3301.9,3301.4,0.00341054]
["bitfinex","ETHUSD",1642140828243,2.42889624,3301.8,3301.4,0.00341054]
["bitfinex","ETHUSD",1642140828444,2.42889624,3301.8,3301.7,0.045463]
["bitfinex","ETHUSD",1642140828843,2.42889624,3301.8,3301.7,0.04716827]
["bitfinex","ETHUSD",1642140829043,1.1365,3302.1,3301.7,0.04716827]
["bitfinex","ETHUSD",1642140829290,1.1365,3302.1,3301.9,0.045463]
["bitfinex","ETHUSD",1642140829491,0.00113685,3302.2,3301.9,0.045463]
["bitfinex","ETHUSD",1642140830293,2.43932654,3302.0,3301.9,0.045463]
["bitfinex","ETHUSD",1642140831496,0.00113685,3302.2,3301.9,0.15878653]
["bitfinex","ETHUSD",1642140831696,0.00113685,3302.2,3301.9,0.20424953]
["bitfinex","ETHUSD",1642140832500,0.00113685,3302.2,3302.0,0.15878653]
["bitfinex","ETHUSD",1642140833244,2.44046339,3302.2,3302.0,0.15878653]
["bitfinex","ETHUSD",1642140834239,2.44046339,3302.2,3301.8,0.15992338]
["bitfinex","ETHUSD",1642140835045,2.43932654,3302.2,3301.8,0.15992338]
["bitfinex","ETHUSD",1642140835242,2.43932654,3302.2,3302.1,0.045463]
["bitfinex","ETHUSD",1642140835643,2.43932654,3302.2,3302.1,1.49701269]
["bitfinex","ETHUSD",1642140836243,4.00258384,3302.5,3302.1,1.65579922]
["bitfinex","ETHUSD",1642140836692,4.00542596,3302.5,3302.3,0.045463]
["bitfinex","ETHUSD",1642140837695,4.00542596,3302.5,3302.1,1.65579922]
["bitfinex","ETHUSD",1642140838296,2.44216866,3302.5,3302.2,0.15878653]
["bitfinex","ETHUSD",1642140838495,2.44216866,3302.5,3302.4,0.045463]
["bitfinex","ETHUSD",1642140838897,2.44216866,3302.5,3302.4,0.715663]
["bitfinex","ETHUSD",1642140839094,2.44216866,3302.5,3302.4,3.45775646]
["bitfinex","ETHUSD",1642140839295,2.44216866,3302.5,3302.4,3.90175646]
["bitfinex","ETHUSD",1642140839496,2.44216866,3302.5,3302.4,4.32285646]
["bitfinex","ETHUSD",1642140839895,2.44216866,3302.5,3302.4,1.580763]
["bitfinex","ETHUSD",1642140840095,2.44216866,3302.5,3302.4,8.580763]
["bitfinex","ETHUSD",1642140840299,2.44216866,3302.5,3302.4,5.080763]
["bitfinex","ETHUSD",1642140840540,0.00284212,3302.5,3302.4,5.23400594]
["bitfinex","ETHUSD",1642140840839,0.00284212,3302.5,3302.4,7.85962289]
["bitfinex","ETHUSD",1642140841337,0.00284212,3302.5,3302.4,11.35962289]
["bitfinex","ETHUSD",1642140842343,3.97522596,3303.0,3302.4,11.65962289]
["bitfinex","ETHUSD",1642140842540,3.97522596,3303.0,3302.9,0.802273]
["bitfinex","ETHUSD",1642140843046,1.5632573,3303.0,3302.9,0.802273]
["bitfinex","ETHUSD",1642140843642,1.5632573,3303.0,3302.9,1.102273]
["bitfinex","ETHUSD",1642140844290,1.5632573,3303.1,3303.0,1.5134]
["bitfinex","ETHUSD",1642140844491,1.5632573,3303.1,3303.0,4.1517766]
["bitfinex","ETHUSD",1642140845189,1.5632573,3303.1,3303.0,1.5134]
["bitfinex","ETHUSD",1642140845593,1.56723626,3303.2,3303.0,1.5134]
["bitfinex","ETHUSD",1642140845789,1.56723626,3303.2,3303.1,1.57131004]
["bitfinex","ETHUSD",1642140846992,0.00397896,3303.2,3303.1,0.045463]
["bitfinex","ETHUSD",1642140847943,1.51723626,3303.3,3303.1,0.045463]
["bitfinex","ETHUSD",1642140850241,1.51723626,3303.3,3303.0,1.5134]
["bitfinex","ETHUSD",1642140850542,1.51723626,3303.3,3302.9,4.302273]
["bitfinex","ETHUSD",1642140850746,1.51723626,3303.3,3302.9,4.25681]
["bitfinex","ETHUSD",1642140850942,1.51723626,3303.3,3303.0,0.00113685]
["bitfinex","ETHUSD",1642140851788,2.33180818,3303.5,3303.0,0.00113685]
["bitfinex","ETHUSD",1642140851989,0.121,3303.4,3303.0,0.00113685]
["bitfinex","ETHUSD",1642140852188,0.121,3303.4,3303.0,0.04659985]
["bitfinex","ETHUSD",1642140852189,0.12213685,3303.4,3303.0,0.04659985]
["bitfinex","ETHUSD",1642140852390,0.12213685,3303.4,3303.1,0.802233]
["bitfinex","ETHUSD",1642140853690,0.00113685,3303.4,3303.1,0.802233]
["bitfinex","ETHUSD",1642140857654,0.00113685,3303.4,3303.3,0.045463]
["bitfinex","ETHUSD",1642140858955,0.00113685,3303.4,3303.2,1.63434]
["bitfinex","ETHUSD",1642140859192,0.00113685,3303.4,3303.2,1.51334]
["bitfinex","ETHUSD",1642140859987,0.00113685,3303.4,3303.0,0.04659985]
["bitfinex","ETHUSD",1642140860190,0.00113685,3303.4,3303.1,0.802233]
["bitfinex","ETHUSD",1642140860588,0.00113685,3303.4,3303.1,0.045463]
["bitfinex","ETHUSD",1642140863339,0.00113685,3303.4,3303.2,0.045463]
["bitfinex","ETHUSD",1642140863544,1.56448065,3303.4,3303.2,0.045463]
["bitfinex","ETHUSD",1642140864342,0.00113685,3303.4,3303.2,0.045463]
["bitfinex","ETHUSD",1642140865441,0.00113685,3303.4,3303.0,0.80334985]
["bitfinex","ETHUSD",1642140865644,0.00113685,3303.4,3303.1,0.045463]
["bitfinex","ETHUSD",1642140865842,0.00113685,3303.4,3303.0,0.04659985]
["bitfinex","ETHUSD",1642140866047,0.00113685,3303.4,3303.0,0.00113685]
["bitfinex","ETHUSD",1642140866244,0.00113685,3303.4,3303.1,0.75677]
["bitfinex","ETHUSD",1642140866445,1.56448065,3303.4,3303.3,1.558763]
["bitfinex","ETHUSD",1642140866894,1.56448065,3303.4,3303.2,0.121]
["bitfinex","ETHUSD",1642140867491,1.56448065,3303.4,3303.2,1.63434]
["bitfinex","ETHUSD",1642140867692,1.56448065,3303.4,3303.3,0.045463]
["bitfinex","ETHUSD",1642140867894,0.00113685,3303.4,3303.3,0.15367195]
["bitfinex","ETHUSD",1642140868094,0.00113685,3303.4,3303.3,0.19913495]
["bitfinex","ETHUSD",1642140868995,0.00113685,3303.4,3303.3,0.15367195]
["bitfinex","ETHUSD",1642140869795,0.00113685,3303.4,3303.2,1.979803]
["bitfinex","ETHUSD",1642140870195,0.00113685,3303.4,3303.2,1.679803]
["bitfinex","ETHUSD",1642140870459,0.00113685,3303.4,3303.3,0.045463]
["bitfinex","ETHUSD",1642140870651,0.00113685,3303.4,3303.2,1.679803]
["bitfinex","ETHUSD",1642140870952,0.00113685,3303.4,3303.3,0.15360372]
["bitfinex","ETHUSD",1642140871355,0.00113685,3303.4,3303.3,0.19906672]
["bitfinex","ETHUSD",1642140871555,0.00113685,3303.4,3303.3,0.95570672]
["bitfinex","ETHUSD",1642140873962,0.00113685,3303.4,3303.3,1.07670672]
["bitfinex","ETHUSD",1642140876895,0.00113685,3303.4,3303.3,1.37670672]
["bitfinex","ETHUSD",1642140879343,0.00113685,3303.4,3303.3,1.25570672]
["bitfinex","ETHUSD",1642140881794,0.00113685,3303.4,3303.3,0.95570672]
["bitfinex","ETHUSD",1642140881993,0.00113685,3303.4,3303.3,0.19906672]
["bitfinex","ETHUSD",1642140882192,2.42411917,3303.8,3303.3,0.19906672]
["bitfinex","ETHUSD",1642140882593,0.00284212,3303.7,3303.3,0.19906672]
["bitfinex","ETHUSD",1642140882998,0.00227369,3303.6,3303.3,0.19906672]
["bitfinex","ETHUSD",1642140883393,0.00170527,3303.5,3303.3,0.19906672]
["bitfinex","ETHUSD",1642140883793,3.98746297,3303.8,3303.3,0.19906672]
["bitfinex","ETHUSD",1642140883794,0.00113685,3303.4,3303.3,0.045463]
["bitfinex","ETHUSD",1642140884195,0.00113685,3303.4,3303.2,1.51334]
["bitfinex","ETHUSD",1642140884398,0.00113685,3303.4,3303.2,1.558803]
["bitfinex","ETHUSD",1642140884895,0.00113685,3303.4,3303.2,0.045463]
["bitfinex","ETHUSD",1642140885295,0.00113685,3303.4,3303.1,0.166463]
["bitfinex","ETHUSD",1642140885542,0.00113685,3303.4,3303.1,0.444]
["bitfinex","ETHUSD",1642140885944,0.00113685,3303.4,3303.2,0.045463]
["bitfinex","ETHUSD",1642140886142,0.00113685,3303.4,3303.2,0.090926]
["bitfinex","ETHUSD",1642140887342,0.00113685,3303.4,3303.2,0.847666]
["bitfinex","ETHUSD",1642140887843,0.00113685,3303.4,3303.3,0.045463]
["bitfinex","ETHUSD",1642140888544,0.00113685,3303.4,3303.2,0.847666]
["bitfinex","ETHUSD",1642140888743,0.00113685,3303.4,3303.2,0.968666]
["bitfinex","ETHUSD",1642140889191,0.00113685,3303.4,3303.3,0.045463]
["bitfinex","ETHUSD",1642140889890,0.00113685,3303.4,3303.2,0.968666]
["bitfinex","ETHUSD",1642140890692,0.00113685,3303.4,3303.2,0.923203]
["bitfinex","ETHUSD",1642140890890,0.00113685,3303.4,3303.3,0.045463]
["bitfinex","ETHUSD",1642140891992,0.00113685,3303.4,3303.2,0.121]
["bitfinex","ETHUSD",1642140894343,0.00113685,3303.4,3303.1,0.75677]
["bitfinex","ETHUSD",1642140895341,2.42525602,3303.4,3303.1,0.75677]
["bitfinex","ETHUSD",1642140895542,0.121,3303.3,3302.6,0.121]
["bitfinex","ETHUSD",1642140895742,1.40861228,3303.1,3302.5,0.5651]
["bitfinex","ETHUSD",1642140895942,0.1211,3303.0,3302.7,0.00284212]
["bitfinex","ETHUSD",1642140896994,0.26467101,3302.9,3302.7,0.00284212]
["bitfinex","ETHUSD",1642140897202,0.26467101,3302.9,3302.5,0.00397896]
["bitfinex","ETHUSD",1642140897203,0.1211,3302.8,3302.5,0.00397896]
["bitfinex","ETHUSD",1642140897696,1.1211,3302.8,3302.4,0.00454739]
["bitfinex","ETHUSD",1642140897896,0.1211,3302.8,3302.4,0.00454739]
["bitfinex","ETHUSD",1642140898295,1.1211,3302.8,3302.4,0.00454739]
["bitfinex","ETHUSD",1642140899098,1.1211,3302.8,3302.4,0.76145739]
["bitfinex","ETHUSD",1642140899299,2.42411917,3302.7,3302.4,0.76145739]
["bitfinex","ETHUSD",1642140899497,2.42411917,3302.7,3302.5,0.00397896]
["bitfinex","ETHUSD",1642140900100,2.39042792,3302.7,3302.5,0.00397896]
["bitfinex","ETHUSD",1642140900301,0.1211,3302.8,3302.5,0.00397896]
["bitfinex","ETHUSD",1642140900545,0.1211,3303.0,3302.5,0.00397896]
["bitfinex","ETHUSD",1642140900744,0.1211,3303.0,3302.5,0.76087896]
["bitfinex","ETHUSD",1642140901146,0.1211,3303.0,3302.6,0.00341054]
["bitfinex","ETHUSD",1642140901346,3.43589092,3303.1,3302.6,0.00341054]
["bitfinex","ETHUSD",1642140901347,2.39042792,3303.1,3302.6,0.00341054]
["bitfinex","ETHUSD",1642140901650,0.1211,3303.5,3302.7,0.1211]
["bitfinex","ETHUSD",1642140901846,7.53520818,3303.6,3302.7,0.1211]
["bitfinex","ETHUSD",1642140902045,7.53520818,3303.6,3302.8,0.00227369]
["bitfinex","ETHUSD",1642140902245,7.53520818,3303.6,3302.9,0.75681]
["bitfinex","ETHUSD",1642140902448,5.3927438,3303.3,3302.9,0.70681]
["bitfinex","ETHUSD",1642140902646,3.8294,3303.3,3303.0,0.00113685]
["bitfinex","ETHUSD",1642140903044,3.7794,3303.3,3303.0,0.00113685]
["bitfinex","ETHUSD",1642140905993,3.7794,3303.3,3303.1,0.75676]
["bitfinex","ETHUSD",1642140906194,5.2034,3303.6,3303.1,0.75676]
["bitfinex","ETHUSD",1642140906598,5.2034,3303.6,3303.0,0.00113685]
["bitfinex","ETHUSD",1642140906994,5.2034,3303.6,3302.8,0.00227369]
["bitfinex","ETHUSD",1642140908246,5.2034,3303.6,3303.0,0.75678]
["bitfinex","ETHUSD",1642140908442,5.0823,3303.6,3303.0,0.75678]
["bitfinex","ETHUSD",1642140908643,6.6456438,3303.6,3303.0,0.75678]
["bitfinex","ETHUSD",1642140908843,6.6456438,3303.6,3303.0,1.29289569]
["bitfinex","ETHUSD",1642140909441,5.0823,3303.6,3303.2,1.67886002]
["bitfinex","ETHUSD",1642140910444,5.0823,3303.6,3303.2,2.43560002]
["bitfinex","ETHUSD",1642140913894,5.0823,3303.6,3303.2,1.67886002]
["bitfinex","ETHUSD",1642140914295,5.2033,3303.6,3303.2,1.67886002]
["bitfinex","ETHUSD",1642140914499,0.00170527,3303.5,3302.9,1.63446]
["bitfinex","ETHUSD",1642140914796,5.2033,3303.6,3303.4,0.83943001]
["bitfinex","ETHUSD",1642140914997,0.121,3303.6,3303.4,0.83943001]
["bitfinex","ETHUSD",1642140915199,0.00170527,3303.5,3303.4,0.83943001]
["bitfinex","ETHUSD",1642140916540,3.79740608,3304.1,3303.4,0.83943001]
["bitfinex","ETHUSD",1642140916941,0.00113685,3303.7,3303.4,0.83943001]
["bitfinex","ETHUSD",1642140919791,0.00113685,3303.7,3303.0,0.12213685]
["bitfinex","ETHUSD",1642140919992,0.00113685,3303.7,3303.6,0.83943001]
["bitfinex","ETHUSD",1642140920193,0.12213685,3303.7,3303.6,0.83943001]
["bitfinex","ETHUSD",1642140920993,2.69035376,3303.7,3303.6,0.83943001]
["bitfinex","ETHUSD",1642140921394,2.56935376,3303.7,3303.6,0.83943001]
["bitfinex","ETHUSD",1642140921595,3.56935376,3303.7,3303.6,0.83943001]
["bitfinex","ETHUSD",1642140921798,2.56935376,3303.7,3303.6,0.83943001]
["bitfinex","ETHUSD",1642140924446,0.00113685,3303.7,3303.6,0.83943001]
["bitfinex","ETHUSD",1642140925649,0.00113685,3303.7,3303.6,1.67886002]
["bitfinex","ETHUSD",1642140926451,2.56935376,3303.7,3303.6,1.67886002]
["bitfinex","ETHUSD",1642140933847,2.56935376,3303.7,3303.6,2.44486002]
["bitfinex","ETHUSD",1642140934047,2.56935376,3303.7,3303.6,2.88886002]
["bitfinex","ETHUSD",1642140934297,2.56935376,3303.7,3303.6,3.18886002]
["bitfinex","ETHUSD",1642140934698,2.56935376,3303.7,3303.6,4.20011008]
["bitfinex","ETHUSD",1642140934898,2.56935376,3303.7,3303.6,4.50011008]
["bitfinex","ETHUSD",1642140935498,2.56935376,3303.7,3303.6,4.63034202]
["bitfinex","ETHUSD",1642140935698,2.56935376,3303.7,3303.6,5.05134202]
["bitfinex","ETHUSD",1642140936403,2.56935376,3303.7,3303.6,5.08145806]
["bitfinex","ETHUSD",1642140936700,2.56935376,3303.7,3303.6,8.58145806]
["bitfinex","ETHUSD",1642140936899,2.56935376,3303.7,3303.6,9.55134202]
["bitfinex","ETHUSD",1642140937098,0.00113685,3303.7,3303.6,9.55134202]
["bitfinex","ETHUSD",1642140937701,3.98068657,3304.7,3303.7,4.35]
["bitfinex","ETHUSD",1642140937955,3.98068657,3304.7,3304.6,0.75639]
["bitfinex","ETHUSD",1642140938246,3.98068657,3304.7,3304.6,3.80675002]
["bitfinex","ETHUSD",1642140938445,3.98068657,3304.7,3304.6,4.55075002]
["bitfinex","ETHUSD",1642140938645,1.55934778,3304.7,3304.6,4.55075002]
["bitfinex","ETHUSD",1642140939051,1.55934778,3304.7,3304.6,3.95075002]
["bitfinex","ETHUSD",1642140940045,1.55934778,3304.7,3304.6,5.37673278]
["bitfinex","ETHUSD",1642140940250,0.121,3304.9,3304.6,5.37673278]
["bitfinex","ETHUSD",1642140940448,1.68034778,3305.4,3304.6,3.95075002]
["bitfinex","ETHUSD",1642140940648,0.00625266,3304.8,3304.6,3.19436002]
["bitfinex","ETHUSD",1642140940947,0.00568423,3304.7,3304.6,3.19436002]
["bitfinex","ETHUSD",1642140941998,0.00568423,3304.7,3304.6,1.67886002]
["bitfinex","ETHUSD",1642140942399,0.12668423,3304.7,3304.6,1.67886002]
["bitfinex","ETHUSD",1642140943604,0.05114723,3304.7,3304.6,1.67886002]
["bitfinex","ETHUSD",1642140943800,0.00568423,3304.7,3304.6,1.67886002]
["bitfinex","ETHUSD",1642140946245,0.05114723,3304.7,3304.6,1.67886002]
["bitfinex","ETHUSD",1642140947343,0.00568423,3304.7,3304.6,1.67886002]
["bitfinex","ETHUSD",1642140952698,0.00568423,3304.7,3304.6,2.02047491]
["bitfinex","ETHUSD",1642140954460,2.30018836,3304.7,3304.6,2.02047491]
["bitfinex","ETHUSD",1642140955162,0.00568423,3304.7,3304.6,2.02047491]
["bitfinex","ETHUSD",1642140955663,0.00568423,3304.7,3304.6,9.02047491]
["bitfinex","ETHUSD",1642140955865,2.30018836,3304.7,3304.6,9.02047491]
["bitfinex","ETHUSD",1642140961554,0.00568423,3304.7,3304.6,8.67886002]
["bitfinex","ETHUSD",1642140963256,0.00568423,3304.7,3304.6,12.2069274]
["bitfinex","ETHUSD",1642140963458,0.00568423,3304.7,3304.6,12.91967401]
["bitfinex","ETHUSD",1642140963655,8.2999,3305.6,3304.7,3.3]
["bitfinex","ETHUSD",1642140963860,8.2999,3305.6,3305.2,0.75627]
["bitfinex","ETHUSD",1642140964056,0.00454739,3305.5,3305.2,0.75627]
["bitfinex","ETHUSD",1642140964304,0.00454739,3305.5,3305.4,0.83943001]
["bitfinex","ETHUSD",1642140964501,1.44841498,3305.9,3305.4,1.67886002]
["bitfinex","ETHUSD",1642140964901,0.00625266,3305.8,3305.4,1.67886002]
["bitfinex","ETHUSD",1642140965107,0.121,3305.7,3305.4,2.43510002]
["bitfinex","ETHUSD",1642140965305,0.12668424,3305.7,3305.6,3.5]
["bitfinex","ETHUSD",1642140965503,0.121,3306.0,3305.6,3.5]
["bitfinex","ETHUSD",1642140965703,0.1208,3306.1,3305.6,3.5]
["bitfinex","ETHUSD",1642140965902,0.00682108,3305.9,3305.6,3.5]
["bitfinex","ETHUSD",1642140966302,0.00625266,3305.8,3305.6,3.5]
["bitfinex","ETHUSD",1642140966701,0.1208,3306.1,3305.6,3.5]
["bitfinex","ETHUSD",1642140966702,0.00568424,3305.7,3305.6,3.5]
["bitfinex","ETHUSD",1642140967102,0.05114724,3305.7,3305.6,3.5]
["bitfinex","ETHUSD",1642140967502,0.05114724,3305.7,3305.4,1.67886002]
["bitfinex","ETHUSD",1642140967703,0.045463,3305.5,3305.4,1.67886002]
["bitfinex","ETHUSD",1642140968143,0.045463,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140969049,4.0516245,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140969246,4.6516245,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140969445,5.6516245,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140970145,4.09227672,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140970346,6.43129786,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140970551,4.83129786,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140970745,5.83129786,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140971799,3.79227672,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140972598,5.35460467,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140973499,3.79227672,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140975948,3.67127672,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140978651,5.23362218,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140979595,3.20780846,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140979993,2.20780846,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140980194,3.97127672,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140980394,3.67127672,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140981994,5.23362463,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140983059,3.67127672,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140987598,3.37127672,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140987798,3.67127672,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140987996,2.37127672,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140988196,2.32581372,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140989400,2.62581372,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140990104,0.3,3305.5,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140990557,0.166463,3305.8,3305.4,1.67999686]
["bitfinex","ETHUSD",1642140990853,0.166463,3305.8,3305.4,0.84056685]
["bitfinex","ETHUSD",1642140991052,2.32581372,3305.5,3305.4,0.00113684]
["bitfinex","ETHUSD",1642140991258,2.37127672,3305.5,3305.4,0.00113684]
["bitfinex","ETHUSD",1642140991459,2.97127672,3305.5,3304.9,0.00397896]
["bitfinex","ETHUSD",1642140991653,1.0,3305.4,3304.9,0.00397896]
["bitfinex","ETHUSD",1642140991853,0.045463,3305.0,3304.7,0.00511581]
["bitfinex","ETHUSD",1642140992054,0.045463,3305.0,3304.4,0.121]
["bitfinex","ETHUSD",1642140992354,0.045463,3305.0,3304.9,0.2527572]
["bitfinex","ETHUSD",1642140992753,0.045463,3305.0,3304.9,0.25673616]
["bitfinex","ETHUSD",1642140992954,0.166463,3305.0,3304.9,0.25673616]
["bitfinex","ETHUSD",1642140993354,4.64227672,3305.0,3304.9,0.00397896]
["bitfinex","ETHUSD",1642140993554,5.64227672,3305.0,3304.9,0.00397896]
["bitfinex","ETHUSD",1642140993753,5.64227672,3305.0,3304.6,0.3737572]
["bitfinex","ETHUSD",1642140993754,5.64227672,3305.0,3304.7,0.00511581]
["bitfinex","ETHUSD",1642140993957,1.0,3304.9,3304.7,0.00511581]
["bitfinex","ETHUSD",1642140994702,3.845463,3304.8,3304.7,0.00511581]
["bitfinex","ETHUSD",1642140995200,4.845463,3304.8,3304.7,0.00511581]
["bitfinex","ETHUSD",1642140996199,7.17127672,3304.8,3304.7,0.84454582]
["bitfinex","ETHUSD",1642140996400,7.17127672,3304.8,3304.7,1.68397583]
["bitfinex","ETHUSD",1642140996604,7.48599632,3304.8,3304.7,1.68397583]
["bitfinex","ETHUSD",1642141002405,9.04834423,3304.8,3304.7,1.68397583]
["bitfinex","ETHUSD",1642141003908,8.73362463,3304.8,3304.7,1.68397583]
["bitfinex","ETHUSD",1642141004705,8.68816163,3304.8,3304.7,1.68397583]
["bitfinex","ETHUSD",1642141004905,7.12581372,3304.8,3304.7,1.68397583]
["bitfinex","ETHUSD",1642141005306,7.17127672,3304.8,3304.7,1.68397583]
["bitfinex","ETHUSD",1642141005748,8.73362463,3304.8,3304.7,1.68397583]
["bitfinex","ETHUSD",1642141006748,7.17127672,3304.8,3304.7,1.68397583]
["bitfinex","ETHUSD",1642141006954,9.51029786,3304.8,3304.7,1.68397583]
["bitfinex","ETHUSD",1642141008952,5.10676,3304.7,3303.6,0.121]
["bitfinex","ETHUSD",1642141009211,0.045463,3303.7,3303.6,0.121]
["bitfinex","ETHUSD",1642141009603,0.045463,3304.0,3303.6,0.121]
["bitfinex","ETHUSD",1642141009799,0.3,3303.9,3303.6,0.121]
["bitfinex","ETHUSD",1642141009999,0.3,3303.9,3303.7,0.00568423]
["bitfinex","ETHUSD",1642141010198,0.345463,3304.0,3303.7,0.00568423]
["bitfinex","ETHUSD",1642141010601,1.05687,3304.0,3303.7,0.00568423]
["bitfinex","ETHUSD",1642141011000,0.045463,3303.9,3303.7,0.00568423]
["bitfinex","ETHUSD",1642141011801,0.045463,3303.9,3303.8,0.2008778]
["bitfinex","ETHUSD",1642141012207,0.802343,3303.9,3303.8,0.20599361]
["bitfinex","ETHUSD",1642141015351,0.045463,3303.9,3303.8,0.20599361]
["bitfinex","ETHUSD",1642141015752,1.2195,3304.2,3303.8,0.20599361]
["bitfinex","ETHUSD",1642141016153,1.2195,3304.2,3303.9,0.00454739]
["bitfinex","ETHUSD",1642141017000,2.2195,3304.2,3303.9,0.00454739]
["bitfinex","ETHUSD",1642141017198,1.2195,3304.2,3304.0,0.2008778]
["bitfinex","ETHUSD",1642141017404,2.2195,3304.2,3304.0,0.2008778]
["bitfinex","ETHUSD",1642141017599,1.2195,3304.2,3304.1,0.00341054]
["bitfinex","ETHUSD",1642141019199,1.2195,3304.2,3304.1,0.20428834]
["bitfinex","ETHUSD",1642141020649,1.2195,3304.2,3304.1,0.00341054]
["bitfinex","ETHUSD",1642141021051,1.2195,3304.2,3303.5,0.00682108]
["bitfinex","ETHUSD",1642141021251,1.2195,3304.2,3303.6,0.121]
["bitfinex","ETHUSD",1642141023555,0.121,3304.4,3303.6,0.121]
["bitfinex","ETHUSD",1642141025000,0.045463,3304.3,3303.6,0.121]
["bitfinex","ETHUSD",1642141025204,0.045463,3304.3,3303.5,0.00682108]
["bitfinex","ETHUSD",1642141025500,0.121,3304.4,3303.3,0.00795793]
["bitfinex","ETHUSD",1642141025701,0.121,3304.4,3303.4,0.121]
["bitfinex","ETHUSD",1642141026101,0.166463,3304.4,3303.5,0.00682108]
["bitfinex","ETHUSD",1642141026301,0.045463,3304.2,3303.5,0.00682108]
["bitfinex","ETHUSD",1642141026802,0.045463,3304.1,3303.3,0.00795793]
["bitfinex","ETHUSD",1642141027003,0.045463,3304.0,3303.4,0.121]
["bitfinex","ETHUSD",1642141027301,0.166463,3304.4,3303.5,0.00682108]
["bitfinex","ETHUSD",1642141027502,0.045463,3304.3,3303.5,0.00682108]
["bitfinex","ETHUSD",1642141027706,0.121,3304.2,3303.5,0.00682108]
["bitfinex","ETHUSD",1642141027951,0.045463,3304.1,3303.6,0.13022948]
["bitfinex","ETHUSD",1642141028152,0.045463,3304.1,3303.9,1.50627024]
["bitfinex","ETHUSD",1642141028352,1.121,3304.2,3303.9,1.50627024]
["bitfinex","ETHUSD",1642141028552,1.121,3304.2,3304.0,0.00397896]
["bitfinex","ETHUSD",1642141028954,1.121,3304.2,3304.0,0.13420844]
["bitfinex","ETHUSD",1642141029152,0.121,3304.4,3304.0,0.13420844]
["bitfinex","ETHUSD",1642141029353,0.121,3304.4,3304.1,0.00341054]
["bitfinex","ETHUSD",1642141033701,1.121,3304.5,3304.1,0.00341054]
["bitfinex","ETHUSD",1642141033902,1.121,3304.5,3303.8,0.00511581]
["bitfinex","ETHUSD",1642141034304,0.045463,3304.4,3304.1,0.13022948]
["bitfinex","ETHUSD",1642141034706,0.045463,3304.4,3304.2,0.00284212]
["bitfinex","ETHUSD",1642141035552,0.121,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642141035748,0.121,3304.3,3304.0,0.00397896]
["bitfinex","ETHUSD",1642141035949,0.045463,3304.1,3304.0,0.00397896]
["bitfinex","ETHUSD",1642141036549,0.166463,3304.1,3304.0,0.00397896]
["bitfinex","ETHUSD",1642141038449,0.166463,3304.1,3303.5,0.25682108]
["bitfinex","ETHUSD",1642141038649,0.540363,3304.2,3303.5,0.00682108]
["bitfinex","ETHUSD",1642141038849,0.540363,3304.2,3303.6,0.00625266]
["bitfinex","ETHUSD",1642141039050,0.540363,3304.2,3303.5,0.00682108]
["bitfinex","ETHUSD",1642141039302,0.121,3304.2,3303.5,0.00682108]
["bitfinex","ETHUSD",1642141040302,0.421,3304.3,3303.5,0.12782108]
["bitfinex","ETHUSD",1642141040503,0.421,3304.3,3303.5,0.00682108]
["bitfinex","ETHUSD",1642141040706,0.421,3304.3,3303.6,0.00625266]
["bitfinex","ETHUSD",1642141040901,0.421,3304.3,3303.4,1.36089045]
["bitfinex","ETHUSD",1642141040902,0.421,3304.3,3303.5,0.00682108]
["bitfinex","ETHUSD",1642141041704,0.421,3304.3,3303.4,1.01771153]
["bitfinex","ETHUSD",1642141041903,0.76079636,3304.2,3303.4,1.01771153]
["bitfinex","ETHUSD",1642141042103,0.3,3304.1,3303.4,1.01771153]
["bitfinex","ETHUSD",1642141042303,0.30341054,3304.1,3303.4,1.01771153]
["bitfinex","ETHUSD",1642141042503,0.00284212,3304.0,3303.4,1.01771153]
["bitfinex","ETHUSD",1642141042950,0.00227369,3303.9,3303.4,1.01771153]
["bitfinex","ETHUSD",1642141043356,0.00170527,3303.8,3303.4,1.01771153]
["bitfinex","ETHUSD",1642141043751,0.00113685,3303.7,3303.4,1.01771153]
["bitfinex","ETHUSD",1642141043952,0.00113685,3303.7,3303.5,2.77521121]
["bitfinex","ETHUSD",1642141044152,0.00284212,3304.0,3303.5,0.121]
["bitfinex","ETHUSD",1642141044354,0.00284212,3304.0,3303.5,2.74656928]
["bitfinex","ETHUSD",1642141044553,0.00227369,3303.9,3303.5,0.121]
["bitfinex","ETHUSD",1642141044953,0.6,3304.3,3303.5,0.121]
["bitfinex","ETHUSD",1642141044954,0.00170527,3303.8,3303.5,0.121]
["bitfinex","ETHUSD",1642141045356,0.00113685,3303.7,3303.5,0.121]
["bitfinex","ETHUSD",1642141045858,0.30227369,3303.9,3303.5,0.121]
["bitfinex","ETHUSD",1642141046256,0.00170527,3303.8,3303.5,0.121]
["bitfinex","ETHUSD",1642141046717,0.00113685,3303.7,3303.5,0.121]
["bitfinex","ETHUSD",1642141047104,2.51658654,3303.8,3303.5,0.121]
["bitfinex","ETHUSD",1642141047303,2.51658654,3303.8,3303.4,1.01771153]
["bitfinex","ETHUSD",1642141047502,0.00113685,3303.7,3303.4,1.01771153]
["bitfinex","ETHUSD",1642141048307,0.00113685,3303.7,3303.5,2.62418674]
["bitfinex","ETHUSD",1642141048805,0.00113685,3303.7,3303.4,1.01771153]
["bitfinex","ETHUSD",1642141049205,0.00113685,3303.7,3303.4,1.13871153]
["bitfinex","ETHUSD",1642141049404,0.00113685,3303.7,3303.4,1.89539153]
["bitfinex","ETHUSD",1642141050005,0.00113685,3303.7,3303.4,3.36315542]
["bitfinex","ETHUSD",1642141051455,0.00113685,3303.7,3303.5,2.63469687]
["bitfinex","ETHUSD",1642141051855,0.00113685,3303.7,3303.5,3.37869687]
["bitfinex","ETHUSD",1642141052057,0.00113685,3303.7,3303.6,5.04093572]
["bitfinex","ETHUSD",1642141052255,0.00113685,3303.7,3303.6,5.29215706]
["bitfinex","ETHUSD",1642141052857,0.00113685,3303.7,3303.6,3.04215706]
["bitfinex","ETHUSD",1642141053262,0.00113685,3303.7,3303.6,2.83336686]
["bitfinex","ETHUSD",1642141053666,0.00113685,3303.7,3303.6,4.30113075]
["bitfinex","ETHUSD",1642141055107,0.00113685,3303.7,3303.6,2.83336686]
["bitfinex","ETHUSD",1642141056007,0.00113685,3303.7,3303.6,0.25122134]
["bitfinex","ETHUSD",1642141056206,0.00113685,3303.7,3303.6,2.84846549]
["bitfinex","ETHUSD",1642141057307,0.00113685,3303.7,3303.6,4.06360969]
["bitfinex","ETHUSD",1642141058558,0.00113685,3303.7,3303.6,3.94260969]
["bitfinex","ETHUSD",1642141062605,0.00113685,3303.7,3303.6,3.59536554]
["bitfinex","ETHUSD",1642141062803,2.42693027,3304.3,3303.6,1.34536554]
["bitfinex","ETHUSD",1642141063009,2.42693027,3304.3,3303.9,1.30144724]
["bitfinex","ETHUSD",1642141063203,0.00284211,3304.2,3303.9,1.30144724]
["bitfinex","ETHUSD",1642141063606,0.00227369,3304.1,3303.9,1.30144724]
["bitfinex","ETHUSD",1642141064006,0.00170527,3304.0,3303.9,1.30144724]
["bitfinex","ETHUSD",1642141064806,0.00170527,3304.0,3303.7,0.121]
["bitfinex","ETHUSD",1642141065207,0.00113684,3303.9,3303.7,0.121]
["bitfinex","ETHUSD",1642141065458,0.00113684,3303.9,3303.8,0.7566]
["bitfinex","ETHUSD",1642141065654,0.00511581,3304.6,3303.8,0.7566]
["bitfinex","ETHUSD",1642141065854,0.00113684,3303.9,3303.7,0.121]
["bitfinex","ETHUSD",1642141066056,0.00454739,3304.5,3303.7,0.121]
["bitfinex","ETHUSD",1642141066255,0.121,3304.4,3303.7,0.121]
["bitfinex","ETHUSD",1642141066458,0.00397896,3304.4,3303.7,0.121]
["bitfinex","ETHUSD",1642141066655,0.12441054,3304.3,3303.7,0.121]
["bitfinex","ETHUSD",1642141066858,0.00341054,3304.3,3303.7,0.121]
["bitfinex","ETHUSD",1642141067055,0.75669,3304.5,3303.7,0.121]
["bitfinex","ETHUSD",1642141067254,0.121,3304.4,3303.7,0.121]
["bitfinex","ETHUSD",1642141067454,0.12497896,3304.4,3303.7,0.121]
["bitfinex","ETHUSD",1642141067655,0.00341054,3304.3,3303.7,0.121]
["bitfinex","ETHUSD",1642141067856,0.00341054,3304.3,3303.6,1.9717942]
["bitfinex","ETHUSD",1642141068658,0.00341054,3304.3,3303.8,0.045463]
["bitfinex","ETHUSD",1642141068858,0.00341054,3304.3,3303.7,0.121]
["bitfinex","ETHUSD",1642141069212,0.00341054,3304.3,3303.6,1.9717942]
["bitfinex","ETHUSD",1642141071406,0.00341054,3304.3,3303.8,0.802063]
["bitfinex","ETHUSD",1642141072607,0.00341054,3304.3,3303.8,0.045463]
["bitfinex","ETHUSD",1642141074053,0.00341054,3304.3,3303.7,0.121]
["bitfinex","ETHUSD",1642141074454,0.00341054,3304.3,3303.7,0.87762]
["bitfinex","ETHUSD",1642141074657,0.00341054,3304.3,3303.8,0.045463]
["bitfinex","ETHUSD",1642141074853,0.00341054,3304.3,3303.7,0.87762]
["bitfinex","ETHUSD",1642141075053,0.00341054,3304.3,3303.7,0.121]
["bitfinex","ETHUSD",1642141075856,0.121,3304.2,3303.7,0.121]
["bitfinex","ETHUSD",1642141076257,0.00227369,3304.1,3303.7,0.121]
["bitfinex","ETHUSD",1642141076726,0.00170527,3304.0,3303.7,0.121]
["bitfinex","ETHUSD",1642141077114,0.00113684,3303.9,3303.7,0.121]
["bitfinex","ETHUSD",1642141077320,0.00113684,3303.9,3303.6,1.2151442]
["bitfinex","ETHUSD",1642141078414,0.00113684,3303.9,3303.8,0.045463]
["bitfinex","ETHUSD",1642141080021,0.00113684,3303.9,3303.6,1.3361442]
["bitfinex","ETHUSD",1642141080219,0.00113684,3303.9,3303.6,1.2151442]
["bitfinex","ETHUSD",1642141083557,0.00113684,3303.9,3303.7,0.13022485]
["bitfinex","ETHUSD",1642141084518,3.18245004,3304.3,3303.9,19.21400736]
["bitfinex","ETHUSD",1642141084718,3.18245004,3304.3,3304.0,0.01187992]
["bitfinex","ETHUSD",1642141084919,0.00170527,3304.2,3304.0,0.01187992]
["bitfinex","ETHUSD",1642141085320,0.00113685,3304.1,3304.0,0.01187992]
["bitfinex","ETHUSD",1642141085620,0.00113685,3304.1,3304.0,0.13022485]
["bitfinex","ETHUSD",1642141092406,0.00113685,3304.1,3304.0,1.06251366]
["bitfinex","ETHUSD",1642141092809,0.00113685,3304.1,3304.0,0.13022485]
["bitfinex","ETHUSD",1642141094009,0.00113685,3304.1,3304.0,1.05878871]
["bitfinex","ETHUSD",1642141106562,0.00113685,3304.1,3304.0,0.13022485]
["bitfinex","ETHUSD",1642141107015,1.00113685,3304.1,3304.0,0.13022485]
["bitfinex","ETHUSD",1642141107211,4.22213685,3304.1,3304.0,0.13022485]
["bitfinex","ETHUSD",1642141107810,6.80458689,3304.1,3304.0,0.13022485]
["bitfinex","ETHUSD",1642141108111,8.31909574,3304.1,3304.0,0.13022485]
["bitfinex","ETHUSD",1642141109312,8.31909574,3304.1,3303.9,19.21400736]
["bitfinex","ETHUSD",1642141109512,3.521,3304.0,3303.9,19.21400736]
["bitfinex","ETHUSD",1642141109716,4.27795,3304.0,3303.9,19.21400736]
["bitfinex","ETHUSD",1642141110014,1.421,3304.0,3303.9,19.21400736]
["bitfinex","ETHUSD",1642141110458,1.521,3304.0,3303.9,19.21400736]
["bitfinex","ETHUSD",1642141111059,4.10345004,3304.0,3303.9,19.21400736]
["bitfinex","ETHUSD",1642141111460,3.98245004,3304.0,3303.9,19.21400736]
["bitfinex","ETHUSD",1642141112861,4.10345004,3304.0,3303.9,19.21400736]
["bitfinex","ETHUSD",1642141113061,3.98245004,3304.0,3303.9,19.21400736]
["bitfinex","ETHUSD",1642141114061,4.10345004,3304.0,3303.9,19.21400736]
["bitfinex","ETHUSD",1642141115511,5.10696,3303.9,3303.6,4.2151442]
["bitfinex","ETHUSD",1642141115711,2.60087734,3303.7,3303.6,4.2151442]
["bitfinex","ETHUSD",1642141115912,1.74137895,3303.7,3303.6,4.2151442]
["bitfinex","ETHUSD",1642141116118,2.74137895,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1642141116313,4.09203714,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1642141116512,5.53603714,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1642141117114,4.74745004,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1642141117514,4.62645004,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1642141118062,4.74745004,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1642141119364,4.62645004,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1642141120766,4.18245004,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1642141123614,4.18245004,3303.7,3302.6,0.121]
["bitfinex","ETHUSD",1642141123827,0.7570727,3303.2,3302.6,0.121]
["bitfinex","ETHUSD",1642141124015,1.5141454,3303.3,3302.7,0.00682108]
["bitfinex","ETHUSD",1642141124016,0.75713,3303.0,3302.7,0.00682108]
["bitfinex","ETHUSD",1642141124214,1.0,3303.0,3302.7,0.00682108]
["bitfinex","ETHUSD",1642141124415,1.0,3303.0,3302.5,0.00795792]
["bitfinex","ETHUSD",1642141124416,0.3,3302.9,3302.5,0.00795792]
["bitfinex","ETHUSD",1642141124615,1.25361457,3302.9,3302.5,0.00795792]
["bitfinex","ETHUSD",1642141125118,1.25361457,3302.9,3302.3,1.58886389]
["bitfinex","ETHUSD",1642141125119,0.7571758,3302.7,3302.4,0.00852635]
["bitfinex","ETHUSD",1642141125315,0.7571758,3302.7,3302.5,0.1211]
["bitfinex","ETHUSD",1642141125561,1.0571758,3302.7,3302.5,0.1211]
["bitfinex","ETHUSD",1642141125766,1.0571758,3302.7,3302.6,0.0073895]
["bitfinex","ETHUSD",1642141127066,2.5714858,3302.7,3302.6,0.0073895]
["bitfinex","ETHUSD",1642141127464,3.5714858,3302.7,3302.6,0.0073895]
["bitfinex","ETHUSD",1642141127866,4.6286558,3302.7,3302.4,0.00852635]
["bitfinex","ETHUSD",1642141128066,1.0,3302.6,3302.3,0.045463]
["bitfinex","ETHUSD",1642141128267,1.75715,3302.6,3302.3,0.045463]
["bitfinex","ETHUSD",1642141128465,1.75715,3302.6,3302.4,0.00852635]
["bitfinex","ETHUSD",1642141128666,0.3,3302.5,3302.4,0.00852635]
["bitfinex","ETHUSD",1642141128865,0.6,3302.5,3302.4,0.00852635]
["bitfinex","ETHUSD",1642141129715,0.6,3302.5,3302.1,0.045463]
["bitfinex","ETHUSD",1642141129716,0.6,3302.5,3302.2,0.00966319]
["bitfinex","ETHUSD",1642141130110,0.6,3302.5,3302.4,0.045463]
["bitfinex","ETHUSD",1642141130312,0.6,3302.5,3302.4,3.0]
["bitfinex","ETHUSD",1642141130510,0.6,3302.5,3302.4,3.00852635]
["bitfinex","ETHUSD",1642141130710,0.1211,3302.9,3302.4,3.05398935]
["bitfinex","ETHUSD",1642141130910,0.75705,3302.9,3302.8,0.045463]
["bitfinex","ETHUSD",1642141131115,2.81183402,3303.5,3302.8,0.961063]
["bitfinex","ETHUSD",1642141131312,2.81183402,3303.5,3303.4,0.045463]
["bitfinex","ETHUSD",1642141131716,2.81183402,3303.5,3303.4,0.04830511]
["bitfinex","ETHUSD",1642141132114,2.81183402,3303.5,3303.4,0.32800651]
["bitfinex","ETHUSD",1642141132515,2.81183402,3303.5,3303.4,0.44900651]
["bitfinex","ETHUSD",1642141132717,2.81183402,3303.5,3303.4,0.16930511]
["bitfinex","ETHUSD",1642141132961,2.81183402,3303.5,3303.4,2.82046264]
["bitfinex","ETHUSD",1642141133160,2.81183402,3303.7,3303.4,2.94017143]
["bitfinex","ETHUSD",1642141133362,3.402e-05,3303.7,3303.5,0.166463]
["bitfinex","ETHUSD",1642141133558,3.402e-05,3303.7,3303.6,0.045463]
["bitfinex","ETHUSD",1642141133859,3.402e-05,3303.7,3303.6,2.95283571]
["bitfinex","ETHUSD",1642141134264,3.402e-05,3303.7,3303.6,2.96577563]
["bitfinex","ETHUSD",1642141134462,0.87113258,3303.7,3303.6,2.96577563]
["bitfinex","ETHUSD",1642141135060,0.87113258,3303.7,3303.6,2.84988686]
["bitfinex","ETHUSD",1642141135261,0.87109856,3303.7,3303.6,3.88717656]
["bitfinex","ETHUSD",1642141135663,0.1,3304.0,3303.7,3.9]
["bitfinex","ETHUSD",1642141135864,0.1,3304.0,3303.9,4.052023]
["bitfinex","ETHUSD",1642141136063,0.1,3304.0,3303.9,6.81666168]
["bitfinex","ETHUSD",1642141136465,0.76620559,3304.0,3303.9,3.56666168]
["bitfinex","ETHUSD",1642141136714,0.76620559,3304.0,3303.9,0.802023]
["bitfinex","ETHUSD",1642141137410,0.76620559,3304.0,3303.9,0.045463]
["bitfinex","ETHUSD",1642141137611,0.05,3304.0,3303.9,0.045463]
["bitfinex","ETHUSD",1642141137811,0.05,3304.0,3303.9,2.951963]
["bitfinex","ETHUSD",1642141138012,0.05,3304.0,3303.9,3.694863]
["bitfinex","ETHUSD",1642141138211,0.05,3304.0,3303.9,5.10720014]
["bitfinex","ETHUSD",1642141138409,0.05,3304.0,3303.9,6.10720014]
["bitfinex","ETHUSD",1642141138609,4.0471,3305.0,3304.0,4.35]
["bitfinex","ETHUSD",1642141138610,3.9261,3305.0,3304.0,4.35]
["bitfinex","ETHUSD",1642141138813,3.9261,3305.0,3304.3,0.045463]
["bitfinex","ETHUSD",1642141139009,0.00568424,3304.9,3304.7,0.045463]
["bitfinex","ETHUSD",1642141139310,1.56287416,3305.1,3304.8,0.045463]
["bitfinex","ETHUSD",1642141139517,1.56287416,3305.1,3305.0,0.045463]
["bitfinex","ETHUSD",1642141139711,1.56287416,3305.2,3305.0,0.045463]
["bitfinex","ETHUSD",1642141139912,1.56287416,3305.2,3305.1,0.045463]
["bitfinex","ETHUSD",1642141140109,1.57026367,3305.2,3305.1,0.045463]
["bitfinex","ETHUSD",1642141140566,1.57026367,3305.2,3305.1,2.67524393]
["bitfinex","ETHUSD",1642141141161,0.48086103,3305.2,3305.1,7.8103671]
["bitfinex","ETHUSD",1642141141362,0.22308217,3305.4,3305.2,3.85]
["bitfinex","ETHUSD",1642141141573,3.1281719,3305.7,3305.6,3.90605]
["bitfinex","ETHUSD",1642141141862,4.68671124,3305.7,3305.6,6.49095125]
["bitfinex","ETHUSD",1642141142166,4.03121488,3306.1,3305.6,6.49095125]
["bitfinex","ETHUSD",1642141142167,2.33780901,3306.0,3305.7,3.7]
["bitfinex","ETHUSD",1642141142359,2.33780901,3306.0,3305.9,0.045463]
["bitfinex","ETHUSD",1642141142559,2.3423564,3306.0,3305.9,0.045463]
["bitfinex","ETHUSD",1642141142760,0.9911512,3306.5,3305.9,3.622313]
["bitfinex","ETHUSD",1642141142960,0.9911512,3306.5,3306.4,0.045463]
["bitfinex","ETHUSD",1642141143160,0.9911512,3306.5,3306.4,1.108863]
["bitfinex","ETHUSD",1642141143759,0.9911512,3306.5,3306.4,2.57756565]
["bitfinex","ETHUSD",1642141143969,0.9911512,3306.5,3306.4,2.45676565]
["bitfinex","ETHUSD",1642141144409,0.9911512,3306.5,3306.4,2.57756565]
["bitfinex","ETHUSD",1642141145209,0.9911512,3306.5,3306.4,3.33352565]
["bitfinex","ETHUSD",1642141146015,0.9911512,3306.5,3306.4,3.63352565]
["bitfinex","ETHUSD",1642141146212,0.9911512,3306.5,3306.4,4.33352565]
["bitfinex","ETHUSD",1642141146413,0.9911512,3306.5,3306.4,4.63352565]
["bitfinex","ETHUSD",1642141146613,0.9911512,3306.5,3306.4,3.33352565]
["bitfinex","ETHUSD",1642141147014,0.9911512,3306.5,3306.4,5.37752565]
["bitfinex","ETHUSD",1642141147612,0.9911512,3306.5,3306.4,5.926877]
["bitfinex","ETHUSD",1642141147815,0.9911512,3306.5,3306.4,12.926877]
["bitfinex","ETHUSD",1642141148065,0.9911512,3306.5,3306.4,12.626877]
["bitfinex","ETHUSD",1642141148462,0.4911512,3306.5,3306.4,12.626877]
["bitfinex","ETHUSD",1642141148663,0.4911512,3306.5,3306.4,10.263477]
["bitfinex","ETHUSD",1642141148866,0.4911512,3306.5,3306.4,8.11415135]
["bitfinex","ETHUSD",1642141149066,0.4911512,3306.5,3306.4,0.54935135]
["bitfinex","ETHUSD",1642141150864,0.4911512,3306.5,3306.3,0.54935135]
["bitfinex","ETHUSD",1642141151065,0.4911512,3306.5,3306.4,0.045463]
["bitfinex","ETHUSD",1642141151912,0.4911512,3306.5,3306.4,2.70100764]
["bitfinex","ETHUSD",1642141152212,0.4911512,3306.5,3306.4,0.89481435]
["bitfinex","ETHUSD",1642141152412,0.4911512,3306.5,3306.4,1.03881435]
["bitfinex","ETHUSD",1642141152812,0.4911512,3306.5,3306.4,1.33881435]
["bitfinex","ETHUSD",1642141153613,0.4911512,3306.5,3306.4,4.23881435]
["bitfinex","ETHUSD",1642141154015,0.4911512,3306.5,3306.4,5.23881435]
["bitfinex","ETHUSD",1642141154314,0.77306029,3307.6,3307.5,0.75569]
["bitfinex","ETHUSD",1642141154515,0.77306029,3307.6,3307.5,2.37340158]
["bitfinex","ETHUSD",1642141154713,2.33897064,3307.8,3307.6,2.25]
["bitfinex","ETHUSD",1642141154913,2.33897064,3307.8,3307.7,0.489463]
["bitfinex","ETHUSD",1642141155120,2.33897064,3307.8,3307.7,1.59840554]
["bitfinex","ETHUSD",1642141155314,6.00700993,3308.1,3307.8,0.75561]
["bitfinex","ETHUSD",1642141155567,4.0534,3309.0,3307.8,0.75561]
["bitfinex","ETHUSD",1642141155568,2.89111718,3308.0,3307.9,4.794]
["bitfinex","ETHUSD",1642141155766,2.90248565,3308.0,3307.9,4.839463]
["bitfinex","ETHUSD",1642141155963,2.33777362,3308.5,3308.0,3.25]
["bitfinex","ETHUSD",1642141156163,2.33777362,3308.5,3308.4,0.045463]
["bitfinex","ETHUSD",1642141156364,2.66364216,3308.4,3307.8,0.58219997]
["bitfinex","ETHUSD",1642141156564,2.33777362,3308.5,3307.8,0.58219997]
["bitfinex","ETHUSD",1642141156565,2.3519842,3308.5,3307.8,0.58219997]
["bitfinex","ETHUSD",1642141156764,0.01307374,3308.3,3307.8,0.58219997]
["bitfinex","ETHUSD",1642141156966,0.01364216,3308.4,3307.8,0.58219997]
["bitfinex","ETHUSD",1642141157164,0.01250531,3308.2,3307.8,0.58219997]
["bitfinex","ETHUSD",1642141157365,0.01307374,3308.3,3307.8,2.64889015]
["bitfinex","ETHUSD",1642141157565,4.3688,3308.9,3307.8,2.64889015]
["bitfinex","ETHUSD",1642141157566,0.01193689,3308.1,3308.0,0.045463]
["bitfinex","ETHUSD",1642141157770,0.01250531,3308.2,3308.0,0.045463]
["bitfinex","ETHUSD",1642141158064,4.3688,3308.9,3308.0,0.045463]
["bitfinex","ETHUSD",1642141158065,4.3688,3308.9,3308.2,0.045463]
["bitfinex","ETHUSD",1642141158364,0.01591585,3308.8,3308.2,0.045463]
["bitfinex","ETHUSD",1642141158564,0.01591585,3308.8,3308.1,0.045463]
["bitfinex","ETHUSD",1642141158765,4.33414743,3308.9,3308.1,0.045463]
["bitfinex","ETHUSD",1642141158964,4.33414743,3308.9,3308.5,0.045463]
["bitfinex","ETHUSD",1642141159226,0.1208,3309.3,3308.8,0.045463]
["bitfinex","ETHUSD",1642141159412,0.1208,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642141160421,2.6531058,3310.8,3309.5,4.35]
["bitfinex","ETHUSD",1642141160616,2.6531058,3310.8,3310.7,0.045463]
["bitfinex","ETHUSD",1642141161217,1.2583058,3310.8,3310.7,23.57362613]
["bitfinex","ETHUSD",1642141161416,1.2583058,3310.8,3310.7,2.01362613]
["bitfinex","ETHUSD",1642141161417,1.07888357,3310.8,3310.7,2.01362613]
["bitfinex","ETHUSD",1642141161614,1.07888357,3310.8,3310.7,0.92766297]
["bitfinex","ETHUSD",1642141161814,1.07888357,3310.8,3310.7,4.00364593]
["bitfinex","ETHUSD",1642141162016,5.21952479,3311.2,3310.8,4.4]
["bitfinex","ETHUSD",1642141162217,5.21952479,3311.2,3311.1,3.095463]
["bitfinex","ETHUSD",1642141162418,0.007,3311.4,3311.2,3.95]
["bitfinex","ETHUSD",1642141162617,0.007,3311.4,3311.3,6.5258088]
["bitfinex","ETHUSD",1642141162816,0.007,3311.4,3311.3,2.9758088]
["bitfinex","ETHUSD",1642141163072,0.007,3311.4,3311.3,0.789463]
["bitfinex","ETHUSD",1642141163266,0.007,3311.4,3310.7,0.13819997]
["bitfinex","ETHUSD",1642141163466,0.007,3311.4,3310.5,0.13315999]
["bitfinex","ETHUSD",1642141163666,0.03906901,3311.3,3310.3,0.13819997]
["bitfinex","ETHUSD",1642141163866,0.03906901,3311.3,3310.3,3.5]
["bitfinex","ETHUSD",1642141164067,0.02679917,3311.2,3310.3,3.5]
["bitfinex","ETHUSD",1642141164370,0.03793216,3311.1,3309.4,0.1208]
["bitfinex","ETHUSD",1642141164568,0.03793216,3311.1,3309.5,3.5]
["bitfinex","ETHUSD",1642141164769,0.01307374,3311.0,3309.3,0.444]
["bitfinex","ETHUSD",1642141165067,1.24694441,3310.2,3309.4,4.95298936]
["bitfinex","ETHUSD",1642141165270,5.70039,3310.1,3309.4,4.95298936]
["bitfinex","ETHUSD",1642141165471,5.70834793,3310.1,3309.4,1.45298936]
["bitfinex","ETHUSD",1642141165676,0.00738951,3310.0,3309.4,1.45298936]
["bitfinex","ETHUSD",1642141166067,0.00682108,3309.9,3309.5,1.3971941]
["bitfinex","ETHUSD",1642141166270,1.56702026,3309.9,3309.5,1.3971941]
["bitfinex","ETHUSD",1642141166569,1.56702026,3309.9,3308.9,0.1208]
["bitfinex","ETHUSD",1642141166570,1.56019918,3309.7,3309.0,1.3971941]
["bitfinex","ETHUSD",1642141166822,1.56019918,3309.7,3308.9,0.1208]
["bitfinex","ETHUSD",1642141166823,1.56019918,3309.6,3309.1,1.12692043]
["bitfinex","ETHUSD",1642141167017,1.56531499,3309.6,3309.0,1.12692043]
["bitfinex","ETHUSD",1642141167217,0.00454739,3309.5,3309.0,1.12692043]
["bitfinex","ETHUSD",1642141167418,0.00454739,3309.5,3308.9,0.1208]
["bitfinex","ETHUSD",1642141167419,1.56474657,3309.5,3309.1,1.12692043]
["bitfinex","ETHUSD",1642141167617,0.00397896,3309.4,3308.9,0.1208]
["bitfinex","ETHUSD",1642141167821,0.00397896,3309.4,3309.0,1.12725732]
["bitfinex","ETHUSD",1642141168018,0.00341054,3309.3,3308.9,0.1208]
["bitfinex","ETHUSD",1642141168420,0.00284212,3309.2,3309.0,34.569981]
["bitfinex","ETHUSD",1642141168618,0.00284212,3309.2,3309.0,32.308552]
["bitfinex","ETHUSD",1642141168819,2.25770343,3309.3,3308.9,0.1208]
["bitfinex","ETHUSD",1642141168820,0.00227369,3309.1,3308.9,0.1208]
["bitfinex","ETHUSD",1642141169018,0.00227369,3309.1,3308.1,0.01233781]
["bitfinex","ETHUSD",1642141169218,0.9715,3309.1,3308.1,0.05780081]
["bitfinex","ETHUSD",1642141169419,0.9715,3309.1,3308.3,2.221711]
["bitfinex","ETHUSD",1642141169618,0.9715,3309.1,3308.2,0.00511581]
["bitfinex","ETHUSD",1642141169822,0.9715,3309.1,3308.4,0.00397896]
["bitfinex","ETHUSD",1642141170018,0.9715,3309.1,3308.3,0.045463]
["bitfinex","ETHUSD",1642141170220,0.9715,3309.1,3308.1,0.05114723]
["bitfinex","ETHUSD",1642141170462,2.77598296,3309.0,3308.4,0.00397896]
["bitfinex","ETHUSD",1642141170663,2.77598296,3309.0,3308.2,0.00511581]
["bitfinex","ETHUSD",1642141170869,6.9645,3308.9,3308.1,0.00568423]
["bitfinex","ETHUSD",1642141171064,4.93976446,3308.8,3308.1,0.00568423]
["bitfinex","ETHUSD",1642141171472,0.7559582,3308.2,3307.3,0.82885656]
["bitfinex","ETHUSD",1642141171667,3.3449382,3308.2,3307.3,0.82885656]
["bitfinex","ETHUSD",1642141171865,0.6,3308.1,3307.4,0.00397896]
["bitfinex","ETHUSD",1642141172066,0.6,3308.1,3307.3,0.00403552]
["bitfinex","ETHUSD",1642141172067,0.444,3308.0,3307.3,0.00403552]
["bitfinex","ETHUSD",1642141172269,1.51586125,3307.4,3307.3,0.00403552]
["bitfinex","ETHUSD",1642141172568,1.06,3307.4,3307.3,0.00403552]
["bitfinex","ETHUSD",1642141172764,1.2341,3307.4,3306.4,0.166263]
["bitfinex","ETHUSD",1642141172965,1.2341,3307.4,3306.4,0.1208]
["bitfinex","ETHUSD",1642141173165,1.2341,3307.4,3306.5,0.00511582]
["bitfinex","ETHUSD",1642141173370,0.4741,3307.4,3307.0,0.045463]
["bitfinex","ETHUSD",1642141173567,4.9285,3307.6,3307.0,0.045463]
["bitfinex","ETHUSD",1642141173568,3.9285,3307.6,3307.3,0.045463]
["bitfinex","ETHUSD",1642141173766,3.9285,3307.6,3307.5,0.045463]
["bitfinex","ETHUSD",1642141173967,2.29434211,3307.9,3307.4,0.045463]
["bitfinex","ETHUSD",1642141174208,0.00113684,3307.6,3307.3,0.045463]
["bitfinex","ETHUSD",1642141174509,0.00227369,3307.8,3307.2,0.045463]
["bitfinex","ETHUSD",1642141174709,0.00227369,3307.8,3307.1,0.04716827]
["bitfinex","ETHUSD",1642141174910,0.00170527,3307.7,3307.1,0.00170527]
["bitfinex","ETHUSD",1642141175111,0.00170527,3307.7,3307.2,0.00113685]
["bitfinex","ETHUSD",1642141175311,0.00113684,3307.6,3307.1,0.045463]
["bitfinex","ETHUSD",1642141175516,0.00113684,3307.6,3307.3,0.045463]
["bitfinex","ETHUSD",1642141175712,0.00227369,3307.8,3307.5,0.045463]
["bitfinex","ETHUSD",1642141175916,0.00227369,3307.8,3307.6,0.1208]
["bitfinex","ETHUSD",1642141176113,4.6418,3308.1,3307.6,0.1208]
["bitfinex","ETHUSD",1642141176314,4.6418,3308.1,3307.7,0.045463]
["bitfinex","ETHUSD",1642141176517,0.00227369,3307.8,3307.7,0.045463]
["bitfinex","ETHUSD",1642141176915,0.00227369,3307.8,3307.6,0.166263]
["bitfinex","ETHUSD",1642141177215,0.00170527,3307.7,3307.6,0.166263]
["bitfinex","ETHUSD",1642141177613,0.00625265,3307.7,3307.6,0.166263]
["bitfinex","ETHUSD",1642141177818,0.00625265,3307.7,3307.6,0.1208]
["bitfinex","ETHUSD",1642141178267,2.20625265,3307.7,3307.6,0.0001]
["bitfinex","ETHUSD",1642141178468,3.48159191,3307.7,3307.6,0.0001]
["bitfinex","ETHUSD",1642141178663,1.60625265,3307.7,3307.6,0.0001]
["bitfinex","ETHUSD",1642141179068,0.60625265,3307.7,3307.6,0.0001]
["bitfinex","ETHUSD",1642141179266,0.30625265,3307.7,3307.6,0.0001]
["bitfinex","ETHUSD",1642141179465,0.00625265,3307.7,3307.6,0.0001]
["bitfinex","ETHUSD",1642141180071,4.35,3307.6,3307.2,0.00113685]
["bitfinex","ETHUSD",1642141180272,4.55692768,3307.5,3307.2,0.00113685]
["bitfinex","ETHUSD",1642141180468,0.02565497,3307.4,3307.2,0.00113685]
["bitfinex","ETHUSD",1642141180667,6.60843011,3307.5,3306.2,0.00682109]
["bitfinex","ETHUSD",1642141180869,7.05243011,3307.5,3306.2,0.00682109]
["bitfinex","ETHUSD",1642141181074,7.05243011,3307.5,3307.2,2.60206118]
["bitfinex","ETHUSD",1642141181075,0.03899679,3307.4,3307.2,2.60206118]
["bitfinex","ETHUSD",1642141181267,5.62023923,3307.3,3307.2,2.60206118]
["bitfinex","ETHUSD",1642141181467,9.42138704,3307.3,3307.2,1.18596118]
["bitfinex","ETHUSD",1642141181711,9.04514781,3307.3,3307.2,1.18709803]
["bitfinex","ETHUSD",1642141182112,3.05,3307.2,3306.4,1.46727828]
["bitfinex","ETHUSD",1642141182316,0.1208,3307.1,3306.4,1.46727828]
["bitfinex","ETHUSD",1642141182516,0.76830243,3307.5,3306.5,0.12477897]
["bitfinex","ETHUSD",1642141182517,0.87687,3307.5,3306.5,0.12477897]
["bitfinex","ETHUSD",1642141182713,0.00113684,3307.6,3306.5,0.12477897]
["bitfinex","ETHUSD",1642141182914,0.00113684,3307.4,3306.6,0.00341054]
["bitfinex","ETHUSD",1642141183114,0.00170527,3307.5,3306.7,0.1208]
["bitfinex","ETHUSD",1642141183412,0.00113685,3307.4,3306.8,0.0022737]
["bitfinex","ETHUSD",1642141183811,0.00227369,3307.6,3306.8,0.0022737]
["bitfinex","ETHUSD",1642141184011,0.00227369,3307.6,3306.6,0.00341054]
["bitfinex","ETHUSD",1642141184215,0.00170527,3307.5,3306.7,0.1208]
["bitfinex","ETHUSD",1642141184615,0.00113685,3307.4,3306.8,0.0022737]
["bitfinex","ETHUSD",1642141184814,0.00113685,3307.4,3306.9,0.1208]
["bitfinex","ETHUSD",1642141185014,0.00227369,3307.6,3306.9,0.1208]
["bitfinex","ETHUSD",1642141185215,0.00227369,3307.6,3307.0,0.00113685]
["bitfinex","ETHUSD",1642141185473,0.00170527,3307.5,3307.1,0.1208]
["bitfinex","ETHUSD",1642141185773,0.00113685,3307.4,3307.1,0.1208]
["bitfinex","ETHUSD",1642141186075,0.00227369,3307.6,3307.2,1.26016288]
["bitfinex","ETHUSD",1642141186279,0.00227369,3307.6,3307.2,0.0008]
["bitfinex","ETHUSD",1642141186473,0.00170527,3307.5,3307.2,0.0008]
["bitfinex","ETHUSD",1642141186873,0.00113685,3307.4,3307.2,0.0008]
["bitfinex","ETHUSD",1642141187275,0.00227369,3307.6,3307.2,0.0008]
["bitfinex","ETHUSD",1642141187477,1.5171955,3307.6,3307.0,0.00113685]
["bitfinex","ETHUSD",1642141187779,0.12250527,3307.5,3306.7,0.00284212]
["bitfinex","ETHUSD",1642141187975,0.12250527,3307.5,3306.8,0.1208]
["bitfinex","ETHUSD",1642141187976,0.00170527,3307.5,3306.8,0.1208]
["bitfinex","ETHUSD",1642141188175,0.00113685,3307.4,3306.8,0.1208]
["bitfinex","ETHUSD",1642141188375,0.00113685,3307.4,3306.9,0.00170527]
["bitfinex","ETHUSD",1642141188577,0.00227369,3307.6,3306.9,0.00170527]
["bitfinex","ETHUSD",1642141188782,0.00227369,3307.6,3306.4,0.00454739]
["bitfinex","ETHUSD",1642141188977,0.00170527,3307.5,3306.5,0.1208]
["bitfinex","ETHUSD",1642141189235,0.00170527,3307.5,3306.4,0.88127739]
["bitfinex","ETHUSD",1642141189428,0.00113685,3307.4,3306.6,0.00341054]
["bitfinex","ETHUSD",1642141189628,0.00113685,3307.4,3306.7,0.1208]
["bitfinex","ETHUSD",1642141189827,0.00227369,3307.6,3306.7,2.84833149]
["bitfinex","ETHUSD",1642141190028,0.00227369,3307.6,3306.8,0.0022737]
["bitfinex","ETHUSD",1642141190228,0.00170527,3307.5,3307.1,1.16511938]
["bitfinex","ETHUSD",1642141190432,0.00170527,3307.5,3307.2,0.5648]
["bitfinex","ETHUSD",1642141190627,0.00113685,3307.4,3307.2,0.5648]
["bitfinex","ETHUSD",1642141191029,5.4365,3307.7,3307.2,0.5648]
["bitfinex","ETHUSD",1642141191030,0.00227369,3307.6,3307.2,0.5648]
["bitfinex","ETHUSD",1642141191434,0.00170527,3307.5,3307.3,0.75572]
["bitfinex","ETHUSD",1642141191830,0.00113685,3307.4,3307.2,3.5648]
["bitfinex","ETHUSD",1642141192228,0.00227369,3307.6,3307.2,3.5648]
["bitfinex","ETHUSD",1642141192627,0.00170527,3307.5,3307.2,3.5648]
["bitfinex","ETHUSD",1642141192827,0.00170527,3307.5,3307.2,6.27363134]
["bitfinex","ETHUSD",1642141193070,5.4365,3307.7,3307.3,0.75571]
["bitfinex","ETHUSD",1642141193071,0.00113685,3307.4,3307.3,0.75571]
["bitfinex","ETHUSD",1642141193264,0.00113685,3307.4,3307.3,4.84971]
["bitfinex","ETHUSD",1642141194168,0.00113685,3307.4,3307.3,26.89389943]
["bitfinex","ETHUSD",1642141194368,0.00113685,3307.4,3307.3,27.19389943]
["bitfinex","ETHUSD",1642141194565,0.00113685,3307.4,3307.3,2.32051]
["bitfinex","ETHUSD",1642141194766,0.00113685,3307.4,3307.3,1.32051]
["bitfinex","ETHUSD",1642141195565,0.00113685,3307.4,3307.3,0.5648]
["bitfinex","ETHUSD",1642141196167,0.00113685,3307.4,3307.3,2.6648]
["bitfinex","ETHUSD",1642141196365,0.00113685,3307.4,3307.3,0.5648]
["bitfinex","ETHUSD",1642141196571,0.00113685,3307.4,3307.3,0.444]
["bitfinex","ETHUSD",1642141197015,0.00113685,3307.4,3307.2,3.1208]
["bitfinex","ETHUSD",1642141197016,0.00113685,3307.4,3307.2,3.0]
["bitfinex","ETHUSD",1642141201966,0.1208,3307.3,3307.2,3.0]
["bitfinex","ETHUSD",1642141202564,0.0208,3307.3,3307.2,3.0]
["bitfinex","ETHUSD",1642141202764,0.00113685,3307.4,3307.2,3.0]
["bitfinex","ETHUSD",1642141205120,0.00113685,3307.4,3307.3,2.60205372]
["bitfinex","ETHUSD",1642141205516,0.00113685,3307.4,3307.3,2.60695372]
["bitfinex","ETHUSD",1642141206519,0.00113685,3307.4,3307.3,2.72785372]
["bitfinex","ETHUSD",1642141208665,0.00113685,3307.4,3307.3,2.60695372]
["bitfinex","ETHUSD",1642141213319,2.63503982,3307.4,3307.3,2.60695372]
["bitfinex","ETHUSD",1642141213517,0.32193685,3307.4,3307.3,2.60695372]
["bitfinex","ETHUSD",1642141213715,1.32193685,3307.4,3307.3,2.60695372]
["bitfinex","ETHUSD",1642141213917,5.42193685,3307.4,3307.3,2.60695372]
["bitfinex","ETHUSD",1642141214115,5.42193685,3307.4,3307.2,3.0]
["bitfinex","ETHUSD",1642141214320,1.3930772,3307.0,3306.8,0.0022737]
["bitfinex","ETHUSD",1642141214517,3.72079,3306.9,3306.8,0.0022737]
["bitfinex","ETHUSD",1642141214714,3.72079,3306.9,3306.7,0.00284212]
["bitfinex","ETHUSD",1642141214919,3.97079,3306.9,3306.7,0.00284212]
["bitfinex","ETHUSD",1642141215314,0.3,3306.9,3306.7,0.00284212]
["bitfinex","ETHUSD",1642141215565,2.7965578,3307.0,3306.7,0.00284212]
["bitfinex","ETHUSD",1642141216166,2.5686578,3307.0,3306.7,0.00284212]
["bitfinex","ETHUSD",1642141216366,2.5686578,3307.0,3306.3,0.00511581]
["bitfinex","ETHUSD",1642141216569,4.35,3306.8,3305.9,2.2229749]
["bitfinex","ETHUSD",1642141216771,0.045463,3306.1,3305.9,2.2229749]
["bitfinex","ETHUSD",1642141216968,1.004663,3306.1,3306.0,0.00170527]
["bitfinex","ETHUSD",1642141217967,0.9592,3306.1,3306.0,0.00170527]
["bitfinex","ETHUSD",1642141218269,0.2058,3306.2,3305.9,0.0022737]
["bitfinex","ETHUSD",1642141218469,1.0,3306.6,3305.9,0.0022737]
["bitfinex","ETHUSD",1642141218667,1.75853369,3306.7,3305.9,0.0022737]
["bitfinex","ETHUSD",1642141218868,0.00113684,3306.5,3305.9,0.0022737]
["bitfinex","ETHUSD",1642141219067,3.45258497,3306.7,3306.0,0.1208]
["bitfinex","ETHUSD",1642141219068,3.70372181,3306.7,3306.0,0.1208]
["bitfinex","ETHUSD",1642141219320,1.0,3306.6,3305.9,0.00341054]
["bitfinex","ETHUSD",1642141219519,4.00372181,3306.7,3306.1,0.00227369]
["bitfinex","ETHUSD",1642141219817,4.00372181,3306.7,3305.8,0.00397896]
["bitfinex","ETHUSD",1642141220021,1.0,3306.6,3305.8,0.00397896]
["bitfinex","ETHUSD",1642141220223,2.67112402,3306.5,3305.8,0.00397896]
["bitfinex","ETHUSD",1642141220422,1.0,3306.6,3305.8,0.00397896]
["bitfinex","ETHUSD",1642141220423,4.9324,3306.6,3305.8,0.00397896]
["bitfinex","ETHUSD",1642141220620,2.63307009,3306.5,3305.8,0.00397896]
["bitfinex","ETHUSD",1642141220818,4.9324,3306.6,3305.8,0.00397896]
["bitfinex","ETHUSD",1642141221018,2.65414513,3306.5,3305.7,0.12534738]
["bitfinex","ETHUSD",1642141221419,3.25414513,3306.5,3305.8,0.00397896]
["bitfinex","ETHUSD",1642141221819,0.6,3306.5,3305.8,0.00397896]
["bitfinex","ETHUSD",1642141222019,5.5324,3306.6,3305.8,0.00397896]
["bitfinex","ETHUSD",1642141222222,5.5324,3306.6,3305.8,1.22292456]
["bitfinex","ETHUSD",1642141222625,3.9324,3306.6,3305.9,0.00341054]
["bitfinex","ETHUSD",1642141223363,3.9324,3306.6,3305.8,0.00397896]
["bitfinex","ETHUSD",1642141223964,4.2324,3306.6,3305.8,0.00397896]
["bitfinex","ETHUSD",1642141224364,3.9324,3306.6,3305.8,0.00397896]
["bitfinex","ETHUSD",1642141224763,3.9324,3306.6,3305.9,0.1208]
["bitfinex","ETHUSD",1642141225170,3.9324,3306.6,3306.1,1.20495587]
["bitfinex","ETHUSD",1642141225364,3.9324,3306.6,3306.2,0.1208]
["bitfinex","ETHUSD",1642141225563,3.9324,3306.6,3306.2,0.12250527]
["bitfinex","ETHUSD",1642141225763,3.9324,3306.6,3306.3,0.00113684]
["bitfinex","ETHUSD",1642141225966,3.9324,3306.6,3306.4,0.1208]
["bitfinex","ETHUSD",1642141226364,3.6876,3307.3,3306.4,0.1208]
["bitfinex","ETHUSD",1642141226567,3.8059,3307.2,3306.4,0.1208]
["bitfinex","ETHUSD",1642141226819,0.00170527,3306.8,3306.4,0.1208]
["bitfinex","ETHUSD",1642141227218,0.00113685,3306.7,3306.6,1.11839905]
["bitfinex","ETHUSD",1642141227618,0.00113685,3306.7,3306.6,1.41839905]
["bitfinex","ETHUSD",1642141227824,0.00113685,3306.7,3306.6,5.88929905]
["bitfinex","ETHUSD",1642141228020,0.00113685,3306.7,3306.6,6.88929905]
["bitfinex","ETHUSD",1642141228219,0.00113685,3306.7,3306.6,8.1862077]
["bitfinex","ETHUSD",1642141228419,0.00113685,3306.7,3306.6,2.53929905]
["bitfinex","ETHUSD",1642141228620,0.00113685,3306.7,3306.6,1.53929905]
["bitfinex","ETHUSD",1642141228820,0.00113685,3306.7,3306.6,1.23929905]
["bitfinex","ETHUSD",1642141229222,0.00113685,3306.7,3306.6,1.99523905]
["bitfinex","ETHUSD",1642141229622,0.00113685,3306.7,3306.6,4.6092153]
["bitfinex","ETHUSD",1642141229825,0.00113685,3306.7,3306.6,6.3532153]
["bitfinex","ETHUSD",1642141230491,0.00113685,3306.7,3306.6,6.9578458]
["bitfinex","ETHUSD",1642141230880,0.00113685,3306.7,3306.6,3.73923905]
["bitfinex","ETHUSD",1642141231480,0.00113685,3306.7,3306.6,6.66399787]
["bitfinex","ETHUSD",1642141232382,0.00113685,3306.7,3306.6,9.66399787]
["bitfinex","ETHUSD",1642141233088,0.00113685,3306.7,3306.6,10.00320559]
["bitfinex","ETHUSD",1642141233282,3.8327,3307.6,3306.9,0.75587]
["bitfinex","ETHUSD",1642141233682,0.00454739,3307.5,3306.9,0.75587]
["bitfinex","ETHUSD",1642141234083,0.045463,3307.0,3306.9,0.75587]
["bitfinex","ETHUSD",1642141234315,0.00397897,3307.4,3306.9,0.75587]
["bitfinex","ETHUSD",1642141234515,0.00170527,3307.0,3306.9,0.75587]
["bitfinex","ETHUSD",1642141234720,0.00341054,3307.3,3306.9,0.75587]
["bitfinex","ETHUSD",1642141234925,0.00170527,3307.0,3306.9,0.87667]
["bitfinex","ETHUSD",1642141235123,0.045463,3307.5,3306.9,0.87667]
["bitfinex","ETHUSD",1642141235124,0.00284212,3307.2,3306.9,0.87667]
["bitfinex","ETHUSD",1642141235318,0.00170527,3307.0,3306.9,0.87667]
["bitfinex","ETHUSD",1642141235519,0.0022737,3307.1,3307.0,3.84572741]
["bitfinex","ETHUSD",1642141235724,3.8327,3307.6,3307.0,3.84572741]
["bitfinex","ETHUSD",1642141235920,3.8327,3307.6,3307.1,0.75582]
["bitfinex","ETHUSD",1642141236119,0.00454739,3307.5,3307.1,0.75582]
["bitfinex","ETHUSD",1642141236520,0.00397897,3307.4,3307.3,1.43793202]
["bitfinex","ETHUSD",1642141236720,0.00397897,3307.4,3307.1,0.75582]
["bitfinex","ETHUSD",1642141236921,0.04944197,3307.4,3307.1,0.75582]
["bitfinex","ETHUSD",1642141237121,0.00341054,3307.3,3307.1,0.75582]
["bitfinex","ETHUSD",1642141237520,0.00284212,3307.2,3307.1,0.75582]
["bitfinex","ETHUSD",1642141237719,0.00284212,3307.2,3307.1,4.3347177]
["bitfinex","ETHUSD",1642141237964,3.8327,3307.6,3307.4,0.75576]
["bitfinex","ETHUSD",1642141238461,3.8602,3307.9,3307.4,0.75576]
["bitfinex","ETHUSD",1642141238664,6.2322,3308.1,3307.3,1.51139]
["bitfinex","ETHUSD",1642141238863,0.00511581,3307.6,3307.3,1.51139]
["bitfinex","ETHUSD",1642141239263,3.8575,3308.1,3307.3,1.51139]
["bitfinex","ETHUSD",1642141239264,0.00454739,3307.5,3307.3,1.51139]
["bitfinex","ETHUSD",1642141239464,0.00454739,3307.5,3307.3,1.63219]
["bitfinex","ETHUSD",1642141239664,0.00397897,3307.4,3307.3,1.63219]
["bitfinex","ETHUSD",1642141240164,0.00625266,3307.4,3307.3,1.63219]
["bitfinex","ETHUSD",1642141240573,1.56126113,3308.4,3307.3,1.63219]
["bitfinex","ETHUSD",1642141240574,1.56126113,3308.5,3307.3,23.83875718]
["bitfinex","ETHUSD",1642141240773,1.56126113,3308.5,3308.0,0.7555]
["bitfinex","ETHUSD",1642141240967,1.56126113,3308.5,3308.2,1.51098]
["bitfinex","ETHUSD",1642141241166,1.56126113,3308.5,3308.3,0.1208]
["bitfinex","ETHUSD",1642141241366,1.56126113,3308.5,3307.9,0.1208]
["bitfinex","ETHUSD",1642141241817,1.60672413,3308.5,3307.7,0.1208]
["bitfinex","ETHUSD",1642141242016,1.56126113,3308.5,3307.5,4.93683444]
["bitfinex","ETHUSD",1642141242218,0.045463,3307.8,3307.5,4.93683444]
["bitfinex","ETHUSD",1642141242418,0.045463,3307.8,3307.6,1.00113685]
["bitfinex","ETHUSD",1642141242619,0.045463,3307.8,3307.7,2.35]
["bitfinex","ETHUSD",1642141243217,0.045463,3308.2,3307.7,2.35]
["bitfinex","ETHUSD",1642141243422,0.045463,3308.2,3307.7,3.86123]
["bitfinex","ETHUSD",1642141243619,0.00170527,3308.1,3308.0,0.75563]
["bitfinex","ETHUSD",1642141244620,0.00170527,3308.1,3308.0,3.22643]
["bitfinex","ETHUSD",1642141244819,0.00170527,3308.1,3308.0,3.52643]
["bitfinex","ETHUSD",1642141245019,0.00170527,3308.1,3308.0,4.52643]
["bitfinex","ETHUSD",1642141245867,0.00170527,3308.1,3308.0,2.17643]
["bitfinex","ETHUSD",1642141246070,0.00170527,3308.1,3307.9,0.1208]
["bitfinex","ETHUSD",1642141246268,0.04716827,3308.1,3307.9,0.4208]
["bitfinex","ETHUSD",1642141246469,0.00113685,3308.0,3307.8,0.1208]
["bitfinex","ETHUSD",1642141246667,0.04659985,3308.0,3307.8,0.1208]
["bitfinex","ETHUSD",1642141246869,0.00113685,3308.0,3307.8,0.1208]
["bitfinex","ETHUSD",1642141247268,0.00113685,3308.0,3307.9,3.70561]
["bitfinex","ETHUSD",1642141247470,0.00113685,3308.0,3307.9,0.75561]
["bitfinex","ETHUSD",1642141248273,0.00113685,3308.0,3307.9,3.40910138]
["bitfinex","ETHUSD",1642141248471,0.00113685,3308.0,3307.9,3.97390138]
["bitfinex","ETHUSD",1642141248672,0.00113685,3308.0,3307.9,6.37390138]
["bitfinex","ETHUSD",1642141248869,0.00113685,3308.0,3307.9,2.32041]
["bitfinex","ETHUSD",1642141249067,0.00113685,3308.0,3307.9,1.32041]
["bitfinex","ETHUSD",1642141249317,0.00113685,3308.0,3307.9,2.32041]
["bitfinex","ETHUSD",1642141249515,0.00113685,3308.0,3307.9,3.94347588]
["bitfinex","ETHUSD",1642141249718,0.00113685,3308.0,3307.9,4.94347588]
["bitfinex","ETHUSD",1642141249918,0.00113685,3308.0,3307.9,6.43705996]
["bitfinex","ETHUSD",1642141250718,0.00113685,3308.0,3307.9,3.81399408]
["bitfinex","ETHUSD",1642141251326,0.00113685,3308.0,3307.9,2.32041]
["bitfinex","ETHUSD",1642141251526,0.00113685,3308.0,3307.9,5.17041]
["bitfinex","ETHUSD",1642141251922,0.00113685,3308.0,3307.9,6.17041]
["bitfinex","ETHUSD",1642141252322,0.00113685,3308.0,3307.9,9.17041]
["bitfinex","ETHUSD",1642141252522,0.00113685,3308.0,3307.9,11.83283515]
["bitfinex","ETHUSD",1642141252823,0.19683564,3309.0,3308.9,1.99911599]
["bitfinex","ETHUSD",1642141253377,3.89323908,3310.4,3309.0,4.35]
["bitfinex","ETHUSD",1642141253577,3.89323908,3310.4,3309.8,2.91250466]
["bitfinex","ETHUSD",1642141253776,3.89323908,3310.4,3310.3,0.044261]
["bitfinex","ETHUSD",1642141254079,3.90688124,3310.4,3310.3,0.044261]
["bitfinex","ETHUSD",1642141254276,3.90688124,3310.4,3310.2,0.699271]
["bitfinex","ETHUSD",1642141254473,3.90688124,3310.4,3310.2,0.999271]
["bitfinex","ETHUSD",1642141254674,0.01307374,3310.3,3310.2,1.999271]
["bitfinex","ETHUSD",1642141254872,0.01307374,3310.3,3310.2,0.699271]
["bitfinex","ETHUSD",1642141255074,0.01307374,3310.3,3310.2,0.75499]
["bitfinex","ETHUSD",1642141255473,0.01307374,3310.3,3310.1,1.95398]
["bitfinex","ETHUSD",1642141255675,0.01307374,3310.3,3309.7,0.5648]
["bitfinex","ETHUSD",1642141255873,0.01250531,3310.2,3309.7,0.444]
["bitfinex","ETHUSD",1642141256073,0.01250531,3310.2,3309.8,0.75521]
["bitfinex","ETHUSD",1642141256274,0.01193689,3310.1,3309.7,0.444]
["bitfinex","ETHUSD",1642141256749,0.01136847,3310.0,3309.7,0.444]
["bitfinex","ETHUSD",1642141256929,0.01136847,3310.0,3309.8,0.1208]
["bitfinex","ETHUSD",1642141257132,0.01080004,3309.9,3309.8,0.1208]
["bitfinex","ETHUSD",1642141257329,0.01080004,3309.9,3309.7,0.444]
["bitfinex","ETHUSD",1642141257729,0.01023162,3309.8,3309.7,0.444]
["bitfinex","ETHUSD",1642141258130,0.01023162,3309.8,3309.6,1.51037]
["bitfinex","ETHUSD",1642141258630,0.0096632,3309.7,3309.3,1.95451]
["bitfinex","ETHUSD",1642141258830,0.0096632,3309.7,3309.0,1.63127]
["bitfinex","ETHUSD",1642141259030,1.5107263,3310.6,3308.9,0.444]
["bitfinex","ETHUSD",1642141259031,0.045463,3309.3,3308.9,0.444]
["bitfinex","ETHUSD",1642141259235,0.01473449,3309.2,3308.6,3.02035]
["bitfinex","ETHUSD",1642141259430,0.01473449,3309.2,3308.7,0.1208]
["bitfinex","ETHUSD",1642141259431,0.00682108,3309.2,3308.7,0.1208]
["bitfinex","ETHUSD",1642141259631,2.1815,3310.2,3308.8,1.37944086]
["bitfinex","ETHUSD",1642141259632,0.00625265,3309.1,3308.8,1.37944086]
["bitfinex","ETHUSD",1642141259831,0.00625265,3309.1,3308.9,0.87623]
["bitfinex","ETHUSD",1642141260032,0.00568423,3309.0,3308.9,1.32023]
["bitfinex","ETHUSD",1642141260232,0.00568423,3309.0,3308.9,4.94243923]
["bitfinex","ETHUSD",1642141260467,0.00568423,3309.0,3308.9,2.62023]
["bitfinex","ETHUSD",1642141260868,0.00568423,3309.0,3308.9,2.32023]
["bitfinex","ETHUSD",1642141261069,0.00568423,3309.0,3308.9,3.83079]
["bitfinex","ETHUSD",1642141261670,0.00568423,3309.0,3308.9,4.13079]
["bitfinex","ETHUSD",1642141261877,0.00568423,3309.0,3308.9,6.75157139]
["bitfinex","ETHUSD",1642141262070,2.34045913,3310.5,3309.0,4.65]
["bitfinex","ETHUSD",1642141262271,2.64045913,3310.5,3309.5,0.75528]
["bitfinex","ETHUSD",1642141262470,2.64045913,3310.5,3309.2,1.51041]
["bitfinex","ETHUSD",1642141262471,0.00795793,3310.4,3309.2,1.51041]
["bitfinex","ETHUSD",1642141262869,0.00738951,3310.3,3309.5,1.47752591]
["bitfinex","ETHUSD",1642141263070,0.00738951,3310.3,3309.2,2.51041]
["bitfinex","ETHUSD",1642141263270,0.3,3310.5,3309.4,1.51044]
["bitfinex","ETHUSD",1642141263271,0.00682108,3310.2,3309.4,1.51044]
["bitfinex","ETHUSD",1642141263672,0.00625266,3310.1,3309.4,1.51044]
["bitfinex","ETHUSD",1642141263970,0.00568424,3310.0,3309.4,1.51044]
["bitfinex","ETHUSD",1642141264421,0.00511581,3309.9,3309.4,1.51044]
["bitfinex","ETHUSD",1642141264716,0.3,3310.5,3309.6,0.75525]
["bitfinex","ETHUSD",1642141264717,0.00454739,3309.8,3309.6,0.75525]
["bitfinex","ETHUSD",1642141265117,0.00397897,3309.7,3309.6,0.75525]
["bitfinex","ETHUSD",1642141265719,0.00397897,3309.7,3309.4,1.51044]
["bitfinex","ETHUSD",1642141265919,0.00397897,3309.7,3309.3,0.1208]
["bitfinex","ETHUSD",1642141266119,0.00341054,3309.6,3309.2,1.48378486]
["bitfinex","ETHUSD",1642141266520,0.00284212,3309.5,3309.2,2.23912486]
["bitfinex","ETHUSD",1642141266718,0.00284212,3309.5,3309.2,1.48378486]
["bitfinex","ETHUSD",1642141266923,0.00227369,3309.4,3309.3,0.1208]
["bitfinex","ETHUSD",1642141267319,0.00227369,3309.4,3309.3,6.67840281]
["bitfinex","ETHUSD",1642141267522,0.00227369,3309.4,3309.3,26.53770281]
["bitfinex","ETHUSD",1642141267720,3.8578,3310.9,3309.3,26.53770281]
["bitfinex","ETHUSD",1642141267721,0.19502906,3310.7,3309.7,2.26495]
["bitfinex","ETHUSD",1642141267983,0.19502906,3310.7,3309.7,2.70895]
["bitfinex","ETHUSD",1642141267984,2.5353726,3310.7,3309.7,2.70895]
["bitfinex","ETHUSD",1642141268171,0.00511582,3310.3,3309.8,20.36846218]
["bitfinex","ETHUSD",1642141268372,0.00511582,3310.3,3310.0,0.75499]
["bitfinex","ETHUSD",1642141268571,2.5353726,3310.7,3310.1,4.36880939]
["bitfinex","ETHUSD",1642141268572,0.00454739,3310.2,3310.1,4.36880939]
["bitfinex","ETHUSD",1642141268972,0.00454739,3310.2,3310.1,2.74588371]
["bitfinex","ETHUSD",1642141269375,0.00454739,3310.2,3310.1,4.25584371]
["bitfinex","ETHUSD",1642141269975,0.5001624,3311.0,3310.2,4.35]
["bitfinex","ETHUSD",1642141270177,0.5001624,3311.0,3310.7,2.17807836]
["bitfinex","ETHUSD",1642141270379,0.00397897,3310.9,3310.8,4.2359474]
["bitfinex","ETHUSD",1642141270577,0.00397897,3310.9,3310.8,2.63056]
["bitfinex","ETHUSD",1642141270977,0.00397897,3310.9,3310.8,1.63056]
["bitfinex","ETHUSD",1642141271177,0.00397897,3310.9,3310.7,0.1208]
["bitfinex","ETHUSD",1642141271376,0.00397897,3310.9,3310.6,0.444]
["bitfinex","ETHUSD",1642141271575,0.00341054,3310.8,3310.6,0.444]
["bitfinex","ETHUSD",1642141272023,0.25300452,3311.0,3310.9,0.75492]
["bitfinex","ETHUSD",1642141272625,0.25300452,3311.0,3310.9,3.43548577]
["bitfinex","ETHUSD",1642141273021,0.25300452,3311.0,3310.9,4.43548577]
["bitfinex","ETHUSD",1642141273221,0.25300452,3311.0,3310.9,1.75492]
["bitfinex","ETHUSD",1642141273423,0.25300452,3311.0,3310.9,4.75492]
["bitfinex","ETHUSD",1642141274025,0.25300452,3311.0,3310.9,8.22332593]
["bitfinex","ETHUSD",1642141274223,0.25300452,3311.0,3310.9,5.61972]
["bitfinex","ETHUSD",1642141274423,0.25300452,3311.0,3310.9,7.92207283]
["bitfinex","ETHUSD",1642141274622,0.25300452,3311.0,3310.9,7.91908642]
["bitfinex","ETHUSD",1642141275325,0.25300452,3311.0,3310.9,10.63839432]
["bitfinex","ETHUSD",1642141275593,0.25300452,3311.0,3310.9,11.53764085]
["bitfinex","ETHUSD",1642141276581,0.25300452,3311.0,3310.9,10.78272085]
["bitfinex","ETHUSD",1642141276781,4.17203464,3311.7,3310.9,7.16416642]
["bitfinex","ETHUSD",1642141277081,0.00341054,3311.3,3310.9,7.04336642]
["bitfinex","ETHUSD",1642141277280,0.045463,3311.0,3310.9,6.04336642]
["bitfinex","ETHUSD",1642141277485,0.00284212,3311.2,3310.9,6.04336642]
["bitfinex","ETHUSD",1642141277682,0.00170527,3311.0,3310.9,6.79825642]
["bitfinex","ETHUSD",1642141277882,0.00227369,3311.1,3310.9,6.79825642]
["bitfinex","ETHUSD",1642141278081,0.045463,3311.6,3310.9,6.04336642]
["bitfinex","ETHUSD",1642141278082,0.00170527,3311.0,3310.9,6.04336642]
["bitfinex","ETHUSD",1642141278282,0.00454739,3311.0,3310.9,6.04336642]
["bitfinex","ETHUSD",1642141278482,0.00170527,3311.0,3310.9,6.04336642]
["bitfinex","ETHUSD",1642141278682,0.00170527,3311.0,3310.9,7.04336642]
["bitfinex","ETHUSD",1642141278884,0.00170527,3311.0,3310.9,6.79821642]
["bitfinex","ETHUSD",1642141279086,0.04716827,3311.0,3310.9,5.59936642]
["bitfinex","ETHUSD",1642141280622,0.75516,3311.3,3310.9,5.59936642]
["bitfinex","ETHUSD",1642141280623,0.64716827,3311.2,3310.9,5.59936642]
["bitfinex","ETHUSD",1642141280824,2.5024,3311.0,3310.9,5.60016642]
["bitfinex","ETHUSD",1642141281028,2.8024,3311.0,3310.9,5.60016642]
["bitfinex","ETHUSD",1642141281225,0.2024,3311.0,3310.9,5.60016642]
["bitfinex","ETHUSD",1642141281623,0.2024,3311.0,3310.9,3.0008]
["bitfinex","ETHUSD",1642141282424,0.2024,3311.0,3310.9,4.0008]
["bitfinex","ETHUSD",1642141282625,0.2024,3311.0,3310.9,3.0008]
["bitfinex","ETHUSD",1642141283367,0.2024,3311.0,3310.9,5.60052544]
["bitfinex","ETHUSD",1642141283768,0.2024,3311.0,3310.9,6.72132544]
["bitfinex","ETHUSD",1642141284067,0.2024,3311.1,3310.9,6.72132544]
["bitfinex","ETHUSD",1642141284266,0.2024,3311.1,3311.0,0.1208]
["bitfinex","ETHUSD",1642141284468,0.2024,3311.1,3310.9,6.72132544]
["bitfinex","ETHUSD",1642141284869,0.2024,3311.1,3311.0,0.3]
["bitfinex","ETHUSD",1642141285067,0.1024,3311.1,3311.0,0.3]
["bitfinex","ETHUSD",1642141285472,0.1024,3311.1,3311.0,2.89972544]
["bitfinex","ETHUSD",1642141286570,0.1024,3311.1,3311.0,2.59972544]
["bitfinex","ETHUSD",1642141286817,0.1024,3311.1,3311.0,2.89972544]
["bitfinex","ETHUSD",1642141287415,0.1024,3311.1,3311.0,2.59972544]
["bitfinex","ETHUSD",1642141289818,0.00113685,3311.2,3311.0,2.59972544]
["bitfinex","ETHUSD",1642141289819,7.62818039,3311.6,3311.0,2.59972544]
["bitfinex","ETHUSD",1642141290118,0.00113684,3311.4,3311.0,2.60086229]
["bitfinex","ETHUSD",1642141290972,3.50874455,3311.5,3311.0,2.60166229]
["bitfinex","ETHUSD",1642141291173,3.80874455,3311.5,3311.0,2.60166229]
["bitfinex","ETHUSD",1642141291375,3.80874455,3311.5,3311.1,0.00170527]
["bitfinex","ETHUSD",1642141291376,0.3,3311.5,3311.1,0.00170527]
["bitfinex","ETHUSD",1642141291576,5.58783685,3311.6,3311.1,0.00170527]
["bitfinex","ETHUSD",1642141291775,5.58783685,3311.6,3311.1,0.75655527]
["bitfinex","ETHUSD",1642141292174,5.58783685,3311.6,3311.2,0.00113684]
["bitfinex","ETHUSD",1642141292376,0.3,3311.6,3311.2,0.00113684]
["bitfinex","ETHUSD",1642141292580,4.47203464,3311.7,3311.2,0.00113684]
["bitfinex","ETHUSD",1642141292976,0.00113685,3311.6,3311.2,0.00113684]
["bitfinex","ETHUSD",1642141293177,0.00113685,3311.6,3311.1,0.00170527]
["bitfinex","ETHUSD",1642141294246,4.46217149,3311.7,3311.1,0.00170527]
["bitfinex","ETHUSD",1642141294432,4.46217149,3311.7,3311.1,0.00284212]
["bitfinex","ETHUSD",1642141294635,4.17203464,3311.7,3311.1,0.00284212]
["bitfinex","ETHUSD",1642141295033,1.24070459,3311.6,3311.1,0.00284212]
["bitfinex","ETHUSD",1642141295233,1.24070459,3311.6,3311.2,0.1207]
["bitfinex","ETHUSD",1642141295634,1.24070459,3311.6,3311.3,0.00170527]
["bitfinex","ETHUSD",1642141295836,1.24070459,3311.6,3311.0,0.05439174]
["bitfinex","ETHUSD",1642141295837,4.35,3311.5,3311.0,0.05439174]
["bitfinex","ETHUSD",1642141296039,0.02395954,3311.3,3311.1,0.0008]
["bitfinex","ETHUSD",1642141296235,0.0475929,3311.4,3311.1,0.00193685]
["bitfinex","ETHUSD",1642141296236,1.3249929,3311.4,3311.1,0.00193685]
["bitfinex","ETHUSD",1642141296434,0.3,3311.3,3311.1,0.00193685]
["bitfinex","ETHUSD",1642141296637,0.7551113,3311.3,3311.1,0.00193685]
["bitfinex","ETHUSD",1642141297037,0.3,3311.2,3311.1,0.00113685]
["bitfinex","ETHUSD",1642141297438,0.3,3311.2,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141297837,1.17640508,3311.1,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141298271,0.00113685,3311.5,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141298579,3.12174902,3311.5,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141298771,3.12174902,3311.5,3311.0,0.12250527]
["bitfinex","ETHUSD",1642141298968,3.12174902,3311.5,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141299168,1.35867131,3311.2,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141299572,2.41378271,3311.2,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141299770,0.3,3311.2,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141299970,0.00113685,3311.5,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141300571,0.7550382,3311.4,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141300869,1.0550382,3311.4,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141301074,1.21333254,3311.2,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141301473,1.51333254,3311.2,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141301720,1.0550636,3311.2,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141301920,0.7550636,3311.2,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141302121,1.0550636,3311.2,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141303422,1.27545512,3311.1,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141304724,2.78572882,3311.1,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141304924,7.38572882,3311.1,3311.0,0.00170527]
["bitfinex","ETHUSD",1642141306173,4.35,3311.0,3310.0,1.60458486]
["bitfinex","ETHUSD",1642141306373,0.75528,3310.8,3310.0,1.48378486]
["bitfinex","ETHUSD",1642141306571,4.35,3310.6,3310.1,0.00511581]
["bitfinex","ETHUSD",1642141306768,4.00732641,3310.5,3310.1,0.00511581]
["bitfinex","ETHUSD",1642141306970,3.445383,3310.2,3309.8,0.00682108]
["bitfinex","ETHUSD",1642141307168,0.75548,3310.0,3309.8,0.00682108]
["bitfinex","ETHUSD",1642141307368,2.95661096,3309.9,3309.8,0.00682108]
["bitfinex","ETHUSD",1642141307567,3.25661096,3309.9,3309.8,0.00682108]
["bitfinex","ETHUSD",1642141307767,2.97111804,3309.9,3309.8,0.00682108]
["bitfinex","ETHUSD",1642141308168,2.97111804,3309.9,3309.5,0.00852635]
["bitfinex","ETHUSD",1642141308568,2.97111804,3309.9,3309.3,0.1208]
["bitfinex","ETHUSD",1642141308569,2.97111804,3309.9,3309.4,0.00909478]
["bitfinex","ETHUSD",1642141308773,3.27111804,3309.9,3309.4,0.00909478]
["bitfinex","ETHUSD",1642141308968,2.97111804,3309.9,3309.4,0.00909478]
["bitfinex","ETHUSD",1642141309224,0.7554003,3309.7,3309.4,0.00909478]
["bitfinex","ETHUSD",1642141309425,2.67296375,3309.6,3309.4,0.00909478]
["bitfinex","ETHUSD",1642141309625,2.97296375,3309.6,3309.4,0.00909478]
["bitfinex","ETHUSD",1642141309929,0.3,3309.6,3309.4,0.00909478]
["bitfinex","ETHUSD",1642141310125,0.75536,3310.2,3309.4,0.00909478]
["bitfinex","ETHUSD",1642141310126,0.3,3309.8,3309.4,0.00909478]
["bitfinex","ETHUSD",1642141310326,0.75536,3310.2,3309.4,0.00909478]
["bitfinex","ETHUSD",1642141310526,0.7553366,3309.9,3309.4,0.00909478]
["bitfinex","ETHUSD",1642141310726,0.7553366,3309.9,3309.2,0.01023162]
["bitfinex","ETHUSD",1642141310927,1.0553366,3309.9,3309.3,0.1208]
["bitfinex","ETHUSD",1642141311333,1.0553366,3309.9,3309.4,0.00909478]
["bitfinex","ETHUSD",1642141311530,1.0553366,3309.9,3309.5,0.1208]
["bitfinex","ETHUSD",1642141311733,1.8107566,3309.9,3309.5,0.1208]
["bitfinex","ETHUSD",1642141311928,2.8107566,3309.9,3309.6,0.00795793]
["bitfinex","ETHUSD",1642141312327,3.5663066,3309.9,3309.6,0.00795793]
["bitfinex","ETHUSD",1642141312975,1.18116072,3309.7,3309.6,0.00795793]
["bitfinex","ETHUSD",1642141313169,1.68946072,3309.7,3309.6,0.00795793]
["bitfinex","ETHUSD",1642141313470,0.5083,3309.7,3309.6,0.00795793]
["bitfinex","ETHUSD",1642141314069,0.5083,3309.7,3308.5,2.23502505]
["bitfinex","ETHUSD",1642141314274,0.7555048,3309.3,3308.6,0.1208]
["bitfinex","ETHUSD",1642141314469,0.7055048,3309.3,3308.6,0.12648423]
["bitfinex","ETHUSD",1642141314669,1.0055048,3309.3,3308.6,0.12648423]
["bitfinex","ETHUSD",1642141316570,0.3,3309.3,3308.6,0.12648423]
["bitfinex","ETHUSD",1642141316819,0.34094875,3309.2,3308.7,2.18843972]
["bitfinex","ETHUSD",1642141317221,0.34094875,3309.2,3308.8,0.00454739]
["bitfinex","ETHUSD",1642141318018,0.34094875,3309.5,3308.8,0.00454739]
["bitfinex","ETHUSD",1642141319420,0.34094875,3309.5,3308.9,2.18843972]
["bitfinex","ETHUSD",1642141319820,0.34094875,3309.5,3309.0,0.00341054]
["bitfinex","ETHUSD",1642141320221,0.7554853,3309.4,3309.0,0.00341054]
["bitfinex","ETHUSD",1642141320497,1.05558,3309.3,3309.0,0.00341054]
["bitfinex","ETHUSD",1642141320686,0.3,3309.3,3309.0,2.19185026]
["bitfinex","ETHUSD",1642141320885,0.64094875,3309.5,3309.0,2.19185026]
["bitfinex","ETHUSD",1642141321085,0.64094875,3309.5,3309.1,0.00284212]
["bitfinex","ETHUSD",1642141321486,0.7554849,3309.4,3309.1,0.00284212]
["bitfinex","ETHUSD",1642141321690,0.34094875,3309.2,3309.1,2.19128184]
["bitfinex","ETHUSD",1642141322688,0.64094875,3309.3,3309.1,2.19128184]
["bitfinex","ETHUSD",1642141323189,0.64094875,3309.3,3309.2,0.00227369]
["bitfinex","ETHUSD",1642141323391,4.2208,3309.2,3308.7,1.51119371]
["bitfinex","ETHUSD",1642141323691,4.2208,3309.2,3308.8,0.0022737]
["bitfinex","ETHUSD",1642141323692,0.7556698,3309.0,3308.8,0.0022737]
["bitfinex","ETHUSD",1642141323889,0.9764698,3309.0,3308.8,0.0022737]
["bitfinex","ETHUSD",1642141324091,0.3,3308.9,3308.8,0.0022737]
["bitfinex","ETHUSD",1642141325620,5.15429636,3308.9,3308.8,0.0022737]
["bitfinex","ETHUSD",1642141325820,0.02719124,3308.8,3308.5,0.00397897]
["bitfinex","ETHUSD",1642141326020,0.02719124,3308.8,3308.0,1.51119371]
["bitfinex","ETHUSD",1642141326021,0.01324721,3308.6,3308.0,1.46744637]
["bitfinex","ETHUSD",1642141326421,2.66840251,3308.7,3308.0,1.46744637]
["bitfinex","ETHUSD",1642141326621,0.00341054,3308.7,3308.0,1.46744637]
["bitfinex","ETHUSD",1642141326827,0.00284212,3308.6,3308.0,1.46744637]
["bitfinex","ETHUSD",1642141327122,0.7557106,3308.4,3307.9,0.1208]
["bitfinex","ETHUSD",1642141327322,0.3,3308.3,3307.8,0.045463]
["bitfinex","ETHUSD",1642141327523,0.00113685,3308.3,3307.8,0.045463]
["bitfinex","ETHUSD",1642141327733,0.00170527,3308.4,3307.9,0.00113685]
["bitfinex","ETHUSD",1642141328172,0.00113685,3308.3,3307.9,0.00113685]
["bitfinex","ETHUSD",1642141328373,0.30113685,3308.3,3307.9,0.00113685]
["bitfinex","ETHUSD",1642141329273,0.00113685,3308.3,3307.9,0.00113685]
["bitfinex","ETHUSD",1642141330771,0.00113685,3308.3,3307.9,2.2361619]
["bitfinex","ETHUSD",1642141332621,0.00113685,3308.3,3307.9,2.3569619]
["bitfinex","ETHUSD",1642141333222,0.75574,3308.2,3307.9,0.12193685]
["bitfinex","ETHUSD",1642141333423,0.75574,3308.2,3307.9,0.00113685]
["bitfinex","ETHUSD",1642141333620,0.3,3308.2,3307.9,0.00113685]
["bitfinex","ETHUSD",1642141333820,0.00113685,3308.3,3307.9,0.00113685]
["bitfinex","ETHUSD",1642141334021,0.00113685,3308.3,3308.2,3.995463]
["bitfinex","ETHUSD",1642141334225,0.00113685,3308.3,3308.2,6.85507207]
["bitfinex","ETHUSD",1642141334424,0.00113685,3308.3,3308.2,7.85507207]
["bitfinex","ETHUSD",1642141334631,0.00113685,3308.3,3308.2,8.15507207]
["bitfinex","ETHUSD",1642141335483,0.00113685,3308.3,3308.2,3.995463]
["bitfinex","ETHUSD",1642141335680,0.00113685,3308.3,3308.2,4.995463]
["bitfinex","ETHUSD",1642141335879,0.00113685,3308.3,3308.2,9.82754139]
["bitfinex","ETHUSD",1642141336680,0.00113685,3308.3,3308.2,7.23048805]
["bitfinex","ETHUSD",1642141336881,0.00113685,3308.3,3308.2,6.23048805]
["bitfinex","ETHUSD",1642141337079,0.00113685,3308.3,3308.2,3.95]
["bitfinex","ETHUSD",1642141338480,0.00113685,3308.3,3308.2,6.21814323]
["bitfinex","ETHUSD",1642141338982,0.00113685,3308.3,3308.2,8.83788687]
["bitfinex","ETHUSD",1642141339246,0.00113685,3308.3,3308.2,6.21814323]
["bitfinex","ETHUSD",1642141339433,0.00113685,3308.3,3308.2,3.95]
["bitfinex","ETHUSD",1642141339635,0.00113685,3308.3,3308.2,4.295463]
["bitfinex","ETHUSD",1642141339839,0.00113685,3308.3,3308.2,7.73670432]
["bitfinex","ETHUSD",1642141340236,0.00113685,3308.3,3308.2,4.995463]
["bitfinex","ETHUSD",1642141340639,0.00113685,3308.3,3308.2,7.62689383]
["bitfinex","ETHUSD",1642141340836,5.63,3309.3,3308.4,1.09567343]
["bitfinex","ETHUSD",1642141341037,5.93,3309.3,3308.5,0.75547]
["bitfinex","ETHUSD",1642141341237,0.00511581,3309.2,3308.5,0.75547]
["bitfinex","ETHUSD",1642141341637,0.00454738,3309.1,3308.5,0.75547]
["bitfinex","ETHUSD",1642141342043,0.00397896,3309.0,3308.6,0.045463]
["bitfinex","ETHUSD",1642141342237,0.00397896,3309.0,3308.9,0.045463]
["bitfinex","ETHUSD",1642141342441,5.63,3309.3,3308.9,0.045463]
["bitfinex","ETHUSD",1642141342638,5.63,3309.3,3308.6,2.80660263]
["bitfinex","ETHUSD",1642141342639,5.63,3309.3,3308.6,0.166263]
["bitfinex","ETHUSD",1642141342839,0.00511581,3309.2,3308.6,4.37498484]
["bitfinex","ETHUSD",1642141343069,0.00511581,3309.2,3308.7,0.75931776]
["bitfinex","ETHUSD",1642141343271,0.00454738,3309.1,3308.7,1.75541]
["bitfinex","ETHUSD",1642141343468,0.00454738,3309.1,3308.6,1.56071406]
["bitfinex","ETHUSD",1642141343671,0.00397896,3309.0,3308.7,0.1208]
["bitfinex","ETHUSD",1642141343869,0.00397896,3309.0,3308.6,1.51525106]
["bitfinex","ETHUSD",1642141344167,0.00341054,3308.9,3308.6,1.51525106]
["bitfinex","ETHUSD",1642141344369,0.00341054,3308.9,3308.8,1.51525106]
["bitfinex","ETHUSD",1642141344669,0.90630648,3309.1,3308.8,1.51525106]
["bitfinex","ETHUSD",1642141344868,1.20630648,3309.1,3308.8,1.51525106]
["bitfinex","ETHUSD",1642141345075,1.20630648,3309.1,3308.8,2.51525106]
["bitfinex","ETHUSD",1642141345076,0.00397896,3309.0,3308.8,2.51525106]
["bitfinex","ETHUSD",1642141345272,0.00397896,3309.0,3308.9,0.045463]
["bitfinex","ETHUSD",1642141345471,0.90630648,3309.3,3308.9,0.166263]
["bitfinex","ETHUSD",1642141345670,0.90630648,3309.3,3309.0,0.1208]
["bitfinex","ETHUSD",1642141345869,0.00511581,3309.2,3309.0,0.1208]
["bitfinex","ETHUSD",1642141346270,0.00454738,3309.1,3309.0,0.1208]
["bitfinex","ETHUSD",1642141347324,0.91089217,3309.1,3309.0,0.1208]
["bitfinex","ETHUSD",1642141347524,0.91089217,3309.1,3309.0,1.765022]
["bitfinex","ETHUSD",1642141349925,0.91089217,3309.1,3309.0,1.644222]
["bitfinex","ETHUSD",1642141351174,0.91089217,3309.1,3308.9,0.1208]
["bitfinex","ETHUSD",1642141351378,0.91089217,3309.1,3308.8,1.644222]
["bitfinex","ETHUSD",1642141351580,0.00397896,3309.0,3308.8,1.644222]
["bitfinex","ETHUSD",1642141351974,0.00341054,3308.9,3308.8,1.644222]
["bitfinex","ETHUSD",1642141352176,0.00341054,3308.9,3308.8,1.51525106]
["bitfinex","ETHUSD",1642141352377,2.60341054,3308.9,3308.8,1.51525106]
["bitfinex","ETHUSD",1642141352578,2.90341054,3308.9,3308.8,1.51525106]
["bitfinex","ETHUSD",1642141353177,2.90341054,3308.9,3308.6,1.51525106]
["bitfinex","ETHUSD",1642141353477,1.50138689,3308.7,3308.6,1.51525106]
["bitfinex","ETHUSD",1642141353877,1.80366058,3308.7,3308.6,1.51525106]
["bitfinex","ETHUSD",1642141354323,2.76306058,3308.7,3308.6,1.51525106]
["bitfinex","ETHUSD",1642141354621,2.76306058,3308.7,3308.1,1.51525106]
["bitfinex","ETHUSD",1642141354821,0.7557272,3308.4,3308.1,1.51525106]
["bitfinex","ETHUSD",1642141355022,0.32007119,3308.3,3308.1,1.51525106]
["bitfinex","ETHUSD",1642141355321,0.3,3308.3,3308.1,1.51525106]
["bitfinex","ETHUSD",1642141356123,0.21709493,3308.3,3308.1,1.51525106]
["bitfinex","ETHUSD",1642141356322,0.21709493,3308.3,3308.0,1.63605106]
["bitfinex","ETHUSD",1642141356523,1.12343972,3308.3,3308.0,1.51525106]
["bitfinex","ETHUSD",1642141356728,1.12343972,3308.3,3308.1,0.00113685]
["bitfinex","ETHUSD",1642141357024,3.138758,3308.2,3308.1,0.00113685]
["bitfinex","ETHUSD",1642141357222,4.056858,3308.2,3308.1,0.00113685]
["bitfinex","ETHUSD",1642141357824,5.26320279,3308.2,3308.1,0.00113685]
["bitfinex","ETHUSD",1642141358081,4.9262,3308.1,3307.6,1.51525106]
["bitfinex","ETHUSD",1642141358278,0.7560602,3307.9,3307.7,0.00341054]
["bitfinex","ETHUSD",1642141358477,1.95,3307.7,3307.6,1.51525106]
["bitfinex","ETHUSD",1642141358873,2.25113685,3307.7,3307.6,1.51525106]
["bitfinex","ETHUSD",1642141359073,3.79814571,3307.7,3307.6,1.51525106]
["bitfinex","ETHUSD",1642141359874,1.84814571,3307.7,3307.6,1.51525106]
["bitfinex","ETHUSD",1642141360076,2.7544905,3307.7,3307.4,0.1208]
["bitfinex","ETHUSD",1642141360279,0.01562842,3307.6,3306.9,1.51525106]
["bitfinex","ETHUSD",1642141360475,0.7560537,3307.4,3306.9,1.51525106]
["bitfinex","ETHUSD",1642141360680,2.1126537,3307.4,3307.0,0.00284212]
["bitfinex","ETHUSD",1642141361277,2.4126537,3307.4,3307.0,0.00284212]
["bitfinex","ETHUSD",1642141361486,0.444,3307.3,3307.0,0.00284212]
["bitfinex","ETHUSD",1642141361734,1.55975,3307.2,3307.0,0.00284212]
["bitfinex","ETHUSD",1642141361930,1.55975,3307.2,3306.4,2.96908825]
["bitfinex","ETHUSD",1642141361931,4.05,3307.1,3306.4,2.96908825]
["bitfinex","ETHUSD",1642141362135,0.0136041,3306.9,3306.4,2.96908825]
["bitfinex","ETHUSD",1642141362435,0.0136041,3306.9,3306.5,0.00284212]
["bitfinex","ETHUSD",1642141362436,1.5124406,3306.8,3306.5,0.00284212]
["bitfinex","ETHUSD",1642141362634,1.32432492,3306.6,3306.5,0.00284212]
["bitfinex","ETHUSD",1642141362834,2.65272492,3306.6,3306.5,0.00284212]
["bitfinex","ETHUSD",1642141363031,4.23832492,3306.6,3306.5,0.00284212]
["bitfinex","ETHUSD",1642141363431,4.23832492,3306.6,3306.1,0.00511581]
["bitfinex","ETHUSD",1642141363634,3.3161737,3306.5,3306.1,0.00511581]
["bitfinex","ETHUSD",1642141363832,0.3,3306.4,3306.1,0.00511581]
["bitfinex","ETHUSD",1642141364033,1.8126869,3306.4,3306.1,0.00511581]
["bitfinex","ETHUSD",1642141364236,1.0563269,3306.4,3306.1,0.00511581]
["bitfinex","ETHUSD",1642141364433,1.0563269,3306.4,3306.0,2.96908825]
["bitfinex","ETHUSD",1642141364434,0.444,3306.3,3305.5,0.1208]
["bitfinex","ETHUSD",1642141364640,0.444,3306.3,3305.0,4.93994423]
["bitfinex","ETHUSD",1642141364641,4.395052,3306.2,3305.6,3.00250597]
["bitfinex","ETHUSD",1642141364835,0.5648,3306.1,3305.6,3.00534809]
["bitfinex","ETHUSD",1642141365035,0.5648,3306.1,3305.6,4.809e-05]
["bitfinex","ETHUSD",1642141365036,1.5130109,3306.0,3305.6,4.809e-05]
["bitfinex","ETHUSD",1642141365233,1.81523651,3306.0,3305.6,4.809e-05]
["bitfinex","ETHUSD",1642141365487,0.00165718,3305.9,3305.7,0.045463]
["bitfinex","ETHUSD",1642141365891,0.00108876,3305.8,3305.4,0.045463]
["bitfinex","ETHUSD",1642141366088,0.00108876,3305.8,3305.5,0.121]
["bitfinex","ETHUSD",1642141366286,0.00165718,3305.9,3305.5,0.121]
["bitfinex","ETHUSD",1642141366486,0.00165718,3305.9,3305.4,0.121]
["bitfinex","ETHUSD",1642141366787,0.00108876,3305.8,3305.4,0.121]
["bitfinex","ETHUSD",1642141366987,0.00108876,3305.8,3305.3,0.00175336]
["bitfinex","ETHUSD",1642141367186,0.00165718,3305.9,3305.4,0.166463]
["bitfinex","ETHUSD",1642141367386,0.00165718,3305.9,3305.4,0.121]
["bitfinex","ETHUSD",1642141367588,0.00108876,3305.8,3305.2,0.121]
["bitfinex","ETHUSD",1642141367788,0.00108876,3305.8,3305.4,0.045463]
["bitfinex","ETHUSD",1642141367986,0.00165718,3305.9,3305.4,0.045463]
["bitfinex","ETHUSD",1642141368392,0.00108876,3305.8,3305.5,0.32714747]
["bitfinex","ETHUSD",1642141371228,0.90743355,3305.8,3305.4,0.045463]
["bitfinex","ETHUSD",1642141372029,0.90743355,3305.8,3305.7,3.945463]
["bitfinex","ETHUSD",1642141372527,0.00108876,3305.8,3305.7,3.945463]
["bitfinex","ETHUSD",1642141373773,0.00108876,3305.8,3305.7,0.045463]
["bitfinex","ETHUSD",1642141374572,0.00108876,3305.8,3305.5,0.87716]
["bitfinex","ETHUSD",1642141374573,0.00108876,3305.8,3305.5,0.121]
["bitfinex","ETHUSD",1642141375576,0.00108876,3305.8,3305.7,2.345463]
["bitfinex","ETHUSD",1642141376724,0.00108876,3305.8,3305.7,3.345463]
["bitfinex","ETHUSD",1642141376923,0.00108876,3305.8,3305.7,2.345463]
["bitfinex","ETHUSD",1642141377223,0.00108876,3305.8,3305.7,3.345463]
["bitfinex","ETHUSD",1642141377423,0.00108876,3305.8,3305.7,2.345463]
["bitfinex","ETHUSD",1642141377622,0.00108876,3305.8,3305.7,3.345463]
["bitfinex","ETHUSD",1642141377824,0.00108876,3305.8,3305.7,2.345463]
["bitfinex","ETHUSD",1642141378022,0.00108876,3305.8,3305.7,3.345463]
["bitfinex","ETHUSD",1642141378222,0.00108876,3305.8,3305.7,1.045463]
["bitfinex","ETHUSD",1642141378422,0.00108876,3305.8,3305.7,0.045463]
["bitfinex","ETHUSD",1642141378625,0.00108876,3305.8,3305.6,0.121]
["bitfinex","ETHUSD",1642141379023,0.00108876,3305.8,3305.7,0.045463]
["bitfinex","ETHUSD",1642141379323,0.00108876,3305.8,3305.6,0.121]
["bitfinex","ETHUSD",1642141379522,0.00108876,3305.8,3305.7,0.045463]
["bitfinex","ETHUSD",1642141380324,0.00108876,3305.8,3305.6,0.121]
["bitfinex","ETHUSD",1642141380577,0.00108876,3305.8,3305.7,2.345463]
["bitfinex","ETHUSD",1642141380774,0.00108876,3305.8,3305.6,0.121]
["bitfinex","ETHUSD",1642141381174,0.00108876,3305.8,3305.6,0.166463]
["bitfinex","ETHUSD",1642141381383,0.00108876,3305.8,3305.3,0.00175336]
["bitfinex","ETHUSD",1642141382173,0.00108876,3305.8,3305.3,0.045463]
["bitfinex","ETHUSD",1642141382376,0.02419382,3305.7,3305.1,0.121]
["bitfinex","ETHUSD",1642141382576,0.3,3305.7,3305.4,0.00118493]
["bitfinex","ETHUSD",1642141382775,0.3,3305.7,3305.2,0.00232178]
["bitfinex","ETHUSD",1642141382977,0.3,3305.7,3305.0,0.00345863]
["bitfinex","ETHUSD",1642141383176,0.00108876,3305.8,3305.0,0.00345863]
["bitfinex","ETHUSD",1642141384322,0.7564041,3305.5,3305.0,0.00345863]
["bitfinex","ETHUSD",1642141384524,0.33810676,3305.4,3305.0,0.00345863]
["bitfinex","ETHUSD",1642141384923,0.3,3305.4,3305.0,0.00345863]
["bitfinex","ETHUSD",1642141385125,5.23658876,3305.8,3305.0,0.00345863]
["bitfinex","ETHUSD",1642141385326,4.05698876,3305.8,3305.5,0.045463]
["bitfinex","ETHUSD",1642141387325,4.05698876,3305.8,3305.2,2.015252]
["bitfinex","ETHUSD",1642141387626,4.05698876,3305.8,3305.4,0.75619]
["bitfinex","ETHUSD",1642141388072,0.30108876,3305.8,3305.4,0.75619]
["bitfinex","ETHUSD",1642141388274,0.00108876,3305.8,3305.3,0.00175336]
["bitfinex","ETHUSD",1642141389374,0.00108876,3305.8,3305.5,0.045463]
["bitfinex","ETHUSD",1642141389575,0.00108876,3305.8,3304.9,1.51248]
["bitfinex","ETHUSD",1642141389775,0.0022737,3305.7,3304.9,1.81248]
["bitfinex","ETHUSD",1642141390075,0.0022737,3305.7,3304.7,3.87297484]
["bitfinex","ETHUSD",1642141390076,0.00170527,3305.6,3305.0,0.00170527]
["bitfinex","ETHUSD",1642141390378,3.989,3305.9,3304.3,1.78895994]
["bitfinex","ETHUSD",1642141390379,0.12213685,3305.5,3304.8,0.00284211]
["bitfinex","ETHUSD",1642141390576,0.00113685,3305.5,3304.8,0.00284211]
["bitfinex","ETHUSD",1642141390775,0.121,3305.4,3304.7,0.00341054]
["bitfinex","ETHUSD",1642141390974,0.121,3305.7,3304.5,0.00454738]
["bitfinex","ETHUSD",1642141391177,5.7876737,3305.7,3304.5,0.00454738]
["bitfinex","ETHUSD",1642141391375,0.00170527,3305.6,3304.5,1.49290028]
["bitfinex","ETHUSD",1642141391576,0.121,3305.5,3304.6,2.8001117]
["bitfinex","ETHUSD",1642141391825,0.00113685,3305.5,3304.6,2.80335043]
["bitfinex","ETHUSD",1642141392021,0.00113685,3305.5,3304.7,0.00341054]
["bitfinex","ETHUSD",1642141392225,0.75754005,3305.5,3304.7,0.00341054]
["bitfinex","ETHUSD",1642141392427,0.121,3305.4,3304.7,0.00341054]
["bitfinex","ETHUSD",1642141392728,0.121,3305.4,3304.0,2.7505165]
["bitfinex","ETHUSD",1642141392729,0.045463,3305.1,3304.5,0.00454738]
["bitfinex","ETHUSD",1642141392924,0.421,3305.4,3304.5,0.00454738]
["bitfinex","ETHUSD",1642141392925,0.121,3305.0,3304.5,0.00454738]
["bitfinex","ETHUSD",1642141393125,0.3,3305.3,3304.9,1.2075629]
["bitfinex","ETHUSD",1642141393325,0.756387,3305.6,3304.9,1.2075629]
["bitfinex","ETHUSD",1642141393525,5.60640724,3305.7,3305.0,0.00284212]
["bitfinex","ETHUSD",1642141393729,5.60640724,3305.7,3305.1,0.121]
["bitfinex","ETHUSD",1642141393928,5.60640724,3305.7,3305.1,0.87726]
["bitfinex","ETHUSD",1642141394126,5.60640724,3305.7,3305.2,0.00170527]
["bitfinex","ETHUSD",1642141394926,0.1195,3306.1,3305.2,0.00170527]
["bitfinex","ETHUSD",1642141395127,1.95713823,3308.5,3305.2,0.00170527]
["bitfinex","ETHUSD",1642141395128,0.8741598,3306.3,3305.2,0.00170527]
["bitfinex","ETHUSD",1642141395329,0.00113685,3305.7,3305.2,0.00170527]
["bitfinex","ETHUSD",1642141395783,0.00113685,3305.7,3305.2,4.23644495]
["bitfinex","ETHUSD",1642141395979,0.00113685,3305.7,3305.2,3.00170527]
["bitfinex","ETHUSD",1642141396181,0.00113685,3305.7,3305.3,0.00113685]
["bitfinex","ETHUSD",1642141396382,0.00113685,3305.7,3305.2,2.95113685]
["bitfinex","ETHUSD",1642141396680,0.00170527,3305.6,3305.3,0.121]
["bitfinex","ETHUSD",1642141397081,0.00113685,3305.5,3305.3,1.121]
["bitfinex","ETHUSD",1642141397483,0.00341054,3305.9,3305.7,1.52090603]
["bitfinex","ETHUSD",1642141397682,0.00341054,3305.9,3305.8,2.69786619]
["bitfinex","ETHUSD",1642141397882,0.00284212,3305.8,3305.7,1.52090603]
["bitfinex","ETHUSD",1642141398080,0.00341054,3305.9,3305.7,1.52090603]
["bitfinex","ETHUSD",1642141398282,0.00284212,3305.8,3305.7,1.52090603]
["bitfinex","ETHUSD",1642141398482,0.00341054,3305.8,3305.7,1.52090603]
["bitfinex","ETHUSD",1642141398683,0.00284212,3305.8,3305.5,1.51223]
["bitfinex","ETHUSD",1642141398883,0.00284212,3305.8,3305.4,0.1208]
["bitfinex","ETHUSD",1642141399082,0.0022737,3305.7,3305.4,0.1208]
["bitfinex","ETHUSD",1642141399328,0.0022737,3305.7,3305.4,0.877]
["bitfinex","ETHUSD",1642141399532,5.1547,3306.3,3305.4,0.877]
["bitfinex","ETHUSD",1642141399533,0.00170527,3305.6,3305.4,0.877]
["bitfinex","ETHUSD",1642141399931,0.00113685,3305.5,3305.4,0.877]
["bitfinex","ETHUSD",1642141400129,0.00113685,3305.5,3305.4,4.7412173]
["bitfinex","ETHUSD",1642141400731,0.00113685,3305.5,3305.4,5.0412173]
["bitfinex","ETHUSD",1642141402731,0.00033685,3305.5,3305.4,3.85523345]
["bitfinex","ETHUSD",1642141403372,0.00033685,3305.5,3305.4,21.86523345]
["bitfinex","ETHUSD",1642141403771,0.00033685,3305.5,3305.4,24.87366075]
["bitfinex","ETHUSD",1642141403972,0.00033685,3305.5,3305.4,7.16366075]
["bitfinex","ETHUSD",1642141404974,0.00033685,3305.5,3305.4,4.15523345]
["bitfinex","ETHUSD",1642141405575,0.00033685,3305.5,3305.4,1.177]
["bitfinex","ETHUSD",1642141405774,0.00033685,3305.5,3305.4,3.327]
["bitfinex","ETHUSD",1642141406377,0.00033685,3305.5,3305.4,6.07261288]
["bitfinex","ETHUSD",1642141406823,0.00033685,3305.5,3305.4,5.77261288]
["bitfinex","ETHUSD",1642141407024,0.00033685,3305.5,3305.4,6.07261288]
["bitfinex","ETHUSD",1642141407226,2.6023306,3306.9,3306.0,1.51181]
["bitfinex","ETHUSD",1642141407429,2.6023306,3306.9,3306.8,1.30092593]
["bitfinex","ETHUSD",1642141407724,2.94853237,3307.8,3306.8,1.30092593]
["bitfinex","ETHUSD",1642141407725,1.53620001,3307.8,3306.8,1.30092593]
["bitfinex","ETHUSD",1642141407923,1.53620001,3307.8,3306.9,0.1208]
["bitfinex","ETHUSD",1642141408123,0.01193689,3307.6,3307.5,1.0]
["bitfinex","ETHUSD",1642141409628,0.05739989,3307.6,3307.5,1.0]
["bitfinex","ETHUSD",1642141410131,1.22555881,3307.6,3306.5,0.87675]
["bitfinex","ETHUSD",1642141410327,0.045463,3306.9,3306.5,0.87675]
["bitfinex","ETHUSD",1642141410573,0.045463,3306.9,3306.5,0.1208]
["bitfinex","ETHUSD",1642141410774,0.0073895,3306.8,3306.5,0.1208]
["bitfinex","ETHUSD",1642141411271,0.045463,3306.9,3306.5,0.1208]
["bitfinex","ETHUSD",1642141411272,0.00682108,3306.7,3306.5,0.1208]
["bitfinex","ETHUSD",1642141411673,0.00625266,3306.6,3306.4,0.13819997]
["bitfinex","ETHUSD",1642141411874,0.00625266,3306.6,3306.4,0.89416997]
["bitfinex","ETHUSD",1642141412072,0.00568423,3306.5,3306.4,0.89416997]
["bitfinex","ETHUSD",1642141412371,0.00568423,3306.5,3306.4,3.6282769]
["bitfinex","ETHUSD",1642141412575,0.00568423,3306.5,3306.4,1.01496997]
["bitfinex","ETHUSD",1642141413275,0.00568423,3306.5,3306.4,3.71699526]
["bitfinex","ETHUSD",1642141413674,0.00568423,3306.5,3306.4,3.59619526]
["bitfinex","ETHUSD",1642141413874,0.00568423,3306.5,3306.4,0.89416997]
["bitfinex","ETHUSD",1642141414076,8.423e-05,3306.5,3306.4,21.37769391]
["bitfinex","ETHUSD",1642141414336,2.77280001,3308.4,3307.7,0.75563]
["bitfinex","ETHUSD",1642141414337,0.1208,3307.8,3307.7,0.75563]
["bitfinex","ETHUSD",1642141415935,0.1208,3307.8,3307.7,3.75563]
["bitfinex","ETHUSD",1642141416135,0.1208,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141416536,2.99731689,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1642141416942,0.02174401,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1642141417336,0.00852636,3308.0,3307.7,3.0]
["bitfinex","ETHUSD",1642141417636,0.01264923,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1642141417637,0.12875793,3307.9,3307.7,3.0]
["bitfinex","ETHUSD",1642141418083,2.40738951,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141418277,2.70738951,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141418976,5.30895745,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141419577,5.35442045,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141420583,2.95442045,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141423232,2.90895745,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141423428,2.60895745,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141424831,2.90895745,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141427675,2.60895745,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141428279,2.60895745,3307.8,3307.7,3.3]
["bitfinex","ETHUSD",1642141428482,2.60895745,3307.8,3307.7,6.23692609]
["bitfinex","ETHUSD",1642141428879,0.00738951,3307.8,3307.7,6.23692609]
["bitfinex","ETHUSD",1642141429078,0.00738951,3307.8,3307.7,3.3]
["bitfinex","ETHUSD",1642141429327,0.00738951,3307.8,3307.7,5.99051511]
["bitfinex","ETHUSD",1642141431133,0.00738951,3307.8,3307.7,3.3]
["bitfinex","ETHUSD",1642141431730,0.00738951,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141431930,0.00738951,3307.8,3307.7,3.3]
["bitfinex","ETHUSD",1642141432989,0.00738951,3307.8,3307.7,5.96065031]
["bitfinex","ETHUSD",1642141433280,0.00738951,3307.8,3307.7,3.25]
["bitfinex","ETHUSD",1642141433479,0.00738951,3307.8,3307.7,6.05483197]
["bitfinex","ETHUSD",1642141434282,0.00738951,3307.8,3307.7,3.25]
["bitfinex","ETHUSD",1642141434680,0.00738951,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141435080,0.00738951,3307.8,3307.7,3.3]
["bitfinex","ETHUSD",1642141435684,0.00738951,3307.8,3307.7,6.00306386]
["bitfinex","ETHUSD",1642141436387,0.00738951,3307.8,3307.7,3.3]
["bitfinex","ETHUSD",1642141437840,0.00738951,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141440040,2.6087365,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141442779,2.9087365,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141444840,2.6087365,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141445245,2.57556966,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141447142,0.045463,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1642141447442,0.00170527,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1642141447843,0.00113685,3308.0,3307.7,3.0]
["bitfinex","ETHUSD",1642141448480,0.045463,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642141451584,0.045463,3307.8,3307.7,1.15429489]
["bitfinex","ETHUSD",1642141451585,4.395463,3307.8,3307.7,1.15429489]
["bitfinex","ETHUSD",1642141451836,4.35,3307.7,3306.5,1.05522992]
["bitfinex","ETHUSD",1642141452034,0.045463,3306.6,3306.5,0.93442992]
["bitfinex","ETHUSD",1642141453834,0.045463,3306.6,3306.3,0.1208]
["bitfinex","ETHUSD",1642141454033,0.045463,3306.6,3306.2,0.1208]
["bitfinex","ETHUSD",1642141454231,0.045463,3306.6,3306.4,0.00795793]
["bitfinex","ETHUSD",1642141456293,0.045463,3306.9,3306.4,3.00795793]
["bitfinex","ETHUSD",1642141456695,0.045463,3306.9,3306.5,0.00738951]
["bitfinex","ETHUSD",1642141457893,0.045463,3307.1,3306.3,0.00852635]
["bitfinex","ETHUSD",1642141458095,0.045463,3307.1,3306.4,0.1208]
["bitfinex","ETHUSD",1642141458496,0.045463,3307.1,3306.5,0.00738951]
["bitfinex","ETHUSD",1642141459328,0.045463,3307.1,3306.5,2.19230437]
["bitfinex","ETHUSD",1642141459833,0.045463,3307.1,3306.6,0.00682108]
["bitfinex","ETHUSD",1642141461831,1.236663,3307.2,3306.6,0.00682108]
["bitfinex","ETHUSD",1642141462231,0.045463,3307.0,3306.6,0.00682108]
["bitfinex","ETHUSD",1642141462732,0.045463,3306.8,3306.6,0.00682108]
["bitfinex","ETHUSD",1642141464482,0.045463,3306.8,3306.2,0.00909478]
["bitfinex","ETHUSD",1642141464483,0.7562178,3306.6,3306.2,0.00909478]
["bitfinex","ETHUSD",1642141464684,1.0797178,3306.6,3306.2,0.00909478]
["bitfinex","ETHUSD",1642141464883,0.045463,3306.3,3306.2,0.00909478]
["bitfinex","ETHUSD",1642141465582,0.045463,3306.3,3306.1,0.0096632]
["bitfinex","ETHUSD",1642141466845,2.64797146,3306.3,3306.1,0.0096632]
["bitfinex","ETHUSD",1642141467244,2.64797146,3306.3,3306.1,0.2096632]
["bitfinex","ETHUSD",1642141467449,2.64797146,3306.3,3306.1,0.2]
["bitfinex","ETHUSD",1642141467646,2.64797146,3306.3,3306.2,0.00909478]
["bitfinex","ETHUSD",1642141468347,0.045463,3306.3,3306.2,0.00909478]
["bitfinex","ETHUSD",1642141472482,0.1208,3306.6,3306.2,0.00909478]
["bitfinex","ETHUSD",1642141472685,3.6531,3306.7,3306.2,0.12989478]
["bitfinex","ETHUSD",1642141472881,3.6531,3306.7,3306.3,1.59331181]
["bitfinex","ETHUSD",1642141473081,5.0988,3306.8,3306.3,1.60183816]
["bitfinex","ETHUSD",1642141473287,5.0988,3306.8,3306.3,1.48103816]
["bitfinex","ETHUSD",1642141473882,5.0988,3306.8,3306.3,2.23696816]
["bitfinex","ETHUSD",1642141474082,5.0988,3306.8,3306.5,0.75594]
["bitfinex","ETHUSD",1642141474330,0.045463,3306.9,3306.5,0.75594]
["bitfinex","ETHUSD",1642141474530,0.045463,3306.9,3306.6,0.00682108]
["bitfinex","ETHUSD",1642141475230,0.045463,3306.9,3306.5,0.00738951]
["bitfinex","ETHUSD",1642141477032,0.045463,3307.1,3306.5,0.00738951]
["bitfinex","ETHUSD",1642141477533,0.045463,3306.9,3306.5,0.00738951]
["bitfinex","ETHUSD",1642141480381,0.045463,3306.8,3306.5,0.00738951]
["bitfinex","ETHUSD",1642141481383,0.03550993,3306.8,3306.5,0.00738951]
["bitfinex","ETHUSD",1642141481582,0.045463,3306.7,3306.5,0.00738951]
["bitfinex","ETHUSD",1642141482844,0.03550993,3306.8,3306.5,0.00738951]
["bitfinex","ETHUSD",1642141483647,2.64784909,3306.7,3306.5,0.00738951]
["bitfinex","ETHUSD",1642141483845,2.64784909,3306.7,3306.2,0.00909478]
["bitfinex","ETHUSD",1642141484045,2.64784909,3306.7,3306.2,1.00909478]
["bitfinex","ETHUSD",1642141484245,0.045463,3306.5,3306.2,0.00909478]
["bitfinex","ETHUSD",1642141484444,0.045463,3306.5,3306.3,0.00852635]
["bitfinex","ETHUSD",1642141484647,0.045463,3306.5,3306.2,0.00909478]
["bitfinex","ETHUSD",1642141485047,0.045463,3306.4,3306.2,0.00909478]
["bitfinex","ETHUSD",1642141485680,2.64784909,3306.4,3306.2,0.00909478]
["bitfinex","ETHUSD",1642141486780,0.045463,3306.4,3306.2,0.00909478]
["bitfinex","ETHUSD",1642141486982,3.8708,3306.3,3306.2,0.00909478]
["bitfinex","ETHUSD",1642141488481,5.70639,3306.2,3305.7,0.1208]
["bitfinex","ETHUSD",1642141488682,0.7064042,3306.0,3304.8,2.0]
["bitfinex","ETHUSD",1642141488886,2.64191173,3305.9,3305.8,0.00227369]
["bitfinex","ETHUSD",1642141489227,1.9126,3305.9,3305.8,0.00227369]
["bitfinex","ETHUSD",1642141489828,1.9126,3305.9,3305.0,0.00682108]
["bitfinex","ETHUSD",1642141490028,0.756395,3305.8,3305.0,0.00682108]
["bitfinex","ETHUSD",1642141490230,0.421,3305.7,3305.0,0.00682108]
["bitfinex","ETHUSD",1642141490431,0.3,3305.7,3305.0,0.00682108]
["bitfinex","ETHUSD",1642141490628,0.421,3305.8,3305.0,0.00682108]
["bitfinex","ETHUSD",1642141490827,1.4916,3305.9,3305.1,0.121]
["bitfinex","ETHUSD",1642141491029,0.045463,3305.7,3305.1,0.121]
["bitfinex","ETHUSD",1642141491229,0.801893,3305.6,3305.2,0.00568423]
["bitfinex","ETHUSD",1642141491435,0.045463,3305.4,3305.2,0.00568423]
["bitfinex","ETHUSD",1642141491829,0.345463,3305.6,3304.9,0.0073895]
["bitfinex","ETHUSD",1642141492029,0.3,3305.6,3304.9,0.0073895]
["bitfinex","ETHUSD",1642141492228,0.3,3305.6,3305.0,1.45189817]
["bitfinex","ETHUSD",1642141492433,0.045463,3305.6,3305.1,0.121]
["bitfinex","ETHUSD",1642141492632,0.045463,3305.6,3305.1,0.12725265]
["bitfinex","ETHUSD",1642141492831,0.045463,3305.6,3305.2,0.00568423]
["bitfinex","ETHUSD",1642141492832,0.045463,3305.3,3305.2,0.00568423]
["bitfinex","ETHUSD",1642141494679,2.64866117,3305.3,3305.2,0.00568423]
["bitfinex","ETHUSD",1642141494884,2.60319817,3305.3,3305.2,0.00568423]
["bitfinex","ETHUSD",1642141495179,2.90319817,3305.3,3305.2,0.00568423]
["bitfinex","ETHUSD",1642141496081,2.94866117,3305.3,3305.2,0.00568423]
["bitfinex","ETHUSD",1642141496479,2.60319817,3305.3,3305.2,0.00568423]
["bitfinex","ETHUSD",1642141497131,2.60319817,3305.3,3305.2,0.20568423]
["bitfinex","ETHUSD",1642141497731,2.64866117,3305.3,3305.2,0.20568423]
["bitfinex","ETHUSD",1642141497932,0.345463,3305.3,3305.2,0.00568423]
["bitfinex","ETHUSD",1642141498730,0.3,3305.3,3305.2,0.00568423]
["bitfinex","ETHUSD",1642141498930,0.345463,3305.3,3305.2,0.00568423]
["bitfinex","ETHUSD",1642141499131,0.045463,3305.3,3305.2,0.00568423]
["bitfinex","ETHUSD",1642141499336,0.045463,3305.3,3305.0,0.00682108]
["bitfinex","ETHUSD",1642141499530,0.045463,3305.2,3304.9,0.0073895]
["bitfinex","ETHUSD",1642141499932,0.045463,3305.3,3304.9,0.0073895]
["bitfinex","ETHUSD",1642141500132,0.045463,3305.4,3304.9,0.0073895]
["bitfinex","ETHUSD",1642141500331,0.045463,3305.5,3304.9,0.0073895]
["bitfinex","ETHUSD",1642141500586,0.045463,3305.5,3304.9,1.0073895]
["bitfinex","ETHUSD",1642141500989,0.045463,3305.5,3305.0,0.00682108]
["bitfinex","ETHUSD",1642141501786,0.045463,3305.4,3305.0,0.00682108]
["bitfinex","ETHUSD",1642141502588,0.045463,3305.5,3305.0,0.00682108]
["bitfinex","ETHUSD",1642141503291,0.045463,3305.3,3305.0,0.76310108]
["bitfinex","ETHUSD",1642141503589,0.045463,3305.5,3305.1,0.00625265]
["bitfinex","ETHUSD",1642141503989,0.045463,3305.4,3305.1,0.00625265]
["bitfinex","ETHUSD",1642141504237,0.045463,3306.0,3305.3,2.30521459]
["bitfinex","ETHUSD",1642141504434,3.6976,3306.3,3305.4,5.39204709]
["bitfinex","ETHUSD",1642141504637,3.6976,3306.3,3305.5,0.1208]
["bitfinex","ETHUSD",1642141504834,3.6976,3306.3,3305.8,2.0]
["bitfinex","ETHUSD",1642141505034,0.045463,3306.1,3305.8,2.0]
["bitfinex","ETHUSD",1642141505237,3.6976,3306.3,3305.9,0.00170527]
["bitfinex","ETHUSD",1642141505435,0.045463,3306.2,3305.9,0.00170527]
["bitfinex","ETHUSD",1642141505836,0.045463,3306.2,3305.7,0.00284211]
["bitfinex","ETHUSD",1642141506034,3.743063,3306.3,3305.6,0.00341054]
["bitfinex","ETHUSD",1642141506035,4.163863,3306.3,3305.6,0.00341054]
["bitfinex","ETHUSD",1642141506240,3.9976,3306.3,3305.6,0.00341054]
["bitfinex","ETHUSD",1642141506635,2.60282485,3306.2,3305.6,0.00341054]
["bitfinex","ETHUSD",1642141507038,2.60282485,3306.2,3305.6,0.75955054]
["bitfinex","ETHUSD",1642141507240,2.60282485,3306.2,3305.6,0.75069153]
["bitfinex","ETHUSD",1642141507435,0.00284212,3306.1,3305.6,3.39782908]
["bitfinex","ETHUSD",1642141507636,0.00284212,3306.1,3305.6,0.75069153]
["bitfinex","ETHUSD",1642141507840,0.0022737,3306.0,3305.7,1.0]
["bitfinex","ETHUSD",1642141508084,0.0022737,3306.0,3305.6,0.75069153]
["bitfinex","ETHUSD",1642141508282,0.00170527,3305.9,3305.6,3.46707881]
["bitfinex","ETHUSD",1642141508479,0.00170527,3305.9,3305.6,0.75069153]
["bitfinex","ETHUSD",1642141508680,0.00113685,3305.8,3305.6,0.75069153]
["bitfinex","ETHUSD",1642141508883,0.00113685,3305.8,3305.4,1.1208]
["bitfinex","ETHUSD",1642141509087,0.045463,3305.9,3305.3,1.0]
["bitfinex","ETHUSD",1642141509483,0.00113685,3305.8,3305.4,0.00113684]
["bitfinex","ETHUSD",1642141509686,0.090926,3305.5,3305.4,0.00113684]
["bitfinex","ETHUSD",1642141509888,0.090926,3305.5,3305.2,2.0]
["bitfinex","ETHUSD",1642141509889,0.090926,3305.5,3305.3,0.00170527]
["bitfinex","ETHUSD",1642141510387,0.045463,3305.4,3305.3,0.00170527]
["bitfinex","ETHUSD",1642141510683,0.390926,3305.5,3305.3,0.00170527]
["bitfinex","ETHUSD",1642141511739,0.139063,3305.4,3305.3,0.00170527]
["bitfinex","ETHUSD",1642141512447,0.139063,3305.4,3305.0,2.0]
["bitfinex","ETHUSD",1642141512448,2.94520884,3305.4,3305.0,2.0]
["bitfinex","ETHUSD",1642141512644,0.045463,3305.1,3305.0,2.0]
["bitfinex","ETHUSD",1642141513041,3.23667248,3305.1,3305.0,2.0]
["bitfinex","ETHUSD",1642141513241,3.53667248,3305.1,3304.7,0.121]
["bitfinex","ETHUSD",1642141513442,0.045463,3304.8,3304.7,0.121]
["bitfinex","ETHUSD",1642141513844,2.92163935,3304.8,3304.7,0.121]
["bitfinex","ETHUSD",1642141514045,3.62293935,3304.8,3304.7,0.121]
["bitfinex","ETHUSD",1642141514264,2.8,3304.7,3304.1,1.54053308]
["bitfinex","ETHUSD",1642141514545,0.045463,3304.2,3304.1,1.54053308]
["bitfinex","ETHUSD",1642141514951,0.045463,3304.2,3304.1,1.54905943]
["bitfinex","ETHUSD",1642141515144,0.139063,3304.2,3304.1,1.54905943]
["bitfinex","ETHUSD",1642141516190,0.139063,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642141516590,3.889063,3304.2,3303.7,0.01080004]
["bitfinex","ETHUSD",1642141516791,0.045463,3303.8,3303.7,0.01080004]
["bitfinex","ETHUSD",1642141518091,0.166463,3303.8,3303.7,0.01080004]
["bitfinex","ETHUSD",1642141518290,0.166463,3303.8,3303.5,1.0057696]
["bitfinex","ETHUSD",1642141518291,0.9232711,3303.8,3303.6,0.01136847]
["bitfinex","ETHUSD",1642141518492,0.345463,3303.7,3303.6,0.01136847]
["bitfinex","ETHUSD",1642141521234,0.439063,3303.7,3303.6,0.01136847]
["bitfinex","ETHUSD",1642141521834,3.16482077,3303.7,3303.6,0.01136847]
["bitfinex","ETHUSD",1642141522835,3.04382077,3303.7,3303.6,0.01136847]
["bitfinex","ETHUSD",1642141523084,6.05335753,3303.7,3303.6,0.01136847]
["bitfinex","ETHUSD",1642141523281,3.04382077,3303.7,3303.6,0.01136847]
["bitfinex","ETHUSD",1642141523680,2.99835777,3303.7,3303.6,0.01136847]
["bitfinex","ETHUSD",1642141524079,3.04382077,3303.7,3303.6,0.01136847]
["bitfinex","ETHUSD",1642141524879,0.439063,3303.7,3303.6,0.01136847]
["bitfinex","ETHUSD",1642141525080,0.139063,3303.7,3303.6,0.01136847]
["bitfinex","ETHUSD",1642141525283,0.139063,3303.7,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141525479,0.045463,3303.6,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141525879,0.3,3303.6,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141526079,0.439063,3303.7,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141526478,0.3936,3303.7,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141526928,0.045463,3303.6,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141527130,0.3936,3303.7,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141527528,0.3,3303.7,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141527728,0.0936,3303.6,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141527933,0.139063,3303.6,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141529429,0.0936,3303.6,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141530031,0.139063,3303.6,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141530703,0.0936,3303.6,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141531706,0.0936,3303.7,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141532104,0.139063,3303.7,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141533204,0.0936,3303.7,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141534439,0.045463,3303.6,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141535340,0.0936,3303.6,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141535546,0.139063,3303.6,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141539186,0.0936,3303.6,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141539785,0.0936,3303.7,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141540990,0.139063,3303.7,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141541388,0.0936,3303.7,3303.5,0.96713807]
["bitfinex","ETHUSD",1642141541589,0.0936,3303.7,3303.6,1.27189693]
["bitfinex","ETHUSD",1642141542034,0.0936,3303.7,3303.6,1.0]
["bitfinex","ETHUSD",1642141542235,0.0936,3303.7,3303.5,2.72376807]
["bitfinex","ETHUSD",1642141543534,0.045463,3303.8,3303.5,1.96713807]
["bitfinex","ETHUSD",1642141543736,0.045463,3303.9,3303.5,4.58660655]
["bitfinex","ETHUSD",1642141543934,0.00284212,3304.1,3303.6,0.121]
["bitfinex","ETHUSD",1642141544137,0.045463,3303.8,3303.6,0.121]
["bitfinex","ETHUSD",1642141544337,0.0477367,3304.0,3303.5,1.96713807]
["bitfinex","ETHUSD",1642141544736,0.00170527,3303.9,3303.5,1.96713807]
["bitfinex","ETHUSD",1642141545136,0.00113685,3303.8,3303.6,0.121]
["bitfinex","ETHUSD",1642141545580,0.0477367,3304.0,3303.6,1.121]
["bitfinex","ETHUSD",1642141545784,0.0022737,3304.0,3303.6,1.121]
["bitfinex","ETHUSD",1642141545985,0.00170527,3303.9,3303.7,2.69721344]
["bitfinex","ETHUSD",1642141546180,0.00170527,3303.9,3303.8,5.8]
["bitfinex","ETHUSD",1642141546381,0.0936,3304.2,3303.8,9.59558948]
["bitfinex","ETHUSD",1642141546583,0.0936,3304.2,3304.1,3.25644]
["bitfinex","ETHUSD",1642141546782,0.0936,3304.2,3304.1,5.25644]
["bitfinex","ETHUSD",1642141546982,3.45556775,3304.6,3304.1,6.25644]
["bitfinex","ETHUSD",1642141547184,0.0936,3304.2,3304.1,2.0]
["bitfinex","ETHUSD",1642141547384,0.0936,3304.2,3304.1,4.74107158]
["bitfinex","ETHUSD",1642141547582,0.0936,3304.2,3304.1,2.87743]
["bitfinex","ETHUSD",1642141548389,0.0001,3304.2,3304.1,2.87743]
["bitfinex","ETHUSD",1642141549832,0.0001,3304.2,3304.1,5.56179994]
["bitfinex","ETHUSD",1642141550033,0.0001,3304.2,3304.1,2.87743]
["bitfinex","ETHUSD",1642141550937,0.0001,3304.2,3304.1,5.52763495]
["bitfinex","ETHUSD",1642141551134,0.0001,3304.2,3304.1,2.87743]
["bitfinex","ETHUSD",1642141552135,0.0001,3304.2,3304.1,2.86853]
["bitfinex","ETHUSD",1642141552980,0.0001,3304.2,3304.1,5.55674376]
["bitfinex","ETHUSD",1642141553585,0.0001,3304.2,3304.1,2.86853]
["bitfinex","ETHUSD",1642141553781,0.0001,3304.2,3304.1,2.74753]
["bitfinex","ETHUSD",1642141554182,0.0001,3304.2,3304.1,5.39361571]
["bitfinex","ETHUSD",1642141555184,0.0001,3304.2,3304.1,2.74753]
["bitfinex","ETHUSD",1642141555386,0.0001,3304.2,3304.1,5.41179042]
["bitfinex","ETHUSD",1642141556187,0.0001,3304.2,3304.1,2.74753]
["bitfinex","ETHUSD",1642141556384,0.0001,3304.2,3304.1,5.3677116]
["bitfinex","ETHUSD",1642141556743,0.0001,3304.2,3304.1,2.74753]
["bitfinex","ETHUSD",1642141556933,0.045563,3304.2,3304.1,1.9911]
["bitfinex","ETHUSD",1642141557134,0.045563,3304.2,3304.0,0.121]
["bitfinex","ETHUSD",1642141557433,0.00284212,3304.1,3304.0,0.121]
["bitfinex","ETHUSD",1642141558136,0.00284212,3304.1,3304.0,0.87752]
["bitfinex","ETHUSD",1642141558535,0.00284212,3304.1,3304.0,3.67694025]
["bitfinex","ETHUSD",1642141558740,0.00284212,3304.1,3304.0,1.32152]
["bitfinex","ETHUSD",1642141558934,0.00284212,3304.1,3304.0,3.31192]
["bitfinex","ETHUSD",1642141559134,0.00284212,3304.1,3304.0,5.56192]
["bitfinex","ETHUSD",1642141559735,0.00284212,3304.1,3304.0,5.44092]
["bitfinex","ETHUSD",1642141560334,0.00284212,3304.1,3304.0,3.19092]
["bitfinex","ETHUSD",1642141560585,0.00284212,3304.1,3304.0,3.79092]
["bitfinex","ETHUSD",1642141561085,0.00284212,3304.1,3304.0,6.0988096]
["bitfinex","ETHUSD",1642141561485,0.00284212,3304.1,3304.0,5.4988096]
["bitfinex","ETHUSD",1642141561687,0.00284212,3304.1,3304.0,8.14481138]
["bitfinex","ETHUSD",1642141562088,0.00284212,3304.1,3304.0,8.26581138]
["bitfinex","ETHUSD",1642141562486,0.00284212,3304.1,3304.0,26.27581138]
["bitfinex","ETHUSD",1642141563486,0.00284212,3304.1,3304.0,23.96792178]
["bitfinex","ETHUSD",1642141563793,0.00284212,3304.1,3304.0,7.1923517]
["bitfinex","ETHUSD",1642141563986,0.00284212,3304.1,3304.0,4.54634992]
["bitfinex","ETHUSD",1642141564433,0.00284212,3304.1,3304.0,7.15630045]
["bitfinex","ETHUSD",1642141564731,0.00284212,3304.1,3304.0,7.1478045]
["bitfinex","ETHUSD",1642141564933,0.00284212,3304.1,3304.0,4.84634992]
["bitfinex","ETHUSD",1642141565432,0.00284212,3304.1,3304.0,4.54634992]
["bitfinex","ETHUSD",1642141565632,0.00284212,3304.1,3304.0,3.61192]
["bitfinex","ETHUSD",1642141565834,0.00284212,3304.1,3304.0,3.31192]
["bitfinex","ETHUSD",1642141567236,0.00284212,3304.1,3304.0,5.62261165]
["bitfinex","ETHUSD",1642141567634,0.00284212,3304.1,3304.0,5.92261165]
["bitfinex","ETHUSD",1642141568178,0.00284212,3304.1,3304.0,3.61192]
["bitfinex","ETHUSD",1642141568382,0.00284212,3304.1,3304.0,3.49092]
["bitfinex","ETHUSD",1642141568782,0.00284212,3304.1,3304.0,6.10757261]
["bitfinex","ETHUSD",1642141568991,0.00284212,3304.1,3304.0,6.07678683]
["bitfinex","ETHUSD",1642141569187,0.00284212,3304.1,3304.0,3.19092]
["bitfinex","ETHUSD",1642141569383,0.00284212,3304.1,3304.0,5.8022156]
["bitfinex","ETHUSD",1642141569783,0.00284212,3304.1,3304.0,6.1022156]
["bitfinex","ETHUSD",1642141571283,0.00284212,3304.1,3304.0,8.70611654]
["bitfinex","ETHUSD",1642141571750,0.0001,3304.2,3304.1,4.38706846]
["bitfinex","ETHUSD",1642141572039,0.0001,3304.2,3304.1,26.11864784]
["bitfinex","ETHUSD",1642141572239,5.04033027,3305.3,3304.7,1.23525855]
["bitfinex","ETHUSD",1642141572444,5.04033027,3305.3,3305.2,0.75617]
["bitfinex","ETHUSD",1642141572445,3.50413026,3305.3,3305.2,0.75617]
["bitfinex","ETHUSD",1642141572638,3.50413026,3305.3,3305.2,1.20017]
["bitfinex","ETHUSD",1642141573438,3.50413026,3305.3,3305.2,1.50017]
["bitfinex","ETHUSD",1642141573837,3.50413026,3305.3,3305.2,4.00017]
["bitfinex","ETHUSD",1642141574037,2.6035177,3305.6,3305.2,4.00017]
["bitfinex","ETHUSD",1642141574240,2.6035177,3305.6,3305.5,0.75613]
["bitfinex","ETHUSD",1642141574443,2.61204405,3305.6,3305.5,0.75613]
["bitfinex","ETHUSD",1642141574640,2.61204405,3305.6,3305.5,3.42821953]
["bitfinex","ETHUSD",1642141575139,2.61204405,3305.6,3305.5,0.75613]
["bitfinex","ETHUSD",1642141575339,2.61204405,3305.6,3305.5,3.40773975]
["bitfinex","ETHUSD",1642141575582,0.00852635,3305.6,3305.5,3.40773975]
["bitfinex","ETHUSD",1642141575781,0.00852635,3305.6,3305.5,0.75613]
["bitfinex","ETHUSD",1642141576382,0.00852635,3305.6,3305.5,3.37477534]
["bitfinex","ETHUSD",1642141576584,0.00852635,3305.6,3305.5,0.75613]
["bitfinex","ETHUSD",1642141576986,0.05398935,3305.6,3305.4,1.51223]
["bitfinex","ETHUSD",1642141577383,0.00795793,3305.5,3305.2,3.92670628]
["bitfinex","ETHUSD",1642141577783,0.00738951,3305.4,3305.2,3.92670628]
["bitfinex","ETHUSD",1642141578183,0.00682108,3305.3,3305.2,3.92670628]
["bitfinex","ETHUSD",1642141578585,0.00682108,3305.3,3305.2,1.62126]
["bitfinex","ETHUSD",1642141579240,0.00682108,3305.3,3305.2,4.22574695]
["bitfinex","ETHUSD",1642141580434,0.00682108,3305.3,3305.2,1.62126]
["bitfinex","ETHUSD",1642141580634,0.00682108,3305.3,3305.2,4.23635407]
["bitfinex","ETHUSD",1642141581033,0.00682108,3305.3,3305.2,1.62126]
["bitfinex","ETHUSD",1642141581435,0.00682108,3305.3,3305.2,1.32126]
["bitfinex","ETHUSD",1642141581836,0.00682108,3305.3,3305.2,0.87726]
["bitfinex","ETHUSD",1642141582038,0.05228408,3305.3,3305.2,0.121]
["bitfinex","ETHUSD",1642141582836,1.304574,3306.2,3305.2,0.121]
["bitfinex","ETHUSD",1642141583082,1.904574,3306.2,3305.2,0.121]
["bitfinex","ETHUSD",1642141583281,0.00113685,3305.5,3305.2,0.121]
["bitfinex","ETHUSD",1642141583483,0.00113685,3305.5,3305.1,1.0]
["bitfinex","ETHUSD",1642141583484,2.60373821,3305.3,3305.1,1.0]
["bitfinex","ETHUSD",1642141585085,0.00113685,3305.5,3305.1,1.0]
["bitfinex","ETHUSD",1642141586084,2.60487506,3305.5,3305.1,1.0]
["bitfinex","ETHUSD",1642141587138,0.00113685,3305.5,3305.1,1.0]
["bitfinex","ETHUSD",1642141588242,0.00113685,3305.5,3305.0,0.44742454]
["bitfinex","ETHUSD",1642141588638,0.00113685,3305.5,3305.1,0.00113684]
["bitfinex","ETHUSD",1642141589641,0.00113685,3305.5,3305.1,2.60901977]
["bitfinex","ETHUSD",1642141589844,0.00113685,3305.5,3305.2,0.121]
["bitfinex","ETHUSD",1642141590047,0.00113685,3305.5,3305.2,1.121]
["bitfinex","ETHUSD",1642141590343,0.00113685,3305.5,3305.4,6.3404]
["bitfinex","ETHUSD",1642141590588,0.00113685,3305.5,3305.4,6.7614]
["bitfinex","ETHUSD",1642141590786,0.00113685,3305.5,3305.4,8.0614]
["bitfinex","ETHUSD",1642141592286,0.00113685,3305.5,3305.4,26.064]
["bitfinex","ETHUSD",1642141592486,2.6034322,3306.4,3305.5,4.38376446]
["bitfinex","ETHUSD",1642141592689,2.6034322,3306.4,3306.2,1.13622575]
["bitfinex","ETHUSD",1642141592891,0.00454739,3306.3,3306.2,1.13622575]
["bitfinex","ETHUSD",1642141593086,0.00454739,3306.3,3306.2,1.25702575]
["bitfinex","ETHUSD",1642141593686,0.00454739,3306.3,3306.2,1.13622575]
["bitfinex","ETHUSD",1642141594539,0.00454739,3306.3,3306.2,1.25702575]
["bitfinex","ETHUSD",1642141595533,0.00454739,3306.3,3306.2,1.13622575]
["bitfinex","ETHUSD",1642141596733,0.00454739,3306.3,3306.2,4.13622575]
["bitfinex","ETHUSD",1642141596932,0.00454739,3306.3,3306.2,1.13622575]
["bitfinex","ETHUSD",1642141597132,0.00454739,3306.3,3306.2,2.13622575]
["bitfinex","ETHUSD",1642141597331,0.00454739,3306.3,3306.2,1.13622575]
["bitfinex","ETHUSD",1642141598987,2.60791815,3306.3,3306.2,1.13622575]
["bitfinex","ETHUSD",1642141599187,2.60791815,3306.3,3306.2,1.25702575]
["bitfinex","ETHUSD",1642141600494,2.60791815,3306.3,3306.2,1.85702575]
["bitfinex","ETHUSD",1642141600687,2.60791815,3306.3,3306.2,4.65702575]
["bitfinex","ETHUSD",1642141600890,2.60791815,3306.3,3306.2,1.25702575]
["bitfinex","ETHUSD",1642141601089,2.60791815,3306.3,3306.2,2.25702575]
["bitfinex","ETHUSD",1642141601287,2.60791815,3306.3,3306.2,1.25702575]
["bitfinex","ETHUSD",1642141601488,2.60791815,3306.3,3306.2,2.25702575]
["bitfinex","ETHUSD",1642141602536,2.60791815,3306.3,3306.2,2.55702575]
["bitfinex","ETHUSD",1642141603936,2.60791815,3306.3,3306.2,1.55702575]
["bitfinex","ETHUSD",1642141604136,2.60791815,3306.3,3306.2,2.55702575]
["bitfinex","ETHUSD",1642141604337,2.60791815,3306.3,3306.2,1.25702575]
["bitfinex","ETHUSD",1642141604538,2.60791815,3306.3,3306.2,2.25702575]
["bitfinex","ETHUSD",1642141604740,2.60791815,3306.3,3306.2,1.13622575]
["bitfinex","ETHUSD",1642141606486,2.60791815,3306.3,3306.2,1.43622575]
["bitfinex","ETHUSD",1642141606887,2.60791815,3306.3,3306.2,1.73622575]
["bitfinex","ETHUSD",1642141607886,1.60791815,3306.3,3306.2,1.73622575]
["bitfinex","ETHUSD",1642141608086,1.60791815,3306.3,3306.2,1.13622575]
["bitfinex","ETHUSD",1642141608291,1.60791815,3306.3,3306.2,1.73622575]
["bitfinex","ETHUSD",1642141608687,1.1349,3306.8,3306.2,1.73622575]
["bitfinex","ETHUSD",1642141608888,1.1349,3306.8,3306.4,0.75598]
["bitfinex","ETHUSD",1642141609088,0.00227369,3306.7,3306.4,0.75598]
["bitfinex","ETHUSD",1642141609541,0.00170527,3306.6,3306.4,0.75598]
["bitfinex","ETHUSD",1642141609937,0.00113684,3306.5,3306.4,0.75598]
["bitfinex","ETHUSD",1642141610940,0.00113684,3306.5,3306.3,1.3]
["bitfinex","ETHUSD",1642141613883,0.00113684,3306.5,3306.3,1.6]
["bitfinex","ETHUSD",1642141614689,0.00113684,3306.5,3306.4,5.05592]
["bitfinex","ETHUSD",1642141614886,0.00113684,3306.5,3306.4,8.95673088]
["bitfinex","ETHUSD",1642141615086,0.00113684,3306.5,3306.4,9.94019244]
["bitfinex","ETHUSD",1642141615285,1.53620001,3307.0,3306.7,1.5114]
["bitfinex","ETHUSD",1642141615485,1.53620001,3307.0,3306.9,1.9904]
["bitfinex","ETHUSD",1642141615687,1.53620001,3307.0,3306.9,2.5552]
["bitfinex","ETHUSD",1642141615986,3.1238929,3307.5,3307.0,3.9]
["bitfinex","ETHUSD",1642141616191,3.1238929,3307.5,3307.0,2.1565226]
["bitfinex","ETHUSD",1642141616385,2.29245649,3307.2,3307.1,1.0]
["bitfinex","ETHUSD",1642141616585,2.29245649,3307.2,3307.0,2.1565226]
["bitfinex","ETHUSD",1642141616586,3.1238929,3307.5,3307.0,3.1565226]
["bitfinex","ETHUSD",1642141616835,3.1238929,3307.5,3307.0,4.6678026]
["bitfinex","ETHUSD",1642141616836,0.00397897,3307.2,3307.0,4.6678026]
["bitfinex","ETHUSD",1642141617236,0.00341055,3307.1,3307.0,7.34172064]
["bitfinex","ETHUSD",1642141617433,0.00341055,3307.1,3307.0,6.58607064]
["bitfinex","ETHUSD",1642141617634,0.00341055,3307.1,3307.0,5.85234173]
["bitfinex","ETHUSD",1642141617835,0.00341055,3307.1,3307.0,5.91056419]
["bitfinex","ETHUSD",1642141618035,0.00341055,3307.1,3307.0,3.23208]
["bitfinex","ETHUSD",1642141619134,0.00341055,3307.1,3306.9,1.9904]
["bitfinex","ETHUSD",1642141619536,0.00284212,3307.0,3306.9,1.9904]
["bitfinex","ETHUSD",1642141620687,0.00284212,3307.0,3306.9,4.75582944]
["bitfinex","ETHUSD",1642141620987,0.00284212,3307.0,3306.9,4.6281608]
["bitfinex","ETHUSD",1642141621293,0.00284212,3307.0,3306.9,4.64611452]
["bitfinex","ETHUSD",1642141621489,0.00284212,3307.0,3306.9,4.70443637]
["bitfinex","ETHUSD",1642141621685,0.00284212,3307.0,3306.9,5.71539694]
["bitfinex","ETHUSD",1642141622087,0.00284212,3307.0,3306.9,6.31539694]
["bitfinex","ETHUSD",1642141623096,3.1238929,3308.0,3307.5,0.6800374]
["bitfinex","ETHUSD",1642141623289,3.1238929,3308.0,3307.6,1.39085649]
["bitfinex","ETHUSD",1642141623489,3.1238929,3308.0,3307.9,0.75558]
["bitfinex","ETHUSD",1642141623887,3.12957714,3308.0,3307.9,0.75558]
["bitfinex","ETHUSD",1642141624251,0.00568424,3308.0,3307.9,0.75558]
["bitfinex","ETHUSD",1642141624439,0.00568424,3308.0,3307.9,1.97828]
["bitfinex","ETHUSD",1642141624637,0.00568424,3308.0,3307.9,3.9582383]
["bitfinex","ETHUSD",1642141624836,0.00153599,3308.0,3307.9,3.6582383]
["bitfinex","ETHUSD",1642141625338,0.00153599,3308.0,3307.9,6.05636836]
["bitfinex","ETHUSD",1642141625537,0.00153599,3308.0,3307.9,6.17716836]
["bitfinex","ETHUSD",1642141625739,0.00153599,3308.0,3307.9,3.09908]
["bitfinex","ETHUSD",1642141626140,5.7900283,3308.2,3307.9,3.09908]
["bitfinex","ETHUSD",1642141626439,5.7900283,3308.2,3307.9,2.0435]
["bitfinex","ETHUSD",1642141626639,1.56130177,3308.4,3307.9,1.0]
["bitfinex","ETHUSD",1642141626844,1.56130177,3308.4,3308.0,0.75558]
["bitfinex","ETHUSD",1642141627238,1.56130177,3308.4,3307.8,1.51115]
["bitfinex","ETHUSD",1642141627839,1.56130177,3308.4,3308.0,0.75559]
["bitfinex","ETHUSD",1642141628091,1.56130177,3308.4,3308.0,1.401053]
["bitfinex","ETHUSD",1642141628288,1.56130177,3308.4,3308.2,1.51089]
["bitfinex","ETHUSD",1642141629288,1.56414388,3308.5,3308.2,1.51089]
["bitfinex","ETHUSD",1642141629494,1.47291067,3308.5,3307.9,1.0]
["bitfinex","ETHUSD",1642141629689,1.47291067,3308.5,3308.3,0.00113684]
["bitfinex","ETHUSD",1642141630090,1.47291067,3308.5,3307.8,0.00397896]
["bitfinex","ETHUSD",1642141630490,1.47291067,3308.5,3307.7,0.00454738]
["bitfinex","ETHUSD",1642141630696,6.87623959,3308.7,3307.7,0.00454738]
["bitfinex","ETHUSD",1642141630891,2.34195265,3308.6,3307.7,0.00454738]
["bitfinex","ETHUSD",1642141631738,2.34195265,3308.6,3308.0,1.20024883]
["bitfinex","ETHUSD",1642141632137,8.1422929,3308.8,3308.1,0.00227369]
["bitfinex","ETHUSD",1642141632138,5.0184,3308.8,3308.1,0.00227369]
["bitfinex","ETHUSD",1642141632333,5.3184,3308.8,3308.1,0.00227369]
["bitfinex","ETHUSD",1642141632540,0.00113685,3308.7,3308.1,0.00227369]
["bitfinex","ETHUSD",1642141632936,2.34195265,3308.4,3308.1,0.00227369]
["bitfinex","ETHUSD",1642141633138,2.34195265,3308.4,3308.1,0.00341054]
["bitfinex","ETHUSD",1642141633534,2.16626541,3308.4,3308.1,0.00341054]
["bitfinex","ETHUSD",1642141634135,2.6021324,3308.3,3308.1,0.00341054]
["bitfinex","ETHUSD",1642141634738,2.6021324,3308.3,3307.8,0.00511581]
["bitfinex","ETHUSD",1642141634934,2.16626541,3308.4,3307.8,0.00511581]
["bitfinex","ETHUSD",1642141635789,2.46626541,3308.4,3307.8,0.00511581]
["bitfinex","ETHUSD",1642141635989,0.3,3308.4,3307.7,0.00568423]
["bitfinex","ETHUSD",1642141636390,2.9021324,3308.5,3307.7,0.00568423]
["bitfinex","ETHUSD",1642141636391,6.3260253,3308.5,3307.7,0.00568423]
["bitfinex","ETHUSD",1642141636590,8.5932636,3308.5,3307.7,0.00568423]
["bitfinex","ETHUSD",1642141637591,5.7260253,3308.4,3307.7,0.00568423]
["bitfinex","ETHUSD",1642141637793,0.7557676,3308.2,3307.7,0.00568423]
["bitfinex","ETHUSD",1642141638191,0.75576,3308.3,3307.7,1.00568423]
["bitfinex","ETHUSD",1642141638393,0.3,3308.2,3307.7,0.00568423]
["bitfinex","ETHUSD",1642141638594,0.3,3308.2,3307.8,0.00511581]
["bitfinex","ETHUSD",1642141638595,0.6,3308.2,3307.8,0.00511581]
["bitfinex","ETHUSD",1642141638795,1.56143116,3307.8,3307.7,0.00568423]
["bitfinex","ETHUSD",1642141638995,1.56143116,3307.8,3307.5,0.00682108]
["bitfinex","ETHUSD",1642141639438,1.56143116,3307.8,3307.3,0.00795793]
["bitfinex","ETHUSD",1642141639640,2.31725116,3307.8,3307.3,0.00795793]
["bitfinex","ETHUSD",1642141639839,2.91725116,3307.8,3307.3,0.00795793]
["bitfinex","ETHUSD",1642141640239,1.56143116,3307.7,3307.2,0.00852635]
["bitfinex","ETHUSD",1642141640440,2.31733896,3307.7,3307.2,0.00852635]
["bitfinex","ETHUSD",1642141641039,1.56143116,3307.7,3307.2,0.00852635]
["bitfinex","ETHUSD",1642141641741,4.16356356,3307.6,3307.2,0.05398935]
["bitfinex","ETHUSD",1642141642239,4.16356356,3307.6,3307.3,0.00795793]
["bitfinex","ETHUSD",1642141642842,4.16356356,3307.6,3307.2,1.00852635]
["bitfinex","ETHUSD",1642141643097,1.56143116,3307.6,3307.2,1.00852635]
["bitfinex","ETHUSD",1642141643297,2.6021324,3307.7,3307.3,0.00795793]
["bitfinex","ETHUSD",1642141643893,2.6021324,3307.7,3307.2,0.00852635]
["bitfinex","ETHUSD",1642141644495,4.16356356,3307.7,3307.2,1.00852635]
["bitfinex","ETHUSD",1642141644995,4.16356356,3307.7,3307.3,0.00795793]
["bitfinex","ETHUSD",1642141645394,4.16356356,3307.7,3307.2,0.05398935]
["bitfinex","ETHUSD",1642141645595,4.16356356,3307.7,3307.3,0.00795793]
["bitfinex","ETHUSD",1642141645794,4.46356356,3307.7,3307.3,0.00795793]
["bitfinex","ETHUSD",1642141646194,4.16356356,3307.7,3307.5,0.045463]
["bitfinex","ETHUSD",1642141646595,4.16356356,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642141647637,4.16356356,3307.9,3307.6,0.00625266]
["bitfinex","ETHUSD",1642141648240,5.51944006,3307.9,3307.6,0.00625266]
["bitfinex","ETHUSD",1642141648442,1.51185,3307.8,3307.5,0.00682108]
["bitfinex","ETHUSD",1642141648639,1.51185,3307.8,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141648839,1.51185,3307.8,3307.2,1.00852635]
["bitfinex","ETHUSD",1642141648840,3.07328116,3307.8,3307.2,1.00852635]
["bitfinex","ETHUSD",1642141649037,3.07328116,3307.8,3307.1,1.9904]
["bitfinex","ETHUSD",1642141649038,3.07328116,3307.8,3307.3,0.00795793]
["bitfinex","ETHUSD",1642141649439,0.7208,3307.7,3307.2,0.00852635]
["bitfinex","ETHUSD",1642141649639,3.69393746,3307.7,3307.2,0.00852635]
["bitfinex","ETHUSD",1642141649837,1.1648,3307.7,3307.2,0.00852635]
["bitfinex","ETHUSD",1642141650042,1.1648,3307.7,3306.8,0.01080005]
["bitfinex","ETHUSD",1642141650043,5.32836356,3307.7,3306.8,0.01080005]
["bitfinex","ETHUSD",1642141650242,7.84269809,3307.7,3306.8,0.01080005]
["bitfinex","ETHUSD",1642141650489,7.84269809,3307.7,3306.7,0.01136847]
["bitfinex","ETHUSD",1642141650694,1.23953977,3307.4,3306.7,0.01136847]
["bitfinex","ETHUSD",1642141650888,0.1208,3307.3,3306.7,0.01136847]
["bitfinex","ETHUSD",1642141651088,0.756056,3307.2,3306.7,0.01136847]
["bitfinex","ETHUSD",1642141651287,0.7208,3307.1,3306.7,0.01136847]
["bitfinex","ETHUSD",1642141651490,0.3,3307.1,3306.7,0.01136847]
["bitfinex","ETHUSD",1642141651889,0.1208,3307.1,3306.3,0.13444216]
["bitfinex","ETHUSD",1642141652091,0.1208,3307.1,3306.4,0.01307374]
["bitfinex","ETHUSD",1642141652691,2.6021324,3307.0,3306.4,0.01307374]
["bitfinex","ETHUSD",1642141652893,2.6021324,3307.0,3306.4,0.76904374]
["bitfinex","ETHUSD",1642141653099,2.6021324,3307.0,3306.5,0.045463]
["bitfinex","ETHUSD",1642141653294,2.6021324,3307.0,3306.5,0.05796832]
["bitfinex","ETHUSD",1642141653593,2.6021324,3307.0,3306.6,0.01193689]
["bitfinex","ETHUSD",1642141653793,2.6021324,3307.0,3306.8,0.045463]
["bitfinex","ETHUSD",1642141653995,2.6021324,3307.0,3306.9,4.85582]
["bitfinex","ETHUSD",1642141654242,2.6021324,3307.0,3306.9,6.97725162]
["bitfinex","ETHUSD",1642141654436,2.6021324,3307.0,3306.9,7.97725162]
["bitfinex","ETHUSD",1642141654636,2.6021324,3307.0,3306.9,10.69629202]
["bitfinex","ETHUSD",1642141655035,2.6021324,3307.0,3306.9,10.99629202]
["bitfinex","ETHUSD",1642141655236,2.6021324,3307.0,3306.9,10.69629202]
["bitfinex","ETHUSD",1642141655941,2.6021324,3307.6,3307.2,1.24472626]
["bitfinex","ETHUSD",1642141656137,2.6021324,3307.6,3307.5,0.7557]
["bitfinex","ETHUSD",1642141656537,2.6021324,3307.6,3307.5,0.76252108]
["bitfinex","ETHUSD",1642141657335,2.6021324,3307.6,3307.5,0.00682108]
["bitfinex","ETHUSD",1642141657736,2.6021324,3307.6,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141657984,2.6021324,3307.8,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141658184,2.6021324,3307.8,3307.5,0.045463]
["bitfinex","ETHUSD",1642141658683,2.6021324,3307.8,3307.6,0.00625266]
["bitfinex","ETHUSD",1642141659185,2.6021324,3307.8,3307.6,0.05171566]
["bitfinex","ETHUSD",1642141659383,2.6021324,3307.8,3307.6,0.00625266]
["bitfinex","ETHUSD",1642141659585,2.6021324,3307.8,3307.7,0.00568423]
["bitfinex","ETHUSD",1642141659783,2.6021324,3307.8,3307.3,0.1208]
["bitfinex","ETHUSD",1642141659784,2.6021324,3307.8,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141659984,2.6021324,3307.8,3307.4,0.7631195]
["bitfinex","ETHUSD",1642141660383,2.6021324,3307.8,3307.5,0.00682108]
["bitfinex","ETHUSD",1642141662434,2.6021324,3307.8,3307.6,0.75569]
["bitfinex","ETHUSD",1642141662936,2.6021324,3307.8,3307.7,2.20568423]
["bitfinex","ETHUSD",1642141663134,2.6021324,3307.8,3307.7,3.20568423]
["bitfinex","ETHUSD",1642141663333,2.6021324,3307.8,3307.7,5.19608423]
["bitfinex","ETHUSD",1642141663539,2.6021324,3307.8,3307.7,2.99608423]
["bitfinex","ETHUSD",1642141664634,2.70113116,3308.1,3307.7,2.99608423]
["bitfinex","ETHUSD",1642141664635,2.6021324,3307.9,3307.7,2.99608423]
["bitfinex","ETHUSD",1642141665033,2.6021324,3307.9,3307.8,0.00511581]
["bitfinex","ETHUSD",1642141665236,2.6021324,3307.9,3307.8,1.99551581]
["bitfinex","ETHUSD",1642141665488,1.1397,3308.1,3307.8,2.99551581]
["bitfinex","ETHUSD",1642141665689,11.13113116,3308.2,3307.8,2.99551581]
["bitfinex","ETHUSD",1642141665888,11.13113116,3308.2,3307.9,0.76017739]
["bitfinex","ETHUSD",1642141666093,7.16873116,3308.2,3307.9,0.76017739]
["bitfinex","ETHUSD",1642141666290,1.56143116,3308.2,3308.0,0.00397896]
["bitfinex","ETHUSD",1642141666891,1.86143116,3308.2,3308.0,0.00397896]
["bitfinex","ETHUSD",1642141667091,1.86143116,3308.2,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141667292,0.3,3308.2,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141667591,2.16143116,3308.3,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141667792,0.7558773,3308.1,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141667991,1.5117973,3308.1,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141668392,1.56143116,3308.0,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141668597,1.68223116,3308.0,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141669435,1.98223116,3308.0,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141669636,2.28223116,3308.0,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141669835,1.56143116,3307.9,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141670036,1.56143116,3307.9,3307.3,0.00795793]
["bitfinex","ETHUSD",1642141670235,1.56143116,3307.9,3307.4,0.045463]
["bitfinex","ETHUSD",1642141670737,1.56143116,3307.9,3307.5,0.00682108]
["bitfinex","ETHUSD",1642141671141,3.07313116,3308.1,3307.5,0.00682108]
["bitfinex","ETHUSD",1642141671838,3.07313116,3308.1,3307.9,1.38488553]
["bitfinex","ETHUSD",1642141672038,3.07313116,3308.1,3308.0,0.045463]
["bitfinex","ETHUSD",1642141672039,1.56143116,3308.1,3308.0,0.045463]
["bitfinex","ETHUSD",1642141672238,1.56143116,3308.1,3308.0,0.17024196]
["bitfinex","ETHUSD",1642141672439,3.54557985,3308.2,3308.0,0.00397896]
["bitfinex","ETHUSD",1642141672837,3.54557985,3308.2,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141673493,4.14557985,3308.2,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141673698,0.1208,3308.1,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141673893,1.5034,3308.2,3307.3,0.00795793]
["bitfinex","ETHUSD",1642141674091,1.8034,3308.2,3307.4,0.1208]
["bitfinex","ETHUSD",1642141674292,1.8034,3308.2,3307.3,0.12875793]
["bitfinex","ETHUSD",1642141674493,1.8034,3308.2,3307.5,0.00682108]
["bitfinex","ETHUSD",1642141674692,1.8034,3308.2,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141674892,0.75582,3308.1,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141675294,1.8034,3308.2,3307.5,0.75571]
["bitfinex","ETHUSD",1642141675693,1.8034,3308.2,3307.6,0.00625266]
["bitfinex","ETHUSD",1642141676298,1.5034,3308.2,3307.6,0.00625266]
["bitfinex","ETHUSD",1642141676494,1.8034,3308.2,3307.6,0.00625266]
["bitfinex","ETHUSD",1642141676740,1.6242,3308.2,3307.6,0.00625266]
["bitfinex","ETHUSD",1642141676936,1.6242,3308.2,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141677236,1.6242,3308.2,3307.6,0.045463]
["bitfinex","ETHUSD",1642141677435,1.9242,3308.2,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141678435,0.7558,3308.1,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141678636,0.7208,3308.0,3307.4,0.0073895]
["bitfinex","ETHUSD",1642141678838,0.7208,3308.0,3307.3,0.00795793]
["bitfinex","ETHUSD",1642141678839,1.47678,3308.0,3307.3,0.00795793]
["bitfinex","ETHUSD",1642141679035,1.47678,3308.0,3307.2,0.00852635]
["bitfinex","ETHUSD",1642141680236,0.7559814,3307.9,3307.2,0.00852635]
["bitfinex","ETHUSD",1642141680489,0.6,3307.7,3306.9,0.01023162]
["bitfinex","ETHUSD",1642141680789,0.1208,3307.6,3306.9,0.01023162]
["bitfinex","ETHUSD",1642141681393,0.1208,3307.6,3306.8,0.01080005]
["bitfinex","ETHUSD",1642141681591,0.1208,3307.6,3306.7,0.01136847]
["bitfinex","ETHUSD",1642141682091,0.1208,3307.6,3306.7,1.01136847]
["bitfinex","ETHUSD",1642141682292,0.1208,3307.6,3306.7,0.01136847]
["bitfinex","ETHUSD",1642141682492,0.1208,3307.6,3306.8,0.01080005]
["bitfinex","ETHUSD",1642141682699,0.1208,3307.6,3306.7,1.01136847]
["bitfinex","ETHUSD",1642141682892,0.1208,3307.6,3306.8,0.01080005]
["bitfinex","ETHUSD",1642141683291,0.1208,3307.6,3306.7,1.0]
["bitfinex","ETHUSD",1642141683292,0.1208,3307.6,3306.7,1.01136847]
["bitfinex","ETHUSD",1642141683492,0.1208,3307.6,3306.8,0.01080005]
["bitfinex","ETHUSD",1642141683898,0.1208,3307.6,3306.7,0.01136847]
["bitfinex","ETHUSD",1642141685138,0.1208,3307.6,3306.8,0.1208]
["bitfinex","ETHUSD",1642141685540,0.1208,3307.6,3306.9,0.01023162]
["bitfinex","ETHUSD",1642141685741,2.60270093,3307.5,3306.9,0.01023162]
["bitfinex","ETHUSD",1642141685940,0.1208,3307.4,3306.9,0.01023162]
["bitfinex","ETHUSD",1642141686442,0.4208,3307.4,3306.9,0.05569462]
["bitfinex","ETHUSD",1642141686841,0.4208,3307.4,3307.0,0.0096632]
["bitfinex","ETHUSD",1642141687042,3.35865093,3307.5,3307.0,0.0096632]
["bitfinex","ETHUSD",1642141687241,3.35865093,3307.5,3307.2,0.045463]
["bitfinex","ETHUSD",1642141687441,0.3,3307.4,3307.0,0.045463]
["bitfinex","ETHUSD",1642141687641,0.3,3307.4,3307.3,0.00795793]
["bitfinex","ETHUSD",1642141687842,0.3,3307.4,3307.1,0.00909477]
["bitfinex","ETHUSD",1642141688089,2.60270093,3307.3,3306.8,0.01080005]
["bitfinex","ETHUSD",1642141689092,2.60270093,3307.3,3306.9,0.045463]
["bitfinex","ETHUSD",1642141689387,2.60270093,3307.3,3307.0,0.1759262]
["bitfinex","ETHUSD",1642141689591,2.60270093,3307.3,3307.2,0.045463]
["bitfinex","ETHUSD",1642141690090,2.60270093,3307.3,3307.2,0.05398935]
["bitfinex","ETHUSD",1642141690288,2.60270093,3307.3,3307.2,2.04438935]
["bitfinex","ETHUSD",1642141690489,2.60270093,3307.3,3307.2,8.44654286]
["bitfinex","ETHUSD",1642141690689,2.60270093,3307.3,3307.2,6.29654286]
["bitfinex","ETHUSD",1642141690890,5.49317173,3308.1,3307.2,6.29654286]
["bitfinex","ETHUSD",1642141690891,2.60270093,3307.7,3307.2,6.29654286]
["bitfinex","ETHUSD",1642141691089,2.60270093,3307.7,3307.2,7.89654286]
["bitfinex","ETHUSD",1642141691292,2.60270093,3307.7,3307.6,4.395463]
["bitfinex","ETHUSD",1642141691490,2.60270093,3307.7,3307.6,5.76613375]
["bitfinex","ETHUSD",1642141691753,2.60270093,3307.7,3307.6,6.89328641]
["bitfinex","ETHUSD",1642141691939,2.60270093,3307.7,3307.6,5.52261566]
["bitfinex","ETHUSD",1642141692139,2.60270093,3307.7,3307.6,1.17261566]
["bitfinex","ETHUSD",1642141692539,2.60270093,3307.7,3307.6,0.12715266]
["bitfinex","ETHUSD",1642141693141,6.52620093,3308.6,3307.6,0.12715266]
["bitfinex","ETHUSD",1642141693447,6.82620093,3308.6,3307.8,0.045463]
["bitfinex","ETHUSD",1642141693845,6.82620093,3308.6,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141694542,2.60270093,3308.5,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141694944,2.60270093,3308.5,3307.9,0.80563039]
["bitfinex","ETHUSD",1642141695143,2.60270093,3308.5,3308.3,0.045463]
["bitfinex","ETHUSD",1642141695594,2.60270093,3308.5,3308.4,0.00170527]
["bitfinex","ETHUSD",1642141697091,2.60270093,3308.5,3308.2,0.00284212]
["bitfinex","ETHUSD",1642141697291,2.60270093,3308.5,3308.1,0.045463]
["bitfinex","ETHUSD",1642141697492,2.60270093,3308.5,3307.9,0.05001039]
["bitfinex","ETHUSD",1642141697695,2.60270093,3308.5,3308.2,0.00284212]
["bitfinex","ETHUSD",1642141697893,2.60270093,3308.5,3308.0,0.00397896]
["bitfinex","ETHUSD",1642141698192,2.90270093,3308.5,3308.0,0.00397896]
["bitfinex","ETHUSD",1642141698392,0.1208,3308.4,3308.0,0.00397896]
["bitfinex","ETHUSD",1642141698591,0.1208,3308.4,3307.9,0.05001039]
["bitfinex","ETHUSD",1642141698792,0.1208,3308.4,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141698994,0.1208,3308.4,3308.1,0.045463]
["bitfinex","ETHUSD",1642141699247,2.60270093,3308.4,3308.1,0.045463]
["bitfinex","ETHUSD",1642141699443,2.60270093,3308.4,3308.2,0.00284212]
["bitfinex","ETHUSD",1642141700242,2.60270093,3308.5,3308.2,0.00284212]
["bitfinex","ETHUSD",1642141700441,2.60270093,3308.5,3308.1,0.00341054]
["bitfinex","ETHUSD",1642141700641,2.60270093,3308.5,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141701140,2.60270093,3308.5,3307.9,0.05001039]
["bitfinex","ETHUSD",1642141701339,2.60270093,3308.5,3308.1,0.045463]
["bitfinex","ETHUSD",1642141701542,2.60270093,3308.5,3308.2,0.045463]
["bitfinex","ETHUSD",1642141701740,2.60270093,3308.5,3308.2,0.04830512]
["bitfinex","ETHUSD",1642141701944,2.60270093,3308.5,3308.3,0.00227369]
["bitfinex","ETHUSD",1642141702242,0.1208,3308.4,3308.3,0.00227369]
["bitfinex","ETHUSD",1642141702641,0.1208,3308.4,3308.2,0.00284212]
["bitfinex","ETHUSD",1642141702841,0.1208,3308.4,3307.8,1.9904]
["bitfinex","ETHUSD",1642141702842,0.1208,3308.4,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141703094,0.1208,3308.4,3307.9,0.05001039]
["bitfinex","ETHUSD",1642141703290,0.1208,3308.4,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141703490,0.1208,3308.4,3308.0,0.00397896]
["bitfinex","ETHUSD",1642141703693,0.1208,3308.4,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141704092,2.60270093,3308.3,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141704690,2.90270093,3308.3,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141705492,2.90270093,3308.3,3308.0,0.045463]
["bitfinex","ETHUSD",1642141705693,2.90270093,3308.3,3308.2,0.045463]
["bitfinex","ETHUSD",1642141705892,2.60270093,3308.3,3308.1,0.04887354]
["bitfinex","ETHUSD",1642141706094,2.60270093,3308.3,3308.2,0.04830512]
["bitfinex","ETHUSD",1642141706292,2.60270093,3308.3,3308.2,0.00284212]
["bitfinex","ETHUSD",1642141706752,2.60270093,3308.2,3308.1,0.04887354]
["bitfinex","ETHUSD",1642141706943,2.60270093,3308.2,3308.1,0.045463]
["bitfinex","ETHUSD",1642141707249,2.60270093,3308.2,3308.1,0.04887354]
["bitfinex","ETHUSD",1642141707444,2.60270093,3308.2,3308.1,0.00341054]
["bitfinex","ETHUSD",1642141708046,2.60270093,3308.4,3308.1,0.00341054]
["bitfinex","ETHUSD",1642141708245,2.60270093,3308.4,3308.2,0.045463]
["bitfinex","ETHUSD",1642141708444,2.60270093,3308.4,3308.1,0.00341054]
["bitfinex","ETHUSD",1642141708644,2.60270093,3308.4,3308.3,0.00227369]
["bitfinex","ETHUSD",1642141708844,2.60270093,3308.4,3308.0,0.045463]
["bitfinex","ETHUSD",1642141709045,2.60270093,3308.4,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141709448,1.26232633,3308.2,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141710250,0.1208,3308.1,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141710494,0.87672,3308.1,3307.9,0.00454739]
["bitfinex","ETHUSD",1642141711095,3.9,3308.0,3307.1,2.29527809]
["bitfinex","ETHUSD",1642141711296,0.1208,3307.9,3307.1,2.29527809]
["bitfinex","ETHUSD",1642141711497,0.1208,3307.9,3307.5,0.00227369]
["bitfinex","ETHUSD",1642141711895,0.1208,3307.9,3307.3,0.00341054]
["bitfinex","ETHUSD",1642141712701,1.24829264,3307.8,3307.3,0.00341054]
["bitfinex","ETHUSD",1642141712903,4.60695357,3307.8,3307.1,0.00454738]
["bitfinex","ETHUSD",1642141713097,3.35866093,3307.8,3307.1,0.00454738]
["bitfinex","ETHUSD",1642141713398,3.35866093,3307.8,3306.9,0.00568423]
["bitfinex","ETHUSD",1642141713599,2.60270093,3307.8,3307.7,0.045463]
["bitfinex","ETHUSD",1642141713899,1.1817,3307.9,3307.7,0.04659984]
["bitfinex","ETHUSD",1642141713900,2.73653094,3307.9,3307.7,0.04659984]
["bitfinex","ETHUSD",1642141715241,1.55483094,3307.9,3307.7,0.04659984]
["bitfinex","ETHUSD",1642141715641,3.8083,3308.2,3307.7,1.04659984]
["bitfinex","ETHUSD",1642141715841,3.8083,3308.2,3308.1,0.045463]
["bitfinex","ETHUSD",1642141716040,1.55483094,3308.4,3308.1,0.045463]
["bitfinex","ETHUSD",1642141716240,1.55483094,3308.4,3308.3,0.045463]
["bitfinex","ETHUSD",1642141717439,10.48497173,3308.6,3308.1,0.045463]
["bitfinex","ETHUSD",1642141717440,4.9918,3308.6,3308.1,0.045463]
["bitfinex","ETHUSD",1642141717643,4.9918,3308.6,3308.0,0.75555]
["bitfinex","ETHUSD",1642141717839,0.0022737,3308.3,3308.0,0.801013]
["bitfinex","ETHUSD",1642141718093,0.0022737,3308.3,3308.2,2.245463]
["bitfinex","ETHUSD",1642141718299,8.58282282,3308.7,3308.4,0.75551]
["bitfinex","ETHUSD",1642141718300,4.82662282,3308.7,3308.4,0.75551]
["bitfinex","ETHUSD",1642141718495,4.82662282,3308.7,3308.5,3.01410908]
["bitfinex","ETHUSD",1642141719595,0.1208,3308.7,3308.6,1.0]
["bitfinex","ETHUSD",1642141719795,0.1208,3308.7,3308.6,1.1208]
["bitfinex","ETHUSD",1642141719994,0.12534739,3308.7,3308.6,1.1208]
["bitfinex","ETHUSD",1642141720199,0.12534739,3308.7,3308.6,0.1208]
["bitfinex","ETHUSD",1642141720696,0.12534739,3308.7,3308.6,3.48844218]
["bitfinex","ETHUSD",1642141720997,0.12534739,3308.7,3308.6,4.48844218]
["bitfinex","ETHUSD",1642141722560,0.12534739,3308.7,3308.6,5.84798068]
["bitfinex","ETHUSD",1642141722768,0.00454739,3308.7,3308.6,6.14798068]
["bitfinex","ETHUSD",1642141722961,3.11094739,3309.6,3308.7,3.8]
["bitfinex","ETHUSD",1642141723160,3.11094739,3309.6,3309.5,0.045463]
["bitfinex","ETHUSD",1642141723360,1.1765,3310.1,3309.3,0.7553]
["bitfinex","ETHUSD",1642141723361,0.00454739,3309.5,3309.3,0.7553]
["bitfinex","ETHUSD",1642141723564,0.00454739,3309.5,3309.4,2.89477385]
["bitfinex","ETHUSD",1642141723762,1.1765,3310.1,3309.4,2.94023685]
["bitfinex","ETHUSD",1642141723961,1.1765,3310.1,3310.0,0.045463]
["bitfinex","ETHUSD",1642141724759,1.4765,3310.1,3310.0,0.045463]
["bitfinex","ETHUSD",1642141724961,1.4765,3310.1,3309.4,0.045463]
["bitfinex","ETHUSD",1642141725261,0.00738951,3310.0,3309.2,1.63122]
["bitfinex","ETHUSD",1642141725534,0.12818951,3310.0,3309.0,3.546473]
["bitfinex","ETHUSD",1642141725712,0.00682108,3309.9,3309.0,1.9904]
["bitfinex","ETHUSD",1642141725911,0.1208,3309.8,3309.0,1.9904]
["bitfinex","ETHUSD",1642141726112,0.12705266,3309.8,3309.0,1.9904]
["bitfinex","ETHUSD",1642141726312,0.00568424,3309.7,3309.0,1.9904]
["bitfinex","ETHUSD",1642141726513,0.1208,3309.6,3309.1,0.045463]
["bitfinex","ETHUSD",1642141726714,0.12591581,3309.6,3309.1,0.045463]
["bitfinex","ETHUSD",1642141726914,0.00454739,3309.5,3309.3,0.045463]
["bitfinex","ETHUSD",1642141727113,0.00454739,3309.5,3309.1,0.045463]
["bitfinex","ETHUSD",1642141727316,0.00397896,3309.4,3309.1,0.045463]
["bitfinex","ETHUSD",1642141727619,0.00397896,3309.4,3309.0,1.9904]
["bitfinex","ETHUSD",1642141727620,0.00341054,3309.3,3309.0,0.045463]
["bitfinex","ETHUSD",1642141727817,0.00341054,3309.3,3308.5,0.1208]
["bitfinex","ETHUSD",1642141728019,0.12364212,3309.2,3308.9,0.045463]
["bitfinex","ETHUSD",1642141728215,0.00284212,3309.2,3308.7,0.045463]
["bitfinex","ETHUSD",1642141728415,0.00227369,3309.1,3309.0,0.045463]
["bitfinex","ETHUSD",1642141730747,0.00227369,3309.1,3308.8,1.9904]
["bitfinex","ETHUSD",1642141730947,0.00227369,3309.1,3308.7,0.045463]
["bitfinex","ETHUSD",1642141731150,0.00170527,3309.0,3308.5,0.045463]
["bitfinex","ETHUSD",1642141731349,0.00170527,3309.0,3308.6,0.1208]
["bitfinex","ETHUSD",1642141731554,0.12193685,3308.9,3308.4,0.1208]
["bitfinex","ETHUSD",1642141731750,0.12193685,3308.9,3308.0,2.29527809]
["bitfinex","ETHUSD",1642141731751,0.00113685,3308.9,3308.0,5.79527809]
["bitfinex","ETHUSD",1642141731950,0.1208,3308.8,3308.5,0.00113684]
["bitfinex","ETHUSD",1642141732153,1.53785994,3309.0,3308.1,0.00341054]
["bitfinex","ETHUSD",1642141732154,3.03118715,3308.9,3308.1,0.00341054]
["bitfinex","ETHUSD",1642141732353,0.1208,3308.7,3308.1,0.00341054]
["bitfinex","ETHUSD",1642141732548,2.91038715,3308.9,3308.1,0.00341054]
["bitfinex","ETHUSD",1642141732549,0.1208,3308.8,3308.1,0.00341054]
["bitfinex","ETHUSD",1642141733040,0.1208,3308.8,3308.1,0.04887354]
["bitfinex","ETHUSD",1642141733331,0.1208,3308.8,3308.2,0.00284212]
["bitfinex","ETHUSD",1642141733729,0.1208,3308.8,3308.2,0.04830512]
["bitfinex","ETHUSD",1642141734129,2.60141336,3308.7,3308.3,0.00227369]
["bitfinex","ETHUSD",1642141734529,2.60141336,3308.7,3308.2,0.04830512]
["bitfinex","ETHUSD",1642141734727,2.60141336,3308.7,3308.3,0.00227369]
["bitfinex","ETHUSD",1642141735134,2.60141336,3308.7,3308.3,0.04773669]
["bitfinex","ETHUSD",1642141735535,2.60141336,3308.7,3308.6,0.045463]
["bitfinex","ETHUSD",1642141736946,2.60141336,3308.7,3308.5,0.800943]
["bitfinex","ETHUSD",1642141737649,0.00113685,3308.9,3308.5,0.800943]
["bitfinex","ETHUSD",1642141738255,0.00113685,3308.9,3308.5,0.045463]
["bitfinex","ETHUSD",1642141738456,0.1208,3308.8,3308.4,0.12250527]
["bitfinex","ETHUSD",1642141738849,0.00113685,3308.9,3308.5,0.00113685]
["bitfinex","ETHUSD",1642141739450,2.60141336,3308.7,3308.5,0.00113685]
["bitfinex","ETHUSD",1642141739651,2.60141336,3308.7,3308.5,0.04659985]
["bitfinex","ETHUSD",1642141739851,2.60141336,3308.7,3308.6,0.045463]
["bitfinex","ETHUSD",1642141740501,2.60141336,3308.7,3308.5,0.04659985]
["bitfinex","ETHUSD",1642141740703,2.60141336,3308.8,3308.5,0.04659985]
["bitfinex","ETHUSD",1642141741702,2.60141336,3308.8,3308.6,0.045463]
["bitfinex","ETHUSD",1642141742001,2.60141336,3308.8,3308.5,0.04659985]
["bitfinex","ETHUSD",1642141742400,2.60141336,3308.8,3308.6,0.045463]
["bitfinex","ETHUSD",1642141742602,2.60141336,3308.8,3308.7,0.045463]
["bitfinex","ETHUSD",1642141742801,2.60141336,3308.8,3308.7,0.166263]
["bitfinex","ETHUSD",1642141744257,2.60141336,3308.8,3308.7,0.1208]
["bitfinex","ETHUSD",1642141744847,0.00113685,3308.9,3308.7,0.1208]
["bitfinex","ETHUSD",1642141745447,2.7208,3308.8,3308.7,0.1208]
["bitfinex","ETHUSD",1642141746647,0.1208,3308.8,3308.6,1.9904]
["bitfinex","ETHUSD",1642141746847,0.1208,3308.8,3308.7,0.045463]
["bitfinex","ETHUSD",1642141747048,2.60141336,3308.8,3308.6,1.9904]
["bitfinex","ETHUSD",1642141747995,2.60255021,3308.9,3308.6,1.9904]
["bitfinex","ETHUSD",1642141750504,0.00113685,3308.9,3308.6,1.9904]
["bitfinex","ETHUSD",1642141750899,0.00113685,3308.9,3308.7,0.045463]
["bitfinex","ETHUSD",1642141751308,0.00113685,3308.9,3308.8,0.045463]
["bitfinex","ETHUSD",1642141751504,0.00113685,3308.9,3308.8,0.166263]
["bitfinex","ETHUSD",1642141751949,0.00113685,3308.9,3308.8,2.966263]
["bitfinex","ETHUSD",1642141752156,0.00113685,3308.9,3308.8,3.566263]
["bitfinex","ETHUSD",1642141752652,0.00113685,3308.9,3308.8,4.566263]
["bitfinex","ETHUSD",1642141754451,0.00113685,3308.9,3308.8,2.966263]
["bitfinex","ETHUSD",1642141754653,0.00113685,3308.9,3308.8,4.956663]
["bitfinex","ETHUSD",1642141755698,0.00113685,3308.9,3308.8,6.256663]
["bitfinex","ETHUSD",1642141756899,0.00113685,3308.9,3308.8,6.556663]
["bitfinex","ETHUSD",1642141757104,1.55483094,3309.8,3309.7,1.09231182]
["bitfinex","ETHUSD",1642141757301,2.46297985,3310.0,3309.7,0.800623]
["bitfinex","ETHUSD",1642141757499,2.46297985,3310.0,3309.9,0.045463]
["bitfinex","ETHUSD",1642141757898,2.46923251,3310.0,3309.9,0.045463]
["bitfinex","ETHUSD",1642141758601,0.12705266,3310.0,3309.9,0.045463]
["bitfinex","ETHUSD",1642141758900,0.00625266,3310.0,3309.9,0.045463]
["bitfinex","ETHUSD",1642141759646,0.00625266,3310.0,3309.7,0.045463]
["bitfinex","ETHUSD",1642141759851,0.00625266,3310.0,3309.7,1.0]
["bitfinex","ETHUSD",1642141760047,0.00568423,3309.9,3309.5,0.166263]
["bitfinex","ETHUSD",1642141760250,0.00568423,3309.9,3309.3,0.045463]
["bitfinex","ETHUSD",1642141760447,0.00511581,3309.8,3309.3,1.9904]
["bitfinex","ETHUSD",1642141760648,0.12591581,3309.8,3309.3,1.9904]
["bitfinex","ETHUSD",1642141760848,0.00454739,3309.7,3308.8,0.48711443]
["bitfinex","ETHUSD",1642141761048,0.1208,3309.6,3308.8,0.48711443]
["bitfinex","ETHUSD",1642141761249,0.12477896,3309.6,3308.8,0.48711443]
["bitfinex","ETHUSD",1642141761451,0.00341054,3309.5,3308.8,0.48711443]
["bitfinex","ETHUSD",1642141761653,0.1208,3309.4,3308.8,0.48711443]
["bitfinex","ETHUSD",1642141761853,0.12364211,3309.4,3309.1,0.045463]
["bitfinex","ETHUSD",1642141762051,0.00227369,3309.3,3309.0,0.045463]
["bitfinex","ETHUSD",1642141762451,0.00170527,3309.2,3308.7,0.045463]
["bitfinex","ETHUSD",1642141762651,0.00170527,3309.2,3308.8,0.045463]
["bitfinex","ETHUSD",1642141762853,0.00113684,3309.1,3308.8,0.045463]
["bitfinex","ETHUSD",1642141763295,0.00397896,3309.6,3308.8,0.045463]
["bitfinex","ETHUSD",1642141763493,0.1208,3309.5,3308.8,0.045463]
["bitfinex","ETHUSD",1642141763693,0.12421054,3309.5,3308.8,0.045463]
["bitfinex","ETHUSD",1642141763895,0.00284211,3309.4,3308.8,0.045463]
["bitfinex","ETHUSD",1642141764096,0.1208,3309.3,3308.8,0.045463]
["bitfinex","ETHUSD",1642141764298,0.12307369,3309.3,3308.8,0.045463]
["bitfinex","ETHUSD",1642141764594,10.78958443,3309.7,3308.6,1.9904]
["bitfinex","ETHUSD",1642141764595,0.00170527,3309.2,3308.6,1.9904]
["bitfinex","ETHUSD",1642141764793,0.1208,3309.1,3308.6,1.9904]
["bitfinex","ETHUSD",1642141764993,0.12193684,3309.1,3308.7,0.00113685]
["bitfinex","ETHUSD",1642141765195,0.00113684,3309.1,3308.7,0.00113685]
["bitfinex","ETHUSD",1642141765695,0.1208,3309.0,3308.7,0.00113685]
["bitfinex","ETHUSD",1642141767547,2.60143329,3308.9,3308.7,0.00113685]
["bitfinex","ETHUSD",1642141767748,2.60143329,3308.9,3308.7,0.04659985]
["bitfinex","ETHUSD",1642141768347,2.60143329,3308.9,3308.8,0.045463]
["bitfinex","ETHUSD",1642141769149,2.60143329,3308.9,3308.8,0.75545]
["bitfinex","ETHUSD",1642141769348,0.00113684,3309.1,3308.8,0.75545]
["bitfinex","ETHUSD",1642141769748,0.00113684,3309.1,3308.7,0.04659985]
["bitfinex","ETHUSD",1642141770248,0.00113684,3309.1,3308.7,0.00113685]
["bitfinex","ETHUSD",1642141770795,0.1208,3309.0,3308.7,0.00113685]
["bitfinex","ETHUSD",1642141772593,2.60143329,3308.9,3308.7,0.00113685]
["bitfinex","ETHUSD",1642141773194,2.60143329,3308.9,3308.7,0.04659985]
["bitfinex","ETHUSD",1642141773594,2.60143329,3308.9,3308.7,0.00113685]
["bitfinex","ETHUSD",1642141775346,5.45165479,3309.0,3308.7,0.00113685]
["bitfinex","ETHUSD",1642141776346,2.60143329,3308.9,3308.7,0.00113685]
["bitfinex","ETHUSD",1642141778695,2.64201779,3308.8,3308.7,0.00113685]
["bitfinex","ETHUSD",1642141778895,2.60143329,3308.9,3308.7,0.00113685]
["bitfinex","ETHUSD",1642141779095,2.65869204,3308.8,3308.5,0.0022737]
["bitfinex","ETHUSD",1642141779298,2.64505719,3308.8,3308.5,0.0022737]
["bitfinex","ETHUSD",1642141779595,2.60143329,3308.8,3308.5,0.0022737]
["bitfinex","ETHUSD",1642141781199,2.60143329,3308.7,3308.5,0.0022737]
["bitfinex","ETHUSD",1642141782246,2.60143329,3308.8,3308.5,0.0022737]
["bitfinex","ETHUSD",1642141783145,2.60143329,3308.8,3308.4,0.00284212]
["bitfinex","ETHUSD",1642141784345,2.60143329,3308.8,3308.4,0.04830512]
["bitfinex","ETHUSD",1642141784548,2.60143329,3308.8,3308.5,0.045463]
["bitfinex","ETHUSD",1642141784746,2.60143329,3308.8,3308.5,0.0477367]
["bitfinex","ETHUSD",1642141784946,2.60143329,3308.8,3308.6,0.00170527]
["bitfinex","ETHUSD",1642141785595,2.60143329,3308.8,3308.5,0.0022737]
["bitfinex","ETHUSD",1642141789096,2.60143329,3308.8,3308.5,0.0477367]
["bitfinex","ETHUSD",1642141789547,2.60143329,3308.8,3308.6,0.00170527]
["bitfinex","ETHUSD",1642141790653,2.60143329,3308.8,3308.5,0.0022737]
["bitfinex","ETHUSD",1642141790851,2.72223329,3308.8,3308.5,0.0022737]
["bitfinex","ETHUSD",1642141791051,0.1208,3308.7,3308.3,0.00341054]
["bitfinex","ETHUSD",1642141791253,0.87658,3308.7,3308.1,0.05001039]
["bitfinex","ETHUSD",1642141791451,0.87658,3308.7,3308.0,0.00511581]
["bitfinex","ETHUSD",1642141791653,3.85085887,3308.3,3308.2,0.00397897]
["bitfinex","ETHUSD",1642141791852,3.85085887,3308.3,3308.0,0.00511581]
["bitfinex","ETHUSD",1642141792251,3.85085887,3308.3,3307.8,0.00625266]
["bitfinex","ETHUSD",1642141793099,6.45229216,3308.3,3307.8,0.00625266]
["bitfinex","ETHUSD",1642141793300,5.15143329,3308.3,3307.8,0.00625266]
["bitfinex","ETHUSD",1642141793493,5.15143329,3308.3,3307.6,0.05285251]
["bitfinex","ETHUSD",1642141793694,5.15143329,3308.3,3307.7,0.00682108]
["bitfinex","ETHUSD",1642141794094,5.15143329,3308.3,3307.7,0.05228408]
["bitfinex","ETHUSD",1642141794294,1.21020028,3308.2,3307.7,0.05228408]
["bitfinex","ETHUSD",1642141794496,3.81163357,3308.2,3307.9,0.045463]
["bitfinex","ETHUSD",1642141794896,3.81163357,3308.2,3308.0,0.00511581]
["bitfinex","ETHUSD",1642141795096,2.60143329,3308.1,3308.0,0.00511581]
["bitfinex","ETHUSD",1642141801499,2.60143329,3308.1,3308.0,0.05057881]
["bitfinex","ETHUSD",1642141801899,2.50143329,3308.1,3308.0,0.05057881]
["bitfinex","ETHUSD",1642141802700,2.50143329,3308.1,3308.0,0.00511581]
["bitfinex","ETHUSD",1642141803303,1.1395,3308.4,3308.0,0.05057881]
["bitfinex","ETHUSD",1642141803503,1.1395,3308.4,3308.0,0.00511581]
["bitfinex","ETHUSD",1642141803706,1.1395,3308.4,3308.0,0.05057881]
["bitfinex","ETHUSD",1642141804103,1.1395,3308.4,3308.1,0.045463]
["bitfinex","ETHUSD",1642141804346,1.1395,3308.4,3308.3,0.045463]
["bitfinex","ETHUSD",1642141804547,1.1395,3308.4,3308.0,0.045463]
["bitfinex","ETHUSD",1642141804750,1.1395,3308.4,3308.1,0.045463]
["bitfinex","ETHUSD",1642141805048,1.1395,3308.4,3308.2,0.045463]
["bitfinex","ETHUSD",1642141805249,1.1395,3308.4,3308.2,0.04944197]
["bitfinex","ETHUSD",1642141805448,1.1395,3308.4,3308.3,0.00341054]
["bitfinex","ETHUSD",1642141805849,1.1395,3308.4,3308.2,0.00397897]
["bitfinex","ETHUSD",1642141806049,1.1395,3308.4,3308.2,0.04944197]
["bitfinex","ETHUSD",1642141806254,1.1395,3308.4,3308.2,0.00397897]
["bitfinex","ETHUSD",1642141806449,1.1395,3308.4,3308.3,0.04887354]
["bitfinex","ETHUSD",1642141806648,1.1395,3308.4,3308.3,0.00341054]
["bitfinex","ETHUSD",1642141807049,1.1395,3308.4,3308.3,0.045463]
["bitfinex","ETHUSD",1642141807249,1.1395,3308.4,3308.3,0.04887354]
["bitfinex","ETHUSD",1642141807449,1.1395,3308.4,3308.3,1.26401774]
["bitfinex","ETHUSD",1642141807648,5.4697,3308.7,3308.3,1.26401774]
["bitfinex","ETHUSD",1642141807850,0.1208,3308.8,3308.3,1.21855474]
["bitfinex","ETHUSD",1642141808103,0.1208,3308.8,3308.4,0.00284212]
["bitfinex","ETHUSD",1642141808502,1.55786113,3308.9,3308.7,3.145463]
["bitfinex","ETHUSD",1642141808701,1.55786113,3308.9,3308.8,0.045463]
["bitfinex","ETHUSD",1642141808904,1.55786113,3308.9,3308.8,0.166263]
["bitfinex","ETHUSD",1642141809499,1.55786113,3308.9,3308.8,1.75444388]
["bitfinex","ETHUSD",1642141809700,8.8855,3309.2,3308.8,1.75444388]
["bitfinex","ETHUSD",1642141809901,8.8855,3309.2,3309.1,0.045463]
["bitfinex","ETHUSD",1642141810101,1.55786113,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642141810299,1.55786113,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642141810698,1.56013482,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642141810900,1.56013482,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642141811100,0.00170527,3309.2,3308.8,1.75444388]
["bitfinex","ETHUSD",1642141811505,0.00113684,3309.1,3308.8,1.75444388]
["bitfinex","ETHUSD",1642141811962,1.55786113,3309.4,3308.8,1.75444388]
["bitfinex","ETHUSD",1642141812163,1.55786113,3309.4,3308.8,2.46441088]
["bitfinex","ETHUSD",1642141812460,0.12421054,3309.5,3308.8,2.34361088]
["bitfinex","ETHUSD",1642141812659,0.00341054,3309.5,3308.9,0.1208]
["bitfinex","ETHUSD",1642141812860,0.00284211,3309.4,3308.9,0.1208]
["bitfinex","ETHUSD",1642141813260,0.00341054,3309.5,3308.9,0.1208]
["bitfinex","ETHUSD",1642141813462,0.00341054,3309.5,3308.8,1.58818088]
["bitfinex","ETHUSD",1642141813662,0.00284211,3309.4,3308.8,1.58818088]
["bitfinex","ETHUSD",1642141814563,0.00284211,3309.4,3308.7,0.1208]
["bitfinex","ETHUSD",1642141814564,1.56070324,3309.4,3308.7,0.1208]
["bitfinex","ETHUSD",1642141814761,2.80005991,3309.3,3309.1,0.79409044]
["bitfinex","ETHUSD",1642141814962,4.0208,3309.2,3309.1,0.79409044]
["bitfinex","ETHUSD",1642141815163,7.13541175,3309.2,3309.1,0.79409044]
["bitfinex","ETHUSD",1642141815362,7.89106965,3309.2,3309.1,0.79409044]
["bitfinex","ETHUSD",1642141815637,9.44893078,3309.2,3309.1,0.79409044]
["bitfinex","ETHUSD",1642141815824,9.44893078,3309.2,3309.1,0.74409044]
["bitfinex","ETHUSD",1642141816222,10.99580513,3309.2,3309.1,1.95923464]
["bitfinex","ETHUSD",1642141816823,9.437944,3309.2,3309.1,1.95923464]
["bitfinex","ETHUSD",1642141817124,7.89106965,3309.2,3309.1,1.95923464]
["bitfinex","ETHUSD",1642141817328,3.99106965,3309.2,3309.1,1.95923464]
["bitfinex","ETHUSD",1642141818125,5.5517191,3309.2,3309.1,1.95923464]
["bitfinex","ETHUSD",1642141818325,6.66012924,3309.2,3309.1,1.95923464]
["bitfinex","ETHUSD",1642141819133,5.39947979,3309.2,3309.1,1.95923464]
["bitfinex","ETHUSD",1642141819553,5.09947979,3309.2,3309.1,1.95923464]
["bitfinex","ETHUSD",1642141819748,5.09947979,3309.2,3309.1,1.2151442]
["bitfinex","ETHUSD",1642141819949,5.39947979,3309.2,3309.1,1.2151442]
["bitfinex","ETHUSD",1642141820148,5.39947979,3309.2,3309.1,2.75332508]
["bitfinex","ETHUSD",1642141820451,7.74165964,3309.2,3309.1,2.75332508]
["bitfinex","ETHUSD",1642141821657,4.29106965,3309.2,3309.1,2.75332508]
["bitfinex","ETHUSD",1642141821850,1.17816317,3309.2,3309.1,2.75332508]
["bitfinex","ETHUSD",1642141822850,5.34003152,3309.2,3309.1,2.75332508]
["bitfinex","ETHUSD",1642141823107,4.91923152,3309.2,3309.1,2.75332508]
["bitfinex","ETHUSD",1642141823301,4.16357362,3309.2,3309.1,2.75332508]
["bitfinex","ETHUSD",1642141824103,2.60287299,3309.2,3309.1,2.75332508]
["bitfinex","ETHUSD",1642141824908,2.60287299,3309.2,3308.0,2.29527809]
["bitfinex","ETHUSD",1642141824909,4.35,3308.9,3308.0,2.29527809]
["bitfinex","ETHUSD",1642141825110,0.01222009,3308.4,3308.0,2.29527809]
["bitfinex","ETHUSD",1642141825305,0.01222009,3308.4,3308.1,0.00170527]
["bitfinex","ETHUSD",1642141825505,0.87668,3308.4,3308.1,0.00170527]
["bitfinex","ETHUSD",1642141825706,0.75588,3308.4,3308.1,0.00170527]
["bitfinex","ETHUSD",1642141826506,2.60116772,3308.3,3308.1,0.00170527]
["bitfinex","ETHUSD",1642141826797,2.60116772,3308.3,3308.0,2.86973813]
["bitfinex","ETHUSD",1642141826983,2.60116772,3308.3,3308.1,1.9904]
["bitfinex","ETHUSD",1642141827177,2.60116772,3308.3,3308.2,2.5208]
["bitfinex","ETHUSD",1642141827378,2.60116772,3308.3,3308.2,2.52193685]
["bitfinex","ETHUSD",1642141827578,2.60116772,3308.3,3308.2,6.09751476]
["bitfinex","ETHUSD",1642141827779,2.60116772,3308.7,3308.2,6.09751476]
["bitfinex","ETHUSD",1642141828180,0.1891,3308.3,3308.2,6.09751476]
["bitfinex","ETHUSD",1642141828582,0.1891,3308.3,3308.2,6.09841146]
["bitfinex","ETHUSD",1642141828779,0.1891,3308.3,3308.2,3.52193685]
["bitfinex","ETHUSD",1642141829380,0.1891,3308.3,3308.2,6.89901635]
["bitfinex","ETHUSD",1642141829780,0.1891,3308.3,3308.2,0.87750685]
["bitfinex","ETHUSD",1642141830082,0.1891,3308.3,3308.2,0.12193685]
["bitfinex","ETHUSD",1642141830506,0.1891,3308.3,3308.2,0.00113685]
["bitfinex","ETHUSD",1642141830907,0.1891,3308.3,3308.0,0.00227369]
["bitfinex","ETHUSD",1642141831112,0.1891,3308.3,3308.1,0.1208]
["bitfinex","ETHUSD",1642141831311,0.1891,3308.5,3308.1,0.1208]
["bitfinex","ETHUSD",1642141831511,0.1891,3308.5,3308.2,0.00113685]
["bitfinex","ETHUSD",1642141832112,0.1891,3308.5,3308.0,0.00227369]
["bitfinex","ETHUSD",1642141832309,0.1891,3308.5,3308.1,0.1208]
["bitfinex","ETHUSD",1642141832710,0.1891,3308.5,3308.2,0.00113685]
["bitfinex","ETHUSD",1642141832711,2.60132079,3308.4,3308.2,0.00113685]
["bitfinex","ETHUSD",1642141832910,2.60132079,3308.4,3308.3,0.1208]
["bitfinex","ETHUSD",1642141833112,2.60132079,3308.4,3308.2,0.00113685]
["bitfinex","ETHUSD",1642141833509,0.1891,3308.5,3308.0,0.00227369]
["bitfinex","ETHUSD",1642141833811,0.1891,3308.5,3308.1,0.1208]
["bitfinex","ETHUSD",1642141834261,0.1891,3308.5,3308.2,0.00113685]
["bitfinex","ETHUSD",1642141834456,0.1891,3308.5,3308.3,1.3814218]
["bitfinex","ETHUSD",1642141834661,2.6012665,3308.4,3308.3,1.3814218]
["bitfinex","ETHUSD",1642141835059,2.7903665,3308.4,3308.3,1.3814218]
["bitfinex","ETHUSD",1642141835659,0.1891,3308.4,3308.2,0.00113685]
["bitfinex","ETHUSD",1642141835860,0.1891,3308.4,3308.3,0.1208]
["bitfinex","ETHUSD",1642141836060,0.1891,3308.4,3308.2,0.00113685]
["bitfinex","ETHUSD",1642141837861,0.1891,3308.4,3308.0,2.90122867]
["bitfinex","ETHUSD",1642141838404,0.1891,3308.4,3308.3,1.37237704]
["bitfinex","ETHUSD",1642141838604,0.1891,3308.5,3308.3,4.10029783]
["bitfinex","ETHUSD",1642141838803,0.1891,3308.5,3308.3,1.37237704]
["bitfinex","ETHUSD",1642141839207,0.1891,3308.5,3308.1,0.1208]
["bitfinex","ETHUSD",1642141839403,0.1891,3308.5,3308.0,0.00227369]
["bitfinex","ETHUSD",1642141839604,0.1891,3308.5,3308.2,0.00113685]
["bitfinex","ETHUSD",1642141839810,0.1891,3308.5,3308.0,0.00227369]
["bitfinex","ETHUSD",1642141840607,0.1891,3308.5,3308.3,0.75556]
["bitfinex","ETHUSD",1642141841005,0.1891,3308.5,3308.4,2.67122811]
["bitfinex","ETHUSD",1642141841208,0.1891,3308.5,3308.4,3.41522811]
["bitfinex","ETHUSD",1642141841856,0.1891,3308.5,3308.4,5.66522811]
["bitfinex","ETHUSD",1642141842362,0.1891,3308.5,3308.4,9.28731811]
["bitfinex","ETHUSD",1642141842757,0.1891,3308.5,3308.4,7.03731811]
["bitfinex","ETHUSD",1642141842956,0.1891,3308.5,3308.4,4.36609]
["bitfinex","ETHUSD",1642141843155,0.1891,3308.5,3308.4,6.9876542]
["bitfinex","ETHUSD",1642141843358,0.1891,3308.5,3308.4,4.36609]
["bitfinex","ETHUSD",1642141843556,0.1891,3308.5,3308.4,6.99113454]
["bitfinex","ETHUSD",1642141844157,0.1891,3308.5,3308.4,4.36609]
["bitfinex","ETHUSD",1642141844357,0.1891,3308.5,3308.4,6.96270265]
["bitfinex","ETHUSD",1642141844758,0.1891,3308.5,3308.4,6.66270265]
["bitfinex","ETHUSD",1642141844964,0.1891,3308.5,3308.4,4.06609]
["bitfinex","ETHUSD",1642141845801,0.1891,3308.5,3308.4,6.70946722]
["bitfinex","ETHUSD",1642141846503,0.1891,3308.5,3308.4,6.58866722]
["bitfinex","ETHUSD",1642141847303,0.1891,3308.5,3308.4,6.55893429]
["bitfinex","ETHUSD",1642141847508,0.1891,3308.5,3308.4,3.94529]
["bitfinex","ETHUSD",1642141848103,0.1891,3308.5,3308.4,2.4344]
["bitfinex","ETHUSD",1642141849454,0.1891,3308.5,3308.4,0.444]
["bitfinex","ETHUSD",1642141850754,0.1891,3308.5,3308.4,2.594]
["bitfinex","ETHUSD",1642141852355,0.1891,3308.5,3308.4,5.32301581]
["bitfinex","ETHUSD",1642141853907,0.1891,3308.5,3308.4,5.62301581]
["bitfinex","ETHUSD",1642141855707,0.1891,3308.5,3308.4,5.32301581]
["bitfinex","ETHUSD",1642141858754,0.045463,3309.2,3309.0,0.75543]
["bitfinex","ETHUSD",1642141858755,0.1891,3309.1,3309.0,0.75543]
["bitfinex","ETHUSD",1642141859156,0.19307896,3309.1,3309.0,0.75543]
["bitfinex","ETHUSD",1642141859854,2.79401706,3309.1,3309.0,0.75543]
["bitfinex","ETHUSD",1642141860913,2.79401706,3309.1,3309.0,1.05543]
["bitfinex","ETHUSD",1642141861107,2.79401706,3309.1,3309.0,2.86663]
["bitfinex","ETHUSD",1642141861307,2.79401706,3309.1,3309.0,2.74583]
["bitfinex","ETHUSD",1642141861508,0.19307896,3309.1,3309.0,2.74583]
["bitfinex","ETHUSD",1642141862808,2.79387632,3309.1,3309.0,2.74583]
["bitfinex","ETHUSD",1642141863010,2.79387632,3309.1,3309.0,2.86663]
["bitfinex","ETHUSD",1642141863608,2.79387632,3309.1,3309.0,2.74583]
["bitfinex","ETHUSD",1642141863809,0.19307896,3309.1,3309.0,2.74583]
["bitfinex","ETHUSD",1642141864008,0.19307896,3309.1,3309.0,0.75543]
["bitfinex","ETHUSD",1642141866172,2.79386285,3309.1,3309.0,0.75543]
["bitfinex","ETHUSD",1642141867163,0.19307896,3309.1,3309.0,0.75543]
["bitfinex","ETHUSD",1642141874556,0.19307896,3309.1,3309.0,0.87623]
["bitfinex","ETHUSD",1642141876413,0.19307896,3309.1,3309.0,2.01656715]
["bitfinex","ETHUSD",1642141878112,0.14307896,3309.1,3309.0,2.01656715]
["bitfinex","ETHUSD",1642141879013,2.74384204,3309.1,3309.0,2.01656715]
["bitfinex","ETHUSD",1642141881460,2.78930504,3309.1,3309.0,2.01656715]
["bitfinex","ETHUSD",1642141882659,2.74384204,3309.1,3309.0,2.01656715]
["bitfinex","ETHUSD",1642141883112,2.69384204,3309.1,3309.0,2.01656715]
["bitfinex","ETHUSD",1642141889074,2.68986308,3309.1,3309.0,2.13736715]
["bitfinex","ETHUSD",1642141889269,2.68986308,3309.1,3309.0,4.87176715]
["bitfinex","ETHUSD",1642141889468,2.68986308,3309.1,3309.0,5.17176715]
["bitfinex","ETHUSD",1642141889669,0.1208,3309.8,3309.7,1.10528925]
["bitfinex","ETHUSD",1642141889873,0.1208,3309.8,3309.7,1.86050925]
["bitfinex","ETHUSD",1642141890071,0.1208,3309.8,3309.7,3.24217967]
["bitfinex","ETHUSD",1642141890271,0.1208,3309.8,3309.7,4.12137967]
["bitfinex","ETHUSD",1642141890508,0.1208,3309.8,3309.7,3.12137967]
["bitfinex","ETHUSD",1642141891312,0.045463,3309.9,3309.7,3.12137967]
["bitfinex","ETHUSD",1642141892310,5.315963,3310.1,3309.7,3.12137967]
["bitfinex","ETHUSD",1642141892510,5.315963,3310.1,3309.9,0.75523]
["bitfinex","ETHUSD",1642141892511,5.436763,3310.1,3309.9,0.75523]
["bitfinex","ETHUSD",1642141892711,0.00909478,3310.0,3309.9,0.75523]
["bitfinex","ETHUSD",1642141899011,0.00909478,3310.0,3309.9,3.44584686]
["bitfinex","ETHUSD",1642141899210,0.00909478,3310.0,3309.9,3.56664686]
["bitfinex","ETHUSD",1642141899411,0.00909478,3310.0,3309.9,4.56664686]
["bitfinex","ETHUSD",1642141899616,1.51979541,3310.4,3310.0,3.25]
["bitfinex","ETHUSD",1642141899810,1.51979541,3310.4,3310.2,0.75503]
["bitfinex","ETHUSD",1642141900010,1.51979541,3310.4,3310.3,1.51104329]
["bitfinex","ETHUSD",1642141900210,1.51979541,3310.4,3310.3,1.93184329]
["bitfinex","ETHUSD",1642141900412,0.00227369,3310.4,3310.3,1.93184329]
["bitfinex","ETHUSD",1642141900611,0.00227369,3310.4,3310.3,2.93184329]
["bitfinex","ETHUSD",1642141901511,0.00227369,3310.4,3310.3,1.63184329]
["bitfinex","ETHUSD",1642141902164,0.00227369,3310.4,3310.3,1.93184329]
["bitfinex","ETHUSD",1642141902359,0.00227369,3310.4,3310.3,2.93184329]
["bitfinex","ETHUSD",1642141903862,0.00227369,3310.4,3310.3,1.4208]
["bitfinex","ETHUSD",1642141904063,0.00227369,3310.4,3310.3,0.4208]
["bitfinex","ETHUSD",1642141904263,0.00227369,3310.4,3310.3,0.1208]
["bitfinex","ETHUSD",1642141905908,1.19557369,3310.7,3310.3,0.1208]
["bitfinex","ETHUSD",1642141906309,0.00113685,3310.6,3310.3,0.1208]
["bitfinex","ETHUSD",1642141907314,0.00113685,3310.6,3310.4,0.75511]
["bitfinex","ETHUSD",1642141908612,0.00113685,3310.6,3310.2,1.0]
["bitfinex","ETHUSD",1642141908813,0.00113685,3310.6,3309.9,1.26079423]
["bitfinex","ETHUSD",1642141908814,0.1208,3310.5,3309.9,1.26079423]
["bitfinex","ETHUSD",1642141909113,0.1208,3310.5,3310.0,0.00227369]
["bitfinex","ETHUSD",1642141909963,0.1208,3310.5,3310.2,0.75515]
["bitfinex","ETHUSD",1642141909964,1.67983279,3310.5,3310.2,0.75515]
["bitfinex","ETHUSD",1642141910159,1.55903279,3310.5,3310.2,0.75515]
["bitfinex","ETHUSD",1642141910659,1.55903279,3310.5,3310.4,1.25089787]
["bitfinex","ETHUSD",1642141911060,0.00113685,3310.6,3310.4,1.25089787]
["bitfinex","ETHUSD",1642141911261,0.00113685,3310.6,3310.5,0.755]
["bitfinex","ETHUSD",1642141912161,0.00113685,3310.6,3310.5,3.505]
["bitfinex","ETHUSD",1642141912361,0.00113685,3310.6,3310.5,4.505]
["bitfinex","ETHUSD",1642141912566,0.00113685,3310.6,3310.5,1.755]
["bitfinex","ETHUSD",1642141916771,0.00113685,3310.6,3310.5,0.755]
["bitfinex","ETHUSD",1642141917764,0.00113685,3310.6,3310.5,3.29898722]
["bitfinex","ETHUSD",1642141918358,0.00113685,3310.6,3310.5,2.00320278]
["bitfinex","ETHUSD",1642141918959,0.00113685,3310.6,3310.5,3.22207695]
["bitfinex","ETHUSD",1642141919962,0.00113685,3310.6,3310.5,4.22207695]
["bitfinex","ETHUSD",1642141921008,0.00113685,3310.6,3310.5,3.00320278]
["bitfinex","ETHUSD",1642141921608,0.00113685,3310.6,3310.5,2.00320278]
["bitfinex","ETHUSD",1642141921808,0.00113685,3310.6,3310.4,1.50999]
["bitfinex","ETHUSD",1642141922011,0.00113685,3310.6,3310.1,3.50061]
["bitfinex","ETHUSD",1642141922210,0.00113685,3310.6,3309.7,0.1208]
["bitfinex","ETHUSD",1642141922408,0.00113685,3310.6,3310.2,0.00113685]
["bitfinex","ETHUSD",1642141922609,0.00113685,3310.6,3310.1,0.87767527]
["bitfinex","ETHUSD",1642141922913,0.00113685,3310.6,3310.2,0.00113685]
["bitfinex","ETHUSD",1642141923610,0.00113685,3310.6,3310.3,0.75513]
["bitfinex","ETHUSD",1642141925467,0.00113685,3310.6,3310.2,1.51127685]
["bitfinex","ETHUSD",1642141925863,0.00113685,3310.6,3310.4,0.7551]
["bitfinex","ETHUSD",1642141926066,0.00113685,3310.6,3310.2,1.51127685]
["bitfinex","ETHUSD",1642141926467,0.00113685,3310.6,3310.2,0.00113685]
["bitfinex","ETHUSD",1642141926866,0.00113685,3310.6,3310.1,0.00170527]
["bitfinex","ETHUSD",1642141928113,0.00113685,3310.6,3310.1,0.04716827]
["bitfinex","ETHUSD",1642141928412,0.00113685,3310.6,3310.2,0.00113685]
["bitfinex","ETHUSD",1642141928613,2.60137108,3310.6,3310.2,0.00113685]
["bitfinex","ETHUSD",1642141928813,2.62266115,3310.5,3310.2,0.00113685]
["bitfinex","ETHUSD",1642141929013,2.63566343,3310.5,3310.2,0.00113685]
["bitfinex","ETHUSD",1642141929208,0.1208,3310.5,3310.2,0.00113685]
["bitfinex","ETHUSD",1642141929714,0.1208,3310.5,3310.1,0.00170527]
["bitfinex","ETHUSD",1642141929910,0.00113685,3310.6,3310.1,0.00170527]
["bitfinex","ETHUSD",1642141930312,2.65405879,3310.6,3310.1,0.00170527]
["bitfinex","ETHUSD",1642141930510,2.60023423,3310.4,3310.1,0.00170527]
["bitfinex","ETHUSD",1642141931511,0.12193685,3310.6,3310.1,0.00170527]
["bitfinex","ETHUSD",1642141932359,2.60023423,3310.5,3310.4,0.045463]
["bitfinex","ETHUSD",1642141933161,2.60023423,3310.5,3310.1,0.00170527]
["bitfinex","ETHUSD",1642141934161,2.60137108,3310.6,3310.1,0.00170527]
["bitfinex","ETHUSD",1642141934361,2.60137108,3310.6,3310.4,0.75507]
["bitfinex","ETHUSD",1642141936221,2.60023423,3310.6,3310.4,0.75507]
["bitfinex","ETHUSD",1642141938121,2.60023423,3310.6,3310.4,2.11130151]
["bitfinex","ETHUSD",1642141939659,2.60023423,3310.6,3310.4,0.75507]
["bitfinex","ETHUSD",1642141939860,2.60023423,3310.6,3310.3,1.51003]
["bitfinex","ETHUSD",1642141940960,2.60023423,3310.6,3310.3,1.63083]
["bitfinex","ETHUSD",1642141943209,2.60023423,3310.6,3310.3,1.51003]
["bitfinex","ETHUSD",1642141944211,2.60023423,3310.6,3310.3,2.9849289]
["bitfinex","ETHUSD",1642141944413,2.60023423,3310.6,3310.5,3.905]
["bitfinex","ETHUSD",1642141944612,2.60023423,3310.6,3310.5,5.3258]
["bitfinex","ETHUSD",1642141944910,2.60023423,3310.6,3310.5,2.1758]
["bitfinex","ETHUSD",1642141945111,2.60023423,3310.6,3310.5,1.1758]
["bitfinex","ETHUSD",1642141945913,2.60023423,3310.6,3310.5,0.8758]
["bitfinex","ETHUSD",1642141946113,2.49123423,3310.6,3310.5,0.8758]
["bitfinex","ETHUSD",1642141946318,2.49123423,3310.6,3310.5,0.755]
["bitfinex","ETHUSD",1642141947563,3.7904,3310.9,3310.4,0.1208]
["bitfinex","ETHUSD",1642141947761,3.7904,3310.9,3310.2,1.38955121]
["bitfinex","ETHUSD",1642141947962,0.00227369,3310.8,3310.2,2.44467121]
["bitfinex","ETHUSD",1642141948161,0.00227369,3310.8,3310.2,2.14467121]
["bitfinex","ETHUSD",1642141948363,0.00170527,3310.7,3310.2,2.14467121]
["bitfinex","ETHUSD",1642141948761,0.00113685,3310.6,3310.2,2.14467121]
["bitfinex","ETHUSD",1642141949562,0.00113685,3310.6,3310.4,0.75508]
["bitfinex","ETHUSD",1642141951012,0.00113685,3310.6,3310.5,0.1208]
["bitfinex","ETHUSD",1642141952914,0.00113685,3310.6,3310.4,0.1208]
["bitfinex","ETHUSD",1642141953516,0.00113685,3310.6,3310.2,1.26875121]
["bitfinex","ETHUSD",1642141954563,0.00113685,3310.6,3310.3,0.75509]
["bitfinex","ETHUSD",1642141955460,0.00113685,3310.6,3310.2,1.26875121]
["bitfinex","ETHUSD",1642141955860,0.00113685,3310.6,3310.2,2.32387121]
["bitfinex","ETHUSD",1642141956061,0.00113685,3310.6,3310.2,0.75512]
["bitfinex","ETHUSD",1642141956261,0.00113685,3310.6,3310.1,1.12250527]
["bitfinex","ETHUSD",1642141956462,0.00113685,3310.6,3310.1,1.42250527]
["bitfinex","ETHUSD",1642141956668,0.00113685,3310.6,3310.2,0.00113685]
["bitfinex","ETHUSD",1642141957664,0.00113685,3310.6,3310.3,0.75509]
["bitfinex","ETHUSD",1642141958914,0.00113685,3310.6,3310.2,0.00113685]
["bitfinex","ETHUSD",1642141959712,0.00113685,3310.6,3310.4,0.75508]
["bitfinex","ETHUSD",1642141960312,0.00113685,3310.6,3310.5,7.0]
["bitfinex","ETHUSD",1642141960715,0.00113685,3310.6,3310.3,0.045463]
["bitfinex","ETHUSD",1642141960914,0.00113685,3310.6,3310.4,0.1208]
["bitfinex","ETHUSD",1642141963158,0.00113685,3310.6,3310.3,0.045463]
["bitfinex","ETHUSD",1642141963359,0.00113685,3310.6,3310.2,0.00113685]
["bitfinex","ETHUSD",1642141963759,0.00113685,3310.6,3310.1,0.00170527]
["bitfinex","ETHUSD",1642141964163,0.00113685,3310.6,3310.3,0.75511]
["bitfinex","ETHUSD",1642141971262,0.00113685,3310.6,3310.4,0.045463]
["bitfinex","ETHUSD",1642141973612,0.00113685,3310.6,3310.5,1.11242649]
["bitfinex","ETHUSD",1642141975614,0.00113685,3310.6,3310.5,7.0]
["bitfinex","ETHUSD",1642141975815,0.00113685,3310.6,3310.4,0.166263]
["bitfinex","ETHUSD",1642141977067,0.00113685,3310.6,3310.5,1.46348673]
["bitfinex","ETHUSD",1642141978068,0.00113685,3310.6,3310.4,0.166263]
["bitfinex","ETHUSD",1642141978267,0.00113685,3310.6,3310.4,0.045463]
["bitfinex","ETHUSD",1642141978868,0.00113685,3310.6,3310.3,0.87591]
["bitfinex","ETHUSD",1642141979068,0.00113685,3310.6,3310.3,1.05511]
["bitfinex","ETHUSD",1642141979871,0.00113685,3310.6,3310.4,0.045463]
["bitfinex","ETHUSD",1642141980272,0.00113685,3310.6,3310.3,1.05511]
["bitfinex","ETHUSD",1642141980525,0.00113685,3310.6,3310.5,0.045463]
["bitfinex","ETHUSD",1642141981415,2.59979732,3310.8,3310.5,0.045463]
["bitfinex","ETHUSD",1642141981615,2.59979732,3310.8,3310.7,4.150413]
["bitfinex","ETHUSD",1642141982016,2.59979732,3310.8,3310.7,5.150413]
["bitfinex","ETHUSD",1642141982214,2.59979732,3310.8,3310.7,1.800413]
["bitfinex","ETHUSD",1642141983317,2.59979732,3310.9,3310.7,1.800413]
["bitfinex","ETHUSD",1642141983716,2.60263944,3310.9,3310.7,1.800413]
["bitfinex","ETHUSD",1642141984564,2.60263944,3310.9,3310.7,1.6005912]
["bitfinex","ETHUSD",1642141984765,2.60263944,3310.9,3310.7,2.221213]
["bitfinex","ETHUSD",1642141985465,2.60263944,3310.9,3310.7,0.800413]
["bitfinex","ETHUSD",1642141985665,2.60263944,3310.9,3310.7,0.75495]
["bitfinex","ETHUSD",1642141985864,2.60263944,3310.9,3310.7,1.100413]
["bitfinex","ETHUSD",1642141986064,2.60263944,3310.9,3310.7,2.100413]
["bitfinex","ETHUSD",1642141987067,2.60263944,3310.9,3310.7,2.05495]
["bitfinex","ETHUSD",1642141987266,2.60263944,3310.9,3310.8,0.045463]
["bitfinex","ETHUSD",1642141988219,2.60263944,3310.9,3310.7,1.05495]
["bitfinex","ETHUSD",1642141988619,0.00227369,3310.8,3310.7,1.05495]
["bitfinex","ETHUSD",1642141991620,0.00227369,3310.8,3310.7,1.100413]
["bitfinex","ETHUSD",1642141991865,0.00227369,3310.8,3310.7,2.100413]
["bitfinex","ETHUSD",1642141992664,0.00227369,3310.8,3310.7,4.64365377]
["bitfinex","ETHUSD",1642141993266,0.00227369,3310.8,3310.7,2.100413]
["bitfinex","ETHUSD",1642141994267,2.21875406,3310.9,3310.7,2.05495]
["bitfinex","ETHUSD",1642141994767,0.03863153,3311.0,3310.7,2.05495]
["bitfinex","ETHUSD",1642141994967,0.03863153,3311.0,3310.7,2.100413]
["bitfinex","ETHUSD",1642141995168,0.03863153,3311.0,3310.9,0.045463]
["bitfinex","ETHUSD",1642141995370,0.03863153,3311.0,3310.7,5.05495]
["bitfinex","ETHUSD",1642141995625,0.03976838,3311.0,3310.7,4.95495]
["bitfinex","ETHUSD",1642141995822,0.03976838,3311.0,3310.9,0.045463]
["bitfinex","ETHUSD",1642141996120,0.03976838,3311.0,3310.7,4.95495]
["bitfinex","ETHUSD",1642141996520,6.72906838,3311.3,3310.7,4.95495]
["bitfinex","ETHUSD",1642141997022,0.00113685,3311.2,3310.8,0.00113685]
["bitfinex","ETHUSD",1642141997421,0.00113685,3311.2,3310.9,0.75497]
["bitfinex","ETHUSD",1642141998422,0.00113685,3311.2,3310.9,0.800433]
["bitfinex","ETHUSD",1642141998623,0.00113685,3311.2,3311.1,1.17244661]
["bitfinex","ETHUSD",1642141999024,0.00113685,3311.2,3311.1,3.86443663]
["bitfinex","ETHUSD",1642141999273,0.00113685,3311.2,3311.1,4.16443663]
["bitfinex","ETHUSD",1642141999573,0.00113685,3311.2,3311.1,5.16443663]
["bitfinex","ETHUSD",1642141999773,0.00113685,3311.2,3311.1,5.28523663]
["bitfinex","ETHUSD",1642142000172,0.00113685,3311.2,3311.1,6.72157232]
["bitfinex","ETHUSD",1642142000576,0.00113685,3311.2,3311.1,4.0750453]
["bitfinex","ETHUSD",1642142001779,0.00113685,3311.2,3311.1,5.1571382]
["bitfinex","ETHUSD",1642142001977,0.00113685,3311.2,3311.1,5.15728079]
["bitfinex","ETHUSD",1642142002178,0.00113685,3311.2,3311.1,2.63870961]
["bitfinex","ETHUSD",1642142003922,0.00113685,3311.2,3311.1,1.63870961]
["bitfinex","ETHUSD",1642142004122,0.00113685,3311.2,3311.1,2.63870961]
["bitfinex","ETHUSD",1642142004323,0.00113685,3311.2,3311.1,1.63870961]
["bitfinex","ETHUSD",1642142004723,0.00113685,3311.2,3311.1,1.33870961]
["bitfinex","ETHUSD",1642142005323,0.00113685,3311.2,3311.1,1.63870961]
["bitfinex","ETHUSD",1642142005727,0.00113685,3311.2,3311.1,1.33870961]
["bitfinex","ETHUSD",1642142006129,0.00113685,3311.2,3311.1,1.21790961]
["bitfinex","ETHUSD",1642142006769,0.00113685,3311.2,3311.1,4.39581093]
["bitfinex","ETHUSD",1642142006971,1.54135773,3311.9,3311.2,4.35]
["bitfinex","ETHUSD",1642142007170,1.54135773,3311.9,3311.8,5.150013]
["bitfinex","ETHUSD",1642142007371,3.11404298,3312.4,3312.1,4.35]
["bitfinex","ETHUSD",1642142007570,3.11404298,3312.4,3312.3,1.58343886]
["bitfinex","ETHUSD",1642142007773,0.1208,3312.4,3312.3,4.31734018]
["bitfinex","ETHUSD",1642142007970,0.1208,3312.4,3312.3,2.02743886]
["bitfinex","ETHUSD",1642142008169,0.1208,3312.4,3312.3,3.14813886]
["bitfinex","ETHUSD",1642142008370,0.1208,3312.4,3312.3,3.90253886]
["bitfinex","ETHUSD",1642142009071,0.1208,3312.4,3312.3,7.40253886]
["bitfinex","ETHUSD",1642142009269,0.1208,3312.4,3312.3,10.90253886]
["bitfinex","ETHUSD",1642142009469,0.1208,3312.4,3312.3,11.20253886]
["bitfinex","ETHUSD",1642142012215,0.1208,3312.4,3312.3,14.20253886]
["bitfinex","ETHUSD",1642142012617,0.1208,3312.4,3312.3,12.664563]
["bitfinex","ETHUSD",1642142013016,0.11734147,3312.4,3312.3,12.664563]
["bitfinex","ETHUSD",1642142013825,1.3348,3313.2,3312.6,2.07712491]
["bitfinex","ETHUSD",1642142014019,1.2141,3313.2,3312.6,2.07712491]
["bitfinex","ETHUSD",1642142014277,0.01080004,3313.1,3312.6,2.12258791]
["bitfinex","ETHUSD",1642142014468,0.01080004,3313.1,3312.7,0.045463]
["bitfinex","ETHUSD",1642142014668,0.01023162,3313.0,3312.8,0.045463]
["bitfinex","ETHUSD",1642142015067,0.0096632,3312.9,3312.8,0.7545]
["bitfinex","ETHUSD",1642142015268,0.0096632,3312.9,3312.8,0.7045]
["bitfinex","ETHUSD",1642142015474,0.0096632,3312.9,3312.8,1.13989773]
["bitfinex","ETHUSD",1642142015668,0.3088632,3312.9,3312.8,1.13989773]
["bitfinex","ETHUSD",1642142016269,0.3088632,3312.9,3312.8,0.43539773]
["bitfinex","ETHUSD",1642142016670,0.3088632,3312.9,3312.8,3.93539773]
["bitfinex","ETHUSD",1642142017777,0.3088632,3312.9,3312.8,4.23539773]
["bitfinex","ETHUSD",1642142019917,0.3088632,3312.9,3312.8,0.43539773]
["bitfinex","ETHUSD",1642142020115,0.3088632,3312.9,3312.8,0.28539773]
["bitfinex","ETHUSD",1642142020317,0.3088632,3312.9,3312.8,0.28619773]
["bitfinex","ETHUSD",1642142020518,4.35,3312.8,3312.7,0.045463]
["bitfinex","ETHUSD",1642142020726,4.35,3312.6,3312.3,3.0]
["bitfinex","ETHUSD",1642142020921,0.7081,3312.7,3312.3,2.1301]
["bitfinex","ETHUSD",1642142021118,3.15,3312.4,3312.0,1.52566485]
["bitfinex","ETHUSD",1642142021317,0.1207,3312.3,3312.0,1.52566485]
["bitfinex","ETHUSD",1642142021518,0.12695266,3312.3,3312.0,1.52566485]
["bitfinex","ETHUSD",1642142021769,0.00568423,3312.2,3312.0,1.52566485]
["bitfinex","ETHUSD",1642142021967,0.00568423,3312.2,3311.6,1.52566485]
["bitfinex","ETHUSD",1642142022168,0.00511581,3312.1,3311.6,1.52566485]
["bitfinex","ETHUSD",1642142022569,0.00454738,3312.0,3311.6,1.52566485]
["bitfinex","ETHUSD",1642142022967,0.1207,3312.3,3311.6,1.82566485]
["bitfinex","ETHUSD",1642142022968,0.00397896,3311.9,3311.6,1.82566485]
["bitfinex","ETHUSD",1642142023371,0.00341054,3311.8,3311.6,1.82566485]
["bitfinex","ETHUSD",1642142023568,0.00341054,3311.8,3311.6,0.3]
["bitfinex","ETHUSD",1642142023772,0.00284211,3311.7,3311.5,1.52566485]
["bitfinex","ETHUSD",1642142023968,0.00284211,3311.7,3311.5,1.82566485]
["bitfinex","ETHUSD",1642142024168,0.00227369,3311.6,3311.5,1.82566485]
["bitfinex","ETHUSD",1642142024568,0.30147369,3311.6,3311.5,1.82566485]
["bitfinex","ETHUSD",1642142025620,0.30147369,3311.6,3311.5,0.3]
["bitfinex","ETHUSD",1642142026419,0.30147369,3311.6,3311.5,1.82566485]
["bitfinex","ETHUSD",1642142027720,0.30147369,3311.6,3311.5,0.3]
["bitfinex","ETHUSD",1642142028127,0.30147369,3311.6,3311.3,1.17553]
["bitfinex","ETHUSD",1642142028520,0.00170527,3311.5,3311.3,1.17553]
["bitfinex","ETHUSD",1642142028721,0.00170527,3311.5,3311.3,0.4207]
["bitfinex","ETHUSD",1642142028921,0.00113684,3311.4,3311.3,0.4207]
["bitfinex","ETHUSD",1642142029123,0.30033684,3311.4,3311.3,0.1207]
["bitfinex","ETHUSD",1642142036022,0.30033684,3311.4,3311.1,1.52566485]
["bitfinex","ETHUSD",1642142036222,0.1208,3311.3,3311.1,1.52566485]
["bitfinex","ETHUSD",1642142036620,3.4992,3311.2,3311.1,1.52566485]
["bitfinex","ETHUSD",1642142036874,3.62,3311.2,3311.1,1.52566485]
["bitfinex","ETHUSD",1642142037072,3.62,3311.2,3310.9,1.52566485]
["bitfinex","ETHUSD",1642142037275,0.1208,3311.1,3310.9,1.52566485]
["bitfinex","ETHUSD",1642142037477,0.1208,3311.1,3311.0,0.00113685]
["bitfinex","ETHUSD",1642142037674,4.3708,3311.1,3311.0,0.00113685]
["bitfinex","ETHUSD",1642142038374,4.6708,3311.1,3311.0,0.00113685]
["bitfinex","ETHUSD",1642142039173,4.6708,3311.1,3310.7,0.00284212]
["bitfinex","ETHUSD",1642142039375,0.7552034,3310.9,3310.7,0.00284212]
["bitfinex","ETHUSD",1642142039575,2.7708,3310.8,3310.7,0.00284212]
["bitfinex","ETHUSD",1642142040377,0.1208,3310.8,3310.5,0.00397897]
["bitfinex","ETHUSD",1642142040822,0.1208,3310.9,3310.4,1.52167493]
["bitfinex","ETHUSD",1642142041039,0.00113684,3310.7,3310.2,2.28856833]
["bitfinex","ETHUSD",1642142041221,0.00170527,3310.8,3310.1,2.28856833]
["bitfinex","ETHUSD",1642142041421,2.60095606,3310.8,3310.3,0.00113684]
["bitfinex","ETHUSD",1642142041622,0.00113685,3310.7,3310.3,0.00113684]
["bitfinex","ETHUSD",1642142042826,0.2992,3310.6,3310.3,0.00113684]
["bitfinex","ETHUSD",1642142043523,2.59925079,3310.5,3310.3,0.00113684]
["bitfinex","ETHUSD",1642142046073,0.2992,3310.4,3310.1,0.00227369]
["bitfinex","ETHUSD",1642142047476,12.0,3310.3,3310.1,0.00227369]
["bitfinex","ETHUSD",1642142048126,4.4208,3310.2,3310.1,0.00227369]
["bitfinex","ETHUSD",1642142048522,4.8648,3310.2,3310.1,0.00227369]
["bitfinex","ETHUSD",1642142048724,7.46431064,3310.2,3310.1,0.00227369]
["bitfinex","ETHUSD",1642142049122,7.46431064,3310.2,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142049123,8.51897064,3310.2,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142049323,10.78538684,3310.2,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142050721,4.195463,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142050922,4.316263,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142051777,6.91577364,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142052773,7.21497364,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142053375,8.00347364,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142055277,3.06497364,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142055538,3.01951064,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142056526,3.36444565,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142057026,3.01951064,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142057826,2.89871064,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142059475,3.06497364,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142059675,3.36497364,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142060277,6.15026101,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142060477,7.13864101,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142060878,12.12224101,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642142061076,12.12224101,3310.1,3309.4,0.00625266]
["bitfinex","ETHUSD",1642142061276,0.045463,3309.6,3309.4,0.00625266]
["bitfinex","ETHUSD",1642142061479,0.8010633,3309.6,3309.4,0.00625266]
["bitfinex","ETHUSD",1642142061679,0.72,3309.5,3309.4,0.00625266]
["bitfinex","ETHUSD",1642142062881,0.72,3309.5,3309.1,0.00795793]
["bitfinex","ETHUSD",1642142063138,0.5992,3309.5,3309.1,0.00795793]
["bitfinex","ETHUSD",1642142063532,0.045463,3309.4,3309.1,0.00795793]
["bitfinex","ETHUSD",1642142063733,0.42,3309.5,3309.1,0.00795793]
["bitfinex","ETHUSD",1642142063933,0.2992,3309.5,3309.1,0.00795793]
["bitfinex","ETHUSD",1642142064134,2.60016818,3309.4,3309.1,0.00795793]
["bitfinex","ETHUSD",1642142064733,0.2992,3309.3,3309.1,0.00795793]
["bitfinex","ETHUSD",1642142065939,0.2992,3309.3,3309.0,0.00852635]
["bitfinex","ETHUSD",1642142066534,0.2992,3309.3,3308.6,0.01080004]
["bitfinex","ETHUSD",1642142066771,0.2992,3309.3,3308.7,0.1208]
["bitfinex","ETHUSD",1642142067172,0.2992,3309.3,3308.8,0.0096632]
["bitfinex","ETHUSD",1642142067372,0.045463,3309.2,3308.8,0.0096632]
["bitfinex","ETHUSD",1642142067772,0.045463,3309.2,3308.6,0.01080004]
["bitfinex","ETHUSD",1642142068577,0.2992,3309.1,3308.6,0.01080004]
["bitfinex","ETHUSD",1642142068773,0.2992,3309.1,3308.5,0.08160004]
["bitfinex","ETHUSD",1642142068974,0.00227369,3309.0,3308.5,0.08160004]
["bitfinex","ETHUSD",1642142069374,0.00170527,3308.9,3308.5,0.08160004]
["bitfinex","ETHUSD",1642142069576,0.04716827,3308.9,3308.5,0.08160004]
["bitfinex","ETHUSD",1642142069775,0.04659984,3308.8,3308.5,0.08160004]
["bitfinex","ETHUSD",1642142069975,0.00113684,3308.8,3308.2,0.1208]
["bitfinex","ETHUSD",1642142070176,0.2827,3309.0,3308.2,0.1208]
["bitfinex","ETHUSD",1642142070177,0.04716827,3308.9,3308.2,0.1208]
["bitfinex","ETHUSD",1642142070375,0.04716827,3308.9,3308.3,0.00170527]
["bitfinex","ETHUSD",1642142070629,0.00113684,3308.8,3308.3,0.00170527]
["bitfinex","ETHUSD",1642142071233,0.2992,3308.7,3308.3,0.00170527]
["bitfinex","ETHUSD",1642142073933,0.1209,3309.0,3308.4,2.95]
["bitfinex","ETHUSD",1642142074131,0.1209,3309.0,3308.3,0.00284211]
["bitfinex","ETHUSD",1642142074373,0.1208,3309.1,3308.5,0.00170527]
["bitfinex","ETHUSD",1642142074575,0.1208,3309.1,3308.3,0.00284211]
["bitfinex","ETHUSD",1642142074774,0.12250527,3309.1,3308.2,0.00341054]
["bitfinex","ETHUSD",1642142075380,2.67092349,3309.1,3308.2,0.00341054]
["bitfinex","ETHUSD",1642142075776,2.67092349,3309.1,3308.1,0.00397896]
["bitfinex","ETHUSD",1642142076176,2.69241606,3309.1,3308.1,0.00397896]
["bitfinex","ETHUSD",1642142076480,2.69241606,3309.1,3307.9,0.00511581]
["bitfinex","ETHUSD",1642142076676,2.69241606,3309.1,3308.0,0.1208]
["bitfinex","ETHUSD",1642142077076,2.69241606,3309.1,3308.1,0.00397896]
["bitfinex","ETHUSD",1642142077477,0.7557217,3309.0,3308.1,0.00397896]
["bitfinex","ETHUSD",1642142077679,0.7557217,3309.0,3307.9,0.00511581]
["bitfinex","ETHUSD",1642142077680,0.1208,3308.9,3307.9,0.00511581]
["bitfinex","ETHUSD",1642142077885,1.3285,3308.9,3307.8,0.00568423]
["bitfinex","ETHUSD",1642142078919,1.3285,3308.9,3308.2,1.11685238]
["bitfinex","ETHUSD",1642142079125,1.3285,3308.9,3308.2,1.87240238]
["bitfinex","ETHUSD",1642142079320,1.2077,3308.9,3308.3,0.12364211]
["bitfinex","ETHUSD",1642142079720,1.2077,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642142082480,0.1208,3308.8,3308.4,0.00227369]
["bitfinex","ETHUSD",1642142082880,0.1208,3308.8,3308.1,0.00397896]
["bitfinex","ETHUSD",1642142083683,0.1208,3308.8,3308.2,0.75556]
["bitfinex","ETHUSD",1642142084082,0.1208,3309.0,3308.3,0.00284211]
["bitfinex","ETHUSD",1642142085918,0.1208,3309.0,3308.1,2.56711861]
["bitfinex","ETHUSD",1642142086118,0.00170527,3309.1,3308.2,0.1208]
["bitfinex","ETHUSD",1642142086319,0.00170527,3309.1,3308.2,0.12421054]
["bitfinex","ETHUSD",1642142086520,0.00170527,3309.1,3308.3,0.00284211]
["bitfinex","ETHUSD",1642142086718,0.00170527,3309.1,3308.3,1.46641999]
["bitfinex","ETHUSD",1642142086923,0.00170527,3309.1,3308.4,3.29229253]
["bitfinex","ETHUSD",1642142087121,0.00170527,3309.1,3308.4,3.28090605]
["bitfinex","ETHUSD",1642142087319,0.00170527,3309.1,3308.5,0.00170527]
["bitfinex","ETHUSD",1642142088220,0.00170527,3309.1,3308.3,0.00284211]
["bitfinex","ETHUSD",1642142089372,0.00170527,3309.1,3308.3,0.75837211]
["bitfinex","ETHUSD",1642142089675,0.00170527,3309.1,3308.4,0.00227369]
["bitfinex","ETHUSD",1642142090071,0.00170527,3309.1,3308.3,0.00284211]
["bitfinex","ETHUSD",1642142090271,0.1208,3309.0,3308.3,0.00284211]
["bitfinex","ETHUSD",1642142092773,0.00170527,3309.1,3308.5,0.7555]
["bitfinex","ETHUSD",1642142093021,0.00170527,3309.1,3308.6,0.1208]
["bitfinex","ETHUSD",1642142093221,0.00170527,3309.1,3308.6,0.12193684]
["bitfinex","ETHUSD",1642142093422,3.82470527,3309.3,3308.6,0.12193684]
["bitfinex","ETHUSD",1642142093624,3.82470527,3309.3,3308.7,0.00227369]
["bitfinex","ETHUSD",1642142094624,0.1208,3309.2,3308.7,0.00227369]
["bitfinex","ETHUSD",1642142094829,1.3118,3309.2,3308.7,0.00227369]
["bitfinex","ETHUSD",1642142095427,3.87183332,3309.2,3308.7,0.00227369]
["bitfinex","ETHUSD",1642142098280,3.87183332,3309.2,3308.1,0.00568423]
["bitfinex","ETHUSD",1642142098481,2.60043466,3309.1,3308.1,0.00568423]
["bitfinex","ETHUSD",1642142098680,2.60458134,3309.0,3308.2,2.28362573]
["bitfinex","ETHUSD",1642142099081,2.60043466,3309.1,3308.3,0.00454738]
["bitfinex","ETHUSD",1642142099481,2.60043466,3309.1,3308.4,0.52010578]
["bitfinex","ETHUSD",1642142099882,2.60043466,3309.1,3308.5,0.00341054]
["bitfinex","ETHUSD",1642142100282,2.56663937,3309.0,3308.5,0.00341054]
["bitfinex","ETHUSD",1642142100522,0.1208,3308.9,3308.5,0.00341054]
["bitfinex","ETHUSD",1642142101121,0.1208,3308.9,3308.6,0.52010578]
["bitfinex","ETHUSD",1642142101522,0.1208,3308.9,3308.7,0.00227369]
["bitfinex","ETHUSD",1642142101720,2.69647622,3309.0,3308.7,0.00227369]
["bitfinex","ETHUSD",1642142102021,1.41140719,3308.8,3308.7,0.00227369]
["bitfinex","ETHUSD",1642142102521,2.69647622,3309.0,3308.7,0.52237947]
["bitfinex","ETHUSD",1642142102923,2.69647622,3309.0,3308.8,0.00170527]
["bitfinex","ETHUSD",1642142103323,4.794,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642142103522,7.86777067,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642142103924,4.35,3308.8,3308.0,3.16563431]
["bitfinex","ETHUSD",1642142104127,1.5117927,3308.6,3308.0,3.16563431]
["bitfinex","ETHUSD",1642142104372,3.70715024,3308.5,3308.1,0.00397896]
["bitfinex","ETHUSD",1642142104571,4.46304664,3308.5,3308.1,0.00397896]
["bitfinex","ETHUSD",1642142106176,4.46304664,3308.5,3307.5,3.80604289]
["bitfinex","ETHUSD",1642142106177,0.7559775,3308.2,3307.5,3.80604289]
["bitfinex","ETHUSD",1642142106377,1.32087,3308.1,3307.5,3.80604289]
["bitfinex","ETHUSD",1642142106576,0.3,3308.0,3307.9,0.00113685]
["bitfinex","ETHUSD",1642142106773,0.8648,3308.0,3307.9,0.00113685]
["bitfinex","ETHUSD",1642142108423,3.64076316,3308.0,3307.9,0.00113685]
["bitfinex","ETHUSD",1642142109829,4.3511,3307.9,3307.0,2.5994514]
["bitfinex","ETHUSD",1642142110030,4.3511,3307.9,3306.7,1.13665286]
["bitfinex","ETHUSD",1642142110031,0.7810003,3307.2,3306.8,0.1208]
["bitfinex","ETHUSD",1642142110227,0.5648,3307.1,3306.8,0.1208]
["bitfinex","ETHUSD",1642142110432,0.444,3307.1,3306.7,1.13665286]
["bitfinex","ETHUSD",1642142110629,0.744,3307.1,3306.7,1.13665286]
["bitfinex","ETHUSD",1642142110829,0.444,3307.1,3306.8,0.00625266]
["bitfinex","ETHUSD",1642142111028,0.1208,3307.0,3306.8,0.00625266]
["bitfinex","ETHUSD",1642142111231,0.444,3306.9,3306.8,0.00625266]
["bitfinex","ETHUSD",1642142111428,3.044,3306.9,3306.8,0.00625266]
["bitfinex","ETHUSD",1642142111633,0.444,3306.9,3306.8,0.00625266]
["bitfinex","ETHUSD",1642142111880,3.594,3306.9,3306.8,0.00625266]
["bitfinex","ETHUSD",1642142112074,3.594,3306.9,3306.2,0.19509963]
["bitfinex","ETHUSD",1642142112075,3.25,3306.8,3306.2,0.19509963]
["bitfinex","ETHUSD",1642142112274,4.34752987,3306.7,3306.2,0.19509963]
["bitfinex","ETHUSD",1642142112473,1.5126398,3306.6,3306.3,0.00227369]
["bitfinex","ETHUSD",1642142112679,3.08984426,3306.5,3306.3,0.00227369]
["bitfinex","ETHUSD",1642142112875,4.9148,3306.4,3306.3,0.00227369]
["bitfinex","ETHUSD",1642142113077,8.021772,3306.4,3306.3,0.00227369]
["bitfinex","ETHUSD",1642142113273,7.900972,3306.4,3306.3,0.00227369]
["bitfinex","ETHUSD",1642142113476,7.900972,3306.4,3305.4,0.0073895]
["bitfinex","ETHUSD",1642142113674,0.75644,3306.2,3305.4,0.0073895]
["bitfinex","ETHUSD",1642142113881,0.7564532,3305.9,3305.4,0.0073895]
["bitfinex","ETHUSD",1642142114076,2.66043594,3305.8,3305.3,0.00795793]
["bitfinex","ETHUSD",1642142114275,2.61043594,3305.8,3305.2,0.00852635]
["bitfinex","ETHUSD",1642142115520,0.75648,3305.7,3305.2,0.00852635]
["bitfinex","ETHUSD",1642142115724,2.68556316,3305.6,3305.2,0.00852635]
["bitfinex","ETHUSD",1642142116221,2.68556316,3305.6,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142117223,2.60262943,3305.5,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142120273,5.14437063,3305.7,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142120474,2.60262943,3305.7,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142121072,2.60262943,3305.6,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142122274,2.60262943,3305.7,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142123527,2.72362943,3305.7,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142124125,0.121,3305.7,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142124525,1.3018,3305.8,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142128373,3.6704,3306.2,3305.5,1.17304991]
["bitfinex","ETHUSD",1642142128572,0.121,3306.3,3305.5,1.17304991]
["bitfinex","ETHUSD",1642142128774,0.1208,3306.6,3306.1,1.42030223]
["bitfinex","ETHUSD",1642142128970,10.2437,3306.7,3306.1,1.42030223]
["bitfinex","ETHUSD",1642142129170,10.2437,3306.7,3306.2,0.00284212]
["bitfinex","ETHUSD",1642142129571,10.2437,3306.7,3305.8,0.00511581]
["bitfinex","ETHUSD",1642142129871,11.12074,3306.7,3305.8,0.00511581]
["bitfinex","ETHUSD",1642142130070,10.99994,3306.7,3305.8,0.00511581]
["bitfinex","ETHUSD",1642142131125,0.75628,3306.6,3305.8,0.00511581]
["bitfinex","ETHUSD",1642142131330,1.6334078,3306.5,3305.8,0.00511581]
["bitfinex","ETHUSD",1642142132623,1.633351,3306.6,3305.8,0.00511581]
["bitfinex","ETHUSD",1642142133628,3.7694204,3306.5,3305.8,0.00511581]
["bitfinex","ETHUSD",1642142133829,0.1208,3306.4,3305.8,0.00511581]
["bitfinex","ETHUSD",1642142136074,1.2004,3306.3,3305.8,0.00511581]
["bitfinex","ETHUSD",1642142136275,0.7564402,3306.1,3305.8,0.00511581]
["bitfinex","ETHUSD",1642142136478,0.7564402,3306.1,3305.5,0.1208]
["bitfinex","ETHUSD",1642142136479,0.1208,3306.0,3305.6,0.00625266]
["bitfinex","ETHUSD",1642142136673,0.4208,3306.0,3305.6,0.00625266]
["bitfinex","ETHUSD",1642142136874,0.1208,3306.0,3305.6,0.00625266]
["bitfinex","ETHUSD",1642142138125,0.1208,3306.0,3305.3,0.00795793]
["bitfinex","ETHUSD",1642142140329,1.5129606,3305.8,3305.3,0.00795793]
["bitfinex","ETHUSD",1642142140527,0.01672442,3305.6,3305.3,0.00795793]
["bitfinex","ETHUSD",1642142140724,0.565,3305.5,3305.2,0.00852635]
["bitfinex","ETHUSD",1642142140924,0.565,3305.5,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142140925,0.444,3305.4,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142141223,0.121,3305.3,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142141425,3.15066,3305.2,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142142674,5.20833714,3305.2,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142143074,10.44849553,3305.2,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142144179,8.11172184,3305.2,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142145622,3.3473847,3305.2,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142146222,7.17589015,3305.2,3305.1,0.00909477]
["bitfinex","ETHUSD",1642142146623,2.45,3305.1,3305.0,0.06909477]
["bitfinex","ETHUSD",1642142146827,5.14148471,3305.1,3305.0,0.06909477]
["bitfinex","ETHUSD",1642142147623,7.74486941,3305.1,3305.0,0.06909477]
["bitfinex","ETHUSD",1642142148523,9.30694448,3305.1,3305.0,0.06909477]
["bitfinex","ETHUSD",1642142149775,7.74486941,3305.1,3305.0,0.06909477]
["bitfinex","ETHUSD",1642142149979,0.3,3304.6,3304.2,0.045463]
["bitfinex","ETHUSD",1642142150182,1.09354,3304.4,3303.9,0.045463]
["bitfinex","ETHUSD",1642142150379,1.09354,3304.4,3304.3,0.00454739]
["bitfinex","ETHUSD",1642142151180,2.6557756,3304.4,3304.3,0.00454739]
["bitfinex","ETHUSD",1642142151381,2.3188756,3304.4,3304.3,0.00454739]
["bitfinex","ETHUSD",1642142152278,4.97170847,3304.4,3304.3,0.00454739]
["bitfinex","ETHUSD",1642142152678,4.9222603,3304.4,3304.3,0.00454739]
["bitfinex","ETHUSD",1642142153826,3.3600247,3304.4,3304.3,0.00454739]
["bitfinex","ETHUSD",1642142160530,2.6033847,3304.4,3304.3,0.00454739]
["bitfinex","ETHUSD",1642142160930,2.6033847,3304.4,3304.2,0.00511582]
["bitfinex","ETHUSD",1642142161329,2.6033847,3304.4,3304.0,0.00625266]
["bitfinex","ETHUSD",1642142161531,2.6033847,3304.5,3304.0,0.00625266]
["bitfinex","ETHUSD",1642142162534,2.6033847,3304.5,3304.3,1.28901352]
["bitfinex","ETHUSD",1642142162735,2.6033847,3304.5,3304.4,2.61354288]
["bitfinex","ETHUSD",1642142162934,2.6033847,3304.5,3304.4,0.00397897]
["bitfinex","ETHUSD",1642142163140,8.47e-05,3304.5,3304.4,2.81132651]
["bitfinex","ETHUSD",1642142163434,8.47e-05,3304.5,3304.4,0.13792902]
["bitfinex","ETHUSD",1642142163836,8.47e-05,3304.5,3304.4,0.06239202]
["bitfinex","ETHUSD",1642142164034,3.0751756,3305.4,3304.4,0.06239202]
["bitfinex","ETHUSD",1642142164283,1.51294,3305.4,3304.7,0.045463]
["bitfinex","ETHUSD",1642142164475,0.22163684,3305.3,3304.7,0.045463]
["bitfinex","ETHUSD",1642142164677,0.22163684,3305.3,3304.8,0.00170527]
["bitfinex","ETHUSD",1642142167181,0.121,3305.2,3304.8,0.00170527]
["bitfinex","ETHUSD",1642142167382,0.75651,3305.1,3304.8,0.00170527]
["bitfinex","ETHUSD",1642142167578,0.75651,3305.1,3304.3,1.11506252]
["bitfinex","ETHUSD",1642142167778,0.00113684,3305.0,3304.3,1.11506252]
["bitfinex","ETHUSD",1642142168029,0.22163684,3305.0,3304.4,0.0022737]
["bitfinex","ETHUSD",1642142168230,0.121,3304.9,3304.4,0.0022737]
["bitfinex","ETHUSD",1642142168428,0.121,3304.9,3304.0,0.00454739]
["bitfinex","ETHUSD",1642142168631,0.121,3304.9,3303.7,0.00625266]
["bitfinex","ETHUSD",1642142168832,1.2731,3304.9,3303.6,0.00682109]
["bitfinex","ETHUSD",1642142169031,1.5731,3304.9,3303.7,2.60117655]
["bitfinex","ETHUSD",1642142169230,0.7566896,3304.7,3303.7,2.60117655]
["bitfinex","ETHUSD",1642142169432,0.87764,3304.6,3303.8,0.00568424]
["bitfinex","ETHUSD",1642142170433,0.87764,3304.6,3303.6,2.65229316]
["bitfinex","ETHUSD",1642142170632,0.87764,3304.6,3303.7,0.00625266]
["bitfinex","ETHUSD",1642142171132,0.2205,3304.5,3303.7,0.00625266]
["bitfinex","ETHUSD",1642142173681,0.121,3304.4,3303.7,0.00625266]
["bitfinex","ETHUSD",1642142174880,0.2205,3304.3,3303.7,0.00625266]
["bitfinex","ETHUSD",1642142175830,0.2205,3304.3,3303.8,0.75657]
["bitfinex","ETHUSD",1642142176230,0.2205,3304.3,3303.9,0.00511582]
["bitfinex","ETHUSD",1642142176733,0.2205,3304.3,3303.6,2.60699391]
["bitfinex","ETHUSD",1642142176932,0.2205,3304.3,3303.6,0.00682109]
["bitfinex","ETHUSD",1642142177134,0.2205,3304.3,3303.7,0.00625266]
["bitfinex","ETHUSD",1642142177334,0.3415,3304.5,3303.9,1.40173068]
["bitfinex","ETHUSD",1642142177839,0.2205,3304.5,3304.0,1.35268595]
["bitfinex","ETHUSD",1642142178235,0.2205,3304.5,3304.1,0.00397897]
["bitfinex","ETHUSD",1642142180075,0.2205,3304.5,3303.7,0.00625266]
["bitfinex","ETHUSD",1642142180275,0.121,3304.4,3303.7,0.00625266]
["bitfinex","ETHUSD",1642142180776,0.2205,3304.3,3303.7,2.09195818]
["bitfinex","ETHUSD",1642142181176,0.2205,3304.3,3303.8,0.00568424]
["bitfinex","ETHUSD",1642142181376,0.2205,3304.3,3303.8,2.5667218]
["bitfinex","ETHUSD",1642142181578,0.2205,3304.3,3304.2,1.34248076]
["bitfinex","ETHUSD",1642142181879,0.2205,3304.3,3304.2,1.34589131]
["bitfinex","ETHUSD",1642142182076,0.2205,3304.3,3304.2,0.12441055]
["bitfinex","ETHUSD",1642142183136,0.2205,3304.3,3304.2,2.52441055]
["bitfinex","ETHUSD",1642142183329,0.2205,3304.3,3304.2,2.40341055]
["bitfinex","ETHUSD",1642142184331,0.2205,3304.7,3304.2,2.40341055]
["bitfinex","ETHUSD",1642142184630,0.2205,3304.7,3304.3,0.00284212]
["bitfinex","ETHUSD",1642142185231,0.1705,3304.7,3304.3,0.00284212]
["bitfinex","ETHUSD",1642142185431,2.60370641,3304.6,3304.3,0.00284212]
["bitfinex","ETHUSD",1642142185634,2.60370641,3304.6,3304.3,0.75928212]
["bitfinex","ETHUSD",1642142186878,0.1705,3304.5,3304.3,0.00284212]
["bitfinex","ETHUSD",1642142187280,0.1705,3304.5,3304.1,0.00397897]
["bitfinex","ETHUSD",1642142187980,0.1705,3304.5,3304.1,3.31461323]
["bitfinex","ETHUSD",1642142188381,0.1705,3304.5,3304.2,0.00341055]
["bitfinex","ETHUSD",1642142189881,0.92701,3304.7,3304.2,0.00341055]
["bitfinex","ETHUSD",1642142190281,0.1705,3304.7,3304.2,0.00341055]
["bitfinex","ETHUSD",1642142190528,0.1705,3304.7,3304.3,0.75645]
["bitfinex","ETHUSD",1642142191729,2.60377236,3304.6,3304.5,1.26925525]
["bitfinex","ETHUSD",1642142192128,2.60377236,3304.6,3304.5,0.00170527]
["bitfinex","ETHUSD",1642142193133,2.60377236,3304.6,3304.2,0.00341055]
["bitfinex","ETHUSD",1642142193336,2.77427236,3304.6,3304.2,0.00341055]
["bitfinex","ETHUSD",1642142194378,2.77427236,3304.6,3304.1,0.00397897]
["bitfinex","ETHUSD",1642142194580,2.60377236,3304.5,3304.1,0.00397897]
["bitfinex","ETHUSD",1642142195078,2.60377236,3304.5,3304.1,1.36368803]
["bitfinex","ETHUSD",1642142195379,2.60377236,3304.5,3304.2,0.00341055]
["bitfinex","ETHUSD",1642142196381,0.1705,3304.4,3304.2,0.00341055]
["bitfinex","ETHUSD",1642142198635,0.1705,3304.4,3304.2,2.54704757]
["bitfinex","ETHUSD",1642142198830,0.1705,3304.4,3304.2,0.00341055]
["bitfinex","ETHUSD",1642142199034,0.1705,3304.4,3304.3,0.00284212]
["bitfinex","ETHUSD",1642142199231,0.1705,3304.4,3304.2,2.58450988]
["bitfinex","ETHUSD",1642142199434,0.1705,3304.4,3304.3,2.45284212]
["bitfinex","ETHUSD",1642142199632,0.1705,3304.4,3304.3,5.1312462]
["bitfinex","ETHUSD",1642142199833,0.1705,3304.4,3304.3,0.00284212]
["bitfinex","ETHUSD",1642142200033,2.06926,3304.9,3304.3,0.00284212]
["bitfinex","ETHUSD",1642142200034,0.75652,3304.7,3304.3,0.00284212]
["bitfinex","ETHUSD",1642142200234,0.75652,3304.7,3304.2,2.672411]
["bitfinex","ETHUSD",1642142200634,0.75652,3304.7,3304.3,0.00284212]
["bitfinex","ETHUSD",1642142201048,0.1705,3304.8,3304.3,0.00284212]
["bitfinex","ETHUSD",1642142201637,2.60373495,3304.6,3304.3,0.00284212]
["bitfinex","ETHUSD",1642142202478,3.36025495,3304.7,3304.2,0.00341055]
["bitfinex","ETHUSD",1642142203078,0.1705,3304.6,3304.2,0.00341055]
["bitfinex","ETHUSD",1642142203277,2.77423495,3304.6,3304.2,0.00341055]
["bitfinex","ETHUSD",1642142203982,2.60373495,3304.5,3304.2,0.00341055]
["bitfinex","ETHUSD",1642142204780,2.60373495,3304.5,3304.2,2.56604116]
["bitfinex","ETHUSD",1642142204978,2.60373495,3304.5,3304.2,0.00341055]
["bitfinex","ETHUSD",1642142205180,2.60373495,3304.5,3304.3,0.00284212]
["bitfinex","ETHUSD",1642142205382,2.60373495,3304.5,3304.2,2.59355899]
["bitfinex","ETHUSD",1642142205631,0.1705,3304.6,3304.3,0.00284212]
["bitfinex","ETHUSD",1642142206332,0.1705,3304.8,3304.3,0.00284212]
["bitfinex","ETHUSD",1642142207332,2.60367718,3304.7,3304.3,0.00284212]
["bitfinex","ETHUSD",1642142208533,2.60367718,3304.7,3304.2,2.5602411]
["bitfinex","ETHUSD",1642142208736,0.00170527,3304.6,3304.2,2.55693468]
["bitfinex","ETHUSD",1642142208934,0.75823527,3304.6,3304.2,2.55693468]
["bitfinex","ETHUSD",1642142209138,0.00113685,3304.5,3304.2,2.55693468]
["bitfinex","ETHUSD",1642142209384,0.00113685,3304.5,3304.1,1.26255118]
["bitfinex","ETHUSD",1642142209385,0.17163685,3304.5,3304.1,1.26255118]
["bitfinex","ETHUSD",1642142209584,0.17163685,3304.5,3304.2,2.55226966]
["bitfinex","ETHUSD",1642142210384,0.17163685,3304.5,3304.0,2.8203592]
["bitfinex","ETHUSD",1642142210785,0.17163685,3304.5,3304.1,0.00113685]
["bitfinex","ETHUSD",1642142211585,0.17163685,3304.5,3304.0,0.02213685]
["bitfinex","ETHUSD",1642142212087,0.00170527,3304.4,3304.0,0.02213685]
["bitfinex","ETHUSD",1642142212487,0.17163685,3304.3,3304.0,0.02213685]
["bitfinex","ETHUSD",1642142212886,0.1705,3304.3,3304.0,0.02213685]
["bitfinex","ETHUSD",1642142214151,0.1705,3304.3,3303.7,0.121]
["bitfinex","ETHUSD",1642142214354,0.1705,3304.3,3303.8,0.75657]
["bitfinex","ETHUSD",1642142214548,0.1705,3304.3,3303.9,0.121]
["bitfinex","ETHUSD",1642142215550,0.1705,3304.4,3303.9,0.121]
["bitfinex","ETHUSD",1642142215953,0.00113685,3304.3,3303.9,0.021]
["bitfinex","ETHUSD",1642142216653,2.60514677,3304.3,3303.9,0.021]
["bitfinex","ETHUSD",1642142217480,0.00113685,3304.3,3303.9,0.021]
["bitfinex","ETHUSD",1642142218280,2.60514677,3304.3,3303.9,0.021]
["bitfinex","ETHUSD",1642142219081,0.1705,3304.2,3304.0,0.75663]
["bitfinex","ETHUSD",1642142221342,0.1705,3304.2,3304.0,1.93728708]
["bitfinex","ETHUSD",1642142223646,0.1705,3304.2,3304.0,4.55347045]
["bitfinex","ETHUSD",1642142223845,0.1705,3304.2,3304.1,2.54297853]
["bitfinex","ETHUSD",1642142224688,0.1705,3304.2,3304.0,1.93728708]
["bitfinex","ETHUSD",1642142224883,0.1705,3304.2,3304.1,2.55139149]
["bitfinex","ETHUSD",1642142225886,0.1705,3304.2,3304.0,0.75663]
["bitfinex","ETHUSD",1642142226087,0.121,3304.1,3303.8,0.00170527]
["bitfinex","ETHUSD",1642142226686,0.18434839,3304.0,3303.8,0.00170527]
["bitfinex","ETHUSD",1642142226885,0.18434839,3304.0,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142226886,0.1705,3304.0,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142227086,0.121,3303.9,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142227290,0.121,3303.9,3303.6,0.00284212]
["bitfinex","ETHUSD",1642142228033,2.72536948,3303.9,3303.6,0.00284212]
["bitfinex","ETHUSD",1642142228635,2.60436948,3303.9,3303.6,0.75954212]
["bitfinex","ETHUSD",1642142229036,2.60436948,3303.9,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142229636,0.1705,3304.0,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142229940,0.121,3304.2,3303.6,0.00284212]
["bitfinex","ETHUSD",1642142230137,0.1705,3303.9,3303.6,0.00284212]
["bitfinex","ETHUSD",1642142231442,0.1705,3303.9,3303.6,0.75954212]
["bitfinex","ETHUSD",1642142231883,0.1705,3303.9,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142233385,0.1705,3304.1,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142233789,0.1705,3304.1,3303.7,0.75895369]
["bitfinex","ETHUSD",1642142233985,0.1705,3304.1,3303.7,0.75668]
["bitfinex","ETHUSD",1642142234487,2.60449073,3304.0,3303.6,0.00284212]
["bitfinex","ETHUSD",1642142235533,2.60449073,3304.0,3303.6,0.75953212]
["bitfinex","ETHUSD",1642142235934,2.60449073,3304.0,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142236934,0.1705,3303.9,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142239291,2.60450758,3303.8,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142239888,5.35375583,3303.8,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142240087,5.35375583,3303.8,3303.6,0.00284212]
["bitfinex","ETHUSD",1642142240088,5.47425583,3303.8,3303.6,0.00284212]
["bitfinex","ETHUSD",1642142240292,2.62175775,3303.7,3303.6,0.00284212]
["bitfinex","ETHUSD",1642142240491,2.66722075,3303.7,3303.6,0.00284212]
["bitfinex","ETHUSD",1642142241087,0.045463,3303.7,3303.6,0.00284212]
["bitfinex","ETHUSD",1642142242088,0.1705,3303.8,3303.6,0.00284212]
["bitfinex","ETHUSD",1642142242688,0.1705,3303.8,3303.6,0.75954212]
["bitfinex","ETHUSD",1642142243137,0.1705,3303.9,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142243336,0.121,3303.8,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142243837,0.1705,3303.9,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142244036,0.1705,3303.9,3303.7,2.64873122]
["bitfinex","ETHUSD",1642142244236,0.1705,3303.9,3303.7,3.40525122]
["bitfinex","ETHUSD",1642142244436,0.1705,3303.9,3303.7,0.75879369]
["bitfinex","ETHUSD",1642142244637,0.1705,3303.9,3303.8,4.06998075]
["bitfinex","ETHUSD",1642142244835,0.1705,3303.9,3303.8,1.51306]
["bitfinex","ETHUSD",1642142246238,0.1705,3304.5,3303.8,1.51306]
["bitfinex","ETHUSD",1642142246440,0.1705,3304.5,3303.9,1.39591514]
["bitfinex","ETHUSD",1642142246441,0.2915,3304.5,3303.9,1.39591514]
["bitfinex","ETHUSD",1642142246637,0.2937737,3304.5,3303.9,1.39705199]
["bitfinex","ETHUSD",1642142246888,0.2937737,3304.5,3304.0,0.7566]
["bitfinex","ETHUSD",1642142247090,0.2937737,3304.5,3304.4,1.25024776]
["bitfinex","ETHUSD",1642142247291,0.1727737,3304.5,3304.1,1.51299]
["bitfinex","ETHUSD",1642142247688,0.00170527,3304.4,3304.1,1.51299]
["bitfinex","ETHUSD",1642142248095,0.1705,3304.5,3304.1,1.51299]
["bitfinex","ETHUSD",1642142248096,0.00113685,3304.3,3304.1,1.51299]
["bitfinex","ETHUSD",1642142248391,0.00170527,3304.4,3304.1,1.51299]
["bitfinex","ETHUSD",1642142248789,0.00113685,3304.3,3304.1,1.51299]
["bitfinex","ETHUSD",1642142249191,0.00170527,3304.4,3304.1,1.51299]
["bitfinex","ETHUSD",1642142249391,0.1705,3304.2,3304.1,1.51299]
["bitfinex","ETHUSD",1642142252036,0.1705,3304.2,3304.1,5.20439553]
["bitfinex","ETHUSD",1642142252436,0.1705,3304.2,3304.1,4.20439553]
["bitfinex","ETHUSD",1642142252835,0.1705,3304.2,3304.1,1.63399]
["bitfinex","ETHUSD",1642142253037,0.1705,3304.2,3304.0,0.121]
["bitfinex","ETHUSD",1642142253240,0.1705,3304.2,3304.0,1.51302]
["bitfinex","ETHUSD",1642142255189,0.166463,3304.1,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142255588,0.1705,3304.0,3303.6,0.00284212]
["bitfinex","ETHUSD",1642142255988,0.1705,3304.0,3303.6,0.75952212]
["bitfinex","ETHUSD",1642142256188,0.1705,3304.0,3303.7,1.29148985]
["bitfinex","ETHUSD",1642142256388,0.1705,3304.0,3303.7,1.29376354]
["bitfinex","ETHUSD",1642142256992,0.1705,3304.0,3303.8,0.75664]
["bitfinex","ETHUSD",1642142257389,0.1705,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142258636,0.1705,3304.2,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142258835,0.1705,3304.2,3304.0,0.75659]
["bitfinex","ETHUSD",1642142259837,0.1705,3304.2,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142260235,0.215963,3304.2,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142260439,2.60443935,3304.1,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142261540,2.045463,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142261786,0.215963,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142262086,0.215963,3304.0,3303.7,0.75894369]
["bitfinex","ETHUSD",1642142262087,0.1705,3304.0,3303.7,0.75894369]
["bitfinex","ETHUSD",1642142262686,2.60443935,3303.9,3303.7,0.75894369]
["bitfinex","ETHUSD",1642142265190,2.60443935,3303.9,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142265390,0.1705,3303.8,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142265637,0.1705,3303.8,3303.6,0.75953212]
["bitfinex","ETHUSD",1642142265837,0.1705,3303.8,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142267243,2.77493935,3303.8,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142268642,0.1705,3303.8,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142269491,2.77498252,3303.8,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142270090,2.60448252,3303.8,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142270292,0.045463,3304.1,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142271090,0.2915,3304.2,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142271291,2.60447625,3304.0,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142271891,2.60447625,3304.0,3303.8,0.75664]
["bitfinex","ETHUSD",1642142272092,2.60447625,3304.1,3303.8,0.75664]
["bitfinex","ETHUSD",1642142272290,2.60447625,3304.1,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142272890,0.1705,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142274141,0.1705,3304.0,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142274339,2.82043925,3304.0,3303.7,0.00227369]
["bitfinex","ETHUSD",1642142274638,2.77497625,3304.0,3303.6,0.00284212]
["bitfinex","ETHUSD",1642142275039,2.77497625,3304.0,3303.8,0.75664]
["bitfinex","ETHUSD",1642142275238,0.1705,3304.0,3303.8,0.75664]
["bitfinex","ETHUSD",1642142275438,0.1705,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142276039,0.1705,3304.1,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142276440,0.215963,3304.1,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142276642,0.045463,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142276894,2.64989118,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142277496,2.60442818,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142277797,2.64989118,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142278598,2.60442818,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142278796,2.64989118,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142279598,2.60442818,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142279800,2.77492818,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142283039,2.77492818,3304.0,3303.9,0.75770685]
["bitfinex","ETHUSD",1642142287591,2.77492818,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142287791,2.82039118,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142288047,2.38401039,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142288438,2.33854739,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142288639,2.33854739,3304.0,3303.9,0.75770685]
["bitfinex","ETHUSD",1642142290041,2.33854739,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142291342,2.33854739,3304.0,3303.9,0.75770685]
["bitfinex","ETHUSD",1642142297958,2.33854739,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142299161,2.33854739,3304.0,3303.9,0.75770685]
["bitfinex","ETHUSD",1642142302396,2.33854739,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142303641,2.33854739,3304.0,3303.9,0.75770685]
["bitfinex","ETHUSD",1642142306987,2.33854739,3304.0,3303.9,3.25224676]
["bitfinex","ETHUSD",1642142309296,2.33854739,3304.0,3303.9,0.75770685]
["bitfinex","ETHUSD",1642142309794,2.33854739,3304.0,3303.9,3.25888033]
["bitfinex","ETHUSD",1642142309995,2.33854739,3304.0,3303.9,3.25900531]
["bitfinex","ETHUSD",1642142310194,2.33854739,3304.0,3303.9,0.75770685]
["bitfinex","ETHUSD",1642142314996,2.33854739,3304.0,3303.9,3.24550187]
["bitfinex","ETHUSD",1642142315698,2.33854739,3304.0,3303.9,0.75770685]
["bitfinex","ETHUSD",1642142315898,2.33854739,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142316497,2.38401039,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142320451,2.33854739,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142321892,2.33854739,3304.0,3303.9,7.00113685]
["bitfinex","ETHUSD",1642142322092,2.33854739,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642142326646,2.33854739,3304.0,3303.9,0.75770685]
["bitfinex","ETHUSD",1642142331290,2.33854739,3304.0,3303.9,0.60770685]
["bitfinex","ETHUSD",1642142332692,2.33854739,3304.0,3303.7,1.51316]
["bitfinex","ETHUSD",1642142333943,2.16804739,3303.9,3303.7,1.51316]
["bitfinex","ETHUSD",1642142334340,0.1705,3303.8,3303.7,1.51316]
["bitfinex","ETHUSD",1642142334741,0.1705,3303.8,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142335440,2.33854739,3303.8,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142336245,0.1705,3303.8,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142337001,2.33854739,3303.8,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142337802,0.1705,3303.8,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142338401,2.33854739,3303.8,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142339402,2.38401039,3303.8,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142339802,2.33854739,3303.8,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142340203,0.1705,3303.8,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142340645,0.1705,3303.9,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142340846,2.16804739,3303.8,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142342247,0.1705,3303.9,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142343051,0.1705,3303.9,3303.8,2.48056962]
["bitfinex","ETHUSD",1642142343250,0.1705,3303.9,3303.8,3.23711962]
["bitfinex","ETHUSD",1642142343450,0.1705,3303.9,3303.8,3.35811962]
["bitfinex","ETHUSD",1642142343649,0.045463,3304.2,3303.8,3.35811962]
["bitfinex","ETHUSD",1642142343850,0.045463,3304.2,3304.0,1.46881727]
["bitfinex","ETHUSD",1642142344054,0.04716827,3304.2,3304.0,1.46881727]
["bitfinex","ETHUSD",1642142344300,0.04716827,3304.2,3303.9,0.121]
["bitfinex","ETHUSD",1642142344495,0.04716827,3304.2,3303.8,0.121]
["bitfinex","ETHUSD",1642142344692,0.045463,3304.1,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142347098,0.045463,3304.1,3303.9,0.75661]
["bitfinex","ETHUSD",1642142347298,0.1705,3304.0,3303.9,0.75661]
["bitfinex","ETHUSD",1642142349643,0.1705,3304.0,3303.9,0.70661]
["bitfinex","ETHUSD",1642142351800,0.1705,3304.0,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142352898,0.1705,3304.0,3303.9,0.75657]
["bitfinex","ETHUSD",1642142353598,0.1705,3304.0,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142356345,0.215963,3304.0,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142356747,0.045463,3304.0,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142358949,2.60466721,3303.9,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142360000,0.1705,3303.8,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142361200,2.77516721,3303.8,3303.7,1.51429684]
["bitfinex","ETHUSD",1642142364750,2.77516721,3303.8,3303.7,1.51316]
["bitfinex","ETHUSD",1642142365852,0.1705,3303.8,3303.7,1.51316]
["bitfinex","ETHUSD",1642142366452,0.1705,3303.9,3303.7,1.51316]
["bitfinex","ETHUSD",1642142366652,2.60467374,3303.8,3303.7,1.51316]
["bitfinex","ETHUSD",1642142370397,2.77517374,3303.8,3303.7,1.51316]
["bitfinex","ETHUSD",1642142374599,2.82063674,3303.8,3303.5,0.96713807]
["bitfinex","ETHUSD",1642142374802,0.045463,3303.6,3303.5,0.96713807]
["bitfinex","ETHUSD",1642142375199,0.215963,3303.6,3303.5,0.96713807]
["bitfinex","ETHUSD",1642142375600,0.336963,3303.6,3303.5,0.96713807]
["bitfinex","ETHUSD",1642142375799,0.215963,3303.6,3303.5,0.91713807]
["bitfinex","ETHUSD",1642142376000,2.82063674,3303.6,3303.5,0.91713807]
["bitfinex","ETHUSD",1642142376200,2.77517374,3303.6,3303.5,0.91713807]
["bitfinex","ETHUSD",1642142377500,5.52960954,3303.6,3303.5,0.91713807]
["bitfinex","ETHUSD",1642142377700,5.48286221,3303.6,3303.5,0.91713807]
["bitfinex","ETHUSD",1642142378151,5.50865627,3303.6,3303.5,0.91713807]
["bitfinex","ETHUSD",1642142378347,2.82063674,3303.6,3303.5,0.91713807]
["bitfinex","ETHUSD",1642142378547,5.50238585,3303.6,3303.5,0.91713807]
["bitfinex","ETHUSD",1642142378748,5.81242318,3303.6,3303.5,0.91713807]
["bitfinex","ETHUSD",1642142378949,5.81242318,3303.6,3302.9,0.121]
["bitfinex","ETHUSD",1642142378950,3.1,3303.5,3302.9,0.121]
["bitfinex","ETHUSD",1642142379150,0.045463,3303.2,3302.9,0.15963153]
["bitfinex","ETHUSD",1642142379350,0.045463,3303.2,3303.0,0.00511581]
["bitfinex","ETHUSD",1642142379351,0.1211,3303.1,3303.0,0.00511581]
["bitfinex","ETHUSD",1642142382195,2.72577374,3303.1,3303.0,0.00511581]
["bitfinex","ETHUSD",1642142382393,5.3955088,3303.1,3303.0,0.00511581]
["bitfinex","ETHUSD",1642142382793,5.37874962,3303.1,3303.0,0.00511581]
["bitfinex","ETHUSD",1642142382994,2.72577374,3303.1,3303.0,0.00511581]
["bitfinex","ETHUSD",1642142383594,2.89627374,3303.1,3303.0,0.00511581]
["bitfinex","ETHUSD",1642142384794,2.77517374,3303.1,3303.0,0.00511581]
["bitfinex","ETHUSD",1642142384995,5.41052646,3303.1,3303.0,0.00511581]
["bitfinex","ETHUSD",1642142385294,5.42011501,3303.1,3303.0,0.00511581]
["bitfinex","ETHUSD",1642142385551,5.44907439,3303.1,3303.0,0.00511581]
["bitfinex","ETHUSD",1642142386553,5.49453739,3303.1,3303.0,0.00511581]
["bitfinex","ETHUSD",1642142386755,5.49453739,3303.1,3302.5,1.50746734]
["bitfinex","ETHUSD",1642142386953,2.82223674,3303.1,3302.5,1.50746734]
["bitfinex","ETHUSD",1642142387153,0.045463,3302.9,3302.6,0.00227369]
["bitfinex","ETHUSD",1642142387553,0.1705,3302.8,3302.6,0.00227369]
["bitfinex","ETHUSD",1642142390602,0.215963,3302.8,3302.6,0.00227369]
["bitfinex","ETHUSD",1642142391202,0.1713,3302.8,3302.7,4.72795]
["bitfinex","ETHUSD",1642142391407,0.045463,3303.5,3303.2,1.09997088]
["bitfinex","ETHUSD",1642142391702,0.045463,3303.5,3303.4,1.51326]
["bitfinex","ETHUSD",1642142391703,0.00284212,3303.5,3303.4,1.51326]
["bitfinex","ETHUSD",1642142394448,1.872e-05,3303.5,3303.4,1.51326]
["bitfinex","ETHUSD",1642142396902,0.00081872,3303.5,3303.4,1.51326]
["bitfinex","ETHUSD",1642142402450,3.7792619,3303.8,3303.3,1.51335]
["bitfinex","ETHUSD",1642142402650,2.52184619,3303.7,3303.3,1.51335]
["bitfinex","ETHUSD",1642142402849,2.64398304,3303.7,3303.3,1.51335]
["bitfinex","ETHUSD",1642142403850,2.64558258,3303.7,3303.3,1.51335]
["bitfinex","ETHUSD",1642142404054,2.65971593,3303.7,3303.3,1.51335]
["bitfinex","ETHUSD",1642142404315,0.12213685,3303.7,3303.3,1.51335]
["bitfinex","ETHUSD",1642142404803,0.00113685,3303.7,3303.5,0.75671]
["bitfinex","ETHUSD",1642142407005,0.00113685,3303.7,3303.3,1.51335]
["bitfinex","ETHUSD",1642142408446,2.60596424,3303.7,3303.3,1.51335]
["bitfinex","ETHUSD",1642142408849,0.121,3303.6,3303.3,1.51335]
["bitfinex","ETHUSD",1642142412002,2.60481031,3303.5,3303.3,1.51335]
["bitfinex","ETHUSD",1642142412399,2.60481031,3303.5,3302.9,0.121]
["bitfinex","ETHUSD",1642142412598,2.60481031,3303.5,3302.7,1.51532527]
["bitfinex","ETHUSD",1642142412599,3.04859326,3303.4,3302.7,1.51532527]
["bitfinex","ETHUSD",1642142412798,3.04859326,3303.4,3303.0,0.00284212]
["bitfinex","ETHUSD",1642142412996,3.04859326,3303.4,3302.8,0.00397896]
["bitfinex","ETHUSD",1642142413799,2.60481031,3303.3,3302.8,0.00397896]
["bitfinex","ETHUSD",1642142413999,2.89831774,3303.2,3302.8,0.00397896]
["bitfinex","ETHUSD",1642142414602,0.1211,3303.2,3302.7,0.75689]
["bitfinex","ETHUSD",1642142414800,2.60481031,3303.3,3302.7,0.75689]
["bitfinex","ETHUSD",1642142415004,2.60481031,3303.3,3302.8,0.00397896]
["bitfinex","ETHUSD",1642142415402,2.52845278,3303.2,3302.7,0.00454739]
["bitfinex","ETHUSD",1642142415651,2.60481031,3303.1,3302.7,0.00454739]
["bitfinex","ETHUSD",1642142415846,2.60481031,3303.1,3302.9,0.75683]
["bitfinex","ETHUSD",1642142416246,2.60481031,3303.1,3303.0,0.00284212]
["bitfinex","ETHUSD",1642142417251,2.60481031,3303.4,3303.0,0.00284212]
["bitfinex","ETHUSD",1642142417448,2.78926008,3303.3,3303.0,0.00284212]
["bitfinex","ETHUSD",1642142417850,2.78926008,3303.3,3303.2,0.75677]
["bitfinex","ETHUSD",1642142417851,0.121,3303.3,3303.2,0.75677]
["bitfinex","ETHUSD",1642142418247,0.121,3303.3,3303.2,0.75847527]
["bitfinex","ETHUSD",1642142419148,2.72581031,3303.3,3303.2,0.75847527]
["bitfinex","ETHUSD",1642142419407,2.60481031,3303.3,3303.2,0.75847527]
["bitfinex","ETHUSD",1642142421008,2.60481031,3303.6,3303.2,0.75847527]
["bitfinex","ETHUSD",1642142421209,2.60481031,3303.6,3303.2,0.00170527]
["bitfinex","ETHUSD",1642142421410,2.60481031,3303.6,3303.4,0.75673]
["bitfinex","ETHUSD",1642142421911,1.30273685,3303.7,3303.4,0.75673]
["bitfinex","ETHUSD",1642142421912,1.18173685,3303.7,3303.4,0.75673]
["bitfinex","ETHUSD",1642142422111,0.00113685,3303.7,3303.4,0.75673]
["bitfinex","ETHUSD",1642142432854,0.121,3304.0,3303.4,0.75673]
["bitfinex","ETHUSD",1642142433250,0.00170527,3303.8,3303.4,0.75673]
["bitfinex","ETHUSD",1642142433652,0.00113685,3303.7,3303.4,0.75673]
["bitfinex","ETHUSD",1642142436102,0.00113685,3303.7,3303.2,1.63607527]
["bitfinex","ETHUSD",1642142436300,0.00113685,3303.7,3303.2,1.51507527]
["bitfinex","ETHUSD",1642142436500,0.00113685,3303.7,3303.3,0.00113685]
["bitfinex","ETHUSD",1642142437699,2.606171,3303.7,3303.3,0.00113685]
["bitfinex","ETHUSD",1642142437902,2.606171,3303.7,3303.5,0.75672]
["bitfinex","ETHUSD",1642142439559,2.606171,3303.7,3303.3,0.00113685]
["bitfinex","ETHUSD",1642142439960,2.53370183,3303.6,3303.3,0.00113685]
["bitfinex","ETHUSD",1642142440160,2.606171,3303.7,3303.5,0.75672]
["bitfinex","ETHUSD",1642142440461,0.00113685,3303.7,3303.5,0.75672]
["bitfinex","ETHUSD",1642142441260,0.00113685,3303.7,3303.3,0.00113685]
["bitfinex","ETHUSD",1642142441460,2.606171,3303.7,3303.3,0.00113685]
["bitfinex","ETHUSD",1642142441661,2.57689519,3303.6,3303.3,0.00113685]
["bitfinex","ETHUSD",1642142443103,2.606171,3303.7,3303.3,0.00113685]
["bitfinex","ETHUSD",1642142443309,2.606171,3303.7,3303.5,0.75672]
["bitfinex","ETHUSD",1642142443503,0.00113685,3303.7,3303.5,0.75672]
["bitfinex","ETHUSD",1642142446250,0.00113685,3303.7,3303.3,0.00113685]
["bitfinex","ETHUSD",1642142446452,0.121,3303.6,3303.3,0.00113685]
["bitfinex","ETHUSD",1642142447850,0.121,3303.6,3303.2,1.47549508]
["bitfinex","ETHUSD",1642142448050,0.00113685,3303.5,3303.2,1.47549508]
["bitfinex","ETHUSD",1642142449052,0.00113685,3303.5,3303.3,0.045463]
["bitfinex","ETHUSD",1642142450000,0.02213685,3303.8,3303.3,0.045463]
["bitfinex","ETHUSD",1642142450200,0.121,3303.8,3303.3,0.045463]
["bitfinex","ETHUSD",1642142450400,0.00113685,3303.7,3303.3,0.045463]
["bitfinex","ETHUSD",1642142450601,0.00113685,3303.7,3303.5,0.75672]
["bitfinex","ETHUSD",1642142451007,0.00113685,3303.7,3303.6,2.66808906]
["bitfinex","ETHUSD",1642142451204,0.00113685,3303.7,3303.6,1.558593]
["bitfinex","ETHUSD",1642142456810,0.00113685,3303.7,3303.6,1.51313]
["bitfinex","ETHUSD",1642142462354,0.00113685,3303.7,3303.6,1.558593]
["bitfinex","ETHUSD",1642142462555,0.00113685,3303.7,3303.6,1.51313]
["bitfinex","ETHUSD",1642142463962,0.00113685,3303.7,3303.5,0.802183]
["bitfinex","ETHUSD",1642142464155,0.00113685,3303.7,3303.5,0.75672]
["bitfinex","ETHUSD",1642142466609,0.00113685,3303.7,3303.5,0.74576938]
["bitfinex","ETHUSD",1642142475006,0.00113685,3303.7,3303.2,1.63443]
["bitfinex","ETHUSD",1642142475207,0.00113685,3303.7,3303.2,1.51343]
["bitfinex","ETHUSD",1642142475853,2.60606477,3303.7,3303.4,0.75673]
["bitfinex","ETHUSD",1642142476053,2.52233848,3303.6,3303.4,0.75673]
["bitfinex","ETHUSD",1642142476252,2.60606477,3303.7,3303.4,0.75673]
["bitfinex","ETHUSD",1642142476853,2.60606477,3303.7,3303.2,1.51343]
["bitfinex","ETHUSD",1642142477053,2.53828074,3303.6,3303.2,1.51343]
["bitfinex","ETHUSD",1642142477256,2.60606477,3303.7,3303.2,1.51343]
["bitfinex","ETHUSD",1642142477854,0.00113685,3303.7,3303.2,1.51343]
["bitfinex","ETHUSD",1642142478055,2.51646236,3303.7,3303.2,1.51343]
["bitfinex","ETHUSD",1642142479311,0.00113685,3303.7,3303.2,1.51343]
["bitfinex","ETHUSD",1642142479504,2.60492792,3303.6,3303.5,0.75672]
["bitfinex","ETHUSD",1642142480705,2.82999772,3303.9,3303.5,0.75672]
["bitfinex","ETHUSD",1642142480706,2.60492792,3303.8,3303.5,0.75672]
["bitfinex","ETHUSD",1642142481107,2.60663319,3303.8,3303.5,0.75672]
["bitfinex","ETHUSD",1642142481307,2.60663319,3303.8,3303.5,3.27235481]
["bitfinex","ETHUSD",1642142481507,2.60663319,3303.8,3303.5,3.43881781]
["bitfinex","ETHUSD",1642142481707,2.60492792,3303.6,3303.5,0.923183]
["bitfinex","ETHUSD",1642142482808,2.60492792,3303.7,3303.6,1.51268788]
["bitfinex","ETHUSD",1642142483456,2.60492792,3303.7,3303.5,0.923183]
["bitfinex","ETHUSD",1642142483457,2.60492792,3303.7,3303.5,0.87772]
["bitfinex","ETHUSD",1642142483860,0.00170527,3303.8,3303.5,0.87772]
["bitfinex","ETHUSD",1642142485260,0.00170527,3303.8,3303.5,0.75672]
["bitfinex","ETHUSD",1642142494710,0.00170527,3303.8,3303.5,3.28770175]
["bitfinex","ETHUSD",1642142494911,0.00170527,3303.8,3303.5,0.75672]
["bitfinex","ETHUSD",1642142495516,0.00170527,3303.8,3303.5,3.33915823]
["bitfinex","ETHUSD",1642142495712,0.00170527,3303.8,3303.5,0.802183]
["bitfinex","ETHUSD",1642142495912,0.00170527,3303.8,3303.5,3.34521224]
["bitfinex","ETHUSD",1642142496118,0.00170527,3303.8,3303.5,3.29174828]
["bitfinex","ETHUSD",1642142496718,4.02605778,3304.2,3303.8,3.65]
["bitfinex","ETHUSD",1642142496921,1.5622356,3304.4,3304.1,0.75641]
["bitfinex","ETHUSD",1642142497114,1.5622356,3304.4,3304.3,0.045463]
["bitfinex","ETHUSD",1642142497315,1.5622356,3304.4,3304.3,0.166463]
["bitfinex","ETHUSD",1642142497512,1.56564614,3304.4,3304.3,2.645463]
["bitfinex","ETHUSD",1642142497714,3.12033887,3304.9,3304.5,4.35]
["bitfinex","ETHUSD",1642142497916,3.74547713,3304.9,3304.8,3.695463]
["bitfinex","ETHUSD",1642142498166,2.34393826,3304.9,3304.8,5.572673]
["bitfinex","ETHUSD",1642142498460,1.40153887,3305.2,3304.9,3.15]
["bitfinex","ETHUSD",1642142498661,1.40153887,3305.2,3305.1,0.045463]
["bitfinex","ETHUSD",1642142499264,1.40153887,3305.2,3305.1,0.801623]
["bitfinex","ETHUSD",1642142499459,3.90048195,3305.7,3305.1,0.801623]
["bitfinex","ETHUSD",1642142499663,4.7581,3306.2,3305.3,0.045463]
["bitfinex","ETHUSD",1642142499862,0.00682108,3305.6,3305.3,0.045463]
["bitfinex","ETHUSD",1642142500061,0.00682108,3305.6,3305.0,1.557773]
["bitfinex","ETHUSD",1642142500062,0.121,3305.5,3305.0,1.557773]
["bitfinex","ETHUSD",1642142500262,0.12725266,3305.5,3304.8,5.058093]
["bitfinex","ETHUSD",1642142500461,0.07668424,3305.5,3304.8,5.058093]
["bitfinex","ETHUSD",1642142500765,0.07668424,3305.5,3304.9,0.00284212]
["bitfinex","ETHUSD",1642142501262,0.07668424,3305.5,3305.0,1.50139793]
["bitfinex","ETHUSD",1642142501461,0.07668424,3305.5,3305.0,2.30319093]
["bitfinex","ETHUSD",1642142501663,0.07668424,3305.5,3305.1,0.00170527]
["bitfinex","ETHUSD",1642142504326,2.71079081,3305.6,3305.1,0.00170527]
["bitfinex","ETHUSD",1642142504528,0.121,3305.5,3305.1,0.00170527]
["bitfinex","ETHUSD",1642142504732,1.565,3305.5,3305.1,0.00170527]
["bitfinex","ETHUSD",1642142504928,2.72573552,3305.4,3304.9,0.00284212]
["bitfinex","ETHUSD",1642142505129,2.72573552,3305.4,3304.3,0.045463]
["bitfinex","ETHUSD",1642142505130,1.3151,3305.3,3304.7,0.00397897]
["bitfinex","ETHUSD",1642142505330,6.1697,3305.3,3304.6,0.045463]
["bitfinex","ETHUSD",1642142505558,6.1697,3305.3,3304.7,0.045463]
["bitfinex","ETHUSD",1642142505758,6.1697,3305.3,3304.7,0.04944197]
["bitfinex","ETHUSD",1642142506066,6.1697,3305.3,3304.8,0.00341054]
["bitfinex","ETHUSD",1642142506760,0.7565,3305.1,3304.8,0.00341054]
["bitfinex","ETHUSD",1642142506964,2.99373886,3305.0,3304.8,0.00341054]
["bitfinex","ETHUSD",1642142507760,2.99373886,3305.0,3304.5,0.00511581]
["bitfinex","ETHUSD",1642142509161,2.87273886,3305.0,3304.5,0.00511581]
["bitfinex","ETHUSD",1642142511709,3.29373886,3305.0,3304.5,0.00511581]
["bitfinex","ETHUSD",1642142511910,2.99373886,3305.0,3304.4,0.00568424]
["bitfinex","ETHUSD",1642142512109,2.99373886,3305.0,3304.5,0.045463]
["bitfinex","ETHUSD",1642142512311,2.87273886,3305.0,3304.3,0.12725266]
["bitfinex","ETHUSD",1642142512511,0.121,3304.9,3304.6,0.00454739]
["bitfinex","ETHUSD",1642142512715,4.35,3304.7,3302.9,0.1168]
["bitfinex","ETHUSD",1642142512912,0.03372323,3304.5,3302.8,3.8940056]
["bitfinex","ETHUSD",1642142513165,0.01765499,3304.3,3303.0,0.00795793]
["bitfinex","ETHUSD",1642142513362,0.01765499,3304.3,3303.1,1.21091237]
["bitfinex","ETHUSD",1642142513363,0.444,3304.2,3303.1,1.21091237]
["bitfinex","ETHUSD",1642142513561,0.121,3304.1,3303.6,1.19528492]
["bitfinex","ETHUSD",1642142513765,0.01369877,3304.2,3303.7,0.045463]
["bitfinex","ETHUSD",1642142513961,5.8883,3304.3,3303.7,0.04944196]
["bitfinex","ETHUSD",1642142514162,5.8883,3304.3,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142514661,1.56263183,3304.1,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142514862,1.86263183,3304.1,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142515061,1.86263183,3304.1,3303.8,1.32952858]
["bitfinex","ETHUSD",1642142515460,1.86263183,3304.1,3303.9,0.00284212]
["bitfinex","ETHUSD",1642142515663,0.3,3304.1,3303.9,0.00284212]
["bitfinex","ETHUSD",1642142515860,0.3,3304.1,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142516062,0.3,3304.2,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142516267,5.8883,3304.3,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142516462,0.3,3304.2,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142516664,6.1883,3304.3,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142516908,0.121,3304.2,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142517306,0.121,3304.2,3303.5,0.00511581]
["bitfinex","ETHUSD",1642142517707,0.121,3304.2,3303.7,0.045463]
["bitfinex","ETHUSD",1642142517708,2.7257665,3304.2,3303.7,0.045463]
["bitfinex","ETHUSD",1642142517910,2.6047665,3304.2,3303.7,0.045463]
["bitfinex","ETHUSD",1642142518107,2.6047665,3304.2,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142518311,5.41310821,3304.2,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142518711,2.6047665,3304.1,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142518914,2.62214718,3304.0,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142520414,2.6047665,3304.1,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142520663,2.6047665,3303.9,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142521469,2.6047665,3304.0,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142522364,0.121,3304.2,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142522365,2.6047665,3304.1,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142522965,2.6047665,3303.9,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142523769,2.6047665,3304.1,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142523974,2.61301713,3304.0,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142524169,2.61728676,3304.0,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142524609,2.73828676,3304.0,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142524810,0.421,3304.0,3303.5,0.00511581]
["bitfinex","ETHUSD",1642142525010,0.121,3304.0,3303.5,0.00511581]
["bitfinex","ETHUSD",1642142525611,2.6047665,3303.9,3303.5,0.00511581]
["bitfinex","ETHUSD",1642142526010,2.6047665,3303.9,3303.7,0.045463]
["bitfinex","ETHUSD",1642142526412,2.6047665,3303.9,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142527215,2.6047665,3304.2,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142528165,0.1893,3304.1,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142528962,2.86437947,3304.1,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142529363,2.6047665,3304.0,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142529562,2.87707177,3303.9,3303.5,0.00511581]
["bitfinex","ETHUSD",1642142529761,2.87707177,3303.9,3303.2,0.00682108]
["bitfinex","ETHUSD",1642142529963,2.76024583,3303.9,3303.2,0.045463]
["bitfinex","ETHUSD",1642142530162,2.76024583,3303.9,3303.2,1.89936863]
["bitfinex","ETHUSD",1642142530363,2.76024583,3303.9,3303.3,0.00625266]
["bitfinex","ETHUSD",1642142530564,0.121,3303.9,3303.3,0.00625266]
["bitfinex","ETHUSD",1642142531665,3.4825165,3304.0,3303.3,0.00625266]
["bitfinex","ETHUSD",1642142531912,2.6047665,3303.8,3303.3,0.00625266]
["bitfinex","ETHUSD",1642142532112,0.121,3303.7,3303.3,0.00625266]
["bitfinex","ETHUSD",1642142533117,5.42694776,3303.9,3303.3,0.00625266]
["bitfinex","ETHUSD",1642142533118,0.121,3303.8,3303.3,0.00625266]
["bitfinex","ETHUSD",1642142533713,2.6047665,3303.6,3303.3,0.00625266]
["bitfinex","ETHUSD",1642142533915,2.6047665,3303.6,3303.4,0.045463]
["bitfinex","ETHUSD",1642142534219,2.6047665,3303.6,3303.5,0.00511581]
["bitfinex","ETHUSD",1642142534414,0.121,3303.8,3303.5,0.00511581]
["bitfinex","ETHUSD",1642142534415,2.6047665,3303.7,3303.5,0.00511581]
["bitfinex","ETHUSD",1642142535316,0.1893,3303.6,3303.5,0.00511581]
["bitfinex","ETHUSD",1642142536364,0.1893,3303.6,3303.5,0.88271581]
["bitfinex","ETHUSD",1642142536963,0.1893,3303.6,3303.5,3.03271581]
["bitfinex","ETHUSD",1642142537363,0.1893,3303.6,3303.5,0.88271581]
["bitfinex","ETHUSD",1642142538364,0.1893,3303.6,3303.5,0.76171581]
["bitfinex","ETHUSD",1642142539162,0.121,3304.2,3303.5,0.76171581]
["bitfinex","ETHUSD",1642142539163,0.3103,3304.2,3303.5,0.76171581]
["bitfinex","ETHUSD",1642142539611,0.3103,3304.2,3303.6,0.00454739]
["bitfinex","ETHUSD",1642142540415,0.3103,3304.2,3303.6,0.05001039]
["bitfinex","ETHUSD",1642142540813,0.3103,3304.2,3303.7,0.00397896]
["bitfinex","ETHUSD",1642142541215,0.3103,3304.2,3303.7,0.76058896]
["bitfinex","ETHUSD",1642142541414,0.3103,3304.2,3303.7,2.12511348]
["bitfinex","ETHUSD",1642142541616,0.3103,3304.2,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142544060,0.1893,3304.2,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142544664,2.90609564,3304.2,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142544858,2.92145814,3304.2,3303.7,0.00397896]
["bitfinex","ETHUSD",1642142545061,0.3103,3304.2,3303.7,0.75661]
["bitfinex","ETHUSD",1642142545462,0.1893,3304.2,3303.9,1.2016195]
["bitfinex","ETHUSD",1642142545862,0.1893,3304.2,3304.0,0.00227369]
["bitfinex","ETHUSD",1642142546561,0.1893,3304.2,3304.0,1.51519369]
["bitfinex","ETHUSD",1642142547019,0.1893,3304.2,3304.1,0.00170527]
["bitfinex","ETHUSD",1642142549121,0.17601983,3304.2,3304.1,0.00170527]
["bitfinex","ETHUSD",1642142551866,0.17601983,3304.2,3304.0,0.00227369]
["bitfinex","ETHUSD",1642142552470,0.17601983,3304.2,3304.0,0.75880369]
["bitfinex","ETHUSD",1642142552871,0.17601983,3304.2,3304.1,0.00170527]
["bitfinex","ETHUSD",1642142553272,0.17601983,3304.2,3304.1,0.04716827]
["bitfinex","ETHUSD",1642142553471,0.17601983,3304.5,3304.1,0.04716827]
["bitfinex","ETHUSD",1642142553672,0.17601983,3304.5,3304.3,0.75647]
["bitfinex","ETHUSD",1642142554074,0.17601983,3304.5,3304.2,0.00113685]
["bitfinex","ETHUSD",1642142555314,0.17601983,3304.5,3304.0,0.00227369]
["bitfinex","ETHUSD",1642142556416,0.17601983,3304.5,3304.0,0.75881369]
["bitfinex","ETHUSD",1642142556619,0.17601983,3304.6,3304.0,0.75881369]
["bitfinex","ETHUSD",1642142556815,0.17601983,3304.6,3304.1,0.00170527]
["bitfinex","ETHUSD",1642142556816,0.121,3304.5,3304.1,0.00170527]
["bitfinex","ETHUSD",1642142559765,0.17601983,3304.4,3304.1,0.00170527]
["bitfinex","ETHUSD",1642142562916,0.17601983,3304.6,3304.1,0.00170527]
["bitfinex","ETHUSD",1642142563116,0.17601983,3304.6,3304.2,0.045463]
["bitfinex","ETHUSD",1642142563515,2.60459198,3304.3,3304.2,0.045463]
["bitfinex","ETHUSD",1642142563715,2.60459198,3304.3,3304.1,0.04716827]
["bitfinex","ETHUSD",1642142563916,2.60459198,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642142564318,2.60459198,3304.5,3304.3,0.75648]
["bitfinex","ETHUSD",1642142564517,2.60459198,3304.5,3304.3,0.801943]
["bitfinex","ETHUSD",1642142564716,2.60459198,3304.5,3304.3,0.045463]
["bitfinex","ETHUSD",1642142564917,0.17601983,3304.6,3304.3,0.045463]
["bitfinex","ETHUSD",1642142565317,0.17601983,3304.6,3304.3,0.801923]
["bitfinex","ETHUSD",1642142565579,0.17601983,3304.6,3304.3,0.045463]
["bitfinex","ETHUSD",1642142566173,0.17601983,3304.7,3304.3,0.045463]
["bitfinex","ETHUSD",1642142566582,0.1777251,3304.7,3304.3,0.045463]
["bitfinex","ETHUSD",1642142572825,0.1777251,3304.7,3304.4,0.045463]
["bitfinex","ETHUSD",1642142573080,0.121,3304.6,3304.1,0.04716827]
["bitfinex","ETHUSD",1642142573370,3.278472,3304.6,3304.2,0.00113685]
["bitfinex","ETHUSD",1642142573566,1.17601983,3304.5,3304.2,0.00113685]
["bitfinex","ETHUSD",1642142573765,2.95957411,3304.4,3304.1,0.04716827]
["bitfinex","ETHUSD",1642142573965,2.95957411,3304.4,3304.2,0.00113685]
["bitfinex","ETHUSD",1642142574368,2.95957411,3304.4,3304.1,0.00170527]
["bitfinex","ETHUSD",1642142576469,3.71627411,3304.4,3304.1,0.00170527]
["bitfinex","ETHUSD",1642142576670,1.3,3304.3,3304.1,0.00170527]
["bitfinex","ETHUSD",1642142576917,7.9315828,3304.2,3304.1,0.00170527]
["bitfinex","ETHUSD",1642142577118,9.2315828,3304.2,3304.0,0.00227369]
["bitfinex","ETHUSD",1642142577317,5.20508704,3304.1,3304.0,0.00227369]
["bitfinex","ETHUSD",1642142577517,6.62608704,3304.1,3304.0,0.00227369]
["bitfinex","ETHUSD",1642142577717,6.62608704,3304.1,3303.9,0.00284212]
["bitfinex","ETHUSD",1642142577916,7.53745246,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642142578321,3.18745246,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642142579019,0.121,3304.1,3303.9,0.00284212]
["bitfinex","ETHUSD",1642142580418,0.17601983,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642142581667,2.78081073,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642142581870,5.55609681,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642142582068,6.02823491,3304.0,3303.9,0.00284212]
["bitfinex","ETHUSD",1642142582266,6.02823491,3304.0,3303.8,0.00341054]
["bitfinex","ETHUSD",1642142582467,2.99830907,3303.9,3303.7,0.00397896]
["bitfinex","ETHUSD",1642142582669,3.08081073,3304.0,3303.7,0.00397896]
["bitfinex","ETHUSD",1642142582867,3.35622606,3303.9,3303.7,0.00397896]
["bitfinex","ETHUSD",1642142583067,3.15700632,3303.9,3303.7,0.00397896]
["bitfinex","ETHUSD",1642142583269,5.74599041,3303.9,3303.7,0.00397896]
["bitfinex","ETHUSD",1642142583474,3.7938909,3303.9,3303.7,0.00397896]
["bitfinex","ETHUSD",1642142583968,0.17601983,3303.8,3303.7,0.00397896]
["bitfinex","ETHUSD",1642142585218,2.78081073,3303.8,3303.7,0.00397896]
["bitfinex","ETHUSD",1642142596469,2.78081073,3303.8,3303.5,0.00511581]
["bitfinex","ETHUSD",1642142597970,2.6047909,3303.7,3303.5,0.00511581]
["bitfinex","ETHUSD",1642142598471,0.17601983,3303.6,3303.5,0.00511581]
["bitfinex","ETHUSD",1642142599921,2.78081073,3303.6,3303.5,0.00511581]
["bitfinex","ETHUSD",1642142603177,2.78081073,3303.6,3303.4,0.00568423]
["bitfinex","ETHUSD",1642142603374,0.121,3303.5,3302.9,0.00852635]
["bitfinex","ETHUSD",1642142603772,6.2395,3303.5,3302.8,0.00909477]
["bitfinex","ETHUSD",1642142603973,6.2395,3303.5,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142604274,0.17601983,3303.4,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142604478,0.1211,3303.3,3302.7,0.0551262]
["bitfinex","ETHUSD",1642142604672,0.1211,3303.3,3302.7,0.045463]
["bitfinex","ETHUSD",1642142604872,0.1211,3303.3,3302.8,0.00909477]
["bitfinex","ETHUSD",1642142605475,0.1211,3303.3,3302.5,0.01080004]
["bitfinex","ETHUSD",1642142605675,2.6429799,3303.2,3302.5,0.01080004]
["bitfinex","ETHUSD",1642142605875,2.6429799,3303.2,3302.4,0.01136847]
["bitfinex","ETHUSD",1642142605876,0.1211,3303.1,3302.4,0.01136847]
["bitfinex","ETHUSD",1642142606074,2.228,3303.1,3302.4,0.01136847]
["bitfinex","ETHUSD",1642142606274,2.528,3303.1,3302.4,0.01136847]
["bitfinex","ETHUSD",1642142606476,4.8224852,3303.1,3301.8,0.01477901]
["bitfinex","ETHUSD",1642142606676,4.31743082,3303.1,3301.8,0.77180901]
["bitfinex","ETHUSD",1642142606924,4.31743082,3303.1,3301.9,2.72573552]
["bitfinex","ETHUSD",1642142607230,3.01743082,3303.1,3302.0,0.01364216]
["bitfinex","ETHUSD",1642142607425,2.7654,3303.1,3302.0,0.01364216]
["bitfinex","ETHUSD",1642142607624,2.78081073,3303.0,3302.2,0.75694]
["bitfinex","ETHUSD",1642142607825,0.1211,3302.9,3302.1,0.045463]
["bitfinex","ETHUSD",1642142608129,0.1211,3302.9,3302.3,0.045463]
["bitfinex","ETHUSD",1642142608325,0.1211,3302.9,3302.4,0.045463]
["bitfinex","ETHUSD",1642142608526,0.1211,3302.9,3302.5,0.045463]
["bitfinex","ETHUSD",1642142608726,0.1211,3302.9,3302.5,0.05626304]
["bitfinex","ETHUSD",1642142608925,0.1211,3302.9,3302.6,0.05569462]
["bitfinex","ETHUSD",1642142609327,2.6047909,3302.8,3302.7,0.0551262]
["bitfinex","ETHUSD",1642142610128,2.6047909,3302.8,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142610328,2.6047909,3302.9,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142610764,0.17601983,3302.8,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142610968,0.17601983,3302.8,3302.4,0.01136847]
["bitfinex","ETHUSD",1642142611264,0.17601983,3302.8,3302.3,0.847836]
["bitfinex","ETHUSD",1642142611466,0.17601983,3302.8,3302.3,0.75691]
["bitfinex","ETHUSD",1642142611765,0.17601983,3302.8,3302.4,0.01136847]
["bitfinex","ETHUSD",1642142612165,0.17601983,3302.8,3302.5,0.045463]
["bitfinex","ETHUSD",1642142612371,2.6047909,3302.7,3302.6,0.045463]
["bitfinex","ETHUSD",1642142612567,2.6047909,3302.7,3302.6,0.01023162]
["bitfinex","ETHUSD",1642142612966,2.6047909,3302.7,3302.5,0.01080004]
["bitfinex","ETHUSD",1642142613767,0.17601983,3302.6,3302.2,0.01250531]
["bitfinex","ETHUSD",1642142613967,0.17601983,3302.6,3302.3,0.045463]
["bitfinex","ETHUSD",1642142614167,0.17601983,3302.6,3302.2,0.045463]
["bitfinex","ETHUSD",1642142614419,0.17601983,3302.6,3302.4,0.01136847]
["bitfinex","ETHUSD",1642142614618,0.17601983,3302.6,3302.3,0.01193689]
["bitfinex","ETHUSD",1642142614819,0.17601983,3302.6,3302.5,0.01080004]
["bitfinex","ETHUSD",1642142615025,0.17601983,3302.6,3302.3,0.76884689]
["bitfinex","ETHUSD",1642142615222,0.17601983,3302.6,3302.4,0.01136847]
["bitfinex","ETHUSD",1642142617323,0.1211,3302.8,3302.4,0.01136847]
["bitfinex","ETHUSD",1642142617324,0.17601983,3302.7,3302.4,0.01136847]
["bitfinex","ETHUSD",1642142617528,0.17601983,3302.7,3302.6,0.045463]
["bitfinex","ETHUSD",1642142618073,0.17601983,3302.7,3302.6,0.05569462]
["bitfinex","ETHUSD",1642142619368,0.17601983,3302.7,3302.6,0.01023162]
["bitfinex","ETHUSD",1642142620371,0.17601983,3302.8,3302.4,0.01136847]
["bitfinex","ETHUSD",1642142620567,0.17601983,3302.8,3302.3,0.01193689]
["bitfinex","ETHUSD",1642142621171,0.29711983,3302.8,3302.3,0.01193689]
["bitfinex","ETHUSD",1642142621367,0.29711983,3302.8,3302.2,0.01250531]
["bitfinex","ETHUSD",1642142621567,0.17601983,3302.8,3302.5,0.045463]
["bitfinex","ETHUSD",1642142622019,0.17601983,3302.8,3302.6,0.05569462]
["bitfinex","ETHUSD",1642142622220,0.17601983,3302.8,3302.7,0.045463]
["bitfinex","ETHUSD",1642142622418,0.17601983,3302.8,3302.7,0.0551262]
["bitfinex","ETHUSD",1642142622826,0.17601983,3302.8,3302.7,2.64711051]
["bitfinex","ETHUSD",1642142623119,0.17601983,3302.8,3302.7,3.0051262]
["bitfinex","ETHUSD",1642142623919,0.17601983,3302.8,3302.7,0.0551262]
["bitfinex","ETHUSD",1642142624122,4.957,3303.5,3302.7,0.0551262]
["bitfinex","ETHUSD",1642142624323,0.17601983,3303.3,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142624521,0.17601983,3303.3,3302.8,0.00909477]
["bitfinex","ETHUSD",1642142624720,0.17601983,3303.3,3302.5,1.51357]
["bitfinex","ETHUSD",1642142624721,0.1211,3303.2,3302.6,0.01023162]
["bitfinex","ETHUSD",1642142625596,0.1211,3303.2,3302.7,0.75681]
["bitfinex","ETHUSD",1642142625985,0.1211,3303.2,3302.8,0.00909477]
["bitfinex","ETHUSD",1642142626184,0.17601983,3303.3,3302.8,0.00909477]
["bitfinex","ETHUSD",1642142626384,0.17601983,3303.3,3302.8,0.05455777]
["bitfinex","ETHUSD",1642142626686,0.17601983,3303.3,3303.0,0.802213]
["bitfinex","ETHUSD",1642142627086,0.17601983,3303.3,3303.1,0.0073895]
["bitfinex","ETHUSD",1642142630319,2.60510989,3303.2,3303.1,0.0073895]
["bitfinex","ETHUSD",1642142630820,2.78112972,3303.2,3303.1,0.0528525]
["bitfinex","ETHUSD",1642142631121,2.78112972,3303.2,3303.1,2.69065402]
["bitfinex","ETHUSD",1642142631319,2.78112972,3303.2,3303.1,0.0528525]
["bitfinex","ETHUSD",1642142631920,2.78112972,3303.2,3303.1,2.3528525]
["bitfinex","ETHUSD",1642142632321,2.78112972,3303.2,3303.1,0.0528525]
["bitfinex","ETHUSD",1642142635274,2.78112972,3303.2,3303.1,1.39934954]
["bitfinex","ETHUSD",1642142636370,2.78112972,3303.2,3303.1,0.0528525]
["bitfinex","ETHUSD",1642142637218,2.78112972,3303.2,3303.1,0.0073895]
["bitfinex","ETHUSD",1642142644421,2.78112972,3303.2,3302.9,0.00852635]
["bitfinex","ETHUSD",1642142645723,2.60510989,3303.1,3302.9,0.00852635]
["bitfinex","ETHUSD",1642142646323,0.17601983,3303.0,3302.9,0.00852635]
["bitfinex","ETHUSD",1642142647023,2.78112972,3303.0,3302.9,0.00852635]
["bitfinex","ETHUSD",1642142650972,2.90222972,3303.0,3302.9,0.00852635]
["bitfinex","ETHUSD",1642142651181,2.90222972,3303.0,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142651372,0.13952279,3302.9,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142652227,2.72620989,3302.9,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142652627,2.60510989,3302.9,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142652827,0.17601983,3302.8,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142653230,2.78112972,3302.8,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142655130,2.78112972,3302.8,3302.7,0.0551262]
["bitfinex","ETHUSD",1642142656976,2.78112972,3302.8,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142657174,0.17601983,3302.8,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142657576,0.17601983,3303.2,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142657778,0.1211,3303.1,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142658776,2.60547827,3302.8,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142659823,2.60547827,3303.0,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142660023,2.60547827,3303.0,3302.8,0.75679]
["bitfinex","ETHUSD",1642142660222,2.60547827,3303.0,3302.8,0.847716]
["bitfinex","ETHUSD",1642142660425,2.60547827,3303.0,3302.9,0.00852635]
["bitfinex","ETHUSD",1642142660724,0.1211,3303.3,3302.9,0.00852635]
["bitfinex","ETHUSD",1642142661125,0.17601983,3303.0,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142661927,0.17601983,3303.0,3302.6,0.01023162]
["bitfinex","ETHUSD",1642142662729,0.17601983,3303.0,3302.6,0.05569462]
["bitfinex","ETHUSD",1642142663177,0.17601983,3303.0,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142664670,0.17601983,3303.1,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142664871,0.1211,3303.0,3302.7,0.0551262]
["bitfinex","ETHUSD",1642142665072,0.1211,3303.0,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142665272,0.1211,3303.0,3302.8,0.00909477]
["bitfinex","ETHUSD",1642142665473,0.1211,3303.0,3302.7,0.0096632]
["bitfinex","ETHUSD",1642142665675,0.1211,3303.0,3302.8,0.045463]
["bitfinex","ETHUSD",1642142665874,0.17601983,3303.1,3302.8,0.045463]
["bitfinex","ETHUSD",1642142666075,0.17601983,3303.1,3302.9,0.00852635]
["bitfinex","ETHUSD",1642142667324,0.17601983,3303.2,3302.9,0.00852635]
["bitfinex","ETHUSD",1642142667623,0.1211,3303.1,3302.9,0.00852635]
["bitfinex","ETHUSD",1642142667826,0.17601983,3303.2,3302.9,0.00852635]
["bitfinex","ETHUSD",1642142668225,0.93294983,3303.2,3302.9,0.00852635]
["bitfinex","ETHUSD",1642142669027,0.17601983,3303.2,3302.9,0.00852635]
["bitfinex","ETHUSD",1642142675936,2.60540305,3303.1,3302.9,0.00852635]
["bitfinex","ETHUSD",1642142676637,2.60540305,3303.2,3302.9,0.00852635]
["bitfinex","ETHUSD",1642142676837,2.60540305,3303.2,3303.0,0.045463]
["bitfinex","ETHUSD",1642142677043,2.60540305,3303.2,3303.1,2.345463]
["bitfinex","ETHUSD",1642142677236,2.60540305,3303.2,3303.1,2.3528525]
["bitfinex","ETHUSD",1642142678375,2.60540305,3303.2,3303.1,2.4738525]
["bitfinex","ETHUSD",1642142679174,2.78142288,3303.2,3303.1,2.4738525]
["bitfinex","ETHUSD",1642142679580,3.78142288,3303.2,3302.9,2.315433]
["bitfinex","ETHUSD",1642142679779,3.78142288,3303.2,3302.5,0.1211]
["bitfinex","ETHUSD",1642142679780,0.17601983,3303.2,3302.5,0.1211]
["bitfinex","ETHUSD",1642142679976,0.17601983,3303.2,3302.2,0.75682]
["bitfinex","ETHUSD",1642142679977,6.8999,3303.1,3302.2,0.75682]
["bitfinex","ETHUSD",1642142680174,6.7788,3303.1,3302.6,0.00284212]
["bitfinex","ETHUSD",1642142680777,9.38420305,3303.1,3302.6,0.00284212]
["bitfinex","ETHUSD",1642142681578,9.50530305,3303.1,3302.6,0.00284212]
["bitfinex","ETHUSD",1642142681829,9.50530305,3303.1,3301.9,0.12792108]
["bitfinex","ETHUSD",1642142682033,3.07238929,3303.0,3302.2,0.00511581]
["bitfinex","ETHUSD",1642142682234,3.07238929,3303.0,3302.0,0.00625266]
["bitfinex","ETHUSD",1642142682235,0.1211,3302.9,3302.0,0.00625266]
["bitfinex","ETHUSD",1642142683229,0.75704,3302.6,3302.0,0.00625266]
["bitfinex","ETHUSD",1642142683429,2.82376182,3302.5,3302.0,0.00625266]
["bitfinex","ETHUSD",1642142684028,0.1211,3302.4,3302.0,0.00625266]
["bitfinex","ETHUSD",1642142684429,0.1211,3302.4,3301.6,0.87814]
["bitfinex","ETHUSD",1642142684430,1.1625,3302.4,3301.7,0.00795793]
["bitfinex","ETHUSD",1642142684738,0.30313885,3302.1,3301.7,0.00795793]
["bitfinex","ETHUSD",1642142684935,3.11283742,3302.0,3301.7,0.00795793]
["bitfinex","ETHUSD",1642142685229,0.1211,3302.0,3301.1,0.01136847]
["bitfinex","ETHUSD",1642142685428,0.17601983,3302.0,3301.1,0.01136847]
["bitfinex","ETHUSD",1642142685678,0.1211,3301.9,3301.2,0.75713]
["bitfinex","ETHUSD",1642142685977,0.12564739,3301.9,3301.2,0.75713]
["bitfinex","ETHUSD",1642142686178,0.12564739,3301.9,3301.1,0.08246847]
["bitfinex","ETHUSD",1642142686483,0.00454739,3301.9,3301.1,0.08246847]
["bitfinex","ETHUSD",1642142686679,2.60995044,3301.9,3301.7,0.75703]
["bitfinex","ETHUSD",1642142687780,0.1211,3301.8,3301.3,1.51409]
["bitfinex","ETHUSD",1642142687980,0.1211,3301.8,3301.1,1.51414]
["bitfinex","ETHUSD",1642142688278,0.00341054,3301.7,3301.1,1.51414]
["bitfinex","ETHUSD",1642142688679,0.00284211,3301.6,3301.1,1.51414]
["bitfinex","ETHUSD",1642142688980,0.00227369,3301.5,3301.1,1.51414]
["bitfinex","ETHUSD",1642142689180,0.00227369,3301.5,3301.1,2.75409959]
["bitfinex","ETHUSD",1642142689423,0.00170527,3301.4,3301.1,2.75409959]
["bitfinex","ETHUSD",1642142689729,0.00113684,3301.3,3301.1,2.75409959]
["bitfinex","ETHUSD",1642142690122,2.60618015,3301.7,3301.1,2.75409959]
["bitfinex","ETHUSD",1642142690123,0.00284211,3301.6,3301.1,2.75409959]
["bitfinex","ETHUSD",1642142690328,0.00284211,3301.6,3301.2,1.4836272]
["bitfinex","ETHUSD",1642142690524,0.00227369,3301.5,3301.2,1.4836272]
["bitfinex","ETHUSD",1642142690924,0.00170527,3301.4,3301.3,3.70696]
["bitfinex","ETHUSD",1642142691326,0.00170527,3301.4,3301.3,4.3882236]
["bitfinex","ETHUSD",1642142692630,4.61941983,3302.0,3301.4,4.15]
["bitfinex","ETHUSD",1642142692826,4.91941983,3302.0,3301.5,0.6812594]
["bitfinex","ETHUSD",1642142693076,0.00284212,3301.9,3301.8,0.75696]
["bitfinex","ETHUSD",1642142696081,2.6087773,3301.9,3301.8,0.75696]
["bitfinex","ETHUSD",1642142697129,0.00284212,3301.9,3301.8,0.75696]
["bitfinex","ETHUSD",1642142700032,0.00284212,3301.9,3301.8,0.87806]
["bitfinex","ETHUSD",1642142700228,0.00284212,3301.9,3301.8,2.97806]
["bitfinex","ETHUSD",1642142701077,0.00284212,3301.9,3301.8,20.68806]
["bitfinex","ETHUSD",1642142701377,0.00284212,3301.9,3301.8,2.97806]
["bitfinex","ETHUSD",1642142701774,0.17601983,3302.0,3301.9,3.35]
["bitfinex","ETHUSD",1642142701974,0.17601983,3302.0,3301.9,3.4711]
["bitfinex","ETHUSD",1642142705524,0.1211,3303.1,3301.9,7.96989104]
["bitfinex","ETHUSD",1642142705732,0.1211,3303.1,3303.0,1.4376803]
["bitfinex","ETHUSD",1642142705926,8.2112057,3303.2,3303.0,0.75672]
["bitfinex","ETHUSD",1642142706825,3.9082057,3303.2,3303.0,0.75672]
["bitfinex","ETHUSD",1642142708276,0.121,3303.5,3303.0,0.75672]
["bitfinex","ETHUSD",1642142708476,0.071,3303.6,3303.0,0.75672]
["bitfinex","ETHUSD",1642142708679,0.00909477,3303.5,3303.0,0.75672]
["bitfinex","ETHUSD",1642142709078,0.00852635,3303.4,3303.0,0.75672]
["bitfinex","ETHUSD",1642142709478,0.00795792,3303.3,3303.0,0.75672]
["bitfinex","ETHUSD",1642142709878,0.0073895,3303.2,3303.0,0.75672]
["bitfinex","ETHUSD",1642142710279,0.00682108,3303.1,3303.0,0.75672]
["bitfinex","ETHUSD",1642142710681,0.00682108,3303.1,3302.9,1.51328]
["bitfinex","ETHUSD",1642142711080,0.00625265,3303.0,3302.9,1.51328]
["bitfinex","ETHUSD",1642142711928,0.00625265,3303.0,3302.6,0.05]
["bitfinex","ETHUSD",1642142712328,0.00568423,3302.9,3302.6,0.05]
["bitfinex","ETHUSD",1642142712731,0.00511581,3302.8,3302.6,0.05]
["bitfinex","ETHUSD",1642142713139,0.00454738,3302.7,3302.6,0.05]
["bitfinex","ETHUSD",1642142715591,0.00454738,3302.7,3302.1,0.75693]
["bitfinex","ETHUSD",1642142715977,0.00397896,3302.6,3302.1,0.75693]
["bitfinex","ETHUSD",1642142716379,0.00341054,3302.5,3302.1,0.75693]
["bitfinex","ETHUSD",1642142716779,0.00284211,3302.4,3302.1,0.75693]
["bitfinex","ETHUSD",1642142716982,0.00284211,3302.4,3301.9,0.1211]
["bitfinex","ETHUSD",1642142717179,0.00284211,3302.4,3301.8,0.1211]
["bitfinex","ETHUSD",1642142717180,0.00227369,3302.3,3301.8,0.1211]
["bitfinex","ETHUSD",1642142717579,0.00170527,3302.2,3301.8,0.1211]
["bitfinex","ETHUSD",1642142717979,0.00113684,3302.1,3301.8,0.1211]
["bitfinex","ETHUSD",1642142718384,0.00227369,3302.3,3301.2,0.1211]
["bitfinex","ETHUSD",1642142718579,0.00227369,3302.3,3301.5,0.75706]
["bitfinex","ETHUSD",1642142718782,0.00170527,3302.2,3301.6,0.1211]
["bitfinex","ETHUSD",1642142719181,0.045463,3302.4,3301.7,0.00113685]
["bitfinex","ETHUSD",1642142719182,0.00113684,3302.1,3301.7,0.00113685]
["bitfinex","ETHUSD",1642142719632,0.00227369,3302.3,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142720130,0.00170527,3302.2,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142720529,0.00113684,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142724782,0.00113684,3302.1,3301.7,0.00113685]
["bitfinex","ETHUSD",1642142725383,0.00113684,3302.1,3301.5,0.0022737]
["bitfinex","ETHUSD",1642142725987,0.00113684,3302.1,3301.5,0.7593237]
["bitfinex","ETHUSD",1642142726384,2.60683051,3302.1,3301.6,0.00170528]
["bitfinex","ETHUSD",1642142727029,2.60683051,3302.1,3301.5,0.0022737]
["bitfinex","ETHUSD",1642142727427,2.60683051,3302.1,3301.7,0.75701]
["bitfinex","ETHUSD",1642142728225,2.60683051,3302.1,3301.5,0.0022737]
["bitfinex","ETHUSD",1642142728426,2.60683051,3302.1,3301.5,0.7593237]
["bitfinex","ETHUSD",1642142728830,2.60683051,3302.1,3301.6,0.00170528]
["bitfinex","ETHUSD",1642142729833,2.60683051,3302.1,3301.8,0.75198939]
["bitfinex","ETHUSD",1642142730030,0.045463,3301.9,3301.8,1.50397878]
["bitfinex","ETHUSD",1642142731283,0.166563,3301.9,3301.8,1.50397878]
["bitfinex","ETHUSD",1642142731486,0.045463,3301.9,3301.8,1.50397878]
["bitfinex","ETHUSD",1642142731684,2.77225667,3301.9,3301.8,1.50397878]
["bitfinex","ETHUSD",1642142732484,2.72679367,3301.9,3301.8,1.50397878]
["bitfinex","ETHUSD",1642142732886,2.60569367,3301.9,3301.8,1.50397878]
["bitfinex","ETHUSD",1642142733784,2.60683051,3302.1,3301.8,1.50397878]
["bitfinex","ETHUSD",1642142734928,2.60683051,3302.1,3301.7,0.75701]
["bitfinex","ETHUSD",1642142735131,2.60683051,3302.1,3301.9,0.75198939]
["bitfinex","ETHUSD",1642142735529,2.60683051,3302.1,3301.9,1.50397878]
["bitfinex","ETHUSD",1642142736431,0.1211,3302.0,3301.9,1.50397878]
["bitfinex","ETHUSD",1642142737431,0.166563,3302.0,3301.9,1.50397878]
["bitfinex","ETHUSD",1642142737832,2.616563,3302.0,3301.9,1.50397878]
["bitfinex","ETHUSD",1642142738080,5.22225667,3302.0,3301.9,1.50397878]
["bitfinex","ETHUSD",1642142738879,2.77225667,3302.0,3301.9,1.50397878]
["bitfinex","ETHUSD",1642142741840,2.65115667,3302.0,3301.9,1.50397878]
["bitfinex","ETHUSD",1642142752333,2.60569367,3302.0,3301.9,1.50397878]
["bitfinex","ETHUSD",1642142753379,2.60569367,3302.1,3301.9,1.50397878]
["bitfinex","ETHUSD",1642142753578,2.60569367,3302.1,3301.9,0.75198939]
["bitfinex","ETHUSD",1642142753778,2.65115667,3302.1,3301.6,0.00170528]
["bitfinex","ETHUSD",1642142753977,2.65115667,3302.1,3302.0,0.75198939]
["bitfinex","ETHUSD",1642142754479,0.04659984,3302.1,3302.0,0.75198939]
["bitfinex","ETHUSD",1642142755280,2.65229351,3302.1,3302.0,0.75198939]
["bitfinex","ETHUSD",1642142755481,2.60683051,3302.1,3302.0,0.75198939]
["bitfinex","ETHUSD",1642142757828,0.00113684,3302.1,3302.0,0.75198939]
["bitfinex","ETHUSD",1642142758630,2.60683051,3302.1,3302.0,0.75198939]
["bitfinex","ETHUSD",1642142759029,2.65229351,3302.1,3302.0,0.75198939]
["bitfinex","ETHUSD",1642142759431,2.60683051,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142759631,0.00113684,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142761281,0.04659984,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142762585,2.65229351,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142763785,2.77339351,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142763987,3.77339351,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142765035,2.60683051,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142766931,2.65229351,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142767132,2.60683051,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142768185,2.65229351,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142768584,0.04659984,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142768781,0.16769984,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142769381,2.77339351,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142770583,2.65229351,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142774531,2.60683051,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142774934,2.65229351,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142775583,2.60683051,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142776277,2.65229351,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142781133,2.60229351,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142782135,6.35889027,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142782335,5.35889027,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142782536,2.60229351,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142788137,5.37246948,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142789139,2.60229351,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142789939,5.28773203,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142790139,2.60229351,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142790339,5.27014606,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142790579,2.60229351,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142792381,5.28792509,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142792581,2.60229351,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142792782,5.33902512,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142792984,5.26724456,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142793181,5.30121062,3302.1,3302.0,1.50397878]
["bitfinex","ETHUSD",1642142793384,4.3519,3302.0,3300.5,2.90282637]
["bitfinex","ETHUSD",1642142793588,4.3519,3302.0,3299.3,5.12597883]
["bitfinex","ETHUSD",1642142793589,0.01269201,3300.6,3299.3,5.12597883]
["bitfinex","ETHUSD",1642142793793,0.01269201,3300.6,3299.0,0.91522399]
["bitfinex","ETHUSD",1642142793794,0.045463,3299.4,3299.0,0.91522399]
["bitfinex","ETHUSD",1642142793987,0.045463,3299.4,3298.4,0.81520443]
["bitfinex","ETHUSD",1642142793988,0.02382887,3299.0,3298.4,0.81520443]
["bitfinex","ETHUSD",1642142794181,0.02382887,3299.0,3297.7,1.51565]
["bitfinex","ETHUSD",1642142794182,0.045463,3298.9,3297.7,1.51565]
["bitfinex","ETHUSD",1642142794443,0.953163,3298.5,3298.4,2.54832235]
["bitfinex","ETHUSD",1642142794644,1.821263,3298.5,3298.4,1.32175087]
["bitfinex","ETHUSD",1642142795042,1.7758,3298.5,3298.4,1.32175087]
["bitfinex","ETHUSD",1642142795643,1.7758,3298.5,3298.4,2.73418293]
["bitfinex","ETHUSD",1642142797044,1.7758,3298.5,3298.4,1.32175087]
["bitfinex","ETHUSD",1642142797445,1.821263,3298.5,3298.4,1.32175087]
["bitfinex","ETHUSD",1642142799486,1.7758,3298.5,3298.4,1.32175087]
["bitfinex","ETHUSD",1642142800487,1.821263,3298.5,3298.4,1.32175087]
["bitfinex","ETHUSD",1642142802143,0.9077,3298.5,3298.4,1.32175087]
["bitfinex","ETHUSD",1642142802744,3.51569579,3298.5,3298.4,1.32175087]
["bitfinex","ETHUSD",1642142804555,3.51569579,3298.5,3298.4,1.07175087]
["bitfinex","ETHUSD",1642142805148,3.56115879,3298.5,3298.4,1.07175087]
["bitfinex","ETHUSD",1642142806495,3.51569579,3298.5,3298.4,1.07175087]
["bitfinex","ETHUSD",1642142808398,3.56115879,3298.5,3298.4,1.07175087]
["bitfinex","ETHUSD",1642142809434,3.56115879,3298.5,3298.4,0.02103167]
["bitfinex","ETHUSD",1642142809833,3.56115879,3298.5,3297.7,0.02501063]
["bitfinex","ETHUSD",1642142810036,0.045463,3298.3,3297.7,0.02501063]
["bitfinex","ETHUSD",1642142810633,0.045463,3298.3,3298.0,1.22387877]
["bitfinex","ETHUSD",1642142811036,0.948626,3298.5,3298.1,0.02273694]
["bitfinex","ETHUSD",1642142811234,0.903163,3298.5,3298.4,1.49272527]
["bitfinex","ETHUSD",1642142811633,0.948626,3298.5,3298.4,1.49272527]
["bitfinex","ETHUSD",1642142812534,3.15291536,3298.5,3298.4,1.49272527]
["bitfinex","ETHUSD",1642142813389,0.54475531,3298.5,3298.4,1.49272527]
["bitfinex","ETHUSD",1642142814393,3.15291536,3298.5,3298.4,1.49272527]
["bitfinex","ETHUSD",1642142816848,0.54475531,3298.5,3298.4,1.49272527]
["bitfinex","ETHUSD",1642142822289,0.49929231,3298.5,3298.4,1.49272527]
["bitfinex","ETHUSD",1642142827536,0.045463,3298.9,3298.5,4.35]
["bitfinex","ETHUSD",1642142827736,4.294963,3299.2,3298.5,4.35]
["bitfinex","ETHUSD",1642142827937,0.1212,3299.3,3298.4,1.79272527]
["bitfinex","ETHUSD",1642142827938,0.045463,3299.3,3299.1,1.46590461]
["bitfinex","ETHUSD",1642142828190,1.1866,3299.8,3299.1,1.46590461]
["bitfinex","ETHUSD",1642142828191,0.045463,3299.4,3299.1,1.46590461]
["bitfinex","ETHUSD",1642142828387,0.045463,3299.4,3299.2,0.01648428]
["bitfinex","ETHUSD",1642142828786,0.045463,3299.3,3299.2,0.01648428]
["bitfinex","ETHUSD",1642142829787,0.1212,3299.6,3299.2,0.01648428]
["bitfinex","ETHUSD",1642142829987,0.045463,3299.5,3299.2,0.01648428]
["bitfinex","ETHUSD",1642142830594,2.3230434,3299.4,3299.2,0.01648428]
["bitfinex","ETHUSD",1642142830990,2.3230434,3299.4,3299.2,2.68435078]
["bitfinex","ETHUSD",1642142831192,2.3230434,3299.4,3299.2,2.98435078]
["bitfinex","ETHUSD",1642142831390,2.3230434,3299.4,3299.3,0.01591585]
["bitfinex","ETHUSD",1642142831590,2.3230434,3299.4,3299.3,0.13711585]
["bitfinex","ETHUSD",1642142832636,2.3230434,3299.4,3299.3,2.65726637]
["bitfinex","ETHUSD",1642142832847,3.86727377,3299.4,3299.3,2.65726637]
["bitfinex","ETHUSD",1642142833035,1.54423037,3299.4,3299.3,2.95726637]
["bitfinex","ETHUSD",1642142833239,1.54423037,3299.4,3299.3,0.43711585]
["bitfinex","ETHUSD",1642142833435,1.54423037,3299.4,3299.3,0.13711585]
["bitfinex","ETHUSD",1642142834535,1.54423037,3299.6,3299.4,4.35]
["bitfinex","ETHUSD",1642142834740,1.54423037,3299.6,3299.5,5.73004444]
["bitfinex","ETHUSD",1642142834937,1.54423037,3299.6,3299.5,6.37644148]
["bitfinex","ETHUSD",1642142835136,1.54423037,3299.6,3299.5,4.33318708]
["bitfinex","ETHUSD",1642142835584,3.09735923,3299.9,3299.5,4.33253701]
["bitfinex","ETHUSD",1642142835795,3.09735923,3300.0,3299.7,0.75733]
["bitfinex","ETHUSD",1642142835984,3.09735923,3300.0,3299.8,3.43477918]
["bitfinex","ETHUSD",1642142835985,3.04735923,3300.0,3299.8,3.43477918]
["bitfinex","ETHUSD",1642142836185,3.04735923,3300.0,3299.8,3.48606788]
["bitfinex","ETHUSD",1642142836383,3.04735923,3300.0,3299.9,0.01250531]
["bitfinex","ETHUSD",1642142836587,3.04735923,3300.0,3299.9,2.59366953]
["bitfinex","ETHUSD",1642142836784,3.04735923,3300.0,3299.9,2.63239943]
["bitfinex","ETHUSD",1642142837183,3.04735923,3300.0,3299.9,2.93239943]
["bitfinex","ETHUSD",1642142837383,3.90048195,3300.5,3299.9,2.93239943]
["bitfinex","ETHUSD",1642142837586,3.90048195,3300.5,3300.4,1.36060263]
["bitfinex","ETHUSD",1642142837788,7.9332762,3301.0,3300.4,3.14915417]
["bitfinex","ETHUSD",1642142837985,7.9332762,3301.0,3300.4,3.15881737]
["bitfinex","ETHUSD",1642142838187,7.9332762,3301.0,3300.5,0.00909477]
["bitfinex","ETHUSD",1642142838788,4.02168195,3301.0,3300.5,0.76636477]
["bitfinex","ETHUSD",1642142838991,0.1212,3301.0,3300.9,1.17230153]
["bitfinex","ETHUSD",1642142839189,4.02158195,3301.2,3300.9,1.99990153]
["bitfinex","ETHUSD",1642142839439,3.90048195,3301.2,3300.9,2.00672261]
["bitfinex","ETHUSD",1642142839638,3.90048195,3301.2,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142840037,3.90048195,3301.4,3301.0,0.76342266]
["bitfinex","ETHUSD",1642142840238,3.90048195,3301.4,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142840437,3.90048195,3301.4,3301.1,0.00568423]
["bitfinex","ETHUSD",1642142840638,3.90048195,3301.4,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142841041,3.90048195,3301.4,3301.0,0.76340266]
["bitfinex","ETHUSD",1642142841238,3.90048195,3301.4,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142841438,3.90048195,3301.6,3301.1,0.00568423]
["bitfinex","ETHUSD",1642142841738,0.1211,3301.5,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142843382,0.1211,3301.5,3301.4,1.46745525]
["bitfinex","ETHUSD",1642142843587,0.1211,3301.5,3301.1,1.3628415]
["bitfinex","ETHUSD",1642142843782,0.1211,3301.5,3301.4,0.00397896]
["bitfinex","ETHUSD",1642142843983,0.1211,3301.5,3301.2,0.00511581]
["bitfinex","ETHUSD",1642142844184,0.1211,3301.5,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142844384,0.1211,3301.7,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142844585,0.1211,3301.4,3300.8,0.0073895]
["bitfinex","ETHUSD",1642142844785,2.89297267,3301.7,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142844786,0.1211,3301.6,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142845585,0.0121159,3301.5,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142845785,0.0121159,3301.5,3300.4,2.87507263]
["bitfinex","ETHUSD",1642142845786,0.1211,3301.4,3300.6,0.00852635]
["bitfinex","ETHUSD",1642142845985,0.1211,3301.4,3300.6,1.3630557]
["bitfinex","ETHUSD",1642142846383,0.1211,3301.4,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142846843,0.1211,3301.4,3300.7,1.25291986]
["bitfinex","ETHUSD",1642142847237,0.1211,3301.4,3300.8,0.0073895]
["bitfinex","ETHUSD",1642142848643,0.1211,3301.6,3301.5,2.71137626]
["bitfinex","ETHUSD",1642142848847,0.1211,3301.6,3300.8,0.0073895]
["bitfinex","ETHUSD",1642142849142,1.3197,3301.9,3300.8,0.0073895]
["bitfinex","ETHUSD",1642142849742,1.3197,3301.9,3301.0,1.43317454]
["bitfinex","ETHUSD",1642142850141,2.57558677,3301.8,3301.1,0.00568423]
["bitfinex","ETHUSD",1642142850443,0.1211,3301.7,3301.1,1.26716541]
["bitfinex","ETHUSD",1642142850883,0.1211,3301.7,3301.2,0.00511581]
["bitfinex","ETHUSD",1642142852482,0.1211,3301.7,3301.1,0.00568423]
["bitfinex","ETHUSD",1642142852682,0.1211,3301.7,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142853085,2.60673085,3301.6,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142853283,0.1211,3301.5,3300.6,2.03735752]
["bitfinex","ETHUSD",1642142853485,2.80118323,3301.5,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142853683,0.1211,3301.5,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142854536,2.74937471,3301.5,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142854937,0.1211,3301.5,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142855139,0.444,3301.4,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142855340,3.36799925,3301.3,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142855538,7.43979925,3301.3,3300.5,0.00909477]
["bitfinex","ETHUSD",1642142856742,2.60685858,3301.2,3300.5,0.00909477]
["bitfinex","ETHUSD",1642142856937,0.1211,3301.1,3300.5,0.00909477]
["bitfinex","ETHUSD",1642142857137,2.79857146,3301.1,3300.5,0.00909477]
["bitfinex","ETHUSD",1642142857337,0.1211,3301.1,3300.5,0.00909477]
["bitfinex","ETHUSD",1642142857537,0.1211,3301.2,3300.5,0.00909477]
["bitfinex","ETHUSD",1642142858994,5.6415,3301.2,3300.5,0.00909477]
["bitfinex","ETHUSD",1642142859189,5.6415,3301.2,3300.0,0.1211]
["bitfinex","ETHUSD",1642142859190,2.64497244,3301.1,3300.3,0.01023162]
["bitfinex","ETHUSD",1642142859394,2.64497244,3301.1,3300.0,0.4211]
["bitfinex","ETHUSD",1642142859395,0.1211,3301.0,3300.1,0.01136847]
["bitfinex","ETHUSD",1642142859790,0.1211,3301.0,3300.5,1.53544236]
["bitfinex","ETHUSD",1642142859990,1.2816,3301.1,3300.5,1.53544236]
["bitfinex","ETHUSD",1642142860190,1.1605,3301.1,3300.6,0.00852635]
["bitfinex","ETHUSD",1642142860689,5.5204,3301.2,3300.6,0.00852635]
["bitfinex","ETHUSD",1642142861292,2.67107876,3301.1,3300.6,0.00852635]
["bitfinex","ETHUSD",1642142861490,2.79217876,3301.1,3300.6,0.00852635]
["bitfinex","ETHUSD",1642142861839,2.79217876,3301.1,3300.3,0.01023162]
["bitfinex","ETHUSD",1642142861840,0.1211,3301.1,3300.3,0.01023162]
["bitfinex","ETHUSD",1642142862234,0.1211,3301.1,3300.3,1.42234]
["bitfinex","ETHUSD",1642142862235,1.52584121,3300.8,3300.3,1.42234]
["bitfinex","ETHUSD",1642142862633,1.52584121,3300.8,3300.4,0.0096632]
["bitfinex","ETHUSD",1642142863134,1.52584121,3300.9,3300.4,0.0096632]
["bitfinex","ETHUSD",1642142864034,1.52584121,3301.0,3300.4,0.0096632]
["bitfinex","ETHUSD",1642142864233,1.52584121,3301.0,3300.4,1.30798282]
["bitfinex","ETHUSD",1642142864434,1.52584121,3301.0,3300.6,0.75725]
["bitfinex","ETHUSD",1642142864739,1.52584121,3301.0,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142866584,1.64694121,3301.0,3300.6,0.00852635]
["bitfinex","ETHUSD",1642142866786,1.64694121,3301.0,3300.4,0.0096632]
["bitfinex","ETHUSD",1642142867390,1.64694121,3301.0,3300.6,1.3243107]
["bitfinex","ETHUSD",1642142867391,1.52584121,3300.9,3300.6,1.3243107]
["bitfinex","ETHUSD",1642142867785,1.52584121,3300.9,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142868386,4.13276861,3301.0,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142869435,2.6069274,3301.0,3300.6,0.00852635]
["bitfinex","ETHUSD",1642142869635,2.6069274,3301.0,3300.4,3.5096632]
["bitfinex","ETHUSD",1642142869636,2.7280274,3301.0,3300.4,3.5096632]
["bitfinex","ETHUSD",1642142869836,2.7280274,3301.0,3300.5,0.00909477]
["bitfinex","ETHUSD",1642142870435,1.52584121,3300.9,3300.5,0.00909477]
["bitfinex","ETHUSD",1642142871035,1.52584121,3300.9,3300.3,0.01023162]
["bitfinex","ETHUSD",1642142871434,1.52584121,3300.8,3300.3,0.01023162]
["bitfinex","ETHUSD",1642142871635,1.52584121,3300.8,3300.4,0.6058623]
["bitfinex","ETHUSD",1642142872038,1.52584121,3300.8,3300.5,0.00909477]
["bitfinex","ETHUSD",1642142873081,4.13276861,3300.9,3300.5,0.00909477]
["bitfinex","ETHUSD",1642142874187,4.13276861,3301.0,3300.3,0.01023162]
["bitfinex","ETHUSD",1642142874985,2.6069274,3300.8,3300.3,0.01023162]
["bitfinex","ETHUSD",1642142875189,2.52621259,3300.8,3300.4,0.6058623]
["bitfinex","ETHUSD",1642142875385,2.52621259,3300.8,3300.4,0.9058623]
["bitfinex","ETHUSD",1642142875585,2.52621259,3300.8,3300.5,0.00909477]
["bitfinex","ETHUSD",1642142875885,1.64694121,3301.1,3300.5,0.00909477]
["bitfinex","ETHUSD",1642142876085,1.52584121,3301.0,3300.5,0.00909477]
["bitfinex","ETHUSD",1642142876287,2.8233025,3300.9,3300.5,0.00909477]
["bitfinex","ETHUSD",1642142876487,0.5651,3300.8,3300.3,0.01023162]
["bitfinex","ETHUSD",1642142876684,2.9124042,3300.7,3300.3,0.01023162]
["bitfinex","ETHUSD",1642142876935,0.1211,3300.6,3299.6,0.01421058]
["bitfinex","ETHUSD",1642142877133,0.1211,3300.6,3299.7,0.1212]
["bitfinex","ETHUSD",1642142877533,0.1211,3300.6,3299.8,0.01307374]
["bitfinex","ETHUSD",1642142877740,0.1212,3300.7,3299.8,1.42468346]
["bitfinex","ETHUSD",1642142878140,0.1212,3300.7,3299.9,0.01250531]
["bitfinex","ETHUSD",1642142879737,0.1212,3300.7,3299.9,0.61846661]
["bitfinex","ETHUSD",1642142880135,0.1212,3300.7,3300.0,0.01193689]
["bitfinex","ETHUSD",1642142881594,0.1212,3300.7,3300.2,0.75736]
["bitfinex","ETHUSD",1642142881795,0.1212,3300.7,3300.3,0.6513518]
["bitfinex","ETHUSD",1642142881995,0.1212,3300.7,3300.3,0.66158342]
["bitfinex","ETHUSD",1642142882195,0.1212,3300.7,3300.4,0.0096632]
["bitfinex","ETHUSD",1642142883899,0.1212,3300.7,3300.4,1.2213947]
["bitfinex","ETHUSD",1642142884098,0.1212,3300.7,3300.5,0.03271412]
["bitfinex","ETHUSD",1642142884340,6.3658,3300.8,3300.6,0.60586]
["bitfinex","ETHUSD",1642142884535,0.1211,3300.9,3300.6,0.64562883]
["bitfinex","ETHUSD",1642142884735,0.1211,3300.9,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142884934,0.1211,3300.9,3300.8,1.3206204]
["bitfinex","ETHUSD",1642142885434,0.1211,3300.9,3300.8,1.3280099]
["bitfinex","ETHUSD",1642142885934,0.1211,3300.9,3300.8,1.6280099]
["bitfinex","ETHUSD",1642142886335,0.1211,3300.9,3300.8,0.3073895]
["bitfinex","ETHUSD",1642142886536,1.64694121,3301.1,3300.8,0.3073895]
["bitfinex","ETHUSD",1642142886934,1.64694121,3301.1,3300.9,0.00682108]
["bitfinex","ETHUSD",1642142887137,0.1211,3301.1,3300.9,0.00682108]
["bitfinex","ETHUSD",1642142887336,0.1211,3301.1,3300.9,0.61267188]
["bitfinex","ETHUSD",1642142887537,0.1211,3301.1,3300.9,0.6058508]
["bitfinex","ETHUSD",1642142887736,0.1211,3301.1,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142888986,0.1211,3301.2,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142889587,1.52584121,3301.1,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142889788,1.64694121,3301.1,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142889989,4.25980534,3301.1,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142890688,4.13870534,3301.1,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142890892,2.61286413,3301.1,3300.9,0.03705706]
["bitfinex","ETHUSD",1642142891087,0.1211,3301.2,3300.9,0.03705706]
["bitfinex","ETHUSD",1642142891088,0.1211,3301.2,3300.9,0.64289576]
["bitfinex","ETHUSD",1642142891289,0.1211,3301.2,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142892146,0.1211,3301.2,3301.0,0.0403419]
["bitfinex","ETHUSD",1642142892547,0.1211,3301.2,3301.1,0.00568423]
["bitfinex","ETHUSD",1642142893645,4.1929,3301.3,3301.1,0.00568423]
["bitfinex","ETHUSD",1642142893847,4.1929,3301.3,3301.0,0.03934803]
["bitfinex","ETHUSD",1642142894046,4.1929,3301.3,3301.1,0.00568423]
["bitfinex","ETHUSD",1642142895046,4.1929,3301.3,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142895886,4.1929,3301.3,3301.0,0.03804272]
["bitfinex","ETHUSD",1642142896093,2.60670723,3301.2,3301.0,0.03845278]
["bitfinex","ETHUSD",1642142896286,2.60670723,3301.2,3301.1,0.00568423]
["bitfinex","ETHUSD",1642142896688,2.60670723,3301.2,3301.0,0.04274998]
["bitfinex","ETHUSD",1642142897088,2.60670723,3301.2,3301.1,0.00568423]
["bitfinex","ETHUSD",1642142898291,2.60670723,3301.2,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142898695,2.60670723,3301.2,3300.9,0.00682108]
["bitfinex","ETHUSD",1642142899349,5.14878751,3301.2,3300.9,0.00682108]
["bitfinex","ETHUSD",1642142900239,5.14878751,3301.2,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142900439,2.60670723,3301.1,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142901841,2.60670723,3301.1,3300.8,0.605902]
["bitfinex","ETHUSD",1642142902040,2.52394177,3301.0,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142902240,2.52394177,3301.0,3300.9,0.00682108]
["bitfinex","ETHUSD",1642142902442,2.52394177,3301.0,3300.7,0.00795793]
["bitfinex","ETHUSD",1642142903083,2.52394177,3301.0,3300.7,3.00795793]
["bitfinex","ETHUSD",1642142903282,2.52394177,3301.0,3300.7,3.0]
["bitfinex","ETHUSD",1642142903483,2.60670723,3300.9,3300.8,0.0073895]
["bitfinex","ETHUSD",1642142906091,2.60670723,3301.1,3300.8,0.0073895]
["bitfinex","ETHUSD",1642142906941,1.54763732,3300.9,3300.8,0.0073895]
["bitfinex","ETHUSD",1642142908741,1.54763732,3301.0,3300.8,0.0073895]
["bitfinex","ETHUSD",1642142909542,1.54763732,3300.9,3300.8,0.0073895]
["bitfinex","ETHUSD",1642142911693,2.28876182,3301.1,3300.8,0.0073895]
["bitfinex","ETHUSD",1642142912791,2.60670723,3301.2,3300.8,0.0073895]
["bitfinex","ETHUSD",1642142912792,1.54903619,3300.9,3300.8,0.0073895]
["bitfinex","ETHUSD",1642142913394,2.60670723,3301.0,3300.8,0.0073895]
["bitfinex","ETHUSD",1642142914195,2.28876182,3301.1,3300.8,0.0073895]
["bitfinex","ETHUSD",1642142915637,1.54888266,3300.9,3300.8,0.0073895]
["bitfinex","ETHUSD",1642142917642,1.54888266,3301.1,3300.8,0.0073895]
["bitfinex","ETHUSD",1642142917839,1.54888266,3301.1,3300.9,0.6513031]
["bitfinex","ETHUSD",1642142918085,1.54888266,3301.1,3300.9,0.9513031]
["bitfinex","ETHUSD",1642142918285,1.54888266,3301.1,3301.0,0.00625266]
["bitfinex","ETHUSD",1642142918888,1.54888266,3301.1,3301.0,1.11481566]
["bitfinex","ETHUSD",1642142919100,1.54888266,3301.1,3301.0,3.89565103]
["bitfinex","ETHUSD",1642142919286,1.54888266,3301.1,3301.0,1.14906975]
["bitfinex","ETHUSD",1642142919688,2.60670723,3301.2,3301.0,1.14906975]
["bitfinex","ETHUSD",1642142920086,2.60670723,3301.2,3301.1,0.00568423]
["bitfinex","ETHUSD",1642142920888,1.54888266,3301.3,3301.1,0.00568423]
["bitfinex","ETHUSD",1642142921088,1.54888266,3301.3,3301.1,0.61150083]
["bitfinex","ETHUSD",1642142921287,1.54888266,3301.3,3301.1,0.6472805]
["bitfinex","ETHUSD",1642142921487,1.54888266,3301.3,3301.2,0.33659475]
["bitfinex","ETHUSD",1642142921949,1.54888266,3301.4,3301.2,0.33659475]
["bitfinex","ETHUSD",1642142922349,1.54888266,3301.4,3301.3,0.00454739]
["bitfinex","ETHUSD",1642142927994,1.54888266,3301.5,3301.3,0.00454739]
["bitfinex","ETHUSD",1642142928794,4.15558989,3301.4,3301.3,0.00454739]
["bitfinex","ETHUSD",1642142929637,1.54888266,3301.4,3301.3,0.00454739]
["bitfinex","ETHUSD",1642142933388,4.15558989,3301.5,3301.3,0.00454739]
["bitfinex","ETHUSD",1642142934990,1.54888266,3301.5,3301.3,0.00454739]
["bitfinex","ETHUSD",1642142935188,1.54888266,3301.4,3301.3,0.00454739]
["bitfinex","ETHUSD",1642142935990,4.15558989,3301.4,3301.3,1.42975747]
["bitfinex","ETHUSD",1642142936290,4.15558989,3301.4,3301.3,1.4661869]
["bitfinex","ETHUSD",1642142936689,11.76706182,3301.7,3301.3,1.4661869]
["bitfinex","ETHUSD",1642142936937,7.87446182,3301.7,3301.4,0.6057138]
["bitfinex","ETHUSD",1642142937237,6.32025292,3301.8,3301.5,0.03644567]
["bitfinex","ETHUSD",1642142937638,6.32025292,3301.8,3301.6,0.00284212]
["bitfinex","ETHUSD",1642142937837,8.83597684,3301.8,3301.6,0.60866332]
["bitfinex","ETHUSD",1642142938042,2.51444095,3301.7,3301.6,0.94458856]
["bitfinex","ETHUSD",1642142938236,2.63554095,3301.7,3301.6,0.9058212]
["bitfinex","ETHUSD",1642142938638,2.63554095,3301.7,3301.6,0.6058212]
["bitfinex","ETHUSD",1642142939039,0.1211,3301.7,3301.6,0.6058212]
["bitfinex","ETHUSD",1642142939540,2.28876182,3301.7,3301.6,0.6058212]
["bitfinex","ETHUSD",1642142939737,2.28876182,3301.7,3301.6,0.5058212]
["bitfinex","ETHUSD",1642142939939,2.28876182,3301.7,3301.6,0.8058212]
["bitfinex","ETHUSD",1642142940702,4.1295,3302.0,3301.6,0.8058212]
["bitfinex","ETHUSD",1642142941096,4.1295,3302.0,3301.7,0.00227369]
["bitfinex","ETHUSD",1642142942200,4.1295,3302.0,3301.7,3.00227369]
["bitfinex","ETHUSD",1642142942597,4.1295,3302.0,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142942799,4.2506,3302.0,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142943798,4.1295,3302.0,3301.8,0.22883517]
["bitfinex","ETHUSD",1642142944198,4.1295,3302.0,3301.9,0.00113684]
["bitfinex","ETHUSD",1642142944639,4.1295,3302.0,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142945844,1.54194513,3301.9,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142948090,4.1295,3302.0,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142949490,1.5397328,3301.9,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142950091,4.06865923,3301.9,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142950291,4.04125837,3301.9,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142950490,1.5397328,3301.9,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142951096,4.1295,3302.0,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142951097,6.41826182,3302.0,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142952142,1.54008544,3301.9,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142952741,4.1295,3302.0,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142953749,6.41826182,3302.0,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142954841,4.1295,3302.0,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142957092,2.60613824,3301.9,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142959098,2.60331416,3301.9,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142966197,9.77414507,3301.9,3301.8,0.00170527]
["bitfinex","ETHUSD",1642142967240,9.77414507,3301.9,3301.8,5.27e-06]
["bitfinex","ETHUSD",1642142967542,0.91247106,3301.7,3300.2,0.045463]
["bitfinex","ETHUSD",1642142967742,0.9077,3301.5,3300.2,0.045463]
["bitfinex","ETHUSD",1642142967940,0.9077,3301.3,3300.3,0.00852635]
["bitfinex","ETHUSD",1642142968139,9.19753163,3301.4,3300.3,0.00852635]
["bitfinex","ETHUSD",1642142968140,0.9077,3301.1,3300.3,0.00852635]
["bitfinex","ETHUSD",1642142968339,0.9077,3301.1,3300.3,1.35998762]
["bitfinex","ETHUSD",1642142968340,0.9077,3300.9,3300.3,1.35998762]
["bitfinex","ETHUSD",1642142968539,0.9077,3300.7,3300.3,1.35998762]
["bitfinex","ETHUSD",1642142968741,0.9077,3300.5,3300.4,0.00795793]
["bitfinex","ETHUSD",1642142968940,3.88677559,3301.0,3300.4,0.00795793]
["bitfinex","ETHUSD",1642142969242,3.88677559,3301.0,3300.4,0.04325936]
["bitfinex","ETHUSD",1642142969544,0.9077,3300.8,3300.5,0.0073895]
["bitfinex","ETHUSD",1642142969939,0.9077,3300.6,3300.5,0.0073895]
["bitfinex","ETHUSD",1642142971292,3.75304123,3300.6,3300.5,0.0073895]
["bitfinex","ETHUSD",1642142971691,1.0288,3300.6,3300.5,0.0073895]
["bitfinex","ETHUSD",1642142972095,1.0288,3300.6,3299.8,0.01136847]
["bitfinex","ETHUSD",1642142972291,0.1212,3300.5,3300.2,1.17388043]
["bitfinex","ETHUSD",1642142972491,0.9077,3300.6,3300.5,2.8788]
["bitfinex","ETHUSD",1642142972891,0.9077,3300.6,3300.5,2.8861895]
["bitfinex","ETHUSD",1642142973092,0.9077,3300.6,3300.5,3.1861895]
["bitfinex","ETHUSD",1642142973692,1.0288,3300.6,3300.5,3.1861895]
["bitfinex","ETHUSD",1642142976343,0.9077,3300.6,3300.5,3.1861895]
["bitfinex","ETHUSD",1642142976944,0.9077,3300.6,3300.5,3.2316525]
["bitfinex","ETHUSD",1642142978200,0.9077,3300.6,3300.5,3.1861895]
["bitfinex","ETHUSD",1642142978391,0.9077,3300.6,3300.5,3.2316525]
["bitfinex","ETHUSD",1642142978593,0.9077,3300.6,3300.5,3.1861895]
["bitfinex","ETHUSD",1642142978992,0.9077,3300.8,3300.5,3.1861895]
["bitfinex","ETHUSD",1642142979392,0.9077,3300.8,3300.6,0.00682108]
["bitfinex","ETHUSD",1642142982943,3.51454677,3300.7,3300.6,0.00682108]
["bitfinex","ETHUSD",1642142984943,0.9077,3300.7,3300.6,0.00682108]
["bitfinex","ETHUSD",1642142995997,3.3077,3300.7,3300.6,0.00682108]
["bitfinex","ETHUSD",1642142996197,8.1546185,3300.7,3300.6,0.30682108]
["bitfinex","ETHUSD",1642142996398,5.452,3300.7,3300.6,0.00682108]
["bitfinex","ETHUSD",1642142997144,5.5731,3300.7,3300.6,0.00682108]
["bitfinex","ETHUSD",1642142997644,8.50219096,3300.7,3300.6,0.00682108]
["bitfinex","ETHUSD",1642142998247,8.38109096,3300.7,3300.6,0.00682108]
["bitfinex","ETHUSD",1642142998645,8.58829455,3300.7,3300.6,0.00682108]
["bitfinex","ETHUSD",1642143001394,8.58829455,3300.7,3300.5,3.1788]
["bitfinex","ETHUSD",1642143001594,1.9077,3300.6,3300.5,3.08562108]
["bitfinex","ETHUSD",1642143001798,2.3517,3300.6,3300.5,3.08562108]
["bitfinex","ETHUSD",1642143002694,4.94024693,3300.6,3300.5,3.08562108]
["bitfinex","ETHUSD",1642143002894,2.3517,3300.6,3300.5,3.11965191]
["bitfinex","ETHUSD",1642143003495,4.9460269,3300.6,3300.5,3.11965191]
["bitfinex","ETHUSD",1642143003897,1.9077,3300.6,3300.5,5.98191703]
["bitfinex","ETHUSD",1642143004349,1.9077,3300.6,3300.5,3.11965191]
["bitfinex","ETHUSD",1642143004944,4.51490359,3300.6,3300.5,3.11965191]
["bitfinex","ETHUSD",1642143005545,3.51490359,3300.6,3300.5,3.16511491]
["bitfinex","ETHUSD",1642143005744,3.51490359,3300.6,3300.5,3.21057791]
["bitfinex","ETHUSD",1642143006344,3.51490359,3300.6,3300.5,3.16511491]
["bitfinex","ETHUSD",1642143006543,3.51490359,3300.6,3300.5,2.95829383]
["bitfinex","ETHUSD",1642143007245,3.51490359,3300.6,3300.5,2.91283083]
["bitfinex","ETHUSD",1642143008293,3.51490359,3300.6,3300.5,3.21283083]
["bitfinex","ETHUSD",1642143008895,3.51490359,3300.6,3300.5,3.1788]
["bitfinex","ETHUSD",1642143009095,3.51490359,3300.6,3300.5,3.21721497]
["bitfinex","ETHUSD",1642143009299,3.51490359,3300.6,3300.5,3.1788]
["bitfinex","ETHUSD",1642143009495,3.51490359,3300.6,3300.5,3.21378998]
["bitfinex","ETHUSD",1642143009697,3.51490359,3300.6,3300.5,3.1788]
["bitfinex","ETHUSD",1642143011398,3.95890359,3300.6,3300.5,3.1788]
["bitfinex","ETHUSD",1642143011599,4.95890359,3300.6,3300.5,3.1788]
["bitfinex","ETHUSD",1642143011848,4.95890359,3300.6,3300.5,2.8788]
["bitfinex","ETHUSD",1642143012644,6.47427359,3300.6,3300.5,2.8788]
["bitfinex","ETHUSD",1642143013244,4.95890359,3300.6,3300.5,2.8788]
["bitfinex","ETHUSD",1642143013944,4.95890359,3300.6,3300.5,3.21416372]
["bitfinex","ETHUSD",1642143013945,3.51490359,3300.6,3300.5,3.21416372]
["bitfinex","ETHUSD",1642143014145,3.51490359,3300.6,3300.5,3.25962672]
["bitfinex","ETHUSD",1642143014548,3.51490359,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143014549,7.21752209,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143014748,4.95890359,3300.6,3300.5,1.03897948]
["bitfinex","ETHUSD",1642143015801,3.95890359,3300.6,3300.5,1.03897948]
["bitfinex","ETHUSD",1642143017802,6.61553186,3300.6,3300.5,1.03897948]
["bitfinex","ETHUSD",1642143018003,6.61553186,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143018004,7.61553186,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143020649,4.95890359,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143023499,9.13743688,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143023701,9.15816489,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143025403,5.49320584,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143025603,6.49320584,3300.6,3300.5,1.03897948]
["bitfinex","ETHUSD",1642143025803,5.49320584,3300.6,3300.5,1.03897948]
["bitfinex","ETHUSD",1642143027653,9.12049519,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143027950,9.24159519,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143029353,9.99731467,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143030601,7.70729294,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143031601,9.22994056,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143032400,7.70729294,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143034747,8.00729294,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143034947,7.95729294,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143035148,8.74209294,3300.6,3300.5,0.73897948]
["bitfinex","ETHUSD",1642143035951,0.9077,3300.4,3299.8,0.045463]
["bitfinex","ETHUSD",1642143036150,0.01629888,3300.1,3299.6,0.045463]
["bitfinex","ETHUSD",1642143036351,0.01643876,3299.8,3299.5,0.045463]
["bitfinex","ETHUSD",1642143036553,0.9077,3299.7,3299.2,0.045463]
["bitfinex","ETHUSD",1642143036752,0.9077,3299.5,3299.1,0.045463]
["bitfinex","ETHUSD",1642143036956,0.9077,3299.5,3299.0,0.045463]
["bitfinex","ETHUSD",1642143037151,0.9077,3299.5,3299.2,0.00795793]
["bitfinex","ETHUSD",1642143037351,1.9077,3299.5,3299.2,0.00795793]
["bitfinex","ETHUSD",1642143037752,0.9077,3299.3,3299.0,0.00909478]
["bitfinex","ETHUSD",1642143037952,0.9077,3299.3,3299.0,0.05455778]
["bitfinex","ETHUSD",1642143038401,0.9077,3299.4,3299.1,0.00852635]
["bitfinex","ETHUSD",1642143038606,3.53942887,3299.4,3299.1,0.05398935]
["bitfinex","ETHUSD",1642143039001,3.51490359,3299.2,3299.1,0.00852635]
["bitfinex","ETHUSD",1642143040204,7.29652633,3299.2,3299.1,0.00852635]
["bitfinex","ETHUSD",1642143040402,8.16472633,3299.2,3299.1,0.00852635]
["bitfinex","ETHUSD",1642143040603,8.16472633,3299.2,3298.9,0.0096632]
["bitfinex","ETHUSD",1642143040807,8.16472633,3299.2,3298.7,0.05626305]
["bitfinex","ETHUSD",1642143040808,0.9077,3299.0,3298.7,0.05626305]
["bitfinex","ETHUSD",1642143041105,0.9077,3299.0,3298.8,0.01023162]
["bitfinex","ETHUSD",1642143042653,2.63534521,3298.9,3298.8,0.01023162]
["bitfinex","ETHUSD",1642143042851,6.1502488,3298.9,3298.8,0.01023162]
["bitfinex","ETHUSD",1642143043451,3.51490359,3298.9,3298.8,0.01023162]
["bitfinex","ETHUSD",1642143043852,3.51490359,3298.9,3298.8,0.05569462]
["bitfinex","ETHUSD",1642143044858,0.9077,3299.2,3298.8,0.05569462]
["bitfinex","ETHUSD",1642143045053,0.9077,3299.2,3298.8,3.05569462]
["bitfinex","ETHUSD",1642143045253,0.9077,3299.2,3298.9,0.0096632]
["bitfinex","ETHUSD",1642143045452,0.9077,3299.2,3298.9,0.0551262]
["bitfinex","ETHUSD",1642143045698,0.9077,3299.0,3298.9,0.0551262]
["bitfinex","ETHUSD",1642143045898,0.9077,3299.0,3298.9,0.045463]
["bitfinex","ETHUSD",1642143046099,0.9077,3299.0,3298.9,0.0551262]
["bitfinex","ETHUSD",1642143046700,3.51567197,3299.0,3298.9,0.0551262]
["bitfinex","ETHUSD",1642143048102,3.51567197,3299.0,3298.9,0.0096632]
["bitfinex","ETHUSD",1642143052152,4.27367197,3299.0,3298.9,0.0096632]
["bitfinex","ETHUSD",1642143052351,3.51567197,3299.0,3298.9,0.0096632]
["bitfinex","ETHUSD",1642143057658,3.51567197,3299.0,3298.9,0.0551262]
["bitfinex","ETHUSD",1642143058451,3.51567197,3299.0,3298.9,0.0096632]
["bitfinex","ETHUSD",1642143060353,3.51567197,3299.0,3298.8,3.2596632]
["bitfinex","ETHUSD",1642143061998,3.51567197,3298.9,3298.8,3.2596632]
["bitfinex","ETHUSD",1642143062199,3.51567197,3298.9,3298.8,3.3051262]
["bitfinex","ETHUSD",1642143062902,3.51567197,3298.9,3298.8,3.2596632]
["bitfinex","ETHUSD",1642143068901,3.51567197,3298.9,3298.8,3.29819069]
["bitfinex","ETHUSD",1642143069106,3.51567197,3298.9,3298.8,3.46485369]
["bitfinex","ETHUSD",1642143070101,3.51567197,3298.9,3298.8,3.41485369]
["bitfinex","ETHUSD",1642143070302,3.51567197,3298.9,3298.8,3.29365369]
["bitfinex","ETHUSD",1642143071503,3.51567197,3298.9,3298.8,3.24819069]
["bitfinex","ETHUSD",1642143073054,3.51567197,3298.9,3298.8,3.29365369]
["bitfinex","ETHUSD",1642143074059,3.51567197,3298.9,3298.8,3.24819069]
["bitfinex","ETHUSD",1642143075057,3.51567197,3298.9,3298.8,3.29365369]
["bitfinex","ETHUSD",1642143078207,3.51567197,3298.9,3298.8,3.24819069]
["bitfinex","ETHUSD",1642143080152,3.51567197,3298.9,3298.8,3.2096632]
["bitfinex","ETHUSD",1642143081357,3.63687197,3298.9,3298.8,3.2096632]
["bitfinex","ETHUSD",1642143081554,3.51567197,3298.9,3298.8,3.2096632]
["bitfinex","ETHUSD",1642143081956,3.63687197,3298.9,3298.8,3.2096632]
["bitfinex","ETHUSD",1642143083204,4.63687197,3298.9,3298.8,3.2096632]
["bitfinex","ETHUSD",1642143084207,0.9077,3298.7,3297.5,1.0057696]
["bitfinex","ETHUSD",1642143084407,0.75823,3298.1,3297.5,0.9557696]
["bitfinex","ETHUSD",1642143084606,1.4729,3298.0,3297.6,0.0073895]
["bitfinex","ETHUSD",1642143084805,0.9077,3297.8,3297.6,0.0073895]
["bitfinex","ETHUSD",1642143085005,1.4729,3297.7,3297.6,0.0073895]
["bitfinex","ETHUSD",1642143085206,1.3517,3297.7,3297.6,0.0073895]
["bitfinex","ETHUSD",1642143085607,2.4729,3297.7,3297.6,0.0073895]
["bitfinex","ETHUSD",1642143086209,1.4729,3297.7,3297.6,0.0073895]
["bitfinex","ETHUSD",1642143087255,1.5672,3297.7,3297.6,0.0073895]
["bitfinex","ETHUSD",1642143087456,1.5672,3297.7,3297.6,3.0073895]
["bitfinex","ETHUSD",1642143087957,4.17517197,3297.7,3297.6,3.0073895]
["bitfinex","ETHUSD",1642143088156,5.17517197,3297.7,3297.6,3.0073895]
["bitfinex","ETHUSD",1642143088559,5.05397197,3297.7,3297.6,0.0073895]
["bitfinex","ETHUSD",1642143092705,4.05397197,3297.7,3297.6,0.0073895]
["bitfinex","ETHUSD",1642143095052,7.80134567,3297.7,3297.6,0.0073895]
["bitfinex","ETHUSD",1642143095253,7.92254567,3297.7,3297.6,0.0073895]
["bitfinex","ETHUSD",1642143096152,5.17517197,3297.7,3297.6,0.0073895]
["bitfinex","ETHUSD",1642143096557,7.89017694,3297.7,3297.6,0.0073895]
["bitfinex","ETHUSD",1642143097355,7.76897694,3297.7,3297.6,0.0073895]
["bitfinex","ETHUSD",1642143097855,5.05397197,3297.7,3297.6,0.0073895]
["bitfinex","ETHUSD",1642143098911,4.05397197,3297.7,3297.6,0.0073895]
["bitfinex","ETHUSD",1642143099110,3.60997197,3297.7,3297.6,2.7138184]
["bitfinex","ETHUSD",1642143099305,3.60997197,3297.7,3297.6,0.03834926]
["bitfinex","ETHUSD",1642143100608,3.60997197,3297.7,3297.6,0.15954926]
["bitfinex","ETHUSD",1642143103756,3.60997197,3297.7,3297.6,0.03834926]
["bitfinex","ETHUSD",1642143104557,3.60997197,3297.7,3297.6,2.70690192]
["bitfinex","ETHUSD",1642143104758,3.60997197,3297.7,3297.6,2.82810192]
["bitfinex","ETHUSD",1642143104958,0.9077,3297.7,3297.6,0.1724371]
["bitfinex","ETHUSD",1642143107704,0.9077,3297.7,3297.6,0.10954926]
["bitfinex","ETHUSD",1642143107905,0.9077,3297.7,3297.6,0.14397105]
["bitfinex","ETHUSD",1642143110763,0.9077,3297.7,3297.6,0.03442179]
["bitfinex","ETHUSD",1642143115108,0.9077,3298.4,3297.6,0.03442179]
["bitfinex","ETHUSD",1642143115306,0.1212,3298.3,3297.7,0.1516058]
["bitfinex","ETHUSD",1642143116307,0.1212,3298.3,3297.6,1.15094003]
["bitfinex","ETHUSD",1642143116959,0.1212,3298.3,3297.5,1.29513517]
["bitfinex","ETHUSD",1642143120463,0.9077,3298.2,3297.5,1.29513517]
["bitfinex","ETHUSD",1642143120711,0.1212,3298.1,3297.5,1.29513517]
["bitfinex","ETHUSD",1642143120910,0.12404211,3298.1,3297.5,1.29513517]
["bitfinex","ETHUSD",1642143121110,0.00227369,3298.0,3297.5,1.29513517]
["bitfinex","ETHUSD",1642143121311,0.1212,3297.9,3297.5,1.29513517]
["bitfinex","ETHUSD",1642143121512,0.12290527,3297.9,3297.5,1.29513517]
["bitfinex","ETHUSD",1642143121713,0.00113684,3297.8,3297.5,0.99513517]
["bitfinex","ETHUSD",1642143121911,0.1212,3297.7,3297.6,0.3]
["bitfinex","ETHUSD",1642143122216,0.1212,3297.7,3297.5,1.29513517]
["bitfinex","ETHUSD",1642143122413,0.00113684,3297.8,3297.5,1.29513517]
["bitfinex","ETHUSD",1642143125158,0.00113684,3297.8,3297.5,0.99513517]
["bitfinex","ETHUSD",1642143125357,0.00113684,3297.8,3297.5,1.29513517]
["bitfinex","ETHUSD",1642143125560,0.90883684,3297.8,3297.5,1.29513517]
["bitfinex","ETHUSD",1642143126460,0.9077,3297.6,3297.5,1.29513517]
["bitfinex","ETHUSD",1642143128206,3.51637374,3297.6,3297.5,1.29513517]
["bitfinex","ETHUSD",1642143131707,3.51637374,3297.6,3297.5,0.9557696]
["bitfinex","ETHUSD",1642143131708,6.23081244,3297.6,3297.5,0.9557696]
["bitfinex","ETHUSD",1642143131958,3.51637374,3297.6,3297.5,0.9557696]
["bitfinex","ETHUSD",1642143132158,4.51637374,3297.6,3297.5,0.9557696]
["bitfinex","ETHUSD",1642143132360,4.63767374,3297.6,3297.5,0.9557696]
["bitfinex","ETHUSD",1642143132956,4.63767374,3297.6,3297.5,1.2557696]
["bitfinex","ETHUSD",1642143138408,7.17246218,3297.6,3297.5,1.2557696]
["bitfinex","ETHUSD",1642143138607,4.63767374,3297.6,3297.5,1.2557696]
["bitfinex","ETHUSD",1642143139656,5.08167374,3297.6,3297.5,1.2557696]
["bitfinex","ETHUSD",1642143141456,4.96037374,3297.6,3297.5,1.2557696]
["bitfinex","ETHUSD",1642143146007,3.96037374,3297.6,3297.5,1.2557696]
["bitfinex","ETHUSD",1642143146207,4.96037374,3297.6,3297.5,1.2557696]
["bitfinex","ETHUSD",1642143148062,4.96037374,3297.6,3297.5,0.9557696]
["bitfinex","ETHUSD",1642143149561,4.96037374,3297.6,3297.5,1.2557696]
["bitfinex","ETHUSD",1642143154560,7.60701645,3297.6,3297.5,1.2557696]
["bitfinex","ETHUSD",1642143154760,4.96037374,3297.6,3297.5,1.2557696]
["bitfinex","ETHUSD",1642143161216,5.00583674,3297.6,3297.5,1.2557696]
["bitfinex","ETHUSD",1642143163661,5.00583674,3297.6,3297.5,0.9557696]
["bitfinex","ETHUSD",1642143163662,6.00103674,3297.6,3297.5,0.9557696]
["bitfinex","ETHUSD",1642143163860,6.00103674,3297.6,3297.5,1.2557696]
["bitfinex","ETHUSD",1642143163861,9.47383544,3297.6,3297.5,1.2557696]
["bitfinex","ETHUSD",1642143164060,8.71547544,3297.6,3297.5,0.68967603]
["bitfinex","ETHUSD",1642143164261,16.08140544,3297.6,3296.6,0.1213]
["bitfinex","ETHUSD",1642143164462,16.08140544,3297.6,3296.1,5.58397473]
["bitfinex","ETHUSD",1642143164463,0.045463,3296.7,3296.1,5.58397473]
["bitfinex","ETHUSD",1642143164661,0.045463,3296.4,3296.0,0.1516839]
["bitfinex","ETHUSD",1642143164861,0.953163,3296.4,3296.0,0.0229839]
["bitfinex","ETHUSD",1642143165063,0.953163,3296.4,3296.1,0.12982636]
["bitfinex","ETHUSD",1642143165064,0.9077,3296.4,3296.1,0.12982636]
["bitfinex","ETHUSD",1642143165461,0.9077,3296.4,3296.2,0.00795793]
["bitfinex","ETHUSD",1642143165712,0.9077,3296.4,3296.3,0.1213]
["bitfinex","ETHUSD",1642143166116,0.9077,3296.4,3296.3,0.12868951]
["bitfinex","ETHUSD",1642143166313,0.9077,3296.4,3296.3,0.00738951]
["bitfinex","ETHUSD",1642143166513,0.953163,3296.4,3296.3,0.00738951]
["bitfinex","ETHUSD",1642143166713,0.953163,3296.4,3296.2,0.00795793]
["bitfinex","ETHUSD",1642143167112,0.9077,3296.4,3296.2,0.00795793]
["bitfinex","ETHUSD",1642143167312,0.953163,3296.4,3296.2,0.00795793]
["bitfinex","ETHUSD",1642143168413,0.9077,3296.4,3296.2,0.15963643]
["bitfinex","ETHUSD",1642143168813,0.9077,3296.4,3296.3,0.00738951]
["bitfinex","ETHUSD",1642143171270,0.953163,3296.4,3296.3,0.00738951]
["bitfinex","ETHUSD",1642143171864,0.9077,3296.4,3296.3,0.00738951]
["bitfinex","ETHUSD",1642143173712,0.9077,3296.4,3296.2,0.00795793]
["bitfinex","ETHUSD",1642143174514,0.9077,3296.4,3296.0,0.1516837]
["bitfinex","ETHUSD",1642143175013,0.9077,3296.3,3296.0,0.1516837]
["bitfinex","ETHUSD",1642143177061,0.9077,3296.3,3296.0,0.4516837]
["bitfinex","ETHUSD",1642143177261,0.9077,3296.3,3296.0,0.48898729]
["bitfinex","ETHUSD",1642143179265,0.9077,3296.3,3296.1,2.5861749]
["bitfinex","ETHUSD",1642143179562,0.9077,3296.3,3296.2,0.00795793]
["bitfinex","ETHUSD",1642143179963,0.166763,3296.6,3296.2,0.00795793]
["bitfinex","ETHUSD",1642143180165,0.166763,3296.6,3296.3,0.1516643]
["bitfinex","ETHUSD",1642143180618,0.166763,3296.6,3296.4,0.00682109]
["bitfinex","ETHUSD",1642143180822,0.1213,3296.6,3296.4,0.00682109]
["bitfinex","ETHUSD",1642143182421,2.60956459,3296.5,3296.4,0.00682109]
["bitfinex","ETHUSD",1642143182622,3.51726459,3296.5,3296.4,2.74949422]
["bitfinex","ETHUSD",1642143183423,0.9077,3296.5,3296.4,2.74949422]
["bitfinex","ETHUSD",1642143184021,0.9077,3296.5,3296.4,0.04339912]
["bitfinex","ETHUSD",1642143184226,0.9077,3296.5,3296.4,0.00682109]
["bitfinex","ETHUSD",1642143184863,0.9077,3296.5,3296.4,2.54972021]
["bitfinex","ETHUSD",1642143185059,0.045463,3297.0,3296.4,2.58198151]
["bitfinex","ETHUSD",1642143185260,0.1213,3296.9,3296.7,1.5530449]
["bitfinex","ETHUSD",1642143185460,0.1213,3296.9,3296.7,1.59066827]
["bitfinex","ETHUSD",1642143185659,0.166763,3297.1,3296.8,0.00454739]
["bitfinex","ETHUSD",1642143185860,0.1213,3297.1,3296.9,1.25868179]
["bitfinex","ETHUSD",1642143186159,0.1213,3297.1,3297.0,0.00341054]
["bitfinex","ETHUSD",1642143187360,3.6383041,3297.1,3297.0,0.00341054]
["bitfinex","ETHUSD",1642143190718,3.5170041,3297.1,3297.0,0.00341054]
["bitfinex","ETHUSD",1642143190915,3.5170041,3297.1,3297.0,2.5847813]
["bitfinex","ETHUSD",1642143191966,3.5170041,3297.1,3297.0,0.0355007]
["bitfinex","ETHUSD",1642143192161,3.5170041,3297.1,3297.0,2.54582738]
["bitfinex","ETHUSD",1642143192962,3.5170041,3297.1,3297.0,0.00341054]
["bitfinex","ETHUSD",1642143193961,3.5170041,3297.1,3297.0,2.51215383]
["bitfinex","ETHUSD",1642143194164,3.5170041,3297.1,3297.0,2.54536752]
["bitfinex","ETHUSD",1642143194763,3.5170041,3297.1,3297.0,0.03662423]
["bitfinex","ETHUSD",1642143194964,3.5170041,3297.1,3297.0,0.00341054]
["bitfinex","ETHUSD",1642143196814,3.5170041,3297.1,3297.0,2.49158888]
["bitfinex","ETHUSD",1642143197016,3.5170041,3297.1,3296.9,1.5450724]
["bitfinex","ETHUSD",1642143197220,3.5170041,3297.1,3296.9,1.58137481]
["bitfinex","ETHUSD",1642143198017,3.5170041,3297.1,3297.0,2.5388385]
["bitfinex","ETHUSD",1642143198219,1.5250632,3297.7,3297.1,4.35]
["bitfinex","ETHUSD",1642143198419,1.5250632,3297.7,3297.3,0.4548149]
["bitfinex","ETHUSD",1642143198717,0.00284211,3297.5,3297.3,0.7548149]
["bitfinex","ETHUSD",1642143198917,0.00284211,3297.5,3297.3,0.78538547]
["bitfinex","ETHUSD",1642143199117,1.32733689,3297.7,3297.3,0.78538547]
["bitfinex","ETHUSD",1642143199362,1.32733689,3297.7,3297.3,0.63378047]
["bitfinex","ETHUSD",1642143199564,0.12243685,3297.6,3297.3,0.63378047]
["bitfinex","ETHUSD",1642143199768,0.00113685,3297.6,3297.3,0.33057057]
["bitfinex","ETHUSD",1642143199964,0.045463,3297.5,3297.3,0.3]
["bitfinex","ETHUSD",1642143200164,0.1213,3297.4,3297.1,0.6032251]
["bitfinex","ETHUSD",1642143200564,0.1213,3297.4,3297.2,0.00113685]
["bitfinex","ETHUSD",1642143200765,0.1213,3297.4,3296.7,0.3032559]
["bitfinex","ETHUSD",1642143200766,4.839463,3297.3,3296.7,0.3032559]
["bitfinex","ETHUSD",1642143200968,4.839463,3297.3,3295.1,5.6586]
["bitfinex","ETHUSD",1642143200969,0.045463,3296.8,3295.1,5.6586]
["bitfinex","ETHUSD",1642143201167,0.045463,3295.8,3295.2,1.29174067]
["bitfinex","ETHUSD",1642143201367,0.045463,3295.6,3295.2,1.19174067]
["bitfinex","ETHUSD",1642143201566,0.045463,3295.6,3295.2,1.23070081]
["bitfinex","ETHUSD",1642143201765,0.045463,3295.5,3295.4,0.1516812]
["bitfinex","ETHUSD",1642143201966,0.045463,3295.7,3295.4,3.15649942]
["bitfinex","ETHUSD",1642143202166,0.045463,3295.7,3295.4,3.16673104]
["bitfinex","ETHUSD",1642143202369,0.045463,3295.8,3295.4,3.16673104]
["bitfinex","ETHUSD",1642143202667,0.1213,3295.7,3295.4,3.16673104]
["bitfinex","ETHUSD",1642143203513,0.1213,3295.7,3295.4,3.01504984]
["bitfinex","ETHUSD",1642143203914,0.1213,3295.9,3295.4,3.01504984]
["bitfinex","ETHUSD",1642143204114,0.1213,3295.9,3295.4,3.31504984]
["bitfinex","ETHUSD",1642143205317,0.1213,3296.0,3295.4,3.31504984]
["bitfinex","ETHUSD",1642143206018,0.166763,3296.0,3295.4,3.31504984]
["bitfinex","ETHUSD",1642143209465,0.166763,3296.0,3295.4,6.31504984]
["bitfinex","ETHUSD",1642143211620,0.045463,3295.9,3295.4,6.31504984]
["bitfinex","ETHUSD",1642143214862,0.045463,3295.8,3295.4,6.31504984]
["bitfinex","ETHUSD",1642143215068,0.045463,3295.9,3295.4,6.31504984]
["bitfinex","ETHUSD",1642143217667,0.045463,3296.0,3295.4,6.31504984]
["bitfinex","ETHUSD",1642143219719,0.045463,3295.9,3295.4,6.31504984]
["bitfinex","ETHUSD",1642143224366,0.045463,3296.0,3295.4,6.31504984]
["bitfinex","ETHUSD",1642143225635,8.010622,3296.7,3295.9,0.01279068]
["bitfinex","ETHUSD",1642143225636,1.243022,3296.7,3295.9,0.01279068]
["bitfinex","ETHUSD",1642143225924,0.243022,3296.7,3296.0,0.12812108]
["bitfinex","ETHUSD",1642143226318,0.243022,3296.7,3296.1,0.00625266]
["bitfinex","ETHUSD",1642143226520,0.243022,3296.7,3296.6,1.14353404]
["bitfinex","ETHUSD",1642143226719,0.243022,3296.7,3296.6,1.56483404]
["bitfinex","ETHUSD",1642143226923,0.243022,3296.7,3296.6,1.56824458]
["bitfinex","ETHUSD",1642143227124,0.243022,3296.7,3296.6,0.42471054]
["bitfinex","ETHUSD",1642143227322,0.243022,3296.7,3296.6,0.12471054]
["bitfinex","ETHUSD",1642143227621,0.243022,3296.7,3296.6,0.00341054]
["bitfinex","ETHUSD",1642143229224,2.85276452,3296.7,3296.6,0.00341054]
["bitfinex","ETHUSD",1642143229463,2.85276452,3296.7,3296.6,4.46732264]
["bitfinex","ETHUSD",1642143231364,2.73125352,3296.7,3296.6,4.46732264]
["bitfinex","ETHUSD",1642143233517,2.73125352,3296.7,3296.6,4.88862264]
["bitfinex","ETHUSD",1642143234915,2.73125352,3296.7,3296.6,4.58862264]
["bitfinex","ETHUSD",1642143235316,2.60974252,3296.7,3296.6,4.58862264]
["bitfinex","ETHUSD",1642143236020,2.60974252,3296.7,3296.6,4.46732264]
["bitfinex","ETHUSD",1642143236517,2.73104252,3297.2,3296.6,4.46732264]
["bitfinex","ETHUSD",1642143236717,2.73104252,3297.2,3296.6,4.50583438]
["bitfinex","ETHUSD",1642143236964,2.73104252,3297.2,3296.7,0.00284211]
["bitfinex","ETHUSD",1642143237565,2.60974252,3297.1,3296.7,0.00284211]
["bitfinex","ETHUSD",1642143241228,2.60974252,3297.1,3296.8,0.07917574]
["bitfinex","ETHUSD",1642143241620,2.60974252,3297.1,3296.9,0.00170527]
["bitfinex","ETHUSD",1642143244885,2.60974252,3297.5,3296.9,0.00170527]
["bitfinex","ETHUSD",1642143245286,2.61144779,3297.5,3296.8,0.03088101]
["bitfinex","ETHUSD",1642143245487,0.1213,3297.4,3296.8,0.03088101]
["bitfinex","ETHUSD",1642143245786,0.0022737,3297.3,3296.8,0.03088101]
["bitfinex","ETHUSD",1642143245986,0.1213,3297.2,3296.8,0.03088101]
["bitfinex","ETHUSD",1642143246187,0.12300527,3297.2,3296.8,0.03088101]
["bitfinex","ETHUSD",1642143246392,0.00113685,3297.1,3296.8,0.03088101]
["bitfinex","ETHUSD",1642143246587,0.1213,3297.0,3296.8,0.03088101]
["bitfinex","ETHUSD",1642143246787,0.00113685,3297.1,3296.8,0.03088101]
["bitfinex","ETHUSD",1642143249616,2.61087937,3297.1,3296.8,0.03088101]
["bitfinex","ETHUSD",1642143250417,0.00113685,3297.1,3296.8,0.03088101]
["bitfinex","ETHUSD",1642143251221,2.60974252,3297.0,3296.8,0.03088101]
["bitfinex","ETHUSD",1642143252769,2.61087937,3297.1,3296.8,0.03088101]
["bitfinex","ETHUSD",1642143253167,0.00113685,3297.1,3296.8,0.03088101]
["bitfinex","ETHUSD",1642143253969,0.00113685,3297.1,3296.9,3.5]
["bitfinex","ETHUSD",1642143254174,0.00113685,3297.1,3296.9,0.03956267]
["bitfinex","ETHUSD",1642143254370,0.12243685,3297.1,3296.9,0.3]
["bitfinex","ETHUSD",1642143254570,0.12243685,3297.1,3296.8,0.03088101]
["bitfinex","ETHUSD",1642143255814,2.60974252,3297.0,3296.8,0.03088101]
["bitfinex","ETHUSD",1642143256819,0.00113685,3297.1,3296.6,4.47768206]
["bitfinex","ETHUSD",1642143257115,0.1213,3297.0,3296.7,0.00113684]
["bitfinex","ETHUSD",1642143258618,2.60974252,3296.9,3296.7,0.00113684]
["bitfinex","ETHUSD",1642143259467,2.60974252,3296.9,3296.7,2.56059162]
["bitfinex","ETHUSD",1642143259664,2.60974252,3296.9,3296.7,2.89795915]
["bitfinex","ETHUSD",1642143260066,2.60974252,3296.9,3296.7,0.38396737]
["bitfinex","ETHUSD",1642143260264,2.60974252,3296.9,3296.7,0.34659984]
["bitfinex","ETHUSD",1642143260564,0.00113685,3297.1,3296.7,0.04659984]
["bitfinex","ETHUSD",1642143261165,2.60974252,3296.8,3296.7,0.04659984]
["bitfinex","ETHUSD",1642143261565,2.60974252,3296.8,3296.7,0.00113684]
["bitfinex","ETHUSD",1642143262166,2.61087937,3297.1,3296.7,0.00113684]
["bitfinex","ETHUSD",1642143263221,0.00113685,3297.1,3296.7,0.00113684]
["bitfinex","ETHUSD",1642143264116,2.60974252,3297.0,3296.7,0.00113684]
["bitfinex","ETHUSD",1642143265019,0.00113685,3297.1,3296.7,0.00113684]
["bitfinex","ETHUSD",1642143265218,0.1213,3297.0,3296.7,0.00113684]
["bitfinex","ETHUSD",1642143267274,2.60974252,3296.9,3296.7,0.00113684]
["bitfinex","ETHUSD",1642143270916,2.59663766,3296.9,3296.7,0.00113684]
["bitfinex","ETHUSD",1642143271515,0.00113685,3297.1,3296.7,0.00113684]
["bitfinex","ETHUSD",1642143271715,0.00113685,3297.1,3296.7,2.49846877]
["bitfinex","ETHUSD",1642143271916,0.00113685,3297.1,3296.8,0.045463]
["bitfinex","ETHUSD",1642143272523,0.00113685,3297.1,3297.0,0.045463]
["bitfinex","ETHUSD",1642143272722,0.00113685,3297.1,3296.8,0.045463]
["bitfinex","ETHUSD",1642143274218,0.00113685,3297.1,3297.0,0.045463]
["bitfinex","ETHUSD",1642143275268,0.00113685,3297.1,3296.8,0.045463]
["bitfinex","ETHUSD",1642143276369,1.1916,3297.3,3296.8,0.045463]
["bitfinex","ETHUSD",1642143276771,0.00170527,3297.2,3296.8,0.045463]
["bitfinex","ETHUSD",1642143276970,0.00170527,3297.2,3296.7,0.00113684]
["bitfinex","ETHUSD",1642143277170,0.00113685,3297.1,3296.7,0.04659984]
["bitfinex","ETHUSD",1642143277769,1.19107413,3297.3,3296.7,0.04659984]
["bitfinex","ETHUSD",1642143277971,0.1213,3297.2,3296.8,0.00170527]
["bitfinex","ETHUSD",1642143278821,0.1213,3297.2,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143280224,0.87967,3297.2,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143281425,4.127278,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143281626,5.571278,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143281867,8.40643221,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143282267,7.40643221,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143282968,8.92080216,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143283174,8.59366623,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143284169,7.07929628,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143284569,8.07929628,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143285170,9.59366623,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143285827,9.89736623,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143286228,8.38299628,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143286827,7.38299628,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143287030,8.38299628,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143290268,7.38299628,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143291471,12.51559325,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143293819,10.99299649,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143294820,8.48497821,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143295621,7.45770021,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143296422,8.98095201,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143297467,9.74167164,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143298070,10.74167164,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143298271,9.74167164,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143298475,3.35770021,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143299474,4.88142174,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143300720,2.91370021,3296.8,3296.7,0.04773669]
["bitfinex","ETHUSD",1642143302020,2.91370021,3296.8,3296.7,0.00227369]
["bitfinex","ETHUSD",1642143308822,2.91370021,3296.8,3296.6,3.3]
["bitfinex","ETHUSD",1642143309621,2.61000021,3296.7,3296.6,3.3]
["bitfinex","ETHUSD",1642143310021,2.61000021,3296.7,3296.6,3.30284212]
["bitfinex","ETHUSD",1642143310220,2.91370021,3296.7,3296.6,3.30284212]
["bitfinex","ETHUSD",1642143316318,2.91370021,3296.7,3296.6,3.33773415]
["bitfinex","ETHUSD",1642143316719,2.91370021,3296.7,3296.6,3.30284212]
["bitfinex","ETHUSD",1642143316924,0.364288,3297.2,3296.7,4.35]
["bitfinex","ETHUSD",1642143317121,0.364288,3297.2,3297.0,1.50280739]
["bitfinex","ETHUSD",1642143317122,0.242988,3297.2,3297.0,1.50280739]
["bitfinex","ETHUSD",1642143317423,0.242988,3297.2,3297.1,0.045463]
["bitfinex","ETHUSD",1642143318025,0.242988,3297.2,3297.0,0.37597124]
["bitfinex","ETHUSD",1642143319369,0.242988,3297.2,3297.0,0.07597124]
["bitfinex","ETHUSD",1642143319671,0.242988,3297.2,3297.0,0.38204891]
["bitfinex","ETHUSD",1642143320271,0.192988,3297.2,3297.0,0.38204891]
["bitfinex","ETHUSD",1642143320672,0.192988,3297.2,3297.0,0.08204891]
["bitfinex","ETHUSD",1642143320873,0.192988,3297.2,3297.0,0.045463]
["bitfinex","ETHUSD",1642143321072,0.192988,3297.2,3297.0,0.38069229]
["bitfinex","ETHUSD",1642143321274,0.192988,3297.2,3297.0,0.045463]
["bitfinex","ETHUSD",1642143321873,0.192988,3297.2,3297.0,0.38289525]
["bitfinex","ETHUSD",1642143323521,0.121494,3297.2,3297.1,2.8305685]
["bitfinex","ETHUSD",1642143323720,0.121494,3297.2,3297.1,0.3]
["bitfinex","ETHUSD",1642143324723,1.52453801,3297.6,3297.2,1.10596988]
["bitfinex","ETHUSD",1642143324928,1.52453801,3297.6,3297.3,0.8416828]
["bitfinex","ETHUSD",1642143325123,0.00227369,3297.5,3297.3,1.1416828]
["bitfinex","ETHUSD",1642143325622,0.00170527,3297.4,3297.3,1.1416828]
["bitfinex","ETHUSD",1642143326223,0.00170527,3297.4,3297.3,3.1916828]
["bitfinex","ETHUSD",1642143326424,0.00170527,3297.4,3297.3,3.9496028]
["bitfinex","ETHUSD",1642143326873,1.47453801,3297.8,3297.3,6.4459788]
["bitfinex","ETHUSD",1642143327075,1.59600801,3297.9,3297.5,0.045463]
["bitfinex","ETHUSD",1642143327274,1.59600801,3297.9,3297.6,0.0320616]
["bitfinex","ETHUSD",1642143327275,0.00170527,3297.7,3297.6,0.0320616]
["bitfinex","ETHUSD",1642143327479,0.00170527,3297.7,3297.6,0.3320616]
["bitfinex","ETHUSD",1642143327673,0.00170527,3297.7,3297.6,6.46099784]
["bitfinex","ETHUSD",1642143328374,0.00170527,3297.7,3297.6,1.0899516]
["bitfinex","ETHUSD",1642143328673,0.00170527,3297.7,3297.6,3.58166639]
["bitfinex","ETHUSD",1642143329574,0.00170527,3297.7,3297.6,3.70286639]
["bitfinex","ETHUSD",1642143331620,0.00170527,3297.7,3297.6,6.70286639]
["bitfinex","ETHUSD",1642143332020,0.07317527,3297.9,3297.6,6.70286639]
["bitfinex","ETHUSD",1642143332222,0.121457,3298.2,3297.7,0.345463]
["bitfinex","ETHUSD",1642143332425,0.9077,3298.3,3298.1,0.01230678]
["bitfinex","ETHUSD",1642143332627,0.9077,3298.3,3298.2,3.945463]
["bitfinex","ETHUSD",1642143332827,0.9077,3298.3,3298.2,4.27691137]
["bitfinex","ETHUSD",1642143333024,0.91111054,3298.3,3298.2,4.545463]
["bitfinex","ETHUSD",1642143333325,0.91111054,3298.3,3298.2,5.94282314]
["bitfinex","ETHUSD",1642143333525,2.28397143,3298.6,3298.3,5.77996333]
["bitfinex","ETHUSD",1642143333724,2.28397143,3298.6,3298.4,0.803173]
["bitfinex","ETHUSD",1642143333924,0.00113685,3298.5,3298.4,1.103173]
["bitfinex","ETHUSD",1642143334226,0.00113685,3298.5,3298.4,4.353173]
["bitfinex","ETHUSD",1642143334490,0.00113685,3298.5,3298.4,6.85265399]
["bitfinex","ETHUSD",1642143335291,0.00113685,3298.5,3298.4,7.61033399]
["bitfinex","ETHUSD",1642143336091,0.00113685,3298.5,3298.4,1.103173]
["bitfinex","ETHUSD",1642143336291,0.00113685,3298.5,3298.4,1.224373]
["bitfinex","ETHUSD",1642143337091,0.00113685,3298.5,3298.4,3.75726536]
["bitfinex","ETHUSD",1642143338434,0.00113685,3298.5,3298.4,0.466663]
["bitfinex","ETHUSD",1642143339030,0.00113685,3298.5,3298.4,0.345463]
["bitfinex","ETHUSD",1642143340031,0.00113685,3298.5,3298.4,2.795463]
["bitfinex","ETHUSD",1642143340638,0.00113685,3298.5,3298.4,5.30804806]
["bitfinex","ETHUSD",1642143340834,0.00113685,3298.5,3298.4,2.795463]
["bitfinex","ETHUSD",1642143341034,0.00113685,3298.5,3298.4,6.210673]
["bitfinex","ETHUSD",1642143341232,0.00113685,3298.5,3298.4,7.654673]
["bitfinex","ETHUSD",1642143341634,1.54049615,3298.7,3298.5,4.35]
["bitfinex","ETHUSD",1642143341870,1.54049615,3298.7,3298.6,3.089463]
["bitfinex","ETHUSD",1642143341871,2.60868424,3298.7,3298.6,3.089463]
["bitfinex","ETHUSD",1642143342173,2.60982108,3298.7,3298.6,3.389463]
["bitfinex","ETHUSD",1642143342671,0.00113684,3298.7,3298.6,3.389463]
["bitfinex","ETHUSD",1642143343072,0.00113684,3298.7,3298.6,6.04471277]
["bitfinex","ETHUSD",1642143343276,0.00113684,3298.7,3298.6,6.83456327]
["bitfinex","ETHUSD",1642143343476,0.00113684,3298.7,3298.6,4.23456327]
["bitfinex","ETHUSD",1642143343678,0.00113684,3298.7,3298.6,1.5793135]
["bitfinex","ETHUSD",1642143344074,0.00113684,3298.7,3298.6,4.09649833]
["bitfinex","ETHUSD",1642143345725,0.00113684,3298.7,3298.6,5.09649833]
["bitfinex","ETHUSD",1642143347127,1.54049615,3299.0,3298.9,0.7575]
["bitfinex","ETHUSD",1642143347328,2.60868424,3299.4,3299.0,4.35]
["bitfinex","ETHUSD",1642143347527,2.60868424,3299.4,3299.2,0.045463]
["bitfinex","ETHUSD",1642143348328,2.60868424,3299.4,3299.2,1.5592162]
["bitfinex","ETHUSD",1642143348533,2.60868424,3299.4,3299.2,1.89644789]
["bitfinex","ETHUSD",1642143349229,2.60868424,3299.4,3299.2,2.65390789]
["bitfinex","ETHUSD",1642143349476,2.60868424,3299.7,3299.2,3.41136789]
["bitfinex","ETHUSD",1642143349675,2.60868424,3299.7,3299.2,1.89644789]
["bitfinex","ETHUSD",1642143349877,2.61436848,3299.7,3299.2,1.89644789]
["bitfinex","ETHUSD",1642143350278,2.61436848,3299.7,3299.4,0.045463]
["bitfinex","ETHUSD",1642143350279,0.00568424,3299.7,3299.4,0.045463]
["bitfinex","ETHUSD",1642143350481,0.075937,3299.4,3299.2,1.5592162]
["bitfinex","ETHUSD",1642143350677,0.075937,3299.4,3299.2,5.27082904]
["bitfinex","ETHUSD",1642143350882,0.075937,3299.4,3299.3,2.53808377]
["bitfinex","ETHUSD",1642143351286,0.07991597,3299.4,3299.3,2.98208377]
["bitfinex","ETHUSD",1642143352282,0.07991597,3299.4,3299.3,3.10328377]
["bitfinex","ETHUSD",1642143352482,0.07991597,3299.4,3299.3,6.10328377]
["bitfinex","ETHUSD",1642143352681,0.07991597,3299.4,3299.3,5.98208377]
["bitfinex","ETHUSD",1642143353323,0.07991597,3299.4,3299.3,6.10328377]
["bitfinex","ETHUSD",1642143354625,0.00397897,3299.4,3299.3,6.10328377]
["bitfinex","ETHUSD",1642143354828,0.00397897,3299.4,3299.3,6.40328377]
["bitfinex","ETHUSD",1642143355426,0.00397897,3299.4,3299.3,6.10328377]
["bitfinex","ETHUSD",1642143357571,0.00397897,3299.4,3299.3,5.98208377]
["bitfinex","ETHUSD",1642143357971,0.00397897,3299.4,3299.3,6.28208377]
["bitfinex","ETHUSD",1642143358573,0.00397897,3299.4,3299.3,23.99208377]
["bitfinex","ETHUSD",1642143358878,0.00397897,3299.4,3299.3,6.28208377]
["bitfinex","ETHUSD",1642143359074,0.00397897,3299.4,3299.3,3.744]
["bitfinex","ETHUSD",1642143360476,0.00397897,3299.4,3299.3,3.444]
["bitfinex","ETHUSD",1642143361528,0.00397897,3299.4,3299.3,3.744]
["bitfinex","ETHUSD",1642143361923,0.00397897,3299.4,3299.3,21.454]
["bitfinex","ETHUSD",1642143362926,2.31284823,3299.4,3299.3,21.454]
["bitfinex","ETHUSD",1642143363727,2.31284823,3299.4,3299.3,3.744]
["bitfinex","ETHUSD",1642143364775,0.00397897,3299.4,3299.3,3.744]
["bitfinex","ETHUSD",1642143366280,2.61184174,3299.4,3299.3,21.454]
["bitfinex","ETHUSD",1642143366682,2.61184174,3299.4,3299.3,22.454]
["bitfinex","ETHUSD",1642143366882,4.92008588,3299.4,3299.3,22.454]
["bitfinex","ETHUSD",1642143367082,4.92008588,3299.4,3299.3,4.744]
["bitfinex","ETHUSD",1642143367282,4.92008588,3299.4,3299.3,3.744]
["bitfinex","ETHUSD",1642143368932,2.61184174,3299.4,3299.3,3.744]
["bitfinex","ETHUSD",1642143369132,2.61184174,3299.4,3299.3,4.744]
["bitfinex","ETHUSD",1642143369532,2.61184174,3299.4,3299.3,8.244]
["bitfinex","ETHUSD",1642143369734,4.92028808,3299.4,3299.3,25.954]
["bitfinex","ETHUSD",1642143370738,4.92028808,3299.4,3299.3,24.954]
["bitfinex","ETHUSD",1642143371537,4.92028808,3299.4,3299.3,25.954]
["bitfinex","ETHUSD",1642143371980,4.92028808,3299.4,3299.3,29.454]
["bitfinex","ETHUSD",1642143372876,2.61184174,3299.4,3299.3,29.454]
["bitfinex","ETHUSD",1642143373276,2.61184174,3299.4,3299.3,25.954]
["bitfinex","ETHUSD",1642143373476,2.61184174,3299.4,3299.3,4.744]
["bitfinex","ETHUSD",1642143373875,4.92028808,3299.4,3299.3,4.744]
["bitfinex","ETHUSD",1642143375732,2.61184174,3299.4,3299.3,4.744]
["bitfinex","ETHUSD",1642143377536,2.61184174,3299.4,3299.3,22.454]
["bitfinex","ETHUSD",1642143379686,2.61184174,3299.4,3299.3,25.954]
["bitfinex","ETHUSD",1642143380579,2.61184174,3299.4,3299.3,24.954]
["bitfinex","ETHUSD",1642143381179,2.60786277,3299.4,3299.3,28.454]
["bitfinex","ETHUSD",1642143381379,2.60786277,3299.4,3299.3,10.744]
["bitfinex","ETHUSD",1642143381979,2.60786277,3299.9,3299.3,10.744]
["bitfinex","ETHUSD",1642143382183,2.60786277,3299.9,3299.5,1.51484]
["bitfinex","ETHUSD",1642143382380,0.00511582,3299.6,3299.5,1.51484]
["bitfinex","ETHUSD",1642143384024,0.00511582,3299.6,3299.5,4.07949445]
["bitfinex","ETHUSD",1642143384025,2.61297859,3299.6,3299.5,4.07949445]
["bitfinex","ETHUSD",1642143385026,2.61297859,3299.6,3299.5,2.51484]
["bitfinex","ETHUSD",1642143385226,2.61297859,3299.6,3299.5,2.63604]
["bitfinex","ETHUSD",1642143385925,2.61297859,3299.6,3299.5,6.13604]
["bitfinex","ETHUSD",1642143386127,2.61297859,3299.6,3299.5,9.63604]
["bitfinex","ETHUSD",1642143386727,2.56297859,3299.6,3299.5,12.13901295]
["bitfinex","ETHUSD",1642143387779,4.8875,3300.2,3299.5,12.13901295]
["bitfinex","ETHUSD",1642143387981,4.8875,3300.2,3299.6,1.0]
["bitfinex","ETHUSD",1642143388179,0.00284211,3300.1,3299.6,1.0]
["bitfinex","ETHUSD",1642143388379,0.00284211,3300.1,3299.6,1.3]
["bitfinex","ETHUSD",1642143388681,0.00227369,3300.0,3299.6,1.3]
["bitfinex","ETHUSD",1642143389080,0.00170527,3299.9,3299.6,1.3]
["bitfinex","ETHUSD",1642143389481,4.8875,3300.2,3299.6,1.3]
["bitfinex","ETHUSD",1642143389482,0.00113684,3299.8,3299.6,1.3]
["bitfinex","ETHUSD",1642143391127,0.00113684,3299.8,3299.6,0.3]
["bitfinex","ETHUSD",1642143394129,0.00113684,3299.8,3299.3,3.3]
["bitfinex","ETHUSD",1642143394377,0.00113684,3299.8,3299.4,4.25743]
["bitfinex","ETHUSD",1642143394578,0.00113684,3299.8,3299.4,4.25856685]
["bitfinex","ETHUSD",1642143395179,0.00113684,3299.8,3299.4,0.75856685]
["bitfinex","ETHUSD",1642143395383,0.00113684,3299.8,3299.4,0.00113685]
["bitfinex","ETHUSD",1642143395779,0.04659984,3299.8,3299.4,0.00113685]
["bitfinex","ETHUSD",1642143397182,0.04659984,3299.8,3299.4,0.75858685]
["bitfinex","ETHUSD",1642143397585,0.00113684,3299.8,3299.4,0.75858685]
["bitfinex","ETHUSD",1642143398428,0.00113684,3299.8,3299.4,1.51601685]
["bitfinex","ETHUSD",1642143398625,0.00113684,3299.8,3299.4,0.00113685]
["bitfinex","ETHUSD",1642143402380,0.00113684,3299.8,3299.4,0.75858685]
["bitfinex","ETHUSD",1642143402686,0.00113684,3299.8,3299.5,0.75742]
["bitfinex","ETHUSD",1642143402885,0.00113684,3299.8,3299.5,1.05742]
["bitfinex","ETHUSD",1642143403480,0.00113684,3299.8,3299.6,2.45650956]
["bitfinex","ETHUSD",1642143403679,0.00113684,3299.8,3299.6,2.57770956]
["bitfinex","ETHUSD",1642143404281,0.00113684,3299.8,3299.6,0.1212]
["bitfinex","ETHUSD",1642143405834,0.00113684,3299.8,3299.6,2.5775276]
["bitfinex","ETHUSD",1642143406234,0.00113684,3299.8,3299.6,0.1212]
["bitfinex","ETHUSD",1642143406835,0.00113684,3299.8,3299.6,2.57865237]
["bitfinex","ETHUSD",1642143407035,0.00113684,3299.8,3299.6,0.1212]
["bitfinex","ETHUSD",1642143407436,2.60852122,3299.8,3299.6,0.1212]
["bitfinex","ETHUSD",1642143408037,2.60852122,3299.8,3299.6,2.62076411]
["bitfinex","ETHUSD",1642143408235,2.60852122,3299.8,3299.6,2.5319456]
["bitfinex","ETHUSD",1642143408436,2.60852122,3299.8,3299.5,1.17862]
["bitfinex","ETHUSD",1642143409037,2.60852122,3299.8,3299.5,0.4212]
["bitfinex","ETHUSD",1642143409237,2.60852122,3299.8,3299.6,0.7574]
["bitfinex","ETHUSD",1642143409477,2.60852122,3299.8,3299.6,1.0574]
["bitfinex","ETHUSD",1642143409678,2.60852122,3299.8,3299.6,0.3]
["bitfinex","ETHUSD",1642143410076,2.60852122,3299.8,3299.5,0.1212]
["bitfinex","ETHUSD",1642143410482,2.60852122,3299.8,3299.5,0.87861]
["bitfinex","ETHUSD",1642143414329,2.60852122,3299.8,3299.5,4.37861]
["bitfinex","ETHUSD",1642143414528,2.60852122,3299.8,3299.6,0.3]
["bitfinex","ETHUSD",1642143419879,2.60738438,3299.8,3299.7,3.5]
["bitfinex","ETHUSD",1642143420080,2.60738438,3299.8,3299.6,3.8]
["bitfinex","ETHUSD",1642143420280,2.60852122,3299.8,3299.6,3.8]
["bitfinex","ETHUSD",1642143421529,2.60852122,3299.8,3299.5,1.05741]
["bitfinex","ETHUSD",1642143422830,2.60852122,3299.8,3299.4,2.17978685]
["bitfinex","ETHUSD",1642143423032,0.045463,3299.7,3299.4,4.67978685]
["bitfinex","ETHUSD",1642143423235,0.045463,3299.7,3299.4,3.80113685]
["bitfinex","ETHUSD",1642143423451,0.045463,3299.5,3299.4,3.80113685]
["bitfinex","ETHUSD",1642143423732,0.045463,3299.5,3299.4,7.30113685]
["bitfinex","ETHUSD",1642143423931,0.045463,3299.5,3299.4,0.30113685]
["bitfinex","ETHUSD",1642143424132,0.045463,3299.5,3299.4,0.00113685]
["bitfinex","ETHUSD",1642143424378,2.65284738,3299.5,3299.4,1.26971489]
["bitfinex","ETHUSD",1642143424579,2.65284738,3299.5,3299.4,1.26857804]
["bitfinex","ETHUSD",1642143425678,2.60738438,3299.5,3299.4,1.26857804]
["bitfinex","ETHUSD",1642143427179,2.60738438,3299.6,3299.3,3.3]
["bitfinex","ETHUSD",1642143427580,2.65284738,3299.6,3299.3,3.3]
["bitfinex","ETHUSD",1642143429239,4.12253548,3299.5,3299.3,3.3]
["bitfinex","ETHUSD",1642143430640,2.60738438,3299.4,3299.3,3.3]
["bitfinex","ETHUSD",1642143431038,2.60738438,3299.4,3299.3,3.30170527]
["bitfinex","ETHUSD",1642143431880,2.65284738,3299.4,3299.3,3.30170527]
["bitfinex","ETHUSD",1642143434383,2.60738438,3299.4,3299.3,3.30170527]
["bitfinex","ETHUSD",1642143436030,2.60738438,3299.4,3299.3,3.00170527]
["bitfinex","ETHUSD",1642143437431,2.60738438,3299.4,3299.3,2.95170527]
["bitfinex","ETHUSD",1642143437730,2.60738438,3299.4,3299.3,3.25170527]
["bitfinex","ETHUSD",1642143439581,2.60738438,3299.4,3299.3,5.79490126]
["bitfinex","ETHUSD",1642143439984,0.7575698,3299.6,3299.4,1.24579867]
["bitfinex","ETHUSD",1642143439985,2.60738438,3299.5,3299.4,1.24579867]
["bitfinex","ETHUSD",1642143440381,2.60738438,3299.5,3299.4,1.24693552]
["bitfinex","ETHUSD",1642143442184,2.60738438,3299.5,3299.4,0.00113685]
["bitfinex","ETHUSD",1642143447081,2.60738438,3299.5,3299.3,3.20113685]
["bitfinex","ETHUSD",1642143453533,0.045463,3299.4,3299.3,3.25]
["bitfinex","ETHUSD",1642143453749,2.64169994,3299.4,3299.3,3.25]
["bitfinex","ETHUSD",1642143454132,2.64169994,3299.4,3299.3,0.3]
["bitfinex","ETHUSD",1642143454383,2.64169994,3299.4,3298.6,0.1212]
["bitfinex","ETHUSD",1642143454589,0.8031611,3299.1,3298.6,0.1212]
["bitfinex","ETHUSD",1642143454784,0.8031611,3299.1,3298.7,0.00397897]
["bitfinex","ETHUSD",1642143454985,0.8031611,3299.1,3298.8,0.1212]
["bitfinex","ETHUSD",1642143455385,0.8031611,3299.1,3298.9,0.00284212]
["bitfinex","ETHUSD",1642143455783,2.60738438,3299.0,3298.9,0.00284212]
["bitfinex","ETHUSD",1642143456083,2.60738438,3299.0,3298.8,0.00341054]
["bitfinex","ETHUSD",1642143456284,2.60738438,3299.0,3298.9,0.1212]
["bitfinex","ETHUSD",1642143456785,2.60738438,3299.0,3298.9,0.12404212]
["bitfinex","ETHUSD",1642143459452,2.60738438,3299.0,3298.9,0.00284212]
["bitfinex","ETHUSD",1642143459859,2.60738438,3299.0,3298.8,0.00341054]
["bitfinex","ETHUSD",1642143462087,2.60738438,3299.0,3298.8,1.30341054]
["bitfinex","ETHUSD",1642143462290,2.60738438,3299.0,3298.8,0.30341054]
["bitfinex","ETHUSD",1642143462492,2.60738438,3299.0,3298.9,0.00284212]
["bitfinex","ETHUSD",1642143463588,2.60738438,3299.0,3298.9,2.15284212]
["bitfinex","ETHUSD",1642143463989,2.60738438,3299.0,3298.9,3.15284212]
["bitfinex","ETHUSD",1642143464187,2.60738438,3299.0,3298.9,5.15284212]
["bitfinex","ETHUSD",1642143464688,2.60738438,3299.0,3298.9,3.00284212]
["bitfinex","ETHUSD",1642143465092,2.65284738,3299.0,3298.9,3.00284212]
["bitfinex","ETHUSD",1642143465937,2.60738438,3299.0,3298.9,3.00284212]
["bitfinex","ETHUSD",1642143468939,2.65284738,3299.0,3298.9,3.00284212]
["bitfinex","ETHUSD",1642143475139,5.1953453,3299.0,3298.9,3.00284212]
["bitfinex","ETHUSD",1642143475340,5.3165453,3299.0,3298.9,3.00284212]
["bitfinex","ETHUSD",1642143475542,2.77404738,3299.0,3298.9,3.00284212]
["bitfinex","ETHUSD",1642143475738,2.4,3298.9,3297.9,0.1212]
["bitfinex","ETHUSD",1642143475939,2.566663,3298.9,3297.9,0.1212]
["bitfinex","ETHUSD",1642143476139,0.045463,3298.4,3298.1,0.00454739]
["bitfinex","ETHUSD",1642143476340,0.045463,3298.5,3298.1,0.12574739]
["bitfinex","ETHUSD",1642143476890,0.045463,3298.5,3298.2,0.00397896]
["bitfinex","ETHUSD",1642143477088,2.60738438,3298.3,3298.2,0.00397896]
["bitfinex","ETHUSD",1642143477288,3.36521148,3298.3,3298.2,0.00397896]
["bitfinex","ETHUSD",1642143477487,3.41067448,3298.3,3298.2,0.00397896]
["bitfinex","ETHUSD",1642143477789,3.36521148,3298.3,3298.2,0.00397896]
["bitfinex","ETHUSD",1642143479793,3.41067448,3298.3,3298.2,0.00397896]
["bitfinex","ETHUSD",1642143480389,3.53187448,3298.3,3298.0,0.00511581]
["bitfinex","ETHUSD",1642143480645,3.48641148,3298.3,3297.9,0.00568423]
["bitfinex","ETHUSD",1642143480840,0.045463,3298.1,3297.9,0.00568423]
["bitfinex","ETHUSD",1642143481037,0.8034461,3298.1,3297.7,0.00682108]
["bitfinex","ETHUSD",1642143481236,0.30088876,3298.0,3297.7,0.00682108]
["bitfinex","ETHUSD",1642143481437,0.34635176,3297.8,3297.1,1.6372]
["bitfinex","ETHUSD",1642143481635,0.30088876,3297.6,3297.1,1.516]
["bitfinex","ETHUSD",1642143481838,0.045463,3297.2,3297.1,1.516]
["bitfinex","ETHUSD",1642143482238,0.045463,3297.2,3297.1,1.51941054]
["bitfinex","ETHUSD",1642143482440,0.30088876,3297.3,3297.1,2.7649488]
["bitfinex","ETHUSD",1642143482839,0.30088876,3297.3,3297.2,0.00284212]
["bitfinex","ETHUSD",1642143483344,0.30088876,3297.3,3297.2,2.45284212]
["bitfinex","ETHUSD",1642143483540,0.30088876,3297.3,3297.2,3.45284212]
["bitfinex","ETHUSD",1642143484141,0.30088876,3297.3,3297.2,6.45284212]
["bitfinex","ETHUSD",1642143485286,2.90939302,3297.3,3297.2,4.00284212]
["bitfinex","ETHUSD",1642143486688,2.90939302,3297.3,3297.2,4.30284212]
["bitfinex","ETHUSD",1642143487087,2.90939302,3297.3,3297.2,3.00284212]
["bitfinex","ETHUSD",1642143487690,2.95485602,3297.3,3297.2,3.00284212]
["bitfinex","ETHUSD",1642143488541,2.90939302,3297.3,3297.2,3.00284212]
["bitfinex","ETHUSD",1642143489537,2.90939302,3297.3,3297.2,3.30284212]
["bitfinex","ETHUSD",1642143492189,2.95485602,3297.3,3297.2,3.30284212]
["bitfinex","ETHUSD",1642143492590,5.5074916,3297.3,3297.2,3.30284212]
["bitfinex","ETHUSD",1642143492790,5.5074916,3297.3,3296.8,1.15654344]
["bitfinex","ETHUSD",1642143492989,5.5074916,3297.3,3296.6,0.1213]
["bitfinex","ETHUSD",1642143492990,0.045463,3296.9,3296.6,0.1213]
["bitfinex","ETHUSD",1642143493195,0.045463,3296.7,3296.6,0.1213]
["bitfinex","ETHUSD",1642143493392,0.30088876,3296.8,3296.6,0.1213]
["bitfinex","ETHUSD",1642143493590,0.30088876,3296.8,3296.6,0.12471054]
["bitfinex","ETHUSD",1642143494191,0.30088876,3296.8,3296.7,0.3]
["bitfinex","ETHUSD",1642143494590,0.30088876,3296.8,3296.7,1.48665622]
["bitfinex","ETHUSD",1642143496444,0.34635176,3296.8,3296.7,0.3]
["bitfinex","ETHUSD",1642143497443,0.30088876,3296.8,3296.7,0.3]
["bitfinex","ETHUSD",1642143497844,0.30088876,3296.8,3296.7,1.41161466]
["bitfinex","ETHUSD",1642143498847,3.17155872,3296.8,3296.7,0.3]
["bitfinex","ETHUSD",1642143499050,3.17155872,3296.8,3296.6,0.20341054]
["bitfinex","ETHUSD",1642143499246,2.99038605,3296.7,3296.6,0.20341054]
["bitfinex","ETHUSD",1642143500594,0.34635176,3296.7,3296.6,0.20341054]
["bitfinex","ETHUSD",1642143500793,2.90150302,3296.7,3296.6,0.20341054]
["bitfinex","ETHUSD",1642143505136,0.34635176,3296.7,3296.6,0.20341054]
["bitfinex","ETHUSD",1642143507392,0.34635176,3296.7,3296.1,0.1213]
["bitfinex","ETHUSD",1642143507589,0.045463,3296.2,3296.1,0.1213]
["bitfinex","ETHUSD",1642143507989,0.30088876,3296.4,3296.1,0.1213]
["bitfinex","ETHUSD",1642143508193,0.045463,3296.3,3296.1,0.1213]
["bitfinex","ETHUSD",1642143508390,0.045463,3296.3,3296.2,0.00227369]
["bitfinex","ETHUSD",1642143509290,1.10470846,3296.3,3296.2,0.00227369]
["bitfinex","ETHUSD",1642143510290,3.71403895,3296.3,3296.2,0.00227369]
["bitfinex","ETHUSD",1642143511347,3.66857595,3296.3,3296.1,0.00284212]
["bitfinex","ETHUSD",1642143511548,0.045463,3296.2,3296.1,0.00284212]
["bitfinex","ETHUSD",1642143512546,2.95568225,3296.2,3296.1,0.00284212]
["bitfinex","ETHUSD",1642143514387,2.91021925,3296.2,3296.1,0.00284212]
["bitfinex","ETHUSD",1642143515689,0.30088876,3296.2,3296.1,0.00284212]
["bitfinex","ETHUSD",1642143516490,0.34635176,3296.2,3296.1,0.00284212]
["bitfinex","ETHUSD",1642143516788,1.22095176,3296.2,3296.1,0.00284212]
["bitfinex","ETHUSD",1642143517189,1.22095176,3296.2,3295.6,0.00568423]
["bitfinex","ETHUSD",1642143517393,0.30088876,3295.9,3295.6,0.00568423]
["bitfinex","ETHUSD",1642143517589,0.045463,3295.7,3295.6,0.00568423]
["bitfinex","ETHUSD",1642143520051,0.30088876,3295.9,3295.6,2.55765294]
["bitfinex","ETHUSD",1642143520445,0.30088876,3295.9,3295.7,0.00511581]
["bitfinex","ETHUSD",1642143520646,0.30088876,3295.9,3295.8,0.1213]
["bitfinex","ETHUSD",1642143521046,0.30088876,3295.9,3295.8,0.42684739]
["bitfinex","ETHUSD",1642143521247,0.30088876,3295.9,3295.8,0.30554739]
["bitfinex","ETHUSD",1642143521893,0.19680566,3295.9,3295.8,0.30554739]
["bitfinex","ETHUSD",1642143522294,0.19680566,3295.9,3295.8,2.83292651]
["bitfinex","ETHUSD",1642143522699,0.19680566,3295.9,3295.8,0.30554739]
["bitfinex","ETHUSD",1642143524498,0.24226866,3295.9,3295.8,0.30554739]
["bitfinex","ETHUSD",1642143525498,0.19680566,3295.9,3295.8,0.30554739]
["bitfinex","ETHUSD",1642143527845,0.24226866,3295.9,3295.8,0.30554739]
["bitfinex","ETHUSD",1642143529237,2.97334965,3295.9,3295.8,0.30554739]
["bitfinex","ETHUSD",1642143533539,2.85204965,3295.9,3295.8,0.30554739]
["bitfinex","ETHUSD",1642143541243,2.80658665,3295.9,3295.8,0.30554739]
["bitfinex","ETHUSD",1642143541645,2.85204965,3295.9,3295.8,0.30554739]
["bitfinex","ETHUSD",1642143542348,2.89751265,3295.9,3295.8,0.30554739]
["bitfinex","ETHUSD",1642143542546,2.85204965,3295.9,3295.8,0.30554739]
["bitfinex","ETHUSD",1642143543353,5.57538584,3295.9,3295.7,0.3]
["bitfinex","ETHUSD",1642143543548,5.57538584,3295.9,3295.5,0.1213]
["bitfinex","ETHUSD",1642143543549,2.96244451,3295.8,3295.5,0.1213]
["bitfinex","ETHUSD",1642143543747,0.045463,3295.6,3295.5,0.1213]
["bitfinex","ETHUSD",1642143544048,0.24226866,3295.6,3295.2,1.19174067]
["bitfinex","ETHUSD",1642143544390,0.24226866,3295.6,3295.3,0.00284211]
["bitfinex","ETHUSD",1642143544391,0.045463,3295.4,3295.3,0.00284211]
["bitfinex","ETHUSD",1642143544590,0.24226866,3295.6,3295.3,0.00284211]
["bitfinex","ETHUSD",1642143544793,0.19680566,3295.6,3295.3,0.00284211]
["bitfinex","ETHUSD",1642143544996,0.24226866,3295.4,3295.3,0.00284211]
["bitfinex","ETHUSD",1642143546192,2.85204965,3295.4,3295.3,0.00284211]
["bitfinex","ETHUSD",1642143548346,5.39278664,3295.4,3295.3,0.00284211]
["bitfinex","ETHUSD",1642143549547,0.19680566,3295.2,3294.9,0.1213]
["bitfinex","ETHUSD",1642143549747,0.19680566,3295.2,3294.4,1.0057696]
["bitfinex","ETHUSD",1642143549748,0.045463,3295.0,3294.4,1.0057696]
["bitfinex","ETHUSD",1642143549945,2.94226866,3294.5,3294.4,1.0057696]
["bitfinex","ETHUSD",1642143550146,4.24206866,3294.5,3294.4,1.0057696]
["bitfinex","ETHUSD",1642143550346,4.24206866,3294.5,3294.4,1.01088541]
["bitfinex","ETHUSD",1642143550347,4.55146866,3294.5,3294.4,1.01088541]
["bitfinex","ETHUSD",1642143550548,5.55146866,3294.5,3293.2,1.14825402]
["bitfinex","ETHUSD",1642143550746,0.045463,3293.3,3293.0,19.2908528]
["bitfinex","ETHUSD",1642143550946,0.045463,3293.1,3293.0,22.7908528]
["bitfinex","ETHUSD",1642143551152,0.045463,3293.1,3293.0,26.4122528]
["bitfinex","ETHUSD",1642143551348,0.045463,3293.1,3293.0,19.42021073]
["bitfinex","ETHUSD",1642143552300,0.19680566,3293.4,3293.0,21.35044685]
["bitfinex","ETHUSD",1642143552499,0.19680566,3293.4,3293.1,0.1214]
["bitfinex","ETHUSD",1642143552699,0.19680566,3293.4,3293.1,0.12878951]
["bitfinex","ETHUSD",1642143553000,0.19680566,3293.4,3293.2,0.00682109]
["bitfinex","ETHUSD",1642143553198,0.045463,3293.3,3293.2,0.00682109]
["bitfinex","ETHUSD",1642143553402,0.045463,3293.3,3293.2,0.76569109]
["bitfinex","ETHUSD",1642143553600,0.19680566,3293.4,3293.2,1.06569109]
["bitfinex","ETHUSD",1642143554001,0.19680566,3293.4,3293.3,0.00625266]
["bitfinex","ETHUSD",1642143554202,0.19680566,3293.4,3293.3,0.12755266]
["bitfinex","ETHUSD",1642143555646,0.19680566,3293.4,3293.3,2.32755266]
["bitfinex","ETHUSD",1642143556642,0.19680566,3293.4,3293.3,0.12755266]
["bitfinex","ETHUSD",1642143557043,0.19680566,3293.4,3293.3,0.00625266]
["bitfinex","ETHUSD",1642143559594,0.19680566,3293.4,3293.3,2.00625266]
["bitfinex","ETHUSD",1642143559795,0.19680566,3293.4,3293.3,2.30625266]
["bitfinex","ETHUSD",1642143561294,0.19680566,3293.4,3293.3,0.30625266]
["bitfinex","ETHUSD",1642143561498,0.19680566,3293.4,3293.3,0.00625266]
["bitfinex","ETHUSD",1642143562097,0.07694193,3293.7,3293.3,0.00625266]
["bitfinex","ETHUSD",1642143562296,5.4814,3293.8,3293.3,0.00625266]
["bitfinex","ETHUSD",1642143562496,5.4814,3293.8,3293.4,0.7589]
["bitfinex","ETHUSD",1642143562697,0.1213,3294.2,3293.5,2.91180116]
["bitfinex","ETHUSD",1642143562896,0.1213,3294.2,3293.5,0.00511582]
["bitfinex","ETHUSD",1642143563150,0.1213,3294.2,3293.6,0.00454739]
["bitfinex","ETHUSD",1642143563342,0.1213,3294.2,3293.4,0.1213]
["bitfinex","ETHUSD",1642143563343,0.1213,3294.3,3293.5,0.00511582]
["bitfinex","ETHUSD",1642143563545,0.1213,3294.3,3293.7,0.00397897]
["bitfinex","ETHUSD",1642143563842,0.1213,3294.3,3293.5,0.00511582]
["bitfinex","ETHUSD",1642143564243,2.61058593,3294.1,3293.8,1.22393747]
["bitfinex","ETHUSD",1642143564644,2.61058593,3294.1,3293.9,0.00284212]
["bitfinex","ETHUSD",1642143565642,0.8802075,3294.3,3293.9,0.00284212]
["bitfinex","ETHUSD",1642143565643,2.61058593,3294.2,3293.9,0.00284212]
["bitfinex","ETHUSD",1642143565844,0.1213,3294.1,3293.9,0.00284212]
["bitfinex","ETHUSD",1642143566043,0.1213,3294.1,3293.8,0.00341055]
["bitfinex","ETHUSD",1642143566547,0.1213,3294.1,3293.7,0.30397897]
["bitfinex","ETHUSD",1642143566745,3.06126934,3294.2,3293.7,1.57725603]
["bitfinex","ETHUSD",1642143566997,3.06126934,3294.2,3293.8,0.00341055]
["bitfinex","ETHUSD",1642143567497,0.45068341,3294.2,3293.8,0.00341055]
["bitfinex","ETHUSD",1642143568201,2.61068682,3294.1,3293.8,0.00341055]
["bitfinex","ETHUSD",1642143569501,2.61068682,3294.1,3293.8,0.76227055]
["bitfinex","ETHUSD",1642143569900,2.61068682,3294.1,3293.9,0.30284212]
["bitfinex","ETHUSD",1642143570301,2.61068682,3294.1,3294.0,0.0022737]
["bitfinex","ETHUSD",1642143570500,0.1213,3294.3,3294.0,0.0022737]
["bitfinex","ETHUSD",1642143570942,0.7589157,3294.2,3294.0,0.0022737]
["bitfinex","ETHUSD",1642143571146,2.73204083,3294.1,3294.0,0.0022737]
["bitfinex","ETHUSD",1642143571542,2.73204083,3294.1,3293.8,0.00341055]
["bitfinex","ETHUSD",1642143571747,2.61074083,3294.1,3293.8,0.00341055]
["bitfinex","ETHUSD",1642143572945,2.61074083,3294.1,3293.8,0.76227055]
["bitfinex","ETHUSD",1642143573346,2.61074083,3294.1,3293.9,0.30284212]
["bitfinex","ETHUSD",1642143573746,2.61074083,3294.1,3294.0,0.0022737]
["bitfinex","ETHUSD",1642143574045,2.61074083,3294.1,3293.8,0.00341055]
["bitfinex","ETHUSD",1642143574905,2.61074083,3294.1,3293.6,1.3241618]
["bitfinex","ETHUSD",1642143575092,0.00113685,3294.0,3293.6,1.3241618]
["bitfinex","ETHUSD",1642143575495,2.50631106,3294.1,3293.3,1.51779]
["bitfinex","ETHUSD",1642143575692,2.61301453,3294.2,3293.4,0.1214]
["bitfinex","ETHUSD",1642143575892,0.00170528,3294.1,3293.4,0.12367369]
["bitfinex","ETHUSD",1642143576292,0.00170528,3294.1,3293.4,0.42367369]
["bitfinex","ETHUSD",1642143576693,2.61074083,3294.0,3293.4,0.42367369]
["bitfinex","ETHUSD",1642143576897,3.33457736,3293.9,3293.4,0.30227369]
["bitfinex","ETHUSD",1642143577094,3.33457736,3293.9,3293.4,0.00227369]
["bitfinex","ETHUSD",1642143577495,3.33457736,3293.9,3293.2,0.00341054]
["bitfinex","ETHUSD",1642143577694,0.1213,3293.8,3293.2,0.00341054]
["bitfinex","ETHUSD",1642143578159,0.7591261,3293.6,3293.1,0.00397896]
["bitfinex","ETHUSD",1642143578351,2.64993197,3293.5,3293.2,0.00341054]
["bitfinex","ETHUSD",1642143578750,2.64993197,3293.5,3293.0,0.00454738]
["bitfinex","ETHUSD",1642143578950,2.64993197,3293.5,3293.0,0.76363738]
["bitfinex","ETHUSD",1642143579151,4.10172435,3293.7,3293.0,1.06363738]
["bitfinex","ETHUSD",1642143579350,0.7590803,3293.6,3293.1,0.00397896]
["bitfinex","ETHUSD",1642143579557,2.58893217,3293.5,3293.1,0.00397896]
["bitfinex","ETHUSD",1642143580150,3.44573217,3293.5,3293.1,0.00397896]
["bitfinex","ETHUSD",1642143580951,0.8568,3293.5,3293.1,0.00397896]
["bitfinex","ETHUSD",1642143581551,3.48163919,3293.5,3293.1,0.00397896]
["bitfinex","ETHUSD",1642143581753,0.7591204,3293.4,3293.1,0.00397896]
["bitfinex","ETHUSD",1642143581996,0.1213,3293.3,3293.1,0.00397896]
["bitfinex","ETHUSD",1642143582200,0.1213,3293.3,3293.0,0.76362738]
["bitfinex","ETHUSD",1642143582397,0.1213,3293.3,3293.1,1.49032073]
["bitfinex","ETHUSD",1642143582596,0.584,3293.4,3293.1,1.49032073]
["bitfinex","ETHUSD",1642143582798,0.584,3293.4,3293.2,0.00341054]
["bitfinex","ETHUSD",1642143582998,0.7053,3293.4,3293.2,0.00341054]
["bitfinex","ETHUSD",1642143583202,0.7053,3293.4,3293.1,1.51797]
["bitfinex","ETHUSD",1642143583399,0.1213,3293.7,3293.2,0.30341054]
["bitfinex","ETHUSD",1642143583798,0.1213,3293.7,3293.3,0.00284211]
["bitfinex","ETHUSD",1642143584003,0.1213,3293.7,3293.3,1.34709603]
["bitfinex","ETHUSD",1642143584198,0.1213,3293.7,3293.3,0.00284211]
["bitfinex","ETHUSD",1642143584598,0.1213,3293.7,3293.3,0.76181211]
["bitfinex","ETHUSD",1642143584804,5.0708,3293.8,3293.4,2.4213]
["bitfinex","ETHUSD",1642143585003,0.00170528,3294.1,3293.4,0.8653]
["bitfinex","ETHUSD",1642143585200,0.00170528,3294.1,3294.0,1.31168648]
["bitfinex","ETHUSD",1642143585399,0.00170528,3294.1,3293.5,0.12300527]
["bitfinex","ETHUSD",1642143585649,0.00170528,3294.1,3293.7,3.5]
["bitfinex","ETHUSD",1642143585842,0.00170528,3294.1,3293.8,1.23194968]
["bitfinex","ETHUSD",1642143586042,0.00170528,3294.1,3293.8,1.53194968]
["bitfinex","ETHUSD",1642143586442,0.00170528,3294.1,3293.9,1.19851192]
["bitfinex","ETHUSD",1642143587948,0.00170528,3294.1,3293.8,1.81759]
["bitfinex","ETHUSD",1642143588144,0.00170528,3294.1,3293.8,1.51759]
["bitfinex","ETHUSD",1642143588345,0.1214,3294.0,3293.9,0.3]
["bitfinex","ETHUSD",1642143588545,0.00170528,3294.1,3293.9,0.3]
["bitfinex","ETHUSD",1642143588745,0.1213,3294.0,3293.8,1.51759]
["bitfinex","ETHUSD",1642143588945,0.00170528,3294.1,3293.8,1.51759]
["bitfinex","ETHUSD",1642143589149,0.1213,3294.0,3293.6,0.00113684]
["bitfinex","ETHUSD",1642143589596,0.1213,3294.0,3293.5,0.00170527]
["bitfinex","ETHUSD",1642143590197,0.759098,3293.9,3293.5,0.00170527]
["bitfinex","ETHUSD",1642143590399,0.1213,3293.8,3293.5,0.00170527]
["bitfinex","ETHUSD",1642143591198,1.1213,3293.8,3293.5,0.00170527]
["bitfinex","ETHUSD",1642143591398,2.74150497,3293.7,3293.5,0.00170527]
["bitfinex","ETHUSD",1642143591600,0.1213,3293.6,3293.5,0.00170527]
["bitfinex","ETHUSD",1642143592000,0.1213,3293.6,3293.1,0.00397896]
["bitfinex","ETHUSD",1642143593161,0.1213,3293.6,3293.0,0.00454738]
["bitfinex","ETHUSD",1642143593162,1.0,3293.6,3293.0,0.00454738]
["bitfinex","ETHUSD",1642143593352,1.17836,3293.5,3293.0,0.00454738]
["bitfinex","ETHUSD",1642143593552,1.63096,3293.5,3293.0,0.00454738]
["bitfinex","ETHUSD",1642143593753,1.63096,3293.5,3292.9,0.00511581]
["bitfinex","ETHUSD",1642143593951,1.63096,3293.5,3292.7,0.00625265]
["bitfinex","ETHUSD",1642143595156,2.61118177,3293.4,3292.8,0.75916]
["bitfinex","ETHUSD",1642143595353,2.80778996,3293.3,3292.8,0.75916]
["bitfinex","ETHUSD",1642143595553,2.80778996,3293.3,3292.9,0.00511581]
["bitfinex","ETHUSD",1642143596354,2.80778996,3293.3,3293.0,0.7591]
["bitfinex","ETHUSD",1642143596556,2.68648996,3293.3,3293.0,0.7591]
["bitfinex","ETHUSD",1642143596754,2.68648996,3293.3,3293.1,0.00397896]
["bitfinex","ETHUSD",1642143599397,0.1213,3293.4,3293.1,0.00397896]
["bitfinex","ETHUSD",1642143599599,1.1213,3293.4,3293.1,0.00397896]
["bitfinex","ETHUSD",1642143599998,2.63040519,3293.3,3293.1,0.00397896]
["bitfinex","ETHUSD",1642143600203,1.0594,3293.3,3293.1,0.00397896]
["bitfinex","ETHUSD",1642143601266,4.9809,3293.7,3293.2,0.1213]
["bitfinex","ETHUSD",1642143601466,4.9809,3293.7,3293.6,1.11443201]
["bitfinex","ETHUSD",1642143601667,3.8211,3293.7,3293.6,1.11443201]
["bitfinex","ETHUSD",1642143601866,0.1216,3294.0,3293.6,1.11443201]
["bitfinex","ETHUSD",1642143602268,0.1216,3294.0,3293.6,2.95454023]
["bitfinex","ETHUSD",1642143602569,0.1216,3294.0,3293.4,0.4213]
["bitfinex","ETHUSD",1642143602773,0.2429,3294.0,3293.4,0.3]
["bitfinex","ETHUSD",1642143602970,2.61081472,3293.9,3293.5,2.85614129]
["bitfinex","ETHUSD",1642143603168,2.61081472,3293.9,3293.5,0.1213]
["bitfinex","ETHUSD",1642143603569,2.61081472,3293.9,3293.8,1.31044227]
["bitfinex","ETHUSD",1642143603769,2.61081472,3293.9,3293.8,4.26044227]
["bitfinex","ETHUSD",1642143604999,2.61081472,3293.9,3293.8,5.51044227]
["bitfinex","ETHUSD",1642143605208,2.61081472,3293.9,3293.8,1.61044227]
["bitfinex","ETHUSD",1642143605403,2.61081472,3293.9,3293.8,2.75576191]
["bitfinex","ETHUSD",1642143606002,2.61081472,3293.9,3293.8,9.0124817]
["bitfinex","ETHUSD",1642143606401,2.61081472,3293.9,3293.8,6.42706191]
["bitfinex","ETHUSD",1642143608159,0.1213,3294.3,3293.9,4.35]
["bitfinex","ETHUSD",1642143608351,0.1213,3294.3,3294.2,0.045463]
["bitfinex","ETHUSD",1642143609152,0.1213,3294.3,3294.2,2.72457195]
["bitfinex","ETHUSD",1642143609354,0.1213,3294.3,3294.2,3.02457195]
["bitfinex","ETHUSD",1642143609553,0.1213,3294.3,3294.2,4.44996211]
["bitfinex","ETHUSD",1642143610354,0.1213,3294.3,3294.2,4.43631835]
["bitfinex","ETHUSD",1642143610558,0.1213,3294.3,3294.2,1.7572094]
["bitfinex","ETHUSD",1642143611155,0.1213,3294.3,3294.2,1.7117464]
["bitfinex","ETHUSD",1642143611557,0.1216,3294.4,3294.2,1.42539016]
["bitfinex","ETHUSD",1642143613010,2.9713,3294.3,3294.2,1.42539016]
["bitfinex","ETHUSD",1642143613210,6.95586987,3294.3,3294.2,1.42539016]
["bitfinex","ETHUSD",1642143613604,4.35,3294.2,3293.2,0.1213]
["bitfinex","ETHUSD",1642143613804,0.7590301,3294.0,3293.2,0.1213]
["bitfinex","ETHUSD",1642143614004,2.69899514,3293.9,3293.3,0.00284211]
["bitfinex","ETHUSD",1642143614406,2.69899514,3293.9,3293.2,0.00341054]
["bitfinex","ETHUSD",1642143614609,2.3346,3293.8,3293.2,0.00341054]
["bitfinex","ETHUSD",1642143614808,0.75914,3293.6,3293.2,0.00341054]
["bitfinex","ETHUSD",1642143615009,3.00881859,3293.5,3293.0,0.00454738]
["bitfinex","ETHUSD",1642143615408,1.2071,3293.4,3293.0,0.00454738]
["bitfinex","ETHUSD",1642143615659,2.58460748,3293.3,3292.7,0.00625265]
["bitfinex","ETHUSD",1642143615863,0.1213,3293.2,3292.7,0.00625265]
["bitfinex","ETHUSD",1642143616052,1.1213,3293.2,3292.7,0.00625265]
["bitfinex","ETHUSD",1642143616252,3.18253523,3293.1,3292.3,0.00852635]
["bitfinex","ETHUSD",1642143616453,0.1213,3293.0,3292.3,0.00852635]
["bitfinex","ETHUSD",1642143616653,1.5653,3293.0,3292.3,0.00852635]
["bitfinex","ETHUSD",1642143616855,1.5653,3293.0,3291.4,0.94646729]
["bitfinex","ETHUSD",1642143616856,0.01279491,3292.6,3291.4,0.94646729]
["bitfinex","ETHUSD",1642143617053,1.51908,3292.1,3291.4,0.94646729]
["bitfinex","ETHUSD",1642143617253,2.30316,3292.4,3291.5,0.00454738]
["bitfinex","ETHUSD",1642143617452,1.0,3292.2,3291.5,0.00454738]
["bitfinex","ETHUSD",1642143617652,2.85,3292.0,3291.4,0.65101467]
["bitfinex","ETHUSD",1642143617953,2.278676,3291.8,3291.4,0.65101467]
["bitfinex","ETHUSD",1642143618154,0.75957,3291.6,3291.4,0.65101467]
["bitfinex","ETHUSD",1642143618359,0.75957,3291.6,3291.4,1.467e-05]
["bitfinex","ETHUSD",1642143618360,2.8518634,3291.5,3291.4,1.467e-05]
["bitfinex","ETHUSD",1642143618553,4.1,3291.3,3290.3,0.1215]
["bitfinex","ETHUSD",1642143618752,0.75984,3290.8,3290.1,0.1215]
["bitfinex","ETHUSD",1642143618952,0.7598171,3290.5,3290.4,0.00625266]
["bitfinex","ETHUSD",1642143619151,2.2794571,3290.5,3290.4,0.00625266]
["bitfinex","ETHUSD",1642143619409,2.2794571,3290.5,3290.1,0.00795793]
["bitfinex","ETHUSD",1642143619410,0.75985,3290.4,3290.1,0.00795793]
["bitfinex","ETHUSD",1642143619609,0.88135,3290.4,3290.1,0.00795793]
["bitfinex","ETHUSD",1642143620006,2.4011565,3290.4,3290.1,0.00795793]
["bitfinex","ETHUSD",1642143620206,0.88131,3290.4,3290.0,0.00852636]
["bitfinex","ETHUSD",1642143620406,0.75992,3290.2,3289.9,0.08002636]
["bitfinex","ETHUSD",1642143620914,0.00170527,3290.3,3290.0,1.50511627]
["bitfinex","ETHUSD",1642143621207,0.00113685,3290.2,3290.1,1.45704961]
["bitfinex","ETHUSD",1642143621407,0.00113685,3290.2,3290.1,1.57854961]
["bitfinex","ETHUSD",1642143621709,0.00113685,3290.2,3290.1,1.87854961]
["bitfinex","ETHUSD",1642143621907,0.00113685,3290.2,3290.1,0.4215]
["bitfinex","ETHUSD",1642143622107,0.00113685,3290.2,3289.9,0.1215]
["bitfinex","ETHUSD",1642143622805,0.00113685,3290.2,3289.6,1.3747545]
["bitfinex","ETHUSD",1642143623006,0.00113685,3290.2,3289.7,0.3]
["bitfinex","ETHUSD",1642143623285,0.00113685,3290.2,3289.7,0.34716827]
["bitfinex","ETHUSD",1642143623472,0.00113685,3290.2,3290.1,1.54037075]
["bitfinex","ETHUSD",1642143623670,0.00113685,3290.2,3289.7,0.34716827]
["bitfinex","ETHUSD",1642143624269,0.00113685,3290.2,3289.9,0.045463]
["bitfinex","ETHUSD",1642143624769,0.00113685,3290.2,3290.0,1.16758789]
["bitfinex","ETHUSD",1642143624968,0.00113685,3290.2,3290.0,1.46758789]
["bitfinex","ETHUSD",1642143625171,0.00113685,3290.2,3290.1,0.045463]
["bitfinex","ETHUSD",1642143625975,0.00113685,3290.2,3290.0,0.1215]
["bitfinex","ETHUSD",1642143626572,0.00113685,3290.2,3290.0,1.34632633]
["bitfinex","ETHUSD",1642143627298,0.00113685,3290.2,3290.1,3.0]
["bitfinex","ETHUSD",1642143627898,0.00113685,3290.2,3290.1,3.3]
["bitfinex","ETHUSD",1642143628099,0.00113685,3290.2,3290.1,3.0]
["bitfinex","ETHUSD",1642143628300,0.00113685,3290.2,3290.0,1.34632633]
["bitfinex","ETHUSD",1642143631156,0.00113685,3290.2,3290.1,2.59165065]
["bitfinex","ETHUSD",1642143631351,0.00113685,3290.2,3290.1,2.71315065]
["bitfinex","ETHUSD",1642143631753,2.56486731,3290.5,3290.1,0.1215]
["bitfinex","ETHUSD",1642143631951,2.56486731,3290.5,3290.2,0.045463]
["bitfinex","ETHUSD",1642143632150,2.56486731,3290.5,3290.3,0.1215]
["bitfinex","ETHUSD",1642143632551,0.00284212,3290.7,3290.3,0.1215]
["bitfinex","ETHUSD",1642143632951,11.75554032,3291.1,3290.6,1.12165283]
["bitfinex","ETHUSD",1642143633153,0.75965,3290.9,3290.6,1.12165283]
["bitfinex","ETHUSD",1642143633351,0.00341054,3290.8,3290.6,1.12165283]
["bitfinex","ETHUSD",1642143633551,0.00341054,3290.8,3290.4,0.045463]
["bitfinex","ETHUSD",1642143633756,0.00284212,3290.7,3290.4,0.045463]
["bitfinex","ETHUSD",1642143633954,0.00284212,3290.7,3290.3,0.1215]
["bitfinex","ETHUSD",1642143634152,0.00227369,3290.6,3290.2,0.045463]
["bitfinex","ETHUSD",1642143634600,0.00170527,3290.5,3290.2,0.045463]
["bitfinex","ETHUSD",1642143634799,0.00170527,3290.5,3290.3,2.94463743]
["bitfinex","ETHUSD",1642143635002,0.00113685,3290.4,3290.3,2.94463743]
["bitfinex","ETHUSD",1642143638747,1.48497921,3290.4,3290.3,2.94463743]
["bitfinex","ETHUSD",1642143644912,1.43497921,3290.4,3290.3,2.94463743]
["bitfinex","ETHUSD",1642143645211,1.47969943,3290.6,3290.3,2.94463743]
["bitfinex","ETHUSD",1642143645654,1.48083627,3290.6,3290.3,2.94463743]
["bitfinex","ETHUSD",1642143646455,0.83567082,3290.6,3290.3,2.94463743]
["bitfinex","ETHUSD",1642143646857,0.83567082,3290.6,3290.3,2.99010043]
["bitfinex","ETHUSD",1642143647056,0.83567082,3290.6,3290.3,2.94463743]
["bitfinex","ETHUSD",1642143647257,1.51932,3290.8,3290.3,2.94463743]
["bitfinex","ETHUSD",1642143647456,2.35385398,3290.8,3290.3,2.94463743]
["bitfinex","ETHUSD",1642143647656,2.35385398,3290.8,3290.4,0.00113684]
["bitfinex","ETHUSD",1642143648257,0.75968,3290.7,3290.4,0.00113684]
["bitfinex","ETHUSD",1642143648458,1.4357489,3290.7,3290.4,0.00113684]
["bitfinex","ETHUSD",1642143649503,1.4357489,3290.7,3290.3,2.94123727]
["bitfinex","ETHUSD",1642143649707,0.67720574,3290.6,3290.3,2.94123727]
["bitfinex","ETHUSD",1642143649903,0.62720574,3290.6,3290.3,2.94123727]
["bitfinex","ETHUSD",1642143650305,0.00113684,3290.6,3290.3,2.94123727]
["bitfinex","ETHUSD",1642143652309,0.00113684,3290.6,3290.4,17.76]
["bitfinex","ETHUSD",1642143652508,0.00113684,3290.6,3290.3,2.94123727]
["bitfinex","ETHUSD",1642143652908,0.00113684,3290.6,3290.4,17.76]
["bitfinex","ETHUSD",1642143653156,0.00113684,3290.6,3290.5,20.7315]
["bitfinex","ETHUSD",1642143654560,0.00113684,3290.6,3290.5,0.1215]
["bitfinex","ETHUSD",1642143655759,0.00113684,3290.6,3290.0,0.166963]
["bitfinex","ETHUSD",1642143655961,1.52980684,3290.6,3289.8,0.045463]
["bitfinex","ETHUSD",1642143656258,1.52980684,3290.6,3290.1,0.00170527]
["bitfinex","ETHUSD",1642143656259,0.77003684,3290.6,3290.1,0.00170527]
["bitfinex","ETHUSD",1642143656461,0.75979,3290.4,3290.1,0.00170527]
["bitfinex","ETHUSD",1642143656930,0.75979,3290.4,3290.0,0.0022737]
["bitfinex","ETHUSD",1642143658321,2.61366477,3290.3,3290.0,0.0022737]
["bitfinex","ETHUSD",1642143659521,0.75973,3290.5,3290.0,1.23082146]
["bitfinex","ETHUSD",1642143660522,2.61366477,3290.4,3290.0,1.23082146]
["bitfinex","ETHUSD",1642143661359,2.61366477,3290.4,3290.0,1.27628446]
["bitfinex","ETHUSD",1642143661962,2.61366477,3290.4,3290.1,1.51733576]
["bitfinex","ETHUSD",1642143662365,2.61366477,3290.4,3290.2,0.00113685]
["bitfinex","ETHUSD",1642143663361,0.00113684,3290.6,3290.2,0.00113685]
["bitfinex","ETHUSD",1642143663563,0.00113684,3290.6,3290.2,0.04659985]
["bitfinex","ETHUSD",1642143664162,2.61366477,3290.3,3290.2,0.04659985]
["bitfinex","ETHUSD",1642143665406,2.61480161,3290.6,3290.2,0.04659985]
["bitfinex","ETHUSD",1642143666407,0.00113684,3290.6,3290.2,0.04659985]
["bitfinex","ETHUSD",1642143669058,0.75968,3290.5,3290.2,0.04659985]
["bitfinex","ETHUSD",1642143669459,0.00113684,3290.6,3290.2,0.04659985]
["bitfinex","ETHUSD",1642143669859,0.00113684,3290.6,3290.4,1.21496268]
["bitfinex","ETHUSD",1642143670065,0.00113684,3290.6,3290.5,0.3]
["bitfinex","ETHUSD",1642143670262,0.00113684,3290.6,3290.4,1.21496268]
["bitfinex","ETHUSD",1642143671264,0.00113684,3290.6,3290.5,0.3]
["bitfinex","ETHUSD",1642143671463,0.00113684,3290.6,3290.5,7.57022374]
["bitfinex","ETHUSD",1642143672307,0.00113684,3290.6,3290.5,25.59121623]
["bitfinex","ETHUSD",1642143672713,0.00113684,3290.6,3290.5,23.020963]
["bitfinex","ETHUSD",1642143673508,0.00113684,3290.6,3290.5,18.670963]
["bitfinex","ETHUSD",1642143674911,0.00113684,3290.6,3290.5,18.370963]
["bitfinex","ETHUSD",1642143675957,0.00113684,3290.6,3290.5,18.670963]
["bitfinex","ETHUSD",1642143676155,0.00113684,3290.6,3290.5,0.166963]
["bitfinex","ETHUSD",1642143676357,0.00113684,3290.6,3290.5,0.1215]
["bitfinex","ETHUSD",1642143677756,0.00113684,3290.6,3290.2,0.00113685]
["bitfinex","ETHUSD",1642143679410,0.8813236,3290.5,3290.2,0.00113685]
["bitfinex","ETHUSD",1642143679806,0.8813236,3290.5,3290.0,0.0022737]
["bitfinex","ETHUSD",1642143680207,0.8813236,3290.5,3290.0,1.19573358]
["bitfinex","ETHUSD",1642143680407,0.8813236,3290.5,3290.0,0.0022737]
["bitfinex","ETHUSD",1642143680620,1.67721226,3290.4,3290.0,0.0022737]
["bitfinex","ETHUSD",1642143680809,0.1215,3290.3,3290.0,0.0022737]
["bitfinex","ETHUSD",1642143681108,0.7600181,3290.3,3290.0,0.0022737]
["bitfinex","ETHUSD",1642143681308,0.1215,3290.2,3290.0,0.0022737]
["bitfinex","ETHUSD",1642143681508,2.25,3290.1,3289.9,7.37e-05]
["bitfinex","ETHUSD",1642143681708,0.1215,3290.0,3289.9,7.37e-05]
["bitfinex","ETHUSD",1642143683463,0.76003,3289.5,3288.4,1.0057696]
["bitfinex","ETHUSD",1642143683658,0.024634,3288.8,3288.4,0.9557696]
["bitfinex","ETHUSD",1642143683858,0.868434,3288.8,3288.5,0.00852635]
["bitfinex","ETHUSD",1642143684257,0.868434,3288.8,3288.6,1.36572305]
["bitfinex","ETHUSD",1642143684656,0.868434,3288.8,3288.7,0.0073895]
["bitfinex","ETHUSD",1642143685459,0.79944,3288.8,3288.7,0.0073895]
["bitfinex","ETHUSD",1642143686058,3.64944,3288.8,3288.7,0.0073895]
["bitfinex","ETHUSD",1642143686459,6.16999,3288.8,3288.7,0.0073895]
["bitfinex","ETHUSD",1642143687808,4.64944,3288.8,3288.7,0.0073895]
["bitfinex","ETHUSD",1642143688008,0.79944,3288.8,3288.7,0.0073895]
["bitfinex","ETHUSD",1642143688209,2.30844634,3288.9,3288.7,1.11744052]
["bitfinex","ETHUSD",1642143688609,2.30844634,3288.9,3288.8,0.00682108]
["bitfinex","ETHUSD",1642143689810,4.67634208,3289.3,3288.8,0.00682108]
["bitfinex","ETHUSD",1642143689811,1.47086038,3289.2,3288.8,0.00682108]
["bitfinex","ETHUSD",1642143690852,3.35443313,3289.3,3288.8,0.00682108]
["bitfinex","ETHUSD",1642143691057,0.76012,3289.3,3289.2,1.38066794]
["bitfinex","ETHUSD",1642143691454,0.76012,3289.3,3289.2,1.38521532]
["bitfinex","ETHUSD",1642143691856,4.0014,3289.6,3289.2,1.38521532]
["bitfinex","ETHUSD",1642143691857,3.8798,3289.6,3289.2,1.68521532]
["bitfinex","ETHUSD",1642143692254,3.8798,3289.6,3289.3,0.00397896]
["bitfinex","ETHUSD",1642143692453,5.2294,3289.9,3289.7,1.2700144]
["bitfinex","ETHUSD",1642143692655,5.2294,3289.9,3289.8,1.29477635]
["bitfinex","ETHUSD",1642143692854,0.75996,3289.9,3289.8,1.29591319]
["bitfinex","ETHUSD",1642143693056,0.75996,3289.9,3289.8,0.00113684]
["bitfinex","ETHUSD",1642143693454,0.75996,3289.9,3289.3,0.00397896]
["bitfinex","ETHUSD",1642143693660,0.75996,3289.9,3289.2,0.00454738]
["bitfinex","ETHUSD",1642143693854,0.88146,3289.9,3289.2,0.00454738]
["bitfinex","ETHUSD",1642143694056,0.7600214,3289.8,3289.2,0.00454738]
["bitfinex","ETHUSD",1642143694257,0.76005,3289.5,3289.4,1.48482777]
["bitfinex","ETHUSD",1642143694704,0.76005,3289.5,3289.4,1.48823831]
["bitfinex","ETHUSD",1642143697508,0.76005,3289.5,3289.4,0.00341054]
["bitfinex","ETHUSD",1642143697908,0.76005,3289.5,3288.6,0.1215]
["bitfinex","ETHUSD",1642143697909,0.76005,3289.5,3289.3,0.00397896]
["bitfinex","ETHUSD",1642143698169,0.76011,3289.2,3288.7,0.0073895]
["bitfinex","ETHUSD",1642143698360,1.64185,3289.5,3288.7,0.0073895]
["bitfinex","ETHUSD",1642143698559,1.64185,3289.5,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143698560,5.73829991,3289.5,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143698761,0.7601128,3289.3,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143699158,3.00580486,3289.2,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143699360,0.76022,3288.9,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143699558,1.46865682,3288.7,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143700360,5.08951687,3288.7,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143700762,5.21111687,3288.7,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143701357,2.43615682,3288.7,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143701562,5.0262647,3288.7,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143702010,3.58330689,3288.7,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143702209,6.20141844,3288.7,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143702409,5.10389689,3288.7,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143705755,7.70403578,3288.7,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143706957,7.58243578,3288.7,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143708060,4.98229689,3288.7,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143709411,4.13639689,3288.7,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143709610,5.60232212,3288.7,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143710216,5.60232212,3288.7,3288.6,1.39289128]
["bitfinex","ETHUSD",1642143710609,3.37607689,3288.7,3288.6,1.39289128]
["bitfinex","ETHUSD",1642143711611,3.37607689,3288.7,3288.6,0.00795793]
["bitfinex","ETHUSD",1642143711813,3.37607689,3288.7,3287.9,0.05005]
["bitfinex","ETHUSD",1642143711814,1.8,3288.5,3287.9,0.05005]
["bitfinex","ETHUSD",1642143712017,1.5207021,3288.3,3287.9,0.05005]
["bitfinex","ETHUSD",1642143712211,1.5207021,3288.3,3288.0,0.00341054]
["bitfinex","ETHUSD",1642143712813,1.5207021,3288.3,3288.1,1.52378414]
["bitfinex","ETHUSD",1642143713013,1.52085,3288.2,3288.1,1.52378414]
["bitfinex","ETHUSD",1642143713269,0.76027,3288.5,3288.2,0.00227369]
["bitfinex","ETHUSD",1642143713465,0.76027,3288.5,3288.1,1.64538414]
["bitfinex","ETHUSD",1642143713466,0.76027,3288.5,3288.4,1.50343862]
["bitfinex","ETHUSD",1642143713865,0.76027,3288.5,3288.4,1.50457546]
["bitfinex","ETHUSD",1642143716770,0.12179,3288.8,3288.4,1.50457546]
["bitfinex","ETHUSD",1642143717406,0.12179,3288.8,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143717604,0.1216,3288.7,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143717805,0.1216,3288.9,3288.2,0.00227369]
["bitfinex","ETHUSD",1642143718006,0.12330528,3288.9,3288.2,0.00227369]
["bitfinex","ETHUSD",1642143718403,0.76028,3288.6,3288.2,0.00227369]
["bitfinex","ETHUSD",1642143718604,0.76028,3288.6,3288.3,1.19044588]
["bitfinex","ETHUSD",1642143718806,1.64386528,3288.9,3288.3,1.19044588]
["bitfinex","ETHUSD",1642143719005,1.64386528,3288.9,3288.8,1.33789319]
["bitfinex","ETHUSD",1642143719605,0.12330528,3288.9,3288.8,1.33789319]
["bitfinex","ETHUSD",1642143720205,0.12330528,3288.9,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143720406,0.88351978,3288.9,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143720662,0.00113685,3288.8,3288.2,0.00227369]
["bitfinex","ETHUSD",1642143720856,0.76029,3288.7,3288.2,0.00227369]
["bitfinex","ETHUSD",1642143721755,0.76029,3288.7,3288.3,1.40757077]
["bitfinex","ETHUSD",1642143722157,0.76029,3288.7,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143722955,0.00113685,3288.8,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143724508,0.76026,3288.7,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143725208,1.5205558,3288.7,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143725609,0.76026,3288.7,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143726809,0.76026,3288.7,3288.4,0.12273684]
["bitfinex","ETHUSD",1642143727809,0.76026,3288.7,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143728010,0.00113685,3288.8,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143730055,0.76027,3288.7,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143730455,2.61680987,3288.8,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143731056,2.61567302,3288.6,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143731661,1.52069,3288.7,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143731911,0.00113685,3288.8,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143732915,2.61567302,3288.6,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143733710,1.003664,3288.7,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143734010,0.882064,3288.7,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143734511,2.61567302,3288.5,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143735667,2.61567302,3288.6,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143736457,2.61567302,3288.5,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143738359,0.1216,3288.5,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143738961,2.73727302,3288.6,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143739405,2.61567302,3288.5,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143743754,2.61567302,3288.6,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143743955,2.73727302,3288.6,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143744354,2.61567302,3288.6,3288.4,0.00113684]
["bitfinex","ETHUSD",1642143745157,2.61567302,3288.6,3288.5,2.9716]
["bitfinex","ETHUSD",1642143745354,2.61567302,3288.6,3288.5,0.167063]
["bitfinex","ETHUSD",1642143746055,2.61680987,3288.8,3288.5,3.667063]
["bitfinex","ETHUSD",1642143747209,0.00113685,3288.8,3288.5,3.667063]
["bitfinex","ETHUSD",1642143747610,0.00113685,3288.8,3288.6,2.97041545]
["bitfinex","ETHUSD",1642143747811,0.00113685,3288.8,3288.6,0.6]
["bitfinex","ETHUSD",1642143748012,0.00113685,3288.8,3288.6,0.63940798]
["bitfinex","ETHUSD",1642143748210,0.00113685,3288.8,3288.6,0.6]
["bitfinex","ETHUSD",1642143748418,0.00113685,3288.8,3288.7,0.03100882]
["bitfinex","ETHUSD",1642143748611,0.00113685,3288.8,3288.7,3.53100882]
["bitfinex","ETHUSD",1642143749214,0.00113685,3288.8,3288.7,6.16690106]
["bitfinex","ETHUSD",1642143749914,1.46592523,3289.6,3289.0,1.3678322]
["bitfinex","ETHUSD",1642143750112,1.46592523,3289.6,3288.9,4.38786304]
["bitfinex","ETHUSD",1642143750113,1.46592523,3289.6,3289.2,0.045463]
["bitfinex","ETHUSD",1642143750313,1.46592523,3289.6,3289.3,0.1216]
["bitfinex","ETHUSD",1642143750663,1.46592523,3289.6,3289.4,1.742395]
["bitfinex","ETHUSD",1642143750857,1.46592523,3289.6,3289.5,1.50632506]
["bitfinex","ETHUSD",1642143751065,0.243377,3289.7,3289.5,1.50632506]
["bitfinex","ETHUSD",1642143751257,0.00454739,3289.6,3289.5,1.50632506]
["bitfinex","ETHUSD",1642143751859,0.00454739,3289.6,3289.5,5.00632506]
["bitfinex","ETHUSD",1642143754706,0.00454739,3289.6,3289.5,4.88482506]
["bitfinex","ETHUSD",1642143754908,0.137155,3290.2,3289.6,4.35]
["bitfinex","ETHUSD",1642143755111,1.46592523,3290.4,3289.9,3.545463]
["bitfinex","ETHUSD",1642143755308,0.00284212,3290.1,3290.0,3.9655]
["bitfinex","ETHUSD",1642143755508,0.00284212,3290.1,3290.0,4.5655]
["bitfinex","ETHUSD",1642143755906,0.00284212,3290.1,3290.0,8.0655]
["bitfinex","ETHUSD",1642143756107,0.00284212,3290.1,3290.0,9.61485571]
["bitfinex","ETHUSD",1642143757207,0.00284212,3290.1,3290.0,12.30576179]
["bitfinex","ETHUSD",1642143759456,0.00284212,3290.1,3290.0,15.30576179]
["bitfinex","ETHUSD",1642143761056,0.00284212,3290.1,3290.0,11.90576179]
["bitfinex","ETHUSD",1642143761462,0.00284212,3290.1,3290.0,9.25320792]
["bitfinex","ETHUSD",1642143762104,0.00284212,3290.1,3290.0,11.93676482]
["bitfinex","ETHUSD",1642143764011,0.00284212,3290.1,3290.0,9.21485571]
["bitfinex","ETHUSD",1642143764809,0.00284212,3290.1,3290.0,9.09335571]
["bitfinex","ETHUSD",1642143766562,0.00284212,3290.1,3290.0,5.59335571]
["bitfinex","ETHUSD",1642143767557,0.00284212,3290.1,3290.0,4.84935571]
["bitfinex","ETHUSD",1642143777709,0.00284212,3290.1,3290.0,4.54935571]
["bitfinex","ETHUSD",1642143779312,0.00284212,3290.1,3290.0,4.84935571]
["bitfinex","ETHUSD",1642143779511,0.00284212,3290.1,3290.0,5.14935571]
["bitfinex","ETHUSD",1642143780311,0.00284212,3290.1,3290.0,5.27085571]
["bitfinex","ETHUSD",1642143780758,0.00284212,3290.1,3290.0,5.22085571]
["bitfinex","ETHUSD",1642143783361,0.00284212,3290.1,3290.0,5.09935571]
["bitfinex","ETHUSD",1642143783960,0.00284212,3290.1,3290.0,8.29935571]
["bitfinex","ETHUSD",1642143784815,0.00284212,3290.1,3290.0,8.59935571]
["bitfinex","ETHUSD",1642143785712,2.61449235,3290.4,3290.0,8.59935571]
["bitfinex","ETHUSD",1642143785911,2.61449235,3290.4,3290.1,0.3]
["bitfinex","ETHUSD",1642143786110,0.00397896,3290.3,3290.1,0.3]
["bitfinex","ETHUSD",1642143786511,0.00341054,3290.2,3290.1,0.3]
["bitfinex","ETHUSD",1642143786711,1.36933577,3290.6,3290.5,1.37949061]
["bitfinex","ETHUSD",1642143786911,1.36933577,3290.6,3290.5,2.65264441]
["bitfinex","ETHUSD",1642143788658,5.489,3290.8,3290.5,2.65264441]
["bitfinex","ETHUSD",1642143788860,0.1215,3290.8,3290.5,2.65264441]
["bitfinex","ETHUSD",1642143789059,0.00284212,3290.7,3290.5,2.65264441]
["bitfinex","ETHUSD",1642143789360,0.00227369,3290.6,3290.5,2.65264441]
["bitfinex","ETHUSD",1642143800607,1.46932497,3290.6,3290.5,2.65264441]
["bitfinex","ETHUSD",1642143800808,2.198863,3290.8,3290.6,2.4]
["bitfinex","ETHUSD",1642143801007,2.198863,3290.8,3290.7,0.166963]
["bitfinex","ETHUSD",1642143801405,2.19999985,3290.8,3290.7,0.166963]
["bitfinex","ETHUSD",1642143801605,0.00113685,3290.8,3290.7,0.166963]
["bitfinex","ETHUSD",1642143804159,0.00113685,3290.8,3290.7,0.1215]
["bitfinex","ETHUSD",1642143805465,0.00113685,3290.8,3290.7,0.166963]
["bitfinex","ETHUSD",1642143805660,0.00113685,3290.8,3290.7,3.966963]
["bitfinex","ETHUSD",1642143807312,0.00113685,3290.8,3290.7,3.9215]
["bitfinex","ETHUSD",1642143807512,0.00113685,3290.8,3290.7,0.4215]
["bitfinex","ETHUSD",1642143807914,0.00113685,3290.8,3290.7,0.1215]
["bitfinex","ETHUSD",1642143809115,0.00113685,3290.8,3290.5,2.99810741]
["bitfinex","ETHUSD",1642143809315,0.00113685,3290.8,3290.6,0.090926]
["bitfinex","ETHUSD",1642143811559,0.00113685,3290.8,3290.6,0.045463]
["bitfinex","ETHUSD",1642143814166,0.00113685,3290.8,3290.5,6.45264441]
["bitfinex","ETHUSD",1642143814815,0.00113685,3290.8,3290.5,6.15264441]
["bitfinex","ETHUSD",1642143815716,0.00113685,3290.8,3290.5,6.45264441]
["bitfinex","ETHUSD",1642143817218,0.00113685,3290.8,3290.5,6.49810741]
["bitfinex","ETHUSD",1642143817419,2.61513489,3290.8,3290.5,6.49810741]
["bitfinex","ETHUSD",1642143817618,2.61513489,3290.8,3290.6,0.045463]
["bitfinex","ETHUSD",1642143818267,0.00113685,3290.8,3290.6,0.045463]
["bitfinex","ETHUSD",1642143818572,0.00113685,3290.8,3290.5,6.49810741]
["bitfinex","ETHUSD",1642143819163,0.00113685,3290.8,3290.6,0.090926]
["bitfinex","ETHUSD",1642143819563,0.00113685,3290.8,3290.6,0.045463]
["bitfinex","ETHUSD",1642143819763,0.00113685,3290.8,3290.5,6.49810741]
["bitfinex","ETHUSD",1642143820164,0.00113685,3290.8,3290.5,3.589233]
["bitfinex","ETHUSD",1642143820366,0.00113685,3290.8,3290.5,3.5]
["bitfinex","ETHUSD",1642143820764,0.00113685,3290.8,3290.5,0.345463]
["bitfinex","ETHUSD",1642143820965,0.00113685,3290.8,3290.5,0.090926]
["bitfinex","ETHUSD",1642143821366,0.00113685,3290.8,3290.7,1.25493938]
["bitfinex","ETHUSD",1642143821767,2.61513489,3290.8,3290.7,2.44367716]
["bitfinex","ETHUSD",1642143822208,2.61513489,3290.8,3290.7,2.48914016]
["bitfinex","ETHUSD",1642143822408,2.61513489,3290.8,3290.7,2.53460316]
["bitfinex","ETHUSD",1642143822810,0.00113685,3290.8,3290.7,2.78914016]
["bitfinex","ETHUSD",1642143823411,2.61513489,3290.8,3290.7,2.78914016]
["bitfinex","ETHUSD",1642143823815,2.61513489,3290.8,3290.7,2.74367716]
["bitfinex","ETHUSD",1642143824210,0.00113685,3290.8,3290.7,2.74367716]
["bitfinex","ETHUSD",1642143824810,0.00113685,3290.8,3290.7,2.44367716]
["bitfinex","ETHUSD",1642143825510,0.00113685,3290.8,3290.7,2.48914016]
["bitfinex","ETHUSD",1642143826161,0.00113685,3290.8,3290.7,2.44367716]
["bitfinex","ETHUSD",1642143828868,0.00113685,3290.8,3290.7,1.25493938]
["bitfinex","ETHUSD",1642143830116,2.58183024,3290.9,3290.7,4.25493938]
["bitfinex","ETHUSD",1642143830415,2.58183024,3290.9,3290.8,1.32436245]
["bitfinex","ETHUSD",1642143830815,1.519499,3291.1,3290.8,1.32436245]
["bitfinex","ETHUSD",1642143831217,0.00113685,3291.0,3290.8,1.32436245]
["bitfinex","ETHUSD",1642143831816,0.00113685,3291.0,3290.9,0.045463]
["bitfinex","ETHUSD",1642143832016,0.00113685,3291.0,3290.8,1.32436245]
["bitfinex","ETHUSD",1642143832617,0.00113685,3291.0,3290.9,0.045463]
["bitfinex","ETHUSD",1642143835163,0.00113685,3291.0,3290.8,1.32436245]
["bitfinex","ETHUSD",1642143836367,1.45983252,3291.0,3290.8,1.32436245]
["bitfinex","ETHUSD",1642143839820,1.45869567,3290.9,3290.8,1.32436245]
["bitfinex","ETHUSD",1642143841265,1.43440831,3290.9,3290.8,1.32436245]
["bitfinex","ETHUSD",1642143842468,1.43440831,3290.9,3290.8,1.27436245]
["bitfinex","ETHUSD",1642143848961,0.00113685,3291.0,3290.8,1.27436245]
["bitfinex","ETHUSD",1642143850162,0.00113685,3291.0,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143851163,0.00113685,3291.0,3290.8,1.26864845]
["bitfinex","ETHUSD",1642143851563,0.00113685,3291.0,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143852210,2.19999985,3291.0,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143854113,0.00113685,3291.0,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143855213,0.00113685,3291.0,3290.8,1.26965645]
["bitfinex","ETHUSD",1642143856364,1.47472536,3290.9,3290.8,1.26965645]
["bitfinex","ETHUSD",1642143856964,1.47472536,3290.9,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143857965,0.00113685,3291.0,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143858469,2.66886428,3291.0,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143859513,2.61412598,3290.9,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143861515,4.81298898,3291.0,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143862821,4.81298898,3291.0,3290.9,0.045463]
["bitfinex","ETHUSD",1642143863019,4.81298898,3291.0,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143863470,5.57270258,3291.0,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143864067,2.9585766,3291.0,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143865168,2.61412598,3290.9,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143865969,4.08821244,3290.9,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143866168,3.26491195,3290.9,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143866769,1.79082549,3290.9,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143867413,1.47408646,3290.9,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143867613,0.7597136,3291.0,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143867814,0.7596704,3291.1,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143868219,0.76137567,3291.1,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143868815,0.76137567,3291.1,3290.8,1.26982545]
["bitfinex","ETHUSD",1642143869016,0.00170527,3291.1,3291.0,0.045463]
["bitfinex","ETHUSD",1642143869217,0.00170527,3291.1,3290.9,0.045463]
["bitfinex","ETHUSD",1642143869515,0.00113685,3291.0,3290.9,0.045463]
["bitfinex","ETHUSD",1642143870116,0.00113685,3291.0,3290.8,1.22436245]
["bitfinex","ETHUSD",1642143870317,0.00113685,3291.0,3290.9,0.045463]
["bitfinex","ETHUSD",1642143878362,0.00113685,3291.0,3290.9,1.545463]
["bitfinex","ETHUSD",1642143881063,0.71076485,3291.3,3290.9,1.545463]
["bitfinex","ETHUSD",1642143881460,0.02350077,3291.1,3290.9,1.545463]
["bitfinex","ETHUSD",1642143881659,0.00113684,3291.2,3290.9,1.545463]
["bitfinex","ETHUSD",1642143882210,0.00113684,3291.2,3290.9,5.0]
["bitfinex","ETHUSD",1642143882610,0.00113684,3291.2,3290.9,5.043876]
["bitfinex","ETHUSD",1642143889264,0.00113684,3291.2,3290.9,5.0]
["bitfinex","ETHUSD",1642143890111,0.00113684,3291.2,3290.9,1.5]
["bitfinex","ETHUSD",1642143890313,0.7929018,3292.3,3290.9,1.5]
["bitfinex","ETHUSD",1642143890515,3.19819959,3292.2,3291.0,0.07785394]
["bitfinex","ETHUSD",1642143890712,0.00170528,3291.5,3291.0,0.83860078]
["bitfinex","ETHUSD",1642143890912,0.00170528,3291.5,3291.0,0.76074684]
["bitfinex","ETHUSD",1642143891112,0.00113685,3291.4,3291.0,0.76074684]
["bitfinex","ETHUSD",1642143891512,1.6408059,3291.6,3291.0,0.76074684]
["bitfinex","ETHUSD",1642143891717,0.3,3291.5,3291.0,0.76074684]
["bitfinex","ETHUSD",1642143891915,0.1215,3291.4,3291.0,0.76074684]
["bitfinex","ETHUSD",1642143892115,0.12263685,3291.4,3291.0,0.76074684]
["bitfinex","ETHUSD",1642143892517,0.12263685,3291.4,3291.1,0.045463]
["bitfinex","ETHUSD",1642143892717,0.12263685,3291.4,3291.0,0.80620984]
["bitfinex","ETHUSD",1642143892919,0.12263685,3291.4,3291.0,0.76074684]
["bitfinex","ETHUSD",1642143893361,0.88225905,3291.4,3291.0,0.76074684]
["bitfinex","ETHUSD",1642143894864,2.61378308,3291.3,3291.0,0.76074684]
["bitfinex","ETHUSD",1642143895064,2.61378308,3291.3,3291.0,0.80507184]
["bitfinex","ETHUSD",1642143898114,4.09029448,3291.4,3291.0,0.80507184]
["bitfinex","ETHUSD",1642143899212,4.09029448,3291.4,3291.0,0.04546184]
["bitfinex","ETHUSD",1642143900416,4.39029448,3291.4,3291.0,0.04546184]
["bitfinex","ETHUSD",1642143900862,4.09029448,3291.4,3291.0,0.04546184]
["bitfinex","ETHUSD",1642143901667,0.00113685,3291.4,3291.0,0.04546184]
["bitfinex","ETHUSD",1642143903362,4.09029448,3291.4,3291.0,0.04546184]
["bitfinex","ETHUSD",1642143904168,2.61491993,3291.4,3291.0,0.04546184]
["bitfinex","ETHUSD",1642143904823,1.47537455,3291.5,3291.1,0.166963]
["bitfinex","ETHUSD",1642143905022,1.47537455,3291.5,3291.3,3.545463]
["bitfinex","ETHUSD",1642143905222,1.47537455,3291.5,3291.3,3.666963]
["bitfinex","ETHUSD",1642143905421,1.47537455,3291.4,3291.3,3.666963]
["bitfinex","ETHUSD",1642143905622,1.47537455,3291.4,3291.3,3.6215]
["bitfinex","ETHUSD",1642143906828,0.00113685,3291.6,3291.3,5.15584931]
["bitfinex","ETHUSD",1642143907024,0.00113685,3291.6,3291.3,5.03434931]
["bitfinex","ETHUSD",1642143909769,0.00113685,3291.6,3291.3,5.07981231]
["bitfinex","ETHUSD",1642143910370,1.4765114,3291.6,3291.3,5.07981231]
["bitfinex","ETHUSD",1642143910570,1.4765114,3291.6,3291.3,5.20131231]
["bitfinex","ETHUSD",1642143911371,0.00113685,3291.6,3291.3,5.20131231]
["bitfinex","ETHUSD",1642143912614,0.00113685,3291.6,3291.3,5.03434931]
["bitfinex","ETHUSD",1642143912814,1.4765114,3291.6,3291.3,5.03434931]
["bitfinex","ETHUSD",1642143914815,1.47537455,3291.5,3291.3,5.03434931]
["bitfinex","ETHUSD",1642143915683,0.00113685,3291.6,3291.3,5.07981231]
["bitfinex","ETHUSD",1642143915684,1.4765114,3291.6,3291.3,5.07981231]
["bitfinex","ETHUSD",1642143915870,1.4765114,3291.6,3291.3,5.12527531]
["bitfinex","ETHUSD",1642143921019,0.00113685,3291.6,3291.3,5.12527531]
["bitfinex","ETHUSD",1642143921423,0.00113685,3291.6,3291.3,5.88479531]
["bitfinex","ETHUSD",1642143922022,1.4765114,3291.6,3291.3,5.88479531]
["bitfinex","ETHUSD",1642143923272,1.47537455,3291.5,3291.3,5.88479531]
["bitfinex","ETHUSD",1642143923468,1.47537455,3291.5,3291.3,5.83933231]
["bitfinex","ETHUSD",1642143925372,1.4765114,3291.6,3291.3,5.83933231]
["bitfinex","ETHUSD",1642143925567,1.4765114,3291.6,3291.3,5.88479531]
["bitfinex","ETHUSD",1642143925767,1.4765114,3291.6,3291.3,5.12527531]
["bitfinex","ETHUSD",1642143925967,2.61351191,3291.4,3291.3,5.12527531]
["bitfinex","ETHUSD",1642143926167,2.61351191,3291.4,3291.3,5.03434931]
["bitfinex","ETHUSD",1642143927013,1.4765114,3291.6,3291.3,5.79385931]
["bitfinex","ETHUSD",1642143927014,1.47537455,3291.5,3291.3,5.79385931]
["bitfinex","ETHUSD",1642143927213,1.47537455,3291.5,3291.3,5.83932231]
["bitfinex","ETHUSD",1642143927914,0.00113685,3291.6,3291.3,5.83932231]
["bitfinex","ETHUSD",1642143928116,0.00113685,3291.6,3291.3,5.88478531]
["bitfinex","ETHUSD",1642143929014,0.00113685,3291.6,3291.4,0.045463]
["bitfinex","ETHUSD",1642143929215,0.00113685,3291.6,3291.4,0.090926]
["bitfinex","ETHUSD",1642143929815,2.61464876,3291.6,3291.4,0.090926]
["bitfinex","ETHUSD",1642143930414,2.61464876,3291.6,3291.4,0.136389]
["bitfinex","ETHUSD",1642143930673,2.61464876,3291.6,3291.4,0.436389]
["bitfinex","ETHUSD",1642143930868,0.00113685,3291.6,3291.4,0.390926]
["bitfinex","ETHUSD",1642143931067,1.1315114,3291.7,3291.4,0.390926]
["bitfinex","ETHUSD",1642143931266,1.1315114,3291.7,3291.4,1.195899]
["bitfinex","ETHUSD",1642143931466,1.1315114,3291.7,3291.4,4.195899]
["bitfinex","ETHUSD",1642143931667,2.61351191,3291.6,3291.4,4.195899]
["bitfinex","ETHUSD",1642143932069,2.61351191,3291.6,3291.4,4.150436]
["bitfinex","ETHUSD",1642143932773,14.89787461,3292.1,3291.4,4.150436]
["bitfinex","ETHUSD",1642143932774,2.61351191,3291.9,3291.4,4.150436]
["bitfinex","ETHUSD",1642143932969,2.61351191,3291.9,3291.5,3.545463]
["bitfinex","ETHUSD",1642143933169,2.61521718,3291.9,3291.5,3.636389]
["bitfinex","ETHUSD",1642143933371,0.00170527,3291.9,3291.5,3.636389]
["bitfinex","ETHUSD",1642143934517,2.67582458,3291.9,3291.5,3.590926]
["bitfinex","ETHUSD",1642143934716,0.00170527,3291.9,3291.5,3.590926]
["bitfinex","ETHUSD",1642143934916,0.00170527,3291.9,3291.6,0.045463]
["bitfinex","ETHUSD",1642143935721,0.00170527,3291.9,3291.7,1.24782793]
["bitfinex","ETHUSD",1642143935916,0.00170527,3291.9,3291.8,1.17332039]
["bitfinex","ETHUSD",1642143936319,0.121676,3292.3,3291.9,2.8]
["bitfinex","ETHUSD",1642143936517,0.121676,3292.3,3292.2,0.045463]
["bitfinex","ETHUSD",1642143937716,7.12187461,3292.7,3292.3,1.12500658]
["bitfinex","ETHUSD",1642143937924,3.92067461,3292.7,3292.4,0.090926]
["bitfinex","ETHUSD",1642143938176,0.00397896,3292.6,3292.5,0.045463]
["bitfinex","ETHUSD",1642143938369,0.00397896,3292.6,3292.4,3.543644]
["bitfinex","ETHUSD",1642143938569,0.00397896,3292.6,3292.4,3.543995]
["bitfinex","ETHUSD",1642143938769,0.1213,3293.1,3292.4,3.543995]
["bitfinex","ETHUSD",1642143938770,0.00341054,3292.5,3292.4,3.543995]
["bitfinex","ETHUSD",1642143940072,2.95415965,3292.5,3292.4,3.543995]
["bitfinex","ETHUSD",1642143940271,2.95415965,3292.5,3292.3,0.48804565]
["bitfinex","ETHUSD",1642143940670,0.00284212,3292.4,3292.3,0.48804565]
["bitfinex","ETHUSD",1642143942721,0.00284212,3292.4,3292.3,3.48804565]
["bitfinex","ETHUSD",1642143943222,0.00284212,3292.4,3292.3,3.78804565]
["bitfinex","ETHUSD",1642143943621,0.00284212,3292.4,3292.3,3.90934565]
["bitfinex","ETHUSD",1642143943818,0.00284212,3292.4,3292.3,3.60934565]
["bitfinex","ETHUSD",1642143944919,0.00284212,3292.4,3292.3,3.48804565]
["bitfinex","ETHUSD",1642143945776,0.00284212,3292.4,3292.3,3.78804565]
["bitfinex","ETHUSD",1642143946375,2.95074911,3292.7,3292.5,0.75921]
["bitfinex","ETHUSD",1642143946574,8.47553538,3293.2,3292.6,2.61914431]
["bitfinex","ETHUSD",1642143946775,7.18328238,3293.2,3292.7,0.1213]
["bitfinex","ETHUSD",1642143947173,7.18328238,3293.2,3292.8,1.68487515]
["bitfinex","ETHUSD",1642143947375,3.81008238,3293.2,3293.0,0.04507893]
["bitfinex","ETHUSD",1642143947575,0.121646,3293.2,3293.0,1.18754009]
["bitfinex","ETHUSD",1642143948073,0.121646,3293.2,3293.0,1.48754009]
["bitfinex","ETHUSD",1642143948673,3.68843638,3293.3,3293.0,1.18754009]
["bitfinex","ETHUSD",1642143948874,3.68843638,3293.3,3293.0,1.48754009]
["bitfinex","ETHUSD",1642143948875,2.6127542,3293.1,3293.0,1.48754009]
["bitfinex","ETHUSD",1642143949917,2.6127542,3293.1,3293.0,1.18754009]
["bitfinex","ETHUSD",1642143952518,2.6127542,3293.1,3293.0,4.18754009]
["bitfinex","ETHUSD",1642143958722,2.9127542,3293.1,3293.0,4.18754009]
["bitfinex","ETHUSD",1642143958919,3.0340542,3293.1,3293.0,4.18754009]
["bitfinex","ETHUSD",1642143959519,3.0340542,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143959919,2.9127542,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143960767,2.6127542,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143961169,2.5627542,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143962270,4.8237496,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143964077,5.1237496,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143966123,4.8237496,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143966522,2.5127542,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143968175,4.77205398,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143972624,2.5127542,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143973229,5.26089498,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143973426,7.52173771,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143974226,5.26089498,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143974627,2.5127542,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143976071,4.77325295,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143976872,2.5127542,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143977972,4.77409497,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143978570,2.26134077,3293.1,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143979828,2.38296977,3293.2,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143981928,0.121629,3293.2,3293.0,0.0073426]
["bitfinex","ETHUSD",1642143983029,0.121629,3293.2,3293.0,0.1286426]
["bitfinex","ETHUSD",1642143983669,0.121629,3293.2,3293.0,1.1966426]
["bitfinex","ETHUSD",1642143984267,0.121629,3293.2,3293.0,1.0753426]
["bitfinex","ETHUSD",1642143984869,1.50387561,3293.1,3293.0,1.0753426]
["bitfinex","ETHUSD",1642143986072,1.62550461,3293.2,3293.0,1.0753426]
["bitfinex","ETHUSD",1642143987023,4.11617171,3293.1,3293.0,1.0753426]
["bitfinex","ETHUSD",1642143988025,2.6122961,3293.1,3293.0,1.0753426]
["bitfinex","ETHUSD",1642143989427,2.5622961,3293.1,3293.0,1.0753426]
["bitfinex","ETHUSD",1642143990029,2.5622961,3293.1,3293.0,1.8343983]
["bitfinex","ETHUSD",1642143990773,2.30498477,3293.4,3293.0,1.8343983]
["bitfinex","ETHUSD",1642143990973,2.30498477,3293.4,3293.1,0.1213]
["bitfinex","ETHUSD",1642143991172,0.00511581,3293.3,3293.2,0.03869654]
["bitfinex","ETHUSD",1642143991371,0.00511581,3293.3,3293.1,0.05722932]
["bitfinex","ETHUSD",1642143991572,0.00682108,3293.6,3293.0,2.5933583]
["bitfinex","ETHUSD",1642143991772,2.98622587,3293.7,3293.2,2.05]
["bitfinex","ETHUSD",1642143991974,2.98622587,3293.7,3293.5,2.55011776]
["bitfinex","ETHUSD",1642143992173,0.12163,3293.9,3293.5,2.50827459]
["bitfinex","ETHUSD",1642143992572,0.00341054,3293.8,3293.5,5.17714591]
["bitfinex","ETHUSD",1642143992772,0.12502154,3293.8,3293.5,2.50827459]
["bitfinex","ETHUSD",1642143992973,0.00284212,3293.7,3293.5,2.50827459]
["bitfinex","ETHUSD",1642143993184,0.00284212,3293.7,3293.6,2.69255437]
["bitfinex","ETHUSD",1642143993374,0.121611,3293.8,3293.6,2.81385437]
["bitfinex","ETHUSD",1642143993973,0.121611,3293.8,3293.6,0.1213]
["bitfinex","ETHUSD",1642143994635,0.121611,3293.8,3293.5,2.62957459]
["bitfinex","ETHUSD",1642143995233,0.121611,3293.8,3293.6,0.7589086]
["bitfinex","ETHUSD",1642143996437,0.121611,3293.8,3293.5,2.62957459]
["bitfinex","ETHUSD",1642143997238,0.121611,3293.8,3293.5,2.50827459]
["bitfinex","ETHUSD",1642144000972,1.62641671,3293.8,3293.5,2.50827459]
["bitfinex","ETHUSD",1642144002430,0.121611,3293.8,3293.6,0.1213]
["bitfinex","ETHUSD",1642144002825,1.50480571,3293.9,3293.6,0.1213]
["bitfinex","ETHUSD",1642144003021,1.50480571,3293.9,3293.7,0.7588611]
["bitfinex","ETHUSD",1642144003221,1.50480571,3293.9,3293.8,0.1213]
["bitfinex","ETHUSD",1642144003421,1.50480571,3294.0,3293.8,0.1213]
["bitfinex","ETHUSD",1642144003622,0.00397897,3293.9,3293.8,0.1213]
["bitfinex","ETHUSD",1642144003823,0.00397897,3293.9,3293.7,0.1213]
["bitfinex","ETHUSD",1642144004022,0.00397897,3293.9,3293.5,3.26720399]
["bitfinex","ETHUSD",1642144004222,0.00341054,3293.8,3293.5,3.26720399]
["bitfinex","ETHUSD",1642144004622,0.00284212,3293.7,3293.5,2.50827459]
["bitfinex","ETHUSD",1642144005022,1.50480571,3294.2,3293.5,2.50827459]
["bitfinex","ETHUSD",1642144005023,0.0022737,3293.6,3293.5,2.50827459]
["bitfinex","ETHUSD",1642144008479,0.0738747,3293.7,3293.5,2.50827459]
["bitfinex","ETHUSD",1642144010730,2.61167949,3293.6,3293.5,2.50827459]
["bitfinex","ETHUSD",1642144012630,2.61167949,3293.6,3293.5,5.81960103]
["bitfinex","ETHUSD",1642144012828,0.043644,3293.9,3293.7,0.0550148]
["bitfinex","ETHUSD",1642144013028,1.50480571,3294.1,3293.8,2.4213]
["bitfinex","ETHUSD",1642144013472,1.50480571,3294.1,3293.9,0.444]
["bitfinex","ETHUSD",1642144013669,1.50480571,3294.1,3294.0,2.5713]
["bitfinex","ETHUSD",1642144013870,1.50480571,3294.1,3293.9,0.444]
["bitfinex","ETHUSD",1642144014072,1.50764783,3294.1,3293.9,0.444]
["bitfinex","ETHUSD",1642144014471,0.00284212,3294.1,3293.9,1.20275]
["bitfinex","ETHUSD",1642144015273,0.00284212,3294.1,3293.9,1.9615023]
["bitfinex","ETHUSD",1642144015473,0.00284212,3294.1,3293.9,3.87381771]
["bitfinex","ETHUSD",1642144015677,0.00284212,3294.1,3293.9,1.2027523]
["bitfinex","ETHUSD",1642144016074,0.00284212,3294.1,3293.9,3.87306524]
["bitfinex","ETHUSD",1642144016274,0.00284212,3294.1,3293.9,0.444]
["bitfinex","ETHUSD",1642144016475,0.00284212,3294.1,3293.9,3.11701689]
["bitfinex","ETHUSD",1642144016674,0.00284212,3294.1,3294.0,2.66093852]
["bitfinex","ETHUSD",1642144019120,0.00284212,3294.1,3293.9,0.744]
["bitfinex","ETHUSD",1642144019520,0.00227369,3294.0,3293.9,0.744]
["bitfinex","ETHUSD",1642144020120,0.00227369,3294.0,3293.9,0.444]
["bitfinex","ETHUSD",1642144021076,0.00227369,3294.0,3293.9,0.744]
["bitfinex","ETHUSD",1642144021770,0.00227369,3294.0,3293.9,0.444]
["bitfinex","ETHUSD",1642144021971,0.00227369,3294.0,3293.5,7.05911289]
["bitfinex","ETHUSD",1642144021972,0.00227369,3294.0,3293.6,0.1213]
["bitfinex","ETHUSD",1642144022172,0.00227369,3294.0,3293.5,5.80827459]
["bitfinex","ETHUSD",1642144022173,0.00227369,3294.0,3293.5,4.67673598]
["bitfinex","ETHUSD",1642144022370,0.00170527,3293.9,3293.5,4.67673598]
["bitfinex","ETHUSD",1642144022771,0.00113684,3293.8,3293.5,4.37673598]
["bitfinex","ETHUSD",1642144023171,0.00227369,3294.0,3293.7,1.53147369]
["bitfinex","ETHUSD",1642144023370,0.00227369,3294.0,3293.5,4.37673598]
["bitfinex","ETHUSD",1642144023572,0.00170527,3293.9,3293.5,4.37673598]
["bitfinex","ETHUSD",1642144023970,0.00113684,3293.8,3293.5,4.37673598]
["bitfinex","ETHUSD",1642144024421,0.00227369,3294.0,3293.5,5.79413157]
["bitfinex","ETHUSD",1642144024821,0.00170527,3293.9,3293.5,5.79413157]
["bitfinex","ETHUSD",1642144025223,0.00113684,3293.8,3293.5,5.79413157]
["bitfinex","ETHUSD",1642144025725,0.00227369,3294.0,3293.5,5.79413157]
["bitfinex","ETHUSD",1642144025925,0.00227369,3294.0,3293.6,2.67604246]
["bitfinex","ETHUSD",1642144026125,0.165245,3294.2,3293.5,6.09413157]
["bitfinex","ETHUSD",1642144026126,0.00170527,3293.9,3293.5,6.09413157]
["bitfinex","ETHUSD",1642144026527,0.00113684,3293.8,3293.5,6.09413157]
["bitfinex","ETHUSD",1642144026927,0.00170527,3293.9,3293.5,6.09413157]
["bitfinex","ETHUSD",1642144027327,0.00113684,3293.8,3293.5,6.09413157]
["bitfinex","ETHUSD",1642144027527,0.00113684,3293.8,3293.6,0.1213]
["bitfinex","ETHUSD",1642144027728,0.00170527,3293.9,3293.6,0.1213]
["bitfinex","ETHUSD",1642144028183,0.043644,3294.0,3293.6,0.1213]
["bitfinex","ETHUSD",1642144028184,0.00113684,3293.8,3293.6,2.79878809]
["bitfinex","ETHUSD",1642144028470,0.00170527,3293.9,3293.7,3.65]
["bitfinex","ETHUSD",1642144028670,0.00170527,3293.9,3293.8,6.89138251]
["bitfinex","ETHUSD",1642144028872,0.121601,3294.2,3293.8,0.1213]
["bitfinex","ETHUSD",1642144029271,0.00284212,3294.1,3293.8,0.1213]
["bitfinex","ETHUSD",1642144029482,0.00284212,3294.1,3293.7,0.1213]
["bitfinex","ETHUSD",1642144029670,0.00227369,3294.0,3293.6,0.1213]
["bitfinex","ETHUSD",1642144030070,0.00170527,3293.9,3293.6,0.1213]
["bitfinex","ETHUSD",1642144030270,0.00170527,3293.9,3293.6,2.7933688]
["bitfinex","ETHUSD",1642144030471,0.00113684,3293.8,3293.6,0.1213]
["bitfinex","ETHUSD",1642144030670,0.00113684,3293.8,3293.6,0.1214]
["bitfinex","ETHUSD",1642144030872,0.00227369,3294.0,3293.6,0.1214]
["bitfinex","ETHUSD",1642144031270,0.00170527,3293.9,3293.6,0.1214]
["bitfinex","ETHUSD",1642144031475,0.00170527,3293.9,3293.5,5.79413157]
["bitfinex","ETHUSD",1642144031670,0.00113684,3293.8,3293.5,6.09413157]
["bitfinex","ETHUSD",1642144031922,0.00113684,3293.8,3293.6,0.1213]
["bitfinex","ETHUSD",1642144032120,0.00227369,3294.0,3293.5,6.09413157]
["bitfinex","ETHUSD",1642144032520,0.00170527,3293.9,3293.5,6.09413157]
["bitfinex","ETHUSD",1642144032922,0.00113684,3293.8,3293.6,2.67806041]
["bitfinex","ETHUSD",1642144033123,0.00113684,3293.8,3293.7,2.1213]
["bitfinex","ETHUSD",1642144033323,0.00227369,3294.0,3293.7,2.1213]
["bitfinex","ETHUSD",1642144033521,0.043644,3294.1,3293.7,2.0]
["bitfinex","ETHUSD",1642144033522,0.00113684,3293.8,3293.7,2.0]
["bitfinex","ETHUSD",1642144033722,0.00170527,3293.9,3293.7,2.0]
["bitfinex","ETHUSD",1642144033922,0.043644,3294.1,3293.7,2.7588364]
["bitfinex","ETHUSD",1642144033923,0.00113684,3293.8,3293.7,2.7588364]
["bitfinex","ETHUSD",1642144034325,0.00113684,3293.8,3293.7,2.0]
["bitfinex","ETHUSD",1642144034725,0.00113684,3293.8,3293.7,2.3]
["bitfinex","ETHUSD",1642144034925,0.00113684,3293.8,3293.7,3.2829534]
["bitfinex","ETHUSD",1642144035129,0.00113684,3293.8,3293.7,3.9829534]
["bitfinex","ETHUSD",1642144035325,0.00113684,3293.8,3293.7,8.95416531]
["bitfinex","ETHUSD",1642144035527,0.00113684,3293.8,3293.7,8.65416531]
["bitfinex","ETHUSD",1642144036570,0.00113684,3293.8,3293.7,9.09816531]
["bitfinex","ETHUSD",1642144036971,0.00113684,3293.8,3293.7,9.39816531]
["bitfinex","ETHUSD",1642144037972,0.043644,3294.4,3293.8,4.35]
["bitfinex","ETHUSD",1642144038174,2.25713549,3295.1,3294.4,0.6827603]
["bitfinex","ETHUSD",1642144038175,1.54844971,3294.8,3294.4,0.6827603]
["bitfinex","ETHUSD",1642144038373,1.50480571,3294.8,3294.4,1.0554603]
["bitfinex","ETHUSD",1642144038570,1.50480571,3294.8,3294.5,0.1214]
["bitfinex","ETHUSD",1642144038773,1.50480571,3294.8,3294.6,1.55393231]
["bitfinex","ETHUSD",1642144039426,1.50480571,3294.9,3294.6,1.55393231]
["bitfinex","ETHUSD",1642144041321,0.00682109,3295.0,3294.6,1.55393231]
["bitfinex","ETHUSD",1642144041322,1.50480571,3294.8,3294.6,1.55393231]
["bitfinex","ETHUSD",1642144041723,0.00511582,3294.7,3294.6,1.55393231]
["bitfinex","ETHUSD",1642144043176,0.00511582,3294.7,3294.6,4.55393231]
["bitfinex","ETHUSD",1642144044574,0.00511582,3294.7,3294.6,7.27464903]
["bitfinex","ETHUSD",1642144045471,0.00511582,3294.7,3294.6,7.26785772]
["bitfinex","ETHUSD",1642144045680,0.00511582,3294.7,3294.6,4.547141]
["bitfinex","ETHUSD",1642144046071,0.242855,3295.2,3295.0,1.17770357]
["bitfinex","ETHUSD",1642144046072,0.24161482,3295.2,3295.0,1.17770357]
["bitfinex","ETHUSD",1642144049129,0.19161482,3295.2,3295.0,1.17770357]
["bitfinex","ETHUSD",1642144049733,0.07031482,3295.2,3295.0,1.17770357]
["bitfinex","ETHUSD",1642144050681,1.50480571,3295.3,3295.0,1.17770357]
["bitfinex","ETHUSD",1642144051073,0.00284211,3295.2,3295.0,1.17770357]
["bitfinex","ETHUSD",1642144051474,0.1213,3295.4,3295.0,1.17770357]
["bitfinex","ETHUSD",1642144051475,0.00227369,3295.1,3295.0,1.17770357]
["bitfinex","ETHUSD",1642144051675,1.5783794,3295.4,3295.0,1.17770357]
["bitfinex","ETHUSD",1642144051875,1.5783794,3295.4,3295.1,1.28960881]
["bitfinex","ETHUSD",1642144052077,0.00113685,3295.3,3295.1,1.28960881]
["bitfinex","ETHUSD",1642144052476,0.00113685,3295.3,3295.2,2.71840244]
["bitfinex","ETHUSD",1642144052675,0.00113685,3295.3,3295.1,1.71090881]
["bitfinex","ETHUSD",1642144053276,0.00113685,3295.3,3295.1,1.41090881]
["bitfinex","ETHUSD",1642144053476,0.00113685,3295.3,3295.1,1.28960881]
["bitfinex","ETHUSD",1642144054278,0.00113685,3295.3,3295.1,1.97233201]
["bitfinex","ETHUSD",1642144055030,1.57748956,3295.4,3295.1,1.97233201]
["bitfinex","ETHUSD",1642144055225,2.61051263,3295.3,3295.1,1.97233201]
["bitfinex","ETHUSD",1642144055628,2.61051263,3295.3,3295.2,0.3]
["bitfinex","ETHUSD",1642144055826,2.61051263,3295.3,3295.1,1.97233201]
["bitfinex","ETHUSD",1642144056925,2.61051263,3295.3,3295.1,2.73084201]
["bitfinex","ETHUSD",1642144057126,2.61051263,3295.3,3295.1,1.97233201]
["bitfinex","ETHUSD",1642144058189,2.61051263,3295.3,3295.1,2.09363201]
["bitfinex","ETHUSD",1642144060579,1.50480571,3295.2,3295.1,2.09363201]
["bitfinex","ETHUSD",1642144060779,1.50480571,3295.2,3295.1,1.41090881]
["bitfinex","ETHUSD",1642144060978,1.50480571,3295.2,3295.1,1.29074566]
["bitfinex","ETHUSD",1642144061781,1.50480571,3295.2,3295.1,0.00113685]
["bitfinex","ETHUSD",1642144062229,1.50480571,3295.2,3294.9,0.0022737]
["bitfinex","ETHUSD",1642144062528,1.50480571,3295.2,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144062936,4.24383732,3295.2,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144063131,0.1213,3295.1,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144063329,1.50480571,3295.0,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144063531,0.1213,3294.9,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144063931,1.19587245,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144065131,3.45300794,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144066577,6.3234869,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144067879,4.06635141,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144068083,1.19587245,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144068580,3.97599879,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144069079,3.95433608,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144069278,3.9566002,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144069530,1.19250245,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144069927,1.48764245,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144070527,0.29514,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144070737,3.86669387,3294.9,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144070929,0.880468,3294.9,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144071728,0.121578,3294.9,3294.7,1.29549446]
["bitfinex","ETHUSD",1642144072129,0.121578,3294.9,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144073285,0.120608,3294.9,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144080878,2.73127626,3294.9,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144081481,1.6366934,3294.9,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144082280,4.24736166,3294.9,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144083784,4.24736166,3294.9,3294.8,0.12414212]
["bitfinex","ETHUSD",1642144084832,2.73127626,3294.9,3294.8,0.12414212]
["bitfinex","ETHUSD",1642144089779,2.73127626,3294.9,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144093728,2.73127626,3294.9,3294.8,0.30284212]
["bitfinex","ETHUSD",1642144095684,2.73127626,3294.9,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144095883,5.75458337,3294.9,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144096088,2.85257626,3294.9,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144096384,0.1213,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144098585,2.73196826,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144098985,5.53834432,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144099185,5.51949433,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144099447,2.73196826,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144100436,4.25033264,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144101235,2.73196826,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144101837,2.61066826,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144108029,4.12903264,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144110231,2.61066826,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144117029,4.12903264,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144118475,2.61066826,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144118678,2.51066826,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144122643,1.51836438,3294.9,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144124045,2.76826694,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144124246,1.51836438,3294.9,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144126076,1.51836438,3294.9,3294.6,4.41725648]
["bitfinex","ETHUSD",1642144126276,1.51836438,3294.9,3294.7,0.03882422]
["bitfinex","ETHUSD",1642144126479,1.51836438,3294.9,3294.6,4.41725648]
["bitfinex","ETHUSD",1642144126678,1.51836438,3294.9,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144127481,0.1213,3295.0,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144130052,2.75975045,3295.0,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144130250,3.39986535,3295.1,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144131250,1.1213,3295.1,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144132052,3.89979678,3295.1,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144132253,1.1213,3295.1,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144132452,3.89579835,3295.1,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144132852,6.1743637,3295.1,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144133052,3.39986535,3295.1,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144133288,2.7667081,3295.0,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144133481,2.27856535,3295.0,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144133882,3.27856535,3295.0,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144134282,2.27856535,3295.0,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144134583,3.39986535,3295.1,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144137132,1.1213,3295.1,3294.8,0.00284212]
["bitfinex","ETHUSD",1642144137934,2.40013035,3295.2,3294.9,0.045463]
["bitfinex","ETHUSD",1642144138438,2.40013035,3295.2,3295.0,0.00170527]
["bitfinex","ETHUSD",1642144138635,0.1213,3295.1,3295.0,0.00170527]
["bitfinex","ETHUSD",1642144138835,2.88870554,3295.1,3295.0,0.00170527]
["bitfinex","ETHUSD",1642144139035,1.1213,3295.1,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144139536,1.0,3295.0,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144139735,3.73186707,3295.1,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144140780,2.61056707,3294.9,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144141784,2.61056707,3295.0,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144142784,1.51682711,3294.9,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144145635,4.12739418,3295.0,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144152741,2.61056707,3295.0,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144154441,4.12739418,3295.0,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144158083,1.51682711,3294.9,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144159091,4.12739418,3294.9,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144159639,4.02739418,3294.9,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144161647,2.61056707,3295.0,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144162443,2.61056707,3294.8,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144163385,2.61056707,3295.0,3294.7,0.00341054]
["bitfinex","ETHUSD",1642144169040,2.61056707,3295.0,3294.6,3.045463]
["bitfinex","ETHUSD",1642144169638,4.12985173,3295.0,3294.6,3.045463]
["bitfinex","ETHUSD",1642144171090,4.12985173,3295.0,3294.9,1.4209918]
["bitfinex","ETHUSD",1642144171491,4.12985173,3295.0,3294.9,1.4232655]
["bitfinex","ETHUSD",1642144171692,4.12985173,3295.0,3294.9,1.5900285]
["bitfinex","ETHUSD",1642144171893,4.12985173,3295.0,3294.9,1.8900285]
["bitfinex","ETHUSD",1642144172794,2.61056707,3295.1,3294.9,1.8900285]
["bitfinex","ETHUSD",1642144173196,2.61056707,3295.1,3295.0,0.00170527]
["bitfinex","ETHUSD",1642144174938,2.61056707,3295.1,3295.0,1.28672556]
["bitfinex","ETHUSD",1642144175940,2.61056707,3295.1,3295.0,1.40802556]
["bitfinex","ETHUSD",1642144177442,1.51928466,3295.3,3295.0,1.40802556]
["bitfinex","ETHUSD",1642144177841,1.51928466,3295.3,3295.1,0.00113685]
["bitfinex","ETHUSD",1642144178489,1.51928466,3295.3,3295.1,0.04255585]
["bitfinex","ETHUSD",1642144179191,1.51928466,3295.3,3295.1,0.00113685]
["bitfinex","ETHUSD",1642144179993,0.1213,3295.2,3295.1,0.00113685]
["bitfinex","ETHUSD",1642144180394,4.32371731,3295.2,3295.1,0.00113685]
["bitfinex","ETHUSD",1642144180593,1.51928466,3295.2,3295.1,0.00113685]
["bitfinex","ETHUSD",1642144182042,2.39986535,3295.3,3295.1,0.00113685]
["bitfinex","ETHUSD",1642144182741,2.27856535,3295.3,3295.1,0.00113685]
["bitfinex","ETHUSD",1642144183141,2.40011735,3295.4,3295.1,0.00113685]
["bitfinex","ETHUSD",1642144183942,1.52463728,3295.3,3295.1,0.00113685]
["bitfinex","ETHUSD",1642144187393,1.52463728,3295.2,3295.1,0.00113685]
["bitfinex","ETHUSD",1642144188391,1.52463728,3295.3,3295.1,0.00113685]
["bitfinex","ETHUSD",1642144189550,1.52463728,3295.3,3295.1,0.68388205]
["bitfinex","ETHUSD",1642144192153,1.52463728,3295.2,3295.1,0.68388205]
["bitfinex","ETHUSD",1642144192554,1.52463728,3295.2,3295.1,0.00113685]
["bitfinex","ETHUSD",1642144192953,1.52463728,3295.3,3295.1,0.00113685]
["bitfinex","ETHUSD",1642144194387,1.52463728,3295.3,3295.1,0.68387765]
["bitfinex","ETHUSD",1642144194789,4.13460773,3295.3,3295.1,0.68387765]
["bitfinex","ETHUSD",1642144195388,2.60997045,3295.3,3295.1,0.68387765]
["bitfinex","ETHUSD",1642144196488,2.60997045,3295.3,3295.1,0.00113685]
["bitfinex","ETHUSD",1642144199441,2.60997045,3295.3,3295.1,0.68388025]
["bitfinex","ETHUSD",1642144199841,2.60997045,3295.3,3295.1,0.00113685]
["bitfinex","ETHUSD",1642144201591,2.60997045,3295.3,3295.2,0.01079442]
["bitfinex","ETHUSD",1642144209797,5.5512119,3295.3,3295.2,0.01079442]
["bitfinex","ETHUSD",1642144210596,2.62281852,3295.3,3295.2,0.01079442]
["bitfinex","ETHUSD",1642144210795,6.53793459,3295.3,3295.2,0.01079442]
["bitfinex","ETHUSD",1642144211399,8.0271343,3295.3,3295.2,0.01079442]
["bitfinex","ETHUSD",1642144211795,8.3271343,3295.3,3295.2,0.01079442]
["bitfinex","ETHUSD",1642144212047,8.3271343,3295.3,3295.0,3.127e-05]
["bitfinex","ETHUSD",1642144212048,0.75897,3295.1,3295.0,3.127e-05]
["bitfinex","ETHUSD",1642144212243,3.97548647,3295.1,3295.0,3.127e-05]
["bitfinex","ETHUSD",1642144212447,4.09678647,3295.1,3295.0,3.127e-05]
["bitfinex","ETHUSD",1642144212643,1.88027,3295.1,3295.0,3.127e-05]
["bitfinex","ETHUSD",1642144213046,4.49024045,3295.1,3295.0,3.127e-05]
["bitfinex","ETHUSD",1642144213253,3.49024045,3295.1,3295.0,3.127e-05]
["bitfinex","ETHUSD",1642144213445,4.49024045,3295.1,3295.0,3.127e-05]
["bitfinex","ETHUSD",1642144213645,3.49024045,3295.1,3295.0,3.127e-05]
["bitfinex","ETHUSD",1642144213847,4.49024045,3295.1,3295.0,3.127e-05]
["bitfinex","ETHUSD",1642144214047,5.47304045,3295.1,3295.0,3.127e-05]
["bitfinex","ETHUSD",1642144214646,6.99767773,3295.1,3295.0,3.127e-05]
["bitfinex","ETHUSD",1642144215894,5.47304045,3295.1,3295.0,3.127e-05]
["bitfinex","ETHUSD",1642144216291,8.45926632,3295.1,3295.0,3.127e-05]
["bitfinex","ETHUSD",1642144216492,2.9,3295.0,3294.6,3.0]
["bitfinex","ETHUSD",1642144216694,0.88029,3294.9,3294.6,3.0]
["bitfinex","ETHUSD",1642144216892,0.88029,3294.9,3294.7,0.00227369]
["bitfinex","ETHUSD",1642144217094,0.1213,3294.9,3294.7,0.00227369]
["bitfinex","ETHUSD",1642144217493,1.50563014,3294.9,3294.7,0.00227369]
["bitfinex","ETHUSD",1642144217694,0.75901,3294.8,3294.7,0.00227369]
["bitfinex","ETHUSD",1642144218796,4.13658704,3294.8,3294.7,0.00227369]
["bitfinex","ETHUSD",1642144218997,4.14719075,3294.8,3294.7,0.00227369]
["bitfinex","ETHUSD",1642144219195,7.7571612,3294.8,3294.7,0.00227369]
["bitfinex","ETHUSD",1642144219446,10.03834459,3294.8,3294.7,0.00227369]
["bitfinex","ETHUSD",1642144222042,7.7571612,3294.8,3294.7,0.00227369]
["bitfinex","ETHUSD",1642144225596,7.7571612,3294.8,3294.7,0.00307369]
["bitfinex","ETHUSD",1642144226796,8.0571612,3294.8,3294.7,0.00307369]
["bitfinex","ETHUSD",1642144227249,8.1784612,3294.8,3294.7,0.00307369]
["bitfinex","ETHUSD",1642144227449,7.4194512,3294.8,3294.7,0.00307369]
["bitfinex","ETHUSD",1642144227650,6.9981512,3294.8,3294.7,0.00307369]
["bitfinex","ETHUSD",1642144229651,7.2981512,3294.8,3294.7,0.00307369]
["bitfinex","ETHUSD",1642144229851,6.9981512,3294.8,3294.7,0.00307369]
["bitfinex","ETHUSD",1642144230890,3.60997045,3294.8,3294.7,0.00307369]
["bitfinex","ETHUSD",1642144231495,6.34821759,3294.8,3294.7,0.00307369]
["bitfinex","ETHUSD",1642144231691,5.34821759,3294.8,3294.7,0.00307369]
["bitfinex","ETHUSD",1642144231890,2.60997045,3294.8,3294.7,0.00307369]
["bitfinex","ETHUSD",1642144232894,4.11766325,3295.1,3294.7,0.00307369]
["bitfinex","ETHUSD",1642144233093,3.60997045,3295.1,3294.7,0.00307369]
["bitfinex","ETHUSD",1642144233293,3.60997045,3295.1,3294.8,0.00170527]
["bitfinex","ETHUSD",1642144234000,3.60997045,3295.1,3294.8,0.04716827]
["bitfinex","ETHUSD",1642144234193,2.60997045,3295.0,3294.8,0.04716827]
["bitfinex","ETHUSD",1642144234442,2.60997045,3295.0,3294.9,0.00113685]
["bitfinex","ETHUSD",1642144234940,2.73127045,3295.0,3294.9,0.00113685]
["bitfinex","ETHUSD",1642144235141,2.73127045,3295.0,3294.8,0.00170527]
["bitfinex","ETHUSD",1642144235341,2.60997045,3295.0,3294.8,0.00170527]
["bitfinex","ETHUSD",1642144237944,5.35796307,3295.0,3294.8,0.00170527]
["bitfinex","ETHUSD",1642144238392,2.75659477,3294.9,3294.8,0.00170527]
["bitfinex","ETHUSD",1642144238591,2.87789477,3294.9,3294.8,0.00170527]
["bitfinex","ETHUSD",1642144238792,2.73127045,3294.9,3294.8,0.00170527]
["bitfinex","ETHUSD",1642144239196,2.60997045,3294.9,3294.8,0.00170527]
["bitfinex","ETHUSD",1642144240693,2.60997045,3295.0,3294.8,0.00250527]
["bitfinex","ETHUSD",1642144241194,2.60997045,3295.0,3294.9,0.00113685]
["bitfinex","ETHUSD",1642144242053,2.6289928,3295.1,3294.9,0.00113685]
["bitfinex","ETHUSD",1642144242250,2.5076928,3295.1,3294.9,0.00113685]
["bitfinex","ETHUSD",1642144242451,1.5076928,3295.1,3294.9,0.00113685]
["bitfinex","ETHUSD",1642144243056,1.7508798,3295.2,3294.9,0.00113685]
["bitfinex","ETHUSD",1642144243457,1.7508798,3295.2,3295.1,1.35071896]
["bitfinex","ETHUSD",1642144243658,1.7508798,3295.2,3294.9,0.04659985]
["bitfinex","ETHUSD",1642144244658,0.243187,3295.2,3294.9,0.04659985]
["bitfinex","ETHUSD",1642144244857,0.243187,3295.2,3294.9,0.04739985]
["bitfinex","ETHUSD",1642144245891,0.243187,3295.2,3295.0,0.045463]
["bitfinex","ETHUSD",1642144248396,1.7508798,3295.2,3295.0,0.045463]
["bitfinex","ETHUSD",1642144249744,1.6292878,3295.2,3295.0,0.045463]
["bitfinex","ETHUSD",1642144250541,1.5076928,3295.2,3295.0,0.045463]
["bitfinex","ETHUSD",1642144251142,1.5076928,3295.1,3295.0,0.045463]
["bitfinex","ETHUSD",1642144251342,1.5076928,3295.1,3294.9,0.04739985]
["bitfinex","ETHUSD",1642144254291,1.5076928,3295.0,3294.9,0.04739985]
["bitfinex","ETHUSD",1642144254895,1.5076928,3295.0,3294.9,0.00193685]
["bitfinex","ETHUSD",1642144255091,1.5076928,3295.1,3294.9,0.00193685]
["bitfinex","ETHUSD",1642144257045,1.5076928,3295.0,3294.9,0.00193685]
["bitfinex","ETHUSD",1642144258252,4.11790311,3295.0,3294.9,0.00193685]
["bitfinex","ETHUSD",1642144259248,2.61021031,3295.0,3294.9,0.00193685]
["bitfinex","ETHUSD",1642144259451,2.61021031,3295.1,3294.9,0.00193685]
["bitfinex","ETHUSD",1642144259649,0.1213,3295.0,3294.9,0.00193685]
["bitfinex","ETHUSD",1642144260552,1.64045231,3295.0,3294.9,0.00193685]
["bitfinex","ETHUSD",1642144261192,0.1213,3295.0,3294.9,0.00193685]
["bitfinex","ETHUSD",1642144261591,0.1213,3295.1,3294.9,0.00193685]
["bitfinex","ETHUSD",1642144261991,2.61021031,3295.0,3294.9,0.00193685]
["bitfinex","ETHUSD",1642144262191,4.12982555,3295.0,3294.9,0.00193685]
["bitfinex","ETHUSD",1642144262595,4.12982555,3295.0,3294.9,0.04739985]
["bitfinex","ETHUSD",1642144262795,1.51961524,3295.0,3294.9,0.00193685]
["bitfinex","ETHUSD",1642144263894,4.12982555,3295.0,3294.9,0.00193685]
["bitfinex","ETHUSD",1642144266157,4.12982555,3295.0,3294.9,0.09286285]
["bitfinex","ETHUSD",1642144266364,4.12982555,3295.0,3294.9,3.08329037]
["bitfinex","ETHUSD",1642144266557,4.12982555,3295.0,3294.9,0.21416285]
["bitfinex","ETHUSD",1642144267359,4.12982555,3295.3,3294.9,0.21416285]
["bitfinex","ETHUSD",1642144267560,4.12982555,3295.3,3295.2,0.045463]
["bitfinex","ETHUSD",1642144268895,1.52132051,3295.4,3295.2,0.045463]
["bitfinex","ETHUSD",1642144269094,1.52132051,3295.4,3295.3,0.045463]
["bitfinex","ETHUSD",1642144270095,0.00170527,3295.4,3295.3,0.045463]
["bitfinex","ETHUSD",1642144272952,0.00170527,3295.4,3295.2,0.046263]
["bitfinex","ETHUSD",1642144273150,2.61191558,3295.4,3295.2,0.0008]
["bitfinex","ETHUSD",1642144273448,0.00113685,3295.3,3295.2,0.0008]
["bitfinex","ETHUSD",1642144275048,0.00113685,3295.3,3295.2,0.046263]
["bitfinex","ETHUSD",1642144275702,0.00113685,3295.3,3295.2,0.0008]
["bitfinex","ETHUSD",1642144276194,0.00113685,3295.3,3295.2,0.045463]
["bitfinex","ETHUSD",1642144276394,0.00113685,3295.3,3295.1,0.045463]
["bitfinex","ETHUSD",1642144277296,0.00113685,3295.3,3295.0,1.3655317]
["bitfinex","ETHUSD",1642144277696,0.00113685,3295.3,3295.1,0.045463]
["bitfinex","ETHUSD",1642144277897,0.00113685,3295.3,3295.2,0.045463]
["bitfinex","ETHUSD",1642144278696,2.61134716,3295.3,3295.2,0.045463]
["bitfinex","ETHUSD",1642144278897,2.61134716,3295.3,3295.2,7.045463]
["bitfinex","ETHUSD",1642144279096,2.61134716,3295.3,3295.2,0.045463]
["bitfinex","ETHUSD",1642144279547,0.00113685,3295.3,3295.2,0.045463]
["bitfinex","ETHUSD",1642144279747,0.00113685,3295.3,3295.2,0.7282281]
["bitfinex","ETHUSD",1642144280247,0.00113685,3295.3,3295.1,0.045463]
["bitfinex","ETHUSD",1642144280846,0.00113685,3295.3,3295.2,0.045463]
["bitfinex","ETHUSD",1642144281647,0.00113685,3295.3,3295.2,0.7282265]
["bitfinex","ETHUSD",1642144282251,0.00113685,3295.3,3295.2,0.7290265]
["bitfinex","ETHUSD",1642144284295,2.61134716,3295.3,3295.2,0.046263]
["bitfinex","ETHUSD",1642144284595,2.61134716,3295.3,3295.2,0.0008]
["bitfinex","ETHUSD",1642144285294,4.1309624,3295.3,3295.2,0.0008]
["bitfinex","ETHUSD",1642144285899,4.1309624,3295.3,3295.2,0.6835602]
["bitfinex","ETHUSD",1642144286944,4.1309624,3295.3,3295.2,0.7290232]
["bitfinex","ETHUSD",1642144287445,4.1309624,3295.3,3295.2,1.0290232]
["bitfinex","ETHUSD",1642144288046,5.00770907,3296.3,3295.2,1.0290232]
["bitfinex","ETHUSD",1642144288047,1.0,3296.4,3295.3,0.07321801]
["bitfinex","ETHUSD",1642144288244,0.1213,3296.3,3295.5,0.03945712]
["bitfinex","ETHUSD",1642144288449,0.00227369,3295.7,3295.4,0.7282161]
["bitfinex","ETHUSD",1642144288644,0.00227369,3295.7,3295.5,0.03874313]
["bitfinex","ETHUSD",1642144288844,0.00170527,3295.6,3295.4,0.7282161]
["bitfinex","ETHUSD",1642144289245,0.00113684,3295.5,3295.4,2.19085678]
["bitfinex","ETHUSD",1642144290448,0.00113684,3295.5,3295.4,3.61601029]
["bitfinex","ETHUSD",1642144292492,0.00113684,3295.5,3295.4,2.19085678]
["bitfinex","ETHUSD",1642144292694,0.00113684,3295.5,3295.4,1.80810368]
["bitfinex","ETHUSD",1642144293794,0.00113684,3295.5,3295.4,0.345463]
["bitfinex","ETHUSD",1642144293998,0.00113684,3295.5,3295.4,0.045463]
["bitfinex","ETHUSD",1642144294194,0.00113684,3295.5,3295.4,3.5]
["bitfinex","ETHUSD",1642144294455,0.00113684,3295.5,3295.3,1.4868652]
["bitfinex","ETHUSD",1642144294957,0.00113684,3295.5,3295.4,1.44856999]
["bitfinex","ETHUSD",1642144295156,0.00113684,3295.5,3295.4,1.49403299]
["bitfinex","ETHUSD",1642144295757,0.00113684,3295.5,3295.4,0.045463]
["bitfinex","ETHUSD",1642144295956,0.00113684,3295.5,3295.3,0.045463]
["bitfinex","ETHUSD",1642144296159,0.00113684,3295.5,3295.4,0.0008]
["bitfinex","ETHUSD",1642144296555,0.00113684,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144297456,1.52359854,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144298059,2.64489854,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144298307,5.49489854,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144298506,3.97243684,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144299303,4.73133684,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144299903,0.8802,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144301309,1.8802,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144302849,1.1213,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144303646,0.1213,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144304248,2.39661402,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144304646,3.39661402,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144306296,1.1213,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144308098,3.73111275,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144308498,3.60981275,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144308899,5.88811051,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144309547,3.60981275,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144313995,2.60981275,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144315295,3.60981275,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144317351,6.65661799,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144318352,5.89285638,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144320555,3.55981275,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144321206,2.75981275,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144321703,1.75981275,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144321904,1.75981275,3295.5,3295.4,0.047063]
["bitfinex","ETHUSD",1642144322303,4.04207287,3295.5,3295.4,0.047063]
["bitfinex","ETHUSD",1642144322503,4.04207287,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144323603,5.04207287,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144324206,4.04207287,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144324466,4.04207287,3295.5,3295.4,0.047063]
["bitfinex","ETHUSD",1642144324963,1.75981275,3295.5,3295.4,0.0016]
["bitfinex","ETHUSD",1642144330700,4.39277666,3295.6,3295.4,0.047063]
["bitfinex","ETHUSD",1642144330901,2.28371732,3295.5,3295.4,0.047063]
["bitfinex","ETHUSD",1642144331099,2.28371732,3295.5,3295.4,0.047863]
["bitfinex","ETHUSD",1642144331301,3.28371732,3295.5,3295.4,0.047863]
["bitfinex","ETHUSD",1642144331500,6.23940053,3295.5,3295.4,0.0024]
["bitfinex","ETHUSD",1642144331699,3.40501732,3295.5,3295.4,0.0024]
["bitfinex","ETHUSD",1642144332553,1.1213,3295.5,3295.4,0.0024]
["bitfinex","ETHUSD",1642144334049,0.1213,3295.5,3295.4,0.0024]
["bitfinex","ETHUSD",1642144334250,4.39277666,3295.6,3295.4,0.0024]
["bitfinex","ETHUSD",1642144334649,1.0,3295.5,3295.4,0.0024]
["bitfinex","ETHUSD",1642144335900,4.04680524,3295.5,3295.4,0.0024]
["bitfinex","ETHUSD",1642144336099,0.75881,3295.3,3295.2,0.045463]
["bitfinex","ETHUSD",1642144336499,0.75881,3295.3,3295.2,0.00170527]
["bitfinex","ETHUSD",1642144337501,3.03842089,3295.3,3295.2,0.04716827]
["bitfinex","ETHUSD",1642144337900,3.03842089,3295.3,3295.2,0.00170527]
["bitfinex","ETHUSD",1642144338304,3.03842089,3295.3,3295.2,0.04716827]
["bitfinex","ETHUSD",1642144338904,2.6341845,3295.3,3295.2,0.04716827]
["bitfinex","ETHUSD",1642144341551,5.24406058,3295.3,3295.2,0.00170527]
["bitfinex","ETHUSD",1642144342353,5.24406058,3295.3,3295.0,3.0]
["bitfinex","ETHUSD",1642144342354,5.24406058,3295.3,3295.0,3.0434366]
["bitfinex","ETHUSD",1642144342558,0.75883,3295.2,3295.0,3.0434366]
["bitfinex","ETHUSD",1642144342962,1.45479253,3295.1,3295.0,3.0434366]
["bitfinex","ETHUSD",1642144343217,2.97539567,3295.1,3295.0,2.9979736]
["bitfinex","ETHUSD",1642144343405,2.97539567,3295.1,3295.0,2.99911044]
["bitfinex","ETHUSD",1642144343605,2.97539567,3295.1,3295.0,3.04457344]
["bitfinex","ETHUSD",1642144344511,3.91466861,3295.1,3295.0,3.04457344]
["bitfinex","ETHUSD",1642144345708,3.91466861,3295.1,3295.0,2.99911044]
["bitfinex","ETHUSD",1642144346510,5.43239861,3295.1,3294.8,0.045463]
["bitfinex","ETHUSD",1642144346713,0.75899,3294.8,3294.6,0.1213]
["bitfinex","ETHUSD",1642144347156,0.88029,3294.8,3294.7,0.00170527]
["bitfinex","ETHUSD",1642144348358,1.6392888,3294.8,3294.7,0.00170527]
["bitfinex","ETHUSD",1642144348558,6.52877577,3294.8,3294.7,0.00170527]
["bitfinex","ETHUSD",1642144348957,7.52877577,3294.8,3294.7,0.00170527]
["bitfinex","ETHUSD",1642144349557,5.24916488,3294.8,3294.7,0.00170527]
["bitfinex","ETHUSD",1642144350157,3.49016608,3294.8,3294.7,0.00170527]
["bitfinex","ETHUSD",1642144350360,2.60987608,3294.8,3294.7,0.04716827]
["bitfinex","ETHUSD",1642144350808,5.65668132,3294.8,3294.7,0.04716827]
["bitfinex","ETHUSD",1642144351804,2.60987608,3294.8,3294.7,0.04716827]
["bitfinex","ETHUSD",1642144352801,4.12979534,3295.0,3294.7,0.04716827]
["bitfinex","ETHUSD",1642144353104,4.12979534,3295.0,3294.9,0.045463]
["bitfinex","ETHUSD",1642144353505,4.12979534,3295.0,3294.9,2.195463]
["bitfinex","ETHUSD",1642144353702,2.60987608,3295.0,3294.9,2.195463]
["bitfinex","ETHUSD",1642144353902,2.60987608,3295.0,3294.9,2.316763]
["bitfinex","ETHUSD",1642144354304,2.60987608,3295.0,3294.9,0.166763]
["bitfinex","ETHUSD",1642144354751,1.44389075,3295.0,3294.9,0.166763]
["bitfinex","ETHUSD",1642144355755,4.05376683,3295.0,3294.9,0.166763]
["bitfinex","ETHUSD",1642144356353,4.05376683,3295.0,3294.9,0.212226]
["bitfinex","ETHUSD",1642144356556,2.60987608,3295.0,3294.9,0.212226]
["bitfinex","ETHUSD",1642144357454,2.60987608,3295.0,3294.9,2.462226]
["bitfinex","ETHUSD",1642144357755,1.51991926,3295.1,3294.9,2.462226]
["bitfinex","ETHUSD",1642144357956,1.51991926,3295.1,3295.0,0.166763]
["bitfinex","ETHUSD",1642144358214,1.51991926,3295.1,3295.0,0.1213]
["bitfinex","ETHUSD",1642144358605,1.51991926,3295.1,3294.8,0.04659985]
["bitfinex","ETHUSD",1642144358810,2.60987608,3295.0,3294.8,0.04659985]
["bitfinex","ETHUSD",1642144360209,2.60987608,3295.0,3294.8,0.00113685]
["bitfinex","ETHUSD",1642144360408,1.51991926,3294.9,3294.8,0.00113685]
["bitfinex","ETHUSD",1642144362156,1.51991926,3294.9,3294.8,0.04659985]
["bitfinex","ETHUSD",1642144362157,4.1299311,3294.9,3294.8,0.04659985]
["bitfinex","ETHUSD",1642144363158,4.1299311,3294.9,3294.8,0.00113685]
["bitfinex","ETHUSD",1642144363963,2.61001184,3294.9,3294.8,0.00113685]
["bitfinex","ETHUSD",1642144364159,2.61001184,3294.9,3294.8,3.00113685]
["bitfinex","ETHUSD",1642144372252,2.61001184,3294.9,3294.7,0.045463]
["bitfinex","ETHUSD",1642144372253,3.85,3294.8,3294.7,0.045463]
["bitfinex","ETHUSD",1642144372451,0.75904,3294.7,3294.5,0.03228705]
["bitfinex","ETHUSD",1642144372651,0.1213,3294.6,3294.5,0.03228705]
["bitfinex","ETHUSD",1642144373800,1.62865276,3294.6,3294.5,0.03228705]
["bitfinex","ETHUSD",1642144373998,4.2386646,3294.6,3294.5,0.03228705]
["bitfinex","ETHUSD",1642144374200,6.39724349,3294.6,3294.5,0.03228705]
["bitfinex","ETHUSD",1642144374403,6.39724349,3294.6,3294.5,3.03228705]
["bitfinex","ETHUSD",1642144374599,9.44947186,3294.6,3294.5,3.03228705]
["bitfinex","ETHUSD",1642144377752,6.39724349,3294.6,3294.5,3.03228705]
["bitfinex","ETHUSD",1642144377952,4.1173646,3294.6,3294.5,3.03228705]
["bitfinex","ETHUSD",1642144378152,4.1173646,3294.6,3294.5,3.02484351]
["bitfinex","ETHUSD",1642144379155,4.1173646,3294.6,3294.5,3.07030651]
["bitfinex","ETHUSD",1642144380808,6.39547168,3294.6,3294.5,3.07030651]
["bitfinex","ETHUSD",1642144381407,6.39547168,3294.6,3294.5,3.02484351]
["bitfinex","ETHUSD",1642144381806,9.32966483,3294.6,3294.5,3.02484351]
["bitfinex","ETHUSD",1642144382006,7.51677168,3294.6,3294.5,3.02484351]
["bitfinex","ETHUSD",1642144382210,6.51677168,3294.6,3294.5,3.02484351]
["bitfinex","ETHUSD",1642144382407,6.39547168,3294.6,3294.5,3.07030651]
["bitfinex","ETHUSD",1642144383907,6.39547168,3294.6,3294.5,3.02484351]
["bitfinex","ETHUSD",1642144384108,4.1173646,3294.6,3294.5,3.02484351]
["bitfinex","ETHUSD",1642144386561,4.1173646,3294.6,3294.5,3.07030651]
["bitfinex","ETHUSD",1642144388405,4.1173646,3294.6,3294.5,3.02484351]
["bitfinex","ETHUSD",1642144388605,4.1173646,3294.6,3294.5,3.07030651]
["bitfinex","ETHUSD",1642144394565,4.1173646,3294.6,3294.5,3.02484351]
["bitfinex","ETHUSD",1642144397212,4.11595748,3294.6,3294.5,3.02484351]
["bitfinex","ETHUSD",1642144398013,6.39406456,3294.6,3294.5,3.02484351]
["bitfinex","ETHUSD",1642144398811,10.2567853,3294.6,3294.5,2.07556056]
["bitfinex","ETHUSD",1642144399014,10.2567853,3294.6,3294.0,0.1213]
["bitfinex","ETHUSD",1642144399015,0.75911,3294.4,3294.0,0.1213]
["bitfinex","ETHUSD",1642144399213,3.11003721,3294.1,3294.0,0.1213]
["bitfinex","ETHUSD",1642144399464,2.50387,3294.4,3294.0,0.1213]
["bitfinex","ETHUSD",1642144399465,3.48634338,3294.3,3294.0,0.1213]
["bitfinex","ETHUSD",1642144399664,1.0,3294.1,3294.0,0.1213]
["bitfinex","ETHUSD",1642144399863,4.53121982,3294.1,3294.0,0.1213]
["bitfinex","ETHUSD",1642144400168,5.67293284,3294.1,3294.0,0.1213]
["bitfinex","ETHUSD",1642144400763,5.55163284,3294.1,3294.0,0.1213]
["bitfinex","ETHUSD",1642144401165,2.50870277,3294.1,3294.0,0.1213]
["bitfinex","ETHUSD",1642144402366,6.39435784,3294.1,3293.9,0.03994117]
["bitfinex","ETHUSD",1642144403515,4.12718299,3294.0,3293.9,0.03994117]
["bitfinex","ETHUSD",1642144403915,4.12718299,3294.0,3293.9,0.04505698]
["bitfinex","ETHUSD",1642144404314,2.61001184,3294.0,3293.9,0.04505698]
["bitfinex","ETHUSD",1642144405316,2.61001184,3294.0,3293.9,3.04505698]
["bitfinex","ETHUSD",1642144405919,2.61001184,3294.0,3292.9,5.1926]
["bitfinex","ETHUSD",1642144405920,4.81001184,3294.0,3293.0,0.1213]
["bitfinex","ETHUSD",1642144406118,4.81001184,3294.0,3292.7,6.0138]
["bitfinex","ETHUSD",1642144406119,0.75931,3293.6,3292.7,6.0138]
["bitfinex","ETHUSD",1642144406417,0.1213,3293.5,3293.1,0.00454739]
["bitfinex","ETHUSD",1642144407063,0.75926,3293.1,3292.7,0.00682108]
["bitfinex","ETHUSD",1642144407762,0.75926,3293.1,3292.5,0.12925793]
["bitfinex","ETHUSD",1642144407962,0.75926,3293.1,3292.6,0.00738951]
["bitfinex","ETHUSD",1642144408166,0.75926,3293.1,3292.7,0.1213]
["bitfinex","ETHUSD",1642144408374,0.75919,3293.4,3292.7,0.1213]
["bitfinex","ETHUSD",1642144408565,2.61001184,3293.0,3292.8,0.00625266]
["bitfinex","ETHUSD",1642144409165,2.61001184,3293.0,3292.6,0.00738951]
["bitfinex","ETHUSD",1642144409366,2.61001184,3293.0,3292.7,0.1213]
["bitfinex","ETHUSD",1642144409566,2.61001184,3293.0,3292.6,0.1213]
["bitfinex","ETHUSD",1642144409766,3.36923184,3293.3,3292.8,0.00625266]
["bitfinex","ETHUSD",1642144409965,3.36923184,3293.3,3292.7,3.50682108]
["bitfinex","ETHUSD",1642144410267,3.36923184,3293.3,3292.8,0.00625266]
["bitfinex","ETHUSD",1642144410469,2.61001184,3293.2,3292.8,0.00625266]
["bitfinex","ETHUSD",1642144411315,0.75922,3293.3,3292.8,0.00625266]
["bitfinex","ETHUSD",1642144411714,0.75924,3293.2,3292.8,0.00625266]
["bitfinex","ETHUSD",1642144412115,0.75922,3293.3,3292.8,0.00625266]
["bitfinex","ETHUSD",1642144412315,2.61113274,3293.2,3292.8,0.12755266]
["bitfinex","ETHUSD",1642144412515,2.61113274,3293.2,3292.8,0.00625266]
["bitfinex","ETHUSD",1642144412714,2.61113274,3293.2,3292.9,0.00568424]
["bitfinex","ETHUSD",1642144412915,2.61113274,3293.2,3292.8,0.00625266]
["bitfinex","ETHUSD",1642144414567,2.61113274,3293.2,3292.9,0.04008483]
["bitfinex","ETHUSD",1642144414965,2.61113274,3293.2,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144416768,2.61113274,3293.2,3293.0,1.37940741]
["bitfinex","ETHUSD",1642144416970,2.61113274,3293.5,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144417571,3.37031274,3293.5,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144417773,0.75918,3293.5,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144418412,1.51836,3293.5,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144419012,2.61100119,3293.4,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144419213,2.73230119,3293.4,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144419416,2.73230119,3293.4,3293.1,0.1213]
["bitfinex","ETHUSD",1642144419813,2.73230119,3293.4,3293.2,0.00397897]
["bitfinex","ETHUSD",1642144420013,2.61100119,3293.4,3293.2,0.00397897]
["bitfinex","ETHUSD",1642144420313,2.61100119,3293.4,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144421412,1.6396,3293.6,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144422469,2.61102132,3293.5,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144423270,0.75919,3293.3,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144424573,2.61102132,3293.2,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144425575,2.5213,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144426419,3.97762339,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144427214,4.18864471,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144427918,7.24485604,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144428517,8.25185604,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144428719,9.77115214,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144429562,6.71494081,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144429963,5.70794081,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144430565,8.55634222,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144430766,7.03704612,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144431768,4.18864471,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144431968,2.61102132,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144437562,2.61102132,3293.1,3293.0,0.12641581]
["bitfinex","ETHUSD",1642144439663,2.61102132,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144443020,2.61102132,3293.2,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144448323,3.37029132,3293.2,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144449720,2.61102132,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144450320,2.61102132,3293.1,3292.9,0.04008483]
["bitfinex","ETHUSD",1642144450722,1.51882,3293.0,3292.9,0.04008483]
["bitfinex","ETHUSD",1642144450921,1.64012,3293.0,3292.9,0.04008483]
["bitfinex","ETHUSD",1642144451221,1.64012,3293.0,3292.9,0.04576907]
["bitfinex","ETHUSD",1642144451820,2.74273184,3293.0,3292.9,0.04576907]
["bitfinex","ETHUSD",1642144452665,5.35375316,3293.0,3292.9,0.04576907]
["bitfinex","ETHUSD",1642144454667,3.83493316,3293.0,3292.9,0.04576907]
["bitfinex","ETHUSD",1642144455070,2.73232132,3293.0,3292.9,0.04576907]
["bitfinex","ETHUSD",1642144457019,2.61102132,3293.0,3292.9,0.04576907]
["bitfinex","ETHUSD",1642144458221,4.13031742,3293.2,3292.9,0.04576907]
["bitfinex","ETHUSD",1642144458419,0.7593,3293.1,3292.9,0.04576907]
["bitfinex","ETHUSD",1642144458619,0.7593,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144458620,1.7593,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144458819,1.8806,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144459764,1.8806,3293.1,3293.0,3.50511581]
["bitfinex","ETHUSD",1642144460169,6.01091742,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144461566,5.88961742,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144461769,4.37032132,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144462771,5.49235856,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144463615,7.01165466,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144464416,5.49235856,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144466017,4.49235856,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144467064,6.0089426,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144468072,7.0089426,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144468267,7.9937426,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144468866,6.47715856,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144469165,6.52262156,3293.1,3293.0,0.00511581]
["bitfinex","ETHUSD",1642144470365,9.56124066,3293.1,3291.8,0.1213]
["bitfinex","ETHUSD",1642144470565,9.56124066,3293.1,3291.9,3.5]
["bitfinex","ETHUSD",1642144470566,0.7595,3292.4,3291.9,3.5]
["bitfinex","ETHUSD",1642144470828,1.7245,3292.4,3291.9,3.50625266]
["bitfinex","ETHUSD",1642144471323,3.24480731,3292.4,3291.9,3.50625266]
["bitfinex","ETHUSD",1642144472123,2.48530731,3292.4,3291.9,3.50625266]
["bitfinex","ETHUSD",1642144472422,2.48530731,3292.4,3292.0,2.75459886]
["bitfinex","ETHUSD",1642144472423,0.965,3292.4,3292.0,2.75459886]
["bitfinex","ETHUSD",1642144472623,2.61102132,3292.3,3291.9,3.50625266]
["bitfinex","ETHUSD",1642144472822,2.61102132,3292.3,3292.1,0.00511581]
["bitfinex","ETHUSD",1642144473024,2.61102132,3292.3,3292.0,0.00568424]
["bitfinex","ETHUSD",1642144473623,2.61102132,3292.4,3292.0,0.00568424]
["bitfinex","ETHUSD",1642144474325,2.61102132,3292.4,3292.1,0.6834137]
["bitfinex","ETHUSD",1642144474772,2.61102132,3292.4,3292.2,0.00454739]
["bitfinex","ETHUSD",1642144475170,2.61102132,3292.4,3292.0,0.00568424]
["bitfinex","ETHUSD",1642144475870,3.37048132,3292.4,3292.0,0.00568424]
["bitfinex","ETHUSD",1642144476670,3.37048132,3292.4,3291.6,3.6215]
["bitfinex","ETHUSD",1642144476671,3.37048132,3292.4,3291.7,0.00738951]
["bitfinex","ETHUSD",1642144476872,2.61102132,3292.3,3291.7,0.00738951]
["bitfinex","ETHUSD",1642144477272,1.09878504,3291.9,3291.7,0.00738951]
["bitfinex","ETHUSD",1642144477772,0.045463,3291.8,3291.7,0.00738951]
["bitfinex","ETHUSD",1642144479518,5.83997763,3291.8,3291.7,0.00738951]
["bitfinex","ETHUSD",1642144479917,6.83997763,3291.8,3291.7,0.00738951]
["bitfinex","ETHUSD",1642144480124,0.2114,3291.4,3291.0,303.564585]
["bitfinex","ETHUSD",1642144480323,0.045463,3291.1,3291.0,303.564585]
["bitfinex","ETHUSD",1642144480520,0.166963,3291.1,3291.0,303.564585]
["bitfinex","ETHUSD",1642144482571,2.77798432,3291.1,3291.0,303.564585]
["bitfinex","ETHUSD",1642144482973,3.77798432,3291.1,3291.0,303.564585]
["bitfinex","ETHUSD",1642144484172,2.73252132,3291.1,3291.0,303.564585]
["bitfinex","ETHUSD",1642144484373,3.73252132,3291.1,3291.0,303.564585]
["bitfinex","ETHUSD",1642144485070,3.61102132,3291.1,3291.0,303.564585]
["bitfinex","ETHUSD",1642144485723,1.0,3291.1,3291.0,303.564585]
["bitfinex","ETHUSD",1642144486119,0.805343,3291.2,3291.0,303.564585]
["bitfinex","ETHUSD",1642144486423,0.805343,3291.2,3291.1,0.00341054]
["bitfinex","ETHUSD",1642144488421,0.045463,3291.2,3291.1,0.00341054]
["bitfinex","ETHUSD",1642144489127,0.045463,3291.2,3291.1,2.70341054]
["bitfinex","ETHUSD",1642144491072,0.1215,3291.6,3291.1,2.70341054]
["bitfinex","ETHUSD",1642144491073,0.926613,3291.6,3291.1,2.70341054]
["bitfinex","ETHUSD",1642144491272,2.1533,3291.7,3291.1,2.70341054]
["bitfinex","ETHUSD",1642144491273,1.2748,3291.7,3291.1,2.70341054]
["bitfinex","ETHUSD",1642144491472,1.1533,3291.7,3291.2,0.68645102]
["bitfinex","ETHUSD",1642144491872,0.045463,3292.0,3291.3,0.00227369]
["bitfinex","ETHUSD",1642144492072,0.045463,3292.0,3291.4,0.03954684]
["bitfinex","ETHUSD",1642144492272,0.00113685,3291.9,3291.5,1.35376735]
["bitfinex","ETHUSD",1642144492472,0.00113685,3291.9,3291.5,1.35490419]
["bitfinex","ETHUSD",1642144492672,0.00113685,3291.9,3291.6,0.0407582]
["bitfinex","ETHUSD",1642144493321,0.76071685,3291.9,3291.5,1.35490419]
["bitfinex","ETHUSD",1642144494617,0.76071685,3291.9,3291.5,0.00113684]
["bitfinex","ETHUSD",1642144495014,0.76071685,3291.9,3291.1,3.18413576]
["bitfinex","ETHUSD",1642144495015,0.76071685,3291.9,3291.4,0.00170527]
["bitfinex","ETHUSD",1642144495216,0.76071685,3291.9,3291.2,0.00284212]
["bitfinex","ETHUSD",1642144496416,2.24643936,3291.9,3291.2,0.00284212]
["bitfinex","ETHUSD",1642144496618,3.24643936,3291.9,3291.2,0.00284212]
["bitfinex","ETHUSD",1642144497067,1.50541332,3291.8,3291.2,0.00284212]
["bitfinex","ETHUSD",1642144497267,0.75964,3291.7,3291.2,0.00284212]
["bitfinex","ETHUSD",1642144498069,2.31051632,3291.7,3291.2,0.00284212]
["bitfinex","ETHUSD",1642144498469,3.31051632,3291.7,3291.2,0.00284212]
["bitfinex","ETHUSD",1642144498866,1.50541332,3291.6,3291.2,0.00284212]
["bitfinex","ETHUSD",1642144499067,2.62691332,3291.6,3291.2,0.00284212]
["bitfinex","ETHUSD",1642144499667,1.0,3291.5,3291.2,0.00284212]
["bitfinex","ETHUSD",1642144500067,1.62691332,3291.6,3291.2,0.00284212]
["bitfinex","ETHUSD",1642144500467,1.50541332,3291.6,3291.2,0.00284212]
["bitfinex","ETHUSD",1642144500724,1.50541332,3291.6,3291.2,0.68645982]
["bitfinex","ETHUSD",1642144500918,1.50541332,3291.6,3291.3,3.13043483]
["bitfinex","ETHUSD",1642144501119,1.50541332,3291.6,3291.3,3.13270852]
["bitfinex","ETHUSD",1642144501318,1.50541332,3291.6,3291.4,0.00170527]
["bitfinex","ETHUSD",1642144501520,0.045463,3291.7,3291.4,0.00170527]
["bitfinex","ETHUSD",1642144501719,0.045463,3291.7,3291.5,1.12211953]
["bitfinex","ETHUSD",1642144502320,0.045463,3291.7,3291.4,0.00170527]
["bitfinex","ETHUSD",1642144502519,2.61211841,3291.6,3291.4,0.00170527]
["bitfinex","ETHUSD",1642144502921,2.61211841,3291.6,3291.2,0.00284212]
["bitfinex","ETHUSD",1642144503319,2.61211841,3291.6,3291.2,1.52922796]
["bitfinex","ETHUSD",1642144503521,4.11753173,3291.6,3291.2,1.52922796]
["bitfinex","ETHUSD",1642144503722,4.11753173,3291.6,3291.3,0.00227369]
["bitfinex","ETHUSD",1642144505367,2.61211841,3291.6,3291.3,0.00227369]
["bitfinex","ETHUSD",1642144506067,4.11753173,3291.6,3291.3,0.00227369]
["bitfinex","ETHUSD",1642144507969,4.11753173,3291.6,3291.2,0.00284212]
["bitfinex","ETHUSD",1642144508817,2.61211841,3291.6,3291.2,0.00284212]
["bitfinex","ETHUSD",1642144509418,2.61211841,3291.6,3291.4,0.67599161]
["bitfinex","ETHUSD",1642144509619,2.61211841,3291.6,3291.4,1.35198322]
["bitfinex","ETHUSD",1642144509823,2.61211841,3291.6,3291.5,0.00113684]
["bitfinex","ETHUSD",1642144512471,3.73361841,3291.6,3291.5,0.00113684]
["bitfinex","ETHUSD",1642144514472,6.45807214,3291.6,3291.5,0.00113684]
["bitfinex","ETHUSD",1642144514770,6.45807214,3291.6,3291.5,1.35312006]
["bitfinex","ETHUSD",1642144514976,4.35,3291.5,3291.0,303.564585]
["bitfinex","ETHUSD",1642144515171,0.045463,3291.1,3291.0,303.564585]
["bitfinex","ETHUSD",1642144515470,0.166963,3291.1,3291.0,303.564585]
["bitfinex","ETHUSD",1642144516521,2.42508298,3291.1,3291.0,303.564585]
["bitfinex","ETHUSD",1642144516719,2.42508298,3291.1,3291.0,297.484755]
["bitfinex","ETHUSD",1642144516720,4.18158298,3291.1,3291.0,297.484755]
["bitfinex","ETHUSD",1642144516920,3.18158298,3291.1,3291.0,297.484755]
["bitfinex","ETHUSD",1642144517123,4.18158298,3291.1,3291.0,297.484755]
["bitfinex","ETHUSD",1642144517525,1.923463,3291.1,3291.0,297.484755]
["bitfinex","ETHUSD",1642144517722,3.77908141,3291.1,3291.0,297.484755]
["bitfinex","ETHUSD",1642144517921,2.77908141,3291.1,3291.0,297.484755]
["bitfinex","ETHUSD",1642144518121,3.77908141,3291.1,3291.0,297.484755]
["bitfinex","ETHUSD",1642144519024,1.933563,3291.1,3291.0,297.484755]
["bitfinex","ETHUSD",1642144519673,1.933563,3291.1,3291.0,291.404925]
["bitfinex","ETHUSD",1642144519872,6.81085428,3291.1,3291.0,291.404925]
["bitfinex","ETHUSD",1642144520274,6.81085428,3291.1,3291.0,285.325035]
["bitfinex","ETHUSD",1642144521975,6.68935428,3291.1,3291.0,285.325035]
["bitfinex","ETHUSD",1642144522374,9.44068705,3291.1,3291.0,285.325035]
["bitfinex","ETHUSD",1642144522578,9.44068705,3291.1,3291.0,279.245165]
["bitfinex","ETHUSD",1642144523226,9.44068705,3291.1,3291.0,273.165195]
["bitfinex","ETHUSD",1642144523620,7.17634343,3291.1,3291.0,273.165195]
["bitfinex","ETHUSD",1642144525225,7.17634343,3291.1,3291.0,267.085215]
["bitfinex","ETHUSD",1642144525623,4.42501066,3291.1,3291.0,267.085215]
["bitfinex","ETHUSD",1642144525823,3.65841066,3291.1,3291.0,267.085215]
["bitfinex","ETHUSD",1642144526824,6.50380235,3291.1,3291.0,267.085215]
["bitfinex","ETHUSD",1642144527267,5.92331614,3291.1,3291.0,267.085215]
["bitfinex","ETHUSD",1642144527467,8.74487898,3291.1,3291.0,267.085215]
["bitfinex","ETHUSD",1642144528069,6.4799735,3291.1,3291.0,267.085215]
["bitfinex","ETHUSD",1642144528468,8.7600735,3291.1,3291.0,261.004975]
["bitfinex","ETHUSD",1642144529070,8.7600735,3291.1,3291.0,254.924755]
["bitfinex","ETHUSD",1642144529468,5.93851066,3291.1,3291.0,254.924755]
["bitfinex","ETHUSD",1642144530269,8.85647843,3291.1,3291.0,254.924755]
["bitfinex","ETHUSD",1642144530474,8.85647843,3291.1,3291.0,248.844745]
["bitfinex","ETHUSD",1642144530919,8.85647843,3291.1,3291.0,242.764605]
["bitfinex","ETHUSD",1642144531520,8.85647843,3291.1,3291.0,236.684335]
["bitfinex","ETHUSD",1642144531720,5.93851066,3291.1,3291.0,236.684335]
["bitfinex","ETHUSD",1642144533125,9.36433504,3291.1,3291.0,236.684335]
["bitfinex","ETHUSD",1642144533525,9.36433504,3291.1,3291.0,230.604095]
["bitfinex","ETHUSD",1642144534125,9.36433504,3291.1,3291.0,224.523845]
["bitfinex","ETHUSD",1642144534570,12.38345987,3291.1,3291.0,220.34306367]
["bitfinex","ETHUSD",1642144535372,12.38345987,3291.1,3291.0,190.88950871]
["bitfinex","ETHUSD",1642144535573,12.38345987,3291.1,3291.0,183.08088291]
["bitfinex","ETHUSD",1642144536373,6.38251066,3291.1,3291.0,183.08088291]
["bitfinex","ETHUSD",1642144537177,5.89304766,3291.1,3291.0,183.08088291]
["bitfinex","ETHUSD",1642144537374,3.61294766,3291.1,3291.0,183.08088291]
["bitfinex","ETHUSD",1642144544776,3.65841066,3291.1,3291.0,183.08088291]
["bitfinex","ETHUSD",1642144545175,3.61294766,3291.1,3291.0,183.08088291]
["bitfinex","ETHUSD",1642144545821,2.61294766,3291.1,3291.0,183.08088291]
["bitfinex","ETHUSD",1642144546223,3.61294766,3291.1,3291.0,183.08088291]
["bitfinex","ETHUSD",1642144546621,3.65841066,3291.1,3291.0,183.08088291]
["bitfinex","ETHUSD",1642144547421,3.61294766,3291.1,3291.0,183.08088291]
["bitfinex","ETHUSD",1642144550079,3.61294766,3291.1,3291.0,180.67963191]
["bitfinex","ETHUSD",1642144550377,3.65841066,3291.1,3291.0,180.67963191]
["bitfinex","ETHUSD",1642144550576,3.95841066,3291.1,3291.0,180.67963191]
["bitfinex","ETHUSD",1642144551478,2.91294766,3291.1,3291.0,180.67963191]
["bitfinex","ETHUSD",1642144552278,2.95841066,3291.1,3291.0,180.67963191]
["bitfinex","ETHUSD",1642144552978,3.95841066,3291.1,3291.0,180.67963191]
["bitfinex","ETHUSD",1642144560370,2.91294766,3291.1,3291.0,180.67963191]
["bitfinex","ETHUSD",1642144560571,3.91294766,3291.1,3291.0,180.67963191]
["bitfinex","ETHUSD",1642144560819,3.95841066,3291.1,3291.0,180.67963191]
["bitfinex","ETHUSD",1642144561419,6.17923153,3291.1,3291.0,180.67963191]
["bitfinex","ETHUSD",1642144562018,3.91294766,3291.1,3291.0,180.67963191]
["bitfinex","ETHUSD",1642144563120,4.21294766,3291.1,3291.0,180.67963191]
["bitfinex","ETHUSD",1642144564777,3.91294766,3291.1,3291.0,180.67963191]
["bitfinex","ETHUSD",1642144566281,6.17802256,3291.1,3291.0,180.67963191]
["bitfinex","ETHUSD",1642144566883,6.17802256,3291.1,3291.0,180.6728406]
["bitfinex","ETHUSD",1642144569223,4.87802256,3291.1,3291.0,180.6728406]
["bitfinex","ETHUSD",1642144569530,2.61294766,3291.1,3291.0,180.6728406]
["bitfinex","ETHUSD",1642144569722,2.61294766,3291.1,3291.0,180.7943406]
["bitfinex","ETHUSD",1642144570824,2.2650749,3291.2,3291.0,180.7943406]
["bitfinex","ETHUSD",1642144570825,1.51191411,3291.2,3291.0,180.7943406]
["bitfinex","ETHUSD",1642144571023,1.51191411,3291.2,3291.1,4.5715]
["bitfinex","ETHUSD",1642144571224,1.51191411,3291.2,3291.1,4.5737737]
["bitfinex","ETHUSD",1642144571623,1.51191411,3291.2,3291.1,8.33598287]
["bitfinex","ETHUSD",1642144572874,2.61294766,3291.2,3291.1,8.33598287]
["bitfinex","ETHUSD",1642144575276,2.46294766,3291.2,3291.1,8.33598287]
["bitfinex","ETHUSD",1642144577523,1.51191411,3291.8,3291.2,4.45]
["bitfinex","ETHUSD",1642144577723,1.51191411,3291.8,3291.7,3.61516464]
["bitfinex","ETHUSD",1642144577922,0.00113684,3291.7,3291.4,3.9119783]
["bitfinex","ETHUSD",1642144578121,0.00113684,3291.7,3291.6,5.43766464]
["bitfinex","ETHUSD",1642144578723,0.00113684,3291.7,3291.6,7.98441666]
["bitfinex","ETHUSD",1642144580372,0.00113684,3291.7,3291.6,8.86521666]
["bitfinex","ETHUSD",1642144580573,0.00113684,3291.7,3291.6,10.60921666]
["bitfinex","ETHUSD",1642144580773,0.00113684,3291.7,3291.6,9.60921666]
["bitfinex","ETHUSD",1642144582378,1.51191411,3292.1,3291.7,4.45]
["bitfinex","ETHUSD",1642144582577,1.51191411,3292.1,3291.9,0.6833178]
["bitfinex","ETHUSD",1642144582773,1.51191411,3292.1,3292.0,3.41593319]
["bitfinex","ETHUSD",1642144582974,0.121634,3292.2,3292.0,3.41593319]
["bitfinex","ETHUSD",1642144583227,0.0022737,3292.1,3292.0,3.41593319]
["bitfinex","ETHUSD",1642144585422,0.0834399,3292.2,3292.0,3.41593319]
["bitfinex","ETHUSD",1642144585623,0.0834399,3292.2,3292.1,2.6]
["bitfinex","ETHUSD",1642144585924,0.0834399,3292.2,3292.1,4.09695553]
["bitfinex","ETHUSD",1642144586123,0.0834399,3292.2,3292.1,1.49695553]
["bitfinex","ETHUSD",1642144589772,0.0834399,3292.2,3292.1,4.85749687]
["bitfinex","ETHUSD",1642144589974,0.0834399,3292.2,3292.1,1.49695553]
["bitfinex","ETHUSD",1642144590173,0.0834399,3292.2,3292.1,4.88340335]
["bitfinex","ETHUSD",1642144591032,2.2650749,3292.4,3292.2,0.0551675]
["bitfinex","ETHUSD",1642144591229,2.2650749,3292.4,3292.3,4.894]
["bitfinex","ETHUSD",1642144591430,2.2650749,3292.4,3292.3,9.12652013]
["bitfinex","ETHUSD",1642144591629,3.14062483,3292.6,3292.4,22.21]
["bitfinex","ETHUSD",1642144591828,3.01912483,3292.6,3292.5,9.30378238]
["bitfinex","ETHUSD",1642144592029,2.19952483,3292.6,3292.5,11.48638238]
["bitfinex","ETHUSD",1642144592230,3.77390603,3293.1,3292.8,0.75896]
["bitfinex","ETHUSD",1642144592430,8.9512962,3293.6,3293.0,4.45]
["bitfinex","ETHUSD",1642144592629,8.9512962,3293.6,3293.1,5.88095653]
["bitfinex","ETHUSD",1642144592831,0.1216,3293.2,3293.1,5.88095653]
["bitfinex","ETHUSD",1642144593238,0.12785265,3293.2,3293.1,5.88095653]
["bitfinex","ETHUSD",1642144594475,0.00625265,3293.2,3293.1,5.88095653]
["bitfinex","ETHUSD",1642144594670,0.00625265,3293.2,3293.1,6.88095653]
["bitfinex","ETHUSD",1642144595071,0.00625265,3293.2,3293.1,7.18095653]
["bitfinex","ETHUSD",1642144595572,0.00625265,3293.2,3293.1,8.69867653]
["bitfinex","ETHUSD",1642144596472,0.00625265,3293.2,3293.1,7.69867653]
["bitfinex","ETHUSD",1642144597972,0.00625265,3293.2,3293.1,8.14267653]
["bitfinex","ETHUSD",1642144598426,2.61686494,3293.2,3293.1,8.14267653]
["bitfinex","ETHUSD",1642144599021,0.00625265,3293.2,3293.1,8.14267653]
["bitfinex","ETHUSD",1642144599823,2.61686494,3293.2,3293.1,8.14267653]
["bitfinex","ETHUSD",1642144600623,0.00625265,3293.2,3293.1,8.14267653]
["bitfinex","ETHUSD",1642144600824,0.00625265,3293.2,3293.1,8.02137653]
["bitfinex","ETHUSD",1642144601425,2.61686494,3293.2,3293.1,8.02137653]
["bitfinex","ETHUSD",1642144603170,2.61686494,3293.2,3293.1,9.02137653]
["bitfinex","ETHUSD",1642144603371,1.53711355,3293.5,3293.1,9.02137653]
["bitfinex","ETHUSD",1642144603372,1.53711355,3293.5,3293.2,4.45]
["bitfinex","ETHUSD",1642144603576,1.53711355,3293.5,3293.3,5.85467472]
["bitfinex","ETHUSD",1642144603770,1.53711355,3293.5,3293.4,6.77466299]
["bitfinex","ETHUSD",1642144603972,1.53711355,3293.5,3293.4,6.81359462]
["bitfinex","ETHUSD",1642144604172,0.00170527,3293.5,3293.4,6.81359462]
["bitfinex","ETHUSD",1642144604472,0.00170527,3293.5,3293.4,4.11359462]
["bitfinex","ETHUSD",1642144604670,0.00170527,3293.5,3293.4,21.87359462]
["bitfinex","ETHUSD",1642144604870,0.00170527,3293.5,3293.4,5.11359462]
["bitfinex","ETHUSD",1642144605071,0.00170527,3293.5,3293.4,4.87238462]
["bitfinex","ETHUSD",1642144605729,0.00170527,3293.5,3293.4,4.11359462]
["bitfinex","ETHUSD",1642144607224,0.00170527,3293.5,3293.4,0.33893163]
["bitfinex","ETHUSD",1642144608626,0.00170527,3293.5,3293.4,3.78293163]
["bitfinex","ETHUSD",1642144609027,0.00170527,3293.5,3293.4,3.744]
["bitfinex","ETHUSD",1642144609327,0.00170527,3293.5,3293.4,0.444]
["bitfinex","ETHUSD",1642144609588,0.00170527,3293.5,3292.6,0.444]
["bitfinex","ETHUSD",1642144609589,0.07300527,3293.5,3292.6,0.444]
["bitfinex","ETHUSD",1642144609789,0.07300527,3293.5,3292.5,1.43809994]
["bitfinex","ETHUSD",1642144609790,0.045463,3292.9,3292.5,1.43809994]
["bitfinex","ETHUSD",1642144609988,0.045463,3292.9,3292.7,0.00454738]
["bitfinex","ETHUSD",1642144610187,0.07300527,3293.5,3292.7,0.00454738]
["bitfinex","ETHUSD",1642144610386,0.07300527,3293.5,3292.7,3.33812626]
["bitfinex","ETHUSD",1642144610590,0.045463,3293.3,3292.7,3.37461764]
["bitfinex","ETHUSD",1642144610787,0.43869378,3293.0,3292.8,0.00397896]
["bitfinex","ETHUSD",1642144610986,0.43869378,3293.0,3292.9,3.06377529]
["bitfinex","ETHUSD",1642144611389,0.43869378,3293.0,3292.9,3.06718583]
["bitfinex","ETHUSD",1642144611787,0.43869378,3293.0,3292.9,1.84920408]
["bitfinex","ETHUSD",1642144615733,0.43869378,3293.0,3292.9,1.54920408]
["bitfinex","ETHUSD",1642144619583,0.48415678,3293.0,3292.9,1.54920408]
["bitfinex","ETHUSD",1642144619984,0.43869378,3293.0,3292.9,1.54920408]
["bitfinex","ETHUSD",1642144621825,0.43869378,3293.0,3292.9,0.00341054]
["bitfinex","ETHUSD",1642144622223,0.43869378,3293.0,3292.8,0.00397896]
["bitfinex","ETHUSD",1642144623025,1.97580733,3293.0,3292.8,1.19412847]
["bitfinex","ETHUSD",1642144623426,1.97580733,3293.0,3292.9,0.00341054]
["bitfinex","ETHUSD",1642144624482,1.97580733,3293.0,3292.9,2.15341054]
["bitfinex","ETHUSD",1642144625582,0.43869378,3293.0,3292.9,5.65341054]
["bitfinex","ETHUSD",1642144625779,0.43869378,3293.0,3292.9,5.43425489]
["bitfinex","ETHUSD",1642144625980,0.43869378,3293.0,3292.9,2.15341054]
["bitfinex","ETHUSD",1642144626379,0.43869378,3293.0,3292.9,0.00341054]
["bitfinex","ETHUSD",1642144627681,0.43869378,3293.0,3292.9,2.20341054]
["bitfinex","ETHUSD",1642144628082,0.43869378,3293.0,3292.9,2.50341054]
["bitfinex","ETHUSD",1642144628743,0.43869378,3293.0,3292.9,5.82668296]
["bitfinex","ETHUSD",1642144629941,0.43869378,3293.0,3292.9,5.94798296]
["bitfinex","ETHUSD",1642144630141,0.43869378,3293.0,3292.9,6.94798296]
["bitfinex","ETHUSD",1642144631643,0.43869378,3293.0,3292.9,5.94798296]
["bitfinex","ETHUSD",1642144631843,0.43869378,3293.0,3292.9,2.32471054]
["bitfinex","ETHUSD",1642144632081,0.43869378,3293.0,3292.9,5.63461062]
["bitfinex","ETHUSD",1642144632575,0.43869378,3293.0,3292.9,6.93461062]
["bitfinex","ETHUSD",1642144633178,0.43869378,3293.0,3292.9,24.69461062]
["bitfinex","ETHUSD",1642144633375,0.43869378,3293.0,3292.9,6.93461062]
["bitfinex","ETHUSD",1642144636028,0.167064,3293.2,3293.0,4.45]
["bitfinex","ETHUSD",1642144636228,0.121601,3293.2,3293.1,4.11814523]
["bitfinex","ETHUSD",1642144636427,0.121601,3293.2,3293.1,3.99911892]
["bitfinex","ETHUSD",1642144636627,0.121601,3293.2,3293.1,5.12041892]
["bitfinex","ETHUSD",1642144637233,0.121601,3293.2,3293.1,22.88041892]
["bitfinex","ETHUSD",1642144640578,2.73183654,3293.2,3293.1,22.88041892]
["bitfinex","ETHUSD",1642144641477,0.121601,3293.2,3293.1,22.88041892]
["bitfinex","ETHUSD",1642144642283,0.121601,3293.2,3293.1,22.75911892]
["bitfinex","ETHUSD",1642144645232,0.045463,3293.4,3293.1,22.75911892]
["bitfinex","ETHUSD",1642144645430,0.045463,3293.6,3293.3,17.76]
["bitfinex","ETHUSD",1642144645632,3.15,3294.0,3293.5,17.76]
["bitfinex","ETHUSD",1642144645832,0.0477367,3293.9,3293.6,5.70315505]
["bitfinex","ETHUSD",1642144646033,0.0477367,3293.9,3293.6,23.76315505]
["bitfinex","ETHUSD",1642144646231,0.00170527,3293.8,3293.6,23.76315505]
["bitfinex","ETHUSD",1642144646431,0.00170527,3293.8,3293.7,1.95]
["bitfinex","ETHUSD",1642144646731,0.00170527,3293.8,3293.6,18.06]
["bitfinex","ETHUSD",1642144646732,2.6554199,3293.9,3293.8,2.88507032]
["bitfinex","ETHUSD",1642144647179,2.6554199,3293.9,3293.8,3.18507032]
["bitfinex","ETHUSD",1642144647981,2.6554199,3293.9,3293.8,6.45813811]
["bitfinex","ETHUSD",1642144647982,2.6099569,3293.9,3293.8,6.45813811]
["bitfinex","ETHUSD",1642144648478,2.6099569,3293.9,3293.8,3.18507032]
["bitfinex","ETHUSD",1642144649080,2.6099569,3293.9,3293.8,6.44918454]
["bitfinex","ETHUSD",1642144649880,2.6099569,3293.9,3293.8,3.18507032]
["bitfinex","ETHUSD",1642144651624,2.6099569,3293.9,3293.8,7.43931998]
["bitfinex","ETHUSD",1642144651826,2.6099569,3293.9,3293.8,7.91732615]
["bitfinex","ETHUSD",1642144655280,0.167037,3294.0,3293.8,7.91732615]
["bitfinex","ETHUSD",1642144655478,0.121574,3294.0,3293.9,8.22143455]
["bitfinex","ETHUSD",1642144655676,0.121574,3294.0,3293.9,8.66543455]
["bitfinex","ETHUSD",1642144655877,0.12441612,3294.0,3293.9,4.91543455]
["bitfinex","ETHUSD",1642144656678,0.12441612,3294.0,3293.9,1.47846492]
["bitfinex","ETHUSD",1642144656880,0.12441612,3294.0,3293.9,4.81850854]
["bitfinex","ETHUSD",1642144657077,0.12441612,3294.0,3293.9,3.81850854]
["bitfinex","ETHUSD",1642144657677,0.12441612,3294.0,3293.9,4.81850854]
["bitfinex","ETHUSD",1642144657884,0.12441612,3294.0,3293.9,3.81850854]
["bitfinex","ETHUSD",1642144658081,0.12441612,3294.0,3293.9,4.81850854]
["bitfinex","ETHUSD",1642144660025,0.12441612,3294.0,3293.9,4.62846492]
["bitfinex","ETHUSD",1642144660432,0.12441612,3294.0,3293.9,8.04529471]
["bitfinex","ETHUSD",1642144660626,0.12441612,3294.0,3293.9,7.04529471]
["bitfinex","ETHUSD",1642144661028,0.12441612,3294.0,3293.9,3.62846492]
["bitfinex","ETHUSD",1642144661227,0.12441612,3294.0,3293.9,6.93821247]
["bitfinex","ETHUSD",1642144662679,0.12441612,3294.0,3293.9,3.62846492]
["bitfinex","ETHUSD",1642144663085,0.12441612,3294.0,3293.9,6.95269376]
["bitfinex","ETHUSD",1642144664284,0.12441612,3294.0,3293.9,7.25269376]
["bitfinex","ETHUSD",1642144664685,0.12441612,3294.0,3293.9,8.25269376]
["bitfinex","ETHUSD",1642144666830,0.12441612,3294.0,3293.9,8.37399376]
["bitfinex","ETHUSD",1642144667829,0.12441612,3294.0,3293.9,7.37399376]
["bitfinex","ETHUSD",1642144668030,2.73409564,3294.0,3293.9,8.37399376]
["bitfinex","ETHUSD",1642144668431,2.73409564,3294.0,3293.9,26.13399376]
["bitfinex","ETHUSD",1642144669777,2.73409564,3294.0,3293.9,8.37399376]
["bitfinex","ETHUSD",1642144671483,1.72320226,3294.0,3293.9,8.37399376]
["bitfinex","ETHUSD",1642144672482,1.72320226,3294.0,3293.9,26.13399376]
["bitfinex","ETHUSD",1642144672683,1.72320226,3294.0,3293.9,26.43399376]
["bitfinex","ETHUSD",1642144672882,1.72320226,3294.0,3293.9,26.39952884]
["bitfinex","ETHUSD",1642144673084,0.045463,3294.5,3294.2,0.75861]
["bitfinex","ETHUSD",1642144673345,1.53711355,3294.8,3294.3,3.78630157]
["bitfinex","ETHUSD",1642144673346,0.045463,3294.7,3294.3,3.78630157]
["bitfinex","ETHUSD",1642144673540,0.00284212,3294.5,3294.3,4.08630157]
["bitfinex","ETHUSD",1642144673737,0.00341054,3294.6,3294.3,4.08630157]
["bitfinex","ETHUSD",1642144673937,0.045463,3294.7,3294.3,4.08630157]
["bitfinex","ETHUSD",1642144673938,0.0022737,3294.4,3294.3,5.35900832]
["bitfinex","ETHUSD",1642144674138,0.04887354,3294.6,3294.4,1.48989443]
["bitfinex","ETHUSD",1642144674339,0.045463,3294.6,3294.5,2.744]
["bitfinex","ETHUSD",1642144674538,0.045463,3294.6,3294.5,6.3718371]
["bitfinex","ETHUSD",1642144674840,0.04887354,3294.6,3294.5,7.1304371]
["bitfinex","ETHUSD",1642144675038,0.04887354,3294.6,3294.5,3.8026]
["bitfinex","ETHUSD",1642144676438,0.04887354,3294.6,3294.5,7.0780071]
["bitfinex","ETHUSD",1642144676640,0.00341054,3294.6,3294.5,7.0780071]
["bitfinex","ETHUSD",1642144677679,0.01582106,3294.6,3294.4,0.6068828]
["bitfinex","ETHUSD",1642144677884,0.01582106,3294.6,3293.9,1.0]
["bitfinex","ETHUSD",1642144677885,0.17929494,3294.5,3293.8,0.444]
["bitfinex","ETHUSD",1642144678080,0.045463,3293.9,3293.5,0.63508167]
["bitfinex","ETHUSD",1642144678279,0.045463,3293.6,3293.5,0.63508167]
["bitfinex","ETHUSD",1642144678878,0.1213,3294.3,3294.2,1.39878262]
["bitfinex","ETHUSD",1642144679079,0.166763,3294.3,3294.2,1.39878262]
["bitfinex","ETHUSD",1642144679278,0.1213,3294.3,3294.2,1.39878262]
["bitfinex","ETHUSD",1642144679478,0.045463,3294.3,3294.2,1.39878262]
["bitfinex","ETHUSD",1642144679680,0.045463,3294.3,3294.2,1.69878262]
["bitfinex","ETHUSD",1642144679977,1.53711355,3294.4,3294.2,1.69878262]
["bitfinex","ETHUSD",1642144679978,1.4593994,3294.4,3294.2,1.69878262]
["bitfinex","ETHUSD",1642144681031,5.66495261,3294.7,3294.2,1.69878262]
["bitfinex","ETHUSD",1642144681232,0.75889,3294.5,3294.2,0.3]
["bitfinex","ETHUSD",1642144681428,0.75889,3294.5,3293.6,1.1213]
["bitfinex","ETHUSD",1642144681727,0.75889,3294.5,3293.7,0.00170527]
["bitfinex","ETHUSD",1642144681927,0.75889,3294.5,3293.7,0.30170527]
["bitfinex","ETHUSD",1642144682327,0.00341054,3294.6,3293.8,0.00113685]
["bitfinex","ETHUSD",1642144682529,0.00341054,3294.6,3293.9,1.34059322]
["bitfinex","ETHUSD",1642144682730,0.00284212,3294.5,3293.9,1.34059322]
["bitfinex","ETHUSD",1642144682930,0.00284212,3294.5,3293.9,1.64059322]
["bitfinex","ETHUSD",1642144683129,0.0022737,3294.4,3293.9,1.64059322]
["bitfinex","ETHUSD",1642144683533,0.00170527,3294.3,3293.9,1.64059322]
["bitfinex","ETHUSD",1642144683930,0.00113685,3294.2,3293.9,1.64059322]
["bitfinex","ETHUSD",1642144684581,0.00113685,3294.2,3293.9,1.34059322]
["bitfinex","ETHUSD",1642144685783,0.00113685,3294.2,3293.8,0.12243685]
["bitfinex","ETHUSD",1642144686189,0.00113685,3294.2,3293.8,0.00113685]
["bitfinex","ETHUSD",1642144688625,0.00113685,3294.2,3293.9,0.1213]
["bitfinex","ETHUSD",1642144689827,0.00113685,3294.2,3293.9,1.29066358]
["bitfinex","ETHUSD",1642144692078,0.00113685,3294.2,3293.9,1.32726639]
["bitfinex","ETHUSD",1642144692279,0.00113685,3294.2,3293.9,1.20596639]
["bitfinex","ETHUSD",1642144692480,0.00113685,3294.2,3293.9,0.03660281]
["bitfinex","ETHUSD",1642144692679,0.00113685,3294.2,3293.8,3.33417691]
["bitfinex","ETHUSD",1642144693079,3.23260414,3294.2,3293.8,3.30113685]
["bitfinex","ETHUSD",1642144693480,5.84258478,3294.2,3293.8,3.30113685]
["bitfinex","ETHUSD",1642144693681,2.28964804,3294.1,3293.8,3.00113685]
["bitfinex","ETHUSD",1642144694085,2.28964804,3294.1,3292.9,0.1213]
["bitfinex","ETHUSD",1642144694086,3.6,3294.0,3292.9,0.1213]
["bitfinex","ETHUSD",1642144694281,0.75919,3293.8,3292.8,0.1213]
["bitfinex","ETHUSD",1642144694482,0.75919,3293.8,3293.0,0.00454738]
["bitfinex","ETHUSD",1642144694679,0.1213,3293.7,3293.0,0.00454738]
["bitfinex","ETHUSD",1642144694879,1.51838,3293.5,3293.0,0.00454738]
["bitfinex","ETHUSD",1642144695082,1.63968,3293.5,3293.0,0.00454738]
["bitfinex","ETHUSD",1642144695479,0.75922,3293.3,3293.0,0.00454738]
["bitfinex","ETHUSD",1642144696933,3.28611082,3293.2,3293.0,0.00454738]
["bitfinex","ETHUSD",1642144697134,4.04535082,3293.2,3293.0,0.00454738]
["bitfinex","ETHUSD",1642144698535,0.75924,3293.2,3293.0,0.00454738]
["bitfinex","ETHUSD",1642144699134,4.02369212,3293.2,3293.0,3.30454738]
["bitfinex","ETHUSD",1642144699592,4.02369212,3293.2,3293.1,0.00397896]
["bitfinex","ETHUSD",1642144700594,3.36986047,3293.2,3293.1,0.00397896]
["bitfinex","ETHUSD",1642144700793,3.49116047,3293.2,3293.1,0.00397896]
["bitfinex","ETHUSD",1642144702093,3.36986047,3293.2,3293.1,0.00397896]
["bitfinex","ETHUSD",1642144706737,6.61183853,3293.2,3293.1,0.00397896]
["bitfinex","ETHUSD",1642144707391,8.14495111,3293.2,3293.1,0.00397896]
["bitfinex","ETHUSD",1642144708194,9.16105111,3293.2,3293.1,0.00397896]
["bitfinex","ETHUSD",1642144708494,4.45,3293.1,3292.1,0.1213]
["bitfinex","ETHUSD",1642144708794,0.75944,3292.7,3292.2,0.00511581]
["bitfinex","ETHUSD",1642144708993,3.45914787,3292.6,3292.2,0.00511581]
["bitfinex","ETHUSD",1642144709192,3.45914787,3292.6,3292.0,0.00625266]
["bitfinex","ETHUSD",1642144709394,1.51452634,3292.4,3292.1,0.1213]
["bitfinex","ETHUSD",1642144709594,2.27401634,3292.4,3292.1,0.1213]
["bitfinex","ETHUSD",1642144709798,5.60318018,3292.4,3292.1,0.1213]
["bitfinex","ETHUSD",1642144709993,0.75949,3292.4,3292.1,0.1213]
["bitfinex","ETHUSD",1642144710193,1.51897,3292.4,3292.1,0.1213]
["bitfinex","ETHUSD",1642144710395,6.35039452,3292.4,3292.1,0.1213]
["bitfinex","ETHUSD",1642144710835,2.61062047,3292.3,3292.1,0.1213]
["bitfinex","ETHUSD",1642144711633,1.12959047,3292.4,3292.1,0.1213]
["bitfinex","ETHUSD",1642144712834,1.12959047,3292.4,3292.2,1.3375008]
["bitfinex","ETHUSD",1642144713036,0.75949,3292.4,3292.2,1.3375008]
["bitfinex","ETHUSD",1642144713235,2.87003863,3292.7,3292.2,1.3375008]
["bitfinex","ETHUSD",1642144713236,2.87003863,3292.7,3292.3,0.00454739]
["bitfinex","ETHUSD",1642144713436,1.52553863,3292.7,3292.3,0.00454739]
["bitfinex","ETHUSD",1642144714234,1.52553863,3292.7,3292.4,1.48047257]
["bitfinex","ETHUSD",1642144714489,1.52553863,3292.8,3292.5,0.0379281]
["bitfinex","ETHUSD",1642144714690,1.52553863,3292.8,3292.6,0.1213]
["bitfinex","ETHUSD",1642144714894,1.52553863,3292.8,3292.6,0.12414212]
["bitfinex","ETHUSD",1642144715093,1.52553863,3292.8,3292.7,2.15227369]
["bitfinex","ETHUSD",1642144715290,1.52553863,3292.8,3292.7,2.49075638]
["bitfinex","ETHUSD",1642144715688,0.1213,3292.9,3292.7,2.49075638]
["bitfinex","ETHUSD",1642144715891,0.1213,3292.9,3292.7,3.6217186]
["bitfinex","ETHUSD",1642144716091,0.1213,3292.9,3292.8,2.03673927]
["bitfinex","ETHUSD",1642144716291,0.1213,3292.9,3292.8,2.15803927]
["bitfinex","ETHUSD",1642144717992,1.52553863,3293.3,3292.9,4.45]
["bitfinex","ETHUSD",1642144718253,1.52553863,3293.3,3293.1,0.65433331]
["bitfinex","ETHUSD",1642144718439,3.863e-05,3293.3,3293.2,5.0153]
["bitfinex","ETHUSD",1642144718639,3.863e-05,3293.4,3293.2,5.04843428]
["bitfinex","ETHUSD",1642144718842,0.00113685,3293.3,3293.2,6.34843428]
["bitfinex","ETHUSD",1642144719440,0.00113685,3293.3,3293.2,5.34843428]
["bitfinex","ETHUSD",1642144719639,0.00113685,3293.3,3293.2,6.70148957]
["bitfinex","ETHUSD",1642144719839,0.00113685,3293.3,3293.2,7.70148957]
["bitfinex","ETHUSD",1642144721441,0.00113685,3293.3,3293.2,11.0077983]
["bitfinex","ETHUSD",1642144723282,0.00113685,3293.3,3293.2,10.0077983]
["bitfinex","ETHUSD",1642144725742,0.00113685,3293.3,3293.2,6.70148957]
["bitfinex","ETHUSD",1642144725937,0.00113685,3293.3,3293.2,13.09095635]
["bitfinex","ETHUSD",1642144726836,0.00113685,3293.3,3293.2,10.09095635]
["bitfinex","ETHUSD",1642144727839,0.00113685,3293.3,3293.2,6.70148957]
["bitfinex","ETHUSD",1642144728840,0.00113685,3293.3,3293.2,6.58018957]
["bitfinex","ETHUSD",1642144732086,2.61129155,3293.3,3293.2,6.58018957]
["bitfinex","ETHUSD",1642144732886,0.00113685,3293.3,3293.2,9.94917376]
["bitfinex","ETHUSD",1642144735136,0.00113685,3293.3,3293.2,6.58018957]
["bitfinex","ETHUSD",1642144735742,2.61129155,3293.3,3293.2,6.58018957]
["bitfinex","ETHUSD",1642144736338,0.00113685,3293.3,3293.2,6.58018957]
["bitfinex","ETHUSD",1642144736837,0.00113685,3293.3,3293.2,6.88101378]
["bitfinex","ETHUSD",1642144737086,2.61129155,3293.3,3293.2,6.88101378]
["bitfinex","ETHUSD",1642144741236,2.61129155,3293.3,3293.2,10.38101378]
["bitfinex","ETHUSD",1642144742238,2.61129155,3293.3,3293.2,13.71523685]
["bitfinex","ETHUSD",1642144742840,2.61129155,3293.3,3293.2,13.88101378]
["bitfinex","ETHUSD",1642144743039,2.61129155,3293.3,3293.2,14.88101378]
["bitfinex","ETHUSD",1642144745590,2.61129155,3293.3,3293.2,13.58101378]
["bitfinex","ETHUSD",1642144745591,0.00113685,3293.3,3293.2,13.58101378]
["bitfinex","ETHUSD",1642144748241,0.00113685,3293.3,3293.2,9.13101378]
["bitfinex","ETHUSD",1642144749039,2.6101547,3293.5,3293.2,9.13101378]
["bitfinex","ETHUSD",1642144749239,2.6101547,3293.5,3293.3,3.5]
["bitfinex","ETHUSD",1642144749441,2.6101547,3293.5,3293.4,0.47624468]
["bitfinex","ETHUSD",1642144749841,2.61242839,3293.5,3293.4,0.47624468]
["bitfinex","ETHUSD",1642144750042,2.61242839,3293.5,3293.4,2.92624468]
["bitfinex","ETHUSD",1642144750241,2.61242839,3293.5,3293.4,6.42624468]
["bitfinex","ETHUSD",1642144754590,2.61242839,3293.5,3293.4,3.97624468]
["bitfinex","ETHUSD",1642144760088,0.00227369,3293.5,3293.4,3.97624468]
["bitfinex","ETHUSD",1642144761487,2.61242839,3293.5,3293.4,3.97624468]
["bitfinex","ETHUSD",1642144762590,0.00227369,3293.5,3293.4,3.97624468]
["bitfinex","ETHUSD",1642144763639,2.61242839,3293.5,3293.4,3.97624468]
["bitfinex","ETHUSD",1642144767586,2.61242839,3293.5,3293.4,7.47624468]
["bitfinex","ETHUSD",1642144768386,2.57242839,3293.5,3293.4,7.47624468]
["bitfinex","ETHUSD",1642144772039,0.121583,3293.6,3293.4,7.47624468]
["bitfinex","ETHUSD",1642144772247,0.121583,3293.6,3293.5,6.86505863]
["bitfinex","ETHUSD",1642144772442,3.2539,3294.2,3293.7,0.6070813]
["bitfinex","ETHUSD",1642144772640,1.2247,3294.3,3294.1,0.045463]
["bitfinex","ETHUSD",1642144772939,3.8842,3294.6,3294.2,0.444]
["bitfinex","ETHUSD",1642144773139,1.2153,3294.7,3294.2,0.744]
["bitfinex","ETHUSD",1642144773339,0.00568424,3294.5,3294.3,2.76942536]
["bitfinex","ETHUSD",1642144773539,0.00568424,3294.5,3293.6,1.0]
["bitfinex","ETHUSD",1642144773540,0.05114724,3294.5,3293.6,1.0]
["bitfinex","ETHUSD",1642144773742,0.01278719,3293.7,3293.5,3.5]
["bitfinex","ETHUSD",1642144773939,0.1213,3293.6,3293.5,3.5]
["bitfinex","ETHUSD",1642144774338,0.01278719,3293.7,3292.6,3.61580356]
["bitfinex","ETHUSD",1642144774589,0.1213,3293.6,3293.3,1.38568901]
["bitfinex","ETHUSD",1642144774795,0.75916,3293.7,3293.3,2.91233739]
["bitfinex","ETHUSD",1642144774989,0.1213,3293.6,3293.3,2.91233739]
["bitfinex","ETHUSD",1642144775990,0.1213,3293.6,3293.3,3.21233739]
["bitfinex","ETHUSD",1642144776194,1.63958,3293.7,3293.3,3.21233739]
["bitfinex","ETHUSD",1642144776792,1.63958,3293.7,3293.3,2.91233739]
["bitfinex","ETHUSD",1642144777193,0.88042,3293.7,3293.3,1.38568901]
["bitfinex","ETHUSD",1642144777792,0.88042,3293.7,3293.3,4.38568901]
["bitfinex","ETHUSD",1642144778244,0.88042,3293.7,3293.3,5.5980004]
["bitfinex","ETHUSD",1642144778438,0.88042,3293.7,3293.4,0.04489939]
["bitfinex","ETHUSD",1642144778839,0.1213,3293.7,3293.3,5.5980004]
["bitfinex","ETHUSD",1642144780043,0.88214527,3293.8,3293.3,5.5980004]
["bitfinex","ETHUSD",1642144780443,0.00113685,3293.7,3293.3,5.5980004]
["bitfinex","ETHUSD",1642144783696,0.00693212,3293.6,3293.3,5.5980004]
["bitfinex","ETHUSD",1642144783896,0.00113685,3293.7,3293.3,5.5980004]
["bitfinex","ETHUSD",1642144791620,0.00113685,3293.7,3293.3,4.38568901]
["bitfinex","ETHUSD",1642144791820,0.75914,3293.6,3293.3,4.38568901]
["bitfinex","ETHUSD",1642144792021,1.51828,3293.6,3293.3,4.38568901]
["bitfinex","ETHUSD",1642144794241,2.61028715,3293.5,3293.3,4.38568901]
["bitfinex","ETHUSD",1642144794441,2.61028715,3293.5,3293.3,3.0]
["bitfinex","ETHUSD",1642144800395,0.1213,3293.4,3293.3,3.0]
["bitfinex","ETHUSD",1642144800844,2.61028715,3293.5,3293.3,3.00113684]
["bitfinex","ETHUSD",1642144801151,2.61028715,3293.4,3293.3,3.00113684]
["bitfinex","ETHUSD",1642144802247,2.61028715,3293.5,3293.3,3.00113684]
["bitfinex","ETHUSD",1642144803043,2.61028715,3293.5,3293.3,3.31280344]
["bitfinex","ETHUSD",1642144804995,0.121593,3293.6,3293.3,3.61280344]
["bitfinex","ETHUSD",1642144806696,2.61028715,3293.5,3293.3,3.31280344]
["bitfinex","ETHUSD",1642144809142,2.61028715,3293.5,3293.4,0.1213]
["bitfinex","ETHUSD",1642144810344,2.61028715,3293.5,3293.3,3.31280344]
["bitfinex","ETHUSD",1642144820791,2.61028715,3293.5,3293.4,0.30134418]
["bitfinex","ETHUSD",1642144824140,5.93744349,3293.5,3293.4,0.30134418]
["bitfinex","ETHUSD",1642144825746,5.93744349,3293.5,3293.4,0.61301078]
["bitfinex","ETHUSD",1642144828497,6.05874349,3293.5,3293.4,0.61301078]
["bitfinex","ETHUSD",1642144829698,7.42755487,3293.5,3293.4,0.61301078]
["bitfinex","ETHUSD",1642144831844,4.10039853,3293.5,3293.4,0.61301078]
["bitfinex","ETHUSD",1642144832049,3.97909853,3293.5,3293.4,0.61301078]
["bitfinex","ETHUSD",1642144833945,2.61028715,3293.5,3293.4,0.61301078]
["bitfinex","ETHUSD",1642144835596,4.05840218,3293.5,3293.4,0.61301078]
["bitfinex","ETHUSD",1642144835898,4.05840218,3293.5,3292.8,0.1214]
["bitfinex","ETHUSD",1642144835899,3.25,3293.4,3292.8,0.1214]
["bitfinex","ETHUSD",1642144836097,3.4637063,3293.3,3292.8,0.1214]
["bitfinex","ETHUSD",1642144836296,0.1213,3293.2,3292.9,0.00341054]
["bitfinex","ETHUSD",1642144836497,0.045463,3293.0,3292.9,0.00341054]
["bitfinex","ETHUSD",1642144836697,0.045463,3293.0,3292.6,0.00511581]
["bitfinex","ETHUSD",1642144836898,1.48843675,3293.0,3292.6,0.00511581]
["bitfinex","ETHUSD",1642144837497,1.48843675,3293.0,3292.5,0.00568423]
["bitfinex","ETHUSD",1642144838258,4.7041477,3293.0,3292.5,0.00568423]
["bitfinex","ETHUSD",1642144839049,2.61028715,3292.9,3292.5,0.00568423]
["bitfinex","ETHUSD",1642144839250,3.22209139,3292.8,3292.5,0.00568423]
["bitfinex","ETHUSD",1642144839655,4.02689139,3292.8,3292.2,0.0073895]
["bitfinex","ETHUSD",1642144839851,4.02689139,3292.8,3292.3,0.1213]
["bitfinex","ETHUSD",1642144840151,0.045463,3292.6,3292.4,0.00625265]
["bitfinex","ETHUSD",1642144840651,0.045463,3292.6,3292.1,0.00795792]
["bitfinex","ETHUSD",1642144841053,0.804893,3292.6,3292.1,0.00795792]
["bitfinex","ETHUSD",1642144841253,1.41144184,3292.3,3292.1,0.00795792]
["bitfinex","ETHUSD",1642144841651,1.41144184,3292.3,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144842297,2.17094184,3292.3,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144842694,1.41144184,3292.3,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144842894,0.166763,3292.6,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144843299,0.1213,3292.8,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144843494,0.164944,3292.8,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144844094,1.14240875,3292.6,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144844696,0.75945,3292.5,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144845497,1.14240875,3292.6,3292.0,1.21367232]
["bitfinex","ETHUSD",1642144845751,1.26370875,3292.6,3292.0,1.21367232]
["bitfinex","ETHUSD",1642144845944,2.61099412,3292.4,3292.1,0.00795792]
["bitfinex","ETHUSD",1642144846344,2.61099412,3292.4,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144846945,2.61099412,3292.5,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144847153,1.14240875,3292.6,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144847448,0.75945,3292.5,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144848246,3.37050838,3292.5,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144848746,0.1213,3292.4,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144848946,0.166763,3292.4,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144849146,0.166763,3292.4,3291.9,0.00909477]
["bitfinex","ETHUSD",1642144849347,2.77782138,3292.4,3291.9,0.00909477]
["bitfinex","ETHUSD",1642144849597,1.17838114,3292.1,3291.7,0.31023162]
["bitfinex","ETHUSD",1642144849797,1.93791114,3292.1,3291.7,0.31023162]
["bitfinex","ETHUSD",1642144850004,1.93791114,3292.1,3291.8,0.00966319]
["bitfinex","ETHUSD",1642144850397,1.93791114,3292.1,3291.6,0.01080004]
["bitfinex","ETHUSD",1642144850698,0.75953,3292.1,3291.6,0.01080004]
["bitfinex","ETHUSD",1642144850896,4.77585138,3292.4,3291.6,0.01080004]
["bitfinex","ETHUSD",1642144850897,0.75948,3292.3,3291.6,0.01080004]
["bitfinex","ETHUSD",1642144851099,0.1215,3292.2,3291.6,0.01080004]
["bitfinex","ETHUSD",1642144851297,0.75948,3292.3,3291.6,0.01080004]
["bitfinex","ETHUSD",1642144851698,2.61105838,3292.0,3291.6,0.01080004]
["bitfinex","ETHUSD",1642144852699,2.61105838,3292.2,3291.6,0.01080004]
["bitfinex","ETHUSD",1642144853945,2.73255838,3292.2,3291.6,0.01080004]
["bitfinex","ETHUSD",1642144854947,0.75955,3292.1,3291.6,0.01080004]
["bitfinex","ETHUSD",1642144855153,0.045463,3292.0,3291.6,0.01080004]
["bitfinex","ETHUSD",1642144855346,0.75955,3292.1,3291.6,0.01080004]
["bitfinex","ETHUSD",1642144855347,0.045463,3291.7,3291.6,0.01080004]
["bitfinex","ETHUSD",1642144855748,0.045463,3291.7,3291.3,0.01250531]
["bitfinex","ETHUSD",1642144856998,2.65652138,3291.7,3291.3,0.01250531]
["bitfinex","ETHUSD",1642144857198,0.1215,3291.6,3291.3,0.01250531]
["bitfinex","ETHUSD",1642144858199,0.1215,3291.6,3291.2,0.01307374]
["bitfinex","ETHUSD",1642144859098,2.61105838,3291.5,3291.2,0.01307374]
["bitfinex","ETHUSD",1642144860201,2.61105838,3291.5,3291.3,0.1215]
["bitfinex","ETHUSD",1642144860598,2.61105838,3291.5,3291.4,2.71193689]
["bitfinex","ETHUSD",1642144860846,2.61105838,3291.5,3291.4,3.01193689]
["bitfinex","ETHUSD",1642144861047,1.25,3292.0,3291.4,3.01193689]
["bitfinex","ETHUSD",1642144861048,2.61105838,3291.9,3291.4,3.01193689]
["bitfinex","ETHUSD",1642144861445,2.61105838,3291.9,3291.6,1.14784406]
["bitfinex","ETHUSD",1642144861846,2.61105838,3291.9,3291.7,0.01023162]
["bitfinex","ETHUSD",1642144863051,2.61105838,3292.0,3291.7,0.01023162]
["bitfinex","ETHUSD",1642144863246,0.1215,3291.9,3291.7,0.01023162]
["bitfinex","ETHUSD",1642144863648,2.61105838,3292.0,3291.7,0.13173162]
["bitfinex","ETHUSD",1642144864047,2.61105838,3292.0,3291.8,0.00966319]
["bitfinex","ETHUSD",1642144864897,2.61105838,3292.0,3291.8,0.30966319]
["bitfinex","ETHUSD",1642144865096,2.61105838,3292.3,3291.8,0.30966319]
["bitfinex","ETHUSD",1642144865395,2.61105838,3292.3,3291.9,0.00909477]
["bitfinex","ETHUSD",1642144867098,2.61105838,3292.3,3291.8,0.00966319]
["bitfinex","ETHUSD",1642144867496,2.61105838,3292.3,3291.7,0.01023162]
["bitfinex","ETHUSD",1642144868356,1.37261336,3292.2,3291.7,0.01023162]
["bitfinex","ETHUSD",1642144868555,1.49411336,3292.2,3291.7,0.01023162]
["bitfinex","ETHUSD",1642144869852,2.61105838,3292.1,3291.7,0.01023162]
["bitfinex","ETHUSD",1642144870052,2.61105838,3292.1,3291.4,1.83246948]
["bitfinex","ETHUSD",1642144870256,2.61105838,3292.1,3291.5,0.01136846]
["bitfinex","ETHUSD",1642144870460,2.73255838,3292.1,3291.5,0.01136846]
["bitfinex","ETHUSD",1642144872594,2.61105838,3292.0,3291.5,0.01136846]
["bitfinex","ETHUSD",1642144875496,2.61105838,3292.1,3291.5,0.01136846]
["bitfinex","ETHUSD",1642144879897,2.61105838,3292.1,3291.6,1.14061222]
["bitfinex","ETHUSD",1642144880096,2.61105838,3292.1,3291.5,0.13286846]
["bitfinex","ETHUSD",1642144880296,2.61105838,3292.1,3291.7,0.01023162]
["bitfinex","ETHUSD",1642144880497,2.61105838,3292.1,3291.6,0.01080004]
["bitfinex","ETHUSD",1642144881497,0.045463,3292.2,3291.6,0.01080004]
["bitfinex","ETHUSD",1642144881701,0.1215,3292.1,3291.7,0.05625115]
["bitfinex","ETHUSD",1642144882099,1.55903187,3292.1,3291.9,0.03905155]
["bitfinex","ETHUSD",1642144882300,1.55903187,3292.1,3291.8,0.00966319]
["bitfinex","ETHUSD",1642144882498,1.55903187,3292.1,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144882698,1.55903187,3292.1,3291.5,0.01136846]
["bitfinex","ETHUSD",1642144883000,4.16982963,3292.1,3291.5,0.01136846]
["bitfinex","ETHUSD",1642144883846,2.61079776,3292.0,3291.5,0.01136846]
["bitfinex","ETHUSD",1642144886751,2.61079776,3292.0,3291.7,0.6075611]
["bitfinex","ETHUSD",1642144887005,2.61079776,3292.0,3291.8,0.07061987]
["bitfinex","ETHUSD",1642144887205,2.61079776,3292.0,3291.8,0.08028306]
["bitfinex","ETHUSD",1642144887407,2.61079776,3292.0,3291.9,0.00909477]
["bitfinex","ETHUSD",1642144887706,2.61079776,3292.0,3291.9,4.83385673]
["bitfinex","ETHUSD",1642144887905,2.61079776,3292.0,3291.9,1.33385673]
["bitfinex","ETHUSD",1642144888706,2.61079776,3292.1,3291.9,1.33385673]
["bitfinex","ETHUSD",1642144889107,2.61079776,3292.1,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144889705,2.61079776,3292.1,3291.8,0.00966319]
["bitfinex","ETHUSD",1642144890305,2.61079776,3292.1,3291.7,0.01023162]
["bitfinex","ETHUSD",1642144892257,2.61079776,3292.1,3291.8,0.04719799]
["bitfinex","ETHUSD",1642144892456,2.61079776,3292.1,3291.7,0.01023162]
["bitfinex","ETHUSD",1642144892656,2.61079776,3292.1,3291.9,0.00909477]
["bitfinex","ETHUSD",1642144892856,2.61079776,3292.1,3291.7,0.01023162]
["bitfinex","ETHUSD",1642144893862,2.61079776,3292.1,3291.6,0.01080004]
["bitfinex","ETHUSD",1642144894059,2.61079776,3292.1,3291.6,0.13230004]
["bitfinex","ETHUSD",1642144894502,2.61079776,3292.1,3291.7,0.01023162]
["bitfinex","ETHUSD",1642144896308,2.61079776,3292.1,3291.8,0.04287888]
["bitfinex","ETHUSD",1642144896708,2.61079776,3292.1,3291.9,0.00909477]
["bitfinex","ETHUSD",1642144897308,2.61079776,3292.1,3291.7,0.01023162]
["bitfinex","ETHUSD",1642144898749,2.56079776,3292.1,3291.7,0.01023162]
["bitfinex","ETHUSD",1642144899450,0.043644,3292.2,3291.7,0.01023162]
["bitfinex","ETHUSD",1642144900159,0.1215,3292.7,3292.0,0.05180534]
["bitfinex","ETHUSD",1642144900351,1.52683815,3292.8,3292.0,5.17175836]
["bitfinex","ETHUSD",1642144900549,1.52683815,3292.8,3292.1,0.12925792]
["bitfinex","ETHUSD",1642144900749,1.52683815,3292.8,3292.2,0.444]
["bitfinex","ETHUSD",1642144900952,1.52683815,3292.8,3292.3,3.52603941]
["bitfinex","ETHUSD",1642144901152,1.52683815,3292.8,3292.4,0.444]
["bitfinex","ETHUSD",1642144901351,1.52683815,3292.8,3292.5,0.1213]
["bitfinex","ETHUSD",1642144901655,1.52683815,3292.8,3292.6,0.00511581]
["bitfinex","ETHUSD",1642144902701,1.14503284,3292.9,3292.6,0.00511581]
["bitfinex","ETHUSD",1642144905603,0.043644,3292.9,3292.6,0.00511581]
["bitfinex","ETHUSD",1642144907750,1.2493,3293.2,3292.6,1.15690216]
["bitfinex","ETHUSD",1642144907952,1.292944,3293.2,3292.6,4.3857319]
["bitfinex","ETHUSD",1642144908150,1.292944,3293.2,3292.7,0.00454738]
["bitfinex","ETHUSD",1642144908452,0.045463,3293.1,3292.7,3.50454738]
["bitfinex","ETHUSD",1642144908651,2.96171668,3293.3,3292.7,3.50454738]
["bitfinex","ETHUSD",1642144908652,0.045463,3292.8,3292.7,3.50454738]
["bitfinex","ETHUSD",1642144908852,0.045463,3292.8,3292.7,3.5]
["bitfinex","ETHUSD",1642144909052,0.045463,3292.8,3292.2,0.1213]
["bitfinex","ETHUSD",1642144909252,0.045463,3292.7,3292.1,0.5653]
["bitfinex","ETHUSD",1642144909507,0.045463,3292.7,3292.3,0.00682108]
["bitfinex","ETHUSD",1642144909705,0.045463,3292.7,3292.3,3.36560938]
["bitfinex","ETHUSD",1642144909905,0.045463,3292.7,3292.3,0.12812108]
["bitfinex","ETHUSD",1642144910104,0.045463,3292.7,3292.4,0.00625265]
["bitfinex","ETHUSD",1642144910504,0.1213,3293.2,3292.4,0.00625265]
["bitfinex","ETHUSD",1642144910707,0.043644,3292.8,3292.4,0.00625265]
["bitfinex","ETHUSD",1642144913011,1.29967776,3292.8,3292.4,0.00625265]
["bitfinex","ETHUSD",1642144913656,1.25603376,3292.8,3292.4,0.00625265]
["bitfinex","ETHUSD",1642144913855,0.045463,3292.6,3292.4,0.00625265]
["bitfinex","ETHUSD",1642144914861,0.043644,3292.8,3292.4,0.00625265]
["bitfinex","ETHUSD",1642144919104,2.61031154,3292.7,3292.4,0.00625265]
["bitfinex","ETHUSD",1642144920208,2.61031154,3292.7,3292.5,0.1213]
["bitfinex","ETHUSD",1642144920605,2.61031154,3292.7,3292.6,0.00511581]
["bitfinex","ETHUSD",1642144921256,2.61031154,3292.7,3292.4,0.00625265]
["bitfinex","ETHUSD",1642144921655,0.045463,3292.6,3292.4,0.00625265]
["bitfinex","ETHUSD",1642144922858,2.61031154,3292.5,3292.4,0.00625265]
["bitfinex","ETHUSD",1642144923458,2.61031154,3292.5,3292.1,3.50795792]
["bitfinex","ETHUSD",1642144923459,3.86036551,3292.5,3292.1,3.50795792]
["bitfinex","ETHUSD",1642144923659,3.86036551,3292.5,3292.2,0.0073895]
["bitfinex","ETHUSD",1642144924259,0.045463,3292.4,3292.2,0.0073895]
["bitfinex","ETHUSD",1642144925111,0.045463,3292.4,3292.1,0.00795792]
["bitfinex","ETHUSD",1642144925708,2.61031154,3292.3,3291.9,0.1213]
["bitfinex","ETHUSD",1642144925908,2.61031154,3292.3,3291.9,0.13039477]
["bitfinex","ETHUSD",1642144926112,2.61031154,3292.3,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144933405,2.61031154,3292.3,3291.9,0.00909477]
["bitfinex","ETHUSD",1642144933604,2.61031154,3292.3,3291.9,3.50909477]
["bitfinex","ETHUSD",1642144934004,2.61031154,3292.3,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144936054,2.61031154,3292.3,3292.1,0.04511574]
["bitfinex","ETHUSD",1642144936256,2.61031154,3292.3,3292.0,0.00852635]
["bitfinex","ETHUSD",1642144936555,2.65577454,3292.3,3292.0,3.50852635]
["bitfinex","ETHUSD",1642144936954,2.65577454,3292.3,3292.1,0.00795792]
["bitfinex","ETHUSD",1642144937958,2.61031154,3292.2,3292.1,2.00795792]
["bitfinex","ETHUSD",1642144939709,2.61031154,3292.3,3292.1,2.00795792]
["bitfinex","ETHUSD",1642144940106,2.61031154,3292.3,3292.2,0.0073895]
["bitfinex","ETHUSD",1642144940915,2.61031154,3292.3,3292.2,2.1073895]
["bitfinex","ETHUSD",1642144942108,2.61031154,3292.4,3292.2,2.1073895]
["bitfinex","ETHUSD",1642144944959,2.61031154,3292.4,3292.3,3.5]
["bitfinex","ETHUSD",1642144946168,2.61031154,3292.4,3292.3,5.0186]
["bitfinex","ETHUSD",1642144946363,2.61031154,3292.4,3292.3,6.6186]
["bitfinex","ETHUSD",1642144946563,2.61031154,3292.4,3292.3,10.2399]
["bitfinex","ETHUSD",1642144948312,0.043644,3292.7,3292.3,10.2399]
["bitfinex","ETHUSD",1642144948512,0.043644,3292.7,3292.6,5.00907]
["bitfinex","ETHUSD",1642144948716,2.61031154,3292.8,3292.6,8.95307]
["bitfinex","ETHUSD",1642144949010,2.61031154,3292.8,3292.7,3.55454738]
["bitfinex","ETHUSD",1642144949211,2.61031154,3292.8,3292.7,3.99854738]
["bitfinex","ETHUSD",1642144949612,2.61031154,3292.8,3292.7,7.49854738]
["bitfinex","ETHUSD",1642144950113,2.61031154,3292.8,3292.7,9.03793758]
["bitfinex","ETHUSD",1642144950314,2.61031154,3292.8,3292.7,9.15923758]
["bitfinex","ETHUSD",1642144951161,2.61031154,3292.8,3292.7,12.15923758]
["bitfinex","ETHUSD",1642144952463,2.61031154,3292.8,3292.7,12.33793758]
["bitfinex","ETHUSD",1642144952664,0.121614,3293.2,3292.8,8.70895]
["bitfinex","ETHUSD",1642144952665,0.043644,3293.1,3292.8,8.70895]
["bitfinex","ETHUSD",1642144952863,0.121614,3293.2,3293.0,0.75895]
["bitfinex","ETHUSD",1642144953164,0.121614,3293.2,3293.1,3.76162504]
["bitfinex","ETHUSD",1642144953462,0.121614,3293.2,3293.1,0.56767369]
["bitfinex","ETHUSD",1642144953869,0.121614,3293.2,3293.1,4.06767369]
["bitfinex","ETHUSD",1642144954163,0.043644,3293.4,3293.2,0.6071795]
["bitfinex","ETHUSD",1642144954366,0.043644,3293.6,3293.2,1.0511795]
["bitfinex","ETHUSD",1642144954613,0.043644,3293.8,3293.3,0.00113684]
["bitfinex","ETHUSD",1642144954813,0.04534927,3293.8,3293.4,0.444]
["bitfinex","ETHUSD",1642144955016,0.00113685,3293.7,3293.4,0.744]
["bitfinex","ETHUSD",1642144955715,0.00113685,3293.7,3293.5,1.16083243]
["bitfinex","ETHUSD",1642144955913,0.00113685,3293.7,3293.6,3.944]
["bitfinex","ETHUSD",1642144956113,0.00113685,3293.7,3293.6,4.244]
["bitfinex","ETHUSD",1642144956517,0.00113685,3293.7,3293.6,4.544]
["bitfinex","ETHUSD",1642144956914,0.00113685,3293.7,3293.6,4.244]
["bitfinex","ETHUSD",1642144957915,0.00113685,3293.7,3293.6,3.944]
["bitfinex","ETHUSD",1642144958758,0.00113685,3293.7,3293.6,4.244]
["bitfinex","ETHUSD",1642144959163,0.00113685,3293.7,3293.6,5.2296]
["bitfinex","ETHUSD",1642144959460,0.00113685,3293.7,3293.6,4.9296]
["bitfinex","ETHUSD",1642144960262,0.00113685,3293.7,3293.6,3.944]
["bitfinex","ETHUSD",1642144961569,0.00113685,3293.7,3293.6,6.944]
["bitfinex","ETHUSD",1642144962009,0.00113685,3293.7,3293.6,7.544]
["bitfinex","ETHUSD",1642144962209,0.00113685,3293.7,3293.6,8.8118]
["bitfinex","ETHUSD",1642144963008,0.00113685,3293.7,3293.6,8.9331]
["bitfinex","ETHUSD",1642144963611,0.00113685,3293.7,3293.6,8.6653]
["bitfinex","ETHUSD",1642144963812,0.00113685,3293.7,3293.6,7.3653]
["bitfinex","ETHUSD",1642144965512,0.00113685,3293.7,3293.6,7.244]
["bitfinex","ETHUSD",1642144967764,0.00113685,3293.7,3293.6,6.944]
["bitfinex","ETHUSD",1642144968765,0.00113685,3293.7,3293.6,7.244]
["bitfinex","ETHUSD",1642144969609,0.00113685,3293.7,3293.6,10.48691471]
["bitfinex","ETHUSD",1642144970011,0.00113685,3293.7,3293.6,11.78691471]
["bitfinex","ETHUSD",1642144971213,0.00113685,3293.7,3293.6,11.90821471]
["bitfinex","ETHUSD",1642144972214,0.00113685,3293.7,3293.6,8.6653]
["bitfinex","ETHUSD",1642144973013,0.00113685,3293.7,3293.6,11.95909702]
["bitfinex","ETHUSD",1642144973858,2.61086006,3293.7,3293.6,11.95909702]
["bitfinex","ETHUSD",1642144974357,2.61086006,3293.7,3293.6,8.6653]
["bitfinex","ETHUSD",1642144974759,2.61086006,3293.7,3293.6,11.59650213]
["bitfinex","ETHUSD",1642144974964,0.00113685,3293.7,3293.6,11.59650213]
["bitfinex","ETHUSD",1642144975760,0.00113685,3293.7,3293.6,12.65526213]
["bitfinex","ETHUSD",1642144976864,2.54550406,3294.0,3293.7,4.06540172]
["bitfinex","ETHUSD",1642144977117,2.54550406,3294.0,3293.9,3.75]
["bitfinex","ETHUSD",1642144977522,0.00170527,3294.0,3293.9,5.05]
["bitfinex","ETHUSD",1642144978719,0.00170527,3294.0,3293.9,8.4129292]
["bitfinex","ETHUSD",1642144982566,0.00170527,3294.0,3293.9,5.05]
["bitfinex","ETHUSD",1642144983663,0.00170527,3294.0,3293.9,8.02141793]
["bitfinex","ETHUSD",1642144983863,0.00170527,3294.0,3293.9,4.8]
["bitfinex","ETHUSD",1642144984512,0.00170527,3294.0,3293.9,8.07265976]
["bitfinex","ETHUSD",1642144984713,0.1213,3295.0,3294.0,4.45]
["bitfinex","ETHUSD",1642144984912,0.121544,3295.1,3294.1,8.42713762]
["bitfinex","ETHUSD",1642144985116,0.00341054,3294.6,3294.5,0.75861]
["bitfinex","ETHUSD",1642144985312,0.00341054,3294.6,3294.5,4.91582649]
["bitfinex","ETHUSD",1642144985513,1.53024869,3294.6,3294.5,4.91582649]
["bitfinex","ETHUSD",1642144985911,1.53024869,3294.6,3294.5,9.41582649]
["bitfinex","ETHUSD",1642144986915,0.00341054,3294.6,3294.5,9.41582649]
["bitfinex","ETHUSD",1642144987618,0.00341054,3294.6,3294.5,4.944]
["bitfinex","ETHUSD",1642144988275,0.00341054,3294.6,3294.5,8.31381989]
["bitfinex","ETHUSD",1642144988463,0.00341054,3294.6,3294.5,8.34491678]
["bitfinex","ETHUSD",1642144988662,0.00341054,3294.6,3294.5,4.944]
["bitfinex","ETHUSD",1642144988864,0.00341054,3294.6,3294.5,8.23565814]
["bitfinex","ETHUSD",1642144989868,0.00341054,3294.6,3294.5,4.944]
["bitfinex","ETHUSD",1642144990067,1.51624869,3294.9,3294.5,3.944]
["bitfinex","ETHUSD",1642144990274,1.51624869,3294.9,3294.8,1.3319442]
["bitfinex","ETHUSD",1642144991270,2.41180123,3295.1,3294.8,4.8319442]
["bitfinex","ETHUSD",1642144991669,0.0022737,3295.0,3294.8,4.8319442]
["bitfinex","ETHUSD",1642144992010,0.00170527,3294.9,3294.8,7.8319442]
["bitfinex","ETHUSD",1642144992610,0.00170527,3294.9,3294.8,8.8319442]
["bitfinex","ETHUSD",1642144993010,0.00170527,3294.9,3294.8,7.8319442]
["bitfinex","ETHUSD",1642144999516,0.00170527,3294.9,3294.8,6.5]
["bitfinex","ETHUSD",1642145003562,1.55702898,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145007611,0.00170527,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145009512,1.55714183,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145012867,4.16625083,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145013966,1.55714183,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145015019,2.61081427,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145016017,4.16625083,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145016226,1.55714183,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145019565,0.00170527,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145021167,1.55714183,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145021566,0.00170527,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145022415,1.55543656,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1642145022713,1.55543656,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145023315,2.609109,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145024115,1.55771026,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1642145025618,1.55543656,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145026765,0.0022737,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1642145027765,2.6113827,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1642145028664,4.16681926,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1642145029621,4.16454556,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145035870,2.609109,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145037315,1.55193797,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145038116,0.0022737,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1642145039016,1.55183885,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145039616,1.55183885,3294.9,3294.8,3.045463]
["bitfinex","ETHUSD",1642145040117,1.55183885,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145041465,4.16322155,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1642145042566,1.55183885,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145043666,1.55411255,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1642145044267,2.609109,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145045128,1.55183885,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145045828,1.55183885,3294.9,3294.8,6.5]
["bitfinex","ETHUSD",1642145046930,1.55411255,3295.0,3294.8,6.5]
["bitfinex","ETHUSD",1642145047929,1.55183885,3294.9,3294.8,6.5]
["bitfinex","ETHUSD",1642145049271,1.55411255,3295.0,3294.8,6.5]
["bitfinex","ETHUSD",1642145050272,0.0022737,3295.0,3294.8,6.5]
["bitfinex","ETHUSD",1642145051276,1.55411255,3295.0,3294.8,6.5]
["bitfinex","ETHUSD",1642145052917,0.0022737,3295.0,3294.8,6.5]
["bitfinex","ETHUSD",1642145053119,1.55183885,3295.1,3294.8,6.5]
["bitfinex","ETHUSD",1642145053418,0.0022737,3295.0,3294.8,6.5]
["bitfinex","ETHUSD",1642145053817,0.00170527,3294.9,3294.8,6.5]
["bitfinex","ETHUSD",1642145058880,0.00170527,3294.9,3294.8,6.6213]
["bitfinex","ETHUSD",1642145059717,0.00170527,3294.9,3294.8,6.5]
["bitfinex","ETHUSD",1642145061323,2.56081427,3294.9,3294.8,6.5]
["bitfinex","ETHUSD",1642145062223,1.55183885,3295.2,3294.8,6.5]
["bitfinex","ETHUSD",1642145062623,1.55354412,3295.2,3294.8,6.5]
["bitfinex","ETHUSD",1642145063566,0.00170527,3295.2,3294.8,6.5]
["bitfinex","ETHUSD",1642145064265,0.00170527,3295.2,3294.8,6.545463]
["bitfinex","ETHUSD",1642145064666,0.76047007,3295.2,3294.8,6.545463]
["bitfinex","ETHUSD",1642145065766,0.00170527,3295.2,3294.8,6.545463]
["bitfinex","ETHUSD",1642145067716,0.76045427,3295.2,3294.8,6.5]
["bitfinex","ETHUSD",1642145068019,0.76045427,3295.2,3294.8,6.541519]
["bitfinex","ETHUSD",1642145070218,0.00170527,3295.2,3294.9,3.18889996]
["bitfinex","ETHUSD",1642145070419,0.00170527,3295.2,3295.0,0.04424]
["bitfinex","ETHUSD",1642145070624,0.00170527,3295.2,3295.0,3.54424]
["bitfinex","ETHUSD",1642145074176,0.00170527,3295.2,3295.1,3.33075288]
["bitfinex","ETHUSD",1642145075517,0.00170527,3295.2,3295.1,0.166763]
["bitfinex","ETHUSD",1642145075921,0.00170527,3295.2,3295.1,3.35731349]
["bitfinex","ETHUSD",1642145076115,0.00170527,3295.2,3295.1,0.166763]
["bitfinex","ETHUSD",1642145076318,0.00170527,3295.2,3295.1,3.37580027]
["bitfinex","ETHUSD",1642145077519,0.00170527,3295.2,3295.1,0.166763]
["bitfinex","ETHUSD",1642145078120,0.00170527,3295.2,3295.1,3.3750311]
["bitfinex","ETHUSD",1642145078376,0.00170527,3295.2,3295.1,0.166763]
["bitfinex","ETHUSD",1642145081278,0.00170527,3295.2,3295.1,0.1213]
["bitfinex","ETHUSD",1642145081279,2.20170527,3295.2,3295.1,0.1213]
["bitfinex","ETHUSD",1642145081875,0.00170527,3295.2,3295.1,0.1213]
["bitfinex","ETHUSD",1642145083126,1.55354412,3295.2,3294.8,3.038189]
["bitfinex","ETHUSD",1642145083525,0.00113685,3295.1,3294.8,3.038189]
["bitfinex","ETHUSD",1642145085871,1.5529757,3295.1,3294.8,3.038189]
["bitfinex","ETHUSD",1642145086873,0.00113685,3295.1,3294.8,3.038189]
["bitfinex","ETHUSD",1642145087575,2.60860333,3295.0,3294.8,3.038189]
["bitfinex","ETHUSD",1642145088176,2.60860333,3295.0,3294.9,3.5]
["bitfinex","ETHUSD",1642145088477,0.00113685,3295.1,3294.9,3.5]
["bitfinex","ETHUSD",1642145091322,0.00113685,3295.1,3294.8,6.538189]
["bitfinex","ETHUSD",1642145092724,0.00113685,3295.1,3294.8,3.038189]
["bitfinex","ETHUSD",1642145094672,0.00113685,3295.1,3294.9,0.04854066]
["bitfinex","ETHUSD",1642145094871,0.00113685,3295.1,3294.8,6.538189]
["bitfinex","ETHUSD",1642145099234,0.00113685,3295.1,3294.8,6.5]
["bitfinex","ETHUSD",1642145099235,0.7588189,3295.0,3294.8,6.5]
["bitfinex","ETHUSD",1642145099429,1.0588189,3295.0,3294.8,6.5]
["bitfinex","ETHUSD",1642145100872,1.0588189,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1642145101074,2.60860333,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145109676,2.90860333,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145110275,2.60860333,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145110575,2.90860333,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145114128,2.60860333,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145114327,2.60860333,3294.9,3294.8,6.30443247]
["bitfinex","ETHUSD",1642145114530,2.60860333,3294.9,3294.8,6.91519547]
["bitfinex","ETHUSD",1642145114728,2.60860333,3294.9,3294.8,4.8317]
["bitfinex","ETHUSD",1642145115330,2.60860333,3294.9,3294.8,5.96434823]
["bitfinex","ETHUSD",1642145115780,2.60860333,3294.9,3294.8,6.40834823]
["bitfinex","ETHUSD",1642145117177,2.60860333,3295.2,3294.8,6.40834823]
["bitfinex","ETHUSD",1642145118379,2.61087703,3295.3,3294.8,6.40834823]
["bitfinex","ETHUSD",1642145118578,2.61087703,3295.3,3294.8,7.16693823]
["bitfinex","ETHUSD",1642145118778,0.00170527,3295.2,3294.8,7.16693823]
["bitfinex","ETHUSD",1642145119178,0.00113685,3295.1,3294.8,7.16693823]
["bitfinex","ETHUSD",1642145119529,0.00170527,3295.2,3294.8,6.71520823]
["bitfinex","ETHUSD",1642145119929,0.00113685,3295.1,3294.8,6.71520823]
["bitfinex","ETHUSD",1642145120330,0.00170527,3295.2,3294.8,6.71520823]
["bitfinex","ETHUSD",1642145120729,0.00113685,3295.1,3294.8,5.95663823]
["bitfinex","ETHUSD",1642145120928,0.00113685,3295.1,3294.8,5.19804823]
["bitfinex","ETHUSD",1642145121128,0.00170527,3295.2,3294.8,4.0654]
["bitfinex","ETHUSD",1642145121333,0.76037637,3295.2,3294.8,4.0654]
["bitfinex","ETHUSD",1642145121530,0.00113685,3295.1,3294.8,4.0654]
["bitfinex","ETHUSD",1642145121731,0.30113685,3295.1,3294.8,4.0654]
["bitfinex","ETHUSD",1642145122330,2.90974018,3295.1,3294.8,4.0654]
["bitfinex","ETHUSD",1642145122830,2.90974018,3295.1,3294.8,3.944]
["bitfinex","ETHUSD",1642145123280,2.60860333,3295.0,3294.8,3.944]
["bitfinex","ETHUSD",1642145123675,2.60860333,3295.0,3294.8,6.944]
["bitfinex","ETHUSD",1642145125876,0.00113685,3295.1,3294.8,6.944]
["bitfinex","ETHUSD",1642145125877,2.90974018,3295.1,3294.8,6.944]
["bitfinex","ETHUSD",1642145126677,2.60860333,3294.9,3294.8,6.5]
["bitfinex","ETHUSD",1642145127523,2.60860333,3295.0,3294.8,6.5]
["bitfinex","ETHUSD",1642145129525,2.60974018,3295.1,3294.8,6.5]
["bitfinex","ETHUSD",1642145130428,2.60974018,3295.1,3294.9,3.41563846]
["bitfinex","ETHUSD",1642145130877,2.60974018,3295.1,3295.0,4.81868241]
["bitfinex","ETHUSD",1642145131176,2.60974018,3295.1,3295.0,4.93998241]
["bitfinex","ETHUSD",1642145131377,0.00113685,3295.1,3295.0,8.27545451]
["bitfinex","ETHUSD",1642145134176,0.00113685,3295.1,3295.0,4.93998241]
["bitfinex","ETHUSD",1642145134377,0.00113685,3295.1,3295.0,3.6213]
["bitfinex","ETHUSD",1642145134628,0.00113685,3295.1,3295.0,3.5]
["bitfinex","ETHUSD",1642145138383,0.00113685,3295.1,3295.0,7.0]
["bitfinex","ETHUSD",1642145138579,0.00113685,3295.1,3295.0,3.5]
["bitfinex","ETHUSD",1642145140078,0.00113685,3295.1,3295.0,3.6213]
["bitfinex","ETHUSD",1642145140276,0.00113685,3295.1,3295.0,3.5]
["bitfinex","ETHUSD",1642145147584,2.60974018,3295.1,3295.0,3.5]
["bitfinex","ETHUSD",1642145150043,2.60974018,3295.1,3294.8,4.10027928]
["bitfinex","ETHUSD",1642145151540,2.60860333,3295.1,3294.8,4.10027928]
["bitfinex","ETHUSD",1642145151739,0.8800085,3295.4,3294.8,4.10027928]
["bitfinex","ETHUSD",1642145151740,2.60860333,3295.3,3294.8,4.10027928]
["bitfinex","ETHUSD",1642145152140,2.61087703,3295.3,3294.8,4.10027928]
["bitfinex","ETHUSD",1642145156782,2.91087703,3295.3,3294.8,4.10027928]
["bitfinex","ETHUSD",1642145158033,2.95080703,3295.3,3294.8,4.10027928]
["bitfinex","ETHUSD",1642145158236,2.60860333,3295.2,3294.8,4.10027928]
["bitfinex","ETHUSD",1642145158634,0.00113685,3295.1,3294.8,4.10027928]
["bitfinex","ETHUSD",1642145158835,0.00113685,3295.1,3294.8,3.0]
["bitfinex","ETHUSD",1642145159036,1.45733912,3295.1,3294.8,3.0]
["bitfinex","ETHUSD",1642145159239,1.50098512,3295.1,3294.8,3.0]
["bitfinex","ETHUSD",1642145160035,2.60860333,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1642145160537,3.2688037,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145161386,3.66743333,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1642145161587,2.90860333,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1642145162188,2.60860333,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145162390,2.90860333,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145162787,2.60860333,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145163188,2.60860333,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1642145163389,2.90860333,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1642145163791,2.60860333,3295.0,3294.9,4.36901913]
["bitfinex","ETHUSD",1642145164833,2.60860333,3295.0,3294.9,4.49031913]
["bitfinex","ETHUSD",1642145165033,2.60860333,3295.0,3294.9,4.93431913]
["bitfinex","ETHUSD",1642145165435,2.60974018,3295.1,3294.9,4.93431913]
["bitfinex","ETHUSD",1642145165734,2.60974018,3295.1,3295.0,3.3713]
["bitfinex","ETHUSD",1642145165944,2.60974018,3295.1,3295.0,3.8153]
["bitfinex","ETHUSD",1642145166735,0.00113685,3295.1,3295.0,3.8153]
["bitfinex","ETHUSD",1642145171285,0.00113685,3295.1,3295.0,3.694]
["bitfinex","ETHUSD",1642145172133,0.00113685,3295.1,3295.0,0.444]
["bitfinex","ETHUSD",1642145173431,0.00113685,3295.1,3295.0,6.25679718]
["bitfinex","ETHUSD",1642145173632,0.00113685,3295.1,3295.0,2.794]
["bitfinex","ETHUSD",1642145174230,0.00113685,3295.1,3295.0,4.944]
["bitfinex","ETHUSD",1642145175630,0.00113685,3295.1,3295.0,8.47872386]
["bitfinex","ETHUSD",1642145177482,0.00113685,3295.1,3295.0,0.444]
["bitfinex","ETHUSD",1642145177686,0.00113685,3295.1,3294.8,3.0]
["bitfinex","ETHUSD",1642145177687,0.04659985,3295.1,3294.8,3.0]
["bitfinex","ETHUSD",1642145177885,0.045463,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145179286,2.65406633,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145179536,2.60860333,3294.9,3294.8,3.444]
["bitfinex","ETHUSD",1642145181935,2.60974018,3295.1,3294.8,3.444]
["bitfinex","ETHUSD",1642145188339,2.60974018,3295.1,3294.8,3.0]
["bitfinex","ETHUSD",1642145188536,0.045463,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145189138,2.966763,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145189539,0.466763,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145189938,2.77536633,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145190139,3.07536633,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145190638,3.02990333,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145191084,3.07536633,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145196949,2.95406633,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145199888,2.90860333,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145204835,3.20860333,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145208388,3.25406633,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145209538,0.645463,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145209940,0.345463,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145210339,0.045463,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145210541,2.65452807,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145210841,2.95452807,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145213140,2.90906507,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145216188,2.95452807,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145220343,3.12129107,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145220643,4.42129107,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145221686,4.12129107,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145222789,4.42129107,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145223790,3.07582807,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145224839,3.12129107,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145225040,3.07582807,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145225239,2.95452807,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145225639,2.99999107,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145225838,3.29999107,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145226938,2.99999107,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145245895,2.95452807,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145248538,2.90906507,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145250986,2.95452807,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145252388,3.86612807,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145255241,5.41796692,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145256941,3.86612807,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145257343,3.56612807,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145257543,3.52066507,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145258607,3.82066507,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642145259008,3.82066507,3294.9,3294.3,0.1213]
["bitfinex","ETHUSD",1642145259009,0.9116,3294.7,3294.3,0.1213]
["bitfinex","ETHUSD",1642145259207,0.045463,3294.4,3293.6,1.1698]
["bitfinex","ETHUSD",1642145259406,0.045463,3293.9,3293.3,3.46279718]
["bitfinex","ETHUSD",1642145259606,0.1213,3294.3,3293.2,3.7107]
["bitfinex","ETHUSD",1642145259607,0.045463,3293.7,3293.2,3.7107]
["bitfinex","ETHUSD",1642145259806,0.045463,3293.7,3293.4,0.00852635]
["bitfinex","ETHUSD",1642145260007,0.045463,3293.7,3293.5,2.96810215]
["bitfinex","ETHUSD",1642145260210,1.6706169,3293.7,3293.6,0.1214]
["bitfinex","ETHUSD",1642145260407,1.2116,3293.7,3293.6,0.1287895]
["bitfinex","ETHUSD",1642145261008,1.2116,3293.7,3293.6,0.0073895]
["bitfinex","ETHUSD",1642145261810,1.2116,3293.7,3293.6,0.1286895]
["bitfinex","ETHUSD",1642145262039,1.2116,3293.7,3293.6,3.1286895]
["bitfinex","ETHUSD",1642145262440,3.82066507,3293.7,3293.6,3.0073895]
["bitfinex","ETHUSD",1642145264445,3.86612807,3293.7,3293.6,3.0073895]
["bitfinex","ETHUSD",1642145265345,3.82066507,3293.7,3293.6,3.0073895]
["bitfinex","ETHUSD",1642145265547,4.16612807,3293.7,3293.6,3.0073895]
["bitfinex","ETHUSD",1642145265802,3.064963,3293.7,3293.6,3.0073895]
["bitfinex","ETHUSD",1642145266190,0.9116,3293.3,3293.1,0.1213]
["bitfinex","ETHUSD",1642145266390,0.045463,3293.2,3292.8,0.1213]
["bitfinex","ETHUSD",1642145266591,0.9116,3292.8,3292.7,0.1213]
["bitfinex","ETHUSD",1642145266789,0.9116,3292.8,3292.2,1.2665461]
["bitfinex","ETHUSD",1642145266790,0.345463,3292.8,3292.5,0.1213]
["bitfinex","ETHUSD",1642145266991,0.957063,3292.7,3292.3,0.1213]
["bitfinex","ETHUSD",1642145267292,0.957063,3292.7,3292.4,0.00682108]
["bitfinex","ETHUSD",1642145267492,0.957063,3292.7,3292.5,0.1213]
["bitfinex","ETHUSD",1642145267891,0.957063,3292.7,3292.6,0.00568424]
["bitfinex","ETHUSD",1642145268090,0.957063,3292.7,3292.6,0.12698424]
["bitfinex","ETHUSD",1642145268297,1.6708917,3292.7,3292.6,0.12698424]
["bitfinex","ETHUSD",1642145269291,1.6708917,3292.7,3292.6,0.00568424]
["bitfinex","ETHUSD",1642145270439,1.7155277,3292.7,3292.6,0.00568424]
["bitfinex","ETHUSD",1642145271436,1.6708917,3292.7,3292.6,0.00568424]
["bitfinex","ETHUSD",1642145272236,1.6708917,3292.7,3292.3,0.00738951]
["bitfinex","ETHUSD",1642145272536,0.9116,3292.4,3292.2,0.00795793]
["bitfinex","ETHUSD",1642145274389,0.9116,3292.3,3292.2,0.00795793]
["bitfinex","ETHUSD",1642145276089,0.9116,3292.3,3292.1,0.00852635]
["bitfinex","ETHUSD",1642145277240,0.9116,3292.3,3292.1,1.27084572]
["bitfinex","ETHUSD",1642145277641,0.9116,3292.3,3292.2,2.15795793]
["bitfinex","ETHUSD",1642145277841,0.9116,3292.3,3292.2,0.00795793]
["bitfinex","ETHUSD",1642145279244,0.9116,3292.1,3291.9,0.0096632]
["bitfinex","ETHUSD",1642145279446,0.045463,3292.0,3291.7,0.01080005]
["bitfinex","ETHUSD",1642145279646,0.9116,3291.9,3291.7,0.01080005]
["bitfinex","ETHUSD",1642145279844,0.9116,3291.9,3291.4,0.1215]
["bitfinex","ETHUSD",1642145280046,0.9116,3291.8,3291.4,0.13400532]
["bitfinex","ETHUSD",1642145280345,0.9116,3291.8,3291.2,7.0]
["bitfinex","ETHUSD",1642145280346,0.1215,3291.7,3291.5,0.01193689]
["bitfinex","ETHUSD",1642145280547,1.3331,3291.7,3291.5,0.01193689]
["bitfinex","ETHUSD",1642145280792,0.045463,3291.6,3291.3,0.01307374]
["bitfinex","ETHUSD",1642145281093,0.045463,3291.6,3291.1,0.63953103]
["bitfinex","ETHUSD",1642145281094,1.97117,3291.7,3291.2,0.01364217]
["bitfinex","ETHUSD",1642145281386,0.9116,3291.5,3291.2,0.01364217]
["bitfinex","ETHUSD",1642145281587,0.9116,3291.4,3291.2,0.01364217]
["bitfinex","ETHUSD",1642145281787,1.2116,3291.4,3291.2,0.01364217]
["bitfinex","ETHUSD",1642145283187,1.2116,3291.4,3291.2,3.01364217]
["bitfinex","ETHUSD",1642145283587,1.2116,3291.4,3291.3,2.91307374]
["bitfinex","ETHUSD",1642145286448,0.9116,3291.4,3291.3,6.46027098]
["bitfinex","ETHUSD",1642145287645,1.2116,3291.4,3291.3,6.46027098]
["bitfinex","ETHUSD",1642145288044,1.2116,3291.4,3291.3,2.91307374]
["bitfinex","ETHUSD",1642145293039,1.2116,3291.4,3291.3,4.51307374]
["bitfinex","ETHUSD",1642145294244,1.2116,3291.4,3291.3,2.91307374]
["bitfinex","ETHUSD",1642145300844,1.2116,3291.4,3291.3,6.33777233]
["bitfinex","ETHUSD",1642145302645,1.2116,3291.4,3291.3,2.91307374]
["bitfinex","ETHUSD",1642145303689,0.9116,3291.4,3291.3,2.91307374]
["bitfinex","ETHUSD",1642145304491,0.9116,3291.4,3291.3,6.41307374]
["bitfinex","ETHUSD",1642145304694,0.9116,3291.4,3291.3,9.91307374]
["bitfinex","ETHUSD",1642145304891,0.9116,3291.4,3291.3,6.41307374]
["bitfinex","ETHUSD",1642145305894,0.9116,3291.4,3291.3,2.91307374]
["bitfinex","ETHUSD",1642145306493,1.2116,3291.4,3291.3,2.91307374]
["bitfinex","ETHUSD",1642145306693,0.9116,3291.4,3291.3,2.91307374]
["bitfinex","ETHUSD",1642145310042,1.2116,3291.4,3291.3,2.91307374]
["bitfinex","ETHUSD",1642145312193,1.25696,3291.4,3291.3,2.91307374]
["bitfinex","ETHUSD",1642145313396,1.2116,3291.4,3291.3,2.91307374]
["bitfinex","ETHUSD",1642145313593,1.2116,3291.4,3291.3,2.9]
["bitfinex","ETHUSD",1642145313793,1.2116,3291.4,3291.3,6.26475002]
["bitfinex","ETHUSD",1642145314540,1.257063,3291.4,3291.3,2.9]
["bitfinex","ETHUSD",1642145315540,1.2116,3291.4,3291.3,2.9]
["bitfinex","ETHUSD",1642145317950,0.9116,3291.3,3291.0,180.6728406]
["bitfinex","ETHUSD",1642145318147,0.045463,3291.2,3291.1,3.5]
["bitfinex","ETHUSD",1642145318394,0.045463,3291.2,3291.1,3.51421059]
["bitfinex","ETHUSD",1642145319189,0.045463,3291.2,3291.1,0.01421059]
["bitfinex","ETHUSD",1642145319790,0.045463,3291.2,3291.1,4.06421059]
["bitfinex","ETHUSD",1642145321291,0.1215,3291.6,3291.1,4.06421059]
["bitfinex","ETHUSD",1642145321292,10.77769085,3292.6,3291.2,2.15]
["bitfinex","ETHUSD",1642145321491,1.0,3292.3,3291.8,0.06344948]
["bitfinex","ETHUSD",1642145321691,0.1215,3292.2,3291.8,0.06344948]
["bitfinex","ETHUSD",1642145321890,0.1215,3292.2,3291.3,0.01307374]
["bitfinex","ETHUSD",1642145321891,0.7596034,3291.7,3291.4,0.05538719]
["bitfinex","ETHUSD",1642145322141,0.045463,3291.5,3291.2,2.15]
["bitfinex","ETHUSD",1642145322342,0.045463,3291.3,3291.2,2.15]
["bitfinex","ETHUSD",1642145322741,0.045463,3291.3,3291.2,4.36364217]
["bitfinex","ETHUSD",1642145324745,0.045463,3291.3,3291.2,0.01364217]
["bitfinex","ETHUSD",1642145325146,0.045463,3291.3,3291.1,0.01421059]
["bitfinex","ETHUSD",1642145325345,0.045463,3291.2,3291.1,0.01421059]
["bitfinex","ETHUSD",1642145327690,0.045463,3291.2,3291.1,2.31421059]
["bitfinex","ETHUSD",1642145328097,0.045463,3291.2,3291.1,2.5753056]
["bitfinex","ETHUSD",1642145329091,0.7596825,3291.3,3291.1,2.5753056]
["bitfinex","ETHUSD",1642145329293,0.033786,3291.2,3291.1,2.5753056]
["bitfinex","ETHUSD",1642145329545,0.045463,3291.2,3291.1,2.5753056]
["bitfinex","ETHUSD",1642145330447,0.045463,3291.2,3291.1,0.2753056]
["bitfinex","ETHUSD",1642145331046,0.345463,3291.2,3291.1,0.2753056]
["bitfinex","ETHUSD",1642145331646,0.345463,3291.2,3291.1,2.6253056]
["bitfinex","ETHUSD",1642145338352,0.345463,3291.2,3291.1,0.2753056]
["bitfinex","ETHUSD",1642145341508,0.345463,3291.2,3291.1,2.4253056]
["bitfinex","ETHUSD",1642145341703,0.045463,3291.2,3291.1,5.95197761]
["bitfinex","ETHUSD",1642145341902,0.04004942,3291.4,3291.1,2.55973469]
["bitfinex","ETHUSD",1642145342103,0.04004942,3291.4,3291.2,0.1215]
["bitfinex","ETHUSD",1642145342502,0.04004942,3291.4,3291.3,4.51307374]
["bitfinex","ETHUSD",1642145342802,0.04004942,3291.4,3291.3,4.63457374]
["bitfinex","ETHUSD",1642145343707,0.04004942,3291.4,3291.3,5.92442853]
["bitfinex","ETHUSD",1642145343903,0.04004942,3291.4,3291.3,9.24181836]
["bitfinex","ETHUSD",1642145346250,0.04004942,3291.4,3291.3,5.92442853]
["bitfinex","ETHUSD",1642145346448,0.07857742,3291.4,3291.3,5.92442853]
["bitfinex","ETHUSD",1642145346850,0.07857742,3291.4,3291.3,5.80292853]
["bitfinex","ETHUSD",1642145350293,0.04004942,3291.4,3291.3,5.80292853]
["bitfinex","ETHUSD",1642145352645,0.04004942,3291.4,3291.3,9.11787847]
["bitfinex","ETHUSD",1642145355346,0.04004942,3291.4,3291.3,9.0874304]
["bitfinex","ETHUSD",1642145355991,0.04004942,3291.4,3291.3,9.2089304]
["bitfinex","ETHUSD",1642145357398,7.1659,3292.2,3291.5,0.07794557]
["bitfinex","ETHUSD",1642145357399,0.1215,3292.2,3291.5,0.07794557]
["bitfinex","ETHUSD",1642145357596,0.1215,3292.2,3291.6,1.32482]
["bitfinex","ETHUSD",1642145357796,0.1215,3292.2,3291.7,3.99963776]
["bitfinex","ETHUSD",1642145357995,0.1215,3292.2,3291.8,0.5655]
["bitfinex","ETHUSD",1642145358196,0.1215,3292.2,3291.9,3.73028934]
["bitfinex","ETHUSD",1642145358395,0.1215,3292.2,3292.1,5.30334148]
["bitfinex","ETHUSD",1642145358596,0.1215,3292.2,3292.1,8.99244611]
["bitfinex","ETHUSD",1642145358797,0.1215,3292.2,3292.1,9.00097246]
["bitfinex","ETHUSD",1642145360242,2.73214934,3292.2,3292.1,9.00097246]
["bitfinex","ETHUSD",1642145361244,0.1215,3292.2,3292.1,9.00097246]
["bitfinex","ETHUSD",1642145362946,0.1215,3292.2,3292.1,8.87947246]
["bitfinex","ETHUSD",1642145363891,0.1215,3292.2,3292.1,9.32347246]
["bitfinex","ETHUSD",1642145364191,2.73216298,3292.2,3292.1,9.32347246]
["bitfinex","ETHUSD",1642145364991,0.1215,3292.2,3292.1,9.32347246]
["bitfinex","ETHUSD",1642145365691,0.1215,3292.2,3292.1,5.75586783]
["bitfinex","ETHUSD",1642145366093,0.032733,3292.4,3292.1,1.60586783]
["bitfinex","ETHUSD",1642145366094,0.032733,3292.3,3292.1,1.60586783]
["bitfinex","ETHUSD",1642145366294,2.73216298,3293.0,3292.1,1.60586783]
["bitfinex","ETHUSD",1642145366295,1.52942838,3292.8,3292.1,1.60586783]
["bitfinex","ETHUSD",1642145366493,0.045463,3292.2,3292.1,0.444]
["bitfinex","ETHUSD",1642145366694,2.65612598,3292.2,3292.1,0.444]
["bitfinex","ETHUSD",1642145366892,2.95612598,3292.2,3292.1,0.45252635]
["bitfinex","ETHUSD",1642145367344,2.95612598,3292.2,3292.1,0.00852635]
["bitfinex","ETHUSD",1642145367545,0.345463,3292.2,3292.1,0.00852635]
["bitfinex","ETHUSD",1642145367745,0.345463,3292.2,3291.6,0.01136847]
["bitfinex","ETHUSD",1642145367946,0.1215,3292.2,3291.5,1.55840914]
["bitfinex","ETHUSD",1642145368245,0.045463,3291.7,3291.6,2.16136847]
["bitfinex","ETHUSD",1642145368645,0.032733,3291.8,3291.6,2.16136847]
["bitfinex","ETHUSD",1642145368849,0.045463,3291.8,3291.6,2.16136847]
["bitfinex","ETHUSD",1642145369046,0.1215,3292.2,3291.7,2.61080005]
["bitfinex","ETHUSD",1642145369047,0.032733,3292.0,3291.7,2.61080005]
["bitfinex","ETHUSD",1642145369448,0.040751,3292.0,3291.8,2.16023162]
["bitfinex","ETHUSD",1642145369651,0.045463,3292.0,3291.8,2.16023162]
["bitfinex","ETHUSD",1642145369847,0.045463,3292.0,3291.8,2.15]
["bitfinex","ETHUSD",1642145370047,0.045463,3291.9,3291.8,2.15]
["bitfinex","ETHUSD",1642145370348,2.65612598,3291.9,3291.8,2.16023162]
["bitfinex","ETHUSD",1642145370548,2.95612598,3291.9,3291.8,2.16023162]
["bitfinex","ETHUSD",1642145373894,2.95612598,3291.9,3291.8,5.16023162]
["bitfinex","ETHUSD",1642145375543,2.95509498,3291.9,3291.8,5.16023162]
["bitfinex","ETHUSD",1642145376747,2.95127998,3291.9,3291.8,5.16023162]
["bitfinex","ETHUSD",1642145377449,2.91066298,3291.9,3291.8,5.16023162]
["bitfinex","ETHUSD",1642145378397,2.91066298,3291.9,3291.8,5.43920415]
["bitfinex","ETHUSD",1642145378794,2.91066298,3291.9,3291.8,5.56070415]
["bitfinex","ETHUSD",1642145379395,2.91066298,3291.9,3291.8,5.43920415]
["bitfinex","ETHUSD",1642145379593,2.95422198,3291.9,3291.8,5.43920415]
["bitfinex","ETHUSD",1642145382846,2.95612598,3291.9,3291.8,5.43920415]
["bitfinex","ETHUSD",1642145383244,2.94823098,3291.9,3291.8,5.43920415]
["bitfinex","ETHUSD",1642145383444,2.95612598,3291.9,3291.8,5.43920415]
["bitfinex","ETHUSD",1642145385050,2.94860698,3291.9,3291.8,5.43920415]
["bitfinex","ETHUSD",1642145385247,2.91066298,3291.9,3291.8,5.43920415]
["bitfinex","ETHUSD",1642145388303,0.3,3291.9,3291.8,5.43920415]
["bitfinex","ETHUSD",1642145388506,0.332733,3292.2,3291.8,5.43920415]
["bitfinex","ETHUSD",1642145388905,0.032733,3292.2,3291.9,0.0096632]
["bitfinex","ETHUSD",1642145389102,0.045463,3292.1,3291.9,0.0096632]
["bitfinex","ETHUSD",1642145389303,0.045463,3292.1,3292.0,3.27897253]
["bitfinex","ETHUSD",1642145389544,2.65639942,3292.1,3292.0,3.27897253]
["bitfinex","ETHUSD",1642145389744,2.91093642,3292.1,3292.0,4.37498998]
["bitfinex","ETHUSD",1642145390043,2.95639942,3292.1,3292.0,4.37498998]
["bitfinex","ETHUSD",1642145390249,0.3,3292.1,3292.0,4.37498998]
["bitfinex","ETHUSD",1642145390445,0.3,3292.1,3292.0,1.37498998]
["bitfinex","ETHUSD",1642145390648,0.045463,3292.1,3292.0,0.28806731]
["bitfinex","ETHUSD",1642145391146,2.65639942,3292.1,3292.0,0.28806731]
["bitfinex","ETHUSD",1642145391544,2.95639942,3292.1,3292.0,0.28806731]
["bitfinex","ETHUSD",1642145392344,2.95248142,3292.1,3292.0,0.28806731]
["bitfinex","ETHUSD",1642145392748,3.25248142,3292.1,3292.0,0.28806731]
["bitfinex","ETHUSD",1642145392946,3.25639942,3292.1,3292.0,0.28806731]
["bitfinex","ETHUSD",1642145393794,2.95639942,3292.1,3292.0,0.28806731]
["bitfinex","ETHUSD",1642145394697,3.25639942,3292.1,3292.0,0.28806731]
["bitfinex","ETHUSD",1642145395697,2.95639942,3292.1,3292.0,0.28806731]
["bitfinex","ETHUSD",1642145398844,2.91093642,3292.1,3292.0,2.98806731]
["bitfinex","ETHUSD",1642145399243,2.91093642,3292.1,3292.0,0.28806731]
["bitfinex","ETHUSD",1642145399647,2.94405542,3292.1,3292.0,0.28806731]
["bitfinex","ETHUSD",1642145400248,2.95639942,3292.1,3292.0,0.28806731]
["bitfinex","ETHUSD",1642145403297,2.91093642,3292.1,3292.0,0.28806731]
["bitfinex","ETHUSD",1642145403797,2.95552942,3292.1,3292.0,0.28806731]
["bitfinex","ETHUSD",1642145403996,2.91093642,3292.1,3292.0,0.28806731]
["bitfinex","ETHUSD",1642145405657,2.95125142,3292.1,3292.0,0.28806731]
["bitfinex","ETHUSD",1642145406354,2.95639942,3292.1,3292.0,0.27897253]
["bitfinex","ETHUSD",1642145406854,2.95639942,3292.1,3292.0,0.00909478]
["bitfinex","ETHUSD",1642145407556,2.95116942,3292.1,3292.0,0.00909478]
["bitfinex","ETHUSD",1642145407957,2.91093642,3292.1,3292.0,0.00909478]
["bitfinex","ETHUSD",1642145409196,2.65368742,3292.1,3292.0,0.00909478]
["bitfinex","ETHUSD",1642145409399,2.65368742,3292.1,3292.0,1.21539424]
["bitfinex","ETHUSD",1642145409400,2.61093642,3292.1,3292.0,1.21539424]
["bitfinex","ETHUSD",1642145409597,2.61093642,3292.1,3292.0,2.8561937]
["bitfinex","ETHUSD",1642145410196,2.61093642,3292.1,3292.0,3.13516623]
["bitfinex","ETHUSD",1642145410395,2.61093642,3292.1,3292.0,2.13516623]
["bitfinex","ETHUSD",1642145411198,0.032733,3292.3,3292.0,2.13516623]
["bitfinex","ETHUSD",1642145411399,2.61093642,3292.5,3292.0,2.13516623]
["bitfinex","ETHUSD",1642145411400,0.032733,3292.4,3292.0,2.13516623]
["bitfinex","ETHUSD",1642145411598,2.95639942,3292.5,3292.1,0.00852635]
["bitfinex","ETHUSD",1642145411798,0.045463,3292.3,3292.2,0.5653]
["bitfinex","ETHUSD",1642145412055,0.090926,3292.3,3292.2,0.5653]
["bitfinex","ETHUSD",1642145412257,0.045463,3292.3,3292.2,0.57325793]
["bitfinex","ETHUSD",1642145412455,2.65538342,3292.3,3292.2,0.57325793]
["bitfinex","ETHUSD",1642145412657,2.65538342,3292.3,3292.2,0.45195793]
["bitfinex","ETHUSD",1642145412658,2.65639942,3292.3,3292.2,0.45195793]
["bitfinex","ETHUSD",1642145413055,2.95639942,3292.3,3292.2,0.45195793]
["bitfinex","ETHUSD",1642145413258,2.95639942,3292.3,3292.2,0.73093046]
["bitfinex","ETHUSD",1642145414057,2.95639942,3292.3,3292.2,0.28693046]
["bitfinex","ETHUSD",1642145414957,2.95639942,3292.3,3292.2,1.56852938]
["bitfinex","ETHUSD",1642145416398,2.91093642,3292.3,3292.2,1.56852938]
["bitfinex","ETHUSD",1642145416602,2.95639942,3292.3,3292.2,1.56852938]
["bitfinex","ETHUSD",1642145418402,2.94985542,3292.3,3292.2,1.56852938]
["bitfinex","ETHUSD",1642145418605,2.95639942,3292.3,3292.2,1.56852938]
["bitfinex","ETHUSD",1642145418901,2.95592742,3292.3,3292.2,1.56852938]
["bitfinex","ETHUSD",1642145419101,2.95639942,3292.3,3292.2,1.56852938]
["bitfinex","ETHUSD",1642145420351,2.91093642,3292.3,3292.2,1.56852938]
["bitfinex","ETHUSD",1642145420552,2.94517042,3292.3,3292.2,1.56852938]
["bitfinex","ETHUSD",1642145421155,2.95639942,3292.3,3292.2,1.56852938]
["bitfinex","ETHUSD",1642145422552,2.91093642,3292.3,3292.2,1.56852938]
["bitfinex","ETHUSD",1642145422752,2.95639942,3292.3,3292.2,1.56852938]
["bitfinex","ETHUSD",1642145423404,2.91093642,3292.3,3292.2,1.56852938]
["bitfinex","ETHUSD",1642145423601,2.95639942,3292.3,3292.2,1.56852938]
["bitfinex","ETHUSD",1642145423803,0.7593427,3292.2,3291.8,2.97982938]
["bitfinex","ETHUSD",1642145424000,0.045463,3292.0,3291.8,2.97982938]
["bitfinex","ETHUSD",1642145424199,0.045463,3292.0,3291.9,0.00170527]
["bitfinex","ETHUSD",1642145425099,3.14589803,3292.0,3291.9,0.00170527]
["bitfinex","ETHUSD",1642145425400,5.75683445,3292.0,3291.9,0.00170527]
["bitfinex","ETHUSD",1642145425800,5.75683445,3292.0,3291.2,5.2177]
["bitfinex","ETHUSD",1642145426002,5.75683445,3292.0,3291.3,3.5]
["bitfinex","ETHUSD",1642145426003,0.030312,3291.5,3291.3,3.5]
["bitfinex","ETHUSD",1642145426199,0.045463,3291.4,3291.3,3.50341054]
["bitfinex","ETHUSD",1642145426403,0.045463,3291.4,3291.3,0.00341054]
["bitfinex","ETHUSD",1642145426799,0.045463,3291.4,3291.2,0.00397897]
["bitfinex","ETHUSD",1642145427047,0.030312,3291.3,3291.2,0.00397897]
["bitfinex","ETHUSD",1642145427248,0.330312,3291.3,3291.2,0.00397897]
["bitfinex","ETHUSD",1642145427849,0.330312,3291.3,3291.1,0.00454739]
["bitfinex","ETHUSD",1642145428057,0.030312,3291.2,3291.1,0.00454739]
["bitfinex","ETHUSD",1642145428748,0.3,3291.3,3291.1,0.00454739]
["bitfinex","ETHUSD",1642145429148,0.329669,3291.3,3291.1,0.00454739]
["bitfinex","ETHUSD",1642145429350,2.61093642,3291.2,3291.1,0.00454739]
["bitfinex","ETHUSD",1642145430450,0.36191277,3291.3,3291.1,0.00454739]
["bitfinex","ETHUSD",1642145430451,0.327278,3291.3,3291.1,0.00454739]
["bitfinex","ETHUSD",1642145430649,0.354697,3291.3,3291.1,0.00454739]
["bitfinex","ETHUSD",1642145430903,0.327419,3291.3,3291.1,0.00454739]
["bitfinex","ETHUSD",1642145431102,0.277419,3291.3,3291.1,0.00454739]
["bitfinex","ETHUSD",1642145433302,1.5554182,3291.4,3291.1,0.00454739]
["bitfinex","ETHUSD",1642145433504,1.5190733,3291.4,3291.2,0.16426221]
["bitfinex","ETHUSD",1642145433803,1.5190733,3291.4,3291.2,0.1215]
["bitfinex","ETHUSD",1642145434554,2.9115088,3291.3,3291.2,3.1215]
["bitfinex","ETHUSD",1642145434853,2.9115088,3291.3,3291.2,3.00397897]
["bitfinex","ETHUSD",1642145435454,2.9115088,3291.3,3291.2,0.00397897]
["bitfinex","ETHUSD",1642145435654,2.9115088,3291.3,3291.2,0.12547897]
["bitfinex","ETHUSD",1642145436253,2.9115088,3291.3,3291.2,7.12547897]
["bitfinex","ETHUSD",1642145436556,0.3,3291.3,3291.2,7.12547897]
["bitfinex","ETHUSD",1642145436753,0.3,3291.3,3291.2,7.00397897]
["bitfinex","ETHUSD",1642145437553,0.327787,3291.3,3291.2,3.50397897]
["bitfinex","ETHUSD",1642145437954,0.3,3291.3,3291.2,3.50397897]
["bitfinex","ETHUSD",1642145438604,0.3,3291.3,3291.2,0.00397897]
["bitfinex","ETHUSD",1642145438605,2.91148395,3291.3,3291.2,0.00397897]
["bitfinex","ETHUSD",1642145439401,2.91148395,3291.3,3291.2,2.2]
["bitfinex","ETHUSD",1642145439602,0.3,3291.3,3291.2,2.2]
["bitfinex","ETHUSD",1642145439801,0.3,3291.3,3291.2,2.20397897]
["bitfinex","ETHUSD",1642145440902,0.3,3291.3,3291.2,0.00397897]
["bitfinex","ETHUSD",1642145441303,2.91152152,3291.3,3291.1,0.00454739]
["bitfinex","ETHUSD",1642145442051,0.3,3291.3,3291.1,0.00454739]
["bitfinex","ETHUSD",1642145442853,2.61155969,3291.2,3291.1,0.00454739]
["bitfinex","ETHUSD",1642145443254,2.61155969,3291.2,3291.1,3.05454739]
["bitfinex","ETHUSD",1642145443654,0.3,3291.3,3291.1,3.05454739]
["bitfinex","ETHUSD",1642145444055,0.3,3291.3,3291.2,0.00397897]
["bitfinex","ETHUSD",1642145445457,2.91147729,3291.3,3291.2,0.00397897]
["bitfinex","ETHUSD",1642145446099,2.91147729,3291.3,3291.2,0.44797897]
["bitfinex","ETHUSD",1642145446298,2.91147729,3291.3,3291.2,4.04797897]
["bitfinex","ETHUSD",1642145446597,0.3,3291.3,3291.2,4.04797897]
["bitfinex","ETHUSD",1642145447898,2.91147442,3291.3,3291.2,0.44797897]
["bitfinex","ETHUSD",1642145449203,2.91147442,3291.3,3291.2,2.54797897]
["bitfinex","ETHUSD",1642145449650,2.93924542,3291.3,3291.2,2.54797897]
["bitfinex","ETHUSD",1642145450151,2.91147442,3291.3,3291.2,2.54797897]
["bitfinex","ETHUSD",1642145450353,2.91147442,3291.3,3291.2,5.78509659]
["bitfinex","ETHUSD",1642145450752,2.91147442,3291.3,3291.2,2.54797897]
["bitfinex","ETHUSD",1642145450952,0.3,3291.3,3291.2,2.54797897]
["bitfinex","ETHUSD",1642145451350,1.05948,3291.5,3291.2,2.54797897]
["bitfinex","ETHUSD",1642145451750,1.05948,3291.5,3291.4,1.16941907]
["bitfinex","ETHUSD",1642145452153,1.05948,3291.5,3291.4,1.17226119]
["bitfinex","ETHUSD",1642145454106,0.3,3291.5,3291.4,1.17226119]
["bitfinex","ETHUSD",1642145456511,0.027278,3291.8,3291.4,5.06730859]
["bitfinex","ETHUSD",1642145456512,1.518615,3291.8,3291.4,5.06730859]
["bitfinex","ETHUSD",1642145456708,0.7593,3291.8,3291.4,5.06730859]
["bitfinex","ETHUSD",1642145456909,1.54687622,3292.3,3291.5,0.00227369]
["bitfinex","ETHUSD",1642145457155,1.54687622,3292.3,3291.6,0.444]
["bitfinex","ETHUSD",1642145457350,0.00170527,3292.2,3291.6,0.444]
["bitfinex","ETHUSD",1642145457551,0.00170527,3292.2,3292.0,1.15620458]
["bitfinex","ETHUSD",1642145457751,0.00113685,3292.1,3292.0,1.15620458]
["bitfinex","ETHUSD",1642145457951,0.00113685,3292.1,3291.9,0.444]
["bitfinex","ETHUSD",1642145458153,0.02880985,3292.1,3291.9,0.444]
["bitfinex","ETHUSD",1642145458753,0.045463,3292.0,3291.7,0.00113685]
["bitfinex","ETHUSD",1642145458954,0.045463,3291.8,3291.7,0.00113685]
["bitfinex","ETHUSD",1642145459153,0.045463,3291.8,3291.5,0.00227369]
["bitfinex","ETHUSD",1642145459355,0.028672,3291.7,3291.5,0.00227369]
["bitfinex","ETHUSD",1642145459554,1.5188899,3291.8,3291.5,0.00227369]
["bitfinex","ETHUSD",1642145459555,1.8461679,3291.8,3291.5,0.00227369]
["bitfinex","ETHUSD",1642145459760,1.547119,3291.7,3291.5,0.00227369]
["bitfinex","ETHUSD",1642145459957,1.847119,3291.7,3291.5,0.00227369]
["bitfinex","ETHUSD",1642145460158,2.606564,3291.7,3291.5,1.35980563]
["bitfinex","ETHUSD",1642145460559,2.606564,3291.7,3291.6,0.00170527]
["bitfinex","ETHUSD",1642145461202,2.578335,3291.7,3291.6,0.00170527]
["bitfinex","ETHUSD",1642145461402,2.606231,3291.7,3291.6,0.00170527]
["bitfinex","ETHUSD",1642145461603,2.606231,3291.7,3291.5,0.00227369]
["bitfinex","ETHUSD",1642145461802,0.028837,3291.6,3291.5,0.00227369]
["bitfinex","ETHUSD",1642145462002,2.606236,3291.7,3291.5,0.00227369]
["bitfinex","ETHUSD",1642145463503,2.606236,3291.7,3291.5,1.37247283]
["bitfinex","ETHUSD",1642145463504,2.578335,3291.7,3291.5,1.37247283]
["bitfinex","ETHUSD",1642145463905,2.578335,3291.7,3291.6,0.00170527]
["bitfinex","ETHUSD",1642145464103,2.605651,3291.7,3291.6,0.00170527]
["bitfinex","ETHUSD",1642145464302,2.605651,3291.7,3291.4,1.48460987]
["bitfinex","ETHUSD",1642145464303,2.578335,3291.7,3291.5,0.00227369]
["bitfinex","ETHUSD",1642145464959,2.578335,3291.7,3291.5,1.41486407]
["bitfinex","ETHUSD",1642145465356,2.578335,3291.7,3291.6,0.00170527]
["bitfinex","ETHUSD",1642145466558,2.578335,3291.7,3291.6,3.00170527]
["bitfinex","ETHUSD",1642145467156,2.606447,3291.7,3291.6,3.00170527]
["bitfinex","ETHUSD",1642145467357,2.63837867,3291.7,3291.6,3.00170527]
["bitfinex","ETHUSD",1642145467957,5.54977447,3291.7,3291.6,3.00170527]
["bitfinex","ETHUSD",1642145468410,5.54977447,3291.7,3291.2,0.1215]
["bitfinex","ETHUSD",1642145468608,2.2785711,3291.5,3291.2,0.1215]
["bitfinex","ETHUSD",1642145468809,2.2785711,3291.5,3291.3,0.00170527]
["bitfinex","ETHUSD",1642145469007,0.3,3291.4,3291.3,0.00170527]
["bitfinex","ETHUSD",1642145469808,2.9113958,3291.4,3291.3,0.00170527]
["bitfinex","ETHUSD",1642145470608,2.9394758,3291.4,3291.3,0.00170527]
["bitfinex","ETHUSD",1642145470808,2.9113958,3291.4,3291.3,0.00170527]
["bitfinex","ETHUSD",1642145473256,2.9392468,3291.4,3291.3,0.00170527]
["bitfinex","ETHUSD",1642145474056,2.9392468,3291.4,3291.1,0.00284212]
["bitfinex","ETHUSD",1642145474258,4.4583068,3291.4,3291.1,0.00284212]
["bitfinex","ETHUSD",1642145475461,4.4304558,3291.4,3291.1,0.00284212]
["bitfinex","ETHUSD",1642145476107,2.6113958,3291.3,3291.1,0.00284212]
["bitfinex","ETHUSD",1642145476909,2.6113958,3291.3,3291.0,180.6728406]
["bitfinex","ETHUSD",1642145476910,0.045463,3291.2,3291.0,180.6728406]
["bitfinex","ETHUSD",1642145477107,0.045463,3291.1,3291.0,180.6728406]
["bitfinex","ETHUSD",1642145477507,0.166963,3291.1,3291.0,180.6728406]
["bitfinex","ETHUSD",1642145477706,0.166963,3291.1,3291.0,168.517224]
["bitfinex","ETHUSD",1642145477908,0.466963,3291.1,3291.0,168.517224]
["bitfinex","ETHUSD",1642145478306,1.226703,3291.1,3291.0,168.517224]
["bitfinex","ETHUSD",1642145478508,3.8380988,3291.1,3291.0,168.517224]
["bitfinex","ETHUSD",1642145480355,3.0783588,3291.1,3291.0,168.517224]
["bitfinex","ETHUSD",1642145481356,2.9568588,3291.1,3291.0,168.517224]
["bitfinex","ETHUSD",1642145481757,2.9568588,3291.1,3291.0,162.439334]
["bitfinex","ETHUSD",1642145482160,2.9568588,3291.1,3291.0,156.3604312]
["bitfinex","ETHUSD",1642145482458,2.9568588,3291.1,3291.0,150.2817212]
["bitfinex","ETHUSD",1642145482858,2.9568588,3291.1,3291.0,144.2032312]
["bitfinex","ETHUSD",1642145483315,3.0783588,3291.1,3291.0,144.2032312]
["bitfinex","ETHUSD",1642145483504,4.62523502,3291.1,3291.0,144.2032312]
["bitfinex","ETHUSD",1642145484506,3.0783588,3291.1,3291.0,144.2032312]
["bitfinex","ETHUSD",1642145484906,7.05781874,3291.1,3291.0,138.1242612]
["bitfinex","ETHUSD",1642145485505,7.05781874,3291.1,3291.0,132.0453312]
["bitfinex","ETHUSD",1642145485705,6.05781874,3291.1,3291.0,132.0453312]
["bitfinex","ETHUSD",1642145486106,7.05781874,3291.1,3291.0,132.0453312]
["bitfinex","ETHUSD",1642145487356,9.34807597,3291.1,3291.0,132.0453312]
["bitfinex","ETHUSD",1642145487556,8.34807597,3291.1,3291.0,132.0453312]
["bitfinex","ETHUSD",1642145488158,8.22657597,3291.1,3291.0,132.0453312]
["bitfinex","ETHUSD",1642145489159,5.93631874,3291.1,3291.0,132.0453312]
["bitfinex","ETHUSD",1642145489559,6.93631874,3291.1,3291.0,132.0453312]
["bitfinex","ETHUSD",1642145489960,5.93631874,3291.1,3291.0,132.0453312]
["bitfinex","ETHUSD",1642145495958,7.16057334,3291.1,3291.0,119.8864512]
["bitfinex","ETHUSD",1642145496157,8.85077334,3291.1,3291.0,115.32998123]
["bitfinex","ETHUSD",1642145496363,9.30756861,3291.1,3291.0,105.46118479]
["bitfinex","ETHUSD",1642145496557,9.30756861,3291.1,3291.0,85.5094188]
["bitfinex","ETHUSD",1642145496756,9.42906861,3291.1,3291.0,85.5094188]
["bitfinex","ETHUSD",1642145496958,9.42906861,3291.1,3291.0,73.3490188]
["bitfinex","ETHUSD",1642145497158,11.37906861,3291.1,3291.0,58.69549509]
["bitfinex","ETHUSD",1642145497356,11.37906861,3291.1,3291.0,38.85555563]
["bitfinex","ETHUSD",1642145497557,11.37906861,3291.1,3291.0,12.37942401]
["bitfinex","ETHUSD",1642145497756,11.37906861,3291.1,3291.0,6.29843401]
["bitfinex","ETHUSD",1642145498158,2.2804443,3290.7,3290.2,0.1215]
["bitfinex","ETHUSD",1642145498420,3.2,3290.2,3289.4,0.685864]
["bitfinex","ETHUSD",1642145498613,0.030312,3289.7,3289.4,0.685864]
["bitfinex","ETHUSD",1642145498811,5.56008624,3290.1,3289.4,0.685864]
["bitfinex","ETHUSD",1642145498812,0.029019,3289.6,3289.5,0.00909477]
["bitfinex","ETHUSD",1642145499016,3.93940994,3289.6,3289.5,0.00909477]
["bitfinex","ETHUSD",1642145499213,0.328258,3289.6,3289.5,0.00909477]
["bitfinex","ETHUSD",1642145499413,0.666858,3289.6,3289.5,0.00909477]
["bitfinex","ETHUSD",1642145499613,4.83068103,3289.6,3289.5,0.00909477]
["bitfinex","ETHUSD",1642145500015,0.966858,3289.6,3289.5,0.00909477]
["bitfinex","ETHUSD",1642145500414,3.5782538,3289.6,3289.5,0.00909477]
["bitfinex","ETHUSD",1642145501416,5.3385338,3289.6,3289.5,0.00909477]
["bitfinex","ETHUSD",1642145501620,9.23260648,3289.6,3289.5,0.00909477]
["bitfinex","ETHUSD",1642145501817,5.3385338,3289.6,3289.5,0.00909477]
["bitfinex","ETHUSD",1642145502260,9.68235232,3289.6,3289.5,0.00909477]
["bitfinex","ETHUSD",1642145502659,10.16665256,3289.6,3289.5,0.00909477]
["bitfinex","ETHUSD",1642145503860,10.92701316,3289.6,3289.5,0.00909477]
["bitfinex","ETHUSD",1642145504060,13.30681347,3289.6,3289.5,0.00909477]
["bitfinex","ETHUSD",1642145504265,12.51626972,3289.6,3289.5,0.00909477]
["bitfinex","ETHUSD",1642145504863,13.73293015,3289.6,3289.5,0.00909477]
["bitfinex","ETHUSD",1642145505062,4.6,3289.5,3289.4,0.685864]
["bitfinex","ETHUSD",1642145505261,12.11640432,3289.5,3289.4,0.685864]
["bitfinex","ETHUSD",1642145506312,4.6,3289.4,3288.0,0.1216]
["bitfinex","ETHUSD",1642145506512,0.030312,3288.7,3288.0,0.1216]
["bitfinex","ETHUSD",1642145506712,0.030312,3288.5,3288.1,0.00795793]
["bitfinex","ETHUSD",1642145506915,0.029311,3288.4,3288.1,0.00795793]
["bitfinex","ETHUSD",1642145507113,0.029276,3288.3,3288.1,0.00795793]
["bitfinex","ETHUSD",1642145507311,0.027408,3288.3,3288.1,2.72987269]
["bitfinex","ETHUSD",1642145507712,0.027408,3288.3,3288.2,0.00738951]
["bitfinex","ETHUSD",1642145508116,0.027278,3288.4,3288.2,0.00738951]
["bitfinex","ETHUSD",1642145508313,0.02821,3288.4,3288.2,0.00738951]
["bitfinex","ETHUSD",1642145509114,0.02821,3288.4,3288.2,0.0521225]
["bitfinex","ETHUSD",1642145509561,0.02821,3288.4,3288.3,0.00682109]
["bitfinex","ETHUSD",1642145509757,4.16126964,3288.5,3288.3,0.00682109]
["bitfinex","ETHUSD",1642145509957,0.028114,3288.4,3288.3,0.00682109]
["bitfinex","ETHUSD",1642145510157,0.028114,3288.4,3288.0,0.00852636]
["bitfinex","ETHUSD",1642145510456,4.92175964,3288.5,3288.0,0.00852636]
["bitfinex","ETHUSD",1642145510457,0.029412,3288.3,3288.0,0.00852636]
["bitfinex","ETHUSD",1642145510657,0.029273,3288.2,3288.0,0.00852636]
["bitfinex","ETHUSD",1642145511656,1.0,3288.4,3288.0,0.00852636]
["bitfinex","ETHUSD",1642145511657,0.029386,3288.1,3288.0,0.00852636]
["bitfinex","ETHUSD",1642145511857,0.02796,3288.1,3288.0,0.00852636]
["bitfinex","ETHUSD",1642145514103,4.22894665,3288.1,3288.0,0.00852636]
["bitfinex","ETHUSD",1642145514304,4.22894665,3288.1,3287.0,0.1216]
["bitfinex","ETHUSD",1642145514305,4.6,3288.0,3287.0,0.1216]
["bitfinex","ETHUSD",1642145514508,0.060624,3287.3,3286.6,0.1216]
["bitfinex","ETHUSD",1642145514705,1.1134,3287.3,3287.1,0.00511581]
["bitfinex","ETHUSD",1642145514911,2.635173,3287.2,3287.1,0.00511581]
["bitfinex","ETHUSD",1642145515106,2.935173,3287.2,3287.1,0.00511581]
["bitfinex","ETHUSD",1642145515307,2.2,3287.1,3286.5,0.07671581]
["bitfinex","ETHUSD",1642145515606,0.030312,3286.7,3286.6,0.00284211]
["bitfinex","ETHUSD",1642145515806,0.9807,3286.8,3286.6,0.00284211]
["bitfinex","ETHUSD",1642145516006,0.028172,3286.7,3286.5,0.00341054]
["bitfinex","ETHUSD",1642145516206,0.029036,3286.6,3286.5,0.00341054]
["bitfinex","ETHUSD",1642145517063,0.357456,3286.6,3286.5,0.00341054]
["bitfinex","ETHUSD",1642145517470,0.629036,3286.6,3286.5,0.00421054]
["bitfinex","ETHUSD",1642145517863,0.329036,3286.6,3286.5,0.00501054]
["bitfinex","ETHUSD",1642145518266,0.027278,3286.9,3286.6,0.06131934]
["bitfinex","ETHUSD",1642145518464,0.027278,3287.3,3286.5,4.16924113]
["bitfinex","ETHUSD",1642145518664,0.027278,3287.2,3286.5,4.11924113]
["bitfinex","ETHUSD",1642145518864,0.00113685,3287.3,3286.4,6.8259443]
["bitfinex","ETHUSD",1642145518865,0.029625,3287.1,3286.4,6.8259443]
["bitfinex","ETHUSD",1642145519066,0.00341054,3287.1,3286.4,6.8259443]
["bitfinex","ETHUSD",1642145519266,0.030222,3286.9,3286.4,10.6310734]
["bitfinex","ETHUSD",1642145519465,0.028018,3286.9,3286.4,10.26536081]
["bitfinex","ETHUSD",1642145519665,0.00170527,3286.8,3286.4,6.3319443]
["bitfinex","ETHUSD",1642145519970,0.00113685,3286.7,3286.5,0.7605809]
["bitfinex","ETHUSD",1642145520365,0.027278,3287.0,3286.5,0.7605809]
["bitfinex","ETHUSD",1642145520568,0.027278,3287.0,3286.6,3.81738748]
["bitfinex","ETHUSD",1642145520821,0.0022737,3286.9,3286.6,3.81738748]
["bitfinex","ETHUSD",1642145521014,0.0022737,3286.9,3286.4,8.96360439]
["bitfinex","ETHUSD",1642145521215,0.00170527,3286.8,3286.4,5.08814701]
["bitfinex","ETHUSD",1642145521413,0.00170527,3286.8,3286.6,0.7605356]
["bitfinex","ETHUSD",1642145521614,0.00113685,3286.7,3286.6,0.7605356]
["bitfinex","ETHUSD",1642145521814,0.00113685,3286.7,3286.6,6.3410991]
["bitfinex","ETHUSD",1642145522115,0.1217,3287.8,3286.7,4.6]
["bitfinex","ETHUSD",1642145522314,1.2444,3288.2,3286.8,4.8742111]
["bitfinex","ETHUSD",1642145522315,0.1216,3288.1,3286.8,4.8742111]
["bitfinex","ETHUSD",1642145522518,0.00113685,3286.9,3286.8,4.8742111]
["bitfinex","ETHUSD",1642145523115,0.00113685,3286.9,3286.8,6.3949811]
["bitfinex","ETHUSD",1642145524117,0.00113685,3286.9,3286.8,4.8742111]
["bitfinex","ETHUSD",1642145525359,0.00113685,3286.9,3286.8,7.4242111]
["bitfinex","ETHUSD",1642145526659,0.00113685,3286.9,3286.8,4.8742111]
["bitfinex","ETHUSD",1642145527059,0.00113685,3286.9,3286.8,4.323586]
["bitfinex","ETHUSD",1642145527358,0.00113685,3286.9,3286.8,5.044]
["bitfinex","ETHUSD",1642145527557,0.00113685,3286.9,3286.8,8.94035315]
["bitfinex","ETHUSD",1642145527959,0.00113685,3286.9,3286.8,5.044]
["bitfinex","ETHUSD",1642145528159,0.00113685,3286.9,3286.8,8.95208239]
["bitfinex","ETHUSD",1642145529108,0.00113685,3286.9,3286.8,5.044]
["bitfinex","ETHUSD",1642145529908,0.00113685,3286.9,3286.8,4.994]
["bitfinex","ETHUSD",1642145530608,0.00113685,3286.9,3286.8,4.6]
["bitfinex","ETHUSD",1642145532965,0.07273685,3288.0,3287.0,0.7604922]
["bitfinex","ETHUSD",1642145533160,0.37273685,3288.0,3287.0,0.7604922]
["bitfinex","ETHUSD",1642145533365,0.00568423,3287.9,3287.0,0.7604922]
["bitfinex","ETHUSD",1642145533560,0.1216,3287.8,3287.0,0.7604922]
["bitfinex","ETHUSD",1642145533760,0.1216,3287.8,3286.9,3.15]
["bitfinex","ETHUSD",1642145533761,0.12671581,3287.8,3287.7,1.35555613]
["bitfinex","ETHUSD",1642145533960,0.4216,3288.0,3287.7,1.35555613]
["bitfinex","ETHUSD",1642145534159,0.7216,3288.0,3287.7,1.35555613]
["bitfinex","ETHUSD",1642145534360,0.72785265,3288.0,3287.7,1.35555613]
["bitfinex","ETHUSD",1642145534561,0.42785265,3288.0,3287.7,1.35555613]
["bitfinex","ETHUSD",1642145535162,0.42785265,3288.0,3287.4,1.24340686]
["bitfinex","ETHUSD",1642145535465,3.81380189,3288.0,3287.4,1.24340686]
["bitfinex","ETHUSD",1642145535661,0.42785265,3288.0,3287.4,1.24340686]
["bitfinex","ETHUSD",1642145536509,0.42785265,3288.0,3287.4,1.23340686]
["bitfinex","ETHUSD",1642145536709,0.42785265,3288.0,3287.4,2.76961897]
["bitfinex","ETHUSD",1642145536910,1.18844265,3288.0,3287.5,0.04529237]
["bitfinex","ETHUSD",1642145537109,1.18844265,3288.0,3287.4,2.76961897]
["bitfinex","ETHUSD",1642145537310,0.42785265,3288.0,3287.4,2.76961897]
["bitfinex","ETHUSD",1642145538311,0.42785265,3288.0,3287.4,1.53621211]
["bitfinex","ETHUSD",1642145538511,0.42785265,3288.0,3286.7,0.1216]
["bitfinex","ETHUSD",1642145538817,6.8251374,3287.9,3286.5,8.9494]
["bitfinex","ETHUSD",1642145539013,1.88224,3287.8,3286.5,8.9494]
["bitfinex","ETHUSD",1642145539211,3.88149244,3287.7,3286.6,0.00170527]
["bitfinex","ETHUSD",1642145539414,0.1216,3287.6,3286.6,0.00170527]
["bitfinex","ETHUSD",1642145539664,2.3,3287.5,3286.8,1.55773844]
["bitfinex","ETHUSD",1642145539867,0.1216,3287.4,3286.8,1.55773844]
["bitfinex","ETHUSD",1642145540070,1.12614738,3287.4,3286.8,1.55773844]
["bitfinex","ETHUSD",1642145540265,0.79562185,3287.3,3286.8,1.55773844]
["bitfinex","ETHUSD",1642145540464,0.7216,3287.2,3286.8,1.55773844]
["bitfinex","ETHUSD",1642145540669,0.72501054,3287.2,3286.8,1.55773844]
["bitfinex","ETHUSD",1642145540864,0.00284211,3287.1,3286.8,1.55773844]
["bitfinex","ETHUSD",1642145541365,0.00227369,3287.0,3286.8,1.55773844]
["bitfinex","ETHUSD",1642145541664,0.00170527,3286.9,3286.8,1.55773844]
["bitfinex","ETHUSD",1642145542865,0.00170527,3286.9,3286.8,1.50773844]
["bitfinex","ETHUSD",1642145543319,0.00170527,3286.9,3286.5,0.1216]
["bitfinex","ETHUSD",1642145543511,1.67179548,3287.7,3287.0,4.6]
["bitfinex","ETHUSD",1642145543707,1.67179548,3287.7,3287.1,0.62014949]
["bitfinex","ETHUSD",1642145543907,1.55009548,3287.7,3287.1,0.5656]
["bitfinex","ETHUSD",1642145544306,1.55009548,3287.6,3287.5,1.3607555]
["bitfinex","ETHUSD",1642145545313,1.55009548,3287.6,3287.3,0.8820865]
["bitfinex","ETHUSD",1642145545510,1.55577971,3287.9,3287.3,0.1216]
["bitfinex","ETHUSD",1642145545711,0.00341054,3287.5,3287.1,0.1216]
["bitfinex","ETHUSD",1642145545912,1.55009548,3287.9,3287.1,0.1216]
["bitfinex","ETHUSD",1642145545913,0.00511581,3287.8,3287.1,0.1216]
["bitfinex","ETHUSD",1642145546108,0.00284211,3287.4,3287.1,0.1216]
["bitfinex","ETHUSD",1642145546308,2.15009548,3287.9,3287.1,0.1216]
["bitfinex","ETHUSD",1642145546309,0.00454738,3287.7,3287.1,0.1216]
["bitfinex","ETHUSD",1642145546508,2.15009548,3287.9,3287.3,1.09612551]
["bitfinex","ETHUSD",1642145546909,0.00511581,3287.8,3287.3,1.09612551]
["bitfinex","ETHUSD",1642145547367,0.00454738,3287.7,3287.3,1.85661181]
["bitfinex","ETHUSD",1642145547568,0.00454738,3287.7,3287.4,1.46738635]
["bitfinex","ETHUSD",1642145547767,0.00397896,3287.6,3287.4,1.46738635]
["bitfinex","ETHUSD",1642145548167,0.00341054,3287.5,3287.4,1.16738635]
["bitfinex","ETHUSD",1642145549069,0.00341054,3287.5,3287.4,1.11738635]
["bitfinex","ETHUSD",1642145551806,0.00341054,3287.5,3286.7,1.6426509]
["bitfinex","ETHUSD",1642145551807,0.12501054,3287.5,3286.7,1.6426509]
["bitfinex","ETHUSD",1642145552210,0.00284211,3287.4,3286.8,0.1216]
["bitfinex","ETHUSD",1642145552608,0.00227369,3287.3,3286.8,0.1216]
["bitfinex","ETHUSD",1642145552809,0.00227369,3287.3,3287.2,1.21629491]
["bitfinex","ETHUSD",1642145553010,2.30274909,3287.7,3287.2,1.21629491]
["bitfinex","ETHUSD",1642145553208,2.30274909,3287.7,3287.3,0.04896683]
["bitfinex","ETHUSD",1642145553412,0.00397896,3287.6,3287.5,0.03940407]
["bitfinex","ETHUSD",1642145553609,0.00397896,3287.6,3287.4,1.49151364]
["bitfinex","ETHUSD",1642145554009,0.00341054,3287.5,3287.4,1.49151364]
["bitfinex","ETHUSD",1642145555263,0.12501054,3287.5,3287.4,1.49151364]
["bitfinex","ETHUSD",1642145556965,0.00341054,3287.5,3287.4,1.49151364]
["bitfinex","ETHUSD",1642145557167,0.00341054,3287.5,3287.4,1.19151364]
["bitfinex","ETHUSD",1642145557365,1.77510602,3288.0,3287.4,1.19151364]
["bitfinex","ETHUSD",1642145557767,0.00227369,3287.9,3287.4,1.19151364]
["bitfinex","ETHUSD",1642145558167,0.00170527,3287.8,3287.4,1.19151364]
["bitfinex","ETHUSD",1642145558414,0.00170527,3287.8,3287.7,1.2312431]
["bitfinex","ETHUSD",1642145558712,1.77510602,3288.0,3287.4,1.19151364]
["bitfinex","ETHUSD",1642145559015,0.00113684,3287.7,3287.4,1.19151364]
["bitfinex","ETHUSD",1642145560212,0.00113684,3287.7,3287.5,1.12155541]
["bitfinex","ETHUSD",1642145566608,0.00113684,3287.7,3287.5,1.24315541]
["bitfinex","ETHUSD",1642145567509,0.00113684,3287.7,3287.5,1.12155541]
["bitfinex","ETHUSD",1642145568712,0.00113684,3287.7,3287.5,1.24315541]
["bitfinex","ETHUSD",1642145568912,0.00113684,3287.7,3287.5,5.03507237]
["bitfinex","ETHUSD",1642145569111,0.00113684,3287.7,3287.5,1.24315541]
["bitfinex","ETHUSD",1642145569316,0.00113684,3287.7,3287.6,4.374203]
["bitfinex","ETHUSD",1642145572160,0.00113684,3287.7,3287.6,0.024203]
["bitfinex","ETHUSD",1642145572361,0.00113684,3287.7,3287.5,1.24315541]
["bitfinex","ETHUSD",1642145572561,0.00113684,3287.7,3287.5,0.87155541]
["bitfinex","ETHUSD",1642145573709,0.00113684,3287.7,3287.5,1.63196921]
["bitfinex","ETHUSD",1642145574109,0.00113684,3287.7,3287.5,0.87155541]
["bitfinex","ETHUSD",1642145575010,0.00113684,3287.7,3287.6,0.024326]
["bitfinex","ETHUSD",1642145575411,0.00113684,3287.7,3287.5,0.760409]
["bitfinex","ETHUSD",1642145575612,0.01037217,3287.6,3286.6,0.1216]
["bitfinex","ETHUSD",1642145575812,0.12273684,3287.7,3286.5,0.1216]
["bitfinex","ETHUSD",1642145576009,0.12273684,3287.7,3286.7,0.00454739]
["bitfinex","ETHUSD",1642145576213,0.12273684,3287.7,3286.8,0.1216]
["bitfinex","ETHUSD",1642145576411,0.00113684,3287.7,3286.8,0.1216]
["bitfinex","ETHUSD",1642145576611,0.00113684,3287.7,3287.4,2.44656742]
["bitfinex","ETHUSD",1642145576812,2.61419636,3287.5,3287.4,2.44656742]
["bitfinex","ETHUSD",1642145577068,2.91419636,3287.5,3287.4,2.44656742]
["bitfinex","ETHUSD",1642145578665,2.6153332,3287.7,3287.4,2.44656742]
["bitfinex","ETHUSD",1642145579268,2.9153332,3287.7,3287.4,2.44656742]
["bitfinex","ETHUSD",1642145579469,3.2153332,3287.7,3287.4,2.44656742]
["bitfinex","ETHUSD",1642145579968,2.9153332,3287.7,3287.4,2.44656742]
["bitfinex","ETHUSD",1642145580821,2.9153332,3287.7,3287.4,1.11302245]
["bitfinex","ETHUSD",1642145581014,2.61419636,3287.6,3286.9,0.12501054]
["bitfinex","ETHUSD",1642145581216,3.75447902,3287.5,3286.9,0.00341054]
["bitfinex","ETHUSD",1642145581415,3.75447902,3287.5,3287.0,0.00284212]
["bitfinex","ETHUSD",1642145581615,4.05447902,3287.5,3286.9,0.00341054]
["bitfinex","ETHUSD",1642145581816,4.05447902,3287.5,3287.3,1.40746569]
["bitfinex","ETHUSD",1642145581817,0.3,3287.5,3287.3,1.40746569]
["bitfinex","ETHUSD",1642145582017,3.03579636,3287.6,3287.3,1.40746569]
["bitfinex","ETHUSD",1642145582220,3.03579636,3287.6,3287.3,2.6090176]
["bitfinex","ETHUSD",1642145582818,3.33579636,3287.6,3287.3,2.6090176]
["bitfinex","ETHUSD",1642145583020,2.61419636,3287.4,3287.3,2.6090176]
["bitfinex","ETHUSD",1642145583220,2.91419636,3287.4,3287.3,2.6090176]
["bitfinex","ETHUSD",1642145583422,2.91419636,3287.4,3287.3,2.61015445]
["bitfinex","ETHUSD",1642145583621,2.91419636,3287.4,3287.3,0.00113685]
["bitfinex","ETHUSD",1642145584221,0.3,3287.4,3287.3,0.00113685]
["bitfinex","ETHUSD",1642145584421,2.61419636,3287.5,3287.3,0.00113685]
["bitfinex","ETHUSD",1642145584866,6.08000439,3287.5,3287.3,0.00113685]
["bitfinex","ETHUSD",1642145585065,3.47416642,3287.4,3287.2,0.00170527]
["bitfinex","ETHUSD",1642145585263,3.77416642,3287.4,3287.2,0.00170527]
["bitfinex","ETHUSD",1642145585663,0.3,3287.4,3287.2,0.00170527]
["bitfinex","ETHUSD",1642145586061,4.09707128,3287.6,3287.2,0.00170527]
["bitfinex","ETHUSD",1642145586863,0.3,3287.6,3287.2,0.00170527]
["bitfinex","ETHUSD",1642145587065,0.6,3287.6,3287.2,0.00170527]
["bitfinex","ETHUSD",1642145587468,4.0487344,3287.6,3287.2,0.00170527]
["bitfinex","ETHUSD",1642145587764,0.76065,3287.5,3287.2,0.00170527]
["bitfinex","ETHUSD",1642145587964,0.3,3287.4,3287.2,0.00170527]
["bitfinex","ETHUSD",1642145588166,0.1216,3287.3,3287.2,0.00170527]
["bitfinex","ETHUSD",1642145588418,0.4615045,3287.4,3287.2,0.00170527]
["bitfinex","ETHUSD",1642145588616,0.4216,3287.4,3287.2,0.00170527]
["bitfinex","ETHUSD",1642145588814,3.63252923,3287.4,3287.2,0.00170527]
["bitfinex","ETHUSD",1642145589215,0.1216,3287.4,3287.1,0.0022737]
["bitfinex","ETHUSD",1642145591420,0.1216,3287.4,3286.6,0.00511581]
["bitfinex","ETHUSD",1642145591617,0.7607,3287.3,3286.6,0.00511581]
["bitfinex","ETHUSD",1642145591818,0.1216,3287.2,3286.6,0.00511581]
["bitfinex","ETHUSD",1642145592071,0.7216,3287.2,3286.6,0.00511581]
["bitfinex","ETHUSD",1642145592469,0.7216,3287.2,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145592869,0.7216,3287.2,3286.5,1.3759367]
["bitfinex","ETHUSD",1642145593270,0.7216,3287.2,3286.6,0.00511581]
["bitfinex","ETHUSD",1642145593470,1.52154,3287.1,3286.6,0.00511581]
["bitfinex","ETHUSD",1642145593669,3.9529862,3287.0,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145593868,4.2529862,3287.0,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145594069,0.7216,3287.0,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145594268,0.4216,3287.0,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145594471,1.7216,3287.0,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145594670,1.7216,3287.0,3286.5,1.4024459]
["bitfinex","ETHUSD",1642145594871,0.7216,3287.0,3286.5,1.4024459]
["bitfinex","ETHUSD",1642145595073,1.4216,3287.0,3286.6,0.00511581]
["bitfinex","ETHUSD",1642145595276,0.79090833,3286.9,3286.6,0.00511581]
["bitfinex","ETHUSD",1642145595474,0.6,3286.8,3286.6,0.00511581]
["bitfinex","ETHUSD",1642145595673,0.7217,3286.8,3286.6,0.00511581]
["bitfinex","ETHUSD",1642145595918,0.7217,3286.8,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145596315,1.7217,3286.8,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145596515,0.7609,3286.7,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145596716,0.1217,3286.6,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145597821,0.1217,3286.7,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145599417,0.88257,3286.7,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145599663,3.49618848,3286.6,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145599864,4.09618848,3286.6,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145600066,5.09618848,3286.6,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145600365,1.6,3286.6,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145600563,4.2017567,3286.6,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145600764,1.6,3286.6,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145601164,4.36141658,3286.6,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145601564,1.6,3286.6,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145601963,0.7217,3286.6,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145602364,0.03679816,3286.7,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145602365,0.03572505,3286.7,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145602566,1.55802048,3286.9,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145602967,0.03856121,3287.0,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145603165,2.32514323,3286.8,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145604016,2.92514323,3286.8,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145604412,0.6,3286.8,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145604612,0.76077,3286.7,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145604813,1.09709951,3286.7,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145605013,1.39709951,3286.7,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145605412,4.01238305,3286.7,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145606714,2.61528354,3286.6,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145609165,4.00684124,3286.7,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145610065,2.61528354,3286.6,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145611023,3.61528354,3286.6,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145611220,3.73698354,3286.6,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145613922,5.28716526,3286.6,3286.5,0.00568424]
["bitfinex","ETHUSD",1642145614325,5.28716526,3286.6,3286.4,3.51773104]
["bitfinex","ETHUSD",1642145614576,1.52207,3286.3,3285.4,0.1217]
["bitfinex","ETHUSD",1642145614777,0.3,3286.2,3285.3,0.39809994]
["bitfinex","ETHUSD",1642145614978,0.3,3286.2,3285.5,0.00568423]
["bitfinex","ETHUSD",1642145615178,0.2,3286.2,3285.5,0.00568423]
["bitfinex","ETHUSD",1642145615378,3.69824246,3286.2,3285.5,0.00568423]
["bitfinex","ETHUSD",1642145615579,0.76121,3285.9,3285.5,0.00568423]
["bitfinex","ETHUSD",1642145615780,0.76121,3285.9,3284.5,3.76841658]
["bitfinex","ETHUSD",1642145615781,0.79726742,3285.8,3285.3,0.00682108]
["bitfinex","ETHUSD",1642145615978,0.1217,3285.7,3285.2,0.0073895]
["bitfinex","ETHUSD",1642145616182,0.1217,3285.7,3284.7,0.01023162]
["bitfinex","ETHUSD",1642145616183,0.4217,3285.7,3284.7,0.01023162]
["bitfinex","ETHUSD",1642145616378,1.182891,3285.7,3284.7,0.01023162]
["bitfinex","ETHUSD",1642145616578,2.22089456,3285.7,3284.7,0.01023162]
["bitfinex","ETHUSD",1642145616778,0.76116,3285.5,3284.7,0.01023162]
["bitfinex","ETHUSD",1642145616978,1.52249,3285.3,3284.7,1.39855203]
["bitfinex","ETHUSD",1642145617178,1.94419,3285.3,3284.7,1.39855203]
["bitfinex","ETHUSD",1642145617378,2.12249,3285.3,3284.8,0.0096632]
["bitfinex","ETHUSD",1642145617780,0.80029143,3285.2,3284.7,0.01023162]
["bitfinex","ETHUSD",1642145617978,1.10029143,3285.2,3284.7,0.01023162]
["bitfinex","ETHUSD",1642145618417,0.79504595,3285.1,3284.7,1.29535809]
["bitfinex","ETHUSD",1642145618615,1.09504595,3285.1,3284.7,1.29535809]
["bitfinex","ETHUSD",1642145618815,1.04504595,3285.1,3284.8,0.0096632]
["bitfinex","ETHUSD",1642145619414,2.61528354,3285.0,3284.8,0.0096632]
["bitfinex","ETHUSD",1642145619812,2.91528354,3285.0,3284.8,0.0096632]
["bitfinex","ETHUSD",1642145620814,2.91528354,3285.0,3284.7,0.01023162]
["bitfinex","ETHUSD",1642145621014,2.91528354,3285.0,3284.6,0.01080004]
["bitfinex","ETHUSD",1642145621015,0.76123,3284.9,3284.6,0.01080004]
["bitfinex","ETHUSD",1642145621214,4.13774354,3284.9,3284.6,0.01080004]
["bitfinex","ETHUSD",1642145621420,0.3,3284.8,3284.6,0.01080004]
["bitfinex","ETHUSD",1642145622061,2.91528354,3284.8,3284.6,0.01080004]
["bitfinex","ETHUSD",1642145622460,3.21528354,3284.8,3284.6,0.01080004]
["bitfinex","ETHUSD",1642145622660,0.6,3284.8,3284.6,0.01080004]
["bitfinex","ETHUSD",1642145623060,1.55257004,3285.2,3284.6,0.01080004]
["bitfinex","ETHUSD",1642145623261,3.61380004,3285.2,3284.6,0.01080004]
["bitfinex","ETHUSD",1642145623463,0.76121,3284.9,3284.6,0.01080004]
["bitfinex","ETHUSD",1642145623762,0.3,3284.8,3284.6,0.01080004]
["bitfinex","ETHUSD",1642145623966,2.61631307,3284.7,3284.6,0.01080004]
["bitfinex","ETHUSD",1642145624362,2.91631307,3284.7,3284.6,0.01080004]
["bitfinex","ETHUSD",1642145628215,2.91631307,3284.7,3284.6,3.71080004]
["bitfinex","ETHUSD",1642145628417,2.91631307,3284.7,3284.6,7.45885964]
["bitfinex","ETHUSD",1642145628418,2.61631307,3284.7,3284.6,7.45885964]
["bitfinex","ETHUSD",1642145628616,2.61631307,3284.7,3284.6,3.71080004]
["bitfinex","ETHUSD",1642145630072,0.3,3284.7,3284.6,3.83250004]
["bitfinex","ETHUSD",1642145630270,2.91631307,3285.1,3284.6,3.83250004]
["bitfinex","ETHUSD",1642145630472,0.3,3285.0,3284.7,0.1217]
["bitfinex","ETHUSD",1642145630672,3.21631307,3285.1,3284.7,0.13193162]
["bitfinex","ETHUSD",1642145630972,3.21631307,3285.1,3285.0,1.45113534]
["bitfinex","ETHUSD",1642145631171,0.6,3285.1,3285.0,1.45113534]
["bitfinex","ETHUSD",1642145631372,0.36069672,3285.2,3285.0,1.45966169]
["bitfinex","ETHUSD",1642145631575,0.021822,3285.2,3285.0,1.45966169]
["bitfinex","ETHUSD",1642145631771,0.321822,3285.2,3285.1,0.00795793]
["bitfinex","ETHUSD",1642145631972,0.021822,3285.2,3285.1,0.00795793]
["bitfinex","ETHUSD",1642145632173,1.39373674,3285.3,3285.1,0.00795793]
["bitfinex","ETHUSD",1642145632373,0.63266674,3285.3,3285.1,0.00795793]
["bitfinex","ETHUSD",1642145632572,0.33266674,3285.3,3285.1,0.00795793]
["bitfinex","ETHUSD",1642145632772,0.3,3285.3,3285.1,0.00795793]
["bitfinex","ETHUSD",1642145632971,0.3,3285.5,3285.1,0.00795793]
["bitfinex","ETHUSD",1642145633175,0.3,3285.5,3285.1,3.82501275]
["bitfinex","ETHUSD",1642145633422,0.6,3285.6,3285.1,3.82501275]
["bitfinex","ETHUSD",1642145633620,0.3,3285.6,3285.2,0.0073895]
["bitfinex","ETHUSD",1642145634017,0.021822,3285.7,3285.2,0.0073895]
["bitfinex","ETHUSD",1642145634617,0.021822,3285.7,3285.0,2.71986565]
["bitfinex","ETHUSD",1642145634618,0.021822,3285.7,3285.1,0.00795793]
["bitfinex","ETHUSD",1642145636618,0.021822,3285.7,3285.0,2.67782358]
["bitfinex","ETHUSD",1642145636822,0.00284212,3285.6,3285.0,2.67782358]
["bitfinex","ETHUSD",1642145637072,0.76387212,3285.6,3285.0,2.67782358]
["bitfinex","ETHUSD",1642145637272,0.0022737,3285.5,3285.0,2.67782358]
["bitfinex","ETHUSD",1642145637471,0.3022737,3285.5,3285.0,2.67782358]
["bitfinex","ETHUSD",1642145637672,0.00170527,3285.4,3285.0,2.67782358]
["bitfinex","ETHUSD",1642145638074,0.00113685,3285.3,3285.1,0.1217]
["bitfinex","ETHUSD",1642145638572,0.0022737,3285.5,3285.1,0.1217]
["bitfinex","ETHUSD",1642145638974,0.00170527,3285.4,3285.1,0.1217]
["bitfinex","ETHUSD",1642145639381,0.00113685,3285.3,3285.0,2.67782358]
["bitfinex","ETHUSD",1642145639775,0.0022737,3285.5,3285.0,2.67782358]
["bitfinex","ETHUSD",1642145640177,0.00170527,3285.4,3285.0,2.67782358]
["bitfinex","ETHUSD",1642145640577,0.00113685,3285.3,3285.0,2.67782358]
["bitfinex","ETHUSD",1642145640826,0.00113685,3285.3,3285.1,0.1217]
["bitfinex","ETHUSD",1642145643216,0.00113685,3285.3,3285.0,2.67782358]
["bitfinex","ETHUSD",1642145644415,0.00113685,3285.3,3285.0,1.26873031]
["bitfinex","ETHUSD",1642145646069,0.30113685,3285.3,3285.0,1.26873031]
["bitfinex","ETHUSD",1642145646271,0.00113685,3285.3,3285.0,1.26873031]
["bitfinex","ETHUSD",1642145646471,0.30113685,3285.3,3285.0,1.26873031]
["bitfinex","ETHUSD",1642145646672,0.00113685,3285.3,3285.0,1.26873031]
["bitfinex","ETHUSD",1642145646871,0.30113685,3285.3,3285.0,1.26873031]
["bitfinex","ETHUSD",1642145647074,0.00113685,3285.3,3285.0,1.26873031]
["bitfinex","ETHUSD",1642145647276,0.00113685,3285.3,3285.1,0.1217]
["bitfinex","ETHUSD",1642145650120,0.30113685,3285.3,3285.1,0.1217]
["bitfinex","ETHUSD",1642145650320,0.00113685,3285.3,3285.1,0.1217]
["bitfinex","ETHUSD",1642145650722,2.6171341,3285.3,3285.1,0.1217]
["bitfinex","ETHUSD",1642145650923,2.9171341,3285.3,3285.0,1.26873031]
["bitfinex","ETHUSD",1642145652168,3.2171341,3285.3,3285.0,1.26873031]
["bitfinex","ETHUSD",1642145652769,2.61599725,3285.2,3285.0,1.26873031]
["bitfinex","ETHUSD",1642145654368,0.33349599,3285.3,3285.0,1.26873031]
["bitfinex","ETHUSD",1642145654568,0.3,3285.2,3285.0,1.26873031]
["bitfinex","ETHUSD",1642145654771,0.00113685,3285.3,3285.0,1.26873031]
["bitfinex","ETHUSD",1642145655269,2.61655206,3285.2,3285.0,1.26873031]
["bitfinex","ETHUSD",1642145655668,2.91655206,3285.2,3285.0,1.26873031]
["bitfinex","ETHUSD",1642145656318,0.6,3285.2,3284.7,0.1217]
["bitfinex","ETHUSD",1642145656517,0.143542,3285.1,3284.5,0.007]
["bitfinex","ETHUSD",1642145656717,1.871862,3284.9,3284.8,0.00170527]
["bitfinex","ETHUSD",1642145656916,2.293562,3284.9,3284.8,0.00170527]
["bitfinex","ETHUSD",1642145657115,2.593562,3284.9,3284.8,0.00170527]
["bitfinex","ETHUSD",1642145657519,3.593562,3284.9,3284.8,0.00170527]
["bitfinex","ETHUSD",1642145657717,2.593562,3284.9,3284.8,0.00170527]
["bitfinex","ETHUSD",1642145657916,0.743562,3284.9,3284.8,0.00170527]
["bitfinex","ETHUSD",1642145658317,0.7217,3284.9,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145658515,0.4217,3284.9,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145659115,2.73825206,3284.9,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145659569,0.79221582,3284.8,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145659767,0.6,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145661469,3.21655206,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145661970,3.21655206,3284.7,3284.6,1.47378109]
["bitfinex","ETHUSD",1642145663169,0.6,3284.7,3284.6,1.47378109]
["bitfinex","ETHUSD",1642145663815,0.3,3284.7,3284.6,1.47378109]
["bitfinex","ETHUSD",1642145664016,0.021822,3284.9,3284.7,0.04860124]
["bitfinex","ETHUSD",1642145664216,0.021822,3284.9,3284.6,1.47378109]
["bitfinex","ETHUSD",1642145664615,0.021822,3284.9,3284.7,0.00227369]
["bitfinex","ETHUSD",1642145665016,2.91702148,3284.8,3284.7,0.00227369]
["bitfinex","ETHUSD",1642145670819,2.91702148,3284.8,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145671215,2.61702148,3284.8,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145671415,2.91702148,3284.8,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145673415,2.91702148,3284.8,3284.6,0.06143098]
["bitfinex","ETHUSD",1642145673815,2.91702148,3284.8,3284.7,0.00227369]
["bitfinex","ETHUSD",1642145674015,7.02483391,3284.8,3284.7,0.00227369]
["bitfinex","ETHUSD",1642145674216,8.02483391,3284.8,3284.7,0.00227369]
["bitfinex","ETHUSD",1642145674416,7.78615391,3284.8,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145674668,3.56987517,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145675266,4.59403328,3284.8,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145675869,8.14850615,3284.8,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145676068,3.47671802,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145677371,3.52821701,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145678419,4.95593328,3284.8,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145678814,3.7802177,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145680014,3.56045524,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145680614,3.58395324,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145681314,3.70565324,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145681715,0.145198,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145682562,0.145198,3284.7,3284.6,1.33055252]
["bitfinex","ETHUSD",1642145682764,3.62004677,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145682962,4.62004677,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145683162,1.145198,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145683862,0.145198,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145684465,0.023498,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145684665,2.64094834,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145685065,2.64094834,3284.7,3284.6,1.53498394]
["bitfinex","ETHUSD",1642145685566,2.61745034,3284.7,3284.6,1.53498394]
["bitfinex","ETHUSD",1642145686014,3.73085528,3284.8,3284.6,1.53498394]
["bitfinex","ETHUSD",1642145686415,3.73085528,3284.8,3284.7,0.00227369]
["bitfinex","ETHUSD",1642145687419,7.20609669,3284.8,3284.7,0.00227369]
["bitfinex","ETHUSD",1642145687616,6.44477669,3284.8,3284.7,0.00227369]
["bitfinex","ETHUSD",1642145687819,2.93884348,3284.8,3284.7,0.00227369]
["bitfinex","ETHUSD",1642145688422,6.40574305,3284.8,3284.7,0.00227369]
["bitfinex","ETHUSD",1642145688623,2.93884348,3284.8,3284.7,0.00227369]
["bitfinex","ETHUSD",1642145689962,6.46700862,3284.8,3284.7,0.00227369]
["bitfinex","ETHUSD",1642145690161,2.93884348,3284.8,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145690463,2.61747163,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145690661,2.63929863,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145691865,2.63929863,3284.7,3284.6,1.51045277]
["bitfinex","ETHUSD",1642145696923,2.61747163,3284.7,3284.6,1.51045277]
["bitfinex","ETHUSD",1642145698967,2.61747163,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145699271,2.91747163,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145699668,6.43809924,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145699868,7.57930117,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145700071,4.94197163,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145700368,8.70100117,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145700569,4.94197163,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145701416,4.03917163,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145702019,7.83120789,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145703818,4.03917163,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145704565,3.03917163,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145705366,2.91747163,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145706067,2.61747163,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642145707267,2.61747163,3284.7,3284.6,1.42014902]
["bitfinex","ETHUSD",1642145708069,2.91747163,3284.7,3284.6,1.42014902]
["bitfinex","ETHUSD",1642145708514,2.94644263,3284.7,3284.6,1.42014902]
["bitfinex","ETHUSD",1642145708716,2.61747163,3284.7,3284.6,1.54184902]
["bitfinex","ETHUSD",1642145709014,2.61747163,3284.7,3284.6,2.28364902]
["bitfinex","ETHUSD",1642145709517,2.61747163,3284.7,3284.6,4.43364902]
["bitfinex","ETHUSD",1642145709914,2.61747163,3284.7,3284.6,4.44456002]
["bitfinex","ETHUSD",1642145711415,2.61702148,3284.8,3284.6,4.44456002]
["bitfinex","ETHUSD",1642145711614,2.61702148,3284.8,3284.7,5.8323278]
["bitfinex","ETHUSD",1642145711821,1.54338344,3285.6,3284.9,0.05705726]
["bitfinex","ETHUSD",1642145712086,1.54338344,3285.6,3285.0,0.1217]
["bitfinex","ETHUSD",1642145712284,0.00170527,3285.4,3285.0,0.1217]
["bitfinex","ETHUSD",1642145712682,0.00113685,3285.3,3285.0,0.88251]
["bitfinex","ETHUSD",1642145713084,2.61920037,3285.5,3285.0,0.88251]
["bitfinex","ETHUSD",1642145713283,2.61920037,3285.5,3285.2,2.23170416]
["bitfinex","ETHUSD",1642145713482,2.91920037,3285.5,3285.3,0.1217]
["bitfinex","ETHUSD",1642145713882,3.21920037,3285.5,3285.3,0.1217]
["bitfinex","ETHUSD",1642145714484,1.54338344,3285.6,3285.4,2.35]
["bitfinex","ETHUSD",1642145716328,0.037179,3285.5,3285.2,2.23170416]
["bitfinex","ETHUSD",1642145716515,0.021869,3285.4,3285.2,2.23170416]
["bitfinex","ETHUSD",1642145716714,2.14338344,3285.6,3285.3,0.00113685]
["bitfinex","ETHUSD",1642145716915,0.045463,3285.4,3285.3,0.00113685]
["bitfinex","ETHUSD",1642145717320,0.045463,3285.4,3284.8,0.00397897]
["bitfinex","ETHUSD",1642145717516,0.021826,3285.4,3284.8,0.00397897]
["bitfinex","ETHUSD",1642145717917,0.021826,3285.4,3285.0,1.10758776]
["bitfinex","ETHUSD",1642145718319,0.76097,3285.5,3285.1,0.0022737]
["bitfinex","ETHUSD",1642145718320,0.79835898,3285.5,3285.1,0.0022737]
["bitfinex","ETHUSD",1642145718517,0.03735,3285.2,3285.1,0.0022737]
["bitfinex","ETHUSD",1642145718717,0.03735,3285.2,3284.7,0.00454739]
["bitfinex","ETHUSD",1642145718918,0.045463,3284.8,3284.6,0.00511581]
["bitfinex","ETHUSD",1642145719122,0.167163,3284.7,3284.6,0.00511581]
["bitfinex","ETHUSD",1642145719319,0.045463,3284.7,3284.6,0.00511581]
["bitfinex","ETHUSD",1642145719567,0.167163,3284.7,3284.6,0.00511581]
["bitfinex","ETHUSD",1642145719971,0.767163,3284.7,3284.6,0.00511581]
["bitfinex","ETHUSD",1642145722168,4.817163,3284.7,3284.6,0.00511581]
["bitfinex","ETHUSD",1642145722572,9.49042574,3284.7,3284.6,0.00511581]
["bitfinex","ETHUSD",1642145722868,0.76134,3284.4,3283.4,1.0017774]
["bitfinex","ETHUSD",1642145723068,1.06134,3284.4,3283.8,1.52855365]
["bitfinex","ETHUSD",1642145723326,0.021893,3284.1,3283.8,1.52855365]
["bitfinex","ETHUSD",1642145724018,0.1217,3284.3,3283.7,0.00511581]
["bitfinex","ETHUSD",1642145724019,1.5227,3284.2,3283.7,0.00511581]
["bitfinex","ETHUSD",1642145724214,0.76146,3284.1,3283.7,0.00511581]
["bitfinex","ETHUSD",1642145724418,3.321893,3283.8,3283.5,0.00625266]
["bitfinex","ETHUSD",1642145724617,2.195463,3283.6,3283.4,0.80803006]
["bitfinex","ETHUSD",1642145724817,0.167263,3283.5,3283.4,0.55803006]
["bitfinex","ETHUSD",1642145725016,0.167263,3283.5,3283.3,0.007]
["bitfinex","ETHUSD",1642145725017,0.467263,3283.5,3283.3,0.007]
["bitfinex","ETHUSD",1642145725322,0.045463,3283.4,3283.3,0.007]
["bitfinex","ETHUSD",1642145725518,0.167263,3283.4,3283.3,0.007]
["bitfinex","ETHUSD",1642145725716,0.167263,3283.4,3283.3,0.00813685]
["bitfinex","ETHUSD",1642145726717,4.35350402,3283.4,3283.3,0.00813685]
["bitfinex","ETHUSD",1642145726917,0.611263,3283.4,3283.3,0.00813685]
["bitfinex","ETHUSD",1642145727167,4.911263,3283.4,3283.3,0.00813685]
["bitfinex","ETHUSD",1642145727367,3.911263,3283.4,3283.3,0.00813685]
["bitfinex","ETHUSD",1642145727568,4.911263,3283.4,3283.3,0.00813685]
["bitfinex","ETHUSD",1642145727973,6.25333796,3283.4,3283.3,0.00813685]
["bitfinex","ETHUSD",1642145728271,3.911263,3283.4,3283.3,0.00813685]
["bitfinex","ETHUSD",1642145728473,4.911263,3283.4,3283.3,0.00813685]
["bitfinex","ETHUSD",1642145728868,8.45850378,3283.4,3283.3,0.00813685]
["bitfinex","ETHUSD",1642145729471,7.45850378,3283.4,3283.3,0.00813685]
["bitfinex","ETHUSD",1642145729668,4.13486678,3283.4,3283.3,0.00813685]
["bitfinex","ETHUSD",1642145730069,4.02371178,3283.4,3283.3,0.00813685]
["bitfinex","ETHUSD",1642145730673,0.476471,3283.4,3283.3,0.00813685]
["bitfinex","ETHUSD",1642145731522,4.6,3283.3,3282.1,0.1218]
["bitfinex","ETHUSD",1642145731727,0.045463,3282.4,3281.6,0.1218]
["bitfinex","ETHUSD",1642145731924,0.045463,3282.4,3281.4,0.0858]
["bitfinex","ETHUSD",1642145732122,0.021893,3281.7,3281.4,0.0858]
["bitfinex","ETHUSD",1642145732322,0.021849,3281.7,3281.5,0.01023162]
["bitfinex","ETHUSD",1642145732523,0.1218,3282.4,3281.5,0.01023162]
["bitfinex","ETHUSD",1642145732524,0.1218,3282.4,3281.6,1.34774679]
["bitfinex","ETHUSD",1642145732725,0.021881,3282.2,3281.6,2.58706291]
["bitfinex","ETHUSD",1642145732922,0.021881,3282.2,3281.7,0.00909477]
["bitfinex","ETHUSD",1642145733327,0.3,3282.4,3281.7,0.00909477]
["bitfinex","ETHUSD",1642145733528,0.021879,3281.8,3281.7,0.00909477]
["bitfinex","ETHUSD",1642145733726,1.182579,3281.8,3281.7,0.00909477]
["bitfinex","ETHUSD",1642145733925,1.0167,3281.8,3281.7,2.25909477]
["bitfinex","ETHUSD",1642145734125,1.0167,3281.8,3281.7,2.25]
["bitfinex","ETHUSD",1642145734325,1.0167,3281.8,3281.7,2.25909477]
["bitfinex","ETHUSD",1642145734567,1.0167,3281.8,3281.7,1.37690801]
["bitfinex","ETHUSD",1642145734764,0.3,3281.8,3281.7,1.37690801]
["bitfinex","ETHUSD",1642145735968,0.021822,3281.9,3281.7,1.37690801]
["bitfinex","ETHUSD",1642145736165,0.3,3282.1,3281.7,1.37690801]
["bitfinex","ETHUSD",1642145736364,0.021822,3282.2,3281.8,0.00852635]
["bitfinex","ETHUSD",1642145736764,1.39600737,3282.3,3281.8,0.00852635]
["bitfinex","ETHUSD",1642145737966,1.41784037,3282.3,3282.2,1.09085401]
["bitfinex","ETHUSD",1642145738167,1.39600737,3282.3,3282.2,1.09085401]
["bitfinex","ETHUSD",1642145738420,1.39600737,3282.3,3282.2,1.09710667]
["bitfinex","ETHUSD",1642145739116,0.76165,3282.7,3282.2,1.09710667]
["bitfinex","ETHUSD",1642145739314,0.1218,3282.9,3282.2,1.09710667]
["bitfinex","ETHUSD",1642145739513,0.03324804,3283.2,3282.2,1.09710667]
["bitfinex","ETHUSD",1642145739514,0.1218,3283.0,3282.8,1.50941283]
["bitfinex","ETHUSD",1642145739712,0.021822,3283.0,3282.8,2.84678445]
["bitfinex","ETHUSD",1642145739912,0.021822,3283.1,3282.9,0.00227369]
["bitfinex","ETHUSD",1642145740112,0.1218,3283.0,3282.9,0.00227369]
["bitfinex","ETHUSD",1642145740315,0.143783,3283.0,3282.9,0.00227369]
["bitfinex","ETHUSD",1642145740513,0.021983,3283.0,3282.9,0.00227369]
["bitfinex","ETHUSD",1642145740713,0.143783,3283.0,3282.9,0.00227369]
["bitfinex","ETHUSD",1642145740914,0.143783,3283.0,3281.9,0.00795793]
["bitfinex","ETHUSD",1642145741115,0.783613,3282.5,3281.8,0.00852635]
["bitfinex","ETHUSD",1642145741318,1.06177,3282.4,3281.9,0.1218]
["bitfinex","ETHUSD",1642145741613,0.021862,3282.2,3282.0,1.37313718]
["bitfinex","ETHUSD",1642145742067,0.021862,3282.2,3282.1,0.00682108]
["bitfinex","ETHUSD",1642145742868,0.021862,3282.2,3282.1,2.00682108]
["bitfinex","ETHUSD",1642145743471,0.021862,3282.2,3282.1,0.00682108]
["bitfinex","ETHUSD",1642145743874,0.143662,3282.2,3282.1,0.00682108]
["bitfinex","ETHUSD",1642145744271,0.143662,3282.2,3281.9,0.00795793]
["bitfinex","ETHUSD",1642145744473,0.783702,3282.2,3281.9,0.00795793]
["bitfinex","ETHUSD",1642145744671,0.76184,3282.2,3281.9,0.00795793]
["bitfinex","ETHUSD",1642145744874,2.521855,3282.0,3281.9,0.00795793]
["bitfinex","ETHUSD",1642145745070,2.943655,3282.0,3281.4,1.40463154]
["bitfinex","ETHUSD",1642145745271,0.028064,3281.5,3281.3,0.01136847]
["bitfinex","ETHUSD",1642145745921,0.028064,3281.5,3281.3,1.15722331]
["bitfinex","ETHUSD",1642145746121,0.028064,3281.5,3281.2,0.1218]
["bitfinex","ETHUSD",1642145746325,0.028064,3281.5,3280.9,1.64592194]
["bitfinex","ETHUSD",1642145746723,0.89532961,3281.6,3281.0,0.00170527]
["bitfinex","ETHUSD",1642145747126,0.76305685,3281.5,3281.0,0.00170527]
["bitfinex","ETHUSD",1642145747321,0.78488585,3281.5,3280.9,1.59762721]
["bitfinex","ETHUSD",1642145747521,0.3022737,3281.4,3280.9,2.92330903]
["bitfinex","ETHUSD",1642145747925,0.00170527,3281.3,3280.9,2.92330903]
["bitfinex","ETHUSD",1642145748323,0.3,3281.5,3280.9,2.92330903]
["bitfinex","ETHUSD",1642145748324,0.00113685,3281.2,3280.9,2.92330903]
["bitfinex","ETHUSD",1642145748725,0.0022737,3281.4,3280.9,3.04510903]
["bitfinex","ETHUSD",1642145749128,0.00170527,3281.3,3280.9,3.04510903]
["bitfinex","ETHUSD",1642145749565,0.00113685,3281.2,3281.0,0.7618249]
["bitfinex","ETHUSD",1642145749765,0.00113685,3281.2,3281.1,2.2718]
["bitfinex","ETHUSD",1642145749965,0.0022737,3281.4,3281.1,2.2718]
["bitfinex","ETHUSD",1642145750165,0.00113685,3281.2,3281.1,2.2718]
["bitfinex","ETHUSD",1642145750373,0.00170527,3281.3,3281.1,2.2718]
["bitfinex","ETHUSD",1642145750570,1.48306125,3282.2,3281.8,3.0470171]
["bitfinex","ETHUSD",1642145750768,1.48306125,3282.2,3281.9,0.05610154]
["bitfinex","ETHUSD",1642145750966,0.00113685,3281.4,3281.2,2.8]
["bitfinex","ETHUSD",1642145752167,2.61889627,3282.1,3281.7,1.39813757]
["bitfinex","ETHUSD",1642145752367,2.61889627,3282.1,3281.8,0.7618097]
["bitfinex","ETHUSD",1642145752568,0.00341054,3282.0,3281.8,0.7618097]
["bitfinex","ETHUSD",1642145752967,0.00284211,3281.9,3281.8,0.7618097]
["bitfinex","ETHUSD",1642145754627,2.62173838,3281.9,3281.8,0.7618097]
["bitfinex","ETHUSD",1642145755928,0.00284211,3281.9,3281.8,0.7618097]
["bitfinex","ETHUSD",1642145756730,2.62173838,3281.9,3281.8,0.7618097]
["bitfinex","ETHUSD",1642145760570,2.62173838,3281.9,3281.8,3.7618097]
["bitfinex","ETHUSD",1642145761521,1.03628948,3281.9,3281.8,3.7618097]
["bitfinex","ETHUSD",1642145762927,1.03628948,3281.9,3281.8,7.52660474]
["bitfinex","ETHUSD",1642145763125,1.03628948,3281.9,3281.8,3.8836097]
["bitfinex","ETHUSD",1642145763826,1.2436,3282.7,3282.6,1.25833229]
["bitfinex","ETHUSD",1642145764028,0.1218,3282.8,3282.5,0.7616488]
["bitfinex","ETHUSD",1642145764227,0.00397897,3282.6,3282.5,0.7616488]
["bitfinex","ETHUSD",1642145764675,0.1218,3282.9,3282.4,1.5232976]
["bitfinex","ETHUSD",1642145765074,0.76186,3282.7,3282.4,1.20943594]
["bitfinex","ETHUSD",1642145765271,0.1218,3282.6,3282.4,1.20943594]
["bitfinex","ETHUSD",1642145765471,0.4218,3282.6,3282.0,1.5236573]
["bitfinex","ETHUSD",1642145765672,0.7619,3282.3,3282.0,1.5236573]
["bitfinex","ETHUSD",1642145765871,0.1218,3282.2,3282.0,1.5236573]
["bitfinex","ETHUSD",1642145766072,0.12350527,3282.2,3282.0,1.5236573]
["bitfinex","ETHUSD",1642145766270,0.00113685,3282.1,3282.0,1.5236573]
["bitfinex","ETHUSD",1642145766471,0.00113685,3282.1,3281.8,3.0]
["bitfinex","ETHUSD",1642145766671,0.76311685,3282.1,3281.8,3.0]
["bitfinex","ETHUSD",1642145766874,2.28715685,3282.1,3281.8,3.0]
["bitfinex","ETHUSD",1642145767071,0.3,3282.0,3281.8,3.0]
["bitfinex","ETHUSD",1642145767275,0.1218,3281.9,3281.8,3.0]
["bitfinex","ETHUSD",1642145767673,6.31820034,3281.9,3281.8,3.0]
["bitfinex","ETHUSD",1642145768174,7.31820034,3281.9,3281.8,3.0]
["bitfinex","ETHUSD",1642145769023,1.1218,3281.9,3281.8,3.0]
["bitfinex","ETHUSD",1642145769425,4.55545015,3281.9,3281.8,3.0]
["bitfinex","ETHUSD",1642145771125,3.5,3281.8,3280.9,0.21170524]
["bitfinex","ETHUSD",1642145771323,0.76213,3281.4,3280.9,0.16170524]
["bitfinex","ETHUSD",1642145771524,1.52437,3281.5,3281.0,0.00511581]
["bitfinex","ETHUSD",1642145771823,0.3,3281.4,3281.0,0.00511581]
["bitfinex","ETHUSD",1642145772072,1.94617,3281.5,3281.0,0.00511581]
["bitfinex","ETHUSD",1642145772477,1.53644484,3281.4,3281.0,0.76721881]
["bitfinex","ETHUSD",1642145772672,5.02774766,3281.4,3281.0,0.76721881]
["bitfinex","ETHUSD",1642145772872,5.02774766,3281.4,3281.1,0.00454738]
["bitfinex","ETHUSD",1642145773073,1.0,3281.3,3281.1,0.00454738]
["bitfinex","ETHUSD",1642145773273,3.73266442,3281.2,3281.1,0.00454738]
["bitfinex","ETHUSD",1642145773473,0.3,3281.2,3281.1,0.00454738]
["bitfinex","ETHUSD",1642145773673,8.78266442,3281.2,3280.8,0.7621642]
["bitfinex","ETHUSD",1642145773873,1.1218,3281.1,3280.8,0.7621642]
["bitfinex","ETHUSD",1642145774074,0.1218,3281.1,3280.9,0.00568423]
["bitfinex","ETHUSD",1642145774275,1.0,3281.2,3280.9,0.00568423]
["bitfinex","ETHUSD",1642145774474,1.6504,3281.3,3280.9,0.00568423]
["bitfinex","ETHUSD",1642145775079,2.41254,3281.3,3280.9,0.00568423]
["bitfinex","ETHUSD",1642145775376,2.5575735,3281.1,3280.9,0.00568423]
["bitfinex","ETHUSD",1642145775581,9.89846442,3281.0,3280.9,0.00568423]
["bitfinex","ETHUSD",1642145775832,0.3,3280.9,3280.4,0.95859848]
["bitfinex","ETHUSD",1642145776021,0.5658,3280.8,3280.4,0.95859848]
["bitfinex","ETHUSD",1642145776223,0.00113685,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642145776423,0.00113685,3280.9,3280.4,0.65973533]
["bitfinex","ETHUSD",1642145776621,0.00113685,3280.9,3280.4,2.18409443]
["bitfinex","ETHUSD",1642145776822,0.00170527,3280.8,3280.4,2.18409443]
["bitfinex","ETHUSD",1642145777023,0.01705269,3280.6,3280.5,1.43925527]
["bitfinex","ETHUSD",1642145777224,0.00170527,3280.8,3280.5,1.43925527]
["bitfinex","ETHUSD",1642145777225,0.00113685,3280.7,3280.5,1.43925527]
["bitfinex","ETHUSD",1642145777639,0.30113685,3280.7,3280.4,0.65973533]
["bitfinex","ETHUSD",1642145778324,2.57136542,3280.7,3280.4,0.65973533]
["bitfinex","ETHUSD",1642145778524,2.27136542,3280.7,3280.4,0.65973533]
["bitfinex","ETHUSD",1642145778725,2.27136542,3280.7,3280.6,2.268198]
["bitfinex","ETHUSD",1642145778925,2.27136542,3280.7,3280.6,1.6699247]
["bitfinex","ETHUSD",1642145779572,2.27136542,3280.7,3280.6,1.6626157]
["bitfinex","ETHUSD",1642145779573,1.51588676,3280.7,3280.6,1.6626157]
["bitfinex","ETHUSD",1642145780674,0.00113685,3280.7,3280.6,1.6626157]
["bitfinex","ETHUSD",1642145781473,1.46216575,3281.0,3280.7,1.2197214]
["bitfinex","ETHUSD",1642145781672,2.62074016,3280.9,3280.7,1.2197214]
["bitfinex","ETHUSD",1642145781874,2.62187701,3280.9,3280.7,1.2197214]
["bitfinex","ETHUSD",1642145782173,2.62187701,3280.9,3280.7,1.9816783]
["bitfinex","ETHUSD",1642145782372,2.62187701,3280.9,3280.8,0.3]
["bitfinex","ETHUSD",1642145782778,0.00113685,3280.9,3280.7,1.9816783]
["bitfinex","ETHUSD",1642145783718,0.00113685,3280.9,3280.8,0.3]
["bitfinex","ETHUSD",1642145783918,0.00113685,3280.9,3280.8,2.5718]
["bitfinex","ETHUSD",1642145784720,0.00113685,3280.9,3280.8,2.2718]
["bitfinex","ETHUSD",1642145785120,0.00113685,3280.9,3280.8,2.5718]
["bitfinex","ETHUSD",1642145785522,0.00113685,3280.9,3280.8,5.4658]
["bitfinex","ETHUSD",1642145788775,0.00113685,3280.9,3280.8,0.5658]
["bitfinex","ETHUSD",1642145788976,0.3,3281.5,3280.7,1.2197214]
["bitfinex","ETHUSD",1642145789375,0.1218,3281.4,3280.7,1.2197214]
["bitfinex","ETHUSD",1642145789578,6.29988981,3281.7,3280.5,1.23588907]
["bitfinex","ETHUSD",1642145789579,1.1218,3281.6,3280.5,1.23588907]
["bitfinex","ETHUSD",1642145789775,0.00227369,3281.3,3280.5,1.23588907]
["bitfinex","ETHUSD",1642145789975,0.76211,3281.1,3280.6,0.00170527]
["bitfinex","ETHUSD",1642145790175,0.12350527,3281.2,3280.6,0.00170527]
["bitfinex","ETHUSD",1642145790580,0.00113685,3281.1,3280.6,0.00170527]
["bitfinex","ETHUSD",1642145790826,2.62074016,3281.0,3280.6,0.00170527]
["bitfinex","ETHUSD",1642145791019,0.3,3280.9,3280.6,0.00170527]
["bitfinex","ETHUSD",1642145791518,0.3,3280.9,3280.6,0.70170527]
["bitfinex","ETHUSD",1642145791918,0.3,3280.9,3280.7,0.00113685]
["bitfinex","ETHUSD",1642145792320,0.7621,3281.0,3280.7,0.00113685]
["bitfinex","ETHUSD",1642145792520,2.62187701,3281.1,3280.7,0.00113685]
["bitfinex","ETHUSD",1642145792521,2.62074016,3280.8,3280.7,0.00113685]
["bitfinex","ETHUSD",1642145793420,2.62074016,3280.8,3280.6,0.7]
["bitfinex","ETHUSD",1642145793421,2.62187701,3281.1,3280.6,0.00113685]
["bitfinex","ETHUSD",1642145793622,3.68395701,3281.1,3280.6,0.00113685]
["bitfinex","ETHUSD",1642145793821,0.00170527,3281.0,3280.6,0.00113685]
["bitfinex","ETHUSD",1642145794223,0.00113685,3280.9,3280.6,0.00113685]
["bitfinex","ETHUSD",1642145794675,0.00170527,3281.0,3280.6,0.00113685]
["bitfinex","ETHUSD",1642145795175,2.62074016,3281.2,3280.6,0.00113685]
["bitfinex","ETHUSD",1642145795176,0.00113685,3280.9,3280.6,0.00113685]
["bitfinex","ETHUSD",1642145795576,2.92301386,3281.1,3280.6,0.00113685]
["bitfinex","ETHUSD",1642145795975,0.00170527,3281.0,3280.6,0.00113685]
["bitfinex","ETHUSD",1642145796476,0.00113685,3280.9,3280.6,0.00113685]
["bitfinex","ETHUSD",1642145796877,0.00170527,3281.0,3280.6,0.00113685]
["bitfinex","ETHUSD",1642145797078,2.62244543,3281.0,3280.6,0.00113685]
["bitfinex","ETHUSD",1642145797278,0.00113685,3280.9,3280.6,0.00113685]
["bitfinex","ETHUSD",1642145799621,0.76212,3280.8,3280.6,0.00113685]
["bitfinex","ETHUSD",1642145800928,2.62074016,3280.7,3280.6,0.00113685]
["bitfinex","ETHUSD",1642145801824,2.92074016,3280.7,3280.5,1.35768907]
["bitfinex","ETHUSD",1642145802070,2.92074016,3280.7,3280.5,1.23588907]
["bitfinex","ETHUSD",1642145802873,4.44507016,3280.7,3280.5,1.23588907]
["bitfinex","ETHUSD",1642145803073,4.56687016,3280.7,3280.5,1.23588907]
["bitfinex","ETHUSD",1642145803273,2.62074016,3280.6,3280.5,1.23588907]
["bitfinex","ETHUSD",1642145803671,2.62074016,3280.6,3280.5,1.23702592]
["bitfinex","ETHUSD",1642145806420,2.92074016,3280.6,3280.5,1.23702592]
["bitfinex","ETHUSD",1642145806821,0.3,3280.6,3280.5,1.23702592]
["bitfinex","ETHUSD",1642145807623,2.92074016,3280.6,3280.5,1.23702592]
["bitfinex","ETHUSD",1642145809424,2.92074016,3280.6,3280.5,0.00113685]
["bitfinex","ETHUSD",1642145809674,6.35056931,3280.6,3280.5,0.00113685]
["bitfinex","ETHUSD",1642145809873,7.49836931,3280.6,3280.5,0.00113685]
["bitfinex","ETHUSD",1642145810074,8.49836931,3280.6,3280.5,0.00113685]
["bitfinex","ETHUSD",1642145810272,4.6,3280.5,3280.4,0.65973533]
["bitfinex","ETHUSD",1642145810472,0.3,3279.8,3279.5,1.17827413]
["bitfinex","ETHUSD",1642145810872,0.3,3279.8,3279.6,0.12691581]
["bitfinex","ETHUSD",1642145811279,0.3,3279.8,3279.7,0.00454738]
["bitfinex","ETHUSD",1642145812772,6.39129656,3279.8,3279.7,0.00454738]
["bitfinex","ETHUSD",1642145813173,7.39129656,3279.8,3279.7,0.00454738]
["bitfinex","ETHUSD",1642145814121,4.6,3279.7,3278.8,0.016367]
["bitfinex","ETHUSD",1642145814323,1.52518,3279.1,3278.5,17.2127]
["bitfinex","ETHUSD",1642145814520,1.52518,3279.1,3278.9,0.00454739]
["bitfinex","ETHUSD",1642145814920,0.3,3279.0,3278.7,1.47610536]
["bitfinex","ETHUSD",1642145815122,0.3,3279.0,3278.8,0.00511581]
["bitfinex","ETHUSD",1642145815623,7.23369298,3279.0,3278.8,0.00511581]
["bitfinex","ETHUSD",1642145815924,3.68329016,3279.0,3278.5,0.00682108]
["bitfinex","ETHUSD",1642145816121,0.76258,3278.8,3278.5,0.00682108]
["bitfinex","ETHUSD",1642145816322,0.3,3278.7,3278.5,0.00682108]
["bitfinex","ETHUSD",1642145816722,0.3,3278.7,3278.6,1.31488584]
["bitfinex","ETHUSD",1642145816921,0.3,3278.7,3278.6,0.71488584]
["bitfinex","ETHUSD",1642145817168,0.3,3278.7,3278.6,0.7211385]
["bitfinex","ETHUSD",1642145817369,3.71670716,3278.7,3278.6,0.7211385]
["bitfinex","ETHUSD",1642145817568,0.3,3278.7,3278.6,0.7211385]
["bitfinex","ETHUSD",1642145817969,2.92074016,3278.7,3278.6,0.7211385]
["bitfinex","ETHUSD",1642145819871,2.92074016,3278.7,3278.6,0.7375105]
["bitfinex","ETHUSD",1642145820170,2.62074016,3278.7,3278.6,0.7375105]
["bitfinex","ETHUSD",1642145820370,2.62074016,3278.7,3278.6,0.7211385]
["bitfinex","ETHUSD",1642145820371,2.92074016,3278.7,3278.6,0.7211385]
["bitfinex","ETHUSD",1642145821025,3.68336016,3278.7,3278.6,0.00625266]
["bitfinex","ETHUSD",1642145821425,3.68336016,3278.7,3278.5,0.00682108]
["bitfinex","ETHUSD",1642145822027,3.68336016,3278.7,3278.5,1.12281804]
["bitfinex","ETHUSD",1642145822227,7.06661748,3278.7,3278.5,1.12281804]
["bitfinex","ETHUSD",1642145822427,3.68336016,3278.7,3278.6,0.00625266]
["bitfinex","ETHUSD",1642145822827,1.06262,3278.7,3278.6,0.00625266]
["bitfinex","ETHUSD",1642145824133,0.3,3278.7,3278.6,0.02272866]
["bitfinex","ETHUSD",1642145824572,1.80790975,3279.0,3278.6,0.02272866]
["bitfinex","ETHUSD",1642145824973,1.80790975,3279.0,3278.7,0.00568424]
["bitfinex","ETHUSD",1642145825272,0.76254,3278.9,3278.7,1.18754879]
["bitfinex","ETHUSD",1642145825473,0.3,3278.8,3278.7,1.18754879]
["bitfinex","ETHUSD",1642145825872,0.3,3278.9,3278.7,1.18754879]
["bitfinex","ETHUSD",1642145826371,1.80790975,3279.0,3278.8,0.00511581]
["bitfinex","ETHUSD",1642145826776,1.80790975,3279.0,3278.5,0.97111277]
["bitfinex","ETHUSD",1642145826974,0.76251,3278.9,3278.6,0.00113685]
["bitfinex","ETHUSD",1642145827374,0.3,3278.8,3278.6,0.00113685]
["bitfinex","ETHUSD",1642145827574,0.4218,3278.8,3278.6,0.00113685]
["bitfinex","ETHUSD",1642145828074,0.3,3278.8,3278.6,0.00113685]
["bitfinex","ETHUSD",1642145828348,2.57045975,3278.8,3278.6,0.00113685]
["bitfinex","ETHUSD",1642145828537,1.80790975,3278.8,3278.6,0.00113685]
["bitfinex","ETHUSD",1642145828739,1.50790975,3278.8,3278.7,0.019724]
["bitfinex","ETHUSD",1642145828940,1.80790975,3278.8,3278.7,2.619724]
["bitfinex","ETHUSD",1642145829138,0.3,3278.8,3278.7,2.519724]
["bitfinex","ETHUSD",1642145829538,1.80790975,3279.0,3278.6,0.00113685]
["bitfinex","ETHUSD",1642145829939,1.80790975,3279.0,3278.7,0.1219]
["bitfinex","ETHUSD",1642145830541,0.3,3279.0,3278.7,0.1219]
["bitfinex","ETHUSD",1642145830940,1.82506,3279.0,3278.7,0.1219]
["bitfinex","ETHUSD",1642145831142,2.58763,3279.0,3278.6,0.00113685]
["bitfinex","ETHUSD",1642145831540,4.09553975,3279.0,3278.6,0.00113685]
["bitfinex","ETHUSD",1642145831943,1.52516,3278.9,3278.6,0.00113685]
["bitfinex","ETHUSD",1642145832173,0.76259,3278.8,3278.6,0.00113685]
["bitfinex","ETHUSD",1642145832374,4.7218,3278.7,3278.6,0.00113685]
["bitfinex","ETHUSD",1642145832571,9.40093368,3278.7,3278.5,0.00170527]
["bitfinex","ETHUSD",1642145832776,3.67913368,3278.6,3278.5,0.00170527]
["bitfinex","ETHUSD",1642145832971,5.01985746,3278.6,3278.5,0.00170527]
["bitfinex","ETHUSD",1642145833174,0.122,3278.6,3278.5,0.00170527]
["bitfinex","ETHUSD",1642145833370,1.122,3278.6,3278.5,0.00170527]
["bitfinex","ETHUSD",1642145833571,0.122,3278.6,3278.5,0.00170527]
["bitfinex","ETHUSD",1642145833971,3.122,3278.6,3278.5,0.00170527]
["bitfinex","ETHUSD",1642145834272,4.122,3278.6,3277.6,3.26657467]
["bitfinex","ETHUSD",1642145834476,4.58281251,3278.5,3277.6,3.26657467]
["bitfinex","ETHUSD",1642145834772,0.76274,3278.0,3277.8,1.15767597]
["bitfinex","ETHUSD",1642145835171,0.76274,3278.0,3277.9,0.00341055]
["bitfinex","ETHUSD",1642145835820,0.76274,3278.0,3277.5,0.122]
["bitfinex","ETHUSD",1642145836221,0.76274,3278.0,3277.6,0.00170527]
["bitfinex","ETHUSD",1642145836422,0.76274,3278.0,3277.7,1.26722094]
["bitfinex","ETHUSD",1642145836620,2.28831,3278.0,3277.7,1.26722094]
["bitfinex","ETHUSD",1642145837821,2.62286429,3277.9,3277.7,1.26722094]
["bitfinex","ETHUSD",1642145838020,2.62286429,3277.9,3277.6,0.00170527]
["bitfinex","ETHUSD",1642145838623,0.76284,3277.8,3277.6,0.00170527]
["bitfinex","ETHUSD",1642145839424,4.21669427,3277.8,3277.6,0.00170527]
["bitfinex","ETHUSD",1642145839683,0.76284,3277.8,3277.6,0.00170527]
["bitfinex","ETHUSD",1642145839977,0.76284,3277.8,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145840180,0.76287,3277.7,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145840377,0.76284,3277.8,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145840578,3.38565429,3278.0,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145840980,2.62286429,3277.9,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145842781,0.76286,3277.7,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145843180,1.52573,3277.7,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145843429,2.62286429,3277.9,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145843927,4.91152429,3277.9,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145844127,5.37462429,3277.9,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145844325,0.76283,3277.8,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145844527,0.122,3277.7,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145844927,0.122,3277.7,3277.5,1.10827225]
["bitfinex","ETHUSD",1642145845128,0.8849,3277.7,3277.5,1.10827225]
["bitfinex","ETHUSD",1642145845328,0.8849,3277.7,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145845828,0.7629,3277.7,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145846229,1.5258,3277.7,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145846431,2.62286429,3277.6,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145850074,3.62286429,3277.6,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145851129,2.74486429,3277.6,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145853429,2.62286429,3277.6,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145856374,3.36017788,3277.6,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145856977,6.07627588,3277.8,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145858177,2.62286429,3277.6,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145858631,5.97690976,3277.6,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145858832,3.35404547,3277.6,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145859233,3.38585429,3277.7,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145859436,3.48283417,3277.6,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145859637,11.78851289,3277.6,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145859836,12.83171289,3277.6,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145860033,9.16606429,3277.6,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145860235,6.96606429,3277.6,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145860636,8.2444521,3277.6,3277.5,0.00227369]
["bitfinex","ETHUSD",1642145861036,8.2444521,3277.6,3277.5,0.00552154]
["bitfinex","ETHUSD",1642145861738,4.6,3277.5,3276.3,3.7622]
["bitfinex","ETHUSD",1642145861939,2.69458,3277.0,3276.3,3.5122]
["bitfinex","ETHUSD",1642145862174,0.444,3276.9,3276.4,0.00625266]
["bitfinex","ETHUSD",1642145862572,1.1643,3276.9,3276.1,0.00795793]
["bitfinex","ETHUSD",1642145862773,0.29600197,3276.7,3276.0,0.00852635]
["bitfinex","ETHUSD",1642145862977,0.29600197,3276.7,3275.6,0.01080005]
["bitfinex","ETHUSD",1642145863574,0.76323,3276.6,3275.8,1.15354886]
["bitfinex","ETHUSD",1642145863976,1.16,3276.8,3275.9,0.00909477]
["bitfinex","ETHUSD",1642145864175,1.604,3276.8,3275.9,0.00909477]
["bitfinex","ETHUSD",1642145864373,5.03923441,3276.8,3275.9,0.00909477]
["bitfinex","ETHUSD",1642145864577,0.76321,3276.7,3275.9,0.00909477]
["bitfinex","ETHUSD",1642145864776,3.45949228,3276.6,3275.9,0.00909477]
["bitfinex","ETHUSD",1642145865177,2.62286429,3276.5,3275.9,0.00909477]
["bitfinex","ETHUSD",1642145865376,3.37083375,3276.4,3275.9,0.00909477]
["bitfinex","ETHUSD",1642145865824,3.37083375,3276.4,3275.8,1.11264363]
["bitfinex","ETHUSD",1642145866024,0.00227369,3276.3,3275.8,1.11264363]
["bitfinex","ETHUSD",1642145866424,2.62286429,3276.5,3275.5,1.2376]
["bitfinex","ETHUSD",1642145866425,0.00170527,3276.2,3275.5,1.2376]
["bitfinex","ETHUSD",1642145866826,0.00113684,3276.1,3275.6,0.00170528]
["bitfinex","ETHUSD",1642145867426,0.00113684,3276.1,3275.7,1.19153206]
["bitfinex","ETHUSD",1642145867625,0.00113684,3276.1,3275.5,0.0022737]
["bitfinex","ETHUSD",1642145868327,0.00113684,3276.1,3275.6,0.763157]
["bitfinex","ETHUSD",1642145868727,0.00113684,3276.1,3275.7,0.00113685]
["bitfinex","ETHUSD",1642145869125,0.00113684,3276.1,3275.5,0.0022737]
["bitfinex","ETHUSD",1642145869775,0.00113684,3276.1,3275.8,1.33251413]
["bitfinex","ETHUSD",1642145869973,0.00113684,3276.1,3275.5,0.0022737]
["bitfinex","ETHUSD",1642145870177,0.78123684,3276.1,3275.5,0.0022737]
["bitfinex","ETHUSD",1642145870574,0.78123684,3276.1,3275.4,0.00284212]
["bitfinex","ETHUSD",1642145870780,3.35701211,3276.0,3275.3,0.00341055]
["bitfinex","ETHUSD",1642145870975,3.35701211,3276.0,3275.2,0.00397897]
["bitfinex","ETHUSD",1642145871174,3.35701211,3276.0,3275.2,1.1431647]
["bitfinex","ETHUSD",1642145871175,3.69189963,3276.0,3275.2,1.1431647]
["bitfinex","ETHUSD",1642145871576,5.21863963,3276.0,3275.3,0.00341055]
["bitfinex","ETHUSD",1642145871778,4.88375211,3276.0,3275.3,0.00341055]
["bitfinex","ETHUSD",1642145871979,2.62286429,3275.9,3275.3,0.00341055]
["bitfinex","ETHUSD",1642145872779,2.62286429,3275.9,3275.5,1.38748513]
["bitfinex","ETHUSD",1642145873178,2.62286429,3275.9,3275.8,1.20556545]
["bitfinex","ETHUSD",1642145873624,0.12323684,3276.1,3275.8,1.20556545]
["bitfinex","ETHUSD",1642145873625,2.62286429,3276.0,3275.8,1.20556545]
["bitfinex","ETHUSD",1642145875426,2.62286429,3276.0,3275.3,0.00341055]
["bitfinex","ETHUSD",1642145875626,2.74496429,3276.0,3275.3,0.00341055]
["bitfinex","ETHUSD",1642145875827,0.1221,3276.0,3275.3,0.00341055]
["bitfinex","ETHUSD",1642145876528,0.1221,3276.0,3275.7,1.3272302]
["bitfinex","ETHUSD",1642145876728,2.62286429,3275.9,3275.7,1.3272302]
["bitfinex","ETHUSD",1642145877378,2.62286429,3275.9,3275.7,2.0904059]
["bitfinex","ETHUSD",1642145877579,0.00113684,3276.1,3275.8,4.6]
["bitfinex","ETHUSD",1642145877778,0.00113684,3276.1,3275.8,4.67359427]
["bitfinex","ETHUSD",1642145877978,0.00113684,3276.1,3275.8,4.61266248]
["bitfinex","ETHUSD",1642145878179,0.00113684,3276.1,3275.7,2.0904059]
["bitfinex","ETHUSD",1642145878378,0.00113684,3276.1,3275.9,1.28290166]
["bitfinex","ETHUSD",1642145878578,3.44273719,3276.6,3275.7,2.0904059]
["bitfinex","ETHUSD",1642145878980,0.0022737,3276.5,3275.8,0.00170527]
["bitfinex","ETHUSD",1642145879385,0.00170527,3276.4,3275.8,0.00170527]
["bitfinex","ETHUSD",1642145879880,0.00113685,3276.3,3275.8,1.23410734]
["bitfinex","ETHUSD",1642145880182,1.48914048,3276.5,3275.9,0.00113684]
["bitfinex","ETHUSD",1642145880383,4.29776398,3276.4,3275.9,0.00113684]
["bitfinex","ETHUSD",1642145880580,1.0,3276.3,3275.8,0.00170527]
["bitfinex","ETHUSD",1642145880827,3.93916218,3276.2,3275.8,0.00170527]
["bitfinex","ETHUSD",1642145881027,6.09262818,3276.2,3275.5,0.00341054]
["bitfinex","ETHUSD",1642145881229,1.1753835,3275.9,3274.9,0.77018868]
["bitfinex","ETHUSD",1642145881430,0.5661,3275.8,3274.9,0.77018868]
["bitfinex","ETHUSD",1642145881626,0.5661,3275.8,3275.0,0.00625266]
["bitfinex","ETHUSD",1642145881826,0.5661,3275.8,3275.1,1.47923058]
["bitfinex","ETHUSD",1642145882226,0.5661,3275.8,3275.2,0.00511581]
["bitfinex","ETHUSD",1642145883029,3.41177474,3275.7,3275.2,0.00511581]
["bitfinex","ETHUSD",1642145883328,3.41090039,3275.8,3275.2,0.00511581]
["bitfinex","ETHUSD",1642145883528,1.18551,3275.9,3275.2,1.51695988]
["bitfinex","ETHUSD",1642145883729,0.4221,3275.9,3275.2,2.28025128]
["bitfinex","ETHUSD",1642145883935,0.1221,3275.9,3275.3,0.00454739]
["bitfinex","ETHUSD",1642145884129,1.78914048,3276.0,3275.3,0.00454739]
["bitfinex","ETHUSD",1642145884580,1.48914048,3276.0,3275.3,0.00454739]
["bitfinex","ETHUSD",1642145884771,1.61124048,3276.1,3275.7,1.5347676]
["bitfinex","ETHUSD",1642145885070,1.61124048,3276.1,3275.8,0.00170527]
["bitfinex","ETHUSD",1642145885673,0.1221,3276.1,3275.8,0.00170527]
["bitfinex","ETHUSD",1642145885873,0.018466,3276.2,3275.8,0.00170527]
["bitfinex","ETHUSD",1642145886073,0.018466,3276.2,3275.6,0.00284212]
["bitfinex","ETHUSD",1642145886074,0.1221,3276.1,3275.6,0.00284212]
["bitfinex","ETHUSD",1642145886272,0.440566,3276.2,3275.6,0.00284212]
["bitfinex","ETHUSD",1642145887272,0.440566,3276.2,3276.1,1.13254678]
["bitfinex","ETHUSD",1642145887473,0.318466,3276.2,3275.6,0.00284212]
["bitfinex","ETHUSD",1642145888525,0.318466,3276.2,3275.8,1.37808125]
["bitfinex","ETHUSD",1642145888827,0.318466,3276.2,3275.9,0.00113684]
["bitfinex","ETHUSD",1642145889229,1.80760648,3276.2,3275.9,0.00113684]
["bitfinex","ETHUSD",1642145889825,1.50760648,3276.2,3275.6,0.00284212]
["bitfinex","ETHUSD",1642145890125,1.50760648,3276.2,3275.5,0.7632305]
["bitfinex","ETHUSD",1642145890126,2.45,3276.1,3275.5,0.51607262]
["bitfinex","ETHUSD",1642145890328,2.45284212,3276.1,3275.5,0.51607262]
["bitfinex","ETHUSD",1642145890527,0.0022737,3276.0,3275.5,0.51607262]
["bitfinex","ETHUSD",1642145890930,0.018466,3276.2,3275.9,1.43854584]
["bitfinex","ETHUSD",1642145891128,0.018466,3276.2,3275.5,0.51607262]
["bitfinex","ETHUSD",1642145891329,0.00284212,3276.1,3275.5,0.51607262]
["bitfinex","ETHUSD",1642145891732,0.0022737,3276.0,3275.5,0.51607262]
["bitfinex","ETHUSD",1642145892173,0.00170528,3275.9,3275.5,0.51607262]
["bitfinex","ETHUSD",1642145892373,0.00170528,3275.9,3275.5,1.68541716]
["bitfinex","ETHUSD",1642145892773,0.00113685,3275.8,3275.3,0.7632804]
["bitfinex","ETHUSD",1642145893274,0.00113685,3275.8,3275.4,0.00113684]
["bitfinex","ETHUSD",1642145893874,0.00113685,3275.8,3275.4,1.37364948]
["bitfinex","ETHUSD",1642145895175,0.00113685,3275.8,3275.6,1.21262996]
["bitfinex","ETHUSD",1642145895575,0.00113685,3275.8,3275.4,1.37364948]
["bitfinex","ETHUSD",1642145896829,0.00113685,3275.8,3275.4,1.32364948]
["bitfinex","ETHUSD",1642145897026,0.00170527,3275.7,3275.4,1.32364948]
["bitfinex","ETHUSD",1642145897427,0.00113684,3275.6,3275.5,1.50155763]
["bitfinex","ETHUSD",1642145898930,0.00113684,3275.6,3275.5,2.92060043]
["bitfinex","ETHUSD",1642145899975,0.00113684,3275.6,3275.5,3.68378153]
["bitfinex","ETHUSD",1642145900977,2.62574778,3275.6,3275.5,3.68378153]
["bitfinex","ETHUSD",1642145902477,2.48232767,3275.6,3275.5,3.68378153]
["bitfinex","ETHUSD",1642145907674,2.48232767,3275.6,3275.5,3.63378153]
["bitfinex","ETHUSD",1642145910678,2.48232767,3275.6,3275.5,2.21473873]
["bitfinex","ETHUSD",1642145911633,2.48232767,3275.6,3275.5,1.50155763]
["bitfinex","ETHUSD",1642145913635,2.48232767,3275.6,3275.5,1.45155763]
["bitfinex","ETHUSD",1642145913835,2.48232767,3275.6,3275.1,1.9279488]
["bitfinex","ETHUSD",1642145914036,2.90442767,3275.6,3275.1,0.7632488]
["bitfinex","ETHUSD",1642145914235,2.60442767,3275.6,3275.2,0.00227369]
["bitfinex","ETHUSD",1642145914436,2.90442767,3275.6,3275.2,0.00227369]
["bitfinex","ETHUSD",1642145915088,2.90442767,3275.6,3275.3,1.42977183]
["bitfinex","ETHUSD",1642145915281,2.78232767,3275.6,3275.3,1.42977183]
["bitfinex","ETHUSD",1642145915483,0.9,3275.7,3275.4,1.44483287]
["bitfinex","ETHUSD",1642145915684,0.6,3275.7,3275.4,1.44483287]
["bitfinex","ETHUSD",1642145917484,0.6,3275.7,3275.4,5.00177342]
["bitfinex","ETHUSD",1642145917689,0.6,3275.7,3275.4,5.04023063]
["bitfinex","ETHUSD",1642145918086,0.6,3275.7,3275.4,1.44483287]
["bitfinex","ETHUSD",1642145920639,0.6,3275.7,3275.4,0.00113684]
["bitfinex","ETHUSD",1642145921538,0.020633,3275.6,3275.4,0.00113684]
["bitfinex","ETHUSD",1642145922384,2.62464094,3275.5,3275.4,0.00113684]
["bitfinex","ETHUSD",1642145928731,2.62464094,3275.5,3275.4,2.75113684]
["bitfinex","ETHUSD",1642145929589,0.616367,3275.7,3275.4,2.75113684]
["bitfinex","ETHUSD",1642145929783,0.616367,3275.7,3275.5,2.34965207]
["bitfinex","ETHUSD",1642145929982,0.616367,3275.7,3275.6,1.14914192]
["bitfinex","ETHUSD",1642145930184,0.6,3275.7,3275.6,1.14914192]
["bitfinex","ETHUSD",1642145931985,3.22444968,3275.7,3275.6,1.14914192]
["bitfinex","ETHUSD",1642145937090,3.55860668,3275.7,3275.6,1.14914192]
["bitfinex","ETHUSD",1642145937878,3.25860668,3275.7,3275.6,1.14914192]
["bitfinex","ETHUSD",1642145938079,3.22444968,3275.7,3275.6,1.14914192]
["bitfinex","ETHUSD",1642145941139,3.17444968,3275.7,3275.6,1.14914192]
["bitfinex","ETHUSD",1642145942236,3.17444968,3275.7,3275.5,1.526268]
["bitfinex","ETHUSD",1642145943034,0.038154,3275.6,3275.5,1.526268]
["bitfinex","ETHUSD",1642145943232,2.66260368,3275.6,3275.5,1.526268]
["bitfinex","ETHUSD",1642145943834,2.64140968,3275.6,3275.5,1.526268]
["bitfinex","ETHUSD",1642145944034,2.62444968,3275.6,3275.5,1.526268]
["bitfinex","ETHUSD",1642145944235,2.64096968,3275.6,3275.5,1.526268]
["bitfinex","ETHUSD",1642145944439,2.62444968,3275.6,3275.5,1.526268]
["bitfinex","ETHUSD",1642145945808,2.96379368,3275.6,3275.4,1.50985463]
["bitfinex","ETHUSD",1642145946009,2.66379368,3275.6,3275.4,1.50985463]
["bitfinex","ETHUSD",1642145946213,2.62444968,3275.6,3275.4,1.50985463]
["bitfinex","ETHUSD",1642145946410,2.64356268,3275.6,3275.4,1.50985463]
["bitfinex","ETHUSD",1642145946610,0.023976,3275.5,3275.3,1.42977183]
["bitfinex","ETHUSD",1642145947012,3.64175362,3275.5,3274.9,1.1527]
["bitfinex","ETHUSD",1642145947211,3.76385362,3275.5,3274.4,5.0010554]
["bitfinex","ETHUSD",1642145947409,3.76385362,3275.5,3275.0,0.00341054]
["bitfinex","ETHUSD",1642145947611,2.62444968,3275.4,3275.0,0.00341054]
["bitfinex","ETHUSD",1642145947812,0.1221,3275.3,3275.0,0.00341054]
["bitfinex","ETHUSD",1642145948012,0.1221,3275.3,3275.2,1.26811728]
["bitfinex","ETHUSD",1642145948212,0.045463,3275.3,3275.2,1.26811728]
["bitfinex","ETHUSD",1642145948436,0.045463,3275.3,3275.2,1.27039097]
["bitfinex","ETHUSD",1642145948937,0.045463,3275.3,3275.2,0.00227369]
["bitfinex","ETHUSD",1642145949434,2.62444968,3275.2,3274.5,0.00625265]
["bitfinex","ETHUSD",1642145949634,2.74654968,3275.2,3274.5,0.00625265]
["bitfinex","ETHUSD",1642145949833,0.045463,3274.6,3274.5,1.39002135]
["bitfinex","ETHUSD",1642145950232,0.045463,3274.6,3274.5,1.3837687]
["bitfinex","ETHUSD",1642145950734,0.045463,3274.6,3274.5,3.5337687]
["bitfinex","ETHUSD",1642145951333,0.045463,3274.6,3274.5,1.3837687]
["bitfinex","ETHUSD",1642145951537,0.045463,3274.6,3274.5,3.4837687]
["bitfinex","ETHUSD",1642145952576,0.016367,3274.9,3274.5,1.6890687]
["bitfinex","ETHUSD",1642145952777,0.036681,3274.6,3274.5,1.6890687]
["bitfinex","ETHUSD",1642145952988,0.036681,3274.6,3274.5,1.4390687]
["bitfinex","ETHUSD",1642145953378,0.016367,3274.9,3274.5,1.4390687]
["bitfinex","ETHUSD",1642145953584,0.032538,3275.0,3274.5,1.4390687]
["bitfinex","ETHUSD",1642145953779,0.032538,3275.0,3274.6,0.00568423]
["bitfinex","ETHUSD",1642145953977,0.032538,3275.0,3274.7,1.28212217]
["bitfinex","ETHUSD",1642145954184,0.1221,3275.5,3274.7,1.28212217]
["bitfinex","ETHUSD",1642145954377,0.1221,3275.5,3274.8,0.00454738]
["bitfinex","ETHUSD",1642145954378,0.016367,3275.1,3274.8,0.00454738]
["bitfinex","ETHUSD",1642145954777,0.026098,3275.0,3274.8,0.00454738]
["bitfinex","ETHUSD",1642145956070,0.026098,3275.0,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145956272,0.016367,3275.1,3274.9,0.00397896]
["bitfinex","ETHUSD",1642145956471,0.016367,3275.1,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145956672,0.019374,3275.1,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145956875,2.65413022,3274.9,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145957069,2.95413022,3274.9,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145957271,2.92528322,3274.9,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145957673,2.94248722,3274.9,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145957871,0.1221,3275.5,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145957872,0.016367,3275.1,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145958073,0.032538,3275.2,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145958272,0.01775,3275.1,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145958676,0.022773,3275.0,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145958875,2.64804761,3275.0,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145959074,0.022458,3274.9,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145959274,2.92527461,3275.0,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145959478,2.94164161,3275.0,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145959680,0.036695,3274.8,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145959879,2.62527461,3274.9,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145961681,0.023053,3274.8,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145961880,2.64164161,3274.9,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145962279,2.64585661,3274.9,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145962680,2.62527461,3274.9,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145962879,0.023059,3274.8,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145963081,0.018304,3274.9,3274.7,0.00511581]
["bitfinex","ETHUSD",1642145963327,0.01677,3274.9,3274.8,2.2553]
["bitfinex","ETHUSD",1642145963526,0.021088,3274.9,3274.8,0.3053]
["bitfinex","ETHUSD",1642145963725,0.038807,3274.9,3274.8,0.30984738]
["bitfinex","ETHUSD",1642145964127,0.021818,3274.9,3274.8,0.30984738]
["bitfinex","ETHUSD",1642145964632,0.016367,3275.1,3274.8,0.30984738]
["bitfinex","ETHUSD",1642145964829,0.016367,3275.1,3275.0,1.45099075]
["bitfinex","ETHUSD",1642145965230,0.016367,3275.1,3275.0,1.45440129]
["bitfinex","ETHUSD",1642145965427,0.018917,3275.1,3275.0,1.45440129]
["bitfinex","ETHUSD",1642145965627,0.018917,3275.1,3275.0,0.00341054]
["bitfinex","ETHUSD",1642145966027,0.018917,3275.1,3274.9,0.00397896]
["bitfinex","ETHUSD",1642145966230,0.3,3275.4,3274.9,0.00397896]
["bitfinex","ETHUSD",1642145966430,0.045463,3275.0,3274.9,0.00397896]
["bitfinex","ETHUSD",1642145967095,0.045463,3275.0,3274.8,1.18865997]
["bitfinex","ETHUSD",1642145967292,0.016367,3275.1,3274.8,0.00454738]
["bitfinex","ETHUSD",1642145967487,0.018755,3275.0,3274.9,0.00397896]
["bitfinex","ETHUSD",1642145967687,0.018755,3275.0,3274.8,0.00454738]
["bitfinex","ETHUSD",1642145968486,0.023745,3274.9,3274.8,0.00454738]
["bitfinex","ETHUSD",1642145968689,0.028483,3274.9,3274.8,0.00454738]
["bitfinex","ETHUSD",1642145969490,0.028483,3274.9,3274.8,0.30984738]
["bitfinex","ETHUSD",1642145976283,2.928483,3274.9,3274.8,0.30984738]
["bitfinex","ETHUSD",1642145976482,3.228483,3274.9,3274.8,0.30984738]
["bitfinex","ETHUSD",1642145976684,3.350583,3274.9,3274.8,0.30984738]
["bitfinex","ETHUSD",1642145977687,4.650583,3274.9,3274.8,0.30984738]
["bitfinex","ETHUSD",1642145977884,7.42707803,3274.9,3274.8,0.30984738]
["bitfinex","ETHUSD",1642145978084,7.12707803,3274.9,3274.8,0.30984738]
["bitfinex","ETHUSD",1642145978338,3.350583,3274.9,3274.8,0.30984738]
["bitfinex","ETHUSD",1642145978739,0.045847,3274.9,3274.8,0.30984738]
["bitfinex","ETHUSD",1642145978939,0.016367,3275.1,3274.8,0.30984738]
["bitfinex","ETHUSD",1642145979137,0.016367,3275.2,3274.8,0.30984738]
["bitfinex","ETHUSD",1642145979336,0.016367,3275.2,3274.9,0.00397896]
["bitfinex","ETHUSD",1642145979736,0.016367,3275.2,3275.1,1.11445096]
["bitfinex","ETHUSD",1642145980138,0.016367,3275.2,3275.1,0.00284211]
["bitfinex","ETHUSD",1642145980536,0.016367,3275.2,3275.0,0.30871054]
["bitfinex","ETHUSD",1642145980537,2.62544215,3275.1,3275.0,0.30871054]
["bitfinex","ETHUSD",1642145980836,2.64536015,3275.1,3275.0,0.3053]
["bitfinex","ETHUSD",1642145981137,2.64536015,3275.1,3275.0,1.53953931]
["bitfinex","ETHUSD",1642145981337,2.64536015,3275.1,3275.0,2.81744824]
["bitfinex","ETHUSD",1642145981535,2.62544215,3275.1,3275.0,2.81744824]
["bitfinex","ETHUSD",1642145982187,2.62544215,3275.1,3275.0,4.86744824]
["bitfinex","ETHUSD",1642145982389,0.016367,3275.4,3275.1,4.6]
["bitfinex","ETHUSD",1642145982591,0.016367,3275.6,3275.1,5.3766]
["bitfinex","ETHUSD",1642145982785,0.016367,3275.6,3275.2,0.30757369]
["bitfinex","ETHUSD",1642145983090,0.55,3275.7,3275.3,0.00170527]
["bitfinex","ETHUSD",1642145983091,0.566367,3275.7,3275.3,0.00170527]
["bitfinex","ETHUSD",1642145983286,0.55,3275.7,3275.3,1.52785527]
["bitfinex","ETHUSD",1642145983486,0.55,3275.7,3275.3,0.76483527]
["bitfinex","ETHUSD",1642145983685,0.55,3275.7,3275.4,0.00113684]
["bitfinex","ETHUSD",1642145983885,0.570489,3275.7,3275.5,1.22528176]
["bitfinex","ETHUSD",1642145984087,0.570489,3275.7,3275.5,2.41736696]
["bitfinex","ETHUSD",1642145984286,0.55,3275.7,3275.5,2.41736696]
["bitfinex","ETHUSD",1642145984585,0.55,3275.7,3275.5,3.18041726]
["bitfinex","ETHUSD",1642145984986,0.55,3275.7,3275.5,3.94349726]
["bitfinex","ETHUSD",1642145985843,0.016367,3275.9,3275.5,3.94349726]
["bitfinex","ETHUSD",1642145986042,0.026283,3276.0,3275.7,0.7629619]
["bitfinex","ETHUSD",1642145986244,0.026283,3276.0,3275.8,0.76292]
["bitfinex","ETHUSD",1642145986245,0.0022737,3276.0,3275.8,0.76292]
["bitfinex","ETHUSD",1642145986440,0.0022737,3276.0,3275.8,1.85072]
["bitfinex","ETHUSD",1642145988244,0.0022737,3276.0,3275.9,7.38253882]
["bitfinex","ETHUSD",1642145989044,0.0022737,3276.0,3275.9,7.68783882]
["bitfinex","ETHUSD",1642145989243,0.0022737,3276.0,3275.9,11.18783882]
["bitfinex","ETHUSD",1642145989443,0.0022737,3276.0,3275.9,7.68783882]
["bitfinex","ETHUSD",1642145990085,0.0022737,3276.0,3275.9,4.1053]
["bitfinex","ETHUSD",1642145990888,0.0022737,3276.0,3275.9,7.66577568]
["bitfinex","ETHUSD",1642145991784,0.0022737,3276.0,3275.9,8.10977568]
["bitfinex","ETHUSD",1642145991984,0.0022737,3276.0,3275.9,4.5493]
["bitfinex","ETHUSD",1642145992184,0.0194837,3276.0,3275.9,0.3053]
["bitfinex","ETHUSD",1642145992384,0.0022737,3276.0,3275.9,0.3053]
["bitfinex","ETHUSD",1642145993442,0.0202207,3276.0,3275.9,0.3053]
["bitfinex","ETHUSD",1642145993835,0.0278767,3276.0,3275.9,0.3053]
["bitfinex","ETHUSD",1642145995838,0.1516157,3276.0,3275.9,0.3053]
["bitfinex","ETHUSD",1642145996845,0.4516157,3276.0,3275.9,0.3053]
["bitfinex","ETHUSD",1642145997095,4.0516157,3276.0,3275.9,0.3053]
["bitfinex","ETHUSD",1642145997490,4.3516157,3276.0,3275.9,0.0001]
["bitfinex","ETHUSD",1642145997690,9.52782923,3276.0,3275.9,0.0001]
["bitfinex","ETHUSD",1642145997895,1.1516157,3276.0,3275.9,0.0001]
["bitfinex","ETHUSD",1642145998094,0.0599737,3276.0,3275.9,0.0001]
["bitfinex","ETHUSD",1642145998790,2.5221,3276.0,3275.9,0.0001]
["bitfinex","ETHUSD",1642145999710,0.1221,3276.0,3275.9,0.0001]
["bitfinex","ETHUSD",1642145999889,0.76326,3276.2,3275.9,0.0001]
["bitfinex","ETHUSD",1642145999890,0.1221,3276.1,3275.9,0.0001]
["bitfinex","ETHUSD",1642146000289,3.56680419,3276.1,3275.9,0.0001]
["bitfinex","ETHUSD",1642146000489,3.46947744,3276.1,3275.8,0.022236]
["bitfinex","ETHUSD",1642146000690,0.1221,3276.1,3275.8,0.022236]
["bitfinex","ETHUSD",1642146000928,2.23795871,3276.2,3275.8,0.022236]
["bitfinex","ETHUSD",1642146000929,0.032538,3275.9,3275.8,0.022236]
["bitfinex","ETHUSD",1642146001329,0.028484,3275.9,3275.8,0.02337284]
["bitfinex","ETHUSD",1642146001727,0.019629,3275.9,3275.8,0.00113684]
["bitfinex","ETHUSD",1642146002129,1.4962384,3276.0,3275.8,0.00113684]
["bitfinex","ETHUSD",1642146002329,1.4798714,3276.0,3275.8,0.12323684]
["bitfinex","ETHUSD",1642146002531,2.62532028,3275.9,3275.8,0.12323684]
["bitfinex","ETHUSD",1642146003636,2.64319328,3275.9,3275.8,0.12323684]
["bitfinex","ETHUSD",1642146004231,2.62532028,3275.9,3275.8,0.12323684]
["bitfinex","ETHUSD",1642146006596,2.64168728,3276.1,3275.8,0.12323684]
["bitfinex","ETHUSD",1642146006996,2.62532028,3276.1,3275.8,0.12323684]
["bitfinex","ETHUSD",1642146007199,2.62532028,3276.1,3275.8,1.64936844]
["bitfinex","ETHUSD",1642146007701,2.62532028,3276.0,3275.8,1.64936844]
["bitfinex","ETHUSD",1642146008736,2.64168728,3276.1,3275.8,1.64936844]
["bitfinex","ETHUSD",1642146008933,2.64168728,3276.1,3275.8,0.12323684]
["bitfinex","ETHUSD",1642146009333,2.62532028,3276.1,3275.8,0.12323684]
["bitfinex","ETHUSD",1642146009733,2.62532028,3276.0,3275.8,0.12323684]
["bitfinex","ETHUSD",1642146010733,2.62532028,3276.1,3275.8,0.12323684]
["bitfinex","ETHUSD",1642146010933,2.62532028,3276.1,3275.8,0.00113684]
["bitfinex","ETHUSD",1642146011132,2.64220928,3276.1,3275.8,0.00113684]
["bitfinex","ETHUSD",1642146011336,2.62532028,3276.1,3275.8,0.00113684]
["bitfinex","ETHUSD",1642146011733,2.62532028,3276.1,3275.9,0.7630729]
["bitfinex","ETHUSD",1642146011937,2.62532028,3276.1,3275.9,0.8851729]
["bitfinex","ETHUSD",1642146012193,2.62532028,3276.1,3275.9,0.7630729]
["bitfinex","ETHUSD",1642146013691,3.55275871,3276.7,3275.9,0.7630729]
["bitfinex","ETHUSD",1642146013692,0.016367,3276.8,3276.2,0.05984316]
["bitfinex","ETHUSD",1642146014000,3.10625991,3276.9,3276.4,1.0629512]
["bitfinex","ETHUSD",1642146014188,3.10625991,3276.9,3276.4,1.5069512]
["bitfinex","ETHUSD",1642146014388,0.00454739,3276.8,3276.4,1.5069512]
["bitfinex","ETHUSD",1642146014588,0.00454739,3276.8,3276.5,2.46055802]
["bitfinex","ETHUSD",1642146014788,0.00397896,3276.7,3276.5,2.46055802]
["bitfinex","ETHUSD",1642146015188,0.00341054,3276.6,3276.5,2.46055802]
["bitfinex","ETHUSD",1642146015844,0.00341054,3276.6,3276.5,10.09309576]
["bitfinex","ETHUSD",1642146016044,0.00341054,3276.6,3276.5,7.25455802]
["bitfinex","ETHUSD",1642146016743,0.00341054,3276.6,3276.5,8.01735802]
["bitfinex","ETHUSD",1642146017146,0.00341054,3276.6,3276.5,8.13935802]
["bitfinex","ETHUSD",1642146018145,0.00341054,3276.6,3276.5,11.86310827]
["bitfinex","ETHUSD",1642146018945,0.00341054,3276.6,3276.5,12.86310827]
["bitfinex","ETHUSD",1642146019346,0.00341054,3276.6,3276.5,11.86310827]
["bitfinex","ETHUSD",1642146021088,0.00341054,3276.6,3276.5,5.08935802]
["bitfinex","ETHUSD",1642146021288,0.00341054,3276.6,3276.5,3.78935802]
["bitfinex","ETHUSD",1642146021587,0.00341054,3276.6,3276.5,4.08935802]
["bitfinex","ETHUSD",1642146021791,0.00341054,3276.6,3276.5,3.78935802]
["bitfinex","ETHUSD",1642146022189,0.00341054,3276.6,3276.5,3.66735802]
["bitfinex","ETHUSD",1642146024043,0.00341054,3276.6,3276.5,0.7628]
["bitfinex","ETHUSD",1642146024244,0.00341054,3276.6,3276.2,0.244117]
["bitfinex","ETHUSD",1642146024443,0.122,3276.5,3276.2,0.244117]
["bitfinex","ETHUSD",1642146024638,0.12484212,3276.5,3276.2,0.244117]
["bitfinex","ETHUSD",1642146024838,0.00227369,3276.4,3276.2,0.244117]
["bitfinex","ETHUSD",1642146025237,0.122,3276.8,3276.3,1.24397163]
["bitfinex","ETHUSD",1642146025638,0.00397896,3276.7,3276.3,1.24397163]
["bitfinex","ETHUSD",1642146025838,1.49018844,3276.6,3276.3,1.24397163]
["bitfinex","ETHUSD",1642146026041,1.79359898,3276.6,3276.4,1.136188]
["bitfinex","ETHUSD",1642146026239,1.79359898,3276.6,3276.2,0.122117]
["bitfinex","ETHUSD",1642146026240,0.00284212,3276.5,3276.2,0.122117]
["bitfinex","ETHUSD",1642146026441,3.33462044,3276.5,3276.2,0.122117]
["bitfinex","ETHUSD",1642146026641,0.00227369,3276.4,3276.2,0.122117]
["bitfinex","ETHUSD",1642146027099,2.20170527,3276.3,3276.2,0.122117]
["bitfinex","ETHUSD",1642146027285,6.11026909,3276.3,3276.2,0.122117]
["bitfinex","ETHUSD",1642146027986,7.60045753,3276.3,3276.2,0.122117]
["bitfinex","ETHUSD",1642146029388,7.60045753,3276.3,3275.8,0.00113684]
["bitfinex","ETHUSD",1642146029389,3.45,3276.2,3275.8,0.00113684]
["bitfinex","ETHUSD",1642146029592,5.30915309,3276.1,3275.8,0.00113684]
["bitfinex","ETHUSD",1642146029787,5.30915309,3276.1,3275.4,0.00341054]
["bitfinex","ETHUSD",1642146029988,0.4221,3276.0,3275.4,0.00341054]
["bitfinex","ETHUSD",1642146030288,3.6182949,3275.9,3275.4,0.00341054]
["bitfinex","ETHUSD",1642146030487,0.1221,3275.8,3275.4,0.00341054]
["bitfinex","ETHUSD",1642146030688,0.1221,3275.8,3275.5,1.09988392]
["bitfinex","ETHUSD",1642146030939,0.1221,3275.8,3275.7,1.53827298]
["bitfinex","ETHUSD",1642146031239,1.49018844,3275.9,3275.7,1.53997825]
["bitfinex","ETHUSD",1642146031638,1.49018844,3275.9,3275.8,0.00113685]
["bitfinex","ETHUSD",1642146032040,0.3,3276.0,3275.8,0.00113685]
["bitfinex","ETHUSD",1642146032438,0.1221,3276.1,3275.8,0.00113685]
["bitfinex","ETHUSD",1642146033639,1.79132529,3276.2,3275.8,0.00113685]
["bitfinex","ETHUSD",1642146034685,2.62524465,3276.1,3275.8,0.00113685]
["bitfinex","ETHUSD",1642146035285,2.62524465,3276.1,3275.6,0.0022737]
["bitfinex","ETHUSD",1642146035985,2.62524465,3276.1,3275.6,0.0131877]
["bitfinex","ETHUSD",1642146036186,4.11543309,3276.1,3275.6,0.0131877]
["bitfinex","ETHUSD",1642146036386,4.11543309,3276.1,3275.7,0.00170527]
["bitfinex","ETHUSD",1642146036586,4.11543309,3276.1,3275.7,0.12380527]
["bitfinex","ETHUSD",1642146036987,4.41543309,3276.1,3275.8,0.00113685]
["bitfinex","ETHUSD",1642146037188,2.62524465,3276.0,3275.8,0.00113685]
["bitfinex","ETHUSD",1642146037988,2.62524465,3276.0,3275.9,1.11970318]
["bitfinex","ETHUSD",1642146038835,2.62524465,3276.0,3275.8,0.00113685]
["bitfinex","ETHUSD",1642146040135,2.62524465,3276.0,3275.9,1.23136715]
["bitfinex","ETHUSD",1642146040336,2.62524465,3276.0,3275.8,0.00113685]
["bitfinex","ETHUSD",1642146048239,2.62524465,3276.0,3275.8,0.89719385]
["bitfinex","ETHUSD",1642146048938,2.6263815,3276.2,3275.8,0.89719385]
["bitfinex","ETHUSD",1642146049138,2.6263815,3276.2,3275.8,0.13415385]
["bitfinex","ETHUSD",1642146050190,0.00113685,3276.2,3275.8,0.13415385]
["bitfinex","ETHUSD",1642146051586,0.00113685,3276.2,3275.8,0.89719385]
["bitfinex","ETHUSD",1642146051986,0.00113685,3276.2,3275.9,1.5970869]
["bitfinex","ETHUSD",1642146052189,0.00113685,3276.2,3276.1,4.26066225]
["bitfinex","ETHUSD",1642146053840,0.00113685,3276.2,3276.1,5.03448925]
["bitfinex","ETHUSD",1642146054035,0.00113685,3276.2,3276.1,6.33448925]
["bitfinex","ETHUSD",1642146056542,0.00113685,3276.2,3276.1,6.45648925]
["bitfinex","ETHUSD",1642146057791,0.00113685,3276.2,3276.1,6.15648925]
["bitfinex","ETHUSD",1642146057997,0.00113685,3276.2,3276.1,1.58266225]
["bitfinex","ETHUSD",1642146058192,0.00113685,3276.2,3276.1,1.46066225]
["bitfinex","ETHUSD",1642146059394,0.00113685,3276.2,3276.1,3.41066225]
["bitfinex","ETHUSD",1642146059795,1.49018844,3276.6,3276.1,3.41066225]
["bitfinex","ETHUSD",1642146059996,1.49018844,3276.6,3276.5,1.18072177]
["bitfinex","ETHUSD",1642146060197,1.79018844,3276.6,3276.5,1.18072177]
["bitfinex","ETHUSD",1642146060396,1.49018844,3276.6,3276.5,1.18072177]
["bitfinex","ETHUSD",1642146060601,1.49018844,3276.8,3276.5,1.18072177]
["bitfinex","ETHUSD",1642146060840,0.3,3276.7,3276.5,1.18072177]
["bitfinex","ETHUSD",1642146061039,1.79473583,3276.8,3276.5,1.18072177]
["bitfinex","ETHUSD",1642146061440,1.4941674,3276.7,3276.5,1.18072177]
["bitfinex","ETHUSD",1642146061848,0.00341054,3276.6,3276.5,1.18072177]
["bitfinex","ETHUSD",1642146062443,0.00341054,3276.6,3276.1,1.46066225]
["bitfinex","ETHUSD",1642146062844,0.00284212,3276.5,3276.1,1.46066225]
["bitfinex","ETHUSD",1642146063250,0.00227369,3276.4,3276.1,1.46066225]
["bitfinex","ETHUSD",1642146063644,0.00170527,3276.3,3276.1,1.46066225]
["bitfinex","ETHUSD",1642146063944,1.49018844,3276.7,3276.6,1.37108756]
["bitfinex","ETHUSD",1642146066302,3.64889109,3277.4,3276.4,0.76291]
["bitfinex","ETHUSD",1642146066303,1.49018844,3276.8,3276.4,0.76291]
["bitfinex","ETHUSD",1642146066500,1.79018844,3276.8,3276.1,0.122]
["bitfinex","ETHUSD",1642146066702,0.00341054,3276.6,3276.0,1.52583]
["bitfinex","ETHUSD",1642146067102,0.00284212,3276.5,3276.0,2.28881]
["bitfinex","ETHUSD",1642146067303,0.00284212,3276.5,3276.1,2.81949218]
["bitfinex","ETHUSD",1642146067502,0.00227369,3276.4,3276.2,0.88497]
["bitfinex","ETHUSD",1642146067902,0.00170527,3276.3,3276.2,0.88497]
["bitfinex","ETHUSD",1642146068101,0.00170527,3276.3,3276.2,0.122]
["bitfinex","ETHUSD",1642146068340,0.00170527,3276.3,3276.2,2.972]
["bitfinex","ETHUSD",1642146068739,0.00170527,3276.3,3276.2,2.672]
["bitfinex","ETHUSD",1642146071043,0.00170527,3276.3,3276.2,2.972]
["bitfinex","ETHUSD",1642146077439,0.00170527,3276.3,3276.2,2.85]
["bitfinex","ETHUSD",1642146078139,0.00170527,3276.3,3276.2,3.85]
["bitfinex","ETHUSD",1642146082390,0.00170527,3276.3,3276.2,4.3840369]
["bitfinex","ETHUSD",1642146084440,0.00170527,3276.3,3276.2,3.3840369]
["bitfinex","ETHUSD",1642146084840,0.00170527,3276.3,3276.2,4.3840369]
["bitfinex","ETHUSD",1642146087697,0.00170527,3276.3,3276.2,3.85]
["bitfinex","ETHUSD",1642146089295,0.00170527,3276.3,3276.2,2.85]
["bitfinex","ETHUSD",1642146093942,0.00170527,3276.3,3276.2,4.9]
["bitfinex","ETHUSD",1642146094141,0.00170527,3276.3,3276.2,5.9]
["bitfinex","ETHUSD",1642146096289,0.00170527,3276.3,3276.2,6.66287]
["bitfinex","ETHUSD",1642146097293,0.00170527,3276.3,3276.2,6.78487]
["bitfinex","ETHUSD",1642146097493,0.00170527,3276.3,3276.2,7.3188517]
["bitfinex","ETHUSD",1642146098348,2.62472542,3276.9,3276.5,0.76285]
["bitfinex","ETHUSD",1642146098639,0.00397896,3276.7,3276.5,0.76285]
["bitfinex","ETHUSD",1642146098839,0.00397896,3276.7,3276.5,1.06285]
["bitfinex","ETHUSD",1642146099040,0.00341054,3276.6,3276.5,1.06285]
["bitfinex","ETHUSD",1642146099240,1.49018844,3277.1,3276.6,3.1]
["bitfinex","ETHUSD",1642146099446,1.49018844,3277.1,3276.8,0.76267]
["bitfinex","ETHUSD",1642146099639,1.49018844,3277.1,3276.8,1.52538]
["bitfinex","ETHUSD",1642146099640,0.00227369,3277.0,3276.8,1.52538]
["bitfinex","ETHUSD",1642146099940,1.49018844,3277.1,3276.9,4.244]
["bitfinex","ETHUSD",1642146100139,1.49018844,3277.1,3277.0,3.9]
["bitfinex","ETHUSD",1642146100339,1.49018844,3277.1,3277.0,7.68643642]
["bitfinex","ETHUSD",1642146100740,3.60038712,3277.5,3277.2,1.52537]
["bitfinex","ETHUSD",1642146100941,8.73808844,3277.6,3277.2,1.52537]
["bitfinex","ETHUSD",1642146100942,4.78638844,3277.6,3277.2,1.52537]
["bitfinex","ETHUSD",1642146101140,4.78638844,3277.6,3277.2,1.82537]
["bitfinex","ETHUSD",1642146101339,4.78638844,3277.6,3277.2,1.836295]
["bitfinex","ETHUSD",1642146101540,1.49018844,3277.6,3277.2,1.836295]
["bitfinex","ETHUSD",1642146102189,1.49018844,3277.5,3277.2,1.836295]
["bitfinex","ETHUSD",1642146102791,1.49018844,3277.5,3277.2,1.073605]
["bitfinex","ETHUSD",1642146102992,1.49018844,3277.5,3277.2,0.310925]
["bitfinex","ETHUSD",1642146103591,1.49018844,3277.6,3277.2,0.310925]
["bitfinex","ETHUSD",1642146103991,0.00511581,3277.5,3277.2,0.010925]
["bitfinex","ETHUSD",1642146104194,0.00511581,3277.5,3277.0,2.71879272]
["bitfinex","ETHUSD",1642146104195,3.33146145,3277.5,3277.0,2.71879272]
["bitfinex","ETHUSD",1642146104393,0.00454739,3277.4,3277.0,2.71879272]
["bitfinex","ETHUSD",1642146104696,0.00397896,3277.3,3277.0,2.71879272]
["bitfinex","ETHUSD",1642146105091,0.00341054,3277.2,3277.0,2.71879272]
["bitfinex","ETHUSD",1642146105494,0.00284212,3277.1,3277.0,2.71879272]
["bitfinex","ETHUSD",1642146105943,3.3207626,3277.1,3277.0,2.71879272]
["bitfinex","ETHUSD",1642146106240,3.32141525,3277.1,3277.0,2.71879272]
["bitfinex","ETHUSD",1642146106447,3.33695535,3277.1,3277.0,2.71879272]
["bitfinex","ETHUSD",1642146106641,0.00284212,3277.1,3277.0,2.71879272]
["bitfinex","ETHUSD",1642146109442,0.00284212,3277.1,3276.7,0.010911]
["bitfinex","ETHUSD",1642146109718,0.00227369,3277.0,3276.5,0.011014]
["bitfinex","ETHUSD",1642146110119,0.00170527,3276.9,3276.5,0.011014]
["bitfinex","ETHUSD",1642146110318,0.00170527,3276.9,3276.7,1.16651688]
["bitfinex","ETHUSD",1642146110518,0.00113685,3276.8,3276.7,1.16651688]
["bitfinex","ETHUSD",1642146111318,0.00113685,3276.8,3276.5,1.36265551]
["bitfinex","ETHUSD",1642146112424,0.00113685,3276.8,3276.6,1.40209851]
["bitfinex","ETHUSD",1642146116355,0.00113685,3276.8,3276.5,1.36265551]
["bitfinex","ETHUSD",1642146118495,0.00113685,3276.8,3276.5,2.83536617]
["bitfinex","ETHUSD",1642146119895,0.00113685,3276.8,3276.5,0.011014]
["bitfinex","ETHUSD",1642146123356,0.122,3276.7,3275.7,0.122]
["bitfinex","ETHUSD",1642146123556,3.72238712,3276.7,3275.8,0.010983]
["bitfinex","ETHUSD",1642146123754,4.86378712,3276.7,3275.8,0.01553039]
["bitfinex","ETHUSD",1642146123953,1.0,3276.6,3275.9,0.010995]
["bitfinex","ETHUSD",1642146124157,4.48557712,3276.5,3275.8,0.01553039]
["bitfinex","ETHUSD",1642146124352,4.48557712,3276.5,3276.0,0.00341054]
["bitfinex","ETHUSD",1642146124353,1.511755,3276.3,3276.0,0.00341054]
["bitfinex","ETHUSD",1642146124594,0.422,3276.2,3275.9,0.00397896]
["bitfinex","ETHUSD",1642146124792,0.422,3276.2,3275.7,0.00511581]
["bitfinex","ETHUSD",1642146124992,0.122,3276.2,3275.7,0.00511581]
["bitfinex","ETHUSD",1642146125694,0.8854,3276.3,3275.7,0.00511581]
["bitfinex","ETHUSD",1642146126193,0.76332,3276.2,3275.7,0.00511581]
["bitfinex","ETHUSD",1642146126395,0.1221,3276.1,3275.7,0.00511581]
["bitfinex","ETHUSD",1642146126595,2.1677,3276.1,3275.7,0.00511581]
["bitfinex","ETHUSD",1642146126797,3.36069654,3276.0,3275.7,0.00511581]
["bitfinex","ETHUSD",1642146127196,1.0,3275.9,3275.7,0.00511581]
["bitfinex","ETHUSD",1642146127399,3.33762594,3275.8,3275.7,0.00511581]
["bitfinex","ETHUSD",1642146127796,4.33762594,3275.8,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146128002,3.33762594,3275.8,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146128196,3.3504225,3275.8,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146128448,3.38921821,3275.8,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146128648,3.92457955,3275.9,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146128850,3.37641937,3275.8,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146129051,0.76335,3275.8,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146129253,2.62457955,3275.7,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146129451,2.92457955,3275.7,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146130656,3.57512486,3275.6,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146130853,3.404023,3275.6,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146131251,2.92457955,3275.7,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146131453,5.97752518,3275.6,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146131651,2.62457955,3275.6,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146132497,2.62457955,3275.5,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146133303,0.3,3275.4,3275.3,0.00738951]
["bitfinex","ETHUSD",1642146133697,2.62457955,3275.6,3275.3,0.00738951]
["bitfinex","ETHUSD",1642146133698,2.92457955,3275.6,3275.3,0.00738951]
["bitfinex","ETHUSD",1642146134596,2.62457955,3275.4,3275.3,0.00738951]
["bitfinex","ETHUSD",1642146135599,2.62457955,3275.5,3275.3,0.00738951]
["bitfinex","ETHUSD",1642146136047,2.62457955,3275.5,3275.2,0.00795793]
["bitfinex","ETHUSD",1642146136246,2.62457955,3275.5,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146136448,2.62457955,3275.4,3275.2,0.00795793]
["bitfinex","ETHUSD",1642146136747,2.62457955,3275.4,3275.3,1.42104904]
["bitfinex","ETHUSD",1642146137248,2.62457955,3275.4,3275.3,1.42843855]
["bitfinex","ETHUSD",1642146137451,2.62457955,3275.5,3275.3,1.42843855]
["bitfinex","ETHUSD",1642146137849,2.62457955,3275.5,3275.4,0.00682108]
["bitfinex","ETHUSD",1642146138549,2.62457955,3275.5,3275.2,0.00795793]
["bitfinex","ETHUSD",1642146139995,3.30017174,3275.4,3275.2,0.00795793]
["bitfinex","ETHUSD",1642146140597,3.35,3275.3,3275.2,0.00795793]
["bitfinex","ETHUSD",1642146140797,3.35,3275.3,3274.9,0.0096632]
["bitfinex","ETHUSD",1642146140798,3.65,3275.3,3274.9,0.0096632]
["bitfinex","ETHUSD",1642146141001,5.27457955,3275.3,3274.9,0.0096632]
["bitfinex","ETHUSD",1642146141197,1.0,3275.2,3274.9,0.0096632]
["bitfinex","ETHUSD",1642146142398,2.62457955,3275.1,3274.9,0.0096632]
["bitfinex","ETHUSD",1642146142801,2.92457955,3275.1,3274.9,0.0096632]
["bitfinex","ETHUSD",1642146144856,2.62457955,3275.0,3274.9,0.0096632]
["bitfinex","ETHUSD",1642146145555,2.62457955,3275.0,3274.7,0.01080005]
["bitfinex","ETHUSD",1642146147902,3.36415099,3274.9,3274.7,0.01080005]
["bitfinex","ETHUSD",1642146148100,3.62834294,3274.9,3274.7,0.01080005]
["bitfinex","ETHUSD",1642146148302,0.3,3275.0,3274.7,0.01080005]
["bitfinex","ETHUSD",1642146148500,0.76352,3275.3,3274.7,0.01080005]
["bitfinex","ETHUSD",1642146148704,3.42353194,3275.2,3274.8,0.011007]
["bitfinex","ETHUSD",1642146148902,1.3,3275.3,3274.8,0.011007]
["bitfinex","ETHUSD",1642146149101,1.3,3275.3,3274.9,0.0096632]
["bitfinex","ETHUSD",1642146149503,0.3,3275.3,3274.9,0.0096632]
["bitfinex","ETHUSD",1642146149701,4.79468484,3275.4,3274.9,0.0096632]
["bitfinex","ETHUSD",1642146149904,3.79468484,3275.4,3274.9,0.0206132]
["bitfinex","ETHUSD",1642146150104,1.0,3275.3,3274.9,0.0206132]
["bitfinex","ETHUSD",1642146150304,3.493517,3275.2,3275.0,0.00909478]
["bitfinex","ETHUSD",1642146150507,3.793517,3275.2,3275.0,0.00909478]
["bitfinex","ETHUSD",1642146150705,0.3,3275.2,3275.0,0.00909478]
["bitfinex","ETHUSD",1642146150950,1.76346,3275.3,3275.0,0.00909478]
["bitfinex","ETHUSD",1642146150951,2.06346,3275.3,3275.0,0.00909478]
["bitfinex","ETHUSD",1642146151951,0.3,3275.3,3275.0,0.00909478]
["bitfinex","ETHUSD",1642146152351,3.62572523,3275.4,3275.0,0.00909478]
["bitfinex","ETHUSD",1642146152953,0.3,3275.4,3275.0,0.00909478]
["bitfinex","ETHUSD",1642146153250,0.1221,3275.5,3275.0,0.00909478]
["bitfinex","ETHUSD",1642146153453,5.6027047,3275.6,3275.0,0.00909478]
["bitfinex","ETHUSD",1642146153857,6.3661147,3275.6,3275.0,0.00909478]
["bitfinex","ETHUSD",1642146154253,0.7634999,3275.4,3275.0,0.00909478]
["bitfinex","ETHUSD",1642146154452,3.44288439,3275.3,3275.0,0.00909478]
["bitfinex","ETHUSD",1642146154700,3.74288439,3275.3,3275.0,0.00909478]
["bitfinex","ETHUSD",1642146154898,1.0,3275.2,3275.0,0.00909478]
["bitfinex","ETHUSD",1642146155113,3.71929107,3275.1,3274.8,0.01023162]
["bitfinex","ETHUSD",1642146155299,4.48281107,3275.1,3274.7,0.01080005]
["bitfinex","ETHUSD",1642146155499,3.70190424,3275.1,3274.7,0.02176605]
["bitfinex","ETHUSD",1642146155800,1.3,3275.2,3274.8,0.01023162]
["bitfinex","ETHUSD",1642146156200,1.1221,3275.5,3274.8,0.01023162]
["bitfinex","ETHUSD",1642146156404,0.3,3275.4,3274.8,0.02119562]
["bitfinex","ETHUSD",1642146156800,1.48049482,3275.2,3274.9,0.0096632]
["bitfinex","ETHUSD",1642146157000,3.38273147,3275.1,3274.9,0.0096632]
["bitfinex","ETHUSD",1642146157201,3.68273147,3275.1,3274.8,0.01023162]
["bitfinex","ETHUSD",1642146157400,0.3,3275.1,3274.8,0.01023162]
["bitfinex","ETHUSD",1642146157603,2.78049482,3275.2,3274.8,0.01023162]
["bitfinex","ETHUSD",1642146158202,1.3,3275.2,3274.8,0.01023162]
["bitfinex","ETHUSD",1642146158452,1.5933,3275.4,3274.8,0.01023162]
["bitfinex","ETHUSD",1642146158649,0.3,3275.4,3274.8,0.01023162]
["bitfinex","ETHUSD",1642146158847,0.3,3275.4,3274.8,0.02118862]
["bitfinex","ETHUSD",1642146159054,0.76349,3275.3,3274.8,0.01023162]
["bitfinex","ETHUSD",1642146159248,0.76349,3275.3,3274.9,0.0096632]
["bitfinex","ETHUSD",1642146159249,1.91869,3275.3,3274.9,0.0096632]
["bitfinex","ETHUSD",1642146159450,0.4221,3275.2,3274.6,0.01136847]
["bitfinex","ETHUSD",1642146159648,0.1221,3275.2,3274.6,0.01136847]
["bitfinex","ETHUSD",1642146159848,0.1221,3275.2,3274.5,0.01193689]
["bitfinex","ETHUSD",1642146160051,1.18231819,3275.0,3274.5,0.01193689]
["bitfinex","ETHUSD",1642146160251,1.48231819,3275.0,3274.5,0.01193689]
["bitfinex","ETHUSD",1642146161854,1.60441819,3275.0,3274.5,0.01193689]
["bitfinex","ETHUSD",1642146162106,1.48231819,3275.0,3274.5,0.01193689]
["bitfinex","ETHUSD",1642146162606,1.5271937,3274.9,3274.5,0.01193689]
["bitfinex","ETHUSD",1642146163107,1.0,3274.9,3274.5,0.01193689]
["bitfinex","ETHUSD",1642146163306,1.48231819,3275.0,3274.5,0.01193689]
["bitfinex","ETHUSD",1642146163507,0.1221,3274.9,3274.5,0.01193689]
["bitfinex","ETHUSD",1642146164210,0.8856906,3274.9,3274.5,0.01193689]
["bitfinex","ETHUSD",1642146164412,3.60038712,3274.8,3274.5,0.01193689]
["bitfinex","ETHUSD",1642146164608,1.1221,3274.7,3274.5,0.01193689]
["bitfinex","ETHUSD",1642146164808,2.794,3274.6,3274.5,0.01193689]
["bitfinex","ETHUSD",1642146165108,4.879,3274.6,3274.5,0.01193689]
["bitfinex","ETHUSD",1642146166050,4.879,3274.6,3274.4,0.8215662]
["bitfinex","ETHUSD",1642146166051,5.69315989,3274.5,3274.4,0.8215662]
["bitfinex","ETHUSD",1642146166251,6.4161,3274.5,3274.4,0.8215662]
["bitfinex","ETHUSD",1642146166451,10.31648712,3274.5,3274.4,0.8215662]
["bitfinex","ETHUSD",1642146166652,4.2,3274.4,3274.0,0.13599542]
["bitfinex","ETHUSD",1642146166858,4.2,3274.4,3273.5,1.45325537]
["bitfinex","ETHUSD",1642146166859,0.76385,3274.2,3273.5,1.45325537]
["bitfinex","ETHUSD",1642146167053,3.9661,3274.1,3273.5,1.45325537]
["bitfinex","ETHUSD",1642146167251,4.2661,3274.1,3273.5,1.20325537]
["bitfinex","ETHUSD",1642146167452,4.2661,3274.1,3273.5,0.95325537]
["bitfinex","ETHUSD",1642146167651,1.0,3274.0,3273.5,0.96418337]
["bitfinex","ETHUSD",1642146167851,0.1221,3273.9,3273.5,0.95325537]
["bitfinex","ETHUSD",1642146168052,0.3,3273.8,3273.5,0.95325537]
["bitfinex","ETHUSD",1642146168253,0.3,3273.8,3273.5,0.96420837]
["bitfinex","ETHUSD",1642146168455,4.11670691,3274.3,3273.7,0.019885]
["bitfinex","ETHUSD",1642146168654,4.11670691,3274.3,3274.1,0.011107]
["bitfinex","ETHUSD",1642146169055,4.11670691,3274.3,3274.0,0.010911]
["bitfinex","ETHUSD",1642146169254,4.11670691,3274.3,3273.9,0.02025]
["bitfinex","ETHUSD",1642146169463,4.11670691,3274.3,3274.1,0.0022737]
["bitfinex","ETHUSD",1642146169705,4.88044021,3274.3,3274.0,0.00284212]
["bitfinex","ETHUSD",1642146170003,4.88044021,3274.3,3273.7,0.00454739]
["bitfinex","ETHUSD",1642146170004,2.62651847,3274.2,3273.7,0.00454739]
["bitfinex","ETHUSD",1642146170203,2.62651847,3274.2,3273.9,0.01105]
["bitfinex","ETHUSD",1642146170403,2.62651847,3274.2,3273.6,0.12721581]
["bitfinex","ETHUSD",1642146170605,6.04203937,3274.1,3274.0,0.00284212]
["bitfinex","ETHUSD",1642146170805,5.27823527,3274.1,3273.7,0.00454739]
["bitfinex","ETHUSD",1642146171004,5.40033527,3274.1,3273.6,0.00511581]
["bitfinex","ETHUSD",1642146171204,4.51442527,3274.1,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146171402,0.00227369,3274.0,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146171811,0.00170527,3273.9,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146172204,0.00113684,3273.8,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146172405,0.30113684,3273.8,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146172604,3.50516869,3273.8,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146172803,0.3,3273.8,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146173006,1.0,3273.7,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146173651,4.39626426,3273.8,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146173951,1.0638528,3273.8,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146174152,0.76386,3273.7,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146174352,2.62651847,3273.6,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146174558,3.77491847,3273.6,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146174951,4.77491847,3273.6,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146175152,8.05398103,3273.6,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146175353,4.77491847,3273.6,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146178006,8.32778153,3273.6,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146178204,5.00651847,3273.6,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146178605,5.00651847,3273.6,3273.5,0.86931418]
["bitfinex","ETHUSD",1642146179006,5.00651847,3273.6,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146179208,4.77491847,3273.6,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146179509,3.77491847,3273.6,3273.5,0.85837118]
["bitfinex","ETHUSD",1642146179713,2.92651847,3273.6,3273.5,0.86932318]
["bitfinex","ETHUSD",1642146179908,2.92651847,3273.6,3273.5,0.81932318]
["bitfinex","ETHUSD",1642146180109,2.62651847,3273.6,3273.5,0.81932318]
["bitfinex","ETHUSD",1642146180312,2.62651847,3273.6,3273.5,0.94142318]
["bitfinex","ETHUSD",1642146180955,2.62651847,3273.6,3273.5,3.59142318]
["bitfinex","ETHUSD",1642146181157,0.00170527,3273.9,3273.6,2.6]
["bitfinex","ETHUSD",1642146181356,0.00170527,3273.9,3273.5,0.94142318]
["bitfinex","ETHUSD",1642146181357,0.00170527,3273.9,3273.8,4.530769]
["bitfinex","ETHUSD",1642146181555,1.49018844,3274.6,3273.8,4.530769]
["bitfinex","ETHUSD",1642146181753,1.49018844,3274.6,3274.2,0.011107]
["bitfinex","ETHUSD",1642146181954,1.49018844,3274.6,3274.3,0.011009]
["bitfinex","ETHUSD",1642146181955,0.00511581,3274.5,3274.3,0.011009]
["bitfinex","ETHUSD",1642146182156,0.00511581,3274.5,3274.4,1.52830864]
["bitfinex","ETHUSD",1642146182361,1.49018844,3274.6,3274.4,2.63682837]
["bitfinex","ETHUSD",1642146182557,2.23626818,3274.8,3274.4,2.63682837]
["bitfinex","ETHUSD",1642146182558,1.49018844,3274.8,3274.5,0.014091]
["bitfinex","ETHUSD",1642146182958,0.00625265,3274.7,3274.6,0.011042]
["bitfinex","ETHUSD",1642146183557,0.00625265,3274.7,3274.5,0.05283728]
["bitfinex","ETHUSD",1642146183756,0.00625265,3274.7,3274.6,0.1221]
["bitfinex","ETHUSD",1642146183955,1.49018844,3274.8,3274.6,0.1221]
["bitfinex","ETHUSD",1642146184157,2.69054444,3275.1,3274.6,0.04298404]
["bitfinex","ETHUSD",1642146184456,1.29564444,3275.1,3275.0,1.48530035]
["bitfinex","ETHUSD",1642146185002,2.60417079,3275.1,3275.0,1.48530035]
["bitfinex","ETHUSD",1642146185198,1.60417079,3275.1,3275.0,1.48530035]
["bitfinex","ETHUSD",1642146185399,2.60417079,3275.1,3275.0,1.48530035]
["bitfinex","ETHUSD",1642146185801,0.30852635,3275.1,3275.0,1.48530035]
["bitfinex","ETHUSD",1642146186502,0.00852635,3275.1,3275.0,1.48530035]
["bitfinex","ETHUSD",1642146186702,0.00852635,3275.1,3274.4,1.52830864]
["bitfinex","ETHUSD",1642146186905,0.7634418,3275.0,3274.4,1.52830864]
["bitfinex","ETHUSD",1642146187103,0.77139972,3275.0,3274.4,1.52830864]
["bitfinex","ETHUSD",1642146187303,0.0073895,3274.9,3274.4,1.52830864]
["bitfinex","ETHUSD",1642146187704,0.00682108,3274.8,3274.4,1.52830864]
["bitfinex","ETHUSD",1642146187906,0.77031078,3274.8,3274.4,1.51723264]
["bitfinex","ETHUSD",1642146188106,0.00625265,3274.7,3274.4,1.51723264]
["bitfinex","ETHUSD",1642146188549,0.00568423,3274.6,3274.4,1.51723264]
["bitfinex","ETHUSD",1642146188949,0.00511581,3274.5,3274.4,1.51723264]
["bitfinex","ETHUSD",1642146189451,0.00511581,3274.5,3274.4,3.01538649]
["bitfinex","ETHUSD",1642146190154,0.30511581,3274.5,3274.4,3.01538649]
["bitfinex","ETHUSD",1642146190551,0.00511581,3274.5,3274.4,3.01538649]
["bitfinex","ETHUSD",1642146191755,0.00511581,3274.5,3274.4,5.11538649]
["bitfinex","ETHUSD",1642146192203,0.00511581,3274.5,3274.4,3.01538649]
["bitfinex","ETHUSD",1642146192404,0.00511581,3274.5,3274.4,3.13748649]
["bitfinex","ETHUSD",1642146194006,0.00511581,3274.5,3274.4,3.01538649]
["bitfinex","ETHUSD",1642146201705,2.6308291,3274.5,3274.4,3.01538649]
["bitfinex","ETHUSD",1642146202706,0.00511581,3274.5,3274.4,5.51538649]
["bitfinex","ETHUSD",1642146202907,0.1221,3275.2,3274.5,4.55]
["bitfinex","ETHUSD",1642146203108,0.1221,3275.2,3274.7,0.76317]
["bitfinex","ETHUSD",1642146203364,0.00227369,3274.9,3274.8,0.444]
["bitfinex","ETHUSD",1642146203552,0.00227369,3274.9,3274.8,1.50722]
["bitfinex","ETHUSD",1642146203751,0.00227369,3274.9,3274.8,6.05722]
["bitfinex","ETHUSD",1642146203951,0.1221,3275.2,3274.8,6.05722]
["bitfinex","ETHUSD",1642146203952,7.369e-05,3275.2,3274.9,4.55]
["bitfinex","ETHUSD",1642146204150,7.369e-05,3275.2,3275.0,0.444]
["bitfinex","ETHUSD",1642146204351,7.369e-05,3275.2,3275.1,3.222]
["bitfinex","ETHUSD",1642146204553,7.369e-05,3275.2,3275.1,3.522]
["bitfinex","ETHUSD",1642146204752,0.00177896,3275.2,3275.1,4.64158045]
["bitfinex","ETHUSD",1642146205252,0.00177896,3275.2,3275.1,8.35670256]
["bitfinex","ETHUSD",1642146205652,0.00177896,3275.2,3275.1,4.64158045]
["bitfinex","ETHUSD",1642146205857,0.00177896,3275.2,3275.1,8.17944337]
["bitfinex","ETHUSD",1642146207106,0.00177896,3275.2,3275.1,4.64158045]
["bitfinex","ETHUSD",1642146207706,0.00177896,3275.2,3275.1,4.21958045]
["bitfinex","ETHUSD",1642146207907,0.00177896,3275.2,3275.1,1.11958045]
["bitfinex","ETHUSD",1642146209709,0.00177896,3275.2,3275.1,3.76958045]
["bitfinex","ETHUSD",1642146209907,0.00177896,3275.2,3275.1,1.11958045]
["bitfinex","ETHUSD",1642146211856,0.00170527,3275.2,3275.1,1.11958045]
["bitfinex","ETHUSD",1642146212756,0.00170527,3275.2,3275.1,3.71958045]
["bitfinex","ETHUSD",1642146215602,0.00170527,3275.2,3275.1,5.66958045]
["bitfinex","ETHUSD",1642146217500,0.00170527,3275.2,3275.1,1.11958045]
["bitfinex","ETHUSD",1642146219156,4.55,3275.1,3273.7,1.68077635]
["bitfinex","ETHUSD",1642146219355,4.55,3275.1,3272.0,7.87574714]
["bitfinex","ETHUSD",1642146219356,3.0,3274.4,3272.0,7.87574714]
["bitfinex","ETHUSD",1642146219554,5.549,3272.9,3271.8,0.05859479]
["bitfinex","ETHUSD",1642146219752,5.549,3272.1,3271.8,0.81387863]
["bitfinex","ETHUSD",1642146219951,0.01274622,3271.9,3271.8,0.81387863]
["bitfinex","ETHUSD",1642146220150,0.01274622,3271.9,3271.5,1.0017774]
["bitfinex","ETHUSD",1642146220151,3.71963936,3271.9,3271.5,1.0017774]
["bitfinex","ETHUSD",1642146220350,0.8865,3271.9,3271.8,0.01762113]
["bitfinex","ETHUSD",1642146220556,0.8865,3271.9,3271.5,0.86939853]
["bitfinex","ETHUSD",1642146220557,1.6305,3271.9,3271.5,0.86939853]
["bitfinex","ETHUSD",1642146220951,0.7642183,3271.8,3271.6,0.00113684]
["bitfinex","ETHUSD",1642146221150,0.444,3271.7,3271.6,0.00113684]
["bitfinex","ETHUSD",1642146221552,0.444,3271.7,3271.5,0.86939853]
["bitfinex","ETHUSD",1642146221553,2.1,3271.6,3271.5,0.86939853]
["bitfinex","ETHUSD",1642146221756,1.20831,3271.6,3271.5,2.04251354]
["bitfinex","ETHUSD",1642146221954,2.95,3271.5,3270.7,0.1222]
["bitfinex","ETHUSD",1642146222214,0.3,3271.5,3271.4,1.46831876]
["bitfinex","ETHUSD",1642146222416,6.4152,3271.5,3271.4,1.46831876]
["bitfinex","ETHUSD",1642146222715,6.4152,3271.5,3271.4,0.00113685]
["bitfinex","ETHUSD",1642146222915,1.85,3271.4,3270.8,1.24130107]
["bitfinex","ETHUSD",1642146223116,0.76439,3271.1,3270.8,1.24130107]
["bitfinex","ETHUSD",1642146223315,0.76439,3271.1,3270.9,1.32437823]
["bitfinex","ETHUSD",1642146223316,0.444,3271.0,3270.9,1.32437823]
["bitfinex","ETHUSD",1642146224218,0.444,3271.0,3270.6,0.00454739]
["bitfinex","ETHUSD",1642146224219,4.55,3270.9,3270.6,0.00454739]
["bitfinex","ETHUSD",1642146224423,4.55,3270.9,3270.5,2.46595364]
["bitfinex","ETHUSD",1642146224424,3.45,3270.6,3270.5,2.46595364]
["bitfinex","ETHUSD",1642146224618,11.22867,3270.6,3270.5,3.79698536]
["bitfinex","ETHUSD",1642146224819,2.75,3270.5,3270.4,1.50362746]
["bitfinex","ETHUSD",1642146225118,3.494,3270.5,3270.4,1.50476431]
["bitfinex","ETHUSD",1642146225518,10.5723877,3270.5,3270.4,1.50476431]
["bitfinex","ETHUSD",1642146225716,10.8846877,3270.5,3270.4,1.50476431]
["bitfinex","ETHUSD",1642146226154,8.1346877,3270.5,3270.4,1.50476431]
["bitfinex","ETHUSD",1642146226354,2.95,3270.4,3269.6,1.19685715]
["bitfinex","ETHUSD",1642146226655,1.06472,3270.2,3270.1,0.00170527]
["bitfinex","ETHUSD",1642146226856,1.06472,3270.2,3268.5,1.0017774]
["bitfinex","ETHUSD",1642146226857,4.6,3270.0,3268.5,1.0017774]
["bitfinex","ETHUSD",1642146227160,5.58654509,3270.1,3268.5,1.0017774]
["bitfinex","ETHUSD",1642146227161,5.549,3269.0,3268.6,0.00852635]
["bitfinex","ETHUSD",1642146227354,0.444,3268.9,3268.6,0.00852635]
["bitfinex","ETHUSD",1642146227757,0.444,3268.9,3268.7,1.1348703]
["bitfinex","ETHUSD",1642146227957,0.444,3269.5,3268.9,4.15]
["bitfinex","ETHUSD",1642146228158,3.91703399,3270.3,3268.9,3.6]
["bitfinex","ETHUSD",1642146228159,0.1223,3270.1,3268.9,3.6]
["bitfinex","ETHUSD",1642146228355,3.86245835,3270.3,3269.0,0.00625265]
["bitfinex","ETHUSD",1642146228557,0.49994613,3270.0,3269.0,0.00625265]
["bitfinex","ETHUSD",1642146228757,0.49994613,3270.0,3269.9,1.09504353]
["bitfinex","ETHUSD",1642146228956,0.00113685,3270.3,3269.9,1.09504353]
["bitfinex","ETHUSD",1642146229157,0.00113685,3270.3,3270.0,1.23968954]
["bitfinex","ETHUSD",1642146229603,0.1223,3270.2,3270.0,1.23968954]
["bitfinex","ETHUSD",1642146229809,0.00113685,3270.3,3270.0,1.23968954]
["bitfinex","ETHUSD",1642146230205,0.00113685,3270.3,3268.5,1.0017774]
["bitfinex","ETHUSD",1642146230406,0.00170527,3270.2,3268.5,1.0017774]
["bitfinex","ETHUSD",1642146230604,0.00170527,3270.2,3268.6,0.00738951]
["bitfinex","ETHUSD",1642146230803,0.00113684,3270.1,3268.6,0.45138951]
["bitfinex","ETHUSD",1642146231007,0.00113684,3270.1,3269.4,1.29196668]
["bitfinex","ETHUSD",1642146231204,1.12571054,3270.5,3269.4,1.29196668]
["bitfinex","ETHUSD",1642146231406,1.12571054,3270.5,3269.5,0.0022737]
["bitfinex","ETHUSD",1642146231407,0.76464,3270.4,3269.5,0.0022737]
["bitfinex","ETHUSD",1642146231610,0.1223,3270.3,3269.5,0.0022737]
["bitfinex","ETHUSD",1642146231807,0.00227369,3270.3,3269.5,0.0022737]
["bitfinex","ETHUSD",1642146232006,0.00170527,3270.2,3269.5,0.0022737]
["bitfinex","ETHUSD",1642146232207,0.00170527,3270.2,3270.1,1.0948389]
["bitfinex","ETHUSD",1642146232510,0.1223,3271.1,3270.1,1.0948389]
["bitfinex","ETHUSD",1642146232906,0.12912108,3271.1,3270.2,4.22753858]
["bitfinex","ETHUSD",1642146233107,2.63614463,3271.1,3270.2,4.22753858]
["bitfinex","ETHUSD",1642146233351,2.63614463,3271.1,3270.3,1.9346138]
["bitfinex","ETHUSD",1642146233852,2.63614463,3271.1,3270.4,3.60968444]
["bitfinex","ETHUSD",1642146234049,2.63614463,3271.1,3270.3,1.4906138]
["bitfinex","ETHUSD",1642146234256,0.00682108,3271.1,3270.3,1.4906138]
["bitfinex","ETHUSD",1642146234452,0.00682108,3271.1,3270.4,0.444]
["bitfinex","ETHUSD",1642146235653,0.00682108,3271.1,3270.4,3.67592317]
["bitfinex","ETHUSD",1642146235853,0.00682108,3271.1,3270.3,1.4906138]
["bitfinex","ETHUSD",1642146236051,0.00682108,3271.1,3270.4,4.35614417]
["bitfinex","ETHUSD",1642146236652,0.00682108,3271.1,3270.4,0.444]
["bitfinex","ETHUSD",1642146236852,0.00682108,3271.1,3270.2,4.21281179]
["bitfinex","ETHUSD",1642146237109,0.00682108,3271.1,3271.0,2.49418812]
["bitfinex","ETHUSD",1642146238702,0.00682108,3271.1,3270.6,1.09880492]
["bitfinex","ETHUSD",1642146238902,0.00682108,3271.1,3270.6,2.66087216]
["bitfinex","ETHUSD",1642146239103,0.00625266,3271.0,3270.6,2.66087216]
["bitfinex","ETHUSD",1642146239503,0.00568423,3270.9,3270.7,0.444]
["bitfinex","ETHUSD",1642146239803,0.00511581,3270.8,3270.7,0.444]
["bitfinex","ETHUSD",1642146242554,0.00511581,3270.8,3269.8,16.84902287]
["bitfinex","ETHUSD",1642146242755,0.00511581,3270.8,3269.9,2.40069963]
["bitfinex","ETHUSD",1642146242960,0.00454739,3270.7,3270.0,5.549]
["bitfinex","ETHUSD",1642146243155,0.00454739,3270.7,3270.5,5.549]
["bitfinex","ETHUSD",1642146243355,0.009093,3271.5,3270.7,1.13652605]
["bitfinex","ETHUSD",1642146243557,3.70463642,3272.6,3270.8,0.444]
["bitfinex","ETHUSD",1642146243755,0.00852635,3271.4,3270.8,0.744]
["bitfinex","ETHUSD",1642146243954,0.00852635,3271.4,3270.9,1.51877705]
["bitfinex","ETHUSD",1642146244155,0.00795793,3271.3,3271.0,0.444]
["bitfinex","ETHUSD",1642146244615,0.0073895,3271.2,3271.0,0.444]
["bitfinex","ETHUSD",1642146245005,0.00682108,3271.1,3271.0,0.444]
["bitfinex","ETHUSD",1642146245406,0.01080004,3271.1,3271.0,0.444]
["bitfinex","ETHUSD",1642146247208,2.63947728,3271.1,3270.9,0.97400066]
["bitfinex","ETHUSD",1642146247507,2.62867724,3271.1,3271.0,0.444]
["bitfinex","ETHUSD",1642146247707,5.12148281,3271.3,3271.0,0.444]
["bitfinex","ETHUSD",1642146247908,0.00682108,3271.1,3270.2,1.49784349]
["bitfinex","ETHUSD",1642146248113,0.00682108,3271.1,3270.3,2.08798118]
["bitfinex","ETHUSD",1642146248353,0.00625266,3271.0,3270.4,0.444]
["bitfinex","ETHUSD",1642146248553,0.00625266,3271.0,3270.6,1.08517455]
["bitfinex","ETHUSD",1642146248755,0.00568423,3270.9,3270.7,0.444]
["bitfinex","ETHUSD",1642146249156,2.62867724,3271.2,3270.8,1.54142571]
["bitfinex","ETHUSD",1642146249355,5.12148281,3271.5,3270.9,0.444]
["bitfinex","ETHUSD",1642146249557,3.683285,3271.0,3270.9,0.444]
["bitfinex","ETHUSD",1642146249957,3.68953766,3271.0,3270.9,0.444]
["bitfinex","ETHUSD",1642146250155,0.00625266,3271.0,3270.9,2.444]
["bitfinex","ETHUSD",1642146250860,0.00625266,3271.0,3270.9,0.444]
["bitfinex","ETHUSD",1642146253203,3.68953766,3271.0,3270.9,0.444]
["bitfinex","ETHUSD",1642146255003,0.00625266,3271.0,3270.9,0.444]
["bitfinex","ETHUSD",1642146255407,0.00625266,3271.0,3270.8,1.54142571]
["bitfinex","ETHUSD",1642146255605,2.1722,3270.9,3270.8,1.54142571]
["bitfinex","ETHUSD",1642146255852,0.42788423,3270.9,3270.8,1.54142571]
["bitfinex","ETHUSD",1642146256056,0.30568423,3270.9,3270.8,1.54142571]
["bitfinex","ETHUSD",1642146256252,0.00568423,3270.9,3270.8,1.54142571]
["bitfinex","ETHUSD",1642146256855,0.00568423,3270.9,3270.8,3.06269256]
["bitfinex","ETHUSD",1642146257352,0.00568423,3270.9,3270.8,1.54142571]
["bitfinex","ETHUSD",1642146258256,0.77014423,3270.9,3270.0,1.12859833]
["bitfinex","ETHUSD",1642146258455,0.77014423,3270.9,3270.2,1.52448016]
["bitfinex","ETHUSD",1642146258456,0.3,3270.7,3270.2,1.52448016]
["bitfinex","ETHUSD",1642146258660,22.32339181,3270.8,3270.2,1.52448016]
["bitfinex","ETHUSD",1642146258856,22.32339181,3270.8,3270.0,1.12859833]
["bitfinex","ETHUSD",1642146258857,0.00397896,3270.6,3269.9,3.6379]
["bitfinex","ETHUSD",1642146259056,0.00454739,3270.7,3269.8,0.444]
["bitfinex","ETHUSD",1642146259355,0.00397896,3270.6,3269.8,0.444]
["bitfinex","ETHUSD",1642146259613,2.20766898,3270.4,3270.3,1.13525153]
["bitfinex","ETHUSD",1642146259803,2.20766898,3270.4,3269.9,1.53888232]
["bitfinex","ETHUSD",1642146260004,2.21051109,3270.4,3269.9,1.53888232]
["bitfinex","ETHUSD",1642146260203,0.00227369,3270.3,3269.9,1.53888232]
["bitfinex","ETHUSD",1642146260603,0.00170527,3270.2,3269.9,1.53888232]
["bitfinex","ETHUSD",1642146261005,2.94355863,3270.5,3270.0,1.18954022]
["bitfinex","ETHUSD",1642146261006,0.00113684,3270.1,3270.0,1.18954022]
["bitfinex","ETHUSD",1642146264053,3.69534163,3270.7,3270.0,1.18954022]
["bitfinex","ETHUSD",1642146264455,0.00170527,3270.4,3270.0,1.18954022]
["bitfinex","ETHUSD",1642146264652,2.63081293,3270.4,3270.0,1.18954022]
["bitfinex","ETHUSD",1642146264854,0.00113685,3270.3,3270.0,1.18954022]
["bitfinex","ETHUSD",1642146266363,0.00113685,3270.3,3269.9,1.53888232]
["bitfinex","ETHUSD",1642146266364,0.01048685,3270.3,3269.9,1.53888232]
["bitfinex","ETHUSD",1642146266559,2.63959451,3270.3,3269.9,1.53888232]
["bitfinex","ETHUSD",1642146266757,3.07674588,3270.2,3269.9,1.53888232]
["bitfinex","ETHUSD",1642146266957,2.63959451,3270.3,3269.9,1.53888232]
["bitfinex","ETHUSD",1642146267206,2.93959451,3270.3,3269.9,1.53888232]
["bitfinex","ETHUSD",1642146267806,2.62910766,3270.2,3269.9,1.53888232]
["bitfinex","ETHUSD",1642146269016,1.0,3270.1,3269.9,1.53888232]
["bitfinex","ETHUSD",1642146269312,2.62910766,3270.2,3269.9,1.53888232]
["bitfinex","ETHUSD",1642146269512,0.029778,3270.0,3269.9,1.53888232]
["bitfinex","ETHUSD",1642146270012,2.75140766,3270.2,3269.9,1.54001916]
["bitfinex","ETHUSD",1642146270211,2.62910766,3270.2,3269.9,1.54001916]
["bitfinex","ETHUSD",1642146271056,1.0,3270.1,3269.9,1.54001916]
["bitfinex","ETHUSD",1642146271356,3.51591036,3270.2,3269.9,1.54001916]
["bitfinex","ETHUSD",1642146271560,1.0,3270.1,3269.9,1.54001916]
["bitfinex","ETHUSD",1642146271755,3.39361036,3270.2,3269.9,1.54001916]
["bitfinex","ETHUSD",1642146271957,2.62910766,3270.0,3269.9,1.54001916]
["bitfinex","ETHUSD",1642146272358,5.70328912,3270.0,3269.9,1.54001916]
["bitfinex","ETHUSD",1642146272656,3.64005166,3270.0,3269.9,1.54001916]
["bitfinex","ETHUSD",1642146272857,1.010944,3270.0,3269.9,1.54001916]
["bitfinex","ETHUSD",1642146273461,3.64005166,3270.0,3269.9,1.54001916]
["bitfinex","ETHUSD",1642146274460,2.18154639,3270.0,3269.9,1.54001916]
["bitfinex","ETHUSD",1642146274718,0.70573517,3270.0,3269.9,1.54001916]
["bitfinex","ETHUSD",1642146275112,0.70573517,3270.0,3269.9,1.29001916]
["bitfinex","ETHUSD",1642146276213,0.00113685,3270.3,3269.9,1.29001916]
["bitfinex","ETHUSD",1642146276416,0.00113685,3270.3,3269.9,1.73401916]
["bitfinex","ETHUSD",1642146276621,1.42154197,3270.9,3270.0,4.3]
["bitfinex","ETHUSD",1642146276918,1.42154197,3270.9,3270.8,2.88664596]
["bitfinex","ETHUSD",1642146277319,1.42495251,3270.9,3270.8,2.88664596]
["bitfinex","ETHUSD",1642146277717,0.00341054,3270.9,3270.8,2.88664596]
["bitfinex","ETHUSD",1642146277919,0.30341054,3270.9,3270.8,2.88664596]
["bitfinex","ETHUSD",1642146278118,0.00341054,3270.9,3270.8,2.88664596]
["bitfinex","ETHUSD",1642146278755,0.00341054,3270.9,3270.8,1.54720925]
["bitfinex","ETHUSD",1642146280155,0.00341054,3270.9,3270.8,2.64010342]
["bitfinex","ETHUSD",1642146282706,0.00341054,3270.9,3270.8,3.08410342]
["bitfinex","ETHUSD",1642146282906,0.00341054,3270.9,3270.8,6.28410342]
["bitfinex","ETHUSD",1642146283105,0.00341054,3270.9,3270.8,3.08410342]
["bitfinex","ETHUSD",1642146284105,0.00341054,3270.9,3270.8,2.64010342]
["bitfinex","ETHUSD",1642146284311,0.02055054,3270.9,3270.8,2.64010342]
["bitfinex","ETHUSD",1642146284510,0.02055054,3270.9,3270.4,3.7939]
["bitfinex","ETHUSD",1642146284708,0.02663,3270.5,3270.1,0.00113685]
["bitfinex","ETHUSD",1642146285106,0.010087,3270.4,3269.8,3.90274212]
["bitfinex","ETHUSD",1642146285308,0.76434,3270.7,3269.9,0.00227369]
["bitfinex","ETHUSD",1642146285507,0.7666137,3270.7,3269.9,0.00227369]
["bitfinex","ETHUSD",1642146285708,0.00170527,3270.6,3270.4,1.52694329]
["bitfinex","ETHUSD",1642146285966,0.00170527,3270.6,3269.9,0.00227369]
["bitfinex","ETHUSD",1642146285967,0.777269,3270.5,3269.9,0.00227369]
["bitfinex","ETHUSD",1642146286165,0.015941,3270.0,3269.9,0.00227369]
["bitfinex","ETHUSD",1642146286364,0.015941,3270.0,3269.9,1.4181997]
["bitfinex","ETHUSD",1642146286662,0.00113685,3270.5,3269.9,1.4181997]
["bitfinex","ETHUSD",1642146287062,0.00113685,3270.5,3270.0,0.00170527]
["bitfinex","ETHUSD",1642146287760,0.00113685,3270.5,3270.1,1.29423835]
["bitfinex","ETHUSD",1642146287968,1.48111121,3270.9,3270.2,5.044]
["bitfinex","ETHUSD",1642146288162,1.48111121,3270.9,3270.2,5.04570527]
["bitfinex","ETHUSD",1642146288360,0.00113685,3270.7,3270.3,0.00113685]
["bitfinex","ETHUSD",1642146288562,0.00113685,3270.7,3270.5,0.76413]
["bitfinex","ETHUSD",1642146288761,0.00113685,3270.7,3270.6,4.244]
["bitfinex","ETHUSD",1642146288963,0.00113685,3270.7,3270.6,7.09731278]
["bitfinex","ETHUSD",1642146289161,0.00113685,3270.7,3270.6,3.29731278]
["bitfinex","ETHUSD",1642146291103,0.00113685,3270.7,3270.6,6.59909482]
["bitfinex","ETHUSD",1642146291302,0.00113685,3270.7,3270.6,3.29731278]
["bitfinex","ETHUSD",1642146292903,0.00113685,3270.7,3270.6,6.56858336]
["bitfinex","ETHUSD",1642146293106,0.00113685,3270.7,3270.6,24.32858336]
["bitfinex","ETHUSD",1642146293555,0.00113685,3270.7,3270.6,21.05731278]
["bitfinex","ETHUSD",1642146293955,0.00113685,3270.7,3270.6,3.29731278]
["bitfinex","ETHUSD",1642146294351,0.00113685,3270.7,3270.6,6.58196881]
["bitfinex","ETHUSD",1642146294751,0.00113685,3270.7,3270.6,3.29731278]
["bitfinex","ETHUSD",1642146295653,0.00113685,3270.7,3270.6,5.39731278]
["bitfinex","ETHUSD",1642146295861,0.00113685,3270.7,3270.6,3.29731278]
["bitfinex","ETHUSD",1642146296654,0.01109185,3270.7,3270.6,3.29731278]
["bitfinex","ETHUSD",1642146297136,0.00113685,3270.7,3270.6,3.29731278]
["bitfinex","ETHUSD",1642146297320,0.01233085,3270.7,3270.6,3.29731278]
["bitfinex","ETHUSD",1642146297719,0.00113685,3270.7,3270.6,3.29731278]
["bitfinex","ETHUSD",1642146297921,2.62984937,3270.7,3270.6,3.14731278]
["bitfinex","ETHUSD",1642146299222,2.62871252,3271.2,3270.6,3.14731278]
["bitfinex","ETHUSD",1642146299521,2.36027175,3271.2,3270.7,0.76409]
["bitfinex","ETHUSD",1642146299726,2.36027175,3271.2,3270.6,2.85331278]
["bitfinex","ETHUSD",1642146299923,2.36027175,3271.2,3270.7,0.444]
["bitfinex","ETHUSD",1642146300224,0.00341054,3271.3,3270.7,0.444]
["bitfinex","ETHUSD",1642146300621,0.00284211,3271.2,3270.7,0.444]
["bitfinex","ETHUSD",1642146301057,0.00227369,3271.1,3270.7,0.444]
["bitfinex","ETHUSD",1642146301354,0.00170527,3271.0,3270.7,0.444]
["bitfinex","ETHUSD",1642146301756,0.00113684,3270.9,3270.7,0.444]
["bitfinex","ETHUSD",1642146302160,0.01005,3271.0,3270.7,0.444]
["bitfinex","ETHUSD",1642146302362,0.01005,3271.0,3270.6,2.85331278]
["bitfinex","ETHUSD",1642146302557,0.00113684,3270.9,3270.6,2.85331278]
["bitfinex","ETHUSD",1642146303657,0.00113684,3270.9,3270.7,0.04231714]
["bitfinex","ETHUSD",1642146303857,0.00113684,3270.9,3270.6,2.85331278]
["bitfinex","ETHUSD",1642146304915,0.012299,3270.7,3270.6,2.85331278]
["bitfinex","ETHUSD",1642146305110,0.012299,3270.7,3270.6,1.31532192]
["bitfinex","ETHUSD",1642146306309,0.00113684,3270.9,3270.6,1.31532192]
["bitfinex","ETHUSD",1642146307515,2.765125,3270.7,3270.6,1.31532192]
["bitfinex","ETHUSD",1642146307712,6.1692707,3270.7,3270.3,0.00113685]
["bitfinex","ETHUSD",1642146307909,0.021014,3270.4,3270.3,0.00113685]
["bitfinex","ETHUSD",1642146308108,0.021014,3270.4,3270.3,0.0022737]
["bitfinex","ETHUSD",1642146308658,1.921014,3270.4,3270.3,0.0022737]
["bitfinex","ETHUSD",1642146309059,0.021014,3270.4,3270.3,0.0022737]
["bitfinex","ETHUSD",1642146309255,1.52885,3270.6,3270.3,0.0022737]
["bitfinex","ETHUSD",1642146309256,0.009093,3270.5,3270.3,0.0022737]
["bitfinex","ETHUSD",1642146309457,0.309093,3270.5,3270.3,0.61025593]
["bitfinex","ETHUSD",1642146309658,0.009093,3270.5,3270.4,0.60798223]
["bitfinex","ETHUSD",1642146309858,0.009093,3270.5,3270.4,0.60968751]
["bitfinex","ETHUSD",1642146310258,1.49020421,3270.8,3270.4,1.93627759]
["bitfinex","ETHUSD",1642146310459,1.49020421,3270.8,3270.7,1.41718988]
["bitfinex","ETHUSD",1642146310460,2.259093,3270.8,3270.7,1.41718988]
["bitfinex","ETHUSD",1642146311058,0.009093,3270.8,3270.7,1.36718988]
["bitfinex","ETHUSD",1642146312907,0.76544664,3270.9,3270.7,1.36718988]
["bitfinex","ETHUSD",1642146314407,0.012155,3270.8,3270.7,1.36718988]
["bitfinex","ETHUSD",1642146314807,0.012155,3270.8,3270.7,1.97517211]
["bitfinex","ETHUSD",1642146315007,0.012155,3270.8,3270.7,2.58315434]
["bitfinex","ETHUSD",1642146315865,0.00113684,3270.9,3270.7,2.58315434]
["bitfinex","ETHUSD",1642146316460,0.00113684,3270.9,3270.8,22.254]
["bitfinex","ETHUSD",1642146316661,0.00113684,3270.9,3270.8,4.494]
["bitfinex","ETHUSD",1642146317360,0.00113684,3270.9,3270.8,0.444]
["bitfinex","ETHUSD",1642146318360,0.00113684,3270.9,3270.8,2.994]
["bitfinex","ETHUSD",1642146319162,0.00113684,3270.9,3270.8,0.444]
["bitfinex","ETHUSD",1642146320016,0.00113684,3270.9,3270.8,1.05198223]
["bitfinex","ETHUSD",1642146320212,0.00113684,3270.9,3270.8,1.65996446]
["bitfinex","ETHUSD",1642146320921,0.04364384,3270.9,3270.8,1.21596446]
["bitfinex","ETHUSD",1642146321314,2.29364384,3270.9,3270.8,1.21596446]
["bitfinex","ETHUSD",1642146321514,0.04364384,3270.9,3270.8,1.21596446]
["bitfinex","ETHUSD",1642146321714,2.67266243,3270.9,3270.8,1.21596446]
["bitfinex","ETHUSD",1642146322112,2.97266243,3270.9,3270.8,1.21596446]
["bitfinex","ETHUSD",1642146322714,2.63015543,3270.9,3270.8,1.21596446]
["bitfinex","ETHUSD",1642146322915,2.64183943,3270.9,3270.8,1.21596446]
["bitfinex","ETHUSD",1642146323118,2.64211143,3270.9,3270.8,1.21596446]
["bitfinex","ETHUSD",1642146324359,2.63015543,3270.9,3270.8,1.21596446]
["bitfinex","ETHUSD",1642146325361,2.64150343,3270.9,3270.8,1.21596446]
["bitfinex","ETHUSD",1642146325765,2.94150343,3270.9,3270.8,1.21596446]
["bitfinex","ETHUSD",1642146326561,2.64150343,3270.9,3270.8,1.21596446]
["bitfinex","ETHUSD",1642146326762,2.94150343,3270.9,3270.8,1.21596446]
["bitfinex","ETHUSD",1642146329121,4.42261464,3270.9,3270.8,1.21596446]
["bitfinex","ETHUSD",1642146329524,4.42261464,3270.9,3270.8,1.21286446]
["bitfinex","ETHUSD",1642146330623,7.42686683,3270.9,3270.8,1.21286446]
["bitfinex","ETHUSD",1642146330867,2.94150343,3270.9,3270.8,1.21286446]
["bitfinex","ETHUSD",1642146331066,6.95183426,3270.9,3270.8,1.21286446]
["bitfinex","ETHUSD",1642146331663,6.07403426,3270.9,3270.8,1.21286446]
["bitfinex","ETHUSD",1642146332062,3.06370343,3270.9,3270.8,1.21286446]
["bitfinex","ETHUSD",1642146332565,3.06256659,3270.9,3270.8,1.21286446]
["bitfinex","ETHUSD",1642146332763,2.94036659,3270.9,3270.8,1.21286446]
["bitfinex","ETHUSD",1642146332963,5.95523566,3270.9,3270.8,1.21286446]
["bitfinex","ETHUSD",1642146333568,2.94036659,3270.9,3270.8,1.21286446]
["bitfinex","ETHUSD",1642146334366,5.96433053,3270.9,3270.8,1.21286446]
["bitfinex","ETHUSD",1642146334614,8.08053053,3270.9,3270.8,1.21286446]
["bitfinex","ETHUSD",1642146334813,4.6,3270.8,3270.1,0.122333]
["bitfinex","ETHUSD",1642146335014,0.7645564,3270.4,3270.1,0.122333]
["bitfinex","ETHUSD",1642146335213,4.55152475,3270.3,3270.2,0.00170527]
["bitfinex","ETHUSD",1642146335512,4.12133075,3270.3,3270.2,0.00170527]
["bitfinex","ETHUSD",1642146335714,5.12133075,3270.3,3270.2,0.00170527]
["bitfinex","ETHUSD",1642146335916,2.098836,3270.3,3270.2,0.00170527]
["bitfinex","ETHUSD",1642146337117,1.334326,3270.3,3270.2,0.00170527]
["bitfinex","ETHUSD",1642146337316,0.334326,3270.3,3270.2,0.00170527]
["bitfinex","ETHUSD",1642146337516,0.3,3270.3,3270.2,0.00170527]
["bitfinex","ETHUSD",1642146338468,3.46262273,3270.3,3270.2,0.00170527]
["bitfinex","ETHUSD",1642146338669,4.46262273,3270.3,3270.2,0.00170527]
["bitfinex","ETHUSD",1642146339263,5.88204946,3270.3,3270.2,0.00170527]
["bitfinex","ETHUSD",1642146339569,4.6,3270.2,3269.4,1.15284402]
["bitfinex","ETHUSD",1642146339765,2.2942813,3269.8,3269.4,1.15284402]
["bitfinex","ETHUSD",1642146339966,3.62677,3269.5,3269.4,1.15284402]
["bitfinex","ETHUSD",1642146340165,0.32677,3269.5,3269.4,1.15284402]
["bitfinex","ETHUSD",1642146340366,0.009093,3269.6,3269.4,2.33789996]
["bitfinex","ETHUSD",1642146340566,0.321238,3269.5,3269.4,2.33789996]
["bitfinex","ETHUSD",1642146340765,0.7738561,3269.6,3269.4,2.33335257]
["bitfinex","ETHUSD",1642146340966,0.3,3269.5,3269.4,2.33335257]
["bitfinex","ETHUSD",1642146341565,0.610681,3269.5,3269.4,2.33335257]
["bitfinex","ETHUSD",1642146341766,0.610681,3269.5,3269.4,1.15284402]
["bitfinex","ETHUSD",1642146342219,3.010681,3269.5,3269.4,1.15284402]
["bitfinex","ETHUSD",1642146342418,6.04225339,3269.5,3269.4,1.15284402]
["bitfinex","ETHUSD",1642146342619,9.67260986,3269.5,3269.4,1.15284402]
["bitfinex","ETHUSD",1642146342820,4.24103747,3269.5,3269.4,1.15284402]
["bitfinex","ETHUSD",1642146343218,3.94103747,3269.5,3269.4,1.15284402]
["bitfinex","ETHUSD",1642146343420,2.93035647,3269.5,3269.4,1.15284402]
["bitfinex","ETHUSD",1642146345422,2.94034447,3269.5,3269.4,1.15284402]
["bitfinex","ETHUSD",1642146348163,3.94034447,3269.5,3269.4,1.05284402]
["bitfinex","ETHUSD",1642146350314,3.51794947,3269.5,3269.4,1.05284402]
["bitfinex","ETHUSD",1642146353759,2.51794947,3269.5,3269.4,1.05284402]
["bitfinex","ETHUSD",1642146358316,2.50796147,3269.5,3269.4,1.05284402]
["bitfinex","ETHUSD",1642146359615,3.51867547,3269.5,3269.4,1.05284402]
["bitfinex","ETHUSD",1642146359814,2.51867547,3269.5,3269.4,1.05284402]
["bitfinex","ETHUSD",1642146360015,3.51867547,3269.5,3269.4,1.05284402]
["bitfinex","ETHUSD",1642146363064,2.51867547,3269.5,3269.4,1.05284402]
["bitfinex","ETHUSD",1642146366012,3.51867547,3269.5,3269.4,1.05284402]
["bitfinex","ETHUSD",1642146366614,3.81867547,3269.5,3269.4,1.05284402]
["bitfinex","ETHUSD",1642146367020,3.64097547,3269.5,3269.4,1.05284402]
["bitfinex","ETHUSD",1642146367414,3.51867547,3269.5,3269.4,1.05284402]
["bitfinex","ETHUSD",1642146369463,2.51867547,3269.5,3269.4,1.05284402]
["bitfinex","ETHUSD",1642146369669,2.50796147,3269.5,3269.4,1.05284402]
["bitfinex","ETHUSD",1642146369863,2.50796147,3269.5,3269.4,3.50284402]
["bitfinex","ETHUSD",1642146370064,2.50796147,3269.5,3269.4,1.05284402]
["bitfinex","ETHUSD",1642146370463,2.50796147,3269.5,3268.7,3.6739]
["bitfinex","ETHUSD",1642146370665,0.014008,3269.3,3268.7,3.6739]
["bitfinex","ETHUSD",1642146370865,0.7787105,3269.3,3268.8,0.00795793]
["bitfinex","ETHUSD",1642146371064,2.52518847,3269.5,3268.8,0.77261793]
["bitfinex","ETHUSD",1642146371563,0.017227,3269.5,3268.9,0.00738951]
["bitfinex","ETHUSD",1642146371766,0.017227,3269.5,3269.0,2.80446425]
["bitfinex","ETHUSD",1642146371965,2.50796147,3269.7,3269.0,2.80446425]
["bitfinex","ETHUSD",1642146371966,0.009093,3269.6,3269.0,2.80446425]
["bitfinex","ETHUSD",1642146372218,0.009093,3269.6,3269.1,0.77085266]
["bitfinex","ETHUSD",1642146372614,0.009093,3269.6,3269.2,0.00568424]
["bitfinex","ETHUSD",1642146373016,2.50796147,3269.4,3269.2,0.00568424]
["bitfinex","ETHUSD",1642146373815,2.51705447,3269.6,3269.5,1.28320272]
["bitfinex","ETHUSD",1642146374215,2.51705447,3269.6,3269.5,1.28718169]
["bitfinex","ETHUSD",1642146374216,2.50796147,3269.6,3269.5,1.28718169]
["bitfinex","ETHUSD",1642146374618,2.52367747,3269.6,3269.5,1.28718169]
["bitfinex","ETHUSD",1642146374822,3.99798045,3269.8,3269.5,1.28718169]
["bitfinex","ETHUSD",1642146375019,3.99798045,3269.8,3269.5,2.84999698]
["bitfinex","ETHUSD",1642146375221,0.7645892,3269.7,3269.6,0.00341054]
["bitfinex","ETHUSD",1642146375423,1.7645892,3269.7,3269.6,0.00341054]
["bitfinex","ETHUSD",1642146375868,0.7645892,3269.7,3269.6,0.00341054]
["bitfinex","ETHUSD",1642146376360,1.5384539,3269.8,3269.6,0.00341054]
["bitfinex","ETHUSD",1642146376361,0.009093,3269.8,3269.6,0.00341054]
["bitfinex","ETHUSD",1642146376561,2.50796147,3269.7,3269.6,0.00341054]
["bitfinex","ETHUSD",1642146377564,4.2943747,3269.7,3269.6,0.00341054]
["bitfinex","ETHUSD",1642146377763,6.49614131,3269.7,3269.6,0.00341054]
["bitfinex","ETHUSD",1642146378362,9.00410278,3269.7,3269.6,0.00341054]
["bitfinex","ETHUSD",1642146378765,5.92463617,3269.7,3269.6,1.25253893]
["bitfinex","ETHUSD",1642146378962,8.8557718,3269.7,3269.6,1.25253893]
["bitfinex","ETHUSD",1642146379163,10.33669778,3269.7,3269.6,1.25253893]
["bitfinex","ETHUSD",1642146379614,10.33669778,3269.7,3269.6,0.00341054]
["bitfinex","ETHUSD",1642146380020,8.8557718,3269.7,3269.6,0.00341054]
["bitfinex","ETHUSD",1642146380420,8.8557718,3269.7,3269.0,0.122383]
["bitfinex","ETHUSD",1642146380421,3.25,3269.6,3269.0,0.122383]
["bitfinex","ETHUSD",1642146380717,0.7843831,3269.3,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146380917,3.09440742,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146381117,3.16670742,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146381320,4.16670742,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146381917,6.67466889,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146382622,5.67466889,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146382818,2.63026147,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146383018,6.76824154,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146383216,2.63026147,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146383467,3.63026147,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146384264,6.65836196,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146384863,3.63026147,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146385063,3.93026147,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146385270,6.95398372,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146386068,8.4349097,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146387714,6.95398372,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146388419,6.83168372,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146389416,6.84853072,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146391563,6.54853072,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642146392363,0.76489,3269.1,3268.7,1.47151417]
["bitfinex","ETHUSD",1642146392563,3.8468445,3269.0,3268.7,1.47151417]
["bitfinex","ETHUSD",1642146392762,0.7824951,3269.0,3268.8,0.00454739]
["bitfinex","ETHUSD",1642146393065,0.7824951,3269.0,3268.8,0.12696339]
["bitfinex","ETHUSD",1642146393466,0.7824951,3269.0,3268.9,0.00397897]
["bitfinex","ETHUSD",1642146394066,0.7648811,3269.0,3268.9,0.00397897]
["bitfinex","ETHUSD",1642146394267,0.7757991,3269.0,3268.9,0.00397897]
["bitfinex","ETHUSD",1642146395919,0.7753571,3269.0,3268.9,0.00397897]
["bitfinex","ETHUSD",1642146396114,1.7753571,3269.0,3268.9,0.00397897]
["bitfinex","ETHUSD",1642146396515,0.7753571,3269.0,3268.9,0.00397897]
["bitfinex","ETHUSD",1642146397417,1.7753571,3269.0,3268.9,0.00397897]
["bitfinex","ETHUSD",1642146397617,0.7753571,3269.0,3268.9,0.00397897]
["bitfinex","ETHUSD",1642146401072,1.46498286,3269.1,3268.9,0.00397897]
["bitfinex","ETHUSD",1642146402514,0.7647343,3269.2,3268.9,0.00397897]
["bitfinex","ETHUSD",1642146402918,0.009093,3269.3,3268.9,0.00397897]
["bitfinex","ETHUSD",1642146403115,0.011277,3269.2,3268.9,0.00397897]
["bitfinex","ETHUSD",1642146403515,0.011277,3269.2,3268.8,0.00454739]
["bitfinex","ETHUSD",1642146403724,2.97078171,3269.6,3269.0,4.6]
["bitfinex","ETHUSD",1642146403725,0.009093,3269.6,3269.0,4.6]
["bitfinex","ETHUSD",1642146403918,2.94355863,3269.9,3269.2,0.76453]
["bitfinex","ETHUSD",1642146404117,2.94355863,3269.9,3269.2,3.97066312]
["bitfinex","ETHUSD",1642146404316,0.00113684,3269.8,3269.3,0.00170527]
["bitfinex","ETHUSD",1642146404716,0.00113684,3269.8,3269.4,2.56932766]
["bitfinex","ETHUSD",1642146405879,0.00113684,3269.8,3269.4,6.06932766]
["bitfinex","ETHUSD",1642146406069,3.94571334,3269.9,3269.6,4.6]
["bitfinex","ETHUSD",1642146406070,0.42333311,3269.9,3269.6,4.6]
["bitfinex","ETHUSD",1642146406275,0.5,3270.0,3269.6,4.6]
["bitfinex","ETHUSD",1642146406470,0.5,3270.0,3269.6,4.4948]
["bitfinex","ETHUSD",1642146407070,0.5,3270.0,3269.6,9.5236]
["bitfinex","ETHUSD",1642146407272,0.5,3270.0,3269.6,5.0288]
["bitfinex","ETHUSD",1642146408274,2.94355863,3270.6,3269.6,5.0288]
["bitfinex","ETHUSD",1642146408275,2.94355863,3270.6,3269.7,17.76]
["bitfinex","ETHUSD",1642146408474,2.94355863,3270.6,3270.1,0.76422]
["bitfinex","ETHUSD",1642146408672,0.00397897,3270.5,3270.1,0.76422]
["bitfinex","ETHUSD",1642146408974,0.00341054,3270.4,3270.1,0.76422]
["bitfinex","ETHUSD",1642146409171,0.00341054,3270.4,3270.2,1.48100479]
["bitfinex","ETHUSD",1642146409370,0.00284212,3270.3,3270.2,3.63100479]
["bitfinex","ETHUSD",1642146409621,0.00284212,3270.3,3270.2,5.01338369]
["bitfinex","ETHUSD",1642146410224,0.00284212,3270.3,3270.2,7.89179369]
["bitfinex","ETHUSD",1642146411224,2.57975079,3270.4,3270.2,7.89179369]
["bitfinex","ETHUSD",1642146411423,2.57975079,3270.7,3270.2,7.89179369]
["bitfinex","ETHUSD",1642146411631,2.57975079,3270.7,3270.4,0.76423]
["bitfinex","ETHUSD",1642146411823,2.57975079,3270.7,3270.4,5.02847]
["bitfinex","ETHUSD",1642146412627,0.33257394,3270.7,3270.4,5.02847]
["bitfinex","ETHUSD",1642146412825,2.94810602,3271.1,3270.7,0.76414]
["bitfinex","ETHUSD",1642146413026,2.20775681,3271.1,3270.8,0.76413]
["bitfinex","ETHUSD",1642146413226,0.00397897,3271.0,3270.8,0.76413]
["bitfinex","ETHUSD",1642146413667,2.20320942,3271.1,3270.8,0.76413]
["bitfinex","ETHUSD",1642146413668,0.00341054,3270.9,3270.8,0.76413]
["bitfinex","ETHUSD",1642146413865,0.00341054,3270.9,3270.8,3.3502496]
["bitfinex","ETHUSD",1642146414066,1.47305757,3270.9,3270.8,3.3502496]
["bitfinex","ETHUSD",1642146414270,1.47305757,3270.9,3270.8,6.8502496]
["bitfinex","ETHUSD",1642146415071,0.00341054,3270.9,3270.8,6.8502496]
["bitfinex","ETHUSD",1642146415969,0.00341054,3270.9,3270.8,6.8002496]
["bitfinex","ETHUSD",1642146418023,0.00341054,3270.9,3270.8,10.04735441]
["bitfinex","ETHUSD",1642146418224,2.20320942,3271.4,3271.0,4.6]
["bitfinex","ETHUSD",1642146418225,0.69766125,3271.4,3271.0,4.6]
["bitfinex","ETHUSD",1642146418430,0.69766125,3271.4,3271.2,17.76]
["bitfinex","ETHUSD",1642146418624,0.0022737,3271.3,3271.2,17.76]
["bitfinex","ETHUSD",1642146418824,2.94355863,3271.7,3271.4,17.76]
["bitfinex","ETHUSD",1642146419224,0.00113684,3271.5,3271.4,19.26065424]
["bitfinex","ETHUSD",1642146419431,3.94457917,3272.1,3271.7,17.76]
["bitfinex","ETHUSD",1642146419625,3.94457917,3272.1,3271.7,19.1333]
["bitfinex","ETHUSD",1642146419824,3.94457917,3272.1,3271.7,1.3733]
["bitfinex","ETHUSD",1642146419825,0.00284212,3272.0,3271.7,1.3733]
["bitfinex","ETHUSD",1642146420025,0.00284212,3272.0,3271.7,0.9293]
["bitfinex","ETHUSD",1642146420226,0.0022737,3271.9,3271.7,0.9293]
["bitfinex","ETHUSD",1642146420425,0.0022737,3271.9,3271.8,1.52140522]
["bitfinex","ETHUSD",1642146420627,3.94457917,3272.1,3271.8,1.52140522]
["bitfinex","ETHUSD",1642146420884,3.683285,3272.2,3271.8,1.52140522]
["bitfinex","ETHUSD",1642146421068,0.00284212,3272.0,3271.8,1.52140522]
["bitfinex","ETHUSD",1642146421268,0.1222,3272.6,3271.8,1.52140522]
["bitfinex","ETHUSD",1642146421269,0.00341054,3272.1,3271.8,2.28527522]
["bitfinex","ETHUSD",1642146421469,0.0022737,3271.9,3271.8,2.28527522]
["bitfinex","ETHUSD",1642146421671,0.00568424,3272.5,3271.8,2.28527522]
["bitfinex","ETHUSD",1642146421867,0.0022737,3271.9,3271.8,2.28527522]
["bitfinex","ETHUSD",1642146422073,0.00511581,3272.4,3271.8,2.28527522]
["bitfinex","ETHUSD",1642146422268,0.0022737,3271.9,3271.8,2.28527522]
["bitfinex","ETHUSD",1642146422568,0.0022737,3271.9,3271.8,5.78527522]
["bitfinex","ETHUSD",1642146423168,0.0022737,3271.9,3271.8,8.18527522]
["bitfinex","ETHUSD",1642146423570,0.0022737,3271.9,3271.8,2.28527522]
["bitfinex","ETHUSD",1642146426220,0.0022737,3271.9,3271.8,4.48527522]
["bitfinex","ETHUSD",1642146427621,0.0022737,3271.9,3271.8,2.28527522]
["bitfinex","ETHUSD",1642146429167,0.0022737,3271.9,3271.8,4.58527522]
["bitfinex","ETHUSD",1642146429969,0.0022737,3271.9,3271.8,2.28527522]
["bitfinex","ETHUSD",1642146432919,0.0022737,3271.9,3271.6,2.02099043]
["bitfinex","ETHUSD",1642146433322,0.00170527,3271.8,3271.7,1.15985752]
["bitfinex","ETHUSD",1642146434123,0.00170527,3271.8,3271.7,2.68766752]
["bitfinex","ETHUSD",1642146434524,0.00170527,3271.8,3271.7,1.15985752]
["bitfinex","ETHUSD",1642146435125,0.1222,3272.8,3271.8,4.6]
["bitfinex","ETHUSD",1642146435324,1.1667,3273.1,3272.3,1.52751]
["bitfinex","ETHUSD",1642146435525,0.00511581,3272.7,3272.6,0.76375]
["bitfinex","ETHUSD",1642146435724,0.00511581,3272.7,3272.3,1.52751]
["bitfinex","ETHUSD",1642146435967,0.00795793,3273.2,3272.6,1.53685291]
["bitfinex","ETHUSD",1642146436167,0.1222,3273.3,3272.6,1.53685291]
["bitfinex","ETHUSD",1642146436368,0.1222,3273.3,3272.7,0.76375]
["bitfinex","ETHUSD",1642146436369,0.00795793,3273.2,3272.7,0.76375]
["bitfinex","ETHUSD",1642146436770,0.00738951,3273.1,3272.7,0.76375]
["bitfinex","ETHUSD",1642146437168,0.00682108,3273.0,3272.6,3.06426291]
["bitfinex","ETHUSD",1642146437571,0.00625266,3272.9,3272.6,3.06426291]
["bitfinex","ETHUSD",1642146437767,0.00625266,3272.9,3272.3,0.34229663]
["bitfinex","ETHUSD",1642146437971,0.1222,3273.6,3271.8,6.15062]
["bitfinex","ETHUSD",1642146437972,0.00568424,3272.8,3271.8,6.15062]
["bitfinex","ETHUSD",1642146438168,0.00568424,3272.8,3271.9,17.73041124]
["bitfinex","ETHUSD",1642146438368,0.00511581,3272.7,3272.2,1.52757]
["bitfinex","ETHUSD",1642146438768,0.00454739,3272.6,3272.4,1.52749]
["bitfinex","ETHUSD",1642146438968,0.00454739,3272.6,3272.5,1.1111774]
["bitfinex","ETHUSD",1642146439168,0.01255913,3273.1,3272.5,1.1111774]
["bitfinex","ETHUSD",1642146439370,0.01255913,3273.1,3272.6,0.76375]
["bitfinex","ETHUSD",1642146439641,0.1222,3273.6,3272.6,0.76375]
["bitfinex","ETHUSD",1642146439642,0.00682108,3273.0,3272.6,0.76375]
["bitfinex","ETHUSD",1642146440040,0.00625266,3272.9,3272.6,0.76375]
["bitfinex","ETHUSD",1642146440246,0.00625266,3272.9,3272.5,2.6386374]
["bitfinex","ETHUSD",1642146440441,0.00568424,3272.8,3272.5,2.6386374]
["bitfinex","ETHUSD",1642146440842,0.00511581,3272.7,3272.5,3.4023774]
["bitfinex","ETHUSD",1642146441240,0.00454739,3272.6,3272.5,3.4023774]
["bitfinex","ETHUSD",1642146441440,0.00454739,3272.6,3272.5,2.6386374]
["bitfinex","ETHUSD",1642146441841,0.1222,3273.6,3272.6,0.07209151]
["bitfinex","ETHUSD",1642146442042,1.20143741,3273.5,3272.6,0.07209151]
["bitfinex","ETHUSD",1642146442243,0.1222,3273.4,3272.6,0.07209151]
["bitfinex","ETHUSD",1642146442744,0.00397897,3273.3,3272.6,0.07209151]
["bitfinex","ETHUSD",1642146442942,0.1222,3273.2,3272.6,0.07209151]
["bitfinex","ETHUSD",1642146443240,0.00284212,3273.1,3272.6,0.07209151]
["bitfinex","ETHUSD",1642146443668,0.00227369,3273.0,3272.6,0.07209151]
["bitfinex","ETHUSD",1642146443868,3.683285,3272.7,3272.6,0.07209151]
["bitfinex","ETHUSD",1642146444868,3.683285,3272.7,3272.6,1.55727898]
["bitfinex","ETHUSD",1642146445070,3.683285,3272.8,3272.6,1.55727898]
["bitfinex","ETHUSD",1642146445272,3.683285,3272.8,3272.6,0.07209151]
["bitfinex","ETHUSD",1642146445471,3.68442185,3272.8,3272.6,0.07209151]
["bitfinex","ETHUSD",1642146445670,3.3,3272.7,3272.6,0.07209151]
["bitfinex","ETHUSD",1642146446376,1.0,3272.7,3272.6,0.07209151]
["bitfinex","ETHUSD",1642146446571,1.1222,3272.7,3272.6,0.07209151]
["bitfinex","ETHUSD",1642146446974,3.75077781,3272.7,3272.6,0.07209151]
["bitfinex","ETHUSD",1642146447621,4.2,3272.6,3272.3,0.122275]
["bitfinex","ETHUSD",1642146447823,0.01230387,3272.4,3272.3,7.5e-05]
["bitfinex","ETHUSD",1642146448020,0.13450387,3272.4,3272.3,7.5e-05]
["bitfinex","ETHUSD",1642146448421,0.01230387,3272.4,3271.7,0.009093]
["bitfinex","ETHUSD",1642146448819,0.01230387,3272.4,3271.8,0.00454739]
["bitfinex","ETHUSD",1642146449222,0.01230387,3272.4,3272.3,1.28997292]
["bitfinex","ETHUSD",1642146449422,2.64088168,3272.4,3272.3,1.28997292]
["bitfinex","ETHUSD",1642146449624,2.64088168,3272.4,3272.3,0.92463119]
["bitfinex","ETHUSD",1642146450224,2.64088168,3272.4,3272.3,0.00170527]
["bitfinex","ETHUSD",1642146450993,6.31657341,3272.4,3272.3,0.00170527]
["bitfinex","ETHUSD",1642146451191,6.30426954,3272.4,3272.3,1.25576516]
["bitfinex","ETHUSD",1642146451390,6.30426954,3272.4,3272.3,1.25405989]
["bitfinex","ETHUSD",1642146451596,6.30426954,3272.4,3272.3,0.00170527]
["bitfinex","ETHUSD",1642146451993,6.30426954,3272.4,3272.0,0.00341054]
["bitfinex","ETHUSD",1642146452591,7.75119747,3272.8,3272.0,0.00341054]
["bitfinex","ETHUSD",1642146452791,7.75119747,3272.8,3272.1,1.37774615]
["bitfinex","ETHUSD",1642146452992,1.0,3272.7,3272.1,1.37774615]
["bitfinex","ETHUSD",1642146453194,1.0,3272.7,3272.2,0.00227369]
["bitfinex","ETHUSD",1642146453592,3.67491926,3272.5,3272.2,0.00227369]
["bitfinex","ETHUSD",1642146455021,3.62857781,3272.7,3272.2,0.00227369]
["bitfinex","ETHUSD",1642146455022,3.67491926,3272.4,3272.2,0.00227369]
["bitfinex","ETHUSD",1642146455921,3.67491926,3272.5,3272.2,0.00227369]
["bitfinex","ETHUSD",1642146457721,3.67491926,3272.5,3272.3,0.76387]
["bitfinex","ETHUSD",1642146458122,2.62857781,3272.6,3272.4,0.00113685]
["bitfinex","ETHUSD",1642146458123,4.83381986,3272.6,3272.4,0.00113685]
["bitfinex","ETHUSD",1642146458766,2.20524205,3272.7,3272.4,0.00113685]
["bitfinex","ETHUSD",1642146460169,2.20524205,3272.7,3272.6,1.54908365]
["bitfinex","ETHUSD",1642146460767,4.83381986,3272.7,3272.6,1.54908365]
["bitfinex","ETHUSD",1642146461369,4.78381986,3272.7,3272.4,0.00113685]
["bitfinex","ETHUSD",1642146461571,2.1563789,3272.8,3272.4,0.00113685]
["bitfinex","ETHUSD",1642146462420,0.00113685,3272.8,3272.5,1.9949023]
["bitfinex","ETHUSD",1642146462819,0.00113685,3272.8,3272.5,2.0040103]
["bitfinex","ETHUSD",1642146464121,0.00113685,3272.8,3272.5,2.7678303]
["bitfinex","ETHUSD",1642146464630,1.00113685,3272.8,3272.4,0.00113685]
["bitfinex","ETHUSD",1642146464924,1.33883685,3272.8,3272.4,0.00113685]
["bitfinex","ETHUSD",1642146465122,1.33883685,3272.8,3270.8,3.11593216]
["bitfinex","ETHUSD",1642146465123,0.01201452,3272.5,3270.8,3.11593216]
["bitfinex","ETHUSD",1642146465422,1.11913292,3271.9,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146465623,1.30761735,3271.8,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146466075,1.0,3271.8,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146466272,0.1222,3271.9,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146466470,2.62857781,3271.8,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146466672,1.1222,3271.7,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146467576,0.76441,3271.4,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146468074,2.1287939,3271.4,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146468372,4.444,3271.3,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146468576,4.8662,3271.3,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146468773,0.1222,3271.3,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146469474,2.62857781,3271.3,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146469923,3.62857781,3271.3,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146470121,2.62857781,3271.3,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146470722,2.58887781,3271.3,3271.1,0.07910908]
["bitfinex","ETHUSD",1642146470921,2.90406007,3271.4,3271.1,0.07910908]
["bitfinex","ETHUSD",1642146470922,2.58887781,3271.4,3271.1,0.07910908]
["bitfinex","ETHUSD",1642146471322,5.52531763,3271.4,3271.1,0.07910908]
["bitfinex","ETHUSD",1642146471521,3.9082149,3271.3,3271.1,0.07910908]
["bitfinex","ETHUSD",1642146471825,2.95465435,3271.2,3271.1,0.07910908]
["bitfinex","ETHUSD",1642146472023,3.95465435,3271.2,3271.1,0.07910908]
["bitfinex","ETHUSD",1642146472422,2.95465435,3271.2,3271.1,0.07910908]
["bitfinex","ETHUSD",1642146472623,3.70798807,3271.3,3271.1,0.07910908]
["bitfinex","ETHUSD",1642146472823,1.7643106,3271.3,3271.0,1.0983975]
["bitfinex","ETHUSD",1642146473023,2.9830015,3271.2,3271.0,1.0983975]
["bitfinex","ETHUSD",1642146473473,0.7643106,3271.3,3271.0,1.0983975]
["bitfinex","ETHUSD",1642146474071,2.95839903,3271.2,3271.0,1.0983975]
["bitfinex","ETHUSD",1642146474474,2.95839903,3271.2,3270.9,0.122337]
["bitfinex","ETHUSD",1642146474671,1.0,3271.1,3270.9,0.122337]
["bitfinex","ETHUSD",1642146474873,3.13467257,3271.0,3270.9,0.122337]
["bitfinex","ETHUSD",1642146475073,4.13467257,3271.0,3270.9,0.122337]
["bitfinex","ETHUSD",1642146475271,4.13467257,3271.0,3270.9,0.12404227]
["bitfinex","ETHUSD",1642146476471,4.13467257,3271.0,3270.9,0.00170527]
["bitfinex","ETHUSD",1642146476872,4.13467257,3271.0,3270.2,0.00568423]
["bitfinex","ETHUSD",1642146477130,1.0,3270.9,3270.2,0.00568423]
["bitfinex","ETHUSD",1642146477525,1.0,3271.0,3270.2,0.00568423]
["bitfinex","ETHUSD",1642146477724,1.0,3271.0,3270.8,1.5145209]
["bitfinex","ETHUSD",1642146478128,2.44918857,3271.0,3270.8,1.5145209]
["bitfinex","ETHUSD",1642146478627,1.44918857,3271.0,3270.8,1.5145209]
["bitfinex","ETHUSD",1642146479028,1.0,3271.1,3270.8,1.5145209]
["bitfinex","ETHUSD",1642146479427,2.44918857,3271.2,3270.8,1.5145209]
["bitfinex","ETHUSD",1642146479831,1.44918857,3271.3,3271.1,0.009468]
["bitfinex","ETHUSD",1642146480028,1.44918857,3271.3,3271.0,0.009093]
["bitfinex","ETHUSD",1642146480230,1.44918857,3271.3,3270.8,1.5236779]
["bitfinex","ETHUSD",1642146481672,1.0,3271.4,3270.8,1.5236779]
["bitfinex","ETHUSD",1642146481673,1.44918857,3271.4,3271.2,0.009489]
["bitfinex","ETHUSD",1642146481872,1.44918857,3271.4,3271.3,0.010891]
["bitfinex","ETHUSD",1642146482272,1.44918857,3271.4,3271.2,0.009489]
["bitfinex","ETHUSD",1642146482273,1.45032542,3271.4,3271.2,0.009489]
["bitfinex","ETHUSD",1642146482472,0.00113685,3271.4,3271.2,0.009489]
["bitfinex","ETHUSD",1642146482871,0.00113685,3271.4,3271.3,1.14918389]
["bitfinex","ETHUSD",1642146483475,1.45032542,3271.4,3271.3,1.14918389]
["bitfinex","ETHUSD",1642146484473,0.00113685,3271.4,3271.3,1.14918389]
["bitfinex","ETHUSD",1642146489074,0.00113685,3271.4,3271.3,1.15969489]
["bitfinex","ETHUSD",1642146489475,0.00113685,3271.4,3271.3,4.35969489]
["bitfinex","ETHUSD",1642146490475,1.44918857,3271.7,3271.3,6.83539489]
["bitfinex","ETHUSD",1642146490675,1.44918857,3271.7,3271.6,3.632418]
["bitfinex","ETHUSD",1642146490874,0.1222,3271.9,3271.6,3.632418]
["bitfinex","ETHUSD",1642146491074,0.1222,3271.9,3271.8,4.01529087]
["bitfinex","ETHUSD",1642146491674,0.1222,3271.9,3271.8,1.46529087]
["bitfinex","ETHUSD",1642146492538,2.75086132,3271.9,3271.8,1.46529087]
["bitfinex","ETHUSD",1642146493538,2.75086132,3271.9,3271.8,4.50415542]
["bitfinex","ETHUSD",1642146493841,0.86703939,3271.9,3271.8,26.17200152]
["bitfinex","ETHUSD",1642146494041,12.12818857,3272.4,3272.1,0.76375]
["bitfinex","ETHUSD",1642146494444,0.00511581,3272.3,3272.2,0.3]
["bitfinex","ETHUSD",1642146494839,0.00511581,3272.3,3272.2,0.026176]
["bitfinex","ETHUSD",1642146495443,0.00511581,3272.3,3272.2,3.626176]
["bitfinex","ETHUSD",1642146495879,0.00511581,3272.3,3272.2,0.026176]
["bitfinex","ETHUSD",1642146496682,0.00511581,3272.3,3272.1,0.76375]
["bitfinex","ETHUSD",1642146496683,3.09179563,3272.3,3272.1,0.76375]
["bitfinex","ETHUSD",1642146496883,0.85181581,3272.3,3271.8,2.19689287]
["bitfinex","ETHUSD",1642146497086,0.00454739,3272.2,3271.8,2.19689287]
["bitfinex","ETHUSD",1642146497482,0.00397896,3272.1,3271.8,2.19689287]
["bitfinex","ETHUSD",1642146497883,10.679,3272.4,3271.9,0.00925]
["bitfinex","ETHUSD",1642146497884,0.00341054,3272.0,3271.9,0.00925]
["bitfinex","ETHUSD",1642146498387,0.00341054,3272.0,3271.8,2.19689287]
["bitfinex","ETHUSD",1642146498786,12.08159911,3272.4,3271.9,0.009245]
["bitfinex","ETHUSD",1642146498986,12.08159911,3272.4,3272.1,0.76396]
["bitfinex","ETHUSD",1642146499185,0.00170527,3272.3,3272.2,0.009632]
["bitfinex","ETHUSD",1642146499633,0.00170527,3272.3,3272.2,0.0091]
["bitfinex","ETHUSD",1642146500622,0.00170527,3272.3,3272.2,3.56994236]
["bitfinex","ETHUSD",1642146500821,0.00170527,3272.3,3272.2,0.3091]
["bitfinex","ETHUSD",1642146502024,10.63241054,3272.4,3272.2,21.45705278]
["bitfinex","ETHUSD",1642146502025,9.06130858,3272.4,3272.2,21.45705278]
["bitfinex","ETHUSD",1642146502228,1.44918857,3272.6,3272.4,4.6]
["bitfinex","ETHUSD",1642146502424,1.44918857,3272.8,3272.5,6.8576008]
["bitfinex","ETHUSD",1642146502624,1.44918857,3272.8,3272.5,7.1576008]
["bitfinex","ETHUSD",1642146502825,1.44918857,3272.8,3272.7,2.36897]
["bitfinex","ETHUSD",1642146503024,1.44918857,3272.8,3272.7,1.41304206]
["bitfinex","ETHUSD",1642146503229,1.45203069,3272.8,3272.7,1.41304206]
["bitfinex","ETHUSD",1642146504072,0.00284212,3272.8,3272.7,1.41304206]
["bitfinex","ETHUSD",1642146504372,0.00284212,3272.8,3272.7,5.51304206]
["bitfinex","ETHUSD",1642146505177,0.00284212,3272.8,3272.7,4.91304206]
["bitfinex","ETHUSD",1642146505376,0.00284212,3272.8,3272.7,5.51304206]
["bitfinex","ETHUSD",1642146505573,0.00284212,3272.8,3272.7,2.01304206]
["bitfinex","ETHUSD",1642146507254,0.00284212,3272.8,3272.7,1.71304206]
["bitfinex","ETHUSD",1642146507449,0.00284212,3272.8,3272.7,1.39407206]
["bitfinex","ETHUSD",1642146508645,0.00284212,3272.8,3272.7,1.70947306]
["bitfinex","ETHUSD",1642146508845,0.00284212,3272.8,3272.7,1.40947306]
["bitfinex","ETHUSD",1642146509046,0.00284212,3272.8,3272.7,2.00947306]
["bitfinex","ETHUSD",1642146509244,0.00284212,3272.8,3272.7,1.69407206]
["bitfinex","ETHUSD",1642146509446,0.00284212,3272.8,3272.7,2.00648606]
["bitfinex","ETHUSD",1642146509744,0.00284212,3272.8,3272.7,1.40648606]
["bitfinex","ETHUSD",1642146509948,0.00284212,3272.8,3272.7,2.00648606]
["bitfinex","ETHUSD",1642146510445,0.00284212,3272.8,3272.7,4.70648606]
["bitfinex","ETHUSD",1642146510646,0.00284212,3272.8,3272.7,4.40648606]
["bitfinex","ETHUSD",1642146510871,0.00284212,3272.8,3272.7,2.00648606]
["bitfinex","ETHUSD",1642146511269,0.00284212,3272.8,3272.7,5.06801746]
["bitfinex","ETHUSD",1642146511671,0.00284212,3272.8,3272.7,4.46801746]
["bitfinex","ETHUSD",1642146511877,0.00284212,3272.8,3272.7,1.39407206]
["bitfinex","ETHUSD",1642146512271,0.00284212,3272.8,3272.7,1.70323306]
["bitfinex","ETHUSD",1642146513074,0.00284212,3272.8,3272.7,2.00323306]
["bitfinex","ETHUSD",1642146513273,0.00284212,3272.8,3272.7,5.30323306]
["bitfinex","ETHUSD",1642146515524,0.00284212,3272.8,3272.7,26.14185047]
["bitfinex","ETHUSD",1642146515722,0.00284212,3272.8,3272.7,23.06323306]
["bitfinex","ETHUSD",1642146516323,0.00284212,3272.8,3272.7,26.56323306]
["bitfinex","ETHUSD",1642146516523,0.00284212,3272.8,3272.7,9.00323306]
["bitfinex","ETHUSD",1642146517322,0.00284212,3272.8,3272.7,29.85576654]
["bitfinex","ETHUSD",1642146517924,2.62791777,3273.9,3272.8,4.6]
["bitfinex","ETHUSD",1642146518122,2.62791777,3273.9,3273.2,0.009686]
["bitfinex","ETHUSD",1642146518377,2.94032273,3273.5,3273.4,1.8703832]
["bitfinex","ETHUSD",1642146518570,2.94032273,3273.5,3273.4,1.1068232]
["bitfinex","ETHUSD",1642146518770,2.94430169,3273.5,3273.4,1.1068232]
["bitfinex","ETHUSD",1642146519170,0.00397896,3273.5,3273.1,3.5]
["bitfinex","ETHUSD",1642146519570,0.00341054,3273.4,3273.2,0.6]
["bitfinex","ETHUSD",1642146519769,0.00341054,3273.4,3273.3,1.22172995]
["bitfinex","ETHUSD",1642146519971,2.62791777,3273.4,3273.3,7.77596995]
["bitfinex","ETHUSD",1642146520870,2.94032273,3273.6,3273.3,7.77596995]
["bitfinex","ETHUSD",1642146521270,0.00397896,3273.5,3273.3,7.77596995]
["bitfinex","ETHUSD",1642146521671,0.00341054,3273.4,3273.3,7.77596995]
["bitfinex","ETHUSD",1642146523924,0.00341054,3273.4,3273.3,4.72172995]
["bitfinex","ETHUSD",1642146526004,0.00341054,3273.4,3273.3,5.32172995]
["bitfinex","ETHUSD",1642146526998,0.00341054,3273.4,3273.3,4.72172995]
["bitfinex","ETHUSD",1642146528596,2.62791777,3273.5,3273.3,4.72172995]
["bitfinex","ETHUSD",1642146528797,2.62791777,3273.4,3273.3,4.72172995]
["bitfinex","ETHUSD",1642146529823,2.94032273,3273.6,3273.3,4.72172995]
["bitfinex","ETHUSD",1642146530322,2.94032273,3273.6,3273.3,5.78533995]
["bitfinex","ETHUSD",1642146530523,2.62791777,3273.4,3273.3,5.48533995]
["bitfinex","ETHUSD",1642146531321,2.62791777,3273.4,3273.3,4.26361]
["bitfinex","ETHUSD",1642146531521,2.94032273,3273.7,3273.3,4.26361]
["bitfinex","ETHUSD",1642146531929,2.94032273,3273.7,3272.7,0.009161]
["bitfinex","ETHUSD",1642146531930,0.00113685,3273.6,3272.7,0.009161]
["bitfinex","ETHUSD",1642146532232,0.00113685,3273.6,3272.8,0.00341054]
["bitfinex","ETHUSD",1642146532233,1.30155339,3273.1,3272.8,0.00341054]
["bitfinex","ETHUSD",1642146532424,1.30155339,3273.1,3272.3,0.12224]
["bitfinex","ETHUSD",1642146532425,3.17226582,3273.0,3272.3,0.12224]
["bitfinex","ETHUSD",1642146532628,1.0,3272.9,3272.4,0.00568424]
["bitfinex","ETHUSD",1642146532824,0.1222,3272.8,3272.4,0.00568424]
["bitfinex","ETHUSD",1642146534096,0.1222,3272.8,3272.6,1.21680652]
["bitfinex","ETHUSD",1642146534395,2.62791777,3272.7,3272.6,1.21680652]
["bitfinex","ETHUSD",1642146534794,2.62791777,3272.7,3272.6,1.21794337]
["bitfinex","ETHUSD",1642146536896,2.62791777,3272.7,3272.6,4.06794337]
["bitfinex","ETHUSD",1642146537922,0.1222,3272.8,3272.6,4.06794337]
["bitfinex","ETHUSD",1642146538125,0.00113685,3273.0,3272.6,4.06794337]
["bitfinex","ETHUSD",1642146538325,0.00113685,3273.0,3272.6,4.36794337]
["bitfinex","ETHUSD",1642146538524,0.00113685,3273.0,3272.8,0.3]
["bitfinex","ETHUSD",1642146543177,0.00113685,3273.0,3272.8,1.06359]
["bitfinex","ETHUSD",1642146544745,0.00113685,3273.0,3272.9,17.76]
["bitfinex","ETHUSD",1642146545236,0.00113685,3273.0,3272.8,1.06359]
["bitfinex","ETHUSD",1642146546236,0.00113685,3273.0,3272.8,2.590637]
["bitfinex","ETHUSD",1642146546937,0.00113685,3273.0,3272.8,20.350637]
["bitfinex","ETHUSD",1642146548571,0.00113685,3273.0,3272.8,2.590637]
["bitfinex","ETHUSD",1642146550475,0.00113685,3273.0,3272.9,0.3]
["bitfinex","ETHUSD",1642146553426,0.00113685,3273.0,3272.9,18.06]
["bitfinex","ETHUSD",1642146555027,0.00113685,3273.0,3272.9,0.3]
["bitfinex","ETHUSD",1642146555628,0.00113685,3273.0,3272.9,18.06]
["bitfinex","ETHUSD",1642146556071,0.00113685,3273.0,3272.9,0.3]
["bitfinex","ETHUSD",1642146559933,0.00113685,3273.0,3272.9,18.06]
["bitfinex","ETHUSD",1642146561130,0.00113685,3273.0,3272.9,0.3]
["bitfinex","ETHUSD",1642146561334,0.00113685,3273.0,3272.8,0.3]
["bitfinex","ETHUSD",1642146562730,0.009093,3273.2,3272.8,0.3]
["bitfinex","ETHUSD",1642146562931,0.009093,3273.4,3272.8,0.3]
["bitfinex","ETHUSD",1642146563130,0.00170527,3273.1,3272.8,0.3]
["bitfinex","ETHUSD",1642146563575,0.00113684,3273.0,3272.8,0.3]
["bitfinex","ETHUSD",1642146565379,0.00113684,3273.0,3272.9,4.56356]
["bitfinex","ETHUSD",1642146565576,0.00113684,3273.0,3272.9,22.32356]
["bitfinex","ETHUSD",1642146565976,0.00113684,3273.0,3272.9,4.56356]
["bitfinex","ETHUSD",1642146566376,0.00113684,3273.0,3272.9,22.32356]
["bitfinex","ETHUSD",1642146569122,2.62221785,3273.5,3273.0,2.75]
["bitfinex","ETHUSD",1642146569323,2.62221785,3273.5,3273.2,0.76351]
["bitfinex","ETHUSD",1642146569523,0.0022737,3273.4,3273.2,0.76351]
["bitfinex","ETHUSD",1642146569728,0.0022737,3273.4,3273.2,0.3]
["bitfinex","ETHUSD",1642146569923,0.00170528,3273.3,3273.2,0.3]
["bitfinex","ETHUSD",1642146570126,0.00170528,3273.3,3273.1,1.78762082]
["bitfinex","ETHUSD",1642146570524,0.00113685,3273.2,3273.1,1.78762082]
["bitfinex","ETHUSD",1642146580474,0.00113685,3273.2,3273.1,4.83762082]
["bitfinex","ETHUSD",1642146586373,0.00113685,3273.2,3273.1,24.14762082]
["bitfinex","ETHUSD",1642146586575,0.00113685,3273.2,3273.1,28.80892863]
["bitfinex","ETHUSD",1642146587379,0.00113685,3273.2,3273.1,29.25292863]
["bitfinex","ETHUSD",1642146589624,0.00113685,3273.2,3273.1,11.49292863]
["bitfinex","ETHUSD",1642146590027,0.00113685,3273.2,3273.1,29.25292863]
["bitfinex","ETHUSD",1642146590224,0.009093,3274.4,3273.3,17.76]
["bitfinex","ETHUSD",1642146590427,0.009093,3274.4,3273.8,2.2900859]
["bitfinex","ETHUSD",1642146590645,0.00625266,3274.3,3274.0,0.76335]
["bitfinex","ETHUSD",1642146590927,0.00568424,3274.2,3274.1,1.24868845]
["bitfinex","ETHUSD",1642146591327,0.00568424,3274.2,3274.1,1.54868845]
["bitfinex","ETHUSD",1642146592128,0.00568424,3274.2,3274.1,1.24868845]
["bitfinex","ETHUSD",1642146592331,0.01587224,3274.2,3274.1,1.24868845]
["bitfinex","ETHUSD",1642146593381,0.00568424,3274.2,3274.1,1.24868845]
["bitfinex","ETHUSD",1642146593572,0.00568424,3274.2,3274.1,1.54868845]
["bitfinex","ETHUSD",1642146594272,0.00568424,3274.2,3274.1,4.19868845]
["bitfinex","ETHUSD",1642146595875,0.00568424,3274.2,3274.1,1.54868845]
["bitfinex","ETHUSD",1642146596579,2.6327162,3274.2,3274.1,1.54868845]
["bitfinex","ETHUSD",1642146597826,2.6327162,3274.2,3274.1,2.31192845]
["bitfinex","ETHUSD",1642146599429,2.6327162,3274.2,3274.1,1.24868845]
["bitfinex","ETHUSD",1642146600227,2.6327162,3274.2,3273.2,4.9368]
["bitfinex","ETHUSD",1642146600427,0.017592,3273.6,3273.3,0.76352]
["bitfinex","ETHUSD",1642146600627,0.009093,3273.7,3273.3,0.76352]
["bitfinex","ETHUSD",1642146600886,0.00170527,3273.5,3273.3,1.06352]
["bitfinex","ETHUSD",1642146601078,0.0022737,3273.6,3273.3,1.06352]
["bitfinex","ETHUSD",1642146601275,0.00113685,3273.4,3273.3,1.06352]
["bitfinex","ETHUSD",1642146601475,0.00170527,3273.5,3273.3,7.4269993]
["bitfinex","ETHUSD",1642146601676,0.00113685,3273.4,3273.3,7.4269993]
["bitfinex","ETHUSD",1642146601875,0.00113685,3273.4,3273.3,6.66352]
["bitfinex","ETHUSD",1642146602077,0.00113685,3273.4,3273.3,7.42696]
["bitfinex","ETHUSD",1642146602882,0.00113685,3273.4,3273.3,8.82985766]
["bitfinex","ETHUSD",1642146604082,0.00113685,3273.4,3273.3,8.06641766]
["bitfinex","ETHUSD",1642146604482,0.00113685,3273.4,3273.3,7.82990766]
["bitfinex","ETHUSD",1642146605331,0.00113685,3273.4,3273.3,8.82990766]
["bitfinex","ETHUSD",1642146606536,0.00113685,3273.4,3273.3,26.88990766]
["bitfinex","ETHUSD",1642146607738,0.00113685,3273.4,3273.3,26.58990766]
["bitfinex","ETHUSD",1642146608140,2.62713104,3274.2,3273.4,4.6]
["bitfinex","ETHUSD",1642146608383,2.62713104,3274.2,3273.8,1.526479]
["bitfinex","ETHUSD",1642146608578,0.00511581,3274.3,3273.9,0.3]
["bitfinex","ETHUSD",1642146608978,2.62713104,3274.1,3273.9,0.3]
["bitfinex","ETHUSD",1642146609479,0.00341054,3274.0,3273.9,0.3]
["bitfinex","ETHUSD",1642146609778,0.00341054,3274.0,3273.9,1.78703369]
["bitfinex","ETHUSD",1642146610180,0.00341054,3274.0,3273.9,1.48703369]
["bitfinex","ETHUSD",1642146611779,2.63054158,3274.0,3273.9,1.78703369]
["bitfinex","ETHUSD",1642146612959,2.63054158,3274.0,3273.9,1.48703369]
["bitfinex","ETHUSD",1642146613761,0.00341054,3274.0,3273.9,1.78703369]
["bitfinex","ETHUSD",1642146616183,0.00341054,3274.0,3273.9,1.48703369]
["bitfinex","ETHUSD",1642146616383,0.01313854,3274.0,3273.9,1.48703369]
["bitfinex","ETHUSD",1642146617383,0.01313854,3274.0,3273.3,1.52684]
["bitfinex","ETHUSD",1642146617584,0.01313854,3274.0,3273.3,1.82684]
["bitfinex","ETHUSD",1642146617783,0.00284212,3273.9,3273.3,1.82684]
["bitfinex","ETHUSD",1642146617984,0.00284212,3273.9,3273.4,1.41776681]
["bitfinex","ETHUSD",1642146618187,0.00227369,3273.8,3273.6,0.76346]
["bitfinex","ETHUSD",1642146618585,0.00170527,3273.7,3273.6,1.06346]
["bitfinex","ETHUSD",1642146619484,0.00170527,3273.7,3273.6,0.3]
["bitfinex","ETHUSD",1642146619733,0.00170527,3273.7,3273.5,0.3]
["bitfinex","ETHUSD",1642146619936,0.00170527,3273.7,3273.4,2.71776681]
["bitfinex","ETHUSD",1642146620134,0.00113685,3273.6,3273.4,2.71776681]
["bitfinex","ETHUSD",1642146620536,2.59391127,3274.5,3273.6,0.76344]
["bitfinex","ETHUSD",1642146620937,2.59391127,3274.5,3273.6,1.06344]
["bitfinex","ETHUSD",1642146621136,2.59391127,3274.5,3273.6,0.3]
["bitfinex","ETHUSD",1642146621334,2.59391127,3274.5,3273.5,1.30511581]
["bitfinex","ETHUSD",1642146621737,2.59391127,3274.5,3273.6,0.00454738]
["bitfinex","ETHUSD",1642146622138,2.59391127,3274.5,3273.6,0.76800738]
["bitfinex","ETHUSD",1642146622539,2.59391127,3274.5,3273.7,0.00397896]
["bitfinex","ETHUSD",1642146623037,2.59391127,3274.5,3274.1,1.54753658]
["bitfinex","ETHUSD",1642146623486,2.59391127,3274.5,3274.2,0.00113684]
["bitfinex","ETHUSD",1642146623881,2.59391127,3274.5,3273.7,0.00397896]
["bitfinex","ETHUSD",1642146624081,2.59391127,3274.5,3273.6,0.00454738]
["bitfinex","ETHUSD",1642146624486,5.5201603,3274.7,3273.6,0.00454738]
["bitfinex","ETHUSD",1642146624683,1.50108409,3274.6,3273.6,0.00454738]
["bitfinex","ETHUSD",1642146624884,3.69651974,3274.6,3273.6,0.00454738]
["bitfinex","ETHUSD",1642146625084,0.5661,3274.5,3273.6,0.00454738]
["bitfinex","ETHUSD",1642146625284,1.28834334,3274.1,3273.4,0.00568423]
["bitfinex","ETHUSD",1642146625483,1.28834334,3274.1,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146625484,0.1221,3274.0,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146625685,0.76375,3273.9,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146625883,0.76375,3273.9,3273.1,1.50726075]
["bitfinex","ETHUSD",1642146625884,1.87805,3273.9,3273.1,1.50726075]
["bitfinex","ETHUSD",1642146626083,1.87805,3273.9,3272.8,0.00909477]
["bitfinex","ETHUSD",1642146626383,1.1143,3273.9,3272.8,0.00909477]
["bitfinex","ETHUSD",1642146627427,3.42218903,3273.8,3272.8,0.00909477]
["bitfinex","ETHUSD",1642146628028,1.0,3273.7,3272.8,0.00909477]
["bitfinex","ETHUSD",1642146628227,1.0,3273.7,3272.3,0.76376]
["bitfinex","ETHUSD",1642146628228,3.34131443,3273.6,3273.0,1.26357925]
["bitfinex","ETHUSD",1642146628628,3.34131443,3273.6,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146631175,3.34131443,3273.6,3272.5,0.01080004]
["bitfinex","ETHUSD",1642146631378,3.34131443,3273.6,3272.4,0.01136847]
["bitfinex","ETHUSD",1642146631578,3.34131443,3273.6,3272.5,0.01080004]
["bitfinex","ETHUSD",1642146631779,3.34131443,3273.6,3272.4,0.01136847]
["bitfinex","ETHUSD",1642146632977,3.34131443,3273.6,3272.5,1.36905386]
["bitfinex","ETHUSD",1642146633178,3.46351443,3273.6,3272.5,1.36905386]
["bitfinex","ETHUSD",1642146633379,3.46351443,3273.6,3272.6,0.01023162]
["bitfinex","ETHUSD",1642146633578,3.34131443,3273.6,3272.6,0.01023162]
["bitfinex","ETHUSD",1642146634178,1.0,3273.5,3273.0,1.17192489]
["bitfinex","ETHUSD",1642146634378,3.00833423,3273.4,3273.0,1.17192489]
["bitfinex","ETHUSD",1642146634628,3.00833423,3273.4,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146636529,2.85938748,3273.5,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146636929,1.0,3273.4,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146637129,0.444,3273.6,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146637437,3.129,3273.8,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146637628,3.0068,3273.8,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146639777,3.0068,3273.8,3273.5,1.10183275]
["bitfinex","ETHUSD",1642146639983,0.444,3274.0,3273.5,1.10183275]
["bitfinex","ETHUSD",1642146640178,0.444,3274.0,3273.6,0.00454738]
["bitfinex","ETHUSD",1642146640880,2.62777333,3273.9,3273.6,0.00454738]
["bitfinex","ETHUSD",1642146641882,2.62777333,3273.9,3272.6,0.01023162]
["bitfinex","ETHUSD",1642146642327,3.00894666,3273.8,3272.7,0.76366]
["bitfinex","ETHUSD",1642146642532,3.00894666,3273.8,3272.8,0.3]
["bitfinex","ETHUSD",1642146642727,3.00894666,3273.8,3273.5,1.36015834]
["bitfinex","ETHUSD",1642146642930,5.49232136,3273.9,3273.5,1.36015834]
["bitfinex","ETHUSD",1642146643131,5.55262783,3273.9,3273.6,0.00454738]
["bitfinex","ETHUSD",1642146643631,2.62777333,3273.8,3272.9,0.00852635]
["bitfinex","ETHUSD",1642146643830,2.9463877,3273.7,3272.9,0.00852635]
["bitfinex","ETHUSD",1642146644228,2.88138494,3273.7,3273.4,1.31893532]
["bitfinex","ETHUSD",1642146645132,2.89954608,3273.7,3273.4,1.31893532]
["bitfinex","ETHUSD",1642146645332,2.62777333,3273.6,3273.4,1.31893532]
["bitfinex","ETHUSD",1642146646377,2.84518057,3273.5,3273.4,1.31893532]
["bitfinex","ETHUSD",1642146646877,2.62777333,3273.6,3273.4,1.32461955]
["bitfinex","ETHUSD",1642146647079,2.85573738,3273.5,3273.4,1.32461955]
["bitfinex","ETHUSD",1642146647277,2.62777333,3273.8,3273.4,1.32461955]
["bitfinex","ETHUSD",1642146647278,3.07868495,3273.7,3273.4,1.32461955]
["bitfinex","ETHUSD",1642146648078,2.62777333,3273.5,3273.4,1.32461955]
["bitfinex","ETHUSD",1642146648278,2.57777333,3273.5,3273.4,1.32461955]
["bitfinex","ETHUSD",1642146648479,6.55494442,3273.5,3273.4,0.00568423]
["bitfinex","ETHUSD",1642146648878,6.55494442,3273.5,3272.7,0.0096632]
["bitfinex","ETHUSD",1642146649478,6.55494442,3273.5,3272.9,1.33323559]
["bitfinex","ETHUSD",1642146649731,3.97717109,3273.5,3272.9,1.33323559]
["bitfinex","ETHUSD",1642146649931,3.97717109,3273.5,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146650333,4.74101109,3273.5,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146652032,3.97717109,3273.5,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146652233,1.0,3273.4,3273.1,0.04239931]
["bitfinex","ETHUSD",1642146652432,0.5662,3273.7,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146652433,3.24766959,3273.6,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146652637,1.0,3273.5,3273.2,0.00682108]
["bitfinex","ETHUSD",1642146652840,1.0,3273.5,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146653032,2.89366996,3273.4,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146653481,1.0,3273.5,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146653679,2.89503533,3273.5,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146653875,1.744,3273.6,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146654076,0.444,3273.6,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146654280,3.19584932,3273.7,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146654281,0.1222,3273.7,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146654478,1.1972,3273.9,3273.4,0.009661]
["bitfinex","ETHUSD",1642146655482,1.1972,3273.9,3273.4,1.12125755]
["bitfinex","ETHUSD",1642146655685,0.444,3274.0,3273.4,1.12125755]
["bitfinex","ETHUSD",1642146656678,0.444,3274.0,3273.4,1.11159655]
["bitfinex","ETHUSD",1642146657327,3.36500391,3274.0,3273.4,1.11159655]
["bitfinex","ETHUSD",1642146657527,1.0,3273.9,3273.4,1.11159655]
["bitfinex","ETHUSD",1642146657728,3.15245351,3273.8,3273.4,1.11159655]
["bitfinex","ETHUSD",1642146657928,0.444,3274.0,3273.4,1.11159655]
["bitfinex","ETHUSD",1642146658527,2.86265966,3273.9,3273.4,1.11159655]
["bitfinex","ETHUSD",1642146660229,0.76377,3273.8,3273.4,1.11159655]
["bitfinex","ETHUSD",1642146661080,2.86265966,3273.9,3273.4,1.11159655]
["bitfinex","ETHUSD",1642146662281,0.444,3274.0,3273.4,1.11159655]
["bitfinex","ETHUSD",1642146662484,2.89195272,3273.9,3273.4,1.11159655]
["bitfinex","ETHUSD",1642146662683,0.444,3274.0,3273.4,1.11159655]
["bitfinex","ETHUSD",1642146663584,1.20773,3274.0,3273.4,1.11159655]
["bitfinex","ETHUSD",1642146664832,2.20773,3274.0,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146665034,4.98991,3274.0,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146665233,4.34828,3274.0,3272.9,0.00852635]
["bitfinex","ETHUSD",1642146665434,0.76388,3273.5,3272.7,0.0096632]
["bitfinex","ETHUSD",1642146665636,3.24598594,3273.4,3272.7,0.0096632]
["bitfinex","ETHUSD",1642146666034,1.60939845,3273.5,3272.6,1.40744613]
["bitfinex","ETHUSD",1642146666234,3.19412889,3273.4,3272.6,1.40744613]
["bitfinex","ETHUSD",1642146666452,3.19412889,3273.4,3272.7,0.0096632]
["bitfinex","ETHUSD",1642146667336,0.3,3273.5,3272.7,0.0096632]
["bitfinex","ETHUSD",1642146667536,2.47750721,3273.5,3273.1,1.31866586]
["bitfinex","ETHUSD",1642146667738,2.9370197,3273.4,3273.1,1.31866586]
["bitfinex","ETHUSD",1642146667937,2.9370197,3273.4,3273.2,0.00682108]
["bitfinex","ETHUSD",1642146668237,3.2370197,3273.4,3273.2,0.00682108]
["bitfinex","ETHUSD",1642146668488,2.62808967,3273.3,3273.2,0.00682108]
["bitfinex","ETHUSD",1642146669280,2.93742682,3273.4,3273.2,0.00682108]
["bitfinex","ETHUSD",1642146670084,2.62808967,3273.3,3273.2,0.00682108]
["bitfinex","ETHUSD",1642146670684,5.69548329,3273.3,3273.2,0.00682108]
["bitfinex","ETHUSD",1642146670883,5.61110839,3273.3,3273.2,0.00682108]
["bitfinex","ETHUSD",1642146672927,5.61110839,3273.3,3272.6,0.01023162]
["bitfinex","ETHUSD",1642146673327,5.51866445,3273.3,3272.6,0.01023162]
["bitfinex","ETHUSD",1642146673529,2.62808967,3273.3,3272.6,0.01023162]
["bitfinex","ETHUSD",1642146674128,2.62808967,3273.3,3273.2,1.29230491]
["bitfinex","ETHUSD",1642146674529,2.62808967,3273.3,3273.2,1.29912599]
["bitfinex","ETHUSD",1642146675884,2.85234552,3273.3,3273.2,0.00682108]
["bitfinex","ETHUSD",1642146676079,2.89681106,3273.3,3273.2,0.00682108]
["bitfinex","ETHUSD",1642146676284,2.89681106,3273.3,3272.6,0.01023162]
["bitfinex","ETHUSD",1642146676480,5.82490073,3273.3,3272.6,0.01023162]
["bitfinex","ETHUSD",1642146676879,5.82490073,3273.3,3273.0,1.54093512]
["bitfinex","ETHUSD",1642146677282,5.82490073,3273.3,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146677480,2.62808967,3273.2,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146679282,2.62808967,3273.4,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146681137,2.62808967,3273.5,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146681441,5.51114805,3273.5,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146681637,2.62808967,3273.5,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146681839,2.92808967,3273.5,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146682037,2.62808967,3273.5,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146683037,5.5387495,3273.5,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146683238,5.8387495,3273.5,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146684079,2.62808967,3273.4,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146684275,3.04842489,3273.3,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146684476,3.04842489,3273.3,3272.6,0.01023162]
["bitfinex","ETHUSD",1642146684680,3.49242489,3273.3,3272.6,0.01023162]
["bitfinex","ETHUSD",1642146685076,0.444,3273.3,3273.2,1.41361458]
["bitfinex","ETHUSD",1642146685475,0.444,3273.3,3273.2,1.42043566]
["bitfinex","ETHUSD",1642146686276,3.07208967,3273.3,3273.2,1.42043566]
["bitfinex","ETHUSD",1642146686977,2.91228764,3273.3,3273.2,1.42043566]
["bitfinex","ETHUSD",1642146687230,2.91228764,3273.3,3273.2,1.72043566]
["bitfinex","ETHUSD",1642146687231,2.62808967,3273.3,3273.2,1.72043566]
["bitfinex","ETHUSD",1642146687630,2.62808967,3273.3,3273.2,1.42043566]
["bitfinex","ETHUSD",1642146688132,2.62808967,3273.3,3273.2,1.72043566]
["bitfinex","ETHUSD",1642146688632,6.93282943,3273.7,3273.2,1.72043566]
["bitfinex","ETHUSD",1642146689032,6.93282943,3273.7,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146689235,1.47750721,3273.6,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146690332,5.08952198,3273.7,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146690531,0.3,3273.6,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146690979,1.47750721,3273.6,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146692377,1.47750721,3273.7,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146692577,2.8544475,3273.6,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146693182,4.33195471,3273.6,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146693379,1.47750721,3273.6,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146694383,2.86645889,3273.5,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146694632,2.89585126,3273.4,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146696937,1.47750721,3273.5,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146697736,1.77750721,3273.5,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146698780,1.47750721,3273.5,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146699484,6.08119655,3273.6,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146699681,3.21688865,3273.6,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146699879,3.51688865,3273.6,3273.3,0.00625265]
["bitfinex","ETHUSD",1642146700685,3.22150721,3273.6,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146701080,2.22150721,3273.6,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146701282,5.07598405,3273.6,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146701884,1.47750721,3273.5,3273.3,1.26664925]
["bitfinex","ETHUSD",1642146702331,2.22150721,3273.6,3273.4,0.00568423]
["bitfinex","ETHUSD",1642146702528,1.77750721,3273.6,3273.4,0.00568423]
["bitfinex","ETHUSD",1642146704331,1.77750721,3273.6,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146704530,2.62792541,3273.5,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146704735,5.44205523,3273.5,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146704931,2.62792541,3273.5,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146709635,6.65622421,3273.5,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146709844,0.444,3273.4,3273.0,0.00795793]
["bitfinex","ETHUSD",1642146710044,3.03607042,3273.3,3273.0,0.30795793]
["bitfinex","ETHUSD",1642146710240,1.6563,3273.4,3273.0,0.3]
["bitfinex","ETHUSD",1642146710438,1.6563,3273.4,3273.1,0.0073895]
["bitfinex","ETHUSD",1642146711042,1.6563,3273.4,3272.7,1.50567611]
["bitfinex","ETHUSD",1642146711239,1.444,3273.4,3272.7,1.49601291]
["bitfinex","ETHUSD",1642146711441,2.20787,3273.4,3272.8,0.00909477]
["bitfinex","ETHUSD",1642146712142,7.23366206,3273.3,3272.8,0.00909477]
["bitfinex","ETHUSD",1642146712442,0.76393,3273.1,3272.8,0.00909477]
["bitfinex","ETHUSD",1642146712652,3.72374226,3273.0,3272.8,0.00909477]
["bitfinex","ETHUSD",1642146712840,3.03607042,3272.9,3272.4,0.01136847]
["bitfinex","ETHUSD",1642146713040,4.03607042,3272.9,3272.4,0.01136847]
["bitfinex","ETHUSD",1642146713239,4.03607042,3272.9,3272.5,1.09752243]
["bitfinex","ETHUSD",1642146713240,3.03607042,3272.9,3272.5,1.09752243]
["bitfinex","ETHUSD",1642146713524,3.03607042,3272.9,3272.6,0.01023162]
["bitfinex","ETHUSD",1642146713708,0.3,3272.8,3272.6,0.01023162]
["bitfinex","ETHUSD",1642146713907,0.3,3272.8,3272.4,0.01136847]
["bitfinex","ETHUSD",1642146714910,2.62792541,3272.7,3272.4,0.01136847]
["bitfinex","ETHUSD",1642146715110,2.95529194,3272.6,3272.4,0.01136847]
["bitfinex","ETHUSD",1642146715314,3.39929194,3272.6,3272.4,0.01136847]
["bitfinex","ETHUSD",1642146715512,2.8220626,3272.5,3272.4,0.31136847]
["bitfinex","ETHUSD",1642146715711,2.8220626,3272.5,3272.4,0.01136847]
["bitfinex","ETHUSD",1642146715913,1.0,3272.5,3272.4,0.01136847]
["bitfinex","ETHUSD",1642146716112,0.4222,3272.5,3272.2,0.01250531]
["bitfinex","ETHUSD",1642146716311,0.4222,3272.5,3271.8,1.51566633]
["bitfinex","ETHUSD",1642146716511,0.9324,3272.6,3271.9,0.01421058]
["bitfinex","ETHUSD",1642146716512,1.1055,3272.6,3271.9,0.01421058]
["bitfinex","ETHUSD",1642146716711,0.8662,3272.6,3271.9,0.01421058]
["bitfinex","ETHUSD",1642146716912,0.5662,3272.6,3271.9,0.01421058]
["bitfinex","ETHUSD",1642146717131,2.62792541,3272.5,3272.3,0.010799]
["bitfinex","ETHUSD",1642146717330,2.62792541,3272.5,3272.4,1.39161701]
["bitfinex","ETHUSD",1642146717532,2.62792541,3272.5,3272.4,1.70298548]
["bitfinex","ETHUSD",1642146719933,2.62792541,3272.5,3272.4,1.40298548]
["bitfinex","ETHUSD",1642146720892,2.3,3272.4,3271.8,0.009093]
["bitfinex","ETHUSD",1642146721098,2.3,3272.4,3271.4,0.122316]
["bitfinex","ETHUSD",1642146721099,3.03607042,3272.3,3271.4,0.122316]
["bitfinex","ETHUSD",1642146721302,0.444,3272.2,3271.9,0.00284211]
["bitfinex","ETHUSD",1642146721495,0.1222,3272.1,3271.9,0.00284211]
["bitfinex","ETHUSD",1642146721692,0.5662,3272.1,3271.9,0.00284211]
["bitfinex","ETHUSD",1642146721891,0.5662,3272.1,3272.0,1.29448931]
["bitfinex","ETHUSD",1642146722293,0.5662,3272.1,3272.0,1.296763]
["bitfinex","ETHUSD",1642146722492,0.444,3272.1,3272.0,1.296763]
["bitfinex","ETHUSD",1642146723098,3.07192541,3272.1,3272.0,1.296763]
["bitfinex","ETHUSD",1642146724294,3.07192541,3272.1,3272.0,0.00227369]
["bitfinex","ETHUSD",1642146724729,3.07192541,3272.1,3271.8,0.00341054]
["bitfinex","ETHUSD",1642146725734,0.444,3272.1,3272.0,1.10255668]
["bitfinex","ETHUSD",1642146726129,0.444,3272.1,3272.0,1.10483037]
["bitfinex","ETHUSD",1642146726930,3.07271114,3272.1,3272.0,1.10483037]
["bitfinex","ETHUSD",1642146727530,0.444,3272.1,3272.0,1.10483037]
["bitfinex","ETHUSD",1642146727931,4.7263,3272.4,3272.0,1.10483037]
["bitfinex","ETHUSD",1642146728388,4.24413042,3272.6,3272.1,0.00170527]
["bitfinex","ETHUSD",1642146728582,4.24413042,3272.6,3272.5,1.11102828]
["bitfinex","ETHUSD",1642146728784,1.50806,3272.6,3272.5,1.11102828]
["bitfinex","ETHUSD",1642146728982,1.74513685,3272.6,3272.5,1.11102828]
["bitfinex","ETHUSD",1642146729383,0.74513685,3272.6,3272.5,1.11102828]
["bitfinex","ETHUSD",1642146729583,3.31745919,3272.6,3272.5,1.11102828]
["bitfinex","ETHUSD",1642146729785,1.44513685,3272.6,3272.5,1.11102828]
["bitfinex","ETHUSD",1642146730084,3.39180911,3272.6,3272.5,1.11102828]
["bitfinex","ETHUSD",1642146730283,4.39180911,3272.6,3272.5,1.11102828]
["bitfinex","ETHUSD",1642146730583,1.44513685,3272.6,3272.5,1.11102828]
["bitfinex","ETHUSD",1642146730986,1.44513685,3272.6,3272.1,0.01079827]
["bitfinex","ETHUSD",1642146730987,0.44513685,3272.6,3272.1,0.01079827]
["bitfinex","ETHUSD",1642146731184,4.04995619,3272.6,3272.1,0.01079827]
["bitfinex","ETHUSD",1642146731385,4.04995619,3272.6,3272.2,0.00113684]
["bitfinex","ETHUSD",1642146731684,4.04995619,3272.6,3272.0,0.00227369]
["bitfinex","ETHUSD",1642146731884,1.0,3272.5,3272.0,0.00227369]
["bitfinex","ETHUSD",1642146732137,2.92082948,3272.4,3272.3,1.53449593]
["bitfinex","ETHUSD",1642146732329,3.92082948,3272.4,3272.3,1.53449593]
["bitfinex","ETHUSD",1642146732529,4.68493948,3272.4,3272.0,0.00227369]
["bitfinex","ETHUSD",1642146732730,1.0,3272.3,3272.0,0.00227369]
["bitfinex","ETHUSD",1642146732929,2.93355375,3272.2,3271.8,0.00341054]
["bitfinex","ETHUSD",1642146734130,3.66598011,3272.4,3271.8,0.00341054]
["bitfinex","ETHUSD",1642146734330,3.66598011,3272.4,3272.1,1.19555121]
["bitfinex","ETHUSD",1642146734730,3.66598011,3272.4,3272.2,0.00113684]
["bitfinex","ETHUSD",1642146734931,3.96598011,3272.4,3272.2,0.00113684]
["bitfinex","ETHUSD",1642146735132,5.38122601,3272.3,3272.2,0.00113684]
["bitfinex","ETHUSD",1642146735333,5.94742601,3272.3,3272.2,0.00113684]
["bitfinex","ETHUSD",1642146735534,2.30334127,3272.0,3271.5,0.00511581]
["bitfinex","ETHUSD",1642146735732,3.8615939,3271.9,3271.5,0.00511581]
["bitfinex","ETHUSD",1642146735983,3.8615939,3271.9,3271.8,1.15859299]
["bitfinex","ETHUSD",1642146736189,3.0973639,3271.9,3271.8,1.15859299]
["bitfinex","ETHUSD",1642146736383,3.0973639,3271.9,3271.8,0.00341054]
["bitfinex","ETHUSD",1642146736783,3.0973639,3271.9,3271.5,0.00511581]
["bitfinex","ETHUSD",1642146736983,1.0643,3271.7,3271.5,0.00511581]
["bitfinex","ETHUSD",1642146737184,2.87938575,3271.6,3271.5,0.00511581]
["bitfinex","ETHUSD",1642146737392,1.0643,3271.7,3271.5,0.00511581]
["bitfinex","ETHUSD",1642146737584,1.0643,3271.7,3271.5,1.24962189]
["bitfinex","ETHUSD",1642146737783,1.0643,3271.7,3271.5,1.24450608]
["bitfinex","ETHUSD",1642146737983,0.3,3271.7,3271.6,0.00454738]
["bitfinex","ETHUSD",1642146738484,3.3005976,3271.8,3271.6,0.00454738]
["bitfinex","ETHUSD",1642146738689,3.7445976,3271.8,3271.6,0.00454738]
["bitfinex","ETHUSD",1642146738884,2.82394635,3271.7,3271.6,0.00454738]
["bitfinex","ETHUSD",1642146740332,0.744,3271.8,3271.6,0.00454738]
["bitfinex","ETHUSD",1642146740831,0.444,3271.8,3271.6,0.00454738]
["bitfinex","ETHUSD",1642146741531,2.82337205,3271.7,3271.6,0.00454738]
["bitfinex","ETHUSD",1642146741731,2.80498279,3271.7,3271.6,0.00454738]
["bitfinex","ETHUSD",1642146742165,3.10498279,3271.7,3271.6,0.00454738]
["bitfinex","ETHUSD",1642146742533,3.54898279,3271.7,3271.3,0.00625265]
["bitfinex","ETHUSD",1642146742735,0.7644,3271.5,3271.0,0.00795792]
["bitfinex","ETHUSD",1642146742934,3.72486297,3271.4,3271.0,0.00795792]
["bitfinex","ETHUSD",1642146743698,4.02486297,3271.4,3271.0,0.00795792]
["bitfinex","ETHUSD",1642146743902,4.02486297,3271.4,3271.1,1.49809752]
["bitfinex","ETHUSD",1642146744097,4.40083786,3271.4,3271.1,1.49809752]
["bitfinex","ETHUSD",1642146744297,0.76439,3271.3,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146744498,3.62541243,3271.3,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146744797,6.25478067,3271.3,3271.0,0.00795792]
["bitfinex","ETHUSD",1642146745196,0.76444,3271.2,3271.0,0.00795792]
["bitfinex","ETHUSD",1642146745399,2.87669855,3271.1,3271.0,0.00795792]
["bitfinex","ETHUSD",1642146747138,2.62936824,3271.2,3271.0,0.00795792]
["bitfinex","ETHUSD",1642146747332,2.62936824,3271.1,3271.0,0.00795792]
["bitfinex","ETHUSD",1642146748336,2.62936824,3271.2,3271.0,0.00795792]
["bitfinex","ETHUSD",1642146748535,2.93815689,3271.1,3271.0,0.00795792]
["bitfinex","ETHUSD",1642146749541,2.84427306,3271.1,3271.0,0.00795792]
["bitfinex","ETHUSD",1642146749739,2.84427306,3271.1,3270.8,1.43563794]
["bitfinex","ETHUSD",1642146750140,2.62936824,3271.2,3270.9,0.00852635]
["bitfinex","ETHUSD",1642146750540,2.62936824,3271.1,3270.9,0.01766735]
["bitfinex","ETHUSD",1642146750741,2.62936824,3271.1,3271.0,0.009883]
["bitfinex","ETHUSD",1642146750992,2.62936824,3271.1,3271.0,0.00795792]
["bitfinex","ETHUSD",1642146752393,2.62936824,3271.3,3271.0,0.00795792]
["bitfinex","ETHUSD",1642146752893,1.4378,3271.4,3271.0,0.00795792]
["bitfinex","ETHUSD",1642146753994,1.4378,3271.4,3271.3,1.5496538]
["bitfinex","ETHUSD",1642146754295,0.36087166,3271.6,3271.3,1.55590645]
["bitfinex","ETHUSD",1642146754499,4.54984,3271.9,3271.3,1.55590645]
["bitfinex","ETHUSD",1642146754500,0.1222,3271.9,3271.3,1.86514445]
["bitfinex","ETHUSD",1642146754737,0.444,3272.1,3271.5,0.01013]
["bitfinex","ETHUSD",1642146754937,0.444,3272.1,3271.9,1.34284053]
["bitfinex","ETHUSD",1642146755137,0.444,3272.1,3271.3,1.5588918]
["bitfinex","ETHUSD",1642146755138,3.29562508,3272.1,3271.6,0.00454738]
["bitfinex","ETHUSD",1642146755436,1.2974,3271.9,3271.5,0.009093]
["bitfinex","ETHUSD",1642146755737,1.4752,3271.9,3271.6,0.00454738]
["bitfinex","ETHUSD",1642146756136,1.4752,3271.9,3271.5,0.00511581]
["bitfinex","ETHUSD",1642146756337,0.3734376,3271.7,3271.5,0.00511581]
["bitfinex","ETHUSD",1642146756537,0.3734376,3271.7,3271.6,1.40412165]
["bitfinex","ETHUSD",1642146756938,0.3734376,3271.7,3271.6,1.40866903]
["bitfinex","ETHUSD",1642146759387,2.3734376,3271.7,3271.6,0.00454738]
["bitfinex","ETHUSD",1642146759688,2.3734376,3271.7,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146759885,5.03414146,3271.7,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146760086,0.6734376,3271.7,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146760486,3.2087481,3271.7,3271.3,1.29481578]
["bitfinex","ETHUSD",1642146760888,4.00299682,3271.7,3271.4,0.00568423]
["bitfinex","ETHUSD",1642146761287,4.76728682,3271.7,3271.4,0.00568423]
["bitfinex","ETHUSD",1642146762533,5.53158682,3271.7,3271.4,0.00568423]
["bitfinex","ETHUSD",1642146763135,0.3734376,3271.7,3271.4,0.00568423]
["bitfinex","ETHUSD",1642146764138,0.444,3271.6,3271.4,0.00568423]
["bitfinex","ETHUSD",1642146764337,0.5662,3271.6,3271.2,0.00682108]
["bitfinex","ETHUSD",1642146764538,0.76441,3271.4,3271.0,0.00795792]
["bitfinex","ETHUSD",1642146764841,0.3,3271.2,3271.0,0.00795792]
["bitfinex","ETHUSD",1642146765137,0.3,3271.2,3271.0,1.32249527]
["bitfinex","ETHUSD",1642146765537,0.3,3271.2,3271.1,0.0073895]
["bitfinex","ETHUSD",1642146766388,3.93194495,3271.2,3271.1,0.0073895]
["bitfinex","ETHUSD",1642146766791,3.63194495,3271.2,3271.1,0.0073895]
["bitfinex","ETHUSD",1642146766989,4.34838042,3271.2,3270.9,0.00852635]
["bitfinex","ETHUSD",1642146767193,0.88669,3271.1,3270.9,0.00852635]
["bitfinex","ETHUSD",1642146767494,4.244,3271.0,3270.9,0.00852635]
["bitfinex","ETHUSD",1642146767690,4.3662,3271.0,3270.9,0.00852635]
["bitfinex","ETHUSD",1642146768390,7.40227042,3271.0,3270.9,0.00852635]
["bitfinex","ETHUSD",1642146768591,4.3662,3271.0,3270.9,0.00852635]
["bitfinex","ETHUSD",1642146769090,4.86614613,3271.0,3270.9,0.00852635]
["bitfinex","ETHUSD",1642146770642,3.55,3270.9,3270.8,0.122337]
["bitfinex","ETHUSD",1642146770844,7.58934913,3270.9,3270.8,0.12120015]
["bitfinex","ETHUSD",1642146771645,7.58934913,3270.9,3270.8,0.09607781]
["bitfinex","ETHUSD",1642146771646,8.75244913,3270.9,3270.8,0.09607781]
["bitfinex","ETHUSD",1642146773682,10.97191377,3270.9,3270.8,0.09607781]
["bitfinex","ETHUSD",1642146773883,10.84971377,3270.9,3270.8,0.09607781]
["bitfinex","ETHUSD",1642146774081,0.76452,3270.7,3270.3,0.009093]
["bitfinex","ETHUSD",1642146774284,0.444,3270.6,3270.4,0.009093]
["bitfinex","ETHUSD",1642146774481,0.444,3270.6,3270.4,0.01193512]
["bitfinex","ETHUSD",1642146775282,0.444,3270.6,3270.4,0.00284212]
["bitfinex","ETHUSD",1642146775487,0.444,3270.6,3270.5,1.50590004]
["bitfinex","ETHUSD",1642146775881,0.444,3270.6,3270.5,1.50817373]
["bitfinex","ETHUSD",1642146776082,0.444,3270.6,3270.5,0.00227369]
["bitfinex","ETHUSD",1642146776381,2.594,3270.6,3270.5,0.00227369]
["bitfinex","ETHUSD",1642146776783,3.32027724,3270.6,3270.5,0.00227369]
["bitfinex","ETHUSD",1642146776985,0.444,3270.6,3270.5,1.30814014]
["bitfinex","ETHUSD",1642146777441,0.444,3270.6,3270.5,0.00227369]
["bitfinex","ETHUSD",1642146778239,2.844,3270.6,3270.5,0.00227369]
["bitfinex","ETHUSD",1642146778638,3.844,3270.6,3270.5,0.00227369]
["bitfinex","ETHUSD",1642146779039,6.69472337,3270.6,3270.5,0.00227369]
["bitfinex","ETHUSD",1642146780139,1.38397952,3270.2,3269.3,0.009093]
["bitfinex","ETHUSD",1642146780341,1.97349,3270.1,3269.9,0.00341054]
["bitfinex","ETHUSD",1642146780544,2.97349,3270.1,3269.9,0.00341054]
["bitfinex","ETHUSD",1642146781193,9.40474679,3270.1,3269.9,0.00341054]
["bitfinex","ETHUSD",1642146781397,0.76494,3269.5,3268.5,1.0017774]
["bitfinex","ETHUSD",1642146781592,1.11514207,3268.9,3268.5,1.0017774]
["bitfinex","ETHUSD",1642146781792,0.444,3268.8,3268.6,0.00738951]
["bitfinex","ETHUSD",1642146781991,0.444,3268.7,3268.6,0.00738951]
["bitfinex","ETHUSD",1642146785241,3.07509923,3268.7,3268.6,0.00738951]
["bitfinex","ETHUSD",1642146785646,3.07509923,3268.7,3268.6,1.32408138]
["bitfinex","ETHUSD",1642146785842,2.63109923,3268.7,3268.6,1.32408138]
["bitfinex","ETHUSD",1642146786440,1.6598,3269.4,3268.6,1.32408138]
["bitfinex","ETHUSD",1642146786642,0.444,3269.4,3268.9,0.7647444]
["bitfinex","ETHUSD",1642146786846,11.68175313,3269.6,3269.0,3.03607042]
["bitfinex","ETHUSD",1642146786847,4.44395313,3269.6,3269.0,3.03607042]
["bitfinex","ETHUSD",1642146787044,3.944007,3269.6,3269.0,0.01743518]
["bitfinex","ETHUSD",1642146787243,3.944007,3269.6,3269.1,0.30454739]
["bitfinex","ETHUSD",1642146787442,3.944007,3269.6,3269.2,1.55505026]
["bitfinex","ETHUSD",1642146787642,1.46354173,3270.2,3269.2,1.55902923]
["bitfinex","ETHUSD",1642146787846,1.46354173,3270.2,3269.3,0.00341054]
["bitfinex","ETHUSD",1642146788043,1.465247,3270.2,3269.5,0.7646455]
["bitfinex","ETHUSD",1642146788491,1.465247,3270.2,3269.6,0.00170527]
["bitfinex","ETHUSD",1642146788892,0.39570527,3270.3,3269.6,0.00170527]
["bitfinex","ETHUSD",1642146789091,0.39570527,3270.3,3269.6,0.00341054]
["bitfinex","ETHUSD",1642146789293,0.76464,3270.2,3270.0,1.38411393]
["bitfinex","ETHUSD",1642146789492,1.06464,3270.2,3269.3,0.00511581]
["bitfinex","ETHUSD",1642146789697,1.97351,3270.1,3269.3,0.00511581]
["bitfinex","ETHUSD",1642146789894,0.1223,3270.0,3269.3,0.00511581]
["bitfinex","ETHUSD",1642146790095,0.444,3269.9,3269.3,0.30511581]
["bitfinex","ETHUSD",1642146790294,0.444,3269.9,3269.0,0.1224]
["bitfinex","ETHUSD",1642146790494,0.1223,3269.8,3269.4,0.00454739]
["bitfinex","ETHUSD",1642146790695,0.1223,3269.8,3269.7,1.36137617]
["bitfinex","ETHUSD",1642146790900,0.88707,3269.8,3269.7,1.36137617]
["bitfinex","ETHUSD",1642146791098,1.65187,3269.8,3269.7,0.00284212]
["bitfinex","ETHUSD",1642146791301,0.88707,3269.8,3269.7,0.00284212]
["bitfinex","ETHUSD",1642146791498,0.3,3269.7,3269.1,0.00625266]
["bitfinex","ETHUSD",1642146791699,1.52977,3269.5,3269.1,0.00625266]
["bitfinex","ETHUSD",1642146791897,0.88719,3269.4,3269.1,0.00625266]
["bitfinex","ETHUSD",1642146792152,1.88719,3269.4,3269.3,1.54582014]
["bitfinex","ETHUSD",1642146792338,1.76489,3269.4,3269.3,1.54582014]
["bitfinex","ETHUSD",1642146792539,1.76489,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642146792737,2.20889,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642146792939,1.20889,3269.4,3269.1,0.00625266]
["bitfinex","ETHUSD",1642146793138,2.97378,3269.4,3269.1,0.00625266]
["bitfinex","ETHUSD",1642146793339,0.444,3269.4,3269.1,0.00625266]
["bitfinex","ETHUSD",1642146793543,0.444,3269.4,3269.3,1.44714263]
["bitfinex","ETHUSD",1642146793937,0.444,3269.4,3269.3,1.45225844]
["bitfinex","ETHUSD",1642146794337,1.20884,3269.4,3269.3,1.45225844]
["bitfinex","ETHUSD",1642146794737,1.20884,3269.4,3269.3,1.75225844]
["bitfinex","ETHUSD",1642146794937,1.20884,3269.4,3269.3,0.30511581]
["bitfinex","ETHUSD",1642146795138,1.20884,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642146795539,1.20884,3269.4,3269.1,0.00625266]
["bitfinex","ETHUSD",1642146795991,1.20884,3269.4,3269.2,1.71489736]
["bitfinex","ETHUSD",1642146796194,1.20884,3269.4,3269.2,1.41489736]
["bitfinex","ETHUSD",1642146796195,1.50884,3269.4,3269.2,1.41489736]
["bitfinex","ETHUSD",1642146796391,1.50884,3269.4,3269.3,0.00511581]
["bitfinex","ETHUSD",1642146796791,1.50884,3269.4,3269.1,0.00625266]
["bitfinex","ETHUSD",1642146796992,1.52989,3269.3,3269.1,0.00625266]
["bitfinex","ETHUSD",1642146797300,0.444,3269.2,3269.1,0.00625266]
["bitfinex","ETHUSD",1642146798895,3.0750315,3269.2,3269.1,0.00625266]
["bitfinex","ETHUSD",1642146799094,4.3750315,3269.2,3269.1,0.00625266]
["bitfinex","ETHUSD",1642146800149,5.9049115,3269.2,3269.1,0.00625266]
["bitfinex","ETHUSD",1642146800345,4.3750315,3269.2,3269.1,0.00625266]
["bitfinex","ETHUSD",1642146800749,4.3750315,3269.2,3268.6,0.00909478]
["bitfinex","ETHUSD",1642146801047,1.0,3269.1,3268.6,0.00909478]
["bitfinex","ETHUSD",1642146801446,1.0,3269.1,3268.8,1.25305844]
["bitfinex","ETHUSD",1642146801852,1.0,3269.1,3268.9,0.00738951]
["bitfinex","ETHUSD",1642146802049,2.6310315,3269.0,3268.9,0.00738951]
["bitfinex","ETHUSD",1642146802646,3.0750315,3269.0,3268.9,0.00738951]
["bitfinex","ETHUSD",1642146802846,4.0750315,3269.0,3268.9,0.00738951]
["bitfinex","ETHUSD",1642146804289,0.3,3268.9,3268.6,0.00909478]
["bitfinex","ETHUSD",1642146804489,1.20896,3268.8,3268.7,1.67259127]
["bitfinex","ETHUSD",1642146804889,1.20896,3268.8,3268.7,1.38111762]
["bitfinex","ETHUSD",1642146805189,1.20896,3268.8,3268.7,1.68111762]
["bitfinex","ETHUSD",1642146805391,1.20896,3268.8,3268.7,1.38111762]
["bitfinex","ETHUSD",1642146805590,0.444,3268.8,3268.7,1.68111762]
["bitfinex","ETHUSD",1642146805989,3.0750315,3268.8,3268.7,1.68111762]
["bitfinex","ETHUSD",1642146806191,3.0750315,3268.8,3268.7,0.30852635]
["bitfinex","ETHUSD",1642146806395,3.3750315,3268.8,3268.7,0.30852635]
["bitfinex","ETHUSD",1642146806589,3.3750315,3268.8,3268.7,0.00852635]
["bitfinex","ETHUSD",1642146806990,3.3750315,3268.8,3268.6,0.00909478]
["bitfinex","ETHUSD",1642146807441,3.3750315,3268.8,3268.6,1.13340601]
["bitfinex","ETHUSD",1642146807840,2.6310315,3268.7,3268.6,1.13340601]
["bitfinex","ETHUSD",1642146808043,3.0750315,3268.7,3268.6,1.13340601]
["bitfinex","ETHUSD",1642146808543,3.0750315,3268.7,3268.6,1.43340601]
["bitfinex","ETHUSD",1642146813198,0.444,3268.7,3268.6,1.43340601]
["bitfinex","ETHUSD",1642146816949,1.3225,3268.7,3268.6,1.43340601]
["bitfinex","ETHUSD",1642146817348,2.88360676,3268.7,3268.6,0.00909478]
["bitfinex","ETHUSD",1642146817553,3.88360676,3268.7,3268.6,0.00909478]
["bitfinex","ETHUSD",1642146817947,2.6225,3268.7,3268.6,0.00909478]
["bitfinex","ETHUSD",1642146818145,1.6225,3268.7,3268.6,0.00909478]
["bitfinex","ETHUSD",1642146818393,2.7448,3268.7,3268.6,0.00909478]
["bitfinex","ETHUSD",1642146818993,5.63228818,3268.7,3268.6,0.00909478]
["bitfinex","ETHUSD",1642146819599,11.18128818,3268.7,3268.6,0.00909478]
["bitfinex","ETHUSD",1642146819797,3.6,3268.5,3268.3,6.122426]
["bitfinex","ETHUSD",1642146819997,10.72828185,3268.4,3267.8,0.007]
["bitfinex","ETHUSD",1642146820296,4.28096945,3267.9,3267.8,0.007]
["bitfinex","ETHUSD",1642146820496,5.82496945,3267.9,3267.8,0.007]
["bitfinex","ETHUSD",1642146820695,6.82496945,3267.9,3267.8,0.01154739]
["bitfinex","ETHUSD",1642146821497,6.85716945,3267.9,3267.8,0.01154739]
["bitfinex","ETHUSD",1642146821696,3.95716945,3267.9,3267.8,0.01154739]
["bitfinex","ETHUSD",1642146821899,1.5986,3267.9,3267.8,0.01154739]
["bitfinex","ETHUSD",1642146822155,0.4762,3267.9,3267.8,0.01154739]
["bitfinex","ETHUSD",1642146822343,0.444,3267.9,3267.8,0.01154739]
["bitfinex","ETHUSD",1642146822843,0.444,3267.9,3267.8,1.21611494]
["bitfinex","ETHUSD",1642146823447,0.444,3267.9,3267.8,1.51611494]
["bitfinex","ETHUSD",1642146823646,0.444,3267.9,3267.8,1.21611494]
["bitfinex","ETHUSD",1642146823845,0.444,3267.9,3267.8,1.51611494]
["bitfinex","ETHUSD",1642146826294,0.3,3268.1,3267.9,0.6884319]
["bitfinex","ETHUSD",1642146826492,0.3,3268.1,3267.8,1.21611494]
["bitfinex","ETHUSD",1642146826493,0.009093,3268.0,3267.8,1.21611494]
["bitfinex","ETHUSD",1642146826799,0.1223,3268.5,3268.0,2.376924]
["bitfinex","ETHUSD",1642146826995,3.94782556,3268.7,3268.0,2.376924]
["bitfinex","ETHUSD",1642146827197,3.94782556,3268.7,3268.1,0.00284211]
["bitfinex","ETHUSD",1642146827594,4.71278556,3268.7,3268.1,0.00284211]
["bitfinex","ETHUSD",1642146827793,0.76496,3268.7,3268.1,0.00284211]
["bitfinex","ETHUSD",1642146828196,1.90754173,3268.9,3268.1,0.00284211]
["bitfinex","ETHUSD",1642146828595,0.00113685,3268.8,3268.1,0.00284211]
["bitfinex","ETHUSD",1642146828793,0.76609685,3268.8,3268.1,0.00284211]
["bitfinex","ETHUSD",1642146828994,2.63177326,3268.6,3268.1,0.00284211]
["bitfinex","ETHUSD",1642146830044,2.63177326,3268.7,3268.1,0.00284211]
["bitfinex","ETHUSD",1642146830446,5.2441298,3268.6,3268.1,0.00284211]
["bitfinex","ETHUSD",1642146830647,0.1223,3268.5,3268.1,0.00284211]
["bitfinex","ETHUSD",1642146830846,0.444,3268.4,3267.9,0.00397896]
["bitfinex","ETHUSD",1642146831049,0.1223,3268.3,3267.9,0.00397896]
["bitfinex","ETHUSD",1642146831347,0.444,3268.2,3267.5,0.01932236]
["bitfinex","ETHUSD",1642146831549,3.48084507,3268.2,3268.1,1.55799862]
["bitfinex","ETHUSD",1642146831747,1.33141,3268.2,3268.1,1.55799862]
["bitfinex","ETHUSD",1642146831948,2.33141,3268.2,3268.1,1.55799862]
["bitfinex","ETHUSD",1642146832355,4.96318326,3268.2,3268.1,1.55799862]
["bitfinex","ETHUSD",1642146834000,4.19807326,3268.2,3268.1,1.55799862]
["bitfinex","ETHUSD",1642146834297,3.19807326,3268.2,3268.1,1.55799862]
["bitfinex","ETHUSD",1642146834498,3.19807326,3268.2,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146834700,4.64758834,3268.2,3268.1,1.55799862]
["bitfinex","ETHUSD",1642146834902,3.25557602,3268.2,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146835700,1.80606094,3268.2,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146836499,0.3,3268.3,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146837557,0.444,3268.2,3268.1,1.55799862]
["bitfinex","ETHUSD",1642146838348,0.444,3268.2,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146838549,1.87181508,3268.3,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146838948,1.27181508,3268.3,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146839550,2.21946464,3268.6,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146839750,0.444,3268.8,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146839951,0.00341054,3268.5,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146840349,0.00284212,3268.4,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146840749,0.00227369,3268.3,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146841191,0.00170527,3268.2,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146843497,1.28570527,3268.8,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146843898,0.00284212,3268.7,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146844098,0.76784212,3268.7,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146844299,0.00227369,3268.6,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146844652,0.00170527,3268.5,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146845044,0.00113685,3268.4,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146845445,0.00170527,3268.5,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146845844,0.00113685,3268.4,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146846245,0.00170527,3268.5,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146846646,0.00113685,3268.4,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146847047,0.444,3268.5,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146847449,0.00113685,3268.4,3268.1,1.85799862]
["bitfinex","ETHUSD",1642146851002,0.00113685,3268.4,3268.3,0.009375]
["bitfinex","ETHUSD",1642146851603,20.45090238,3268.1,3267.6,0.12415127]
["bitfinex","ETHUSD",1642146851903,19.09506869,3268.1,3267.7,1.42320322]
["bitfinex","ETHUSD",1642146852151,19.09506869,3268.1,3268.0,0.5481485]
["bitfinex","ETHUSD",1642146852152,17.36778961,3268.1,3268.0,0.5481485]
["bitfinex","ETHUSD",1642146852345,1.33568961,3268.1,3268.0,5.1481485]
["bitfinex","ETHUSD",1642146852544,0.00113685,3268.4,3268.1,4.6]
["bitfinex","ETHUSD",1642146852745,0.00113685,3268.4,3268.1,5.6706272]
["bitfinex","ETHUSD",1642146852945,0.00113685,3268.4,3268.2,1.31378636]
["bitfinex","ETHUSD",1642146853348,0.00113685,3268.4,3268.2,2.31378636]
["bitfinex","ETHUSD",1642146854749,0.00113685,3268.4,3268.2,3.07854636]
["bitfinex","ETHUSD",1642146854948,0.00113685,3268.4,3268.2,2.31378636]
["bitfinex","ETHUSD",1642146855151,2.6326972,3268.4,3268.2,2.31378636]
["bitfinex","ETHUSD",1642146855994,2.6326972,3268.4,3268.2,1.31378636]
["bitfinex","ETHUSD",1642146858200,2.6326972,3268.4,3268.0,0.30113685]
["bitfinex","ETHUSD",1642146858403,0.444,3268.3,3268.0,0.00113685]
["bitfinex","ETHUSD",1642146858598,0.444,3268.3,3268.0,0.30113685]
["bitfinex","ETHUSD",1642146858798,0.444,3268.3,3268.0,0.3]
["bitfinex","ETHUSD",1642146858997,0.444,3268.3,3267.7,0.30284212]
["bitfinex","ETHUSD",1642146859198,0.444,3268.3,3268.0,1.1030131]
["bitfinex","ETHUSD",1642146859400,2.63156035,3268.2,3268.0,1.1030131]
["bitfinex","ETHUSD",1642146859658,2.63156035,3268.2,3268.0,1.4030131]
["bitfinex","ETHUSD",1642146861446,2.63156035,3268.2,3268.0,0.3]
["bitfinex","ETHUSD",1642146861646,2.63156035,3268.2,3267.8,0.0022737]
["bitfinex","ETHUSD",1642146862047,2.63156035,3268.2,3267.7,0.00284212]
["bitfinex","ETHUSD",1642146862447,2.63156035,3268.2,3268.0,1.31012265]
["bitfinex","ETHUSD",1642146863048,2.63156035,3268.2,3268.0,1.61012265]
["bitfinex","ETHUSD",1642146863690,2.63156035,3268.2,3268.0,0.3]
["bitfinex","ETHUSD",1642146864090,2.63156035,3268.2,3267.7,0.00284212]
["bitfinex","ETHUSD",1642146864491,0.444,3268.3,3268.2,0.12843965]
["bitfinex","ETHUSD",1642146866491,3.2755953,3268.3,3268.2,0.12843965]
["bitfinex","ETHUSD",1642146867148,3.27773438,3268.3,3268.2,0.12843965]
["bitfinex","ETHUSD",1642146868651,4.57773438,3268.3,3268.2,0.12843965]
["bitfinex","ETHUSD",1642146868847,0.76527,3268.0,3267.7,0.00284212]
["bitfinex","ETHUSD",1642146869048,3.65546337,3267.8,3267.7,0.00284212]
["bitfinex","ETHUSD",1642146869345,0.744,3267.8,3267.7,0.00284212]
["bitfinex","ETHUSD",1642146869544,1.444,3267.8,3267.7,0.00284212]
["bitfinex","ETHUSD",1642146869746,0.444,3267.8,3267.7,0.00284212]
["bitfinex","ETHUSD",1642146869945,3.4460608,3267.8,3267.7,0.00284212]
["bitfinex","ETHUSD",1642146870152,4.4,3267.7,3267.5,1.048e-05]
["bitfinex","ETHUSD",1642146870347,4.80936,3267.6,3267.5,1.048e-05]
["bitfinex","ETHUSD",1642146870546,5.8215636,3267.6,3267.5,1.048e-05]
["bitfinex","ETHUSD",1642146870747,6.1215636,3267.6,3267.5,0.00114733]
["bitfinex","ETHUSD",1642146870992,11.6705636,3267.6,3267.5,0.00114733]
["bitfinex","ETHUSD",1642146871196,11.6705636,3267.6,3266.8,1.2598594]
["bitfinex","ETHUSD",1642146871197,0.4987988,3267.5,3266.8,1.27193501]
["bitfinex","ETHUSD",1642146871395,0.444,3267.4,3266.8,1.27193501]
["bitfinex","ETHUSD",1642146871592,0.444,3267.4,3267.2,0.00170527]
["bitfinex","ETHUSD",1642146872196,0.444,3267.4,3267.3,1.19470163]
["bitfinex","ETHUSD",1642146872595,2.5745,3267.8,3267.3,1.49583847]
["bitfinex","ETHUSD",1642146872894,0.00113685,3267.7,3267.3,1.49583847]
["bitfinex","ETHUSD",1642146874671,0.00113685,3267.7,3267.3,2.03135307]
["bitfinex","ETHUSD",1642146875060,0.00113685,3267.7,3267.4,1.82976]
["bitfinex","ETHUSD",1642146875259,0.00113685,3267.7,3267.4,0.76497]
["bitfinex","ETHUSD",1642146875657,0.00113685,3267.7,3267.4,1.3003555]
["bitfinex","ETHUSD",1642146876459,0.00113685,3267.7,3267.4,1.6003555]
["bitfinex","ETHUSD",1642146876661,0.00113685,3267.7,3267.4,1.9003555]
["bitfinex","ETHUSD",1642146876860,0.00113685,3267.7,3267.4,2.9003555]
["bitfinex","ETHUSD",1642146877063,0.00113685,3267.7,3267.4,0.3]
["bitfinex","ETHUSD",1642146877462,0.00113685,3267.7,3267.3,1.49583847]
["bitfinex","ETHUSD",1642146877663,3.00113685,3267.7,3267.3,1.49583847]
["bitfinex","ETHUSD",1642146878900,3.00113685,3267.7,3267.4,0.5354715]
["bitfinex","ETHUSD",1642146879302,3.00113685,3267.7,3267.3,1.49583847]
["bitfinex","ETHUSD",1642146881598,3.00113685,3267.7,3267.4,0.5354744]
["bitfinex","ETHUSD",1642146882445,3.00113685,3267.7,3267.3,1.49583847]
["bitfinex","ETHUSD",1642146883143,3.00113685,3267.7,3267.4,0.5354759]
["bitfinex","ETHUSD",1642146885043,2.63203247,3267.6,3267.4,0.5354759]
["bitfinex","ETHUSD",1642146885896,3.00113685,3267.7,3267.4,0.5354759]
["bitfinex","ETHUSD",1642146886092,3.00113685,3267.7,3267.4,1.3003459]
["bitfinex","ETHUSD",1642146886502,3.00113685,3267.7,3267.4,1.33577101]
["bitfinex","ETHUSD",1642146886694,3.00113685,3267.7,3267.4,2.63577101]
["bitfinex","ETHUSD",1642146887292,3.00113685,3267.7,3267.4,1.33577101]
["bitfinex","ETHUSD",1642146887493,3.00113685,3267.7,3267.4,1.3003459]
["bitfinex","ETHUSD",1642146887693,3.00113685,3267.7,3267.4,1.33503594]
["bitfinex","ETHUSD",1642146887894,3.00113685,3267.7,3267.4,1.3003459]
["bitfinex","ETHUSD",1642146888095,3.00113685,3267.7,3267.5,3.05902]
["bitfinex","ETHUSD",1642146888397,3.00113685,3267.7,3267.6,5.36476]
["bitfinex","ETHUSD",1642146888595,3.00113685,3267.7,3267.6,6.40062426]
["bitfinex","ETHUSD",1642146888797,3.00113685,3267.7,3267.6,6.70062426]
["bitfinex","ETHUSD",1642146889196,3.00113685,3267.7,3267.6,9.95251017]
["bitfinex","ETHUSD",1642146890641,0.009093,3268.8,3267.6,9.95251017]
["bitfinex","ETHUSD",1642146890844,0.009093,3268.8,3268.2,0.76467]
["bitfinex","ETHUSD",1642146891045,0.00568424,3268.7,3268.3,3.16703602]
["bitfinex","ETHUSD",1642146891241,0.00568424,3268.7,3268.3,3.46703602]
["bitfinex","ETHUSD",1642146891443,0.00511581,3268.6,3268.4,1.0]
["bitfinex","ETHUSD",1642146891841,0.00454739,3268.5,3268.4,2.55896193]
["bitfinex","ETHUSD",1642146892041,0.00454739,3268.5,3268.4,7.32359193]
["bitfinex","ETHUSD",1642146892244,0.00454739,3268.5,3268.4,7.62359193]
["bitfinex","ETHUSD",1642146892443,0.00454739,3268.5,3268.4,10.3838045]
["bitfinex","ETHUSD",1642146892642,0.00454739,3268.5,3268.4,7.32359193]
["bitfinex","ETHUSD",1642146892842,0.00454739,3268.5,3268.4,7.62359193]
["bitfinex","ETHUSD",1642146893244,0.00454739,3268.5,3268.4,6.55896193]
["bitfinex","ETHUSD",1642146893499,2.63594651,3268.5,3268.4,2.55896193]
["bitfinex","ETHUSD",1642146893895,2.63594651,3268.5,3268.4,1.55896193]
["bitfinex","ETHUSD",1642146894095,2.63594651,3268.5,3268.4,2.55896193]
["bitfinex","ETHUSD",1642146894299,2.63594651,3268.5,3268.4,1.55896193]
["bitfinex","ETHUSD",1642146894695,2.63594651,3268.5,3268.1,0.4588511]
["bitfinex","ETHUSD",1642146894898,2.63594651,3268.5,3268.3,0.76466]
["bitfinex","ETHUSD",1642146895096,0.00397897,3268.4,3268.3,0.76466]
["bitfinex","ETHUSD",1642146895395,0.00397897,3268.4,3268.3,1.06466]
["bitfinex","ETHUSD",1642146895796,2.63537809,3268.4,3268.3,0.3]
["bitfinex","ETHUSD",1642146895996,2.63537809,3268.4,3268.1,0.33415759]
["bitfinex","ETHUSD",1642146896195,2.63537809,3268.4,3268.3,4.45310033]
["bitfinex","ETHUSD",1642146896397,2.63139912,3268.4,3268.3,4.45310033]
["bitfinex","ETHUSD",1642146896697,2.63139912,3268.4,3268.3,5.75310033]
["bitfinex","ETHUSD",1642146897346,2.63139912,3269.1,3268.3,4.75310033]
["bitfinex","ETHUSD",1642146897545,2.63139912,3269.1,3268.3,4.45310033]
["bitfinex","ETHUSD",1642146897546,0.009093,3268.9,3268.3,4.45310033]
["bitfinex","ETHUSD",1642146898246,2.63139912,3268.8,3268.3,4.49018628]
["bitfinex","ETHUSD",1642146898447,2.63139912,3268.8,3268.6,0.4587747]
["bitfinex","ETHUSD",1642146898646,0.00568424,3268.7,3268.6,2.74476584]
["bitfinex","ETHUSD",1642146898846,0.00568424,3268.7,3268.6,5.39476584]
["bitfinex","ETHUSD",1642146899047,0.00568424,3268.7,3268.6,8.42299138]
["bitfinex","ETHUSD",1642146899452,0.00568424,3268.7,3268.6,10.30316627]
["bitfinex","ETHUSD",1642146899748,2.63139912,3268.8,3268.7,4.6]
["bitfinex","ETHUSD",1642146899948,2.63139912,3268.8,3268.7,4.9]
["bitfinex","ETHUSD",1642146900146,2.63139912,3268.8,3268.7,5.9]
["bitfinex","ETHUSD",1642146900910,3.0,3269.1,3268.9,17.76]
["bitfinex","ETHUSD",1642146901104,3.0,3269.1,3269.0,6.3643]
["bitfinex","ETHUSD",1642146901306,3.0,3269.1,3269.0,6.6643]
["bitfinex","ETHUSD",1642146901503,1.44755184,3269.7,3269.1,4.9]
["bitfinex","ETHUSD",1642146901904,0.00511581,3269.6,3269.3,0.7643]
["bitfinex","ETHUSD",1642146902109,0.00511581,3269.6,3269.5,0.3]
["bitfinex","ETHUSD",1642146902303,1.44755184,3269.7,3269.5,0.3]
["bitfinex","ETHUSD",1642146902503,1.44755184,3269.7,3269.4,0.3]
["bitfinex","ETHUSD",1642146903308,1.45664484,3270.2,3269.6,0.4586301]
["bitfinex","ETHUSD",1642146903605,0.00682108,3269.9,3269.6,0.7586301]
["bitfinex","ETHUSD",1642146904004,0.00625265,3269.8,3269.6,0.7586301]
["bitfinex","ETHUSD",1642146904405,0.00568423,3269.7,3269.6,0.3]
["bitfinex","ETHUSD",1642146904666,0.00568423,3269.7,3269.5,0.3]
["bitfinex","ETHUSD",1642146905065,0.00511581,3269.6,3269.3,0.3]
["bitfinex","ETHUSD",1642146905466,0.00454738,3269.5,3269.2,1.06444]
["bitfinex","ETHUSD",1642146905666,0.00454738,3269.5,3269.4,0.3822127]
["bitfinex","ETHUSD",1642146905864,0.009093,3269.9,3269.4,0.3822127]
["bitfinex","ETHUSD",1642146906065,0.68953884,3270.1,3269.4,2.4822127]
["bitfinex","ETHUSD",1642146906266,0.00625265,3269.8,3269.5,0.30949]
["bitfinex","ETHUSD",1642146906566,0.00568423,3269.7,3269.5,0.30949]
["bitfinex","ETHUSD",1642146906964,0.00511581,3269.6,3269.5,0.3]
["bitfinex","ETHUSD",1642146907570,2.17132775,3270.4,3269.6,22.36]
["bitfinex","ETHUSD",1642146907768,2.17132775,3270.4,3270.3,4.61297948]
["bitfinex","ETHUSD",1642146907965,2.17132775,3270.4,3270.3,5.6356]
["bitfinex","ETHUSD",1642146908167,2.17132775,3270.4,3270.3,6.9356]
["bitfinex","ETHUSD",1642146908404,2.95928619,3270.6,3270.3,6.9356]
["bitfinex","ETHUSD",1642146908606,2.17132775,3271.3,3270.6,0.76415]
["bitfinex","ETHUSD",1642146909710,2.17132775,3271.4,3270.3,1.9422307]
["bitfinex","ETHUSD",1642146910109,2.18155937,3271.4,3270.3,2.3243289]
["bitfinex","ETHUSD",1642146910305,2.18155937,3271.4,3270.4,0.76418]
["bitfinex","ETHUSD",1642146910808,2.18155937,3271.4,3270.4,0.79596689]
["bitfinex","ETHUSD",1642146911208,2.17132775,3271.3,3270.4,0.79596689]
["bitfinex","ETHUSD",1642146911408,2.17132775,3271.3,3270.4,1.09596689]
["bitfinex","ETHUSD",1642146911607,0.00909477,3271.2,3270.6,0.3820751]
["bitfinex","ETHUSD",1642146912007,2.1798541,3271.1,3270.8,0.76415]
["bitfinex","ETHUSD",1642146912447,0.00795793,3271.0,3270.9,0.3]
["bitfinex","ETHUSD",1642146913049,0.00795793,3271.0,3269.9,10.219232]
["bitfinex","ETHUSD",1642146913249,0.00795793,3271.0,3270.5,0.3]
["bitfinex","ETHUSD",1642146913453,2.17132775,3271.3,3270.2,1.5676346]
["bitfinex","ETHUSD",1642146913454,0.0073895,3270.9,3270.2,1.5676346]
["bitfinex","ETHUSD",1642146913653,0.0073895,3270.9,3270.4,0.3820951]
["bitfinex","ETHUSD",1642146913851,0.00682108,3270.8,3270.4,0.3820951]
["bitfinex","ETHUSD",1642146914051,0.00682108,3270.8,3270.4,0.6820951]
["bitfinex","ETHUSD",1642146914251,0.00625266,3270.7,3270.4,0.6820951]
["bitfinex","ETHUSD",1642146914652,0.00568423,3270.6,3270.4,0.6820951]
["bitfinex","ETHUSD",1642146914858,1.47151076,3270.6,3270.4,0.3]
["bitfinex","ETHUSD",1642146915055,1.47151076,3270.6,3270.3,0.3]
["bitfinex","ETHUSD",1642146915056,0.00511581,3270.5,3270.3,0.3]
["bitfinex","ETHUSD",1642146915455,0.00454738,3270.4,3270.1,0.3821277]
["bitfinex","ETHUSD",1642146915901,0.00397896,3270.3,3270.2,0.3]
["bitfinex","ETHUSD",1642146916701,0.00397896,3270.3,3270.1,0.3]
["bitfinex","ETHUSD",1642146916901,0.00397896,3270.3,3270.0,0.3]
["bitfinex","ETHUSD",1642146917101,0.00341054,3270.2,3269.9,1.82856]
["bitfinex","ETHUSD",1642146917506,0.00284211,3270.1,3269.9,1.82856]
["bitfinex","ETHUSD",1642146918002,0.00227369,3270.0,3269.9,1.82856]
["bitfinex","ETHUSD",1642146918204,0.00227369,3270.0,3269.9,0.3]
["bitfinex","ETHUSD",1642146918404,0.00227369,3270.0,3269.8,1.82863]
["bitfinex","ETHUSD",1642146918804,0.00170527,3269.9,3269.8,1.82863]
["bitfinex","ETHUSD",1642146921154,0.00170527,3269.9,3269.8,0.3]
["bitfinex","ETHUSD",1642146921352,0.00170527,3269.9,3269.7,1.3]
["bitfinex","ETHUSD",1642146921554,0.00170527,3269.9,3269.7,0.3]
["bitfinex","ETHUSD",1642146921755,0.00113684,3269.8,3269.7,0.3]
["bitfinex","ETHUSD",1642146923398,0.00113684,3269.8,3269.7,1.0643]
["bitfinex","ETHUSD",1642146923599,0.00113684,3269.8,3269.7,4.1143]
["bitfinex","ETHUSD",1642146929152,2.63034414,3270.2,3269.9,1.1463145]
["bitfinex","ETHUSD",1642146929353,2.63034414,3270.2,3269.9,2.6747645]
["bitfinex","ETHUSD",1642146929552,0.00170527,3270.1,3270.0,0.3]
["bitfinex","ETHUSD",1642146929952,0.00170527,3270.1,3270.0,1.06423]
["bitfinex","ETHUSD",1642146932999,0.00170527,3270.1,3270.0,1.09627436]
["bitfinex","ETHUSD",1642146933203,0.00170527,3270.1,3270.0,2.09627436]
["bitfinex","ETHUSD",1642146933900,0.00170527,3270.1,3270.0,2.06423]
["bitfinex","ETHUSD",1642146934100,0.00170527,3270.1,3270.0,1.06423]
["bitfinex","ETHUSD",1642146935550,0.00170527,3270.1,3270.0,1.10066215]
["bitfinex","ETHUSD",1642146937152,2.63034414,3270.6,3270.0,1.10066215]
["bitfinex","ETHUSD",1642146937350,2.63034414,3270.6,3270.2,0.76426]
["bitfinex","ETHUSD",1642146937551,0.0022737,3270.5,3270.3,0.382126]
["bitfinex","ETHUSD",1642146937751,0.0022737,3270.5,3270.3,0.682126]
["bitfinex","ETHUSD",1642146937950,0.00170527,3270.4,3270.3,0.682126]
["bitfinex","ETHUSD",1642146938800,0.00170527,3270.4,3270.3,1.446336]
["bitfinex","ETHUSD",1642146939400,0.00170527,3270.4,3270.3,2.210536]
["bitfinex","ETHUSD",1642146939999,0.00170527,3270.4,3270.3,1.446336]
["bitfinex","ETHUSD",1642146940600,0.00170527,3270.4,3270.3,0.682126]
["bitfinex","ETHUSD",1642146943349,0.00170527,3270.4,3270.3,0.3]
["bitfinex","ETHUSD",1642146944153,0.00170527,3270.4,3270.3,0.6821237]
["bitfinex","ETHUSD",1642146947701,0.00170527,3270.4,3270.3,0.72337803]
["bitfinex","ETHUSD",1642146947901,0.00170527,3270.4,3270.3,2.82337803]
["bitfinex","ETHUSD",1642146948901,0.00170527,3270.4,3270.3,3.82337803]
["bitfinex","ETHUSD",1642146949101,0.00170527,3270.4,3270.3,2.82337803]
["bitfinex","ETHUSD",1642146949752,0.00170527,3270.4,3270.3,1.72337803]
["bitfinex","ETHUSD",1642146949954,0.00170527,3270.4,3270.3,0.42337803]
["bitfinex","ETHUSD",1642146950155,2.63034414,3270.6,3270.5,1.52851]
["bitfinex","ETHUSD",1642146950156,1.86778941,3270.6,3270.5,1.52851]
["bitfinex","ETHUSD",1642146950551,1.86892626,3270.6,3270.5,1.52851]
["bitfinex","ETHUSD",1642146951258,1.86892626,3270.6,3270.4,2.29262]
["bitfinex","ETHUSD",1642146952355,0.00113685,3270.6,3270.4,2.29262]
["bitfinex","ETHUSD",1642146952754,0.00113685,3270.6,3270.4,2.59262]
["bitfinex","ETHUSD",1642146953406,0.444,3270.5,3270.3,0.12235]
["bitfinex","ETHUSD",1642146953603,0.444,3270.5,3270.3,5e-05]
["bitfinex","ETHUSD",1642146953804,0.444,3270.5,3269.6,3.05679]
["bitfinex","ETHUSD",1642146954204,3.01892098,3270.4,3269.7,0.00397896]
["bitfinex","ETHUSD",1642146954402,0.444,3270.3,3269.7,0.00397896]
["bitfinex","ETHUSD",1642146954602,0.444,3270.2,3269.3,1.52913]
["bitfinex","ETHUSD",1642146955003,0.444,3270.2,3269.7,0.76454]
["bitfinex","ETHUSD",1642146955503,0.444,3270.2,3269.8,0.00341054]
["bitfinex","ETHUSD",1642146955702,0.444,3270.2,3269.9,1.52882]
["bitfinex","ETHUSD",1642146956102,0.444,3270.2,3270.0,0.00227369]
["bitfinex","ETHUSD",1642146959152,0.444,3270.2,3269.9,0.00284211]
["bitfinex","ETHUSD",1642146960155,2.90113916,3270.1,3269.9,0.00284211]
["bitfinex","ETHUSD",1642146960353,3.644,3270.0,3269.9,0.00284211]
["bitfinex","ETHUSD",1642146960753,0.444,3270.0,3269.9,0.00284211]
["bitfinex","ETHUSD",1642146967050,2.744,3270.0,3269.9,0.00284211]
["bitfinex","ETHUSD",1642146969926,6.63912098,3270.0,3269.9,0.00284211]
["bitfinex","ETHUSD",1642146970122,13.18812098,3270.0,3269.9,0.00284211]
["bitfinex","ETHUSD",1642146970319,1.44042949,3269.6,3269.4,0.00568423]
["bitfinex","ETHUSD",1642146970523,1.44042949,3269.6,3268.9,0.122408]
["bitfinex","ETHUSD",1642146970524,3.094,3269.5,3268.9,0.122408]
["bitfinex","ETHUSD",1642146970721,3.094,3269.5,3269.2,0.00682108]
["bitfinex","ETHUSD",1642146970921,1.18871667,3269.4,3269.0,0.00795792]
["bitfinex","ETHUSD",1642146971121,0.444,3269.3,3269.0,0.00795792]
["bitfinex","ETHUSD",1642146972155,3.31022708,3269.3,3269.0,0.00795792]
["bitfinex","ETHUSD",1642146973052,1.28973334,3269.1,3269.0,0.00795792]
["bitfinex","ETHUSD",1642146973250,8.49649194,3269.1,3269.0,0.00795792]
["bitfinex","ETHUSD",1642146974249,7.2067586,3269.1,3269.0,0.00795792]
["bitfinex","ETHUSD",1642146979660,10.2067586,3269.1,3269.0,0.00795792]
["bitfinex","ETHUSD",1642146980051,4.4608,3269.1,3269.0,0.00795792]
["bitfinex","ETHUSD",1642146980253,3.444,3269.1,3269.0,0.00795792]
["bitfinex","ETHUSD",1642146986508,3.444,3269.1,3268.9,0.00852635]
["bitfinex","ETHUSD",1642146986710,3.444,3269.1,3268.9,0.30852635]
["bitfinex","ETHUSD",1642146987169,3.444,3269.1,3269.0,0.00795792]
["bitfinex","ETHUSD",1642146991107,3.444,3269.1,3269.0,0.01811992]
["bitfinex","ETHUSD",1642146991303,3.0,3269.1,3269.0,0.01811992]
["bitfinex","ETHUSD",1642146991500,3.0,3269.1,3269.0,0.31811992]
["bitfinex","ETHUSD",1642146991904,3.0,3269.1,3269.0,3.16811992]
["bitfinex","ETHUSD",1642146992103,3.0,3269.1,3269.0,2.86811992]
["bitfinex","ETHUSD",1642146994775,0.444,3269.7,3269.1,2.2]
["bitfinex","ETHUSD",1642146994963,0.444,3269.7,3269.3,0.76448]
["bitfinex","ETHUSD",1642146995362,0.444,3269.7,3269.4,0.00568423]
["bitfinex","ETHUSD",1642146995565,0.444,3269.7,3269.4,0.30568423]
["bitfinex","ETHUSD",1642146995963,0.444,3269.7,3269.5,0.00511581]
["bitfinex","ETHUSD",1642146996363,0.444,3269.7,3269.4,0.00568423]
["bitfinex","ETHUSD",1642146996964,0.444,3269.7,3269.5,0.76448]
["bitfinex","ETHUSD",1642146997166,0.444,3269.7,3269.6,0.3]
["bitfinex","ETHUSD",1642146997466,0.444,3269.7,3269.6,0.30454738]
["bitfinex","ETHUSD",1642146998906,3.07436037,3269.7,3269.6,0.30454738]
["bitfinex","ETHUSD",1642147001807,3.07436037,3269.7,3269.6,0.00454738]
["bitfinex","ETHUSD",1642147004256,3.07436037,3269.7,3269.5,0.00511581]
["bitfinex","ETHUSD",1642147004855,2.63036037,3269.6,3269.5,0.00511581]
["bitfinex","ETHUSD",1642147005054,3.07436037,3269.6,3269.5,0.00511581]
["bitfinex","ETHUSD",1642147006102,4.60378017,3269.6,3269.5,0.00511581]
["bitfinex","ETHUSD",1642147006702,11.15278017,3269.6,3269.5,0.00511581]
["bitfinex","ETHUSD",1642147007406,11.65249717,3269.6,3269.5,0.00511581]
["bitfinex","ETHUSD",1642147007602,4.6,3269.5,3269.4,2.81e-06]
["bitfinex","ETHUSD",1642147007802,11.593,3269.5,3269.4,2.81e-06]
["bitfinex","ETHUSD",1642147008206,11.593,3269.5,3268.7,1.52939]
["bitfinex","ETHUSD",1642147008501,1.13995984,3269.1,3268.8,0.00397896]
["bitfinex","ETHUSD",1642147008701,0.444,3269.0,3268.8,0.00397896]
["bitfinex","ETHUSD",1642147008903,0.444,3268.9,3268.8,0.00397896]
["bitfinex","ETHUSD",1642147009401,3.07436037,3268.9,3268.8,0.00397896]
["bitfinex","ETHUSD",1642147019053,3.07436037,3268.9,3268.8,0.01359996]
["bitfinex","ETHUSD",1642147020258,3.07436037,3268.9,3268.7,1.79298996]
["bitfinex","ETHUSD",1642147021501,0.444,3268.9,3268.7,1.79298996]
["bitfinex","ETHUSD",1642147023004,0.444,3269.3,3268.8,3.31334386]
["bitfinex","ETHUSD",1642147023207,0.499717,3269.4,3269.0,0.76452]
["bitfinex","ETHUSD",1642147023404,0.00284212,3269.3,3269.1,0.3]
["bitfinex","ETHUSD",1642147023606,0.00284212,3269.3,3269.1,0.6]
["bitfinex","ETHUSD",1642147023809,0.00227369,3269.2,3269.1,0.6]
["bitfinex","ETHUSD",1642147024406,0.00227369,3269.2,3269.1,0.3]
["bitfinex","ETHUSD",1642147024656,0.00227369,3269.2,3269.0,0.76452]
["bitfinex","ETHUSD",1642147024956,0.00170527,3269.1,3269.0,0.76452]
["bitfinex","ETHUSD",1642147025155,0.00170527,3269.1,3268.9,1.52904]
["bitfinex","ETHUSD",1642147025556,0.00113685,3269.0,3268.9,1.52904]
["bitfinex","ETHUSD",1642147026256,0.00113685,3269.0,3268.9,1.82904]
["bitfinex","ETHUSD",1642147028160,0.44513685,3269.0,3268.9,1.52904]
["bitfinex","ETHUSD",1642147029411,3.07558993,3269.0,3268.9,1.52904]
["bitfinex","ETHUSD",1642147030011,3.07558993,3269.0,3268.9,1.82904]
["bitfinex","ETHUSD",1642147031812,3.07558993,3269.0,3268.9,1.52904]
["bitfinex","ETHUSD",1642147032758,3.07558993,3269.0,3268.7,1.651815]
["bitfinex","ETHUSD",1642147032957,3.07558993,3269.0,3268.7,1.951815]
["bitfinex","ETHUSD",1642147033759,3.07558993,3269.0,3268.7,1.651815]
["bitfinex","ETHUSD",1642147034365,2.63045308,3268.9,3268.7,1.651815]
["bitfinex","ETHUSD",1642147034560,0.444,3268.8,3268.7,1.651815]
["bitfinex","ETHUSD",1642147035361,3.07445308,3268.8,3268.7,1.651815]
["bitfinex","ETHUSD",1642147035766,3.07445308,3268.8,3268.7,1.951815]
["bitfinex","ETHUSD",1642147036205,3.07445308,3268.8,3268.7,1.651815]
["bitfinex","ETHUSD",1642147036509,3.88655308,3268.8,3268.7,0.122415]
["bitfinex","ETHUSD",1642147037107,1.28088506,3268.3,3268.1,1.52971]
["bitfinex","ETHUSD",1642147037309,1.72488506,3268.3,3268.1,1.52971]
["bitfinex","ETHUSD",1642147037506,1.2090109,3268.3,3268.2,0.00341054]
["bitfinex","ETHUSD",1642147037906,1.2090109,3268.3,3267.4,0.00795793]
["bitfinex","ETHUSD",1642147038608,1.31846807,3268.1,3267.4,0.00795793]
["bitfinex","ETHUSD",1642147038806,0.444,3268.0,3267.6,0.76505]
["bitfinex","ETHUSD",1642147039209,0.444,3268.0,3267.7,0.00625266]
["bitfinex","ETHUSD",1642147040056,3.0339169,3267.9,3267.7,0.00625266]
["bitfinex","ETHUSD",1642147040258,5.054548,3267.8,3267.7,0.00625266]
["bitfinex","ETHUSD",1642147040457,5.054548,3267.8,3267.5,0.00738951]
["bitfinex","ETHUSD",1642147040660,2.11358441,3267.7,3267.4,0.00795793]
["bitfinex","ETHUSD",1642147040858,0.444,3267.6,3267.4,0.00795793]
["bitfinex","ETHUSD",1642147041663,6.4779169,3267.6,3267.4,0.00795793]
["bitfinex","ETHUSD",1642147041869,4.6,3267.5,3267.3,7.493e-05]
["bitfinex","ETHUSD",1642147042157,4.966117,3267.4,3267.3,7.493e-05]
["bitfinex","ETHUSD",1642147042358,7.72849334,3267.4,3267.3,7.493e-05]
["bitfinex","ETHUSD",1642147042557,7.72849334,3267.4,3267.2,0.122472]
["bitfinex","ETHUSD",1642147042960,4.02959334,3267.4,3267.2,0.122472]
["bitfinex","ETHUSD",1642147043257,4.02959334,3267.4,3267.0,1.409732]
["bitfinex","ETHUSD",1642147043509,3.77527008,3267.4,3267.0,1.409732]
["bitfinex","ETHUSD",1642147043706,3.77527008,3267.4,3267.1,0.00170527]
["bitfinex","ETHUSD",1642147043707,6.64879519,3267.4,3267.1,0.00170527]
["bitfinex","ETHUSD",1642147044707,2.63045308,3267.3,3267.1,0.00170527]
["bitfinex","ETHUSD",1642147044904,0.444,3267.2,3267.1,0.00170527]
["bitfinex","ETHUSD",1642147045104,1.3938,3267.2,3267.1,0.00170527]
["bitfinex","ETHUSD",1642147046405,4.02425308,3267.2,3267.1,0.00170527]
["bitfinex","ETHUSD",1642147047008,4.02425308,3267.2,3267.0,1.14825477]
["bitfinex","ETHUSD",1642147047452,0.013415,3267.1,3267.0,1.14825477]
["bitfinex","ETHUSD",1642147047654,0.457415,3267.1,3267.0,1.14825477]
["bitfinex","ETHUSD",1642147048053,3.07445308,3267.1,3267.0,1.14825477]
["bitfinex","ETHUSD",1642147048658,4.46385621,3267.1,3267.0,1.14825477]
["bitfinex","ETHUSD",1642147048856,4.46385621,3267.1,3266.6,0.122488]
["bitfinex","ETHUSD",1642147048857,4.09541908,3267.1,3266.6,0.122488]
["bitfinex","ETHUSD",1642147049056,4.09541908,3267.1,3266.8,0.76518]
["bitfinex","ETHUSD",1642147049255,4.09541908,3267.1,3266.8,0.76688527]
["bitfinex","ETHUSD",1642147049954,2.63045308,3267.0,3266.8,0.76688527]
["bitfinex","ETHUSD",1642147050157,0.63045308,3267.0,3266.8,1.06688527]
["bitfinex","ETHUSD",1642147050755,0.63045308,3267.0,3266.9,0.3]
["bitfinex","ETHUSD",1642147051012,11.0,3267.3,3266.9,0.3]
["bitfinex","ETHUSD",1642147051212,11.0,3267.3,3267.1,1.53017]
["bitfinex","ETHUSD",1642147051415,11.0,3267.3,3267.1,1.83017]
["bitfinex","ETHUSD",1642147051611,11.0,3267.3,3267.1,2.13017]
["bitfinex","ETHUSD",1642147051811,11.0,3267.3,3267.1,1.53017]
["bitfinex","ETHUSD",1642147052013,11.0,3267.3,3267.1,2.13017]
["bitfinex","ETHUSD",1642147064961,11.0,3267.3,3267.1,1.83017]
["bitfinex","ETHUSD",1642147065365,11.0,3267.3,3267.1,1.53017]
["bitfinex","ETHUSD",1642147065762,11.0,3267.3,3267.1,1.83017]
["bitfinex","ETHUSD",1642147066009,11.0,3267.3,3267.1,2.13017]
["bitfinex","ETHUSD",1642147066412,0.50881,3267.4,3267.1,2.13017]
["bitfinex","ETHUSD",1642147066610,0.50881,3267.4,3267.2,0.01756165]
["bitfinex","ETHUSD",1642147066810,0.00113685,3267.3,3267.1,2.13017]
["bitfinex","ETHUSD",1642147070963,2.63302682,3267.3,3267.1,2.13017]
["bitfinex","ETHUSD",1642147072461,2.63302682,3267.3,3267.1,1.83017]
["bitfinex","ETHUSD",1642147072661,2.63302682,3267.3,3267.1,2.13017]
["bitfinex","ETHUSD",1642147072862,2.63302682,3267.3,3267.1,1.83017]
["bitfinex","ETHUSD",1642147073061,2.63302682,3267.3,3267.1,2.13017]
["bitfinex","ETHUSD",1642147074306,2.63302682,3267.3,3267.1,1.83017]
["bitfinex","ETHUSD",1642147074508,0.010133,3267.2,3267.1,1.83017]
["bitfinex","ETHUSD",1642147075407,0.010133,3267.2,3267.1,1.53017]
["bitfinex","ETHUSD",1642147075609,2.64202297,3267.2,3267.1,1.53017]
["bitfinex","ETHUSD",1642147076011,4.59982342,3267.2,3267.1,1.53017]
["bitfinex","ETHUSD",1642147076207,5.04382342,3267.2,3267.1,1.53017]
["bitfinex","ETHUSD",1642147076808,5.16622342,3267.2,3267.1,1.53017]
["bitfinex","ETHUSD",1642147077007,6.16622342,3267.2,3267.1,1.53017]
["bitfinex","ETHUSD",1642147077260,3.93312297,3267.2,3267.1,1.53017]
["bitfinex","ETHUSD",1642147077965,3.81072297,3267.2,3267.1,1.53017]
["bitfinex","ETHUSD",1642147078765,3.81072297,3267.2,3267.1,1.83017]
["bitfinex","ETHUSD",1642147079766,3.81072297,3267.2,3267.1,1.53017]
["bitfinex","ETHUSD",1642147080767,3.81072297,3267.2,3267.1,1.83017]
["bitfinex","ETHUSD",1642147082808,3.81072297,3267.2,3267.1,1.330453]
["bitfinex","ETHUSD",1642147083009,3.81072297,3267.2,3267.1,1.030453]
["bitfinex","ETHUSD",1642147083910,3.81072297,3267.2,3267.1,0.53049127]
["bitfinex","ETHUSD",1642147084666,3.80058997,3267.2,3267.1,0.53049127]
["bitfinex","ETHUSD",1642147084865,3.80058997,3267.2,3267.1,0.03052954]
["bitfinex","ETHUSD",1642147085468,1.61327168,3267.1,3267.0,0.76508]
["bitfinex","ETHUSD",1642147085766,1.58783949,3267.1,3267.0,0.76508]
["bitfinex","ETHUSD",1642147085966,0.453606,3267.1,3267.0,0.76508]
["bitfinex","ETHUSD",1642147086568,3.08549597,3267.1,3267.0,0.76508]
["bitfinex","ETHUSD",1642147087171,3.08549597,3267.1,3267.0,0.26533782]
["bitfinex","ETHUSD",1642147087670,3.08549597,3267.1,3267.0,0.07276224]
["bitfinex","ETHUSD",1642147088071,0.23462391,3267.0,3266.8,1.83037]
["bitfinex","ETHUSD",1642147088518,3.08549597,3267.1,3266.8,1.83037]
["bitfinex","ETHUSD",1642147088913,3.07588997,3267.1,3266.8,1.83037]
["bitfinex","ETHUSD",1642147089317,0.012396,3266.9,3266.8,1.53037]
["bitfinex","ETHUSD",1642147089517,0.010507,3266.9,3266.8,1.53037]
["bitfinex","ETHUSD",1642147089714,3.13164974,3267.0,3266.8,1.53207527]
["bitfinex","ETHUSD",1642147089915,3.14108674,3267.0,3266.8,1.83207527]
["bitfinex","ETHUSD",1642147090118,3.13164974,3267.0,3266.9,0.00113685]
["bitfinex","ETHUSD",1642147090416,0.49975977,3267.0,3266.9,0.00113685]
["bitfinex","ETHUSD",1642147095661,1.68295977,3267.0,3266.9,0.00113685]
["bitfinex","ETHUSD",1642147096711,4.67730057,3267.0,3266.9,0.00113685]
["bitfinex","ETHUSD",1642147097113,5.2999408,3267.0,3266.9,0.00113685]
["bitfinex","ETHUSD",1642147097311,0.49975977,3266.9,3266.7,0.00227369]
["bitfinex","ETHUSD",1642147097511,9.28989967,3266.8,3266.7,0.00227369]
["bitfinex","ETHUSD",1642147097713,9.20662967,3266.8,3266.7,0.00227369]
["bitfinex","ETHUSD",1642147097913,10.97199967,3266.8,3266.7,0.00227369]
["bitfinex","ETHUSD",1642147098112,11.47175944,3266.8,3266.7,0.00227369]
["bitfinex","ETHUSD",1642147099117,10.97199967,3266.8,3266.7,0.00227369]
["bitfinex","ETHUSD",1642147099314,6.37199967,3266.8,3266.7,0.00227369]
["bitfinex","ETHUSD",1642147099515,3.54748608,3266.7,3266.6,0.76535]
["bitfinex","ETHUSD",1642147099761,3.99148608,3266.7,3266.6,0.76535]
["bitfinex","ETHUSD",1642147099962,0.444,3266.7,3266.6,0.76535]
["bitfinex","ETHUSD",1642147100161,3.24303081,3266.7,3266.6,0.76535]
["bitfinex","ETHUSD",1642147100364,3.24303081,3266.7,3266.6,0.71535]
["bitfinex","ETHUSD",1642147100566,4.24303081,3266.7,3266.2,0.007]
["bitfinex","ETHUSD",1642147100765,0.793353,3266.3,3266.2,0.007]
["bitfinex","ETHUSD",1642147100965,2.169753,3266.3,3266.2,0.007]
["bitfinex","ETHUSD",1642147101166,1.404243,3266.3,3266.2,0.007]
["bitfinex","ETHUSD",1642147101364,1.3764,3266.3,3266.2,0.307]
["bitfinex","ETHUSD",1642147102164,0.444,3266.3,3266.2,0.307]
["bitfinex","ETHUSD",1642147102765,3.444,3266.3,3266.2,0.307]
["bitfinex","ETHUSD",1642147104007,10.693,3266.2,3266.0,0.76548]
["bitfinex","ETHUSD",1642147104313,10.693,3266.2,3266.1,0.00341054]
["bitfinex","ETHUSD",1642147106211,10.703785,3266.2,3266.1,0.00341054]
["bitfinex","ETHUSD",1642147106409,11.137,3266.2,3266.1,0.00341054]
["bitfinex","ETHUSD",1642147106917,14.06184582,3266.2,3266.1,0.00341054]
["bitfinex","ETHUSD",1642147107163,12.271104,3266.2,3266.1,0.00341054]
["bitfinex","ETHUSD",1642147107362,5.09993575,3266.1,3265.9,0.00058097]
["bitfinex","ETHUSD",1642147107562,0.48313,3266.0,3265.9,0.00058097]
["bitfinex","ETHUSD",1642147108163,0.49935478,3265.9,3265.5,1.0017774]
["bitfinex","ETHUSD",1642147108367,4.63913,3265.6,3265.5,1.0017774]
["bitfinex","ETHUSD",1642147108563,4.63913,3265.6,3265.5,0.9517774]
["bitfinex","ETHUSD",1642147108564,11.02497038,3265.6,3265.5,0.9517774]
["bitfinex","ETHUSD",1642147108763,12.02497038,3265.6,3265.5,0.9517774]
["bitfinex","ETHUSD",1642147109763,14.65784382,3265.6,3265.5,0.45180997]
["bitfinex","ETHUSD",1642147110362,2.49811345,3265.5,3265.2,0.09678932]
["bitfinex","ETHUSD",1642147110562,2.435649,3265.3,3265.2,0.09678932]
["bitfinex","ETHUSD",1642147110763,2.879649,3265.3,3265.2,0.09678932]
["bitfinex","ETHUSD",1642147111012,3.879649,3265.3,3265.2,0.09678932]
["bitfinex","ETHUSD",1642147111712,1.479649,3265.3,3265.2,0.09678932]
["bitfinex","ETHUSD",1642147112217,0.40315442,3265.2,3265.1,0.122536]
["bitfinex","ETHUSD",1642147112414,0.84715442,3265.2,3265.1,0.122536]
["bitfinex","ETHUSD",1642147112613,0.444,3265.2,3265.1,0.12765181]
["bitfinex","ETHUSD",1642147113215,0.444,3265.2,3265.1,0.42765181]
["bitfinex","ETHUSD",1642147113416,0.444,3265.2,3265.1,0.43219781]
["bitfinex","ETHUSD",1642147114317,1.67049446,3265.2,3265.1,0.43219781]
["bitfinex","ETHUSD",1642147114514,2.17045371,3265.2,3265.1,0.43219781]
["bitfinex","ETHUSD",1642147114765,0.94395925,3265.2,3265.1,0.43219781]
["bitfinex","ETHUSD",1642147114961,0.94395925,3265.2,3265.1,0.13219781]
["bitfinex","ETHUSD",1642147115262,0.94395925,3265.2,3265.1,0.43219781]
["bitfinex","ETHUSD",1642147115665,0.94395925,3265.2,3265.1,0.13219781]
["bitfinex","ETHUSD",1642147115965,0.94395925,3265.2,3265.1,0.42765181]
["bitfinex","ETHUSD",1642147116566,0.94395925,3265.2,3265.1,0.12765181]
["bitfinex","ETHUSD",1642147116966,0.94395925,3265.2,3265.1,0.42765181]
["bitfinex","ETHUSD",1642147117567,0.94395925,3265.2,3265.1,0.72765181]
["bitfinex","ETHUSD",1642147117767,0.94395925,3265.2,3265.1,0.42765181]
["bitfinex","ETHUSD",1642147117969,0.444,3265.2,3265.1,0.42765181]
["bitfinex","ETHUSD",1642147118168,0.444,3265.2,3265.1,0.72765181]
["bitfinex","ETHUSD",1642147118418,3.0,3265.3,3265.1,2.90295909]
["bitfinex","ETHUSD",1642147118611,3.0,3265.3,3265.1,1.96304981]
["bitfinex","ETHUSD",1642147118811,3.0,3265.3,3265.2,0.00454739]
["bitfinex","ETHUSD",1642147120212,3.0,3265.3,3265.2,1.53524739]
["bitfinex","ETHUSD",1642147121212,3.0,3265.3,3265.2,3.02022849]
["bitfinex","ETHUSD",1642147125168,3.0,3265.3,3265.2,1.48952849]
["bitfinex","ETHUSD",1642147127619,3.009223,3265.3,3265.2,1.48952849]
["bitfinex","ETHUSD",1642147127816,3.009223,3265.3,3265.2,0.00454739]
["bitfinex","ETHUSD",1642147128016,3.0,3265.3,3265.2,0.00454739]
["bitfinex","ETHUSD",1642147130268,3.0,3265.3,3265.2,1.95454739]
["bitfinex","ETHUSD",1642147131665,3.0,3265.3,3265.2,2.71990739]
["bitfinex","ETHUSD",1642147131867,8.28009261,3265.2,3265.1,2.6359599]
["bitfinex","ETHUSD",1642147132067,8.28009261,3265.2,3265.1,3.2532708]
["bitfinex","ETHUSD",1642147133426,8.28009261,3265.2,3265.1,4.7840108]
["bitfinex","ETHUSD",1642147134114,0.444,3265.8,3265.3,4.6]
["bitfinex","ETHUSD",1642147134315,1.3142,3266.6,3265.7,0.3826247]
["bitfinex","ETHUSD",1642147134316,0.49995925,3266.2,3265.7,0.3826247]
["bitfinex","ETHUSD",1642147134513,0.444,3266.7,3265.8,0.02496085]
["bitfinex","ETHUSD",1642147134718,0.444,3266.7,3265.7,2.59571]
["bitfinex","ETHUSD",1642147134917,0.49995925,3266.3,3265.8,0.3]
["bitfinex","ETHUSD",1642147135318,0.00568424,3266.2,3265.9,0.76524]
["bitfinex","ETHUSD",1642147135514,0.00568424,3266.2,3265.9,1.06524]
["bitfinex","ETHUSD",1642147135713,0.49995925,3266.3,3265.9,1.06524]
["bitfinex","ETHUSD",1642147135714,0.00511582,3266.1,3265.9,1.06524]
["bitfinex","ETHUSD",1642147136113,0.00454739,3266.0,3265.9,1.06524]
["bitfinex","ETHUSD",1642147136316,0.00454739,3266.0,3265.9,0.3]
["bitfinex","ETHUSD",1642147136514,0.00568424,3266.0,3265.9,1.06524]
["bitfinex","ETHUSD",1642147137580,0.00568424,3266.0,3265.9,1.83047]
["bitfinex","ETHUSD",1642147137781,0.00568424,3266.0,3265.9,4.87747938]
["bitfinex","ETHUSD",1642147137989,0.00568424,3266.0,3265.9,6.64251938]
["bitfinex","ETHUSD",1642147138283,0.00568424,3266.0,3265.9,8.84251938]
["bitfinex","ETHUSD",1642147138680,0.00568424,3266.0,3265.9,5.11224938]
["bitfinex","ETHUSD",1642147138882,0.444,3267.0,3266.5,0.76517]
["bitfinex","ETHUSD",1642147139081,0.444,3267.0,3266.5,2.59557]
["bitfinex","ETHUSD",1642147139082,0.009093,3266.8,3266.5,2.59557]
["bitfinex","ETHUSD",1642147139282,0.01867269,3266.6,3266.5,2.59557]
["bitfinex","ETHUSD",1642147139480,0.00227369,3266.6,3266.5,2.89557]
["bitfinex","ETHUSD",1642147139980,0.01184669,3266.6,3266.5,2.89557]
["bitfinex","ETHUSD",1642147140481,0.01249869,3266.6,3266.5,2.59557]
["bitfinex","ETHUSD",1642147140923,0.01249869,3266.6,3266.5,2.89557]
["bitfinex","ETHUSD",1642147141115,2.64478636,3266.6,3266.5,2.89557]
["bitfinex","ETHUSD",1642147141613,2.64478636,3266.6,3266.5,1.8304]
["bitfinex","ETHUSD",1642147142016,2.64478636,3266.6,3266.5,2.1304]
["bitfinex","ETHUSD",1642147142215,2.64478636,3266.6,3266.5,1.8304]
["bitfinex","ETHUSD",1642147142418,3.08878636,3266.6,3266.5,1.8304]
["bitfinex","ETHUSD",1642147142616,6.08878636,3266.6,3266.5,1.8304]
["bitfinex","ETHUSD",1642147143218,6.08878636,3266.6,3266.5,2.1304]
["bitfinex","ETHUSD",1642147144016,6.07856136,3266.6,3266.5,2.1304]
["bitfinex","ETHUSD",1642147145075,6.09932436,3266.6,3266.5,1.8304]
["bitfinex","ETHUSD",1642147145275,6.09932436,3266.6,3266.5,2.1304]
["bitfinex","ETHUSD",1642147145677,6.07856136,3266.6,3266.5,2.1304]
["bitfinex","ETHUSD",1642147146777,5.63456136,3266.6,3266.5,2.1304]
["bitfinex","ETHUSD",1642147147976,3.00227369,3266.6,3266.5,2.1304]
["bitfinex","ETHUSD",1642147148178,3.00227369,3266.6,3266.5,0.6]
["bitfinex","ETHUSD",1642147148429,3.00227369,3266.6,3266.5,2.1304]
["bitfinex","ETHUSD",1642147148614,3.01394069,3266.6,3266.5,2.1304]
["bitfinex","ETHUSD",1642147148815,3.00227369,3266.6,3266.5,2.1304]
["bitfinex","ETHUSD",1642147149015,5.63435511,3266.6,3266.5,2.1304]
["bitfinex","ETHUSD",1642147149215,5.64458611,3266.6,3266.5,2.1304]
["bitfinex","ETHUSD",1642147149413,0.453093,3267.1,3266.5,2.1304]
["bitfinex","ETHUSD",1642147149615,0.453093,3267.1,3266.6,1.36521]
["bitfinex","ETHUSD",1642147149915,0.0022737,3267.0,3266.6,1.36521]
["bitfinex","ETHUSD",1642147150114,0.49995925,3267.2,3266.6,1.36521]
["bitfinex","ETHUSD",1642147150314,0.444,3267.1,3266.7,0.76691527]
["bitfinex","ETHUSD",1642147150514,0.444,3267.1,3266.8,0.3]
["bitfinex","ETHUSD",1642147150714,0.444,3267.1,3266.8,2.13149685]
["bitfinex","ETHUSD",1642147151118,0.49995925,3267.2,3266.9,0.76515]
["bitfinex","ETHUSD",1642147151318,0.444,3267.1,3266.9,0.76515]
["bitfinex","ETHUSD",1642147152168,0.49995925,3267.2,3266.9,0.76515]
["bitfinex","ETHUSD",1642147152370,3.94868917,3267.5,3266.9,0.76515]
["bitfinex","ETHUSD",1642147152567,3.94868917,3267.5,3266.9,2.13231348]
["bitfinex","ETHUSD",1642147152767,0.50223294,3267.4,3266.9,2.13231348]
["bitfinex","ETHUSD",1642147153170,0.00170527,3267.3,3267.0,0.76507]
["bitfinex","ETHUSD",1642147153373,0.00170527,3267.3,3267.1,0.3]
["bitfinex","ETHUSD",1642147153569,0.00113684,3267.2,3267.1,0.3]
["bitfinex","ETHUSD",1642147156218,0.0410477,3267.9,3267.1,0.3]
["bitfinex","ETHUSD",1642147156424,0.0410477,3267.9,3267.4,0.76503]
["bitfinex","ETHUSD",1642147156618,0.00284212,3267.7,3267.4,1.06503]
["bitfinex","ETHUSD",1642147156817,0.00284212,3267.7,3267.4,1.36503]
["bitfinex","ETHUSD",1642147157018,0.0022737,3267.6,3267.4,1.36503]
["bitfinex","ETHUSD",1642147157419,0.00170527,3267.5,3267.4,1.36503]
["bitfinex","ETHUSD",1642147162463,0.00170527,3267.5,3267.4,0.3]
["bitfinex","ETHUSD",1642147162863,0.20170527,3267.5,3267.3,1.06503]
["bitfinex","ETHUSD",1642147163063,0.20170527,3267.5,3267.3,1.83003]
["bitfinex","ETHUSD",1642147163263,0.00113685,3267.4,3267.3,1.06503]
["bitfinex","ETHUSD",1642147163915,0.00113685,3267.4,3267.3,3.86503]
["bitfinex","ETHUSD",1642147164318,0.00113685,3267.4,3267.3,3.1]
["bitfinex","ETHUSD",1642147166615,0.00113685,3267.4,3267.3,2.8]
["bitfinex","ETHUSD",1642147166813,2.45113685,3267.4,3267.3,2.8]
["bitfinex","ETHUSD",1642147167021,3.36543685,3267.4,3267.3,0.0001]
["bitfinex","ETHUSD",1642147167266,0.00655269,3267.3,3266.8,0.00113685]
["bitfinex","ETHUSD",1642147167465,1.20932291,3266.9,3266.8,0.00113685]
["bitfinex","ETHUSD",1642147167667,1.20932291,3266.9,3266.1,0.00625265]
["bitfinex","ETHUSD",1642147167866,0.49983166,3266.8,3266.1,0.00625265]
["bitfinex","ETHUSD",1642147168065,0.49983166,3266.8,3266.5,1.53034]
["bitfinex","ETHUSD",1642147168470,3.2835,3267.2,3266.6,0.00341054]
["bitfinex","ETHUSD",1642147168767,3.2835,3267.2,3266.8,0.76517]
["bitfinex","ETHUSD",1642147168967,3.2835,3267.2,3266.9,0.3]
["bitfinex","ETHUSD",1642147169166,2.77981347,3267.1,3266.9,0.30170527]
["bitfinex","ETHUSD",1642147169368,2.77981347,3267.1,3267.0,0.00113684]
["bitfinex","ETHUSD",1642147169573,0.19869482,3266.9,3266.8,0.76517]
["bitfinex","ETHUSD",1642147169869,0.19869482,3266.9,3266.8,0.76630685]
["bitfinex","ETHUSD",1642147170167,1.95113685,3267.2,3266.8,0.76630685]
["bitfinex","ETHUSD",1642147170367,4.70900287,3267.2,3266.8,0.76630685]
["bitfinex","ETHUSD",1642147170568,4.70900287,3267.2,3266.8,0.00113685]
["bitfinex","ETHUSD",1642147170771,2.63193695,3266.9,3266.8,0.76628685]
["bitfinex","ETHUSD",1642147171021,2.63193695,3266.9,3266.8,0.76515]
["bitfinex","ETHUSD",1642147171422,2.63193695,3266.9,3266.8,0.2651646]
["bitfinex","ETHUSD",1642147171624,2.63193695,3267.1,3266.8,0.2651646]
["bitfinex","ETHUSD",1642147172024,0.23453687,3266.8,3266.6,0.7674237]
["bitfinex","ETHUSD",1642147172421,2.63193695,3266.9,3266.7,0.00170527]
["bitfinex","ETHUSD",1642147173219,1.40464329,3267.2,3266.7,0.00170527]
["bitfinex","ETHUSD",1642147173620,0.49799181,3266.7,3266.6,3.86515]
["bitfinex","ETHUSD",1642147174221,0.00227369,3267.1,3266.6,3.86515]
["bitfinex","ETHUSD",1642147174422,0.00227369,3267.1,3266.7,0.76517]
["bitfinex","ETHUSD",1642147174663,0.00170527,3267.0,3266.7,0.76517]
["bitfinex","ETHUSD",1642147175067,0.00113684,3266.9,3266.7,0.76517]
["bitfinex","ETHUSD",1642147175469,0.00284211,3267.2,3266.7,0.26534105]
["bitfinex","ETHUSD",1642147175868,1.2282,3267.3,3266.7,0.26534105]
["bitfinex","ETHUSD",1642147175869,0.00227369,3267.1,3266.7,0.26534105]
["bitfinex","ETHUSD",1642147176069,0.23436042,3266.7,3266.6,1.06515]
["bitfinex","ETHUSD",1642147177070,0.00170527,3267.0,3266.6,1.06515]
["bitfinex","ETHUSD",1642147177476,0.00113684,3266.9,3266.6,1.06515]
["bitfinex","ETHUSD",1642147177870,0.00284211,3267.2,3266.6,1.06515]
["bitfinex","ETHUSD",1642147178271,0.00227369,3267.1,3266.6,1.06515]
["bitfinex","ETHUSD",1642147178717,0.00170527,3267.0,3266.7,0.76506]
["bitfinex","ETHUSD",1642147178915,0.00170527,3267.0,3266.8,0.76507]
["bitfinex","ETHUSD",1642147179214,0.00113684,3266.9,3266.8,1.06507]
["bitfinex","ETHUSD",1642147183869,0.00113684,3266.9,3266.8,6.66507]
["bitfinex","ETHUSD",1642147184070,1.45798363,3267.6,3266.9,4.6]
["bitfinex","ETHUSD",1642147184269,1.45798363,3267.6,3267.2,0.3824166]
["bitfinex","ETHUSD",1642147184470,0.00341054,3267.5,3267.2,1.9120766]
["bitfinex","ETHUSD",1642147184671,0.00341054,3267.5,3267.3,0.3]
["bitfinex","ETHUSD",1642147184870,0.00284212,3267.4,3267.3,0.3]
["bitfinex","ETHUSD",1642147185374,0.00284212,3267.4,3267.3,3.36391253]
["bitfinex","ETHUSD",1642147186117,0.00284212,3267.4,3267.3,4.36391253]
["bitfinex","ETHUSD",1642147186717,1.45798363,3268.6,3267.8,0.7648]
["bitfinex","ETHUSD",1642147187116,0.00568424,3268.4,3267.9,0.3]
["bitfinex","ETHUSD",1642147187515,0.00511581,3268.3,3267.9,0.3]
["bitfinex","ETHUSD",1642147187922,0.00454739,3268.2,3267.9,0.3]
["bitfinex","ETHUSD",1642147188217,0.00397897,3268.1,3267.9,0.3]
["bitfinex","ETHUSD",1642147188418,0.00397897,3268.1,3268.0,1.52961]
["bitfinex","ETHUSD",1642147188620,2.63122768,3268.2,3268.0,1.82961]
["bitfinex","ETHUSD",1642147189667,2.63748034,3268.5,3268.0,1.82961]
["bitfinex","ETHUSD",1642147190066,0.00568424,3268.4,3268.2,1.52952]
["bitfinex","ETHUSD",1642147190472,0.00511581,3268.3,3268.2,1.52952]
["bitfinex","ETHUSD",1642147192271,0.00511581,3268.3,3268.0,3.05893]
["bitfinex","ETHUSD",1642147192671,0.00454739,3268.2,3268.0,3.05893]
["bitfinex","ETHUSD",1642147193075,0.00397897,3268.1,3268.0,3.05893]
["bitfinex","ETHUSD",1642147199468,0.00397897,3268.1,3268.0,6.95893]
["bitfinex","ETHUSD",1642147199668,1.45798363,3268.7,3268.1,4.25]
["bitfinex","ETHUSD",1642147199867,0.49982682,3268.6,3268.5,0.024476]
["bitfinex","ETHUSD",1642147200565,1.45798363,3268.7,3268.5,1.13493558]
["bitfinex","ETHUSD",1642147200772,1.45798363,3268.7,3268.5,1.36345807]
["bitfinex","ETHUSD",1642147201021,1.45798363,3268.7,3268.5,1.74574207]
["bitfinex","ETHUSD",1642147201418,1.45798363,3268.7,3268.5,0.682284]
["bitfinex","ETHUSD",1642147202017,2.17132775,3268.9,3268.5,0.682284]
["bitfinex","ETHUSD",1642147202217,1.45798363,3269.2,3268.8,0.76459]
["bitfinex","ETHUSD",1642147202418,1.45798363,3269.2,3268.9,1.18282276]
["bitfinex","ETHUSD",1642147204965,0.49982682,3269.4,3268.8,0.76459]
["bitfinex","ETHUSD",1642147205666,0.49982682,3269.4,3269.0,0.76459]
["bitfinex","ETHUSD",1642147206665,0.49982682,3269.4,3269.1,0.76459]
["bitfinex","ETHUSD",1642147207465,0.00682108,3269.3,3269.1,0.76459]
["bitfinex","ETHUSD",1642147207867,7.77095382,3269.9,3269.1,0.76459]
["bitfinex","ETHUSD",1642147207868,0.00625265,3269.2,3269.1,0.76459]
["bitfinex","ETHUSD",1642147208067,0.00625265,3269.2,3269.1,0.26476318]
["bitfinex","ETHUSD",1642147208615,0.23519857,3269.1,3269.0,0.76459]
["bitfinex","ETHUSD",1642147209016,0.00568423,3269.1,3269.0,0.76459]
["bitfinex","ETHUSD",1642147209418,0.00568423,3269.1,3269.0,1.91923808]
["bitfinex","ETHUSD",1642147210318,0.00568423,3269.1,3269.0,1.41937187]
["bitfinex","ETHUSD",1642147210922,0.00568423,3269.1,3269.0,0.91941012]
["bitfinex","ETHUSD",1642147211417,0.00568423,3269.1,3269.0,0.65474248]
["bitfinex","ETHUSD",1642147211817,0.00568423,3269.1,3269.0,0.41944836]
["bitfinex","ETHUSD",1642147212464,0.00568423,3269.1,3269.0,0.17038541]
["bitfinex","ETHUSD",1642147214368,0.00568423,3269.1,3268.8,0.76458]
["bitfinex","ETHUSD",1642147214568,0.00568423,3269.1,3268.9,0.76458]
["bitfinex","ETHUSD",1642147214767,0.49985063,3269.5,3269.0,0.17038541]
["bitfinex","ETHUSD",1642147215168,0.0073895,3269.4,3269.2,1.1876032]
["bitfinex","ETHUSD",1642147215368,0.0073895,3269.4,3269.3,0.3]
["bitfinex","ETHUSD",1642147215568,0.49985063,3269.5,3269.3,0.3]
["bitfinex","ETHUSD",1642147220171,0.49985063,3269.5,3269.4,0.17038541]
["bitfinex","ETHUSD",1642147220567,0.50780855,3269.5,3269.4,0.17038541]
["bitfinex","ETHUSD",1642147225721,4.8523,3270.1,3269.4,0.17038541]
["bitfinex","ETHUSD",1642147225925,4.8523,3270.1,3269.6,1.52866]
["bitfinex","ETHUSD",1642147226122,0.00284212,3270.0,3269.6,0.76433]
["bitfinex","ETHUSD",1642147226326,0.00284212,3270.0,3269.7,0.3]
["bitfinex","ETHUSD",1642147226522,0.0022737,3269.9,3269.8,0.17038541]
["bitfinex","ETHUSD",1642147227873,0.0022737,3269.9,3269.8,1.69069348]
["bitfinex","ETHUSD",1642147228071,0.0022737,3269.9,3269.8,3.21934348]
["bitfinex","ETHUSD",1642147228876,5.0549,3270.6,3269.8,3.21934348]
["bitfinex","ETHUSD",1642147229072,0.49978727,3270.4,3269.8,3.21934348]
["bitfinex","ETHUSD",1642147229273,0.49978727,3270.4,3270.3,1.49881897]
["bitfinex","ETHUSD",1642147229573,0.49978727,3270.4,3270.3,1.79881897]
["bitfinex","ETHUSD",1642147229574,0.00284211,3270.4,3270.3,1.79881897]
["bitfinex","ETHUSD",1642147230273,2.63233597,3270.4,3270.3,1.79881897]
["bitfinex","ETHUSD",1642147230672,2.63233597,3270.4,3270.2,1.06428]
["bitfinex","ETHUSD",1642147230934,4.6,3270.2,3268.5,3.242]
["bitfinex","ETHUSD",1642147231119,0.019041,3269.1,3268.8,1.52903]
["bitfinex","ETHUSD",1642147231320,0.019041,3269.1,3269.0,0.76457]
["bitfinex","ETHUSD",1642147231524,0.01214023,3269.6,3269.0,0.76457]
["bitfinex","ETHUSD",1642147231722,0.49978727,3269.8,3269.0,0.76968581]
["bitfinex","ETHUSD",1642147232019,5.80928012,3270.1,3269.1,0.00454739]
["bitfinex","ETHUSD",1642147232221,1.17441781,3269.8,3269.1,0.00454739]
["bitfinex","ETHUSD",1642147232422,2.23011781,3269.8,3269.0,0.00511581]
["bitfinex","ETHUSD",1642147232820,0.014453,3269.1,3269.0,0.00511581]
["bitfinex","ETHUSD",1642147234421,0.49978727,3269.6,3269.0,0.00511581]
["bitfinex","ETHUSD",1642147234667,0.49978727,3269.6,3269.1,0.76456]
["bitfinex","ETHUSD",1642147235068,0.49978727,3269.6,3269.2,0.00397897]
["bitfinex","ETHUSD",1642147235668,0.49978727,3269.6,3269.3,1.52911]
["bitfinex","ETHUSD",1642147235868,0.49978727,3269.6,3269.4,0.3]
["bitfinex","ETHUSD",1642147236069,0.49978727,3269.6,3269.4,1.06737212]
["bitfinex","ETHUSD",1642147236269,0.49978727,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642147236469,0.50983327,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642147237068,5.10983327,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642147237268,5.07473327,3269.6,3269.5,0.0022737]
["bitfinex","ETHUSD",1642147237670,5.07473327,3269.6,3269.4,0.00284212]
["bitfinex","ETHUSD",1642147237671,4.610046,3269.6,3269.4,0.00284212]
["bitfinex","ETHUSD",1642147237867,5.839446,3269.6,3269.1,0.00454739]
["bitfinex","ETHUSD",1642147238070,1.0,3269.5,3269.1,0.00454739]
["bitfinex","ETHUSD",1642147238523,5.839446,3269.6,3269.1,0.30454739]
["bitfinex","ETHUSD",1642147238722,5.717146,3269.6,3269.1,0.30454739]
["bitfinex","ETHUSD",1642147238920,5.717146,3269.6,3269.3,0.76466]
["bitfinex","ETHUSD",1642147239120,2.69757723,3269.5,3269.3,0.76466]
["bitfinex","ETHUSD",1642147239326,2.69757723,3269.5,3269.4,0.30284212]
["bitfinex","ETHUSD",1642147240520,2.69757723,3269.5,3269.4,0.00284212]
["bitfinex","ETHUSD",1642147240922,0.49986784,3269.6,3269.2,0.00397897]
["bitfinex","ETHUSD",1642147241123,2.61844407,3269.5,3269.2,0.00397897]
["bitfinex","ETHUSD",1642147241723,1.16188426,3269.2,3269.0,0.00511581]
["bitfinex","ETHUSD",1642147241926,0.9745,3269.2,3268.9,0.3]
["bitfinex","ETHUSD",1642147242170,0.9745,3269.2,3268.7,0.42241]
["bitfinex","ETHUSD",1642147242570,0.9745,3269.2,3268.8,0.00625266]
["bitfinex","ETHUSD",1642147242771,0.9745,3269.2,3268.8,0.77101266]
["bitfinex","ETHUSD",1642147242971,0.9745,3269.2,3268.9,0.3]
["bitfinex","ETHUSD",1642147243171,0.9745,3269.2,3268.9,0.30568424]
["bitfinex","ETHUSD",1642147243373,2.65148627,3269.3,3269.0,0.00511581]
["bitfinex","ETHUSD",1642147243671,2.60430758,3269.3,3269.0,0.00511581]
["bitfinex","ETHUSD",1642147243870,2.61949345,3269.3,3269.0,0.76982581]
["bitfinex","ETHUSD",1642147244072,2.61949345,3269.3,3269.1,0.3]
["bitfinex","ETHUSD",1642147244272,1.40386261,3269.4,3269.1,0.30454739]
["bitfinex","ETHUSD",1642147244477,2.1,3269.3,3269.2,0.00397897]
["bitfinex","ETHUSD",1642147245935,5.92086887,3269.3,3269.2,0.00397897]
["bitfinex","ETHUSD",1642147246320,7.15356887,3269.3,3269.2,0.00397897]
["bitfinex","ETHUSD",1642147246520,7.15356887,3269.3,3269.0,0.00511581]
["bitfinex","ETHUSD",1642147246720,0.01067,3269.1,3268.6,0.00738951]
["bitfinex","ETHUSD",1642147246922,0.7648421,3268.9,3268.6,0.00738951]
["bitfinex","ETHUSD",1642147247127,2.6223469,3268.8,3268.6,0.77220951]
["bitfinex","ETHUSD",1642147247321,2.62715282,3268.8,3268.6,0.77220951]
["bitfinex","ETHUSD",1642147247521,2.62715282,3268.8,3268.7,0.30682108]
["bitfinex","ETHUSD",1642147247923,0.7648421,3268.9,3268.7,0.30682108]
["bitfinex","ETHUSD",1642147248925,3.38463534,3268.9,3268.7,0.00682108]
["bitfinex","ETHUSD",1642147249326,3.38463534,3268.9,3268.6,0.00738951]
["bitfinex","ETHUSD",1642147250573,0.7648421,3268.9,3268.6,0.00738951]
["bitfinex","ETHUSD",1642147250771,3.40276986,3268.9,3268.6,0.00738951]
["bitfinex","ETHUSD",1642147251771,0.7648421,3268.9,3268.6,0.00738951]
["bitfinex","ETHUSD",1642147251972,0.7648421,3268.9,3268.6,0.77218951]
["bitfinex","ETHUSD",1642147252276,0.01067,3269.1,3268.7,0.30682108]
["bitfinex","ETHUSD",1642147252472,0.01067,3269.1,3268.7,1.53625108]
["bitfinex","ETHUSD",1642147252870,0.01067,3269.1,3268.7,1.83625108]
["bitfinex","ETHUSD",1642147253532,0.01067,3269.1,3267.1,3.7856]
["bitfinex","ETHUSD",1642147253533,0.021228,3268.8,3266.8,14.5905]
["bitfinex","ETHUSD",1642147253736,0.038201,3267.3,3266.8,1.0]
["bitfinex","ETHUSD",1642147253930,0.02496482,3267.2,3266.8,1.0]
["bitfinex","ETHUSD",1642147254126,0.02496482,3267.2,3266.0,0.76514]
["bitfinex","ETHUSD",1642147254127,0.05718448,3266.9,3266.0,0.76514]
["bitfinex","ETHUSD",1642147254330,0.044282,3266.1,3265.6,1.08014877]
["bitfinex","ETHUSD",1642147254528,1.52948304,3265.7,3265.6,1.08014877]
["bitfinex","ETHUSD",1642147254726,1.57376504,3265.7,3265.6,1.08014877]
["bitfinex","ETHUSD",1642147254930,3.62376504,3265.7,3265.6,1.0977699]
["bitfinex","ETHUSD",1642147255126,3.04760344,3265.7,3265.6,1.0977699]
["bitfinex","ETHUSD",1642147255429,0.2045,3265.8,3265.2,0.12692557]
["bitfinex","ETHUSD",1642147255430,0.38509,3265.8,3265.2,0.12692557]
["bitfinex","ETHUSD",1642147255726,0.013639,3265.7,3265.3,0.00170527]
["bitfinex","ETHUSD",1642147255926,0.013639,3265.7,3265.3,0.07197338]
["bitfinex","ETHUSD",1642147256124,0.013639,3265.7,3265.4,0.07026811]
["bitfinex","ETHUSD",1642147256326,0.013639,3265.7,3265.4,0.07140496]
["bitfinex","ETHUSD",1642147256525,0.013639,3265.7,3265.4,0.37140496]
["bitfinex","ETHUSD",1642147256727,0.013639,3265.7,3265.5,0.07026811]
["bitfinex","ETHUSD",1642147257173,0.00682108,3266.8,3265.7,17.92]
["bitfinex","ETHUSD",1642147257578,0.00625266,3266.7,3265.8,1.07026811]
["bitfinex","ETHUSD",1642147257775,0.00625266,3266.7,3265.8,0.37026811]
["bitfinex","ETHUSD",1642147257974,3.94540682,3267.0,3265.9,0.07026811]
["bitfinex","ETHUSD",1642147257975,1.13052152,3266.3,3265.9,0.07026811]
["bitfinex","ETHUSD",1642147258374,0.00341054,3266.2,3265.9,0.07026811]
["bitfinex","ETHUSD",1642147258575,0.00341054,3266.2,3265.8,0.6]
["bitfinex","ETHUSD",1642147258773,0.00284212,3266.1,3265.8,0.6]
["bitfinex","ETHUSD",1642147259175,0.00227369,3266.0,3265.5,1.53038]
["bitfinex","ETHUSD",1642147259375,0.00227369,3266.0,3265.4,0.00113685]
["bitfinex","ETHUSD",1642147259574,0.00170527,3265.9,3265.4,0.00113685]
["bitfinex","ETHUSD",1642147259974,0.00113685,3265.8,3265.4,0.00113685]
["bitfinex","ETHUSD",1642147260375,0.00568423,3266.6,3265.4,0.76647685]
["bitfinex","ETHUSD",1642147260574,0.00568423,3266.6,3265.4,1.36647685]
["bitfinex","ETHUSD",1642147260779,0.00511581,3266.5,3265.4,0.61358894]
["bitfinex","ETHUSD",1642147261024,0.00511581,3266.5,3265.5,0.07026811]
["bitfinex","ETHUSD",1642147261223,0.00454739,3266.4,3265.5,0.07026811]
["bitfinex","ETHUSD",1642147261724,1.28202272,3266.8,3265.5,0.07026811]
["bitfinex","ETHUSD",1642147261725,0.00397896,3266.3,3265.6,0.7653]
["bitfinex","ETHUSD",1642147261925,1.20680246,3266.3,3265.6,0.3]
["bitfinex","ETHUSD",1642147262125,1.35122448,3265.7,3265.6,0.3]
["bitfinex","ETHUSD",1642147262325,1.35122448,3265.7,3265.4,0.00113685]
["bitfinex","ETHUSD",1642147262525,1.35122448,3265.7,3264.7,0.07026811]
["bitfinex","ETHUSD",1642147262732,1.35122448,3265.7,3263.6,0.42900167]
["bitfinex","ETHUSD",1642147262733,0.01218741,3264.8,3262.9,46.88380816]
["bitfinex","ETHUSD",1642147262929,0.01286956,3263.7,3262.5,1.0017774]
["bitfinex","ETHUSD",1642147263128,0.01299248,3262.6,3261.4,10.41036134]
["bitfinex","ETHUSD",1642147263328,0.01299248,3262.6,3261.4,8.63580923]
["bitfinex","ETHUSD",1642147263329,0.0802727,3262.5,3261.4,8.63580923]
["bitfinex","ETHUSD",1642147263528,0.01299248,3262.6,3261.4,9.66473892]
["bitfinex","ETHUSD",1642147263726,4.73819997,3263.6,3262.2,4.6]
["bitfinex","ETHUSD",1642147263727,0.13819997,3263.6,3262.2,4.6]
["bitfinex","ETHUSD",1642147263928,0.49986784,3263.2,3262.2,7.29833424]
["bitfinex","ETHUSD",1642147264126,2.29897,3264.1,3262.3,0.01762113]
["bitfinex","ETHUSD",1642147264127,0.08974,3264.0,3262.3,0.01762113]
["bitfinex","ETHUSD",1642147264326,0.08977,3263.7,3262.3,0.01762113]
["bitfinex","ETHUSD",1642147264527,0.08978,3264.3,3262.3,2.71595537]
["bitfinex","ETHUSD",1642147264774,0.08981,3264.4,3262.4,0.01217096]
["bitfinex","ETHUSD",1642147264973,9.91315533,3265.1,3262.4,0.02922366]
["bitfinex","ETHUSD",1642147264974,1.08984,3265.0,3262.4,0.02922366]
["bitfinex","ETHUSD",1642147265173,1.08984,3265.0,3262.5,0.01648428]
["bitfinex","ETHUSD",1642147265378,0.01532215,3264.0,3262.5,0.01648428]
["bitfinex","ETHUSD",1642147265576,0.1225,3263.9,3262.5,0.01648428]
["bitfinex","ETHUSD",1642147265774,0.01532215,3264.0,3262.5,0.01648428]
["bitfinex","ETHUSD",1642147265975,0.01532215,3264.0,3263.1,1.37091871]
["bitfinex","ETHUSD",1642147266374,0.76599,3264.4,3263.2,0.01250531]
["bitfinex","ETHUSD",1642147266773,0.13819997,3264.5,3263.6,1.49041981]
["bitfinex","ETHUSD",1642147266974,2.63411033,3264.3,3263.6,1.49041981]
["bitfinex","ETHUSD",1642147267173,1.0,3264.2,3263.7,0.0096632]
["bitfinex","ETHUSD",1642147267374,2.63411033,3264.1,3263.7,0.0096632]
["bitfinex","ETHUSD",1642147267575,2.63411033,3264.1,3263.6,0.01023162]
["bitfinex","ETHUSD",1642147267877,2.63411033,3264.1,3262.5,0.01648428]
["bitfinex","ETHUSD",1642147267878,2.53411033,3264.1,3262.5,0.01648428]
["bitfinex","ETHUSD",1642147268074,5.23244457,3264.1,3262.5,0.01648428]
["bitfinex","ETHUSD",1642147268278,3.9655,3264.2,3263.5,1.54695875]
["bitfinex","ETHUSD",1642147268530,1.60228491,3264.5,3263.9,1.2424287]
["bitfinex","ETHUSD",1642147268930,1.60228491,3264.5,3264.0,0.00795793]
["bitfinex","ETHUSD",1642147269126,0.1225,3264.4,3264.0,0.00795793]
["bitfinex","ETHUSD",1642147269326,3.9813,3264.4,3262.6,0.01591586]
["bitfinex","ETHUSD",1642147269525,3.9813,3264.4,3262.1,0.01875797]
["bitfinex","ETHUSD",1642147269726,0.01290072,3264.0,3262.1,0.08850945]
["bitfinex","ETHUSD",1642147269925,0.01290072,3264.0,3263.0,1.51326314]
["bitfinex","ETHUSD",1642147269926,0.1225,3263.9,3263.0,1.51326314]
["bitfinex","ETHUSD",1642147270127,0.1225,3263.9,3263.5,1.37276514]
["bitfinex","ETHUSD",1642147270326,1.46408494,3264.3,3263.5,1.37276514]
["bitfinex","ETHUSD",1642147270531,1.46408494,3264.3,3263.6,0.01023162]
["bitfinex","ETHUSD",1642147271126,0.1225,3264.4,3264.0,1.38429949]
["bitfinex","ETHUSD",1642147271527,0.1225,3264.4,3264.1,0.0073895]
["bitfinex","ETHUSD",1642147271528,0.13466759,3264.4,3264.1,0.0073895]
["bitfinex","ETHUSD",1642147272182,4.6,3264.3,3262.3,0.2573895]
["bitfinex","ETHUSD",1642147272370,1.1225,3264.2,3263.5,1.28067525]
["bitfinex","ETHUSD",1642147272568,1.0,3264.2,3263.5,1.28067525]
["bitfinex","ETHUSD",1642147272770,0.1225,3264.1,3263.6,0.00284212]
["bitfinex","ETHUSD",1642147272971,0.1225,3264.1,3264.0,1.30304793]
["bitfinex","ETHUSD",1642147273174,0.1225,3264.1,3263.6,0.00284212]
["bitfinex","ETHUSD",1642147273573,0.1225,3264.1,3263.2,0.00511581]
["bitfinex","ETHUSD",1642147274374,0.1225,3264.1,3263.9,1.18553155]
["bitfinex","ETHUSD",1642147274573,0.1225,3264.1,3263.9,1.48553155]
["bitfinex","ETHUSD",1642147275775,0.1225,3264.1,3263.2,0.00511581]
["bitfinex","ETHUSD",1642147276018,0.8885,3264.1,3263.2,0.00511581]
["bitfinex","ETHUSD",1642147276217,0.8885,3264.1,3262.3,0.01023163]
["bitfinex","ETHUSD",1642147276218,0.00549564,3264.0,3262.3,0.01023163]
["bitfinex","ETHUSD",1642147276418,0.1225,3263.9,3262.3,0.01023163]
["bitfinex","ETHUSD",1642147276621,0.1225,3264.0,3262.3,0.01023163]
["bitfinex","ETHUSD",1642147276817,0.1225,3264.0,3263.5,1.37838638]
["bitfinex","ETHUSD",1642147277021,0.1225,3264.0,3261.9,23.9106]
["bitfinex","ETHUSD",1642147277022,0.29322688,3262.7,3261.5,0.01254588]
["bitfinex","ETHUSD",1642147277226,0.29322688,3262.7,3260.0,0.01]
["bitfinex","ETHUSD",1642147277227,0.01266098,3261.6,3260.0,0.01]
["bitfinex","ETHUSD",1642147277421,0.00388994,3261.4,3260.0,0.01]
["bitfinex","ETHUSD",1642147277618,0.01266098,3261.6,3260.0,0.01]
["bitfinex","ETHUSD",1642147277818,0.1226,3262.2,3260.0,0.01]
["bitfinex","ETHUSD",1642147278017,0.1192,3261.7,3261.2,1.20456302]
["bitfinex","ETHUSD",1642147278219,0.1384,3262.1,3261.1,1.05342847]
["bitfinex","ETHUSD",1642147278427,0.1384,3262.1,3261.3,0.00568423]
["bitfinex","ETHUSD",1642147278428,0.1392,3262.1,3261.3,0.00568423]
["bitfinex","ETHUSD",1642147278619,0.76649,3261.9,3261.3,0.00568423]
["bitfinex","ETHUSD",1642147278818,0.76649,3261.9,3260.4,0.01080004]
["bitfinex","ETHUSD",1642147279117,2.93695084,3261.8,3260.4,0.01080004]
["bitfinex","ETHUSD",1642147279318,0.136,3261.8,3260.4,0.01080004]
["bitfinex","ETHUSD",1642147279518,0.1312,3261.7,3260.8,1.26784658]
["bitfinex","ETHUSD",1642147279801,0.1312,3261.7,3261.3,1.45237484]
["bitfinex","ETHUSD",1642147279802,0.132,3261.7,3261.3,1.45237484]
["bitfinex","ETHUSD",1642147279990,0.1264,3261.6,3261.3,1.45237484]
["bitfinex","ETHUSD",1642147280190,2.65563,3262.2,3260.4,1.2081423]
["bitfinex","ETHUSD",1642147280191,1.6707443,3261.8,3261.4,0.00511581]
["bitfinex","ETHUSD",1642147280390,0.90337,3261.8,3261.4,0.00511581]
["bitfinex","ETHUSD",1642147280591,0.76657,3261.8,3260.5,0.01023162]
["bitfinex","ETHUSD",1642147280791,0.1226,3262.3,3261.5,1.33085297]
["bitfinex","ETHUSD",1642147280994,1.58668494,3262.3,3261.5,1.93085297]
["bitfinex","ETHUSD",1642147281191,1.58668494,3262.3,3261.9,1.40036066]
["bitfinex","ETHUSD",1642147281389,1.46408494,3262.3,3261.9,1.70036066]
["bitfinex","ETHUSD",1642147281590,2.23045494,3262.3,3262.0,0.00170527]
["bitfinex","ETHUSD",1642147281794,2.92816988,3262.8,3262.2,4.6323567]
["bitfinex","ETHUSD",1642147281795,2.13411999,3262.8,3262.2,4.6323567]
["bitfinex","ETHUSD",1642147281993,2.15460757,3263.0,3262.3,4.9]
["bitfinex","ETHUSD",1642147282191,2.15460757,3263.0,3262.4,1.22805252]
["bitfinex","ETHUSD",1642147282392,2.15688127,3263.0,3262.4,0.00113684]
["bitfinex","ETHUSD",1642147282991,2.15688127,3263.0,3261.5,0.00625265]
["bitfinex","ETHUSD",1642147283192,0.0022737,3263.0,3261.5,0.00625265]
["bitfinex","ETHUSD",1642147283424,0.0022737,3263.0,3261.9,1.44234646]
["bitfinex","ETHUSD",1642147283627,0.0022737,3263.0,3262.4,1.09517948]
["bitfinex","ETHUSD",1642147283823,0.7684837,3263.0,3262.4,1.09517948]
["bitfinex","ETHUSD",1642147285028,0.7684837,3263.0,3262.4,1.39517948]
["bitfinex","ETHUSD",1642147285426,0.7684837,3263.0,3262.9,1.28414484]
["bitfinex","ETHUSD",1642147286825,0.7684837,3263.0,3262.9,1.23414484]
["bitfinex","ETHUSD",1642147287274,0.7684837,3263.0,3262.1,0.009093]
["bitfinex","ETHUSD",1642147287577,0.00170527,3262.9,3262.2,0.00227369]
["bitfinex","ETHUSD",1642147287775,0.02078604,3262.8,3262.2,0.00227369]
["bitfinex","ETHUSD",1642147287975,0.00113685,3262.8,3262.7,1.43758682]
["bitfinex","ETHUSD",1642147288175,0.00113685,3262.8,3262.0,0.00341054]
["bitfinex","ETHUSD",1642147289176,0.00113685,3262.8,3262.0,1.45270994]
["bitfinex","ETHUSD",1642147289376,0.00113685,3262.8,3262.5,1.49322818]
["bitfinex","ETHUSD",1642147289779,0.00113685,3262.8,3262.5,1.79322818]
["bitfinex","ETHUSD",1642147289978,0.00113685,3262.8,3262.5,1.49322818]
["bitfinex","ETHUSD",1642147290179,0.00113685,3262.8,3262.5,1.79322818]
["bitfinex","ETHUSD",1642147291836,1.00113685,3262.8,3262.1,0.00284211]
["bitfinex","ETHUSD",1642147292035,0.00113685,3262.8,3262.1,0.00284211]
["bitfinex","ETHUSD",1642147292238,0.00113685,3262.8,3262.0,0.00341054]
["bitfinex","ETHUSD",1642147292837,3.40068782,3262.7,3262.0,0.00341054]
["bitfinex","ETHUSD",1642147293037,3.40068782,3262.7,3262.1,1.46173473]
["bitfinex","ETHUSD",1642147293336,3.40068782,3262.7,3262.2,0.00227369]
["bitfinex","ETHUSD",1642147293539,2.63445782,3262.6,3262.2,0.00227369]
["bitfinex","ETHUSD",1642147294236,2.63445782,3262.6,3262.2,1.30566181]
["bitfinex","ETHUSD",1642147294671,2.63445782,3262.6,3262.3,0.00170527]
["bitfinex","ETHUSD",1642147296374,2.63445782,3262.6,3262.1,1.16173473]
["bitfinex","ETHUSD",1642147296375,2.63445782,3262.6,3262.2,0.00227369]
["bitfinex","ETHUSD",1642147297175,3.40063782,3262.7,3262.2,0.00227369]
["bitfinex","ETHUSD",1642147297974,2.63445782,3262.5,3262.2,0.00227369]
["bitfinex","ETHUSD",1642147298622,0.76618,3262.7,3262.2,0.00227369]
["bitfinex","ETHUSD",1642147298623,2.63445782,3262.6,3262.2,0.00227369]
["bitfinex","ETHUSD",1642147300424,1.0,3262.5,3262.2,0.00227369]
["bitfinex","ETHUSD",1642147300626,0.79550201,3262.4,3262.2,0.00227369]
["bitfinex","ETHUSD",1642147300823,0.76631,3262.4,3262.0,300.00341054]
["bitfinex","ETHUSD",1642147301024,0.76631,3262.4,3262.1,0.0500908]
["bitfinex","ETHUSD",1642147301224,0.76631,3262.4,3262.1,0.05293291]
["bitfinex","ETHUSD",1642147301424,0.76631,3262.4,3262.2,0.00227369]
["bitfinex","ETHUSD",1642147301622,0.76631,3262.4,3262.2,0.52054861]
["bitfinex","ETHUSD",1642147301829,0.76631,3262.4,3262.3,0.47321529]
["bitfinex","ETHUSD",1642147302025,0.76631,3262.4,3262.3,0.47492056]
["bitfinex","ETHUSD",1642147302870,1.06631,3262.4,3262.3,0.47492056]
["bitfinex","ETHUSD",1642147303474,1.95526,3262.4,3262.0,300.0]
["bitfinex","ETHUSD",1642147303673,0.76638,3262.2,3262.0,300.0]
["bitfinex","ETHUSD",1642147303874,1.6553292,3262.3,3262.1,0.00113684]
["bitfinex","ETHUSD",1642147303875,1.39326848,3262.3,3262.1,0.00113684]
["bitfinex","ETHUSD",1642147304072,0.3,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642147304273,4.65,3262.2,3262.0,205.91143684]
["bitfinex","ETHUSD",1642147304480,0.1226,3262.1,3262.0,199.77922434]
["bitfinex","ETHUSD",1642147304673,0.1226,3262.1,3262.0,192.34272434]
["bitfinex","ETHUSD",1642147304873,0.1226,3262.1,3262.0,171.87308474]
["bitfinex","ETHUSD",1642147305073,5.13914,3262.1,3262.0,143.96689474]
["bitfinex","ETHUSD",1642147305273,7.05074,3262.1,3262.0,112.1289146]
["bitfinex","ETHUSD",1642147305475,7.05074,3262.1,3262.0,50.41861336]
["bitfinex","ETHUSD",1642147305476,7.47954393,3262.1,3262.0,50.41861336]
["bitfinex","ETHUSD",1642147305674,2.81274393,3262.1,3262.0,29.81996583]
["bitfinex","ETHUSD",1642147305936,1.80074,3262.1,3262.0,29.81996583]
["bitfinex","ETHUSD",1642147306432,1.67814,3262.1,3262.0,23.68784583]
["bitfinex","ETHUSD",1642147306635,0.9116,3262.1,3262.0,24.89051384]
["bitfinex","ETHUSD",1642147307135,3.81490165,3262.1,3262.0,23.68784583]
["bitfinex","ETHUSD",1642147307331,4.11490165,3262.1,3262.0,23.68784583]
["bitfinex","ETHUSD",1642147307531,5.11490165,3262.1,3262.0,23.68784583]
["bitfinex","ETHUSD",1642147307933,5.10236476,3262.1,3262.0,23.68784583]
["bitfinex","ETHUSD",1642147308735,4.38473101,3262.1,3262.0,23.68784583]
["bitfinex","ETHUSD",1642147310978,2.3342,3262.1,3262.0,23.68784583]
["bitfinex","ETHUSD",1642147311979,2.2116,3262.1,3262.0,31.91584583]
["bitfinex","ETHUSD",1642147312178,4.38598918,3262.1,3262.0,31.91584583]
["bitfinex","ETHUSD",1642147312578,4.38598918,3262.1,3262.0,23.68784583]
["bitfinex","ETHUSD",1642147313430,4.38598918,3262.1,3262.0,25.09176313]
["bitfinex","ETHUSD",1642147313730,4.38598918,3262.1,3262.0,23.68784583]
["bitfinex","ETHUSD",1642147314130,2.2116,3262.1,3262.0,23.68784583]
["bitfinex","ETHUSD",1642147314330,1.2116,3262.1,3262.0,23.68784583]
["bitfinex","ETHUSD",1642147314530,2.2116,3262.1,3262.0,23.68784583]
["bitfinex","ETHUSD",1642147315131,4.7116,3262.1,3262.0,23.68784583]
["bitfinex","ETHUSD",1642147315330,6.88763773,3262.1,3262.0,23.68784583]
["bitfinex","ETHUSD",1642147316133,6.7616,3262.1,3262.0,23.68784583]
["bitfinex","ETHUSD",1642147316533,6.8842,3262.1,3262.0,17.55517583]
["bitfinex","ETHUSD",1642147316932,2.3342,3262.1,3262.0,11.42243583]
["bitfinex","ETHUSD",1642147317182,2.29969,3262.4,3262.1,4.2]
["bitfinex","ETHUSD",1642147317183,0.76673,3262.4,3262.1,4.2]
["bitfinex","ETHUSD",1642147317487,0.00113685,3262.3,3262.1,0.02713993]
["bitfinex","ETHUSD",1642147317675,0.00113685,3262.3,3262.1,0.010205]
["bitfinex","ETHUSD",1642147317876,0.01285641,3262.4,3262.0,11.42243583]
["bitfinex","ETHUSD",1642147318076,0.8558609,3262.3,3262.0,11.42243583]
["bitfinex","ETHUSD",1642147318281,0.8558609,3262.3,3261.3,0.009093]
["bitfinex","ETHUSD",1642147318282,4.65,3262.0,3261.3,0.009093]
["bitfinex","ETHUSD",1642147318478,2.40157508,3261.1,3260.9,8.8937]
["bitfinex","ETHUSD",1642147318679,5.41679,3261.0,3260.9,8.8937]
["bitfinex","ETHUSD",1642147318878,5.41679,3261.0,3260.2,0.009093]
["bitfinex","ETHUSD",1642147319079,1.0,3260.9,3260.0,0.01]
["bitfinex","ETHUSD",1642147319378,0.00560865,3260.7,3260.1,0.01136847]
["bitfinex","ETHUSD",1642147319579,0.33134313,3260.8,3260.1,0.01136847]
["bitfinex","ETHUSD",1642147319779,0.3,3260.8,3260.1,0.01136847]
["bitfinex","ETHUSD",1642147319983,0.7669,3260.5,3260.1,1.14993964]
["bitfinex","ETHUSD",1642147320179,0.0243201,3260.4,3260.1,0.02149247]
["bitfinex","ETHUSD",1642147320380,4.57907658,3260.5,3260.2,0.01080005]
["bitfinex","ETHUSD",1642147320580,1.0,3260.4,3260.2,0.01080005]
["bitfinex","ETHUSD",1642147320781,1.78282725,3260.4,3260.2,0.01080005]
["bitfinex","ETHUSD",1642147321028,4.31688,3260.3,3260.2,0.01080005]
["bitfinex","ETHUSD",1642147321228,3.55,3260.3,3260.2,0.01080005]
["bitfinex","ETHUSD",1642147321428,6.48618317,3260.3,3260.2,0.01080005]
["bitfinex","ETHUSD",1642147321628,3.63618317,3260.3,3260.2,0.01080005]
["bitfinex","ETHUSD",1642147321829,2.63618317,3260.3,3260.2,0.01080005]
["bitfinex","ETHUSD",1642147322428,3.63618317,3260.3,3260.2,0.01080005]
["bitfinex","ETHUSD",1642147323627,3.63618317,3260.3,3260.2,7.19980005]
["bitfinex","ETHUSD",1642147324429,3.63618317,3260.3,3260.2,7.51398205]
["bitfinex","ETHUSD",1642147324430,0.71404867,3260.3,3260.2,7.51398205]
["bitfinex","ETHUSD",1642147324680,0.71404867,3260.3,3260.2,7.21398205]
["bitfinex","ETHUSD",1642147324874,1.445253,3260.7,3260.2,7.51398205]
["bitfinex","ETHUSD",1642147325075,1.445253,3260.7,3260.4,0.026441]
["bitfinex","ETHUSD",1642147325278,1.445253,3260.7,3260.5,1.26722045]
["bitfinex","ETHUSD",1642147325473,1.445253,3260.7,3260.6,2.6726]
["bitfinex","ETHUSD",1642147325677,1.82071671,3261.2,3260.8,4.67519232]
["bitfinex","ETHUSD",1642147325876,3.95304436,3261.5,3260.8,4.67519232]
["bitfinex","ETHUSD",1642147325877,1.82071671,3261.7,3261.0,1.26055194]
["bitfinex","ETHUSD",1642147326174,1.82071671,3261.7,3261.3,0.031242]
["bitfinex","ETHUSD",1642147326374,1.82071671,3261.7,3261.5,1.45227417]
["bitfinex","ETHUSD",1642147326575,1.82071671,3261.7,3261.6,7.1911]
["bitfinex","ETHUSD",1642147326773,1.82071671,3261.7,3261.6,7.19394212]
["bitfinex","ETHUSD",1642147327173,3.66021235,3262.2,3261.6,7.19394212]
["bitfinex","ETHUSD",1642147327375,4.7206112,3262.3,3261.6,7.19394212]
["bitfinex","ETHUSD",1642147327376,0.00113684,3262.3,3262.1,1.50311606]
["bitfinex","ETHUSD",1642147327978,0.76751684,3262.3,3262.2,8.2276]
["bitfinex","ETHUSD",1642147328725,0.00113684,3262.3,3262.2,4.01088529]
["bitfinex","ETHUSD",1642147329529,0.00113684,3262.3,3262.2,4.03288729]
["bitfinex","ETHUSD",1642147330632,0.00113684,3262.3,3262.2,4.01088529]
["bitfinex","ETHUSD",1642147330831,0.00113684,3262.3,3262.2,4.02756129]
["bitfinex","ETHUSD",1642147331730,0.00113684,3262.3,3262.2,7.87094141]
["bitfinex","ETHUSD",1642147332185,0.00113684,3262.3,3262.2,4.02756129]
["bitfinex","ETHUSD",1642147332378,0.00113684,3262.3,3262.2,7.85712129]
["bitfinex","ETHUSD",1642147332582,0.00113684,3262.3,3262.2,9.02088069]
["bitfinex","ETHUSD",1642147332779,0.00113684,3262.3,3262.2,8.92771802]
["bitfinex","ETHUSD",1642147332979,0.00113684,3262.3,3262.2,8.16173852]
["bitfinex","ETHUSD",1642147333186,0.00113684,3262.3,3262.2,4.02756129]
["bitfinex","ETHUSD",1642147334983,3.00113684,3262.3,3262.2,4.01088529]
["bitfinex","ETHUSD",1642147335382,4.00113684,3262.3,3262.2,4.01088529]
["bitfinex","ETHUSD",1642147335584,3.00113684,3262.3,3262.2,3.76088529]
["bitfinex","ETHUSD",1642147335786,0.00113684,3262.3,3262.2,3.76088529]
["bitfinex","ETHUSD",1642147336227,0.08935,3262.9,3262.2,3.76088529]
["bitfinex","ETHUSD",1642147336427,1.08935,3262.9,3262.2,3.77158829]
["bitfinex","ETHUSD",1642147336628,0.005726,3262.3,3262.2,5.0027866]
["bitfinex","ETHUSD",1642147336829,0.005726,3262.3,3262.2,3.76088529]
["bitfinex","ETHUSD",1642147337327,0.00170527,3262.6,3262.2,3.76088529]
["bitfinex","ETHUSD",1642147337528,0.00170527,3262.6,3262.3,0.01291683]
["bitfinex","ETHUSD",1642147337529,0.004546,3262.5,3262.3,0.01291683]
["bitfinex","ETHUSD",1642147337728,0.00568285,3262.5,3262.2,3.76088529]
["bitfinex","ETHUSD",1642147338530,1.44763736,3262.4,3262.2,3.76088529]
["bitfinex","ETHUSD",1642147338729,1.54292081,3262.4,3262.2,3.76088529]
["bitfinex","ETHUSD",1642147338929,4.02103036,3262.4,3261.7,25.0624737]
["bitfinex","ETHUSD",1642147339129,1.0,3262.3,3261.7,0.0022737]
["bitfinex","ETHUSD",1642147339329,0.08934,3262.2,3261.8,10.81904211]
["bitfinex","ETHUSD",1642147339527,1.00094,3262.2,3261.8,10.8162]
["bitfinex","ETHUSD",1642147339778,1.00094,3262.2,3261.9,0.00227369]
["bitfinex","ETHUSD",1642147339984,5.3116,3262.0,3261.9,0.00227369]
["bitfinex","ETHUSD",1642147340177,6.46746,3262.0,3261.9,0.00227369]
["bitfinex","ETHUSD",1642147340377,5.3029245,3261.9,3261.8,10.8162]
["bitfinex","ETHUSD",1642147340576,6.3029245,3261.9,3261.8,10.8162]
["bitfinex","ETHUSD",1642147340788,3.25546778,3261.9,3261.8,10.8162]
["bitfinex","ETHUSD",1642147341377,2.25546778,3261.9,3261.8,10.8162]
["bitfinex","ETHUSD",1642147341580,2.25546778,3261.9,3261.7,6.1588]
["bitfinex","ETHUSD",1642147341581,3.25546778,3261.9,3261.7,6.1588]
["bitfinex","ETHUSD",1642147341779,2.25546778,3261.9,3261.7,6.1588]
["bitfinex","ETHUSD",1642147341980,1.9116,3261.8,3261.7,6.1588]
["bitfinex","ETHUSD",1642147342378,0.9116,3261.8,3261.7,6.15993685]
["bitfinex","ETHUSD",1642147342579,1.9116,3261.8,3261.7,6.15993685]
["bitfinex","ETHUSD",1642147342979,1.9116,3261.8,3261.7,19.43612085]
["bitfinex","ETHUSD",1642147342980,0.9116,3261.8,3261.7,19.43612085]
["bitfinex","ETHUSD",1642147343830,3.6616,3261.8,3261.7,19.42623685]
["bitfinex","ETHUSD",1642147344828,0.9116,3261.8,3261.7,19.12623685]
["bitfinex","ETHUSD",1642147345228,3.54756988,3261.8,3261.7,19.12623685]
["bitfinex","ETHUSD",1642147346235,6.96641485,3261.8,3261.7,19.12623685]
["bitfinex","ETHUSD",1642147346431,6.96641485,3261.8,3261.6,7.1911]
["bitfinex","ETHUSD",1642147346432,5.5616,3261.7,3261.6,7.1911]
["bitfinex","ETHUSD",1642147346632,10.89129449,3261.7,3261.6,7.1911]
["bitfinex","ETHUSD",1642147347032,10.89129449,3261.7,3260.6,1.1844]
["bitfinex","ETHUSD",1642147347306,0.005307,3260.7,3260.6,1.1844]
["bitfinex","ETHUSD",1642147347495,0.9116,3261.1,3260.6,1.1844]
["bitfinex","ETHUSD",1642147347696,0.9116,3260.8,3260.6,1.19065265]
["bitfinex","ETHUSD",1642147347893,0.9116,3260.8,3260.7,0.3]
["bitfinex","ETHUSD",1642147348293,0.9116,3260.8,3260.6,0.01534565]
["bitfinex","ETHUSD",1642147348692,0.9116,3260.7,3260.6,0.01534565]
["bitfinex","ETHUSD",1642147349594,3.54756988,3260.7,3260.6,0.00625265]
["bitfinex","ETHUSD",1642147349796,4.29926988,3260.7,3260.6,0.00625265]
["bitfinex","ETHUSD",1642147349994,5.59926988,3260.7,3260.6,0.00625265]
["bitfinex","ETHUSD",1642147350394,2.9633,3260.7,3260.6,0.00625265]
["bitfinex","ETHUSD",1642147350597,4.45534824,3260.7,3260.6,0.00625265]
["bitfinex","ETHUSD",1642147351229,4.54472824,3260.7,3260.6,0.00625265]
["bitfinex","ETHUSD",1642147351630,0.9116,3260.5,3260.1,0.00909477]
["bitfinex","ETHUSD",1642147351830,0.49996933,3260.6,3260.1,0.00909477]
["bitfinex","ETHUSD",1642147351831,5.22858,3260.3,3260.1,0.00909477]
["bitfinex","ETHUSD",1642147352028,2.00088,3260.2,3260.1,0.00909477]
["bitfinex","ETHUSD",1642147352231,1.9116,3260.2,3260.1,0.00909477]
["bitfinex","ETHUSD",1642147352430,0.9116,3260.2,3260.1,0.04348477]
["bitfinex","ETHUSD",1642147352630,0.9116,3260.2,3260.1,0.00909477]
["bitfinex","ETHUSD",1642147353331,2.224494,3260.2,3260.1,0.00909477]
["bitfinex","ETHUSD",1642147353532,3.224494,3260.2,3260.1,0.00909477]
["bitfinex","ETHUSD",1642147353732,7.280994,3260.2,3260.1,0.00909477]
["bitfinex","ETHUSD",1642147353938,5.1616,3260.1,3260.0,0.01]
["bitfinex","ETHUSD",1642147354133,6.25073,3260.1,3260.0,0.01]
["bitfinex","ETHUSD",1642147354335,6.55073,3260.1,3260.0,0.01]
["bitfinex","ETHUSD",1642147354677,10.00510644,3260.1,3260.0,0.01]
["bitfinex","ETHUSD",1642147354876,12.64107632,3260.1,3260.0,0.01]
["bitfinex","ETHUSD",1642147355077,0.9116,3259.9,3259.7,34.6009]
["bitfinex","ETHUSD",1642147355276,1.67864,3259.8,3259.7,34.6009]
["bitfinex","ETHUSD",1642147355477,1.67864,3259.8,3259.7,30.9052]
["bitfinex","ETHUSD",1642147355676,4.92864,3259.8,3259.7,30.9052]
["bitfinex","ETHUSD",1642147356176,8.56460988,3259.8,3259.7,30.9052]
["bitfinex","ETHUSD",1642147356977,8.56460988,3259.8,3259.5,1.0017774]
["bitfinex","ETHUSD",1642147357178,8.56460988,3259.8,3259.5,0.48569881]
["bitfinex","ETHUSD",1642147357179,7.09608,3259.6,3259.5,0.48569881]
["bitfinex","ETHUSD",1642147357377,11.04706514,3259.6,3259.5,0.48569881]
["bitfinex","ETHUSD",1642147357576,11.04706514,3259.6,3259.3,0.01395802]
["bitfinex","ETHUSD",1642147357577,3.8616,3259.4,3259.3,0.01395802]
["bitfinex","ETHUSD",1642147357776,5.01441,3259.4,3259.3,0.01395802]
["bitfinex","ETHUSD",1642147357975,5.01441,3259.4,3259.3,0.01850541]
["bitfinex","ETHUSD",1642147358176,4.24956417,3259.4,3259.3,0.01850541]
["bitfinex","ETHUSD",1642147358624,5.01674417,3259.4,3259.3,0.01850541]
["bitfinex","ETHUSD",1642147358824,4.92723417,3259.4,3259.3,0.01850541]
["bitfinex","ETHUSD",1642147359231,4.14299773,3259.3,3259.2,0.04276448]
["bitfinex","ETHUSD",1642147359425,5.14299773,3259.3,3259.2,0.04276448]
["bitfinex","ETHUSD",1642147359626,2.2116,3259.3,3259.2,0.04276448]
["bitfinex","ETHUSD",1642147359827,6.8616,3259.3,3258.9,13.4026]
["bitfinex","ETHUSD",1642147360027,0.01047879,3259.1,3258.9,13.4026]
["bitfinex","ETHUSD",1642147360226,5.5616,3259.0,3258.9,13.4026]
["bitfinex","ETHUSD",1642147360425,5.8616,3259.0,3258.9,13.4026]
["bitfinex","ETHUSD",1642147360625,6.8616,3259.0,3258.9,13.40487369]
["bitfinex","ETHUSD",1642147360826,2.2116,3259.0,3258.9,13.40487369]
["bitfinex","ETHUSD",1642147361026,2.2116,3259.0,3258.9,12.90506194]
["bitfinex","ETHUSD",1642147362383,2.2116,3259.0,3258.9,12.91677394]
["bitfinex","ETHUSD",1642147362582,3.84756988,3259.0,3258.9,12.91677394]
["bitfinex","ETHUSD",1642147362979,4.84756988,3259.0,3258.9,12.91677394]
["bitfinex","ETHUSD",1642147363579,2.2116,3259.0,3258.9,12.91677394]
["bitfinex","ETHUSD",1642147363779,2.2116,3259.0,3258.9,12.90506194]
["bitfinex","ETHUSD",1642147363980,1.2116,3259.0,3258.9,12.91458294]
["bitfinex","ETHUSD",1642147364379,1.2116,3259.0,3258.9,12.90506194]
["bitfinex","ETHUSD",1642147364980,3.84902454,3259.0,3258.9,12.90506194]
["bitfinex","ETHUSD",1642147365380,4.84902454,3259.0,3258.9,12.90506194]
["bitfinex","ETHUSD",1642147366029,4.84902454,3259.0,3258.9,12.40511565]
["bitfinex","ETHUSD",1642147366231,3.54902454,3259.0,3258.9,12.40511565]
["bitfinex","ETHUSD",1642147366431,3.54902454,3259.0,3258.9,12.45057865]
["bitfinex","ETHUSD",1642147367429,3.54902454,3259.0,3258.9,12.40511565]
["bitfinex","ETHUSD",1642147367831,3.54902454,3259.0,3258.9,12.45057865]
["bitfinex","ETHUSD",1642147368032,0.9116,3259.0,3258.9,15.99885597]
["bitfinex","ETHUSD",1642147368231,1.44782207,3259.9,3259.0,4.2]
["bitfinex","ETHUSD",1642147368433,1.44782207,3259.9,3259.7,1.35936721]
["bitfinex","ETHUSD",1642147368630,1.44782207,3259.9,3259.7,0.045463]
["bitfinex","ETHUSD",1642147368831,1.44782207,3259.9,3259.5,0.009093]
["bitfinex","ETHUSD",1642147369031,1.44782207,3259.9,3259.7,0.025372]
["bitfinex","ETHUSD",1642147369231,1.44782207,3259.9,3259.4,0.009093]
["bitfinex","ETHUSD",1642147369431,1.44782207,3259.9,3259.6,0.025804]
["bitfinex","ETHUSD",1642147369675,2.63700786,3259.8,3259.5,1.17370414]
["bitfinex","ETHUSD",1642147370276,2.63700786,3259.8,3259.5,1.16461114]
["bitfinex","ETHUSD",1642147370480,0.03539643,3259.7,3259.5,1.16461114]
["bitfinex","ETHUSD",1642147370876,0.77092896,3260.0,3259.5,1.16461114]
["bitfinex","ETHUSD",1642147370877,0.00170527,3259.6,3259.5,1.16461114]
["bitfinex","ETHUSD",1642147371478,0.00170527,3259.6,3259.5,5.81461114]
["bitfinex","ETHUSD",1642147371678,0.00170527,3259.6,3259.5,1.16461114]
["bitfinex","ETHUSD",1642147373279,0.00170527,3259.6,3259.5,1.21007414]
["bitfinex","ETHUSD",1642147373727,0.00170527,3259.6,3259.5,1.17486314]
["bitfinex","ETHUSD",1642147374125,0.00170527,3259.6,3259.5,1.16461114]
["bitfinex","ETHUSD",1642147375427,0.00170527,3259.6,3259.5,1.17973914]
["bitfinex","ETHUSD",1642147375627,0.00170527,3259.6,3259.5,2.29529901]
["bitfinex","ETHUSD",1642147376226,0.00170527,3259.6,3259.5,1.17973914]
["bitfinex","ETHUSD",1642147376628,0.00170527,3259.6,3259.5,1.16461114]
["bitfinex","ETHUSD",1642147376827,0.00170527,3259.6,3259.5,1.17599914]
["bitfinex","ETHUSD",1642147377481,0.00170527,3259.6,3259.5,5.77599914]
["bitfinex","ETHUSD",1642147377685,0.00170527,3259.6,3259.5,6.07599914]
["bitfinex","ETHUSD",1642147377880,0.00170527,3259.6,3259.5,7.37054798]
["bitfinex","ETHUSD",1642147378287,1.44782207,3260.5,3259.7,4.65]
["bitfinex","ETHUSD",1642147378483,2.63671604,3260.5,3260.4,4.695463]
["bitfinex","ETHUSD",1642147378682,2.63671604,3260.5,3260.4,6.11394605]
["bitfinex","ETHUSD",1642147378882,1.53674207,3260.7,3260.5,5.26685558]
["bitfinex","ETHUSD",1642147379082,1.53674207,3260.7,3260.6,0.045463]
["bitfinex","ETHUSD",1642147379483,2.184053,3260.9,3260.6,2.795463]
["bitfinex","ETHUSD",1642147379785,3.66021235,3261.7,3260.8,4.195463]
["bitfinex","ETHUSD",1642147379786,5.3e-05,3261.5,3260.8,4.195463]
["bitfinex","ETHUSD",1642147379983,5.3e-05,3261.5,3261.4,0.04113]
["bitfinex","ETHUSD",1642147380187,5.3e-05,3261.5,3261.4,1.29664086]
["bitfinex","ETHUSD",1642147380385,5.3e-05,3261.5,3261.4,5.79664086]
["bitfinex","ETHUSD",1642147380581,5.3e-05,3261.5,3261.4,6.89760993]
["bitfinex","ETHUSD",1642147380783,5.3e-05,3261.5,3261.4,10.63816164]
["bitfinex","ETHUSD",1642147381031,2.91207066,3261.7,3261.4,6.89760993]
["bitfinex","ETHUSD",1642147381233,2.91207066,3262.1,3261.6,4.095463]
["bitfinex","ETHUSD",1642147381430,2.91207066,3262.1,3261.7,3.88686386]
["bitfinex","ETHUSD",1642147381629,2.91207066,3262.1,3261.6,4.095463]
["bitfinex","ETHUSD",1642147381630,2.91207066,3262.1,3262.0,2.395463]
["bitfinex","ETHUSD",1642147381831,2.91207066,3262.1,3261.6,4.095463]
["bitfinex","ETHUSD",1642147381832,0.02459083,3262.0,3261.9,0.009093]
["bitfinex","ETHUSD",1642147382033,3.5,3262.0,3261.6,10.1987]
["bitfinex","ETHUSD",1642147382332,0.01307374,3261.9,3261.6,10.1987]
["bitfinex","ETHUSD",1642147382735,0.01250532,3261.8,3261.7,0.02544287]
["bitfinex","ETHUSD",1642147382931,0.01250532,3261.8,3261.7,1.139189]
["bitfinex","ETHUSD",1642147383734,0.01250532,3261.8,3261.6,10.1987]
["bitfinex","ETHUSD",1642147383932,0.04493606,3261.7,3260.1,0.009093]
["bitfinex","ETHUSD",1642147384131,0.01193689,3261.7,3260.2,5.8102]
["bitfinex","ETHUSD",1642147384331,0.29000824,3261.4,3260.2,5.8102]
["bitfinex","ETHUSD",1642147384780,0.0096632,3261.3,3260.8,1.32535804]
["bitfinex","ETHUSD",1642147384980,0.0096632,3261.3,3260.8,1.36172704]
["bitfinex","ETHUSD",1642147385283,0.00909478,3261.2,3260.8,1.36172704]
["bitfinex","ETHUSD",1642147385479,0.00909478,3261.2,3260.9,0.018517]
["bitfinex","ETHUSD",1642147385679,0.00852635,3261.1,3260.8,1.32535804]
["bitfinex","ETHUSD",1642147386079,0.00795793,3261.0,3260.8,1.32535804]
["bitfinex","ETHUSD",1642147386486,0.00738951,3260.9,3260.8,1.32535804]
["bitfinex","ETHUSD",1642147388436,0.00738951,3260.9,3260.6,0.036369]
["bitfinex","ETHUSD",1642147388626,0.02718779,3260.8,3260.5,0.009093]
["bitfinex","ETHUSD",1642147388827,0.03400887,3260.8,3260.3,5.252193]
["bitfinex","ETHUSD",1642147389026,0.00625266,3260.7,3260.5,0.035879]
["bitfinex","ETHUSD",1642147389529,0.00568424,3260.6,3260.5,0.035879]
["bitfinex","ETHUSD",1642147389727,0.00568424,3260.6,3260.5,1.43569537]
["bitfinex","ETHUSD",1642147390229,0.00568424,3260.6,3260.5,1.73569537]
["bitfinex","ETHUSD",1642147390431,0.00568424,3260.6,3260.5,5.48569537]
["bitfinex","ETHUSD",1642147390628,0.00568424,3260.6,3260.3,3.7384]
["bitfinex","ETHUSD",1642147391128,0.00511581,3260.5,3260.3,3.7384]
["bitfinex","ETHUSD",1642147391530,0.00454739,3260.4,3260.3,3.7384]
["bitfinex","ETHUSD",1642147391729,0.00454739,3260.4,3260.3,4.98990341]
["bitfinex","ETHUSD",1642147391929,0.00454739,3260.4,3260.3,5.32583341]
["bitfinex","ETHUSD",1642147392782,0.00454739,3260.4,3260.3,5.33736941]
["bitfinex","ETHUSD",1642147394586,0.00454739,3260.4,3260.3,18.14376941]
["bitfinex","ETHUSD",1642147395945,0.00454739,3260.4,3260.3,17.81050541]
["bitfinex","ETHUSD",1642147397034,0.00454739,3260.4,3260.3,18.11050541]
["bitfinex","ETHUSD",1642147397236,2.17745932,3261.2,3260.5,0.04964485]
["bitfinex","ETHUSD",1642147397435,2.91207066,3261.4,3261.1,4.695463]
["bitfinex","ETHUSD",1642147397634,2.91207066,3261.4,3261.3,4.7418423]
["bitfinex","ETHUSD",1642147397835,2.18299593,3261.4,3261.3,1.1918423]
["bitfinex","ETHUSD",1642147398041,2.18868016,3261.4,3261.3,1.1918423]
["bitfinex","ETHUSD",1642147398237,2.18868016,3261.4,3261.2,0.009093]
["bitfinex","ETHUSD",1642147398635,0.00511581,3261.3,3261.1,0.345463]
["bitfinex","ETHUSD",1642147398835,0.00511581,3261.3,3261.1,0.045463]
["bitfinex","ETHUSD",1642147399032,0.00454739,3261.2,3260.5,1.1435]
["bitfinex","ETHUSD",1642147399234,0.00454739,3261.2,3261.0,0.009093]
["bitfinex","ETHUSD",1642147399435,1.46382074,3261.4,3260.5,1.4435]
["bitfinex","ETHUSD",1642147399436,1.46382074,3261.4,3261.1,1.52680335]
["bitfinex","ETHUSD",1642147399688,1.46382074,3261.4,3260.7,0.009093]
["bitfinex","ETHUSD",1642147399883,1.46382074,3261.4,3260.5,1.1435]
["bitfinex","ETHUSD",1642147399884,0.00511581,3261.3,3260.5,1.1435]
["bitfinex","ETHUSD",1642147400085,0.01712319,3261.3,3260.5,1.1435]
["bitfinex","ETHUSD",1642147400282,0.00454739,3261.2,3260.5,1.1435]
["bitfinex","ETHUSD",1642147400484,1.34806522,3260.7,3260.5,1.1435]
["bitfinex","ETHUSD",1642147400789,0.00113685,3260.6,3260.3,16.5448]
["bitfinex","ETHUSD",1642147401688,2.63720467,3260.6,3260.3,16.5448]
["bitfinex","ETHUSD",1642147401888,2.63720467,3260.6,3260.3,12.8064]
["bitfinex","ETHUSD",1642147402093,1.0,3260.5,3260.3,12.8064]
["bitfinex","ETHUSD",1642147402886,1.0,3260.5,3260.4,0.0808]
["bitfinex","ETHUSD",1642147403086,0.00113685,3260.6,3260.4,0.0808]
["bitfinex","ETHUSD",1642147403564,0.00113685,3260.6,3260.4,0.10424531]
["bitfinex","ETHUSD",1642147403750,0.00113685,3260.6,3260.5,2.276469]
["bitfinex","ETHUSD",1642147404147,0.00113685,3260.6,3260.5,2.25]
["bitfinex","ETHUSD",1642147405249,0.00113685,3260.6,3260.4,0.089893]
["bitfinex","ETHUSD",1642147405450,0.00113685,3260.6,3260.4,0.0808]
["bitfinex","ETHUSD",1642147406653,0.00113685,3260.6,3260.5,4.472718]
["bitfinex","ETHUSD",1642147406855,0.00113685,3260.6,3260.5,4.813723]
["bitfinex","ETHUSD",1642147407057,0.49983407,3261.1,3260.6,5.81003185]
["bitfinex","ETHUSD",1642147407281,2.18299006,3261.3,3261.0,0.045463]
["bitfinex","ETHUSD",1642147407483,2.18299006,3261.3,3261.2,0.045463]
["bitfinex","ETHUSD",1642147407681,2.18299006,3261.3,3261.2,1.57297258]
["bitfinex","ETHUSD",1642147407880,0.00397896,3261.3,3261.2,1.53768058]
["bitfinex","ETHUSD",1642147408081,0.00397896,3261.3,3261.2,1.85533458]
["bitfinex","ETHUSD",1642147408282,0.00397896,3261.3,3261.2,1.83754858]
["bitfinex","ETHUSD",1642147408490,0.00397896,3261.3,3261.2,1.82750958]
["bitfinex","ETHUSD",1642147408683,0.00397896,3261.3,3261.2,1.52750958]
["bitfinex","ETHUSD",1642147409082,0.00397896,3261.3,3261.2,1.82750958]
["bitfinex","ETHUSD",1642147410287,0.00397896,3261.3,3261.2,1.60830958]
["bitfinex","ETHUSD",1642147410687,0.00397896,3261.3,3261.2,0.0808]
["bitfinex","ETHUSD",1642147411136,2.75397896,3261.3,3261.2,0.0808]
["bitfinex","ETHUSD",1642147411333,3.95120229,3261.3,3261.2,0.0808]
["bitfinex","ETHUSD",1642147411532,4.95120229,3261.3,3261.2,0.0808]
["bitfinex","ETHUSD",1642147411732,0.00397896,3261.3,3261.2,0.0808]
["bitfinex","ETHUSD",1642147411933,1.00397896,3261.3,3261.2,0.0808]
["bitfinex","ETHUSD",1642147412133,0.00397896,3261.3,3261.2,0.0808]
["bitfinex","ETHUSD",1642147412935,1.37156488,3261.3,3261.2,0.0808]
["bitfinex","ETHUSD",1642147413341,0.00397896,3261.3,3261.2,0.0808]
["bitfinex","ETHUSD",1642147413838,0.00397896,3261.3,3261.0,1.40797405]
["bitfinex","ETHUSD",1642147413839,0.00397896,3261.3,3261.1,0.0808]
["bitfinex","ETHUSD",1642147414337,0.00341054,3261.2,3261.1,0.0808]
["bitfinex","ETHUSD",1642147418185,2.25341054,3261.2,3261.1,0.0808]
["bitfinex","ETHUSD",1642147418741,2.55341054,3261.2,3261.1,0.0808]
["bitfinex","ETHUSD",1642147419037,6.26621054,3261.2,3261.1,0.0808]
["bitfinex","ETHUSD",1642147420135,5.95341054,3261.2,3260.5,0.03456092]
["bitfinex","ETHUSD",1642147420334,0.76675,3260.9,3260.4,1.24353127]
["bitfinex","ETHUSD",1642147420534,0.2424,3260.8,3260.4,1.24353127]
["bitfinex","ETHUSD",1642147420736,0.00113684,3260.8,3260.4,1.24353127]
["bitfinex","ETHUSD",1642147421340,0.00113684,3260.8,3260.4,1.19353127]
["bitfinex","ETHUSD",1642147421537,2.63784562,3260.8,3260.4,1.19353127]
["bitfinex","ETHUSD",1642147422187,0.01911467,3260.6,3260.4,1.19353127]
["bitfinex","ETHUSD",1642147422381,1.0,3260.7,3260.4,1.19353127]
["bitfinex","ETHUSD",1642147422782,2.63674766,3260.6,3260.5,0.05302185]
["bitfinex","ETHUSD",1642147422981,2.63674766,3260.6,3260.4,1.19353127]
["bitfinex","ETHUSD",1642147423182,1.0,3260.5,3260.4,1.19353127]
["bitfinex","ETHUSD",1642147423683,1.0,3260.5,3260.4,1.19466812]
["bitfinex","ETHUSD",1642147423886,1.0,3260.5,3260.4,1.49466812]
["bitfinex","ETHUSD",1642147424086,1.0,3260.5,3260.4,0.08193685]
["bitfinex","ETHUSD",1642147425090,3.63674766,3260.5,3260.4,0.08193685]
["bitfinex","ETHUSD",1642147425788,3.93674766,3260.5,3260.4,0.08193685]
["bitfinex","ETHUSD",1642147435236,2.63674766,3260.5,3260.4,0.12739985]
["bitfinex","ETHUSD",1642147436336,2.63674766,3260.5,3260.4,0.08193685]
["bitfinex","ETHUSD",1642147436940,3.93674766,3260.5,3260.4,0.08193685]
["bitfinex","ETHUSD",1642147437193,1.0,3260.5,3260.4,0.08193685]
["bitfinex","ETHUSD",1642147437383,0.00113684,3260.8,3260.4,0.08193685]
["bitfinex","ETHUSD",1642147438085,1.45724893,3260.8,3260.7,0.039016]
["bitfinex","ETHUSD",1642147438487,1.45724893,3260.8,3260.7,0.119816]
["bitfinex","ETHUSD",1642147438884,1.45724893,3260.8,3260.7,4.46190929]
["bitfinex","ETHUSD",1642147439085,0.00113684,3260.8,3260.7,4.76190929]
["bitfinex","ETHUSD",1642147439287,0.00113684,3260.8,3260.7,0.419816]
["bitfinex","ETHUSD",1642147439490,0.00113684,3260.8,3260.7,0.119816]
["bitfinex","ETHUSD",1642147440687,0.00113684,3260.8,3260.7,5.544616]
["bitfinex","ETHUSD",1642147441133,0.00113684,3260.8,3260.7,5.844616]
["bitfinex","ETHUSD",1642147441532,0.00113684,3260.8,3260.7,1.194616]
["bitfinex","ETHUSD",1642147441732,0.00113684,3260.8,3260.7,3.494616]
["bitfinex","ETHUSD",1642147445681,0.00113684,3260.8,3260.7,5.844616]
["bitfinex","ETHUSD",1642147448085,0.00113684,3260.8,3260.7,3.494616]
["bitfinex","ETHUSD",1642147448736,0.00113684,3260.8,3260.7,5.844616]
["bitfinex","ETHUSD",1642147450438,0.00113684,3260.8,3260.7,9.55976862]
["bitfinex","ETHUSD",1642147450637,1.45611209,3262.0,3260.7,9.58511424]
["bitfinex","ETHUSD",1642147450838,1.45611209,3262.0,3261.4,0.036369]
["bitfinex","ETHUSD",1642147451040,1.45611209,3262.0,3261.5,1.67570425]
["bitfinex","ETHUSD",1642147451041,0.0073895,3261.9,3261.5,1.67570425]
["bitfinex","ETHUSD",1642147451338,0.00682108,3261.8,3261.6,12.335889]
["bitfinex","ETHUSD",1642147451740,0.00625265,3261.7,3261.6,12.335889]
["bitfinex","ETHUSD",1642147452389,0.00625265,3261.7,3261.5,0.0808]
["bitfinex","ETHUSD",1642147452788,2.10568423,3261.6,3261.5,0.0808]
["bitfinex","ETHUSD",1642147452987,2.40568423,3261.6,3261.5,0.0808]
["bitfinex","ETHUSD",1642147453588,0.00568423,3261.6,3261.5,0.0808]
["bitfinex","ETHUSD",1642147453888,0.30568423,3261.6,3261.5,0.09128]
["bitfinex","ETHUSD",1642147454088,0.30568423,3261.6,3261.5,0.0808]
["bitfinex","ETHUSD",1642147455093,2.94170055,3261.6,3261.5,0.0808]
["bitfinex","ETHUSD",1642147455290,2.94170055,3261.6,3261.4,0.0808]
["bitfinex","ETHUSD",1642147455689,0.00511581,3261.5,3261.4,0.0808]
["bitfinex","ETHUSD",1642147456134,0.00511581,3261.5,3261.4,1.24335752]
["bitfinex","ETHUSD",1642147456538,0.30511581,3261.5,3261.4,1.24335752]
["bitfinex","ETHUSD",1642147456734,0.30511581,3261.5,3261.4,1.27750052]
["bitfinex","ETHUSD",1642147456936,0.30511581,3261.5,3261.4,1.24335752]
["bitfinex","ETHUSD",1642147456937,2.94113213,3261.5,3261.4,1.24335752]
["bitfinex","ETHUSD",1642147458436,2.94113213,3261.5,3261.4,0.0808]
["bitfinex","ETHUSD",1642147458836,7.1119006,3261.5,3261.3,0.0808]
["bitfinex","ETHUSD",1642147459034,6.51912458,3261.4,3261.3,0.0808]
["bitfinex","ETHUSD",1642147459234,7.02350603,3261.4,3261.3,0.0808]
["bitfinex","ETHUSD",1642147459435,3.90438145,3261.4,3261.3,0.0808]
["bitfinex","ETHUSD",1642147459886,1.50438145,3261.4,3261.3,0.0308]
["bitfinex","ETHUSD",1642147460085,3.03763145,3261.4,3261.3,0.0308]
["bitfinex","ETHUSD",1642147460584,2.3001813,3260.9,3260.2,0.13179]
["bitfinex","ETHUSD",1642147460785,0.76675,3260.7,3260.2,0.122697]
["bitfinex","ETHUSD",1642147460985,0.3,3260.6,3260.3,0.00170528]
["bitfinex","ETHUSD",1642147461688,0.3,3260.6,3260.5,0.03807]
["bitfinex","ETHUSD",1642147461884,0.3,3260.6,3260.4,0.024669]
["bitfinex","ETHUSD",1642147462084,2.06780554,3260.8,3260.3,0.01537928]
["bitfinex","ETHUSD",1642147462285,1.06780554,3260.8,3260.3,0.01537928]
["bitfinex","ETHUSD",1642147462486,2.06780554,3260.8,3260.4,0.00113685]
["bitfinex","ETHUSD",1642147462684,2.63601632,3260.5,3260.4,0.00113685]
["bitfinex","ETHUSD",1642147463085,3.88601632,3260.5,3260.4,0.00113685]
["bitfinex","ETHUSD",1642147463286,2.88601632,3260.5,3260.4,0.00113685]
["bitfinex","ETHUSD",1642147463737,0.25,3260.5,3260.4,0.00113685]
["bitfinex","ETHUSD",1642147463936,1.25,3260.5,3260.4,0.00113685]
["bitfinex","ETHUSD",1642147464137,0.25,3260.5,3260.4,0.00113685]
["bitfinex","ETHUSD",1642147464337,1.3,3260.6,3260.4,0.00113685]
["bitfinex","ETHUSD",1642147465137,2.63601632,3260.5,3260.4,0.00113685]
["bitfinex","ETHUSD",1642147467384,0.96491632,3260.5,3260.4,4.66263385]
["bitfinex","ETHUSD",1642147467583,0.00113684,3260.8,3260.7,1.51339147]
["bitfinex","ETHUSD",1642147467783,0.00113684,3260.8,3260.6,10.799393]
["bitfinex","ETHUSD",1642147468088,0.00113684,3260.8,3260.6,10.802576]
["bitfinex","ETHUSD",1642147468482,0.00113684,3260.8,3260.6,10.7903]
["bitfinex","ETHUSD",1642147469084,0.04189609,3260.7,3260.4,0.00113685]
["bitfinex","ETHUSD",1642147469285,3.50324172,3260.8,3260.4,0.00113685]
["bitfinex","ETHUSD",1642147469586,3.50324172,3260.8,3259.5,0.122728]
["bitfinex","ETHUSD",1642147469587,1.53397,3260.2,3259.5,0.122728]
["bitfinex","ETHUSD",1642147469787,3.50210488,3260.1,3259.5,0.122728]
["bitfinex","ETHUSD",1642147469985,1.83403,3260.0,3259.6,0.00284212]
["bitfinex","ETHUSD",1642147470184,1.83403,3260.0,3258.9,25.418093]
["bitfinex","ETHUSD",1642147470185,0.49983407,3259.5,3258.9,25.418093]
["bitfinex","ETHUSD",1642147470484,0.49983407,3259.5,3259.0,0.01269571]
["bitfinex","ETHUSD",1642147470485,1.5342743,3259.4,3259.0,0.01269571]
["bitfinex","ETHUSD",1642147470688,0.7671372,3259.3,3259.0,0.00341054]
["bitfinex","ETHUSD",1642147470937,0.7671372,3259.3,3259.1,0.00284212]
["bitfinex","ETHUSD",1642147470938,0.7992634,3259.3,3259.1,0.00284212]
["bitfinex","ETHUSD",1642147471137,0.3,3259.2,3259.1,0.00284212]
["bitfinex","ETHUSD",1642147472339,0.55693825,3259.2,3259.1,0.01270412]
["bitfinex","ETHUSD",1642147472738,3.95693825,3259.2,3258.9,10.1349]
["bitfinex","ETHUSD",1642147473137,3.03429407,3259.1,3258.9,10.1349]
["bitfinex","ETHUSD",1642147473342,3.80149407,3259.1,3258.9,10.1349]
["bitfinex","ETHUSD",1642147473539,2.80149407,3259.1,3258.9,10.1349]
["bitfinex","ETHUSD",1642147473740,1.0,3259.0,3258.9,10.1349]
["bitfinex","ETHUSD",1642147473941,1.53444,3259.1,3258.9,9.63506593]
["bitfinex","ETHUSD",1642147473942,0.03295174,3259.1,3258.9,9.63506593]
["bitfinex","ETHUSD",1642147474139,0.3,3259.0,3258.9,9.63620277]
["bitfinex","ETHUSD",1642147474339,0.16722298,3259.0,3258.9,9.64641977]
["bitfinex","ETHUSD",1642147474540,0.28979613,3259.2,3258.9,9.64641977]
["bitfinex","ETHUSD",1642147474782,0.25693825,3259.2,3258.9,9.64641977]
["bitfinex","ETHUSD",1642147475382,0.25693825,3259.2,3258.9,9.63107388]
["bitfinex","ETHUSD",1642147475782,0.25693825,3259.2,3258.9,9.14645047]
["bitfinex","ETHUSD",1642147475986,0.25693825,3259.2,3258.9,9.13623347]
["bitfinex","ETHUSD",1642147476183,0.55693825,3259.2,3258.9,9.13623347]
["bitfinex","ETHUSD",1642147476384,0.00674766,3259.1,3258.9,9.13623347]
["bitfinex","ETHUSD",1642147476589,3.6,3259.0,3258.9,0.00113684]
["bitfinex","ETHUSD",1642147476784,3.0690634,3258.7,3258.4,11.023868]
["bitfinex","ETHUSD",1642147476986,0.3,3258.6,3258.4,11.023868]
["bitfinex","ETHUSD",1642147477184,0.3,3258.6,3258.5,0.0022737]
["bitfinex","ETHUSD",1642147477383,1.3,3258.6,3258.5,0.0022737]
["bitfinex","ETHUSD",1642147478437,0.3,3258.6,3258.5,0.0022737]
["bitfinex","ETHUSD",1642147478642,0.3,3258.6,3258.4,10.8852347]
["bitfinex","ETHUSD",1642147478839,0.49975323,3258.9,3258.5,0.010867]
["bitfinex","ETHUSD",1642147479042,0.79832765,3259.1,3258.8,0.022985]
["bitfinex","ETHUSD",1642147479339,0.79832765,3259.1,3258.9,0.015541]
["bitfinex","ETHUSD",1642147479640,0.79832765,3259.1,3258.7,1.35523453]
["bitfinex","ETHUSD",1642147480239,1.09832765,3259.1,3258.7,1.35523453]
["bitfinex","ETHUSD",1642147480441,0.76721,3259.0,3258.7,1.35523453]
["bitfinex","ETHUSD",1642147480641,0.01190421,3258.9,3258.5,0.009093]
["bitfinex","ETHUSD",1642147480843,0.76722,3258.8,3258.4,10.8852347]
["bitfinex","ETHUSD",1642147481044,4.91106264,3258.8,3258.4,10.8761417]
["bitfinex","ETHUSD",1642147481247,0.30113685,3258.7,3258.4,10.8900857]
["bitfinex","ETHUSD",1642147481443,1.30113685,3258.7,3258.4,10.8900857]
["bitfinex","ETHUSD",1642147481643,0.30113685,3258.7,3258.4,10.8900857]
["bitfinex","ETHUSD",1642147481842,1.30113685,3258.7,3258.4,10.8900857]
["bitfinex","ETHUSD",1642147482049,2.06840685,3258.7,3258.4,12.3024672]
["bitfinex","ETHUSD",1642147482311,2.06840685,3258.7,3258.5,0.019171]
["bitfinex","ETHUSD",1642147482312,1.30113685,3258.7,3258.5,0.019171]
["bitfinex","ETHUSD",1642147482496,1.30113685,3258.7,3258.5,0.043277]
["bitfinex","ETHUSD",1642147482699,0.30113685,3258.7,3258.5,0.043277]
["bitfinex","ETHUSD",1642147482997,0.00113685,3258.7,3258.5,0.043277]
["bitfinex","ETHUSD",1642147483498,0.00113685,3258.7,3258.4,12.2885232]
["bitfinex","ETHUSD",1642147484197,0.00113685,3258.7,3258.5,0.018201]
["bitfinex","ETHUSD",1642147485801,0.00113685,3258.7,3258.6,3.724052]
["bitfinex","ETHUSD",1642147486631,0.00113685,3258.7,3258.6,3.7]
["bitfinex","ETHUSD",1642147488439,0.00113685,3258.7,3258.6,7.5381986]
["bitfinex","ETHUSD",1642147488636,0.00113685,3258.7,3258.6,4.962996]
["bitfinex","ETHUSD",1642147489236,0.00113685,3258.7,3258.6,4.035096]
["bitfinex","ETHUSD",1642147491992,0.00113685,3258.7,3258.6,3.735096]
["bitfinex","ETHUSD",1642147494843,0.32350211,3258.7,3258.6,4.035096]
["bitfinex","ETHUSD",1642147498586,0.32350211,3258.7,3258.6,0.312667]
["bitfinex","ETHUSD",1642147498988,0.32350211,3258.7,3258.5,0.009093]
["bitfinex","ETHUSD",1642147499987,0.62350211,3258.7,3258.5,0.009093]
["bitfinex","ETHUSD",1642147500190,0.62350211,3258.7,3258.5,0.013903]
["bitfinex","ETHUSD",1642147500390,0.62350211,3258.7,3258.4,12.2476162]
["bitfinex","ETHUSD",1642147500790,0.62350211,3258.7,3258.5,0.02197]
["bitfinex","ETHUSD",1642147501044,0.32350211,3258.7,3258.5,0.017818]
["bitfinex","ETHUSD",1642147501244,0.32350211,3258.7,3258.6,2.226812]
["bitfinex","ETHUSD",1642147501643,0.32350211,3258.7,3258.5,0.029456]
["bitfinex","ETHUSD",1642147501845,0.62350211,3258.7,3258.5,0.029456]
["bitfinex","ETHUSD",1642147502051,0.32350211,3258.7,3258.5,0.029456]
["bitfinex","ETHUSD",1642147502245,0.32350211,3258.7,3258.6,2.077163]
["bitfinex","ETHUSD",1642147503447,0.32350211,3258.7,3258.6,2.05]
["bitfinex","ETHUSD",1642147503646,0.62350211,3258.7,3258.5,0.009093]
["bitfinex","ETHUSD",1642147504046,0.02049589,3258.6,3258.4,12.1476162]
["bitfinex","ETHUSD",1642147504248,0.62350211,3258.7,3258.4,12.1567092]
["bitfinex","ETHUSD",1642147504786,0.62350211,3258.7,3258.4,12.4567092]
["bitfinex","ETHUSD",1642147505291,0.62350211,3258.7,3258.4,10.7352347]
["bitfinex","ETHUSD",1642147505292,4.06768577,3258.7,3258.4,10.7352347]
["bitfinex","ETHUSD",1642147505490,0.00789564,3258.6,3258.2,3.7846]
["bitfinex","ETHUSD",1642147505691,0.7673,3258.5,3258.1,7.5565]
["bitfinex","ETHUSD",1642147505890,0.7673,3258.5,3258.3,0.00113684]
["bitfinex","ETHUSD",1642147505891,4.81380742,3258.4,3258.3,0.00113684]
["bitfinex","ETHUSD",1642147506090,5.66380742,3258.4,3258.3,0.00113684]
["bitfinex","ETHUSD",1642147506290,6.5469007,3258.4,3258.3,0.00113684]
["bitfinex","ETHUSD",1642147506491,7.31435,3258.4,3258.3,0.00113684]
["bitfinex","ETHUSD",1642147506690,0.49861639,3258.3,3258.1,7.5565]
["bitfinex","ETHUSD",1642147506889,1.49861639,3258.3,3258.1,7.5565]
["bitfinex","ETHUSD",1642147507094,0.76732,3258.2,3257.8,0.009093]
["bitfinex","ETHUSD",1642147507290,3.40562048,3258.2,3257.7,7.812393]
["bitfinex","ETHUSD",1642147507489,3.40562048,3258.2,3258.1,0.00113685]
["bitfinex","ETHUSD",1642147507690,0.76732,3258.2,3258.1,0.00113685]
["bitfinex","ETHUSD",1642147507890,4.16119507,3258.2,3258.1,0.00113685]
["bitfinex","ETHUSD",1642147508088,4.46119507,3258.2,3258.1,0.00113685]
["bitfinex","ETHUSD",1642147508546,4.46119507,3258.2,3257.8,1.17951384]
["bitfinex","ETHUSD",1642147508547,0.49870757,3258.1,3257.8,1.17951384]
["bitfinex","ETHUSD",1642147508744,0.49870757,3258.1,3257.8,1.17042084]
["bitfinex","ETHUSD",1642147508941,1.06732,3258.2,3257.8,1.17042084]
["bitfinex","ETHUSD",1642147509141,1.06732,3258.2,3257.8,1.17951384]
["bitfinex","ETHUSD",1642147509543,0.3,3258.2,3257.8,1.17951384]
["bitfinex","ETHUSD",1642147509941,1.3,3258.3,3257.9,0.009093]
["bitfinex","ETHUSD",1642147510141,1.3,3258.3,3257.8,1.17951384]
["bitfinex","ETHUSD",1642147510343,1.3,3258.3,3257.9,0.009093]
["bitfinex","ETHUSD",1642147510543,1.3,3258.3,3258.0,5.949249]
["bitfinex","ETHUSD",1642147510842,0.4999356,3258.2,3258.1,0.013113]
["bitfinex","ETHUSD",1642147511243,0.4999356,3258.2,3258.0,5.949249]
["bitfinex","ETHUSD",1642147511847,0.4999356,3258.2,3258.1,0.015799]
["bitfinex","ETHUSD",1642147512046,0.4999356,3258.2,3258.1,2.565799]
["bitfinex","ETHUSD",1642147512294,0.4999356,3258.2,3258.1,2.55952]
["bitfinex","ETHUSD",1642147512490,0.4999356,3258.2,3258.1,0.00952]
["bitfinex","ETHUSD",1642147512989,0.4999356,3258.2,3258.0,5.949249]
["bitfinex","ETHUSD",1642147513392,0.4999356,3258.2,3258.0,0.009649]
["bitfinex","ETHUSD",1642147513591,0.4999356,3258.2,3257.7,7.8033]
["bitfinex","ETHUSD",1642147513592,0.7999356,3258.2,3257.7,7.8033]
["bitfinex","ETHUSD",1642147513791,0.76742,3258.1,3257.7,7.8033]
["bitfinex","ETHUSD",1642147513991,0.76742,3258.1,3257.8,0.00170527]
["bitfinex","ETHUSD",1642147514195,1.57172073,3258.0,3257.8,0.00170527]
["bitfinex","ETHUSD",1642147514390,1.87172073,3258.0,3257.8,0.00170527]
["bitfinex","ETHUSD",1642147514592,1.60422633,3258.0,3257.9,1.53829893]
["bitfinex","ETHUSD",1642147514991,0.7999356,3258.0,3257.9,1.53943578]
["bitfinex","ETHUSD",1642147515391,0.7999356,3258.0,3257.9,0.00113685]
["bitfinex","ETHUSD",1642147515791,0.7999356,3258.0,3257.6,11.0409]
["bitfinex","ETHUSD",1642147515792,4.64948148,3258.0,3257.6,10.5115737]
["bitfinex","ETHUSD",1642147516044,0.76872685,3257.9,3257.4,0.009093]
["bitfinex","ETHUSD",1642147516241,0.76872685,3257.9,3257.3,0.009093]
["bitfinex","ETHUSD",1642147516242,3.64382782,3257.8,3257.3,0.009093]
["bitfinex","ETHUSD",1642147516444,3.6179781,3257.8,3257.5,0.00113684]
["bitfinex","ETHUSD",1642147516643,2.33691323,3257.7,3257.5,0.00113684]
["bitfinex","ETHUSD",1642147516844,3.92353879,3257.6,3257.3,0.00227369]
["bitfinex","ETHUSD",1642147517048,4.22353879,3257.6,3257.0,8.72056669]
["bitfinex","ETHUSD",1642147517245,0.3,3257.6,3257.0,8.72056669]
["bitfinex","ETHUSD",1642147517451,0.00113685,3257.5,3257.1,0.02169108]
["bitfinex","ETHUSD",1642147517644,0.00113685,3257.5,3257.1,0.00113685]
["bitfinex","ETHUSD",1642147517852,0.4999356,3257.2,3257.1,1.35120914]
["bitfinex","ETHUSD",1642147518846,0.7999356,3257.2,3257.1,0.00113685]
["bitfinex","ETHUSD",1642147519246,0.4999356,3257.2,3257.1,0.00113685]
["bitfinex","ETHUSD",1642147519686,0.4999356,3257.2,3257.0,10.35793685]
["bitfinex","ETHUSD",1642147520093,0.4999356,3257.2,3257.1,1.09375924]
["bitfinex","ETHUSD",1642147520488,0.4999356,3257.2,3257.0,10.35793685]
["bitfinex","ETHUSD",1642147520489,0.7999356,3257.2,3257.0,10.35793685]
["bitfinex","ETHUSD",1642147521892,0.3,3257.2,3257.0,10.35793685]
["bitfinex","ETHUSD",1642147522291,0.4999356,3257.1,3256.9,6.108434]
["bitfinex","ETHUSD",1642147522492,0.82478921,3257.1,3256.9,6.108434]
["bitfinex","ETHUSD",1642147522696,0.4999356,3257.1,3256.9,6.108434]
["bitfinex","ETHUSD",1642147522895,0.7999356,3257.1,3256.9,6.108434]
["bitfinex","ETHUSD",1642147523293,0.7999356,3257.1,3256.9,0.122834]
["bitfinex","ETHUSD",1642147524742,3.34134093,3257.0,3256.9,0.122834]
["bitfinex","ETHUSD",1642147524940,1.86846693,3257.1,3256.9,0.122834]
["bitfinex","ETHUSD",1642147525139,1.86846693,3257.1,3256.9,0.12397084]
["bitfinex","ETHUSD",1642147525140,1.83548,3257.1,3256.9,0.12397084]
["bitfinex","ETHUSD",1642147525344,0.7678,3256.8,3256.4,0.0033576]
["bitfinex","ETHUSD",1642147525641,0.7678,3256.8,3256.6,0.00170527]
["bitfinex","ETHUSD",1642147525642,1.53558,3256.7,3256.6,0.00170527]
["bitfinex","ETHUSD",1642147525842,4.83558,3256.7,3256.6,0.00170527]
["bitfinex","ETHUSD",1642147526039,1.53558,3256.7,3256.6,0.00170527]
["bitfinex","ETHUSD",1642147526241,4.7,3256.6,3256.5,0.42442874]
["bitfinex","ETHUSD",1642147526442,3.0,3256.5,3256.4,0.0033576]
["bitfinex","ETHUSD",1642147526840,3.0,3256.5,3256.4,0.00449445]
["bitfinex","ETHUSD",1642147527042,2.6452665,3256.4,3256.1,0.05005]
["bitfinex","ETHUSD",1642147527293,0.71794,3256.2,3256.1,0.05005]
["bitfinex","ETHUSD",1642147528096,2.64182667,3256.3,3256.1,1.32005644]
["bitfinex","ETHUSD",1642147528097,0.03800667,3256.3,3256.1,1.32005644]
["bitfinex","ETHUSD",1642147528294,0.76794,3256.4,3256.2,1.43094942]
["bitfinex","ETHUSD",1642147528498,1.53554,3256.6,3256.3,0.0201659]
["bitfinex","ETHUSD",1642147528499,0.03703536,3256.6,3256.3,0.0201659]
["bitfinex","ETHUSD",1642147528693,0.76772,3256.7,3256.2,1.43208627]
["bitfinex","ETHUSD",1642147528894,0.49987457,3256.9,3256.8,1.33753425]
["bitfinex","ETHUSD",1642147531743,0.76769,3257.0,3256.8,1.33753425]
["bitfinex","ETHUSD",1642147531945,0.3,3256.9,3256.8,1.33753425]
["bitfinex","ETHUSD",1642147532145,1.07110054,3257.0,3256.8,0.83765968]
["bitfinex","ETHUSD",1642147532448,0.76774,3256.7,3256.2,0.00113685]
["bitfinex","ETHUSD",1642147532644,3.51938681,3256.6,3256.2,0.00113685]
["bitfinex","ETHUSD",1642147532844,0.76787,3256.5,3256.2,0.00113685]
["bitfinex","ETHUSD",1642147533244,0.76787,3256.5,3256.3,1.50093168]
["bitfinex","ETHUSD",1642147533644,1.60289111,3256.6,3256.4,0.01463421]
["bitfinex","ETHUSD",1642147533845,1.60289111,3256.6,3256.3,1.50093168]
["bitfinex","ETHUSD",1642147534047,0.79953874,3256.5,3256.3,1.50093168]
["bitfinex","ETHUSD",1642147534444,0.79953874,3256.5,3256.2,0.00113685]
["bitfinex","ETHUSD",1642147534445,1.09953874,3256.5,3256.2,0.00113685]
["bitfinex","ETHUSD",1642147534693,0.8,3256.3,3256.2,0.00113685]
["bitfinex","ETHUSD",1642147535091,0.3,3256.3,3256.2,0.00113685]
["bitfinex","ETHUSD",1642147535289,0.49886315,3256.2,3256.1,0.05005]
["bitfinex","ETHUSD",1642147535694,0.33562189,3256.3,3256.1,0.05005]
["bitfinex","ETHUSD",1642147535695,0.3,3256.3,3256.1,0.05005]
["bitfinex","ETHUSD",1642147535988,1.83567,3256.4,3256.1,0.05005]
["bitfinex","ETHUSD",1642147536591,1.83567,3256.4,3256.2,1.39853088]
["bitfinex","ETHUSD",1642147536994,0.44978081,3256.1,3255.5,0.122867]
["bitfinex","ETHUSD",1642147537192,0.7679,3256.0,3255.5,0.122867]
["bitfinex","ETHUSD",1642147537393,0.80624686,3256.0,3255.6,0.00341054]
["bitfinex","ETHUSD",1642147537593,0.3,3255.9,3255.6,0.00341054]
["bitfinex","ETHUSD",1642147538198,0.01244212,3255.7,3253.5,1.0017774]
["bitfinex","ETHUSD",1642147538447,0.777665,3255.3,3253.6,10.9973]
["bitfinex","ETHUSD",1642147538645,0.3,3255.2,3254.8,0.00454739]
["bitfinex","ETHUSD",1642147539144,1.17855128,3254.9,3254.7,0.83575422]
["bitfinex","ETHUSD",1642147539345,1.536849,3254.4,3253.7,4.256533]
["bitfinex","ETHUSD",1642147539546,0.009163,3254.3,3253.7,4.256533]
["bitfinex","ETHUSD",1642147539743,0.209163,3254.3,3253.8,0.00568423]
["bitfinex","ETHUSD",1642147540245,0.49417262,3253.8,3253.7,1.54529321]
["bitfinex","ETHUSD",1642147540649,0.36464146,3253.8,3253.7,1.54529321]
["bitfinex","ETHUSD",1642147540854,0.00227369,3254.2,3253.7,1.54529321]
["bitfinex","ETHUSD",1642147540855,0.03902914,3254.2,3253.8,4.7]
["bitfinex","ETHUSD",1642147541044,0.03902914,3254.2,3253.9,0.0282498]
["bitfinex","ETHUSD",1642147541343,0.00170527,3254.1,3253.7,1.54529321]
["bitfinex","ETHUSD",1642147541744,0.00113685,3254.0,3253.7,1.54529321]
["bitfinex","ETHUSD",1642147542206,0.00511581,3254.7,3254.5,1.51281219]
["bitfinex","ETHUSD",1642147542394,0.00511581,3254.7,3253.8,1.1513]
["bitfinex","ETHUSD",1642147542594,0.00454739,3254.6,3253.8,1.1513]
["bitfinex","ETHUSD",1642147542997,0.00397896,3254.5,3253.8,1.1513]
["bitfinex","ETHUSD",1642147543296,0.00341054,3254.4,3253.8,1.4513]
["bitfinex","ETHUSD",1642147543499,0.00341054,3254.4,3254.0,0.01816861]
["bitfinex","ETHUSD",1642147543694,0.009297,3254.8,3254.0,0.01816861]
["bitfinex","ETHUSD",1642147543695,0.00284212,3254.3,3254.0,4.12186861]
["bitfinex","ETHUSD",1642147544097,0.009297,3254.8,3254.2,1.33346019]
["bitfinex","ETHUSD",1642147544297,0.009375,3255.3,3255.2,1.24157335]
["bitfinex","ETHUSD",1642147544496,1.50007023,3255.8,3255.2,1.24157335]
["bitfinex","ETHUSD",1642147544697,1.46285928,3255.8,3255.2,1.24157335]
["bitfinex","ETHUSD",1642147544895,0.00682109,3255.4,3255.2,1.24157335]
["bitfinex","ETHUSD",1642147545095,2.64163189,3255.3,3255.2,1.24157335]
["bitfinex","ETHUSD",1642147545297,2.64788455,3255.3,3255.2,1.24157335]
["bitfinex","ETHUSD",1642147546143,2.64788455,3255.3,3255.2,2.75765762]
["bitfinex","ETHUSD",1642147546539,2.94788455,3255.3,3255.2,2.75765762]
["bitfinex","ETHUSD",1642147546742,0.76802,3255.5,3255.3,2.45]
["bitfinex","ETHUSD",1642147546941,0.76787,3255.7,3255.2,2.75765762]
["bitfinex","ETHUSD",1642147547341,0.7701437,3255.7,3255.2,2.75765762]
["bitfinex","ETHUSD",1642147548141,0.0131242,3255.6,3255.2,2.75765762]
["bitfinex","ETHUSD",1642147548345,0.7701437,3255.7,3255.2,2.75765762]
["bitfinex","ETHUSD",1642147548648,0.00170527,3255.6,3255.2,2.75765762]
["bitfinex","ETHUSD",1642147549040,0.00113685,3255.5,3255.2,2.75765762]
["bitfinex","ETHUSD",1642147549242,0.00383041,3255.4,3255.2,2.75765762]
["bitfinex","ETHUSD",1642147549446,3.78960714,3255.4,3254.4,0.01220346]
["bitfinex","ETHUSD",1642147549701,0.00933,3255.1,3254.4,4.1959]
["bitfinex","ETHUSD",1642147549892,0.00933,3255.1,3254.5,0.00454739]
["bitfinex","ETHUSD",1642147550293,0.76819,3255.0,3254.5,0.00454739]
["bitfinex","ETHUSD",1642147550491,0.3,3255.0,3254.7,1.44497641]
["bitfinex","ETHUSD",1642147550694,0.3,3255.4,3254.7,1.44497641]
["bitfinex","ETHUSD",1642147550899,3.07244,3255.3,3254.7,1.44497641]
["bitfinex","ETHUSD",1642147551198,0.3022737,3255.2,3254.7,1.44497641]
["bitfinex","ETHUSD",1642147551393,0.76804,3255.0,3254.6,1.11962519]
["bitfinex","ETHUSD",1642147551693,0.76804,3255.0,3254.7,1.31107154]
["bitfinex","ETHUSD",1642147551897,1.06804,3255.0,3254.7,1.31107154]
["bitfinex","ETHUSD",1642147552091,1.06804,3255.0,3254.1,0.004546]
["bitfinex","ETHUSD",1642147552092,0.76804,3255.0,3254.1,0.004546]
["bitfinex","ETHUSD",1642147552292,0.76804,3255.0,3254.2,0.01512215]
["bitfinex","ETHUSD",1642147552491,0.76804,3255.0,3254.1,0.004546]
["bitfinex","ETHUSD",1642147552892,0.00397897,3254.9,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147553093,0.76814,3254.7,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147553545,0.0022737,3254.6,3254.3,1.40701454]
["bitfinex","ETHUSD",1642147553747,0.3022737,3254.6,3254.3,1.40701454]
["bitfinex","ETHUSD",1642147553943,0.25848196,3254.4,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147554141,0.29311053,3254.4,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147554341,0.25848196,3254.4,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147555146,0.25848196,3254.4,3254.3,1.11556855]
["bitfinex","ETHUSD",1642147555540,0.25961881,3254.4,3254.3,1.11556855]
["bitfinex","ETHUSD",1642147557194,0.25961881,3254.4,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147557388,0.29463194,3254.4,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147557588,0.25961881,3254.4,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147558789,0.25961881,3254.4,3254.3,1.47881768]
["bitfinex","ETHUSD",1642147565992,0.25961881,3254.4,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147566798,1.25961881,3254.4,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147566995,0.25961881,3254.4,3254.3,1.45846178]
["bitfinex","ETHUSD",1642147568441,0.25961881,3254.4,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147570242,0.25961881,3254.4,3254.3,1.45431112]
["bitfinex","ETHUSD",1642147571146,1.25961881,3254.4,3254.3,1.45431112]
["bitfinex","ETHUSD",1642147571347,0.25961881,3254.4,3254.3,1.45431112]
["bitfinex","ETHUSD",1642147571748,1.25961881,3254.4,3254.3,1.45431112]
["bitfinex","ETHUSD",1642147572052,0.25961881,3254.4,3254.3,1.45431112]
["bitfinex","ETHUSD",1642147572292,0.55961881,3254.4,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147572491,1.55961881,3254.4,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147572694,1.25961881,3254.4,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147572890,0.85961881,3254.4,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147573095,0.25961881,3254.4,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147573292,2.90162819,3254.4,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147573494,2.90162819,3254.4,3254.3,1.22464148]
["bitfinex","ETHUSD",1642147574293,0.25961881,3254.4,3254.3,1.22464148]
["bitfinex","ETHUSD",1642147575193,0.25961881,3254.4,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147576245,0.25961881,3254.4,3254.3,1.30625887]
["bitfinex","ETHUSD",1642147577048,0.009093,3254.8,3254.4,3.55]
["bitfinex","ETHUSD",1642147577253,1.45376628,3255.0,3254.4,3.55]
["bitfinex","ETHUSD",1642147577448,0.00170527,3254.7,3254.3,1.30625887]
["bitfinex","ETHUSD",1642147577849,0.00113685,3254.6,3254.4,10.4118]
["bitfinex","ETHUSD",1642147578249,0.00113685,3254.6,3254.3,1.30625887]
["bitfinex","ETHUSD",1642147578452,0.06832236,3254.5,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147578650,0.76916685,3254.6,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147579052,1.36916685,3254.6,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147579352,1.36916685,3254.6,3254.3,1.38543878]
["bitfinex","ETHUSD",1642147580590,1.36916685,3254.6,3254.2,1.52065599]
["bitfinex","ETHUSD",1642147580993,1.0683,3254.2,3253.8,5.6242]
["bitfinex","ETHUSD",1642147581193,1.0683,3254.2,3253.9,1.14935955]
["bitfinex","ETHUSD",1642147581393,0.3,3254.1,3253.9,1.15220167]
["bitfinex","ETHUSD",1642147581799,0.7683,3254.2,3253.9,2.71464261]
["bitfinex","ETHUSD",1642147581996,0.7683,3254.2,3254.0,0.01156071]
["bitfinex","ETHUSD",1642147582194,0.7683,3254.2,3253.9,2.71464261]
["bitfinex","ETHUSD",1642147582403,0.7683,3254.2,3254.1,0.00170527]
["bitfinex","ETHUSD",1642147582595,0.7683,3254.2,3254.0,0.00227369]
["bitfinex","ETHUSD",1642147584646,0.3,3254.1,3254.0,0.00227369]
["bitfinex","ETHUSD",1642147585349,0.3,3254.1,3253.7,11.0068]
["bitfinex","ETHUSD",1642147585350,0.07167511,3254.0,3253.7,11.0068]
["bitfinex","ETHUSD",1642147585549,5.19991989,3254.0,3253.7,11.0068]
["bitfinex","ETHUSD",1642147585748,0.76846,3253.9,3253.5,1.0017774]
["bitfinex","ETHUSD",1642147586052,4.76812988,3253.9,3253.6,0.00113685]
["bitfinex","ETHUSD",1642147586250,5.53662988,3253.9,3253.6,0.00113685]
["bitfinex","ETHUSD",1642147586450,1.36846,3253.9,3253.6,0.00113685]
["bitfinex","ETHUSD",1642147587294,3.37755786,3253.6,3253.5,0.7517774]
["bitfinex","ETHUSD",1642147587502,7.09833662,3253.6,3253.5,0.7517774]
["bitfinex","ETHUSD",1642147587697,4.35,3253.5,3252.7,11.0719]
["bitfinex","ETHUSD",1642147587892,0.80263945,3253.2,3252.7,11.0719]
["bitfinex","ETHUSD",1642147588093,1.40263945,3253.2,3252.8,0.00454738]
["bitfinex","ETHUSD",1642147588291,0.76862,3253.1,3253.0,1.47918625]
["bitfinex","ETHUSD",1642147588492,0.76862,3253.1,3253.0,1.42918625]
["bitfinex","ETHUSD",1642147588692,0.76862,3253.1,3253.0,1.43259679]
["bitfinex","ETHUSD",1642147589794,0.76862,3253.1,3253.0,0.00341054]
["bitfinex","ETHUSD",1642147589996,2.93736031,3253.2,3252.1,0.124008]
["bitfinex","ETHUSD",1642147590199,0.76865,3252.6,3252.1,0.124008]
["bitfinex","ETHUSD",1642147590806,0.03627891,3252.7,3252.2,1.24198809]
["bitfinex","ETHUSD",1642147591043,0.777743,3252.8,3252.1,0.001073]
["bitfinex","ETHUSD",1642147591044,1.077743,3252.8,3252.1,0.001073]
["bitfinex","ETHUSD",1642147591242,1.077743,3252.8,3252.0,4.45345196]
["bitfinex","ETHUSD",1642147591243,0.76881,3252.5,3252.0,4.45345196]
["bitfinex","ETHUSD",1642147591442,1.53723,3252.5,3252.0,4.45345196]
["bitfinex","ETHUSD",1642147591644,1.53723,3252.5,3251.8,8.1591]
["bitfinex","ETHUSD",1642147591645,4.65,3252.3,3251.8,8.1591]
["bitfinex","ETHUSD",1642147591845,4.65,3252.3,3251.1,0.011546]
["bitfinex","ETHUSD",1642147591846,0.76899,3251.6,3251.1,0.011546]
["bitfinex","ETHUSD",1642147592043,0.76899,3251.6,3251.1,0.007]
["bitfinex","ETHUSD",1642147592044,0.03906784,3251.4,3251.1,0.007]
["bitfinex","ETHUSD",1642147592245,2.616148,3251.6,3251.1,1.13493754]
["bitfinex","ETHUSD",1642147592446,0.76901,3251.3,3250.5,1.0017774]
["bitfinex","ETHUSD",1642147592643,3.54941653,3251.2,3250.9,8.9e-05]
["bitfinex","ETHUSD",1642147592853,3.54941653,3251.2,3250.5,1.0017774]
["bitfinex","ETHUSD",1642147592854,3.84941653,3251.2,3250.5,1.0017774]
["bitfinex","ETHUSD",1642147593047,0.04890177,3250.9,3250.5,0.78248776]
["bitfinex","ETHUSD",1642147593246,2.05,3250.5,3250.0,0.15]
["bitfinex","ETHUSD",1642147593551,1.5385,3250.5,3250.2,0.017575]
["bitfinex","ETHUSD",1642147593744,1.5385,3250.5,3250.1,0.00511581]
["bitfinex","ETHUSD",1642147593944,0.010341,3251.0,3250.3,0.00397896]
["bitfinex","ETHUSD",1642147594145,4.31907452,3251.2,3250.3,0.00397896]
["bitfinex","ETHUSD",1642147594349,2.64266455,3251.2,3250.3,0.00397896]
["bitfinex","ETHUSD",1642147594547,1.49020492,3252.0,3250.5,0.71883]
["bitfinex","ETHUSD",1642147594795,1.45376628,3252.0,3250.6,7.75175211]
["bitfinex","ETHUSD",1642147594998,1.45376628,3252.0,3250.7,0.768711]
["bitfinex","ETHUSD",1642147595194,0.46377101,3252.6,3251.1,4.7]
["bitfinex","ETHUSD",1642147595398,1.53699,3253.8,3251.7,0.01233502]
["bitfinex","ETHUSD",1642147595595,0.00170527,3252.2,3251.7,0.01233502]
["bitfinex","ETHUSD",1642147595794,0.00170527,3252.2,3251.8,2.05436659]
["bitfinex","ETHUSD",1642147595994,0.00113685,3252.1,3251.8,3.57852371]
["bitfinex","ETHUSD",1642147596194,0.00113685,3252.1,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147596395,3.41121656,3252.9,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147596396,0.76864,3252.4,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147596595,0.76864,3252.4,3251.9,8.7398]
["bitfinex","ETHUSD",1642147596795,0.0022737,3252.3,3251.9,8.7398]
["bitfinex","ETHUSD",1642147597394,0.0022737,3252.3,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147597395,0.04093243,3252.2,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147597595,0.0022737,3252.3,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147597796,0.00113685,3252.1,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147598195,0.76869,3252.2,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147598444,0.79877839,3252.2,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147598643,0.00113685,3252.1,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147600248,0.06599718,3252.0,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147600446,0.00113685,3252.1,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147601247,0.76993685,3252.1,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147601444,1.06993685,3252.1,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147601646,0.00113685,3252.1,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147602322,0.03384801,3252.0,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147602610,0.00113685,3252.1,3251.9,1.37610258]
["bitfinex","ETHUSD",1642147602809,0.00113685,3252.1,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147603012,0.05537809,3252.0,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147603212,0.0380746,3252.0,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147603410,0.00113685,3252.1,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147603813,0.30113685,3252.1,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147604210,0.00113685,3252.1,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147605213,1.53867685,3252.1,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147605411,0.0724218,3252.0,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147605611,0.3,3252.0,3251.8,1.28589659]
["bitfinex","ETHUSD",1642147606844,1.5377,3251.8,3251.5,4.4487]
["bitfinex","ETHUSD",1642147607046,0.04732776,3251.7,3251.5,4.4487]
["bitfinex","ETHUSD",1642147607245,1.87264916,3251.8,3251.6,0.00170527]
["bitfinex","ETHUSD",1642147607447,1.10377916,3251.8,3251.6,0.00170527]
["bitfinex","ETHUSD",1642147608245,1.10377916,3251.8,3251.6,1.54947192]
["bitfinex","ETHUSD",1642147608646,1.10377916,3251.8,3251.7,0.00113684]
["bitfinex","ETHUSD",1642147609248,1.10377916,3251.8,3250.2,8.91865319]
["bitfinex","ETHUSD",1642147609448,0.76893,3251.1,3250.7,1.40528614]
["bitfinex","ETHUSD",1642147609990,0.76893,3251.1,3250.8,1.17935314]
["bitfinex","ETHUSD",1642147610290,0.76893,3251.1,3250.9,0.00568423]
["bitfinex","ETHUSD",1642147610491,0.05811582,3251.0,3250.9,0.00568423]
["bitfinex","ETHUSD",1642147610690,1.06893,3251.1,3250.9,0.00568423]
["bitfinex","ETHUSD",1642147610889,1.06893,3251.1,3250.4,0.00852635]
["bitfinex","ETHUSD",1642147611290,0.76905,3250.8,3250.4,0.00852635]
["bitfinex","ETHUSD",1642147611489,1.06905,3250.8,3250.7,1.34541241]
["bitfinex","ETHUSD",1642147611689,1.06905,3250.8,3250.4,0.00852635]
["bitfinex","ETHUSD",1642147611889,1.06905,3250.8,3250.7,0.00682108]
["bitfinex","ETHUSD",1642147612090,0.76905,3250.8,3250.4,0.00852635]
["bitfinex","ETHUSD",1642147612890,0.76905,3250.8,3250.5,1.23587457]
["bitfinex","ETHUSD",1642147613090,1.06905,3250.8,3250.5,1.23587457]
["bitfinex","ETHUSD",1642147613290,1.06905,3250.8,3250.6,1.4833886]
["bitfinex","ETHUSD",1642147613547,1.06905,3250.8,3250.6,0.0073895]
["bitfinex","ETHUSD",1642147613748,1.06905,3250.8,3250.7,0.00682108]
["bitfinex","ETHUSD",1642147613749,0.76905,3250.8,3250.7,0.00682108]
["bitfinex","ETHUSD",1642147613943,0.76905,3250.8,3250.6,0.0073895]
["bitfinex","ETHUSD",1642147614342,3.44749588,3250.7,3250.6,0.0073895]
["bitfinex","ETHUSD",1642147614549,3.44749588,3250.7,3250.0,0.05]
["bitfinex","ETHUSD",1642147614743,0.76917,3250.5,3250.0,0.05]
["bitfinex","ETHUSD",1642147614943,0.76917,3250.5,3250.3,0.00170527]
["bitfinex","ETHUSD",1642147616046,0.80286171,3250.5,3250.3,0.00170527]
["bitfinex","ETHUSD",1642147616253,0.3,3250.4,3250.0,1.36659631]
["bitfinex","ETHUSD",1642147616444,0.80286171,3250.5,3250.1,0.00113685]
["bitfinex","ETHUSD",1642147616645,0.76922,3250.4,3250.1,0.00113685]
["bitfinex","ETHUSD",1642147617044,0.80198797,3250.4,3250.1,0.00113685]
["bitfinex","ETHUSD",1642147617492,2.64504343,3250.4,3250.1,0.00113685]
["bitfinex","ETHUSD",1642147618194,0.04513337,3250.3,3250.1,0.00113685]
["bitfinex","ETHUSD",1642147618492,2.64504343,3250.4,3250.1,0.00113685]
["bitfinex","ETHUSD",1642147619393,3.41420343,3250.4,3250.1,0.00113685]
["bitfinex","ETHUSD",1642147619592,2.64504343,3250.4,3250.1,0.00113685]
["bitfinex","ETHUSD",1642147620393,2.64504343,3250.4,3250.3,1.25148717]
["bitfinex","ETHUSD",1642147620951,1.52414343,3250.4,3250.3,1.25148717]
["bitfinex","ETHUSD",1642147621344,1.52414343,3250.4,3250.1,0.00113685]
["bitfinex","ETHUSD",1642147621945,5.41005607,3251.3,3250.4,4.7]
["bitfinex","ETHUSD",1642147622148,1.44741305,3251.6,3250.4,5.7911]
["bitfinex","ETHUSD",1642147622346,0.00511581,3251.2,3250.5,3.46016973]
["bitfinex","ETHUSD",1642147622646,0.00454739,3251.1,3250.6,9.65421]
["bitfinex","ETHUSD",1642147622846,0.00454739,3251.1,3250.7,1.23830966]
["bitfinex","ETHUSD",1642147623045,0.00397896,3251.0,3250.7,1.23830966]
["bitfinex","ETHUSD",1642147623244,0.00397896,3251.0,3250.7,8.64210966]
["bitfinex","ETHUSD",1642147623453,0.00341054,3250.9,3250.7,8.64210966]
["bitfinex","ETHUSD",1642147623845,3.75389305,3251.9,3250.7,8.64210966]
["bitfinex","ETHUSD",1642147623846,0.00284212,3250.8,3250.7,8.64210966]
["bitfinex","ETHUSD",1642147624245,0.00284212,3250.8,3250.7,1.23830966]
["bitfinex","ETHUSD",1642147627990,0.00284212,3250.8,3250.7,1.18830966]
["bitfinex","ETHUSD",1642147630748,0.30284212,3250.8,3250.7,1.18830966]
["bitfinex","ETHUSD",1642147631149,0.30284212,3250.8,3250.6,8.1168]
["bitfinex","ETHUSD",1642147631150,0.34924134,3250.8,3250.6,8.1168]
["bitfinex","ETHUSD",1642147631345,3.28827517,3250.8,3250.6,8.1168]
["bitfinex","ETHUSD",1642147631546,0.00227369,3250.7,3250.6,8.1168]
["bitfinex","ETHUSD",1642147632591,0.00227369,3250.7,3250.6,3.88471015]
["bitfinex","ETHUSD",1642147632991,0.84406141,3250.7,3250.5,1.43275584]
["bitfinex","ETHUSD",1642147633192,0.77126369,3250.7,3250.5,1.43275584]
["bitfinex","ETHUSD",1642147633392,0.00170527,3250.6,3250.5,1.43275584]
["bitfinex","ETHUSD",1642147634494,1.45606284,3250.6,3250.5,1.43275584]
["bitfinex","ETHUSD",1642147634694,1.75606284,3250.6,3250.5,1.43275584]
["bitfinex","ETHUSD",1642147635095,1.45606284,3250.6,3250.5,1.43275584]
["bitfinex","ETHUSD",1642147635957,1.45606284,3250.6,3250.5,2.71526373]
["bitfinex","ETHUSD",1642147636145,0.00170527,3250.6,3250.5,2.71526373]
["bitfinex","ETHUSD",1642147636546,0.00170527,3250.6,3250.5,1.43275584]
["bitfinex","ETHUSD",1642147637547,0.00170527,3250.6,3250.5,2.85405376]
["bitfinex","ETHUSD",1642147638048,1.40606284,3250.9,3250.6,4.35]
["bitfinex","ETHUSD",1642147638246,1.40606284,3250.8,3250.7,3.013591]
["bitfinex","ETHUSD",1642147638447,1.40719969,3250.8,3250.7,3.013591]
["bitfinex","ETHUSD",1642147639045,0.00113685,3250.8,3250.7,3.013591]
["bitfinex","ETHUSD",1642147639449,0.00113685,3250.8,3250.7,4.5511666]
["bitfinex","ETHUSD",1642147640500,0.00113685,3250.8,3250.7,6.2511666]
["bitfinex","ETHUSD",1642147640700,2.17214312,3251.4,3251.0,0.76857]
["bitfinex","ETHUSD",1642147640903,2.17214312,3251.4,3251.3,2.419181]
["bitfinex","ETHUSD",1642147641299,1.35404312,3251.4,3251.3,2.419181]
["bitfinex","ETHUSD",1642147641497,1.35404312,3251.4,3251.3,4.719181]
["bitfinex","ETHUSD",1642147641698,1.35404312,3251.4,3251.3,3.72154537]
["bitfinex","ETHUSD",1642147641900,3.6344157,3252.1,3251.5,4.5]
["bitfinex","ETHUSD",1642147642204,2.91827204,3252.0,3251.5,4.5]
["bitfinex","ETHUSD",1642147642400,2.91827204,3252.0,3251.8,1.43721088]
["bitfinex","ETHUSD",1642147642609,0.00909477,3252.4,3251.9,4.7]
["bitfinex","ETHUSD",1642147642801,4.84588761,3253.0,3252.3,4.7]
["bitfinex","ETHUSD",1642147643002,4.84588761,3253.0,3252.6,1.56235061]
["bitfinex","ETHUSD",1642147643301,0.00284212,3252.9,3252.6,1.56235061]
["bitfinex","ETHUSD",1642147643550,0.00284212,3252.9,3252.6,1.57227461]
["bitfinex","ETHUSD",1642147643746,0.0022737,3252.8,3252.6,1.57227461]
["bitfinex","ETHUSD",1642147644145,0.00170527,3252.7,3252.6,1.57227461]
["bitfinex","ETHUSD",1642147644344,0.00170527,3252.7,3252.6,3.57316311]
["bitfinex","ETHUSD",1642147645246,0.00170527,3252.7,3252.6,7.35808939]
["bitfinex","ETHUSD",1642147645450,0.46760432,3253.6,3253.1,0.76815]
["bitfinex","ETHUSD",1642147645645,0.46760432,3253.6,3253.3,1.5468027]
["bitfinex","ETHUSD",1642147645846,0.00454739,3253.5,3253.4,1.12510314]
["bitfinex","ETHUSD",1642147646845,0.00454739,3253.5,3253.1,0.01713]
["bitfinex","ETHUSD",1642147647046,0.00454739,3253.5,3253.1,1.5534191]
["bitfinex","ETHUSD",1642147647296,0.77218897,3253.4,3253.1,0.01713]
["bitfinex","ETHUSD",1642147647692,0.00341054,3253.3,3253.1,0.01713]
["bitfinex","ETHUSD",1642147648093,0.00284212,3253.2,3253.1,0.01713]
["bitfinex","ETHUSD",1642147648595,0.00284212,3253.2,3253.1,4.71713]
["bitfinex","ETHUSD",1642147649598,0.00284212,3253.2,3253.1,4.7]
["bitfinex","ETHUSD",1642147649992,0.00284212,3253.2,3253.0,1.14178366]
["bitfinex","ETHUSD",1642147650195,0.00284212,3253.2,3253.0,0.009093]
["bitfinex","ETHUSD",1642147650394,0.0022737,3253.1,3253.0,0.009093]
["bitfinex","ETHUSD",1642147651244,0.0022737,3253.1,3252.6,1.49332616]
["bitfinex","ETHUSD",1642147651443,0.0022737,3253.1,3252.6,2.26165876]
["bitfinex","ETHUSD",1642147651742,0.00170527,3253.0,3252.7,0.76832]
["bitfinex","ETHUSD",1642147651942,0.00170527,3253.0,3252.6,2.26165876]
["bitfinex","ETHUSD",1642147652142,0.00113685,3252.9,3252.6,2.26165876]
["bitfinex","ETHUSD",1642147652541,0.00341054,3253.3,3252.6,2.26165876]
["bitfinex","ETHUSD",1642147652743,0.00341054,3253.3,3252.9,0.7681984]
["bitfinex","ETHUSD",1642147652943,1.76731665,3253.6,3253.1,3.96821]
["bitfinex","ETHUSD",1642147652944,0.00284212,3253.2,3253.1,3.96821]
["bitfinex","ETHUSD",1642147653244,0.00284212,3253.2,3253.1,5.04122879]
["bitfinex","ETHUSD",1642147653443,0.00284212,3253.2,3253.1,5.05081279]
["bitfinex","ETHUSD",1642147653842,0.00284212,3253.2,3253.1,11.79661279]
["bitfinex","ETHUSD",1642147656099,1.46731665,3253.9,3253.2,4.7]
["bitfinex","ETHUSD",1642147656397,0.00341054,3253.8,3253.5,0.7681]
["bitfinex","ETHUSD",1642147656598,0.00341054,3253.8,3253.7,1.39492175]
["bitfinex","ETHUSD",1642147656797,1.46731665,3254.0,3253.7,1.39492175]
["bitfinex","ETHUSD",1642147657197,0.00397896,3253.9,3253.7,1.39492175]
["bitfinex","ETHUSD",1642147657606,0.00397896,3253.9,3253.4,10.3779]
["bitfinex","ETHUSD",1642147657607,0.00341054,3253.8,3253.4,10.3779]
["bitfinex","ETHUSD",1642147657905,0.00284212,3253.7,3253.4,6.6494]
["bitfinex","ETHUSD",1642147658099,0.0505564,3253.6,3253.2,0.7683302]
["bitfinex","ETHUSD",1642147658300,0.00227369,3253.6,3253.2,0.7683302]
["bitfinex","ETHUSD",1642147658553,0.00170527,3253.5,3253.1,0.009584]
["bitfinex","ETHUSD",1642147658751,0.76839,3253.4,3253.1,0.009584]
["bitfinex","ETHUSD",1642147658950,0.76952685,3253.4,3253.1,0.009584]
["bitfinex","ETHUSD",1642147659349,0.76952685,3253.4,3253.1,0.7778937]
["bitfinex","ETHUSD",1642147659752,3.34457025,3253.3,3253.1,0.7778937]
["bitfinex","ETHUSD",1642147659952,0.76849,3253.1,3252.6,7.812724]
["bitfinex","ETHUSD",1642147660155,0.76846,3253.0,3252.6,7.812724]
["bitfinex","ETHUSD",1642147660354,0.04195182,3252.9,3252.7,0.00284212]
["bitfinex","ETHUSD",1642147660854,0.76846,3253.0,3252.6,0.00341054]
["bitfinex","ETHUSD",1642147661055,3.41182794,3253.0,3252.6,0.00341054]
["bitfinex","ETHUSD",1642147661456,0.7685,3252.8,3252.6,0.00341054]
["bitfinex","ETHUSD",1642147661854,0.81286099,3252.8,3252.6,0.00341054]
["bitfinex","ETHUSD",1642147662055,0.81286099,3252.8,3252.4,0.00454739]
["bitfinex","ETHUSD",1642147662056,0.7685,3252.8,3252.4,0.00454739]
["bitfinex","ETHUSD",1642147662293,3.36852393,3252.7,3252.4,0.00454739]
["bitfinex","ETHUSD",1642147662495,2.30571,3252.8,3252.4,0.00454739]
["bitfinex","ETHUSD",1642147663495,2.64336794,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1642147663892,2.94336794,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1642147664090,3.71195794,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1642147664695,1.06859,3252.6,3252.4,0.00454739]
["bitfinex","ETHUSD",1642147665096,3.49302966,3252.5,3252.0,0.7685656]
["bitfinex","ETHUSD",1642147665307,0.01266205,3252.1,3251.7,4.5e-05]
["bitfinex","ETHUSD",1642147665498,0.01266205,3252.1,3250.2,0.004546]
["bitfinex","ETHUSD",1642147665499,0.01241861,3251.8,3250.2,0.004546]
["bitfinex","ETHUSD",1642147665697,0.009421,3251.7,3250.2,0.004546]
["bitfinex","ETHUSD",1642147665954,0.009421,3251.7,3250.3,0.01193689]
["bitfinex","ETHUSD",1642147666144,0.009421,3251.7,3250.3,6.38848662]
["bitfinex","ETHUSD",1642147666344,0.76901,3251.2,3250.3,6.38848662]
["bitfinex","ETHUSD",1642147666545,0.3,3251.1,3250.4,0.01136847]
["bitfinex","ETHUSD",1642147666747,1.06899,3251.1,3250.4,0.01136847]
["bitfinex","ETHUSD",1642147666945,0.76899,3251.1,3250.4,0.01136847]
["bitfinex","ETHUSD",1642147667345,0.76899,3251.1,3250.4,0.78028237]
["bitfinex","ETHUSD",1642147667545,0.76899,3251.1,3250.4,0.01136847]
["bitfinex","ETHUSD",1642147667848,0.76442,3251.1,3250.4,0.01136847]
["bitfinex","ETHUSD",1642147668044,0.76442,3251.1,3250.4,0.01008847]
["bitfinex","ETHUSD",1642147668244,2.644848,3251.0,3250.4,0.01008847]
["bitfinex","ETHUSD",1642147669244,2.644848,3251.0,3250.7,0.7688696]
["bitfinex","ETHUSD",1642147669446,2.644848,3251.0,3250.8,0.00333522]
["bitfinex","ETHUSD",1642147669693,2.644848,3251.0,3250.8,0.00781477]
["bitfinex","ETHUSD",1642147669894,2.632758,3251.0,3250.9,0.00724635]
["bitfinex","ETHUSD",1642147670095,2.632758,3251.0,3250.8,0.00781477]
["bitfinex","ETHUSD",1642147670296,0.009421,3251.7,3250.8,3.7022688]
["bitfinex","ETHUSD",1642147670503,1.46731665,3251.9,3251.1,0.7687464]
["bitfinex","ETHUSD",1642147670698,1.46731665,3251.9,3250.9,6.49924635]
["bitfinex","ETHUSD",1642147670897,1.46731665,3251.9,3251.2,0.00554108]
["bitfinex","ETHUSD",1642147671097,1.46731665,3251.9,3251.0,3.96594949]
["bitfinex","ETHUSD",1642147671298,1.46731665,3251.9,3251.1,0.0061095]
["bitfinex","ETHUSD",1642147671497,0.0340143,3251.8,3251.1,0.0061095]
["bitfinex","ETHUSD",1642147671699,1.5375,3252.1,3251.0,0.00667793]
["bitfinex","ETHUSD",1642147671898,0.76869,3251.9,3251.4,1.54139152]
["bitfinex","ETHUSD",1642147672299,3.78327458,3251.8,3251.5,0.00383581]
["bitfinex","ETHUSD",1642147672501,0.009449,3251.7,3251.5,0.00383581]
["bitfinex","ETHUSD",1642147672699,0.009449,3251.7,3251.0,1.195]
["bitfinex","ETHUSD",1642147672700,1.009449,3251.7,3251.2,0.00554108]
["bitfinex","ETHUSD",1642147673003,0.009449,3251.7,3251.1,0.0061095]
["bitfinex","ETHUSD",1642147673198,1.51510947,3251.5,3251.1,0.0061095]
["bitfinex","ETHUSD",1642147673455,0.76895,3251.4,3251.1,0.0061095]
["bitfinex","ETHUSD",1642147673647,0.76895,3251.4,3250.5,0.00952004]
["bitfinex","ETHUSD",1642147673847,1.76895,3251.4,3250.5,0.00952004]
["bitfinex","ETHUSD",1642147674249,0.03903833,3250.9,3250.5,0.00952004]
["bitfinex","ETHUSD",1642147674451,0.76898,3250.8,3250.5,0.00952004]
["bitfinex","ETHUSD",1642147675049,0.76898,3250.8,3250.3,3.6555]
["bitfinex","ETHUSD",1642147675050,0.76898,3250.8,3250.4,0.01008847]
["bitfinex","ETHUSD",1642147675253,1.53796,3250.8,3250.4,0.01008847]
["bitfinex","ETHUSD",1642147675758,0.76911,3250.6,3250.1,0.01179374]
["bitfinex","ETHUSD",1642147676650,0.76912,3250.5,3250.1,0.01179374]
["bitfinex","ETHUSD",1642147677301,0.76908,3250.3,3250.1,0.01179374]
["bitfinex","ETHUSD",1642147677501,0.76908,3250.3,3250.1,1.18214472]
["bitfinex","ETHUSD",1642147677803,1.0,3250.9,3250.2,0.01122531]
["bitfinex","ETHUSD",1642147678002,0.76897,3250.8,3250.2,0.01122531]
["bitfinex","ETHUSD",1642147678309,2.30685,3251.0,3250.1,0.01179374]
["bitfinex","ETHUSD",1642147678503,3.30685,3251.0,3250.1,0.01179374]
["bitfinex","ETHUSD",1642147679002,2.30685,3251.0,3250.2,1.34695148]
["bitfinex","ETHUSD",1642147679400,2.30685,3251.0,3250.3,0.01065689]
["bitfinex","ETHUSD",1642147679602,3.30685,3251.0,3250.3,0.01065689]
["bitfinex","ETHUSD",1642147680203,0.76892,3250.9,3250.3,0.01065689]
["bitfinex","ETHUSD",1642147680402,0.76899,3250.7,3250.3,0.01065689]
["bitfinex","ETHUSD",1642147680812,0.03839354,3250.6,3250.3,0.01065689]
["bitfinex","ETHUSD",1642147681254,0.76901,3250.6,3250.1,0.01179374]
["bitfinex","ETHUSD",1642147681451,0.76904,3250.5,3250.1,0.01179374]
["bitfinex","ETHUSD",1642147682451,1.53808,3250.5,3250.1,0.01179374]
["bitfinex","ETHUSD",1642147684551,0.04139351,3250.4,3250.1,0.01179374]
["bitfinex","ETHUSD",1642147685195,1.53808,3250.5,3250.1,0.01179374]
["bitfinex","ETHUSD",1642147685798,0.310415,3250.3,3250.1,0.01179374]
["bitfinex","ETHUSD",1642147686196,1.46763449,3250.2,3250.1,0.01179374]
["bitfinex","ETHUSD",1642147686396,1.76763449,3250.2,3250.1,0.01179374]
["bitfinex","ETHUSD",1642147686598,3.11566407,3250.2,3250.1,0.01179374]
["bitfinex","ETHUSD",1642147686999,4.11566407,3250.2,3250.1,0.01179374]
["bitfinex","ETHUSD",1642147687400,4.7,3250.1,3249.4,0.35732114]
["bitfinex","ETHUSD",1642147687601,0.012977,3249.6,3249.4,0.35732114]
["bitfinex","ETHUSD",1642147687799,0.840577,3249.6,3249.5,0.00341054]
["bitfinex","ETHUSD",1642147688000,2.32285212,3249.6,3249.5,0.00341054]
["bitfinex","ETHUSD",1642147688200,2.62285212,3249.6,3249.5,0.00341054]
["bitfinex","ETHUSD",1642147688464,4.35,3249.5,3248.6,0.123058]
["bitfinex","ETHUSD",1642147688663,0.76957,3249.3,3248.6,0.123058]
["bitfinex","ETHUSD",1642147688855,4.25286458,3249.2,3248.7,0.00454739]
["bitfinex","ETHUSD",1642147689055,4.65,3249.1,3248.6,0.00460539]
["bitfinex","ETHUSD",1642147689253,5.09047367,3249.1,3248.6,0.00460539]
["bitfinex","ETHUSD",1642147689457,1.44923955,3248.8,3248.6,0.00460539]
["bitfinex","ETHUSD",1642147689655,0.3,3248.7,3248.6,0.00460539]
["bitfinex","ETHUSD",1642147690255,0.3,3248.7,3248.1,0.05005]
["bitfinex","ETHUSD",1642147690454,0.76964,3248.6,3248.1,0.05005]
["bitfinex","ETHUSD",1642147690655,0.76964,3248.6,3247.7,6.37259211]
["bitfinex","ETHUSD",1642147690857,0.76966,3248.5,3247.7,6.37259211]
["bitfinex","ETHUSD",1642147691057,0.00170527,3248.5,3247.8,1.61040802]
["bitfinex","ETHUSD",1642147691263,0.00113684,3248.4,3247.9,0.76945]
["bitfinex","ETHUSD",1642147691457,0.00113684,3248.4,3248.0,0.7693581]
["bitfinex","ETHUSD",1642147691658,0.00454738,3249.0,3248.0,0.83794573]
["bitfinex","ETHUSD",1642147691861,0.00454738,3249.0,3248.8,1.50076981]
["bitfinex","ETHUSD",1642147692062,0.00397896,3248.9,3248.8,1.50076981]
["bitfinex","ETHUSD",1642147692295,0.00397896,3248.9,3248.8,2.93541436]
["bitfinex","ETHUSD",1642147693698,0.00397896,3248.9,3248.3,1.53853]
["bitfinex","ETHUSD",1642147693905,0.06876071,3248.8,3248.0,0.00113685]
["bitfinex","ETHUSD",1642147694200,2.30871,3249.5,3247.7,10.10978323]
["bitfinex","ETHUSD",1642147694201,0.00284211,3248.7,3247.7,10.10978323]
["bitfinex","ETHUSD",1642147694398,0.00397896,3248.7,3247.8,0.00113685]
["bitfinex","ETHUSD",1642147694601,2.30871,3249.5,3247.8,1.53992685]
["bitfinex","ETHUSD",1642147694602,0.76946,3248.5,3247.8,1.53992685]
["bitfinex","ETHUSD",1642147694801,0.76946,3248.5,3248.2,1.34754676]
["bitfinex","ETHUSD",1642147694999,0.00227369,3248.4,3248.2,1.34754676]
["bitfinex","ETHUSD",1642147695400,1.53891,3248.9,3248.1,1.34697341]
["bitfinex","ETHUSD",1642147695401,0.00170527,3248.3,3248.1,1.34697341]
["bitfinex","ETHUSD",1642147695802,0.00113685,3248.2,3248.1,4.04697341]
["bitfinex","ETHUSD",1642147696453,0.00113685,3248.2,3248.1,1.34697341]
["bitfinex","ETHUSD",1642147697647,0.00113685,3248.2,3248.1,2.58107341]
["bitfinex","ETHUSD",1642147698048,0.00113685,3248.2,3248.1,1.34697341]
["bitfinex","ETHUSD",1642147699899,0.00113685,3248.2,3248.1,2.8112161]
["bitfinex","ETHUSD",1642147700297,0.00113685,3248.2,3247.8,0.00113685]
["bitfinex","ETHUSD",1642147700500,0.77070685,3248.2,3247.8,0.00113685]
["bitfinex","ETHUSD",1642147700700,0.00113685,3248.2,3247.8,0.00113685]
["bitfinex","ETHUSD",1642147701798,0.00113685,3248.2,3247.9,2.68955968]
["bitfinex","ETHUSD",1642147702001,0.00113685,3248.2,3247.8,0.00113685]
["bitfinex","ETHUSD",1642147702798,0.30113685,3248.2,3247.8,0.00113685]
["bitfinex","ETHUSD",1642147703000,0.76963,3248.0,3247.8,0.00113685]
["bitfinex","ETHUSD",1642147703200,0.76963,3248.0,3247.7,0.00170527]
["bitfinex","ETHUSD",1642147703458,0.3,3247.9,3247.7,0.00170527]
["bitfinex","ETHUSD",1642147705048,0.00113685,3248.2,3247.7,0.00170527]
["bitfinex","ETHUSD",1642147705249,0.3,3247.9,3247.7,0.00170527]
["bitfinex","ETHUSD",1642147705447,0.00113685,3248.2,3247.7,0.00170527]
["bitfinex","ETHUSD",1642147705647,0.00113685,3248.2,3247.6,0.00227369]
["bitfinex","ETHUSD",1642147705949,0.30113685,3248.2,3247.7,1.23922442]
["bitfinex","ETHUSD",1642147706148,0.00113685,3248.2,3247.7,2.57239413]
["bitfinex","ETHUSD",1642147706953,0.76964,3247.9,3247.7,2.57239413]
["bitfinex","ETHUSD",1642147707200,1.06964,3247.9,3247.7,1.33316971]
["bitfinex","ETHUSD",1642147707398,1.06964,3247.9,3247.6,10.98547369]
["bitfinex","ETHUSD",1642147707598,1.06964,3247.9,3247.6,7.21967369]
["bitfinex","ETHUSD",1642147707800,2.31007685,3248.2,3247.7,0.00170527]
["bitfinex","ETHUSD",1642147708102,1.53914,3248.4,3247.9,1.21760164]
["bitfinex","ETHUSD",1642147708103,2.64652771,3248.4,3247.9,1.21760164]
["bitfinex","ETHUSD",1642147708598,2.64652771,3248.4,3248.0,1.01728095]
["bitfinex","ETHUSD",1642147709000,6.11584019,3249.1,3248.1,0.76937]
["bitfinex","ETHUSD",1642147709200,2.64652771,3249.1,3248.1,8.04037]
["bitfinex","ETHUSD",1642147709401,0.00454738,3249.0,3248.1,8.04037]
["bitfinex","ETHUSD",1642147709800,0.00397896,3248.9,3248.1,8.04037]
["bitfinex","ETHUSD",1642147710001,0.00397896,3248.9,3248.2,0.7694121]
["bitfinex","ETHUSD",1642147710201,0.00341054,3248.8,3248.5,0.76937]
["bitfinex","ETHUSD",1642147710602,0.00284211,3248.7,3248.5,0.76937]
["bitfinex","ETHUSD",1642147711058,0.00227369,3248.6,3248.5,0.76937]
["bitfinex","ETHUSD",1642147711762,0.00227369,3249.0,3248.6,4.7]
["bitfinex","ETHUSD",1642147711957,0.00227369,3249.0,3248.8,0.76917]
["bitfinex","ETHUSD",1642147712360,3.96727199,3250.4,3249.0,22.57]
["bitfinex","ETHUSD",1642147712559,3.96727199,3250.4,3249.5,1.5379918]
["bitfinex","ETHUSD",1642147712759,0.00568423,3249.6,3249.5,1.5379918]
["bitfinex","ETHUSD",1642147713060,0.0096632,3250.3,3249.5,2.3070618]
["bitfinex","ETHUSD",1642147713365,0.76924,3249.9,3249.1,1.1972]
["bitfinex","ETHUSD",1642147713560,1.38335807,3249.6,3249.1,1.1972]
["bitfinex","ETHUSD",1642147713760,0.76935,3249.4,3248.8,5.4059116]
["bitfinex","ETHUSD",1642147714158,0.00397896,3249.3,3248.8,5.4059116]
["bitfinex","ETHUSD",1642147714358,0.30397896,3249.3,3248.8,5.4059116]
["bitfinex","ETHUSD",1642147714557,0.00341054,3249.2,3248.8,5.3559116]
["bitfinex","ETHUSD",1642147714805,0.00341054,3249.2,3248.8,6.125213]
["bitfinex","ETHUSD",1642147714999,0.00284212,3249.1,3248.8,5.3559116]
["bitfinex","ETHUSD",1642147715201,0.00284212,3249.1,3248.8,3.8673]
["bitfinex","ETHUSD",1642147715402,0.00227369,3249.0,3248.8,3.8673]
["bitfinex","ETHUSD",1642147715902,0.00170527,3248.9,3248.8,3.8673]
["bitfinex","ETHUSD",1642147716300,0.00170527,3248.9,3248.8,5.4059213]
["bitfinex","ETHUSD",1642147717306,0.009093,3249.8,3248.9,4.7]
["bitfinex","ETHUSD",1642147717502,0.009093,3249.8,3249.0,1.17528736]
["bitfinex","ETHUSD",1642147717703,0.00454739,3249.7,3249.3,0.7692303]
["bitfinex","ETHUSD",1642147718103,0.00397896,3249.6,3249.3,0.7692303]
["bitfinex","ETHUSD",1642147718463,0.00341054,3249.5,3249.3,0.7692303]
["bitfinex","ETHUSD",1642147718848,0.00284212,3249.4,3249.3,0.7692303]
["bitfinex","ETHUSD",1642147719052,1.53824,3250.6,3249.3,0.7692303]
["bitfinex","ETHUSD",1642147719252,7.41039073,3250.8,3249.9,0.7689908]
["bitfinex","ETHUSD",1642147719450,3.96727199,3250.8,3249.9,0.7689908]
["bitfinex","ETHUSD",1642147719652,6.89130623,3250.8,3249.9,0.7689908]
["bitfinex","ETHUSD",1642147720050,0.0073895,3250.7,3249.9,1.93248928]
["bitfinex","ETHUSD",1642147720252,0.76904,3250.6,3250.0,0.76902]
["bitfinex","ETHUSD",1642147720451,0.77586108,3250.6,3249.9,0.7689908]
["bitfinex","ETHUSD",1642147720652,0.00625266,3250.5,3249.9,0.7689908]
["bitfinex","ETHUSD",1642147721055,0.00568423,3250.4,3249.9,0.7689908]
["bitfinex","ETHUSD",1642147721251,0.77474423,3250.4,3249.9,0.7689908]
["bitfinex","ETHUSD",1642147721453,0.00511581,3250.3,3249.9,1.5380208]
["bitfinex","ETHUSD",1642147721853,0.00454739,3250.2,3249.9,1.8380208]
["bitfinex","ETHUSD",1642147722298,1.46133685,3250.7,3249.9,1.8380208]
["bitfinex","ETHUSD",1642147722299,0.00397896,3250.1,3249.9,1.4880208]
["bitfinex","ETHUSD",1642147722502,0.00397896,3250.1,3250.0,1.53785]
["bitfinex","ETHUSD",1642147722798,8.44212474,3250.9,3250.0,1.53785]
["bitfinex","ETHUSD",1642147722799,0.76897,3250.6,3250.0,1.53785]
["bitfinex","ETHUSD",1642147723198,0.77579108,3250.6,3250.1,3.42834918]
["bitfinex","ETHUSD",1642147723403,1.46133685,3251.2,3250.1,3.42834918]
["bitfinex","ETHUSD",1642147723404,1.46133685,3251.2,3250.2,4.7]
["bitfinex","ETHUSD",1642147723602,1.46133685,3251.2,3250.5,0.76875]
["bitfinex","ETHUSD",1642147723803,0.00113685,3250.8,3250.5,1.06875]
["bitfinex","ETHUSD",1642147724399,0.00113685,3250.8,3250.5,0.76875]
["bitfinex","ETHUSD",1642147725954,0.00113685,3250.8,3250.4,1.5375]
["bitfinex","ETHUSD",1642147726748,0.77005685,3250.8,3250.4,1.5375]
["bitfinex","ETHUSD",1642147726949,0.04800984,3250.7,3250.4,1.5375]
["bitfinex","ETHUSD",1642147727149,0.77005685,3250.8,3250.4,1.5375]
["bitfinex","ETHUSD",1642147727349,0.3,3250.7,3250.4,1.5375]
["bitfinex","ETHUSD",1642147727550,0.3,3250.7,3250.3,7.88767457]
["bitfinex","ETHUSD",1642147727551,0.3,3250.7,3250.3,6.65760527]
["bitfinex","ETHUSD",1642147727755,0.76904,3250.6,3250.3,6.65760527]
["bitfinex","ETHUSD",1642147727952,0.76904,3250.6,3250.4,0.00113685]
["bitfinex","ETHUSD",1642147728353,0.3,3250.7,3250.4,0.00113685]
["bitfinex","ETHUSD",1642147728553,0.30113685,3250.8,3250.4,0.00113685]
["bitfinex","ETHUSD",1642147728753,0.00113685,3250.8,3250.4,0.00113685]
["bitfinex","ETHUSD",1642147729152,0.00113685,3250.8,3250.4,1.2122467]
["bitfinex","ETHUSD",1642147729804,0.00113685,3250.8,3250.7,4.11931308]
["bitfinex","ETHUSD",1642147731005,0.00113685,3250.8,3250.7,4.88805308]
["bitfinex","ETHUSD",1642147731909,0.00113685,3250.8,3250.7,5.18805308]
["bitfinex","ETHUSD",1642147732111,0.00113685,3250.8,3250.7,4.88805308]
["bitfinex","ETHUSD",1642147732310,0.00113685,3250.8,3250.7,5.18805308]
["bitfinex","ETHUSD",1642147733017,3.56148895,3252.4,3251.3,0.76858]
["bitfinex","ETHUSD",1642147733018,1.54970619,3252.3,3251.3,0.76858]
["bitfinex","ETHUSD",1642147733212,1.54970619,3252.3,3251.3,7.31798]
["bitfinex","ETHUSD",1642147733474,0.00511581,3251.7,3251.3,7.31798]
["bitfinex","ETHUSD",1642147733864,0.00454738,3251.6,3251.5,1.2297262]
["bitfinex","ETHUSD",1642147734261,0.00454738,3251.6,3251.5,6.62894552]
["bitfinex","ETHUSD",1642147734662,0.00454738,3251.6,3251.5,6.92894552]
["bitfinex","ETHUSD",1642147735467,1.54422378,3252.9,3251.5,6.92894552]
["bitfinex","ETHUSD",1642147735468,7.39562117,3253.1,3251.5,7.92894552]
["bitfinex","ETHUSD",1642147735670,3.42834918,3253.0,3252.3,0.76839]
["bitfinex","ETHUSD",1642147735866,3.44092077,3253.2,3252.3,7.1977]
["bitfinex","ETHUSD",1642147736263,0.76852,3253.0,3252.3,7.1977]
["bitfinex","ETHUSD",1642147736466,0.76846,3252.9,3252.3,7.1977]
["bitfinex","ETHUSD",1642147736664,1.07584951,3252.9,3252.3,7.1977]
["bitfinex","ETHUSD",1642147736869,3.49426781,3252.8,3251.7,3.9399]
["bitfinex","ETHUSD",1642147737066,3.43517027,3252.8,3251.7,3.9399]
["bitfinex","ETHUSD",1642147737301,0.00625266,3252.7,3251.7,3.9399]
["bitfinex","ETHUSD",1642147737706,0.76861,3252.4,3251.7,3.9399]
["bitfinex","ETHUSD",1642147738105,0.76856,3252.7,3251.7,3.9399]
["bitfinex","ETHUSD",1642147738106,0.00397897,3252.3,3251.7,3.9399]
["bitfinex","ETHUSD",1642147738502,0.00341054,3252.2,3251.7,3.9399]
["bitfinex","ETHUSD",1642147738905,0.00284212,3252.1,3251.7,3.9399]
["bitfinex","ETHUSD",1642147739104,0.0398599,3252.0,3251.7,3.9399]
["bitfinex","ETHUSD",1642147739305,0.0022737,3252.0,3251.7,4.4010293]
["bitfinex","ETHUSD",1642147739513,0.00170527,3251.9,3251.7,3.9399]
["bitfinex","ETHUSD",1642147739906,0.00113685,3251.8,3251.7,3.9399]
["bitfinex","ETHUSD",1642147740308,0.00397897,3251.8,3251.7,4.2399]
["bitfinex","ETHUSD",1642147740507,0.00397897,3251.8,3251.6,9.29996]
["bitfinex","ETHUSD",1642147740810,0.00397897,3251.8,3251.6,9.59996]
["bitfinex","ETHUSD",1642147741057,0.00397897,3251.8,3251.7,0.4611436]
["bitfinex","ETHUSD",1642147741460,0.00397897,3251.8,3251.7,4.7296336]
["bitfinex","ETHUSD",1642147741859,0.00397897,3251.8,3251.7,5.7296336]
["bitfinex","ETHUSD",1642147742060,1.46133685,3252.4,3251.8,4.7]
["bitfinex","ETHUSD",1642147742260,1.46133685,3252.4,3252.0,0.05233036]
["bitfinex","ETHUSD",1642147742658,1.46133685,3252.4,3252.1,0.76952685]
["bitfinex","ETHUSD",1642147743059,1.46133685,3252.6,3252.1,0.76952685]
["bitfinex","ETHUSD",1642147743465,1.46133685,3252.6,3252.1,1.06952685]
["bitfinex","ETHUSD",1642147743466,0.00113684,3252.5,3252.1,1.06952685]
["bitfinex","ETHUSD",1642147743662,1.46133685,3252.6,3252.1,1.06952685]
["bitfinex","ETHUSD",1642147743663,2.19212474,3252.8,3252.5,0.76829]
["bitfinex","ETHUSD",1642147744162,0.00113685,3252.7,3252.5,2.54719687]
["bitfinex","ETHUSD",1642147744362,2.92403424,3253.1,3252.6,3.7]
["bitfinex","ETHUSD",1642147744564,2.92403424,3253.1,3252.5,3.0468935]
["bitfinex","ETHUSD",1642147744565,2.92403424,3253.1,3252.5,0.3]
["bitfinex","ETHUSD",1642147744825,0.00170527,3253.0,3252.8,0.76821]
["bitfinex","ETHUSD",1642147745211,0.00113685,3252.9,3252.8,0.76821]
["bitfinex","ETHUSD",1642147746213,0.00113685,3252.9,3252.8,1.06821]
["bitfinex","ETHUSD",1642147746513,0.00113685,3252.9,3252.8,6.06821]
["bitfinex","ETHUSD",1642147746712,0.00113685,3252.9,3252.8,5.06821]
["bitfinex","ETHUSD",1642147749151,2.92403424,3253.7,3252.9,3.45]
["bitfinex","ETHUSD",1642147749354,2.92403424,3253.7,3253.3,0.76815]
["bitfinex","ETHUSD",1642147749554,0.00341054,3253.5,3253.3,0.76815]
["bitfinex","ETHUSD",1642147749753,0.00341054,3253.5,3253.3,1.06815]
["bitfinex","ETHUSD",1642147749952,0.00284212,3253.4,3253.3,0.76815]
["bitfinex","ETHUSD",1642147750956,0.00284212,3253.4,3253.3,1.06815]
["bitfinex","ETHUSD",1642147751261,0.00284212,3253.4,3253.2,1.9971902]
["bitfinex","ETHUSD",1642147751464,3.22403424,3253.8,3252.8,0.4610276]
["bitfinex","ETHUSD",1642147751465,3.17687636,3253.8,3252.8,0.4610276]
["bitfinex","ETHUSD",1642147751662,0.76828,3253.6,3252.4,0.9220556]
["bitfinex","ETHUSD",1642147751858,0.01285386,3253.4,3252.9,0.00284212]
["bitfinex","ETHUSD",1642147752060,0.01285386,3253.4,3252.5,0.00511582]
["bitfinex","ETHUSD",1642147752302,1.38979625,3253.0,3252.2,0.00682109]
["bitfinex","ETHUSD",1642147752501,1.53707,3252.9,3252.2,0.00682109]
["bitfinex","ETHUSD",1642147752903,0.76854,3252.8,3252.2,0.00682109]
["bitfinex","ETHUSD",1642147753303,3.41350968,3252.7,3252.2,0.00682109]
["bitfinex","ETHUSD",1642147753508,1.53735,3252.6,3252.2,0.00682109]
["bitfinex","ETHUSD",1642147753703,1.53735,3252.6,3250.9,11.90750705]
["bitfinex","ETHUSD",1642147753704,3.41350968,3252.5,3250.9,11.90941059]
["bitfinex","ETHUSD",1642147753906,1.36505116,3251.4,3251.2,0.01250532]
["bitfinex","ETHUSD",1642147754103,0.3667,3251.7,3251.0,0.01364217]
["bitfinex","ETHUSD",1642147754303,0.3,3252.5,3251.0,0.01364217]
["bitfinex","ETHUSD",1642147754304,0.3,3252.5,3251.0,1.98799217]
["bitfinex","ETHUSD",1642147754505,0.7686,3252.5,3251.6,1.5371]
["bitfinex","ETHUSD",1642147754903,0.7686,3252.5,3251.7,0.0096632]
["bitfinex","ETHUSD",1642147755303,0.3,3252.6,3251.7,4.1794803]
["bitfinex","ETHUSD",1642147755304,0.76861,3252.2,3251.7,4.1794803]
["bitfinex","ETHUSD",1642147755505,1.77388822,3252.6,3251.8,0.76857]
["bitfinex","ETHUSD",1642147755804,1.77388822,3252.6,3251.9,0.00852636]
["bitfinex","ETHUSD",1642147756058,1.47388822,3252.6,3252.1,1.53682]
["bitfinex","ETHUSD",1642147756561,1.47388822,3252.7,3252.3,0.92205]
["bitfinex","ETHUSD",1642147756855,1.47388822,3252.7,3252.5,0.76839]
["bitfinex","ETHUSD",1642147757357,1.47388822,3252.7,3252.6,2.91504039]
["bitfinex","ETHUSD",1642147757566,2.2110185,3253.0,3252.6,0.00454739]
["bitfinex","ETHUSD",1642147757567,1.47388822,3253.0,3252.6,0.00454739]
["bitfinex","ETHUSD",1642147758257,0.04374807,3252.9,3252.5,0.00511582]
["bitfinex","ETHUSD",1642147758459,5.21476313,3253.2,3252.5,0.00511582]
["bitfinex","ETHUSD",1642147758757,0.004546,3253.0,3252.4,0.00568424]
["bitfinex","ETHUSD",1642147758959,0.76843,3252.9,3252.4,0.00568424]
["bitfinex","ETHUSD",1642147759162,0.76869,3252.7,3251.9,0.00852636]
["bitfinex","ETHUSD",1642147759358,3.79106836,3252.6,3251.9,0.00852636]
["bitfinex","ETHUSD",1642147759557,3.79106836,3252.6,3251.4,13.3262]
["bitfinex","ETHUSD",1642147759558,4.09106836,3252.6,3251.5,0.01080005]
["bitfinex","ETHUSD",1642147759802,1.22120652,3251.8,3251.5,0.01080005]
["bitfinex","ETHUSD",1642147760004,3.40792298,3251.7,3251.5,0.01080005]
["bitfinex","ETHUSD",1642147760204,3.34640267,3251.7,3251.5,0.01080005]
["bitfinex","ETHUSD",1642147760407,3.34640267,3251.7,3251.0,0.01364217]
["bitfinex","ETHUSD",1642147760603,0.76891,3251.4,3251.0,0.01364217]
["bitfinex","ETHUSD",1642147760803,1.35371301,3251.0,3250.5,0.01648428]
["bitfinex","ETHUSD",1642147761005,1.35371301,3251.0,3250.4,0.01705271]
["bitfinex","ETHUSD",1642147761006,0.76901,3250.8,3250.4,0.01705271]
["bitfinex","ETHUSD",1642147761203,0.03849626,3250.7,3250.4,0.01705271]
["bitfinex","ETHUSD",1642147761502,0.76901,3250.8,3250.3,0.01762113]
["bitfinex","ETHUSD",1642147761903,0.3,3251.0,3250.3,0.01762113]
["bitfinex","ETHUSD",1642147762103,1.44139362,3251.1,3250.3,0.01762113]
["bitfinex","ETHUSD",1642147762303,0.3,3251.1,3250.3,0.01762113]
["bitfinex","ETHUSD",1642147762502,0.3,3251.1,3250.2,1.06894]
["bitfinex","ETHUSD",1642147762703,0.3,3251.1,3250.3,0.01762113]
["bitfinex","ETHUSD",1642147762903,0.76891,3250.8,3250.4,0.011027]
["bitfinex","ETHUSD",1642147763202,0.76891,3250.8,3250.5,0.01648428]
["bitfinex","ETHUSD",1642147764455,0.3,3250.7,3250.5,0.01648428]
["bitfinex","ETHUSD",1642147764856,0.76891,3250.8,3250.1,0.01875798]
["bitfinex","ETHUSD",1642147765356,0.76891,3250.8,3250.2,0.010295]
["bitfinex","ETHUSD",1642147765657,0.76891,3250.8,3250.3,0.01762113]
["bitfinex","ETHUSD",1642147765857,0.76898,3250.6,3250.3,0.01762113]
["bitfinex","ETHUSD",1642147766257,0.76898,3250.6,3250.1,0.01875798]
["bitfinex","ETHUSD",1642147766456,0.76898,3250.6,3250.0,0.0193264]
["bitfinex","ETHUSD",1642147767303,0.3,3250.7,3250.2,0.010776]
["bitfinex","ETHUSD",1642147767504,0.3,3250.8,3250.2,0.010776]
["bitfinex","ETHUSD",1642147767703,0.3,3250.8,3250.3,0.01762113]
["bitfinex","ETHUSD",1642147767904,1.53776,3251.3,3250.3,0.01762113]
["bitfinex","ETHUSD",1642147767905,0.76893,3251.2,3250.3,0.01762113]
["bitfinex","ETHUSD",1642147768204,0.3,3251.1,3250.3,0.01762113]
["bitfinex","ETHUSD",1642147768603,0.3,3251.1,3250.2,0.18973983]
["bitfinex","ETHUSD",1642147769004,0.00397896,3251.0,3250.2,0.18973983]
["bitfinex","ETHUSD",1642147769203,0.76893,3250.7,3250.5,0.012061]
["bitfinex","ETHUSD",1642147769607,0.00170527,3250.6,3250.2,0.010776]
["bitfinex","ETHUSD",1642147769812,0.00170527,3250.6,3249.9,6.7804]
["bitfinex","ETHUSD",1642147770007,0.00113685,3250.5,3249.9,6.7804]
["bitfinex","ETHUSD",1642147770206,0.76916,3250.3,3250.0,0.00170527]
["bitfinex","ETHUSD",1642147770406,1.04236,3250.3,3250.0,0.00170527]
["bitfinex","ETHUSD",1642147770605,0.3,3250.2,3250.0,0.00170527]
["bitfinex","ETHUSD",1642147770808,1.06919,3250.2,3249.9,0.0022737]
["bitfinex","ETHUSD",1642147771456,0.76917,3250.1,3249.8,0.009093]
["bitfinex","ETHUSD",1642147771655,0.76917,3250.1,3249.9,0.0022737]
["bitfinex","ETHUSD",1642147772059,0.76917,3250.1,3249.3,6.93459737]
["bitfinex","ETHUSD",1642147772258,0.00113685,3250.5,3249.5,0.9227941]
["bitfinex","ETHUSD",1642147772558,0.00284212,3250.4,3249.7,1.06905]
["bitfinex","ETHUSD",1642147772756,0.00284212,3250.4,3249.8,0.4614074]
["bitfinex","ETHUSD",1642147772959,0.0022737,3250.3,3249.8,0.4614074]
["bitfinex","ETHUSD",1642147773160,0.7712737,3250.3,3249.8,0.4614074]
["bitfinex","ETHUSD",1642147773357,0.00170528,3250.2,3249.8,0.4614074]
["bitfinex","ETHUSD",1642147773558,0.00170528,3250.2,3249.5,4.6177941]
["bitfinex","ETHUSD",1642147773559,1.22470392,3250.2,3249.5,4.6177941]
["bitfinex","ETHUSD",1642147773758,0.04070224,3250.1,3249.4,0.00284211]
["bitfinex","ETHUSD",1642147773958,0.00113685,3250.1,3249.5,0.3]
["bitfinex","ETHUSD",1642147774160,0.00113685,3250.1,3249.4,0.30284211]
["bitfinex","ETHUSD",1642147774358,0.77019685,3250.1,3249.6,0.00170527]
["bitfinex","ETHUSD",1642147774562,0.77019685,3250.1,3249.3,9.35693817]
["bitfinex","ETHUSD",1642147774563,0.77019685,3250.1,3249.5,0.00227369]
["bitfinex","ETHUSD",1642147774805,0.00113685,3250.1,3249.5,1.38628409]
["bitfinex","ETHUSD",1642147775004,0.00113685,3250.1,3249.7,1.2305119]
["bitfinex","ETHUSD",1642147775206,0.00113685,3250.1,3249.8,7.7050051]
["bitfinex","ETHUSD",1642147775604,0.00113685,3250.1,3249.9,1.0]
["bitfinex","ETHUSD",1642147776105,0.00113685,3250.1,3249.9,2.53767]
["bitfinex","ETHUSD",1642147777008,2.64526557,3251.2,3250.7,0.7612472]
["bitfinex","ETHUSD",1642147777408,1.61208819,3251.6,3250.7,0.7612472]
["bitfinex","ETHUSD",1642147777807,0.00682108,3251.3,3250.7,0.7612472]
["bitfinex","ETHUSD",1642147778205,1.91208819,3251.6,3250.7,0.7612472]
["bitfinex","ETHUSD",1642147778206,0.00625266,3251.2,3250.7,0.7612472]
["bitfinex","ETHUSD",1642147778652,0.00568424,3251.1,3250.7,0.7612472]
["bitfinex","ETHUSD",1642147779053,0.00511581,3251.0,3250.7,0.7612472]
["bitfinex","ETHUSD",1642147779454,0.76876,3251.4,3250.9,0.76876]
["bitfinex","ETHUSD",1642147779658,1.20695997,3251.6,3251.0,0.4612758]
["bitfinex","ETHUSD",1642147779862,0.00682108,3251.3,3251.0,0.4612758]
["bitfinex","ETHUSD",1642147780257,0.00625266,3251.2,3251.0,0.4612758]
["bitfinex","ETHUSD",1642147780559,1.47388822,3251.8,3251.1,5.473364]
["bitfinex","ETHUSD",1642147780758,1.47388822,3251.8,3251.5,0.4611593]
["bitfinex","ETHUSD",1642147781060,0.00909478,3251.7,3251.5,0.7611593]
["bitfinex","ETHUSD",1642147781360,0.00852635,3251.6,3251.5,0.7611593]
["bitfinex","ETHUSD",1642147781757,0.01023162,3251.6,3251.5,0.7611593]
["bitfinex","ETHUSD",1642147782407,0.01023162,3251.6,3251.5,4.6797693]
["bitfinex","ETHUSD",1642147782703,1.47388822,3252.4,3251.9,0.4610994]
["bitfinex","ETHUSD",1642147783101,0.0022737,3252.3,3251.9,0.4610994]
["bitfinex","ETHUSD",1642147783502,0.00170527,3252.2,3251.9,0.4610994]
["bitfinex","ETHUSD",1642147783900,2.24245822,3252.4,3252.0,0.3]
["bitfinex","ETHUSD",1642147783901,0.00113685,3252.1,3252.0,0.3]
["bitfinex","ETHUSD",1642147787151,0.00113685,3252.1,3251.9,0.4610994]
["bitfinex","ETHUSD",1642147787351,0.00113685,3252.1,3252.0,0.3]
["bitfinex","ETHUSD",1642147788252,0.00113685,3252.1,3251.9,0.4610994]
["bitfinex","ETHUSD",1642147788858,0.00113685,3252.1,3251.9,1.2296394]
["bitfinex","ETHUSD",1642147789556,0.00113685,3252.1,3252.0,0.3]
["bitfinex","ETHUSD",1642147789805,0.00113685,3252.1,3251.9,1.2296394]
["bitfinex","ETHUSD",1642147793007,0.9201,3252.0,3251.9,1.2296394]
["bitfinex","ETHUSD",1642147793206,0.9201,3252.0,3251.9,1.5296394]
["bitfinex","ETHUSD",1642147794253,3.56452249,3252.0,3251.9,1.5296394]
["bitfinex","ETHUSD",1642147795463,0.45542802,3252.6,3252.2,0.76836]
["bitfinex","ETHUSD",1642147795656,0.3,3252.6,3252.3,0.4610186]
["bitfinex","ETHUSD",1642147795855,0.00227369,3252.5,3252.3,0.4610186]
["bitfinex","ETHUSD",1642147796253,0.00170527,3252.4,3252.3,0.4610186]
["bitfinex","ETHUSD",1642147797901,0.00170527,3252.4,3252.2,0.9220372]
["bitfinex","ETHUSD",1642147798204,0.00113685,3252.3,3252.2,0.9220372]
["bitfinex","ETHUSD",1642147799604,0.00113685,3252.3,3252.2,1.2220372]
["bitfinex","ETHUSD",1642147800302,0.00113685,3252.3,3252.2,0.9220372]
["bitfinex","ETHUSD",1642147800957,0.00113685,3252.3,3252.2,1.2220372]
["bitfinex","ETHUSD",1642147802753,0.00113685,3252.3,3252.2,0.9220372]
["bitfinex","ETHUSD",1642147802955,0.00113685,3252.3,3251.9,0.03121011]
["bitfinex","ETHUSD",1642147802956,0.00113685,3252.3,3251.9,0.00113685]
["bitfinex","ETHUSD",1642147803153,0.08261356,3252.2,3251.9,0.00113685]
["bitfinex","ETHUSD",1642147803554,0.08261356,3252.2,3251.7,0.3843268]
["bitfinex","ETHUSD",1642147803854,0.00113685,3252.1,3251.7,0.3843268]
["bitfinex","ETHUSD",1642147804253,3.38792027,3252.2,3251.7,0.3843268]
["bitfinex","ETHUSD",1642147804454,3.38792027,3252.2,3251.2,11.4817]
["bitfinex","ETHUSD",1642147804455,0.04486521,3252.0,3251.2,6.6781]
["bitfinex","ETHUSD",1642147804707,0.027116,3251.5,3251.1,3.8377]
["bitfinex","ETHUSD",1642147804908,1.066216,3251.5,3251.3,0.00341054]
["bitfinex","ETHUSD",1642147805108,1.366216,3251.5,3251.3,0.00341054]
["bitfinex","ETHUSD",1642147805312,8.086215,3251.4,3251.3,0.00341054]
["bitfinex","ETHUSD",1642147805610,8.086215,3251.4,3250.3,0.00909477]
["bitfinex","ETHUSD",1642147805611,5.84993153,3251.4,3250.3,0.00909477]
["bitfinex","ETHUSD",1642147805808,0.76899,3250.9,3250.3,0.00909477]
["bitfinex","ETHUSD",1642147806012,5.84993153,3251.4,3250.3,0.00909477]
["bitfinex","ETHUSD",1642147806013,0.024615,3250.4,3250.3,0.00909477]
["bitfinex","ETHUSD",1642147806607,0.024615,3250.4,3250.3,3.39357897]
["bitfinex","ETHUSD",1642147807012,0.024615,3250.4,3250.3,0.00909477]
["bitfinex","ETHUSD",1642147808011,0.024615,3250.4,3250.2,0.00966319]
["bitfinex","ETHUSD",1642147809271,0.024615,3250.4,3249.8,0.01193689]
["bitfinex","ETHUSD",1642147809470,0.3,3250.3,3249.8,0.01193689]
["bitfinex","ETHUSD",1642147810173,0.3,3250.3,3249.5,0.73100799]
["bitfinex","ETHUSD",1642147810174,0.05463708,3250.2,3249.5,0.73100799]
["bitfinex","ETHUSD",1642147810474,0.05463708,3250.2,3249.2,1.57685387]
["bitfinex","ETHUSD",1642147810475,0.01236853,3249.9,3249.6,0.00113685]
["bitfinex","ETHUSD",1642147810672,0.30170527,3250.1,3249.6,0.00113685]
["bitfinex","ETHUSD",1642147810873,0.020159,3249.7,3248.8,0.7692738]
["bitfinex","ETHUSD",1642147811375,1.30574079,3249.7,3248.9,0.00511581]
["bitfinex","ETHUSD",1642147811573,0.76928,3249.5,3248.9,0.00511581]
["bitfinex","ETHUSD",1642147811970,0.76928,3249.5,3248.8,0.00568423]
["bitfinex","ETHUSD",1642147813008,0.76928,3249.5,3248.8,1.07495683]
["bitfinex","ETHUSD",1642147813207,4.13007284,3249.5,3248.8,1.07495683]
["bitfinex","ETHUSD",1642147813510,0.76928,3249.5,3248.9,0.00511581]
["bitfinex","ETHUSD",1642147813912,4.04092759,3249.5,3248.9,0.00511581]
["bitfinex","ETHUSD",1642147814308,1.09697914,3249.3,3248.9,0.00511581]
["bitfinex","ETHUSD",1642147814507,4.04092759,3249.5,3248.9,0.00511581]
["bitfinex","ETHUSD",1642147814708,0.76928,3249.5,3248.9,0.00511581]
["bitfinex","ETHUSD",1642147814910,0.012173,3249.0,3248.9,0.00511581]
["bitfinex","ETHUSD",1642147815312,0.012173,3249.0,3248.7,0.00625266]
["bitfinex","ETHUSD",1642147815713,0.525073,3249.0,3248.6,0.00682108]
["bitfinex","ETHUSD",1642147816155,1.17150386,3248.7,3248.6,0.00682108]
["bitfinex","ETHUSD",1642147816356,2.05520386,3248.7,3248.6,0.00682108]
["bitfinex","ETHUSD",1642147816559,2.35520386,3248.7,3248.6,0.00682108]
["bitfinex","ETHUSD",1642147817358,0.76963,3248.9,3248.6,0.00682108]
["bitfinex","ETHUSD",1642147817558,2.64694459,3248.9,3248.6,0.00682108]
["bitfinex","ETHUSD",1642147817958,2.59694459,3248.9,3248.6,0.00682108]
["bitfinex","ETHUSD",1642147818959,0.009093,3249.0,3248.6,0.00682108]
["bitfinex","ETHUSD",1642147819162,0.3,3248.9,3248.6,0.00682108]
["bitfinex","ETHUSD",1642147819459,4.7,3248.9,3248.0,0.76945]
["bitfinex","ETHUSD",1642147819719,4.7,3248.9,3245.6,11.61098251]
["bitfinex","ETHUSD",1642147819720,1.53982,3247.8,3245.6,11.61098251]
["bitfinex","ETHUSD",1642147819909,1.53982,3247.8,3245.7,6.5514]
["bitfinex","ETHUSD",1642147819910,0.01220868,3247.2,3245.7,6.5514]
["bitfinex","ETHUSD",1642147820108,0.4793,3246.0,3245.7,6.5514]
["bitfinex","ETHUSD",1642147820307,1.9125,3246.0,3245.6,11.90838251]
["bitfinex","ETHUSD",1642147820504,1.9125,3246.0,3245.8,6.032147]
["bitfinex","ETHUSD",1642147820706,1.9125,3246.0,3245.7,0.01648428]
["bitfinex","ETHUSD",1642147820707,0.7702,3245.9,3245.7,0.01648428]
["bitfinex","ETHUSD",1642147822107,0.77006,3246.2,3245.7,0.01648428]
["bitfinex","ETHUSD",1642147822309,0.014844,3246.4,3246.0,1.37472824]
["bitfinex","ETHUSD",1642147822310,0.38877762,3246.4,3246.0,1.37472824]
["bitfinex","ETHUSD",1642147822509,1.2219143,3246.1,3244.9,0.02103167]
["bitfinex","ETHUSD",1642147822708,1.2219143,3246.1,3244.7,6.8688]
["bitfinex","ETHUSD",1642147822709,0.012406,3245.8,3244.7,6.8688]
["bitfinex","ETHUSD",1642147822908,0.0341548,3245.7,3244.7,6.8688]
["bitfinex","ETHUSD",1642147823107,0.012157,3245.2,3244.7,6.8688]
["bitfinex","ETHUSD",1642147823560,0.3639,3245.3,3245.1,1.34335231]
["bitfinex","ETHUSD",1642147823754,0.3139,3245.3,3245.1,1.09335231]
["bitfinex","ETHUSD",1642147823957,3.36361278,3247.0,3245.2,0.0193264]
["bitfinex","ETHUSD",1642147824158,0.009093,3246.9,3245.2,0.82917709]
["bitfinex","ETHUSD",1642147824360,0.009093,3246.9,3245.3,1.20589041]
["bitfinex","ETHUSD",1642147824556,0.009093,3246.9,3245.3,1.55557018]
["bitfinex","ETHUSD",1642147824756,0.009093,3246.9,3246.3,1.20996731]
["bitfinex","ETHUSD",1642147824757,1.47388822,3246.8,3246.3,1.20996731]
["bitfinex","ETHUSD",1642147824957,1.47388822,3246.8,3246.3,1.40996731]
["bitfinex","ETHUSD",1642147825156,1.47388822,3246.8,3246.4,0.01250532]
["bitfinex","ETHUSD",1642147825356,0.76999,3246.7,3246.4,0.01250532]
["bitfinex","ETHUSD",1642147825557,0.03625873,3246.6,3245.3,1.1697]
["bitfinex","ETHUSD",1642147825757,0.03739558,3246.6,3245.4,0.00568423]
["bitfinex","ETHUSD",1642147825956,0.010621,3246.3,3245.4,0.00568423]
["bitfinex","ETHUSD",1642147826159,0.010621,3246.3,3245.5,1.21400201]
["bitfinex","ETHUSD",1642147826358,0.010621,3246.3,3246.0,1.40617688]
["bitfinex","ETHUSD",1642147826558,0.310621,3246.3,3246.0,1.40617688]
["bitfinex","ETHUSD",1642147826759,0.310621,3246.3,3246.1,0.00170527]
["bitfinex","ETHUSD",1642147826760,0.010621,3246.3,3246.1,0.00170527]
["bitfinex","ETHUSD",1642147826962,0.00113685,3246.6,3246.1,0.00170527]
["bitfinex","ETHUSD",1642147827406,0.00113685,3246.6,3246.1,10.70378831]
["bitfinex","ETHUSD",1642147827605,0.00113685,3246.6,3246.2,0.20981096]
["bitfinex","ETHUSD",1642147827805,0.00113685,3246.6,3246.5,1.40366377]
["bitfinex","ETHUSD",1642147828005,0.00113685,3246.6,3246.5,1.70366377]
["bitfinex","ETHUSD",1642147828206,0.00113685,3246.6,3246.5,0.3]
["bitfinex","ETHUSD",1642147828607,0.03430737,3246.5,3246.2,0.30113684]
["bitfinex","ETHUSD",1642147828810,0.03430737,3246.5,3246.2,0.00113684]
["bitfinex","ETHUSD",1642147829009,0.013343,3246.3,3246.2,0.00113684]
["bitfinex","ETHUSD",1642147829207,0.013343,3246.3,3245.7,0.00397896]
["bitfinex","ETHUSD",1642147829407,0.013343,3246.3,3245.2,0.00682108]
["bitfinex","ETHUSD",1642147829613,0.013343,3246.3,3245.5,0.2310131]
["bitfinex","ETHUSD",1642147829808,1.553563,3246.3,3245.5,0.2310131]
["bitfinex","ETHUSD",1642147830006,1.553563,3246.3,3245.6,0.00454738]
["bitfinex","ETHUSD",1642147830207,0.3,3246.2,3245.6,0.00454738]
["bitfinex","ETHUSD",1642147830611,0.011747,3245.9,3245.6,0.00454738]
["bitfinex","ETHUSD",1642147830960,1.552217,3245.9,3245.2,0.00682108]
["bitfinex","ETHUSD",1642147831157,0.01183,3245.6,3245.2,0.00682108]
["bitfinex","ETHUSD",1642147831557,0.03616686,3245.5,3245.2,0.00682108]
["bitfinex","ETHUSD",1642147831758,0.77029,3245.5,3245.2,0.00682108]
["bitfinex","ETHUSD",1642147831959,0.04300536,3245.4,3245.2,0.00682108]
["bitfinex","ETHUSD",1642147832356,0.77029,3245.5,3245.1,0.0073895]
["bitfinex","ETHUSD",1642147832559,1.07029,3245.5,3245.0,0.00795792]
["bitfinex","ETHUSD",1642147832957,0.77029,3245.5,3244.7,0.0096632]
["bitfinex","ETHUSD",1642147833157,0.77029,3245.5,3244.9,1.64335606]
["bitfinex","ETHUSD",1642147833364,0.009093,3245.7,3244.9,0.2310559]
["bitfinex","ETHUSD",1642147833558,0.009093,3245.7,3245.0,0.00795792]
["bitfinex","ETHUSD",1642147833959,0.009093,3245.7,3244.9,0.18901382]
["bitfinex","ETHUSD",1642147834160,0.00341054,3245.6,3244.7,4.7]
["bitfinex","ETHUSD",1642147834358,0.77361054,3245.6,3244.7,4.7]
["bitfinex","ETHUSD",1642147834560,0.00284211,3245.5,3244.8,0.00113685]
["bitfinex","ETHUSD",1642147835005,0.00227369,3245.4,3244.8,0.00113685]
["bitfinex","ETHUSD",1642147835306,0.00170527,3245.3,3244.8,0.00113685]
["bitfinex","ETHUSD",1642147835504,0.00170527,3245.3,3245.0,0.231029]
["bitfinex","ETHUSD",1642147835703,0.009093,3245.7,3245.0,0.231029]
["bitfinex","ETHUSD",1642147835704,0.00113684,3245.2,3245.0,0.231029]
["bitfinex","ETHUSD",1642147835906,0.00113684,3245.2,3245.1,6.12097809]
["bitfinex","ETHUSD",1642147836105,0.00341054,3245.6,3245.1,1.72097809]
["bitfinex","ETHUSD",1642147836307,0.00113684,3245.2,3245.1,1.72097809]
["bitfinex","ETHUSD",1642147836507,0.00284211,3245.5,3245.1,1.72097809]
["bitfinex","ETHUSD",1642147836705,0.00113684,3245.2,3245.1,1.72097809]
["bitfinex","ETHUSD",1642147836907,0.00227369,3245.4,3245.1,1.72097809]
["bitfinex","ETHUSD",1642147837107,0.00113684,3245.2,3245.1,1.72097809]
["bitfinex","ETHUSD",1642147837311,0.00170527,3245.3,3245.1,1.72097809]
["bitfinex","ETHUSD",1642147837507,0.011747,3245.9,3245.1,1.72097809]
["bitfinex","ETHUSD",1642147837508,0.00113684,3245.2,3245.1,1.72097809]
["bitfinex","ETHUSD",1642147837708,0.00113684,3245.2,3244.8,6.38393685]
["bitfinex","ETHUSD",1642147837709,0.00113684,3245.2,3244.9,0.3]
["bitfinex","ETHUSD",1642147838007,0.00113684,3245.2,3244.8,6.68393685]
["bitfinex","ETHUSD",1642147838656,0.00113684,3245.2,3244.8,6.91499105]
["bitfinex","ETHUSD",1642147838856,0.00113684,3245.2,3245.1,5.08251084]
["bitfinex","ETHUSD",1642147839056,0.00113684,3245.2,3245.1,5.38251084]
["bitfinex","ETHUSD",1642147839258,0.00113684,3245.2,3245.1,0.3]
["bitfinex","ETHUSD",1642147839456,0.00113684,3245.2,3244.9,0.3]
["bitfinex","ETHUSD",1642147839658,0.00113684,3245.2,3244.8,6.91499105]
["bitfinex","ETHUSD",1642147840958,0.77134684,3245.2,3244.8,6.91499105]
["bitfinex","ETHUSD",1642147841159,0.05058351,3245.1,3244.8,0.53219105]
["bitfinex","ETHUSD",1642147841459,0.77134684,3245.2,3244.8,0.53219105]
["bitfinex","ETHUSD",1642147841460,0.00113684,3245.2,3244.8,0.23219105]
["bitfinex","ETHUSD",1642147841659,1.47388822,3245.0,3244.9,0.3]
["bitfinex","ETHUSD",1642147842060,1.47388822,3245.0,3244.8,0.23219105]
["bitfinex","ETHUSD",1642147842713,2.64916749,3245.0,3244.8,0.23219105]
["bitfinex","ETHUSD",1642147843315,2.64916749,3245.0,3244.8,0.00113685]
["bitfinex","ETHUSD",1642147843712,1.47388822,3245.0,3244.7,0.00170528]
["bitfinex","ETHUSD",1642147844515,1.47388822,3245.0,3244.5,1.14857916]
["bitfinex","ETHUSD",1642147844714,3.42856049,3245.1,3244.5,1.14857916]
["bitfinex","ETHUSD",1642147844913,2.65030433,3244.9,3244.5,1.14857916]
["bitfinex","ETHUSD",1642147845121,2.64916749,3244.9,3244.5,1.14857916]
["bitfinex","ETHUSD",1642147845319,0.012405,3244.6,3244.5,1.0017774]
["bitfinex","ETHUSD",1642147845716,0.012405,3244.6,3244.5,1.00291424]
["bitfinex","ETHUSD",1642147846157,0.57894,3244.7,3244.5,2.22417563]
["bitfinex","ETHUSD",1642147846358,4.10289025,3244.9,3244.5,1.00291424]
["bitfinex","ETHUSD",1642147846359,0.009405,3244.6,3244.5,1.00291424]
["bitfinex","ETHUSD",1642147846957,19.809405,3244.6,3244.5,1.00291424]
["bitfinex","ETHUSD",1642147847159,22.15857249,3244.6,3244.5,1.00291424]
["bitfinex","ETHUSD",1642147847358,22.44916749,3244.6,3244.5,1.00291424]
["bitfinex","ETHUSD",1642147847559,23.54116749,3244.6,3244.5,1.00291424]
["bitfinex","ETHUSD",1642147847958,23.24116749,3244.6,3244.5,1.00291424]
["bitfinex","ETHUSD",1642147848358,12.34016749,3244.6,3244.5,1.00291424]
["bitfinex","ETHUSD",1642147848557,6.61643948,3244.6,3244.5,1.30291424]
["bitfinex","ETHUSD",1642147849257,6.61643948,3244.6,3244.5,2.70850609]
["bitfinex","ETHUSD",1642147849456,6.61643948,3244.6,3244.5,1.30291424]
["bitfinex","ETHUSD",1642147849904,4.80988585,3244.6,3244.5,1.30291424]
["bitfinex","ETHUSD",1642147850308,2.92403424,3244.9,3244.5,1.25291424]
["bitfinex","ETHUSD",1642147850506,2.92403424,3244.9,3244.7,1.37696488]
["bitfinex","ETHUSD",1642147850908,2.92403424,3244.9,3244.6,4.5012189]
["bitfinex","ETHUSD",1642147851307,2.92403424,3244.9,3244.6,0.2310489]
["bitfinex","ETHUSD",1642147851509,0.04852751,3244.8,3244.5,1.71501194]
["bitfinex","ETHUSD",1642147851908,2.92403424,3244.9,3244.5,2.48528194]
["bitfinex","ETHUSD",1642147852108,1.44166629,3244.7,3244.5,2.48528194]
["bitfinex","ETHUSD",1642147852310,0.00170528,3245.0,3244.6,4.73290923]
["bitfinex","ETHUSD",1642147852508,0.00113685,3244.9,3244.6,4.73290923]
["bitfinex","ETHUSD",1642147852914,0.0022737,3245.1,3244.6,4.73290923]
["bitfinex","ETHUSD",1642147853108,0.0022737,3245.1,3244.6,4.7369401]
["bitfinex","ETHUSD",1642147853310,0.00170528,3245.0,3244.9,1.41706632]
["bitfinex","ETHUSD",1642147853562,2.92403424,3245.2,3245.0,4.7358683]
["bitfinex","ETHUSD",1642147853758,0.009093,3245.4,3245.1,4.7]
["bitfinex","ETHUSD",1642147853957,0.77002,3247.4,3245.1,4.7]
["bitfinex","ETHUSD",1642147853958,0.009093,3245.8,3245.1,4.73016936]
["bitfinex","ETHUSD",1642147854158,0.009093,3245.8,3245.2,4.7]
["bitfinex","ETHUSD",1642147854357,0.009093,3245.8,3245.2,4.73161486]
["bitfinex","ETHUSD",1642147854558,0.00170527,3245.6,3245.2,5.03161486]
["bitfinex","ETHUSD",1642147854858,0.009093,3246.0,3245.2,5.03161486]
["bitfinex","ETHUSD",1642147854859,3.822,3247.0,3245.6,3.9]
["bitfinex","ETHUSD",1642147855058,0.76995,3246.3,3246.1,0.2309917]
["bitfinex","ETHUSD",1642147855257,1.5399,3246.7,3246.1,0.2309917]
["bitfinex","ETHUSD",1642147855462,1.8399,3246.7,3246.1,0.2309917]
["bitfinex","ETHUSD",1642147855659,0.00568423,3246.6,3246.1,0.2309917]
["bitfinex","ETHUSD",1642147855862,3.96727199,3246.5,3246.2,1.29825689]
["bitfinex","ETHUSD",1642147856059,3.9723878,3246.5,3246.2,0.3]
["bitfinex","ETHUSD",1642147856260,0.00454738,3246.4,3246.3,1.26871572]
["bitfinex","ETHUSD",1642147856459,0.00454738,3246.4,3246.3,1.2317248]
["bitfinex","ETHUSD",1642147856659,0.00454738,3246.4,3246.3,1.57105703]
["bitfinex","ETHUSD",1642147856857,0.00454738,3246.4,3246.3,1.5317248]
["bitfinex","ETHUSD",1642147857061,0.00454738,3246.4,3246.3,3.76872958]
["bitfinex","ETHUSD",1642147857309,0.00454738,3246.4,3246.3,3.7317248]
["bitfinex","ETHUSD",1642147857510,0.00454738,3246.4,3246.3,3.76402843]
["bitfinex","ETHUSD",1642147857908,0.00454738,3246.4,3246.3,3.7317248]
["bitfinex","ETHUSD",1642147860112,0.00454738,3246.4,3246.3,2.9618748]
["bitfinex","ETHUSD",1642147860817,0.00454738,3246.4,3246.3,0.7618748]
["bitfinex","ETHUSD",1642147861071,0.30454738,3246.4,3246.3,0.7618748]
["bitfinex","ETHUSD",1642147861672,0.30454738,3246.4,3246.3,0.3]
["bitfinex","ETHUSD",1642147862071,0.30454738,3246.4,3246.2,0.7618748]
["bitfinex","ETHUSD",1642147862274,0.30454738,3246.4,3245.6,1.53986]
["bitfinex","ETHUSD",1642147862474,0.77022,3245.9,3245.3,0.00170527]
["bitfinex","ETHUSD",1642147862672,3.56952261,3245.8,3245.3,6.78780527]
["bitfinex","ETHUSD",1642147862872,0.30113684,3245.8,3245.3,6.78780527]
["bitfinex","ETHUSD",1642147863070,0.00113684,3245.8,3245.4,0.00113685]
["bitfinex","ETHUSD",1642147863676,0.00113684,3245.8,3245.3,0.00170527]
["bitfinex","ETHUSD",1642147864074,0.77018,3245.6,3245.3,0.00170527]
["bitfinex","ETHUSD",1642147864274,1.07018,3245.6,3245.3,0.00170527]
["bitfinex","ETHUSD",1642147864473,0.05358984,3245.5,3245.3,0.00170527]
["bitfinex","ETHUSD",1642147864716,0.3,3245.6,3245.2,0.0022737]
["bitfinex","ETHUSD",1642147865110,1.37011135,3245.5,3245.0,0.00341054]
["bitfinex","ETHUSD",1642147865308,0.00113684,3245.8,3245.0,0.00341054]
["bitfinex","ETHUSD",1642147865509,1.54058,3245.4,3245.0,0.00341054]
["bitfinex","ETHUSD",1642147865910,0.3,3245.3,3245.1,0.2310839]
["bitfinex","ETHUSD",1642147866113,3.66086352,3245.3,3245.1,0.2310839]
["bitfinex","ETHUSD",1642147866309,3.66086352,3245.3,3245.2,0.0022737]
["bitfinex","ETHUSD",1642147866510,0.3,3245.3,3245.2,0.0022737]
["bitfinex","ETHUSD",1642147866710,0.3,3245.3,3245.1,0.00284212]
["bitfinex","ETHUSD",1642147866909,0.3,3245.3,3245.0,0.00341054]
["bitfinex","ETHUSD",1642147867108,0.3,3245.3,3244.6,1.6996859]
["bitfinex","ETHUSD",1642147867109,0.3,3245.3,3244.8,0.2311014]
["bitfinex","ETHUSD",1642147867312,1.07028,3245.3,3244.8,0.2311014]
["bitfinex","ETHUSD",1642147867510,3.46381581,3245.2,3244.9,0.00397897]
["bitfinex","ETHUSD",1642147867711,1.54071,3245.2,3244.9,0.00397897]
["bitfinex","ETHUSD",1642147867909,1.54071,3245.2,3244.7,0.00511582]
["bitfinex","ETHUSD",1642147868108,1.54071,3245.2,3244.8,0.2311025]
["bitfinex","ETHUSD",1642147868563,1.54071,3245.2,3244.9,0.00397897]
["bitfinex","ETHUSD",1642147869162,4.93290019,3245.2,3244.9,0.00397897]
["bitfinex","ETHUSD",1642147869365,4.89851947,3245.2,3244.9,0.00397897]
["bitfinex","ETHUSD",1642147869761,4.89851947,3245.2,3244.6,0.00568424]
["bitfinex","ETHUSD",1642147869762,6.34978435,3245.2,3244.6,0.00568424]
["bitfinex","ETHUSD",1642147869962,6.18101947,3245.2,3244.6,0.00568424]
["bitfinex","ETHUSD",1642147870162,0.04973031,3245.1,3244.6,0.00568424]
["bitfinex","ETHUSD",1642147870362,0.77052,3244.8,3244.5,1.0017774]
["bitfinex","ETHUSD",1642147870765,3.65098397,3244.7,3244.5,1.0017774]
["bitfinex","ETHUSD",1642147871062,0.3,3244.7,3244.5,1.0017774]
["bitfinex","ETHUSD",1642147871867,0.3,3244.7,3244.0,1.6037792]
["bitfinex","ETHUSD",1642147872065,0.77055,3244.5,3244.1,0.3]
["bitfinex","ETHUSD",1642147872314,2.00705,3244.5,3244.1,0.00284212]
["bitfinex","ETHUSD",1642147872514,2.7,3244.3,3243.8,6.5099]
["bitfinex","ETHUSD",1642147872718,2.7,3244.3,3243.3,1.1765]
["bitfinex","ETHUSD",1642147872913,0.05470554,3244.2,3243.9,0.00113684]
["bitfinex","ETHUSD",1642147873213,0.77073,3244.1,3242.8,6.0655]
["bitfinex","ETHUSD",1642147873411,0.77186684,3244.1,3243.3,0.00341054]
["bitfinex","ETHUSD",1642147873816,1.46053053,3243.8,3243.5,0.2311974]
["bitfinex","ETHUSD",1642147874012,2.53773053,3243.8,3243.1,0.00454739]
["bitfinex","ETHUSD",1642147874215,3.30837053,3243.8,3242.8,5.86720527]
["bitfinex","ETHUSD",1642147874412,0.3,3243.7,3242.8,5.86720527]
["bitfinex","ETHUSD",1642147874614,0.77082,3243.6,3242.9,0.00397897]
["bitfinex","ETHUSD",1642147874814,1.20818128,3243.1,3242.9,0.00397897]
["bitfinex","ETHUSD",1642147875014,1.0166,3243.1,3242.9,0.00397897]
["bitfinex","ETHUSD",1642147875214,1.78752,3243.1,3242.8,0.00454739]
["bitfinex","ETHUSD",1642147875515,1.78752,3243.1,3242.4,0.00682108]
["bitfinex","ETHUSD",1642147875970,1.73752,3243.1,3242.7,0.2312511]
["bitfinex","ETHUSD",1642147876370,0.72092,3243.1,3242.8,0.00454739]
["bitfinex","ETHUSD",1642147876567,0.5577,3243.0,3242.8,0.00454739]
["bitfinex","ETHUSD",1642147876769,1.2498,3243.0,3242.8,0.00454739]
["bitfinex","ETHUSD",1642147876971,1.26199972,3243.0,3242.7,0.00511581]
["bitfinex","ETHUSD",1642147877169,1.54186,3242.9,3242.3,0.2312782]
["bitfinex","ETHUSD",1642147877371,0.2577,3243.0,3242.7,1.2164377]
["bitfinex","ETHUSD",1642147877572,2.31236,3243.7,3242.7,1.1164377]
["bitfinex","ETHUSD",1642147877771,3.6848,3244.2,3242.8,0.00454739]
["bitfinex","ETHUSD",1642147878074,0.00227369,3244.0,3243.0,0.231202]
["bitfinex","ETHUSD",1642147878270,0.00227369,3244.0,3243.3,0.4623667]
["bitfinex","ETHUSD",1642147878470,1.81752994,3244.1,3243.3,0.4623667]
["bitfinex","ETHUSD",1642147878471,0.00170527,3243.9,3243.3,0.4623667]
["bitfinex","ETHUSD",1642147878671,0.00170527,3243.9,3243.4,0.00113685]
["bitfinex","ETHUSD",1642147878891,0.00113684,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1642147879073,3.97638224,3244.1,3243.5,5.2015734]
["bitfinex","ETHUSD",1642147879273,3.97638224,3244.1,3243.7,0.462178]
["bitfinex","ETHUSD",1642147879474,1.44349413,3244.5,3243.9,4.7]
["bitfinex","ETHUSD",1642147879737,3.6686,3245.4,3243.9,5.3932675]
["bitfinex","ETHUSD",1642147879738,2.6506488,3244.0,3243.9,5.3932675]
["bitfinex","ETHUSD",1642147879925,0.00227369,3244.4,3243.9,5.3932675]
["bitfinex","ETHUSD",1642147880125,1.44349413,3244.9,3244.4,0.2310963]
["bitfinex","ETHUSD",1642147880727,1.44349413,3244.9,3244.4,1.0014063]
["bitfinex","ETHUSD",1642147880924,0.77037,3244.7,3244.4,0.5310963]
["bitfinex","ETHUSD",1642147881127,1.54064,3245.2,3244.4,0.5310963]
["bitfinex","ETHUSD",1642147881328,0.00568424,3245.0,3244.5,0.77019]
["bitfinex","ETHUSD",1642147881528,0.00568424,3245.0,3244.7,0.23104]
["bitfinex","ETHUSD",1642147881728,1.44349413,3245.6,3244.7,0.23104]
["bitfinex","ETHUSD",1642147881729,0.00511581,3244.9,3244.7,0.23104]
["bitfinex","ETHUSD",1642147881924,0.00511581,3244.9,3244.7,0.26270223]
["bitfinex","ETHUSD",1642147882124,0.00454739,3244.8,3244.7,0.26270223]
["bitfinex","ETHUSD",1642147882325,0.00454739,3244.8,3244.7,5.73286223]
["bitfinex","ETHUSD",1642147882530,1.44349413,3245.7,3244.8,4.7]
["bitfinex","ETHUSD",1642147882727,1.44349413,3245.7,3245.2,0.76992]
["bitfinex","ETHUSD",1642147882728,9.413e-05,3245.7,3245.2,0.76992]
["bitfinex","ETHUSD",1642147882925,0.00397896,3245.5,3245.2,0.80805552]
["bitfinex","ETHUSD",1642147883325,0.00341054,3245.4,3245.2,1.10805552]
["bitfinex","ETHUSD",1642147883571,0.00341054,3245.4,3245.3,6.03986]
["bitfinex","ETHUSD",1642147883762,1.53766082,3246.5,3245.3,6.07940684]
["bitfinex","ETHUSD",1642147883962,0.78266933,3247.2,3245.8,0.76997]
["bitfinex","ETHUSD",1642147884167,0.78266933,3247.2,3245.3,6.07940684]
["bitfinex","ETHUSD",1642147884168,0.00625266,3245.9,3245.4,4.7281]
["bitfinex","ETHUSD",1642147884563,0.00568423,3245.8,3245.4,5.0281]
["bitfinex","ETHUSD",1642147884960,0.00511581,3245.7,3245.4,5.0281]
["bitfinex","ETHUSD",1642147885161,0.00511581,3245.7,3245.5,0.77005]
["bitfinex","ETHUSD",1642147885362,0.00454739,3245.6,3245.5,0.77005]
["bitfinex","ETHUSD",1642147885762,0.00454739,3245.6,3245.5,5.47005]
["bitfinex","ETHUSD",1642147886165,0.01267933,3247.2,3245.6,4.7340293]
["bitfinex","ETHUSD",1642147886366,2.16805306,3246.9,3246.3,0.76979]
["bitfinex","ETHUSD",1642147886564,2.46805306,3246.9,3246.3,0.76979]
["bitfinex","ETHUSD",1642147886768,2.46805306,3246.9,3246.3,1.06979]
["bitfinex","ETHUSD",1642147886769,2.16805306,3246.9,3246.3,1.06979]
["bitfinex","ETHUSD",1642147886962,2.11805306,3246.9,3246.3,1.06979]
["bitfinex","ETHUSD",1642147887210,2.11805306,3246.9,3246.2,1.53958]
["bitfinex","ETHUSD",1642147887410,0.00795792,3247.0,3246.2,1.83958]
["bitfinex","ETHUSD",1642147887610,0.76985,3246.9,3246.2,1.53958]
["bitfinex","ETHUSD",1642147887809,0.7772395,3246.9,3246.2,1.83958]
["bitfinex","ETHUSD",1642147888109,0.00682108,3246.8,3246.2,1.53958]
["bitfinex","ETHUSD",1642147888308,0.00682108,3246.8,3246.2,1.83958]
["bitfinex","ETHUSD",1642147888512,0.00625265,3246.7,3246.2,1.83958]
["bitfinex","ETHUSD",1642147888709,0.00625265,3246.7,3246.5,0.7698]
["bitfinex","ETHUSD",1642147888911,0.00568423,3246.6,3246.5,0.7698]
["bitfinex","ETHUSD",1642147889111,0.00568423,3246.6,3246.2,1.83958]
["bitfinex","ETHUSD",1642147889511,0.00511581,3246.5,3246.3,0.76974]
["bitfinex","ETHUSD",1642147889912,2.88698827,3247.5,3246.4,5.46983]
["bitfinex","ETHUSD",1642147890114,2.88698827,3247.5,3246.8,2.85530724]
["bitfinex","ETHUSD",1642147890311,0.01023162,3247.4,3246.8,2.85530724]
["bitfinex","ETHUSD",1642147890512,0.01023162,3247.4,3246.8,1.83925]
["bitfinex","ETHUSD",1642147890710,0.00966319,3247.3,3246.8,1.83925]
["bitfinex","ETHUSD",1642147891001,0.00966319,3247.3,3246.8,2.60885]
["bitfinex","ETHUSD",1642147891189,0.00909477,3247.2,3246.9,0.80405062]
["bitfinex","ETHUSD",1642147891487,0.00852635,3247.1,3246.9,0.80405062]
["bitfinex","ETHUSD",1642147891891,0.00795792,3247.0,3246.9,0.80405062]
["bitfinex","ETHUSD",1642147892289,0.00795792,3247.0,3246.9,2.04173111]
["bitfinex","ETHUSD",1642147892489,1.44600891,3247.7,3247.0,4.6]
["bitfinex","ETHUSD",1642147892688,1.44600891,3247.7,3247.3,0.80186775]
["bitfinex","ETHUSD",1642147892890,1.44600891,3247.7,3246.8,1.83925]
["bitfinex","ETHUSD",1642147892891,0.00341055,3247.6,3246.8,1.83925]
["bitfinex","ETHUSD",1642147893090,0.00341055,3247.6,3246.8,1.87211911]
["bitfinex","ETHUSD",1642147893289,3.7371,3248.3,3246.8,1.87211911]
["bitfinex","ETHUSD",1642147893290,0.00284212,3247.5,3246.8,1.87460408]
["bitfinex","ETHUSD",1642147893689,0.0022737,3247.4,3246.8,3.08827045]
["bitfinex","ETHUSD",1642147894089,0.00170527,3247.3,3247.2,0.76962]
["bitfinex","ETHUSD",1642147894288,0.00170527,3247.3,3247.2,0.80866973]
["bitfinex","ETHUSD",1642147894493,0.00170527,3247.3,3247.2,1.06962]
["bitfinex","ETHUSD",1642147894711,0.00170527,3247.3,3247.2,3.65915754]
["bitfinex","ETHUSD",1642147894913,1.44600891,3247.9,3247.3,4.45]
["bitfinex","ETHUSD",1642147895112,1.44600891,3247.9,3247.3,4.48610662]
["bitfinex","ETHUSD",1642147895312,0.00284212,3247.8,3247.6,0.8086237]
["bitfinex","ETHUSD",1642147895517,0.00284212,3247.8,3247.6,0.76948]
["bitfinex","ETHUSD",1642147895715,0.0022737,3247.7,3247.5,1.57281327]
["bitfinex","ETHUSD",1642147896114,0.00170528,3247.6,3247.5,1.57281327]
["bitfinex","ETHUSD",1642147896713,0.00170528,3247.6,3247.5,1.87281327]
["bitfinex","ETHUSD",1642147897714,0.00170528,3247.6,3247.5,5.02281327]
["bitfinex","ETHUSD",1642147898116,0.00170528,3247.6,3247.5,1.87281327]
["bitfinex","ETHUSD",1642147899566,0.00170528,3247.6,3247.5,4.97281327]
["bitfinex","ETHUSD",1642147903011,0.00170528,3247.6,3247.5,6.25794827]
["bitfinex","ETHUSD",1642147903212,0.00170528,3247.6,3247.5,5.95794827]
["bitfinex","ETHUSD",1642147903614,2.64822048,3248.5,3247.6,4.7]
["bitfinex","ETHUSD",1642147903813,2.64822048,3248.5,3248.1,17.92]
["bitfinex","ETHUSD",1642147904012,2.64822048,3248.5,3248.1,0.0319273]
["bitfinex","ETHUSD",1642147904013,0.00454738,3248.4,3248.1,0.0319273]
["bitfinex","ETHUSD",1642147904212,0.00454738,3248.4,3248.0,0.76932]
["bitfinex","ETHUSD",1642147904213,0.00454738,3248.4,3248.2,0.76922]
["bitfinex","ETHUSD",1642147904413,0.00397896,3248.3,3248.2,0.80891414]
["bitfinex","ETHUSD",1642147904618,2.17099477,3248.9,3248.8,5.98756785]
["bitfinex","ETHUSD",1642147904815,2.88698827,3249.1,3248.9,4.73556624]
["bitfinex","ETHUSD",1642147905220,0.004546,3250.5,3249.0,8.4917393]
["bitfinex","ETHUSD",1642147905415,0.004546,3250.5,3249.2,0.76895]
["bitfinex","ETHUSD",1642147905613,0.00682108,3249.5,3249.2,1.10193019]
["bitfinex","ETHUSD",1642147905815,0.00682108,3249.5,3249.4,6.16853054]
["bitfinex","ETHUSD",1642147906061,3.6550428,3250.2,3249.4,6.50639108]
["bitfinex","ETHUSD",1642147906262,3.6550428,3250.2,3249.6,0.76894]
["bitfinex","ETHUSD",1642147906463,3.6550428,3250.2,3249.6,5.50116193]
["bitfinex","ETHUSD",1642147906464,0.00795793,3249.7,3249.6,5.50116193]
["bitfinex","ETHUSD",1642147906662,3.6550428,3250.2,3249.7,4.7]
["bitfinex","ETHUSD",1642147906861,3.6550428,3250.2,3249.7,4.73190636]
["bitfinex","ETHUSD",1642147907467,3.4095888,3251.2,3250.1,0.76882]
["bitfinex","ETHUSD",1642147907671,3.4095888,3251.2,3250.3,0.76872]
["bitfinex","ETHUSD",1642147907864,3.4095888,3251.2,3250.3,0.80035808]
["bitfinex","ETHUSD",1642147908065,3.4095888,3251.2,3250.3,1.10035808]
["bitfinex","ETHUSD",1642147908264,3.4095888,3251.2,3250.3,0.33163808]
["bitfinex","ETHUSD",1642147908562,3.4095888,3251.2,3250.1,3.7583]
["bitfinex","ETHUSD",1642147908563,4.92546895,3251.2,3250.4,0.80657727]
["bitfinex","ETHUSD",1642147908963,4.92546895,3251.2,3250.4,1.10657727]
["bitfinex","ETHUSD",1642147909364,1.51588015,3251.2,3250.4,1.10657727]
["bitfinex","ETHUSD",1642147909565,1.54297428,3250.7,3250.1,0.03374222]
["bitfinex","ETHUSD",1642147909827,1.54297428,3250.7,3249.5,0.009093]
["bitfinex","ETHUSD",1642147910024,3.8947,3250.6,3249.5,0.009093]
["bitfinex","ETHUSD",1642147910230,1.3288309,3250.2,3249.5,0.009093]
["bitfinex","ETHUSD",1642147910426,1.3288309,3250.2,3248.9,0.009379]
["bitfinex","ETHUSD",1642147910623,0.00227369,3250.1,3248.9,1.28405498]
["bitfinex","ETHUSD",1642147910922,4.1947,3250.6,3249.3,0.7713237]
["bitfinex","ETHUSD",1642147910923,0.00170527,3250.0,3249.3,0.7713237]
["bitfinex","ETHUSD",1642147911122,0.00170527,3250.0,3249.3,0.03824187]
["bitfinex","ETHUSD",1642147911422,0.00341054,3249.9,3249.2,1.79517533]
["bitfinex","ETHUSD",1642147911823,0.00284212,3249.8,3249.2,1.79517533]
["bitfinex","ETHUSD",1642147912224,0.0022737,3249.7,3249.6,4.51891]
["bitfinex","ETHUSD",1642147912424,0.0022737,3249.7,3249.6,4.55349144]
["bitfinex","ETHUSD",1642147912624,0.0022737,3249.7,3249.6,4.85349144]
["bitfinex","ETHUSD",1642147913493,2.18613772,3250.6,3249.8,17.92]
["bitfinex","ETHUSD",1642147913678,2.18613772,3250.6,3250.3,0.76872]
["bitfinex","ETHUSD",1642147913879,2.18613772,3250.6,3250.3,1.1035323]
["bitfinex","ETHUSD",1642147913880,0.00454739,3250.5,3250.3,1.1035323]
["bitfinex","ETHUSD",1642147914278,0.00397896,3250.4,3250.3,1.1035323]
["bitfinex","ETHUSD",1642147914478,0.00397896,3250.4,3250.3,5.3035323]
["bitfinex","ETHUSD",1642147914678,0.00397896,3250.4,3250.3,6.3035323]
["bitfinex","ETHUSD",1642147918123,1.18307476,3251.1,3250.3,6.3035323]
["bitfinex","ETHUSD",1642147918320,1.18307476,3251.1,3250.4,0.03803581]
["bitfinex","ETHUSD",1642147918520,0.59742197,3250.1,3249.9,24.8079]
["bitfinex","ETHUSD",1642147918720,0.00341054,3251.0,3249.9,1.01274586]
["bitfinex","ETHUSD",1642147918919,3.6476,3251.7,3250.0,5.90697369]
["bitfinex","ETHUSD",1642147918920,0.00511581,3251.3,3250.0,5.90697369]
["bitfinex","ETHUSD",1642147919125,0.00284212,3250.9,3250.6,0.76876]
["bitfinex","ETHUSD",1642147919328,0.00284212,3250.9,3250.0,7.14227369]
["bitfinex","ETHUSD",1642147919329,0.9061,3250.9,3250.1,0.00170527]
["bitfinex","ETHUSD",1642147919522,0.0022737,3250.8,3250.1,0.00170527]
["bitfinex","ETHUSD",1642147919921,0.00170527,3250.7,3250.1,0.00170527]
["bitfinex","ETHUSD",1642147920319,0.00113685,3250.6,3250.1,0.00170527]
["bitfinex","ETHUSD",1642147920726,0.01202289,3250.7,3250.1,0.00170527]
["bitfinex","ETHUSD",1642147921170,0.00113685,3250.6,3250.1,0.00170527]
["bitfinex","ETHUSD",1642147921467,0.00113685,3250.6,3249.8,0.00341054]
["bitfinex","ETHUSD",1642147921667,0.00113685,3250.6,3249.9,0.76895]
["bitfinex","ETHUSD",1642147922067,0.00113685,3250.6,3249.9,1.06895]
["bitfinex","ETHUSD",1642147923468,0.00113685,3250.6,3250.2,0.7689]
["bitfinex","ETHUSD",1642147923668,0.00113685,3250.6,3250.2,1.0689]
["bitfinex","ETHUSD",1642147924076,0.00113685,3250.6,3250.0,1.5377]
["bitfinex","ETHUSD",1642147924272,0.03722105,3250.5,3250.0,0.3]
["bitfinex","ETHUSD",1642147924477,0.00113685,3250.6,3250.2,0.7689]
["bitfinex","ETHUSD",1642147924722,0.00113685,3250.6,3250.2,1.0689]
["bitfinex","ETHUSD",1642147926822,0.00113685,3250.6,3250.2,0.3]
["bitfinex","ETHUSD",1642147927020,0.00113685,3250.6,3250.2,1.0688]
["bitfinex","ETHUSD",1642147927219,0.00113685,3250.6,3250.2,0.3]
["bitfinex","ETHUSD",1642147927418,0.00113685,3250.6,3250.3,1.53761]
["bitfinex","ETHUSD",1642147927819,0.00113685,3250.6,3250.3,1.83761]
["bitfinex","ETHUSD",1642147928020,2.18613772,3250.4,3250.3,2.83761]
["bitfinex","ETHUSD",1642147928470,2.18613772,3250.4,3250.3,1.83761]
["bitfinex","ETHUSD",1642147928767,2.18613772,3250.4,3250.3,2.83761]
["bitfinex","ETHUSD",1642147928969,2.18613772,3250.4,3250.3,1.83761]
["bitfinex","ETHUSD",1642147929368,2.18613772,3250.4,3250.3,1.53761]
["bitfinex","ETHUSD",1642147929571,2.18613772,3250.4,3250.2,0.76879]
["bitfinex","ETHUSD",1642147929870,0.08261356,3250.3,3250.1,0.00170527]
["bitfinex","ETHUSD",1642147930069,3.40493212,3250.3,3250.1,0.00170527]
["bitfinex","ETHUSD",1642147930268,3.40493212,3250.3,3249.8,0.00341054]
["bitfinex","ETHUSD",1642147930468,1.32041258,3250.2,3249.8,0.00341054]
["bitfinex","ETHUSD",1642147930673,5.060876,3250.1,3249.8,0.00341054]
["bitfinex","ETHUSD",1642147930871,1.43142094,3249.4,3249.0,6.11065793]
["bitfinex","ETHUSD",1642147931073,1.43142094,3249.4,3248.8,1.90385]
["bitfinex","ETHUSD",1642147931074,1.43142094,3249.4,3249.1,0.0073895]
["bitfinex","ETHUSD",1642147931268,0.4021,3249.8,3249.1,0.0073895]
["bitfinex","ETHUSD",1642147931467,3.9108824,3250.2,3248.9,0.00852635]
["bitfinex","ETHUSD",1642147931671,2.64590617,3250.2,3248.5,1.52715076]
["bitfinex","ETHUSD",1642147931869,2.59400617,3250.2,3248.9,1.53829]
["bitfinex","ETHUSD",1642147932317,1.46188035,3249.3,3249.0,0.00795793]
["bitfinex","ETHUSD",1642147933418,1.46188035,3249.1,3249.0,0.00795793]
["bitfinex","ETHUSD",1642147934118,1.21762,3249.3,3249.0,0.00795793]
["bitfinex","ETHUSD",1642147934119,1.46188035,3249.2,3249.0,0.00795793]
["bitfinex","ETHUSD",1642147934518,1.46188035,3249.2,3248.4,7.51324]
["bitfinex","ETHUSD",1642147934519,1.46188035,3249.2,3248.5,0.01080004]
["bitfinex","ETHUSD",1642147934918,1.46188035,3249.2,3248.6,0.76931]
["bitfinex","ETHUSD",1642147935120,2.19282052,3249.4,3248.7,1.53841]
["bitfinex","ETHUSD",1642147935421,2.19282052,3249.1,3248.8,0.00909477]
["bitfinex","ETHUSD",1642147935819,2.19282052,3249.1,3248.1,0.76931]
["bitfinex","ETHUSD",1642147936092,2.19282052,3249.1,3248.6,0.7693]
["bitfinex","ETHUSD",1642147936486,2.19282052,3249.1,3248.2,0.01250531]
["bitfinex","ETHUSD",1642147936487,2.19282052,3249.1,3248.7,0.0096632]
["bitfinex","ETHUSD",1642147936784,2.19282052,3249.1,3248.5,0.77999004]
["bitfinex","ETHUSD",1642147936982,2.19282052,3249.1,3248.9,0.76924]
["bitfinex","ETHUSD",1642147937383,2.19282052,3249.1,3249.0,4.70795793]
["bitfinex","ETHUSD",1642147937582,2.19282052,3249.1,3249.0,5.70795793]
["bitfinex","ETHUSD",1642147938385,2.92376069,3249.3,3249.0,6.95235834]
["bitfinex","ETHUSD",1642147938584,2.19282052,3249.5,3249.2,0.76894]
["bitfinex","ETHUSD",1642147938983,2.19282052,3249.5,3249.3,0.00625266]
["bitfinex","ETHUSD",1642147940019,2.19282052,3249.9,3249.3,0.00625266]
["bitfinex","ETHUSD",1642147940221,2.19282052,3249.9,3249.6,0.76899]
["bitfinex","ETHUSD",1642147940620,2.19282052,3249.9,3249.7,0.00397896]
["bitfinex","ETHUSD",1642147940819,2.19282052,3249.9,3249.7,0.77294896]
["bitfinex","ETHUSD",1642147941224,2.92376069,3250.0,3249.8,0.00341054]
["bitfinex","ETHUSD",1642147941622,2.92376069,3250.0,3249.7,0.76906]
["bitfinex","ETHUSD",1642147942021,2.92376069,3250.0,3249.8,0.00341054]
["bitfinex","ETHUSD",1642147942421,3.6909,3250.2,3249.8,0.00341054]
["bitfinex","ETHUSD",1642147943121,3.6909,3250.2,3249.8,1.54132054]
["bitfinex","ETHUSD",1642147943488,0.00113685,3250.6,3250.1,0.76894]
["bitfinex","ETHUSD",1642147943884,0.00113685,3250.6,3250.2,0.30113684]
["bitfinex","ETHUSD",1642147944584,0.00113685,3250.6,3250.2,1.07007684]
["bitfinex","ETHUSD",1642147945386,0.00113685,3250.6,3250.5,3.069027]
["bitfinex","ETHUSD",1642147945585,0.00113685,3250.6,3250.5,4.137807]
["bitfinex","ETHUSD",1642147945784,0.00113685,3250.6,3250.5,5.137807]
["bitfinex","ETHUSD",1642147945985,0.00113685,3250.6,3250.5,1.087807]
["bitfinex","ETHUSD",1642147946985,0.00113685,3250.6,3250.5,3.737807]
["bitfinex","ETHUSD",1642147947418,0.00113685,3250.6,3250.5,4.737807]
["bitfinex","ETHUSD",1642147948418,0.00113685,3250.6,3250.5,0.76878]
["bitfinex","ETHUSD",1642147948823,0.00113685,3250.6,3250.4,1.53756]
["bitfinex","ETHUSD",1642147949619,0.00113685,3250.6,3250.4,1.83756]
["bitfinex","ETHUSD",1642147950420,0.05527153,3250.5,3250.3,1.53769]
["bitfinex","ETHUSD",1642147950624,1.19088315,3250.4,3250.3,1.53769]
["bitfinex","ETHUSD",1642147950821,3.64088315,3250.4,3250.2,0.00113684]
["bitfinex","ETHUSD",1642147951069,2.45,3250.4,3250.2,0.00113684]
["bitfinex","ETHUSD",1642147951268,3.57432276,3250.4,3249.8,0.00341054]
["bitfinex","ETHUSD",1642147951468,3.66694768,3250.9,3249.8,0.00341054]
["bitfinex","ETHUSD",1642147951869,0.7713137,3250.8,3249.8,0.00341054]
["bitfinex","ETHUSD",1642147952075,2.64632235,3250.3,3249.8,0.00341054]
["bitfinex","ETHUSD",1642147952268,2.64632235,3250.3,3249.7,0.00397896]
["bitfinex","ETHUSD",1642147952870,2.64632235,3250.6,3249.8,0.012488]
["bitfinex","ETHUSD",1642147953272,2.6474592,3250.6,3249.9,0.00284212]
["bitfinex","ETHUSD",1642147953473,2.6474592,3250.6,3249.9,0.77186212]
["bitfinex","ETHUSD",1642147953675,2.6474592,3250.6,3249.9,0.00284212]
["bitfinex","ETHUSD",1642147953676,1.33885546,3250.3,3249.9,0.00284212]
["bitfinex","ETHUSD",1642147953873,3.6953711,3250.5,3249.9,0.00284212]
["bitfinex","ETHUSD",1642147954075,3.6953711,3250.5,3249.3,0.009093]
["bitfinex","ETHUSD",1642147954277,3.6953711,3250.5,3249.7,0.016763]
["bitfinex","ETHUSD",1642147954475,3.6953711,3250.5,3249.9,3.790204]
["bitfinex","ETHUSD",1642147954726,2.64632235,3250.2,3249.9,3.790204]
["bitfinex","ETHUSD",1642147954924,2.64632235,3250.2,3250.1,0.014625]
["bitfinex","ETHUSD",1642147955223,2.64632235,3250.2,3250.1,0.01633027]
["bitfinex","ETHUSD",1642147955823,0.00113685,3250.6,3250.1,0.01633027]
["bitfinex","ETHUSD",1642147956223,0.00113685,3250.6,3250.2,0.00113684]
["bitfinex","ETHUSD",1642147957228,0.00113685,3250.6,3250.4,0.013466]
["bitfinex","ETHUSD",1642147957524,0.00113685,3250.6,3250.4,0.782366]
["bitfinex","ETHUSD",1642147957922,0.00113685,3250.6,3250.4,1.082366]
["bitfinex","ETHUSD",1642147958122,0.00113685,3250.6,3250.4,2.082366]
["bitfinex","ETHUSD",1642147958322,0.00113685,3250.6,3250.4,2.382366]
["bitfinex","ETHUSD",1642147959471,2.64602408,3250.9,3250.5,4.7]
["bitfinex","ETHUSD",1642147959668,2.64602408,3250.9,3250.6,1.0]
["bitfinex","ETHUSD",1642147959873,2.64602408,3250.9,3250.8,0.027803]
["bitfinex","ETHUSD",1642147960270,2.64772935,3250.9,3250.8,0.027803]
["bitfinex","ETHUSD",1642147960472,2.64772935,3250.9,3250.7,0.7686]
["bitfinex","ETHUSD",1642147960674,2.64772935,3250.9,3250.6,0.3]
["bitfinex","ETHUSD",1642147960973,0.00113685,3250.8,3250.2,0.00113684]
["bitfinex","ETHUSD",1642147961170,0.00113685,3250.8,3250.4,0.7689]
["bitfinex","ETHUSD",1642147961371,0.00113685,3250.8,3250.5,0.011446]
["bitfinex","ETHUSD",1642147961871,0.00113685,3250.8,3250.6,0.01298]
["bitfinex","ETHUSD",1642147962723,0.00113685,3250.8,3250.6,0.78179]
["bitfinex","ETHUSD",1642147962920,0.00113685,3250.8,3250.6,1.08179]
["bitfinex","ETHUSD",1642147963119,0.00113685,3250.8,3250.7,5.23731]
["bitfinex","ETHUSD",1642147963421,2.64602408,3251.6,3250.6,5.37826257]
["bitfinex","ETHUSD",1642147963621,2.64602408,3251.6,3250.9,0.01694]
["bitfinex","ETHUSD",1642147963821,0.05818661,3251.5,3250.7,0.012189]
["bitfinex","ETHUSD",1642147964021,0.05818661,3251.5,3251.0,0.017889]
["bitfinex","ETHUSD",1642147964022,0.00397896,3251.5,3251.0,0.017889]
["bitfinex","ETHUSD",1642147964220,0.00341054,3251.4,3251.0,0.017889]
["bitfinex","ETHUSD",1642147964420,0.00341054,3251.4,3251.1,1.53727]
["bitfinex","ETHUSD",1642147964625,0.00284211,3251.3,3251.1,1.53727]
["bitfinex","ETHUSD",1642147964822,0.00284211,3251.3,3251.1,1.83727]
["bitfinex","ETHUSD",1642147965026,0.00227369,3251.2,3251.1,1.83727]
["bitfinex","ETHUSD",1642147966066,0.00227369,3251.2,3251.1,1.84684]
["bitfinex","ETHUSD",1642147966466,2.64602408,3251.4,3251.2,4.7]
["bitfinex","ETHUSD",1642147966669,2.64474508,3251.4,3251.3,1.026304]
["bitfinex","ETHUSD",1642147966867,3.9552,3251.7,3251.3,2.526304]
["bitfinex","ETHUSD",1642147967068,0.00113685,3251.4,3251.3,2.526304]
["bitfinex","ETHUSD",1642147967467,1.4647556,3251.8,3251.5,0.76851]
["bitfinex","ETHUSD",1642147967675,1.4647556,3251.8,3251.7,0.016061]
["bitfinex","ETHUSD",1642147968671,1.0017774,3252.0,3251.8,0.76846]
["bitfinex","ETHUSD",1642147969068,0.00397896,3251.9,3251.8,1.06846]
["bitfinex","ETHUSD",1642147969717,0.00397896,3251.9,3251.8,4.03691]
["bitfinex","ETHUSD",1642147969917,0.00397896,3251.9,3251.8,4.048604]
["bitfinex","ETHUSD",1642147970118,0.00397896,3251.9,3251.8,1.848604]
["bitfinex","ETHUSD",1642147970518,0.00397896,3251.9,3251.8,1.83691]
["bitfinex","ETHUSD",1642147972720,0.00397896,3251.9,3251.8,1.06846]
["bitfinex","ETHUSD",1642147976078,1.33860972,3251.9,3251.8,0.3]
["bitfinex","ETHUSD",1642147976473,3.52512348,3251.9,3251.3,5.919293]
["bitfinex","ETHUSD",1642147976674,0.00397896,3251.9,3251.3,5.919293]
["bitfinex","ETHUSD",1642147976875,0.00341054,3251.8,3251.3,5.919293]
["bitfinex","ETHUSD",1642147977074,0.00341054,3251.8,3251.3,6.219293]
["bitfinex","ETHUSD",1642147977329,0.00284212,3251.7,3251.3,6.987993]
["bitfinex","ETHUSD",1642147977728,0.00227369,3251.6,3251.3,6.987993]
["bitfinex","ETHUSD",1642147978134,1.35243031,3251.9,3251.3,6.987993]
["bitfinex","ETHUSD",1642147978135,0.00170527,3251.5,3251.3,6.987993]
["bitfinex","ETHUSD",1642147978531,0.00113685,3251.4,3251.3,6.987993]
["bitfinex","ETHUSD",1642147979030,0.00113685,3251.4,3251.3,6.6789]
["bitfinex","ETHUSD",1642147980532,0.00113685,3251.4,3251.3,6.690046]
["bitfinex","ETHUSD",1642147981770,0.00113685,3251.4,3251.3,98.12132]
["bitfinex","ETHUSD",1642147981971,0.00113685,3251.4,3251.3,99.68549]
["bitfinex","ETHUSD",1642147982171,0.00113685,3251.4,3251.3,101.64198]
["bitfinex","ETHUSD",1642147982371,0.00113685,3251.4,3251.3,100.22198]
["bitfinex","ETHUSD",1642147982570,0.00113685,3251.4,3251.3,118.14198]
["bitfinex","ETHUSD",1642147982872,1.0017774,3252.0,3251.4,4.7]
["bitfinex","ETHUSD",1642147983071,1.0017774,3252.0,3251.9,4.790984]
["bitfinex","ETHUSD",1642147983273,1.0017774,3252.0,3251.9,0.76839]
["bitfinex","ETHUSD",1642147983469,1.0017774,3252.0,3251.9,2.06839]
["bitfinex","ETHUSD",1642147984269,1.0017774,3252.0,3251.9,3.43990606]
["bitfinex","ETHUSD",1642147984471,1.0017774,3252.0,3251.9,3.45213906]
["bitfinex","ETHUSD",1642147984722,1.0017774,3252.0,3251.9,5.95213906]
["bitfinex","ETHUSD",1642147985122,1.0017774,3252.0,3251.9,3.45213906]
["bitfinex","ETHUSD",1642147985325,1.0017774,3252.0,3251.9,3.43990606]
["bitfinex","ETHUSD",1642147986528,1.0017774,3252.0,3251.9,6.13990606]
["bitfinex","ETHUSD",1642147986726,1.0017774,3252.0,3251.9,6.15198306]
["bitfinex","ETHUSD",1642147986926,3.9745,3252.6,3252.3,0.76832]
["bitfinex","ETHUSD",1642147987126,3.9745,3252.6,3252.3,1.06832]
["bitfinex","ETHUSD",1642147987325,0.00625265,3252.5,3252.3,1.06832]
["bitfinex","ETHUSD",1642147987525,0.00625265,3252.5,3252.3,1.077563]
["bitfinex","ETHUSD",1642147987727,0.00568423,3252.4,3252.3,1.077563]
["bitfinex","ETHUSD",1642147987926,0.00568423,3252.4,3252.3,1.06832]
["bitfinex","ETHUSD",1642147990672,0.00568423,3252.4,3252.3,3.21832]
["bitfinex","ETHUSD",1642147991272,0.00568423,3252.4,3252.3,1.06832]
["bitfinex","ETHUSD",1642147991475,0.00568423,3252.4,3251.9,1.012077]
["bitfinex","ETHUSD",1642147991674,0.04634344,3252.3,3251.8,1.53695]
["bitfinex","ETHUSD",1642147991973,0.00454738,3252.2,3251.8,1.53695]
["bitfinex","ETHUSD",1642147992220,0.00454738,3252.2,3252.0,0.01843]
["bitfinex","ETHUSD",1642147992418,1.4647556,3252.9,3252.0,0.01843]
["bitfinex","ETHUSD",1642147992419,0.00397896,3252.1,3252.0,0.01843]
["bitfinex","ETHUSD",1642147992619,0.00397896,3252.1,3251.9,0.009093]
["bitfinex","ETHUSD",1642147993020,0.00341054,3252.0,3251.9,0.009093]
["bitfinex","ETHUSD",1642147993220,0.00341054,3252.0,3251.9,3.61845]
["bitfinex","ETHUSD",1642147993421,0.00341054,3252.0,3251.9,3.632332]
["bitfinex","ETHUSD",1642147993725,0.00341054,3252.0,3251.9,5.03716205]
["bitfinex","ETHUSD",1642147994724,0.00341054,3252.0,3251.9,5.03940505]
["bitfinex","ETHUSD",1642147995623,0.00341054,3252.0,3251.9,22.95940505]
["bitfinex","ETHUSD",1642147996379,1.4647556,3252.9,3252.0,4.7]
["bitfinex","ETHUSD",1642147996573,1.4647556,3252.9,3252.4,0.76831]
["bitfinex","ETHUSD",1642147996777,0.00454739,3252.8,3252.4,0.76831]
["bitfinex","ETHUSD",1642147997176,0.00397896,3252.7,3252.4,0.76831]
["bitfinex","ETHUSD",1642147997374,0.00397896,3252.7,3252.5,0.010854]
["bitfinex","ETHUSD",1642147997575,0.00341054,3252.6,3252.4,0.76831]
["bitfinex","ETHUSD",1642147997975,0.00284211,3252.5,3252.4,0.76831]
["bitfinex","ETHUSD",1642147998980,4.95524371,3253.1,3252.4,0.76831]
["bitfinex","ETHUSD",1642147999378,0.00284212,3253.0,3252.4,0.76831]
["bitfinex","ETHUSD",1642147999823,0.0022737,3252.9,3252.4,0.76831]
["bitfinex","ETHUSD",1642148000157,0.0022737,3252.9,3251.3,7.824543]
["bitfinex","ETHUSD",1642148000158,1.54802803,3252.7,3251.3,7.824543]
["bitfinex","ETHUSD",1642148000323,1.39502298,3252.1,3251.3,7.0469]
["bitfinex","ETHUSD",1642148000523,0.01271236,3252.7,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148001123,0.76856,3252.6,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148001325,0.01271236,3252.7,3251.7,1.537]
["bitfinex","ETHUSD",1642148001527,0.00170528,3252.8,3251.7,1.537]
["bitfinex","ETHUSD",1642148001722,0.00170528,3252.8,3251.8,0.00397896]
["bitfinex","ETHUSD",1642148001923,0.00113685,3252.7,3251.8,0.00397896]
["bitfinex","ETHUSD",1642148002124,1.46589245,3252.7,3251.8,0.00397896]
["bitfinex","ETHUSD",1642148002324,1.46589245,3252.7,3251.7,1.04023896]
["bitfinex","ETHUSD",1642148002524,1.46589245,3252.7,3252.3,0.76844]
["bitfinex","ETHUSD",1642148002725,0.00454739,3252.6,3252.3,0.76844]
["bitfinex","ETHUSD",1642148002925,3.21340301,3252.6,3252.3,0.76844]
["bitfinex","ETHUSD",1642148003124,0.00397896,3252.5,3252.3,0.76844]
["bitfinex","ETHUSD",1642148003577,0.00341054,3252.4,3252.3,0.76844]
["bitfinex","ETHUSD",1642148004371,2.64779136,3252.4,3252.3,0.76844]
["bitfinex","ETHUSD",1642148005573,0.00341054,3252.4,3252.3,0.76844]
["bitfinex","ETHUSD",1642148006373,2.64779136,3252.4,3252.3,0.76844]
["bitfinex","ETHUSD",1642148007217,0.00341054,3252.4,3252.3,0.76844]
["bitfinex","ETHUSD",1642148008020,2.64779136,3252.4,3252.3,0.76844]
["bitfinex","ETHUSD",1642148008421,2.64779136,3252.4,3252.3,3.01844]
["bitfinex","ETHUSD",1642148008819,2.64779136,3252.4,3252.3,0.76844]
["bitfinex","ETHUSD",1642148009020,0.00341054,3252.4,3252.3,0.76844]
["bitfinex","ETHUSD",1642148013372,0.00341054,3252.4,3252.0,1.53687]
["bitfinex","ETHUSD",1642148013373,2.85341054,3252.4,3252.0,1.53687]
["bitfinex","ETHUSD",1642148013570,1.09231495,3252.2,3251.6,1.5371]
["bitfinex","ETHUSD",1642148013968,0.00170527,3252.1,3251.6,1.5371]
["bitfinex","ETHUSD",1642148014370,0.00113685,3252.0,3251.6,1.5371]
["bitfinex","ETHUSD",1642148014832,2.64438082,3252.5,3251.6,1.5371]
["bitfinex","ETHUSD",1642148014833,0.00341054,3252.4,3251.6,1.5371]
["bitfinex","ETHUSD",1642148015029,0.00341054,3252.4,3251.8,0.76857]
["bitfinex","ETHUSD",1642148015230,0.00284212,3252.3,3251.8,0.76857]
["bitfinex","ETHUSD",1642148015628,0.00227369,3252.2,3251.8,0.76857]
["bitfinex","ETHUSD",1642148016031,0.00170527,3252.1,3251.8,0.76857]
["bitfinex","ETHUSD",1642148016429,0.00113685,3252.0,3251.8,0.76857]
["bitfinex","ETHUSD",1642148016829,0.04136645,3252.3,3251.8,0.76857]
["bitfinex","ETHUSD",1642148017032,2.64779136,3252.4,3251.8,0.76857]
["bitfinex","ETHUSD",1642148017229,0.00227369,3252.2,3251.8,0.76857]
["bitfinex","ETHUSD",1642148017433,0.00284212,3252.3,3251.8,0.76857]
["bitfinex","ETHUSD",1642148017629,0.00170527,3252.1,3251.8,0.76857]
["bitfinex","ETHUSD",1642148017831,1.28917508,3252.1,3251.6,1.5371]
["bitfinex","ETHUSD",1642148018029,0.00113685,3252.0,3251.3,7.456533]
["bitfinex","ETHUSD",1642148018229,0.7687,3251.9,3251.3,7.44744]
["bitfinex","ETHUSD",1642148018482,0.7687,3251.9,3251.4,0.00227369]
["bitfinex","ETHUSD",1642148018676,0.00113685,3252.0,3251.5,0.76865]
["bitfinex","ETHUSD",1642148018876,2.64551767,3252.0,3251.5,0.76865]
["bitfinex","ETHUSD",1642148019077,2.64551767,3252.0,3251.6,0.00113685]
["bitfinex","ETHUSD",1642148019278,2.64551767,3252.0,3251.6,1.53711]
["bitfinex","ETHUSD",1642148019676,0.00170527,3251.9,3251.7,0.76861]
["bitfinex","ETHUSD",1642148020082,0.00113685,3251.8,3251.7,0.76861]
["bitfinex","ETHUSD",1642148020481,0.00113685,3251.8,3251.6,1.53711]
["bitfinex","ETHUSD",1642148021378,0.00113685,3251.8,3251.3,7.44747]
["bitfinex","ETHUSD",1642148021777,0.00113685,3251.8,3251.4,0.00113684]
["bitfinex","ETHUSD",1642148021978,0.00113685,3251.8,3251.5,0.76865]
["bitfinex","ETHUSD",1642148023923,0.00113685,3251.8,3251.5,0.46865]
["bitfinex","ETHUSD",1642148024728,0.00113685,3251.8,3251.6,1.51530352]
["bitfinex","ETHUSD",1642148024926,1.4647556,3252.5,3252.0,0.76835]
["bitfinex","ETHUSD",1642148025129,1.4647556,3252.5,3252.1,0.012299]
["bitfinex","ETHUSD",1642148025325,0.00341054,3252.4,3252.0,0.162299]
["bitfinex","ETHUSD",1642148025525,0.00341054,3252.4,3251.7,1.0]
["bitfinex","ETHUSD",1642148025729,4.7,3252.1,3250.9,4.197483]
["bitfinex","ETHUSD",1642148025984,4.7,3252.1,3249.9,1.0]
["bitfinex","ETHUSD",1642148025985,1.10395821,3250.2,3249.9,1.0]
["bitfinex","ETHUSD",1642148026176,0.04323331,3250.9,3249.4,0.16005676]
["bitfinex","ETHUSD",1642148026177,0.01260611,3250.0,3249.4,0.16005676]
["bitfinex","ETHUSD",1642148026474,0.04222926,3249.9,3249.2,1.53818]
["bitfinex","ETHUSD",1642148026673,0.01260611,3250.0,3249.2,1.53818]
["bitfinex","ETHUSD",1642148026873,0.01260611,3250.0,3249.3,0.01307375]
["bitfinex","ETHUSD",1642148026874,0.76915,3250.0,3249.3,0.01307375]
["bitfinex","ETHUSD",1642148027477,1.323972,3250.7,3249.4,0.76908]
["bitfinex","ETHUSD",1642148027679,0.023972,3250.7,3249.4,19.81808]
["bitfinex","ETHUSD",1642148027876,0.023972,3250.7,3249.5,0.0119369]
["bitfinex","ETHUSD",1642148028076,0.023972,3250.7,3249.8,1.53784]
["bitfinex","ETHUSD",1642148028276,0.023972,3250.7,3249.9,1.24]
["bitfinex","ETHUSD",1642148028476,0.023972,3250.7,3249.9,1.24966321]
["bitfinex","ETHUSD",1642148028675,0.023972,3250.7,3250.0,0.00909478]
["bitfinex","ETHUSD",1642148029476,0.023972,3250.7,3250.1,1.06892]
["bitfinex","ETHUSD",1642148029923,2.64538812,3250.6,3250.2,0.00795793]
["bitfinex","ETHUSD",1642148030724,2.64538812,3250.6,3250.3,0.76889]
["bitfinex","ETHUSD",1642148031124,2.64538812,3250.6,3250.4,0.00682109]
["bitfinex","ETHUSD",1642148032626,0.023972,3250.7,3250.4,0.00682109]
["bitfinex","ETHUSD",1642148032827,3.9574,3251.2,3250.4,0.00682109]
["bitfinex","ETHUSD",1642148033024,3.9574,3251.2,3250.4,1.54439109]
["bitfinex","ETHUSD",1642148033478,3.9574,3251.2,3250.5,0.00625266]
["bitfinex","ETHUSD",1642148033670,3.9574,3251.2,3250.8,0.76874]
["bitfinex","ETHUSD",1642148034072,2.2334456,3251.6,3250.9,0.00397897]
["bitfinex","ETHUSD",1642148034271,1.4647556,3251.6,3250.9,0.00397897]
["bitfinex","ETHUSD",1642148034871,2.64513927,3251.1,3250.7,0.00511582]
["bitfinex","ETHUSD",1642148035072,2.64513927,3251.1,3250.9,0.77261897]
["bitfinex","ETHUSD",1642148035271,2.64513927,3251.1,3250.9,1.06864]
["bitfinex","ETHUSD",1642148035477,2.64513927,3251.1,3251.0,1.54070055]
["bitfinex","ETHUSD",1642148036274,0.76873,3251.5,3251.0,1.54070055]
["bitfinex","ETHUSD",1642148036674,0.76873,3251.5,3251.1,0.00284212]
["bitfinex","ETHUSD",1642148037520,2.64513927,3251.4,3251.1,0.00284212]
["bitfinex","ETHUSD",1642148037722,2.59513927,3251.4,3251.1,0.00284212]
["bitfinex","ETHUSD",1642148038521,0.76873,3251.5,3251.1,0.00284212]
["bitfinex","ETHUSD",1642148038723,0.00113684,3251.8,3251.2,0.76868]
["bitfinex","ETHUSD",1642148039122,0.00113684,3251.8,3251.4,1.53712]
["bitfinex","ETHUSD",1642148039625,0.00113684,3251.8,3251.5,0.76856]
["bitfinex","ETHUSD",1642148040629,0.00113684,3251.8,3251.4,1.53712]
["bitfinex","ETHUSD",1642148042874,0.00113684,3251.8,3251.3,0.77025528]
["bitfinex","ETHUSD",1642148043278,0.00113684,3251.8,3251.4,0.00113685]
["bitfinex","ETHUSD",1642148043476,0.03975989,3251.7,3251.4,0.00113685]
["bitfinex","ETHUSD",1642148043777,1.06978684,3251.8,3251.4,0.00113685]
["bitfinex","ETHUSD",1642148044374,0.76978684,3251.8,3251.2,0.7687]
["bitfinex","ETHUSD",1642148044839,0.76978684,3251.8,3251.1,0.00284212]
["bitfinex","ETHUSD",1642148044840,0.00113684,3251.8,3251.3,0.00170528]
["bitfinex","ETHUSD",1642148045338,0.00113684,3251.8,3251.1,0.00284212]
["bitfinex","ETHUSD",1642148045742,0.00113684,3251.8,3251.5,0.76855]
["bitfinex","ETHUSD",1642148047436,0.00113684,3251.8,3251.5,1.06855]
["bitfinex","ETHUSD",1642148047938,0.00113684,3251.8,3251.5,0.76855]
["bitfinex","ETHUSD",1642148048135,0.00113684,3251.8,3251.4,1.5371]
["bitfinex","ETHUSD",1642148048976,0.010694,3251.7,3251.1,0.00284212]
["bitfinex","ETHUSD",1642148049474,0.010694,3251.7,3250.9,0.00397897]
["bitfinex","ETHUSD",1642148049675,1.28076946,3251.0,3250.9,0.00397897]
["bitfinex","ETHUSD",1642148049878,4.65929713,3251.0,3250.9,0.00397897]
["bitfinex","ETHUSD",1642148050077,6.16471504,3251.0,3250.9,0.00397897]
["bitfinex","ETHUSD",1642148050275,2.80243637,3251.0,3250.6,0.00568424]
["bitfinex","ETHUSD",1642148050476,0.3,3250.8,3250.4,0.00682109]
["bitfinex","ETHUSD",1642148050677,0.3,3250.8,3250.2,0.00795793]
["bitfinex","ETHUSD",1642148051180,4.68388347,3251.0,3250.2,0.00795793]
["bitfinex","ETHUSD",1642148051378,2.36590846,3251.0,3250.2,0.00795793]
["bitfinex","ETHUSD",1642148051581,3.0768592,3250.9,3250.3,0.76891]
["bitfinex","ETHUSD",1642148051778,2.36590846,3251.0,3250.3,0.76891]
["bitfinex","ETHUSD",1642148051977,2.36590846,3251.0,3250.4,0.00682109]
["bitfinex","ETHUSD",1642148052826,2.75840846,3251.0,3250.2,0.00795793]
["bitfinex","ETHUSD",1642148053025,3.87120846,3251.0,3250.2,0.00795793]
["bitfinex","ETHUSD",1642148053426,3.87120846,3251.0,3250.3,0.76892]
["bitfinex","ETHUSD",1642148053626,1.821549,3251.0,3250.3,0.76892]
["bitfinex","ETHUSD",1642148053831,1.5053,3251.0,3250.4,1.54443109]
["bitfinex","ETHUSD",1642148054028,2.2335956,3251.3,3250.4,1.84443109]
["bitfinex","ETHUSD",1642148054229,2.2335956,3251.3,3250.5,0.00625266]
["bitfinex","ETHUSD",1642148054430,2.06884,3251.3,3250.5,0.00625266]
["bitfinex","ETHUSD",1642148054627,0.76884,3251.3,3250.5,0.00625266]
["bitfinex","ETHUSD",1642148054928,3.8136,3251.4,3250.5,0.00625266]
["bitfinex","ETHUSD",1642148054929,3.8136,3251.4,3250.6,0.76881]
["bitfinex","ETHUSD",1642148055129,3.8136,3251.4,3250.6,1.06881]
["bitfinex","ETHUSD",1642148055327,3.12221572,3251.3,3250.8,1.5374]
["bitfinex","ETHUSD",1642148055530,3.12221572,3251.3,3250.7,0.00511582]
["bitfinex","ETHUSD",1642148055828,0.010478,3251.3,3250.5,0.00625266]
["bitfinex","ETHUSD",1642148056283,0.010478,3251.3,3250.6,0.76883]
["bitfinex","ETHUSD",1642148056487,0.010478,3251.3,3250.6,1.06883]
["bitfinex","ETHUSD",1642148056679,0.010478,3251.3,3250.7,0.00511582]
["bitfinex","ETHUSD",1642148057083,1.010478,3251.3,3250.7,0.00511582]
["bitfinex","ETHUSD",1642148057384,1.010478,3251.3,3250.4,1.53761]
["bitfinex","ETHUSD",1642148057385,0.010478,3251.3,3250.5,0.00625266]
["bitfinex","ETHUSD",1642148057584,3.21406216,3251.3,3250.5,0.00625266]
["bitfinex","ETHUSD",1642148057782,3.21406216,3251.3,3250.6,0.76883]
["bitfinex","ETHUSD",1642148058184,3.21406216,3251.3,3250.7,0.00511582]
["bitfinex","ETHUSD",1642148058590,0.05215788,3251.1,3250.7,0.00511582]
["bitfinex","ETHUSD",1642148058786,0.82105788,3251.1,3250.7,0.00511582]
["bitfinex","ETHUSD",1642148058990,2.64499817,3251.2,3250.7,0.00511582]
["bitfinex","ETHUSD",1642148059587,0.010478,3251.3,3250.7,0.00511582]
["bitfinex","ETHUSD",1642148059588,2.64499817,3251.0,3250.7,0.00511582]
["bitfinex","ETHUSD",1642148059822,2.64499817,3251.0,3250.6,0.3]
["bitfinex","ETHUSD",1642148060023,2.64499817,3251.0,3250.7,0.00511582]
["bitfinex","ETHUSD",1642148060623,2.64499817,3251.2,3250.7,0.00511582]
["bitfinex","ETHUSD",1642148060825,0.76887,3251.1,3250.7,0.00511582]
["bitfinex","ETHUSD",1642148061224,0.76887,3251.1,3250.6,0.76882]
["bitfinex","ETHUSD",1642148061426,2.64499817,3251.2,3250.6,0.76882]
["bitfinex","ETHUSD",1642148061629,2.64499817,3251.2,3250.7,0.00511582]
["bitfinex","ETHUSD",1642148062227,2.64499817,3251.2,3250.5,0.00625266]
["bitfinex","ETHUSD",1642148062525,0.03452733,3251.1,3250.5,0.00625266]
["bitfinex","ETHUSD",1642148062724,2.64499817,3251.2,3250.5,0.00625266]
["bitfinex","ETHUSD",1642148062923,0.3,3251.1,3250.5,0.00625266]
["bitfinex","ETHUSD",1642148063325,1.06886,3251.1,3250.5,0.00625266]
["bitfinex","ETHUSD",1642148063578,2.64499817,3251.0,3250.6,0.76882]
["bitfinex","ETHUSD",1642148063972,2.64499817,3251.0,3250.7,0.00511582]
["bitfinex","ETHUSD",1642148064372,2.64499817,3251.0,3250.5,0.00625266]
["bitfinex","ETHUSD",1642148064574,3.67609817,3251.0,3250.5,0.00625266]
["bitfinex","ETHUSD",1642148064775,0.8244586,3250.9,3250.5,0.00625266]
["bitfinex","ETHUSD",1642148064974,0.8244586,3250.9,3249.9,0.00966321]
["bitfinex","ETHUSD",1642148064975,0.04669728,3250.7,3249.9,0.00966321]
["bitfinex","ETHUSD",1642148065175,1.0,3250.7,3249.9,0.00966321]
["bitfinex","ETHUSD",1642148065374,0.021391,3250.0,3249.1,7.14472631]
["bitfinex","ETHUSD",1642148065574,0.021391,3250.0,3249.1,4.02251059]
["bitfinex","ETHUSD",1642148065775,0.03770988,3249.9,3249.2,0.01364217]
["bitfinex","ETHUSD",1642148065976,0.021391,3250.0,3249.2,0.78279217]
["bitfinex","ETHUSD",1642148066781,0.790521,3250.0,3249.2,0.01364217]
["bitfinex","ETHUSD",1642148066975,0.021391,3250.0,3249.2,0.01364217]
["bitfinex","ETHUSD",1642148067224,3.39051945,3250.0,3249.2,0.01364217]
["bitfinex","ETHUSD",1642148068226,0.0464159,3249.6,3249.2,0.01364217]
["bitfinex","ETHUSD",1642148068726,3.08678336,3249.6,3249.1,0.01421059]
["bitfinex","ETHUSD",1642148068925,0.76923,3249.7,3249.1,0.01421059]
["bitfinex","ETHUSD",1642148069332,0.013641,3249.3,3249.1,0.01421059]
["bitfinex","ETHUSD",1642148069530,1.837101,3249.3,3249.1,0.01421059]
["bitfinex","ETHUSD",1642148069725,1.837101,3249.3,3247.9,1.1889]
["bitfinex","ETHUSD",1642148069726,1.3446863,3248.8,3248.7,0.01648429]
["bitfinex","ETHUSD",1642148070126,0.014146,3248.8,3248.0,0.02046325]
["bitfinex","ETHUSD",1642148070326,3.14557567,3248.8,3248.0,0.02046325]
["bitfinex","ETHUSD",1642148070531,3.14557567,3248.8,3248.0,1.55920325]
["bitfinex","ETHUSD",1642148070729,0.020759,3248.1,3248.0,1.55920325]
["bitfinex","ETHUSD",1642148070984,0.020759,3248.1,3247.5,3.8939]
["bitfinex","ETHUSD",1642148070985,0.3,3248.0,3247.5,3.8939]
["bitfinex","ETHUSD",1642148071179,0.3,3248.0,3247.1,1.198]
["bitfinex","ETHUSD",1642148071376,0.023131,3247.4,3247.1,1.198]
["bitfinex","ETHUSD",1642148071777,0.023131,3247.4,3247.2,1.53909]
["bitfinex","ETHUSD",1642148071979,0.020759,3248.1,3247.2,1.53909]
["bitfinex","ETHUSD",1642148072176,0.020759,3248.1,3247.3,0.02444222]
["bitfinex","ETHUSD",1642148072574,0.76958,3248.0,3247.3,0.02444222]
["bitfinex","ETHUSD",1642148072976,0.3,3247.9,3247.3,0.02444222]
["bitfinex","ETHUSD",1642148073377,0.3,3247.9,3247.6,0.76953]
["bitfinex","ETHUSD",1642148073579,0.3,3247.9,3247.3,0.02444222]
["bitfinex","ETHUSD",1642148073780,0.76964,3247.8,3247.7,0.02216852]
["bitfinex","ETHUSD",1642148074180,0.03380336,3247.7,3247.2,0.02501064]
["bitfinex","ETHUSD",1642148074378,0.016126,3247.2,3246.9,0.02671591]
["bitfinex","ETHUSD",1642148074582,3.55,3247.8,3246.9,0.02671591]
["bitfinex","ETHUSD",1642148075224,1.42600498,3247.4,3246.9,0.02671591]
["bitfinex","ETHUSD",1642148075429,0.03606464,3247.3,3246.9,0.02671591]
["bitfinex","ETHUSD",1642148075732,0.03606464,3247.3,3246.4,3.07772]
["bitfinex","ETHUSD",1642148075733,2.31253895,3246.9,3245.5,25.86784217]
["bitfinex","ETHUSD",1642148075925,0.037203,3246.5,3245.5,25.86784217]
["bitfinex","ETHUSD",1642148076125,0.023208,3245.9,3245.5,25.86784217]
["bitfinex","ETHUSD",1642148076324,0.03572086,3245.8,3245.5,7.94784217]
["bitfinex","ETHUSD",1642148076525,0.023208,3245.9,3245.5,7.94784217]
["bitfinex","ETHUSD",1642148076729,0.023208,3245.9,3245.3,1.13192343]
["bitfinex","ETHUSD",1642148076927,3.6036,3246.9,3245.7,1.53975]
["bitfinex","ETHUSD",1642148077525,3.9036,3246.9,3245.8,0.06683434]
["bitfinex","ETHUSD",1642148077926,3.6036,3246.9,3246.3,0.76979]
["bitfinex","ETHUSD",1642148078228,0.009093,3247.1,3246.4,0.00284212]
["bitfinex","ETHUSD",1642148078486,0.009093,3247.1,3246.4,0.06967646]
["bitfinex","ETHUSD",1642148078677,0.009093,3247.1,3246.4,0.00284212]
["bitfinex","ETHUSD",1642148078876,0.009093,3247.1,3246.5,0.00227369]
["bitfinex","ETHUSD",1642148079078,0.009093,3247.1,3246.3,0.00341054]
["bitfinex","ETHUSD",1642148079079,0.022377,3246.8,3246.3,0.00341054]
["bitfinex","ETHUSD",1642148079279,0.022377,3246.8,3246.4,0.76977]
["bitfinex","ETHUSD",1642148079787,0.022377,3246.8,3246.5,0.00227369]
["bitfinex","ETHUSD",1642148079979,0.01078236,3247.2,3246.5,0.00227369]
["bitfinex","ETHUSD",1642148080182,0.00168936,3247.2,3246.5,0.00227369]
["bitfinex","ETHUSD",1642148080381,0.00113685,3247.1,3246.5,0.00227369]
["bitfinex","ETHUSD",1642148080579,0.01402885,3247.1,3246.5,0.00227369]
["bitfinex","ETHUSD",1642148080981,0.022708,3246.8,3246.5,0.00227369]
["bitfinex","ETHUSD",1642148081182,0.01402885,3247.1,3246.5,0.00227369]
["bitfinex","ETHUSD",1642148081582,0.020379,3246.9,3246.5,0.00227369]
["bitfinex","ETHUSD",1642148082225,0.01402885,3247.1,3246.7,0.76971]
["bitfinex","ETHUSD",1642148082430,0.00113685,3247.1,3246.7,0.76971]
["bitfinex","ETHUSD",1642148082625,0.01441385,3247.1,3246.5,0.00227369]
["bitfinex","ETHUSD",1642148084129,0.00113685,3247.1,3246.8,0.76968]
["bitfinex","ETHUSD",1642148085132,0.00113685,3247.1,3246.8,1.06968]
["bitfinex","ETHUSD",1642148085532,0.00113685,3247.1,3246.9,17.92]
["bitfinex","ETHUSD",1642148086374,0.00113685,3247.1,3247.0,4.7]
["bitfinex","ETHUSD",1642148086575,0.00113685,3247.1,3247.0,6.18568969]
["bitfinex","ETHUSD",1642148086975,3.685e-05,3247.1,3247.0,5.0]
["bitfinex","ETHUSD",1642148087175,0.009093,3247.7,3247.1,4.7]
["bitfinex","ETHUSD",1642148087375,9.86,3248.2,3247.1,4.7]
["bitfinex","ETHUSD",1642148087376,0.009093,3247.9,3247.4,0.76944]
["bitfinex","ETHUSD",1642148087578,0.009093,3247.9,3247.5,0.76944]
["bitfinex","ETHUSD",1642148087579,0.00284212,3247.6,3247.5,0.76944]
["bitfinex","ETHUSD",1642148087975,0.00284212,3247.6,3247.4,0.76944]
["bitfinex","ETHUSD",1642148088179,0.029014,3247.5,3246.6,6.25]
["bitfinex","ETHUSD",1642148088476,0.030868,3246.7,3246.6,6.25]
["bitfinex","ETHUSD",1642148088679,0.76982,3247.1,3246.2,2.30878]
["bitfinex","ETHUSD",1642148088680,0.030868,3246.9,3246.2,2.30878]
["bitfinex","ETHUSD",1642148088876,0.030868,3246.9,3246.6,0.00284212]
["bitfinex","ETHUSD",1642148089075,3.12221572,3247.9,3246.6,1.54211212]
["bitfinex","ETHUSD",1642148089279,0.030868,3247.3,3246.7,0.76964]
["bitfinex","ETHUSD",1642148089476,0.027429,3247.6,3246.7,0.7719137]
["bitfinex","ETHUSD",1642148089727,0.027429,3247.6,3246.8,0.00170527]
["bitfinex","ETHUSD",1642148089927,0.020855,3247.4,3246.8,0.00170527]
["bitfinex","ETHUSD",1642148090430,0.00113684,3247.3,3247.2,4.7]
["bitfinex","ETHUSD",1642148090633,0.009093,3248.0,3247.4,17.92]
["bitfinex","ETHUSD",1642148090830,0.009093,3248.4,3247.5,1.41056594]
["bitfinex","ETHUSD",1642148091028,0.009093,3248.4,3247.5,1.47740028]
["bitfinex","ETHUSD",1642148091228,3.874193,3248.6,3247.6,0.76939]
["bitfinex","ETHUSD",1642148091726,3.874193,3248.6,3247.8,0.76938]
["bitfinex","ETHUSD",1642148091727,0.00682109,3248.5,3247.8,0.76938]
["bitfinex","ETHUSD",1642148092128,0.00625266,3248.4,3247.8,1.76938]
["bitfinex","ETHUSD",1642148092329,0.00625266,3248.4,3247.8,5.60808]
["bitfinex","ETHUSD",1642148092530,0.00568424,3248.3,3247.8,5.60808]
["bitfinex","ETHUSD",1642148092733,0.00568424,3248.3,3248.1,0.76934]
["bitfinex","ETHUSD",1642148092930,0.00511582,3248.2,3248.1,1.06934]
["bitfinex","ETHUSD",1642148093327,0.00511582,3248.2,3248.1,5.56934]
["bitfinex","ETHUSD",1642148094178,0.00511582,3248.2,3248.1,1.06934]
["bitfinex","ETHUSD",1642148094377,0.00511582,3248.2,3248.1,0.76934]
["bitfinex","ETHUSD",1642148094579,0.04498539,3248.1,3247.6,1.0]
["bitfinex","ETHUSD",1642148094778,0.00511582,3248.2,3247.5,2.30788]
["bitfinex","ETHUSD",1642148094978,0.030868,3247.8,3247.2,4.0772]
["bitfinex","ETHUSD",1642148095179,0.030868,3247.7,3247.2,4.0772]
["bitfinex","ETHUSD",1642148095381,0.0022737,3247.7,3247.2,4.0772]
["bitfinex","ETHUSD",1642148095577,0.00170528,3247.6,3247.2,5.52352844]
["bitfinex","ETHUSD",1642148095979,0.00113685,3247.5,3247.2,4.0772]
["bitfinex","ETHUSD",1642148096180,0.00113685,3247.5,3247.4,5.46952]
["bitfinex","ETHUSD",1642148096479,0.00113685,3247.5,3247.4,5.76952]
["bitfinex","ETHUSD",1642148096678,0.00113685,3247.5,3247.4,5.0]
["bitfinex","ETHUSD",1642148098123,0.00113685,3247.5,3247.4,5.76941]
["bitfinex","ETHUSD",1642148098723,0.00113685,3247.5,3247.4,5.46941]
["bitfinex","ETHUSD",1642148101372,0.00113685,3247.5,3247.4,7.02229529]
["bitfinex","ETHUSD",1642148101572,0.00113685,3247.5,3247.4,5.46941]
["bitfinex","ETHUSD",1642148102774,0.00113685,3247.5,3247.4,5.76941]
["bitfinex","ETHUSD",1642148103373,0.00113685,3247.5,3247.4,5.46941]
["bitfinex","ETHUSD",1642148103979,0.00113685,3247.5,3246.8,7.65140527]
["bitfinex","ETHUSD",1642148103980,0.01170385,3247.5,3246.8,1.54095527]
["bitfinex","ETHUSD",1642148104176,0.018097,3247.1,3246.8,0.00170527]
["bitfinex","ETHUSD",1642148104376,0.018097,3247.1,3246.1,3.66977369]
["bitfinex","ETHUSD",1642148104576,0.018097,3247.1,3246.3,0.76972]
["bitfinex","ETHUSD",1642148105027,0.018097,3247.1,3246.4,0.77253212]
["bitfinex","ETHUSD",1642148105228,0.018097,3247.1,3246.5,1.53939]
["bitfinex","ETHUSD",1642148105427,0.02443022,3247.5,3246.5,1.53939]
["bitfinex","ETHUSD",1642148105428,0.02443022,3247.5,3246.6,1.2131]
["bitfinex","ETHUSD",1642148105627,0.01170385,3247.5,3246.6,1.21480527]
["bitfinex","ETHUSD",1642148105830,0.00284212,3247.4,3246.7,0.00113685]
["bitfinex","ETHUSD",1642148106227,0.00227369,3247.3,3246.7,0.00113685]
["bitfinex","ETHUSD",1642148106427,0.00227369,3247.3,3246.8,0.76963]
["bitfinex","ETHUSD",1642148106627,0.00170527,3247.2,3246.8,0.76963]
["bitfinex","ETHUSD",1642148106828,0.00170527,3247.2,3246.8,1.06963]
["bitfinex","ETHUSD",1642148107027,0.010567,3247.5,3246.8,1.06963]
["bitfinex","ETHUSD",1642148107028,0.00113685,3247.1,3246.8,1.06963]
["bitfinex","ETHUSD",1642148107429,0.00284212,3247.4,3246.8,1.83921]
["bitfinex","ETHUSD",1642148107630,0.00284212,3247.4,3247.1,0.76961]
["bitfinex","ETHUSD",1642148107930,0.00227369,3247.3,3247.1,0.76961]
["bitfinex","ETHUSD",1642148108338,0.00170527,3247.2,3246.8,1.3]
["bitfinex","ETHUSD",1642148108779,0.00113685,3247.1,3246.8,1.0]
["bitfinex","ETHUSD",1642148108977,0.00113685,3247.1,3246.7,1.84038685]
["bitfinex","ETHUSD",1642148109177,0.00284212,3247.4,3246.7,1.84038685]
["bitfinex","ETHUSD",1642148109578,0.00227369,3247.3,3247.1,1.09721794]
["bitfinex","ETHUSD",1642148109978,0.00170527,3247.2,3247.1,1.09721794]
["bitfinex","ETHUSD",1642148110179,0.00170527,3247.2,3247.1,3.74721794]
["bitfinex","ETHUSD",1642148110780,0.00170527,3247.2,3247.1,1.09721794]
["bitfinex","ETHUSD",1642148110986,0.00170527,3247.2,3247.1,2.27881794]
["bitfinex","ETHUSD",1642148111581,0.01263127,3247.2,3247.1,2.27881794]
["bitfinex","ETHUSD",1642148111780,0.01263127,3247.2,3247.1,1.09721794]
["bitfinex","ETHUSD",1642148113029,0.00170527,3247.2,3247.1,1.09721794]
["bitfinex","ETHUSD",1642148113227,0.00170527,3247.2,3247.1,4.54721794]
["bitfinex","ETHUSD",1642148113537,0.00170527,3247.2,3247.1,5.31678794]
["bitfinex","ETHUSD",1642148113726,0.00170527,3247.2,3247.1,6.53608794]
["bitfinex","ETHUSD",1642148114127,0.009093,3247.9,3247.1,25.45608794]
["bitfinex","ETHUSD",1642148114329,0.009093,3248.2,3247.2,4.7]
["bitfinex","ETHUSD",1642148114530,0.00341054,3247.8,3247.7,4.81936]
["bitfinex","ETHUSD",1642148114931,2.65098925,3247.8,3247.7,4.81936]
["bitfinex","ETHUSD",1642148115327,2.65098925,3247.8,3247.7,6.27629126]
["bitfinex","ETHUSD",1642148115529,2.65098925,3247.8,3247.7,0.76936]
["bitfinex","ETHUSD",1642148116191,0.00341054,3247.8,3247.7,4.76936]
["bitfinex","ETHUSD",1642148116588,0.00341054,3247.8,3247.7,6.96816445]
["bitfinex","ETHUSD",1642148116988,2.64757871,3248.1,3247.8,4.7]
["bitfinex","ETHUSD",1642148117189,1.4647556,3248.2,3247.9,1.76927]
["bitfinex","ETHUSD",1642148117391,0.00113685,3248.0,3247.9,1.06927]
["bitfinex","ETHUSD",1642148117588,0.00113685,3248.0,3247.9,2.06927]
["bitfinex","ETHUSD",1642148117787,0.00341054,3248.4,3247.9,2.06927]
["bitfinex","ETHUSD",1642148117989,0.00341054,3248.4,3247.9,1.3]
["bitfinex","ETHUSD",1642148118189,0.00284212,3248.3,3247.9,1.3]
["bitfinex","ETHUSD",1642148118388,0.00284212,3248.3,3248.1,0.76929]
["bitfinex","ETHUSD",1642148118592,0.0022737,3248.2,3248.1,1.83858]
["bitfinex","ETHUSD",1642148119090,0.0022737,3248.2,3248.1,6.53858]
["bitfinex","ETHUSD",1642148119590,0.009093,3248.5,3248.1,6.53858]
["bitfinex","ETHUSD",1642148119591,0.009093,3248.5,3248.2,4.7]
["bitfinex","ETHUSD",1642148119856,3.7097,3249.1,3248.3,1.31779897]
["bitfinex","ETHUSD",1642148120057,0.00113684,3248.4,3248.3,5.81640794]
["bitfinex","ETHUSD",1642148120258,0.009093,3248.8,3248.3,1.39721794]
["bitfinex","ETHUSD",1642148120559,0.00284211,3248.7,3248.3,1.39721794]
["bitfinex","ETHUSD",1642148120765,0.00284211,3248.7,3248.3,1.09721794]
["bitfinex","ETHUSD",1642148120972,0.017323,3248.4,3248.3,1.09721794]
["bitfinex","ETHUSD",1642148121564,0.00284211,3248.7,3248.3,1.09721794]
["bitfinex","ETHUSD",1642148121764,0.77223211,3248.7,3248.3,1.09721794]
["bitfinex","ETHUSD",1642148121959,0.00227369,3248.6,3248.3,1.09721794]
["bitfinex","ETHUSD",1642148122160,0.30227369,3248.6,3248.3,1.09721794]
["bitfinex","ETHUSD",1642148122364,0.00170527,3248.5,3248.3,1.09721794]
["bitfinex","ETHUSD",1642148122761,0.00284211,3248.7,3248.3,1.09721794]
["bitfinex","ETHUSD",1642148122961,0.00284211,3248.7,3248.3,1.86657794]
["bitfinex","ETHUSD",1642148123168,0.00227369,3248.6,3248.3,1.86657794]
["bitfinex","ETHUSD",1642148123361,0.015439,3249.3,3248.4,4.7]
["bitfinex","ETHUSD",1642148123579,2.64716707,3248.7,3248.5,1.0]
["bitfinex","ETHUSD",1642148123974,0.00170527,3248.9,3248.6,22.62]
["bitfinex","ETHUSD",1642148124178,0.00170527,3248.9,3248.7,18.92]
["bitfinex","ETHUSD",1642148124376,0.00113685,3248.8,3248.7,17.92]
["bitfinex","ETHUSD",1642148124677,0.009093,3249.5,3249.2,2.65]
["bitfinex","ETHUSD",1642148124874,0.009093,3249.8,3249.2,2.65]
["bitfinex","ETHUSD",1642148125275,0.009093,3249.8,3249.4,0.54860897]
["bitfinex","ETHUSD",1642148125476,0.009093,3249.8,3249.4,1.09721794]
["bitfinex","ETHUSD",1642148125675,0.009093,3249.8,3249.6,0.76904]
["bitfinex","ETHUSD",1642148125875,2.21299268,3250.4,3249.6,0.76904]
["bitfinex","ETHUSD",1642148125876,0.009093,3249.9,3249.6,0.76904]
["bitfinex","ETHUSD",1642148126076,0.009093,3250.0,3249.6,0.76904]
["bitfinex","ETHUSD",1642148126375,0.021775,3250.1,3249.6,0.76904]
["bitfinex","ETHUSD",1642148126376,0.021775,3249.7,3249.6,0.76904]
["bitfinex","ETHUSD",1642148126575,0.021775,3249.7,3249.4,2.63525794]
["bitfinex","ETHUSD",1642148126576,0.043613,3249.7,3249.4,1.09721794]
["bitfinex","ETHUSD",1642148126777,0.017744,3249.5,3249.4,1.09721794]
["bitfinex","ETHUSD",1642148126975,0.00454738,3249.6,3249.4,1.09721794]
["bitfinex","ETHUSD",1642148127228,0.00397896,3249.5,3249.4,1.09721794]
["bitfinex","ETHUSD",1642148128029,0.00397896,3249.5,3249.4,4.64721794]
["bitfinex","ETHUSD",1642148128232,0.00397896,3249.5,3249.4,22.56721794]
["bitfinex","ETHUSD",1642148128431,6.75071412,3250.6,3249.5,4.05]
["bitfinex","ETHUSD",1642148128631,1.4647556,3250.4,3249.6,0.76905]
["bitfinex","ETHUSD",1642148128830,1.2147556,3250.4,3249.6,0.76905]
["bitfinex","ETHUSD",1642148129032,1.2147556,3250.4,3249.6,0.3]
["bitfinex","ETHUSD",1642148129231,0.03567601,3250.3,3249.7,17.92]
["bitfinex","ETHUSD",1642148129437,1.2147556,3250.4,3250.2,1.44368657]
["bitfinex","ETHUSD",1642148129631,1.2147556,3250.4,3250.3,0.76879]
["bitfinex","ETHUSD",1642148129831,2.20036403,3250.7,3250.3,0.76879]
["bitfinex","ETHUSD",1642148130132,0.00511581,3250.4,3250.3,1.06879]
["bitfinex","ETHUSD",1642148130533,0.00738951,3250.8,3250.6,0.54860897]
["bitfinex","ETHUSD",1642148130731,0.00738951,3250.8,3250.7,0.76872]
["bitfinex","ETHUSD",1642148130994,2.20036403,3250.9,3250.7,0.76872]
["bitfinex","ETHUSD",1642148131185,0.76884,3251.0,3250.6,1.09721794]
["bitfinex","ETHUSD",1642148131988,0.76884,3251.0,3250.6,1.86602794]
["bitfinex","ETHUSD",1642148132184,3.37043759,3250.9,3250.6,1.04476831]
["bitfinex","ETHUSD",1642148132390,4.7,3250.6,3248.7,1.1339]
["bitfinex","ETHUSD",1642148132586,4.7,3250.6,3249.2,2.3067]
["bitfinex","ETHUSD",1642148132587,0.01215515,3249.9,3249.2,2.3067]
["bitfinex","ETHUSD",1642148132784,0.01215515,3249.9,3249.3,0.00113685]
["bitfinex","ETHUSD",1642148132987,0.00170527,3249.8,3249.3,0.00113685]
["bitfinex","ETHUSD",1642148133186,0.00170527,3249.8,3249.3,0.76912]
["bitfinex","ETHUSD",1642148133387,0.00113685,3249.7,3249.3,0.76912]
["bitfinex","ETHUSD",1642148133787,0.00511581,3250.4,3249.3,0.76912]
["bitfinex","ETHUSD",1642148133988,0.00511581,3250.4,3249.3,1.99255854]
["bitfinex","ETHUSD",1642148134287,0.76906,3250.1,3249.3,0.76912]
["bitfinex","ETHUSD",1642148134491,1.06906,3250.1,3249.3,0.76912]
["bitfinex","ETHUSD",1642148134728,0.00284212,3250.0,3249.3,0.76912]
["bitfinex","ETHUSD",1642148135130,0.00227369,3249.9,3249.3,0.76912]
["bitfinex","ETHUSD",1642148135530,0.3,3250.3,3249.3,2.16946433]
["bitfinex","ETHUSD",1642148135531,0.00170527,3249.8,3249.3,2.16946433]
["bitfinex","ETHUSD",1642148135928,0.00113685,3249.7,3249.3,0.76912]
["bitfinex","ETHUSD",1642148136130,0.00113685,3249.7,3249.3,1.06912]
["bitfinex","ETHUSD",1642148136330,0.00284212,3250.0,3249.3,1.06912]
["bitfinex","ETHUSD",1642148136540,0.00284212,3250.0,3249.3,1.06891]
["bitfinex","ETHUSD",1642148136730,0.00227369,3249.9,3249.3,0.76891]
["bitfinex","ETHUSD",1642148137137,3.0853953,3250.9,3249.4,1.19355603]
["bitfinex","ETHUSD",1642148137332,3.0853953,3250.9,3249.6,1.53758]
["bitfinex","ETHUSD",1642148137534,0.00341054,3250.4,3250.2,0.76885]
["bitfinex","ETHUSD",1642148137731,0.00341054,3250.4,3249.5,1.13840527]
["bitfinex","ETHUSD",1642148137931,0.01272241,3250.7,3248.8,4.99369827]
["bitfinex","ETHUSD",1642148137932,1.36956579,3250.3,3248.8,4.99369827]
["bitfinex","ETHUSD",1642148138331,0.00397897,3250.2,3248.9,17.92341054]
["bitfinex","ETHUSD",1642148138584,0.00397897,3250.2,3248.9,0.00341054]
["bitfinex","ETHUSD",1642148138782,0.76903,3249.9,3249.0,0.00284212]
["bitfinex","ETHUSD",1642148139180,0.00170527,3249.8,3249.0,0.77184212]
["bitfinex","ETHUSD",1642148139380,0.00170527,3249.8,3249.7,0.76902]
["bitfinex","ETHUSD",1642148139580,1.53807,3250.2,3249.7,0.76902]
["bitfinex","ETHUSD",1642148139785,1.06897,3250.1,3249.7,0.76902]
["bitfinex","ETHUSD",1642148139981,1.06897,3250.1,3249.5,1.53785]
["bitfinex","ETHUSD",1642148139982,3.10196309,3250.0,3249.5,1.53785]
["bitfinex","ETHUSD",1642148140183,3.10196309,3250.0,3249.1,0.00227369]
["bitfinex","ETHUSD",1642148140184,4.64017309,3250.0,3249.1,0.00227369]
["bitfinex","ETHUSD",1642148140387,1.2286151,3249.2,3249.1,0.00227369]
["bitfinex","ETHUSD",1642148140589,1.2286151,3249.2,3247.8,5.025]
["bitfinex","ETHUSD",1642148140590,4.75945745,3249.2,3248.6,0.00511581]
["bitfinex","ETHUSD",1642148140783,4.0520259,3249.1,3248.5,0.00568423]
["bitfinex","ETHUSD",1642148140983,2.06939,3249.0,3248.5,0.00568423]
["bitfinex","ETHUSD",1642148141182,3.39488001,3248.9,3248.5,0.00568423]
["bitfinex","ETHUSD",1642148141388,3.39488001,3248.9,3247.9,0.00909477]
["bitfinex","ETHUSD",1642148141784,0.3,3249.0,3248.0,1.53872]
["bitfinex","ETHUSD",1642148141982,0.3,3248.9,3248.0,1.53872]
["bitfinex","ETHUSD",1642148142228,0.3,3248.9,3248.1,0.00795793]
["bitfinex","ETHUSD",1642148142628,3.99221113,3249.1,3248.1,0.00795793]
["bitfinex","ETHUSD",1642148143727,0.76935,3248.7,3248.1,0.00795793]
["bitfinex","ETHUSD",1642148143928,2.99770811,3248.6,3248.1,0.00795793]
["bitfinex","ETHUSD",1642148144130,3.29770811,3248.6,3248.1,0.00795793]
["bitfinex","ETHUSD",1642148144328,6.51896123,3249.0,3248.1,0.00795793]
["bitfinex","ETHUSD",1642148144728,1.54640712,3248.2,3248.1,0.00795793]
["bitfinex","ETHUSD",1642148144929,1.84640712,3248.2,3247.9,0.00909477]
["bitfinex","ETHUSD",1642148145138,1.84640712,3248.2,3247.8,0.0096632]
["bitfinex","ETHUSD",1642148145139,3.06516698,3248.1,3247.8,0.0096632]
["bitfinex","ETHUSD",1642148145430,3.06516698,3248.1,3247.4,0.01193689]
["bitfinex","ETHUSD",1642148145630,7.06046698,3248.1,3247.4,0.01193689]
["bitfinex","ETHUSD",1642148145828,7.06046698,3248.1,3246.6,0.01648428]
["bitfinex","ETHUSD",1642148146081,7.06046698,3248.1,3246.9,1.53923]
["bitfinex","ETHUSD",1642148146280,0.76971,3248.0,3246.9,1.53923]
["bitfinex","ETHUSD",1642148146483,3.6028898,3247.9,3247.0,0.01421059]
["bitfinex","ETHUSD",1642148146680,1.53942,3247.7,3247.0,0.01421059]
["bitfinex","ETHUSD",1642148146882,1.53942,3247.7,3246.6,0.01648428]
["bitfinex","ETHUSD",1642148146883,3.1596243,3247.6,3246.6,0.01648428]
["bitfinex","ETHUSD",1642148147080,1.32246652,3247.2,3246.6,0.01648428]
["bitfinex","ETHUSD",1642148147289,3.06729054,3247.1,3246.6,0.01648428]
["bitfinex","ETHUSD",1642148147480,0.3,3246.9,3246.6,0.01648428]
["bitfinex","ETHUSD",1642148148381,0.3,3246.9,3246.5,0.0170527]
["bitfinex","ETHUSD",1642148148583,0.76982,3246.8,3246.5,0.0170527]
["bitfinex","ETHUSD",1642148148981,1.06982,3246.8,3246.5,0.0170527]
["bitfinex","ETHUSD",1642148150030,1.06982,3246.8,3246.3,0.01818955]
["bitfinex","ETHUSD",1642148150438,2.3097896,3246.9,3246.0,0.01989482]
["bitfinex","ETHUSD",1642148150937,2.6623674,3246.2,3245.8,0.02103167]
["bitfinex","ETHUSD",1642148151236,3.2623674,3246.2,3244.7,4.703]
["bitfinex","ETHUSD",1642148151435,3.2623674,3246.2,3245.2,0.77007]
["bitfinex","ETHUSD",1642148151436,0.00170527,3246.1,3245.2,0.77007]
["bitfinex","ETHUSD",1642148151634,0.7700052,3245.8,3245.2,0.77007]
["bitfinex","ETHUSD",1642148151832,0.7700052,3245.8,3245.3,0.00284211]
["bitfinex","ETHUSD",1642148152433,1.37833292,3245.5,3245.0,0.00454738]
["bitfinex","ETHUSD",1642148152634,0.7701598,3245.3,3245.0,0.00454738]
["bitfinex","ETHUSD",1642148153035,1.8401049,3245.8,3245.0,0.00454738]
["bitfinex","ETHUSD",1642148153485,1.8401049,3245.8,3245.2,0.77006]
["bitfinex","ETHUSD",1642148153875,1.8401049,3245.8,3245.3,0.00284211]
["bitfinex","ETHUSD",1642148155278,0.7700788,3245.6,3245.3,0.00284211]
["bitfinex","ETHUSD",1642148155978,1.0700788,3245.6,3245.3,0.00284211]
["bitfinex","ETHUSD",1642148156580,1.0200788,3245.6,3245.3,0.00284211]
["bitfinex","ETHUSD",1642148157429,0.06651388,3245.5,3245.3,0.00284211]
["bitfinex","ETHUSD",1642148157830,1.0200788,3245.6,3245.3,0.00284211]
["bitfinex","ETHUSD",1642148158030,0.7200788,3245.6,3245.3,0.77289211]
["bitfinex","ETHUSD",1642148158235,1.5401049,3245.8,3245.3,0.77005]
["bitfinex","ETHUSD",1642148158433,0.00113685,3246.0,3245.4,0.00227369]
["bitfinex","ETHUSD",1642148158931,0.00113685,3246.0,3245.5,0.06685075]
["bitfinex","ETHUSD",1642148159330,0.00113685,3246.0,3245.6,0.00113684]
["bitfinex","ETHUSD",1642148159531,0.00113685,3246.0,3245.7,0.76988]
["bitfinex","ETHUSD",1642148159732,0.00113685,3246.0,3245.7,0.83673075]
["bitfinex","ETHUSD",1642148159930,0.00113685,3246.0,3245.8,0.06685075]
["bitfinex","ETHUSD",1642148160531,0.77109405,3246.0,3245.7,0.76988]
["bitfinex","ETHUSD",1642148160735,0.77109405,3246.0,3245.6,1.54088684]
["bitfinex","ETHUSD",1642148161389,1.09182934,3245.8,3245.6,0.00113684]
["bitfinex","ETHUSD",1642148161589,3.15302068,3245.7,3245.6,0.00113684]
["bitfinex","ETHUSD",1642148161788,1.09182934,3245.8,3245.5,0.00170527]
["bitfinex","ETHUSD",1642148162087,1.09182934,3245.8,3245.3,0.00284211]
["bitfinex","ETHUSD",1642148162487,2.64944762,3245.7,3245.3,0.00284211]
["bitfinex","ETHUSD",1642148162686,1.09832295,3245.6,3245.3,0.00284211]
["bitfinex","ETHUSD",1642148162885,1.86847545,3245.6,3245.3,0.00284211]
["bitfinex","ETHUSD",1642148164188,0.7701525,3245.6,3245.3,0.00284211]
["bitfinex","ETHUSD",1642148164389,0.00113685,3246.0,3245.3,0.00284211]
["bitfinex","ETHUSD",1642148164390,0.7699898,3245.9,3245.3,0.00284211]
["bitfinex","ETHUSD",1642148164589,0.00113685,3246.0,3245.3,0.00284211]
["bitfinex","ETHUSD",1642148165438,0.00113685,3246.0,3245.4,0.77003]
["bitfinex","ETHUSD",1642148165845,0.00113685,3246.0,3245.6,17.92]
["bitfinex","ETHUSD",1642148166041,3.8465,3246.8,3245.5,4.82724274]
["bitfinex","ETHUSD",1642148166042,2.64913614,3246.4,3245.8,4.7]
["bitfinex","ETHUSD",1642148166241,2.64913614,3246.4,3245.8,5.46972]
["bitfinex","ETHUSD",1642148166841,0.00341054,3246.6,3245.8,5.46972]
["bitfinex","ETHUSD",1642148167242,0.00284212,3246.5,3246.1,0.76978]
["bitfinex","ETHUSD",1642148167642,0.00227369,3246.4,3246.1,0.76978]
["bitfinex","ETHUSD",1642148168043,0.00170527,3246.3,3246.1,0.76978]
["bitfinex","ETHUSD",1642148168496,3.41895204,3246.6,3246.1,3.51978]
["bitfinex","ETHUSD",1642148168497,0.00113685,3246.2,3246.1,3.51978]
["bitfinex","ETHUSD",1642148171583,0.00113685,3246.2,3246.1,5.46978]
["bitfinex","ETHUSD",1642148174535,1.5393361,3247.5,3246.3,0.00487978]
["bitfinex","ETHUSD",1642148174735,1.5393361,3247.5,3246.8,0.76966]
["bitfinex","ETHUSD",1642148174935,2.65264006,3246.9,3246.8,0.76966]
["bitfinex","ETHUSD",1642148175536,0.7697909,3246.7,3246.3,1.138433]
["bitfinex","ETHUSD",1642148175735,0.7697909,3246.7,3246.3,0.009433]
["bitfinex","ETHUSD",1642148176029,0.00227369,3246.6,3246.3,0.009433]
["bitfinex","ETHUSD",1642148176223,1.54198799,3246.6,3245.8,0.009093]
["bitfinex","ETHUSD",1642148176416,1.54198799,3246.6,3245.7,0.00170527]
["bitfinex","ETHUSD",1642148176417,3.05835001,3246.5,3245.7,0.00170527]
["bitfinex","ETHUSD",1642148176617,3.05835001,3246.5,3245.6,1.1996]
["bitfinex","ETHUSD",1642148176618,0.7700177,3246.1,3245.9,0.00170527]
["bitfinex","ETHUSD",1642148176917,0.7700177,3246.1,3245.7,0.00284212]
["bitfinex","ETHUSD",1642148177115,0.7700177,3246.1,3245.8,0.76993]
["bitfinex","ETHUSD",1642148177518,0.7700177,3246.1,3245.8,0.72163527]
["bitfinex","ETHUSD",1642148177716,0.76138838,3246.1,3245.8,0.72163527]
["bitfinex","ETHUSD",1642148178517,3.76144746,3246.1,3245.8,0.72163527]
["bitfinex","ETHUSD",1642148178822,3.76144746,3246.1,3245.6,1.53984]
["bitfinex","ETHUSD",1642148179016,1.06138838,3246.1,3245.6,1.53984]
["bitfinex","ETHUSD",1642148179220,1.06138838,3246.1,3245.7,0.00113685]
["bitfinex","ETHUSD",1642148179617,1.06138838,3246.1,3245.8,0.76996]
["bitfinex","ETHUSD",1642148180234,4.11134349,3246.1,3245.7,0.00113685]
["bitfinex","ETHUSD",1642148180431,1.06138838,3246.1,3245.7,0.00113685]
["bitfinex","ETHUSD",1642148180632,1.06138838,3246.1,3245.4,0.00284212]
["bitfinex","ETHUSD",1642148182131,1.06138838,3246.1,3245.3,0.00341054]
["bitfinex","ETHUSD",1642148182132,0.99572635,3246.1,3245.3,0.00341054]
["bitfinex","ETHUSD",1642148182535,0.69572635,3246.1,3245.3,0.00341054]
["bitfinex","ETHUSD",1642148182733,0.77098114,3246.4,3245.6,0.009622]
["bitfinex","ETHUSD",1642148183032,0.00227369,3246.3,3245.9,0.76985]
["bitfinex","ETHUSD",1642148183495,0.00170527,3246.2,3245.9,0.76985]
["bitfinex","ETHUSD",1642148183681,0.769889,3246.1,3245.6,0.009622]
["bitfinex","ETHUSD",1642148183883,0.77102584,3246.1,3245.6,0.009622]
["bitfinex","ETHUSD",1642148184085,1.07102584,3246.1,3245.3,0.00341054]
["bitfinex","ETHUSD",1642148184685,1.22708725,3245.9,3245.3,0.00341054]
["bitfinex","ETHUSD",1642148184984,1.0701286,3245.7,3245.3,0.00341054]
["bitfinex","ETHUSD",1642148188445,0.7701286,3245.7,3245.3,0.00341054]
["bitfinex","ETHUSD",1642148188645,0.7701286,3245.7,3245.4,0.00427462]
["bitfinex","ETHUSD",1642148188845,0.7701286,3245.7,3245.4,0.77006]
["bitfinex","ETHUSD",1642148189048,0.00113684,3246.1,3245.6,0.00968]
["bitfinex","ETHUSD",1642148189350,0.00113684,3246.1,3246.0,2.616225]
["bitfinex","ETHUSD",1642148189545,0.00113684,3246.1,3246.0,2.6]
["bitfinex","ETHUSD",1642148189750,0.00113684,3246.1,3245.5,1.5421737]
["bitfinex","ETHUSD",1642148190147,0.00113684,3246.1,3245.6,0.00170527]
["bitfinex","ETHUSD",1642148190346,1.54106694,3246.1,3245.6,0.00170527]
["bitfinex","ETHUSD",1642148190546,1.84106694,3246.1,3245.8,0.009651]
["bitfinex","ETHUSD",1642148190747,1.84106694,3246.1,3245.6,0.00170527]
["bitfinex","ETHUSD",1642148190988,1.84106694,3246.1,3245.7,0.009405]
["bitfinex","ETHUSD",1642148191182,1.84106694,3246.1,3245.7,0.00937]
["bitfinex","ETHUSD",1642148191785,1.84106694,3246.1,3245.6,0.00170527]
["bitfinex","ETHUSD",1642148191991,0.01211616,3246.0,3245.6,0.00170527]
["bitfinex","ETHUSD",1642148192185,0.01211616,3246.0,3245.4,0.00284212]
["bitfinex","ETHUSD",1642148192186,0.7702076,3245.8,3245.4,0.00284212]
["bitfinex","ETHUSD",1642148192585,1.0702076,3245.8,3245.1,0.00454739]
["bitfinex","ETHUSD",1642148192783,1.0702076,3245.8,3245.3,0.009841]
["bitfinex","ETHUSD",1642148192984,1.0702076,3245.8,3245.1,0.00454739]
["bitfinex","ETHUSD",1642148193184,1.0702076,3245.8,3245.4,0.00284212]
["bitfinex","ETHUSD",1642148193386,1.0702076,3245.8,3245.1,0.00454739]
["bitfinex","ETHUSD",1642148193786,4.61112796,3245.7,3245.1,0.00454739]
["bitfinex","ETHUSD",1642148193986,0.7702553,3245.5,3245.1,0.00454739]
["bitfinex","ETHUSD",1642148194186,3.14189809,3245.4,3245.1,0.00454739]
["bitfinex","ETHUSD",1642148194384,3.14189809,3245.4,3244.8,0.00625266]
["bitfinex","ETHUSD",1642148194589,3.17586988,3245.6,3244.8,0.00625266]
["bitfinex","ETHUSD",1642148194839,4.77672553,3245.6,3244.8,0.00625266]
["bitfinex","ETHUSD",1642148195239,4.77672553,3245.6,3244.7,0.00682109]
["bitfinex","ETHUSD",1642148195240,0.004546,3244.9,3244.7,0.00682109]
["bitfinex","ETHUSD",1642148195439,0.7748793,3244.9,3244.6,0.00738951]
["bitfinex","ETHUSD",1642148196642,0.7703333,3244.9,3244.6,0.00738951]
["bitfinex","ETHUSD",1642148197247,1.22009662,3244.7,3244.5,1.0017774]
["bitfinex","ETHUSD",1642148197441,4.44735837,3244.6,3244.5,1.0017774]
["bitfinex","ETHUSD",1642148197640,4.74735837,3244.6,3244.5,1.0017774]
["bitfinex","ETHUSD",1642148197842,4.74735837,3244.6,3243.5,3.7272]
["bitfinex","ETHUSD",1642148198043,1.5410067,3244.2,3243.6,0.7705]
["bitfinex","ETHUSD",1642148198244,1.5410067,3244.2,3243.6,0.77618423]
["bitfinex","ETHUSD",1642148198885,0.7705034,3244.1,3243.6,0.77618423]
["bitfinex","ETHUSD",1642148199284,0.7705034,3244.1,3243.6,0.00568423]
["bitfinex","ETHUSD",1642148199483,0.0389655,3244.0,3243.6,0.77618423]
["bitfinex","ETHUSD",1642148199685,0.7705034,3244.1,3243.6,0.77618423]
["bitfinex","ETHUSD",1642148199686,0.7705034,3244.1,3243.6,0.779798]
["bitfinex","ETHUSD",1642148199998,0.7705034,3244.1,3243.7,0.00511581]
["bitfinex","ETHUSD",1642148200388,3.85792357,3244.1,3243.7,0.00511581]
["bitfinex","ETHUSD",1642148200585,1.5410067,3244.2,3243.5,0.00625266]
["bitfinex","ETHUSD",1642148200586,0.7705991,3243.8,3243.5,0.00625266]
["bitfinex","ETHUSD",1642148201088,1.0705991,3243.8,3243.2,0.00795793]
["bitfinex","ETHUSD",1642148201487,1.0705991,3243.8,3243.0,0.00909477]
["bitfinex","ETHUSD",1642148201986,1.22482198,3243.6,3243.0,0.00909477]
["bitfinex","ETHUSD",1642148202236,0.7707221,3243.4,3243.0,0.00909477]
["bitfinex","ETHUSD",1642148202640,0.7707221,3243.4,3242.9,0.0096632]
["bitfinex","ETHUSD",1642148202641,0.6707221,3243.4,3242.9,0.0096632]
["bitfinex","ETHUSD",1642148202837,0.6707221,3243.4,3242.9,0.0187562]
["bitfinex","ETHUSD",1642148203037,0.6707221,3243.4,3242.9,0.0096632]
["bitfinex","ETHUSD",1642148203238,0.6707221,3243.4,3243.0,0.00909477]
["bitfinex","ETHUSD",1642148203440,0.9707221,3243.4,3242.7,0.77072]
["bitfinex","ETHUSD",1642148203640,0.9707221,3243.4,3242.7,0.72072]
["bitfinex","ETHUSD",1642148203838,0.6707221,3243.4,3243.3,0.010949]
["bitfinex","ETHUSD",1642148204038,1.37789722,3243.4,3243.3,0.010949]
["bitfinex","ETHUSD",1642148204239,1.67789722,3243.4,3243.3,0.0183385]
["bitfinex","ETHUSD",1642148205146,1.67789722,3243.4,3243.3,0.0073895]
["bitfinex","ETHUSD",1642148205540,0.7707943,3243.0,3242.6,0.01136847]
["bitfinex","ETHUSD",1642148205842,0.7707943,3243.0,3242.3,2.6926]
["bitfinex","ETHUSD",1642148205843,0.7707943,3243.0,3242.5,0.01193689]
["bitfinex","ETHUSD",1642148206086,0.3283633,3243.0,3242.5,0.01193689]
["bitfinex","ETHUSD",1642148206285,0.3283633,3243.0,3242.4,0.01250531]
["bitfinex","ETHUSD",1642148207085,0.3283633,3243.0,3242.9,0.014428]
["bitfinex","ETHUSD",1642148207485,0.3283633,3243.0,3242.9,0.0240912]
["bitfinex","ETHUSD",1642148208286,0.3283633,3243.0,3242.9,0.0189282]
["bitfinex","ETHUSD",1642148209388,0.6283633,3243.0,3242.9,0.0096632]
["bitfinex","ETHUSD",1642148210039,0.6283633,3243.0,3242.4,0.01250531]
["bitfinex","ETHUSD",1642148210040,0.7707679,3242.8,3242.4,0.01250531]
["bitfinex","ETHUSD",1642148210244,0.7707679,3242.8,3242.6,0.009093]
["bitfinex","ETHUSD",1642148210639,0.7707679,3242.8,3242.7,0.01080004]
["bitfinex","ETHUSD",1642148211038,1.0707679,3242.8,3242.7,0.01080004]
["bitfinex","ETHUSD",1642148211239,0.7708996,3242.6,3242.2,0.01364216]
["bitfinex","ETHUSD",1642148211440,0.7708996,3242.6,3242.3,0.009525]
["bitfinex","ETHUSD",1642148211841,0.7708996,3242.6,3242.4,0.01250531]
["bitfinex","ETHUSD",1642148212043,0.7208996,3242.6,3242.4,0.01250531]
["bitfinex","ETHUSD",1642148212244,0.3,3242.5,3242.4,0.01250531]
["bitfinex","ETHUSD",1642148212644,0.3,3242.5,3242.0,0.01477901]
["bitfinex","ETHUSD",1642148212848,0.7709599,3242.3,3242.0,0.01477901]
["bitfinex","ETHUSD",1642148213047,1.0709599,3242.3,3242.0,0.01477901]
["bitfinex","ETHUSD",1642148213618,2.96844153,3242.2,3242.0,0.01477901]
["bitfinex","ETHUSD",1642148213800,3.04974521,3242.2,3242.0,0.01477901]
["bitfinex","ETHUSD",1642148214202,3.04974521,3242.2,3241.5,1.0017774]
["bitfinex","ETHUSD",1642148214203,1.0709599,3242.3,3241.7,0.01648428]
["bitfinex","ETHUSD",1642148214602,1.4017775,3242.1,3241.5,0.86826168]
["bitfinex","ETHUSD",1642148214803,0.00284212,3242.2,3241.5,0.86826168]
["bitfinex","ETHUSD",1642148215001,1.07271527,3242.0,3241.5,0.86826168]
["bitfinex","ETHUSD",1642148215203,1.07101,3242.0,3241.8,0.010153]
["bitfinex","ETHUSD",1642148215407,0.00113685,3241.9,3241.5,0.87748968]
["bitfinex","ETHUSD",1642148215604,0.00113685,3241.9,3241.7,0.009093]
["bitfinex","ETHUSD",1642148216003,0.00113685,3241.9,3241.5,0.87748968]
["bitfinex","ETHUSD",1642148216205,0.00113685,3241.9,3241.7,0.009305]
["bitfinex","ETHUSD",1642148216404,0.00113685,3241.9,3241.5,0.87748968]
["bitfinex","ETHUSD",1642148216604,0.00113685,3241.9,3241.8,2.210256]
["bitfinex","ETHUSD",1642148216806,0.00113685,3241.9,3241.8,2.2]
["bitfinex","ETHUSD",1642148217005,0.00113685,3241.9,3241.7,0.009093]
["bitfinex","ETHUSD",1642148217834,0.00113685,3241.9,3241.5,0.87748968]
["bitfinex","ETHUSD",1642148218435,0.00113685,3241.9,3241.5,0.86826168]
["bitfinex","ETHUSD",1642148218841,0.04044959,3241.8,3241.5,0.86826168]
["bitfinex","ETHUSD",1642148219040,0.01299158,3241.6,3241.0,0.04931818]
["bitfinex","ETHUSD",1642148219237,3.3535784,3241.6,3241.0,1.818e-05]
["bitfinex","ETHUSD",1642148219439,0.31299158,3241.6,3241.1,0.00341054]
["bitfinex","ETHUSD",1642148219640,0.01299158,3241.6,3241.1,0.00341054]
["bitfinex","ETHUSD",1642148219939,1.27719122,3241.4,3241.1,0.00341054]
["bitfinex","ETHUSD",1642148220138,2.04857352,3241.4,3241.1,0.00341054]
["bitfinex","ETHUSD",1642148220342,0.7713823,3241.4,3240.2,0.01257172]
["bitfinex","ETHUSD",1642148220642,0.30113685,3241.3,3240.4,1.54234]
["bitfinex","ETHUSD",1642148220843,0.00113685,3241.3,3240.4,1.54234]
["bitfinex","ETHUSD",1642148221091,0.00113685,3241.3,3240.5,0.00341054]
["bitfinex","ETHUSD",1642148221289,0.00113685,3241.3,3240.9,0.77113]
["bitfinex","ETHUSD",1642148222486,0.00113685,3241.3,3240.9,1.8875677]
["bitfinex","ETHUSD",1642148223087,0.00113685,3241.3,3240.9,0.77113]
["bitfinex","ETHUSD",1642148223297,0.77229775,3241.3,3240.9,0.77113]
["bitfinex","ETHUSD",1642148223688,0.00113685,3241.3,3240.9,0.77113]
["bitfinex","ETHUSD",1642148225338,0.00113685,3241.3,3240.7,1.54221]
["bitfinex","ETHUSD",1642148225539,0.00113685,3241.3,3240.6,4.16081]
["bitfinex","ETHUSD",1642148225540,0.771174,3241.2,3240.6,4.16081]
["bitfinex","ETHUSD",1642148225739,0.0492986,3241.1,3240.8,0.00170527]
["bitfinex","ETHUSD",1642148225942,0.0492986,3241.1,3240.5,5.066]
["bitfinex","ETHUSD",1642148225943,0.771174,3241.2,3240.7,0.00227369]
["bitfinex","ETHUSD",1642148226140,0.00113685,3241.3,3240.7,0.00227369]
["bitfinex","ETHUSD",1642148226340,0.00113685,3241.3,3240.6,0.00284212]
["bitfinex","ETHUSD",1642148226639,0.00113685,3241.3,3240.7,1.54221]
["bitfinex","ETHUSD",1642148226839,0.7711756,3241.2,3240.7,1.54221]
["bitfinex","ETHUSD",1642148227040,0.00113685,3241.3,3240.8,0.00170527]
["bitfinex","ETHUSD",1642148228340,0.00113685,3241.3,3241.0,0.77109]
["bitfinex","ETHUSD",1642148228789,5.45924235,3242.9,3241.2,0.01534435]
["bitfinex","ETHUSD",1642148228991,3.9145,3242.8,3241.5,1.54171]
["bitfinex","ETHUSD",1642148229190,0.00454738,3242.1,3241.6,1.132]
["bitfinex","ETHUSD",1642148229690,0.00397896,3242.0,3241.9,6.70886247]
["bitfinex","ETHUSD",1642148229891,0.00397896,3242.0,3241.9,5.42073]
["bitfinex","ETHUSD",1642148230693,2.65202351,3242.7,3242.0,4.55]
["bitfinex","ETHUSD",1642148230892,2.65202351,3242.7,3242.3,0.77074]
["bitfinex","ETHUSD",1642148231100,0.00341054,3242.6,3242.3,0.77074]
["bitfinex","ETHUSD",1642148231493,0.00284212,3242.5,3242.3,0.77074]
["bitfinex","ETHUSD",1642148231894,3.9681,3243.4,3242.3,0.77074]
["bitfinex","ETHUSD",1642148231895,0.0022737,3242.4,3242.3,0.77074]
["bitfinex","ETHUSD",1642148232935,0.0022737,3242.4,3242.3,6.75482278]
["bitfinex","ETHUSD",1642148233135,1.48028153,3243.7,3242.4,4.65]
["bitfinex","ETHUSD",1642148233336,2.65176106,3243.3,3242.8,0.77053]
["bitfinex","ETHUSD",1642148234139,0.00682108,3243.6,3242.9,0.77053]
["bitfinex","ETHUSD",1642148234335,0.00682108,3243.6,3242.7,1.54105]
["bitfinex","ETHUSD",1642148234637,0.00625265,3243.5,3243.2,0.77057]
["bitfinex","ETHUSD",1642148235035,0.00568423,3243.4,3243.2,0.77057]
["bitfinex","ETHUSD",1642148235536,0.00511581,3243.3,3243.2,0.77057]
["bitfinex","ETHUSD",1642148235734,0.00511581,3243.3,3243.2,2.92057]
["bitfinex","ETHUSD",1642148235985,0.00795792,3243.3,3243.2,2.92057]
["bitfinex","ETHUSD",1642148236787,0.00795792,3243.3,3243.2,5.42057]
["bitfinex","ETHUSD",1642148237586,0.00795792,3243.3,3243.2,6.58130494]
["bitfinex","ETHUSD",1642148237888,3.672,3244.4,3243.8,0.77038]
["bitfinex","ETHUSD",1642148238088,1.48028153,3244.5,3243.8,0.77038]
["bitfinex","ETHUSD",1642148238287,0.00284212,3244.3,3243.8,0.77038]
["bitfinex","ETHUSD",1642148238687,1.48028153,3244.5,3243.7,1.54076]
["bitfinex","ETHUSD",1642148238688,0.770482,3244.1,3243.7,1.54076]
["bitfinex","ETHUSD",1642148239088,0.00113685,3244.0,3243.7,1.54076]
["bitfinex","ETHUSD",1642148239489,1.48028153,3244.5,3243.7,1.54076]
["bitfinex","ETHUSD",1642148239490,0.00341054,3244.4,3243.7,1.54076]
["bitfinex","ETHUSD",1642148239747,2.65104618,3244.0,3243.7,1.54076]
["bitfinex","ETHUSD",1642148240241,0.00341054,3244.4,3243.9,23.34021]
["bitfinex","ETHUSD",1642148240638,1.48028153,3244.8,3244.0,4.65]
["bitfinex","ETHUSD",1642148240840,1.48028153,3244.8,3244.1,17.92]
["bitfinex","ETHUSD",1642148241042,0.00170527,3244.7,3244.2,2.31029]
["bitfinex","ETHUSD",1642148241243,0.00170527,3244.7,3244.4,0.7701]
["bitfinex","ETHUSD",1642148241446,0.00113685,3244.6,3244.3,2.31033]
["bitfinex","ETHUSD",1642148241642,1.48028153,3245.2,3244.4,0.7701]
["bitfinex","ETHUSD",1642148241843,1.48028153,3245.2,3244.5,4.65]
["bitfinex","ETHUSD",1642148242043,0.00284212,3245.1,3244.5,4.65]
["bitfinex","ETHUSD",1642148242442,0.0022737,3245.0,3244.7,1.54014]
["bitfinex","ETHUSD",1642148242643,0.0022737,3245.0,3244.8,1.54011]
["bitfinex","ETHUSD",1642148242841,0.00170527,3244.9,3244.8,1.54011]
["bitfinex","ETHUSD",1642148243342,0.00511581,3244.9,3244.8,1.54011]
["bitfinex","ETHUSD",1642148243789,0.00511581,3244.9,3244.8,0.77007]
["bitfinex","ETHUSD",1642148244990,0.00511581,3244.9,3244.4,0.00113684]
["bitfinex","ETHUSD",1642148244991,0.00511581,3244.9,3244.4,1.54163684]
["bitfinex","ETHUSD",1642148245389,0.00113685,3244.8,3244.4,1.54163684]
["bitfinex","ETHUSD",1642148245790,0.00397897,3245.3,3244.4,1.54163684]
["bitfinex","ETHUSD",1642148245993,0.30397897,3245.3,3244.4,1.54163684]
["bitfinex","ETHUSD",1642148246193,0.00341054,3245.2,3244.4,1.54163684]
["bitfinex","ETHUSD",1642148246601,1.78028153,3245.5,3244.4,1.54163684]
["bitfinex","ETHUSD",1642148246792,1.78028153,3245.5,3244.7,0.77025]
["bitfinex","ETHUSD",1642148246793,3.02244158,3245.4,3244.7,0.77025]
["bitfinex","ETHUSD",1642148246999,1.18595941,3244.7,3244.4,0.00113684]
["bitfinex","ETHUSD",1642148247243,0.04630607,3244.6,3244.4,0.00113684]
["bitfinex","ETHUSD",1642148247437,0.3,3244.7,3243.7,0.00511581]
["bitfinex","ETHUSD",1642148247637,0.3,3244.7,3243.6,0.00568423]
["bitfinex","ETHUSD",1642148247837,0.310325,3245.0,3243.6,0.00568423]
["bitfinex","ETHUSD",1642148248037,0.7703278,3244.8,3243.9,1.54072]
["bitfinex","ETHUSD",1642148248237,0.00170527,3244.9,3243.9,1.54072]
["bitfinex","ETHUSD",1642148248439,0.00170527,3244.9,3244.0,0.00341054]
["bitfinex","ETHUSD",1642148248638,0.00113685,3244.8,3244.0,0.00341054]
["bitfinex","ETHUSD",1642148249039,0.00170527,3244.9,3244.4,0.77017]
["bitfinex","ETHUSD",1642148249246,0.00170527,3244.9,3244.5,17.92]
["bitfinex","ETHUSD",1642148249439,1.48028153,3245.0,3244.5,17.92]
["bitfinex","ETHUSD",1642148249440,0.00113685,3244.8,3244.5,17.92]
["bitfinex","ETHUSD",1642148249740,3.0302724,3245.9,3244.5,0.76996]
["bitfinex","ETHUSD",1642148249741,0.00170527,3244.9,3244.5,0.76996]
["bitfinex","ETHUSD",1642148250139,0.00113685,3244.8,3244.5,0.8366491]
["bitfinex","ETHUSD",1642148250339,1.48028153,3245.4,3244.7,4.65]
["bitfinex","ETHUSD",1642148250739,3.0302724,3245.8,3244.7,4.65]
["bitfinex","ETHUSD",1642148250740,0.00284212,3245.3,3244.8,0.76999]
["bitfinex","ETHUSD",1642148250994,0.00284212,3245.3,3244.7,4.65]
["bitfinex","ETHUSD",1642148250995,0.00284212,3245.3,3245.0,50.77002]
["bitfinex","ETHUSD",1642148251194,0.00227369,3245.2,3245.0,50.77002]
["bitfinex","ETHUSD",1642148251594,0.00170527,3245.1,3245.0,50.77002]
["bitfinex","ETHUSD",1642148251999,1.48028153,3246.1,3245.1,4.65]
["bitfinex","ETHUSD",1642148252195,1.48028153,3246.1,3245.6,0.76993]
["bitfinex","ETHUSD",1642148252393,0.00454739,3245.9,3245.6,0.76993]
["bitfinex","ETHUSD",1642148252795,0.00397896,3245.8,3245.6,0.76993]
["bitfinex","ETHUSD",1642148252998,0.77401686,3245.8,3245.5,1.53986]
["bitfinex","ETHUSD",1642148253195,0.00341054,3245.7,3245.5,1.53986]
["bitfinex","ETHUSD",1642148253595,0.00284212,3245.6,3245.5,6.18986]
["bitfinex","ETHUSD",1642148253794,1.48028153,3246.3,3245.6,4.65]
["bitfinex","ETHUSD",1642148254096,0.00341054,3246.2,3245.6,4.65]
["bitfinex","ETHUSD",1642148254296,1.48028153,3246.3,3245.9,5.41969]
["bitfinex","ETHUSD",1642148254745,1.48028153,3246.3,3246.0,2.31021685]
["bitfinex","ETHUSD",1642148255741,0.009093,3246.7,3246.0,2.31021685]
["bitfinex","ETHUSD",1642148255941,1.5397397,3246.9,3246.0,2.31021685]
["bitfinex","ETHUSD",1642148256143,0.00113684,3246.4,3246.0,2.31021685]
["bitfinex","ETHUSD",1642148256541,0.00397896,3246.9,3246.0,2.31021685]
["bitfinex","ETHUSD",1642148256939,0.00341054,3246.8,3246.0,2.31021685]
["bitfinex","ETHUSD",1642148257145,0.00341054,3246.8,3246.4,0.76972]
["bitfinex","ETHUSD",1642148257341,0.00284211,3246.7,3246.4,0.76972]
["bitfinex","ETHUSD",1642148257741,0.00227369,3246.6,3246.4,0.76972]
["bitfinex","ETHUSD",1642148258143,0.00170527,3246.5,3246.4,0.76972]
["bitfinex","ETHUSD",1642148258490,0.00170527,3246.5,3246.0,1.54082685]
["bitfinex","ETHUSD",1642148258693,1.4256217,3246.3,3246.0,0.00113685]
["bitfinex","ETHUSD",1642148258889,0.04237188,3246.2,3246.0,0.00113685]
["bitfinex","ETHUSD",1642148259089,0.3,3246.3,3245.7,0.76998]
["bitfinex","ETHUSD",1642148259491,0.30170527,3246.5,3245.8,0.0022737]
["bitfinex","ETHUSD",1642148259888,0.00170527,3246.5,3245.8,0.0022737]
["bitfinex","ETHUSD",1642148260089,0.7700262,3246.2,3245.8,0.0022737]
["bitfinex","ETHUSD",1642148260289,0.00170527,3246.5,3246.0,0.76992]
["bitfinex","ETHUSD",1642148260696,0.00170527,3246.5,3245.2,4.0302724]
["bitfinex","ETHUSD",1642148260894,0.00454738,3246.4,3245.3,17.92]
["bitfinex","ETHUSD",1642148261090,0.00454738,3246.4,3245.4,4.79523532]
["bitfinex","ETHUSD",1642148261292,0.00397896,3246.3,3245.6,17.92]
["bitfinex","ETHUSD",1642148261489,0.00397896,3246.3,3246.0,50.76972]
["bitfinex","ETHUSD",1642148261689,0.00341054,3246.2,3246.0,46.53008893]
["bitfinex","ETHUSD",1642148261889,0.00341054,3246.2,3246.1,5.90901491]
["bitfinex","ETHUSD",1642148262089,0.01234573,3247.1,3246.1,5.90901491]
["bitfinex","ETHUSD",1642148262346,0.01234573,3247.1,3246.2,3.51895621]
["bitfinex","ETHUSD",1642148262541,0.00795792,3247.0,3246.0,46.53008893]
["bitfinex","ETHUSD",1642148262941,0.0073895,3246.9,3246.6,0.7697]
["bitfinex","ETHUSD",1642148263340,0.00682108,3246.8,3246.6,0.7697]
["bitfinex","ETHUSD",1642148263740,0.00625265,3246.7,3246.6,0.7697]
["bitfinex","ETHUSD",1642148264946,0.30625265,3246.7,3246.6,0.7697]
["bitfinex","ETHUSD",1642148265745,0.30625265,3246.7,3246.5,1.5394]
["bitfinex","ETHUSD",1642148266185,0.00568423,3246.6,3246.5,1.5394]
["bitfinex","ETHUSD",1642148266989,0.00568423,3246.6,3246.3,3.34248355]
["bitfinex","ETHUSD",1642148267388,0.00511581,3246.5,3246.2,16.92141251]
["bitfinex","ETHUSD",1642148267790,0.00454738,3246.4,3246.2,16.92141251]
["bitfinex","ETHUSD",1642148267989,0.00454738,3246.4,3246.3,6.18938]
["bitfinex","ETHUSD",1642148268191,3.8753,3247.4,3246.3,6.18938]
["bitfinex","ETHUSD",1642148268390,0.7696505,3247.3,3246.3,6.41969]
["bitfinex","ETHUSD",1642148268589,0.77931369,3247.3,3246.4,1.0]
["bitfinex","ETHUSD",1642148268789,0.77931369,3247.3,3246.4,4.35142453]
["bitfinex","ETHUSD",1642148268991,3.68848972,3246.6,3246.4,4.35142453]
["bitfinex","ETHUSD",1642148269189,3.68848972,3246.6,3246.5,4.41961]
["bitfinex","ETHUSD",1642148270039,3.68848972,3246.8,3246.5,5.18924]
["bitfinex","ETHUSD",1642148270345,4.91798629,3247.3,3247.1,0.76961]
["bitfinex","ETHUSD",1642148270538,5.21798629,3247.3,3247.1,0.76961]
["bitfinex","ETHUSD",1642148270738,0.00909477,3247.2,3247.1,0.76961]
["bitfinex","ETHUSD",1642148271337,0.00909477,3247.2,3247.1,3.71961]
["bitfinex","ETHUSD",1642148271743,0.00909477,3247.2,3247.0,42.44893273]
["bitfinex","ETHUSD",1642148272141,0.00852635,3247.1,3247.0,42.44893273]
["bitfinex","ETHUSD",1642148275595,0.00852635,3247.1,3247.0,40.90972273]
["bitfinex","ETHUSD",1642148275992,0.00852635,3247.1,3247.0,33.84538653]
["bitfinex","ETHUSD",1642148277551,0.00852635,3247.1,3247.0,29.606751]
["bitfinex","ETHUSD",1642148278152,0.25852635,3247.3,3247.1,3.0]
["bitfinex","ETHUSD",1642148278348,4.91798629,3247.5,3247.1,0.76962]
["bitfinex","ETHUSD",1642148278747,0.00170527,3247.4,3247.1,0.76962]
["bitfinex","ETHUSD",1642148279153,0.00113684,3247.3,3247.1,0.76962]
["bitfinex","ETHUSD",1642148279352,0.77077124,3247.3,3247.1,0.76962]
["bitfinex","ETHUSD",1642148279552,3.51289491,3248.1,3248.0,10.34216153]
["bitfinex","ETHUSD",1642148279755,4.70521479,3248.1,3248.0,10.34216153]
["bitfinex","ETHUSD",1642148279953,5.70521479,3248.1,3248.0,10.34216153]
["bitfinex","ETHUSD",1642148280155,6.00521479,3248.1,3248.0,4.18406703]
["bitfinex","ETHUSD",1642148280354,4.65,3248.0,3246.6,0.76978]
["bitfinex","ETHUSD",1642148280558,0.01237749,3247.0,3246.2,3.6483]
["bitfinex","ETHUSD",1642148280757,0.01237749,3247.0,3246.9,1.5]
["bitfinex","ETHUSD",1642148281191,0.01237749,3247.0,3246.9,1.50227369]
["bitfinex","ETHUSD",1642148281391,0.3,3247.1,3246.9,1.50227369]
["bitfinex","ETHUSD",1642148281591,0.83024585,3247.6,3246.9,1.50227369]
["bitfinex","ETHUSD",1642148281792,0.83024585,3247.6,3246.4,2.78976882]
["bitfinex","ETHUSD",1642148281793,0.00113685,3247.5,3246.4,0.76423606]
["bitfinex","ETHUSD",1642148281994,0.00284212,3247.5,3246.4,0.76423606]
["bitfinex","ETHUSD",1642148282194,0.0022737,3247.4,3246.5,0.00284211]
["bitfinex","ETHUSD",1642148282593,3.68112059,3247.2,3246.4,0.00341054]
["bitfinex","ETHUSD",1642148282795,3.98112059,3247.2,3246.8,0.76974]
["bitfinex","ETHUSD",1642148283400,0.00397897,3247.7,3246.8,0.76974]
["bitfinex","ETHUSD",1642148283401,1.47319108,3247.5,3246.8,0.76974]
["bitfinex","ETHUSD",1642148283595,1.77319108,3247.5,3246.8,0.76974]
["bitfinex","ETHUSD",1642148283795,0.0022737,3247.4,3246.8,0.76974]
["bitfinex","ETHUSD",1642148284095,0.00170527,3247.3,3246.8,0.76974]
["bitfinex","ETHUSD",1642148284495,0.00113685,3247.2,3246.8,0.76974]
["bitfinex","ETHUSD",1642148284940,0.00113685,3247.2,3246.8,2.30891]
["bitfinex","ETHUSD",1642148285340,0.00113685,3247.2,3246.8,0.76974]
["bitfinex","ETHUSD",1642148285341,0.04822793,3247.1,3246.8,0.76974]
["bitfinex","ETHUSD",1642148285839,2.65120459,3247.4,3246.8,0.76974]
["bitfinex","ETHUSD",1642148286241,0.00170527,3247.3,3246.8,0.76974]
["bitfinex","ETHUSD",1642148286639,0.00113685,3247.2,3246.8,0.76974]
["bitfinex","ETHUSD",1642148287040,0.00170527,3247.3,3246.8,0.76974]
["bitfinex","ETHUSD",1642148287539,0.00113685,3247.2,3246.8,0.76974]
["bitfinex","ETHUSD",1642148287942,0.0022737,3247.4,3246.8,0.76974]
["bitfinex","ETHUSD",1642148288144,2.65120459,3247.4,3246.8,0.76974]
["bitfinex","ETHUSD",1642148288342,0.00170527,3247.3,3246.8,0.76974]
["bitfinex","ETHUSD",1642148288791,0.00113685,3247.2,3246.8,0.76974]
["bitfinex","ETHUSD",1642148289090,0.00170527,3247.3,3246.8,0.76974]
["bitfinex","ETHUSD",1642148289291,0.00170527,3247.3,3246.8,1.06974]
["bitfinex","ETHUSD",1642148289492,0.00113685,3247.2,3247.0,0.76966]
["bitfinex","ETHUSD",1642148289891,0.0022737,3247.4,3247.0,0.76966]
["bitfinex","ETHUSD",1642148290290,0.00170527,3247.3,3247.0,0.76966]
["bitfinex","ETHUSD",1642148290693,0.00113685,3247.2,3247.0,0.76966]
["bitfinex","ETHUSD",1642148291097,0.00170527,3247.3,3247.0,0.76966]
["bitfinex","ETHUSD",1642148291495,0.00113685,3247.2,3247.0,0.76966]
["bitfinex","ETHUSD",1642148291894,0.00284212,3247.5,3247.0,0.76966]
["bitfinex","ETHUSD",1642148292248,0.0022737,3247.4,3247.0,0.76966]
["bitfinex","ETHUSD",1642148292642,0.00170527,3247.3,3246.7,3.07864]
["bitfinex","ETHUSD",1642148292843,0.00170527,3247.3,3246.9,0.7697]
["bitfinex","ETHUSD",1642148293043,0.00113685,3247.2,3246.9,0.7697]
["bitfinex","ETHUSD",1642148293243,0.00113685,3247.2,3246.9,1.83935]
["bitfinex","ETHUSD",1642148293443,0.00284212,3247.5,3246.9,1.83935]
["bitfinex","ETHUSD",1642148293653,2.64893089,3247.4,3246.9,1.83935]
["bitfinex","ETHUSD",1642148293846,2.65120459,3247.4,3247.0,1.5392]
["bitfinex","ETHUSD",1642148294046,0.00170527,3247.3,3247.0,1.5392]
["bitfinex","ETHUSD",1642148294546,0.00113685,3247.2,3247.0,1.5392]
["bitfinex","ETHUSD",1642148294945,0.00341055,3247.6,3247.0,1.5392]
["bitfinex","ETHUSD",1642148295245,0.00284212,3247.5,3247.0,1.5392]
["bitfinex","ETHUSD",1642148295646,0.0022737,3247.4,3247.0,1.5392]
["bitfinex","ETHUSD",1642148296095,0.00170527,3247.3,3247.0,1.5392]
["bitfinex","ETHUSD",1642148296494,0.00113685,3247.2,3247.0,1.5392]
["bitfinex","ETHUSD",1642148296998,0.0351472,3247.5,3246.8,0.00113684]
["bitfinex","ETHUSD",1642148297196,0.30341055,3247.6,3246.8,0.00113684]
["bitfinex","ETHUSD",1642148297394,0.0022737,3247.4,3246.6,0.00227369]
["bitfinex","ETHUSD",1642148297594,0.00284212,3247.5,3246.6,0.00227369]
["bitfinex","ETHUSD",1642148297793,0.00170527,3247.3,3246.6,0.00227369]
["bitfinex","ETHUSD",1642148297993,3.42305458,3247.6,3246.1,3.9279]
["bitfinex","ETHUSD",1642148297994,0.0022737,3247.4,3246.2,0.00454738]
["bitfinex","ETHUSD",1642148298194,0.00113685,3247.2,3246.4,0.52636663]
["bitfinex","ETHUSD",1642148298397,3.12305458,3247.6,3246.4,0.52636663]
["bitfinex","ETHUSD",1642148298398,0.00170527,3247.3,3246.4,0.52636663]
["bitfinex","ETHUSD",1642148298595,0.00284212,3247.5,3246.4,0.82636663]
["bitfinex","ETHUSD",1642148298799,0.00113685,3247.2,3246.4,0.82636663]
["bitfinex","ETHUSD",1642148299093,0.0022737,3247.4,3246.9,0.76971]
["bitfinex","ETHUSD",1642148299496,0.00170527,3247.3,3246.9,0.76971]
["bitfinex","ETHUSD",1642148299941,0.00113685,3247.2,3246.9,0.76971]
["bitfinex","ETHUSD",1642148300340,0.0022737,3247.4,3246.9,0.76971]
["bitfinex","ETHUSD",1642148300739,0.00170527,3247.3,3246.9,0.76971]
["bitfinex","ETHUSD",1642148301141,0.00113685,3247.2,3246.9,0.76971]
["bitfinex","ETHUSD",1642148301541,0.00397897,3247.7,3246.9,0.76971]
["bitfinex","ETHUSD",1642148302050,0.06024869,3246.9,3246.2,0.00454738]
["bitfinex","ETHUSD",1642148302244,0.7701,3246.7,3246.2,0.00454738]
["bitfinex","ETHUSD",1642148302444,0.7701,3246.7,3245.2,0.01023162]
["bitfinex","ETHUSD",1642148302445,0.06034897,3246.6,3245.2,0.01023162]
["bitfinex","ETHUSD",1642148302643,0.3,3246.6,3245.4,0.77005]
["bitfinex","ETHUSD",1642148302841,0.3,3246.6,3245.5,0.1199482]
["bitfinex","ETHUSD",1642148303040,0.3,3246.6,3245.5,0.12847455]
["bitfinex","ETHUSD",1642148303041,2.31263597,3246.6,3245.5,0.12847455]
["bitfinex","ETHUSD",1642148303240,1.12610858,3246.6,3245.6,0.00795792]
["bitfinex","ETHUSD",1642148303496,2.12610858,3246.6,3245.6,0.12790243]
["bitfinex","ETHUSD",1642148303700,1.0,3246.6,3245.7,0.76998]
["bitfinex","ETHUSD",1642148303904,0.3,3246.7,3245.7,1.19731031]
["bitfinex","ETHUSD",1642148304100,0.31214502,3247.0,3245.8,0.00682108]
["bitfinex","ETHUSD",1642148304300,0.3,3247.0,3245.8,0.00682108]
["bitfinex","ETHUSD",1642148304501,2.64893089,3246.5,3246.0,1.22466834]
["bitfinex","ETHUSD",1642148304700,2.64893089,3246.5,3246.4,0.76978]
["bitfinex","ETHUSD",1642148305100,2.64893089,3246.5,3246.4,0.77319054]
["bitfinex","ETHUSD",1642148305902,2.64893089,3246.9,3246.4,0.00341054]
["bitfinex","ETHUSD",1642148306301,2.94893089,3246.9,3246.2,0.00454738]
["bitfinex","ETHUSD",1642148306901,0.3,3246.9,3246.2,0.00454738]
["bitfinex","ETHUSD",1642148307102,0.3,3246.9,3246.3,1.53959]
["bitfinex","ETHUSD",1642148307345,2.94893089,3247.1,3246.3,0.76979]
["bitfinex","ETHUSD",1642148307542,2.94893089,3247.1,3246.4,0.00341054]
["bitfinex","ETHUSD",1642148308046,2.64893089,3246.8,3246.2,0.00454738]
["bitfinex","ETHUSD",1642148308345,2.64893089,3246.8,3246.5,0.76972]
["bitfinex","ETHUSD",1642148308745,2.64893089,3246.8,3246.6,0.00227369]
["bitfinex","ETHUSD",1642148309153,2.64893089,3247.0,3246.6,0.00227369]
["bitfinex","ETHUSD",1642148309947,2.64893089,3247.0,3246.7,0.76971]
["bitfinex","ETHUSD",1642148310347,2.64893089,3247.0,3246.8,0.00113684]
["bitfinex","ETHUSD",1642148311308,2.64893089,3247.4,3246.8,0.00113684]
["bitfinex","ETHUSD",1642148311712,0.00170527,3247.3,3246.8,0.00113684]
["bitfinex","ETHUSD",1642148312109,0.00113685,3247.2,3246.8,0.00113684]
["bitfinex","ETHUSD",1642148312507,0.30170527,3247.3,3246.8,0.00113684]
["bitfinex","ETHUSD",1642148312707,0.00170527,3247.3,3246.8,0.00113684]
["bitfinex","ETHUSD",1642148312908,0.00113685,3247.2,3246.8,0.00113684]
["bitfinex","ETHUSD",1642148313311,0.08119649,3247.1,3246.8,0.00113684]
["bitfinex","ETHUSD",1642148313508,1.3,3247.2,3246.8,0.00113684]
["bitfinex","ETHUSD",1642148313709,0.3,3247.2,3245.8,0.01591408]
["bitfinex","ETHUSD",1642148313908,3.0901404,3247.2,3245.8,0.01591408]
["bitfinex","ETHUSD",1642148314108,3.0901404,3247.2,3245.9,0.00625265]
["bitfinex","ETHUSD",1642148314312,0.3,3247.2,3246.3,1.15221129]
["bitfinex","ETHUSD",1642148314508,6.81119169,3247.4,3246.3,1.15221129]
["bitfinex","ETHUSD",1642148314753,6.81119169,3247.4,3246.4,0.00341054]
["bitfinex","ETHUSD",1642148314943,2.64893089,3247.1,3246.4,0.00341054]
["bitfinex","ETHUSD",1642148315142,2.94893089,3247.1,3246.4,0.00341054]
["bitfinex","ETHUSD",1642148315343,3.2247547,3247.0,3245.9,0.00625265]
["bitfinex","ETHUSD",1642148315943,3.2247547,3247.0,3246.0,1.08820254]
["bitfinex","ETHUSD",1642148316342,3.2247547,3247.0,3246.1,0.00511581]
["bitfinex","ETHUSD",1642148316849,0.76998,3246.7,3246.1,0.00511581]
["bitfinex","ETHUSD",1642148317044,3.0022775,3246.6,3246.1,0.00511581]
["bitfinex","ETHUSD",1642148317244,3.23169601,3246.8,3246.1,0.00511581]
["bitfinex","ETHUSD",1642148317445,2.64893089,3246.6,3246.1,0.00511581]
["bitfinex","ETHUSD",1642148318045,3.02582653,3246.5,3246.1,0.00511581]
["bitfinex","ETHUSD",1642148318247,3.05990065,3246.5,3246.1,0.00511581]
["bitfinex","ETHUSD",1642148318699,3.14311875,3246.6,3245.9,0.00625265]
["bitfinex","ETHUSD",1642148319405,3.14311875,3246.6,3245.9,1.28207533]
["bitfinex","ETHUSD",1642148319406,2.64893089,3246.4,3245.9,1.28207533]
["bitfinex","ETHUSD",1642148319802,2.64893089,3246.4,3246.0,0.00568423]
["bitfinex","ETHUSD",1642148320209,2.64893089,3246.5,3246.0,0.00568423]
["bitfinex","ETHUSD",1642148320600,2.64893089,3246.5,3245.9,0.00625265]
["bitfinex","ETHUSD",1642148320800,2.64893089,3246.5,3245.7,4.43612108]
["bitfinex","ETHUSD",1642148321002,3.41894089,3246.5,3245.7,4.43612108]
["bitfinex","ETHUSD",1642148321203,2.95262404,3246.4,3245.7,4.43612108]
["bitfinex","ETHUSD",1642148321404,2.95262404,3246.4,3245.7,1.1804]
["bitfinex","ETHUSD",1642148321603,0.00284212,3246.3,3245.7,1.1804]
["bitfinex","ETHUSD",1642148321907,0.0022737,3246.2,3245.7,1.1804]
["bitfinex","ETHUSD",1642148322344,0.00170527,3246.1,3245.7,1.1804]
["bitfinex","ETHUSD",1642148322748,0.00113685,3246.0,3245.7,1.06996]
["bitfinex","ETHUSD",1642148322945,0.00113685,3246.0,3245.7,0.3]
["bitfinex","ETHUSD",1642148323146,2.64893089,3246.3,3245.8,0.40256615]
["bitfinex","ETHUSD",1642148323346,2.65234143,3246.4,3245.8,0.40256615]
["bitfinex","ETHUSD",1642148323547,0.0022737,3246.2,3245.8,0.40256615]
["bitfinex","ETHUSD",1642148323747,2.64893089,3246.4,3245.8,0.76989]
["bitfinex","ETHUSD",1642148323748,0.00284212,3246.3,3245.8,0.76989]
["bitfinex","ETHUSD",1642148323948,0.00170527,3246.1,3245.8,0.76989]
["bitfinex","ETHUSD",1642148324152,2.65120459,3246.2,3245.9,0.3]
["bitfinex","ETHUSD",1642148324349,0.00113685,3246.0,3245.9,0.3]
["bitfinex","ETHUSD",1642148324553,0.00170527,3246.1,3245.9,0.3]
["bitfinex","ETHUSD",1642148324753,0.00113685,3246.0,3245.8,1.53978]
["bitfinex","ETHUSD",1642148325151,0.00170527,3246.1,3245.8,1.06989]
["bitfinex","ETHUSD",1642148325450,0.00113685,3246.0,3245.8,0.76989]
["bitfinex","ETHUSD",1642148325849,3.00085016,3246.6,3245.5,5.24884]
["bitfinex","ETHUSD",1642148326091,3.30085016,3246.6,3245.5,5.24884]
["bitfinex","ETHUSD",1642148326290,0.00397897,3246.5,3245.6,0.00113684]
["bitfinex","ETHUSD",1642148326695,0.00341054,3246.4,3245.7,0.76996]
["bitfinex","ETHUSD",1642148326897,0.00341054,3246.4,3246.2,0.009804]
["bitfinex","ETHUSD",1642148327100,0.00284212,3246.3,3246.2,0.009804]
["bitfinex","ETHUSD",1642148327693,0.00284212,3246.3,3246.2,4.509804]
["bitfinex","ETHUSD",1642148327894,0.00284212,3246.3,3246.2,7.4873288]
["bitfinex","ETHUSD",1642148328095,0.00284212,3246.3,3246.2,8.4873288]
["bitfinex","ETHUSD",1642148328297,0.00284212,3246.3,3246.2,9.2569688]
["bitfinex","ETHUSD",1642148328898,0.00284212,3246.3,3246.2,7.72657866]
["bitfinex","ETHUSD",1642148329944,0.00284212,3246.3,3246.2,12.64180506]
["bitfinex","ETHUSD",1642148330345,0.00284212,3246.3,3246.2,30.56180506]
["bitfinex","ETHUSD",1642148330545,2.64893089,3247.2,3246.3,4.65]
["bitfinex","ETHUSD",1642148330746,2.64893089,3247.2,3246.2,30.56180506]
["bitfinex","ETHUSD",1642148330747,2.64893089,3247.2,3247.1,2.11066]
["bitfinex","ETHUSD",1642148330947,2.64893089,3247.4,3247.1,2.50573956]
["bitfinex","ETHUSD",1642148331246,2.65518355,3247.4,3247.1,2.11066]
["bitfinex","ETHUSD",1642148332046,2.65518355,3247.4,3247.2,0.76957]
["bitfinex","ETHUSD",1642148332448,1.47319108,3247.7,3247.3,4.65]
["bitfinex","ETHUSD",1642148332651,1.47319108,3247.7,3247.6,4.675137]
["bitfinex","ETHUSD",1642148332848,0.32719108,3247.7,3247.6,4.675137]
["bitfinex","ETHUSD",1642148333047,0.32719108,3247.7,3247.6,5.975137]
["bitfinex","ETHUSD",1642148333247,2.20978662,3247.9,3247.7,4.65]
["bitfinex","ETHUSD",1642148333697,1.54904021,3248.9,3248.0,0.76935]
["bitfinex","ETHUSD",1642148333698,2.20978662,3248.3,3248.0,0.76935]
["bitfinex","ETHUSD",1642148334098,2.20978662,3248.3,3247.6,0.025137]
["bitfinex","ETHUSD",1642148334099,0.00341054,3248.0,3247.6,0.025137]
["bitfinex","ETHUSD",1642148334297,0.00341054,3248.0,3247.5,4.7239]
["bitfinex","ETHUSD",1642148334499,0.00284212,3247.9,3247.6,0.778979]
["bitfinex","ETHUSD",1642148334902,2.20978662,3248.3,3247.6,0.778979]
["bitfinex","ETHUSD",1642148334903,0.00227369,3247.8,3247.7,1.06949]
["bitfinex","ETHUSD",1642148335098,0.00227369,3247.8,3247.7,0.76949]
["bitfinex","ETHUSD",1642148335499,0.00227369,3247.8,3247.7,1.06949]
["bitfinex","ETHUSD",1642148335797,0.00227369,3247.8,3247.7,3.61949]
["bitfinex","ETHUSD",1642148336398,0.00227369,3247.8,3247.7,4.61949]
["bitfinex","ETHUSD",1642148336597,0.00227369,3247.8,3247.7,3.61949]
["bitfinex","ETHUSD",1642148336799,0.00227369,3247.8,3247.7,1.06949]
["bitfinex","ETHUSD",1642148337000,0.00227369,3247.8,3247.7,0.76949]
["bitfinex","ETHUSD",1642148337256,0.00227369,3247.8,3247.4,3.7667]
["bitfinex","ETHUSD",1642148337644,0.00170527,3247.7,3247.4,3.7667]
["bitfinex","ETHUSD",1642148337944,0.00113685,3247.6,3247.4,3.7667]
["bitfinex","ETHUSD",1642148338144,0.00113685,3247.6,3247.1,0.76965]
["bitfinex","ETHUSD",1642148338347,3.09945047,3247.9,3246.9,1.217]
["bitfinex","ETHUSD",1642148338548,3.09945047,3247.9,3247.2,0.00113684]
["bitfinex","ETHUSD",1642148338549,0.04712414,3247.8,3247.2,0.00113684]
["bitfinex","ETHUSD",1642148338745,3.63477369,3247.8,3247.0,0.0022737]
["bitfinex","ETHUSD",1642148338945,3.23043252,3247.7,3246.6,0.00454739]
["bitfinex","ETHUSD",1642148339246,0.00113685,3247.6,3246.6,0.00454739]
["bitfinex","ETHUSD",1642148339445,1.35641772,3247.3,3246.6,0.00454739]
["bitfinex","ETHUSD",1642148340050,0.00113685,3247.6,3246.4,0.77549424]
["bitfinex","ETHUSD",1642148340247,0.77092685,3247.6,3246.4,0.77549424]
["bitfinex","ETHUSD",1642148340448,3.24509082,3247.5,3246.5,0.00511581]
["bitfinex","ETHUSD",1642148340846,0.00113685,3247.6,3246.5,0.00511581]
["bitfinex","ETHUSD",1642148341092,1.11931343,3247.4,3246.4,0.00568424]
["bitfinex","ETHUSD",1642148341294,3.03090579,3247.3,3246.4,0.30568424]
["bitfinex","ETHUSD",1642148341692,1.11931343,3247.4,3246.5,0.77493581]
["bitfinex","ETHUSD",1642148341893,3.1804126,3247.5,3246.5,0.77493581]
["bitfinex","ETHUSD",1642148342095,3.4804126,3247.5,3246.6,0.30454739]
["bitfinex","ETHUSD",1642148342493,0.3,3247.5,3246.7,0.00397897]
["bitfinex","ETHUSD",1642148342697,0.30113685,3247.6,3246.7,0.00397897]
["bitfinex","ETHUSD",1642148342895,0.00113685,3247.6,3246.4,0.00568424]
["bitfinex","ETHUSD",1642148343194,0.00113685,3247.6,3246.7,0.76977]
["bitfinex","ETHUSD",1642148343394,0.00113685,3247.6,3246.7,1.8395]
["bitfinex","ETHUSD",1642148343599,0.00113685,3247.6,3246.8,0.00341054]
["bitfinex","ETHUSD",1642148344396,0.00113685,3247.6,3246.9,0.7697]
["bitfinex","ETHUSD",1642148344596,0.30113685,3247.6,3246.9,0.7697]
["bitfinex","ETHUSD",1642148344842,0.00113685,3247.6,3247.0,0.0022737]
["bitfinex","ETHUSD",1642148345444,0.00113685,3247.6,3246.9,0.77252212]
["bitfinex","ETHUSD",1642148345844,0.00113685,3247.6,3247.0,0.0022737]
["bitfinex","ETHUSD",1642148346945,0.00113685,3247.6,3246.7,0.00397897]
["bitfinex","ETHUSD",1642148348045,0.00113685,3247.6,3246.8,0.76973]
["bitfinex","ETHUSD",1642148348492,0.00113685,3247.6,3246.9,0.00284212]
["bitfinex","ETHUSD",1642148348893,1.46782796,3247.5,3246.8,0.00341054]
["bitfinex","ETHUSD",1642148349092,1.46782796,3247.5,3247.1,0.76969]
["bitfinex","ETHUSD",1642148349493,1.46782796,3247.5,3247.2,0.00113685]
["bitfinex","ETHUSD",1642148349892,0.00113685,3247.6,3246.7,0.77370897]
["bitfinex","ETHUSD",1642148350092,0.00113685,3247.6,3247.1,0.7697]
["bitfinex","ETHUSD",1642148350496,3.6325,3247.8,3247.2,0.00113685]
["bitfinex","ETHUSD",1642148350700,1.46352833,3247.9,3247.7,0.016838]
["bitfinex","ETHUSD",1642148351092,1.4652336,3247.9,3247.7,0.016838]
["bitfinex","ETHUSD",1642148352344,0.00170527,3247.9,3247.6,1.83904]
["bitfinex","ETHUSD",1642148353046,0.00170527,3247.9,3247.6,1.53904]
["bitfinex","ETHUSD",1642148353243,0.00170527,3247.9,3247.6,0.76952]
["bitfinex","ETHUSD",1642148353444,0.00170527,3247.9,3247.7,0.3]
["bitfinex","ETHUSD",1642148354441,0.00170527,3247.9,3247.6,0.778647]
["bitfinex","ETHUSD",1642148354642,0.00170527,3247.9,3247.6,0.76952]
["bitfinex","ETHUSD",1642148354844,0.00170527,3247.9,3247.7,0.3]
["bitfinex","ETHUSD",1642148355548,0.00170527,3247.9,3247.8,0.30449463]
["bitfinex","ETHUSD",1642148356795,0.00170527,3247.9,3247.8,1.84327463]
["bitfinex","ETHUSD",1642148357395,0.00170527,3247.9,3247.8,6.09327463]
["bitfinex","ETHUSD",1642148359499,2.64826088,3248.7,3248.0,1.38828195]
["bitfinex","ETHUSD",1642148359752,2.64826088,3248.7,3248.4,0.76925]
["bitfinex","ETHUSD",1642148359942,0.00397896,3248.6,3248.4,1.06925]
["bitfinex","ETHUSD",1642148360344,0.00341054,3248.5,3248.4,0.3]
["bitfinex","ETHUSD",1642148360543,0.00341054,3248.5,3248.3,1.8385]
["bitfinex","ETHUSD",1642148360746,0.00341054,3248.5,3248.4,1.53847]
["bitfinex","ETHUSD",1642148360944,4.11178921,3248.9,3248.4,1.84296463]
["bitfinex","ETHUSD",1642148361343,0.00397896,3248.6,3248.4,1.84296463]
["bitfinex","ETHUSD",1642148361743,4.11178921,3248.9,3248.4,1.84296463]
["bitfinex","ETHUSD",1642148361744,0.00341054,3248.5,3248.4,1.84296463]
["bitfinex","ETHUSD",1642148363148,0.00341054,3248.5,3248.4,0.30449463]
["bitfinex","ETHUSD",1642148363357,3.05341054,3248.5,3248.4,0.30449463]
["bitfinex","ETHUSD",1642148364003,0.03929418,3248.4,3248.0,0.30449463]
["bitfinex","ETHUSD",1642148364505,0.00227369,3248.3,3248.0,1.84336463]
["bitfinex","ETHUSD",1642148364903,0.00170527,3248.2,3248.0,1.85266063]
["bitfinex","ETHUSD",1642148365303,0.00113684,3248.1,3248.0,6.50266063]
["bitfinex","ETHUSD",1642148365908,0.00113684,3248.1,3248.0,1.85266063]
["bitfinex","ETHUSD",1642148366103,0.00113684,3248.1,3248.0,1.84336463]
["bitfinex","ETHUSD",1642148366303,0.00113684,3248.1,3248.0,4.30252163]
["bitfinex","ETHUSD",1642148367341,0.00113684,3248.1,3248.0,6.50252163]
["bitfinex","ETHUSD",1642148367941,0.00113684,3248.1,3248.0,4.30252163]
["bitfinex","ETHUSD",1642148369243,0.00113684,3248.1,3248.0,6.50252163]
["bitfinex","ETHUSD",1642148372998,1.0017774,3249.0,3248.7,0.76922]
["bitfinex","ETHUSD",1642148373196,1.0017774,3249.0,3248.8,0.76922]
["bitfinex","ETHUSD",1642148373395,0.00454739,3248.9,3248.8,0.76922]
["bitfinex","ETHUSD",1642148373595,0.00454739,3248.9,3248.8,1.07371463]
["bitfinex","ETHUSD",1642148375443,0.00454739,3248.9,3248.8,0.30449463]
["bitfinex","ETHUSD",1642148375943,1.0017774,3249.0,3248.8,0.30449463]
["bitfinex","ETHUSD",1642148376452,5.29509089,3251.6,3248.8,0.30449463]
["bitfinex","ETHUSD",1642148376453,0.49999232,3250.6,3248.9,4.65]
["bitfinex","ETHUSD",1642148376646,3.7722,3250.5,3249.3,0.01501]
["bitfinex","ETHUSD",1642148376949,3.7722,3250.5,3250.1,0.011326]
["bitfinex","ETHUSD",1642148377544,1.18808805,3250.4,3250.1,0.011326]
["bitfinex","ETHUSD",1642148377944,0.00795793,3250.3,3249.8,0.009093]
["bitfinex","ETHUSD",1642148378346,0.00738951,3250.2,3249.9,0.76898]
["bitfinex","ETHUSD",1642148378796,0.00682108,3250.1,3249.9,0.76898]
["bitfinex","ETHUSD",1642148379001,0.00682108,3250.1,3249.9,1.53794]
["bitfinex","ETHUSD",1642148379198,0.00625266,3250.0,3249.9,5.43794]
["bitfinex","ETHUSD",1642148379996,0.00625266,3250.0,3249.9,5.74243463]
["bitfinex","ETHUSD",1642148380397,0.97640607,3250.7,3250.3,0.76892]
["bitfinex","ETHUSD",1642148380597,1.27640607,3250.7,3250.3,0.76892]
["bitfinex","ETHUSD",1642148381702,1.27640607,3250.7,3250.1,0.76897]
["bitfinex","ETHUSD",1642148382746,1.27640607,3250.7,3249.9,0.31358763]
["bitfinex","ETHUSD",1642148382946,1.15157096,3250.0,3249.9,0.31358763]
["bitfinex","ETHUSD",1642148383143,1.069,3250.7,3249.9,3.16358763]
["bitfinex","ETHUSD",1642148383744,1.069,3250.7,3249.9,3.93254763]
["bitfinex","ETHUSD",1642148383947,0.00568423,3251.0,3249.9,3.93254763]
["bitfinex","ETHUSD",1642148384147,0.00568423,3251.0,3250.5,0.76885]
["bitfinex","ETHUSD",1642148384350,1.34495358,3250.8,3250.5,0.76885]
["bitfinex","ETHUSD",1642148384747,0.00397896,3250.7,3250.5,0.76885]
["bitfinex","ETHUSD",1642148385145,0.00341054,3250.6,3250.5,0.76885]
["bitfinex","ETHUSD",1642148385347,1.24836412,3250.8,3250.5,0.76885]
["bitfinex","ETHUSD",1642148385745,1.24836412,3250.8,3250.6,0.30449463]
["bitfinex","ETHUSD",1642148386196,0.76889,3251.2,3250.6,0.31360563]
["bitfinex","ETHUSD",1642148386399,0.76889,3251.2,3250.6,0.30449463]
["bitfinex","ETHUSD",1642148386599,1.47996148,3251.0,3250.6,0.30449463]
["bitfinex","ETHUSD",1642148387000,2.64630883,3250.7,3250.6,0.30449463]
["bitfinex","ETHUSD",1642148387999,3.47424444,3250.7,3250.6,0.30449463]
["bitfinex","ETHUSD",1642148388400,0.77063527,3250.9,3250.6,0.30449463]
["bitfinex","ETHUSD",1642148388401,0.00170527,3250.9,3250.6,0.30449463]
["bitfinex","ETHUSD",1642148388607,0.00170527,3250.9,3250.7,0.778311]
["bitfinex","ETHUSD",1642148388801,0.00113685,3250.8,3250.7,0.778311]
["bitfinex","ETHUSD",1642148389605,0.00113685,3250.8,3250.7,0.76882]
["bitfinex","ETHUSD",1642148390044,0.00113685,3250.8,3250.4,1.546723]
["bitfinex","ETHUSD",1642148390247,0.00113685,3250.8,3250.4,1.846723]
["bitfinex","ETHUSD",1642148390449,0.00113685,3250.8,3250.4,1.546723]
["bitfinex","ETHUSD",1642148390646,0.00113685,3250.8,3250.4,1.83763]
["bitfinex","ETHUSD",1642148390843,1.21476397,3250.5,3250.4,1.83763]
["bitfinex","ETHUSD",1642148391243,1.21476397,3250.5,3250.4,0.30113685]
["bitfinex","ETHUSD",1642148391647,1.21476397,3250.5,3250.4,0.00113685]
["bitfinex","ETHUSD",1642148392044,1.21476397,3250.5,3250.3,0.00170527]
["bitfinex","ETHUSD",1642148392446,1.21476397,3250.5,3250.4,0.30449463]
["bitfinex","ETHUSD",1642148393045,1.21476397,3250.5,3250.4,2.50449463]
["bitfinex","ETHUSD",1642148393247,0.00113685,3250.8,3250.4,2.50449463]
["bitfinex","ETHUSD",1642148393248,0.00113685,3250.8,3250.4,3.57336463]
["bitfinex","ETHUSD",1642148393904,0.00113685,3250.8,3250.5,0.009441]
["bitfinex","ETHUSD",1642148394604,1.45546472,3250.7,3250.5,0.009441]
["bitfinex","ETHUSD",1642148395003,1.45546472,3250.7,3250.4,1.07336463]
["bitfinex","ETHUSD",1642148395203,0.04151919,3250.6,3250.4,1.07336463]
["bitfinex","ETHUSD",1642148396005,1.45546472,3250.7,3250.4,1.07336463]
["bitfinex","ETHUSD",1642148396803,0.00113685,3250.8,3250.4,1.07336463]
["bitfinex","ETHUSD",1642148397842,0.00113685,3250.8,3250.4,1.37336463]
["bitfinex","ETHUSD",1642148398243,1.41608183,3250.7,3250.4,1.37336463]
["bitfinex","ETHUSD",1642148398443,0.00113685,3250.8,3250.4,0.60449463]
["bitfinex","ETHUSD",1642148398644,0.00113685,3250.8,3250.5,2.315729]
["bitfinex","ETHUSD",1642148398845,0.00113685,3250.8,3250.6,0.3]
["bitfinex","ETHUSD",1642148399949,0.00113685,3250.8,3250.6,1.06874]
["bitfinex","ETHUSD",1642148400147,0.00113685,3250.8,3250.7,0.30449463]
["bitfinex","ETHUSD",1642148401003,2.15113685,3250.8,3250.7,0.30449463]
["bitfinex","ETHUSD",1642148401405,1.58449647,3250.8,3250.7,0.30449463]
["bitfinex","ETHUSD",1642148402510,0.30113685,3250.8,3250.7,0.30449463]
["bitfinex","ETHUSD",1642148402705,0.00113685,3250.8,3250.7,0.30449463]
["bitfinex","ETHUSD",1642148403607,0.00113685,3250.8,3250.5,0.30449463]
["bitfinex","ETHUSD",1642148404006,0.42947895,3250.8,3250.5,0.30449463]
["bitfinex","ETHUSD",1642148404206,0.37947895,3250.8,3250.5,0.30449463]
["bitfinex","ETHUSD",1642148404406,0.37947895,3250.8,3250.5,1.07336463]
["bitfinex","ETHUSD",1642148404609,1.23725692,3250.7,3250.6,0.00113685]
["bitfinex","ETHUSD",1642148405248,0.37947895,3250.8,3250.6,0.00113685]
["bitfinex","ETHUSD",1642148406245,0.37947895,3250.8,3250.7,4.109449]
["bitfinex","ETHUSD",1642148406644,0.37947895,3250.8,3250.7,4.71394363]
["bitfinex","ETHUSD",1642148407047,0.37947895,3250.8,3250.7,0.61394363]
["bitfinex","ETHUSD",1642148407447,0.37947895,3250.8,3250.7,0.31394363]
["bitfinex","ETHUSD",1642148408049,9.05269089,3251.6,3250.8,4.65]
["bitfinex","ETHUSD",1642148408254,9.05269089,3251.6,3251.2,0.76866]
["bitfinex","ETHUSD",1642148408255,5.29509089,3251.6,3251.2,0.76866]
["bitfinex","ETHUSD",1642148408497,0.00397896,3251.5,3251.2,1.06866]
["bitfinex","ETHUSD",1642148408698,0.00397896,3251.5,3251.4,0.009704]
["bitfinex","ETHUSD",1642148408900,5.29509089,3251.6,3251.2,1.06866]
["bitfinex","ETHUSD",1642148409099,5.29509089,3251.6,3251.2,0.76866]
["bitfinex","ETHUSD",1642148409299,0.00341054,3251.4,3251.2,2.60578]
["bitfinex","ETHUSD",1642148409498,0.00341054,3251.4,3251.2,2.30578]
["bitfinex","ETHUSD",1642148409799,0.00284211,3251.3,3251.2,5.80578]
["bitfinex","ETHUSD",1642148410401,0.00284211,3251.3,3251.2,6.11027463]
["bitfinex","ETHUSD",1642148410803,5.29509089,3251.6,3251.3,4.65]
["bitfinex","ETHUSD",1642148411003,5.29509089,3251.6,3251.5,4.677797]
["bitfinex","ETHUSD",1642148411404,10.0,3252.0,3251.6,5.41841]
["bitfinex","ETHUSD",1642148411602,10.0,3252.0,3251.9,0.019699]
["bitfinex","ETHUSD",1642148411807,10.0,3252.0,3251.9,3.519699]
["bitfinex","ETHUSD",1642148412869,10.0,3252.0,3251.9,4.669699]
["bitfinex","ETHUSD",1642148413069,3.85344,3252.0,3251.9,4.669699]
["bitfinex","ETHUSD",1642148413465,3.85344,3252.0,3251.9,4.97419363]
["bitfinex","ETHUSD",1642148414669,3.85344,3252.0,3251.9,5.97419363]
["bitfinex","ETHUSD",1642148414871,3.85344,3252.0,3251.9,3.82419363]
["bitfinex","ETHUSD",1642148415069,3.85344,3252.0,3251.9,0.30449463]
["bitfinex","ETHUSD",1642148415998,3.85344,3252.0,3251.9,0.31498963]
["bitfinex","ETHUSD",1642148420060,7.7382,3253.1,3252.0,4.65]
["bitfinex","ETHUSD",1642148420264,3.756,3253.1,3252.6,0.011105]
["bitfinex","ETHUSD",1642148420463,0.0096632,3253.0,3252.9,0.011326]
["bitfinex","ETHUSD",1642148420667,0.0096632,3253.0,3252.9,3.611326]
["bitfinex","ETHUSD",1642148421064,0.0096632,3253.0,3252.9,3.911326]
["bitfinex","ETHUSD",1642148421461,2.653841,3253.0,3252.9,3.911326]
["bitfinex","ETHUSD",1642148421662,2.653841,3253.0,3252.9,5.447716]
["bitfinex","ETHUSD",1642148421961,9.68519255,3253.7,3253.0,4.6]
["bitfinex","ETHUSD",1642148421962,8.12715932,3253.7,3253.0,4.6]
["bitfinex","ETHUSD",1642148422361,8.12715932,3253.7,3252.9,1.847716]
["bitfinex","ETHUSD",1642148422567,3.36872751,3253.1,3252.9,1.53639]
["bitfinex","ETHUSD",1642148422762,8.12715932,3253.7,3252.8,0.76832]
["bitfinex","ETHUSD",1642148422763,3.66877108,3253.6,3252.8,0.76832]
["bitfinex","ETHUSD",1642148422962,3.66877108,3253.6,3252.6,1.53659]
["bitfinex","ETHUSD",1642148422963,0.76835,3253.3,3252.6,1.53659]
["bitfinex","ETHUSD",1642148423167,3.51312189,3253.6,3252.6,1.53659]
["bitfinex","ETHUSD",1642148423361,1.39775393,3253.1,3252.7,0.00170527]
["bitfinex","ETHUSD",1642148423599,1.39775393,3253.1,3252.9,0.009726]
["bitfinex","ETHUSD",1642148423795,1.39775393,3253.1,3252.8,0.009093]
["bitfinex","ETHUSD",1642148424200,1.39775393,3253.1,3252.8,1.545463]
["bitfinex","ETHUSD",1642148424399,1.39775393,3253.1,3252.9,0.76828]
["bitfinex","ETHUSD",1642148424596,8.12715932,3253.7,3252.9,0.76828]
["bitfinex","ETHUSD",1642148425199,6.67108883,3253.7,3253.1,1.53635]
["bitfinex","ETHUSD",1642148425597,0.98576135,3253.2,3253.1,1.53635]
["bitfinex","ETHUSD",1642148426598,0.98576135,3253.2,3253.1,1.85030563]
["bitfinex","ETHUSD",1642148427749,0.73576135,3253.2,3253.1,5.80030563]
["bitfinex","ETHUSD",1642148427948,0.73576135,3253.2,3253.1,1.85030563]
["bitfinex","ETHUSD",1642148428353,6.67108883,3253.7,3253.4,0.76803]
["bitfinex","ETHUSD",1642148428547,6.67108883,3253.7,3253.5,0.76803]
["bitfinex","ETHUSD",1642148428749,0.00227369,3253.6,3253.5,0.76803]
["bitfinex","ETHUSD",1642148429749,6.62336252,3253.7,3253.5,3.72252463]
["bitfinex","ETHUSD",1642148429951,6.62336252,3253.7,3253.5,1.07252463]
["bitfinex","ETHUSD",1642148430353,6.62336252,3253.7,3253.6,2.266361]
["bitfinex","ETHUSD",1642148430750,6.62336252,3253.7,3253.6,0.016361]
["bitfinex","ETHUSD",1642148431014,6.62336252,3253.7,3253.5,1.07252463]
["bitfinex","ETHUSD",1642148431801,6.62336252,3253.7,3253.6,0.3]
["bitfinex","ETHUSD",1642148432003,6.62336252,3253.7,3253.5,0.60449463]
["bitfinex","ETHUSD",1642148432203,6.62336252,3253.7,3253.5,0.30449463]
["bitfinex","ETHUSD",1642148432403,6.62336252,3253.7,3253.5,1.07264463]
["bitfinex","ETHUSD",1642148432602,6.62336252,3253.7,3253.5,0.30449463]
["bitfinex","ETHUSD",1642148433803,6.62336252,3253.7,3253.5,1.07264463]
["bitfinex","ETHUSD",1642148434604,6.62336252,3253.7,3253.5,1.32264463]
["bitfinex","ETHUSD",1642148435651,6.62336252,3253.7,3253.5,1.32424463]
["bitfinex","ETHUSD",1642148435853,6.62336252,3253.7,3253.5,0.55609463]
["bitfinex","ETHUSD",1642148436154,6.62336252,3253.7,3253.5,0.30609463]
["bitfinex","ETHUSD",1642148436751,6.57336252,3253.7,3253.5,0.30609463]
["bitfinex","ETHUSD",1642148437353,6.57336252,3253.7,3253.5,1.07424463]
["bitfinex","ETHUSD",1642148437551,6.57336252,3253.7,3253.5,0.30609463]
["bitfinex","ETHUSD",1642148438517,2.95718588,3253.6,3253.5,0.30609463]
["bitfinex","ETHUSD",1642148438814,2.95718588,3253.6,3253.0,1.53638]
["bitfinex","ETHUSD",1642148439209,2.95718588,3253.6,3253.1,0.00284211]
["bitfinex","ETHUSD",1642148439411,6.87336252,3253.7,3253.2,0.76818]
["bitfinex","ETHUSD",1642148439610,6.87336252,3253.7,3253.1,0.00911]
["bitfinex","ETHUSD",1642148439812,0.00284211,3253.6,3253.3,0.00170527]
["bitfinex","ETHUSD",1642148440209,0.00227369,3253.5,3253.3,0.00170527]
["bitfinex","ETHUSD",1642148440509,1.23549201,3253.4,3253.3,0.01081727]
["bitfinex","ETHUSD",1642148440712,1.23549201,3253.4,3253.3,1.54705727]
["bitfinex","ETHUSD",1642148441909,0.00170527,3253.4,3253.3,1.54705727]
["bitfinex","ETHUSD",1642148442652,2.6453222,3253.4,3253.3,1.53794527]
["bitfinex","ETHUSD",1642148442853,2.6453222,3253.4,3253.3,0.00170527]
["bitfinex","ETHUSD",1642148443054,4.17432991,3253.4,3253.3,0.00170527]
["bitfinex","ETHUSD",1642148443255,1.52900771,3253.4,3253.3,0.00170527]
["bitfinex","ETHUSD",1642148444256,4.17262464,3253.4,3253.3,0.00170527]
["bitfinex","ETHUSD",1642148444459,7.52001276,3253.4,3253.3,0.00170527]
["bitfinex","ETHUSD",1642148444859,4.47262464,3253.4,3253.3,0.00170527]
["bitfinex","ETHUSD",1642148445057,5.66427847,3253.4,3252.9,0.76944685]
["bitfinex","ETHUSD",1642148445257,9.30445469,3253.4,3252.9,0.76944685]
["bitfinex","ETHUSD",1642148446106,9.30445469,3253.4,3252.9,1.53770685]
["bitfinex","ETHUSD",1642148446305,4.17262464,3253.4,3253.1,0.778322]
["bitfinex","ETHUSD",1642148446508,2.64361693,3253.3,3253.1,0.76825]
["bitfinex","ETHUSD",1642148446709,2.64361693,3253.3,3253.1,0.777634]
["bitfinex","ETHUSD",1642148446904,2.64361693,3253.3,3253.1,0.777729]
["bitfinex","ETHUSD",1642148447105,2.94361693,3253.3,3253.1,0.76825]
["bitfinex","ETHUSD",1642148447905,2.64361693,3253.3,3253.1,0.76825]
["bitfinex","ETHUSD",1642148448108,2.64361693,3253.3,3253.1,0.777516]
["bitfinex","ETHUSD",1642148448506,1.52900771,3253.4,3253.1,0.777516]
["bitfinex","ETHUSD",1642148448507,6.36593591,3253.2,3253.1,0.777516]
["bitfinex","ETHUSD",1642148448908,6.36593591,3253.2,3253.1,0.009266]
["bitfinex","ETHUSD",1642148449105,6.36593591,3253.2,3253.0,0.76829]
["bitfinex","ETHUSD",1642148449509,2.64361693,3253.3,3252.7,3.082143]
["bitfinex","ETHUSD",1642148449756,1.40825822,3252.8,3252.7,3.082143]
["bitfinex","ETHUSD",1642148450056,1.40825822,3252.8,3252.7,3.07418685]
["bitfinex","ETHUSD",1642148450255,1.40825822,3252.8,3252.7,1.53770685]
["bitfinex","ETHUSD",1642148450659,1.40825822,3252.8,3252.7,0.00113685]
["bitfinex","ETHUSD",1642148451258,1.70825822,3252.8,3252.7,0.00113685]
["bitfinex","ETHUSD",1642148451655,4.35187515,3252.8,3252.7,0.00113685]
["bitfinex","ETHUSD",1642148451858,4.00187515,3252.8,3252.7,2.05113685]
["bitfinex","ETHUSD",1642148452055,4.00187515,3252.8,3252.7,2.83060985]
["bitfinex","ETHUSD",1642148452456,5.62251652,3252.8,3252.7,2.83060985]
["bitfinex","ETHUSD",1642148452755,5.62251652,3252.8,3252.7,0.78060985]
["bitfinex","ETHUSD",1642148453354,7.09414651,3252.8,3252.7,0.78060985]
["bitfinex","ETHUSD",1642148453606,2.95913039,3252.8,3252.7,0.78060985]
["bitfinex","ETHUSD",1642148454005,2.95913039,3252.8,3252.7,0.76941685]
["bitfinex","ETHUSD",1642148454205,2.95913039,3252.8,3252.7,0.77870885]
["bitfinex","ETHUSD",1642148454511,1.47162999,3252.8,3252.7,0.77870885]
["bitfinex","ETHUSD",1642148454712,4.11524692,3252.8,3252.7,0.77870885]
["bitfinex","ETHUSD",1642148455106,2.64361693,3252.8,3252.7,0.77870885]
["bitfinex","ETHUSD",1642148456305,2.64361693,3252.8,3252.7,2.87870885]
["bitfinex","ETHUSD",1642148456508,2.64361693,3252.8,3252.7,0.77870885]
["bitfinex","ETHUSD",1642148456706,2.64475378,3253.1,3252.7,0.77870885]
["bitfinex","ETHUSD",1642148456908,2.64475378,3253.1,3252.9,0.009982]
["bitfinex","ETHUSD",1642148457113,2.94475378,3253.1,3253.0,0.76825]
["bitfinex","ETHUSD",1642148457351,2.64475378,3253.1,3253.0,0.76825]
["bitfinex","ETHUSD",1642148457851,0.00113685,3253.1,3253.0,0.76825]
["bitfinex","ETHUSD",1642148458251,0.00113685,3253.1,3253.0,4.86825]
["bitfinex","ETHUSD",1642148458654,4.12970017,3253.4,3253.1,3.55]
["bitfinex","ETHUSD",1642148458852,2.64361693,3253.5,3253.3,0.790194]
["bitfinex","ETHUSD",1642148461217,2.64361693,3253.6,3253.3,0.790194]
["bitfinex","ETHUSD",1642148461420,2.64361693,3253.6,3253.4,0.76808]
["bitfinex","ETHUSD",1642148461618,2.64361693,3253.6,3253.5,0.023632]
["bitfinex","ETHUSD",1642148461619,2.64645904,3253.6,3253.5,0.023632]
["bitfinex","ETHUSD",1642148462420,6.57336252,3253.7,3253.5,2.923632]
["bitfinex","ETHUSD",1642148462819,6.57336252,3253.7,3253.6,0.76798]
["bitfinex","ETHUSD",1642148464021,0.42982252,3253.7,3253.6,5.46798]
["bitfinex","ETHUSD",1642148464221,1.48608324,3254.4,3253.7,4.7]
["bitfinex","ETHUSD",1642148464421,1.48608324,3254.4,3254.3,2.784058]
["bitfinex","ETHUSD",1642148464623,1.48608324,3254.5,3254.3,3.551928]
["bitfinex","ETHUSD",1642148465050,1.49119905,3254.5,3254.3,0.801928]
["bitfinex","ETHUSD",1642148465852,1.49119905,3254.5,3254.3,1.101928]
["bitfinex","ETHUSD",1642148466253,0.00511581,3254.5,3254.3,1.101928]
["bitfinex","ETHUSD",1642148469201,0.00511581,3254.5,3254.3,0.801928]
["bitfinex","ETHUSD",1642148470202,0.00511581,3254.5,3254.3,0.76787]
["bitfinex","ETHUSD",1642148471206,3.41519366,3254.4,3254.2,1.53574]
["bitfinex","ETHUSD",1642148471406,0.04455089,3254.3,3254.1,1.53576]
["bitfinex","ETHUSD",1642148471606,1.15505313,3254.3,3253.9,0.76808]
["bitfinex","ETHUSD",1642148471807,0.00341054,3254.2,3254.0,0.76806]
["bitfinex","ETHUSD",1642148472107,0.00284212,3254.1,3254.0,0.76806]
["bitfinex","ETHUSD",1642148472773,0.00284212,3254.1,3254.0,0.778458]
["bitfinex","ETHUSD",1642148472971,0.00284212,3254.1,3254.0,0.777832]
["bitfinex","ETHUSD",1642148473163,0.00284212,3254.1,3254.0,3.127832]
["bitfinex","ETHUSD",1642148474565,0.00284212,3254.1,3254.0,0.76806]
["bitfinex","ETHUSD",1642148476103,0.00284212,3254.1,3254.0,2.86806]
["bitfinex","ETHUSD",1642148476502,0.00284212,3254.1,3254.0,0.76806]
["bitfinex","ETHUSD",1642148477504,0.7679,3254.8,3254.4,0.76789]
["bitfinex","ETHUSD",1642148477708,0.7679,3254.8,3254.7,0.01042]
["bitfinex","ETHUSD",1642148477910,0.7679,3254.8,3254.5,0.777696]
["bitfinex","ETHUSD",1642148478302,0.00341054,3254.7,3254.5,0.76791]
["bitfinex","ETHUSD",1642148478503,1.24119936,3254.7,3254.5,0.76791]
["bitfinex","ETHUSD",1642148478705,0.00284212,3254.6,3254.5,0.76791]
["bitfinex","ETHUSD",1642148479506,0.00284212,3254.6,3254.3,3.07159]
["bitfinex","ETHUSD",1642148479760,0.77082212,3254.6,3254.3,3.07159]
["bitfinex","ETHUSD",1642148480052,0.00227369,3254.5,3254.3,3.07159]
["bitfinex","ETHUSD",1642148480454,0.00170527,3254.4,3254.3,3.07159]
["bitfinex","ETHUSD",1642148480852,0.00227369,3254.4,3254.3,3.07159]
["bitfinex","ETHUSD",1642148481153,0.00227369,3254.4,3254.3,3.080694]
["bitfinex","ETHUSD",1642148481752,0.00227369,3254.4,3254.3,3.07159]
["bitfinex","ETHUSD",1642148482152,0.00227369,3254.4,3254.3,3.080733]
["bitfinex","ETHUSD",1642148482353,0.00227369,3254.4,3254.3,3.07159]
["bitfinex","ETHUSD",1642148483058,0.00227369,3254.4,3254.3,3.080907]
["bitfinex","ETHUSD",1642148483507,0.00227369,3254.4,3253.7,1.5361]
["bitfinex","ETHUSD",1642148483709,0.76811,3254.2,3253.8,1.53603]
["bitfinex","ETHUSD",1642148483907,0.76811,3254.2,3254.1,1.5]
["bitfinex","ETHUSD",1642148484108,1.06811,3254.2,3254.1,1.5]
["bitfinex","ETHUSD",1642148484508,2.60180688,3254.2,3254.1,1.5]
["bitfinex","ETHUSD",1642148485307,5.24452816,3254.2,3254.1,1.5]
["bitfinex","ETHUSD",1642148486209,2.94272128,3254.2,3254.1,1.5]
["bitfinex","ETHUSD",1642148486510,2.94272128,3254.2,3254.1,1.509401]
["bitfinex","ETHUSD",1642148486709,2.64272128,3254.2,3254.1,1.510567]
["bitfinex","ETHUSD",1642148486910,2.64272128,3254.2,3254.1,1.5]
["bitfinex","ETHUSD",1642148487361,4.11072803,3254.2,3254.1,1.5]
["bitfinex","ETHUSD",1642148488061,1.76800675,3254.2,3254.1,1.5]
["bitfinex","ETHUSD",1642148488261,0.3,3254.2,3254.1,1.5]
["bitfinex","ETHUSD",1642148488464,0.30113685,3254.3,3254.1,1.5]
["bitfinex","ETHUSD",1642148488662,0.00113685,3254.3,3254.1,3.045595]
["bitfinex","ETHUSD",1642148489060,2.64272128,3254.2,3254.1,3.045595]
["bitfinex","ETHUSD",1642148489260,3.80859852,3254.2,3254.1,1.509685]
["bitfinex","ETHUSD",1642148489461,4.10859852,3254.2,3254.1,1.509685]
["bitfinex","ETHUSD",1642148490062,1.46587724,3254.2,3254.1,1.509685]
["bitfinex","ETHUSD",1642148490263,1.46587724,3254.2,3254.1,1.5]
["bitfinex","ETHUSD",1642148490663,4.7,3254.1,3252.9,1.53649]
["bitfinex","ETHUSD",1642148491013,0.00113685,3254.0,3253.0,0.00454739]
["bitfinex","ETHUSD",1642148491209,1.53777828,3253.2,3253.0,0.00454739]
["bitfinex","ETHUSD",1642148491516,1.53777828,3253.2,3252.2,3.655]
["bitfinex","ETHUSD",1642148491517,2.91547828,3253.2,3252.5,0.00738951]
["bitfinex","ETHUSD",1642148491908,4.0784532,3253.1,3252.3,0.00852635]
["bitfinex","ETHUSD",1642148492112,1.0,3253.1,3252.3,0.00852635]
["bitfinex","ETHUSD",1642148492408,1.28862281,3252.7,3252.1,0.0096632]
["bitfinex","ETHUSD",1642148492611,1.28862281,3252.7,3252.1,0.7781832]
["bitfinex","ETHUSD",1642148492808,1.58862281,3252.7,3252.1,0.0096632]
["bitfinex","ETHUSD",1642148493007,1.58862281,3252.7,3252.2,0.00909478]
["bitfinex","ETHUSD",1642148493208,1.58862281,3252.7,3252.1,0.0096632]
["bitfinex","ETHUSD",1642148493408,3.28250681,3252.6,3252.1,0.0096632]
["bitfinex","ETHUSD",1642148493614,0.768538,3252.5,3252.1,0.0096632]
["bitfinex","ETHUSD",1642148493808,3.3316993,3252.4,3252.1,0.0096632]
["bitfinex","ETHUSD",1642148494611,5.6375225,3252.4,3252.1,0.0096632]
["bitfinex","ETHUSD",1642148494861,1.96513348,3252.3,3252.1,0.0096632]
["bitfinex","ETHUSD",1642148495060,3.29830437,3252.2,3252.1,0.0096632]
["bitfinex","ETHUSD",1642148495263,5.42606499,3252.2,3252.1,0.0096632]
["bitfinex","ETHUSD",1642148495463,4.42606499,3252.2,3252.1,0.0096632]
["bitfinex","ETHUSD",1642148495861,5.42606499,3252.2,3252.1,0.0096632]
["bitfinex","ETHUSD",1642148499404,5.75485758,3252.2,3252.1,0.0096632]
["bitfinex","ETHUSD",1642148499607,6.47665758,3252.2,3252.1,0.0096632]
["bitfinex","ETHUSD",1642148499805,2.3065089,3251.6,3250.8,3.626893]
["bitfinex","ETHUSD",1642148500105,2.29752844,3251.2,3251.0,0.00993]
["bitfinex","ETHUSD",1642148500306,2.29752844,3251.2,3250.9,0.00682108]
["bitfinex","ETHUSD",1642148500506,2.29752844,3251.2,3251.1,0.00568423]
["bitfinex","ETHUSD",1642148501007,2.26300608,3251.2,3251.1,0.00568423]
["bitfinex","ETHUSD",1642148501205,2.26300608,3251.2,3250.8,0.0073895]
["bitfinex","ETHUSD",1642148501412,2.26300608,3251.2,3251.0,0.00625266]
["bitfinex","ETHUSD",1642148501708,3.08039927,3251.1,3250.8,0.0073895]
["bitfinex","ETHUSD",1642148502008,3.08039927,3251.1,3250.7,0.00795793]
["bitfinex","ETHUSD",1642148502274,3.84932927,3251.1,3250.7,0.00795793]
["bitfinex","ETHUSD",1642148502464,3.84932927,3251.1,3250.5,0.00909477]
["bitfinex","ETHUSD",1642148502664,3.84932927,3251.1,3250.8,0.0073895]
["bitfinex","ETHUSD",1642148502865,1.31043958,3251.0,3250.5,0.00909477]
["bitfinex","ETHUSD",1642148503264,3.0364043,3250.9,3250.5,0.00909477]
["bitfinex","ETHUSD",1642148503466,2.07936788,3251.0,3250.6,0.009793]
["bitfinex","ETHUSD",1642148503670,1.31043958,3251.0,3250.5,0.00909477]
["bitfinex","ETHUSD",1642148503977,2.3068676,3250.9,3250.5,0.00909477]
["bitfinex","ETHUSD",1642148504369,3.3068676,3250.9,3249.9,0.01250532]
["bitfinex","ETHUSD",1642148504568,1.18448921,3250.6,3249.9,0.01250532]
["bitfinex","ETHUSD",1642148504769,0.7690216,3250.4,3249.9,0.01250532]
["bitfinex","ETHUSD",1642148504971,1.5380316,3250.4,3249.9,0.01250532]
["bitfinex","ETHUSD",1642148505169,2.5380316,3250.4,3249.9,0.01250532]
["bitfinex","ETHUSD",1642148505370,1.76901,3250.4,3249.6,0.01421059]
["bitfinex","ETHUSD",1642148505569,0.76901,3250.4,3249.5,0.01477901]
["bitfinex","ETHUSD",1642148505768,1.46874018,3249.9,3249.5,0.01477901]
["bitfinex","ETHUSD",1642148506010,0.76911,3250.1,3249.6,0.009681]
["bitfinex","ETHUSD",1642148506214,0.76911,3250.1,3249.8,0.010336]
["bitfinex","ETHUSD",1642148506614,0.76911,3250.1,3249.9,0.01250532]
["bitfinex","ETHUSD",1642148507310,1.5382227,3250.1,3249.9,0.01250532]
["bitfinex","ETHUSD",1642148507711,1.5382227,3250.1,3249.7,0.01364216]
["bitfinex","ETHUSD",1642148509117,0.04253052,3250.0,3249.7,0.01364216]
["bitfinex","ETHUSD",1642148509512,1.5382227,3250.1,3249.7,0.01364216]
["bitfinex","ETHUSD",1642148509513,1.5382227,3250.1,3249.8,0.009584]
["bitfinex","ETHUSD",1642148509765,0.49999232,3250.9,3249.9,0.010235]
["bitfinex","ETHUSD",1642148509969,7.5235,3251.5,3250.8,0.020001]
["bitfinex","ETHUSD",1642148510172,7.5235,3251.5,3251.2,0.016166]
["bitfinex","ETHUSD",1642148510367,7.5235,3251.5,3251.4,0.01545]
["bitfinex","ETHUSD",1642148510769,7.5235,3251.5,3251.4,0.01942896]
["bitfinex","ETHUSD",1642148511067,9.57782332,3251.5,3251.4,0.00397896]
["bitfinex","ETHUSD",1642148511269,4.96954332,3251.5,3251.4,0.00397896]
["bitfinex","ETHUSD",1642148511672,5.96954332,3251.5,3250.6,1.53755]
["bitfinex","ETHUSD",1642148511868,1.0,3251.4,3250.6,1.53755]
["bitfinex","ETHUSD",1642148512067,0.76871,3251.6,3250.7,0.00397897]
["bitfinex","ETHUSD",1642148513167,0.76871,3251.6,3251.0,0.7687]
["bitfinex","ETHUSD",1642148513367,0.7686984,3251.9,3251.2,0.7687]
["bitfinex","ETHUSD",1642148513620,0.00341054,3252.0,3251.2,0.7687]
["bitfinex","ETHUSD",1642148513816,0.00227369,3251.8,3251.2,0.7687]
["bitfinex","ETHUSD",1642148514015,0.00284211,3251.9,3251.2,1.0687]
["bitfinex","ETHUSD",1642148514220,0.00170527,3251.7,3251.2,3.36266221]
["bitfinex","ETHUSD",1642148514415,0.00227369,3251.8,3251.3,0.7686]
["bitfinex","ETHUSD",1642148514616,0.00113684,3251.6,3251.5,5.41849]
["bitfinex","ETHUSD",1642148514815,0.00170527,3251.7,3251.5,5.41849]
["bitfinex","ETHUSD",1642148515014,0.00113684,3251.6,3251.5,5.41849]
["bitfinex","ETHUSD",1642148515215,3.96722975,3252.4,3251.6,4.7]
["bitfinex","ETHUSD",1642148515415,2.64424489,3252.4,3251.6,4.7]
["bitfinex","ETHUSD",1642148515621,0.00397897,3252.3,3252.0,0.7684]
["bitfinex","ETHUSD",1642148516017,0.00341054,3252.2,3252.0,0.7684]
["bitfinex","ETHUSD",1642148516418,0.00284212,3252.1,3252.0,0.7684]
["bitfinex","ETHUSD",1642148517671,0.00284212,3252.1,3252.0,5.4684]
["bitfinex","ETHUSD",1642148520475,0.00284212,3252.1,3252.0,8.78538838]
["bitfinex","ETHUSD",1642148520677,2.64412403,3253.0,3252.1,4.7]
["bitfinex","ETHUSD",1642148520878,2.64412403,3252.8,3252.5,0.76827]
["bitfinex","ETHUSD",1642148521308,2.64412403,3252.8,3252.5,4.03089808]
["bitfinex","ETHUSD",1642148521611,2.64412403,3252.8,3252.5,4.06175336]
["bitfinex","ETHUSD",1642148522014,2.64412403,3252.8,3252.6,1.53648]
["bitfinex","ETHUSD",1642148522409,2.64412403,3252.8,3252.6,1.83648]
["bitfinex","ETHUSD",1642148522610,0.00454739,3252.9,3252.7,0.76818]
["bitfinex","ETHUSD",1642148522810,2.64412403,3253.6,3253.1,0.76815]
["bitfinex","ETHUSD",1642148523210,0.00341054,3253.5,3253.1,0.76815]
["bitfinex","ETHUSD",1642148523510,0.00284212,3253.4,3252.9,1.5363]
["bitfinex","ETHUSD",1642148523911,0.00227369,3253.3,3252.9,1.5363]
["bitfinex","ETHUSD",1642148524110,0.00227369,3253.3,3253.1,1.5363]
["bitfinex","ETHUSD",1642148524309,0.00170527,3253.2,3253.1,1.5363]
["bitfinex","ETHUSD",1642148526468,0.00170527,3253.2,3252.5,7.1005]
["bitfinex","ETHUSD",1642148526469,3.17639154,3253.2,3252.5,3.2758]
["bitfinex","ETHUSD",1642148526665,0.76845,3252.7,3252.0,3.906]
["bitfinex","ETHUSD",1642148526864,0.00113685,3253.1,3252.6,0.00170527]
["bitfinex","ETHUSD",1642148527064,0.00113685,3253.1,3252.0,3.906]
["bitfinex","ETHUSD",1642148527065,0.00113685,3253.1,3252.1,0.00454739]
["bitfinex","ETHUSD",1642148527267,0.00113685,3253.1,3252.4,0.00284212]
["bitfinex","ETHUSD",1642148527465,0.00113685,3253.1,3252.3,1.5366]
["bitfinex","ETHUSD",1642148527864,0.00113685,3253.1,3252.4,0.00284212]
["bitfinex","ETHUSD",1642148528064,0.76834,3253.0,3252.8,0.76836]
["bitfinex","ETHUSD",1642148529207,2.64339462,3252.9,3252.8,0.76836]
["bitfinex","ETHUSD",1642148530407,2.64339462,3252.9,3252.8,4.56836]
["bitfinex","ETHUSD",1642148531506,2.64339462,3252.9,3252.8,0.76836]
["bitfinex","ETHUSD",1642148531908,0.00113685,3253.1,3252.8,0.76836]
["bitfinex","ETHUSD",1642148532114,0.011081,3253.0,3252.5,0.76842]
["bitfinex","ETHUSD",1642148532562,0.76842,3252.9,3252.6,0.00170527]
["bitfinex","ETHUSD",1642148532762,3.41181462,3252.9,3252.6,0.00170527]
["bitfinex","ETHUSD",1642148533566,0.76842,3252.9,3252.6,0.00170527]
["bitfinex","ETHUSD",1642148534667,2.64339462,3252.8,3252.6,0.00170527]
["bitfinex","ETHUSD",1642148534871,5.60906675,3252.8,3252.6,0.00170527]
["bitfinex","ETHUSD",1642148535263,5.60906675,3252.8,3252.2,0.76849]
["bitfinex","ETHUSD",1642148535264,2.64339462,3252.8,3252.5,0.0022737]
["bitfinex","ETHUSD",1642148535464,0.76845,3252.7,3252.3,0.00341054]
["bitfinex","ETHUSD",1642148536112,0.76845,3252.7,3252.2,0.00397897]
["bitfinex","ETHUSD",1642148536509,2.64339462,3252.6,3252.2,0.00397897]
["bitfinex","ETHUSD",1642148536708,3.41185462,3252.6,3252.2,0.00397897]
["bitfinex","ETHUSD",1642148537313,3.41185462,3252.6,3252.4,0.76844]
["bitfinex","ETHUSD",1642148537519,2.64339462,3252.6,3252.4,0.76844]
["bitfinex","ETHUSD",1642148537711,2.64339462,3252.6,3252.5,3.0522737]
["bitfinex","ETHUSD",1642148538511,0.00113685,3253.1,3252.5,4.5889337]
["bitfinex","ETHUSD",1642148538712,0.00113685,3253.1,3252.7,0.76833]
["bitfinex","ETHUSD",1642148538914,0.00113685,3253.1,3252.9,0.76833]
["bitfinex","ETHUSD",1642148539214,1.53783755,3253.1,3252.6,0.00170527]
["bitfinex","ETHUSD",1642148539413,1.548128,3253.0,3252.6,0.00170527]
["bitfinex","ETHUSD",1642148539857,1.548128,3253.0,3252.4,0.00284212]
["bitfinex","ETHUSD",1642148540257,1.548128,3253.0,3252.3,0.00341054]
["bitfinex","ETHUSD",1642148540457,0.7685033,3252.6,3252.3,0.00341054]
["bitfinex","ETHUSD",1642148540661,0.76849,3252.7,3252.3,0.00341054]
["bitfinex","ETHUSD",1642148541659,0.019887,3252.4,3252.3,0.00341054]
["bitfinex","ETHUSD",1642148541860,0.019887,3252.4,3251.9,0.00568424]
["bitfinex","ETHUSD",1642148542057,0.76857,3252.3,3251.9,0.00568424]
["bitfinex","ETHUSD",1642148542457,0.76857,3252.3,3251.9,0.77423424]
["bitfinex","ETHUSD",1642148542662,0.76857,3252.3,3251.9,0.76855]
["bitfinex","ETHUSD",1642148542875,0.76857,3252.3,3252.0,0.00511581]
["bitfinex","ETHUSD",1642148544106,2.64339462,3252.2,3252.0,0.00511581]
["bitfinex","ETHUSD",1642148544708,3.41199952,3252.2,3252.0,0.00511581]
["bitfinex","ETHUSD",1642148545108,2.64339462,3252.2,3251.9,0.76856]
["bitfinex","ETHUSD",1642148545507,2.64339462,3252.2,3252.0,0.00511581]
["bitfinex","ETHUSD",1642148545708,2.64339462,3252.1,3252.0,0.00511581]
["bitfinex","ETHUSD",1642148546510,2.64339462,3252.1,3251.8,0.00625266]
["bitfinex","ETHUSD",1642148546709,3.41199362,3252.2,3251.8,0.00625266]
["bitfinex","ETHUSD",1642148547107,4.18060362,3252.2,3251.8,0.00625266]
["bitfinex","ETHUSD",1642148547773,4.18060362,3252.2,3250.8,0.0671035]
["bitfinex","ETHUSD",1642148547774,0.05163331,3252.0,3251.5,0.00795793]
["bitfinex","ETHUSD",1642148547974,0.7688951,3251.8,3251.5,0.00795793]
["bitfinex","ETHUSD",1642148548172,0.045463,3251.6,3250.4,0.01421059]
["bitfinex","ETHUSD",1642148548369,0.045463,3251.6,3250.1,1.2349]
["bitfinex","ETHUSD",1642148548370,1.5378,3251.3,3250.5,0.76887]
["bitfinex","ETHUSD",1642148548568,2.5169,3251.3,3250.5,0.76887]
["bitfinex","ETHUSD",1642148548768,0.045463,3250.6,3250.5,0.76887]
["bitfinex","ETHUSD",1642148549168,0.045463,3250.6,3250.5,0.78251216]
["bitfinex","ETHUSD",1642148549369,0.3,3251.3,3250.5,5.48251216]
["bitfinex","ETHUSD",1642148549570,0.7778725,3251.4,3250.5,8.56057406]
["bitfinex","ETHUSD",1642148549571,0.309093,3251.4,3250.5,8.56057406]
["bitfinex","ETHUSD",1642148549770,0.309093,3251.4,3250.6,0.01307374]
["bitfinex","ETHUSD",1642148549971,2.64339462,3251.7,3250.9,0.76866]
["bitfinex","ETHUSD",1642148550170,2.94339462,3251.7,3250.9,0.76866]
["bitfinex","ETHUSD",1642148550368,2.94339462,3251.7,3251.0,0.31080005]
["bitfinex","ETHUSD",1642148550574,2.94339462,3251.7,3251.0,3.74605525]
["bitfinex","ETHUSD",1642148550770,2.64339462,3251.3,3251.1,0.01023162]
["bitfinex","ETHUSD",1642148551212,2.64339462,3251.3,3251.2,0.76854]
["bitfinex","ETHUSD",1642148551608,0.3,3251.7,3251.4,0.76854]
["bitfinex","ETHUSD",1642148552008,0.76859,3252.3,3251.5,0.00795793]
["bitfinex","ETHUSD",1642148552311,0.76861,3252.0,3251.4,0.76853]
["bitfinex","ETHUSD",1642148552709,1.06861,3252.0,3251.5,0.00795793]
["bitfinex","ETHUSD",1642148552912,0.3,3252.0,3251.5,1.54504793]
["bitfinex","ETHUSD",1642148553113,1.53732,3252.3,3251.5,1.54504793]
["bitfinex","ETHUSD",1642148553114,1.83732,3252.3,3251.5,1.54504793]
["bitfinex","ETHUSD",1642148553310,0.012142,3251.9,3251.6,0.00738951]
["bitfinex","ETHUSD",1642148553510,2.65678088,3251.9,3251.6,0.00738951]
["bitfinex","ETHUSD",1642148553712,2.95678088,3251.9,3251.6,0.00738951]
["bitfinex","ETHUSD",1642148553910,1.95678088,3251.9,3251.6,0.00738951]
["bitfinex","ETHUSD",1642148554310,1.5371946,3252.2,3251.6,0.00738951]
["bitfinex","ETHUSD",1642148554979,0.7686582,3251.9,3251.6,0.00738951]
["bitfinex","ETHUSD",1642148555179,1.5373182,3251.9,3251.6,0.00738951]
["bitfinex","ETHUSD",1642148555383,0.3,3251.8,3251.6,0.00738951]
["bitfinex","ETHUSD",1642148555981,0.3,3251.8,3251.3,0.00909478]
["bitfinex","ETHUSD",1642148556180,0.3,3251.8,3251.4,0.76866]
["bitfinex","ETHUSD",1642148556580,0.3,3251.8,3251.5,0.00795793]
["bitfinex","ETHUSD",1642148557983,0.0465046,3251.7,3251.5,0.00795793]
["bitfinex","ETHUSD",1642148558181,0.3,3251.8,3251.5,0.00795793]
["bitfinex","ETHUSD",1642148558816,0.76871,3251.6,3251.3,0.00909478]
["bitfinex","ETHUSD",1642148559111,1.06871,3251.6,3251.3,0.00909478]
["bitfinex","ETHUSD",1642148559313,0.3,3251.6,3251.3,0.00909478]
["bitfinex","ETHUSD",1642148559516,0.3,3251.6,3251.4,0.76862]
["bitfinex","ETHUSD",1642148559716,0.3,3251.8,3251.4,0.76862]
["bitfinex","ETHUSD",1642148559916,2.48608324,3252.3,3251.5,0.00795793]
["bitfinex","ETHUSD",1642148560113,1.48608324,3252.3,3251.5,0.00795793]
["bitfinex","ETHUSD",1642148560613,1.48608324,3252.3,3251.4,0.00852635]
["bitfinex","ETHUSD",1642148560815,2.25465174,3252.3,3251.4,0.00852635]
["bitfinex","ETHUSD",1642148561217,6.16728324,3252.6,3251.8,0.76855]
["bitfinex","ETHUSD",1642148561413,0.3,3252.5,3251.8,0.76855]
["bitfinex","ETHUSD",1642148561616,1.48608324,3252.6,3251.9,3.06295792]
["bitfinex","ETHUSD",1642148561815,1.48608324,3252.6,3252.2,1.059977]
["bitfinex","ETHUSD",1642148562017,1.48608324,3252.6,3252.0,0.00511581]
["bitfinex","ETHUSD",1642148562261,1.48608324,3252.6,3252.4,0.76833]
["bitfinex","ETHUSD",1642148562461,1.48608324,3252.9,3252.4,0.76833]
["bitfinex","ETHUSD",1642148562666,1.48608324,3252.9,3252.5,0.0022737]
["bitfinex","ETHUSD",1642148563366,0.018203,3252.6,3252.3,0.00341054]
["bitfinex","ETHUSD",1642148563767,0.018203,3252.6,3252.1,0.00454739]
["bitfinex","ETHUSD",1642148563962,0.786763,3252.6,3252.1,0.00454739]
["bitfinex","ETHUSD",1642148564162,0.3,3252.5,3252.1,0.00454739]
["bitfinex","ETHUSD",1642148564763,1.0685167,3252.5,3251.9,0.00568424]
["bitfinex","ETHUSD",1642148564962,0.76854,3252.3,3251.9,0.00568424]
["bitfinex","ETHUSD",1642148565364,1.06854,3252.3,3252.0,0.76851]
["bitfinex","ETHUSD",1642148565763,1.06854,3252.3,3252.1,0.00454739]
["bitfinex","ETHUSD",1642148567413,0.3,3252.3,3252.1,1.54137739]
["bitfinex","ETHUSD",1642148567612,0.010911,3252.8,3252.1,1.54137739]
["bitfinex","ETHUSD",1642148567812,0.010911,3252.8,3252.2,0.00397897]
["bitfinex","ETHUSD",1642148568012,1.3037379,3252.6,3252.2,0.00397897]
["bitfinex","ETHUSD",1642148568211,1.3037379,3252.6,3252.1,0.00454739]
["bitfinex","ETHUSD",1642148568412,5.39674179,3252.6,3252.1,0.00454739]
["bitfinex","ETHUSD",1642148568613,0.3,3252.4,3251.6,1.54446951]
["bitfinex","ETHUSD",1642148568816,0.3,3252.4,3251.7,0.00682108]
["bitfinex","ETHUSD",1642148569013,1.6037379,3252.6,3251.7,0.00682108]
["bitfinex","ETHUSD",1642148569315,1.6037379,3252.6,3251.9,0.76854]
["bitfinex","ETHUSD",1642148569316,0.7685693,3252.4,3251.9,0.76854]
["bitfinex","ETHUSD",1642148569517,0.017453,3252.3,3251.9,0.76854]
["bitfinex","ETHUSD",1642148569762,1.0685,3252.4,3252.0,0.00511581]
["bitfinex","ETHUSD",1642148570765,1.0685,3252.4,3252.1,0.76849]
["bitfinex","ETHUSD",1642148570967,0.016344,3252.2,3252.0,0.00511581]
["bitfinex","ETHUSD",1642148571164,0.016344,3252.2,3251.5,3.4891]
["bitfinex","ETHUSD",1642148571367,1.55870186,3252.0,3251.0,3.2742]
["bitfinex","ETHUSD",1642148571561,0.018419,3251.8,3251.6,0.00738951]
["bitfinex","ETHUSD",1642148572761,1.555849,3251.8,3251.4,0.00852635]
["bitfinex","ETHUSD",1642148572962,0.3,3251.7,3251.4,0.00852635]
["bitfinex","ETHUSD",1642148573362,1.0687132,3251.7,3251.4,0.00852635]
["bitfinex","ETHUSD",1642148574610,2.6446332,3251.6,3251.4,0.00852635]
["bitfinex","ETHUSD",1642148577258,3.4133432,3251.6,3251.4,0.00852635]
["bitfinex","ETHUSD",1642148577458,3.7133432,3251.6,3251.4,0.00852635]
["bitfinex","ETHUSD",1642148577960,2.6446332,3251.5,3250.8,1.48053635]
["bitfinex","ETHUSD",1642148578162,0.016588,3251.3,3250.8,1.48053635]
["bitfinex","ETHUSD",1642148578361,0.023336,3251.0,3250.9,0.00284212]
["bitfinex","ETHUSD",1642148578762,0.016588,3251.3,3250.9,0.00284212]
["bitfinex","ETHUSD",1642148578962,2.6446332,3251.5,3250.9,0.00284212]
["bitfinex","ETHUSD",1642148579963,1.081699,3251.6,3250.9,0.00284212]
["bitfinex","ETHUSD",1642148581014,2.64482172,3251.5,3250.9,0.00284212]
["bitfinex","ETHUSD",1642148581213,0.04114086,3251.4,3250.9,0.00284212]
["bitfinex","ETHUSD",1642148581411,2.64482172,3251.5,3250.9,0.00284212]
["bitfinex","ETHUSD",1642148583712,0.010911,3251.9,3250.9,0.00284212]
["bitfinex","ETHUSD",1642148583914,2.64482172,3252.0,3251.0,0.86023021]
["bitfinex","ETHUSD",1642148584214,0.00284211,3251.9,3251.1,0.00170527]
["bitfinex","ETHUSD",1642148584416,0.00284211,3251.9,3251.1,3.25628205]
["bitfinex","ETHUSD",1642148584765,0.00227369,3251.8,3251.2,0.00113685]
["bitfinex","ETHUSD",1642148585265,2.94482172,3252.0,3251.1,0.00170527]
["bitfinex","ETHUSD",1642148585266,0.00170527,3251.7,3251.1,0.00170527]
["bitfinex","ETHUSD",1642148585664,2.64482172,3251.8,3251.1,0.00170527]
["bitfinex","ETHUSD",1642148585665,0.00113684,3251.6,3251.1,0.00170527]
["bitfinex","ETHUSD",1642148586064,0.00170527,3251.7,3251.1,0.00170527]
["bitfinex","ETHUSD",1642148586467,0.00113684,3251.6,3251.1,0.00170527]
["bitfinex","ETHUSD",1642148586865,0.00170527,3251.7,3251.1,0.00170527]
["bitfinex","ETHUSD",1642148587271,0.00113684,3251.6,3251.1,0.00170527]
["bitfinex","ETHUSD",1642148587671,0.00113684,3251.6,3251.0,0.0022737]
["bitfinex","ETHUSD",1642148588071,0.00113684,3251.6,3251.0,1.0022737]
["bitfinex","ETHUSD",1642148588270,0.00113684,3251.6,3251.0,0.0022737]
["bitfinex","ETHUSD",1642148588516,0.00113684,3251.6,3251.1,0.00170527]
["bitfinex","ETHUSD",1642148588711,0.00113684,3251.6,3251.0,0.0022737]
["bitfinex","ETHUSD",1642148589916,0.00113684,3251.6,3251.0,3.34561267]
["bitfinex","ETHUSD",1642148590111,0.00113684,3251.6,3251.1,1.0]
["bitfinex","ETHUSD",1642148590314,0.00113684,3251.6,3251.1,1.30170527]
["bitfinex","ETHUSD",1642148590514,0.00113684,3251.6,3251.2,0.00113685]
["bitfinex","ETHUSD",1642148590913,0.00113684,3251.6,3251.1,1.00170527]
["bitfinex","ETHUSD",1642148591113,0.00113684,3251.6,3251.1,1.30170527]
["bitfinex","ETHUSD",1642148591317,0.00113684,3251.6,3251.2,0.00113685]
["bitfinex","ETHUSD",1642148592114,0.00113684,3251.6,3251.1,0.00170527]
["bitfinex","ETHUSD",1642148592365,0.00113684,3251.6,3250.9,1.0]
["bitfinex","ETHUSD",1642148592366,0.00113684,3251.6,3251.0,0.0022737]
["bitfinex","ETHUSD",1642148593464,0.013685,3251.4,3250.8,0.00341054]
["bitfinex","ETHUSD",1642148594261,0.013685,3251.4,3250.4,6.43057859]
["bitfinex","ETHUSD",1642148594262,0.00113684,3251.6,3250.5,0.00511581]
["bitfinex","ETHUSD",1642148598614,0.00113684,3251.6,3250.5,3.35401905]
["bitfinex","ETHUSD",1642148599016,0.00113684,3251.6,3250.6,1.74854739]
["bitfinex","ETHUSD",1642148599215,0.00113684,3251.6,3250.7,3.57646745]
["bitfinex","ETHUSD",1642148599417,0.00113684,3251.6,3250.7,4.02444642]
["bitfinex","ETHUSD",1642148599616,0.00113684,3251.6,3250.8,0.00341054]
["bitfinex","ETHUSD",1642148600068,0.00113684,3251.6,3250.8,17.92341054]
["bitfinex","ETHUSD",1642148600264,0.00113684,3251.6,3250.9,3.44130236]
["bitfinex","ETHUSD",1642148600465,1.48608324,3252.7,3251.5,4.7]
["bitfinex","ETHUSD",1642148600665,1.48608324,3252.7,3251.6,5.04383124]
["bitfinex","ETHUSD",1642148600865,0.0022737,3252.0,3251.6,3.36015891]
["bitfinex","ETHUSD",1642148601064,0.0022737,3252.0,3251.5,0.444]
["bitfinex","ETHUSD",1642148601262,0.00170527,3251.9,3251.6,0.09439788]
["bitfinex","ETHUSD",1642148601664,0.00113685,3251.8,3251.6,3.44060258]
["bitfinex","ETHUSD",1642148602064,1.45222629,3252.5,3251.6,3.74060258]
["bitfinex","ETHUSD",1642148602468,0.00454739,3252.4,3251.6,3.74060258]
["bitfinex","ETHUSD",1642148602864,0.00397897,3252.3,3251.6,3.74060258]
["bitfinex","ETHUSD",1642148603065,0.00397897,3252.3,3251.6,0.39439788]
["bitfinex","ETHUSD",1642148603265,0.00341054,3252.2,3251.6,0.39439788]
["bitfinex","ETHUSD",1642148603521,0.00341054,3252.2,3251.7,0.13181672]
["bitfinex","ETHUSD",1642148603713,0.00284212,3252.1,3251.7,0.13181672]
["bitfinex","ETHUSD",1642148604114,0.00511581,3252.5,3251.7,0.13181672]
["bitfinex","ETHUSD",1642148604514,0.00454739,3252.4,3251.7,0.13181672]
["bitfinex","ETHUSD",1642148604915,0.00397897,3252.3,3251.7,0.13181672]
["bitfinex","ETHUSD",1642148605317,0.00341054,3252.2,3251.7,0.13181672]
["bitfinex","ETHUSD",1642148605813,0.00284212,3252.1,3251.7,0.13181672]
["bitfinex","ETHUSD",1642148606216,2.64383768,3252.3,3251.7,0.13181672]
["bitfinex","ETHUSD",1642148606413,2.64383768,3252.3,3251.7,3.49503152]
["bitfinex","ETHUSD",1642148606615,0.00341054,3252.2,3251.9,4.65]
["bitfinex","ETHUSD",1642148607015,2.64377572,3252.5,3252.0,4.65]
["bitfinex","ETHUSD",1642148607463,0.00170527,3252.4,3252.0,4.65]
["bitfinex","ETHUSD",1642148607869,0.00113685,3252.3,3252.0,4.65]
["bitfinex","ETHUSD",1642148608366,0.00284212,3252.6,3252.0,4.65]
["bitfinex","ETHUSD",1642148608765,0.00227369,3252.5,3252.0,4.65]
["bitfinex","ETHUSD",1642148609167,0.00284212,3252.6,3252.0,4.65]
["bitfinex","ETHUSD",1642148609567,0.00227369,3252.5,3252.0,4.65]
["bitfinex","ETHUSD",1642148609767,0.00227369,3252.5,3252.1,3.30084329]
["bitfinex","ETHUSD",1642148609967,0.00284212,3252.6,3252.0,4.65]
["bitfinex","ETHUSD",1642148610166,0.00284212,3252.6,3252.1,3.37471465]
["bitfinex","ETHUSD",1642148610471,0.00227369,3252.5,3252.1,3.41632344]
["bitfinex","ETHUSD",1642148610668,0.00227369,3252.5,3252.1,0.3]
["bitfinex","ETHUSD",1642148610866,0.00284212,3252.6,3252.2,1.0]
["bitfinex","ETHUSD",1642148611116,0.00284212,3252.6,3252.1,1.0]
["bitfinex","ETHUSD",1642148611320,0.00227369,3252.5,3252.1,4.64130768]
["bitfinex","ETHUSD",1642148611817,0.010911,3252.7,3252.1,1.3]
["bitfinex","ETHUSD",1642148612217,0.00284212,3252.6,3252.1,1.3]
["bitfinex","ETHUSD",1642148612415,0.010911,3252.9,3252.2,4.65]
["bitfinex","ETHUSD",1642148612616,0.010911,3252.9,3252.3,1.0]
["bitfinex","ETHUSD",1642148612816,0.00113685,3252.8,3252.3,1.00170527]
["bitfinex","ETHUSD",1642148613023,0.00113685,3252.8,3252.4,0.00113685]
["bitfinex","ETHUSD",1642148614764,0.00113685,3252.8,3252.6,0.7682]
["bitfinex","ETHUSD",1642148615166,0.00113685,3252.8,3252.6,1.0682]
["bitfinex","ETHUSD",1642148617767,0.00113685,3252.8,3252.6,2.0682]
["bitfinex","ETHUSD",1642148617967,0.00113685,3252.8,3252.6,1.0682]
["bitfinex","ETHUSD",1642148619011,0.00113685,3252.8,3252.6,1.8364]
["bitfinex","ETHUSD",1642148621414,0.010911,3253.3,3252.7,4.65]
["bitfinex","ETHUSD",1642148621615,3.6176,3253.9,3253.0,0.76811]
["bitfinex","ETHUSD",1642148621814,3.6176,3253.9,3253.1,0.76802]
["bitfinex","ETHUSD",1642148622013,3.6176,3253.9,3253.1,1.06802]
["bitfinex","ETHUSD",1642148622265,7.02477666,3254.1,3253.1,1.06802]
["bitfinex","ETHUSD",1642148622465,0.010911,3254.1,3253.1,2.06802]
["bitfinex","ETHUSD",1642148622670,3.8058,3254.6,3253.2,4.65]
["bitfinex","ETHUSD",1642148622873,3.8058,3254.6,3253.7,0.76798]
["bitfinex","ETHUSD",1642148622874,3.1468,3254.6,3253.7,0.76798]
["bitfinex","ETHUSD",1642148623069,0.00227369,3254.4,3253.8,0.444]
["bitfinex","ETHUSD",1642148623268,0.00227369,3254.4,3253.8,0.44513685]
["bitfinex","ETHUSD",1642148623472,1.48608324,3254.7,3253.9,4.7]
["bitfinex","ETHUSD",1642148623670,3.96471531,3254.7,3254.1,0.86013808]
["bitfinex","ETHUSD",1642148623871,0.00113685,3254.6,3254.3,0.76776]
["bitfinex","ETHUSD",1642148624068,0.00113685,3254.6,3254.3,1.21176]
["bitfinex","ETHUSD",1642148624268,0.00113685,3254.6,3254.4,0.76777]
["bitfinex","ETHUSD",1642148624767,3.96471531,3254.7,3254.4,0.76777]
["bitfinex","ETHUSD",1642148624970,0.018388,3254.6,3254.4,0.76777]
["bitfinex","ETHUSD",1642148625170,0.024885,3254.5,3254.4,0.76777]
["bitfinex","ETHUSD",1642148625369,0.024885,3254.5,3254.4,3.61777]
["bitfinex","ETHUSD",1642148625570,0.018388,3254.6,3254.4,3.61890685]
["bitfinex","ETHUSD",1642148626615,0.3,3255.0,3254.4,3.91890685]
["bitfinex","ETHUSD",1642148626816,0.016367,3255.2,3254.8,0.76777]
["bitfinex","ETHUSD",1642148627015,0.00170527,3254.9,3254.8,0.76777]
["bitfinex","ETHUSD",1642148627416,0.01973027,3254.9,3254.7,1.53553]
["bitfinex","ETHUSD",1642148627715,0.00113684,3254.8,3254.7,1.53553]
["bitfinex","ETHUSD",1642148628719,0.00113684,3254.8,3254.4,0.00113685]
["bitfinex","ETHUSD",1642148628918,0.020034,3254.6,3254.4,0.00113685]
["bitfinex","ETHUSD",1642148629117,0.020034,3254.6,3254.3,0.00170527]
["bitfinex","ETHUSD",1642148629320,0.020034,3254.6,3254.2,0.0022737]
["bitfinex","ETHUSD",1642148629518,0.020034,3254.6,3254.2,0.7701737]
["bitfinex","ETHUSD",1642148629978,0.3,3254.7,3254.5,1.53571]
["bitfinex","ETHUSD",1642148630180,0.78544384,3254.8,3254.5,1.53571]
["bitfinex","ETHUSD",1642148630181,0.00113684,3254.8,3254.5,1.53571]
["bitfinex","ETHUSD",1642148631085,0.01819084,3254.8,3254.5,1.53571]
["bitfinex","ETHUSD",1642148631279,0.00113684,3254.8,3254.6,0.76785]
["bitfinex","ETHUSD",1642148631680,0.00113684,3254.8,3254.6,1.06785]
["bitfinex","ETHUSD",1642148632682,0.00113684,3254.8,3254.6,0.76785]
["bitfinex","ETHUSD",1642148634320,0.30113684,3254.8,3254.6,0.76785]
["bitfinex","ETHUSD",1642148634520,0.01802284,3254.8,3254.6,0.76785]
["bitfinex","ETHUSD",1642148634721,0.00113684,3254.8,3254.6,0.76785]
["bitfinex","ETHUSD",1642148635322,2.91011479,3255.0,3254.7,2.65]
["bitfinex","ETHUSD",1642148635620,2.91011479,3255.0,3254.7,0.76776]
["bitfinex","ETHUSD",1642148635821,2.64261095,3254.9,3254.6,0.76785]
["bitfinex","ETHUSD",1642148636825,2.64261095,3254.9,3254.6,1.53565]
["bitfinex","ETHUSD",1642148639668,2.65940195,3254.9,3254.6,1.53565]
["bitfinex","ETHUSD",1642148639965,2.64261095,3254.9,3254.7,0.3]
["bitfinex","ETHUSD",1642148641823,0.019403,3254.8,3254.6,0.76785]
["bitfinex","ETHUSD",1642148642024,0.045463,3254.7,3254.5,1.53571]
["bitfinex","ETHUSD",1642148642221,0.0348301,3254.6,3254.3,0.76971527]
["bitfinex","ETHUSD",1642148642422,0.744,3254.8,3254.3,1.53595]
["bitfinex","ETHUSD",1642148642622,0.044108,3254.4,3254.3,1.53595]
["bitfinex","ETHUSD",1642148642921,0.016367,3254.7,3254.3,1.53879211]
["bitfinex","ETHUSD",1642148643322,2.64261095,3254.6,3254.5,0.76786]
["bitfinex","ETHUSD",1642148643523,2.94261095,3254.6,3254.5,0.76786]
["bitfinex","ETHUSD",1642148643724,2.96023795,3254.6,3254.5,0.00170527]
["bitfinex","ETHUSD",1642148644524,3.05920497,3254.5,3253.9,0.10836451]
["bitfinex","ETHUSD",1642148644769,2.41741426,3254.0,3253.9,0.10836451]
["bitfinex","ETHUSD",1642148645165,2.71741426,3254.0,3253.9,0.10836451]
["bitfinex","ETHUSD",1642148645364,1.55248369,3254.0,3253.9,0.10836451]
["bitfinex","ETHUSD",1642148645565,0.345463,3254.0,3253.9,0.10836451]
["bitfinex","ETHUSD",1642148646166,0.345463,3254.0,3253.9,2.20836451]
["bitfinex","ETHUSD",1642148646167,0.3,3254.0,3253.9,2.20836451]
["bitfinex","ETHUSD",1642148646570,0.016367,3254.2,3253.9,2.20836451]
["bitfinex","ETHUSD",1642148646767,2.64261095,3254.0,3253.9,0.10836451]
["bitfinex","ETHUSD",1642148647171,2.94261095,3254.0,3253.9,0.87640451]
["bitfinex","ETHUSD",1642148647966,0.3,3254.0,3253.9,0.87640451]
["bitfinex","ETHUSD",1642148648367,2.94261095,3254.1,3253.9,0.87640451]
["bitfinex","ETHUSD",1642148648619,2.64261095,3254.1,3253.9,1.17640451]
["bitfinex","ETHUSD",1642148648817,0.444,3254.4,3254.0,0.00284211]
["bitfinex","ETHUSD",1642148649014,0.444,3254.4,3254.2,0.76801]
["bitfinex","ETHUSD",1642148649415,0.444,3254.4,3254.3,0.00113684]
["bitfinex","ETHUSD",1642148649815,0.771949,3254.4,3254.3,0.00113684]
["bitfinex","ETHUSD",1642148651620,1.93008324,3254.8,3254.3,0.00113684]
["bitfinex","ETHUSD",1642148651824,1.93008324,3254.8,3254.5,0.76781]
["bitfinex","ETHUSD",1642148651825,1.78608324,3254.8,3254.5,0.76781]
["bitfinex","ETHUSD",1642148652029,0.00113685,3254.7,3254.5,0.76781]
["bitfinex","ETHUSD",1642148653670,0.0734,3254.6,3254.5,0.76781]
["bitfinex","ETHUSD",1642148654067,0.0734,3254.6,3254.5,3.91781]
["bitfinex","ETHUSD",1642148654472,0.0734,3254.6,3254.5,0.76781]
["bitfinex","ETHUSD",1642148659965,0.0734,3254.6,3254.5,2.86781]
["bitfinex","ETHUSD",1642148660765,0.0734,3254.6,3254.5,0.76781]
["bitfinex","ETHUSD",1642148660966,0.091187,3254.6,3254.5,0.76781]
["bitfinex","ETHUSD",1642148661168,0.0734,3254.6,3254.5,0.76781]
["bitfinex","ETHUSD",1642148661364,0.090585,3254.6,3254.5,0.76781]
["bitfinex","ETHUSD",1642148661771,0.090585,3254.6,3254.3,0.00113684]
["bitfinex","ETHUSD",1642148661968,0.045463,3254.5,3254.3,0.00113684]
["bitfinex","ETHUSD",1642148662172,0.813533,3254.5,3254.3,0.00113684]
["bitfinex","ETHUSD",1642148662368,0.0734,3254.4,3254.3,0.00113684]
["bitfinex","ETHUSD",1642148662969,0.0734,3254.4,3254.3,3.50113684]
["bitfinex","ETHUSD",1642148665422,0.0734,3254.6,3254.4,0.76785]
["bitfinex","ETHUSD",1642148667123,0.0734,3254.6,3254.4,1.5357]
["bitfinex","ETHUSD",1642148669372,0.0734,3254.6,3254.4,0.76785]
["bitfinex","ETHUSD",1642148669775,0.034093,3254.5,3254.4,0.76785]
["bitfinex","ETHUSD",1642148669979,0.090769,3254.6,3254.4,0.76785]
["bitfinex","ETHUSD",1642148670173,0.018138,3254.5,3254.4,0.76785]
["bitfinex","ETHUSD",1642148670375,0.0734,3254.6,3254.4,0.76785]
["bitfinex","ETHUSD",1642148671026,0.0734,3254.5,3254.4,0.76785]
["bitfinex","ETHUSD",1642148673522,0.0734,3254.6,3254.4,0.76785]
["bitfinex","ETHUSD",1642148678274,0.02775,3254.5,3254.4,0.76785]
["bitfinex","ETHUSD",1642148678532,0.01660883,3254.7,3254.4,0.76785]
["bitfinex","ETHUSD",1642148678727,0.00113685,3254.7,3254.4,0.76785]
["bitfinex","ETHUSD",1642148680130,0.00113685,3254.7,3254.4,1.53573]
["bitfinex","ETHUSD",1642148681130,2.64355124,3254.7,3254.4,1.53573]
["bitfinex","ETHUSD",1642148681931,2.64241439,3254.7,3254.4,0.76785]
["bitfinex","ETHUSD",1642148683869,2.94241439,3254.7,3254.4,0.76785]
["bitfinex","ETHUSD",1642148684271,2.64241439,3254.7,3254.4,0.76785]
["bitfinex","ETHUSD",1642148684469,2.94241439,3254.7,3254.4,0.76785]
["bitfinex","ETHUSD",1642148684871,2.64241439,3254.6,3254.4,0.76785]
["bitfinex","ETHUSD",1642148685076,2.59241439,3254.6,3254.4,0.76785]
["bitfinex","ETHUSD",1642148685370,2.89241439,3254.6,3254.4,0.76785]
["bitfinex","ETHUSD",1642148685674,0.3,3254.6,3254.3,1.5357]
["bitfinex","ETHUSD",1642148685869,0.768,3254.5,3254.3,1.5357]
["bitfinex","ETHUSD",1642148688723,1.068,3254.5,3254.3,1.5357]
["bitfinex","ETHUSD",1642148689523,0.768,3254.5,3254.3,1.5357]
["bitfinex","ETHUSD",1642148689971,0.968,3254.5,3254.3,1.5357]
["bitfinex","ETHUSD",1642148690372,0.668,3254.5,3254.3,1.5357]
["bitfinex","ETHUSD",1642148691374,1.53599,3254.6,3254.3,1.5357]
["bitfinex","ETHUSD",1642148691573,1.83599,3254.6,3254.3,1.5357]
["bitfinex","ETHUSD",1642148692276,0.3,3254.6,3254.3,1.5357]
["bitfinex","ETHUSD",1642148692576,0.3,3254.7,3254.3,1.5357]
["bitfinex","ETHUSD",1642148694645,0.3,3255.0,3254.6,0.76789]
["bitfinex","ETHUSD",1642148694845,2.97770891,3255.1,3254.6,0.76789]
["bitfinex","ETHUSD",1642148695046,0.00284212,3255.0,3254.6,0.76789]
["bitfinex","ETHUSD",1642148695446,2.69801324,3255.2,3254.6,1.53574]
["bitfinex","ETHUSD",1642148695447,0.0022737,3254.9,3254.6,1.53574]
["bitfinex","ETHUSD",1642148695648,0.0022737,3254.9,3254.7,1.53552]
["bitfinex","ETHUSD",1642148695846,0.00170527,3254.8,3254.7,1.53552]
["bitfinex","ETHUSD",1642148696646,0.00170527,3254.8,3254.7,4.33552]
["bitfinex","ETHUSD",1642148700670,0.00170527,3254.8,3254.7,1.53552]
["bitfinex","ETHUSD",1642148701529,0.00170527,3254.8,3254.7,5.33552]
["bitfinex","ETHUSD",1642148702929,0.00170527,3254.8,3254.7,5.63552]
["bitfinex","ETHUSD",1642148703730,0.00170527,3254.8,3254.7,1.83552]
["bitfinex","ETHUSD",1642148703933,0.00170527,3254.8,3254.7,1.53552]
["bitfinex","ETHUSD",1642148707471,0.00170527,3254.8,3254.7,3.58552]
["bitfinex","ETHUSD",1642148710927,0.00170527,3254.8,3254.7,3.88552]
["bitfinex","ETHUSD",1642148711126,2.6422246,3255.5,3254.8,4.65]
["bitfinex","ETHUSD",1642148711335,2.6422246,3255.5,3255.1,0.76765]
["bitfinex","ETHUSD",1642148711527,0.00341055,3255.4,3255.2,0.327426]
["bitfinex","ETHUSD",1642148711925,2.6422246,3255.5,3255.3,4.6]
["bitfinex","ETHUSD",1642148712314,4.12830784,3255.6,3255.2,0.327426]
["bitfinex","ETHUSD",1642148712512,4.12830784,3255.6,3255.3,2.76305]
["bitfinex","ETHUSD",1642148712710,0.00113685,3255.5,3255.3,3.06305]
["bitfinex","ETHUSD",1642148713112,4.12830784,3255.6,3255.5,3.15]
["bitfinex","ETHUSD",1642148713313,4.12830784,3255.6,3255.5,5.45236]
["bitfinex","ETHUSD",1642148713515,4.12830784,3255.6,3255.5,5.75236]
["bitfinex","ETHUSD",1642148713712,2.6422246,3255.9,3255.5,5.75236]
["bitfinex","ETHUSD",1642148713912,2.6422246,3255.9,3255.7,0.76755]
["bitfinex","ETHUSD",1642148714316,2.6422246,3255.9,3255.7,1.5351]
["bitfinex","ETHUSD",1642148715413,2.6422246,3256.0,3255.7,1.5351]
["bitfinex","ETHUSD",1642148715813,2.64506672,3256.0,3255.7,1.5351]
["bitfinex","ETHUSD",1642148717821,2.6422246,3255.9,3255.7,1.5351]
["bitfinex","ETHUSD",1642148718221,0.00170527,3255.8,3255.7,1.5351]
["bitfinex","ETHUSD",1642148720271,2.64392987,3255.8,3255.7,1.54293096]
["bitfinex","ETHUSD",1642148720873,2.64392987,3255.8,3255.7,1.84293096]
["bitfinex","ETHUSD",1642148721272,0.00170527,3255.8,3255.7,5.24293096]
["bitfinex","ETHUSD",1642148721771,0.00170527,3255.8,3255.7,1.84293096]
["bitfinex","ETHUSD",1642148722074,0.00170527,3255.8,3255.7,1.54293096]
["bitfinex","ETHUSD",1642148722272,0.00170527,3255.8,3255.7,4.19293096]
["bitfinex","ETHUSD",1642148723070,0.00170527,3255.8,3255.7,7.49250362]
["bitfinex","ETHUSD",1642148723270,0.00170527,3255.8,3255.7,4.49293096]
["bitfinex","ETHUSD",1642148723533,0.00170527,3255.8,3255.7,1.84293096]
["bitfinex","ETHUSD",1642148723926,0.00170527,3255.8,3255.7,1.54293096]
["bitfinex","ETHUSD",1642148724226,0.00170527,3255.8,3255.7,4.69293096]
["bitfinex","ETHUSD",1642148724829,0.00170527,3255.8,3255.7,4.99293096]
["bitfinex","ETHUSD",1642148725131,0.00170527,3255.8,3255.7,1.54293096]
["bitfinex","ETHUSD",1642148725332,0.00170527,3255.8,3255.7,0.77538096]
["bitfinex","ETHUSD",1642148730480,1.3690351,3255.8,3255.7,0.77538096]
["bitfinex","ETHUSD",1642148731136,0.00170527,3255.8,3255.7,2.82538096]
["bitfinex","ETHUSD",1642148732032,0.00170527,3255.8,3255.7,3.12538096]
["bitfinex","ETHUSD",1642148734869,0.00170527,3255.8,3255.7,2.82538096]
["bitfinex","ETHUSD",1642148738826,2.64285896,3255.8,3255.7,3.12538096]
["bitfinex","ETHUSD",1642148739021,2.64285896,3255.8,3255.7,0.77538096]
["bitfinex","ETHUSD",1642148739621,0.00170527,3255.8,3255.7,0.77538096]
["bitfinex","ETHUSD",1642148739820,0.00170527,3255.8,3255.7,1.07538096]
["bitfinex","ETHUSD",1642148740225,0.00170527,3255.8,3255.7,3.22538096]
["bitfinex","ETHUSD",1642148740622,0.00170527,3255.8,3255.7,0.77538096]
["bitfinex","ETHUSD",1642148742892,0.00170527,3255.8,3255.7,1.07538096]
["bitfinex","ETHUSD",1642148743871,0.00170527,3255.8,3255.7,0.77538096]
["bitfinex","ETHUSD",1642148744872,0.00170527,3255.8,3255.7,1.07538096]
["bitfinex","ETHUSD",1642148745873,0.00170527,3255.8,3255.7,0.77538096]
["bitfinex","ETHUSD",1642148747924,0.00170527,3255.8,3255.7,0.79622796]
["bitfinex","ETHUSD",1642148748133,2.64115369,3256.0,3255.7,0.79622796]
["bitfinex","ETHUSD",1642148748523,0.00227369,3255.9,3255.8,0.76758]
["bitfinex","ETHUSD",1642148750178,0.00227369,3255.9,3255.8,0.77543096]
["bitfinex","ETHUSD",1642148750376,0.00227369,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148751973,0.00227369,3255.9,3255.8,4.65783096]
["bitfinex","ETHUSD",1642148755028,0.00227369,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148757675,0.00227369,3255.9,3255.8,0.04034896]
["bitfinex","ETHUSD",1642148757876,0.00227369,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148758481,0.00227369,3255.9,3255.8,0.04286296]
["bitfinex","ETHUSD",1642148760480,0.00227369,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148761926,0.00227369,3255.9,3255.8,2.35783096]
["bitfinex","ETHUSD",1642148762126,0.00227369,3255.9,3255.8,2.38140996]
["bitfinex","ETHUSD",1642148771125,0.00227369,3255.9,3255.8,2.35783096]
["bitfinex","ETHUSD",1642148771328,0.00227369,3255.9,3255.8,2.39733696]
["bitfinex","ETHUSD",1642148775578,0.00227369,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148777228,0.00227369,3255.9,3255.8,0.03269996]
["bitfinex","ETHUSD",1642148777429,0.00227369,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148777628,2.75227369,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148777831,5.81051839,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148778028,0.00227369,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148778428,2.64115369,3256.0,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148778629,0.3,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148779031,2.64115369,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148780488,2.64115369,3256.0,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148780895,2.64399581,3256.0,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148781488,2.64115369,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148782290,2.64399581,3256.0,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148783727,2.64399581,3256.0,3255.8,0.02533896]
["bitfinex","ETHUSD",1642148783927,2.64399581,3256.0,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148784129,5.48933999,3256.0,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148784327,2.64399581,3256.0,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148785129,2.64115369,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148786731,2.64399581,3256.0,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148788178,2.81334255,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148788577,2.64399581,3256.0,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148788979,5.53017104,3256.0,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148789178,2.64115369,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148790079,2.94115369,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148790280,3.79386095,3255.9,3255.8,0.00783096]
["bitfinex","ETHUSD",1642148790482,2.64115369,3255.9,3255.7,0.71013256]
["bitfinex","ETHUSD",1642148790882,0.00170527,3255.8,3255.7,0.71013256]
["bitfinex","ETHUSD",1642148791144,3.06512291,3255.8,3255.3,0.76781]
["bitfinex","ETHUSD",1642148791543,0.00113685,3255.7,3255.3,0.76781]
["bitfinex","ETHUSD",1642148792141,1.49922753,3255.5,3255.3,0.76781]
["bitfinex","ETHUSD",1642148793540,2.64115369,3255.4,3255.3,0.76781]
["bitfinex","ETHUSD",1642148793940,2.64115369,3255.4,3255.3,0.76894685]
["bitfinex","ETHUSD",1642148794981,3.18173248,3255.6,3255.3,0.76894685]
["bitfinex","ETHUSD",1642148795278,3.48173248,3255.6,3255.3,0.00113685]
["bitfinex","ETHUSD",1642148795575,3.48173248,3255.6,3255.1,0.0022737]
["bitfinex","ETHUSD",1642148795778,2.64115369,3255.5,3255.1,0.0022737]
["bitfinex","ETHUSD",1642148796577,2.64115369,3255.5,3255.0,0.00284212]
["bitfinex","ETHUSD",1642148796778,2.64115369,3255.5,3255.0,0.02045112]
["bitfinex","ETHUSD",1642148796976,2.64115369,3255.5,3255.0,0.00284212]
["bitfinex","ETHUSD",1642148796977,0.3,3255.4,3255.0,0.00284212]
["bitfinex","ETHUSD",1642148797180,3.24670002,3255.4,3255.1,0.7701137]
["bitfinex","ETHUSD",1642148797380,0.3,3255.4,3255.1,0.76784]
["bitfinex","ETHUSD",1642148797584,0.3,3255.4,3255.2,0.00170527]
["bitfinex","ETHUSD",1642148797780,2.94115369,3255.5,3255.2,0.00170527]
["bitfinex","ETHUSD",1642148798381,2.64115369,3255.3,3255.2,0.00170527]
["bitfinex","ETHUSD",1642148799029,2.94115369,3255.3,3255.2,0.00170527]
["bitfinex","ETHUSD",1642148799230,6.38153293,3255.3,3255.2,0.00170527]
["bitfinex","ETHUSD",1642148799432,8.0893447,3255.3,3255.2,0.00170527]
["bitfinex","ETHUSD",1642148799631,9.3893447,3255.3,3255.2,0.00170527]
["bitfinex","ETHUSD",1642148799830,0.3,3255.2,3254.4,0.00625266]
["bitfinex","ETHUSD",1642148800030,1.744,3255.2,3254.1,0.00795793]
["bitfinex","ETHUSD",1642148800336,1.43536281,3254.7,3254.1,0.00795793]
["bitfinex","ETHUSD",1642148800530,1.73536281,3254.7,3254.1,0.00795793]
["bitfinex","ETHUSD",1642148800733,0.3,3254.7,3254.2,0.76808]
["bitfinex","ETHUSD",1642148801133,0.3,3254.9,3254.3,0.00682108]
["bitfinex","ETHUSD",1642148801332,0.3,3255.1,3254.3,0.00682108]
["bitfinex","ETHUSD",1642148801530,0.744,3255.0,3254.3,0.00682108]
["bitfinex","ETHUSD",1642148801732,5.74913672,3254.9,3254.3,0.00682108]
["bitfinex","ETHUSD",1642148801930,6.51722672,3254.9,3254.3,0.00682108]
["bitfinex","ETHUSD",1642148802129,6.81722672,3254.9,3254.3,0.00682108]
["bitfinex","ETHUSD",1642148803082,4.84097858,3254.9,3254.4,0.76801]
["bitfinex","ETHUSD",1642148803280,2.64115369,3254.8,3254.4,0.76801]
["bitfinex","ETHUSD",1642148803477,3.08515369,3254.8,3254.5,0.00568424]
["bitfinex","ETHUSD",1642148803878,5.99340804,3254.8,3254.3,0.00682108]
["bitfinex","ETHUSD",1642148804078,3.08515369,3254.8,3254.4,0.76803]
["bitfinex","ETHUSD",1642148804281,3.08515369,3254.8,3254.3,0.00682108]
["bitfinex","ETHUSD",1642148804479,3.08515369,3254.8,3254.5,0.00568424]
["bitfinex","ETHUSD",1642148804681,3.08515369,3254.8,3254.3,0.00682108]
["bitfinex","ETHUSD",1642148804880,0.444,3254.8,3254.3,0.00682108]
["bitfinex","ETHUSD",1642148805283,3.83002591,3255.5,3254.7,0.045463]
["bitfinex","ETHUSD",1642148805481,15.32228062,3255.7,3254.7,0.045463]
["bitfinex","ETHUSD",1642148805482,14.08635062,3255.7,3255.0,0.045463]
["bitfinex","ETHUSD",1642148805685,9.96495062,3255.7,3255.0,0.045463]
["bitfinex","ETHUSD",1642148806033,9.96495062,3255.7,3255.1,0.0022737]
["bitfinex","ETHUSD",1642148806034,1.48608324,3255.6,3255.1,0.0022737]
["bitfinex","ETHUSD",1642148806230,1.78608324,3255.6,3255.1,0.0022737]
["bitfinex","ETHUSD",1642148806429,3.2587892,3255.6,3255.1,0.0022737]
["bitfinex","ETHUSD",1642148807332,4.41450813,3255.6,3255.1,0.76787]
["bitfinex","ETHUSD",1642148807631,4.41450813,3255.6,3255.2,0.00170527]
["bitfinex","ETHUSD",1642148808338,2.64180217,3255.5,3255.2,0.00170527]
["bitfinex","ETHUSD",1642148808532,2.64180217,3255.5,3255.4,0.034661]
["bitfinex","ETHUSD",1642148809784,2.64180217,3255.5,3255.2,0.00170527]
["bitfinex","ETHUSD",1642148809785,5.71164284,3255.5,3255.2,0.00170527]
["bitfinex","ETHUSD",1642148809981,3.24180217,3255.5,3255.2,0.00170527]
["bitfinex","ETHUSD",1642148810180,3.24180217,3255.5,3254.9,0.00341054]
["bitfinex","ETHUSD",1642148810381,3.24180217,3255.5,3254.7,0.00454739]
["bitfinex","ETHUSD",1642148810885,0.6,3255.5,3254.7,0.00454739]
["bitfinex","ETHUSD",1642148811081,0.76798,3255.4,3254.7,0.77248739]
["bitfinex","ETHUSD",1642148811283,6.74518372,3255.7,3254.7,0.77248739]
["bitfinex","ETHUSD",1642148811480,6.74518372,3255.7,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148811880,2.64180217,3255.4,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148812280,2.94180217,3255.4,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148812681,2.92034105,3255.3,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148812881,0.3,3255.4,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148813082,6.17770423,3255.6,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148813540,0.76798,3255.4,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148813728,5.70797641,3255.3,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148813927,6.00797641,3255.3,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148814128,2.94180217,3255.3,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148814328,5.90419219,3255.3,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148814930,2.64180217,3255.2,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148815329,2.64180217,3255.2,3254.7,0.00454739]
["bitfinex","ETHUSD",1642148817577,2.64180217,3255.2,3254.7,0.02652039]
["bitfinex","ETHUSD",1642148817977,2.64180217,3255.2,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148819183,0.76807,3255.1,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148819381,2.64180217,3255.2,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148819680,2.64180217,3255.2,3254.8,0.023629]
["bitfinex","ETHUSD",1642148820079,2.64180217,3255.2,3254.9,0.00341054]
["bitfinex","ETHUSD",1642148820479,2.64180217,3255.2,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148820680,2.64180217,3255.2,3254.8,0.02107597]
["bitfinex","ETHUSD",1642148820880,2.64180217,3255.2,3254.8,0.017097]
["bitfinex","ETHUSD",1642148821126,2.64180217,3255.2,3254.9,0.03263354]
["bitfinex","ETHUSD",1642148821333,2.64180217,3255.2,3255.0,0.04027]
["bitfinex","ETHUSD",1642148821528,2.64180217,3255.2,3255.1,0.045463]
["bitfinex","ETHUSD",1642148821727,2.64180217,3255.2,3255.1,0.0477367]
["bitfinex","ETHUSD",1642148821928,2.64180217,3255.2,3255.1,0.0022737]
["bitfinex","ETHUSD",1642148823329,2.64180217,3255.2,3255.1,0.0257137]
["bitfinex","ETHUSD",1642148823528,2.64180217,3255.2,3255.1,0.0022737]
["bitfinex","ETHUSD",1642148825178,2.64180217,3255.5,3255.0,0.00284212]
["bitfinex","ETHUSD",1642148825379,2.64180217,3255.5,3255.1,0.0022737]
["bitfinex","ETHUSD",1642148825578,2.94180217,3255.5,3255.0,0.02211212]
["bitfinex","ETHUSD",1642148825878,5.84870699,3255.5,3255.1,0.0022737]
["bitfinex","ETHUSD",1642148826079,2.94180217,3255.5,3255.1,0.0022737]
["bitfinex","ETHUSD",1642148826582,3.24180217,3255.5,3254.9,0.016367]
["bitfinex","ETHUSD",1642148826781,3.24180217,3255.5,3254.7,0.02091439]
["bitfinex","ETHUSD",1642148827079,2.64180217,3255.4,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148827279,1.22232608,3255.1,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148827479,1.52232608,3255.1,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148828082,1.52232608,3255.1,3254.7,0.02091439]
["bitfinex","ETHUSD",1642148828280,0.3,3255.1,3254.9,0.045463]
["bitfinex","ETHUSD",1642148828538,0.3,3255.4,3254.9,0.045463]
["bitfinex","ETHUSD",1642148828731,3.6582447,3255.5,3255.0,0.00284212]
["bitfinex","ETHUSD",1642148828930,0.6,3255.5,3255.0,0.00284212]
["bitfinex","ETHUSD",1642148829134,1.37039931,3255.1,3255.0,0.77078212]
["bitfinex","ETHUSD",1642148829532,1.67039931,3255.1,3255.0,0.77078212]
["bitfinex","ETHUSD",1642148829733,0.3,3255.1,3255.0,0.00284212]
["bitfinex","ETHUSD",1642148829934,2.9417926,3255.3,3255.0,0.00284212]
["bitfinex","ETHUSD",1642148830132,2.6417926,3255.1,3254.9,0.01977754]
["bitfinex","ETHUSD",1642148830532,2.9417926,3255.1,3255.0,0.00284212]
["bitfinex","ETHUSD",1642148830733,4.23992825,3255.1,3255.0,0.00284212]
["bitfinex","ETHUSD",1642148830935,1.59813565,3255.1,3255.0,0.00284212]
["bitfinex","ETHUSD",1642148831138,6.92709441,3255.1,3255.0,0.00284212]
["bitfinex","ETHUSD",1642148831434,6.92709441,3255.1,3254.9,0.00341054]
["bitfinex","ETHUSD",1642148831435,3.94813565,3255.1,3254.9,0.00341054]
["bitfinex","ETHUSD",1642148831639,7.69412825,3255.1,3254.9,0.00341054]
["bitfinex","ETHUSD",1642148831833,7.69412825,3255.1,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148832034,8.46218825,3255.1,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148832880,2.6417926,3255.0,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148833282,8.7082447,3254.9,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148833482,8.92193525,3254.9,3254.8,0.00397897]
["bitfinex","ETHUSD",1642148833680,9.52193525,3254.9,3254.4,0.00625266]
["bitfinex","ETHUSD",1642148834080,9.52193525,3254.9,3254.1,0.00795793]
["bitfinex","ETHUSD",1642148834682,4.87193525,3254.9,3254.1,0.00795793]
["bitfinex","ETHUSD",1642148834883,4.87193525,3254.9,3254.4,0.7681]
["bitfinex","ETHUSD",1642148835086,2.6417926,3254.8,3254.4,0.7681]
["bitfinex","ETHUSD",1642148835282,3.04129941,3254.7,3254.5,0.00568424]
["bitfinex","ETHUSD",1642148835784,3.34129941,3254.7,3254.5,0.00568424]
["bitfinex","ETHUSD",1642148836428,3.78165989,3254.7,3254.5,0.00568424]
["bitfinex","ETHUSD",1642148836629,3.2769295,3254.6,3254.5,0.00568424]
["bitfinex","ETHUSD",1642148836831,3.2417926,3254.6,3254.4,0.00625266]
["bitfinex","ETHUSD",1642148837229,2.9417926,3254.6,3254.4,0.00625266]
["bitfinex","ETHUSD",1642148837630,2.6417926,3254.5,3254.4,0.00625266]
["bitfinex","ETHUSD",1642148838029,2.6417926,3254.5,3254.4,0.02282366]
["bitfinex","ETHUSD",1642148840583,2.6417926,3254.5,3254.4,0.00625266]
["bitfinex","ETHUSD",1642148840984,2.9417926,3254.5,3254.4,0.00625266]
["bitfinex","ETHUSD",1642148841486,2.9417926,3254.5,3254.3,0.00682108]
["bitfinex","ETHUSD",1642148842386,2.6417926,3254.4,3254.3,0.00682108]
["bitfinex","ETHUSD",1642148845451,2.6417926,3254.4,3254.2,0.72488108]
["bitfinex","ETHUSD",1642148845850,0.3,3254.3,3254.2,0.72488108]
["bitfinex","ETHUSD",1642148846450,0.6,3254.3,3254.2,0.72488108]
["bitfinex","ETHUSD",1642148847277,0.3,3254.3,3254.2,0.75540208]
["bitfinex","ETHUSD",1642148847478,2.9417926,3254.3,3254.2,0.75540208]
["bitfinex","ETHUSD",1642148848480,3.07422676,3255.0,3254.2,0.72488108]
["bitfinex","ETHUSD",1642148848678,0.76807,3254.9,3254.2,0.72488108]
["bitfinex","ETHUSD",1642148848882,0.30227369,3254.7,3254.2,0.72488108]
["bitfinex","ETHUSD",1642148849279,0.00170527,3254.6,3254.2,0.72488108]
["bitfinex","ETHUSD",1642148849685,0.00113684,3254.5,3254.2,0.72488108]
["bitfinex","ETHUSD",1642148849880,4.19342572,3254.9,3254.2,0.72488108]
["bitfinex","ETHUSD",1642148850082,0.76809,3254.7,3254.3,0.00113684]
["bitfinex","ETHUSD",1642148850482,0.3,3254.6,3254.3,0.76921684]
["bitfinex","ETHUSD",1642148850681,0.3,3254.6,3254.4,0.037321]
["bitfinex","ETHUSD",1642148850881,0.3,3254.6,3254.3,0.79053284]
["bitfinex","ETHUSD",1642148851130,3.41037448,3254.5,3254.3,0.79053284]
["bitfinex","ETHUSD",1642148851330,3.71037448,3254.5,3254.3,0.79053284]
["bitfinex","ETHUSD",1642148852030,2.64228888,3254.4,3254.3,0.79053284]
["bitfinex","ETHUSD",1642148852237,2.64228888,3254.4,3254.3,0.02245284]
["bitfinex","ETHUSD",1642148853230,2.64021019,3254.4,3254.3,0.02245284]
["bitfinex","ETHUSD",1642148853637,2.64021019,3254.4,3254.3,0.00113684]
["bitfinex","ETHUSD",1642148856684,2.64021019,3254.4,3253.9,0.10836451]
["bitfinex","ETHUSD",1642148856685,0.76826,3254.3,3254.0,0.00284211]
["bitfinex","ETHUSD",1642148856886,0.7682582,3254.2,3254.0,0.00284211]
["bitfinex","ETHUSD",1642148857684,1.44642286,3254.1,3254.0,0.00284211]
["bitfinex","ETHUSD",1642148857886,0.3,3254.1,3254.0,0.00284211]
["bitfinex","ETHUSD",1642148858084,0.7682582,3254.2,3254.0,0.00284211]
["bitfinex","ETHUSD",1642148858536,1.95948126,3254.2,3254.0,0.00284211]
["bitfinex","ETHUSD",1642148858929,2.95948126,3254.2,3254.0,0.00284211]
["bitfinex","ETHUSD",1642148859732,1.39037276,3254.1,3254.0,0.00284211]
["bitfinex","ETHUSD",1642148859933,0.3,3254.1,3254.0,0.00284211]
["bitfinex","ETHUSD",1642148860137,0.3,3254.1,3254.0,0.04830511]
["bitfinex","ETHUSD",1642148860331,1.36826,3254.3,3254.0,0.04830511]
["bitfinex","ETHUSD",1642148860532,1.36826,3254.3,3254.0,0.00284211]
["bitfinex","ETHUSD",1642148860735,1.36826,3254.3,3254.1,0.00227369]
["bitfinex","ETHUSD",1642148860931,2.76435623,3254.3,3254.0,0.00284211]
["bitfinex","ETHUSD",1642148861333,1.11801491,3254.2,3254.0,0.00284211]
["bitfinex","ETHUSD",1642148861533,1.11801491,3254.2,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148861534,3.15,3254.1,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148861732,1.36833,3254.1,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148863179,2.1366636,3254.1,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148863577,3.1366636,3254.1,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148863777,1.36833,3254.1,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148864178,0.6,3254.1,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148864579,1.36818,3254.3,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148864979,0.00113684,3254.2,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148866731,0.76937034,3254.2,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148867334,2.90533246,3254.1,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148867533,0.3,3254.1,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148867938,0.30113684,3254.2,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148869132,0.30113684,3254.2,3253.9,0.82946662]
["bitfinex","ETHUSD",1642148870385,0.30113684,3254.2,3253.9,0.84903162]
["bitfinex","ETHUSD",1642148870786,0.30113684,3254.2,3253.9,0.82946662]
["bitfinex","ETHUSD",1642148870986,1.30113684,3254.2,3253.9,0.82946662]
["bitfinex","ETHUSD",1642148871584,0.30113684,3254.2,3253.9,0.82946662]
["bitfinex","ETHUSD",1642148872486,1.06938684,3254.2,3253.9,0.82946662]
["bitfinex","ETHUSD",1642148872883,0.3,3254.1,3253.9,0.82946662]
["bitfinex","ETHUSD",1642148873572,3.94287156,3254.1,3253.9,0.82946662]
["bitfinex","ETHUSD",1642148873760,2.91600076,3254.0,3253.9,0.82946662]
["bitfinex","ETHUSD",1642148873961,3.21600076,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148874167,1.3,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148874362,4.22091587,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148874964,0.3,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148875167,2.64287156,3254.1,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148875465,2.64287156,3254.1,3253.9,0.08203362]
["bitfinex","ETHUSD",1642148875671,2.64287156,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148876466,3.24287156,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148876664,4.24287156,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148876865,7.24597247,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148877685,4.60310091,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148879087,7.24597247,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148880087,5.64597247,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148880290,2.64287156,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148880489,5.53292749,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148881160,2.64287156,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148881362,5.52168578,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148881562,4.24287156,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148886185,4.20194097,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148887681,3.20194097,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148888083,3.20194097,3254.0,3253.9,0.08455462]
["bitfinex","ETHUSD",1642148888934,6.20868673,3254.0,3253.9,0.08455462]
["bitfinex","ETHUSD",1642148889134,6.20868673,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148889135,4.20194097,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148889337,4.62108537,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148889935,1.55906941,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148890134,0.55906941,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148890334,3.4653712,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148890535,3.1653712,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148890738,3.90203784,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148891538,2.90203784,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148891935,2.90203784,3254.0,3253.9,0.08788662]
["bitfinex","ETHUSD",1642148892139,2.90203784,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148892383,0.25906941,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148892582,1.044,3254.1,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148895183,2.64301555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148897634,3.64301555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148897834,7.14301555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148898035,13.60668562,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148898233,5.60668562,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148898633,6.60668562,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148899338,3.64301555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148900981,6.56156445,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148901183,2.64301555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148901382,3.64301555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148901683,2.64301555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148902084,6.55010059,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148902282,3.64301555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148906036,2.64301555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148907142,3.24301555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148907385,4.24301555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148908186,7.71868662,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148908385,8.46478662,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148910387,5.43311555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148910588,4.68701555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148917486,3.08701555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148918091,6.13890796,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148918731,3.38701555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148918932,4.68701555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148926937,5.68031555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148927138,8.73856025,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148927338,5.68031555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148927936,7.88031555,3254.0,3253.9,0.06120662]
["bitfinex","ETHUSD",1642148928138,7.88031555,3254.0,3253.9,0.05552238]
["bitfinex","ETHUSD",1642148928441,8.64882555,3254.0,3253.9,0.05552238]
["bitfinex","ETHUSD",1642148928640,6.44882555,3254.0,3253.9,0.05552238]
["bitfinex","ETHUSD",1642148929439,9.90475511,3254.0,3253.9,0.05552238]
["bitfinex","ETHUSD",1642148930097,4.65,3253.9,3253.2,0.76855]
["bitfinex","ETHUSD",1642148930298,0.7686016,3253.5,3252.9,1.2333]
["bitfinex","ETHUSD",1642148930499,0.7686016,3253.5,3253.3,0.00397897]
["bitfinex","ETHUSD",1642148930500,4.274265,3253.4,3253.3,0.00397897]
["bitfinex","ETHUSD",1642148930696,5.274265,3253.4,3253.3,0.00397897]
["bitfinex","ETHUSD",1642148930897,7.48791704,3253.4,3253.3,0.00397897]
["bitfinex","ETHUSD",1642148931105,7.48791704,3253.4,3252.9,0.00625266]
["bitfinex","ETHUSD",1642148931298,0.7687031,3253.0,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148931497,1.54980146,3252.8,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148931696,2.394,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148931897,0.444,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148932096,1.744,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148932297,1.044,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148932496,2.044,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148932697,2.3743,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148932997,0.7743,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148934135,3.71731555,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148934338,3.68701555,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148934534,4.68701555,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148935936,6.04555795,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148936138,9.76877578,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148936339,6.83795795,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148936538,9.74720496,3252.7,3252.5,0.00852636]
["bitfinex","ETHUSD",1642148936736,6.39963631,3252.6,3252.5,0.00852636]
["bitfinex","ETHUSD",1642148937035,3.5,3252.6,3252.3,0.0096632]
["bitfinex","ETHUSD",1642148937284,0.76879,3252.5,3252.3,0.0096632]
["bitfinex","ETHUSD",1642148937484,0.3,3252.4,3252.3,0.0096632]
["bitfinex","ETHUSD",1642148938083,0.3,3252.5,3252.3,0.0306212]
["bitfinex","ETHUSD",1642148938283,4.41180395,3252.6,3252.4,0.044505]
["bitfinex","ETHUSD",1642148938284,3.41180395,3252.6,3252.4,0.044505]
["bitfinex","ETHUSD",1642148938483,0.7687884,3252.6,3252.4,0.00909478]
["bitfinex","ETHUSD",1642148938683,0.7687884,3252.6,3252.5,0.00852636]
["bitfinex","ETHUSD",1642148938886,0.7687884,3252.6,3252.4,0.00909478]
["bitfinex","ETHUSD",1642148939084,0.7687884,3252.6,3252.3,0.0096632]
["bitfinex","ETHUSD",1642148939284,0.76879,3252.5,3252.3,0.0096632]
["bitfinex","ETHUSD",1642148939483,1.36879,3252.5,3252.3,0.0096632]
["bitfinex","ETHUSD",1642148940084,2.1375671,3252.5,3252.3,0.0096632]
["bitfinex","ETHUSD",1642148940283,0.444,3252.4,3252.3,0.0096632]
["bitfinex","ETHUSD",1642148940883,1.444,3252.4,3252.3,0.0096632]
["bitfinex","ETHUSD",1642148941734,4.00038682,3252.4,3252.3,0.0096632]
["bitfinex","ETHUSD",1642148941936,4.00038682,3252.4,3252.2,0.01023163]
["bitfinex","ETHUSD",1642148942335,1.444,3252.4,3252.2,0.01023163]
["bitfinex","ETHUSD",1642148942735,1.444,3252.4,3252.2,0.02845663]
["bitfinex","ETHUSD",1642148943139,1.444,3252.4,3252.3,0.0096632]
["bitfinex","ETHUSD",1642148944887,1.444,3252.4,3252.2,0.01023163]
["bitfinex","ETHUSD",1642148946193,0.444,3252.4,3252.3,2.595463]
["bitfinex","ETHUSD",1642148946390,1.48608324,3252.7,3252.3,2.595463]
["bitfinex","ETHUSD",1642148946593,1.93008324,3252.7,3252.6,0.045463]
["bitfinex","ETHUSD",1642148946989,1.93008324,3252.7,3252.6,0.05342093]
["bitfinex","ETHUSD",1642148947190,1.93008324,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148947391,0.744,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148947592,1.044,3252.7,3252.5,0.016367]
["bitfinex","ETHUSD",1642148947791,1.044,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148947991,2.044,3252.7,3252.6,0.00795793]
["bitfinex","ETHUSD",1642148948191,2.044,3252.7,3252.5,0.00852636]
["bitfinex","ETHUSD",1642148948392,1.044,3252.7,3252.5,0.00852636]
["bitfinex","ETHUSD",1642148948639,2.044,3252.7,3252.5,0.00852636]
["bitfinex","ETHUSD",1642148949434,1.044,3252.7,3252.5,0.00852636]
["bitfinex","ETHUSD",1642148949636,2.044,3252.7,3252.5,0.00852636]
["bitfinex","ETHUSD",1642148949835,1.044,3252.7,3252.5,0.00852636]
["bitfinex","ETHUSD",1642148950034,2.044,3252.7,3252.5,0.00852636]
["bitfinex","ETHUSD",1642148950235,1.044,3252.7,3252.5,0.00852636]
["bitfinex","ETHUSD",1642148950438,2.044,3252.7,3252.5,0.00852636]
["bitfinex","ETHUSD",1642148953188,1.044,3252.7,3252.5,0.00852636]
["bitfinex","ETHUSD",1642148953387,2.044,3252.7,3252.5,0.00852636]
["bitfinex","ETHUSD",1642148953988,1.044,3252.7,3252.3,0.02035636]
["bitfinex","ETHUSD",1642148954187,2.044,3252.7,3252.2,1.53722]
["bitfinex","ETHUSD",1642148954398,2.64408076,3252.6,3252.2,1.53722]
["bitfinex","ETHUSD",1642148954588,2.64408076,3252.6,3252.3,0.00113684]
["bitfinex","ETHUSD",1642148955189,1.76878,3252.5,3252.3,0.00113684]
["bitfinex","ETHUSD",1642148955389,2.06878,3252.5,3252.3,0.00113684]
["bitfinex","ETHUSD",1642148955589,2.06878,3252.5,3252.1,0.00227369]
["bitfinex","ETHUSD",1642148955590,0.3,3252.4,3252.1,0.00227369]
["bitfinex","ETHUSD",1642148956850,2.64408076,3252.3,3252.1,0.00227369]
["bitfinex","ETHUSD",1642148957054,1.0,3252.2,3252.1,0.00227369]
["bitfinex","ETHUSD",1642148957250,2.51122904,3252.2,3252.1,0.00227369]
["bitfinex","ETHUSD",1642148957450,2.81122904,3252.2,3252.1,0.00227369]
["bitfinex","ETHUSD",1642148958852,5.4553098,3252.2,3252.1,0.00227369]
["bitfinex","ETHUSD",1642148959254,5.8993098,3252.2,3252.1,0.00227369]
["bitfinex","ETHUSD",1642148959452,5.8993098,3252.2,3251.8,0.00397896]
["bitfinex","ETHUSD",1642148959656,0.76892,3252.0,3251.5,0.00568423]
["bitfinex","ETHUSD",1642148959886,0.444,3251.9,3251.5,0.00568423]
["bitfinex","ETHUSD",1642148960088,1.49078019,3251.7,3251.5,0.00568423]
["bitfinex","ETHUSD",1642148960485,2.09078019,3251.7,3251.3,0.00682108]
["bitfinex","ETHUSD",1642148960887,2.09078019,3251.7,3251.3,0.77573108]
["bitfinex","ETHUSD",1642148961287,2.09078019,3251.7,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148962087,2.64408076,3251.6,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148965942,2.94408076,3251.6,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148966541,2.64408076,3251.6,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148966741,2.94408076,3251.6,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148966942,2.64408076,3251.6,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148967143,2.64408076,3251.5,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148967596,2.94408076,3251.5,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148968392,0.3,3251.5,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148968691,2.64408076,3251.6,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148969093,2.94408076,3251.6,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148969293,2.64408076,3251.5,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148969494,2.94408076,3251.5,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148970896,3.24408076,3251.5,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148971140,3.19408076,3251.5,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148971938,2.94408076,3251.5,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148973640,4.430164,3251.5,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148974639,2.94408076,3251.5,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148979240,4.430164,3251.5,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148980040,2.94408076,3251.5,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148988443,3.94408076,3251.5,3251.4,0.00625265]
["bitfinex","ETHUSD",1642148991291,3.94408076,3251.5,3251.3,0.76891]
["bitfinex","ETHUSD",1642148991493,2.94408076,3251.5,3251.3,0.76891]
["bitfinex","ETHUSD",1642148992496,2.94408076,3251.4,3251.3,0.76891]
["bitfinex","ETHUSD",1642148992895,2.94408076,3251.4,3251.3,0.77573108]
["bitfinex","ETHUSD",1642148996155,2.94408076,3251.4,3251.3,4.67573108]
["bitfinex","ETHUSD",1642148996550,1.50245024,3252.2,3251.3,4.67573108]
["bitfinex","ETHUSD",1642148996750,1.50245024,3252.2,3251.4,0.00806012]
["bitfinex","ETHUSD",1642148996951,1.19776496,3252.2,3251.7,0.76877]
["bitfinex","ETHUSD",1642148997390,1.19776496,3252.2,3251.8,0.00397896]
["bitfinex","ETHUSD",1642148997790,1.19776496,3252.2,3251.6,0.00511581]
["bitfinex","ETHUSD",1642148998392,0.316367,3252.2,3251.6,0.00511581]
["bitfinex","ETHUSD",1642148998800,1.48608324,3252.4,3251.8,0.76877]
["bitfinex","ETHUSD",1642148999192,1.48608324,3252.4,3251.9,0.00341054]
["bitfinex","ETHUSD",1642148999394,1.48608324,3252.4,3252.0,1.53727]
["bitfinex","ETHUSD",1642148999592,1.43934247,3252.5,3252.0,1.53727]
["bitfinex","ETHUSD",1642148999794,1.43934247,3252.5,3252.1,0.77091369]
["bitfinex","ETHUSD",1642148999994,1.73934247,3252.5,3252.1,0.77091369]
["bitfinex","ETHUSD",1642149000195,1.73934247,3252.5,3252.2,0.00170527]
["bitfinex","ETHUSD",1642149000394,0.3,3252.5,3252.2,0.00170527]
["bitfinex","ETHUSD",1642149000594,1.78608324,3252.7,3252.2,0.00170527]
["bitfinex","ETHUSD",1642149001043,2.78608324,3252.7,3252.2,0.00170527]
["bitfinex","ETHUSD",1642149001236,1.78608324,3252.7,3252.2,0.00170527]
["bitfinex","ETHUSD",1642149001442,2.78608324,3252.7,3252.2,0.00170527]
["bitfinex","ETHUSD",1642149002243,2.78608324,3252.7,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149002444,1.3,3252.7,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149002642,1.5126413,3252.8,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149003645,0.744,3252.8,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149004787,1.5126495,3252.8,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149005092,2.5126495,3252.8,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149005987,5.50601982,3252.8,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149006593,0.018402,3252.3,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149006790,5.50601982,3252.8,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149006990,2.28453267,3252.5,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149007192,3.41197643,3252.4,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149007392,3.01542662,3252.3,3252.2,0.76866]
["bitfinex","ETHUSD",1642149007591,4.01542662,3252.3,3252.2,0.76866]
["bitfinex","ETHUSD",1642149007790,4.01542662,3252.3,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149007791,3.01542662,3252.3,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149008091,4.01542662,3252.3,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149008290,3.91121495,3252.3,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149008551,1.0,3252.3,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149008937,4.68335328,3252.4,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149009146,4.444,3252.3,3252.2,0.77036527]
["bitfinex","ETHUSD",1642149009338,4.444,3252.3,3252.2,1.29028112]
["bitfinex","ETHUSD",1642149009740,4.444,3252.3,3252.2,1.81190224]
["bitfinex","ETHUSD",1642149011141,0.444,3252.3,3252.2,1.81190224]
["bitfinex","ETHUSD",1642149012042,2.394,3252.3,3252.2,1.81190224]
["bitfinex","ETHUSD",1642149012292,0.444,3252.3,3252.2,1.81190224]
["bitfinex","ETHUSD",1642149012692,1.48608324,3252.8,3252.2,1.81190224]
["bitfinex","ETHUSD",1642149012892,0.444,3252.7,3252.2,1.81190224]
["bitfinex","ETHUSD",1642149013093,0.444,3252.7,3252.4,1.53745]
["bitfinex","ETHUSD",1642149013094,0.44513685,3252.7,3252.4,1.53745]
["bitfinex","ETHUSD",1642149014192,0.74513685,3252.7,3252.4,1.53745]
["bitfinex","ETHUSD",1642149014791,0.74513685,3252.7,3252.6,0.52162112]
["bitfinex","ETHUSD",1642149014995,2.24229288,3252.7,3252.6,1.04324224]
["bitfinex","ETHUSD",1642149017042,4.88638198,3252.7,3252.6,1.04324224]
["bitfinex","ETHUSD",1642149017438,5.88638198,3252.7,3252.6,1.04324224]
["bitfinex","ETHUSD",1642149019995,8.11763258,3252.7,3252.6,1.04324224]
["bitfinex","ETHUSD",1642149020596,12.13216802,3252.7,3252.6,1.04324224]
["bitfinex","ETHUSD",1642149020793,12.69620298,3252.7,3252.6,1.04324224]
["bitfinex","ETHUSD",1642149021195,30.61620298,3252.7,3252.6,1.04324224]
["bitfinex","ETHUSD",1642149021392,0.79709871,3252.5,3252.3,0.00113684]
["bitfinex","ETHUSD",1642149021594,5.439463,3252.4,3252.3,0.00113684]
["bitfinex","ETHUSD",1642149021894,0.769,3251.9,3251.3,0.77582108]
["bitfinex","ETHUSD",1642149022099,0.033935,3251.4,3251.3,0.77582108]
["bitfinex","ETHUSD",1642149022293,0.033935,3251.4,3251.3,0.769]
["bitfinex","ETHUSD",1642149022492,0.016367,3251.7,3251.3,0.769]
["bitfinex","ETHUSD",1642149022693,0.0168,3251.7,3251.3,0.769]
["bitfinex","ETHUSD",1642149022893,0.0168,3251.7,3251.4,0.00625265]
["bitfinex","ETHUSD",1642149023093,1.08618431,3251.6,3251.4,1.54407265]
["bitfinex","ETHUSD",1642149023295,1.38618431,3251.6,3251.4,1.54407265]
["bitfinex","ETHUSD",1642149023545,1.38618431,3251.6,3251.5,0.00568423]
["bitfinex","ETHUSD",1642149026345,4.25769476,3251.6,3251.5,0.00568423]
["bitfinex","ETHUSD",1642149026543,1.3,3251.6,3251.5,0.00568423]
["bitfinex","ETHUSD",1642149026744,0.3,3251.6,3251.5,0.00568423]
["bitfinex","ETHUSD",1642149026944,0.744,3251.8,3251.5,0.00568423]
["bitfinex","ETHUSD",1642149027143,0.760713,3251.8,3251.5,0.00568423]
["bitfinex","ETHUSD",1642149027992,2.28250227,3251.8,3251.5,0.00568423]
["bitfinex","ETHUSD",1642149028193,2.28250227,3251.8,3251.5,0.77453423]
["bitfinex","ETHUSD",1642149028394,2.28250227,3251.8,3251.5,0.00568423]
["bitfinex","ETHUSD",1642149028395,2.86740227,3251.8,3251.5,0.00568423]
["bitfinex","ETHUSD",1642149028592,2.86740227,3251.8,3251.6,0.00511581]
["bitfinex","ETHUSD",1642149028593,3.85,3251.7,3251.6,0.00511581]
["bitfinex","ETHUSD",1642149028792,3.85,3251.7,3251.4,1.53782]
["bitfinex","ETHUSD",1642149028793,5.0489,3251.7,3251.5,0.00568423]
["bitfinex","ETHUSD",1642149028993,5.072575,3251.7,3251.5,0.00568423]
["bitfinex","ETHUSD",1642149029495,5.25,3251.6,3250.9,1.53812]
["bitfinex","ETHUSD",1642149029695,0.80237491,3251.3,3251.2,0.00170527]
["bitfinex","ETHUSD",1642149029898,0.80237491,3251.3,3251.0,0.00284212]
["bitfinex","ETHUSD",1642149029899,0.3,3251.2,3251.0,0.00284212]
["bitfinex","ETHUSD",1642149030094,3.939463,3251.1,3251.0,0.00284212]
["bitfinex","ETHUSD",1642149030296,5.41449495,3251.1,3251.0,0.00284212]
["bitfinex","ETHUSD",1642149030495,8.19482761,3251.1,3251.0,0.00284212]
["bitfinex","ETHUSD",1642149031341,11.42456123,3251.1,3251.0,0.00284212]
["bitfinex","ETHUSD",1642149031543,11.42456123,3251.1,3250.8,0.00397896]
["bitfinex","ETHUSD",1642149031544,0.7692047,3251.0,3250.8,0.00397896]
["bitfinex","ETHUSD",1642149031743,2.589463,3250.9,3250.8,0.00397896]
["bitfinex","ETHUSD",1642149031953,4.65,3250.8,3250.0,3.2824]
["bitfinex","ETHUSD",1642149032147,4.65,3250.8,3249.1,3.7161]
["bitfinex","ETHUSD",1642149032148,0.045463,3250.1,3249.2,3.2875]
["bitfinex","ETHUSD",1642149032343,0.444,3250.0,3249.8,1.53871]
["bitfinex","ETHUSD",1642149032550,0.045463,3249.9,3249.8,1.53871]
["bitfinex","ETHUSD",1642149032744,0.489463,3249.9,3249.8,1.53871]
["bitfinex","ETHUSD",1642149035298,0.444,3249.9,3249.8,1.53871]
["bitfinex","ETHUSD",1642149035498,0.460877,3249.9,3249.8,1.53871]
["bitfinex","ETHUSD",1642149035700,3.51013726,3249.9,3249.3,2.30789]
["bitfinex","ETHUSD",1642149035897,3.51013726,3249.9,3247.9,1.2269]
["bitfinex","ETHUSD",1642149035898,0.045463,3249.4,3247.9,1.2269]
["bitfinex","ETHUSD",1642149036100,0.045463,3248.0,3247.9,1.2269]
["bitfinex","ETHUSD",1642149036296,0.7695607,3249.1,3248.0,4.5]
["bitfinex","ETHUSD",1642149036297,0.449263,3248.8,3248.0,4.5]
["bitfinex","ETHUSD",1642149036498,0.749263,3248.8,3248.0,4.5]
["bitfinex","ETHUSD",1642149036696,0.749263,3248.8,3248.1,1.07304046]
["bitfinex","ETHUSD",1642149037099,0.744,3248.8,3248.2,0.01477901]
["bitfinex","ETHUSD",1642149037297,0.744,3248.8,3248.3,0.76952]
["bitfinex","ETHUSD",1642149037701,0.744,3248.8,3248.4,0.01364217]
["bitfinex","ETHUSD",1642149038300,1.51098488,3248.6,3248.4,0.78327217]
["bitfinex","ETHUSD",1642149038550,0.444,3248.5,3248.4,0.78327217]
["bitfinex","ETHUSD",1642149038741,0.744,3248.5,3248.4,0.76963]
["bitfinex","ETHUSD",1642149038940,3.66561659,3248.5,3248.4,0.78407217]
["bitfinex","ETHUSD",1642149039144,3.66561659,3248.5,3248.4,0.78487217]
["bitfinex","ETHUSD",1642149039340,4.66561659,3248.5,3248.4,0.78487217]
["bitfinex","ETHUSD",1642149040040,4.66696521,3248.5,3248.4,0.78487217]
["bitfinex","ETHUSD",1642149040247,7.31368646,3248.5,3248.4,0.78487217]
["bitfinex","ETHUSD",1642149040641,4.39050821,3248.5,3248.4,0.78487217]
["bitfinex","ETHUSD",1642149041440,3.39050821,3248.5,3248.4,0.78487217]
["bitfinex","ETHUSD",1642149042291,3.96173053,3249.2,3248.4,0.78487217]
["bitfinex","ETHUSD",1642149042493,3.79190331,3249.6,3248.4,0.78487217]
["bitfinex","ETHUSD",1642149042494,0.444,3249.4,3248.4,0.78487217]
["bitfinex","ETHUSD",1642149042691,0.444,3249.4,3248.5,0.01307374]
["bitfinex","ETHUSD",1642149042897,0.444,3249.4,3248.8,0.76934]
["bitfinex","ETHUSD",1642149043192,0.444,3249.4,3248.9,0.01080005]
["bitfinex","ETHUSD",1642149043492,2.64595707,3249.3,3248.9,0.01080005]
["bitfinex","ETHUSD",1642149043893,2.64595707,3249.3,3249.1,0.76947]
["bitfinex","ETHUSD",1642149044292,2.64595707,3249.3,3249.2,0.00909478]
["bitfinex","ETHUSD",1642149044694,6.28995707,3249.3,3249.2,0.00909478]
["bitfinex","ETHUSD",1642149044893,6.58995707,3249.3,3249.2,0.00909478]
["bitfinex","ETHUSD",1642149045093,7.88995707,3249.3,3249.0,0.01023163]
["bitfinex","ETHUSD",1642149045294,1.7695983,3249.2,3249.0,0.01023163]
["bitfinex","ETHUSD",1642149045501,3.944,3249.1,3249.0,0.01023163]
["bitfinex","ETHUSD",1642149045894,5.244,3249.1,3249.0,0.01023163]
["bitfinex","ETHUSD",1642149046149,5.244,3249.1,3248.2,4.9189]
["bitfinex","ETHUSD",1642149046150,4.67398057,3249.0,3247.6,3.07803]
["bitfinex","ETHUSD",1642149046346,0.02924967,3247.7,3245.9,7.835]
["bitfinex","ETHUSD",1642149046547,0.02404515,3247.5,3246.2,1.54019]
["bitfinex","ETHUSD",1642149046745,5.544,3246.9,3246.2,1.54019]
["bitfinex","ETHUSD",1642149046951,0.444,3246.8,3246.3,0.01534743]
["bitfinex","ETHUSD",1642149047145,1.444,3246.8,3246.3,0.78542743]
["bitfinex","ETHUSD",1642149047344,0.01481754,3246.7,3246.3,0.78542743]
["bitfinex","ETHUSD",1642149047546,1.444,3246.8,3246.4,0.01477901]
["bitfinex","ETHUSD",1642149047547,0.444,3246.6,3246.4,0.01477901]
["bitfinex","ETHUSD",1642149047743,1.0,3246.8,3246.4,0.01477901]
["bitfinex","ETHUSD",1642149047744,2.544,3246.5,3246.4,0.01477901]
["bitfinex","ETHUSD",1642149048150,2.844,3246.5,3246.4,0.01477901]
["bitfinex","ETHUSD",1642149048344,5.1604,3246.5,3246.4,0.01477901]
["bitfinex","ETHUSD",1642149048844,4.1604,3246.5,3246.4,0.01477901]
["bitfinex","ETHUSD",1642149049046,2.0604,3246.5,3246.4,0.01477901]
["bitfinex","ETHUSD",1642149049447,4.70635707,3246.5,3246.4,0.01477901]
["bitfinex","ETHUSD",1642149049647,3.38995707,3246.5,3246.4,0.01477901]
["bitfinex","ETHUSD",1642149051994,0.744,3246.5,3246.4,0.01477901]
["bitfinex","ETHUSD",1642149052596,0.744,3246.5,3246.4,2.41477901]
["bitfinex","ETHUSD",1642149052794,0.744,3246.5,3246.4,0.01477901]
["bitfinex","ETHUSD",1642149052996,0.444,3246.5,3246.4,0.01477901]
["bitfinex","ETHUSD",1642149054044,0.744,3246.5,3246.4,0.01477901]
["bitfinex","ETHUSD",1642149054245,0.444,3246.5,3246.4,0.01477901]
["bitfinex","ETHUSD",1642149054845,0.744,3246.5,3246.4,0.01477901]
["bitfinex","ETHUSD",1642149055446,4.18373357,3247.7,3246.5,4.65]
["bitfinex","ETHUSD",1642149055447,5.45679915,3247.6,3246.5,4.65]
["bitfinex","ETHUSD",1642149055652,5.45679915,3247.6,3246.6,0.3]
["bitfinex","ETHUSD",1642149055853,5.45679915,3247.6,3246.9,0.76975]
["bitfinex","ETHUSD",1642149056246,5.45679915,3247.6,3247.0,0.01136847]
["bitfinex","ETHUSD",1642149056447,3.96173053,3247.6,3247.0,0.02494047]
["bitfinex","ETHUSD",1642149056647,3.96173053,3247.6,3247.0,0.013572]
["bitfinex","ETHUSD",1642149056846,3.96173053,3247.6,3247.1,0.01080004]
["bitfinex","ETHUSD",1642149056847,4.26173053,3247.6,3247.1,0.01080004]
["bitfinex","ETHUSD",1642149057290,4.26173053,3247.6,3247.2,0.76965]
["bitfinex","ETHUSD",1642149057591,4.26173053,3247.6,3247.3,0.0096632]
["bitfinex","ETHUSD",1642149058192,3.71028508,3247.5,3247.0,2.12362328]
["bitfinex","ETHUSD",1642149058591,3.71142193,3247.5,3247.1,0.00113684]
["bitfinex","ETHUSD",1642149058991,3.71142193,3247.5,3247.1,0.30113684]
["bitfinex","ETHUSD",1642149059191,6.35869151,3247.5,3247.2,0.76965]
["bitfinex","ETHUSD",1642149059393,6.35869151,3247.5,3247.2,0.7406604]
["bitfinex","ETHUSD",1642149059693,6.35869151,3247.5,3247.2,1.5102904]
["bitfinex","ETHUSD",1642149059892,6.35869151,3247.5,3247.4,0.3]
["bitfinex","ETHUSD",1642149060092,4.94704677,3248.0,3247.4,0.3]
["bitfinex","ETHUSD",1642149060093,2.64726958,3247.8,3247.4,0.3]
["bitfinex","ETHUSD",1642149060292,2.64726958,3247.8,3247.3,2.30872]
["bitfinex","ETHUSD",1642149060492,2.64726958,3247.8,3247.4,0.3]
["bitfinex","ETHUSD",1642149060693,2.64726958,3247.8,3247.5,0.76958]
["bitfinex","ETHUSD",1642149061342,2.64726958,3247.8,3247.6,2.30858]
["bitfinex","ETHUSD",1642149061541,2.64726958,3247.8,3247.6,2.60858]
["bitfinex","ETHUSD",1642149061744,6.18380847,3248.5,3248.0,0.76946]
["bitfinex","ETHUSD",1642149061941,1.48706033,3248.2,3248.1,3.714606]
["bitfinex","ETHUSD",1642149062143,1.4887656,3248.2,3248.1,3.714606]
["bitfinex","ETHUSD",1642149062342,1.4887656,3248.2,3248.1,0.783986]
["bitfinex","ETHUSD",1642149062542,1.4887656,3248.2,3248.0,1.5389]
["bitfinex","ETHUSD",1642149062841,0.00113684,3248.1,3248.0,0.76946]
["bitfinex","ETHUSD",1642149064044,0.00113684,3248.1,3247.8,1.58890999]
["bitfinex","ETHUSD",1642149066093,0.00113684,3248.1,3247.8,2.35840999]
["bitfinex","ETHUSD",1642149066291,0.00113684,3248.1,3247.8,3.12795999]
["bitfinex","ETHUSD",1642149066493,0.00113684,3248.1,3247.9,0.3]
["bitfinex","ETHUSD",1642149067093,0.00113684,3248.1,3248.0,4.664623]
["bitfinex","ETHUSD",1642149067294,1.51023121,3248.8,3248.4,0.76933]
["bitfinex","ETHUSD",1642149067496,1.51023121,3248.8,3248.5,0.76935]
["bitfinex","ETHUSD",1642149067692,0.00284212,3248.6,3248.5,0.76935]
["bitfinex","ETHUSD",1642149067993,0.00284212,3248.6,3248.3,0.023328]
["bitfinex","ETHUSD",1642149068192,0.00284212,3248.6,3248.4,1.5387]
["bitfinex","ETHUSD",1642149068394,0.0022737,3248.5,3248.4,3.07741]
["bitfinex","ETHUSD",1642149068648,0.0022737,3248.5,3248.4,3.37741]
["bitfinex","ETHUSD",1642149069643,0.0022737,3248.5,3248.4,1.83871]
["bitfinex","ETHUSD",1642149070846,0.0022737,3248.5,3248.4,1.53871]
["bitfinex","ETHUSD",1642149071046,0.0022737,3248.5,3248.3,1.53874]
["bitfinex","ETHUSD",1642149071349,0.00170527,3248.4,3248.3,1.83874]
["bitfinex","ETHUSD",1642149075495,0.00170527,3248.4,3248.3,7.25805]
["bitfinex","ETHUSD",1642149075893,0.00170527,3248.4,3248.3,6.95805]
["bitfinex","ETHUSD",1642149076340,1.51023121,3249.3,3248.6,0.97519516]
["bitfinex","ETHUSD",1642149076546,1.81023121,3249.3,3249.0,0.76927]
["bitfinex","ETHUSD",1642149076741,0.00454739,3249.2,3249.0,0.76927]
["bitfinex","ETHUSD",1642149077144,0.00397897,3249.1,3249.0,0.76927]
["bitfinex","ETHUSD",1642149077945,0.00397897,3249.1,3249.0,1.06927]
["bitfinex","ETHUSD",1642149079445,0.00397897,3249.1,3249.0,4.18851]
["bitfinex","ETHUSD",1642149080302,0.00397897,3249.1,3249.0,1.83851]
["bitfinex","ETHUSD",1642149081300,0.00397897,3249.1,3249.0,3.93851]
["bitfinex","ETHUSD",1642149082299,0.00397897,3249.1,3249.0,1.83851]
["bitfinex","ETHUSD",1642149082500,0.00397897,3249.1,3249.0,1.06927]
["bitfinex","ETHUSD",1642149083201,2.64975022,3249.1,3249.0,1.06927]
["bitfinex","ETHUSD",1642149083645,0.00397897,3249.1,3249.0,1.06927]
["bitfinex","ETHUSD",1642149084442,2.64975022,3249.1,3249.0,1.06927]
["bitfinex","ETHUSD",1642149084841,2.64975022,3249.1,3249.0,0.76927]
["bitfinex","ETHUSD",1642149085142,2.64975022,3249.1,3249.0,3.83846]
["bitfinex","ETHUSD",1642149085946,2.64975022,3249.1,3249.0,4.13846]
["bitfinex","ETHUSD",1642149086346,2.64975022,3249.1,3249.0,4.156519]
["bitfinex","ETHUSD",1642149086548,1.51023121,3249.7,3249.3,1.53832]
["bitfinex","ETHUSD",1642149086852,0.00284211,3249.6,3249.4,1.06917]
["bitfinex","ETHUSD",1642149087321,0.00227369,3249.5,3249.4,1.06917]
["bitfinex","ETHUSD",1642149087511,0.00227369,3249.5,3249.4,0.3]
["bitfinex","ETHUSD",1642149089011,0.00227369,3249.5,3249.3,1.53833]
["bitfinex","ETHUSD",1642149089416,0.00170527,3249.4,3249.3,1.53833]
["bitfinex","ETHUSD",1642149089612,0.00170527,3249.4,3249.2,3.07664]
["bitfinex","ETHUSD",1642149090015,0.00113684,3249.3,3249.2,3.37664]
["bitfinex","ETHUSD",1642149092643,0.00113684,3249.3,3249.0,0.018059]
["bitfinex","ETHUSD",1642149092854,0.00113684,3249.3,3248.6,1.549611]
["bitfinex","ETHUSD",1642149093042,0.444,3249.2,3248.6,1.849611]
["bitfinex","ETHUSD",1642149093241,0.444,3249.2,3248.6,1.85245312]
["bitfinex","ETHUSD",1642149093647,0.744,3249.2,3248.6,1.85245312]
["bitfinex","ETHUSD",1642149094043,1.513402,3249.2,3248.6,1.85245312]
["bitfinex","ETHUSD",1642149094242,0.744,3249.2,3248.6,1.85245312]
["bitfinex","ETHUSD",1642149095295,0.744,3249.2,3248.7,0.76936]
["bitfinex","ETHUSD",1642149095695,0.744,3249.2,3248.8,0.00170527]
["bitfinex","ETHUSD",1642149096496,0.744,3249.2,3248.8,1.07106527]
["bitfinex","ETHUSD",1642149096898,0.744,3249.2,3248.9,0.00113685]
["bitfinex","ETHUSD",1642149100943,2.25423121,3249.2,3248.9,0.00113685]
["bitfinex","ETHUSD",1642149101745,0.744,3249.2,3248.9,0.00113685]
["bitfinex","ETHUSD",1642149102145,1.5134099,3249.2,3248.9,0.00113685]
["bitfinex","ETHUSD",1642149102594,1.5134099,3249.2,3248.8,0.00170527]
["bitfinex","ETHUSD",1642149103396,0.01278642,3249.0,3248.8,0.00170527]
["bitfinex","ETHUSD",1642149103594,5.094,3248.9,3248.8,0.00170527]
["bitfinex","ETHUSD",1642149103793,5.094,3248.9,3248.0,0.010911]
["bitfinex","ETHUSD",1642149103794,0.0299742,3248.8,3248.5,0.00341054]
["bitfinex","ETHUSD",1642149104092,0.0299742,3248.8,3248.1,0.00568424]
["bitfinex","ETHUSD",1642149104093,1.2136683,3248.7,3248.1,0.00568424]
["bitfinex","ETHUSD",1642149104293,1.12673171,3248.5,3248.1,0.00568424]
["bitfinex","ETHUSD",1642149104494,1.73207214,3248.4,3248.0,0.00625266]
["bitfinex","ETHUSD",1642149105293,1.2136411,3248.4,3248.0,0.00625266]
["bitfinex","ETHUSD",1642149105495,0.3,3248.3,3248.0,0.00625266]
["bitfinex","ETHUSD",1642149106944,0.444,3248.4,3248.0,0.00625266]
["bitfinex","ETHUSD",1642149107143,0.444,3248.4,3248.2,0.044267]
["bitfinex","ETHUSD",1642149107345,0.444,3248.4,3248.0,0.00625266]
["bitfinex","ETHUSD",1642149107548,0.444,3248.4,3248.3,0.00454739]
["bitfinex","ETHUSD",1642149107744,1.2136279,3248.4,3248.0,0.00625266]
["bitfinex","ETHUSD",1642149108343,1.5136279,3248.4,3248.0,0.00625266]
["bitfinex","ETHUSD",1642149108746,1.5136279,3248.4,3248.0,0.02288666]
["bitfinex","ETHUSD",1642149108944,0.744,3248.4,3248.0,0.00625266]
["bitfinex","ETHUSD",1642149109144,0.744,3248.4,3248.1,0.00568424]
["bitfinex","ETHUSD",1642149109445,0.744,3248.4,3248.0,0.00625266]
["bitfinex","ETHUSD",1642149109893,0.744,3248.4,3248.1,0.019376]
["bitfinex","ETHUSD",1642149110293,0.744,3248.4,3247.9,0.010911]
["bitfinex","ETHUSD",1642149110490,0.00170527,3248.3,3247.9,0.010911]
["bitfinex","ETHUSD",1642149110896,0.00113685,3248.2,3247.9,0.010911]
["bitfinex","ETHUSD",1642149111296,0.00170527,3248.3,3247.9,0.010911]
["bitfinex","ETHUSD",1642149111692,0.00113685,3248.2,3247.9,0.010911]
["bitfinex","ETHUSD",1642149112094,0.00170527,3248.3,3247.9,0.010911]
["bitfinex","ETHUSD",1642149112495,0.00113685,3248.2,3247.9,0.010911]
["bitfinex","ETHUSD",1642149112895,0.00170527,3248.3,3248.1,0.017119]
["bitfinex","ETHUSD",1642149113196,0.744,3248.4,3247.8,0.76953]
["bitfinex","ETHUSD",1642149113197,0.00113685,3248.2,3247.8,0.76953]
["bitfinex","ETHUSD",1642149113396,0.00113685,3248.2,3247.9,0.011602]
["bitfinex","ETHUSD",1642149113650,0.00170527,3248.3,3247.9,0.011602]
["bitfinex","ETHUSD",1642149114048,0.00113685,3248.2,3247.9,0.011602]
["bitfinex","ETHUSD",1642149114449,0.00170527,3248.3,3247.9,0.011602]
["bitfinex","ETHUSD",1642149114848,0.00113685,3248.2,3247.9,0.011602]
["bitfinex","ETHUSD",1642149115352,0.00170527,3248.3,3247.9,0.011602]
["bitfinex","ETHUSD",1642149115751,0.00113685,3248.2,3247.9,0.011602]
["bitfinex","ETHUSD",1642149116151,0.3,3248.4,3247.9,0.011602]
["bitfinex","ETHUSD",1642149116349,0.7696016,3248.4,3247.7,0.010911]
["bitfinex","ETHUSD",1642149116550,0.00170527,3248.3,3247.7,0.010911]
["bitfinex","ETHUSD",1642149116750,0.00170527,3248.3,3247.8,0.00113685]
["bitfinex","ETHUSD",1642149116951,0.00113685,3248.2,3247.8,0.00113685]
["bitfinex","ETHUSD",1642149117396,1.0696016,3248.4,3247.8,0.00113685]
["bitfinex","ETHUSD",1642149117397,0.3,3248.4,3247.8,0.00113685]
["bitfinex","ETHUSD",1642149117697,0.3,3248.5,3247.7,0.01432154]
["bitfinex","ETHUSD",1642149117997,0.30113685,3248.5,3247.8,0.00284212]
["bitfinex","ETHUSD",1642149119096,0.3,3248.3,3247.7,0.00341054]
["bitfinex","ETHUSD",1642149119498,0.3,3248.3,3247.5,0.00454739]
["bitfinex","ETHUSD",1642149120197,0.3,3248.3,3247.4,0.00511581]
["bitfinex","ETHUSD",1642149120398,0.00113685,3248.5,3247.5,0.76958]
["bitfinex","ETHUSD",1642149120601,1.4361301,3248.4,3247.5,0.76958]
["bitfinex","ETHUSD",1642149120797,1.4361301,3248.4,3247.6,0.00397896]
["bitfinex","ETHUSD",1642149121042,1.7361301,3248.4,3247.6,0.00397896]
["bitfinex","ETHUSD",1642149121241,1.7361301,3248.4,3247.4,0.00511581]
["bitfinex","ETHUSD",1642149121665,1.50671667,3247.9,3247.4,0.00511581]
["bitfinex","ETHUSD",1642149121844,0.01799326,3247.7,3247.4,0.00511581]
["bitfinex","ETHUSD",1642149122043,0.8075,3247.7,3247.2,0.00625266]
["bitfinex","ETHUSD",1642149122242,0.8075,3247.7,3246.8,0.00852635]
["bitfinex","ETHUSD",1642149123146,1.1075,3247.7,3246.8,0.00852635]
["bitfinex","ETHUSD",1642149123342,1.0697849,3247.7,3246.8,0.00852635]
["bitfinex","ETHUSD",1642149123741,2.64713664,3247.6,3246.8,0.00852635]
["bitfinex","ETHUSD",1642149124142,2.94713664,3247.6,3246.8,0.00852635]
["bitfinex","ETHUSD",1642149124344,2.94713664,3247.6,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149124645,0.7698314,3247.5,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149124893,1.4733197,3247.4,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149125092,1.4733197,3247.4,3246.5,0.01023162]
["bitfinex","ETHUSD",1642149125293,2.1773197,3247.4,3246.5,0.01023162]
["bitfinex","ETHUSD",1642149125493,0.7698841,3247.2,3246.5,0.01023162]
["bitfinex","ETHUSD",1642149125893,1.0698841,3247.2,3246.5,0.01023162]
["bitfinex","ETHUSD",1642149126193,0.3,3247.2,3246.5,0.01023162]
["bitfinex","ETHUSD",1642149126591,0.7698799,3247.3,3246.5,0.01023162]
["bitfinex","ETHUSD",1642149126995,2.94713664,3247.1,3246.6,0.011912]
["bitfinex","ETHUSD",1642149127494,2.94713664,3247.1,3246.7,0.00909478]
["bitfinex","ETHUSD",1642149127800,2.94713664,3247.1,3246.5,0.01023162]
["bitfinex","ETHUSD",1642149127801,2.64713664,3247.0,3246.5,0.01023162]
["bitfinex","ETHUSD",1642149128199,2.64713664,3247.0,3246.3,0.01136847]
["bitfinex","ETHUSD",1642149128647,1.0699174,3247.1,3246.3,0.01136847]
["bitfinex","ETHUSD",1642149128843,2.60227492,3247.1,3246.3,0.01136847]
["bitfinex","ETHUSD",1642149129041,1.0699174,3247.1,3246.3,0.01136847]
["bitfinex","ETHUSD",1642149129242,1.10065338,3247.1,3246.3,0.01136847]
["bitfinex","ETHUSD",1642149129442,0.769964,3246.9,3246.3,0.01136847]
["bitfinex","ETHUSD",1642149129642,0.3,3246.8,3246.3,0.01136847]
["bitfinex","ETHUSD",1642149130644,0.3,3246.8,3246.2,0.01193689]
["bitfinex","ETHUSD",1642149130848,0.3,3246.8,3246.1,1.53985]
["bitfinex","ETHUSD",1642149131047,0.444,3247.2,3246.4,0.012961]
["bitfinex","ETHUSD",1642149131446,0.3,3247.2,3246.5,0.01023162]
["bitfinex","ETHUSD",1642149131646,0.3,3247.2,3246.9,0.014749]
["bitfinex","ETHUSD",1642149131945,0.38819997,3247.5,3247.0,0.00738951]
["bitfinex","ETHUSD",1642149132147,0.38819997,3247.5,3247.4,0.02199]
["bitfinex","ETHUSD",1642149132400,0.08819997,3247.5,3247.4,0.02199]
["bitfinex","ETHUSD",1642149132599,0.08819997,3247.5,3247.4,0.02710581]
["bitfinex","ETHUSD",1642149132998,0.13819997,3247.6,3247.4,0.02710581]
["bitfinex","ETHUSD",1642149133405,0.13819997,3247.6,3247.5,0.00454739]
["bitfinex","ETHUSD",1642149133799,0.13819997,3247.6,3247.3,0.00568424]
["bitfinex","ETHUSD",1642149134000,0.13819997,3247.6,3247.3,0.77532424]
["bitfinex","ETHUSD",1642149134200,0.13819997,3247.6,3247.3,0.00568424]
["bitfinex","ETHUSD",1642149134399,0.13819997,3247.6,3247.0,3.07838]
["bitfinex","ETHUSD",1642149134400,0.13819997,3247.6,3247.4,0.00511581]
["bitfinex","ETHUSD",1642149134600,3.7966,3248.1,3247.3,0.011495]
["bitfinex","ETHUSD",1642149135000,4.0966,3248.1,3247.4,0.00511581]
["bitfinex","ETHUSD",1642149136051,4.0966,3248.1,3247.9,0.014472]
["bitfinex","ETHUSD",1642149136445,4.0966,3248.1,3248.0,0.00170527]
["bitfinex","ETHUSD",1642149136645,0.3,3248.1,3248.0,0.00170527]
["bitfinex","ETHUSD",1642149136847,2.26127708,3248.3,3248.0,0.00170527]
["bitfinex","ETHUSD",1642149137049,3.79921459,3248.3,3248.0,0.00170527]
["bitfinex","ETHUSD",1642149138454,2.64700225,3248.2,3248.0,0.00170527]
["bitfinex","ETHUSD",1642149138659,2.64700225,3248.2,3247.4,0.00511581]
["bitfinex","ETHUSD",1642149138853,2.64700225,3248.2,3247.3,0.00568424]
["bitfinex","ETHUSD",1642149139052,3.09100225,3248.2,3247.3,0.00568424]
["bitfinex","ETHUSD",1642149139253,3.09100225,3248.2,3247.6,0.014964]
["bitfinex","ETHUSD",1642149139652,3.09100225,3248.2,3247.7,0.00341054]
["bitfinex","ETHUSD",1642149140291,2.64700225,3248.1,3247.7,0.00341054]
["bitfinex","ETHUSD",1642149140489,2.94700225,3248.1,3247.7,0.00341054]
["bitfinex","ETHUSD",1642149140890,2.94700225,3248.1,3247.4,0.00511581]
["bitfinex","ETHUSD",1642149141092,2.94700225,3248.1,3247.5,0.012226]
["bitfinex","ETHUSD",1642149141296,2.94700225,3248.1,3247.4,0.00511581]
["bitfinex","ETHUSD",1642149141490,2.94700225,3248.1,3247.6,0.00397896]
["bitfinex","ETHUSD",1642149141693,4.32039002,3248.1,3247.0,1.54684951]
["bitfinex","ETHUSD",1642149141996,4.32039002,3248.1,3247.1,0.00682108]
["bitfinex","ETHUSD",1642149142191,2.64700225,3248.0,3247.1,0.00682108]
["bitfinex","ETHUSD",1642149142391,2.64700225,3248.0,3247.0,0.00738951]
["bitfinex","ETHUSD",1642149143193,1.51943972,3247.7,3247.0,0.00738951]
["bitfinex","ETHUSD",1642149143394,1.51943972,3247.7,3246.9,0.01886893]
["bitfinex","ETHUSD",1642149143646,0.3,3247.7,3247.0,0.00738951]
["bitfinex","ETHUSD",1642149143847,0.3,3247.7,3247.1,0.014433]
["bitfinex","ETHUSD",1642149144049,1.0697119,3247.9,3247.1,0.014433]
["bitfinex","ETHUSD",1642149144246,1.0697119,3247.9,3247.4,0.015629]
["bitfinex","ETHUSD",1642149144745,1.0697119,3247.9,3247.5,0.00454739]
["bitfinex","ETHUSD",1642149144945,2.19291489,3247.9,3247.5,0.00454739]
["bitfinex","ETHUSD",1642149145147,2.64700225,3247.8,3247.5,0.00454739]
["bitfinex","ETHUSD",1642149145652,3.9891771,3247.6,3247.5,0.00454739]
["bitfinex","ETHUSD",1642149145849,4.7331771,3247.6,3247.5,0.00454739]
["bitfinex","ETHUSD",1642149146046,0.01681974,3247.5,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149146247,0.01681974,3247.5,3246.4,0.01080005]
["bitfinex","ETHUSD",1642149146248,0.444,3247.4,3246.4,0.01080005]
["bitfinex","ETHUSD",1642149146453,0.744,3247.4,3246.4,0.01080005]
["bitfinex","ETHUSD",1642149146647,0.744,3247.4,3246.1,0.78243532]
["bitfinex","ETHUSD",1642149146648,1.14220778,3247.1,3246.1,0.78243532]
["bitfinex","ETHUSD",1642149146849,1.91218698,3247.1,3246.1,0.01250532]
["bitfinex","ETHUSD",1642149147048,0.3,3247.0,3246.2,0.01193689]
["bitfinex","ETHUSD",1642149147299,0.3,3247.0,3246.0,0.01307374]
["bitfinex","ETHUSD",1642149147492,1.44220778,3247.1,3246.0,0.01307374]
["bitfinex","ETHUSD",1642149148295,0.769938,3247.0,3246.0,0.01307374]
["bitfinex","ETHUSD",1642149148492,0.769938,3247.0,3246.1,0.76992]
["bitfinex","ETHUSD",1642149148693,1.069938,3247.0,3246.1,0.76992]
["bitfinex","ETHUSD",1642149148892,1.069938,3247.0,3246.5,0.016804]
["bitfinex","ETHUSD",1642149149293,1.069938,3247.0,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149151043,1.22161975,3246.9,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149151244,2.76160185,3246.9,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149151445,1.0699735,3246.8,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149151649,0.7699735,3246.8,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149151844,0.3,3246.7,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149152047,0.24877133,3246.7,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149152448,0.769938,3247.0,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149153247,1.069938,3247.0,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149153847,0.3,3247.0,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149154048,1.4160548,3247.3,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149155096,1.52769798,3247.1,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149155495,1.82769798,3247.1,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149155696,1.29124948,3246.8,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149156097,2.03524948,3246.8,3246.6,0.0096632]
["bitfinex","ETHUSD",1642149156299,2.03524948,3246.8,3246.0,0.010911]
["bitfinex","ETHUSD",1642149156498,2.03524948,3246.8,3246.1,0.01250532]
["bitfinex","ETHUSD",1642149157002,1.15422906,3246.6,3246.1,0.01250532]
["bitfinex","ETHUSD",1642149157199,0.7700666,3246.4,3246.1,0.01250532]
["bitfinex","ETHUSD",1642149157499,1.0700666,3246.4,3246.1,0.01250532]
["bitfinex","ETHUSD",1642149158300,2.64787265,3246.3,3246.1,0.01250532]
["bitfinex","ETHUSD",1642149158747,1.16469317,3246.2,3246.1,0.01250532]
["bitfinex","ETHUSD",1642149158945,4.96302523,3246.2,3246.1,0.01250532]
["bitfinex","ETHUSD",1642149159144,1.90869317,3246.2,3245.9,0.01364216]
["bitfinex","ETHUSD",1642149159346,5.73325823,3246.2,3245.9,0.01364216]
["bitfinex","ETHUSD",1642149159649,3.66274206,3246.1,3245.9,0.01364216]
["bitfinex","ETHUSD",1642149159844,5.45108903,3246.0,3245.9,0.01364216]
["bitfinex","ETHUSD",1642149160044,9.12284077,3246.0,3245.9,0.01364216]
["bitfinex","ETHUSD",1642149160445,9.12284077,3246.0,3245.9,4.216e-05]
["bitfinex","ETHUSD",1642149160646,9.59574077,3246.0,3245.9,4.216e-05]
["bitfinex","ETHUSD",1642149161048,13.24361342,3246.0,3245.9,4.216e-05]
["bitfinex","ETHUSD",1642149161247,2.55,3245.9,3245.8,0.9846245]
["bitfinex","ETHUSD",1642149161448,7.27880126,3245.9,3245.8,2.45e-05]
["bitfinex","ETHUSD",1642149161648,3.25,3245.8,3245.4,0.010911]
["bitfinex","ETHUSD",1642149161948,2.72612379,3245.5,3245.3,0.010911]
["bitfinex","ETHUSD",1642149162152,0.444,3245.4,3245.2,0.010911]
["bitfinex","ETHUSD",1642149162395,0.444,3245.4,3244.9,0.010911]
["bitfinex","ETHUSD",1642149162396,1.2997,3245.4,3244.9,0.010911]
["bitfinex","ETHUSD",1642149162594,1.5997,3245.4,3244.8,0.016083]
["bitfinex","ETHUSD",1642149162794,1.8734,3245.4,3245.0,0.00511581]
["bitfinex","ETHUSD",1642149162993,0.7704886,3245.2,3245.0,0.00511581]
["bitfinex","ETHUSD",1642149163195,8.14291994,3245.1,3245.0,0.00511581]
["bitfinex","ETHUSD",1642149163398,5.98056848,3245.0,3244.1,0.010911]
["bitfinex","ETHUSD",1642149163594,5.98056848,3245.0,3243.6,0.123232]
["bitfinex","ETHUSD",1642149163595,1.22986651,3244.2,3243.9,0.014238]
["bitfinex","ETHUSD",1642149163794,2.34466651,3244.2,3243.8,0.010911]
["bitfinex","ETHUSD",1642149163993,1.4148,3244.2,3244.0,0.00568424]
["bitfinex","ETHUSD",1642149164295,1.4148,3244.2,3244.0,0.02206124]
["bitfinex","ETHUSD",1642149164621,1.4148,3244.2,3244.1,2.65511582]
["bitfinex","ETHUSD",1642149164797,0.3,3244.2,3244.1,2.66965782]
["bitfinex","ETHUSD",1642149164992,2.9849062,3245.0,3244.1,2.66965782]
["bitfinex","ETHUSD",1642149165193,1.9849062,3245.0,3244.4,0.020541]
["bitfinex","ETHUSD",1642149165395,0.7704439,3244.8,3244.7,0.01937]
["bitfinex","ETHUSD",1642149165705,3.04891994,3245.4,3244.7,0.01937]
["bitfinex","ETHUSD",1642149165706,1.5407145,3245.5,3244.7,0.02107528]
["bitfinex","ETHUSD",1642149165898,3.83709994,3245.8,3245.2,0.020824]
["bitfinex","ETHUSD",1642149166148,0.00170527,3245.3,3245.2,0.020824]
["bitfinex","ETHUSD",1642149167549,0.00170527,3245.3,3244.8,0.00113685]
["bitfinex","ETHUSD",1642149168047,0.00113684,3245.2,3244.7,0.00170528]
["bitfinex","ETHUSD",1642149168447,1.23630165,3245.5,3244.7,0.00170528]
["bitfinex","ETHUSD",1642149168749,0.00227369,3245.4,3244.9,0.017541]
["bitfinex","ETHUSD",1642149169047,0.00227369,3245.4,3245.0,0.020824]
["bitfinex","ETHUSD",1642149169646,0.00227369,3245.4,3244.9,0.017541]
["bitfinex","ETHUSD",1642149170496,0.00227369,3245.4,3245.0,0.015544]
["bitfinex","ETHUSD",1642149170699,0.00227369,3245.4,3244.5,0.77032]
["bitfinex","ETHUSD",1642149170899,1.5409093,3245.3,3245.1,0.020824]
["bitfinex","ETHUSD",1642149171101,0.00227369,3245.4,3245.2,0.014483]
["bitfinex","ETHUSD",1642149171297,0.67039994,3245.8,3245.2,0.014483]
["bitfinex","ETHUSD",1642149171298,0.22639994,3245.8,3245.2,0.014483]
["bitfinex","ETHUSD",1642149171496,0.22639994,3245.8,3245.3,0.014655]
["bitfinex","ETHUSD",1642149171699,0.00397896,3245.7,3245.3,0.014655]
["bitfinex","ETHUSD",1642149172101,0.00341054,3245.6,3245.3,0.014655]
["bitfinex","ETHUSD",1642149172405,0.22639994,3245.8,3245.3,0.014655]
["bitfinex","ETHUSD",1642149172406,0.00284211,3245.5,3245.3,0.014655]
["bitfinex","ETHUSD",1642149172801,0.00227369,3245.4,3245.3,0.014655]
["bitfinex","ETHUSD",1642149173200,0.00227369,3245.4,3245.2,0.014483]
["bitfinex","ETHUSD",1642149173403,0.00227369,3245.4,3244.8,0.010911]
["bitfinex","ETHUSD",1642149173660,0.00170527,3245.3,3244.6,1.1903847]
["bitfinex","ETHUSD",1642149174055,0.00113684,3245.2,3244.7,0.00170528]
["bitfinex","ETHUSD",1642149174456,0.00170527,3245.3,3244.7,0.00170528]
["bitfinex","ETHUSD",1642149174656,0.00170527,3245.3,3244.7,0.01448328]
["bitfinex","ETHUSD",1642149174856,0.00113684,3245.2,3244.7,0.01448328]
["bitfinex","ETHUSD",1642149175061,0.00113684,3245.2,3244.8,0.00113685]
["bitfinex","ETHUSD",1642149175256,1.51023121,3245.2,3244.8,0.00113685]
["bitfinex","ETHUSD",1642149176358,1.51023121,3245.1,3244.8,0.00113685]
["bitfinex","ETHUSD",1642149177597,4.15919262,3245.1,3244.8,0.00113685]
["bitfinex","ETHUSD",1642149177999,5.50439262,3245.1,3244.8,0.00113685]
["bitfinex","ETHUSD",1642149178195,1.0,3245.0,3244.8,0.00113685]
["bitfinex","ETHUSD",1642149178395,5.50439262,3245.1,3244.4,0.00341055]
["bitfinex","ETHUSD",1642149178396,2.85543121,3245.1,3244.4,0.00341055]
["bitfinex","ETHUSD",1642149178693,1.0,3245.0,3244.3,0.00397897]
["bitfinex","ETHUSD",1642149178994,1.47253719,3244.5,3244.3,0.00397897]
["bitfinex","ETHUSD",1642149179193,0.3,3244.5,3244.3,0.00397897]
["bitfinex","ETHUSD",1642149179596,0.3,3244.5,3244.2,0.01545839]
["bitfinex","ETHUSD",1642149179794,0.3,3244.5,3244.3,0.00397897]
["bitfinex","ETHUSD",1642149180200,1.51023121,3244.7,3244.3,0.00397897]
["bitfinex","ETHUSD",1642149180396,1.51023121,3244.7,3244.4,0.017353]
["bitfinex","ETHUSD",1642149180596,1.51023121,3244.7,3244.6,0.019377]
["bitfinex","ETHUSD",1642149181059,1.51023121,3244.8,3244.6,0.0216507]
["bitfinex","ETHUSD",1642149181459,1.51023121,3244.8,3244.7,0.00170528]
["bitfinex","ETHUSD",1642149181963,2.77028356,3245.0,3244.7,0.00170528]
["bitfinex","ETHUSD",1642149182160,4.65,3244.8,3244.7,0.00170528]
["bitfinex","ETHUSD",1642149182358,4.65,3244.8,3244.2,0.010911]
["bitfinex","ETHUSD",1642149182359,5.094,3244.8,3244.2,0.010911]
["bitfinex","ETHUSD",1642149182560,5.094,3244.8,3244.2,0.01545839]
["bitfinex","ETHUSD",1642149182863,5.094,3244.8,3244.3,0.00397897]
["bitfinex","ETHUSD",1642149182864,1.0,3244.7,3244.3,0.00397897]
["bitfinex","ETHUSD",1642149183067,5.094,3244.8,3244.3,0.01623797]
["bitfinex","ETHUSD",1642149183259,5.094,3244.8,3244.4,0.015732]
["bitfinex","ETHUSD",1642149183460,5.094,3244.8,3244.4,0.01914255]
["bitfinex","ETHUSD",1642149183659,5.094,3244.8,3244.5,0.00284212]
["bitfinex","ETHUSD",1642149184261,1.51082427,3244.7,3244.4,0.00341055]
["bitfinex","ETHUSD",1642149186020,2.51082427,3244.7,3244.4,0.00341055]
["bitfinex","ETHUSD",1642149186321,2.51082427,3244.7,3244.3,0.00397897]
["bitfinex","ETHUSD",1642149186520,2.51082427,3244.7,3244.3,0.01551497]
["bitfinex","ETHUSD",1642149186922,1.51082427,3244.7,3244.4,0.00341055]
["bitfinex","ETHUSD",1642149188551,5.50784291,3244.5,3244.4,0.00341055]
["bitfinex","ETHUSD",1642149188854,1.45784291,3244.5,3244.4,0.00341055]
["bitfinex","ETHUSD",1642149189252,1.45784291,3244.5,3244.3,0.00397897]
["bitfinex","ETHUSD",1642149189654,0.444,3244.4,3244.3,0.00397897]
["bitfinex","ETHUSD",1642149189855,4.994,3244.4,3244.3,0.00397897]
["bitfinex","ETHUSD",1642149190053,5.994,3244.4,3244.2,0.00454739]
["bitfinex","ETHUSD",1642149190255,5.994,3244.4,3244.1,0.00511582]
["bitfinex","ETHUSD",1642149191152,5.994,3244.4,3243.8,0.01773209]
["bitfinex","ETHUSD",1642149191452,5.994,3244.4,3243.9,0.00625266]
["bitfinex","ETHUSD",1642149191652,4.994,3244.4,3243.9,0.00625266]
["bitfinex","ETHUSD",1642149191853,0.444,3244.4,3244.0,0.014452]
["bitfinex","ETHUSD",1642149192057,1.51082427,3244.6,3244.1,0.019333]
["bitfinex","ETHUSD",1642149192343,1.51082427,3244.6,3244.3,0.020824]
["bitfinex","ETHUSD",1642149192724,1.51082427,3244.6,3244.4,0.00341055]
["bitfinex","ETHUSD",1642149193125,1.51082427,3244.6,3244.2,0.01545839]
["bitfinex","ETHUSD",1642149193324,1.31945688,3244.8,3244.3,0.00397897]
["bitfinex","ETHUSD",1642149193723,1.51082427,3244.9,3244.3,0.00397897]
["bitfinex","ETHUSD",1642149193927,1.51082427,3244.9,3244.7,0.020824]
["bitfinex","ETHUSD",1642149194125,1.51082427,3244.9,3244.8,0.01391]
["bitfinex","ETHUSD",1642149194324,6.23965819,3245.1,3244.8,0.01504685]
["bitfinex","ETHUSD",1642149194524,6.23965819,3245.1,3244.8,0.78533685]
["bitfinex","ETHUSD",1642149194725,6.23965819,3245.1,3244.8,0.01391]
["bitfinex","ETHUSD",1642149194923,6.23965819,3245.1,3244.7,0.00170528]
["bitfinex","ETHUSD",1642149195323,6.23965819,3245.1,3244.6,0.010911]
["bitfinex","ETHUSD",1642149195527,6.64580647,3245.2,3244.7,0.00170528]
["bitfinex","ETHUSD",1642149195925,1.0,3245.1,3244.7,0.00170528]
["bitfinex","ETHUSD",1642149196151,5.17013684,3245.2,3244.7,0.77037]
["bitfinex","ETHUSD",1642149196351,5.17013684,3245.2,3244.8,0.013848]
["bitfinex","ETHUSD",1642149196548,5.17013684,3245.2,3244.9,0.014127]
["bitfinex","ETHUSD",1642149196748,2.64943736,3245.1,3244.9,0.014127]
["bitfinex","ETHUSD",1642149199999,2.64943736,3245.1,3244.8,0.013848]
["bitfinex","ETHUSD",1642149201098,2.64943736,3245.1,3244.8,0.784138]
["bitfinex","ETHUSD",1642149201300,2.64943736,3245.1,3245.0,0.021277]
["bitfinex","ETHUSD",1642149201501,2.64943736,3245.1,3244.9,0.014262]
["bitfinex","ETHUSD",1642149201701,2.64943736,3245.1,3245.0,0.01131]
["bitfinex","ETHUSD",1642149202101,2.64943736,3245.1,3244.9,0.014262]
["bitfinex","ETHUSD",1642149205055,2.64943736,3245.1,3245.0,0.015589]
["bitfinex","ETHUSD",1642149205671,2.26623641,3245.8,3245.0,0.015589]
["bitfinex","ETHUSD",1642149205672,7.43523641,3245.8,3245.1,5.3431423]
["bitfinex","ETHUSD",1642149205858,2.26623641,3245.8,3245.5,0.020824]
["bitfinex","ETHUSD",1642149206068,0.00284212,3245.7,3245.5,0.020824]
["bitfinex","ETHUSD",1642149206454,0.0022737,3245.6,3245.5,0.020824]
["bitfinex","ETHUSD",1642149206857,0.0022737,3245.6,3245.5,3.020824]
["bitfinex","ETHUSD",1642149207394,0.0022737,3245.6,3245.5,5.253954]
["bitfinex","ETHUSD",1642149207602,0.0022737,3245.6,3245.5,5.553954]
["bitfinex","ETHUSD",1642149207798,0.0022737,3245.6,3245.5,8.825754]
["bitfinex","ETHUSD",1642149208301,2.26623641,3246.6,3246.0,0.76994]
["bitfinex","ETHUSD",1642149208499,2.26623641,3246.6,3246.1,0.76995]
["bitfinex","ETHUSD",1642149208705,2.26623641,3246.6,3245.9,3.100584]
["bitfinex","ETHUSD",1642149208706,0.00511581,3246.5,3246.3,0.016584]
["bitfinex","ETHUSD",1642149209095,2.26623641,3246.6,3246.3,0.016584]
["bitfinex","ETHUSD",1642149209096,0.00454738,3246.4,3246.3,0.016584]
["bitfinex","ETHUSD",1642149209298,0.00454738,3246.4,3246.2,0.015969]
["bitfinex","ETHUSD",1642149209498,0.00454738,3246.4,3246.2,0.785919]
["bitfinex","ETHUSD",1642149209698,0.00397896,3246.3,3246.2,0.785919]
["bitfinex","ETHUSD",1642149210100,2.26623641,3246.8,3246.3,2.85]
["bitfinex","ETHUSD",1642149210301,2.26623641,3246.8,3246.5,0.790114]
["bitfinex","ETHUSD",1642149210497,0.00227369,3246.7,3246.5,0.790114]
["bitfinex","ETHUSD",1642149210703,2.2685101,3246.7,3246.5,0.790114]
["bitfinex","ETHUSD",1642149210901,0.00170527,3246.6,3246.5,0.790114]
["bitfinex","ETHUSD",1642149211154,0.00170527,3246.6,3246.5,1.559884]
["bitfinex","ETHUSD",1642149211357,0.00170527,3246.6,3246.5,2.2526767]
["bitfinex","ETHUSD",1642149211750,0.00170527,3246.6,3246.5,1.559884]
["bitfinex","ETHUSD",1642149211956,0.00170527,3246.6,3246.4,0.010911]
["bitfinex","ETHUSD",1642149212349,0.00113685,3246.5,3246.4,0.010911]
["bitfinex","ETHUSD",1642149212751,0.00397896,3246.5,3246.3,3.07922]
["bitfinex","ETHUSD",1642149212951,0.00397896,3246.5,3246.3,1.550591]
["bitfinex","ETHUSD",1642149213153,0.00397896,3246.5,3246.3,0.010911]
["bitfinex","ETHUSD",1642149214053,0.00397896,3246.5,3246.4,0.014553]
["bitfinex","ETHUSD",1642149215299,0.00397896,3246.5,3246.3,2.320551]
["bitfinex","ETHUSD",1642149215499,0.00397896,3246.5,3246.3,1.550631]
["bitfinex","ETHUSD",1642149217700,0.00397896,3246.5,3246.3,0.010911]
["bitfinex","ETHUSD",1642149220463,0.00397896,3246.5,3246.4,5.435682]
["bitfinex","ETHUSD",1642149220861,2.26623641,3247.0,3246.5,4.65]
["bitfinex","ETHUSD",1642149221061,2.26623641,3247.0,3246.8,0.020824]
["bitfinex","ETHUSD",1642149221361,2.26623641,3247.0,3246.9,0.01442]
["bitfinex","ETHUSD",1642149221961,3.02046243,3247.2,3246.9,0.01442]
["bitfinex","ETHUSD",1642149222163,5.169,3247.5,3247.2,0.7697]
["bitfinex","ETHUSD",1642149222403,5.169,3247.5,3247.2,1.4734075]
["bitfinex","ETHUSD",1642149222606,0.0022737,3247.4,3247.2,2.2431175]
["bitfinex","ETHUSD",1642149223004,5.169,3247.5,3247.3,0.014623]
["bitfinex","ETHUSD",1642149223404,0.0022737,3247.4,3247.3,0.784333]
["bitfinex","ETHUSD",1642149223804,2.26623641,3247.7,3247.6,0.76961]
["bitfinex","ETHUSD",1642149224004,2.26623641,3247.7,3247.6,0.791239]
["bitfinex","ETHUSD",1642149224804,2.26623641,3247.8,3247.6,1.560809]
["bitfinex","ETHUSD",1642149225204,2.2707838,3247.8,3247.6,1.560809]
["bitfinex","ETHUSD",1642149226049,2.65201269,3247.8,3247.6,1.560809]
["bitfinex","ETHUSD",1642149226966,1.526738,3247.8,3247.6,1.560809]
["bitfinex","ETHUSD",1642149227149,1.526738,3247.8,3247.7,1.4622004]
["bitfinex","ETHUSD",1642149228353,1.526738,3247.8,3247.7,0.6926204]
["bitfinex","ETHUSD",1642149228654,4.59099044,3247.8,3247.6,1.53916]
["bitfinex","ETHUSD",1642149228954,1.526738,3247.8,3247.2,2.30863]
["bitfinex","ETHUSD",1642149229352,1.526738,3247.8,3247.3,0.00284212]
["bitfinex","ETHUSD",1642149230108,1.526738,3247.5,3247.4,0.76976]
["bitfinex","ETHUSD",1642149230506,1.526738,3247.5,3247.4,0.77203369]
["bitfinex","ETHUSD",1642149231911,2.26623641,3247.7,3247.4,0.77203369]
["bitfinex","ETHUSD",1642149232313,2.26623641,3247.7,3247.5,0.01787827]
["bitfinex","ETHUSD",1642149232513,2.26623641,3247.7,3247.5,0.00170527]
["bitfinex","ETHUSD",1642149232713,2.26623641,3247.7,3247.6,0.00113684]
["bitfinex","ETHUSD",1642149233014,2.26623641,3247.7,3247.5,0.00170527]
["bitfinex","ETHUSD",1642149233654,2.26623641,3247.7,3247.5,0.01263127]
["bitfinex","ETHUSD",1642149233852,2.26623641,3247.7,3247.6,0.025759]
["bitfinex","ETHUSD",1642149234048,2.26623641,3247.7,3247.6,0.00113684]
["bitfinex","ETHUSD",1642149234449,2.26623641,3247.7,3247.5,0.00170527]
["bitfinex","ETHUSD",1642149234653,2.26623641,3247.8,3247.6,1.5392]
["bitfinex","ETHUSD",1642149234850,2.26623641,3247.8,3247.6,3.6392047]
["bitfinex","ETHUSD",1642149235049,2.26623641,3247.8,3247.7,0.045463]
["bitfinex","ETHUSD",1642149235251,2.26623641,3247.8,3247.6,3.6392047]
["bitfinex","ETHUSD",1642149235450,2.26623641,3247.8,3247.7,0.044732]
["bitfinex","ETHUSD",1642149235651,2.26623641,3248.0,3247.7,0.044732]
["bitfinex","ETHUSD",1642149235851,2.26623641,3248.0,3247.9,0.020142]
["bitfinex","ETHUSD",1642149236251,2.26737326,3248.0,3247.9,0.020142]
["bitfinex","ETHUSD",1642149236952,0.00113685,3248.0,3247.9,0.020142]
["bitfinex","ETHUSD",1642149237153,0.00113685,3248.0,3247.8,1.53911]
["bitfinex","ETHUSD",1642149237397,0.00113685,3248.0,3247.8,1.550021]
["bitfinex","ETHUSD",1642149239296,0.00113685,3248.0,3247.9,0.01885]
["bitfinex","ETHUSD",1642149240098,0.00113685,3248.0,3247.8,1.550021]
["bitfinex","ETHUSD",1642149241066,0.00113685,3248.0,3247.9,0.01681]
["bitfinex","ETHUSD",1642149241452,0.00113685,3248.0,3247.9,2.36681]
["bitfinex","ETHUSD",1642149243055,0.00113685,3248.0,3247.9,0.01681]
["bitfinex","ETHUSD",1642149244459,0.00113685,3248.0,3247.9,3.43629]
["bitfinex","ETHUSD",1642149246607,0.00113685,3248.0,3247.9,3.73629]
["bitfinex","ETHUSD",1642149246806,2.26623641,3248.3,3248.1,0.6923785]
["bitfinex","ETHUSD",1642149247005,3.02046243,3248.6,3248.3,2.85]
["bitfinex","ETHUSD",1642149247206,3.02046243,3248.6,3248.5,0.045463]
["bitfinex","ETHUSD",1642149247604,3.02387297,3248.6,3248.5,0.045463]
["bitfinex","ETHUSD",1642149248409,0.00341054,3248.6,3248.5,0.045463]
["bitfinex","ETHUSD",1642149249552,0.00341054,3248.6,3248.4,3.84645]
["bitfinex","ETHUSD",1642149249553,0.00341054,3248.6,3248.4,2.318761]
["bitfinex","ETHUSD",1642149249952,1.52744959,3248.8,3248.5,0.710446]
["bitfinex","ETHUSD",1642149250149,1.52744959,3248.8,3248.6,1.559584]
["bitfinex","ETHUSD",1642149250348,0.00397896,3248.7,3248.6,1.559584]
["bitfinex","ETHUSD",1642149255601,0.00397896,3248.7,3248.6,1.554879]
["bitfinex","ETHUSD",1642149256650,0.00397896,3248.7,3248.6,1.53876]
["bitfinex","ETHUSD",1642149257449,0.00397896,3248.7,3248.6,1.551933]
["bitfinex","ETHUSD",1642149258251,0.00397896,3248.7,3248.6,8.37770895]
["bitfinex","ETHUSD",1642149258651,3.02046243,3249.1,3248.6,8.37770895]
["bitfinex","ETHUSD",1642149258652,3.02046243,3249.1,3248.8,4.06914]
["bitfinex","ETHUSD",1642149258851,3.02046243,3249.1,3249.0,0.045463]
["bitfinex","ETHUSD",1642149259653,6.96416243,3249.6,3249.0,0.01128]
["bitfinex","ETHUSD",1642149259910,3.02046243,3249.6,3249.2,0.018227]
["bitfinex","ETHUSD",1642149260108,0.00454739,3249.5,3249.2,0.018227]
["bitfinex","ETHUSD",1642149260309,0.00454739,3249.5,3249.2,2.2308079]
["bitfinex","ETHUSD",1642149260513,0.00397897,3249.4,3249.2,2.5438779]
["bitfinex","ETHUSD",1642149260710,0.00397897,3249.4,3249.2,1.077884]
["bitfinex","ETHUSD",1642149261011,0.00341054,3249.3,3249.2,1.064814]
["bitfinex","ETHUSD",1642149261209,0.00341054,3249.3,3249.2,0.3]
["bitfinex","ETHUSD",1642149262010,0.00341054,3249.3,3249.1,1.549351]
["bitfinex","ETHUSD",1642149262411,0.00284212,3249.2,3249.1,1.549351]
["bitfinex","ETHUSD",1642149262811,0.00284212,3249.2,3249.1,1.849351]
["bitfinex","ETHUSD",1642149264046,3.79360006,3249.2,3249.1,1.849351]
["bitfinex","ETHUSD",1642149264248,3.79360006,3249.2,3248.8,2.9227287]
["bitfinex","ETHUSD",1642149264648,0.0022737,3249.1,3249.0,1.53845]
["bitfinex","ETHUSD",1642149265048,0.0022737,3249.1,3248.8,0.99654175]
["bitfinex","ETHUSD",1642149265450,0.00170527,3249.0,3248.8,0.99654175]
["bitfinex","ETHUSD",1642149265760,0.04486398,3248.9,3248.5,0.692443]
["bitfinex","ETHUSD",1642149265951,0.04486398,3248.9,3248.4,3.3197]
["bitfinex","ETHUSD",1642149265952,0.01404827,3248.9,3248.4,3.3197]
["bitfinex","ETHUSD",1642149266153,0.0164159,3248.8,3248.4,3.3197]
["bitfinex","ETHUSD",1642149266350,0.0164159,3248.8,3248.5,0.00113684]
["bitfinex","ETHUSD",1642149266751,6.45338046,3248.8,3248.5,0.00113684]
["bitfinex","ETHUSD",1642149266951,6.43696456,3248.8,3248.5,0.00113684]
["bitfinex","ETHUSD",1642149267153,6.43696456,3248.8,3248.4,0.6924554]
["bitfinex","ETHUSD",1642149268002,1.5289691,3248.6,3248.4,2.2311954]
["bitfinex","ETHUSD",1642149268202,1.5289691,3248.6,3248.5,1.53851]
["bitfinex","ETHUSD",1642149269003,3.82242275,3248.9,3248.5,1.53851]
["bitfinex","ETHUSD",1642149269203,3.82242275,3248.9,3248.6,0.7693]
["bitfinex","ETHUSD",1642149269204,2.64620662,3248.8,3248.6,0.7693]
["bitfinex","ETHUSD",1642149270006,2.64620662,3248.8,3248.4,0.6924554]
["bitfinex","ETHUSD",1642149270808,2.64620662,3248.8,3248.3,0.00227369]
["bitfinex","ETHUSD",1642149271080,1.5289691,3248.9,3248.3,0.69475329]
["bitfinex","ETHUSD",1642149271467,1.26862939,3249.0,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149271667,0.0022737,3249.1,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149271866,0.00113685,3248.9,3248.3,0.77162369]
["bitfinex","ETHUSD",1642149272067,0.00170527,3249.0,3248.3,0.76935]
["bitfinex","ETHUSD",1642149272267,0.00341054,3249.3,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149272467,0.00113685,3248.9,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149272667,0.00284212,3249.2,3248.5,0.6924048]
["bitfinex","ETHUSD",1642149272867,1.12489673,3249.3,3248.5,0.6924048]
["bitfinex","ETHUSD",1642149273069,1.12489673,3249.3,3248.4,0.77109527]
["bitfinex","ETHUSD",1642149273070,0.0022737,3249.1,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149273268,2.92303313,3249.2,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149273469,0.00170527,3249.0,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149273674,0.0022737,3249.1,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149273872,0.00113685,3248.9,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149274072,0.00170527,3249.0,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149274271,2.92019101,3249.2,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149274272,0.0022737,3249.1,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149274471,0.00113685,3248.9,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149274671,0.00170527,3249.0,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149274900,0.0022737,3249.1,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149275102,0.00113685,3248.9,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149275302,0.00170527,3249.0,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149275501,0.0022737,3249.1,3248.4,0.00170527]
["bitfinex","ETHUSD",1642149275704,0.00113685,3248.9,3248.5,0.76937]
["bitfinex","ETHUSD",1642149275902,0.00170527,3249.0,3248.5,0.76937]
["bitfinex","ETHUSD",1642149276102,2.87972299,3249.2,3248.5,0.76937]
["bitfinex","ETHUSD",1642149276103,2.88256511,3249.2,3248.5,0.76937]
["bitfinex","ETHUSD",1642149276306,0.00113685,3248.9,3248.5,0.76937]
["bitfinex","ETHUSD",1642149276503,0.0022737,3249.1,3248.5,0.76937]
["bitfinex","ETHUSD",1642149276702,0.00284212,3249.2,3248.5,0.76937]
["bitfinex","ETHUSD",1642149276903,0.00170527,3249.0,3248.5,0.76937]
["bitfinex","ETHUSD",1642149277102,0.0022737,3249.1,3248.5,0.76937]
["bitfinex","ETHUSD",1642149277304,0.00113685,3248.9,3248.5,0.76937]
["bitfinex","ETHUSD",1642149277502,0.00170527,3249.0,3248.5,0.76937]
["bitfinex","ETHUSD",1642149277703,0.00284212,3249.2,3248.5,0.76937]
["bitfinex","ETHUSD",1642149277904,0.00113685,3248.9,3248.5,0.76937]
["bitfinex","ETHUSD",1642149278204,0.00284212,3249.2,3248.5,0.76937]
["bitfinex","ETHUSD",1642149278654,0.0022737,3249.1,3248.5,0.76937]
["bitfinex","ETHUSD",1642149279048,3.965411,3249.6,3248.5,0.76937]
["bitfinex","ETHUSD",1642149279049,0.00170527,3249.0,3248.5,0.76937]
["bitfinex","ETHUSD",1642149279449,0.00113685,3248.9,3248.5,0.76937]
["bitfinex","ETHUSD",1642149279849,0.00341054,3249.3,3248.5,0.76937]
["bitfinex","ETHUSD",1642149280249,0.00284212,3249.2,3248.5,0.76937]
["bitfinex","ETHUSD",1642149280650,0.0022737,3249.1,3248.5,0.76937]
["bitfinex","ETHUSD",1642149281051,0.00170527,3249.0,3248.5,1.53867]
["bitfinex","ETHUSD",1642149281252,0.00170527,3249.0,3248.7,0.76929]
["bitfinex","ETHUSD",1642149281455,0.00113685,3248.9,3248.7,0.76929]
["bitfinex","ETHUSD",1642149284107,0.00113685,3248.9,3248.7,2.30758]
["bitfinex","ETHUSD",1642149284704,0.00113685,3248.9,3248.7,3.84439798]
["bitfinex","ETHUSD",1642149285803,0.00113685,3248.9,3248.7,2.93938]
["bitfinex","ETHUSD",1642149286660,3.82232072,3249.8,3249.2,0.76903]
["bitfinex","ETHUSD",1642149286850,3.82232072,3249.8,3249.4,1.04173]
["bitfinex","ETHUSD",1642149287052,0.00454739,3249.7,3249.4,1.04173]
["bitfinex","ETHUSD",1642149287252,2.65009269,3249.7,3249.4,1.04173]
["bitfinex","ETHUSD",1642149287449,0.00397896,3249.6,3249.4,1.04173]
["bitfinex","ETHUSD",1642149287849,0.00341054,3249.5,3249.4,3.81073]
["bitfinex","ETHUSD",1642149288451,0.00341054,3249.5,3249.4,3.53803]
["bitfinex","ETHUSD",1642149288650,0.00341054,3249.5,3249.4,4.2301282]
["bitfinex","ETHUSD",1642149289551,0.00341054,3249.5,3249.4,4.5301282]
["bitfinex","ETHUSD",1642149289820,0.00341054,3249.5,3249.4,7.716914]
["bitfinex","ETHUSD",1642149290208,2.6455453,3249.7,3249.5,3.5]
["bitfinex","ETHUSD",1642149290405,2.6455453,3249.7,3249.5,4.8840498]
["bitfinex","ETHUSD",1642149294150,3.82232072,3249.8,3249.5,4.8840498]
["bitfinex","ETHUSD",1642149294457,0.00113685,3249.7,3249.6,0.76892]
["bitfinex","ETHUSD",1642149296851,0.00113685,3249.7,3249.6,2.96892]
["bitfinex","ETHUSD",1642149297054,0.00113685,3249.7,3249.6,0.76892]
["bitfinex","ETHUSD",1642149300803,0.00113685,3249.7,3249.6,2.86892]
["bitfinex","ETHUSD",1642149302054,0.44113215,3249.8,3249.7,4.65]
["bitfinex","ETHUSD",1642149302267,0.44113215,3249.8,3249.7,5.094]
["bitfinex","ETHUSD",1642149302452,5.09642763,3250.3,3249.7,6.094]
["bitfinex","ETHUSD",1642149302752,0.00284212,3250.2,3250.0,2.2295805]
["bitfinex","ETHUSD",1642149303152,0.00227369,3250.1,3250.0,2.4607505]
["bitfinex","ETHUSD",1642149303354,5.09642763,3250.3,3250.1,4.65]
["bitfinex","ETHUSD",1642149303554,0.00284212,3250.2,3250.1,4.65]
["bitfinex","ETHUSD",1642149303953,0.00284212,3250.2,3250.1,0.76874]
["bitfinex","ETHUSD",1642149304356,0.00284212,3250.2,3250.0,0.76881]
["bitfinex","ETHUSD",1642149304554,0.00284212,3250.2,3249.9,3.07527]
["bitfinex","ETHUSD",1642149304555,0.00284212,3250.2,3249.9,1.53762]
["bitfinex","ETHUSD",1642149307609,0.00284212,3250.2,3249.6,1.53807]
["bitfinex","ETHUSD",1642149307808,0.05434413,3250.1,3248.8,3.1095]
["bitfinex","ETHUSD",1642149308007,0.01715312,3250.1,3249.7,0.00227369]
["bitfinex","ETHUSD",1642149308407,0.00284212,3250.2,3249.7,0.00227369]
["bitfinex","ETHUSD",1642149308676,0.00284212,3250.2,3249.3,0.00454739]
["bitfinex","ETHUSD",1642149309070,0.00284212,3250.2,3249.1,0.00568423]
["bitfinex","ETHUSD",1642149309370,0.00284212,3250.2,3249.6,0.7691]
["bitfinex","ETHUSD",1642149311974,0.00284212,3250.2,3249.7,0.76902]
["bitfinex","ETHUSD",1642149312173,0.00284212,3250.2,3249.9,0.76903]
["bitfinex","ETHUSD",1642149314199,2.64800334,3250.2,3249.9,0.76903]
["bitfinex","ETHUSD",1642149318862,2.64800334,3250.2,3249.9,2.07433]
["bitfinex","ETHUSD",1642149319659,0.00284212,3250.2,3249.9,2.07433]
["bitfinex","ETHUSD",1642149320315,0.00284212,3250.2,3249.9,2.4663025]
["bitfinex","ETHUSD",1642149320718,0.00284212,3250.2,3249.9,2.7663025]
["bitfinex","ETHUSD",1642149321717,0.00284212,3250.2,3249.9,2.4663025]
["bitfinex","ETHUSD",1642149325358,0.01986266,3250.1,3249.9,2.4663025]
["bitfinex","ETHUSD",1642149325759,0.00284212,3250.2,3249.9,2.4663025]
["bitfinex","ETHUSD",1642149328905,0.03470424,3250.1,3249.9,2.4663025]
["bitfinex","ETHUSD",1642149329308,0.03470424,3250.1,3249.9,0.76903]
["bitfinex","ETHUSD",1642149329706,0.00284212,3250.2,3249.9,0.76903]
["bitfinex","ETHUSD",1642149330910,2.64798798,3250.2,3249.9,0.76903]
["bitfinex","ETHUSD",1642149332260,2.64798798,3250.2,3249.9,1.4610004]
["bitfinex","ETHUSD",1642149332460,2.64798798,3250.2,3249.9,0.76903]
["bitfinex","ETHUSD",1642149333463,2.64514586,3250.2,3249.9,0.76903]
["bitfinex","ETHUSD",1642149334563,5.10733863,3250.3,3249.9,0.76903]
["bitfinex","ETHUSD",1642149335202,5.09642763,3250.3,3249.9,0.76903]
["bitfinex","ETHUSD",1642149337205,5.08582763,3250.3,3249.9,0.76903]
["bitfinex","ETHUSD",1642149341355,5.09734963,3250.3,3249.9,0.76903]
["bitfinex","ETHUSD",1642149341958,0.03280202,3250.1,3249.9,0.76903]
["bitfinex","ETHUSD",1642149342802,2.64507036,3250.2,3249.9,0.76903]
["bitfinex","ETHUSD",1642149343202,2.64507036,3250.0,3249.9,0.76903]
["bitfinex","ETHUSD",1642149343601,2.64507036,3250.0,3249.9,0.77016685]
["bitfinex","ETHUSD",1642149343808,2.64507036,3250.1,3249.9,0.77016685]
["bitfinex","ETHUSD",1642149344604,2.64507036,3250.2,3249.9,0.77016685]
["bitfinex","ETHUSD",1642149350621,3.41403036,3250.2,3249.9,0.77016685]
["bitfinex","ETHUSD",1642149351619,2.64507036,3250.1,3249.9,0.77016685]
["bitfinex","ETHUSD",1642149354357,2.64507036,3250.2,3249.9,0.77016685]
["bitfinex","ETHUSD",1642149356359,0.76896,3250.1,3249.9,0.77016685]
["bitfinex","ETHUSD",1642149357807,2.64507036,3250.0,3249.9,0.77016685]
["bitfinex","ETHUSD",1642149360406,0.76897,3250.1,3249.9,0.77016685]
["bitfinex","ETHUSD",1642149361854,2.64507036,3250.0,3249.9,0.77016685]
["bitfinex","ETHUSD",1642149363457,3.41402036,3250.2,3249.9,0.77016685]
["bitfinex","ETHUSD",1642149364259,2.64507036,3250.1,3249.9,0.77016685]
["bitfinex","ETHUSD",1642149365204,2.64507036,3250.1,3249.9,1.46222195]
["bitfinex","ETHUSD",1642149367408,2.65669636,3250.1,3249.9,1.46222195]
["bitfinex","ETHUSD",1642149368008,2.65669636,3250.1,3249.9,0.77016685]
["bitfinex","ETHUSD",1642149368208,2.64507036,3250.0,3249.9,0.77016685]
["bitfinex","ETHUSD",1642149369059,2.64507036,3250.0,3249.9,2.82016685]
["bitfinex","ETHUSD",1642149369656,0.779861,3250.2,3249.9,2.82016685]
["bitfinex","ETHUSD",1642149369657,2.64507036,3250.1,3249.9,2.82016685]
["bitfinex","ETHUSD",1642149370862,5.08582763,3250.3,3250.0,6.094]
["bitfinex","ETHUSD",1642149371059,5.08582763,3250.3,3250.1,0.76873]
["bitfinex","ETHUSD",1642149371458,1.5478726,3250.6,3250.2,4.65]
["bitfinex","ETHUSD",1642149371659,1.5369616,3250.6,3250.2,4.65]
["bitfinex","ETHUSD",1642149371859,0.0022737,3250.5,3250.2,4.65]
["bitfinex","ETHUSD",1642149372312,0.00170527,3250.4,3250.3,5.1375]
["bitfinex","ETHUSD",1642149372905,0.00170527,3250.4,3250.3,1.5375]
["bitfinex","ETHUSD",1642149373305,0.00170527,3250.4,3250.3,2.2293645]
["bitfinex","ETHUSD",1642149374005,0.00170527,3250.4,3250.3,4.5293645]
["bitfinex","ETHUSD",1642149374807,0.00170527,3250.4,3250.3,5.5293645]
["bitfinex","ETHUSD",1642149381011,6.37053454,3250.8,3250.4,4.65]
["bitfinex","ETHUSD",1642149381212,6.37053454,3250.8,3250.5,0.6918314]
["bitfinex","ETHUSD",1642149381410,0.00170527,3250.7,3250.5,1.6918314]
["bitfinex","ETHUSD",1642149381810,0.00113685,3250.6,3250.5,4.9105414]
["bitfinex","ETHUSD",1642149383417,6.37053454,3250.8,3250.6,4.65]
["bitfinex","ETHUSD",1642149383661,6.37053454,3250.8,3250.7,5.23711]
["bitfinex","ETHUSD",1642149383857,0.22192454,3250.8,3250.7,5.23711]
["bitfinex","ETHUSD",1642149384057,0.22306139,3250.8,3250.7,5.23711]
["bitfinex","ETHUSD",1642149384458,0.010911,3251.2,3250.8,4.25]
["bitfinex","ETHUSD",1642149384661,7.65555245,3251.3,3251.0,0.76856]
["bitfinex","ETHUSD",1642149384858,0.00170527,3251.1,3251.0,0.76856]
["bitfinex","ETHUSD",1642149386259,0.00170527,3251.1,3251.0,2.151982]
["bitfinex","ETHUSD",1642149386659,7.64464145,3251.3,3251.1,2.0]
["bitfinex","ETHUSD",1642149388308,7.64464145,3251.3,3251.1,2.6917081]
["bitfinex","ETHUSD",1642149388510,1.49639145,3251.3,3251.2,61.725003]
["bitfinex","ETHUSD",1642149388708,1.49639145,3251.3,3251.2,62.983023]
["bitfinex","ETHUSD",1642149389008,0.010911,3251.5,3251.3,4.65]
["bitfinex","ETHUSD",1642149389208,1.5369616,3251.9,3251.3,6.0333494]
["bitfinex","ETHUSD",1642149389209,0.010911,3251.6,3251.3,6.0333494]
["bitfinex","ETHUSD",1642149389408,0.023189,3251.7,3251.4,0.76853]
["bitfinex","ETHUSD",1642149391657,0.00284212,3251.8,3251.4,0.76853]
["bitfinex","ETHUSD",1642149391859,2.64440096,3251.6,3251.4,0.76853]
["bitfinex","ETHUSD",1642149392258,0.00113685,3251.5,3251.4,0.76853]
["bitfinex","ETHUSD",1642149394661,0.010911,3251.9,3251.4,5.41853]
["bitfinex","ETHUSD",1642149394913,4.18136256,3252.0,3251.7,1.4600056]
["bitfinex","ETHUSD",1642149395112,0.00170527,3251.8,3251.7,1.4600056]
["bitfinex","ETHUSD",1642149395314,2.30544239,3252.2,3251.8,2.9]
["bitfinex","ETHUSD",1642149395819,0.00113685,3252.1,3252.0,0.76835]
["bitfinex","ETHUSD",1642149396013,3.41447461,3252.1,3251.7,0.00113684]
["bitfinex","ETHUSD",1642149396212,3.41447461,3252.1,3251.5,0.00227369]
["bitfinex","ETHUSD",1642149396213,0.023221,3251.8,3251.5,0.00227369]
["bitfinex","ETHUSD",1642149396412,0.017687,3251.6,3251.5,0.00227369]
["bitfinex","ETHUSD",1642149396610,0.017687,3251.6,3250.9,3.9398]
["bitfinex","ETHUSD",1642149396611,0.017687,3251.6,3251.2,0.00397896]
["bitfinex","ETHUSD",1642149396814,1.53741,3251.5,3251.2,0.00397896]
["bitfinex","ETHUSD",1642149397412,1.53741,3251.5,3251.0,0.00511581]
["bitfinex","ETHUSD",1642149397713,0.7687,3251.5,3251.3,1.53725]
["bitfinex","ETHUSD",1642149398213,0.7687,3251.5,3251.4,0.00284211]
["bitfinex","ETHUSD",1642149401163,1.5374,3251.6,3251.4,0.00284211]
["bitfinex","ETHUSD",1642149401563,1.8374,3251.6,3251.4,0.00284211]
["bitfinex","ETHUSD",1642149405612,4.8724288,3251.6,3251.4,0.00284211]
["bitfinex","ETHUSD",1642149405811,2.95939792,3251.5,3251.4,0.00284211]
["bitfinex","ETHUSD",1642149406271,0.012924,3251.5,3251.4,0.00284211]
["bitfinex","ETHUSD",1642149406462,0.76879,3251.4,3251.0,0.76881]
["bitfinex","ETHUSD",1642149406664,0.015813,3251.3,3251.1,0.00454738]
["bitfinex","ETHUSD",1642149406862,0.315813,3251.3,3251.1,0.00454738]
["bitfinex","ETHUSD",1642149413563,0.018362,3251.2,3251.1,0.00454738]
["bitfinex","ETHUSD",1642149414265,0.315813,3251.3,3251.1,0.00454738]
["bitfinex","ETHUSD",1642149414466,0.3,3251.3,3251.1,0.00454738]
["bitfinex","ETHUSD",1642149415267,0.311206,3251.3,3251.1,0.00454738]
["bitfinex","ETHUSD",1642149415566,2.6447434,3251.2,3251.1,0.00454738]
["bitfinex","ETHUSD",1642149417412,2.6447434,3251.2,3251.1,2.20454738]
["bitfinex","ETHUSD",1642149418613,2.6447434,3251.3,3251.2,1.53735]
["bitfinex","ETHUSD",1642149419011,2.6447434,3251.3,3251.2,1.54132896]
["bitfinex","ETHUSD",1642149420414,2.6447434,3251.3,3251.2,2.54132896]
["bitfinex","ETHUSD",1642149421669,0.7686,3251.8,3251.2,2.54132896]
["bitfinex","ETHUSD",1642149421670,2.6447434,3251.6,3251.2,2.54132896]
["bitfinex","ETHUSD",1642149422067,2.6447434,3251.6,3251.3,0.00341054]
["bitfinex","ETHUSD",1642149422268,2.6447434,3251.6,3251.4,0.76862]
["bitfinex","ETHUSD",1642149422671,3.4133934,3251.6,3251.5,0.00227369]
["bitfinex","ETHUSD",1642149422871,0.76865,3251.6,3251.5,0.00227369]
["bitfinex","ETHUSD",1642149424376,0.779906,3251.6,3251.5,0.00227369]
["bitfinex","ETHUSD",1642149424571,0.76865,3251.6,3251.5,0.00227369]
["bitfinex","ETHUSD",1642149424814,0.779705,3251.6,3251.5,0.00227369]
["bitfinex","ETHUSD",1642149426209,0.76865,3251.6,3251.5,0.00227369]
["bitfinex","ETHUSD",1642149426810,0.779603,3251.6,3251.5,0.00227369]
["bitfinex","ETHUSD",1642149427812,0.76865,3251.6,3251.5,0.00227369]
["bitfinex","ETHUSD",1642149429063,0.780228,3251.6,3251.5,0.00227369]
["bitfinex","ETHUSD",1642149429567,0.76865,3251.6,3251.5,0.00227369]
["bitfinex","ETHUSD",1642149431164,0.010911,3251.7,3251.5,0.00227369]
["bitfinex","ETHUSD",1642149431565,0.76864,3251.8,3251.5,1.53948369]
["bitfinex","ETHUSD",1642149431967,0.76864,3251.8,3251.6,0.00170527]
["bitfinex","ETHUSD",1642149432613,0.010911,3252.0,3251.6,0.00170527]
["bitfinex","ETHUSD",1642149433213,0.310911,3252.0,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149433913,0.3,3252.0,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149434615,0.313019,3252.0,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149435116,0.76859,3251.8,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149436068,0.248029,3251.8,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149438475,2.64432515,3251.7,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149439914,2.94432515,3251.7,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149440915,2.64432515,3251.7,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149441917,2.94432515,3251.7,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149442722,2.64432515,3251.7,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149443318,2.94432515,3251.7,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149443773,2.64432515,3251.7,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149444773,2.94432515,3251.7,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149445774,2.94432515,3251.7,3251.6,0.00170527]
["bitfinex","ETHUSD",1642149447722,2.64432515,3251.7,3251.6,0.00170527]
["bitfinex","ETHUSD",1642149448917,2.94432515,3251.7,3251.6,0.00170527]
["bitfinex","ETHUSD",1642149453667,2.64432515,3251.7,3251.6,0.00170527]
["bitfinex","ETHUSD",1642149454066,2.64432515,3251.7,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149454919,2.94432515,3251.7,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149459768,2.64432515,3251.7,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149460773,2.94432515,3251.7,3251.6,0.77030527]
["bitfinex","ETHUSD",1642149468768,2.94432515,3251.7,3251.6,0.7686]
["bitfinex","ETHUSD",1642149468973,2.64432515,3251.7,3251.6,0.7686]
["bitfinex","ETHUSD",1642149469171,2.64432515,3251.7,3251.6,4.07019827]
["bitfinex","ETHUSD",1642149469370,3.13470914,3252.3,3251.7,3.25]
["bitfinex","ETHUSD",1642149469572,3.43470914,3252.3,3251.7,3.25]
["bitfinex","ETHUSD",1642149469826,3.43470914,3252.3,3251.6,1.7686]
["bitfinex","ETHUSD",1642149469827,0.00170527,3252.2,3251.9,0.76849]
["bitfinex","ETHUSD",1642149470215,0.00113685,3252.1,3251.9,1.76849]
["bitfinex","ETHUSD",1642149470415,0.00113685,3252.1,3251.9,0.76849]
["bitfinex","ETHUSD",1642149470616,0.00113685,3252.1,3251.9,1.76849]
["bitfinex","ETHUSD",1642149470815,0.00113685,3252.1,3251.9,0.76849]
["bitfinex","ETHUSD",1642149471014,0.00113685,3252.1,3251.9,1.76849]
["bitfinex","ETHUSD",1642149471222,0.00113685,3252.1,3251.9,0.76849]
["bitfinex","ETHUSD",1642149471414,0.00113685,3252.1,3251.9,1.76849]
["bitfinex","ETHUSD",1642149471616,0.00113685,3252.1,3251.9,0.76849]
["bitfinex","ETHUSD",1642149471916,0.00113685,3252.1,3251.9,1.76849]
["bitfinex","ETHUSD",1642149472117,0.00113685,3252.1,3251.9,0.76849]
["bitfinex","ETHUSD",1642149475772,0.01789985,3252.1,3251.9,0.76849]
["bitfinex","ETHUSD",1642149476378,0.0227,3252.0,3251.9,0.76849]
["bitfinex","ETHUSD",1642149476873,0.01204785,3252.1,3251.9,0.76849]
["bitfinex","ETHUSD",1642149477916,0.04752985,3252.1,3251.9,0.76849]
["bitfinex","ETHUSD",1642149478116,0.02106785,3252.1,3251.9,0.76849]
["bitfinex","ETHUSD",1642149478317,0.00113685,3252.1,3251.9,0.76849]
["bitfinex","ETHUSD",1642149488426,0.033154,3252.0,3251.8,1.53697]
["bitfinex","ETHUSD",1642149488693,0.76871,3251.8,3251.0,3.0157]
["bitfinex","ETHUSD",1642149488885,0.034519,3251.2,3250.7,1.206]
["bitfinex","ETHUSD",1642149489085,0.3,3251.8,3251.1,1.53746]
["bitfinex","ETHUSD",1642149489285,0.041119,3251.2,3251.1,1.53746]
["bitfinex","ETHUSD",1642149490687,0.010911,3251.5,3251.1,1.53746]
["bitfinex","ETHUSD",1642149491087,0.010911,3251.5,3251.2,0.00397896]
["bitfinex","ETHUSD",1642149491488,0.00113685,3252.1,3251.3,0.76867]
["bitfinex","ETHUSD",1642149491489,0.010911,3251.8,3251.3,0.76867]
["bitfinex","ETHUSD",1642149491688,0.011077,3251.5,3251.3,0.76867]
["bitfinex","ETHUSD",1642149491991,0.011077,3251.5,3251.4,2.30284211]
["bitfinex","ETHUSD",1642149493722,2.65535246,3251.7,3251.4,2.30284211]
["bitfinex","ETHUSD",1642149493923,0.010911,3251.7,3251.5,0.76863]
["bitfinex","ETHUSD",1642149494121,0.010911,3251.7,3251.5,0.77090369]
["bitfinex","ETHUSD",1642149494323,0.01137,3251.7,3251.6,0.00170527]
["bitfinex","ETHUSD",1642149497266,0.026531,3251.7,3251.6,0.00170527]
["bitfinex","ETHUSD",1642149499168,0.01137,3251.7,3251.6,0.00170527]
["bitfinex","ETHUSD",1642149503975,1.59763914,3252.4,3251.9,0.76843]
["bitfinex","ETHUSD",1642149504374,0.0022737,3252.3,3251.9,0.76843]
["bitfinex","ETHUSD",1642149504674,0.00170527,3252.2,3251.9,0.76843]
["bitfinex","ETHUSD",1642149504876,0.02140327,3252.2,3251.9,0.76843]
["bitfinex","ETHUSD",1642149505074,0.00113685,3252.1,3251.9,0.76843]
["bitfinex","ETHUSD",1642149505276,0.021806,3252.0,3251.9,0.76843]
["bitfinex","ETHUSD",1642149505975,0.01864185,3252.1,3251.9,0.76843]
["bitfinex","ETHUSD",1642149506173,0.01204785,3252.1,3251.9,0.76843]
["bitfinex","ETHUSD",1642149506473,0.00113685,3252.1,3251.9,0.76843]
["bitfinex","ETHUSD",1642149509620,2.64536749,3252.1,3251.9,0.76843]
["bitfinex","ETHUSD",1642149510028,2.84536749,3252.1,3251.9,0.76843]
["bitfinex","ETHUSD",1642149510223,0.313045,3252.1,3251.9,0.76843]
["bitfinex","ETHUSD",1642149510624,0.013045,3252.1,3251.9,0.76843]
["bitfinex","ETHUSD",1642149511671,1.550275,3252.1,3251.9,0.76843]
["bitfinex","ETHUSD",1642149512074,0.3,3252.0,3251.9,0.76843]
["bitfinex","ETHUSD",1642149512271,0.3,3252.0,3251.8,1.53686]
["bitfinex","ETHUSD",1642149512472,0.3,3252.0,3251.9,0.00113685]
["bitfinex","ETHUSD",1642149515328,2.91266919,3252.0,3251.6,0.00284212]
["bitfinex","ETHUSD",1642149515519,0.76887,3251.8,3251.6,0.00284212]
["bitfinex","ETHUSD",1642149515721,0.045463,3251.7,3250.8,0.76887]
["bitfinex","ETHUSD",1642149515921,2.51517577,3251.0,3250.9,0.00682108]
["bitfinex","ETHUSD",1642149516323,3.68137577,3251.0,3250.9,0.00682108]
["bitfinex","ETHUSD",1642149516621,3.98137577,3251.0,3250.0,0.01193689]
["bitfinex","ETHUSD",1642149516821,0.76895,3250.9,3250.0,0.01193689]
["bitfinex","ETHUSD",1642149517023,0.023189,3250.1,3250.0,0.01193689]
["bitfinex","ETHUSD",1642149517223,0.023189,3250.1,3250.0,0.78088689]
["bitfinex","ETHUSD",1642149517422,0.023189,3250.1,3250.0,4.08088689]
["bitfinex","ETHUSD",1642149518423,0.010911,3250.2,3250.0,4.08088689]
["bitfinex","ETHUSD",1642149518869,0.010911,3250.3,3250.1,4.16136847]
["bitfinex","ETHUSD",1642149519268,0.010911,3250.3,3250.2,4.01080004]
["bitfinex","ETHUSD",1642149520871,0.011663,3250.3,3250.2,0.01080004]
["bitfinex","ETHUSD",1642149521269,0.76897,3250.2,3250.0,0.01193689]
["bitfinex","ETHUSD",1642149521672,0.315646,3250.1,3250.0,0.01193689]
["bitfinex","ETHUSD",1642149523320,0.3,3250.1,3250.0,0.78097689]
["bitfinex","ETHUSD",1642149525925,0.76891,3250.5,3250.0,1.78097689]
["bitfinex","ETHUSD",1642149526178,1.548731,3250.8,3250.0,1.78097689]
["bitfinex","ETHUSD",1642149526179,1.509631,3250.8,3250.0,1.78097689]
["bitfinex","ETHUSD",1642149526373,0.6,3250.7,3250.1,0.01136847]
["bitfinex","ETHUSD",1642149526574,0.6,3250.7,3250.3,0.76889]
["bitfinex","ETHUSD",1642149526773,1.36886,3250.7,3250.3,0.76889]
["bitfinex","ETHUSD",1642149527075,1.1224241,3250.6,3250.4,0.0096632]
["bitfinex","ETHUSD",1642149527374,0.013738,3250.5,3250.4,0.0096632]
["bitfinex","ETHUSD",1642149527574,0.013738,3250.5,3250.4,0.7786232]
["bitfinex","ETHUSD",1642149527773,1.36886,3250.7,3250.4,0.76896]
["bitfinex","ETHUSD",1642149527977,0.015153,3250.6,3250.4,0.7786232]
["bitfinex","ETHUSD",1642149528174,1.36886,3250.7,3250.5,0.00909477]
["bitfinex","ETHUSD",1642149528373,0.011383,3250.6,3250.5,0.00909477]
["bitfinex","ETHUSD",1642149528673,1.1088473,3250.6,3250.5,0.00909477]
["bitfinex","ETHUSD",1642149529073,0.01176,3250.6,3250.5,0.00909477]
["bitfinex","ETHUSD",1642149530122,2.6567512,3250.6,3250.5,0.00909477]
["bitfinex","ETHUSD",1642149530823,2.6567512,3250.6,3250.5,0.76894]
["bitfinex","ETHUSD",1642149531023,2.6561842,3250.6,3250.5,0.76894]
["bitfinex","ETHUSD",1642149531322,2.6561842,3250.6,3250.5,0.77803477]
["bitfinex","ETHUSD",1642149532525,2.6731652,3250.6,3250.5,0.77803477]
["bitfinex","ETHUSD",1642149532724,0.028174,3250.6,3250.5,0.77803477]
["bitfinex","ETHUSD",1642149533135,1.58672814,3252.1,3250.9,0.02508525]
["bitfinex","ETHUSD",1642149533328,1.58672814,3252.1,3251.0,0.444]
["bitfinex","ETHUSD",1642149533580,1.58672814,3252.1,3251.1,0.76871]
["bitfinex","ETHUSD",1642149533779,2.35528814,3252.1,3251.1,1.21839423]
["bitfinex","ETHUSD",1642149533981,2.35528814,3252.1,3251.2,0.00511581]
["bitfinex","ETHUSD",1642149534183,1.58672814,3252.1,3251.2,0.00511581]
["bitfinex","ETHUSD",1642149534383,1.58672814,3252.1,3251.3,0.51223026]
["bitfinex","ETHUSD",1642149534584,1.58672814,3252.1,3251.6,0.8647025]
["bitfinex","ETHUSD",1642149534783,5.2910906,3252.2,3251.7,4.65]
["bitfinex","ETHUSD",1642149534981,5.2910906,3252.2,3252.1,4.229951]
["bitfinex","ETHUSD",1642149535185,1.57471667,3252.8,3252.1,4.229951]
["bitfinex","ETHUSD",1642149535582,0.00227369,3252.5,3252.1,4.229951]
["bitfinex","ETHUSD",1642149535983,0.00170527,3252.4,3252.1,4.229951]
["bitfinex","ETHUSD",1642149536383,0.00113685,3252.3,3252.1,4.998291]
["bitfinex","ETHUSD",1642149536786,0.00341054,3252.7,3252.1,4.998291]
["bitfinex","ETHUSD",1642149537192,0.00284212,3252.6,3252.1,4.998291]
["bitfinex","ETHUSD",1642149537627,2.10982051,3252.9,3252.2,1.0]
["bitfinex","ETHUSD",1642149537628,0.00341054,3252.7,3252.2,1.0]
["bitfinex","ETHUSD",1642149537827,0.00341054,3252.7,3252.4,0.76836]
["bitfinex","ETHUSD",1642149538024,0.00284212,3252.6,3252.4,0.76836]
["bitfinex","ETHUSD",1642149538430,0.00397897,3252.8,3252.4,0.76836]
["bitfinex","ETHUSD",1642149538824,0.76835,3252.6,3252.4,0.76836]
["bitfinex","ETHUSD",1642149540227,0.75297763,3252.6,3252.4,0.76836]
["bitfinex","ETHUSD",1642149542775,3.23926758,3252.5,3252.3,1.53671]
["bitfinex","ETHUSD",1642149542980,0.76858,3252.3,3251.9,1.53694]
["bitfinex","ETHUSD",1642149543178,3.06002013,3252.2,3251.9,1.53694]
["bitfinex","ETHUSD",1642149543579,1.06858,3252.3,3251.9,1.53694]
["bitfinex","ETHUSD",1642149549573,1.11876981,3252.1,3251.9,1.53694]
["bitfinex","ETHUSD",1642149549773,1.41876981,3252.1,3251.9,1.53694]
["bitfinex","ETHUSD",1642149550072,2.95593981,3252.1,3251.9,1.53694]
["bitfinex","ETHUSD",1642149550774,1.83717,3252.1,3251.9,1.53694]
["bitfinex","ETHUSD",1642149551172,2.64447046,3252.0,3251.9,1.53694]
["bitfinex","ETHUSD",1642149551571,2.64447046,3252.0,3251.9,1.53807685]
["bitfinex","ETHUSD",1642149552173,2.64447046,3252.0,3251.9,0.00113685]
["bitfinex","ETHUSD",1642149552628,2.64447046,3252.0,3251.8,0.00170527]
["bitfinex","ETHUSD",1642149552629,6.18662727,3252.0,3251.8,0.00170527]
["bitfinex","ETHUSD",1642149552825,3.30477297,3251.9,3251.8,0.00170527]
["bitfinex","ETHUSD",1642149553126,3.30477297,3251.9,3251.5,0.00341054]
["bitfinex","ETHUSD",1642149553127,0.76865,3251.8,3251.5,0.00341054]
["bitfinex","ETHUSD",1642149553324,1.06865,3251.8,3251.5,0.00341054]
["bitfinex","ETHUSD",1642149553529,4.79460424,3251.7,3251.5,0.00341054]
["bitfinex","ETHUSD",1642149553728,2.96313432,3251.6,3251.5,0.00341054]
["bitfinex","ETHUSD",1642149553932,3.26313432,3251.6,3251.5,0.00341054]
["bitfinex","ETHUSD",1642149554124,3.26313432,3251.6,3251.3,0.00454739]
["bitfinex","ETHUSD",1642149554727,3.73188432,3251.6,3251.3,0.00454739]
["bitfinex","ETHUSD",1642149555124,1.5375,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1642149555326,4.18197046,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1642149555530,0.3,3251.4,3251.3,0.00454739]
["bitfinex","ETHUSD",1642149556269,2.94447046,3251.4,3251.3,0.00454739]
["bitfinex","ETHUSD",1642149558979,0.3,3251.4,3251.3,0.00454739]
["bitfinex","ETHUSD",1642149560329,0.28060342,3251.4,3251.3,0.00454739]
["bitfinex","ETHUSD",1642149563682,0.58060342,3251.4,3251.3,0.00454739]
["bitfinex","ETHUSD",1642149564082,0.28060342,3251.4,3251.1,0.76875]
["bitfinex","ETHUSD",1642149564279,1.04933342,3251.4,3251.1,0.76875]
["bitfinex","ETHUSD",1642149564479,1.34933342,3251.4,3251.2,0.00511581]
["bitfinex","ETHUSD",1642149564880,1.34933342,3251.4,3250.9,1.53745]
["bitfinex","ETHUSD",1642149564881,1.34933342,3251.4,3251.0,0.00625266]
["bitfinex","ETHUSD",1642149566081,1.34933342,3251.4,3251.1,0.76875]
["bitfinex","ETHUSD",1642149566478,1.34933342,3251.4,3251.2,0.00511581]
["bitfinex","ETHUSD",1642149566978,1.04933342,3251.4,3251.2,0.00511581]
["bitfinex","ETHUSD",1642149569925,0.28060342,3251.4,3251.2,0.00511581]
["bitfinex","ETHUSD",1642149570224,1.06859,3251.6,3251.2,0.00511581]
["bitfinex","ETHUSD",1642149570426,1.06859,3251.6,3251.3,0.76859]
["bitfinex","ETHUSD",1642149570822,1.06859,3251.6,3251.4,0.00397896]
["bitfinex","ETHUSD",1642149574572,1.06859,3251.6,3251.1,0.76874]
["bitfinex","ETHUSD",1642149574840,4.03977191,3251.6,3251.2,0.00511581]
["bitfinex","ETHUSD",1642149575020,4.01487174,3251.6,3251.2,0.00511581]
["bitfinex","ETHUSD",1642149575222,4.01487174,3251.6,3251.0,0.00625266]
["bitfinex","ETHUSD",1642149575523,4.01487174,3251.6,3251.3,0.7687]
["bitfinex","ETHUSD",1642149575723,1.06859,3251.6,3251.3,0.7687]
["bitfinex","ETHUSD",1642149576022,1.06859,3251.6,3251.4,0.00397896]
["bitfinex","ETHUSD",1642149577427,2.644862,3251.5,3251.4,0.00397896]
["bitfinex","ETHUSD",1642149577623,2.644862,3251.5,3251.4,0.03181896]
["bitfinex","ETHUSD",1642149577824,2.644862,3251.5,3251.4,0.00397896]
["bitfinex","ETHUSD",1642149578426,2.644862,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1642149582726,2.944862,3251.5,3251.3,0.00454739]
["bitfinex","ETHUSD",1642149582922,2.944862,3251.5,3251.2,0.00511581]
["bitfinex","ETHUSD",1642149583430,2.644862,3251.5,3251.3,0.7687]
["bitfinex","ETHUSD",1642149583921,2.644862,3251.5,3251.4,0.00397896]
["bitfinex","ETHUSD",1642149589175,2.644862,3251.5,3251.3,0.7687]
["bitfinex","ETHUSD",1642149589576,2.644862,3251.5,3251.4,0.00397896]
["bitfinex","ETHUSD",1642149594572,2.644862,3251.5,3251.4,2.50397896]
["bitfinex","ETHUSD",1642149596880,2.644862,3251.5,3251.4,3.53395596]
["bitfinex","ETHUSD",1642149598429,1.21978333,3252.2,3251.4,3.53395596]
["bitfinex","ETHUSD",1642149598627,1.21978333,3252.2,3251.5,1.0]
["bitfinex","ETHUSD",1642149598825,1.21978333,3252.2,3251.8,0.7686]
["bitfinex","ETHUSD",1642149599024,1.51978333,3252.2,3251.8,0.7686]
["bitfinex","ETHUSD",1642149599221,0.3,3252.2,3251.9,0.00113685]
["bitfinex","ETHUSD",1642149599625,2.644862,3252.1,3251.9,0.00113685]
["bitfinex","ETHUSD",1642149599824,2.644862,3252.1,3252.0,0.76853]
["bitfinex","ETHUSD",1642149600122,2.944862,3252.1,3251.8,0.00170527]
["bitfinex","ETHUSD",1642149600326,1.53214235,3252.0,3251.8,0.00170527]
["bitfinex","ETHUSD",1642149601577,2.644862,3251.9,3251.8,0.00170527]
["bitfinex","ETHUSD",1642149601777,2.644862,3251.9,3251.8,0.77019527]
["bitfinex","ETHUSD",1642149602378,2.644862,3251.9,3251.8,3.27019527]
["bitfinex","ETHUSD",1642149605923,2.644862,3251.9,3251.8,4.27019527]
["bitfinex","ETHUSD",1642149606125,1.57465264,3252.7,3251.8,7.96981082]
["bitfinex","ETHUSD",1642149606323,1.57465264,3252.7,3252.6,0.045463]
["bitfinex","ETHUSD",1642149606524,1.57465264,3252.7,3252.6,0.896763]
["bitfinex","ETHUSD",1642149607323,0.76832,3252.9,3252.6,0.896763]
["bitfinex","ETHUSD",1642149607523,0.3,3252.8,3252.6,0.896763]
["bitfinex","ETHUSD",1642149607723,0.30397897,3252.8,3252.6,0.896763]
["bitfinex","ETHUSD",1642149607922,0.30397897,3252.8,3252.6,0.045463]
["bitfinex","ETHUSD",1642149608123,0.30397897,3252.8,3252.4,1.53672]
["bitfinex","ETHUSD",1642149608124,1.54089897,3252.8,3252.4,1.53672]
["bitfinex","ETHUSD",1642149608578,1.54089897,3252.8,3252.1,1.53688]
["bitfinex","ETHUSD",1642149608775,4.52443623,3252.8,3252.1,1.53688]
["bitfinex","ETHUSD",1642149609375,1.24316947,3252.5,3251.9,3.22121485]
["bitfinex","ETHUSD",1642149609680,0.76856,3252.3,3251.9,1.53812685]
["bitfinex","ETHUSD",1642149610077,0.76856,3252.3,3251.9,1.56663185]
["bitfinex","ETHUSD",1642149610276,1.06856,3252.3,3251.9,1.56663185]
["bitfinex","ETHUSD",1642149610475,1.06856,3252.3,3251.9,2.56663185]
["bitfinex","ETHUSD",1642149611080,1.09561801,3252.1,3251.9,1.56663185]
["bitfinex","ETHUSD",1642149611275,1.06856,3252.3,3251.9,1.56663185]
["bitfinex","ETHUSD",1642149611476,0.76856,3252.3,3251.9,1.56663185]
["bitfinex","ETHUSD",1642149611677,0.76856,3252.3,3252.2,0.038965]
["bitfinex","ETHUSD",1642149611876,0.76856,3252.3,3252.2,0.03790486]
["bitfinex","ETHUSD",1642149612076,0.76969685,3252.3,3252.2,0.03790486]
["bitfinex","ETHUSD",1642149612524,0.00113685,3252.3,3252.2,0.03790486]
["bitfinex","ETHUSD",1642149612927,1.57465264,3252.8,3252.3,4.65]
["bitfinex","ETHUSD",1642149613124,1.57465264,3252.8,3252.7,0.045463]
["bitfinex","ETHUSD",1642149613730,1.57465264,3253.1,3252.7,0.045463]
["bitfinex","ETHUSD",1642149613926,2.34292264,3253.1,3253.0,0.045463]
["bitfinex","ETHUSD",1642149614526,2.34292264,3253.1,3252.9,0.76826]
["bitfinex","ETHUSD",1642149614927,0.00397896,3253.0,3252.9,0.76826]
["bitfinex","ETHUSD",1642149615928,0.00397896,3253.0,3252.8,1.53652]
["bitfinex","ETHUSD",1642149616389,0.00341054,3252.9,3252.8,1.53652]
["bitfinex","ETHUSD",1642149616585,0.00341054,3252.9,3252.5,1.53669]
["bitfinex","ETHUSD",1642149616987,0.00284212,3252.8,3252.5,1.53669]
["bitfinex","ETHUSD",1642149617185,1.53967212,3252.8,3252.4,6.0]
["bitfinex","ETHUSD",1642149617386,0.00227369,3252.7,3252.4,6.0]
["bitfinex","ETHUSD",1642149617786,0.00170527,3252.6,3252.4,6.0]
["bitfinex","ETHUSD",1642149618184,0.00113684,3252.5,3252.4,6.0]
["bitfinex","ETHUSD",1642149619591,4.2,3252.4,3251.9,1.53810685]
["bitfinex","ETHUSD",1642149619831,0.76872,3252.3,3251.9,0.00113685]
["bitfinex","ETHUSD",1642149620023,0.76872,3252.3,3250.9,2.73794]
["bitfinex","ETHUSD",1642149620024,0.3,3252.2,3252.0,0.00170527]
["bitfinex","ETHUSD",1642149620223,1.53752,3251.8,3251.0,0.00738951]
["bitfinex","ETHUSD",1642149620423,1.31263128,3251.3,3251.0,0.00738951]
["bitfinex","ETHUSD",1642149620623,0.3,3251.7,3251.0,0.00738951]
["bitfinex","ETHUSD",1642149620824,0.3,3251.7,3251.1,0.76875]
["bitfinex","ETHUSD",1642149621225,0.3,3251.7,3251.2,0.00625266]
["bitfinex","ETHUSD",1642149622024,1.32277103,3251.5,3251.2,0.00625266]
["bitfinex","ETHUSD",1642149622324,1.62277103,3251.5,3251.2,0.00625266]
["bitfinex","ETHUSD",1642149622923,2.795017,3251.5,3251.2,0.00625266]
["bitfinex","ETHUSD",1642149623126,3.863747,3251.5,3251.2,0.00625266]
["bitfinex","ETHUSD",1642149623326,4.163747,3251.5,3251.2,0.00625266]
["bitfinex","ETHUSD",1642149623583,4.163747,3251.5,3251.1,0.00682108]
["bitfinex","ETHUSD",1642149623784,4.163747,3251.5,3250.8,0.00852635]
["bitfinex","ETHUSD",1642149623986,1.5379061,3251.4,3250.8,0.00852635]
["bitfinex","ETHUSD",1642149624291,0.76897,3251.1,3250.3,0.01136847]
["bitfinex","ETHUSD",1642149624485,2.16357,3251.1,3250.3,0.01136847]
["bitfinex","ETHUSD",1642149624682,1.53806,3250.9,3250.2,0.01193689]
["bitfinex","ETHUSD",1642149624884,3.96446417,3250.8,3250.2,0.01193689]
["bitfinex","ETHUSD",1642149625083,1.21992728,3250.4,3250.2,0.01193689]
["bitfinex","ETHUSD",1642149625284,0.3,3250.7,3250.1,0.01250532]
["bitfinex","ETHUSD",1642149625285,0.76902,3250.6,3250.1,0.01250532]
["bitfinex","ETHUSD",1642149625482,1.06902,3250.6,3250.1,0.01250532]
["bitfinex","ETHUSD",1642149626486,1.06902,3250.6,3250.2,0.032035]
["bitfinex","ETHUSD",1642149626687,1.41650138,3250.4,3250.2,0.801005]
["bitfinex","ETHUSD",1642149626897,3.21290627,3250.3,3249.5,1.53808]
["bitfinex","ETHUSD",1642149627094,3.87713293,3250.2,3248.7,3.07568]
["bitfinex","ETHUSD",1642149627337,3.87713293,3250.2,3248.3,3.7996]
["bitfinex","ETHUSD",1642149627338,1.11953436,3250.2,3250.1,0.00113685]
["bitfinex","ETHUSD",1642149627526,1.53848,3250.0,3248.3,7.0647]
["bitfinex","ETHUSD",1642149627728,4.67479034,3250.0,3248.4,0.0096632]
["bitfinex","ETHUSD",1642149627929,0.76924,3249.2,3249.1,0.76922]
["bitfinex","ETHUSD",1642149628130,1.53847,3249.3,3249.1,0.76922]
["bitfinex","ETHUSD",1642149628331,5.085,3250.6,3249.1,0.77490423]
["bitfinex","ETHUSD",1642149628332,2.64593957,3250.1,3249.1,0.77490423]
["bitfinex","ETHUSD",1642149628534,2.94593957,3250.1,3249.2,0.00511581]
["bitfinex","ETHUSD",1642149628731,2.94593957,3250.1,3249.3,0.037764]
["bitfinex","ETHUSD",1642149629130,3.71511957,3250.1,3249.4,0.00397896]
["bitfinex","ETHUSD",1642149629329,3.71511957,3250.1,3249.5,0.76913]
["bitfinex","ETHUSD",1642149629533,0.7691,3249.7,3249.5,0.76913]
["bitfinex","ETHUSD",1642149629732,1.53822,3249.8,3249.6,0.00284212]
["bitfinex","ETHUSD",1642149629931,3.04379939,3250.0,3249.6,0.00284212]
["bitfinex","ETHUSD",1642149629932,2.64593957,3250.0,3249.6,0.00284212]
["bitfinex","ETHUSD",1642149630133,2.64593957,3250.0,3249.9,0.045463]
["bitfinex","ETHUSD",1642149630531,2.64593957,3250.0,3249.9,0.03959885]
["bitfinex","ETHUSD",1642149630931,0.08819997,3250.2,3249.9,0.03959885]
["bitfinex","ETHUSD",1642149631175,1.53818,3250.1,3249.9,0.03959885]
["bitfinex","ETHUSD",1642149633379,1.53818,3250.1,3249.9,0.00113685]
["bitfinex","ETHUSD",1642149633776,1.53818,3250.1,3249.8,0.027278]
["bitfinex","ETHUSD",1642149633978,2.64572732,3250.0,3249.8,0.027278]
["bitfinex","ETHUSD",1642149634178,2.64572732,3250.0,3249.9,0.00113685]
["bitfinex","ETHUSD",1642149634477,2.64572732,3250.0,3249.7,0.00227369]
["bitfinex","ETHUSD",1642149634681,5.34524389,3250.1,3249.7,0.00227369]
["bitfinex","ETHUSD",1642149634923,0.76915,3249.9,3249.4,0.03339496]
["bitfinex","ETHUSD",1642149635123,0.76915,3249.9,3249.5,0.77254054]
["bitfinex","ETHUSD",1642149635522,0.76915,3249.9,3249.6,0.00284212]
["bitfinex","ETHUSD",1642149636625,3.04023348,3249.8,3249.6,0.00284212]
["bitfinex","ETHUSD",1642149636824,3.11323445,3249.8,3249.6,0.00284212]
["bitfinex","ETHUSD",1642149637024,3.41323445,3249.8,3249.5,0.00341054]
["bitfinex","ETHUSD",1642149637422,3.41323445,3249.8,3248.5,0.76937]
["bitfinex","ETHUSD",1642149637423,4.75,3249.8,3248.5,0.76937]
["bitfinex","ETHUSD",1642149637623,0.76933,3249.2,3248.6,0.00511581]
["bitfinex","ETHUSD",1642149638023,1.06933,3249.2,3248.6,0.00511581]
["bitfinex","ETHUSD",1642149638222,0.76933,3249.2,3248.8,0.03976]
["bitfinex","ETHUSD",1642149638422,1.06933,3249.2,3248.5,0.027278]
["bitfinex","ETHUSD",1642149638676,2.78779917,3249.3,3248.9,0.81814354]
["bitfinex","ETHUSD",1642149638971,2.78779917,3249.3,3249.0,0.00284212]
["bitfinex","ETHUSD",1642149639373,0.3,3249.2,3249.0,0.00284212]
["bitfinex","ETHUSD",1642149640173,1.06927,3249.2,3249.0,0.00284212]
["bitfinex","ETHUSD",1642149640775,1.74967,3249.2,3249.0,0.00284212]
["bitfinex","ETHUSD",1642149640978,2.30847,3248.9,3248.5,0.00568423]
["bitfinex","ETHUSD",1642149641175,2.58737,3248.9,3248.0,0.00852635]
["bitfinex","ETHUSD",1642149641376,1.05799,3248.7,3248.0,0.00852635]
["bitfinex","ETHUSD",1642149641580,1.40011857,3248.1,3248.0,0.00852635]
["bitfinex","ETHUSD",1642149641777,0.8048,3248.1,3247.8,0.0096632]
["bitfinex","ETHUSD",1642149641975,1.1048,3248.1,3247.7,0.01023162]
["bitfinex","ETHUSD",1642149642176,1.1048,3248.1,3247.3,0.01250532]
["bitfinex","ETHUSD",1642149642177,1.53933,3247.9,3247.3,0.01250532]
["bitfinex","ETHUSD",1642149642429,0.76967,3247.8,3247.3,0.01250532]
["bitfinex","ETHUSD",1642149642826,0.76967,3247.8,3247.5,0.76963]
["bitfinex","ETHUSD",1642149643224,0.3,3248.1,3247.7,0.045463]
["bitfinex","ETHUSD",1642149643434,0.3,3248.3,3248.0,0.045463]
["bitfinex","ETHUSD",1642149643627,1.06954,3248.4,3248.0,0.045463]
["bitfinex","ETHUSD",1642149643826,1.06954,3248.4,3248.1,0.00795793]
["bitfinex","ETHUSD",1642149644224,1.06954,3248.4,3247.9,0.035803]
["bitfinex","ETHUSD",1642149644423,1.06954,3248.4,3248.0,0.00852635]
["bitfinex","ETHUSD",1642149644624,1.5392,3248.3,3248.0,0.00852635]
["bitfinex","ETHUSD",1642149645026,1.5392,3248.3,3247.8,0.0096632]
["bitfinex","ETHUSD",1642149645224,1.5392,3248.3,3247.7,0.01023162]
["bitfinex","ETHUSD",1642149645823,1.5392,3248.3,3247.3,0.01250532]
["bitfinex","ETHUSD",1642149646272,0.76964,3247.8,3247.3,0.04388732]
["bitfinex","ETHUSD",1642149646473,0.76964,3247.8,3247.5,0.76963]
["bitfinex","ETHUSD",1642149646873,0.76964,3247.8,3247.6,0.01080004]
["bitfinex","ETHUSD",1642149647078,3.12745014,3247.7,3247.6,0.01080004]
["bitfinex","ETHUSD",1642149647276,0.444,3247.7,3247.6,0.01080004]
["bitfinex","ETHUSD",1642149647475,0.444,3247.7,3247.4,0.01193689]
["bitfinex","ETHUSD",1642149647677,1.5397,3247.6,3247.2,0.01307374]
["bitfinex","ETHUSD",1642149647874,2.3095489,3247.6,3247.2,0.01307374]
["bitfinex","ETHUSD",1642149648074,2.6095489,3247.6,3247.2,0.01307374]
["bitfinex","ETHUSD",1642149648874,1.5397,3247.6,3247.2,0.04070774]
["bitfinex","ETHUSD",1642149649074,1.5397,3247.6,3247.5,0.045463]
["bitfinex","ETHUSD",1642149649075,0.76985,3247.6,3247.5,0.045463]
["bitfinex","ETHUSD",1642149649480,4.095,3248.2,3247.5,0.05683147]
["bitfinex","ETHUSD",1642149649481,3.651,3248.2,3247.5,0.05683147]
["bitfinex","ETHUSD",1642149649676,0.76955,3248.3,3248.1,0.045463]
["bitfinex","ETHUSD",1642149650122,0.76955,3248.3,3248.2,0.0073895]
["bitfinex","ETHUSD",1642149650328,3.80454931,3248.3,3248.2,0.0073895]
["bitfinex","ETHUSD",1642149650521,3.80500123,3248.3,3248.2,0.0073895]
["bitfinex","ETHUSD",1642149650725,3.80500123,3248.3,3247.8,0.0096632]
["bitfinex","ETHUSD",1642149651223,3.80500123,3248.3,3247.6,0.01080004]
["bitfinex","ETHUSD",1642149651422,4.10500123,3248.3,3247.6,0.04047904]
["bitfinex","ETHUSD",1642149651622,0.76962,3248.1,3247.6,0.04047904]
["bitfinex","ETHUSD",1642149651821,0.76962,3248.1,3247.8,0.038453]
["bitfinex","ETHUSD",1642149652024,0.3,3248.0,3247.8,0.038453]
["bitfinex","ETHUSD",1642149652322,0.3,3248.0,3247.9,0.00909477]
["bitfinex","ETHUSD",1642149652524,2.94696339,3248.0,3247.9,0.00909477]
["bitfinex","ETHUSD",1642149652724,2.94696339,3248.0,3247.6,0.01080004]
["bitfinex","ETHUSD",1642149652927,2.64696339,3248.0,3247.7,0.039803]
["bitfinex","ETHUSD",1642149653323,2.64696339,3248.0,3247.8,0.0096632]
["bitfinex","ETHUSD",1642149653575,3.41658339,3248.1,3247.9,0.038775]
["bitfinex","ETHUSD",1642149653778,2.64696339,3248.1,3247.9,0.038775]
["bitfinex","ETHUSD",1642149653976,2.64696339,3248.1,3248.0,0.00852635]
["bitfinex","ETHUSD",1642149654376,0.3,3248.2,3248.0,0.00852635]
["bitfinex","ETHUSD",1642149655584,0.76979,3247.6,3246.9,0.01477901]
["bitfinex","ETHUSD",1642149655981,0.76979,3247.6,3247.5,0.045463]
["bitfinex","ETHUSD",1642149656181,0.3,3248.2,3247.5,0.030535]
["bitfinex","ETHUSD",1642149656379,0.3,3248.2,3247.9,0.045463]
["bitfinex","ETHUSD",1642149656777,0.3,3248.2,3248.0,0.00852635]
["bitfinex","ETHUSD",1642149656978,2.64728646,3248.1,3248.0,0.00852635]
["bitfinex","ETHUSD",1642149657425,2.94728646,3248.1,3248.0,0.00852635]
["bitfinex","ETHUSD",1642149657623,2.94728646,3248.1,3247.9,0.00909477]
["bitfinex","ETHUSD",1642149658233,2.94728646,3248.1,3247.8,0.0096632]
["bitfinex","ETHUSD",1642149658928,2.94728646,3248.1,3247.6,0.027278]
["bitfinex","ETHUSD",1642149659124,2.94728646,3248.1,3247.9,0.034634]
["bitfinex","ETHUSD",1642149659326,2.64728646,3248.0,3247.7,0.01023162]
["bitfinex","ETHUSD",1642149659524,2.64728646,3248.0,3247.6,0.027278]
["bitfinex","ETHUSD",1642149659724,2.64728646,3248.0,3247.5,1.53908]
["bitfinex","ETHUSD",1642149659725,0.76962,3247.9,3247.5,1.53908]
["bitfinex","ETHUSD",1642149660126,0.76962,3247.9,3247.6,0.01080004]
["bitfinex","ETHUSD",1642149660830,0.76962,3247.9,3247.6,0.04062104]
["bitfinex","ETHUSD",1642149661075,0.76962,3247.9,3247.8,0.038341]
["bitfinex","ETHUSD",1642149661277,2.64728646,3247.8,3247.7,0.77982162]
["bitfinex","ETHUSD",1642149661477,2.64728646,3247.8,3247.7,0.76959]
["bitfinex","ETHUSD",1642149661975,2.64728646,3247.9,3247.7,0.76959]
["bitfinex","ETHUSD",1642149662180,2.64728646,3247.9,3247.4,0.027278]
["bitfinex","ETHUSD",1642149662380,2.64728646,3247.9,3247.8,0.0096632]
["bitfinex","ETHUSD",1642149662777,0.3,3247.9,3247.8,0.0096632]
["bitfinex","ETHUSD",1642149662976,4.2109938,3248.0,3247.8,0.0096632]
["bitfinex","ETHUSD",1642149663176,0.76961,3247.9,3247.4,0.01193689]
["bitfinex","ETHUSD",1642149663978,3.41689646,3247.9,3247.4,0.01193689]
["bitfinex","ETHUSD",1642149664831,3.41689646,3247.9,3247.1,0.04092016]
["bitfinex","ETHUSD",1642149665026,3.41689646,3247.9,3247.2,0.01307374]
["bitfinex","ETHUSD",1642149665633,2.64728646,3247.8,3247.2,0.01307374]
["bitfinex","ETHUSD",1642149665826,0.76976,3247.6,3247.2,0.01307374]
["bitfinex","ETHUSD",1642149666230,1.06976,3247.6,3247.3,0.034671]
["bitfinex","ETHUSD",1642149666430,0.76976,3247.6,3247.4,0.045463]
["bitfinex","ETHUSD",1642149666633,0.76976,3247.6,3247.4,0.05739989]
["bitfinex","ETHUSD",1642149666830,0.76976,3247.6,3247.5,0.01136847]
["bitfinex","ETHUSD",1642149667230,0.76976,3247.6,3247.5,0.04320747]
["bitfinex","ETHUSD",1642149667432,0.76976,3247.6,3247.4,0.03921489]
["bitfinex","ETHUSD",1642149667635,0.76976,3247.6,3247.5,0.01136847]
["bitfinex","ETHUSD",1642149668034,0.76976,3247.6,3247.4,0.01193689]
["bitfinex","ETHUSD",1642149668435,1.53954,3247.6,3247.4,0.01193689]
["bitfinex","ETHUSD",1642149669079,1.53954,3247.6,3247.3,0.01250532]
["bitfinex","ETHUSD",1642149669380,0.76976,3247.6,3247.3,0.01250532]
["bitfinex","ETHUSD",1642149669679,0.76976,3247.6,3247.1,0.04092016]
["bitfinex","ETHUSD",1642149669884,0.76976,3247.6,3247.2,0.76971]
["bitfinex","ETHUSD",1642149670080,0.76976,3247.6,3247.2,0.78278374]
["bitfinex","ETHUSD",1642149670280,0.76976,3247.6,3247.3,0.04779032]
["bitfinex","ETHUSD",1642149670680,0.76976,3247.6,3247.4,0.01193689]
["bitfinex","ETHUSD",1642149671287,0.76976,3247.6,3247.4,0.04157389]
["bitfinex","ETHUSD",1642149671481,0.76976,3247.6,3247.4,0.01193689]
["bitfinex","ETHUSD",1642149671680,0.76976,3247.6,3247.5,0.01136847]
["bitfinex","ETHUSD",1642149671880,0.76976,3247.6,3247.4,0.01193689]
["bitfinex","ETHUSD",1642149672525,0.76976,3247.6,3247.4,0.78158689]
["bitfinex","ETHUSD",1642149672925,0.76976,3247.6,3247.5,0.01136847]
["bitfinex","ETHUSD",1642149673125,1.06976,3247.6,3247.5,0.04928747]
["bitfinex","ETHUSD",1642149673529,1.06976,3247.6,3247.5,0.01136847]
["bitfinex","ETHUSD",1642149674125,1.06976,3247.6,3247.3,0.03978332]
["bitfinex","ETHUSD",1642149674527,1.06976,3247.6,3247.4,0.01193689]
["bitfinex","ETHUSD",1642149676176,1.06976,3247.6,3247.5,0.037009]
["bitfinex","ETHUSD",1642149676479,1.06976,3247.6,3247.5,0.04837747]
["bitfinex","ETHUSD",1642149679278,0.3,3247.6,3247.5,0.04837747]
["bitfinex","ETHUSD",1642149679479,0.3,3247.8,3247.5,0.04837747]
["bitfinex","ETHUSD",1642149679928,0.3,3247.8,3247.6,0.01080004]
["bitfinex","ETHUSD",1642149680327,0.3,3247.8,3247.6,0.03989804]
["bitfinex","ETHUSD",1642149680529,1.87465264,3247.8,3247.6,0.03989804]
["bitfinex","ETHUSD",1642149680828,1.87465264,3247.8,3247.7,0.04692762]
["bitfinex","ETHUSD",1642149681430,1.87465264,3247.8,3247.7,3.29692762]
["bitfinex","ETHUSD",1642149682031,0.3,3247.8,3247.7,3.29692762]
["bitfinex","ETHUSD",1642149682231,1.57465264,3248.0,3247.7,3.29692762]
["bitfinex","ETHUSD",1642149682431,1.57465264,3248.0,3247.9,0.045463]
["bitfinex","ETHUSD",1642149682831,1.57465264,3248.0,3247.9,0.05455777]
["bitfinex","ETHUSD",1642149683113,1.57465264,3248.0,3247.9,1.59348777]
["bitfinex","ETHUSD",1642149683233,2.64713098,3248.0,3247.9,1.59348777]
["bitfinex","ETHUSD",1642149684286,4.22178362,3248.0,3247.9,1.59348777]
["bitfinex","ETHUSD",1642149685080,2.64713098,3248.0,3247.9,1.59348777]
["bitfinex","ETHUSD",1642149685283,2.59713098,3248.0,3247.9,1.59348777]
["bitfinex","ETHUSD",1642149685481,2.59713098,3248.0,3247.9,0.00909477]
["bitfinex","ETHUSD",1642149687337,2.89713098,3248.0,3247.9,0.00909477]
["bitfinex","ETHUSD",1642149687523,2.89713098,3248.0,3247.7,0.01023162]
["bitfinex","ETHUSD",1642149687722,2.89713098,3248.0,3247.9,0.00909477]
["bitfinex","ETHUSD",1642149687922,2.59713098,3248.0,3247.7,0.01023162]
["bitfinex","ETHUSD",1642149688122,0.76965,3247.9,3247.7,0.01023162]
["bitfinex","ETHUSD",1642149688527,0.3,3247.8,3247.7,0.01023162]
["bitfinex","ETHUSD",1642149693491,4.2427,3247.8,3247.4,0.01193689]
["bitfinex","ETHUSD",1642149693690,0.76981,3247.7,3247.1,0.01364216]
["bitfinex","ETHUSD",1642149693892,0.3,3247.6,3246.7,0.01591586]
["bitfinex","ETHUSD",1642149694092,1.51360147,3247.2,3246.7,0.01591586]
["bitfinex","ETHUSD",1642149694291,0.3,3247.1,3246.7,0.04670686]
["bitfinex","ETHUSD",1642149694493,0.3,3247.1,3246.8,1.53943]
["bitfinex","ETHUSD",1642149694696,0.3,3247.1,3246.8,1.55477743]
["bitfinex","ETHUSD",1642149694926,0.3,3247.1,3246.9,0.01477901]
["bitfinex","ETHUSD",1642149695929,0.3,3247.1,3247.0,0.045463]
["bitfinex","ETHUSD",1642149696229,0.76972,3247.5,3247.0,0.05967359]
["bitfinex","ETHUSD",1642149696428,1.06972,3247.5,3247.0,0.05967359]
["bitfinex","ETHUSD",1642149696629,1.06972,3247.5,3247.1,0.01364216]
["bitfinex","ETHUSD",1642149696831,1.44356827,3247.2,3247.1,0.01364216]
["bitfinex","ETHUSD",1642149697030,0.3,3247.3,3247.1,0.04247116]
["bitfinex","ETHUSD",1642149697234,0.3,3247.3,3247.1,0.028829]
["bitfinex","ETHUSD",1642149697433,0.3,3247.3,3247.2,0.01307374]
["bitfinex","ETHUSD",1642149697629,1.06966,3247.7,3247.2,0.01307374]
["bitfinex","ETHUSD",1642149697830,0.3,3247.6,3247.2,0.01307374]
["bitfinex","ETHUSD",1642149698030,0.3,3247.6,3247.2,0.04324974]
["bitfinex","ETHUSD",1642149698330,0.3,3247.6,3247.3,0.01250532]
["bitfinex","ETHUSD",1642149700481,5.13341,3247.9,3247.3,0.01250532]
["bitfinex","ETHUSD",1642149700781,1.36961,3247.9,3247.5,0.7696]
["bitfinex","ETHUSD",1642149701081,1.36961,3247.9,3247.6,0.01080004]
["bitfinex","ETHUSD",1642149701882,1.53926,3248.2,3247.8,0.045463]
["bitfinex","ETHUSD",1642149701883,1.58860162,3248.2,3247.8,0.045463]
["bitfinex","ETHUSD",1642149702088,1.58860162,3248.2,3248.1,0.045463]
["bitfinex","ETHUSD",1642149702533,1.58860162,3248.2,3248.1,0.05342093]
["bitfinex","ETHUSD",1642149703130,1.34165866,3248.4,3248.1,0.05342093]
["bitfinex","ETHUSD",1642149703329,7.79347365,3248.7,3248.1,0.05342093]
["bitfinex","ETHUSD",1642149703330,6.32682162,3248.7,3248.1,0.00795793]
["bitfinex","ETHUSD",1642149703534,6.32682162,3248.7,3248.0,0.027278]
["bitfinex","ETHUSD",1642149703535,2.35802162,3248.7,3248.2,0.7768295]
["bitfinex","ETHUSD",1642149703731,1.58860162,3248.7,3248.2,0.76944]
["bitfinex","ETHUSD",1642149703933,2.18860162,3248.7,3248.3,0.00682108]
["bitfinex","ETHUSD",1642149704130,1.58860162,3248.6,3248.3,0.00682108]
["bitfinex","ETHUSD",1642149704531,1.58860162,3248.6,3248.2,0.0073895]
["bitfinex","ETHUSD",1642149704730,1.58860162,3248.6,3248.4,0.76939]
["bitfinex","ETHUSD",1642149704932,2.35804162,3248.6,3248.2,0.0073895]
["bitfinex","ETHUSD",1642149705136,0.76944,3248.6,3248.5,0.00568423]
["bitfinex","ETHUSD",1642149705329,0.76944,3248.6,3248.2,0.0073895]
["bitfinex","ETHUSD",1642149705529,0.76944,3248.6,3247.9,0.00909477]
["bitfinex","ETHUSD",1642149705730,0.76944,3248.6,3248.1,0.00795793]
["bitfinex","ETHUSD",1642149705931,0.76944,3248.6,3248.1,0.045463]
["bitfinex","ETHUSD",1642149706184,3.41666836,3248.6,3248.1,1.59224093]
["bitfinex","ETHUSD",1642149706383,2.64722836,3248.6,3248.3,0.040436]
["bitfinex","ETHUSD",1642149706585,2.64722836,3248.6,3248.5,0.045463]
["bitfinex","ETHUSD",1642149706984,2.64722836,3248.6,3248.5,0.05114723]
["bitfinex","ETHUSD",1642149707187,1.20782071,3248.7,3248.5,0.05114723]
["bitfinex","ETHUSD",1642149707383,1.18528757,3248.7,3248.5,0.05114723]
["bitfinex","ETHUSD",1642149707583,1.18528757,3248.7,3248.6,0.00511581]
["bitfinex","ETHUSD",1642149707985,1.48528757,3248.7,3248.6,0.00511581]
["bitfinex","ETHUSD",1642149708183,2.25477757,3248.7,3248.6,0.00511581]
["bitfinex","ETHUSD",1642149708386,0.76946,3248.6,3248.4,0.00625266]
["bitfinex","ETHUSD",1642149708586,0.76946,3248.6,3248.2,0.0435725]
["bitfinex","ETHUSD",1642149708985,0.76946,3248.6,3248.3,0.00682108]
["bitfinex","ETHUSD",1642149709386,0.76946,3248.6,3247.9,0.00909477]
["bitfinex","ETHUSD",1642149710227,1.53901,3248.6,3247.9,0.00909477]
["bitfinex","ETHUSD",1642149710434,0.76955,3248.3,3247.9,0.00909477]
["bitfinex","ETHUSD",1642149710829,0.3,3248.2,3247.9,0.00909477]
["bitfinex","ETHUSD",1642149711931,0.3,3248.2,3247.9,0.03927577]
["bitfinex","ETHUSD",1642149712330,0.3,3248.2,3248.0,0.04728335]
["bitfinex","ETHUSD",1642149712530,0.3,3248.2,3248.0,0.00852635]
["bitfinex","ETHUSD",1642149712731,0.3,3248.2,3248.1,0.04986993]
["bitfinex","ETHUSD",1642149712936,0.3,3248.2,3248.1,0.041912]
["bitfinex","ETHUSD",1642149713132,0.3,3248.2,3248.1,0.04986993]
["bitfinex","ETHUSD",1642149713333,0.3,3248.2,3248.1,0.04739193]
["bitfinex","ETHUSD",1642149714484,0.3,3248.2,3248.1,0.00795793]
["bitfinex","ETHUSD",1642149714882,0.3,3248.2,3248.1,0.04263093]
["bitfinex","ETHUSD",1642149715283,0.3,3248.2,3248.1,0.00795793]
["bitfinex","ETHUSD",1642149717085,0.3,3248.2,3248.0,0.00852635]
["bitfinex","ETHUSD",1642149717532,0.3,3248.2,3248.1,0.045463]
["bitfinex","ETHUSD",1642149717735,0.3,3248.2,3247.9,0.00909477]
["bitfinex","ETHUSD",1642149719634,0.3,3248.2,3248.0,0.0395]
["bitfinex","ETHUSD",1642149719836,0.3,3248.2,3248.1,0.045463]
["bitfinex","ETHUSD",1642149720037,0.3,3248.2,3248.1,0.05342093]
["bitfinex","ETHUSD",1642149720639,0.3,3248.2,3248.1,0.07191293]
["bitfinex","ETHUSD",1642149720836,0.3,3248.2,3248.1,0.03609193]
["bitfinex","ETHUSD",1642149721285,0.3,3248.2,3248.1,0.00795793]
["bitfinex","ETHUSD",1642149722285,2.94738651,3248.2,3248.1,0.00795793]
["bitfinex","ETHUSD",1642149724086,2.94738651,3248.2,3248.0,0.00852635]
["bitfinex","ETHUSD",1642149724288,2.94738651,3248.2,3248.0,0.03805735]
["bitfinex","ETHUSD",1642149724688,2.94738651,3248.2,3248.1,0.00795793]
["bitfinex","ETHUSD",1642149728143,2.39738651,3248.2,3248.1,3.50342093]
["bitfinex","ETHUSD",1642149728879,2.39738651,3248.2,3248.1,5.04214093]
["bitfinex","ETHUSD",1642149729079,0.76934,3248.5,3248.1,5.04214093]
["bitfinex","ETHUSD",1642149729281,0.76928,3248.7,3248.4,0.045463]
["bitfinex","ETHUSD",1642149729682,0.76928,3248.7,3248.6,0.045463]
["bitfinex","ETHUSD",1642149730081,0.76928,3248.7,3248.6,0.05057881]
["bitfinex","ETHUSD",1642149730582,1.06928,3248.7,3247.9,1.53894]
["bitfinex","ETHUSD",1642149730783,3.68166537,3248.6,3247.6,1.1495]
["bitfinex","ETHUSD",1642149730980,0.76962,3248.2,3248.0,0.00341054]
["bitfinex","ETHUSD",1642149731185,0.76962,3248.2,3247.6,1.1495]
["bitfinex","ETHUSD",1642149731381,0.3,3248.2,3247.7,0.00170527]
["bitfinex","ETHUSD",1642149731581,0.3,3248.2,3247.8,0.76957]
["bitfinex","ETHUSD",1642149731883,0.3,3248.2,3247.7,0.00170527]
["bitfinex","ETHUSD",1642149731884,1.54237694,3248.0,3247.7,0.00170527]
["bitfinex","ETHUSD",1642149732080,0.3,3247.9,3247.7,0.00170527]
["bitfinex","ETHUSD",1642149732348,0.76968,3247.7,3247.4,0.00341054]
["bitfinex","ETHUSD",1642149732537,0.76968,3247.7,3247.5,0.76964]
["bitfinex","ETHUSD",1642149732737,0.3,3247.6,3247.5,0.77248212]
["bitfinex","ETHUSD",1642149732936,0.3,3247.6,3247.5,0.76964]
["bitfinex","ETHUSD",1642149733444,0.3,3247.6,3247.4,1.53919]
["bitfinex","ETHUSD",1642149734139,0.3,3247.6,3247.5,0.083518]
["bitfinex","ETHUSD",1642149734338,0.3,3247.6,3247.4,1.412138]
["bitfinex","ETHUSD",1642149734738,0.76968,3247.7,3247.4,1.412138]
["bitfinex","ETHUSD",1642149736089,0.3,3247.6,3247.4,1.412138]
["bitfinex","ETHUSD",1642149736784,0.3,3247.6,3247.4,1.362138]
["bitfinex","ETHUSD",1642149740634,0.76947,3248.1,3247.4,1.362138]
["bitfinex","ETHUSD",1642149740839,1.58860162,3248.7,3247.5,0.444]
["bitfinex","ETHUSD",1642149741139,0.00341054,3248.6,3248.1,0.76931]
["bitfinex","ETHUSD",1642149741336,0.00341054,3248.6,3248.1,4.07965956]
["bitfinex","ETHUSD",1642149741544,0.00284212,3248.5,3248.1,0.76931]
["bitfinex","ETHUSD",1642149741937,0.00227369,3248.4,3248.1,0.76931]
["bitfinex","ETHUSD",1642149742335,0.00170527,3248.3,3248.1,0.76931]
["bitfinex","ETHUSD",1642149742738,0.00113685,3248.2,3248.1,4.21931]
["bitfinex","ETHUSD",1642149743584,0.76935,3248.5,3248.2,3.95]
["bitfinex","ETHUSD",1642149743983,0.00113684,3248.4,3248.2,3.95]
["bitfinex","ETHUSD",1642149744585,0.30113684,3248.4,3248.2,3.95]
["bitfinex","ETHUSD",1642149744783,0.30113684,3248.4,3248.3,2.5]
["bitfinex","ETHUSD",1642149746185,0.00113684,3248.4,3248.3,2.5]
["bitfinex","ETHUSD",1642149746788,0.00113684,3248.4,3248.3,4.65]
["bitfinex","ETHUSD",1642149746984,0.00113684,3248.4,3248.3,5.65]
["bitfinex","ETHUSD",1642149747645,0.30113684,3248.4,3248.3,3.5]
["bitfinex","ETHUSD",1642149748445,0.30113684,3248.4,3248.3,2.5]
["bitfinex","ETHUSD",1642149748648,0.30113684,3248.4,3248.3,3.5]
["bitfinex","ETHUSD",1642149748845,0.30113684,3248.4,3248.3,2.5]
["bitfinex","ETHUSD",1642149749650,5.169,3249.2,3248.5,0.00963532]
["bitfinex","ETHUSD",1642149749651,1.53843,3249.2,3248.5,0.00963532]
["bitfinex","ETHUSD",1642149749849,5.169,3249.4,3248.5,0.00963532]
["bitfinex","ETHUSD",1642149749850,1.58860162,3249.5,3248.6,0.76915]
["bitfinex","ETHUSD",1642149750048,1.58860162,3249.5,3248.7,4.65]
["bitfinex","ETHUSD",1642149750447,0.00341054,3249.4,3248.8,1.0]
["bitfinex","ETHUSD",1642149750846,1.88860162,3249.5,3248.9,5.79710336]
["bitfinex","ETHUSD",1642149751089,2.64682474,3249.4,3249.0,1.0]
["bitfinex","ETHUSD",1642149751285,2.64682474,3249.4,3249.1,0.76901]
["bitfinex","ETHUSD",1642149751484,2.64682474,3249.4,3249.1,0.77014684]
["bitfinex","ETHUSD",1642149752286,0.00113685,3249.5,3249.1,0.77014684]
["bitfinex","ETHUSD",1642149752488,0.00113685,3249.5,3249.2,0.6921018]
["bitfinex","ETHUSD",1642149752687,0.00113685,3249.5,3249.3,0.76904]
["bitfinex","ETHUSD",1642149753090,0.00113685,3249.5,3249.3,1.76904]
["bitfinex","ETHUSD",1642149753688,2.64682474,3249.7,3249.4,3.6]
["bitfinex","ETHUSD",1642149753889,2.64682474,3249.7,3249.5,0.76898]
["bitfinex","ETHUSD",1642149754088,2.64682474,3249.7,3249.5,1.76898]
["bitfinex","ETHUSD",1642149755933,2.64682474,3249.7,3249.5,0.76898]
["bitfinex","ETHUSD",1642149756135,2.36964174,3249.7,3249.5,0.76898]
["bitfinex","ETHUSD",1642149756335,1.06901,3249.8,3249.5,0.76898]
["bitfinex","ETHUSD",1642149756633,0.00113685,3249.7,3249.5,0.76898]
["bitfinex","ETHUSD",1642149756838,0.00113685,3249.7,3249.4,1.53796]
["bitfinex","ETHUSD",1642149757035,1.53960685,3249.7,3249.1,1.53950684]
["bitfinex","ETHUSD",1642149757241,0.3,3249.5,3249.4,0.76919]
["bitfinex","ETHUSD",1642149760083,0.00113685,3249.7,3249.4,0.76919]
["bitfinex","ETHUSD",1642149763341,1.58860162,3250.2,3249.5,7.85204648]
["bitfinex","ETHUSD",1642149763539,1.58860162,3250.2,3249.8,0.76891]
["bitfinex","ETHUSD",1642149763740,0.00113684,3249.9,3249.8,0.76891]
["bitfinex","ETHUSD",1642149765143,0.00113684,3249.9,3249.8,1.4609325]
["bitfinex","ETHUSD",1642149765336,0.00113684,3249.9,3249.8,0.76891]
["bitfinex","ETHUSD",1642149766188,0.24530284,3250.1,3249.8,0.76891]
["bitfinex","ETHUSD",1642149767386,0.24530284,3250.1,3249.8,1.4609382]
["bitfinex","ETHUSD",1642149767587,0.24530284,3250.1,3249.8,2.4609382]
["bitfinex","ETHUSD",1642149771842,0.027278,3250.4,3249.8,2.4609382]
["bitfinex","ETHUSD",1642149772141,0.0022737,3250.3,3250.1,0.76887]
["bitfinex","ETHUSD",1642149772543,0.00170528,3250.2,3250.1,0.76887]
["bitfinex","ETHUSD",1642149776095,0.90368928,3250.3,3250.1,0.76887]
["bitfinex","ETHUSD",1642149777089,0.90368928,3250.3,3249.7,2.7259]
["bitfinex","ETHUSD",1642149777339,0.76911,3250.0,3249.7,2.7259]
["bitfinex","ETHUSD",1642149777540,1.06911,3250.0,3249.8,0.0022737]
["bitfinex","ETHUSD",1642149777940,0.045463,3249.9,3249.8,0.0022737]
["bitfinex","ETHUSD",1642149780042,0.045463,3249.9,3249.8,0.7713137]
["bitfinex","ETHUSD",1642149781094,2.69225932,3249.9,3249.8,0.7713137]
["bitfinex","ETHUSD",1642149782096,2.69225932,3249.9,3249.8,0.0022737]
["bitfinex","ETHUSD",1642149783295,2.69225932,3249.9,3249.8,0.7713037]
["bitfinex","ETHUSD",1642149783690,2.64679632,3249.9,3249.8,0.7713037]
["bitfinex","ETHUSD",1642149784591,2.64679632,3249.9,3249.8,2.1554348]
["bitfinex","ETHUSD",1642149785443,4.22420657,3249.9,3249.8,2.1554348]
["bitfinex","ETHUSD",1642149786644,2.64679632,3249.9,3249.8,0.7713037]
["bitfinex","ETHUSD",1642149787946,4.95223871,3249.9,3249.8,0.7713037]
["bitfinex","ETHUSD",1642149788884,4.95223871,3249.9,3249.8,1.4634]
["bitfinex","ETHUSD",1642149791087,0.3,3250.0,3249.9,4.65]
["bitfinex","ETHUSD",1642149791292,0.03472929,3250.1,3249.9,8.073413]
["bitfinex","ETHUSD",1642149791491,0.03472929,3250.1,3249.9,6.61710528]
["bitfinex","ETHUSD",1642149791687,3.07392319,3250.2,3250.1,4.0]
["bitfinex","ETHUSD",1642149791889,3.07392319,3250.2,3250.1,4.76882]
["bitfinex","ETHUSD",1642149792188,9.01140399,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1642149792442,3.16226172,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1642149792642,0.00227369,3250.6,3250.2,3.0]
["bitfinex","ETHUSD",1642149792842,3.16226172,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1642149792843,0.00284211,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1642149793042,0.00170527,3250.5,3250.2,3.0]
["bitfinex","ETHUSD",1642149793243,0.00284211,3250.7,3250.2,3.0]
["bitfinex","ETHUSD",1642149793452,0.00113684,3250.4,3250.3,3.66879]
["bitfinex","ETHUSD",1642149793645,3.46226172,3250.8,3250.4,4.5375]
["bitfinex","ETHUSD",1642149793846,0.00284211,3250.7,3250.4,4.5375]
["bitfinex","ETHUSD",1642149794244,0.00113685,3250.6,3250.4,4.5375]
["bitfinex","ETHUSD",1642149794642,0.00170527,3250.7,3250.4,4.5375]
["bitfinex","ETHUSD",1642149795042,0.00113685,3250.6,3250.5,0.6918746]
["bitfinex","ETHUSD",1642149795444,0.00113685,3250.6,3250.5,1.4606246]
["bitfinex","ETHUSD",1642149795846,0.00113685,3250.6,3250.5,0.76875]
["bitfinex","ETHUSD",1642149795847,0.02883085,3250.6,3250.5,0.76875]
["bitfinex","ETHUSD",1642149796108,0.02883085,3250.6,3250.1,3.30637]
["bitfinex","ETHUSD",1642149796295,1.16253431,3250.3,3250.0,0.00113685]
["bitfinex","ETHUSD",1642149796493,0.345463,3250.1,3249.2,1.126]
["bitfinex","ETHUSD",1642149796694,0.045463,3249.4,3249.2,1.126]
["bitfinex","ETHUSD",1642149796894,0.3,3250.1,3249.2,1.126]
["bitfinex","ETHUSD",1642149796895,0.027278,3249.6,3249.2,1.126]
["bitfinex","ETHUSD",1642149797293,0.027278,3249.6,3249.4,0.00568423]
["bitfinex","ETHUSD",1642149797493,1.096418,3249.8,3249.4,0.00568423]
["bitfinex","ETHUSD",1642149797692,1.096418,3249.8,3249.5,0.76914]
["bitfinex","ETHUSD",1642149798093,1.096418,3249.8,3249.6,0.00454739]
["bitfinex","ETHUSD",1642149798293,1.06914,3249.8,3249.6,0.00454739]
["bitfinex","ETHUSD",1642149799195,1.099966,3249.8,3249.6,0.00454739]
["bitfinex","ETHUSD",1642149800840,0.038137,3249.7,3249.6,0.00454739]
["bitfinex","ETHUSD",1642149801254,3.0,3249.6,3248.1,1.2118]
["bitfinex","ETHUSD",1642149801454,0.76934,3249.0,3248.0,0.6924332]
["bitfinex","ETHUSD",1642149801640,3.35628663,3248.9,3248.2,0.00795792]
["bitfinex","ETHUSD",1642149801839,0.045463,3248.3,3248.2,0.00795792]
["bitfinex","ETHUSD",1642149802239,0.045463,3248.3,3248.2,2.65]
["bitfinex","ETHUSD",1642149803602,1.06934,3248.6,3248.2,3.41933]
["bitfinex","ETHUSD",1642149803603,1.096618,3248.6,3248.2,3.41933]
["bitfinex","ETHUSD",1642149803996,1.06934,3248.6,3248.3,0.0073895]
["bitfinex","ETHUSD",1642149804392,1.06934,3248.6,3248.3,0.6997716]
["bitfinex","ETHUSD",1642149804592,1.06934,3248.6,3248.4,0.76933]
["bitfinex","ETHUSD",1642149804894,1.06934,3248.6,3248.5,0.00625265]
["bitfinex","ETHUSD",1642149806398,0.3,3248.6,3248.5,0.00625265]
["bitfinex","ETHUSD",1642149806599,0.3,3248.9,3248.5,0.00625265]
["bitfinex","ETHUSD",1642149806796,0.3,3248.9,3248.6,0.76923]
["bitfinex","ETHUSD",1642149807198,0.3,3248.9,3248.7,0.00511581]
["bitfinex","ETHUSD",1642149807441,0.027278,3249.2,3248.7,0.00511581]
["bitfinex","ETHUSD",1642149807641,0.796478,3249.2,3248.7,0.00511581]
["bitfinex","ETHUSD",1642149808040,1.096478,3249.2,3248.6,0.00568423]
["bitfinex","ETHUSD",1642149808646,1.096478,3249.2,3248.8,0.6922456]
["bitfinex","ETHUSD",1642149809146,0.7692,3249.2,3248.9,0.00397896]
["bitfinex","ETHUSD",1642149809343,0.76915,3249.4,3248.9,0.77314896]
["bitfinex","ETHUSD",1642149809742,0.76915,3249.4,3249.0,0.00341054]
["bitfinex","ETHUSD",1642149810141,0.800402,3249.4,3249.0,0.00341054]
["bitfinex","ETHUSD",1642149810342,0.800402,3249.4,3249.1,0.6922371]
["bitfinex","ETHUSD",1642149810542,1.100402,3249.4,3249.1,0.6922371]
["bitfinex","ETHUSD",1642149810749,1.100402,3249.4,3249.2,0.00227369]
["bitfinex","ETHUSD",1642149810946,0.3,3249.4,3249.2,0.00227369]
["bitfinex","ETHUSD",1642149811398,0.3,3249.5,3249.2,0.00227369]
["bitfinex","ETHUSD",1642149812396,0.3,3249.5,3249.3,0.76909]
["bitfinex","ETHUSD",1642149812598,0.3,3249.5,3249.3,1.461297]
["bitfinex","ETHUSD",1642149812797,0.3,3249.5,3249.4,0.00113684]
["bitfinex","ETHUSD",1642149813897,0.345463,3249.5,3249.4,0.00113684]
["bitfinex","ETHUSD",1642149814598,2.99237822,3249.5,3249.4,0.00113684]
["bitfinex","ETHUSD",1642149815440,0.345463,3249.5,3248.9,0.00397896]
["bitfinex","ETHUSD",1642149815643,0.045463,3249.0,3248.9,0.00397896]
["bitfinex","ETHUSD",1642149815943,3.695463,3249.0,3248.9,0.00397896]
["bitfinex","ETHUSD",1642149816341,5.064883,3249.0,3248.6,0.00568423]
["bitfinex","ETHUSD",1642149816541,3.95,3249.0,3248.6,0.00568423]
["bitfinex","ETHUSD",1642149816846,0.045463,3248.7,3248.5,0.00625265]
["bitfinex","ETHUSD",1642149817040,0.3,3248.7,3248.5,0.00625265]
["bitfinex","ETHUSD",1642149817242,0.045463,3248.6,3248.5,0.00625265]
["bitfinex","ETHUSD",1642149817941,0.027278,3248.7,3248.5,0.00625265]
["bitfinex","ETHUSD",1642149818143,0.027278,3248.8,3248.5,0.00625265]
["bitfinex","ETHUSD",1642149818347,2.68636422,3248.6,3248.5,0.77557265]
["bitfinex","ETHUSD",1642149819188,2.98636422,3248.6,3248.5,0.00625265]
["bitfinex","ETHUSD",1642149819589,3.75576422,3248.6,3248.4,0.00682108]
["bitfinex","ETHUSD",1642149820191,0.045463,3248.5,3248.4,0.00682108]
["bitfinex","ETHUSD",1642149820890,2.69237822,3248.5,3248.4,0.00682108]
["bitfinex","ETHUSD",1642149821692,2.64691522,3248.5,3248.4,0.77618108]
["bitfinex","ETHUSD",1642149823450,4.15484287,3248.5,3248.4,0.77618108]
["bitfinex","ETHUSD",1642149823651,4.15484287,3248.5,3248.4,0.00682108]
["bitfinex","ETHUSD",1642149823948,2.94691522,3248.5,3248.4,0.00682108]
["bitfinex","ETHUSD",1642149824344,2.98630022,3248.5,3248.4,0.00682108]
["bitfinex","ETHUSD",1642149824745,4.34238742,3248.5,3248.0,0.00909477]
["bitfinex","ETHUSD",1642149824945,0.045463,3248.1,3248.0,0.00909477]
["bitfinex","ETHUSD",1642149825145,0.3,3248.3,3248.0,0.77851477]
["bitfinex","ETHUSD",1642149825545,2.94691522,3248.5,3248.1,0.00852635]
["bitfinex","ETHUSD",1642149825748,0.333312,3248.5,3248.1,0.00852635]
["bitfinex","ETHUSD",1642149825946,0.045463,3248.3,3248.1,0.00852635]
["bitfinex","ETHUSD",1642149826189,0.02979,3248.5,3247.8,0.01023162]
["bitfinex","ETHUSD",1642149826592,0.02979,3248.5,3247.9,0.6924793]
["bitfinex","ETHUSD",1642149826993,0.02979,3248.5,3248.0,0.00909477]
["bitfinex","ETHUSD",1642149827396,0.02979,3248.5,3248.2,0.76939]
["bitfinex","ETHUSD",1642149827593,0.02979,3248.5,3248.2,1.4618172]
["bitfinex","ETHUSD",1642149827792,0.02979,3248.5,3248.3,0.0073895]
["bitfinex","ETHUSD",1642149829693,0.76938,3248.6,3248.3,0.0073895]
["bitfinex","ETHUSD",1642149829947,0.797916,3248.6,3248.3,0.0073895]
["bitfinex","ETHUSD",1642149830141,0.045463,3248.4,3248.3,0.0073895]
["bitfinex","ETHUSD",1642149831344,0.796658,3248.6,3248.3,0.0073895]
["bitfinex","ETHUSD",1642149831648,0.796658,3248.6,3248.3,0.7768295]
["bitfinex","ETHUSD",1642149832042,0.796658,3248.6,3248.4,0.00682108]
["bitfinex","ETHUSD",1642149834806,0.796658,3248.6,3248.3,0.65380222]
["bitfinex","ETHUSD",1642149836008,0.027278,3248.6,3248.3,0.65380222]
["bitfinex","ETHUSD",1642149838942,0.796688,3248.6,3248.3,0.65380222]
["bitfinex","ETHUSD",1642149839144,0.045463,3248.4,3247.8,1.53896]
["bitfinex","ETHUSD",1642149839351,0.045463,3247.9,3247.5,0.76963]
["bitfinex","ETHUSD",1642149839548,0.045463,3247.7,3247.5,0.76963]
["bitfinex","ETHUSD",1642149839745,0.045463,3247.7,3246.7,4.3542]
["bitfinex","ETHUSD",1642149839945,0.045463,3247.4,3246.7,4.3542]
["bitfinex","ETHUSD",1642149840149,0.045463,3246.8,3246.7,4.3542]
["bitfinex","ETHUSD",1642149840545,0.027278,3247.0,3246.7,0.0096632]
["bitfinex","ETHUSD",1642149840946,0.027278,3247.0,3246.6,0.01023162]
["bitfinex","ETHUSD",1642149841205,0.027278,3247.0,3246.6,0.6927211]
["bitfinex","ETHUSD",1642149841405,0.027278,3247.0,3246.7,0.76969]
["bitfinex","ETHUSD",1642149841805,0.327278,3247.1,3246.8,0.00909477]
["bitfinex","ETHUSD",1642149842206,0.3,3247.1,3246.8,0.00909477]
["bitfinex","ETHUSD",1642149842507,0.027278,3247.4,3246.9,1.53939]
["bitfinex","ETHUSD",1642149842713,0.027278,3247.6,3246.9,1.53939]
["bitfinex","ETHUSD",1642149842907,0.027278,3247.7,3247.3,0.7695]
["bitfinex","ETHUSD",1642149843113,3.8641,3248.2,3247.3,0.7695]
["bitfinex","ETHUSD",1642149843307,3.8641,3248.2,3247.1,2.1498]
["bitfinex","ETHUSD",1642149843308,3.97025284,3248.1,3247.5,0.6925445]
["bitfinex","ETHUSD",1642149843507,3.97025284,3248.1,3247.4,0.00568423]
["bitfinex","ETHUSD",1642149843706,3.97025284,3248.1,3247.6,0.00454738]
["bitfinex","ETHUSD",1642149843907,3.97025284,3248.1,3247.6,1.53902]
["bitfinex","ETHUSD",1642149844107,3.97025284,3248.1,3247.7,0.76951]
["bitfinex","ETHUSD",1642149844309,2.64782642,3248.1,3247.7,0.77348896]
["bitfinex","ETHUSD",1642149844508,2.64782642,3248.1,3247.8,0.00341054]
["bitfinex","ETHUSD",1642149844944,2.64782642,3248.1,3247.7,0.6924808]
["bitfinex","ETHUSD",1642149845144,2.64782642,3248.1,3247.8,0.00341054]
["bitfinex","ETHUSD",1642149845350,2.64782642,3248.1,3247.9,0.76945]
["bitfinex","ETHUSD",1642149845546,3.874078,3248.6,3248.1,4.65]
["bitfinex","ETHUSD",1642149845747,1.57725157,3248.7,3248.4,0.6923255]
["bitfinex","ETHUSD",1642149845946,1.57725157,3248.9,3248.4,0.6923255]
["bitfinex","ETHUSD",1642149846144,0.00113685,3248.6,3248.4,0.6923255]
["bitfinex","ETHUSD",1642149847146,0.00113685,3248.6,3248.4,0.76926]
["bitfinex","ETHUSD",1642149848710,0.03251485,3248.6,3248.4,0.76926]
["bitfinex","ETHUSD",1642149849705,0.00113685,3248.6,3248.4,0.76926]
["bitfinex","ETHUSD",1642149850809,0.045463,3248.5,3248.4,0.76926]
["bitfinex","ETHUSD",1642149851008,0.045463,3248.5,3248.3,1.53851]
["bitfinex","ETHUSD",1642149851207,0.045463,3248.5,3248.4,0.00113684]
["bitfinex","ETHUSD",1642149853847,0.045463,3248.5,3248.4,1.5387]
["bitfinex","ETHUSD",1642149854746,1.57725157,3248.9,3248.4,1.5387]
["bitfinex","ETHUSD",1642149854747,0.027278,3248.7,3248.4,1.5387]
["bitfinex","ETHUSD",1642149854943,1.87725157,3248.9,3248.4,1.5387]
["bitfinex","ETHUSD",1642149855142,0.00227369,3248.8,3248.4,1.5387]
["bitfinex","ETHUSD",1642149855542,0.00170526,3248.7,3248.4,1.5387]
["bitfinex","ETHUSD",1642149855943,0.00113684,3248.6,3248.4,1.5387]
["bitfinex","ETHUSD",1642149856390,0.76936,3248.7,3248.4,1.5387]
["bitfinex","ETHUSD",1642149856593,1.06936,3248.7,3248.4,1.5387]
["bitfinex","ETHUSD",1642149856900,0.00113684,3248.6,3248.4,1.5387]
["bitfinex","ETHUSD",1642149860047,0.045078,3248.5,3248.4,1.5387]
["bitfinex","ETHUSD",1642149860650,0.045078,3248.5,3248.1,0.76949]
["bitfinex","ETHUSD",1642149860856,0.045463,3248.4,3248.1,0.76949]
["bitfinex","ETHUSD",1642149861054,2.9037406,3248.2,3248.1,0.76949]
["bitfinex","ETHUSD",1642149861253,3.00455376,3248.2,3248.1,0.76949]
["bitfinex","ETHUSD",1642149861451,0.345463,3248.2,3248.1,0.77119528]
["bitfinex","ETHUSD",1642149861652,3.32353668,3248.2,3248.1,0.00170528]
["bitfinex","ETHUSD",1642149861854,7.12353668,3248.2,3248.1,0.00170528]
["bitfinex","ETHUSD",1642149862152,4.145463,3248.2,3247.7,0.76958]
["bitfinex","ETHUSD",1642149862352,4.1,3248.2,3247.7,0.76958]
["bitfinex","ETHUSD",1642149862554,0.045463,3247.8,3247.7,0.76958]
["bitfinex","ETHUSD",1642149862955,3.545463,3247.8,3247.7,0.77355897]
["bitfinex","ETHUSD",1642149863253,4.145463,3247.8,3247.7,0.77355897]
["bitfinex","ETHUSD",1642149865897,3.8,3247.8,3247.7,0.77355897]
["bitfinex","ETHUSD",1642149866295,6.44794474,3247.8,3247.7,0.77355897]
["bitfinex","ETHUSD",1642149868548,2.94794474,3247.8,3247.7,0.77355897]
["bitfinex","ETHUSD",1642149869345,2.94794474,3247.8,3247.7,3.47355897]
["bitfinex","ETHUSD",1642149871991,2.94794474,3247.8,3247.7,0.77355897]
["bitfinex","ETHUSD",1642149876046,2.98743974,3247.8,3247.7,0.77355897]
["bitfinex","ETHUSD",1642149878348,2.98743974,3247.8,3247.7,0.00397897]
["bitfinex","ETHUSD",1642149878892,0.3,3247.7,3247.6,0.00454739]
["bitfinex","ETHUSD",1642149879291,2.68743974,3247.8,3247.6,0.00454739]
["bitfinex","ETHUSD",1642149879492,2.98743974,3247.8,3247.6,0.00454739]
["bitfinex","ETHUSD",1642149879692,2.64794474,3247.7,3247.6,0.00454739]
["bitfinex","ETHUSD",1642149880192,6.14794474,3247.7,3247.6,2.80454739]
["bitfinex","ETHUSD",1642149880393,6.44794474,3247.7,3247.6,2.80454739]
["bitfinex","ETHUSD",1642149881393,6.14794474,3247.7,3247.6,2.80454739]
["bitfinex","ETHUSD",1642149881792,2.64794474,3247.7,3247.6,2.80454739]
["bitfinex","ETHUSD",1642149882192,2.64794474,3247.7,3247.6,4.65454739]
["bitfinex","ETHUSD",1642149882447,2.64794474,3247.7,3247.6,5.65454739]
["bitfinex","ETHUSD",1642149882644,1.57725157,3248.5,3247.7,4.35]
["bitfinex","ETHUSD",1642149882849,1.57725157,3248.5,3248.1,0.7694]
["bitfinex","ETHUSD",1642149883046,0.00113684,3248.6,3248.1,0.7694]
["bitfinex","ETHUSD",1642149883245,0.00113684,3248.6,3248.2,0.00113685]
["bitfinex","ETHUSD",1642149883653,0.00113684,3248.6,3248.2,0.69345675]
["bitfinex","ETHUSD",1642149883846,0.00113684,3248.6,3248.4,0.76922]
["bitfinex","ETHUSD",1642149884250,9.44764984,3249.2,3248.6,4.65]
["bitfinex","ETHUSD",1642149884251,7.12289618,3249.2,3248.6,4.65]
["bitfinex","ETHUSD",1642149884448,1.5883571,3249.0,3248.6,7.77571044]
["bitfinex","ETHUSD",1642149884651,2.38253566,3249.3,3248.8,4.65]
["bitfinex","ETHUSD",1642149884948,0.00341054,3249.2,3249.1,0.7691]
["bitfinex","ETHUSD",1642149885245,0.00341054,3249.2,3249.1,3.9191]
["bitfinex","ETHUSD",1642149887498,0.00341054,3249.2,3249.1,0.7691]
["bitfinex","ETHUSD",1642149888096,0.00341054,3249.2,3249.1,3.1691]
["bitfinex","ETHUSD",1642149888498,0.04165254,3249.2,3249.1,3.1691]
["bitfinex","ETHUSD",1642149889198,0.00341054,3249.2,3249.1,3.1691]
["bitfinex","ETHUSD",1642149889405,0.00341054,3249.2,3249.1,7.4420618]
["bitfinex","ETHUSD",1642149889597,7.13054334,3250.1,3249.2,4.65]
["bitfinex","ETHUSD",1642149889844,0.045463,3250.0,3249.6,0.76905]
["bitfinex","ETHUSD",1642149890446,0.045463,3249.9,3249.6,0.76905]
["bitfinex","ETHUSD",1642149890845,0.00341054,3249.8,3249.6,0.76905]
["bitfinex","ETHUSD",1642149891245,0.00284212,3249.7,3249.6,0.76905]
["bitfinex","ETHUSD",1642149892051,0.00284212,3249.7,3249.6,4.51905]
["bitfinex","ETHUSD",1642149892449,0.027278,3250.2,3250.0,0.7689]
["bitfinex","ETHUSD",1642149893047,0.045463,3250.1,3250.0,0.7689]
["bitfinex","ETHUSD",1642149893604,0.031479,3250.1,3250.0,0.7689]
["bitfinex","ETHUSD",1642149894606,1.61798894,3250.2,3250.0,0.7689]
["bitfinex","ETHUSD",1642149895403,1.59071094,3250.2,3250.0,0.7689]
["bitfinex","ETHUSD",1642149895803,1.89071094,3250.2,3250.0,0.7689]
["bitfinex","ETHUSD",1642149896203,1.59071094,3250.2,3250.0,0.7689]
["bitfinex","ETHUSD",1642149896405,0.33406112,3250.2,3250.0,0.7689]
["bitfinex","ETHUSD",1642149896602,0.03406112,3250.2,3250.0,0.7689]
["bitfinex","ETHUSD",1642149897205,0.00284212,3250.2,3250.0,0.7689]
["bitfinex","ETHUSD",1642149899048,1.58786882,3250.4,3250.2,4.65]
["bitfinex","ETHUSD",1642149899246,1.58786882,3250.4,3250.3,3.3688]
["bitfinex","ETHUSD",1642149899445,1.58786882,3250.4,3250.3,4.3688]
["bitfinex","ETHUSD",1642149899646,1.58900566,3250.4,3250.3,4.3688]
["bitfinex","ETHUSD",1642149899952,0.00113684,3250.4,3250.3,1.7688]
["bitfinex","ETHUSD",1642149900146,0.00113684,3250.4,3250.3,0.7688]
["bitfinex","ETHUSD",1642149900350,0.00113684,3250.4,3250.3,1.7688]
["bitfinex","ETHUSD",1642149900545,0.00113684,3250.4,3250.3,0.7688]
["bitfinex","ETHUSD",1642149901997,0.00113684,3250.4,3250.3,4.2688]
["bitfinex","ETHUSD",1642149902396,0.00113684,3250.4,3250.3,5.2688]
["bitfinex","ETHUSD",1642149902797,0.00113684,3250.4,3250.3,8.51525515]
["bitfinex","ETHUSD",1642149903197,1.58786882,3250.7,3250.4,4.3418455]
["bitfinex","ETHUSD",1642149903397,1.58786882,3250.7,3250.5,4.05978312]
["bitfinex","ETHUSD",1642149903596,0.00113685,3250.6,3250.5,4.05978312]
["bitfinex","ETHUSD",1642149903996,4.23388235,3250.8,3250.5,4.05978312]
["bitfinex","ETHUSD",1642149904198,4.23388235,3250.8,3250.6,1.0]
["bitfinex","ETHUSD",1642149904401,3.15264334,3251.2,3250.7,10.53397338]
["bitfinex","ETHUSD",1642149904599,2.64576441,3250.9,3250.8,0.6917041]
["bitfinex","ETHUSD",1642149904845,2.38118797,3251.3,3250.9,4.65]
["bitfinex","ETHUSD",1642149905046,2.38118797,3251.3,3251.0,2.53706]
["bitfinex","ETHUSD",1642149905745,2.38118797,3251.3,3251.0,1.53706]
["bitfinex","ETHUSD",1642149905945,2.38118797,3251.3,3251.1,1.0]
["bitfinex","ETHUSD",1642149906145,3.15264334,3251.5,3251.0,2.53706]
["bitfinex","ETHUSD",1642149906345,3.18408334,3251.5,3251.1,0.76853]
["bitfinex","ETHUSD",1642149906545,0.04716827,3251.4,3251.1,0.76853]
["bitfinex","ETHUSD",1642149906745,0.045463,3251.3,3251.1,0.76853]
["bitfinex","ETHUSD",1642149906945,0.00113684,3251.3,3251.1,0.76853]
["bitfinex","ETHUSD",1642149908800,0.045463,3251.2,3251.1,0.76853]
["bitfinex","ETHUSD",1642149909001,0.045463,3251.2,3251.0,1.53706]
["bitfinex","ETHUSD",1642149909198,0.00113684,3251.3,3251.0,1.53706]
["bitfinex","ETHUSD",1642149909199,0.045463,3251.1,3251.0,1.53706]
["bitfinex","ETHUSD",1642149909799,0.02841484,3251.3,3251.0,1.53706]
["bitfinex","ETHUSD",1642149910601,0.00113684,3251.3,3251.0,1.53706]
["bitfinex","ETHUSD",1642149912001,0.03589784,3251.3,3251.0,1.53706]
["bitfinex","ETHUSD",1642149912201,0.045463,3251.2,3251.0,1.53706]
["bitfinex","ETHUSD",1642149912445,0.00113684,3251.3,3251.0,1.53706]
["bitfinex","ETHUSD",1642149912446,0.045463,3251.1,3251.0,1.53706]
["bitfinex","ETHUSD",1642149912647,0.028189,3251.1,3251.0,1.53706]
["bitfinex","ETHUSD",1642149912846,0.00113684,3251.3,3251.0,1.53706]
["bitfinex","ETHUSD",1642149913451,0.03111484,3251.3,3251.0,1.53706]
["bitfinex","ETHUSD",1642149913853,0.00113684,3251.3,3251.0,1.53706]
["bitfinex","ETHUSD",1642149914046,0.00113684,3251.3,3251.0,2.53706]
["bitfinex","ETHUSD",1642149914247,0.00113684,3251.3,3251.2,4.0967923]
["bitfinex","ETHUSD",1642149914446,0.00113684,3251.3,3251.2,4.5935846]
["bitfinex","ETHUSD",1642149915048,0.04659984,3251.3,3251.2,0.9935846]
["bitfinex","ETHUSD",1642149916597,0.00113684,3251.3,3251.2,0.9935846]
["bitfinex","ETHUSD",1642149916999,1.58837784,3251.3,3251.2,0.9935846]
["bitfinex","ETHUSD",1642149917799,1.88837784,3251.3,3251.2,0.9935846]
["bitfinex","ETHUSD",1642149918000,0.30113684,3251.3,3251.2,0.9935846]
["bitfinex","ETHUSD",1642149918402,0.03826084,3251.3,3251.2,0.9935846]
["bitfinex","ETHUSD",1642149918604,2.25,3251.2,3250.8,0.00170527]
["bitfinex","ETHUSD",1642149918805,0.05822956,3250.9,3250.1,1.53782]
["bitfinex","ETHUSD",1642149919006,0.76896,3250.7,3250.6,0.00113685]
["bitfinex","ETHUSD",1642149919202,0.1792,3250.7,3250.6,0.00113685]
["bitfinex","ETHUSD",1642149919403,4.424663,3250.7,3249.7,0.00625266]
["bitfinex","ETHUSD",1642149919603,0.045463,3249.8,3249.7,0.00625266]
["bitfinex","ETHUSD",1642149919846,0.3,3250.6,3249.8,4.35]
["bitfinex","ETHUSD",1642149920046,0.6,3250.8,3249.8,4.35]
["bitfinex","ETHUSD",1642149920248,0.814323,3250.5,3250.0,1.19505395]
["bitfinex","ETHUSD",1642149920450,0.041136,3250.7,3250.1,0.444]
["bitfinex","ETHUSD",1642149920647,0.00170527,3251.1,3250.1,0.44797897]
["bitfinex","ETHUSD",1642149920850,0.00113684,3251.0,3250.6,0.76866]
["bitfinex","ETHUSD",1642149921147,1.587241,3250.9,3250.6,0.76866]
["bitfinex","ETHUSD",1642149921548,2.356021,3250.9,3250.6,0.76866]
["bitfinex","ETHUSD",1642149921745,0.041819,3250.8,3250.6,0.76866]
["bitfinex","ETHUSD",1642149922145,2.356021,3250.9,3250.6,0.76866]
["bitfinex","ETHUSD",1642149922346,1.06878,3250.9,3250.6,0.76866]
["bitfinex","ETHUSD",1642149923795,0.76878,3250.9,3250.6,0.76866]
["bitfinex","ETHUSD",1642149924096,0.76878,3250.9,3250.2,0.00341054]
["bitfinex","ETHUSD",1642149924097,0.76881,3250.8,3250.2,0.00341054]
["bitfinex","ETHUSD",1642149924295,1.36878,3250.9,3250.2,0.00341054]
["bitfinex","ETHUSD",1642149924296,0.76896,3250.5,3250.3,0.76896]
["bitfinex","ETHUSD",1642149924498,0.045463,3250.4,3250.3,0.76896]
["bitfinex","ETHUSD",1642149924699,0.3,3250.5,3250.4,0.0022737]
["bitfinex","ETHUSD",1642149924901,0.3,3250.5,3250.3,0.77180212]
["bitfinex","ETHUSD",1642149925098,0.032733,3251.1,3250.4,0.0022737]
["bitfinex","ETHUSD",1642149925299,0.045463,3250.9,3250.7,0.76882]
["bitfinex","ETHUSD",1642149925500,1.62111084,3251.0,3250.7,0.76882]
["bitfinex","ETHUSD",1642149925709,1.53759,3250.9,3250.7,0.76882]
["bitfinex","ETHUSD",1642149926301,1.574943,3250.9,3250.7,0.76882]
["bitfinex","ETHUSD",1642149926901,1.53759,3250.9,3250.7,0.76882]
["bitfinex","ETHUSD",1642149927358,1.53759,3250.9,3249.5,1.0]
["bitfinex","ETHUSD",1642149927359,0.05806979,3250.8,3249.5,1.0]
["bitfinex","ETHUSD",1642149927553,0.05806979,3250.8,3249.3,3.7034]
["bitfinex","ETHUSD",1642149927554,0.045463,3249.6,3249.3,3.7034]
["bitfinex","ETHUSD",1642149927752,5.419,3250.7,3249.4,2.30688]
["bitfinex","ETHUSD",1642149927753,0.9994,3250.5,3249.4,2.30688]
["bitfinex","ETHUSD",1642149927952,0.045463,3249.5,3249.4,2.30688]
["bitfinex","ETHUSD",1642149928767,0.045463,3249.5,3249.3,0.76908]
["bitfinex","ETHUSD",1642149928955,0.345463,3249.5,3249.3,0.76908]
["bitfinex","ETHUSD",1642149929152,1.883863,3249.5,3249.3,0.76908]
["bitfinex","ETHUSD",1642149929558,1.883863,3249.5,3249.1,1.53837]
["bitfinex","ETHUSD",1642149929755,0.045463,3249.2,3249.1,1.53837]
["bitfinex","ETHUSD",1642149930354,0.345463,3249.2,3249.1,1.53837]
["bitfinex","ETHUSD",1642149930755,0.338199,3249.2,3249.1,1.53837]
["bitfinex","ETHUSD",1642149930956,0.3,3249.2,3249.1,1.53837]
["bitfinex","ETHUSD",1642149933605,0.76927,3249.1,3248.8,1.5385]
["bitfinex","ETHUSD",1642149933805,0.76926,3249.0,3248.8,1.5385]
["bitfinex","ETHUSD",1642149934013,0.76926,3249.0,3248.3,1.76760264]
["bitfinex","ETHUSD",1642149934014,2.66346,3249.0,3248.9,0.00852635]
["bitfinex","ETHUSD",1642149934207,5.07384242,3249.0,3248.9,0.00852635]
["bitfinex","ETHUSD",1642149934407,1.939663,3249.0,3248.2,0.01250531]
["bitfinex","ETHUSD",1642149934605,1.939663,3249.0,3248.5,0.01080004]
["bitfinex","ETHUSD",1642149934606,1.8942,3249.0,3248.5,0.01080004]
["bitfinex","ETHUSD",1642149934847,0.045463,3248.6,3248.1,1.53873]
["bitfinex","ETHUSD",1642149935048,0.045463,3248.4,3248.2,0.01250531]
["bitfinex","ETHUSD",1642149935248,0.3,3248.4,3248.3,3.61942]
["bitfinex","ETHUSD",1642149935549,0.032733,3248.8,3248.3,3.63135689]
["bitfinex","ETHUSD",1642149935749,1.53837,3249.5,3248.3,3.63135689]
["bitfinex","ETHUSD",1642149936050,0.76915,3249.4,3248.7,1.53834]
["bitfinex","ETHUSD",1642149936347,0.76915,3249.4,3248.8,0.00909477]
["bitfinex","ETHUSD",1642149936554,2.356391,3249.4,3248.8,0.00909477]
["bitfinex","ETHUSD",1642149936749,2.390274,3249.4,3248.8,0.00909477]
["bitfinex","ETHUSD",1642149937147,0.811087,3249.3,3248.8,0.00909477]
["bitfinex","ETHUSD",1642149937349,0.811087,3249.3,3248.8,0.77826477]
["bitfinex","ETHUSD",1642149937549,0.3,3249.2,3248.8,0.77826477]
["bitfinex","ETHUSD",1642149937750,0.3,3249.2,3248.9,1.47630006]
["bitfinex","ETHUSD",1642149938149,0.334433,3249.2,3249.0,0.00795793]
["bitfinex","ETHUSD",1642149938607,0.3,3249.2,3249.0,0.76916]
["bitfinex","ETHUSD",1642149938799,1.587241,3249.7,3249.0,0.77711793]
["bitfinex","ETHUSD",1642149939000,1.9222,3249.7,3249.0,0.77711793]
["bitfinex","ETHUSD",1642149939205,1.887241,3249.7,3249.1,0.0073895]
["bitfinex","ETHUSD",1642149939398,0.045463,3249.4,3249.1,0.0073895]
["bitfinex","ETHUSD",1642149939801,0.045463,3249.4,3248.9,1.98232]
["bitfinex","ETHUSD",1642149939802,0.045463,3249.4,3249.0,0.00795793]
["bitfinex","ETHUSD",1642149940000,0.045463,3249.3,3249.0,0.00795793]
["bitfinex","ETHUSD",1642149940199,0.3,3249.7,3249.0,0.00795793]
["bitfinex","ETHUSD",1642149940399,0.033885,3249.3,3249.2,0.76914]
["bitfinex","ETHUSD",1642149940799,0.033885,3249.3,3249.2,0.77596108]
["bitfinex","ETHUSD",1642149941804,2.68054686,3249.3,3249.2,0.77596108]
["bitfinex","ETHUSD",1642149942204,2.64666186,3249.3,3249.2,0.77596108]
["bitfinex","ETHUSD",1642149942648,2.64666186,3249.3,3249.2,3.87596108]
["bitfinex","ETHUSD",1642149943854,2.94666186,3249.3,3249.2,3.87596108]
["bitfinex","ETHUSD",1642149944456,0.3,3249.3,3249.2,0.77596108]
["bitfinex","ETHUSD",1642149944854,0.045185,3249.3,3249.2,0.77596108]
["bitfinex","ETHUSD",1642149945251,2.69184686,3249.3,3249.2,0.77596108]
["bitfinex","ETHUSD",1642149945651,2.67985486,3249.3,3249.2,0.77596108]
["bitfinex","ETHUSD",1642149945851,2.72531786,3249.3,3249.2,0.77596108]
["bitfinex","ETHUSD",1642149946109,2.69212486,3249.3,3249.2,0.77596108]
["bitfinex","ETHUSD",1642149946897,2.68208486,3249.3,3249.2,0.77596108]
["bitfinex","ETHUSD",1642149947101,2.64666186,3249.3,3249.2,0.77596108]
["bitfinex","ETHUSD",1642149949100,2.64666186,3249.3,3249.2,0.00682108]
["bitfinex","ETHUSD",1642149949101,2.69212486,3249.3,3249.2,0.00682108]
["bitfinex","ETHUSD",1642149949300,2.99212486,3249.3,3249.2,0.00682108]
["bitfinex","ETHUSD",1642149949501,1.5386,3249.2,3249.0,0.00795793]
["bitfinex","ETHUSD",1642149949705,1.5386,3249.2,3248.8,0.00909477]
["bitfinex","ETHUSD",1642149949954,0.045463,3249.0,3248.8,0.00909477]
["bitfinex","ETHUSD",1642149950156,2.30792,3249.2,3248.8,0.00909477]
["bitfinex","ETHUSD",1642149950157,0.045463,3248.9,3248.8,0.00909477]
["bitfinex","ETHUSD",1642149951153,2.69212486,3248.9,3248.8,0.00909477]
["bitfinex","ETHUSD",1642149951352,2.69212486,3248.9,3248.1,0.01307374]
["bitfinex","ETHUSD",1642149951563,0.045463,3248.2,3248.1,0.01307374]
["bitfinex","ETHUSD",1642149951758,0.890763,3248.2,3248.1,0.01307374]
["bitfinex","ETHUSD",1642149951955,0.890763,3248.2,3248.0,0.01364216]
["bitfinex","ETHUSD",1642149952155,0.045463,3248.1,3248.0,0.01364216]
["bitfinex","ETHUSD",1642149952359,0.045463,3248.1,3247.6,0.12308]
["bitfinex","ETHUSD",1642149952668,0.045463,3248.1,3247.1,1.40169451]
["bitfinex","ETHUSD",1642149952669,0.045463,3247.7,3247.3,1.53915]
["bitfinex","ETHUSD",1642149952858,0.33953744,3247.3,3246.2,3.8218]
["bitfinex","ETHUSD",1642149953057,0.045463,3246.3,3246.2,7.61271]
["bitfinex","ETHUSD",1642149953258,0.045463,3246.3,3246.2,4.5607]
["bitfinex","ETHUSD",1642149953455,0.045463,3246.3,3246.2,8.21922635]
["bitfinex","ETHUSD",1642149953902,0.045463,3246.3,3246.2,5.19812635]
["bitfinex","ETHUSD",1642149954402,2.69147209,3247.2,3246.3,4.65]
["bitfinex","ETHUSD",1642149954700,1.53962,3247.2,3246.7,1.5394]
["bitfinex","ETHUSD",1642149955102,1.53962,3247.2,3246.8,0.00511581]
["bitfinex","ETHUSD",1642149955901,2.64666186,3247.1,3246.4,0.00738951]
["bitfinex","ETHUSD",1642149956406,2.64666186,3247.1,3246.9,0.76966]
["bitfinex","ETHUSD",1642149956801,2.64666186,3247.1,3247.0,2.40397897]
["bitfinex","ETHUSD",1642149957654,2.64666186,3247.1,3247.0,0.00397897]
["bitfinex","ETHUSD",1642149959051,2.64666186,3247.2,3247.0,0.00397897]
["bitfinex","ETHUSD",1642149961113,0.76965,3247.3,3247.0,0.00397897]
["bitfinex","ETHUSD",1642149961506,1.06965,3247.3,3247.0,0.00397897]
["bitfinex","ETHUSD",1642149961704,1.53949,3247.2,3247.0,0.00397897]
["bitfinex","ETHUSD",1642149962104,1.06965,3247.3,3247.0,0.00397897]
["bitfinex","ETHUSD",1642149962105,0.76965,3247.3,3247.0,0.00397897]
["bitfinex","ETHUSD",1642149962305,0.26955,3247.6,3247.2,0.76955]
["bitfinex","ETHUSD",1642149962704,0.26955,3247.6,3247.3,0.0022737]
["bitfinex","ETHUSD",1642149964707,0.26955,3247.6,3247.2,0.00284212]
["bitfinex","ETHUSD",1642149964950,3.30310252,3247.6,3247.2,0.00284212]
["bitfinex","ETHUSD",1642149965149,0.26955,3247.6,3247.2,0.00284212]
["bitfinex","ETHUSD",1642149965351,3.26136675,3247.6,3247.3,0.76962]
["bitfinex","ETHUSD",1642149965555,0.26955,3247.6,3247.3,0.76962]
["bitfinex","ETHUSD",1642149965753,0.26955,3247.6,3247.4,0.00170527]
["bitfinex","ETHUSD",1642149966054,0.26955,3247.6,3247.4,1.54075527]
["bitfinex","ETHUSD",1642149966251,0.77062685,3247.9,3247.4,1.54075527]
["bitfinex","ETHUSD",1642149966452,0.77062685,3247.9,3247.6,0.76954]
["bitfinex","ETHUSD",1642149966853,0.77062685,3247.9,3247.6,0.42293368]
["bitfinex","ETHUSD",1642149967754,0.77062685,3247.9,3247.5,0.00113685]
["bitfinex","ETHUSD",1642149967755,3.30973201,3247.8,3247.5,0.00113685]
["bitfinex","ETHUSD",1642149968062,3.30973201,3247.8,3247.2,0.00284212]
["bitfinex","ETHUSD",1642149968063,1.53944,3247.7,3247.2,0.00284212]
["bitfinex","ETHUSD",1642149968708,4.69208334,3247.7,3247.3,0.76965]
["bitfinex","ETHUSD",1642149969102,4.69208334,3247.7,3247.4,0.00170527]
["bitfinex","ETHUSD",1642149969700,2.38306569,3247.5,3247.3,0.76966]
["bitfinex","ETHUSD",1642149970100,2.38306569,3247.5,3247.4,0.00170527]
["bitfinex","ETHUSD",1642149970301,4.99208334,3247.7,3247.4,0.00170527]
["bitfinex","ETHUSD",1642149970501,1.83944,3247.7,3247.4,0.00170527]
["bitfinex","ETHUSD",1642149970704,1.53944,3247.7,3247.4,0.00170527]
["bitfinex","ETHUSD",1642149971202,0.76966,3247.6,3247.4,0.00170527]
["bitfinex","ETHUSD",1642149971804,3.84354084,3247.9,3247.4,3.21482458]
["bitfinex","ETHUSD",1642149972002,3.84354084,3247.9,3247.6,0.7694]
["bitfinex","ETHUSD",1642149972450,3.84354084,3247.9,3247.6,0.76428419]
["bitfinex","ETHUSD",1642149972451,3.84240399,3247.8,3247.6,0.76428419]
["bitfinex","ETHUSD",1642149973050,3.17746566,3247.8,3247.6,1.53372419]
["bitfinex","ETHUSD",1642149973256,3.17746566,3247.8,3247.6,4.77765731]
["bitfinex","ETHUSD",1642149974253,0.00113685,3247.9,3247.8,4.3]
["bitfinex","ETHUSD",1642149974451,0.00113685,3247.9,3247.8,7.69790439]
["bitfinex","ETHUSD",1642149974655,0.00113685,3247.9,3247.8,8.70250439]
["bitfinex","ETHUSD",1642149974854,3.84240399,3248.3,3248.0,0.76928]
["bitfinex","ETHUSD",1642149975056,3.84240399,3248.4,3248.1,4.06507993]
["bitfinex","ETHUSD",1642149975257,0.00170527,3248.2,3248.1,4.06507993]
["bitfinex","ETHUSD",1642149975453,3.84240399,3248.4,3248.2,3.05]
["bitfinex","ETHUSD",1642149976302,3.84240399,3248.9,3248.2,3.05]
["bitfinex","ETHUSD",1642149976502,3.84240399,3248.9,3248.5,0.76929]
["bitfinex","ETHUSD",1642149976903,3.84240399,3248.9,3248.6,3.29849759]
["bitfinex","ETHUSD",1642149977704,3.84240399,3249.0,3248.6,3.29849759]
["bitfinex","ETHUSD",1642149977904,3.84240399,3249.0,3248.7,0.76917]
["bitfinex","ETHUSD",1642149978103,3.84240399,3249.0,3248.7,1.06647]
["bitfinex","ETHUSD",1642149978304,3.84240399,3249.0,3248.7,1.83563]
["bitfinex","ETHUSD",1642149978508,3.84240399,3249.0,3248.7,1.06646]
["bitfinex","ETHUSD",1642149979307,0.76919,3249.1,3248.7,1.06646]
["bitfinex","ETHUSD",1642149979707,0.00454738,3249.0,3248.7,1.06646]
["bitfinex","ETHUSD",1642149980149,0.00397896,3248.9,3248.7,1.06646]
["bitfinex","ETHUSD",1642149980553,0.00341054,3248.8,3248.7,1.06646]
["bitfinex","ETHUSD",1642149981157,2.65061363,3248.8,3248.7,4.96646]
["bitfinex","ETHUSD",1642149981451,2.65061363,3248.8,3248.7,4.66916]
["bitfinex","ETHUSD",1642149982259,2.65061363,3248.8,3248.7,0.76916]
["bitfinex","ETHUSD",1642149982260,0.00341054,3248.8,3248.7,0.76916]
["bitfinex","ETHUSD",1642149982455,0.00341054,3248.8,3248.3,1.53875]
["bitfinex","ETHUSD",1642149982655,0.00341054,3248.8,3248.3,1.98275]
["bitfinex","ETHUSD",1642149982854,3.17665382,3248.9,3248.4,4.65]
["bitfinex","ETHUSD",1642149983053,2.64720309,3249.2,3248.5,0.444]
["bitfinex","ETHUSD",1642149983255,2.64720309,3249.2,3248.5,0.44513684]
["bitfinex","ETHUSD",1642149983615,2.64720309,3249.2,3248.9,4.35]
["bitfinex","ETHUSD",1642149983812,2.64720309,3249.2,3249.0,0.474215]
["bitfinex","ETHUSD",1642149984008,3.17665382,3249.8,3249.1,7.65]
["bitfinex","ETHUSD",1642149984206,3.17665382,3249.8,3249.1,8.4532]
["bitfinex","ETHUSD",1642149984405,0.00341054,3249.7,3249.2,1.0]
["bitfinex","ETHUSD",1642149984808,0.00284211,3249.6,3249.2,1.0]
["bitfinex","ETHUSD",1642149985007,0.00284211,3249.6,3249.4,0.6151988]
["bitfinex","ETHUSD",1642149985207,0.00227369,3249.5,3249.4,0.769]
["bitfinex","ETHUSD",1642149986009,0.00227369,3249.5,3249.4,3.719]
["bitfinex","ETHUSD",1642149987455,0.00227369,3249.5,3249.4,0.769]
["bitfinex","ETHUSD",1642149987760,0.00227369,3249.5,3248.6,0.00170527]
["bitfinex","ETHUSD",1642149987957,0.76927,3249.4,3248.6,0.77088527]
["bitfinex","ETHUSD",1642149988156,0.00170527,3249.4,3249.0,1.53842]
["bitfinex","ETHUSD",1642149988361,0.00113684,3249.3,3249.0,1.53842]
["bitfinex","ETHUSD",1642149988757,1.53833,3249.7,3249.0,1.53842]
["bitfinex","ETHUSD",1642149988758,0.00284211,3249.6,3249.0,1.53842]
["bitfinex","ETHUSD",1642149988961,0.00284211,3249.6,3249.0,2.716365]
["bitfinex","ETHUSD",1642149989156,0.77139369,3249.5,3249.1,0.76912]
["bitfinex","ETHUSD",1642149989356,0.77139369,3249.5,3249.2,0.76909]
["bitfinex","ETHUSD",1642149989556,0.00170527,3249.4,3249.2,0.76909]
["bitfinex","ETHUSD",1642149989958,0.00113684,3249.3,3249.2,3.41909]
["bitfinex","ETHUSD",1642149990358,1.58806391,3249.9,3249.4,0.769]
["bitfinex","ETHUSD",1642149990557,1.58806391,3249.9,3249.7,0.76893]
["bitfinex","ETHUSD",1642149990757,0.00284212,3249.8,3249.7,0.76893]
["bitfinex","ETHUSD",1642149990957,0.00284212,3249.8,3249.7,2.76893]
["bitfinex","ETHUSD",1642149991205,0.00284212,3249.8,3249.7,0.76893]
["bitfinex","ETHUSD",1642149991414,0.00284212,3249.8,3249.6,1.53785]
["bitfinex","ETHUSD",1642149991801,0.0022737,3249.7,3249.6,1.53785]
["bitfinex","ETHUSD",1642149994109,1.5407637,3249.7,3248.5,3.7787]
["bitfinex","ETHUSD",1642149994303,1.5407637,3249.7,3248.6,0.76925]
["bitfinex","ETHUSD",1642149994503,0.00170527,3249.6,3248.9,1.53844]
["bitfinex","ETHUSD",1642149994955,0.00113685,3249.5,3249.2,0.76923]
["bitfinex","ETHUSD",1642149995156,0.77038685,3249.5,3249.2,1.88454783]
["bitfinex","ETHUSD",1642149995357,0.76925,3249.5,3249.2,1.88454783]
["bitfinex","ETHUSD",1642149995557,0.00170527,3249.6,3249.2,1.88454783]
["bitfinex","ETHUSD",1642149995755,0.00170527,3249.6,3249.2,0.76923]
["bitfinex","ETHUSD",1642149995955,0.00113685,3249.5,3249.2,0.76923]
["bitfinex","ETHUSD",1642149996361,0.00170527,3249.6,3249.2,0.76923]
["bitfinex","ETHUSD",1642149996562,0.00170527,3249.6,3249.4,1.53798]
["bitfinex","ETHUSD",1642149996761,0.00113685,3249.5,3249.4,1.51802332]
["bitfinex","ETHUSD",1642149998158,2.35624105,3249.9,3249.4,1.51802332]
["bitfinex","ETHUSD",1642149998357,2.35624105,3249.9,3249.6,0.7691]
["bitfinex","ETHUSD",1642149998611,0.00170527,3249.8,3249.6,0.7691]
["bitfinex","ETHUSD",1642149999104,2.35624105,3249.9,3249.4,1.51802332]
["bitfinex","ETHUSD",1642149999105,0.00113685,3249.7,3249.4,1.51802332]
["bitfinex","ETHUSD",1642149999705,0.00113685,3249.7,3249.4,2.28720332]
["bitfinex","ETHUSD",1642149999906,0.77028685,3249.7,3249.4,2.28720332]
["bitfinex","ETHUSD",1642150000107,0.00113685,3249.7,3249.4,2.28720332]
["bitfinex","ETHUSD",1642150001109,0.00113685,3249.7,3249.1,1.53835]
["bitfinex","ETHUSD",1642150001311,1.53959685,3249.7,3249.1,1.53835]
["bitfinex","ETHUSD",1642150001509,1.53959685,3249.7,3249.4,0.76918]
["bitfinex","ETHUSD",1642150001709,0.00113685,3249.7,3249.4,0.76918]
["bitfinex","ETHUSD",1642150002758,0.00113685,3249.7,3249.4,0.71918]
["bitfinex","ETHUSD",1642150002957,0.00113685,3249.7,3249.5,1.50742894]
["bitfinex","ETHUSD",1642150003962,0.00113685,3249.7,3249.3,1.53821]
["bitfinex","ETHUSD",1642150003963,3.02217904,3249.7,3249.3,1.53821]
["bitfinex","ETHUSD",1642150004161,3.43154155,3249.7,3249.2,0.00170527]
["bitfinex","ETHUSD",1642150004463,3.43154155,3249.7,3248.3,2.30764]
["bitfinex","ETHUSD",1642150004464,1.53871,3249.5,3248.8,0.76933]
["bitfinex","ETHUSD",1642150004858,1.53871,3249.5,3248.9,0.00341054]
["bitfinex","ETHUSD",1642150005058,1.83871,3249.5,3248.9,0.00341054]
["bitfinex","ETHUSD",1642150005259,0.76932,3249.2,3248.9,1.45012839]
["bitfinex","ETHUSD",1642150005659,0.76932,3249.2,3249.0,0.00284212]
["bitfinex","ETHUSD",1642150006708,3.1304047,3249.1,3249.0,0.00284212]
["bitfinex","ETHUSD",1642150006907,1.53885,3249.1,3248.9,0.00341054]
["bitfinex","ETHUSD",1642150007111,3.65,3249.0,3248.4,0.77568266]
["bitfinex","ETHUSD",1642150007305,2.35,3249.0,3248.5,0.00568423]
["bitfinex","ETHUSD",1642150007508,1.53885,3249.1,3248.9,1.13592131]
["bitfinex","ETHUSD",1642150007707,0.01281269,3249.6,3248.9,1.13592131]
["bitfinex","ETHUSD",1642150007908,1.50112917,3249.7,3249.3,0.76921]
["bitfinex","ETHUSD",1642150008109,1.53851,3249.5,3249.3,0.76921]
["bitfinex","ETHUSD",1642150008407,2.13851,3249.5,3249.3,0.76921]
["bitfinex","ETHUSD",1642150008607,1.53851,3249.5,3249.3,0.76921]
["bitfinex","ETHUSD",1642150009413,1.53851,3249.5,3249.0,0.00284212]
["bitfinex","ETHUSD",1642150009414,3.1304047,3249.4,3249.0,0.00284212]
["bitfinex","ETHUSD",1642150009616,0.7694,3249.4,3249.0,0.00284212]
["bitfinex","ETHUSD",1642150009853,0.7694,3249.4,3248.7,0.76935]
["bitfinex","ETHUSD",1642150010052,1.0694,3249.4,3248.8,0.00397896]
["bitfinex","ETHUSD",1642150010353,0.3,3249.4,3249.0,1.20319889]
["bitfinex","ETHUSD",1642150010553,1.53851,3249.5,3249.0,1.20319889]
["bitfinex","ETHUSD",1642150010757,1.53851,3249.5,3249.1,0.00227369]
["bitfinex","ETHUSD",1642150010956,5.02975405,3249.3,3249.1,0.00227369]
["bitfinex","ETHUSD",1642150011956,5.02975405,3249.3,3249.2,0.76916]
["bitfinex","ETHUSD",1642150012160,2.64755318,3249.4,3249.2,0.76916]
["bitfinex","ETHUSD",1642150012358,2.64755318,3249.4,3249.2,0.77086527]
["bitfinex","ETHUSD",1642150012555,2.64755318,3249.4,3249.3,0.00113685]
["bitfinex","ETHUSD",1642150013156,0.77025685,3249.7,3249.3,0.00113685]
["bitfinex","ETHUSD",1642150013455,0.77025685,3249.7,3249.5,0.76913]
["bitfinex","ETHUSD",1642150013720,6.8304047,3249.6,3249.3,0.03988346]
["bitfinex","ETHUSD",1642150013918,6.8304047,3249.6,3248.7,2.7690098]
["bitfinex","ETHUSD",1642150013919,4.68008926,3249.5,3248.7,1.53847]
["bitfinex","ETHUSD",1642150014114,4.68008926,3249.5,3247.3,4.3407047]
["bitfinex","ETHUSD",1642150014115,0.47273976,3249.4,3247.3,4.3407047]
["bitfinex","ETHUSD",1642150014312,0.0125292,3249.0,3248.8,0.00284211]
["bitfinex","ETHUSD",1642150014512,4.4,3248.9,3247.3,1.2103]
["bitfinex","ETHUSD",1642150014719,1.27119638,3248.7,3247.4,0.77757793]
["bitfinex","ETHUSD",1642150014912,1.53913,3248.4,3247.4,0.00795793]
["bitfinex","ETHUSD",1642150015113,1.53913,3248.4,3247.3,2.74941]
["bitfinex","ETHUSD",1642150015114,1.83913,3248.4,3247.5,0.00738951]
["bitfinex","ETHUSD",1642150015719,3.8999747,3248.3,3247.5,0.00738951]
["bitfinex","ETHUSD",1642150015914,5.2368747,3248.3,3247.7,1.2131472]
["bitfinex","ETHUSD",1642150016117,2.10647,3248.3,3247.7,1.2131472]
["bitfinex","ETHUSD",1642150016314,2.10647,3248.3,3247.8,0.00568424]
["bitfinex","ETHUSD",1642150016514,0.3,3248.2,3247.8,0.00568424]
["bitfinex","ETHUSD",1642150016819,0.3,3248.2,3247.7,1.2131472]
["bitfinex","ETHUSD",1642150016820,0.7695,3248.1,3247.9,0.00511581]
["bitfinex","ETHUSD",1642150017222,0.7695,3248.1,3247.8,0.00568424]
["bitfinex","ETHUSD",1642150017660,2.64755318,3248.3,3247.8,0.03308824]
["bitfinex","ETHUSD",1642150017863,2.64755318,3248.3,3248.2,3.045463]
["bitfinex","ETHUSD",1642150018161,3.94599382,3249.0,3248.2,3.04887354]
["bitfinex","ETHUSD",1642150018162,2.38310343,3248.6,3248.2,3.04887354]
["bitfinex","ETHUSD",1642150018365,2.38310343,3248.6,3248.2,3.81821354]
["bitfinex","ETHUSD",1642150018565,3.17665382,3248.9,3248.4,4.65]
["bitfinex","ETHUSD",1642150018764,3.17665382,3248.9,3248.8,2.345463]
["bitfinex","ETHUSD",1642150019358,3.17665382,3249.4,3248.8,2.345463]
["bitfinex","ETHUSD",1642150019560,3.17665382,3249.4,3249.3,1.16846395]
["bitfinex","ETHUSD",1642150019767,3.17665382,3249.4,3249.3,1.93758395]
["bitfinex","ETHUSD",1642150020162,3.17665382,3249.4,3249.3,1.96518995]
["bitfinex","ETHUSD",1642150020565,4.17665382,3250.0,3249.3,1.96518995]
["bitfinex","ETHUSD",1642150020961,0.00568423,3249.8,3249.3,1.96518995]
["bitfinex","ETHUSD",1642150021212,0.00568423,3249.8,3249.4,3.28161195]
["bitfinex","ETHUSD",1642150021413,1.0,3250.0,3249.8,0.76899]
["bitfinex","ETHUSD",1642150021610,1.0,3250.2,3250.0,4.65]
["bitfinex","ETHUSD",1642150021809,1.0,3250.2,3250.1,2.6]
["bitfinex","ETHUSD",1642150022010,1.0,3250.2,3250.1,3.6]
["bitfinex","ETHUSD",1642150022210,0.00795793,3250.2,3250.1,3.6389]
["bitfinex","ETHUSD",1642150023209,0.00795793,3250.2,3250.1,0.76881]
["bitfinex","ETHUSD",1642150024609,0.00795793,3250.2,3250.1,4.09747]
["bitfinex","ETHUSD",1642150025060,0.00795793,3250.2,3250.1,0.79747]
["bitfinex","ETHUSD",1642150025654,0.00795793,3250.2,3250.1,0.76881]
["bitfinex","ETHUSD",1642150026653,0.00795793,3250.2,3250.0,10.53762]
["bitfinex","ETHUSD",1642150027057,0.0073895,3250.1,3250.0,9.0]
["bitfinex","ETHUSD",1642150027454,2.4573895,3250.1,3250.0,9.0]
["bitfinex","ETHUSD",1642150027854,0.3073895,3250.1,3250.0,9.0]
["bitfinex","ETHUSD",1642150028057,0.0073895,3250.1,3250.0,9.0]
["bitfinex","ETHUSD",1642150032463,0.01205966,3250.7,3250.0,9.0]
["bitfinex","ETHUSD",1642150032464,3.16097184,3251.0,3250.3,0.7689]
["bitfinex","ETHUSD",1642150032661,3.97181401,3251.4,3250.7,0.045463]
["bitfinex","ETHUSD",1642150032662,2.36581117,3250.9,3250.7,0.045463]
["bitfinex","ETHUSD",1642150033466,2.36581117,3250.9,3250.7,1.29950377]
["bitfinex","ETHUSD",1642150033862,2.36581117,3250.9,3250.7,1.25404077]
["bitfinex","ETHUSD",1642150034061,5.01215323,3251.5,3250.7,1.25404077]
["bitfinex","ETHUSD",1642150034264,0.76877,3251.4,3250.7,1.25404077]
["bitfinex","ETHUSD",1642150034466,0.00511581,3251.0,3250.8,0.76878]
["bitfinex","ETHUSD",1642150034862,0.00454739,3250.9,3250.8,0.76878]
["bitfinex","ETHUSD",1642150035063,0.00454739,3250.9,3250.8,0.799112]
["bitfinex","ETHUSD",1642150035262,0.00454739,3250.9,3250.8,0.76878]
["bitfinex","ETHUSD",1642150036307,0.00454739,3250.9,3250.8,0.798033]
["bitfinex","ETHUSD",1642150036609,0.00454739,3250.9,3250.8,5.248033]
["bitfinex","ETHUSD",1642150036808,2.65088945,3250.9,3250.8,5.248033]
["bitfinex","ETHUSD",1642150037509,2.65088945,3250.9,3250.8,0.798033]
["bitfinex","ETHUSD",1642150038508,2.65088945,3250.9,3250.8,3.298033]
["bitfinex","ETHUSD",1642150038709,2.65088945,3250.9,3250.8,0.798033]
["bitfinex","ETHUSD",1642150038909,2.65088945,3250.9,3250.8,0.76878]
["bitfinex","ETHUSD",1642150041057,2.65088945,3250.9,3250.8,0.800818]
["bitfinex","ETHUSD",1642150041457,2.65088945,3250.9,3250.8,3.350818]
["bitfinex","ETHUSD",1642150042157,2.65088945,3250.9,3250.8,0.800818]
["bitfinex","ETHUSD",1642150043639,1.58107141,3251.3,3250.8,5.750818]
["bitfinex","ETHUSD",1642150043838,1.58107141,3251.3,3251.2,4.045463]
["bitfinex","ETHUSD",1642150044838,1.58107141,3251.9,3251.2,4.045463]
["bitfinex","ETHUSD",1642150045037,1.58107141,3251.9,3251.5,0.76864]
["bitfinex","ETHUSD",1642150045237,1.58107141,3251.9,3251.6,0.76864]
["bitfinex","ETHUSD",1642150046042,1.58107141,3251.9,3251.7,1.30100721]
["bitfinex","ETHUSD",1642150046243,2.36581117,3252.1,3251.9,0.76846]
["bitfinex","ETHUSD",1642150046440,6.43707,3252.8,3251.9,0.76846]
["bitfinex","ETHUSD",1642150046441,2.36581117,3252.2,3251.9,0.76846]
["bitfinex","ETHUSD",1642150046639,2.36581117,3252.2,3252.0,3.3432415]
["bitfinex","ETHUSD",1642150046839,2.36581117,3252.2,3252.1,0.045463]
["bitfinex","ETHUSD",1642150047241,2.37320067,3252.2,3252.1,0.045463]
["bitfinex","ETHUSD",1642150047467,2.37320067,3252.2,3252.0,3.3128945]
["bitfinex","ETHUSD",1642150047668,2.37320067,3252.2,3252.1,2.628574]
["bitfinex","ETHUSD",1642150047867,2.36581117,3252.2,3252.1,0.028574]
["bitfinex","ETHUSD",1642150048064,0.76847,3253.0,3252.1,0.028574]
["bitfinex","ETHUSD",1642150048371,0.00852635,3252.4,3252.3,0.76847]
["bitfinex","ETHUSD",1642150052025,0.00852635,3252.4,3252.3,1.06847]
["bitfinex","ETHUSD",1642150052424,0.00852635,3252.4,3252.3,5.71847]
["bitfinex","ETHUSD",1642150052624,0.00852635,3252.4,3252.3,6.71847]
["bitfinex","ETHUSD",1642150053024,2.36581117,3253.1,3252.7,0.76824]
["bitfinex","ETHUSD",1642150053225,2.36581117,3253.1,3252.7,0.807188]
["bitfinex","ETHUSD",1642150053427,0.9846245,3253.2,3252.7,1.107188]
["bitfinex","ETHUSD",1642150053428,0.00341054,3253.0,3252.7,1.107188]
["bitfinex","ETHUSD",1642150053631,0.9846245,3253.2,3252.8,4.65]
["bitfinex","ETHUSD",1642150053826,0.9846245,3253.2,3252.9,0.045463]
["bitfinex","ETHUSD",1642150054025,0.9846245,3253.2,3253.0,0.76817]
["bitfinex","ETHUSD",1642150054425,0.9846245,3253.2,3253.1,2.639429]
["bitfinex","ETHUSD",1642150054627,0.9846245,3253.2,3253.1,3.90506642]
["bitfinex","ETHUSD",1642150054869,0.9846245,3253.2,3253.1,2.639429]
["bitfinex","ETHUSD",1642150054870,0.98576135,3253.2,3253.1,2.639429]
["bitfinex","ETHUSD",1642150055565,2.36581117,3254.2,3253.2,4.65]
["bitfinex","ETHUSD",1642150055770,2.36581117,3254.2,3254.1,3.144487]
["bitfinex","ETHUSD",1642150055966,2.36581117,3254.2,3254.1,4.212457]
["bitfinex","ETHUSD",1642150056169,2.36581117,3254.2,3254.1,3.912457]
["bitfinex","ETHUSD",1642150056467,2.36581117,3254.2,3254.1,0.812457]
["bitfinex","ETHUSD",1642150056864,2.36581117,3254.7,3254.1,0.812457]
["bitfinex","ETHUSD",1642150057264,0.00625266,3254.3,3254.1,0.812457]
["bitfinex","ETHUSD",1642150057663,0.00568423,3254.2,3254.1,0.812457]
["bitfinex","ETHUSD",1642150059319,0.00568423,3254.2,3254.1,4.012457]
["bitfinex","ETHUSD",1642150059520,0.00568423,3254.2,3254.1,7.3607287]
["bitfinex","ETHUSD",1642150059719,0.00568423,3254.2,3254.1,7.6607287]
["bitfinex","ETHUSD",1642150059921,2.36581117,3255.1,3254.2,4.65]
["bitfinex","ETHUSD",1642150060120,2.36581117,3255.1,3254.7,0.76786]
["bitfinex","ETHUSD",1642150060320,0.00397897,3254.9,3254.7,1.53572]
["bitfinex","ETHUSD",1642150060622,2.36581117,3255.1,3254.7,1.53572]
["bitfinex","ETHUSD",1642150060623,0.00341054,3254.8,3254.7,1.563123]
["bitfinex","ETHUSD",1642150062022,0.00341054,3254.8,3254.7,1.863123]
["bitfinex","ETHUSD",1642150067720,0.00341054,3254.8,3254.7,1.563123]
["bitfinex","ETHUSD",1642150068020,0.00341054,3254.8,3254.7,0.76786]
["bitfinex","ETHUSD",1642150069126,0.00341054,3254.8,3254.7,3.06786]
["bitfinex","ETHUSD",1642150069721,0.00341054,3254.8,3254.7,0.76786]
["bitfinex","ETHUSD",1642150070764,0.00341054,3254.8,3254.7,1.097179]
["bitfinex","ETHUSD",1642150071165,0.00341054,3254.8,3254.7,3.247179]
["bitfinex","ETHUSD",1642150071672,0.00341054,3254.8,3254.7,3.246198]
["bitfinex","ETHUSD",1642150072164,2.64685965,3254.8,3254.7,3.246198]
["bitfinex","ETHUSD",1642150073168,2.64685965,3254.8,3254.7,5.396198]
["bitfinex","ETHUSD",1642150073615,2.64685965,3254.8,3254.7,3.246198]
["bitfinex","ETHUSD",1642150075017,2.64685965,3254.8,3254.7,4.246198]
["bitfinex","ETHUSD",1642150075221,2.64685965,3254.8,3254.7,2.946198]
["bitfinex","ETHUSD",1642150075422,2.64685965,3254.8,3254.7,4.246198]
["bitfinex","ETHUSD",1642150075721,2.64685965,3254.8,3254.7,3.246198]
["bitfinex","ETHUSD",1642150076019,2.64685965,3254.8,3254.7,4.246198]
["bitfinex","ETHUSD",1642150076422,2.64685965,3254.8,3254.7,3.246198]
["bitfinex","ETHUSD",1642150076724,2.64685965,3254.8,3254.7,4.246198]
["bitfinex","ETHUSD",1642150077219,2.64685965,3254.8,3254.7,2.946198]
["bitfinex","ETHUSD",1642150077468,2.64685965,3254.8,3254.7,4.246198]
["bitfinex","ETHUSD",1642150078071,2.64685965,3254.8,3254.7,6.746198]
["bitfinex","ETHUSD",1642150078768,2.64685965,3254.8,3254.7,4.246198]
["bitfinex","ETHUSD",1642150078980,2.6,3254.7,3254.5,10.5]
["bitfinex","ETHUSD",1642150079274,0.76798,3254.7,3254.6,0.41950193]
["bitfinex","ETHUSD",1642150079469,2.65547399,3254.8,3254.6,0.41950193]
["bitfinex","ETHUSD",1642150079670,0.00284212,3254.7,3254.6,0.41950193]
["bitfinex","ETHUSD",1642150080570,0.00284212,3254.7,3254.6,1.18735193]
["bitfinex","ETHUSD",1642150080974,1.57067086,3255.3,3254.8,0.41950193]
["bitfinex","ETHUSD",1642150081225,3.16097184,3255.8,3255.2,0.41950193]
["bitfinex","ETHUSD",1642150081226,1.5766655,3255.5,3255.2,0.41950193]
["bitfinex","ETHUSD",1642150081422,1.5766655,3255.5,3255.4,0.41950193]
["bitfinex","ETHUSD",1642150081617,1.58121289,3255.5,3255.4,12.66183757]
["bitfinex","ETHUSD",1642150081821,1.58121289,3255.5,3255.4,11.21950193]
["bitfinex","ETHUSD",1642150082016,1.58121289,3255.5,3255.4,10.91950193]
["bitfinex","ETHUSD",1642150082217,1.58121289,3255.5,3255.4,13.45466193]
["bitfinex","ETHUSD",1642150082418,0.00454739,3255.5,3255.4,12.45466193]
["bitfinex","ETHUSD",1642150082616,0.00454739,3255.5,3255.4,13.45466193]
["bitfinex","ETHUSD",1642150083118,0.9846245,3256.1,3255.6,0.41950193]
["bitfinex","ETHUSD",1642150083517,0.00284212,3256.0,3255.6,0.41950193]
["bitfinex","ETHUSD",1642150083724,0.00284212,3256.0,3255.8,0.41950193]
["bitfinex","ETHUSD",1642150083917,0.00227369,3255.9,3255.8,1.18702193]
["bitfinex","ETHUSD",1642150086171,0.9846245,3256.1,3256.0,0.41950193]
["bitfinex","ETHUSD",1642150086571,0.98576135,3256.1,3256.0,0.41950193]
["bitfinex","ETHUSD",1642150087376,0.98576135,3256.1,3256.0,0.36950193]
["bitfinex","ETHUSD",1642150088823,5.169,3256.9,3256.0,5.01950193]
["bitfinex","ETHUSD",1642150089024,4.819,3256.9,3256.0,6.42590193]
["bitfinex","ETHUSD",1642150089222,0.00284212,3256.6,3256.5,0.36950193]
["bitfinex","ETHUSD",1642150094477,1.58791727,3256.6,3256.5,0.36950193]
["bitfinex","ETHUSD",1642150096161,0.00284212,3256.6,3256.5,0.36950193]
["bitfinex","ETHUSD",1642150096739,0.00284212,3256.6,3256.5,3.11950193]
["bitfinex","ETHUSD",1642150097140,0.00284212,3256.6,3256.5,0.36950193]
["bitfinex","ETHUSD",1642150098749,3.91939477,3257.2,3256.6,4.65]
["bitfinex","ETHUSD",1642150098750,2.36894931,3257.1,3256.6,4.65]
["bitfinex","ETHUSD",1642150098945,2.36894931,3257.1,3257.0,2.41950193]
["bitfinex","ETHUSD",1642150099145,2.36894931,3257.1,3257.0,0.36950193]
["bitfinex","ETHUSD",1642150100768,1.53487,3257.2,3257.0,0.36950193]
["bitfinex","ETHUSD",1642150101171,0.00341054,3257.2,3257.0,0.36950193]
["bitfinex","ETHUSD",1642150101972,1.53822054,3257.2,3257.0,0.36950193]
["bitfinex","ETHUSD",1642150102271,1.53822054,3257.2,3257.0,0.37030193]
["bitfinex","ETHUSD",1642150102272,2.64162288,3257.1,3257.0,0.37030193]
["bitfinex","ETHUSD",1642150102469,2.64162288,3257.1,3257.0,0.37110193]
["bitfinex","ETHUSD",1642150103469,2.64162288,3257.1,3256.6,0.57952]
["bitfinex","ETHUSD",1642150103722,0.76739,3256.9,3256.8,1.34688]
["bitfinex","ETHUSD",1642150104117,0.76909527,3256.9,3256.8,1.34688]
["bitfinex","ETHUSD",1642150104319,0.76909527,3256.9,3256.3,2.36238]
["bitfinex","ETHUSD",1642150104522,0.76909527,3256.9,3256.3,1.21138]
["bitfinex","ETHUSD",1642150104719,0.00113684,3256.8,3256.4,0.00113685]
["bitfinex","ETHUSD",1642150105423,0.00113684,3256.8,3256.5,1.5347]
["bitfinex","ETHUSD",1642150106220,6.60529339,3256.8,3256.5,1.5347]
["bitfinex","ETHUSD",1642150106924,6.60529339,3256.8,3256.5,2.60202]
["bitfinex","ETHUSD",1642150107122,6.60529339,3256.8,3256.6,1.0]
["bitfinex","ETHUSD",1642150107372,2.64275972,3256.8,3256.6,1.0]
["bitfinex","ETHUSD",1642150107971,2.64275972,3256.8,3256.5,2.30202]
["bitfinex","ETHUSD",1642150108373,0.00113684,3256.8,3256.5,2.30202]
["bitfinex","ETHUSD",1642150109369,0.00113684,3256.8,3256.7,0.76734]
["bitfinex","ETHUSD",1642150113238,0.80249369,3256.7,3256.4,0.00113685]
["bitfinex","ETHUSD",1642150113622,0.3,3256.6,3256.3,0.00170527]
["bitfinex","ETHUSD",1642150114022,2.82535836,3256.5,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150114223,0.03330758,3256.2,3255.9,0.00397897]
["bitfinex","ETHUSD",1642150114422,0.039242,3256.0,3255.9,0.00397897]
["bitfinex","ETHUSD",1642150114624,0.039242,3256.0,3255.4,0.76763]
["bitfinex","ETHUSD",1642150114875,0.039242,3256.0,3255.7,0.76763]
["bitfinex","ETHUSD",1642150115067,1.32866625,3256.0,3255.7,0.76763]
["bitfinex","ETHUSD",1642150115266,1.32866625,3256.0,3255.8,0.00454739]
["bitfinex","ETHUSD",1642150116069,1.53533,3256.1,3255.2,2.30257]
["bitfinex","ETHUSD",1642150116070,1.074572,3256.1,3255.4,3.96766]
["bitfinex","ETHUSD",1642150116268,2.64162288,3255.9,3255.6,0.00568424]
["bitfinex","ETHUSD",1642150116469,2.64162288,3255.9,3255.5,1.54148266]
["bitfinex","ETHUSD",1642150116668,2.64162288,3255.9,3255.6,0.00568424]
["bitfinex","ETHUSD",1642150117268,0.76764,3255.8,3255.6,0.00568424]
["bitfinex","ETHUSD",1642150117470,0.76764,3255.8,3255.7,0.76766]
["bitfinex","ETHUSD",1642150117869,0.76764,3255.8,3255.7,0.77277581]
["bitfinex","ETHUSD",1642150118368,1.074572,3256.1,3255.7,0.77277581]
["bitfinex","ETHUSD",1642150118623,2.9933341,3256.0,3255.7,0.77277581]
["bitfinex","ETHUSD",1642150118920,2.35265761,3256.2,3255.8,0.00454739]
["bitfinex","ETHUSD",1642150119121,1.58498941,3256.2,3256.0,0.7676]
["bitfinex","ETHUSD",1642150119522,1.88498941,3256.2,3256.1,0.00284212]
["bitfinex","ETHUSD",1642150120320,1.88498941,3256.3,3256.1,0.00284212]
["bitfinex","ETHUSD",1642150120720,4.71226927,3256.3,3256.1,0.00284212]
["bitfinex","ETHUSD",1642150121126,1.58498941,3256.2,3256.1,0.00284212]
["bitfinex","ETHUSD",1642150122127,1.58498941,3256.2,3255.9,0.00397897]
["bitfinex","ETHUSD",1642150122378,1.58498941,3256.2,3255.6,0.00568424]
["bitfinex","ETHUSD",1642150122574,1.58498941,3256.2,3256.0,0.76759]
["bitfinex","ETHUSD",1642150122971,1.58498941,3256.2,3256.1,0.00284212]
["bitfinex","ETHUSD",1642150123274,1.58498941,3256.3,3256.1,0.00284212]
["bitfinex","ETHUSD",1642150124971,2.35253941,3256.5,3256.1,0.00284212]
["bitfinex","ETHUSD",1642150125172,2.35253941,3256.5,3256.2,0.76752]
["bitfinex","ETHUSD",1642150125573,2.35253941,3256.5,3256.3,0.00170527]
["bitfinex","ETHUSD",1642150127423,1.58498941,3256.5,3256.3,0.00170527]
["bitfinex","ETHUSD",1642150128525,1.4806394,3256.8,3256.3,0.00170527]
["bitfinex","ETHUSD",1642150128526,3.06562881,3256.8,3256.3,0.00170527]
["bitfinex","ETHUSD",1642150128727,3.06562881,3256.8,3256.5,0.76742]
["bitfinex","ETHUSD",1642150128924,0.76745,3256.7,3256.5,0.76742]
["bitfinex","ETHUSD",1642150129724,0.3,3256.6,3256.5,0.76742]
["bitfinex","ETHUSD",1642150129972,0.76756,3256.5,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150130372,0.61076,3256.5,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150132372,0.61076,3256.5,3256.3,0.76748]
["bitfinex","ETHUSD",1642150134123,2.64187468,3256.4,3256.3,0.76748]
["bitfinex","ETHUSD",1642150134521,2.64187468,3256.4,3256.3,0.76918527]
["bitfinex","ETHUSD",1642150135620,5.64359112,3256.4,3256.3,0.76918527]
["bitfinex","ETHUSD",1642150135819,5.64359112,3256.4,3256.3,0.00170527]
["bitfinex","ETHUSD",1642150136118,1.58498941,3256.6,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150136519,0.31341941,3256.6,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150136823,2.64187468,3256.4,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150137118,3.40946468,3256.4,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150137771,0.76759,3256.4,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150138575,2.64187468,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150138774,2.64187468,3256.3,3256.2,0.7697237]
["bitfinex","ETHUSD",1642150139477,2.64187468,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150139772,0.76758,3256.5,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150140172,5.46991483,3256.8,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150140373,5.46991483,3256.8,3256.4,0.7675]
["bitfinex","ETHUSD",1642150140572,3.12804015,3256.8,3256.4,0.7675]
["bitfinex","ETHUSD",1642150141224,3.89555015,3256.8,3256.4,0.7675]
["bitfinex","ETHUSD",1642150141824,1.06751,3256.8,3256.4,0.7675]
["bitfinex","ETHUSD",1642150142226,3.90390594,3256.8,3256.4,0.7675]
["bitfinex","ETHUSD",1642150142828,3.90390594,3256.8,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150143629,4.67147004,3256.8,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150145670,0.7675922,3256.6,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150146274,3.63050649,3256.6,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150146671,3.63050649,3256.6,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150146871,0.7675922,3256.6,3256.1,0.76756]
["bitfinex","ETHUSD",1642150147276,0.76761,3256.5,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150147573,2.34512022,3256.5,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150149022,0.76761,3256.5,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150149827,1.57751022,3256.6,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150150023,1.57751022,3256.6,3256.3,0.76753]
["bitfinex","ETHUSD",1642150150223,1.57751022,3256.6,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150150424,2.34509752,3256.6,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150150624,2.34509752,3256.6,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150151423,2.34509752,3256.6,3256.1,0.76758]
["bitfinex","ETHUSD",1642150151723,2.34509752,3256.6,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150152125,0.76761,3256.5,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150152573,3.59927623,3256.5,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150152769,0.76761,3256.5,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150153574,1.87751022,3256.6,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150153874,1.87751022,3256.6,3256.3,0.76752]
["bitfinex","ETHUSD",1642150155169,2.34505022,3256.7,3256.3,0.76752]
["bitfinex","ETHUSD",1642150155971,2.94177135,3256.6,3256.3,0.76752]
["bitfinex","ETHUSD",1642150156420,3.70932425,3256.6,3256.3,0.76752]
["bitfinex","ETHUSD",1642150156624,0.76761,3256.5,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150156821,2.83157977,3256.4,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150157025,3.13157977,3256.4,3255.9,0.00397897]
["bitfinex","ETHUSD",1642150157223,1.83524,3256.4,3256.1,0.76757]
["bitfinex","ETHUSD",1642150157630,1.83524,3256.4,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150158025,2.64177135,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150158231,3.40939135,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150158430,3.70939135,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150158828,2.64177135,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1642150159231,2.64177135,3256.3,3256.0,0.7676]
["bitfinex","ETHUSD",1642150159428,2.64177135,3256.3,3255.9,0.00397897]
["bitfinex","ETHUSD",1642150159631,0.7676409,3256.2,3256.1,0.00284212]
["bitfinex","ETHUSD",1642150159887,0.7676409,3256.2,3255.9,0.00397897]
["bitfinex","ETHUSD",1642150160473,0.76762,3256.1,3255.9,0.00397897]
["bitfinex","ETHUSD",1642150160875,3.40939135,3256.1,3255.9,0.00397897]
["bitfinex","ETHUSD",1642150161574,2.64177135,3256.0,3255.9,0.00397897]
["bitfinex","ETHUSD",1642150161775,2.64177135,3256.0,3255.9,0.77154897]
["bitfinex","ETHUSD",1642150162174,2.64177135,3256.0,3255.9,2.87154897]
["bitfinex","ETHUSD",1642150166722,2.64177135,3256.0,3255.9,2.10397897]
["bitfinex","ETHUSD",1642150167673,2.64177135,3256.0,3255.9,0.00397897]
["bitfinex","ETHUSD",1642150168976,2.64177135,3256.0,3255.9,2.00397897]
["bitfinex","ETHUSD",1642150170379,2.64177135,3256.0,3255.9,2.77153897]
["bitfinex","ETHUSD",1642150173227,0.76762,3256.1,3255.9,2.77153897]
["bitfinex","ETHUSD",1642150173623,0.76762,3256.1,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150175571,0.5669553,3256.1,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150179719,0.5569553,3256.1,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150182221,0.5569553,3256.1,3256.0,0.03787954]
["bitfinex","ETHUSD",1642150182672,0.5569553,3256.1,3256.0,1.03787954]
["bitfinex","ETHUSD",1642150182871,0.5569553,3256.1,3256.0,0.03787954]
["bitfinex","ETHUSD",1642150183479,0.5569553,3256.1,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150185980,0.5569553,3256.1,3256.0,0.03833154]
["bitfinex","ETHUSD",1642150186626,0.5569553,3256.1,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150187525,2.3028156,3256.3,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150187725,0.3,3256.2,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150188328,0.3,3256.2,3256.0,0.77100054]
["bitfinex","ETHUSD",1642150188529,2.64170492,3256.1,3256.0,0.77100054]
["bitfinex","ETHUSD",1642150188730,2.64170492,3256.1,3256.0,0.76759]
["bitfinex","ETHUSD",1642150190176,2.3028156,3256.3,3256.0,0.801709]
["bitfinex","ETHUSD",1642150190375,0.3,3256.1,3255.9,2.0]
["bitfinex","ETHUSD",1642150190573,0.76762,3256.1,3255.9,2.0]
["bitfinex","ETHUSD",1642150190974,1.5352294,3256.1,3256.0,0.035825]
["bitfinex","ETHUSD",1642150191978,1.8352294,3256.1,3256.0,0.035825]
["bitfinex","ETHUSD",1642150192178,1.5352294,3256.1,3256.0,0.035825]
["bitfinex","ETHUSD",1642150192380,1.5352294,3256.1,3255.9,2.0]
["bitfinex","ETHUSD",1642150193275,1.5352294,3256.1,3255.9,1.99898143]
["bitfinex","ETHUSD",1642150193729,0.76762,3256.1,3255.9,2.76655143]
["bitfinex","ETHUSD",1642150195023,0.76762,3256.1,3255.9,3.06655143]
["bitfinex","ETHUSD",1642150195526,0.76762,3256.1,3256.0,1.0]
["bitfinex","ETHUSD",1642150195725,0.76762,3256.1,3256.0,0.032912]
["bitfinex","ETHUSD",1642150196927,0.76762,3256.1,3255.9,2.76655143]
["bitfinex","ETHUSD",1642150197580,1.5352158,3256.1,3255.9,2.76655143]
["bitfinex","ETHUSD",1642150198075,1.5352158,3256.1,3255.9,1.99898143]
["bitfinex","ETHUSD",1642150198680,1.3709612,3256.0,3255.9,1.99898143]
["bitfinex","ETHUSD",1642150199075,1.3709612,3256.0,3255.9,2.0029604]
["bitfinex","ETHUSD",1642150199278,1.5352158,3256.1,3255.9,2.0029604]
["bitfinex","ETHUSD",1642150199679,2.64161277,3256.0,3255.9,1.99898143]
["bitfinex","ETHUSD",1642150199878,2.94161277,3256.0,3255.9,1.99898143]
["bitfinex","ETHUSD",1642150200078,2.94161277,3256.0,3255.9,2.0029604]
["bitfinex","ETHUSD",1642150201931,1.5352158,3256.1,3255.9,2.0029604]
["bitfinex","ETHUSD",1642150202131,1.5352158,3256.1,3255.9,2.7705304]
["bitfinex","ETHUSD",1642150202334,1.5352158,3256.1,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150202531,1.8352158,3256.1,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150203634,4.47665843,3256.1,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150203833,3.64238755,3256.1,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150204333,3.64238755,3256.1,3255.6,0.00568424]
["bitfinex","ETHUSD",1642150204534,1.5354472,3255.9,3255.6,0.00568424]
["bitfinex","ETHUSD",1642150204734,0.76775,3255.8,3255.6,0.00568424]
["bitfinex","ETHUSD",1642150204982,1.06775,3255.8,3255.6,0.00568424]
["bitfinex","ETHUSD",1642150205183,1.1921342,3255.4,3255.2,0.00795793]
["bitfinex","ETHUSD",1642150205384,1.0677638,3255.4,3255.2,0.00795793]
["bitfinex","ETHUSD",1642150205580,1.0677638,3255.4,3255.3,1.53537]
["bitfinex","ETHUSD",1642150205981,1.06777,3255.4,3255.3,1.54275951]
["bitfinex","ETHUSD",1642150206183,1.40225588,3255.5,3255.3,1.54275951]
["bitfinex","ETHUSD",1642150206482,0.3,3255.5,3255.4,0.00682108]
["bitfinex","ETHUSD",1642150206688,2.3033197,3256.1,3255.4,0.00682108]
["bitfinex","ETHUSD",1642150206985,0.76763,3256.1,3255.9,0.045463]
["bitfinex","ETHUSD",1642150207380,0.76763,3256.1,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150207782,1.58302988,3256.4,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150207982,1.58302988,3256.4,3256.3,3.295463]
["bitfinex","ETHUSD",1642150208182,1.58302988,3256.5,3256.3,3.295463]
["bitfinex","ETHUSD",1642150208382,1.58302988,3256.5,3256.3,0.04716827]
["bitfinex","ETHUSD",1642150208627,1.58302988,3256.5,3256.4,0.00113685]
["bitfinex","ETHUSD",1642150208828,3.09021712,3256.5,3256.4,0.00113685]
["bitfinex","ETHUSD",1642150209031,4.15766912,3256.5,3256.4,0.00113685]
["bitfinex","ETHUSD",1642150209333,0.76758,3256.4,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150209530,0.3,3256.3,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150210128,2.94120713,3256.3,3256.0,0.00341054]
["bitfinex","ETHUSD",1642150210327,2.94120713,3256.3,3256.2,0.76751]
["bitfinex","ETHUSD",1642150210728,2.94120713,3256.3,3256.2,0.8044747]
["bitfinex","ETHUSD",1642150210926,0.3,3256.3,3256.2,0.7697837]
["bitfinex","ETHUSD",1642150212976,0.3,3256.3,3256.2,0.8041997]
["bitfinex","ETHUSD",1642150213175,1.5351436,3256.4,3256.2,0.8041997]
["bitfinex","ETHUSD",1642150213384,4.79082988,3257.2,3256.2,0.8041997]
["bitfinex","ETHUSD",1642150213385,0.76741,3256.7,3256.2,0.8041997]
["bitfinex","ETHUSD",1642150213578,0.76741,3256.7,3256.4,0.045463]
["bitfinex","ETHUSD",1642150213776,0.76741,3256.7,3256.5,0.76736]
["bitfinex","ETHUSD",1642150213976,2.77722988,3257.3,3256.5,0.76736]
["bitfinex","ETHUSD",1642150214276,3.96237472,3257.1,3256.8,0.045463]
["bitfinex","ETHUSD",1642150214482,0.76735,3257.1,3256.8,0.045463]
["bitfinex","ETHUSD",1642150214776,0.76735,3257.1,3256.9,0.76734]
["bitfinex","ETHUSD",1642150214777,0.00227369,3257.0,3256.9,0.76734]
["bitfinex","ETHUSD",1642150215376,2.64317108,3257.0,3256.9,0.76734]
["bitfinex","ETHUSD",1642150218433,5.38192988,3257.9,3257.0,4.65]
["bitfinex","ETHUSD",1642150218632,5.38192988,3257.9,3257.4,0.76711]
["bitfinex","ETHUSD",1642150218831,5.10572494,3257.8,3257.7,0.045463]
["bitfinex","ETHUSD",1642150219030,3.96237472,3257.8,3257.7,0.045463]
["bitfinex","ETHUSD",1642150219229,3.96692211,3257.8,3257.7,0.045463]
["bitfinex","ETHUSD",1642150219630,0.00454739,3257.8,3257.3,1.579683]
["bitfinex","ETHUSD",1642150219890,0.00454739,3257.8,3257.6,0.032733]
["bitfinex","ETHUSD",1642150220074,0.7671,3257.9,3257.6,0.799923]
["bitfinex","ETHUSD",1642150220075,0.00397896,3257.7,3257.6,0.799923]
["bitfinex","ETHUSD",1642150220876,0.00397896,3257.7,3257.6,0.76719]
["bitfinex","ETHUSD",1642150221278,0.00397896,3257.7,3257.5,0.76727]
["bitfinex","ETHUSD",1642150221677,0.00341054,3257.6,3257.5,0.76727]
["bitfinex","ETHUSD",1642150222881,0.00341054,3257.6,3257.5,0.807779]
["bitfinex","ETHUSD",1642150223181,1.58302988,3258.1,3257.8,0.76704]
["bitfinex","ETHUSD",1642150223480,1.58302988,3258.1,3258.0,0.045463]
["bitfinex","ETHUSD",1642150223927,1.585872,3258.1,3258.0,0.045463]
["bitfinex","ETHUSD",1642150224127,0.00284212,3258.1,3258.0,0.045463]
["bitfinex","ETHUSD",1642150225833,5.33992988,3258.6,3258.1,2.25]
["bitfinex","ETHUSD",1642150226132,0.00227369,3258.5,3258.4,0.045463]
["bitfinex","ETHUSD",1642150226334,0.00227369,3258.5,3258.4,2.745463]
["bitfinex","ETHUSD",1642150227389,0.00227369,3258.5,3258.4,0.045463]
["bitfinex","ETHUSD",1642150228381,0.00227369,3258.5,3258.4,3.145463]
["bitfinex","ETHUSD",1642150229376,0.00227369,3258.5,3258.4,4.145463]
["bitfinex","ETHUSD",1642150230376,0.00227369,3258.5,3258.4,7.30665046]
["bitfinex","ETHUSD",1642150230778,0.00227369,3258.5,3258.4,4.145463]
["bitfinex","ETHUSD",1642150231927,0.00227369,3258.5,3258.4,0.045463]
["bitfinex","ETHUSD",1642150232128,0.00227369,3258.5,3258.2,1.53388]
["bitfinex","ETHUSD",1642150232327,0.00227369,3258.5,3257.9,0.76717]
["bitfinex","ETHUSD",1642150232525,1.53421,3258.7,3257.9,0.76717]
["bitfinex","ETHUSD",1642150232526,0.00170527,3258.4,3257.9,0.76717]
["bitfinex","ETHUSD",1642150232925,0.00113685,3258.3,3257.9,0.76717]
["bitfinex","ETHUSD",1642150233328,1.58644042,3258.7,3257.9,0.76717]
["bitfinex","ETHUSD",1642150233526,0.76716,3258.3,3258.0,0.040924]
["bitfinex","ETHUSD",1642150233827,0.76716,3258.3,3258.0,1.575074]
["bitfinex","ETHUSD",1642150234628,1.06716,3258.3,3257.9,0.76717]
["bitfinex","ETHUSD",1642150234892,1.88302988,3258.5,3258.1,0.76707]
["bitfinex","ETHUSD",1642150235079,1.88302988,3258.5,3258.2,0.045463]
["bitfinex","ETHUSD",1642150235283,0.00170527,3258.4,3258.2,0.045463]
["bitfinex","ETHUSD",1642150235481,1.58473515,3258.4,3258.2,0.045463]
["bitfinex","ETHUSD",1642150235681,0.00113685,3258.3,3258.2,1.579523]
["bitfinex","ETHUSD",1642150235880,0.00113685,3258.3,3258.2,1.570756]
["bitfinex","ETHUSD",1642150236283,0.00113685,3258.3,3258.2,4.170756]
["bitfinex","ETHUSD",1642150236781,1.58302988,3258.5,3258.2,1.570756]
["bitfinex","ETHUSD",1642150236982,2.37454481,3258.8,3258.2,1.570756]
["bitfinex","ETHUSD",1642150236983,1.88302988,3258.7,3258.4,0.045463]
["bitfinex","ETHUSD",1642150237183,1.88302988,3258.7,3258.5,0.76693]
["bitfinex","ETHUSD",1642150237382,0.30227369,3258.7,3258.5,0.76693]
["bitfinex","ETHUSD",1642150237788,0.00227369,3258.7,3258.5,0.76693]
["bitfinex","ETHUSD",1642150237983,1.88302988,3258.6,3258.5,0.76693]
["bitfinex","ETHUSD",1642150239326,4.5228678,3258.6,3258.5,0.76693]
["bitfinex","ETHUSD",1642150240226,4.2228678,3258.6,3258.5,0.76693]
["bitfinex","ETHUSD",1642150240627,2.63983792,3258.6,3258.5,0.76693]
["bitfinex","ETHUSD",1642150241227,2.63983792,3258.6,3258.5,0.812393]
["bitfinex","ETHUSD",1642150241928,1.58530357,3258.7,3258.5,0.812393]
["bitfinex","ETHUSD",1642150242389,2.63983792,3258.6,3258.5,0.76693]
["bitfinex","ETHUSD",1642150242578,2.63983792,3258.6,3258.4,0.76703]
["bitfinex","ETHUSD",1642150242778,0.30227369,3258.7,3258.4,0.76703]
["bitfinex","ETHUSD",1642150242982,3.77128472,3259.1,3258.4,0.76703]
["bitfinex","ETHUSD",1642150242983,0.00113684,3258.5,3258.4,0.76703]
["bitfinex","ETHUSD",1642150243181,1.06874837,3258.6,3258.2,1.53406]
["bitfinex","ETHUSD",1642150243379,0.00113684,3258.5,3258.2,1.53406]
["bitfinex","ETHUSD",1642150243784,1.38485953,3258.4,3258.2,1.53406]
["bitfinex","ETHUSD",1642150243986,1.38485953,3258.4,3257.7,3.666133]
["bitfinex","ETHUSD",1642150243987,2.47235953,3258.4,3257.9,1.53413]
["bitfinex","ETHUSD",1642150244180,5.91402154,3258.4,3257.5,1.2484]
["bitfinex","ETHUSD",1642150244379,5.91402154,3258.4,3258.0,0.00170527]
["bitfinex","ETHUSD",1642150244981,1.09568038,3258.1,3258.0,0.00170527]
["bitfinex","ETHUSD",1642150245381,1.39568038,3258.1,3258.0,0.00170527]
["bitfinex","ETHUSD",1642150245982,4.03571409,3258.1,3258.0,0.00170527]
["bitfinex","ETHUSD",1642150246228,0.7672,3258.0,3257.8,0.00284212]
["bitfinex","ETHUSD",1642150247431,1.10368166,3257.9,3257.8,0.00284212]
["bitfinex","ETHUSD",1642150247631,1.40368166,3257.9,3257.8,0.00284212]
["bitfinex","ETHUSD",1642150248033,6.4199139,3257.9,3257.8,0.00284212]
["bitfinex","ETHUSD",1642150249033,7.20977512,3257.9,3257.8,0.00284212]
["bitfinex","ETHUSD",1642150249633,4.04371537,3257.9,3257.8,0.00284212]
["bitfinex","ETHUSD",1642150249882,4.04371537,3257.9,3257.8,0.03899512]
["bitfinex","ETHUSD",1642150250076,6.10609346,3257.9,3257.8,0.03899512]
["bitfinex","ETHUSD",1642150250477,2.67611534,3257.9,3257.8,0.03899512]
["bitfinex","ETHUSD",1642150251275,5.31614905,3257.9,3257.8,0.03899512]
["bitfinex","ETHUSD",1642150252077,5.31614905,3257.9,3257.8,2.23899512]
["bitfinex","ETHUSD",1642150255031,5.01614905,3257.9,3257.8,2.23899512]
["bitfinex","ETHUSD",1642150256036,5.01614905,3258.0,3257.8,3.77325512]
["bitfinex","ETHUSD",1642150256230,5.31614905,3258.0,3257.8,3.77325512]
["bitfinex","ETHUSD",1642150256433,5.31614905,3258.0,3257.9,0.0022737]
["bitfinex","ETHUSD",1642150256632,2.67611534,3258.0,3257.9,0.0022737]
["bitfinex","ETHUSD",1642150258077,2.37611534,3258.0,3257.9,0.0022737]
["bitfinex","ETHUSD",1642150258382,2.67611534,3258.0,3257.9,0.0022737]
["bitfinex","ETHUSD",1642150258782,6.11578568,3258.0,3257.8,0.00284212]
["bitfinex","ETHUSD",1642150258979,6.11578568,3258.0,3257.4,0.00511582]
["bitfinex","ETHUSD",1642150258980,2.95857169,3257.9,3257.4,0.00511582]
["bitfinex","ETHUSD",1642150259177,1.32443034,3257.6,3257.4,0.00511582]
["bitfinex","ETHUSD",1642150259376,2.80388974,3257.5,3257.4,0.00511582]
["bitfinex","ETHUSD",1642150259576,0.3,3257.6,3257.4,0.00511582]
["bitfinex","ETHUSD",1642150259977,1.15140839,3258.1,3257.5,0.038809]
["bitfinex","ETHUSD",1642150260376,1.45140839,3258.1,3257.6,0.00397897]
["bitfinex","ETHUSD",1642150260577,1.58425179,3258.0,3257.6,0.00397897]
["bitfinex","ETHUSD",1642150261429,2.69562648,3258.0,3257.7,0.76722]
["bitfinex","ETHUSD",1642150261931,3.91505602,3258.0,3257.8,0.00284212]
["bitfinex","ETHUSD",1642150262129,2.80645826,3257.9,3257.8,0.00284212]
["bitfinex","ETHUSD",1642150262331,3.10645826,3257.9,3257.8,0.00284212]
["bitfinex","ETHUSD",1642150262532,0.3,3257.9,3257.8,0.00284212]
["bitfinex","ETHUSD",1642150263030,1.41137469,3258.0,3257.8,0.00284212]
["bitfinex","ETHUSD",1642150264034,2.81258575,3257.9,3257.8,0.00284212]
["bitfinex","ETHUSD",1642150265078,2.81258575,3257.9,3257.4,0.00511582]
["bitfinex","ETHUSD",1642150265278,3.57985205,3257.9,3257.5,0.76727]
["bitfinex","ETHUSD",1642150265479,0.3,3257.8,3257.5,0.76727]
["bitfinex","ETHUSD",1642150265680,2.83599336,3257.7,3257.6,0.00397897]
["bitfinex","ETHUSD",1642150265879,3.75809336,3257.7,3257.6,0.00397897]
["bitfinex","ETHUSD",1642150266180,1.1098674,3257.5,3257.4,0.00511582]
["bitfinex","ETHUSD",1642150266485,0.3,3257.8,3257.4,0.04235482]
["bitfinex","ETHUSD",1642150266880,0.3,3257.8,3257.5,0.00454739]
["bitfinex","ETHUSD",1642150267178,0.3,3257.8,3257.4,0.00511582]
["bitfinex","ETHUSD",1642150267579,1.41666225,3257.6,3257.4,0.00511582]
["bitfinex","ETHUSD",1642150267980,1.71666225,3257.6,3257.4,0.00511582]
["bitfinex","ETHUSD",1642150268379,1.71666225,3257.6,3257.4,0.04089782]
["bitfinex","ETHUSD",1642150268830,1.71666225,3257.6,3257.5,0.00454739]
["bitfinex","ETHUSD",1642150269940,6.51066225,3257.6,3257.5,0.00454739]
["bitfinex","ETHUSD",1642150270132,7.51066225,3257.6,3257.1,0.00682109]
["bitfinex","ETHUSD",1642150270331,0.7675006,3257.5,3256.6,0.0096632]
["bitfinex","ETHUSD",1642150270532,0.3,3257.4,3256.6,0.0096632]
["bitfinex","ETHUSD",1642150270733,1.28860011,3257.1,3256.6,0.0096632]
["bitfinex","ETHUSD",1642150270933,2.52056664,3257.1,3256.6,0.0096632]
["bitfinex","ETHUSD",1642150271131,2.82056664,3257.1,3256.7,0.76746]
["bitfinex","ETHUSD",1642150271532,3.58806724,3257.1,3256.8,0.00852636]
["bitfinex","ETHUSD",1642150271932,1.58860011,3257.1,3256.6,0.0423962]
["bitfinex","ETHUSD",1642150272133,0.3,3257.1,3256.9,0.043309]
["bitfinex","ETHUSD",1642150272393,0.444,3257.6,3256.9,0.032944]
["bitfinex","ETHUSD",1642150272580,0.444,3257.6,3257.0,0.00738951]
["bitfinex","ETHUSD",1642150272581,1.5349784,3257.3,3257.0,0.00738951]
["bitfinex","ETHUSD",1642150272781,1.8349784,3257.3,3257.0,0.00738951]
["bitfinex","ETHUSD",1642150272990,2.79170313,3257.1,3257.0,0.00738951]
["bitfinex","ETHUSD",1642150273180,3.09170313,3257.1,3256.7,0.032733]
["bitfinex","ETHUSD",1642150273382,3.09170313,3257.1,3256.9,0.032733]
["bitfinex","ETHUSD",1642150273383,0.2998953,3257.0,3256.9,0.032733]
["bitfinex","ETHUSD",1642150273582,0.2998953,3257.0,3256.8,0.00852636]
["bitfinex","ETHUSD",1642150273781,0.2998953,3257.0,3256.8,0.045463]
["bitfinex","ETHUSD",1642150273981,0.2998953,3257.0,3256.7,0.800193]
["bitfinex","ETHUSD",1642150274181,0.2998953,3257.0,3256.9,0.00795793]
["bitfinex","ETHUSD",1642150274782,0.2998953,3257.0,3256.6,0.0096632]
["bitfinex","ETHUSD",1642150274984,1.0673897,3257.0,3256.6,0.0096632]
["bitfinex","ETHUSD",1642150275185,2.0673897,3257.0,3256.6,0.0096632]
["bitfinex","ETHUSD",1642150275385,2.07950049,3257.0,3256.3,0.01136847]
["bitfinex","ETHUSD",1642150275583,2.07950049,3257.0,3255.7,1.55001901]
["bitfinex","ETHUSD",1642150275584,1.0033,3256.9,3255.7,1.55001901]
["bitfinex","ETHUSD",1642150275784,1.45675533,3256.8,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150275984,1.54965359,3256.3,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150276230,2.1155147,3256.8,3256.0,0.76762]
["bitfinex","ETHUSD",1642150276531,2.4155147,3256.8,3256.1,0.01250532]
["bitfinex","ETHUSD",1642150277530,1.6476924,3256.8,3256.1,0.01250532]
["bitfinex","ETHUSD",1642150277931,2.64095868,3256.7,3256.1,0.01250532]
["bitfinex","ETHUSD",1642150278531,2.94095868,3256.7,3256.1,0.01250532]
["bitfinex","ETHUSD",1642150279538,2.94095868,3256.7,3256.3,0.045463]
["bitfinex","ETHUSD",1642150279983,2.94095868,3256.7,3256.4,0.01080005]
["bitfinex","ETHUSD",1642150280185,2.64095868,3256.6,3256.4,0.01080005]
["bitfinex","ETHUSD",1642150280782,2.64095868,3256.6,3256.5,0.045463]
["bitfinex","ETHUSD",1642150280985,2.59095868,3256.6,3256.5,0.045463]
["bitfinex","ETHUSD",1642150281283,2.59095868,3256.6,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150281885,0.3,3256.6,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150282091,4.2487953,3257.0,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150282284,0.5998953,3257.0,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150282886,1.44845642,3256.7,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150283086,1.74845642,3256.7,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150283285,1.74845642,3256.7,3256.2,0.0119369]
["bitfinex","ETHUSD",1642150283486,0.2998953,3257.0,3255.8,2.712493]
["bitfinex","ETHUSD",1642150283487,0.5998953,3257.0,3256.1,0.76761]
["bitfinex","ETHUSD",1642150283732,0.5998953,3257.0,3256.1,0.813073]
["bitfinex","ETHUSD",1642150283930,0.5998953,3257.0,3256.2,0.0119369]
["bitfinex","ETHUSD",1642150284734,1.81962272,3257.0,3256.2,0.0119369]
["bitfinex","ETHUSD",1642150284933,1.81962272,3257.0,3256.3,0.040585]
["bitfinex","ETHUSD",1642150285131,1.81962272,3257.0,3256.3,0.808135]
["bitfinex","ETHUSD",1642150285335,0.7675732,3257.3,3256.9,0.045463]
["bitfinex","ETHUSD",1642150285533,1.2015,3257.4,3257.1,0.045463]
["bitfinex","ETHUSD",1642150285738,10.2125659,3257.7,3257.3,0.045463]
["bitfinex","ETHUSD",1642150285933,1.58425179,3257.6,3257.3,0.045463]
["bitfinex","ETHUSD",1642150286132,1.58425179,3257.6,3257.4,0.00511582]
["bitfinex","ETHUSD",1642150286332,1.58425179,3257.6,3257.5,0.045463]
["bitfinex","ETHUSD",1642150286732,1.58425179,3257.6,3257.5,0.05001039]
["bitfinex","ETHUSD",1642150286931,1.88425179,3257.6,3257.5,0.05001039]
["bitfinex","ETHUSD",1642150287132,0.3,3257.6,3257.5,0.05001039]
["bitfinex","ETHUSD",1642150287391,3.7783,3257.9,3257.5,0.05001039]
["bitfinex","ETHUSD",1642150287579,2.35159949,3258.1,3257.5,0.00454739]
["bitfinex","ETHUSD",1642150287779,2.35159949,3258.1,3257.6,0.00397897]
["bitfinex","ETHUSD",1642150287979,2.35159949,3258.1,3257.4,0.00511582]
["bitfinex","ETHUSD",1642150288383,2.57414051,3257.6,3257.4,0.00511582]
["bitfinex","ETHUSD",1642150288980,2.87414051,3257.6,3257.2,0.03898566]
["bitfinex","ETHUSD",1642150289181,2.87414051,3257.6,3257.3,0.00568424]
["bitfinex","ETHUSD",1642150289582,1.88425179,3257.7,3257.3,0.00568424]
["bitfinex","ETHUSD",1642150293132,1.88425179,3257.7,3257.2,0.00625266]
["bitfinex","ETHUSD",1642150293533,1.88425179,3257.7,3257.2,0.04389766]
["bitfinex","ETHUSD",1642150293934,1.88425179,3257.7,3257.3,0.00568424]
["bitfinex","ETHUSD",1642150294137,3.04214685,3257.7,3257.3,0.00568424]
["bitfinex","ETHUSD",1642150294902,3.04214685,3257.7,3257.2,0.00625266]
["bitfinex","ETHUSD",1642150296088,2.80878256,3257.6,3257.2,0.00625266]
["bitfinex","ETHUSD",1642150296291,4.39303435,3257.6,3257.2,0.00625266]
["bitfinex","ETHUSD",1642150296690,1.11686779,3257.3,3257.2,0.00625266]
["bitfinex","ETHUSD",1642150297091,1.41686779,3257.3,3257.1,0.00682109]
["bitfinex","ETHUSD",1642150297996,1.41686779,3257.3,3257.0,0.00738951]
["bitfinex","ETHUSD",1642150299436,0.28983601,3257.1,3257.0,0.00738951]
["bitfinex","ETHUSD",1642150299836,0.28983601,3257.1,3257.0,0.04665251]
["bitfinex","ETHUSD",1642150300035,0.23983601,3257.1,3257.0,0.00738951]
["bitfinex","ETHUSD",1642150301837,2.88055609,3257.1,3257.0,0.00738951]
["bitfinex","ETHUSD",1642150302037,3.18055609,3257.1,3257.0,0.00738951]
["bitfinex","ETHUSD",1642150302881,5.9660685,3257.1,3256.8,0.00852636]
["bitfinex","ETHUSD",1642150303080,2.96667863,3257.0,3256.7,0.00909478]
["bitfinex","ETHUSD",1642150303682,3.26667863,3257.0,3256.4,0.01080005]
["bitfinex","ETHUSD",1642150303885,3.26667863,3257.0,3256.2,0.0119369]
["bitfinex","ETHUSD",1642150304083,1.52713411,3256.5,3256.2,0.0119369]
["bitfinex","ETHUSD",1642150304284,2.80989351,3256.5,3256.2,0.0119369]
["bitfinex","ETHUSD",1642150304482,3.10989351,3256.5,3256.2,0.0119369]
["bitfinex","ETHUSD",1642150304682,3.10989351,3256.5,3255.9,0.800353]
["bitfinex","ETHUSD",1642150304683,3.10989351,3256.5,3256.0,0.01307374]
["bitfinex","ETHUSD",1642150306233,2.64072008,3256.4,3256.0,0.01307374]
["bitfinex","ETHUSD",1642150307435,2.87438555,3256.3,3256.0,0.01307374]
["bitfinex","ETHUSD",1642150307635,2.64072008,3256.4,3256.0,0.01307374]
["bitfinex","ETHUSD",1642150307834,4.19539498,3256.3,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150308036,5.19539498,3256.3,3255.7,0.01477901]
["bitfinex","ETHUSD",1642150308333,5.19539498,3256.3,3255.3,0.01705271]
["bitfinex","ETHUSD",1642150309333,0.7678229,3256.1,3255.3,0.01705271]
["bitfinex","ETHUSD",1642150309535,1.81247215,3255.7,3255.3,0.01705271]
["bitfinex","ETHUSD",1642150310592,1.81247215,3255.7,3255.2,0.01762113]
["bitfinex","ETHUSD",1642150311289,2.64072008,3255.6,3255.2,0.01762113]
["bitfinex","ETHUSD",1642150311492,2.64072008,3255.6,3255.3,0.042154]
["bitfinex","ETHUSD",1642150311692,2.64072008,3255.6,3255.4,0.045463]
["bitfinex","ETHUSD",1642150311893,2.64072008,3255.6,3255.5,2.795463]
["bitfinex","ETHUSD",1642150312092,2.64072008,3255.6,3255.5,2.81137886]
["bitfinex","ETHUSD",1642150313094,2.64072008,3255.6,3255.5,2.76591586]
["bitfinex","ETHUSD",1642150313494,2.64072008,3255.6,3255.5,2.80268086]
["bitfinex","ETHUSD",1642150313749,2.64072008,3255.6,3255.5,0.05268086]
["bitfinex","ETHUSD",1642150313943,2.64072008,3255.6,3255.4,0.70987386]
["bitfinex","ETHUSD",1642150314143,0.3,3255.7,3255.4,0.70987386]
["bitfinex","ETHUSD",1642150314343,3.10799014,3256.0,3255.4,0.70987386]
["bitfinex","ETHUSD",1642150314545,3.07758131,3256.0,3255.4,0.70987386]
["bitfinex","ETHUSD",1642150314744,3.08042343,3256.0,3255.4,0.70987386]
["bitfinex","ETHUSD",1642150314943,3.11414394,3256.0,3255.4,0.70987386]
["bitfinex","ETHUSD",1642150315145,0.30284212,3256.0,3255.4,0.70987386]
["bitfinex","ETHUSD",1642150315347,2.64156177,3255.9,3255.4,0.70987386]
["bitfinex","ETHUSD",1642150315745,0.00170527,3255.8,3255.4,0.70987386]
["bitfinex","ETHUSD",1642150316145,0.00113685,3255.7,3255.4,0.70987386]
["bitfinex","ETHUSD",1642150316646,0.00170527,3255.8,3255.2,1.2114]
["bitfinex","ETHUSD",1642150317046,0.00113685,3255.7,3255.3,0.00113685]
["bitfinex","ETHUSD",1642150317482,0.00170527,3255.8,3255.3,0.00113685]
["bitfinex","ETHUSD",1642150317784,0.00113685,3255.7,3255.3,0.76892685]
["bitfinex","ETHUSD",1642150320384,1.2691045,3255.6,3255.3,0.76892685]
["bitfinex","ETHUSD",1642150320783,1.5691045,3255.6,3255.3,0.76892685]
["bitfinex","ETHUSD",1642150322237,0.3,3255.6,3255.3,0.76892685]
["bitfinex","ETHUSD",1642150322438,0.30113685,3255.7,3255.3,0.76892685]
["bitfinex","ETHUSD",1642150322637,0.00113685,3255.7,3255.3,0.76892685]
["bitfinex","ETHUSD",1642150322937,0.30113685,3255.7,3255.3,0.76892685]
["bitfinex","ETHUSD",1642150323738,2.64154719,3255.6,3255.3,0.76892685]
["bitfinex","ETHUSD",1642150325682,2.64154719,3255.6,3255.3,0.00113685]
["bitfinex","ETHUSD",1642150326283,2.64154719,3255.6,3255.2,0.00170527]
["bitfinex","ETHUSD",1642150326887,2.64154719,3255.6,3255.3,0.76778]
["bitfinex","ETHUSD",1642150329134,2.59154719,3255.6,3255.3,0.76778]
["bitfinex","ETHUSD",1642150329639,0.30113685,3255.7,3255.3,0.76778]
["bitfinex","ETHUSD",1642150329836,0.00113685,3255.7,3255.4,0.00992363]
["bitfinex","ETHUSD",1642150330036,0.00113685,3255.7,3255.5,0.76772]
["bitfinex","ETHUSD",1642150330838,0.00113685,3255.7,3255.4,1.53534]
["bitfinex","ETHUSD",1642150331037,0.00113685,3255.7,3255.2,1.20050527]
["bitfinex","ETHUSD",1642150331437,1.39889224,3255.6,3255.2,1.20050527]
["bitfinex","ETHUSD",1642150331636,1.39889224,3255.6,3255.2,0.00170527]
["bitfinex","ETHUSD",1642150331839,1.69889224,3255.6,3255.2,0.00170527]
["bitfinex","ETHUSD",1642150332403,1.69889224,3255.6,3254.7,0.00454739]
["bitfinex","ETHUSD",1642150332790,1.54148364,3254.9,3254.6,0.00511581]
["bitfinex","ETHUSD",1642150332991,2.44548364,3254.9,3254.6,0.00511581]
["bitfinex","ETHUSD",1642150333392,2.44548364,3254.9,3254.4,0.00625266]
["bitfinex","ETHUSD",1642150333594,2.74548364,3254.9,3254.4,0.00625266]
["bitfinex","ETHUSD",1642150334791,2.44548364,3254.9,3254.4,0.00625266]
["bitfinex","ETHUSD",1642150335192,2.44548364,3254.9,3254.5,0.76798]
["bitfinex","ETHUSD",1642150335694,2.44548364,3254.9,3254.3,1.53591]
["bitfinex","ETHUSD",1642150335695,2.44548364,3254.9,3254.6,0.00511581]
["bitfinex","ETHUSD",1642150336135,2.44548364,3254.9,3254.3,1.53591]
["bitfinex","ETHUSD",1642150336136,0.904,3254.9,3254.4,0.00625266]
["bitfinex","ETHUSD",1642150336336,0.904,3254.9,3254.7,0.7679]
["bitfinex","ETHUSD",1642150336552,0.032733,3255.6,3254.7,0.7679]
["bitfinex","ETHUSD",1642150336736,1.50830302,3255.6,3254.8,0.00397897]
["bitfinex","ETHUSD",1642150337236,1.27797645,3255.5,3254.8,0.00397897]
["bitfinex","ETHUSD",1642150337541,1.27797645,3255.5,3254.9,0.76788]
["bitfinex","ETHUSD",1642150337948,1.27797645,3255.5,3255.0,0.00284212]
["bitfinex","ETHUSD",1642150339338,0.33962171,3255.1,3255.0,0.00284212]
["bitfinex","ETHUSD",1642150339539,0.33962171,3255.1,3254.7,0.00454739]
["bitfinex","ETHUSD",1642150339998,0.63962171,3255.1,3254.7,0.00454739]
["bitfinex","ETHUSD",1642150340200,0.63962171,3255.1,3254.5,0.00568424]
["bitfinex","ETHUSD",1642150340392,0.63962171,3255.1,3254.8,0.00397897]
["bitfinex","ETHUSD",1642150340593,0.63962171,3255.1,3254.5,0.00568424]
["bitfinex","ETHUSD",1642150341793,0.63962171,3255.1,3254.6,0.76795]
["bitfinex","ETHUSD",1642150342192,0.63962171,3255.1,3254.7,0.00454739]
["bitfinex","ETHUSD",1642150342393,0.33962171,3255.1,3254.7,1.54024739]
["bitfinex","ETHUSD",1642150342593,0.33962171,3255.1,3254.7,1.5357]
["bitfinex","ETHUSD",1642150342797,0.33962171,3255.1,3254.8,0.00397897]
["bitfinex","ETHUSD",1642150344841,0.33962171,3255.1,3254.9,0.76788]
["bitfinex","ETHUSD",1642150345241,0.33962171,3255.1,3255.0,0.00284212]
["bitfinex","ETHUSD",1642150345445,0.63962171,3255.1,3255.0,0.00284212]
["bitfinex","ETHUSD",1642150345640,0.63962171,3255.1,3254.8,0.00397897]
["bitfinex","ETHUSD",1642150346239,0.63962171,3255.1,3254.7,0.76794]
["bitfinex","ETHUSD",1642150346440,0.63962171,3255.1,3254.8,0.00397897]
["bitfinex","ETHUSD",1642150348100,0.63962171,3255.1,3254.5,0.00568424]
["bitfinex","ETHUSD",1642150348295,0.63962171,3255.1,3254.6,0.76796]
["bitfinex","ETHUSD",1642150348704,0.63962171,3255.1,3254.7,0.00454739]
["bitfinex","ETHUSD",1642150349698,0.63962171,3255.1,3254.8,0.7679]
["bitfinex","ETHUSD",1642150350099,0.63962171,3255.1,3254.9,0.00341054]
["bitfinex","ETHUSD",1642150353047,0.63962171,3255.1,3254.5,0.00568424]
["bitfinex","ETHUSD",1642150353650,0.033893,3254.8,3254.5,0.00568424]
["bitfinex","ETHUSD",1642150354049,0.633893,3254.8,3253.9,0.00909478]
["bitfinex","ETHUSD",1642150354251,0.045463,3254.0,3253.9,0.00909478]
["bitfinex","ETHUSD",1642150354550,1.079963,3254.0,3253.8,0.0096632]
["bitfinex","ETHUSD",1642150354993,0.779963,3254.0,3253.8,0.0096632]
["bitfinex","ETHUSD",1642150355194,0.779963,3254.0,3253.8,0.76815]
["bitfinex","ETHUSD",1642150355591,0.779963,3254.0,3253.9,3.00909478]
["bitfinex","ETHUSD",1642150355992,0.7345,3254.0,3253.9,3.00909478]
["bitfinex","ETHUSD",1642150356294,0.2013,3254.1,3253.9,3.00909478]
["bitfinex","ETHUSD",1642150356492,1.12751692,3254.4,3253.9,0.00909478]
["bitfinex","ETHUSD",1642150356793,0.035384,3254.0,3253.9,0.00909478]
["bitfinex","ETHUSD",1642150357191,0.035384,3254.0,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150357593,1.42751692,3254.4,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150358195,0.3,3254.4,3253.8,0.76815]
["bitfinex","ETHUSD",1642150358501,0.332733,3254.7,3253.9,0.00909478]
["bitfinex","ETHUSD",1642150359039,0.032733,3254.7,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150361147,2.64279436,3254.6,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150361342,2.94279436,3254.6,3253.8,0.76815]
["bitfinex","ETHUSD",1642150361741,2.94279436,3254.6,3253.9,0.00909478]
["bitfinex","ETHUSD",1642150362686,0.032733,3254.7,3253.9,0.00909478]
["bitfinex","ETHUSD",1642150362886,0.032733,3254.7,3254.0,0.76809]
["bitfinex","ETHUSD",1642150363187,5.25581538,3254.8,3254.1,0.00795793]
["bitfinex","ETHUSD",1642150363188,5.28854838,3254.8,3254.1,0.00795793]
["bitfinex","ETHUSD",1642150363693,5.28854838,3254.8,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150364388,2.64278514,3254.7,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150364788,2.94278514,3254.7,3254.0,0.7681]
["bitfinex","ETHUSD",1642150365189,2.94278514,3254.7,3254.1,0.00795793]
["bitfinex","ETHUSD",1642150365790,2.94278514,3254.7,3254.0,0.00852635]
["bitfinex","ETHUSD",1642150365791,2.64278514,3254.7,3254.0,0.00852635]
["bitfinex","ETHUSD",1642150365992,2.64278514,3254.6,3254.1,0.76808]
["bitfinex","ETHUSD",1642150366245,2.94278514,3254.6,3254.0,0.00852635]
["bitfinex","ETHUSD",1642150366439,2.94278514,3254.6,3254.2,0.00738951]
["bitfinex","ETHUSD",1642150366640,0.3,3254.6,3254.1,0.00795793]
["bitfinex","ETHUSD",1642150366840,2.94278514,3254.7,3254.0,0.00852635]
["bitfinex","ETHUSD",1642150367843,2.64278514,3254.6,3254.0,0.00852635]
["bitfinex","ETHUSD",1642150368045,2.94278514,3254.6,3254.0,0.00852635]
["bitfinex","ETHUSD",1642150369244,0.3,3254.6,3254.0,0.00852635]
["bitfinex","ETHUSD",1642150369444,1.47584838,3254.8,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150369649,1.47584838,3254.8,3253.9,0.76813]
["bitfinex","ETHUSD",1642150370116,2.64289021,3254.5,3254.0,0.00852635]
["bitfinex","ETHUSD",1642150370692,2.64289021,3254.5,3254.1,0.76807]
["bitfinex","ETHUSD",1642150370891,2.64289021,3254.7,3254.1,0.76807]
["bitfinex","ETHUSD",1642150371091,2.64289021,3254.7,3254.2,0.00738951]
["bitfinex","ETHUSD",1642150371292,2.64289021,3254.7,3254.3,0.7679245]
["bitfinex","ETHUSD",1642150371690,2.64289021,3254.7,3254.4,0.00625266]
["bitfinex","ETHUSD",1642150371894,4.998333,3255.3,3254.4,3.83260212]
["bitfinex","ETHUSD",1642150372093,4.112333,3255.3,3254.4,0.77420266]
["bitfinex","ETHUSD",1642150372291,0.332733,3255.3,3254.5,0.00568424]
["bitfinex","ETHUSD",1642150372492,0.032733,3255.3,3254.5,0.00568424]
["bitfinex","ETHUSD",1642150372695,0.032733,3255.3,3254.4,0.00625266]
["bitfinex","ETHUSD",1642150372993,0.032733,3255.3,3254.2,0.00738951]
["bitfinex","ETHUSD",1642150373843,1.13538714,3255.0,3254.2,0.00738951]
["bitfinex","ETHUSD",1642150374050,0.03407,3254.8,3254.2,0.00738951]
["bitfinex","ETHUSD",1642150374245,0.35398019,3254.6,3254.2,0.00738951]
["bitfinex","ETHUSD",1642150374648,0.03407,3254.8,3254.2,0.77544951]
["bitfinex","ETHUSD",1642150375045,0.03407,3254.8,3254.3,0.00682108]
["bitfinex","ETHUSD",1642150375646,0.03407,3254.8,3254.2,0.00738951]
["bitfinex","ETHUSD",1642150376249,2.64259558,3254.7,3254.2,0.00738951]
["bitfinex","ETHUSD",1642150376445,1.17348117,3254.6,3254.2,0.00738951]
["bitfinex","ETHUSD",1642150378194,1.17348117,3254.6,3254.2,0.77543951]
["bitfinex","ETHUSD",1642150378400,1.17348117,3254.6,3254.2,0.00738951]
["bitfinex","ETHUSD",1642150378597,1.17348117,3254.6,3254.3,0.00682108]
["bitfinex","ETHUSD",1642150378803,1.17348117,3254.6,3254.2,0.00738951]
["bitfinex","ETHUSD",1642150379499,1.47348117,3254.6,3254.2,0.00738951]
["bitfinex","ETHUSD",1642150380902,1.47348117,3254.6,3254.0,0.00852635]
["bitfinex","ETHUSD",1642150381550,0.034342,3254.4,3254.0,0.00852635]
["bitfinex","ETHUSD",1642150381746,0.444,3254.3,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150381954,0.045463,3253.8,3253.1,0.01364216]
["bitfinex","ETHUSD",1642150382150,0.04517,3253.2,3253.1,0.01364216]
["bitfinex","ETHUSD",1642150382947,0.04517,3253.2,3252.9,0.01477901]
["bitfinex","ETHUSD",1642150383548,1.73371528,3253.2,3252.5,0.01705271]
["bitfinex","ETHUSD",1642150383749,1.95212396,3253.3,3252.5,0.01705271]
["bitfinex","ETHUSD",1642150383947,0.037098,3252.6,3252.5,0.01705271]
["bitfinex","ETHUSD",1642150384147,1.084598,3252.6,3252.5,0.01705271]
["bitfinex","ETHUSD",1642150384551,1.084598,3252.6,3252.3,1.53696]
["bitfinex","ETHUSD",1642150384749,1.084598,3252.6,3252.4,0.01762113]
["bitfinex","ETHUSD",1642150386695,1.0475,3252.6,3252.4,0.01762113]
["bitfinex","ETHUSD",1642150389140,0.2032,3252.7,3252.2,0.01875798]
["bitfinex","ETHUSD",1642150389341,0.032733,3252.9,3252.2,0.01875798]
["bitfinex","ETHUSD",1642150389541,0.032733,3252.9,3252.3,0.76849]
["bitfinex","ETHUSD",1642150390041,0.032733,3252.9,3252.4,0.01762113]
["bitfinex","ETHUSD",1642150390540,0.032733,3252.9,3252.5,0.76844]
["bitfinex","ETHUSD",1642150390941,0.032733,3252.9,3252.6,0.01648428]
["bitfinex","ETHUSD",1642150391344,3.83759997,3253.6,3252.8,0.045463]
["bitfinex","ETHUSD",1642150391542,0.08819997,3253.6,3252.8,3.08846481]
["bitfinex","ETHUSD",1642150391741,0.08819997,3253.6,3253.0,1.53651]
["bitfinex","ETHUSD",1642150391941,0.08819997,3253.6,3252.9,0.01477901]
["bitfinex","ETHUSD",1642150392142,0.08819997,3253.6,3253.1,0.01364216]
["bitfinex","ETHUSD",1642150392422,1.2233906,3253.4,3252.6,0.01648428]
["bitfinex","ETHUSD",1642150392807,1.2233906,3253.4,3252.6,0.78492428]
["bitfinex","ETHUSD",1642150393207,1.2233906,3253.4,3252.7,0.01591586]
["bitfinex","ETHUSD",1642150393811,1.2233906,3253.4,3252.9,0.76836]
["bitfinex","ETHUSD",1642150394007,1.5233906,3253.4,3252.9,0.76836]
["bitfinex","ETHUSD",1642150394211,0.08819997,3253.6,3253.0,0.01421059]
["bitfinex","ETHUSD",1642150395016,2.6434353,3253.5,3253.0,0.01421059]
["bitfinex","ETHUSD",1642150395413,2.9434353,3253.5,3253.1,0.76831]
["bitfinex","ETHUSD",1642150395614,2.6434353,3253.5,3253.1,0.76831]
["bitfinex","ETHUSD",1642150395813,2.6434353,3253.5,3253.2,0.01307374]
["bitfinex","ETHUSD",1642150396447,2.6434353,3253.5,3253.3,0.76824]
["bitfinex","ETHUSD",1642150396847,2.6434353,3253.6,3253.4,0.01193689]
["bitfinex","ETHUSD",1642150397849,3.30767733,3254.2,3253.4,0.01193689]
["bitfinex","ETHUSD",1642150398249,0.3,3254.2,3253.4,0.01193689]
["bitfinex","ETHUSD",1642150398551,3.7644,3254.7,3253.6,0.76818]
["bitfinex","ETHUSD",1642150398752,1.58425179,3255.0,3253.6,0.76818]
["bitfinex","ETHUSD",1642150398753,1.58425179,3255.0,3253.7,0.02080137]
["bitfinex","ETHUSD",1642150398948,1.58425179,3255.0,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150398949,2.64324636,3254.1,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150399149,2.64324636,3254.1,3253.4,0.3]
["bitfinex","ETHUSD",1642150399150,2.64324636,3254.1,3253.8,0.0096632]
["bitfinex","ETHUSD",1642150399351,2.64324636,3254.1,3253.6,0.01080005]
["bitfinex","ETHUSD",1642150399653,2.64324636,3254.1,3253.8,3.07222]
["bitfinex","ETHUSD",1642150400091,3.96486954,3254.6,3253.9,0.00909478]
["bitfinex","ETHUSD",1642150400297,2.64324636,3254.9,3253.9,0.00909478]
["bitfinex","ETHUSD",1642150400491,1.50584378,3254.2,3253.9,0.00909478]
["bitfinex","ETHUSD",1642150401290,1.50584378,3254.2,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150401695,0.01237889,3254.0,3253.5,0.01136847]
["bitfinex","ETHUSD",1642150402092,0.01237889,3254.0,3253.0,0.01421059]
["bitfinex","ETHUSD",1642150402291,2.93864601,3254.0,3253.0,0.01421059]
["bitfinex","ETHUSD",1642150402494,0.31237889,3254.0,3253.0,0.01421059]
["bitfinex","ETHUSD",1642150403195,2.6434146,3253.9,3253.0,0.01421059]
["bitfinex","ETHUSD",1642150403751,2.6434146,3253.9,3253.0,0.78254059]
["bitfinex","ETHUSD",1642150403945,2.6434146,3253.9,3253.0,0.76833]
["bitfinex","ETHUSD",1642150404143,2.6434146,3253.9,3253.1,0.01364216]
["bitfinex","ETHUSD",1642150404952,5.67757294,3253.9,3252.9,0.01477901]
["bitfinex","ETHUSD",1642150405147,0.444,3253.8,3252.9,0.01477901]
["bitfinex","ETHUSD",1642150405346,0.444,3253.8,3252.7,6.25]
["bitfinex","ETHUSD",1642150405347,1.744,3253.8,3252.8,0.01534743]
["bitfinex","ETHUSD",1642150405946,1.11807471,3253.3,3252.8,0.01534743]
["bitfinex","ETHUSD",1642150406148,1.24894104,3253.2,3252.8,0.01534743]
["bitfinex","ETHUSD",1642150407147,1.41807471,3253.3,3252.8,0.01534743]
["bitfinex","ETHUSD",1642150407993,1.34722676,3253.8,3252.8,0.01534743]
["bitfinex","ETHUSD",1642150408197,0.444,3254.1,3252.8,0.01534743]
["bitfinex","ETHUSD",1642150408397,1.3,3254.0,3252.8,0.01534743]
["bitfinex","ETHUSD",1642150408597,0.3,3254.0,3252.8,0.01534743]
["bitfinex","ETHUSD",1642150408796,1.744,3254.1,3252.8,0.01534743]
["bitfinex","ETHUSD",1642150409194,1.29102552,3254.0,3252.8,0.01534743]
["bitfinex","ETHUSD",1642150409394,1.29102552,3254.0,3253.1,0.76831]
["bitfinex","ETHUSD",1642150409597,2.6431892,3253.9,3253.1,0.76831]
["bitfinex","ETHUSD",1642150409794,2.6431892,3253.9,3253.2,0.01307374]
["bitfinex","ETHUSD",1642150409995,2.9431892,3253.9,3253.2,0.01307374]
["bitfinex","ETHUSD",1642150410196,2.6431892,3253.9,3253.2,0.01307374]
["bitfinex","ETHUSD",1642150410595,2.6431892,3253.9,3253.2,1.53643]
["bitfinex","ETHUSD",1642150410799,2.6431892,3253.9,3253.1,0.01364216]
["bitfinex","ETHUSD",1642150410996,2.6431892,3253.9,3253.3,0.01250532]
["bitfinex","ETHUSD",1642150411246,1.10576976,3253.8,3252.9,0.01477901]
["bitfinex","ETHUSD",1642150411447,1.10576976,3253.8,3252.8,0.78362673]
["bitfinex","ETHUSD",1642150411646,1.10576976,3253.8,3252.9,0.01477901]
["bitfinex","ETHUSD",1642150411846,1.10576976,3253.8,3253.0,0.76832]
["bitfinex","ETHUSD",1642150412248,1.10576976,3253.8,3253.1,0.01364216]
["bitfinex","ETHUSD",1642150412448,1.29102552,3254.0,3253.1,0.01364216]
["bitfinex","ETHUSD",1642150412748,1.29102552,3254.0,3253.0,1.0682537]
["bitfinex","ETHUSD",1642150413048,1.29102552,3254.0,3253.1,0.01364216]
["bitfinex","ETHUSD",1642150413352,1.29102552,3254.0,3253.2,0.76827]
["bitfinex","ETHUSD",1642150413549,2.71956021,3254.0,3253.2,0.76827]
["bitfinex","ETHUSD",1642150413752,2.71956021,3254.0,3253.3,0.01250532]
["bitfinex","ETHUSD",1642150414349,1.29102552,3254.0,3253.3,0.01250532]
["bitfinex","ETHUSD",1642150414550,1.0,3254.5,3253.3,0.01250532]
["bitfinex","ETHUSD",1642150414752,3.9161,3254.4,3253.4,0.76822]
["bitfinex","ETHUSD",1642150415196,3.9161,3254.4,3253.5,0.01136847]
["bitfinex","ETHUSD",1642150415593,5.15310697,3254.4,3253.5,0.01136847]
["bitfinex","ETHUSD",1642150415795,5.15310697,3254.4,3253.5,0.76822]
["bitfinex","ETHUSD",1642150416197,1.53700697,3254.4,3253.6,0.01080005]
["bitfinex","ETHUSD",1642150416798,1.53700697,3254.4,3253.3,0.01250532]
["bitfinex","ETHUSD",1642150417196,1.53700697,3254.4,3253.3,0.78074532]
["bitfinex","ETHUSD",1642150417398,1.53700697,3254.4,3253.4,0.76824]
["bitfinex","ETHUSD",1642150417699,1.53700697,3254.4,3253.5,0.01136847]
["bitfinex","ETHUSD",1642150417898,1.53700697,3254.4,3253.5,1.54761847]
["bitfinex","ETHUSD",1642150417899,0.3,3254.4,3253.5,1.54761847]
["bitfinex","ETHUSD",1642150418300,3.0977,3254.7,3253.9,0.76813]
["bitfinex","ETHUSD",1642150418301,2.64281232,3254.3,3253.9,0.76813]
["bitfinex","ETHUSD",1642150418504,2.64281232,3254.3,3254.0,0.7680435]
["bitfinex","ETHUSD",1642150418749,2.64281232,3254.3,3254.0,0.00852635]
["bitfinex","ETHUSD",1642150419648,1.69149367,3254.7,3253.8,3.099468]
["bitfinex","ETHUSD",1642150419649,2.64281232,3254.6,3253.9,0.00909478]
["bitfinex","ETHUSD",1642150420647,2.94281232,3254.6,3253.9,0.00909478]
["bitfinex","ETHUSD",1642150421646,4.52706411,3254.6,3253.9,0.00909478]
["bitfinex","ETHUSD",1642150422246,4.52706411,3254.6,3254.0,0.76814]
["bitfinex","ETHUSD",1642150422497,2.64281232,3254.5,3254.0,0.76814]
["bitfinex","ETHUSD",1642150422794,2.64281232,3254.5,3254.1,0.00795793]
["bitfinex","ETHUSD",1642150424699,1.58425179,3254.6,3254.1,0.00795793]
["bitfinex","ETHUSD",1642150424899,1.88425179,3254.6,3254.1,0.00795793]
["bitfinex","ETHUSD",1642150425303,2.64281232,3254.4,3254.1,0.00795793]
["bitfinex","ETHUSD",1642150425501,1.13451218,3254.2,3253.9,0.00909478]
["bitfinex","ETHUSD",1642150425700,1.13451218,3254.2,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150425899,1.43451218,3254.2,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150426342,0.3,3254.2,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150426543,1.88425179,3254.4,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150427244,2.64281232,3254.1,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150427943,2.64281232,3254.1,3253.6,0.77901005]
["bitfinex","ETHUSD",1642150428144,2.64281232,3254.1,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150428343,2.64281232,3254.3,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150428543,2.64281232,3254.3,3253.8,0.76815]
["bitfinex","ETHUSD",1642150428943,2.64281232,3254.3,3253.9,0.00909478]
["bitfinex","ETHUSD",1642150429346,2.64281232,3254.0,3253.9,0.77724478]
["bitfinex","ETHUSD",1642150429745,2.64281232,3254.0,3253.9,1.53627]
["bitfinex","ETHUSD",1642150430004,2.64281232,3254.0,3253.6,1.1977]
["bitfinex","ETHUSD",1642150430205,0.2315,3254.3,3253.2,6.3784]
["bitfinex","ETHUSD",1642150430406,0.2315,3254.3,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150431005,1.68408196,3254.1,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150431809,1.38408196,3254.1,3253.7,0.01023162]
["bitfinex","ETHUSD",1642150432511,2.64281232,3254.0,3253.5,0.01136847]
["bitfinex","ETHUSD",1642150433212,2.94281232,3254.0,3253.5,0.01136847]
["bitfinex","ETHUSD",1642150433642,2.94281232,3254.0,3253.3,0.01250532]
["bitfinex","ETHUSD",1642150433844,2.94281232,3254.0,3253.2,0.01307374]
["bitfinex","ETHUSD",1642150434646,2.64281232,3253.9,3253.2,0.01307374]
["bitfinex","ETHUSD",1642150434845,3.67061232,3253.9,3253.0,0.01421059]
["bitfinex","ETHUSD",1642150435446,4.6259275,3253.8,3253.0,0.01421059]
["bitfinex","ETHUSD",1642150435645,4.9259275,3253.8,3253.0,0.01421059]
["bitfinex","ETHUSD",1642150435945,8.06873214,3253.8,3252.8,0.01534743]
["bitfinex","ETHUSD",1642150436147,1.40417779,3253.1,3252.8,0.01534743]
["bitfinex","ETHUSD",1642150436446,2.59827779,3253.1,3252.8,0.01534743]
["bitfinex","ETHUSD",1642150436846,2.59827779,3253.1,3252.8,4.743e-05]
["bitfinex","ETHUSD",1642150437046,4.41609498,3253.0,3252.2,0.01875798]
["bitfinex","ETHUSD",1642150437247,4.41718439,3253.0,3252.0,0.00459482]
["bitfinex","ETHUSD",1642150437497,0.49999232,3252.8,3251.8,0.00573167]
["bitfinex","ETHUSD",1642150437699,1.12991348,3252.4,3251.8,0.00573167]
["bitfinex","ETHUSD",1642150437896,2.25911348,3252.4,3251.7,0.00630009]
["bitfinex","ETHUSD",1642150438197,1.25176655,3252.1,3251.7,0.00630009]
["bitfinex","ETHUSD",1642150438400,1.4292,3252.4,3251.7,0.00630009]
["bitfinex","ETHUSD",1642150439201,3.12609222,3252.3,3251.7,0.00630009]
["bitfinex","ETHUSD",1642150439396,5.76890454,3252.3,3251.7,0.00630009]
["bitfinex","ETHUSD",1642150440896,2.64281232,3252.2,3251.7,0.00630009]
["bitfinex","ETHUSD",1642150441150,2.8219651,3252.1,3251.7,0.00630009]
["bitfinex","ETHUSD",1642150441352,2.94281232,3252.2,3251.7,0.00630009]
["bitfinex","ETHUSD",1642150442152,2.94281232,3252.2,3251.8,0.76865]
["bitfinex","ETHUSD",1642150442552,2.94281232,3252.2,3251.9,0.00516325]
["bitfinex","ETHUSD",1642150442753,2.64281232,3252.1,3251.9,0.00516325]
["bitfinex","ETHUSD",1642150443052,2.64281232,3252.1,3251.7,0.00630009]
["bitfinex","ETHUSD",1642150443453,2.64281232,3252.1,3251.8,0.76866]
["bitfinex","ETHUSD",1642150443855,2.64281232,3252.1,3251.9,0.00516325]
["bitfinex","ETHUSD",1642150444662,2.64281232,3252.1,3251.9,1.07376325]
["bitfinex","ETHUSD",1642150445108,2.64281232,3252.1,3252.0,4.65459482]
["bitfinex","ETHUSD",1642150445304,1.58425179,3252.9,3252.0,4.65459482]
["bitfinex","ETHUSD",1642150445507,1.58425179,3252.9,3252.5,0.76835]
["bitfinex","ETHUSD",1642150445710,1.58425179,3252.9,3252.5,2.3050532]
["bitfinex","ETHUSD",1642150446005,1.58425179,3252.9,3252.6,0.30118428]
["bitfinex","ETHUSD",1642150446406,0.00108941,3253.0,3252.6,0.30118428]
["bitfinex","ETHUSD",1642150446605,0.00108941,3253.0,3252.6,0.76945428]
["bitfinex","ETHUSD",1642150446809,0.00108941,3253.0,3252.7,1.53674]
["bitfinex","ETHUSD",1642150447005,0.00108941,3253.0,3252.8,1.53642]
["bitfinex","ETHUSD",1642150447404,0.00108941,3253.0,3252.8,1.83642]
["bitfinex","ETHUSD",1642150447605,1.58425179,3253.4,3252.8,1.83642]
["bitfinex","ETHUSD",1642150447606,1.58425179,3253.4,3252.9,4.65]
["bitfinex","ETHUSD",1642150447804,1.58425179,3253.9,3253.0,0.76819]
["bitfinex","ETHUSD",1642150448006,0.00170527,3253.3,3253.1,0.3]
["bitfinex","ETHUSD",1642150448208,0.00170527,3253.3,3253.2,3.86819]
["bitfinex","ETHUSD",1642150448407,1.58425179,3253.9,3253.2,3.86819]
["bitfinex","ETHUSD",1642150448646,1.58425179,3253.9,3253.3,0.029694]
["bitfinex","ETHUSD",1642150448845,0.00454739,3253.8,3253.3,0.029694]
["bitfinex","ETHUSD",1642150449246,0.00397897,3253.7,3253.3,0.029694]
["bitfinex","ETHUSD",1642150449644,0.00341054,3253.6,3253.4,0.76825]
["bitfinex","ETHUSD",1642150449844,0.00341054,3253.6,3253.4,1.53649]
["bitfinex","ETHUSD",1642150450045,0.00284212,3253.5,3253.4,0.76825]
["bitfinex","ETHUSD",1642150450245,0.00284212,3253.5,3253.3,0.029694]
["bitfinex","ETHUSD",1642150450647,0.0022737,3253.4,3253.3,0.029694]
["bitfinex","ETHUSD",1642150450843,0.0022737,3253.4,3253.3,2.779694]
["bitfinex","ETHUSD",1642150451047,0.0022737,3253.4,3253.3,3.079694]
["bitfinex","ETHUSD",1642150451246,0.0022737,3253.4,3253.3,3.847964]
["bitfinex","ETHUSD",1642150452797,0.0022737,3253.4,3253.3,3.51827]
["bitfinex","ETHUSD",1642150454501,0.0022737,3253.4,3253.3,3.81827]
["bitfinex","ETHUSD",1642150455504,1.58425179,3254.3,3253.8,0.76801]
["bitfinex","ETHUSD",1642150455803,1.58425179,3254.3,3254.0,0.76804]
["bitfinex","ETHUSD",1642150455804,0.00454738,3254.2,3254.0,0.76804]
["bitfinex","ETHUSD",1642150456002,0.00454738,3254.2,3254.0,0.796516]
["bitfinex","ETHUSD",1642150456260,1.58425179,3254.3,3254.0,0.796516]
["bitfinex","ETHUSD",1642150456261,0.00397896,3254.1,3254.0,0.796516]
["bitfinex","ETHUSD",1642150456461,0.00397896,3254.1,3254.0,1.096516]
["bitfinex","ETHUSD",1642150457265,0.00397896,3254.1,3254.0,2.6325549]
["bitfinex","ETHUSD",1642150457463,0.00397896,3254.1,3254.0,4.1686149]
["bitfinex","ETHUSD",1642150457863,0.00397896,3254.1,3254.0,7.3186149]
["bitfinex","ETHUSD",1642150458864,0.00397896,3254.1,3254.0,4.1686149]
["bitfinex","ETHUSD",1642150459663,0.00397896,3254.1,3254.0,7.8186149]
["bitfinex","ETHUSD",1642150462893,0.00397896,3254.1,3254.0,4.1686149]
["bitfinex","ETHUSD",1642150463750,0.00397896,3254.1,3254.0,3.8686149]
["bitfinex","ETHUSD",1642150463950,0.00397896,3254.1,3254.0,3.8401389]
["bitfinex","ETHUSD",1642150465052,0.00397896,3254.1,3254.0,4.1401389]
["bitfinex","ETHUSD",1642150465649,0.00397896,3254.1,3254.0,6.1401389]
["bitfinex","ETHUSD",1642150465847,2.64644768,3254.1,3254.0,6.1401389]
["bitfinex","ETHUSD",1642150467994,2.64644768,3254.1,3254.0,4.1401389]
["bitfinex","ETHUSD",1642150469494,2.64644768,3254.1,3254.0,0.76804]
["bitfinex","ETHUSD",1642150469893,2.64644768,3254.1,3253.8,1.53635]
["bitfinex","ETHUSD",1642150470299,0.00341054,3254.0,3253.8,1.53635]
["bitfinex","ETHUSD",1642150470695,0.00284211,3253.9,3253.8,1.53635]
["bitfinex","ETHUSD",1642150470896,0.00284211,3253.9,3253.8,0.76823]
["bitfinex","ETHUSD",1642150472749,2.64531083,3253.9,3253.8,0.76823]
["bitfinex","ETHUSD",1642150473751,0.00284211,3253.9,3253.8,1.06823]
["bitfinex","ETHUSD",1642150478845,1.58425179,3254.4,3253.8,1.06823]
["bitfinex","ETHUSD",1642150479045,4.22672051,3254.5,3254.0,0.76811]
["bitfinex","ETHUSD",1642150479244,0.0022737,3254.3,3254.1,0.76808]
["bitfinex","ETHUSD",1642150479643,4.22672051,3254.5,3254.2,0.3]
["bitfinex","ETHUSD",1642150479844,4.22672051,3254.5,3254.1,0.76808]
["bitfinex","ETHUSD",1642150479845,1.58425179,3254.5,3254.1,0.76808]
["bitfinex","ETHUSD",1642150480045,0.00284212,3254.4,3254.2,2.30426]
["bitfinex","ETHUSD",1642150480443,0.0022737,3254.3,3254.2,1.53618]
["bitfinex","ETHUSD",1642150481143,0.0022737,3254.3,3254.2,1.83618]
["bitfinex","ETHUSD",1642150484798,0.0022737,3254.3,3254.2,1.53618]
["bitfinex","ETHUSD",1642150486847,0.0022737,3254.3,3254.2,0.3]
["bitfinex","ETHUSD",1642150489749,1.58652549,3254.3,3254.2,0.3]
["bitfinex","ETHUSD",1642150490697,0.0022737,3254.3,3254.2,0.3]
["bitfinex","ETHUSD",1642150494848,0.0022737,3254.3,3254.2,3.628613]
["bitfinex","ETHUSD",1642150495049,0.0022737,3254.3,3254.2,3.928613]
["bitfinex","ETHUSD",1642150495448,0.46175955,3254.8,3254.3,2.15]
["bitfinex","ETHUSD",1642150495651,0.46175955,3254.8,3254.7,0.045463]
["bitfinex","ETHUSD",1642150496049,3.16605975,3255.3,3254.8,1.5358457]
["bitfinex","ETHUSD",1642150496548,0.00341054,3254.9,3254.8,1.5358457]
["bitfinex","ETHUSD",1642150496749,0.00341054,3254.9,3254.8,0.7679257]
["bitfinex","ETHUSD",1642150497149,0.00341054,3254.9,3254.8,1.5358857]
["bitfinex","ETHUSD",1642150497398,0.00341054,3254.9,3254.7,0.76797]
["bitfinex","ETHUSD",1642150497800,0.00284211,3254.8,3254.7,0.76797]
["bitfinex","ETHUSD",1642150504754,0.00284211,3254.8,3254.6,1.83593]
["bitfinex","ETHUSD",1642150505002,0.00284211,3254.8,3254.6,0.3]
["bitfinex","ETHUSD",1642150505202,0.00227369,3254.7,3254.6,0.3]
["bitfinex","ETHUSD",1642150506202,0.00227369,3254.7,3254.6,1.0681425]
["bitfinex","ETHUSD",1642150508005,0.00227369,3254.7,3254.6,1.0977245]
["bitfinex","ETHUSD",1642150509948,0.00227369,3254.7,3254.6,1.0681425]
["bitfinex","ETHUSD",1642150519660,0.00227369,3254.7,3254.6,0.3]
["bitfinex","ETHUSD",1642150519906,0.00227369,3254.7,3254.2,1.5363]
["bitfinex","ETHUSD",1642150520304,0.00170527,3254.6,3254.2,1.5363]
["bitfinex","ETHUSD",1642150520706,0.00113684,3254.5,3254.2,1.5363]
["bitfinex","ETHUSD",1642150521107,2.13775477,3254.6,3254.2,1.5363]
["bitfinex","ETHUSD",1642150521405,0.00113684,3254.5,3254.2,1.5363]
["bitfinex","ETHUSD",1642150521806,0.00113684,3254.5,3253.9,1.5365]
["bitfinex","ETHUSD",1642150522009,0.00113684,3254.5,3253.6,1.53662]
["bitfinex","ETHUSD",1642150522206,1.4124557,3254.5,3254.0,0.00170527]
["bitfinex","ETHUSD",1642150522407,0.444,3254.4,3254.0,0.00170527]
["bitfinex","ETHUSD",1642150522708,1.3059,3254.4,3254.0,0.00170527]
["bitfinex","ETHUSD",1642150523106,1.22074953,3254.1,3253.6,0.00397897]
["bitfinex","ETHUSD",1642150523306,0.444,3254.0,3253.6,0.00397897]
["bitfinex","ETHUSD",1642150523507,0.444,3254.0,3253.4,0.00511581]
["bitfinex","ETHUSD",1642150524163,0.31288669,3253.7,3253.4,1.54178581]
["bitfinex","ETHUSD",1642150524567,0.31288669,3253.7,3253.5,0.00454739]
["bitfinex","ETHUSD",1642150526064,2.64226677,3253.6,3253.5,0.00454739]
["bitfinex","ETHUSD",1642150527604,0.31288669,3253.7,3253.5,0.00454739]
["bitfinex","ETHUSD",1642150531955,5.094,3253.6,3253.5,0.00454739]
["bitfinex","ETHUSD",1642150532152,5.094,3253.6,3252.2,1.2038]
["bitfinex","ETHUSD",1642150532153,0.01849767,3253.4,3252.2,1.2038]
["bitfinex","ETHUSD",1642150532352,4.55,3253.5,3252.2,1.2038]
["bitfinex","ETHUSD",1642150532353,0.02126247,3253.2,3252.5,0.00568424]
["bitfinex","ETHUSD",1642150532557,0.444,3253.1,3252.5,0.00568424]
["bitfinex","ETHUSD",1642150532750,0.01720925,3253.0,3252.5,0.00568424]
["bitfinex","ETHUSD",1642150532953,1.2808485,3252.8,3252.5,0.00568424]
["bitfinex","ETHUSD",1642150533153,1.25578032,3252.7,3252.5,0.00568424]
["bitfinex","ETHUSD",1642150533653,2.25578032,3252.7,3252.5,0.00568424]
["bitfinex","ETHUSD",1642150534054,2.69978032,3252.7,3252.5,0.00568424]
["bitfinex","ETHUSD",1642150534253,2.69978032,3252.7,3252.0,0.00852635]
["bitfinex","ETHUSD",1642150534906,2.69978032,3252.7,3252.2,0.76866]
["bitfinex","ETHUSD",1642150535305,2.69978032,3252.7,3252.3,0.00682108]
["bitfinex","ETHUSD",1642150535507,1.444,3252.7,3252.3,0.00682108]
["bitfinex","ETHUSD",1642150535705,0.444,3252.7,3252.3,0.00682108]
["bitfinex","ETHUSD",1642150536806,0.444,3252.7,3252.3,0.03839808]
["bitfinex","ETHUSD",1642150537205,0.444,3252.7,3252.4,0.00625266]
["bitfinex","ETHUSD",1642150537605,0.444,3252.7,3252.3,0.00682108]
["bitfinex","ETHUSD",1642150539882,0.444,3252.7,3252.4,0.76862]
["bitfinex","ETHUSD",1642150540384,0.444,3253.1,3252.6,0.045463]
["bitfinex","ETHUSD",1642150540580,0.444,3253.1,3252.9,0.045463]
["bitfinex","ETHUSD",1642150540780,0.444,3253.1,3253.0,0.045463]
["bitfinex","ETHUSD",1642150540979,0.444,3253.1,3253.0,0.04830512]
["bitfinex","ETHUSD",1642150541380,3.9068,3253.3,3253.1,0.76839]
["bitfinex","ETHUSD",1642150541580,1.66281398,3253.6,3253.2,0.045463]
["bitfinex","ETHUSD",1642150541780,1.66281398,3253.6,3253.5,0.045463]
["bitfinex","ETHUSD",1642150541981,1.66281398,3253.6,3253.3,0.00113685]
["bitfinex","ETHUSD",1642150542279,1.57461401,3253.6,3253.5,0.045463]
["bitfinex","ETHUSD",1642150542503,2.48385612,3253.9,3253.4,0.027278]
["bitfinex","ETHUSD",1642150542702,1.57461401,3253.9,3253.5,0.036485]
["bitfinex","ETHUSD",1642150542907,0.00170527,3253.8,3253.5,0.036485]
["bitfinex","ETHUSD",1642150543302,10.09894193,3254.2,3253.4,0.027278]
["bitfinex","ETHUSD",1642150543303,0.00113685,3253.7,3253.4,0.027278]
["bitfinex","ETHUSD",1642150543504,0.00113685,3253.7,3253.5,0.036487]
["bitfinex","ETHUSD",1642150543705,0.50340286,3254.1,3253.6,0.7682971]
["bitfinex","ETHUSD",1642150544104,0.00284212,3254.0,3253.6,0.7682971]
["bitfinex","ETHUSD",1642150544501,0.00227369,3253.9,3253.6,0.7682971]
["bitfinex","ETHUSD",1642150544902,0.00170527,3253.8,3253.6,0.7682971]
["bitfinex","ETHUSD",1642150545303,0.00113685,3253.7,3253.6,0.7682971]
["bitfinex","ETHUSD",1642150546159,0.00113685,3253.7,3253.4,3.0731441]
["bitfinex","ETHUSD",1642150546552,0.00113685,3253.7,3253.4,1.5365941]
["bitfinex","ETHUSD",1642150546753,0.00113685,3253.7,3253.4,0.3]
["bitfinex","ETHUSD",1642150546956,0.00113685,3253.7,3253.3,0.00113685]
["bitfinex","ETHUSD",1642150547154,0.444,3253.6,3253.3,0.00113685]
["bitfinex","ETHUSD",1642150547355,0.444,3253.6,3253.2,0.00170527]
["bitfinex","ETHUSD",1642150547554,0.444,3253.6,3252.8,0.00397896]
["bitfinex","ETHUSD",1642150548353,0.444,3253.6,3253.0,0.768525]
["bitfinex","ETHUSD",1642150548754,0.444,3253.6,3253.1,0.00227369]
["bitfinex","ETHUSD",1642150549354,0.444,3253.6,3253.2,0.7684499]
["bitfinex","ETHUSD",1642150549754,0.444,3253.6,3253.3,0.00113685]
["bitfinex","ETHUSD",1642150550205,0.444,3253.6,3252.7,1.1732]
["bitfinex","ETHUSD",1642150550206,1.53581315,3253.2,3252.7,1.1732]
["bitfinex","ETHUSD",1642150550403,1.53581315,3253.2,3253.1,0.00113684]
["bitfinex","ETHUSD",1642150550605,1.83581315,3253.2,3253.1,0.00113684]
["bitfinex","ETHUSD",1642150550807,1.83581315,3253.2,3252.7,0.00341054]
["bitfinex","ETHUSD",1642150551005,0.3,3253.1,3252.7,0.00341054]
["bitfinex","ETHUSD",1642150551202,0.3,3253.1,3252.3,0.027278]
["bitfinex","ETHUSD",1642150551203,0.3,3253.1,3252.4,0.00511581]
["bitfinex","ETHUSD",1642150551402,1.3,3253.1,3252.4,0.00511581]
["bitfinex","ETHUSD",1642150551603,1.53711,3253.0,3252.4,0.00511581]
["bitfinex","ETHUSD",1642150551805,0.76846,3253.0,3252.8,0.045463]
["bitfinex","ETHUSD",1642150552104,2.3389394,3253.0,3252.9,0.00227369]
["bitfinex","ETHUSD",1642150552505,2.3389394,3253.0,3252.8,0.00284211]
["bitfinex","ETHUSD",1642150552905,0.76846,3253.0,3252.9,0.039343]
["bitfinex","ETHUSD",1642150553205,0.76846,3253.0,3252.9,0.00227369]
["bitfinex","ETHUSD",1642150553665,0.76846,3253.0,3252.8,0.79852061]
["bitfinex","ETHUSD",1642150553852,1.5704794,3253.1,3252.8,0.79852061]
["bitfinex","ETHUSD",1642150554052,1.5704794,3253.1,3253.0,0.039506]
["bitfinex","ETHUSD",1642150554254,1.5704794,3253.1,3252.9,0.00227369]
["bitfinex","ETHUSD",1642150554954,1.5704794,3253.2,3252.9,0.00227369]
["bitfinex","ETHUSD",1642150555156,2.3389094,3253.2,3252.9,0.00227369]
["bitfinex","ETHUSD",1642150555553,0.3,3253.1,3252.9,0.00227369]
["bitfinex","ETHUSD",1642150555754,0.3,3253.1,3252.8,0.00284211]
["bitfinex","ETHUSD",1642150555960,1.3,3253.1,3252.7,0.00341054]
["bitfinex","ETHUSD",1642150556254,1.53712,3253.0,3252.7,0.03068854]
["bitfinex","ETHUSD",1642150556655,2.3389094,3253.2,3252.8,0.00284211]
["bitfinex","ETHUSD",1642150557055,1.5704794,3253.1,3252.8,0.00284211]
["bitfinex","ETHUSD",1642150557254,1.5704794,3253.1,3252.8,0.77125131]
["bitfinex","ETHUSD",1642150557803,1.5704794,3253.1,3252.9,0.00227369]
["bitfinex","ETHUSD",1642150558103,2.6429669,3253.1,3252.9,0.00227369]
["bitfinex","ETHUSD",1642150560506,2.6429669,3253.1,3252.9,1.53897719]
["bitfinex","ETHUSD",1642150560806,2.6429669,3253.1,3253.0,0.00170527]
["bitfinex","ETHUSD",1642150562363,2.6429669,3253.1,3253.0,0.79915327]
["bitfinex","ETHUSD",1642150562566,2.6429669,3253.1,3253.0,3.24915327]
["bitfinex","ETHUSD",1642150565107,2.64410375,3253.5,3253.0,3.24915327]
["bitfinex","ETHUSD",1642150565306,2.64410375,3253.5,3253.4,4.695463]
["bitfinex","ETHUSD",1642150565506,1.5704794,3254.0,3253.5,4.65]
["bitfinex","ETHUSD",1642150565708,1.5704794,3254.0,3253.6,0.045463]
["bitfinex","ETHUSD",1642150565906,1.5704794,3254.0,3253.8,0.045463]
["bitfinex","ETHUSD",1642150566310,1.5704794,3254.0,3253.9,4.087527]
["bitfinex","ETHUSD",1642150566605,1.57332152,3254.0,3253.9,4.087527]
["bitfinex","ETHUSD",1642150566806,2.37542345,3254.2,3254.0,2.85]
["bitfinex","ETHUSD",1642150567205,1.57160212,3254.4,3254.1,0.034197]
["bitfinex","ETHUSD",1642150567610,0.00170527,3254.3,3254.1,0.034197]
["bitfinex","ETHUSD",1642150568105,0.00113684,3254.2,3254.1,0.034197]
["bitfinex","ETHUSD",1642150568668,0.00113684,3254.2,3254.1,2.534197]
["bitfinex","ETHUSD",1642150569255,0.00113684,3254.2,3254.1,3.302157]
["bitfinex","ETHUSD",1642150571462,0.00113684,3254.2,3254.1,0.76796]
["bitfinex","ETHUSD",1642150571758,0.00113684,3254.2,3253.9,1.5734275]
["bitfinex","ETHUSD",1642150573812,0.00113684,3254.2,3254.0,0.76811]
["bitfinex","ETHUSD",1642150576959,0.00113684,3254.2,3254.1,2.234013]
["bitfinex","ETHUSD",1642150577961,0.00113684,3254.2,3254.1,0.034013]
["bitfinex","ETHUSD",1642150580313,0.00113684,3254.2,3254.1,4.034013]
["bitfinex","ETHUSD",1642150584465,0.00113684,3254.2,3254.1,0.034013]
["bitfinex","ETHUSD",1642150587069,0.00113684,3254.2,3254.0,0.76811]
["bitfinex","ETHUSD",1642150589212,0.00113684,3254.2,3254.1,3.134172]
["bitfinex","ETHUSD",1642150598414,1.57610394,3254.6,3254.1,3.134172]
["bitfinex","ETHUSD",1642150598670,1.57610394,3254.6,3254.5,0.045463]
["bitfinex","ETHUSD",1642150598956,1.57837764,3254.6,3254.4,2.3309696]
["bitfinex","ETHUSD",1642150599156,1.57837764,3254.6,3254.5,0.045463]
["bitfinex","ETHUSD",1642150599356,1.57610394,3254.6,3254.5,0.045463]
["bitfinex","ETHUSD",1642150599556,5.01752623,3254.9,3254.5,0.045463]
["bitfinex","ETHUSD",1642150599757,5.01752623,3254.9,3254.8,0.045463]
["bitfinex","ETHUSD",1642150599960,2.61206273,3254.9,3254.8,3.245463]
["bitfinex","ETHUSD",1642150600158,2.37542345,3254.9,3254.8,6.33644517]
["bitfinex","ETHUSD",1642150600558,3.16605975,3255.2,3254.9,3.65]
["bitfinex","ETHUSD",1642150600858,3.16605975,3255.2,3255.1,0.045463]
["bitfinex","ETHUSD",1642150601058,3.16605975,3255.2,3255.1,4.849863]
["bitfinex","ETHUSD",1642150601257,0.00568424,3255.2,3255.1,7.92878187]
["bitfinex","ETHUSD",1642150601458,0.00568424,3255.2,3255.1,8.22878187]
["bitfinex","ETHUSD",1642150601657,0.00568424,3255.2,3255.1,5.149863]
["bitfinex","ETHUSD",1642150602159,3.9517,3256.0,3255.2,3.55]
["bitfinex","ETHUSD",1642150602409,3.9517,3256.0,3255.9,0.045463]
["bitfinex","ETHUSD",1642150602807,0.7677,3256.3,3255.9,0.045463]
["bitfinex","ETHUSD",1642150603207,0.00568423,3256.2,3255.8,2.3303819]
["bitfinex","ETHUSD",1642150603412,0.00568423,3256.2,3255.8,3.0980519]
["bitfinex","ETHUSD",1642150603612,0.7677,3256.3,3256.1,0.045463]
["bitfinex","ETHUSD",1642150603812,0.7677,3256.3,3256.2,0.045463]
["bitfinex","ETHUSD",1642150604010,0.7677,3256.3,3256.1,0.7363559]
["bitfinex","ETHUSD",1642150604414,0.00568423,3256.2,3256.1,0.6908929]
["bitfinex","ETHUSD",1642150604614,0.00568423,3256.2,3255.8,1.5354026]
["bitfinex","ETHUSD",1642150604812,1.07343423,3256.2,3255.8,1.5354026]
["bitfinex","ETHUSD",1642150605013,0.30511581,3256.1,3255.8,1.5354026]
["bitfinex","ETHUSD",1642150605415,0.00454739,3256.0,3255.6,0.6910375]
["bitfinex","ETHUSD",1642150605618,0.00454739,3256.0,3255.0,3.6564]
["bitfinex","ETHUSD",1642150605619,2.79135682,3255.6,3255.0,3.6564]
["bitfinex","ETHUSD",1642150605914,0.30170527,3255.5,3254.7,1.52047657]
["bitfinex","ETHUSD",1642150606371,0.00113685,3255.4,3254.8,0.0022737]
["bitfinex","ETHUSD",1642150606960,0.00113685,3255.4,3254.8,3.049206]
["bitfinex","ETHUSD",1642150607162,0.00113685,3255.4,3255.2,0.045463]
["bitfinex","ETHUSD",1642150607365,0.00113685,3255.4,3255.1,0.6911383]
["bitfinex","ETHUSD",1642150607366,0.00113685,3255.4,3255.1,0.7184163]
["bitfinex","ETHUSD",1642150607562,0.00113685,3255.4,3255.3,0.041463]
["bitfinex","ETHUSD",1642150609063,0.00113685,3255.4,3255.3,2.941463]
["bitfinex","ETHUSD",1642150609664,0.00113685,3255.4,3255.3,0.041463]
["bitfinex","ETHUSD",1642150612113,0.00113685,3255.4,3255.2,0.027278]
["bitfinex","ETHUSD",1642150612410,3.16651547,3255.4,3255.2,0.033482]
["bitfinex","ETHUSD",1642150612810,3.16651547,3255.4,3255.1,2.5266283]
["bitfinex","ETHUSD",1642150613210,3.1249044,3255.4,3255.1,2.5266283]
["bitfinex","ETHUSD",1642150613411,3.1249044,3255.4,3255.2,0.00113685]
["bitfinex","ETHUSD",1642150614358,3.1249044,3255.4,3255.3,0.035397]
["bitfinex","ETHUSD",1642150614760,3.1249044,3255.4,3255.3,0.077086]
["bitfinex","ETHUSD",1642150614959,3.1249044,3255.4,3255.3,0.844806]
["bitfinex","ETHUSD",1642150615160,3.1249044,3255.4,3255.3,1.144806]
["bitfinex","ETHUSD",1642150615358,4.72535469,3255.9,3255.3,1.144806]
["bitfinex","ETHUSD",1642150615664,0.00227369,3255.8,3255.6,0.045463]
["bitfinex","ETHUSD",1642150616060,0.00170527,3255.7,3255.6,0.045463]
["bitfinex","ETHUSD",1642150617510,0.00170527,3255.7,3255.6,0.813153]
["bitfinex","ETHUSD",1642150617911,0.00170527,3255.7,3255.6,5.463153]
["bitfinex","ETHUSD",1642150618111,0.00170527,3255.7,3255.6,8.68652255]
["bitfinex","ETHUSD",1642150618515,3.95757469,3256.2,3255.7,3.5]
["bitfinex","ETHUSD",1642150618712,3.95757469,3256.2,3256.1,0.045463]
["bitfinex","ETHUSD",1642150618916,3.95757469,3256.2,3256.0,0.027278]
["bitfinex","ETHUSD",1642150619211,3.95757469,3256.2,3256.1,0.045463]
["bitfinex","ETHUSD",1642150619411,3.95757469,3256.2,3256.0,0.027278]
["bitfinex","ETHUSD",1642150619613,3.9604168,3256.2,3256.1,0.031935]
["bitfinex","ETHUSD",1642150620013,3.9604168,3256.2,3256.0,0.027278]
["bitfinex","ETHUSD",1642150620211,3.9604168,3256.2,3255.9,1.06759]
["bitfinex","ETHUSD",1642150620415,6.04436625,3256.7,3255.9,1.06759]
["bitfinex","ETHUSD",1642150620416,0.00227369,3256.1,3255.9,1.06759]
["bitfinex","ETHUSD",1642150620817,0.00170527,3256.0,3255.9,1.06759]
["bitfinex","ETHUSD",1642150622361,0.00170527,3256.0,3255.9,4.25472619]
["bitfinex","ETHUSD",1642150622960,3.95757469,3256.4,3256.0,4.65]
["bitfinex","ETHUSD",1642150623259,3.95757469,3256.4,3256.3,0.045463]
["bitfinex","ETHUSD",1642150623465,3.95757469,3256.4,3256.3,0.345463]
["bitfinex","ETHUSD",1642150623659,3.95984838,3256.4,3256.3,0.345463]
["bitfinex","ETHUSD",1642150624359,3.95984838,3256.4,3256.3,0.3]
["bitfinex","ETHUSD",1642150624561,3.95984838,3256.4,3256.1,0.6907397]
["bitfinex","ETHUSD",1642150624910,5.80987347,3256.7,3255.7,1.4684]
["bitfinex","ETHUSD",1642150624911,0.00170527,3256.3,3255.7,1.4684]
["bitfinex","ETHUSD",1642150625311,0.00113684,3256.2,3255.8,0.00113685]
["bitfinex","ETHUSD",1642150625511,2.23112559,3256.2,3255.8,0.00113685]
["bitfinex","ETHUSD",1642150625710,1.33919662,3256.1,3255.8,0.00113685]
["bitfinex","ETHUSD",1642150626115,0.76779,3256.2,3255.8,0.00113685]
["bitfinex","ETHUSD",1642150626310,0.76779,3256.2,3255.6,0.0022737]
["bitfinex","ETHUSD",1642150626510,0.76779,3256.2,3255.8,0.00113685]
["bitfinex","ETHUSD",1642150626710,0.76779,3256.2,3255.6,0.0022737]
["bitfinex","ETHUSD",1642150627313,0.76779,3256.2,3255.7,1.0747588]
["bitfinex","ETHUSD",1642150627514,5.69053362,3256.4,3255.7,1.3747588]
["bitfinex","ETHUSD",1642150627713,3.16887082,3256.4,3255.8,0.00113685]
["bitfinex","ETHUSD",1642150627912,0.00170527,3256.3,3256.0,0.045463]
["bitfinex","ETHUSD",1642150628113,0.00170527,3256.3,3256.1,0.03575]
["bitfinex","ETHUSD",1642150628315,2.64213949,3256.2,3256.1,0.03575]
["bitfinex","ETHUSD",1642150629160,0.00113684,3256.2,3256.1,0.03575]
["bitfinex","ETHUSD",1642150629361,0.00113684,3256.2,3256.0,1.4201187]
["bitfinex","ETHUSD",1642150629962,0.00113684,3256.2,3256.1,0.036661]
["bitfinex","ETHUSD",1642150630365,2.64213949,3256.2,3256.1,0.036661]
["bitfinex","ETHUSD",1642150631964,0.00113684,3256.2,3256.1,0.036661]
["bitfinex","ETHUSD",1642150632810,2.64100265,3256.2,3256.1,2.036661]
["bitfinex","ETHUSD",1642150633519,2.37683391,3256.3,3256.1,2.5738959]
["bitfinex","ETHUSD",1642150633712,2.37683391,3256.3,3256.1,0.5738959]
["bitfinex","ETHUSD",1642150633920,2.37683391,3256.3,3256.1,0.5372349]
["bitfinex","ETHUSD",1642150634312,2.37683391,3256.3,3256.1,0.5661879]
["bitfinex","ETHUSD",1642150634513,2.37683391,3256.6,3256.1,0.5661879]
["bitfinex","ETHUSD",1642150634814,0.00113685,3256.4,3256.3,1.7314237]
["bitfinex","ETHUSD",1642150635113,0.00113685,3256.4,3256.3,2.0314237]
["bitfinex","ETHUSD",1642150635512,0.00113685,3256.4,3256.3,2.0657017]
["bitfinex","ETHUSD",1642150636370,1.04310276,3256.5,3256.3,2.0657017]
["bitfinex","ETHUSD",1642150636575,1.04310276,3256.5,3256.4,0.045463]
["bitfinex","ETHUSD",1642150636974,3.16887082,3256.8,3256.4,0.045463]
["bitfinex","ETHUSD",1642150637373,0.00113685,3256.6,3256.4,0.045463]
["bitfinex","ETHUSD",1642150637575,0.00113685,3256.6,3256.4,0.034951]
["bitfinex","ETHUSD",1642150637774,0.00113685,3256.6,3256.5,0.460497]
["bitfinex","ETHUSD",1642150640323,0.00113685,3256.6,3256.5,0.493113]
["bitfinex","ETHUSD",1642150641019,0.00113685,3256.6,3256.5,0.793113]
["bitfinex","ETHUSD",1642150642422,0.00113685,3256.6,3256.5,0.760497]
["bitfinex","ETHUSD",1642150643022,0.00113685,3256.6,3256.5,0.460497]
["bitfinex","ETHUSD",1642150646167,0.00113685,3256.6,3256.3,2.0587017]
["bitfinex","ETHUSD",1642150647413,2.37667799,3256.5,3256.3,2.0587017]
["bitfinex","ETHUSD",1642150649418,2.37667799,3256.5,3256.3,1.2911817]
["bitfinex","ETHUSD",1642150650216,2.37667799,3256.5,3256.4,0.045463]
["bitfinex","ETHUSD",1642150650822,2.37667799,3256.5,3256.3,1.2911817]
["bitfinex","ETHUSD",1642150651360,2.37667799,3256.5,3256.4,0.043362]
["bitfinex","ETHUSD",1642150651561,2.37667799,3256.5,3256.1,0.9483142]
["bitfinex","ETHUSD",1642150651760,2.37667799,3256.5,3256.1,0.9210362]
["bitfinex","ETHUSD",1642150651960,2.37667799,3256.5,3256.2,0.00113685]
["bitfinex","ETHUSD",1642150652367,1.12334283,3256.4,3256.2,0.00113685]
["bitfinex","ETHUSD",1642150652563,1.415076,3256.2,3255.9,0.00284212]
["bitfinex","ETHUSD",1642150652770,1.415076,3256.2,3255.7,0.00397896]
["bitfinex","ETHUSD",1642150653164,1.415076,3256.2,3255.8,0.4606136]
["bitfinex","ETHUSD",1642150653369,2.37667799,3256.3,3255.9,0.038991]
["bitfinex","ETHUSD",1642150653568,2.37667799,3256.3,3255.9,0.00284212]
["bitfinex","ETHUSD",1642150653766,2.37667799,3256.3,3256.0,0.00227369]
["bitfinex","ETHUSD",1642150653966,2.37667799,3256.3,3256.0,0.041823]
["bitfinex","ETHUSD",1642150654166,1.58461485,3256.0,3255.9,0.030051]
["bitfinex","ETHUSD",1642150654366,1.58461485,3256.0,3255.9,0.031687]
["bitfinex","ETHUSD",1642150654566,1.58461485,3256.0,3255.9,0.00284212]
["bitfinex","ETHUSD",1642150654767,1.58461485,3256.0,3255.9,0.03252612]
["bitfinex","ETHUSD",1642150655718,1.58461485,3256.0,3255.9,0.00284212]
["bitfinex","ETHUSD",1642150655919,1.58461485,3256.0,3255.9,0.03231612]
["bitfinex","ETHUSD",1642150656319,2.64102475,3256.0,3255.9,0.07066712]
["bitfinex","ETHUSD",1642150656920,2.64102475,3256.0,3255.9,0.03231612]
["bitfinex","ETHUSD",1642150657320,1.58461485,3256.1,3255.9,0.03231612]
["bitfinex","ETHUSD",1642150657722,1.58461485,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642150657919,1.58461485,3256.1,3256.0,0.04398569]
["bitfinex","ETHUSD",1642150659562,1.58461485,3256.1,3256.0,0.03463869]
["bitfinex","ETHUSD",1642150660764,1.58461485,3256.1,3256.0,0.07413369]
["bitfinex","ETHUSD",1642150661165,1.58461485,3256.1,3256.0,0.03463869]
["bitfinex","ETHUSD",1642150662615,1.58461485,3256.2,3256.0,0.03463869]
["bitfinex","ETHUSD",1642150662814,1.58461485,3256.2,3256.0,0.00227369]
["bitfinex","ETHUSD",1642150663018,1.58461485,3256.2,3256.1,0.00170527]
["bitfinex","ETHUSD",1642150663213,4.69795415,3256.4,3256.0,0.00227369]
["bitfinex","ETHUSD",1642150663214,1.58461485,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642150664218,1.58461485,3256.1,3256.0,0.02997169]
["bitfinex","ETHUSD",1642150664619,1.58461485,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642150668066,1.58461485,3256.1,3256.0,0.30227369]
["bitfinex","ETHUSD",1642150668272,1.58461485,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642150668669,1.58461485,3256.2,3256.0,0.00227369]
["bitfinex","ETHUSD",1642150668867,1.58461485,3256.2,3256.0,0.03710369]
["bitfinex","ETHUSD",1642150669271,1.58461485,3256.2,3256.1,0.00170527]
["bitfinex","ETHUSD",1642150669914,1.58461485,3256.2,3256.0,0.00227369]
["bitfinex","ETHUSD",1642150671519,1.58461485,3256.2,3256.1,1.06758]
["bitfinex","ETHUSD",1642150671920,1.58461485,3256.2,3256.1,0.30170527]
["bitfinex","ETHUSD",1642150672521,1.58461485,3256.2,3256.1,0.33702327]
["bitfinex","ETHUSD",1642150673530,4.22538714,3256.3,3256.1,0.33702327]
["bitfinex","ETHUSD",1642150673967,4.22538714,3256.3,3256.2,0.04659985]
["bitfinex","ETHUSD",1642150674366,1.58461485,3256.3,3256.2,0.04659985]
["bitfinex","ETHUSD",1642150674766,1.58461485,3256.3,3256.2,0.03301985]
["bitfinex","ETHUSD",1642150674965,1.58461485,3256.3,3256.2,0.00113685]
["bitfinex","ETHUSD",1642150675166,1.58461485,3256.3,3256.2,0.07192185]
["bitfinex","ETHUSD",1642150675367,1.58461485,3256.4,3256.2,0.07192185]
["bitfinex","ETHUSD",1642150676271,1.58461485,3256.4,3256.2,0.02942485]
["bitfinex","ETHUSD",1642150676770,1.58461485,3256.4,3256.2,0.06453385]
["bitfinex","ETHUSD",1642150677617,1.58461485,3256.4,3256.2,0.00113685]
["bitfinex","ETHUSD",1642150678423,1.58461485,3256.4,3256.1,0.02898327]
["bitfinex","ETHUSD",1642150678631,1.58461485,3256.4,3256.2,0.00113685]
["bitfinex","ETHUSD",1642150679621,1.58461485,3256.4,3256.2,0.03313885]
["bitfinex","ETHUSD",1642150680023,2.37667799,3256.6,3256.3,2.438831]
["bitfinex","ETHUSD",1642150680225,2.37667799,3256.6,3256.5,3.945463]
["bitfinex","ETHUSD",1642150680425,2.37667799,3256.6,3256.5,7.41476513]
["bitfinex","ETHUSD",1642150680625,0.00113685,3256.6,3256.5,7.71476513]
["bitfinex","ETHUSD",1642150681269,0.00113685,3256.6,3256.5,3.81476513]
["bitfinex","ETHUSD",1642150681864,0.00113685,3256.6,3256.5,0.345463]
["bitfinex","ETHUSD",1642150682266,0.00113685,3256.6,3256.5,6.75998709]
["bitfinex","ETHUSD",1642150682865,0.00113685,3256.6,3256.5,3.695463]
["bitfinex","ETHUSD",1642150683067,0.00113685,3256.6,3256.5,6.77297529]
["bitfinex","ETHUSD",1642150684918,0.00113685,3256.6,3256.5,3.695463]
["bitfinex","ETHUSD",1642150685117,0.00113685,3256.6,3256.5,6.75315323]
["bitfinex","ETHUSD",1642150685516,0.00113685,3256.6,3256.5,0.345463]
["bitfinex","ETHUSD",1642150686116,0.00113685,3256.6,3256.5,2.495463]
["bitfinex","ETHUSD",1642150686716,0.00113685,3256.6,3256.5,0.345463]
["bitfinex","ETHUSD",1642150688120,0.00113685,3256.6,3256.5,2.395463]
["bitfinex","ETHUSD",1642150688768,0.00113685,3256.6,3256.5,5.48893224]
["bitfinex","ETHUSD",1642150689167,0.00113685,3256.6,3256.5,2.395463]
["bitfinex","ETHUSD",1642150689864,0.00113685,3256.6,3256.5,5.51464962]
["bitfinex","ETHUSD",1642150691265,1.58175342,3257.0,3256.5,5.51464962]
["bitfinex","ETHUSD",1642150691466,1.58175342,3257.0,3256.9,0.812883]
["bitfinex","ETHUSD",1642150691669,1.58175342,3257.0,3256.9,0.848471]
["bitfinex","ETHUSD",1642150691864,1.58175342,3257.0,3256.9,1.148471]
["bitfinex","ETHUSD",1642150692066,1.58175342,3257.0,3256.9,1.06742]
["bitfinex","ETHUSD",1642150692418,2.64019691,3257.2,3256.9,1.06742]
["bitfinex","ETHUSD",1642150692718,0.00284211,3257.1,3256.9,1.5278891]
["bitfinex","ETHUSD",1642150693117,0.00227369,3257.0,3256.9,1.5278891]
["bitfinex","ETHUSD",1642150693521,0.00227369,3257.0,3256.9,1.2278891]
["bitfinex","ETHUSD",1642150694323,0.00227369,3257.0,3256.7,0.054556]
["bitfinex","ETHUSD",1642150694324,0.00227369,3257.0,3256.7,0.027278]
["bitfinex","ETHUSD",1642150694818,0.00170527,3256.9,3256.7,1.2552189]
["bitfinex","ETHUSD",1642150695019,0.00170527,3256.9,3256.7,1.2906349]
["bitfinex","ETHUSD",1642150695218,0.00113684,3256.8,3256.7,1.2906349]
["bitfinex","ETHUSD",1642150695620,0.00113684,3256.8,3256.7,0.5231749]
["bitfinex","ETHUSD",1642150696372,0.00113684,3256.8,3256.6,1.2208932]
["bitfinex","ETHUSD",1642150697579,0.00113684,3256.8,3256.6,0.9208932]
["bitfinex","ETHUSD",1642150697784,0.00113684,3256.8,3256.3,3.0722]
["bitfinex","ETHUSD",1642150697977,0.00113684,3256.8,3256.3,3.3722]
["bitfinex","ETHUSD",1642150698277,0.00113684,3256.8,3256.4,0.00113685]
["bitfinex","ETHUSD",1642150698777,1.26127558,3256.5,3256.4,0.00113685]
["bitfinex","ETHUSD",1642150699176,1.26127558,3256.5,3256.1,0.00284212]
["bitfinex","ETHUSD",1642150700020,2.11517558,3256.5,3256.1,0.00284212]
["bitfinex","ETHUSD",1642150700220,2.11517558,3256.5,3255.9,0.00397897]
["bitfinex","ETHUSD",1642150700522,4.75537249,3256.5,3255.9,0.00397897]
["bitfinex","ETHUSD",1642150701619,2.11517558,3256.5,3255.9,0.00397897]
["bitfinex","ETHUSD",1642150703022,2.64019691,3256.4,3255.9,0.00397897]
["bitfinex","ETHUSD",1642150706071,2.47670507,3256.4,3256.3,0.045463]
["bitfinex","ETHUSD",1642150706472,1.58175342,3256.6,3256.3,0.04716827]
["bitfinex","ETHUSD",1642150706672,1.58175342,3256.5,3256.3,0.04716827]
["bitfinex","ETHUSD",1642150706872,1.58175342,3256.5,3256.4,0.00113685]
["bitfinex","ETHUSD",1642150707420,1.58175342,3256.5,3256.4,0.04659985]
["bitfinex","ETHUSD",1642150708019,0.00113684,3256.8,3256.4,0.04659985]
["bitfinex","ETHUSD",1642150708429,0.00113684,3256.8,3256.7,2.545463]
["bitfinex","ETHUSD",1642150708631,0.00113684,3256.8,3256.7,2.532687]
["bitfinex","ETHUSD",1642150708823,0.00113684,3256.8,3256.7,2.832687]
["bitfinex","ETHUSD",1642150709927,0.00113684,3256.8,3256.7,3.600087]
["bitfinex","ETHUSD",1642150711377,0.00113684,3256.8,3256.7,3.300087]
["bitfinex","ETHUSD",1642150711579,0.00113684,3256.8,3256.7,3.600087]
["bitfinex","ETHUSD",1642150712179,0.00113684,3256.8,3256.7,4.98443897]
["bitfinex","ETHUSD",1642150712782,0.00113684,3256.8,3256.7,3.600087]
["bitfinex","ETHUSD",1642150716418,0.00113684,3256.8,3256.7,2.5]
["bitfinex","ETHUSD",1642150716717,0.00113684,3256.8,3256.7,2.835715]
["bitfinex","ETHUSD",1642150717822,0.00113684,3256.8,3256.7,2.5]
["bitfinex","ETHUSD",1642150718017,0.00113684,3256.8,3256.7,2.530898]
["bitfinex","ETHUSD",1642150718777,0.00113684,3256.8,3256.7,3.298298]
["bitfinex","ETHUSD",1642150718975,0.00113684,3256.8,3256.7,3.598298]
["bitfinex","ETHUSD",1642150719976,0.00113684,3256.8,3256.7,3.898298]
["bitfinex","ETHUSD",1642150720175,0.00113684,3256.8,3256.7,3.598298]
["bitfinex","ETHUSD",1642150720776,0.00113684,3256.8,3256.7,3.898298]
["bitfinex","ETHUSD",1642150721975,0.00113684,3256.8,3256.7,3.598298]
["bitfinex","ETHUSD",1642150722177,0.00113684,3256.8,3256.7,3.5674]
["bitfinex","ETHUSD",1642150722417,0.00113684,3256.8,3256.7,3.60278]
["bitfinex","ETHUSD",1642150723023,0.00113684,3256.8,3256.7,2.83538]
["bitfinex","ETHUSD",1642150724020,0.00113684,3256.8,3256.7,2.8]
["bitfinex","ETHUSD",1642150724420,0.00113684,3256.8,3256.7,2.833937]
["bitfinex","ETHUSD",1642150724623,0.00113684,3256.8,3256.7,3.642396]
["bitfinex","ETHUSD",1642150725527,1.58175342,3257.3,3256.9,0.4604414]
["bitfinex","ETHUSD",1642150725726,1.58175342,3257.3,3257.0,0.76738]
["bitfinex","ETHUSD",1642150726022,0.00341054,3257.2,3257.0,1.094778]
["bitfinex","ETHUSD",1642150726269,0.00341054,3257.2,3257.0,2.4759929]
["bitfinex","ETHUSD",1642150726467,1.58175342,3257.4,3257.0,2.4759929]
["bitfinex","ETHUSD",1642150726866,0.00113685,3257.3,3257.0,2.4759929]
["bitfinex","ETHUSD",1642150727268,0.00113685,3257.3,3257.0,2.4485949]
["bitfinex","ETHUSD",1642150727668,0.00113685,3257.3,3257.0,2.4784199]
["bitfinex","ETHUSD",1642150728172,0.00113685,3257.3,3257.2,0.4604303]
["bitfinex","ETHUSD",1642150728669,0.00113685,3257.3,3257.2,0.7604303]
["bitfinex","ETHUSD",1642150729272,0.00113685,3257.3,3257.2,3.5275923]
["bitfinex","ETHUSD",1642150729470,1.58175342,3257.4,3257.3,3.45]
["bitfinex","ETHUSD",1642150729670,1.58175342,3257.4,3257.3,4.262713]
["bitfinex","ETHUSD",1642150729921,2.37667799,3257.6,3257.3,4.262713]
["bitfinex","ETHUSD",1642150730218,2.37667799,3257.6,3257.5,0.045463]
["bitfinex","ETHUSD",1642150730619,2.37838326,3257.6,3257.5,0.045463]
["bitfinex","ETHUSD",1642150730822,2.37838326,3257.6,3257.5,0.345463]
["bitfinex","ETHUSD",1642150731117,2.63976574,3257.8,3257.6,1.3809659]
["bitfinex","ETHUSD",1642150731317,2.63976574,3257.8,3257.7,0.812683]
["bitfinex","ETHUSD",1642150731518,3.8766,3258.1,3257.7,1.112683]
["bitfinex","ETHUSD",1642150731718,0.00113685,3257.8,3257.7,1.112683]
["bitfinex","ETHUSD",1642150731920,0.00113685,3257.8,3257.6,1.3809659]
["bitfinex","ETHUSD",1642150732118,1.0,3258.1,3257.6,1.3809659]
["bitfinex","ETHUSD",1642150732119,0.00284212,3258.1,3257.6,1.3809659]
["bitfinex","ETHUSD",1642150732421,0.0022737,3258.0,3257.8,0.045463]
["bitfinex","ETHUSD",1642150732818,0.00170527,3257.9,3257.6,1.4082439]
["bitfinex","ETHUSD",1642150733018,0.00170527,3257.9,3257.6,1.3809659]
["bitfinex","ETHUSD",1642150733219,0.00341054,3258.2,3257.8,0.4603906]
["bitfinex","ETHUSD",1642150733423,1.00341054,3258.2,3257.8,0.4603906]
["bitfinex","ETHUSD",1642150733680,0.00284212,3258.1,3257.8,0.4603906]
["bitfinex","ETHUSD",1642150733872,3.17171294,3258.1,3257.8,0.4603906]
["bitfinex","ETHUSD",1642150734071,1.0022737,3258.0,3257.8,0.4603906]
["bitfinex","ETHUSD",1642150734370,0.00170527,3257.9,3257.8,0.4603906]
["bitfinex","ETHUSD",1642150734971,0.00170527,3257.9,3257.8,0.7603906]
["bitfinex","ETHUSD",1642150739825,0.00170527,3257.9,3257.8,0.7900446]
["bitfinex","ETHUSD",1642150740225,0.00170527,3257.9,3257.8,0.4603906]
["bitfinex","ETHUSD",1642150741030,0.00170527,3257.9,3257.5,0.3069708]
["bitfinex","ETHUSD",1642150741275,0.00170527,3257.9,3256.6,3.0605]
["bitfinex","ETHUSD",1642150741276,1.22144513,3256.9,3256.6,3.0605]
["bitfinex","ETHUSD",1642150741473,3.13034967,3256.8,3256.5,0.9209335]
["bitfinex","ETHUSD",1642150741669,3.13034967,3256.8,3256.7,0.00511581]
["bitfinex","ETHUSD",1642150742872,3.17727221,3257.2,3256.7,0.00511581]
["bitfinex","ETHUSD",1642150743072,3.17727221,3257.2,3256.7,0.61913231]
["bitfinex","ETHUSD",1642150743475,3.17727221,3257.2,3256.8,0.00454739]
["bitfinex","ETHUSD",1642150743674,0.444,3257.4,3256.8,0.00454739]
["bitfinex","ETHUSD",1642150743878,4.64981557,3257.5,3257.3,0.045463]
["bitfinex","ETHUSD",1642150744072,4.64981557,3257.5,3257.1,0.027278]
["bitfinex","ETHUSD",1642150744271,4.64981557,3257.5,3257.4,0.00113685]
["bitfinex","ETHUSD",1642150744472,4.64981557,3257.5,3257.2,0.00227369]
["bitfinex","ETHUSD",1642150744673,0.49999232,3257.6,3257.3,0.045463]
["bitfinex","ETHUSD",1642150744922,0.49999232,3257.6,3257.2,0.32955169]
["bitfinex","ETHUSD",1642150745125,2.81604428,3257.5,3257.4,0.00113685]
["bitfinex","ETHUSD",1642150745322,2.80686579,3257.5,3257.3,0.00170527]
["bitfinex","ETHUSD",1642150745722,0.49999232,3257.6,3257.3,0.00170527]
["bitfinex","ETHUSD",1642150745924,1.62100683,3257.6,3257.3,0.00170527]
["bitfinex","ETHUSD",1642150746122,2.8206195,3257.5,3257.3,0.00170527]
["bitfinex","ETHUSD",1642150746323,2.82390677,3257.5,3257.3,0.00170527]
["bitfinex","ETHUSD",1642150746726,5.044,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642150746924,9.57739724,3257.4,3257.3,0.00170527]
["bitfinex","ETHUSD",1642150747125,9.57739724,3257.4,3256.8,0.00454739]
["bitfinex","ETHUSD",1642150747326,9.57739724,3257.4,3256.3,0.0073895]
["bitfinex","ETHUSD",1642150747327,0.49999232,3257.3,3256.3,0.0073895]
["bitfinex","ETHUSD",1642150747524,0.94399232,3257.3,3256.2,0.03523593]
["bitfinex","ETHUSD",1642150747724,0.94399232,3257.3,3256.2,0.00795793]
["bitfinex","ETHUSD",1642150747924,0.444,3257.3,3256.3,0.0073895]
["bitfinex","ETHUSD",1642150748125,1.21162,3257.3,3256.2,0.00795793]
["bitfinex","ETHUSD",1642150748424,0.49999232,3257.2,3256.6,0.6140293]
["bitfinex","ETHUSD",1642150748690,1.52713565,3256.9,3256.6,0.6140293]
["bitfinex","ETHUSD",1642150749085,2.60603565,3256.9,3256.6,0.9140293]
["bitfinex","ETHUSD",1642150749281,3.00077101,3256.8,3256.6,0.9140293]
["bitfinex","ETHUSD",1642150749482,3.90937684,3257.1,3256.6,0.9140293]
["bitfinex","ETHUSD",1642150749886,1.0,3257.0,3256.6,0.9140293]
["bitfinex","ETHUSD",1642150750085,2.63981852,3256.8,3256.6,0.9140293]
["bitfinex","ETHUSD",1642150750884,2.82651685,3256.7,3256.6,0.9140293]
["bitfinex","ETHUSD",1642150751287,2.82651685,3256.7,3256.6,0.91971353]
["bitfinex","ETHUSD",1642150751692,2.82651685,3256.7,3256.6,0.61971353]
["bitfinex","ETHUSD",1642150751887,2.63981852,3256.8,3256.6,0.61971353]
["bitfinex","ETHUSD",1642150752285,2.63981852,3256.7,3256.6,0.61971353]
["bitfinex","ETHUSD",1642150753221,2.63981852,3256.7,3256.6,0.66517653]
["bitfinex","ETHUSD",1642150753623,2.63981852,3256.7,3256.6,0.61971353]
["bitfinex","ETHUSD",1642150753826,6.95427956,3256.8,3256.6,0.91971353]
["bitfinex","ETHUSD",1642150754022,3.00995295,3256.7,3256.6,0.30568423]
["bitfinex","ETHUSD",1642150754226,3.00995295,3256.7,3256.6,0.00568423]
["bitfinex","ETHUSD",1642150754422,5.64977147,3256.7,3256.6,0.00568423]
["bitfinex","ETHUSD",1642150754623,5.64977147,3256.7,3256.4,0.03409908]
["bitfinex","ETHUSD",1642150754823,5.64977147,3256.7,3256.5,0.00625266]
["bitfinex","ETHUSD",1642150755022,4.36288919,3256.6,3256.5,0.00625266]
["bitfinex","ETHUSD",1642150755728,5.80688919,3256.6,3256.2,0.00795793]
["bitfinex","ETHUSD",1642150756176,1.49999232,3256.5,3255.6,0.01136847]
["bitfinex","ETHUSD",1642150756372,1.49999232,3256.5,3255.5,0.01193689]
["bitfinex","ETHUSD",1642150756373,3.32908438,3256.4,3255.5,0.01193689]
["bitfinex","ETHUSD",1642150756877,3.27908438,3256.4,3255.5,0.05077789]
["bitfinex","ETHUSD",1642150757271,0.76782,3256.2,3255.6,0.05683147]
["bitfinex","ETHUSD",1642150757475,2.92309043,3256.1,3255.6,0.04398147]
["bitfinex","ETHUSD",1642150757675,0.76782,3256.2,3255.7,0.01080004]
["bitfinex","ETHUSD",1642150757884,3.17652486,3256.4,3255.7,0.04552304]
["bitfinex","ETHUSD",1642150758075,3.17652486,3256.4,3255.8,0.041553]
["bitfinex","ETHUSD",1642150758274,3.17652486,3256.4,3255.8,0.05178462]
["bitfinex","ETHUSD",1642150758480,3.17652486,3256.4,3255.9,0.0096632]
["bitfinex","ETHUSD",1642150758676,3.17652486,3256.4,3256.0,0.3071017]
["bitfinex","ETHUSD",1642150758878,4.22403433,3256.3,3256.0,0.3071017]
["bitfinex","ETHUSD",1642150759078,2.90263355,3256.2,3256.1,0.00852635]
["bitfinex","ETHUSD",1642150759677,2.90263355,3256.2,3255.9,0.0096632]
["bitfinex","ETHUSD",1642150760721,1.444,3256.1,3255.9,0.0096632]
["bitfinex","ETHUSD",1642150760921,3.43506305,3256.0,3255.9,0.0096632]
["bitfinex","ETHUSD",1642150761122,4.90136305,3256.0,3255.7,0.01080004]
["bitfinex","ETHUSD",1642150761723,4.90136305,3256.0,3255.5,0.01193689]
["bitfinex","ETHUSD",1642150761923,0.76793,3255.9,3255.6,0.042122]
["bitfinex","ETHUSD",1642150762129,0.444,3256.0,3255.6,0.042122]
["bitfinex","ETHUSD",1642150762322,0.444,3256.0,3255.7,0.01080004]
["bitfinex","ETHUSD",1642150762524,0.444,3256.0,3255.7,0.05626304]
["bitfinex","ETHUSD",1642150762722,2.63981852,3255.9,3255.7,0.05626304]
["bitfinex","ETHUSD",1642150762922,2.63981852,3255.9,3255.8,0.01023162]
["bitfinex","ETHUSD",1642150763424,5.48247398,3255.9,3255.8,0.01023162]
["bitfinex","ETHUSD",1642150763873,6.48247398,3255.9,3255.8,0.01023162]
["bitfinex","ETHUSD",1642150764071,6.78247398,3255.9,3255.5,0.01193689]
["bitfinex","ETHUSD",1642150764272,1.76798,3255.8,3255.2,0.04092016]
["bitfinex","ETHUSD",1642150764471,3.23542566,3255.7,3255.3,0.01307374]
["bitfinex","ETHUSD",1642150764676,1.18324555,3255.5,3255.3,0.01307374]
["bitfinex","ETHUSD",1642150766172,1.18324555,3255.5,3255.4,0.045463]
["bitfinex","ETHUSD",1642150766371,1.18324555,3255.5,3255.3,0.04828574]
["bitfinex","ETHUSD",1642150766372,1.18324555,3255.5,3255.3,0.01307374]
["bitfinex","ETHUSD",1642150766574,1.95122555,3255.5,3255.1,0.941569]
["bitfinex","ETHUSD",1642150766775,2.63981852,3255.4,3255.1,0.941569]
["bitfinex","ETHUSD",1642150766972,2.63981852,3255.4,3255.2,0.05767616]
["bitfinex","ETHUSD",1642150767278,2.63981852,3255.4,3255.3,0.01307374]
["bitfinex","ETHUSD",1642150767520,2.63981852,3255.4,3255.3,0.05853674]
["bitfinex","ETHUSD",1642150768925,2.63981852,3255.4,3255.3,0.01307374]
["bitfinex","ETHUSD",1642150769522,2.63981852,3255.7,3255.3,0.08806574]
["bitfinex","ETHUSD",1642150770027,2.63981852,3255.7,3255.4,0.05310531]
["bitfinex","ETHUSD",1642150770223,5.49978449,3255.7,3255.4,0.05310531]
["bitfinex","ETHUSD",1642150770425,5.49978449,3255.7,3255.5,0.01193689]
["bitfinex","ETHUSD",1642150771024,2.84100917,3255.6,3255.5,0.01193689]
["bitfinex","ETHUSD",1642150771275,5.48082769,3255.6,3255.5,0.01193689]
["bitfinex","ETHUSD",1642150771473,5.48082769,3255.6,3255.4,0.01250531]
["bitfinex","ETHUSD",1642150771675,5.48082769,3255.6,3255.5,0.01193689]
["bitfinex","ETHUSD",1642150771873,5.48082769,3255.6,3255.4,0.01250531]
["bitfinex","ETHUSD",1642150772074,2.63981852,3255.6,3255.4,0.01250531]
["bitfinex","ETHUSD",1642150772582,0.7681,3255.3,3253.9,1.2285947]
["bitfinex","ETHUSD",1642150772778,0.7682,3255.0,3253.7,6.25]
["bitfinex","ETHUSD",1642150772975,0.7682,3255.0,3254.0,0.3072921]
["bitfinex","ETHUSD",1642150772976,0.444,3254.9,3254.0,0.3072921]
["bitfinex","ETHUSD",1642150773475,1.444,3254.9,3254.1,0.00738951]
["bitfinex","ETHUSD",1642150773675,0.444,3254.9,3254.1,0.00738951]
["bitfinex","ETHUSD",1642150773875,1.54820437,3254.8,3254.1,0.00738951]
["bitfinex","ETHUSD",1642150774075,1.54820437,3254.8,3253.9,0.00852636]
["bitfinex","ETHUSD",1642150774477,4.18802289,3254.8,3253.9,0.00852636]
["bitfinex","ETHUSD",1642150774776,4.18802289,3254.8,3254.4,0.3072574]
["bitfinex","ETHUSD",1642150774777,2.63981852,3254.8,3254.4,0.3072574]
["bitfinex","ETHUSD",1642150775023,2.63981852,3254.8,3254.4,0.6072574]
["bitfinex","ETHUSD",1642150775226,2.63981852,3254.8,3254.5,0.00511582]
["bitfinex","ETHUSD",1642150776227,2.63981852,3254.8,3254.5,0.31234692]
["bitfinex","ETHUSD",1642150776627,1.28023811,3254.9,3254.6,0.00454739]
["bitfinex","ETHUSD",1642150777629,3.40794852,3255.0,3254.6,0.00454739]
["bitfinex","ETHUSD",1642150777833,2.63981852,3254.8,3254.6,0.00454739]
["bitfinex","ETHUSD",1642150778031,2.63981852,3254.8,3254.6,0.61895889]
["bitfinex","ETHUSD",1642150778231,2.63981852,3254.8,3254.7,0.3]
["bitfinex","ETHUSD",1642150778431,2.63981852,3254.8,3254.7,3.15397897]
["bitfinex","ETHUSD",1642150778683,2.63981852,3254.9,3254.7,3.15397897]
["bitfinex","ETHUSD",1642150778874,2.63981852,3254.9,3254.8,0.76791]
["bitfinex","ETHUSD",1642150779075,2.63981852,3254.9,3254.8,0.77132055]
["bitfinex","ETHUSD",1642150780077,2.63981852,3255.3,3254.8,0.77132055]
["bitfinex","ETHUSD",1642150780278,2.63981852,3255.3,3254.8,0.00341055]
["bitfinex","ETHUSD",1642150780580,2.63981852,3255.3,3255.0,0.3071893]
["bitfinex","ETHUSD",1642150780775,2.63981852,3255.3,3255.0,0.6071893]
["bitfinex","ETHUSD",1642150780978,2.63981852,3255.3,3255.1,0.00170528]
["bitfinex","ETHUSD",1642150782428,7.10518798,3255.6,3255.1,0.00170528]
["bitfinex","ETHUSD",1642150783028,4.17589852,3255.6,3255.1,0.00170528]
["bitfinex","ETHUSD",1642150783529,2.63981852,3255.5,3255.3,0.3]
["bitfinex","ETHUSD",1642150784729,2.93981852,3255.5,3255.3,0.3]
["bitfinex","ETHUSD",1642150786180,2.63981852,3255.4,3255.3,0.3]
["bitfinex","ETHUSD",1642150789175,2.63981852,3255.4,3255.2,0.307198]
["bitfinex","ETHUSD",1642150789375,2.63981852,3255.4,3255.3,0.3]
["bitfinex","ETHUSD",1642150789578,2.63981852,3255.4,3255.2,0.3071763]
["bitfinex","ETHUSD",1642150789777,2.63981852,3255.4,3255.2,1.0750063]
["bitfinex","ETHUSD",1642150790024,2.63981852,3255.4,3255.3,0.3]
["bitfinex","ETHUSD",1642150790226,2.36223033,3255.9,3255.3,3.25]
["bitfinex","ETHUSD",1642150790726,2.36223033,3255.9,3255.5,0.6141627]
["bitfinex","ETHUSD",1642150791129,0.00113685,3255.8,3255.5,0.9141627]
["bitfinex","ETHUSD",1642150791925,0.00113685,3255.8,3255.6,0.76773]
["bitfinex","ETHUSD",1642150792126,0.00113685,3255.8,3255.6,1.0748102]
["bitfinex","ETHUSD",1642150792526,2.36223033,3256.2,3255.7,6.36148886]
["bitfinex","ETHUSD",1642150792727,2.36223033,3256.2,3255.8,1.53513]
["bitfinex","ETHUSD",1642150793028,2.36223033,3256.3,3255.9,2.85]
["bitfinex","ETHUSD",1642150793227,2.36223033,3256.3,3256.0,0.9210754]
["bitfinex","ETHUSD",1642150793430,2.36336718,3256.3,3256.1,0.76757]
["bitfinex","ETHUSD",1642150793685,2.36336718,3256.3,3256.1,1.06757]
["bitfinex","ETHUSD",1642150794273,2.36336718,3256.3,3256.1,0.453516]
["bitfinex","ETHUSD",1642150794472,0.00113685,3256.3,3256.1,0.453516]
["bitfinex","ETHUSD",1642150795977,0.00113685,3256.3,3256.2,4.83819996]
["bitfinex","ETHUSD",1642150796181,0.00113685,3256.3,3256.2,6.37325996]
["bitfinex","ETHUSD",1642150796576,2.36223033,3256.8,3256.3,3.65]
["bitfinex","ETHUSD",1642150796777,2.36223033,3256.8,3256.5,0.1535001]
["bitfinex","ETHUSD",1642150796977,0.00227369,3256.7,3256.5,0.1535001]
["bitfinex","ETHUSD",1642150797178,0.00227369,3256.7,3256.5,0.4535001]
["bitfinex","ETHUSD",1642150797422,0.00170527,3256.6,3256.5,0.4535001]
["bitfinex","ETHUSD",1642150797622,3.52528252,3257.0,3256.5,0.4535001]
["bitfinex","ETHUSD",1642150797824,2.36223033,3257.0,3256.7,0.9209679]
["bitfinex","ETHUSD",1642150798024,7.1330893,3257.3,3256.8,3.8]
["bitfinex","ETHUSD",1642150798025,3.3585904,3257.3,3256.8,3.8]
["bitfinex","ETHUSD",1642150798431,0.00170527,3257.2,3256.8,3.8]
["bitfinex","ETHUSD",1642150798831,0.00113684,3257.1,3257.0,0.1534746]
["bitfinex","ETHUSD",1642150799423,0.00113684,3257.1,3257.0,0.4534746]
["bitfinex","ETHUSD",1642150800223,0.00113684,3257.1,3257.0,0.1534746]
["bitfinex","ETHUSD",1642150800424,0.00113684,3257.1,3256.9,0.3069492]
["bitfinex","ETHUSD",1642150801024,0.00113684,3257.1,3256.6,0.1535078]
["bitfinex","ETHUSD",1642150801279,0.00113684,3257.1,3256.6,3.28523804]
["bitfinex","ETHUSD",1642150801480,0.00113684,3257.1,3256.6,5.12001804]
["bitfinex","ETHUSD",1642150801875,1.58204726,3257.2,3256.7,4.65]
["bitfinex","ETHUSD",1642150802277,1.58204726,3257.2,3256.8,0.1534722]
["bitfinex","ETHUSD",1642150802480,1.58204726,3257.2,3257.0,0.76734]
["bitfinex","ETHUSD",1642150802979,1.58204726,3257.2,3257.0,1.06734]
["bitfinex","ETHUSD",1642150805427,1.58204726,3257.2,3257.0,4.29827495]
["bitfinex","ETHUSD",1642150805627,3.16887082,3257.7,3257.0,1.28374]
["bitfinex","ETHUSD",1642150805828,3.16887082,3257.8,3257.3,0.76722]
["bitfinex","ETHUSD",1642150806029,0.00284212,3257.6,3257.3,1.06722]
["bitfinex","ETHUSD",1642150806430,0.0022737,3257.5,3257.3,4.64009619]
["bitfinex","ETHUSD",1642150806633,3.16887082,3257.8,3257.4,6.95124]
["bitfinex","ETHUSD",1642150806929,0.00341054,3257.7,3257.5,0.76711]
["bitfinex","ETHUSD",1642150807829,0.00341054,3257.7,3257.5,1.53417]
["bitfinex","ETHUSD",1642150808028,0.00341054,3257.7,3257.5,1.75567]
["bitfinex","ETHUSD",1642150808888,0.00341054,3257.7,3257.5,4.13757134]
["bitfinex","ETHUSD",1642150809089,0.00341054,3257.7,3257.5,3.91607134]
["bitfinex","ETHUSD",1642150809292,0.00341054,3257.7,3257.6,5.59479058]
["bitfinex","ETHUSD",1642150809489,0.00341054,3257.7,3257.6,5.89479058]
["bitfinex","ETHUSD",1642150810089,0.00341054,3257.7,3257.6,9.12739046]
["bitfinex","ETHUSD",1642150810996,2.63881479,3258.4,3257.7,4.65]
["bitfinex","ETHUSD",1642150811193,2.63881479,3258.4,3258.0,0.76699]
["bitfinex","ETHUSD",1642150811391,0.00113685,3258.3,3258.0,1.83387]
["bitfinex","ETHUSD",1642150811795,0.00113685,3258.3,3258.0,1.83392]
["bitfinex","ETHUSD",1642150812830,2.63881479,3258.4,3258.1,4.95]
["bitfinex","ETHUSD",1642150813028,2.63881479,3258.4,3258.2,2.5337]
["bitfinex","ETHUSD",1642150813228,2.63881479,3258.4,3258.2,5.77985983]
["bitfinex","ETHUSD",1642150813533,2.63881479,3258.4,3258.2,0.76685]
["bitfinex","ETHUSD",1642150813730,0.027278,3259.0,3258.2,0.76685]
["bitfinex","ETHUSD",1642150813731,4.22192106,3258.8,3258.2,0.76685]
["bitfinex","ETHUSD",1642150814128,0.00113684,3258.5,3258.2,0.76685]
["bitfinex","ETHUSD",1642150814530,0.00113684,3258.5,3258.4,0.94479058]
["bitfinex","ETHUSD",1642150814930,0.00113684,3258.5,3258.4,1.24479058]
["bitfinex","ETHUSD",1642150819925,3.95390044,3258.5,3258.4,1.24479058]
["bitfinex","ETHUSD",1642150820125,2.63995163,3258.5,3258.4,1.24479058]
["bitfinex","ETHUSD",1642150822427,2.63995163,3258.5,3258.4,2.01186058]
["bitfinex","ETHUSD",1642150822829,2.63995163,3258.5,3258.4,1.24479058]
["bitfinex","ETHUSD",1642150824375,2.63995163,3258.5,3258.4,0.94479058]
["bitfinex","ETHUSD",1642150825773,2.63995163,3258.5,3258.4,1.24479058]
["bitfinex","ETHUSD",1642150826875,4.22353644,3258.5,3258.4,1.24479058]
["bitfinex","ETHUSD",1642150828224,4.23642979,3258.5,3258.4,1.24479058]
["bitfinex","ETHUSD",1642150828430,4.23642979,3258.5,3258.4,0.94479058]
["bitfinex","ETHUSD",1642150828826,3.09684498,3258.5,3258.4,0.94479058]
["bitfinex","ETHUSD",1642150829225,4.09684498,3258.5,3258.4,0.94479058]
["bitfinex","ETHUSD",1642150831031,6.47239839,3258.5,3258.4,0.94479058]
["bitfinex","ETHUSD",1642150832086,4.09684498,3258.5,3258.4,0.94479058]
["bitfinex","ETHUSD",1642150832392,3.09684498,3258.5,3258.4,0.94479058]
["bitfinex","ETHUSD",1642150832990,2.63995163,3258.5,3258.4,1.24479058]
["bitfinex","ETHUSD",1642150834590,0.00113684,3258.5,3258.4,1.24479058]
["bitfinex","ETHUSD",1642150836629,0.00113684,3258.5,3258.4,1.25465058]
["bitfinex","ETHUSD",1642150837230,0.03270184,3258.5,3258.4,0.95465058]
["bitfinex","ETHUSD",1642150837434,3.09426769,3258.5,3258.4,0.95465058]
["bitfinex","ETHUSD",1642150838680,0.03270184,3258.5,3258.4,0.95465058]
["bitfinex","ETHUSD",1642150839074,0.03270184,3258.5,3258.4,1.25465058]
["bitfinex","ETHUSD",1642150839573,2.68270184,3258.5,3258.4,1.25465058]
["bitfinex","ETHUSD",1642150839774,5.63544254,3258.5,3258.4,1.25465058]
["bitfinex","ETHUSD",1642150840773,2.68270184,3258.5,3258.4,1.25465058]
["bitfinex","ETHUSD",1642150841175,5.6602705,3258.5,3258.4,1.25465058]
["bitfinex","ETHUSD",1642150841575,5.6602705,3258.5,3258.4,0.95465058]
["bitfinex","ETHUSD",1642150841776,9.29961685,3258.5,3258.4,0.95465058]
["bitfinex","ETHUSD",1642150842930,9.59961685,3258.5,3258.4,0.95465058]
["bitfinex","ETHUSD",1642150843224,10.04361685,3258.5,3258.4,0.95465058]
["bitfinex","ETHUSD",1642150844224,9.59961685,3258.5,3258.4,0.95465058]
["bitfinex","ETHUSD",1642150844927,5.04534942,3258.4,3257.1,9.34718]
["bitfinex","ETHUSD",1642150845125,0.76738,3258.2,3257.1,9.34718]
["bitfinex","ETHUSD",1642150845325,0.76738,3258.2,3257.2,0.00625266]
["bitfinex","ETHUSD",1642150845530,1.33120263,3258.1,3257.2,0.00625266]
["bitfinex","ETHUSD",1642150846374,1.494787,3257.7,3257.2,0.00625266]
["bitfinex","ETHUSD",1642150847577,0.039705,3257.6,3257.2,0.00625266]
["bitfinex","ETHUSD",1642150849377,2.63965428,3257.5,3257.2,0.00625266]
["bitfinex","ETHUSD",1642150850023,2.63965428,3257.5,3257.2,0.30625266]
["bitfinex","ETHUSD",1642150850225,2.63965428,3257.5,3257.0,0.00738951]
["bitfinex","ETHUSD",1642150850423,2.63965428,3257.5,3257.3,0.00568424]
["bitfinex","ETHUSD",1642150850623,2.63965428,3257.5,3257.0,0.00738951]
["bitfinex","ETHUSD",1642150852828,2.63965428,3257.5,3256.7,0.00909478]
["bitfinex","ETHUSD",1642150853028,1.35593259,3257.1,3256.7,0.00909478]
["bitfinex","ETHUSD",1642150853230,0.045463,3256.8,3256.7,0.00909478]
["bitfinex","ETHUSD",1642150853876,0.045463,3256.8,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150854076,0.045463,3256.8,3256.7,2.00909478]
["bitfinex","ETHUSD",1642150854279,0.045463,3256.8,3256.7,2.0]
["bitfinex","ETHUSD",1642150854477,0.045463,3256.8,3256.7,2.30909478]
["bitfinex","ETHUSD",1642150854676,1.43463884,3257.0,3256.7,2.30909478]
["bitfinex","ETHUSD",1642150855076,1.40139559,3257.1,3256.8,0.00852636]
["bitfinex","ETHUSD",1642150855277,0.045463,3257.1,3256.8,0.00852636]
["bitfinex","ETHUSD",1642150855476,0.027278,3257.4,3256.8,0.00852636]
["bitfinex","ETHUSD",1642150856080,0.027278,3257.4,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150856278,0.045463,3257.2,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150856478,1.52524942,3257.2,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150857523,0.045463,3256.8,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150857925,0.045463,3256.6,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150858125,1.47978642,3257.2,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150858126,0.027278,3257.1,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150859423,0.045463,3256.8,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150860025,1.11491236,3256.7,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150860226,0.045463,3256.6,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150860525,0.045463,3256.8,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150861377,1.36747926,3256.7,3256.5,0.01023163]
["bitfinex","ETHUSD",1642150862075,1.36747926,3256.7,3256.2,0.0119369]
["bitfinex","ETHUSD",1642150862274,0.045463,3256.3,3256.2,0.0119369]
["bitfinex","ETHUSD",1642150862675,0.877163,3256.3,3256.1,0.01250532]
["bitfinex","ETHUSD",1642150863075,0.045463,3256.2,3256.1,0.01250532]
["bitfinex","ETHUSD",1642150863274,0.045463,3256.2,3256.0,0.01307374]
["bitfinex","ETHUSD",1642150863475,2.7279884,3256.2,3256.0,0.01307374]
["bitfinex","ETHUSD",1642150863878,1.24734318,3256.2,3256.0,0.01307374]
["bitfinex","ETHUSD",1642150864275,1.24734318,3256.2,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150864674,0.045463,3255.9,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150865128,0.045463,3255.9,3255.8,3.76421059]
["bitfinex","ETHUSD",1642150865330,1.24734318,3256.2,3255.8,3.76421059]
["bitfinex","ETHUSD",1642150865530,0.040884,3255.9,3255.8,3.76421059]
["bitfinex","ETHUSD",1642150865732,0.040884,3255.9,3255.8,3.75]
["bitfinex","ETHUSD",1642150866331,1.24734318,3256.2,3255.8,3.75]
["bitfinex","ETHUSD",1642150866732,1.24734318,3256.2,3255.9,0.01364217]
["bitfinex","ETHUSD",1642150867134,0.045463,3256.0,3255.9,0.01364217]
["bitfinex","ETHUSD",1642150867438,0.045463,3256.0,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150868335,0.027278,3256.1,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150868784,0.045463,3255.9,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150868981,0.821763,3255.9,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150869781,0.7763,3255.9,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150869980,0.7763,3255.9,3255.7,0.01477901]
["bitfinex","ETHUSD",1642150872628,0.7763,3255.9,3255.6,0.01534744]
["bitfinex","ETHUSD",1642150873027,0.7763,3255.9,3255.6,0.31534744]
["bitfinex","ETHUSD",1642150873532,0.7763,3255.9,3255.7,0.01477901]
["bitfinex","ETHUSD",1642150873929,0.027278,3256.1,3255.7,0.01477901]
["bitfinex","ETHUSD",1642150874931,0.045463,3255.8,3255.7,0.01477901]
["bitfinex","ETHUSD",1642150875731,0.045463,3255.8,3255.6,1.54856177]
["bitfinex","ETHUSD",1642150876181,0.045463,3255.8,3255.7,2.01477901]
["bitfinex","ETHUSD",1642150876377,0.045463,3255.8,3255.7,0.01477901]
["bitfinex","ETHUSD",1642150876576,0.045463,3255.8,3255.7,0.31477901]
["bitfinex","ETHUSD",1642150879930,0.045463,3255.9,3255.7,0.31477901]
["bitfinex","ETHUSD",1642150880331,0.027278,3256.1,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150880531,1.20188018,3256.2,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150880732,0.031103,3256.1,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150881131,0.045463,3255.9,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150881332,0.031103,3256.1,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150881333,0.027278,3256.0,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150881731,0.027278,3256.0,3255.8,2.30830057]
["bitfinex","ETHUSD",1642150882338,0.031103,3256.1,3255.8,2.30830057]
["bitfinex","ETHUSD",1642150883437,0.045463,3256.0,3255.8,2.30830057]
["bitfinex","ETHUSD",1642150883687,0.045463,3256.0,3255.8,3.99562918]
["bitfinex","ETHUSD",1642150883881,0.031103,3256.1,3255.8,3.99562918]
["bitfinex","ETHUSD",1642150885182,0.031103,3256.1,3255.8,4.76331918]
["bitfinex","ETHUSD",1642150885583,0.031103,3256.1,3255.8,3.99562918]
["bitfinex","ETHUSD",1642150886584,0.031103,3256.1,3255.9,1.68732861]
["bitfinex","ETHUSD",1642150886985,0.031103,3256.1,3256.0,0.01307374]
["bitfinex","ETHUSD",1642150887185,0.475103,3256.1,3256.0,0.01307374]
["bitfinex","ETHUSD",1642150887830,4.325103,3256.1,3256.0,0.31307374]
["bitfinex","ETHUSD",1642150888029,5.325103,3256.1,3256.0,0.31307374]
["bitfinex","ETHUSD",1642150889031,5.71835245,3256.1,3256.0,0.31307374]
["bitfinex","ETHUSD",1642150889232,8.88331601,3256.1,3256.0,0.31307374]
["bitfinex","ETHUSD",1642150890034,8.88331601,3256.1,3256.0,0.01307374]
["bitfinex","ETHUSD",1642150890432,8.88331601,3256.1,3255.7,0.01477901]
["bitfinex","ETHUSD",1642150890632,1.76801,3256.0,3255.7,0.01477901]
["bitfinex","ETHUSD",1642150890833,2.545463,3255.8,3255.7,0.01477901]
["bitfinex","ETHUSD",1642150891288,2.545463,3255.8,3255.6,0.3]
["bitfinex","ETHUSD",1642150891491,2.545463,3255.8,3255.7,0.01477901]
["bitfinex","ETHUSD",1642150891689,2.93871245,3255.8,3255.7,1.70210762]
["bitfinex","ETHUSD",1642150891888,0.43871245,3255.8,3255.7,1.70210762]
["bitfinex","ETHUSD",1642150892089,0.43871245,3255.8,3255.7,2.00210762]
["bitfinex","ETHUSD",1642150892491,0.471278,3255.9,3255.7,2.00210762]
["bitfinex","ETHUSD",1642150892694,0.471278,3255.9,3255.7,0.31477901]
["bitfinex","ETHUSD",1642150892890,0.471278,3255.9,3255.8,0.01421059]
["bitfinex","ETHUSD",1642150893293,0.471278,3255.9,3255.5,0.01591586]
["bitfinex","ETHUSD",1642150893490,0.045463,3255.8,3255.5,0.01591586]
["bitfinex","ETHUSD",1642150893691,0.045463,3255.8,3255.5,2.31000584]
["bitfinex","ETHUSD",1642150893890,0.045463,3255.8,3255.5,2.61000584]
["bitfinex","ETHUSD",1642150894091,0.045463,3255.8,3255.6,0.01534744]
["bitfinex","ETHUSD",1642150896327,0.045463,3255.8,3255.5,0.31591586]
["bitfinex","ETHUSD",1642150896528,0.045463,3255.8,3255.6,0.01534744]
["bitfinex","ETHUSD",1642150896729,1.39482902,3255.7,3255.6,0.01534744]
["bitfinex","ETHUSD",1642150897328,1.39482902,3255.7,3255.5,2.61000584]
["bitfinex","ETHUSD",1642150897529,1.39482902,3255.7,3255.6,0.01534744]
["bitfinex","ETHUSD",1642150898130,1.39482902,3255.7,3255.6,1.56702879]
["bitfinex","ETHUSD",1642150900179,1.39482902,3255.7,3255.6,0.01534744]
["bitfinex","ETHUSD",1642150901080,1.39482902,3255.7,3255.5,2.61000584]
["bitfinex","ETHUSD",1642150901279,1.39482902,3255.7,3255.6,0.01534744]
["bitfinex","ETHUSD",1642150902282,1.39482902,3255.7,3255.6,1.56718562]
["bitfinex","ETHUSD",1642150903330,1.44029202,3255.7,3255.6,1.56718562]
["bitfinex","ETHUSD",1642150903733,1.39482902,3255.7,3255.6,1.56718562]
["bitfinex","ETHUSD",1642150903930,1.44029202,3255.7,3255.6,1.56718562]
["bitfinex","ETHUSD",1642150904535,1.39482902,3255.7,3255.6,1.56718562]
["bitfinex","ETHUSD",1642150904931,1.43052602,3255.7,3255.6,1.56718562]
["bitfinex","ETHUSD",1642150906980,1.43052602,3255.7,3255.6,0.01534744]
["bitfinex","ETHUSD",1642150907678,1.43052602,3255.7,3255.5,0.31591586]
["bitfinex","ETHUSD",1642150907878,1.43052602,3255.7,3255.6,0.01534744]
["bitfinex","ETHUSD",1642150908882,1.43052602,3255.7,3255.5,0.31591586]
["bitfinex","ETHUSD",1642150909081,1.43052602,3255.7,3255.6,4.18984452]
["bitfinex","ETHUSD",1642150909282,1.43052602,3255.7,3255.6,4.20519196]
["bitfinex","ETHUSD",1642150909480,1.43052602,3255.7,3255.6,4.50519196]
["bitfinex","ETHUSD",1642150910134,1.43052602,3255.7,3255.6,2.95604043]
["bitfinex","ETHUSD",1642150912339,1.43052602,3255.7,3255.6,4.50555757]
["bitfinex","ETHUSD",1642150912942,1.39482902,3255.7,3255.6,4.50555757]
["bitfinex","ETHUSD",1642150913544,1.43578302,3255.7,3255.6,4.50555757]
["bitfinex","ETHUSD",1642150913785,4.38090586,3255.7,3255.6,4.50555757]
["bitfinex","ETHUSD",1642150913981,1.43578302,3255.7,3255.6,4.50555757]
["bitfinex","ETHUSD",1642150914179,9.47095048,3255.7,3255.6,4.50555757]
["bitfinex","ETHUSD",1642150914681,6.48113244,3255.7,3255.6,4.50555757]
["bitfinex","ETHUSD",1642150914881,9.40986556,3255.7,3255.6,4.50555757]
["bitfinex","ETHUSD",1642150915079,10.40986556,3255.7,3255.6,4.50555757]
["bitfinex","ETHUSD",1642150915280,10.85386556,3255.7,3255.6,4.50555757]
["bitfinex","ETHUSD",1642150916682,10.85386556,3255.7,3255.6,2.95604043]
["bitfinex","ETHUSD",1642150918836,11.1123882,3255.7,3255.6,2.95604043]
["bitfinex","ETHUSD",1642150920139,4.65,3255.5,3255.2,0.06195045]
["bitfinex","ETHUSD",1642150920440,5.71954598,3255.3,3255.2,0.06195045]
["bitfinex","ETHUSD",1642150920637,4.6,3255.2,3255.0,2.29408998]
["bitfinex","ETHUSD",1642150920837,4.0474575,3255.1,3255.0,2.29408998]
["bitfinex","ETHUSD",1642150921043,3.85,3255.0,3254.7,3.05703324]
["bitfinex","ETHUSD",1642150921284,2.345463,3254.8,3254.7,3.05703324]
["bitfinex","ETHUSD",1642150921489,7.38243495,3254.8,3254.7,2.55704092]
["bitfinex","ETHUSD",1642150921691,7.38243495,3254.8,3254.7,0.00511581]
["bitfinex","ETHUSD",1642150921692,8.38243495,3254.8,3254.7,0.00511581]
["bitfinex","ETHUSD",1642150921886,7.38243495,3254.8,3254.7,0.00511581]
["bitfinex","ETHUSD",1642150922087,8.38243495,3254.8,3254.3,0.0073895]
["bitfinex","ETHUSD",1642150922288,1.47296894,3254.5,3254.3,0.0073895]
["bitfinex","ETHUSD",1642150922488,0.489463,3254.4,3254.3,0.0073895]
["bitfinex","ETHUSD",1642150922690,3.36831634,3254.4,3254.3,0.0073895]
["bitfinex","ETHUSD",1642150922891,3.55961689,3254.4,3254.3,0.0073895]
["bitfinex","ETHUSD",1642150923088,3.38155903,3254.4,3254.3,0.0073895]
["bitfinex","ETHUSD",1642150923489,3.38155903,3254.4,3254.3,0.3073895]
["bitfinex","ETHUSD",1642150923692,3.38155903,3254.4,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150923887,3.38155903,3254.4,3254.3,0.0073895]
["bitfinex","ETHUSD",1642150924089,1.51162844,3254.3,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150924289,0.489463,3254.2,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150924687,3.36394208,3254.2,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150924939,0.489463,3254.2,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150925139,3.47097593,3254.2,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150925439,2.595463,3254.1,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150926040,0.045463,3254.1,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150926441,2.045463,3254.1,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150927644,3.910763,3254.1,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150928240,4.354763,3254.1,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150930987,2.354763,3254.1,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150931394,1.354763,3254.1,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150931588,2.354763,3254.1,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150931788,1.354763,3254.1,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150931988,2.354763,3254.1,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150932193,1.354763,3254.1,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150932435,2.354763,3254.1,3254.0,0.00909477]
["bitfinex","ETHUSD",1642150932636,3.55,3254.0,3253.9,3.99783871]
["bitfinex","ETHUSD",1642150932835,4.039463,3254.0,3253.9,3.99783871]
["bitfinex","ETHUSD",1642150933035,5.039463,3254.0,3253.9,3.99783871]
["bitfinex","ETHUSD",1642150933238,4.56864,3253.9,3253.1,3.81035226]
["bitfinex","ETHUSD",1642150933443,0.045463,3253.2,3252.9,0.19799653]
["bitfinex","ETHUSD",1642150933641,0.045463,3253.0,3252.9,0.19799653]
["bitfinex","ETHUSD",1642150933838,0.489463,3253.0,3252.9,0.19799653]
["bitfinex","ETHUSD",1642150934040,0.489463,3253.0,3252.9,0.20424919]
["bitfinex","ETHUSD",1642150934439,0.489463,3253.0,3252.9,4.09293596]
["bitfinex","ETHUSD",1642150934637,1.98028572,3253.0,3252.9,4.09293596]
["bitfinex","ETHUSD",1642150934838,1.93482272,3253.0,3252.9,4.09293596]
["bitfinex","ETHUSD",1642150935044,2.98028572,3253.0,3252.9,4.39293596]
["bitfinex","ETHUSD",1642150935840,1.96876472,3253.0,3252.9,0.50424919]
["bitfinex","ETHUSD",1642150936039,1.98028572,3253.0,3252.9,0.30625266]
["bitfinex","ETHUSD",1642150938098,0.489463,3253.0,3252.9,0.30625266]
["bitfinex","ETHUSD",1642150938299,0.444,3253.0,3252.9,4.00625266]
["bitfinex","ETHUSD",1642150938699,0.027278,3253.3,3252.9,4.00625266]
["bitfinex","ETHUSD",1642150939100,0.027278,3253.3,3253.0,0.00568424]
["bitfinex","ETHUSD",1642150939308,0.795788,3253.4,3253.0,0.00568424]
["bitfinex","ETHUSD",1642150939700,0.76851,3253.4,3253.1,1.27587639]
["bitfinex","ETHUSD",1642150940134,0.76851,3253.4,3253.2,0.00454739]
["bitfinex","ETHUSD",1642150940336,1.98105,3253.7,3253.2,0.00454739]
["bitfinex","ETHUSD",1642150940738,3.30096889,3253.7,3253.2,0.00454739]
["bitfinex","ETHUSD",1642150940937,0.045463,3253.4,3253.2,2.64671928]
["bitfinex","ETHUSD",1642150941239,3.877,3254.1,3253.3,0.00397897]
["bitfinex","ETHUSD",1642150941240,0.027278,3254.0,3253.3,0.00397897]
["bitfinex","ETHUSD",1642150941539,0.045463,3253.8,3253.3,0.00397897]
["bitfinex","ETHUSD",1642150941938,0.027278,3253.9,3253.3,1.51292391]
["bitfinex","ETHUSD",1642150942136,0.045463,3253.7,3253.3,1.51292391]
["bitfinex","ETHUSD",1642150942336,0.045463,3253.7,3253.4,5.7629639]
["bitfinex","ETHUSD",1642150942535,0.795638,3253.9,3253.4,6.0629639]
["bitfinex","ETHUSD",1642150942736,0.795638,3253.9,3253.5,0.00284212]
["bitfinex","ETHUSD",1642150943338,0.795638,3253.9,3253.5,2.64501401]
["bitfinex","ETHUSD",1642150943793,0.76836,3253.9,3253.6,0.0022737]
["bitfinex","ETHUSD",1642150944389,0.045463,3253.8,3253.6,0.0022737]
["bitfinex","ETHUSD",1642150944593,0.795638,3253.9,3253.6,0.0022737]
["bitfinex","ETHUSD",1642150945591,0.795638,3253.9,3253.5,0.00284212]
["bitfinex","ETHUSD",1642150946197,0.795638,3253.9,3253.6,2.64217189]
["bitfinex","ETHUSD",1642150946494,1.027278,3254.0,3253.7,0.00170527]
["bitfinex","ETHUSD",1642150946695,0.045463,3253.8,3253.7,0.00170527]
["bitfinex","ETHUSD",1642150947440,0.045463,3253.8,3253.7,0.30170527]
["bitfinex","ETHUSD",1642150947633,0.045463,3253.8,3253.5,0.00284212]
["bitfinex","ETHUSD",1642150947833,0.045463,3253.8,3253.7,0.00170527]
["bitfinex","ETHUSD",1642150948035,0.045463,3253.8,3253.5,0.00284212]
["bitfinex","ETHUSD",1642150948240,0.795598,3254.0,3253.5,2.64501401]
["bitfinex","ETHUSD",1642150948440,0.027278,3253.9,3253.5,2.64501401]
["bitfinex","ETHUSD",1642150948639,0.027278,3253.9,3253.8,1.20019002]
["bitfinex","ETHUSD",1642150949036,0.027278,3253.9,3253.8,1.50132687]
["bitfinex","ETHUSD",1642150949236,0.76832,3254.0,3253.8,1.50132687]
["bitfinex","ETHUSD",1642150949839,0.811769,3254.0,3253.8,1.50132687]
["bitfinex","ETHUSD",1642150950035,0.811769,3254.0,3253.9,2.64217189]
["bitfinex","ETHUSD",1642150951887,0.811769,3254.0,3253.9,4.970281]
["bitfinex","ETHUSD",1642150952590,0.811769,3254.0,3253.9,4.9685782]
["bitfinex","ETHUSD",1642150952789,0.811769,3254.0,3253.9,2.64046909]
["bitfinex","ETHUSD",1642150954788,1.111769,3254.0,3253.9,2.64046909]
["bitfinex","ETHUSD",1642150955740,0.811769,3254.0,3253.9,2.64046909]
["bitfinex","ETHUSD",1642150956141,1.811769,3254.0,3253.9,2.64046909]
["bitfinex","ETHUSD",1642150956339,0.811769,3254.0,3253.9,2.64046909]
["bitfinex","ETHUSD",1642150956540,1.811769,3254.0,3253.9,2.64046909]
["bitfinex","ETHUSD",1642150957745,0.76832,3254.0,3253.9,2.64046909]
["bitfinex","ETHUSD",1642150957947,0.5,3254.1,3253.9,2.64046909]
["bitfinex","ETHUSD",1642150958344,0.5,3254.1,3253.8,0.30113685]
["bitfinex","ETHUSD",1642150958545,0.539643,3254.1,3253.8,0.30113685]
["bitfinex","ETHUSD",1642150958991,1.307933,3254.1,3253.8,0.30113685]
["bitfinex","ETHUSD",1642150959385,0.045463,3254.0,3253.8,0.30113685]
["bitfinex","ETHUSD",1642150959787,0.045463,3253.9,3253.8,0.00113685]
["bitfinex","ETHUSD",1642150960289,0.76842,3253.7,3253.4,0.00341054]
["bitfinex","ETHUSD",1642150960592,0.045463,3253.5,3253.4,0.00341054]
["bitfinex","ETHUSD",1642150961187,0.795698,3253.7,3253.4,3.90013738]
["bitfinex","ETHUSD",1642150961387,0.71454472,3253.7,3253.4,3.90013738]
["bitfinex","ETHUSD",1642150961588,0.71454472,3253.7,3253.5,0.00284212]
["bitfinex","ETHUSD",1642150961787,0.68726672,3253.7,3253.5,0.00284212]
["bitfinex","ETHUSD",1642150961988,0.039259,3253.6,3253.5,0.00284212]
["bitfinex","ETHUSD",1642150962639,0.70908872,3253.7,3253.4,0.00341054]
["bitfinex","ETHUSD",1642150964140,0.3815796,3253.7,3253.4,0.00341054]
["bitfinex","ETHUSD",1642150969286,0.021822,3253.8,3253.4,0.00341054]
["bitfinex","ETHUSD",1642150971548,0.021822,3253.8,3253.4,3.90013738]
["bitfinex","ETHUSD",1642150971950,0.5,3254.1,3253.5,0.00284212]
["bitfinex","ETHUSD",1642150972153,0.021822,3254.2,3253.7,0.76814]
["bitfinex","ETHUSD",1642150972349,0.021822,3254.3,3253.5,0.00284212]
["bitfinex","ETHUSD",1642150972549,6.7675629,3254.8,3253.4,4.92102684]
["bitfinex","ETHUSD",1642150972550,0.033155,3254.2,3253.8,0.00113685]
["bitfinex","ETHUSD",1642150972849,0.045463,3254.4,3254.0,1.36925567]
["bitfinex","ETHUSD",1642150972850,0.02352727,3254.3,3254.0,1.36925567]
["bitfinex","ETHUSD",1642150973149,0.00113684,3254.2,3254.0,1.66925567]
["bitfinex","ETHUSD",1642150974085,0.00113684,3254.2,3254.0,0.3]
["bitfinex","ETHUSD",1642150974486,0.00113684,3254.2,3253.7,4.49672684]
["bitfinex","ETHUSD",1642150974687,0.02538684,3254.2,3253.7,4.49672684]
["bitfinex","ETHUSD",1642150974987,0.02538684,3254.2,3253.8,0.00113685]
["bitfinex","ETHUSD",1642150975187,0.02538684,3254.2,3254.1,2.64180387]
["bitfinex","ETHUSD",1642150975388,0.00113684,3254.2,3254.1,2.64180387]
["bitfinex","ETHUSD",1642150975588,0.00113684,3254.2,3254.1,2.94180387]
["bitfinex","ETHUSD",1642150976488,0.00113684,3254.2,3254.0,2.64180387]
["bitfinex","ETHUSD",1642150976689,0.023762,3254.3,3254.0,2.64180387]
["bitfinex","ETHUSD",1642150977435,0.045463,3254.3,3254.1,3.08185271]
["bitfinex","ETHUSD",1642150977637,0.036759,3254.3,3254.1,3.08185271]
["bitfinex","ETHUSD",1642150977837,0.036759,3254.3,3254.1,3.38185271]
["bitfinex","ETHUSD",1642150979238,0.036759,3254.3,3254.2,2.64180387]
["bitfinex","ETHUSD",1642150979539,0.02625,3254.3,3254.2,2.64180387]
["bitfinex","ETHUSD",1642150981208,0.021822,3254.4,3254.2,2.64180387]
["bitfinex","ETHUSD",1642150981788,0.024233,3254.4,3254.2,2.64180387]
["bitfinex","ETHUSD",1642150982589,1.2464596,3254.5,3254.2,2.64180387]
["bitfinex","ETHUSD",1642150982790,1.2464596,3254.5,3254.3,2.30625478]
["bitfinex","ETHUSD",1642150982990,0.00113685,3254.4,3254.3,2.60625478]
["bitfinex","ETHUSD",1642150983192,0.00113685,3254.4,3254.3,0.3]
["bitfinex","ETHUSD",1642150983593,0.00113685,3254.4,3254.2,2.94180387]
["bitfinex","ETHUSD",1642150983796,0.04659985,3254.4,3254.2,2.94180387]
["bitfinex","ETHUSD",1642150983996,0.04659985,3254.4,3254.3,2.64180387]
["bitfinex","ETHUSD",1642150984192,0.03520685,3254.4,3254.3,2.64180387]
["bitfinex","ETHUSD",1642150986636,0.03520685,3254.4,3254.3,4.17358825]
["bitfinex","ETHUSD",1642150986836,0.02397085,3254.4,3254.3,4.17358825]
["bitfinex","ETHUSD",1642150987240,0.04659985,3254.4,3254.3,4.17358825]
["bitfinex","ETHUSD",1642150987439,0.00113685,3254.4,3254.3,4.17358825]
["bitfinex","ETHUSD",1642150987641,0.5,3255.1,3254.4,4.65]
["bitfinex","ETHUSD",1642150987839,0.045463,3254.8,3254.5,3.56676585]
["bitfinex","ETHUSD",1642150988041,0.021822,3254.9,3254.5,3.56676585]
["bitfinex","ETHUSD",1642150988239,0.037884,3254.9,3254.5,3.86676585]
["bitfinex","ETHUSD",1642150988546,0.00227369,3254.8,3254.5,3.86676585]
["bitfinex","ETHUSD",1642150988792,0.02565469,3254.8,3254.5,3.86676585]
["bitfinex","ETHUSD",1642150988996,0.02565469,3254.8,3254.6,6.90565535]
["bitfinex","ETHUSD",1642150988997,0.00170527,3254.7,3254.6,6.90565535]
["bitfinex","ETHUSD",1642150989189,0.00170527,3254.7,3254.6,11.0792436]
["bitfinex","ETHUSD",1642150989893,0.00170527,3254.7,3254.6,6.4292436]
["bitfinex","ETHUSD",1642150990091,0.00170527,3254.7,3254.6,5.6613136]
["bitfinex","ETHUSD",1642150990489,0.00170527,3254.7,3254.6,4.12952922]
["bitfinex","ETHUSD",1642150991092,0.00170527,3254.7,3254.6,4.89744922]
["bitfinex","ETHUSD",1642150991496,0.00170527,3254.7,3254.6,8.1466869]
["bitfinex","ETHUSD",1642150991691,0.00170527,3254.7,3254.6,8.4466869]
["bitfinex","ETHUSD",1642150991890,0.00170527,3254.7,3254.6,8.9641869]
["bitfinex","ETHUSD",1642150992090,0.00170527,3254.7,3254.6,9.2641869]
["bitfinex","ETHUSD",1642150992292,0.021822,3255.0,3254.8,0.00341054]
["bitfinex","ETHUSD",1642150992535,0.021822,3255.1,3254.7,4.95]
["bitfinex","ETHUSD",1642150992736,0.00170527,3255.0,3254.9,3.86792]
["bitfinex","ETHUSD",1642150992935,0.00170527,3255.0,3254.9,5.15862]
["bitfinex","ETHUSD",1642150993136,0.021822,3255.2,3254.9,5.45862]
["bitfinex","ETHUSD",1642150993343,0.045463,3255.3,3254.9,5.45862]
["bitfinex","ETHUSD",1642150993541,0.00227369,3255.1,3254.9,5.45862]
["bitfinex","ETHUSD",1642150993740,0.02466412,3255.2,3254.9,5.45862]
["bitfinex","ETHUSD",1642150993941,0.02466612,3255.2,3254.9,5.45862]
["bitfinex","ETHUSD",1642150994140,0.00227369,3255.1,3254.9,5.45862]
["bitfinex","ETHUSD",1642150994738,0.00227369,3255.1,3254.9,5.15862]
["bitfinex","ETHUSD",1642150994937,0.00227369,3255.1,3255.0,2.64180387]
["bitfinex","ETHUSD",1642150997091,0.00227369,3255.1,3255.0,2.94180387]
["bitfinex","ETHUSD",1642150997591,0.00227369,3255.1,3255.0,6.49180387]
["bitfinex","ETHUSD",1642150997797,0.00227369,3255.1,3255.0,7.49180387]
["bitfinex","ETHUSD",1642150998392,0.00227369,3255.1,3255.0,3.94180387]
["bitfinex","ETHUSD",1642150998592,0.00227369,3255.1,3255.0,6.09180387]
["bitfinex","ETHUSD",1642150998791,0.00227369,3255.1,3255.0,8.38474557]
["bitfinex","ETHUSD",1642150999195,0.00227369,3255.1,3255.0,6.23474557]
["bitfinex","ETHUSD",1642150999590,0.00227369,3255.1,3255.0,4.93474557]
["bitfinex","ETHUSD",1642151000838,0.00227369,3255.1,3255.0,2.64180387]
["bitfinex","ETHUSD",1642151001539,0.00227369,3255.1,3255.0,5.84180387]
["bitfinex","ETHUSD",1642151001745,0.00227369,3255.1,3255.0,7.14180387]
["bitfinex","ETHUSD",1642151001940,0.00227369,3255.1,3255.0,9.43474557]
["bitfinex","ETHUSD",1642151002742,0.00227369,3255.1,3255.0,7.14180387]
["bitfinex","ETHUSD",1642151003142,0.00227369,3255.1,3255.0,3.94180387]
["bitfinex","ETHUSD",1642151003343,0.07139769,3255.1,3255.0,2.64180387]
["bitfinex","ETHUSD",1642151003546,0.04773669,3255.1,3255.0,2.64180387]
["bitfinex","ETHUSD",1642151004407,1.52758238,3255.1,3255.0,2.64180387]
["bitfinex","ETHUSD",1642151004904,1.52758238,3255.1,3254.8,5.7178055]
["bitfinex","ETHUSD",1642151005103,0.045463,3254.9,3254.8,5.7178055]
["bitfinex","ETHUSD",1642151005604,0.00113685,3254.9,3254.8,5.7178055]
["bitfinex","ETHUSD",1642151005804,0.00113685,3254.9,3254.8,6.0178055]
["bitfinex","ETHUSD",1642151006203,0.00113685,3254.9,3254.8,3.37600163]
["bitfinex","ETHUSD",1642151007105,0.00113685,3254.9,3254.8,0.3]
["bitfinex","ETHUSD",1642151007303,0.00113685,3254.9,3254.8,2.64180387]
["bitfinex","ETHUSD",1642151007533,0.7657163,3255.1,3254.9,2.35]
["bitfinex","ETHUSD",1642151009136,0.7657163,3255.1,3255.0,2.64180387]
["bitfinex","ETHUSD",1642151009544,0.76685314,3255.1,3255.0,2.94180387]
["bitfinex","ETHUSD",1642151010036,0.76685314,3255.1,3255.0,6.41069694]
["bitfinex","ETHUSD",1642151010237,0.76685314,3255.1,3255.0,7.5836996]
["bitfinex","ETHUSD",1642151010238,0.00113684,3255.1,3255.0,7.5836996]
["bitfinex","ETHUSD",1642151010434,0.00113684,3255.1,3255.0,8.5836996]
["bitfinex","ETHUSD",1642151011209,5.04534942,3255.6,3255.1,5.89197565]
["bitfinex","ETHUSD",1642151011409,5.04534942,3255.6,3255.4,0.76763]
["bitfinex","ETHUSD",1642151011609,4.49535269,3255.6,3255.5,4.65]
["bitfinex","ETHUSD",1642151012019,4.49535269,3255.6,3255.5,5.65]
["bitfinex","ETHUSD",1642151012216,4.49535269,3255.6,3255.5,8.99061378]
["bitfinex","ETHUSD",1642151012411,5.269e-05,3255.6,3255.5,8.99061378]
["bitfinex","ETHUSD",1642151012613,3.7885,3256.6,3255.6,5.41761]
["bitfinex","ETHUSD",1642151012614,1.26764,3256.2,3255.6,5.41761]
["bitfinex","ETHUSD",1642151012912,1.26764,3256.2,3256.0,1.45707064]
["bitfinex","ETHUSD",1642151012913,0.00341054,3256.1,3256.0,1.45707064]
["bitfinex","ETHUSD",1642151013112,0.00341054,3256.1,3256.0,2.47187064]
["bitfinex","ETHUSD",1642151013410,0.00341054,3256.1,3256.0,5.82187064]
["bitfinex","ETHUSD",1642151014610,0.00341054,3256.1,3256.0,2.47187064]
["bitfinex","ETHUSD",1642151015035,0.07186554,3256.1,3256.0,4.39887451]
["bitfinex","ETHUSD",1642151016235,0.03297654,3256.1,3256.0,4.39887451]
["bitfinex","ETHUSD",1642151016436,0.00341054,3256.1,3256.0,6.49887451]
["bitfinex","ETHUSD",1642151017036,0.00341054,3256.1,3256.0,4.39887451]
["bitfinex","ETHUSD",1642151017935,0.00341054,3256.1,3256.0,2.94180387]
["bitfinex","ETHUSD",1642151018134,0.00341054,3256.1,3256.0,3.24180387]
["bitfinex","ETHUSD",1642151020389,0.00341054,3256.1,3256.0,5.54180387]
["bitfinex","ETHUSD",1642151021191,0.021822,3256.5,3256.1,4.65]
["bitfinex","ETHUSD",1642151021392,3.6545,3257.2,3256.3,0.76751]
["bitfinex","ETHUSD",1642151021593,6.70787629,3257.6,3256.4,3.87775642]
["bitfinex","ETHUSD",1642151021991,6.70787629,3257.6,3256.4,4.64519642]
["bitfinex","ETHUSD",1642151021992,0.00625266,3257.2,3256.4,4.64519642]
["bitfinex","ETHUSD",1642151022194,0.00625266,3257.2,3256.4,7.28700029]
["bitfinex","ETHUSD",1642151022442,0.00568423,3257.1,3256.7,1.53483]
["bitfinex","ETHUSD",1642151022639,0.00568423,3257.1,3256.9,0.3]
["bitfinex","ETHUSD",1642151022640,0.045463,3257.0,3256.9,0.3]
["bitfinex","ETHUSD",1642151022835,0.05057881,3257.0,3256.9,0.3]
["bitfinex","ETHUSD",1642151023036,0.05057881,3257.0,3256.7,2.13483]
["bitfinex","ETHUSD",1642151023441,0.00454739,3256.9,3256.7,2.13483]
["bitfinex","ETHUSD",1642151023841,0.021822,3257.1,3256.7,2.13483]
["bitfinex","ETHUSD",1642151023842,0.00397896,3256.8,3256.7,2.13483]
["bitfinex","ETHUSD",1642151024044,0.00397896,3256.8,3256.7,3.65606381]
["bitfinex","ETHUSD",1642151024337,0.76745,3257.4,3256.9,0.00966321]
["bitfinex","ETHUSD",1642151024539,0.045463,3257.1,3256.7,3.65606381]
["bitfinex","ETHUSD",1642151024739,0.79268254,3257.4,3256.7,3.65606381]
["bitfinex","ETHUSD",1642151024938,0.00341054,3257.4,3256.7,3.65606381]
["bitfinex","ETHUSD",1642151025143,0.00284212,3257.3,3256.7,3.65606381]
["bitfinex","ETHUSD",1642151025339,0.042575,3257.2,3256.7,3.65606381]
["bitfinex","ETHUSD",1642151025540,0.0022737,3257.2,3256.7,3.65606381]
["bitfinex","ETHUSD",1642151025739,0.00170527,3257.1,3256.9,0.76743]
["bitfinex","ETHUSD",1642151025940,0.00170527,3257.1,3256.9,2.40023]
["bitfinex","ETHUSD",1642151026188,0.00113685,3257.0,3256.9,2.40023]
["bitfinex","ETHUSD",1642151026391,0.00113685,3257.0,3256.9,4.40023]
["bitfinex","ETHUSD",1642151030446,0.00113685,3257.0,3256.9,5.40023]
["bitfinex","ETHUSD",1642151030640,0.021822,3257.4,3257.0,4.65]
["bitfinex","ETHUSD",1642151030841,0.021822,3257.4,3257.2,0.76734]
["bitfinex","ETHUSD",1642151031041,0.043644,3257.5,3257.3,1.26706141]
["bitfinex","ETHUSD",1642151031242,0.021822,3257.5,3257.3,1.26706141]
["bitfinex","ETHUSD",1642151031440,0.00227369,3257.4,3257.3,1.26706141]
["bitfinex","ETHUSD",1642151032242,0.04773669,3257.4,3257.3,1.26706141]
["bitfinex","ETHUSD",1642151033797,0.00227369,3257.4,3257.3,1.56706141]
["bitfinex","ETHUSD",1642151033993,0.00227369,3257.4,3257.3,2.09416141]
["bitfinex","ETHUSD",1642151034193,0.00227369,3257.4,3257.3,5.16617994]
["bitfinex","ETHUSD",1642151034501,0.00227369,3257.4,3257.3,5.46617994]
["bitfinex","ETHUSD",1642151035093,0.00227369,3257.4,3257.3,2.39416141]
["bitfinex","ETHUSD",1642151035294,0.00227369,3257.4,3257.3,5.89416141]
["bitfinex","ETHUSD",1642151038142,0.00227369,3257.4,3257.3,5.36706141]
["bitfinex","ETHUSD",1642151039945,0.00227369,3257.4,3257.3,8.00669429]
["bitfinex","ETHUSD",1642151040144,0.027278,3257.6,3257.4,3.4]
["bitfinex","ETHUSD",1642151040344,0.027278,3257.7,3257.4,3.4]
["bitfinex","ETHUSD",1642151040545,0.036752,3257.8,3257.4,4.16732]
["bitfinex","ETHUSD",1642151040744,0.036752,3257.8,3257.4,5.07482]
["bitfinex","ETHUSD",1642151041190,0.00284212,3257.9,3257.5,1.0]
["bitfinex","ETHUSD",1642151041390,0.00284212,3257.9,3257.6,3.07418016]
["bitfinex","ETHUSD",1642151041589,0.027278,3258.0,3257.8,1.48480517]
["bitfinex","ETHUSD",1642151041790,0.029206,3257.9,3257.8,1.48480517]
["bitfinex","ETHUSD",1642151041990,0.03204812,3257.9,3257.8,1.78480517]
["bitfinex","ETHUSD",1642151042890,0.03204812,3257.9,3257.8,0.3]
["bitfinex","ETHUSD",1642151043103,0.03204812,3257.9,3257.8,0.6]
["bitfinex","ETHUSD",1642151043291,0.00284212,3257.9,3257.6,2.93963288]
["bitfinex","ETHUSD",1642151043495,0.033621,3257.8,3257.6,2.93963288]
["bitfinex","ETHUSD",1642151043693,0.033598,3257.7,3257.3,5.37854047]
["bitfinex","ETHUSD",1642151043893,0.037589,3257.4,3257.3,3.84400047]
["bitfinex","ETHUSD",1642151044294,0.028974,3257.4,3257.3,3.84400047]
["bitfinex","ETHUSD",1642151044494,0.76854685,3257.6,3257.3,3.84400047]
["bitfinex","ETHUSD",1642151044693,0.79582485,3257.6,3257.0,7.00350047]
["bitfinex","ETHUSD",1642151044951,0.79582485,3257.6,3257.0,3.84400047]
["bitfinex","ETHUSD",1642151045138,0.033118,3257.5,3257.1,0.00170527]
["bitfinex","ETHUSD",1642151045339,0.79582485,3257.6,3257.3,1.38366634]
["bitfinex","ETHUSD",1642151045540,0.79624485,3257.6,3257.3,1.68366634]
["bitfinex","ETHUSD",1642151046042,0.00113685,3257.6,3257.3,1.68366634]
["bitfinex","ETHUSD",1642151046740,0.00113685,3257.6,3257.5,2.30687431]
["bitfinex","ETHUSD",1642151047141,0.00113685,3257.6,3257.5,2.60687431]
["bitfinex","ETHUSD",1642151048695,0.00113685,3257.6,3257.5,3.72177431]
["bitfinex","ETHUSD",1642151049092,5.2559,3258.8,3257.6,4.65]
["bitfinex","ETHUSD",1642151049093,0.48669846,3258.6,3257.6,4.65]
["bitfinex","ETHUSD",1642151049292,0.027278,3258.7,3258.4,1.37963798]
["bitfinex","ETHUSD",1642151049493,2.40437035,3259.1,3258.4,1.37963798]
["bitfinex","ETHUSD",1642151049696,0.76712,3258.7,3258.4,1.67963798]
["bitfinex","ETHUSD",1642151049893,0.77337266,3258.7,3258.4,1.67963798]
["bitfinex","ETHUSD",1642151050495,0.77337266,3258.7,3258.5,1.53621054]
["bitfinex","ETHUSD",1642151050496,0.80237766,3258.7,3258.5,1.53621054]
["bitfinex","ETHUSD",1642151050894,0.032748,3258.6,3258.5,1.53621054]
["bitfinex","ETHUSD",1642151052849,0.80065066,3258.7,3258.5,1.53621054]
["bitfinex","ETHUSD",1642151053245,0.77337266,3258.7,3258.5,1.83621054]
["bitfinex","ETHUSD",1642151053446,0.77337266,3258.7,3258.5,1.53621054]
["bitfinex","ETHUSD",1642151053645,0.77337266,3258.7,3258.5,1.83621054]
["bitfinex","ETHUSD",1642151055445,0.032923,3258.6,3258.5,1.53621054]
["bitfinex","ETHUSD",1642151058803,2.30151,3259.3,3258.6,4.65]
["bitfinex","ETHUSD",1642151059004,2.30151,3259.3,3258.5,1.53621054]
["bitfinex","ETHUSD",1642151059005,2.30151,3259.3,3258.7,0.3]
["bitfinex","ETHUSD",1642151059198,0.00113685,3258.9,3258.7,0.3]
["bitfinex","ETHUSD",1642151059399,1.53541685,3258.9,3258.7,0.3]
["bitfinex","ETHUSD",1642151059599,1.53541685,3258.9,3258.5,2.13621054]
["bitfinex","ETHUSD",1642151059797,1.53541685,3258.9,3258.6,0.76705]
["bitfinex","ETHUSD",1642151060247,1.53541685,3258.9,3258.6,2.08603462]
["bitfinex","ETHUSD",1642151061348,1.53541685,3258.9,3258.6,1.31898462]
["bitfinex","ETHUSD",1642151061748,0.00113685,3258.9,3258.7,0.767]
["bitfinex","ETHUSD",1642151062048,0.00113685,3258.9,3258.7,1.067]
["bitfinex","ETHUSD",1642151063688,0.00113685,3258.9,3258.8,0.3]
["bitfinex","ETHUSD",1642151064092,0.00113685,3258.9,3258.6,3.45286462]
["bitfinex","ETHUSD",1642151064889,0.00113685,3258.9,3258.6,3.15286462]
["bitfinex","ETHUSD",1642151065089,0.76816685,3258.9,3258.6,3.15286462]
["bitfinex","ETHUSD",1642151066893,0.00113685,3258.9,3258.6,3.15286462]
["bitfinex","ETHUSD",1642151067944,0.76815685,3258.9,3258.6,3.15286462]
["bitfinex","ETHUSD",1642151068145,0.76815685,3258.9,3258.6,3.45286462]
["bitfinex","ETHUSD",1642151068549,0.76815685,3258.9,3258.6,3.15286462]
["bitfinex","ETHUSD",1642151068752,0.76815685,3258.9,3258.7,2.63848427]
["bitfinex","ETHUSD",1642151069545,0.00113685,3258.9,3258.7,2.63848427]
["bitfinex","ETHUSD",1642151071793,0.00113685,3258.9,3258.8,0.3]
["bitfinex","ETHUSD",1642151072096,0.00113685,3258.9,3258.8,7.92600158]
["bitfinex","ETHUSD",1642151072292,0.00113685,3258.9,3258.8,8.22600158]
["bitfinex","ETHUSD",1642151072494,0.00113685,3258.9,3258.8,5.1]
["bitfinex","ETHUSD",1642151073395,0.00113685,3258.9,3258.8,6.0862]
["bitfinex","ETHUSD",1642151073594,0.00113685,3258.9,3258.8,1.5862]
["bitfinex","ETHUSD",1642151073994,0.00113685,3258.9,3258.8,0.6]
["bitfinex","ETHUSD",1642151074194,0.00113685,3258.9,3258.6,1.91898462]
["bitfinex","ETHUSD",1642151075245,0.76822685,3258.9,3258.7,0.76702]
["bitfinex","ETHUSD",1642151076244,0.00113685,3258.9,3258.7,1.76702]
["bitfinex","ETHUSD",1642151077948,0.00113685,3258.9,3258.7,4.9136906]
["bitfinex","ETHUSD",1642151078347,0.00113685,3258.9,3258.8,5.49489692]
["bitfinex","ETHUSD",1642151078547,0.00113685,3258.9,3258.8,6.79489692]
["bitfinex","ETHUSD",1642151078794,0.00113685,3258.9,3258.8,3.7]
["bitfinex","ETHUSD",1642151079191,0.00113685,3258.9,3258.8,6.81699454]
["bitfinex","ETHUSD",1642151079394,1.53389,3259.8,3258.8,6.81699454]
["bitfinex","ETHUSD",1642151079395,1.62188997,3260.2,3258.8,6.81699454]
["bitfinex","ETHUSD",1642151079696,1.62188997,3260.2,3259.5,1.53362]
["bitfinex","ETHUSD",1642151079697,0.08819997,3260.2,3259.5,1.53362]
["bitfinex","ETHUSD",1642151080091,0.08819997,3260.2,3259.5,1.83362]
["bitfinex","ETHUSD",1642151080294,0.08819997,3260.2,3259.9,1.24912941]
["bitfinex","ETHUSD",1642151080491,0.08819997,3260.2,3259.9,1.54912941]
["bitfinex","ETHUSD",1642151081293,0.7668,3260.0,3259.9,1.54912941]
["bitfinex","ETHUSD",1642151081694,0.77305265,3260.0,3259.9,1.54912941]
["bitfinex","ETHUSD",1642151082551,0.00625265,3260.0,3259.9,1.54912941]
["bitfinex","ETHUSD",1642151086803,0.00625265,3260.0,3259.9,1.49198441]
["bitfinex","ETHUSD",1642151089200,0.00625265,3260.0,3259.9,2.56158441]
["bitfinex","ETHUSD",1642151089600,0.00625265,3260.0,3259.9,4.66158441]
["bitfinex","ETHUSD",1642151090048,0.00625265,3260.0,3259.9,8.36512041]
["bitfinex","ETHUSD",1642151090246,7.4017,3261.1,3260.4,0.7666]
["bitfinex","ETHUSD",1642151090449,7.4017,3261.1,3260.4,1.53321]
["bitfinex","ETHUSD",1642151090450,0.76662,3261.0,3260.4,1.53321]
["bitfinex","ETHUSD",1642151090649,0.00397897,3260.7,3260.4,0.6]
["bitfinex","ETHUSD",1642151091145,0.00341055,3260.6,3260.3,0.3]
["bitfinex","ETHUSD",1642151091442,0.76662,3261.0,3260.3,0.3]
["bitfinex","ETHUSD",1642151091443,0.00284212,3260.5,3260.3,1.83308]
["bitfinex","ETHUSD",1642151091642,0.00284212,3260.5,3260.4,5.11655]
["bitfinex","ETHUSD",1642151091943,0.76662,3261.0,3260.9,1.38887592]
["bitfinex","ETHUSD",1642151092343,0.76662,3261.0,3260.9,1.68887592]
["bitfinex","ETHUSD",1642151093687,0.76662,3261.0,3260.9,0.3]
["bitfinex","ETHUSD",1642151093890,0.76662,3261.0,3260.8,0.3]
["bitfinex","ETHUSD",1642151094089,0.76662,3261.0,3260.4,5.8385]
["bitfinex","ETHUSD",1642151094289,0.00511582,3260.9,3260.4,5.8385]
["bitfinex","ETHUSD",1642151094488,0.77177582,3260.9,3260.4,5.8385]
["bitfinex","ETHUSD",1642151094689,0.00454739,3260.8,3260.4,6.60513]
["bitfinex","ETHUSD",1642151094891,0.00454739,3260.8,3260.5,2.02763506]
["bitfinex","ETHUSD",1642151095090,0.00397897,3260.7,3260.6,0.3]
["bitfinex","ETHUSD",1642151096289,0.00397897,3260.7,3260.6,1.06658]
["bitfinex","ETHUSD",1642151096491,0.00397897,3260.7,3260.6,4.36658]
["bitfinex","ETHUSD",1642151096692,0.00397897,3260.7,3260.6,4.66658]
["bitfinex","ETHUSD",1642151097293,9.3424,3262.3,3260.7,4.65]
["bitfinex","ETHUSD",1642151097294,0.9846245,3262.0,3260.7,4.65]
["bitfinex","ETHUSD",1642151097547,0.9846245,3262.0,3261.4,0.76632]
["bitfinex","ETHUSD",1642151097548,0.8846245,3262.0,3261.4,0.76632]
["bitfinex","ETHUSD",1642151097844,0.8846245,3262.0,3261.3,0.76631]
["bitfinex","ETHUSD",1642151097845,0.8846245,3262.0,3261.3,1.53264]
["bitfinex","ETHUSD",1642151098040,0.8846245,3262.0,3261.4,22.5]
["bitfinex","ETHUSD",1642151098445,0.8846245,3262.0,3261.4,22.8]
["bitfinex","ETHUSD",1642151098746,1.6509845,3262.0,3261.4,22.8]
["bitfinex","ETHUSD",1642151098945,1.6509845,3262.0,3261.6,1.21521187]
["bitfinex","ETHUSD",1642151099340,1.6509845,3262.0,3261.6,1.51521187]
["bitfinex","ETHUSD",1642151099542,2.97789705,3262.0,3261.6,1.51521187]
["bitfinex","ETHUSD",1642151100142,1.6509845,3262.0,3261.6,1.51521187]
["bitfinex","ETHUSD",1642151100541,2.6509845,3262.0,3261.5,0.3]
["bitfinex","ETHUSD",1642151100745,1.6509845,3262.0,3261.4,22.8]
["bitfinex","ETHUSD",1642151101043,2.6509845,3262.0,3261.4,22.8]
["bitfinex","ETHUSD",1642151101496,1.6509845,3262.0,3261.4,22.8]
["bitfinex","ETHUSD",1642151101695,1.6509745,3262.0,3261.4,23.1]
["bitfinex","ETHUSD",1642151102302,0.8846245,3262.0,3261.8,0.040244]
["bitfinex","ETHUSD",1642151102496,11.3708,3263.1,3261.9,0.76618]
["bitfinex","ETHUSD",1642151102696,3.8885,3263.1,3262.1,0.045463]
["bitfinex","ETHUSD",1642151103298,0.7662,3262.5,3262.1,0.045463]
["bitfinex","ETHUSD",1642151103497,3.8885,3263.1,3262.2,1.14515883]
["bitfinex","ETHUSD",1642151103698,0.0096632,3262.4,3262.2,1.91131883]
["bitfinex","ETHUSD",1642151103898,0.0096632,3262.4,3262.2,2.51131883]
["bitfinex","ETHUSD",1642151104195,0.00909477,3262.3,3262.2,2.51131883]
["bitfinex","ETHUSD",1642151104395,0.00909477,3262.3,3262.2,7.16131883]
["bitfinex","ETHUSD",1642151105244,1.52156233,3262.9,3262.2,7.16131883]
["bitfinex","ETHUSD",1642151105245,0.72526477,3262.8,3262.2,2.21131883]
["bitfinex","ETHUSD",1642151105445,1.52156233,3262.9,3262.2,1.14515883]
["bitfinex","ETHUSD",1642151105642,0.00284212,3262.8,3261.8,1.284944]
["bitfinex","ETHUSD",1642151106043,0.0022737,3262.7,3261.9,0.00227369]
["bitfinex","ETHUSD",1642151106241,0.0022737,3262.7,3262.2,22.5]
["bitfinex","ETHUSD",1642151106456,0.76790527,3262.6,3262.2,22.5]
["bitfinex","ETHUSD",1642151106841,0.00113685,3262.5,3262.2,22.5]
["bitfinex","ETHUSD",1642151107241,0.00113685,3262.5,3262.2,22.8]
["bitfinex","ETHUSD",1642151107942,1.53381685,3262.5,3262.2,22.5]
["bitfinex","ETHUSD",1642151108995,1.53381685,3262.5,3262.2,22.8]
["bitfinex","ETHUSD",1642151109197,1.53381685,3262.5,3262.2,22.5]
["bitfinex","ETHUSD",1642151109595,1.53381685,3262.5,3262.2,22.8008]
["bitfinex","ETHUSD",1642151110695,1.53381685,3262.5,3262.2,22.5008]
["bitfinex","ETHUSD",1642151110899,1.53381685,3262.5,3262.2,22.5016]
["bitfinex","ETHUSD",1642151111098,3.85416017,3262.5,3262.2,22.5016]
["bitfinex","ETHUSD",1642151111300,1.53381685,3262.5,3262.2,22.5016]
["bitfinex","ETHUSD",1642151111695,2.53381685,3262.5,3262.2,22.5016]
["bitfinex","ETHUSD",1642151111898,1.53381685,3262.5,3262.2,22.5016]
["bitfinex","ETHUSD",1642151112096,1.0,3262.4,3262.2,22.5016]
["bitfinex","ETHUSD",1642151112296,2.53381685,3262.5,3262.2,22.5016]
["bitfinex","ETHUSD",1642151113146,2.53381685,3262.5,3262.2,22.8016]
["bitfinex","ETHUSD",1642151113558,1.53381685,3262.5,3262.2,22.8016]
["bitfinex","ETHUSD",1642151121044,1.53381685,3262.5,3262.2,22.5016]
["bitfinex","ETHUSD",1642151127296,1.53381685,3262.5,3262.2,22.8016]
["bitfinex","ETHUSD",1642151132699,1.53381685,3262.5,3262.2,16.66992]
["bitfinex","ETHUSD",1642151132899,2.30026635,3262.5,3262.2,16.66992]
["bitfinex","ETHUSD",1642151133300,2.53381685,3262.5,3262.2,16.66992]
["bitfinex","ETHUSD",1642151133699,1.53381685,3262.5,3262.2,16.66992]
["bitfinex","ETHUSD",1642151133902,1.0,3262.4,3262.3,2.63594188]
["bitfinex","ETHUSD",1642151134103,1.53381685,3262.5,3262.3,2.63594188]
["bitfinex","ETHUSD",1642151134602,2.53381685,3262.5,3262.3,2.63594188]
["bitfinex","ETHUSD",1642151135045,1.0,3262.4,3262.3,2.63594188]
["bitfinex","ETHUSD",1642151135445,1.53381685,3262.5,3262.3,2.63594188]
["bitfinex","ETHUSD",1642151135643,2.53381685,3262.5,3262.3,2.63594188]
["bitfinex","ETHUSD",1642151135844,3.30025195,3262.5,3262.3,2.63594188]
["bitfinex","ETHUSD",1642151136044,1.0,3262.4,3262.3,2.63594188]
["bitfinex","ETHUSD",1642151136544,1.53381685,3262.5,3262.3,2.63594188]
["bitfinex","ETHUSD",1642151136743,1.53268,3262.5,3262.4,1.52937743]
["bitfinex","ETHUSD",1642151137343,2.2991066,3262.5,3262.3,23.66531931]
["bitfinex","ETHUSD",1642151137546,3.2991066,3262.5,3262.3,23.66531931]
["bitfinex","ETHUSD",1642151138545,3.2991066,3262.5,3262.4,6.5898547]
["bitfinex","ETHUSD",1642151139202,2.53268,3262.5,3262.4,6.5898547]
["bitfinex","ETHUSD",1642151140002,1.53268,3262.5,3262.4,6.5906547]
["bitfinex","ETHUSD",1642151140205,2.53268,3262.5,3262.4,6.5906547]
["bitfinex","ETHUSD",1642151140499,1.0,3262.5,3262.4,8.12003213]
["bitfinex","ETHUSD",1642151140699,0.7662,3262.6,3262.4,8.12083213]
["bitfinex","ETHUSD",1642151141599,0.7662,3262.6,3262.4,6.5914547]
["bitfinex","ETHUSD",1642151141801,0.7662,3262.6,3262.4,6.8904547]
["bitfinex","ETHUSD",1642151142645,0.7662,3262.6,3262.5,2.63594188]
["bitfinex","ETHUSD",1642151143044,0.76790527,3262.6,3262.5,2.63594188]
["bitfinex","ETHUSD",1642151144047,0.76790527,3262.6,3262.5,4.16365346]
["bitfinex","ETHUSD",1642151144647,0.76790527,3262.6,3262.5,2.63594188]
["bitfinex","ETHUSD",1642151144851,0.76790527,3262.6,3262.4,9.17558068]
["bitfinex","ETHUSD",1642151145049,6.70364261,3263.1,3262.4,9.17558068]
["bitfinex","ETHUSD",1642151145050,4.38826561,3263.1,3262.5,4.689617]
["bitfinex","ETHUSD",1642151145249,9.9006,3263.7,3262.8,0.045463]
["bitfinex","ETHUSD",1642151145448,9.9006,3263.7,3263.1,0.045463]
["bitfinex","ETHUSD",1642151145449,3.10590278,3263.6,3263.1,0.045463]
["bitfinex","ETHUSD",1642151145652,0.76604,3263.3,3262.5,3.84835888]
["bitfinex","ETHUSD",1642151145850,3.10590278,3263.4,3262.5,2.93594188]
["bitfinex","ETHUSD",1642151146049,1.35700982,3263.3,3262.6,0.037974]
["bitfinex","ETHUSD",1642151146299,1.36098879,3263.3,3262.8,0.041528]
["bitfinex","ETHUSD",1642151146499,1.53249,3263.1,3262.8,0.041528]
["bitfinex","ETHUSD",1642151146699,2.74870272,3263.1,3262.6,0.037974]
["bitfinex","ETHUSD",1642151146897,0.0022737,3263.0,3262.6,2.67391588]
["bitfinex","ETHUSD",1642151147097,0.0022737,3263.0,3262.7,3.04550131]
["bitfinex","ETHUSD",1642151147298,2.74870272,3263.1,3262.7,3.04550131]
["bitfinex","ETHUSD",1642151147299,0.00170527,3262.9,3262.7,3.04550131]
["bitfinex","ETHUSD",1642151147702,0.00113685,3262.8,3262.7,3.04550131]
["bitfinex","ETHUSD",1642151148298,0.00113685,3262.8,3262.7,2.63594188]
["bitfinex","ETHUSD",1642151148499,3.66801985,3263.2,3262.7,2.93594188]
["bitfinex","ETHUSD",1642151148699,1.09007382,3263.1,3262.7,2.63594188]
["bitfinex","ETHUSD",1642151148899,0.00113685,3263.0,3262.7,2.63594188]
["bitfinex","ETHUSD",1642151149697,2.79080487,3263.0,3262.7,2.63594188]
["bitfinex","ETHUSD",1642151149959,1.0,3262.9,3262.7,2.63594188]
["bitfinex","ETHUSD",1642151150152,3.40582262,3262.8,3262.7,2.63594188]
["bitfinex","ETHUSD",1642151150549,3.40582262,3262.8,3262.4,3.95551282]
["bitfinex","ETHUSD",1642151150550,2.2987937,3262.7,3262.4,3.2260684]
["bitfinex","ETHUSD",1642151150746,2.2987937,3262.7,3262.3,19.5]
["bitfinex","ETHUSD",1642151150747,2.87761376,3262.6,3262.3,16.5949835]
["bitfinex","ETHUSD",1642151150947,4.33030597,3262.6,3262.5,0.00170527]
["bitfinex","ETHUSD",1642151151347,2.3,3262.5,3261.4,5.01607663]
["bitfinex","ETHUSD",1642151151548,1.5330046,3262.2,3261.9,0.00170527]
["bitfinex","ETHUSD",1642151151749,1.54576366,3262.2,3261.9,0.00170527]
["bitfinex","ETHUSD",1642151151952,0.3,3262.1,3261.5,0.00397896]
["bitfinex","ETHUSD",1642151152148,1.47199987,3261.7,3261.5,0.00397896]
["bitfinex","ETHUSD",1642151152752,0.3,3262.3,3261.5,0.00397896]
["bitfinex","ETHUSD",1642151152950,0.7664447,3261.7,3261.5,0.00397896]
["bitfinex","ETHUSD",1642151153149,0.744,3262.3,3261.5,0.00397896]
["bitfinex","ETHUSD",1642151154501,1.8328773,3261.9,3261.5,0.00397896]
["bitfinex","ETHUSD",1642151154801,1.46343974,3261.6,3261.5,0.00397896]
["bitfinex","ETHUSD",1642151154998,1.46343974,3261.6,3261.5,3.10397896]
["bitfinex","ETHUSD",1642151155199,1.8328773,3261.9,3261.5,3.10397896]
["bitfinex","ETHUSD",1642151155600,1.8328773,3261.9,3261.6,0.00341054]
["bitfinex","ETHUSD",1642151155800,0.3,3261.9,3261.6,0.00341054]
["bitfinex","ETHUSD",1642151157003,0.7663778,3262.0,3261.6,0.76977054]
["bitfinex","ETHUSD",1642151157458,0.00113685,3262.4,3261.7,3.06931156]
["bitfinex","ETHUSD",1642151157650,0.00113685,3262.4,3261.7,0.00284212]
["bitfinex","ETHUSD",1642151157847,0.00113685,3262.4,3261.8,0.00227369]
["bitfinex","ETHUSD",1642151158153,0.00113685,3262.4,3261.6,1.13071054]
["bitfinex","ETHUSD",1642151158355,0.00113685,3262.4,3262.0,0.76625]
["bitfinex","ETHUSD",1642151160350,0.00113685,3262.4,3261.9,1.0]
["bitfinex","ETHUSD",1642151160351,0.7663133,3262.3,3261.9,1.0]
["bitfinex","ETHUSD",1642151160655,0.7663133,3262.3,3262.0,0.00113685]
["bitfinex","ETHUSD",1642151161204,0.00113685,3262.4,3261.7,0.00284212]
["bitfinex","ETHUSD",1642151161205,1.31387905,3262.2,3261.7,0.00284212]
["bitfinex","ETHUSD",1642151161801,1.61387905,3262.2,3261.7,0.00284212]
["bitfinex","ETHUSD",1642151162203,1.34813708,3261.8,3261.7,0.00284212]
["bitfinex","ETHUSD",1642151162801,1.34813708,3261.8,3261.6,0.00341054]
["bitfinex","ETHUSD",1642151163603,0.7663686,3262.0,3261.5,0.00397896]
["bitfinex","ETHUSD",1642151164002,0.7663686,3262.0,3261.5,3.09507867]
["bitfinex","ETHUSD",1642151164302,0.7663686,3262.0,3261.6,0.00341054]
["bitfinex","ETHUSD",1642151164601,0.3,3262.2,3261.8,3.0529683]
["bitfinex","ETHUSD",1642151164802,1.43812529,3262.3,3261.8,3.8192683]
["bitfinex","ETHUSD",1642151165050,0.7663637,3262.0,3261.8,3.0529683]
["bitfinex","ETHUSD",1642151166952,0.7663131,3262.3,3261.8,3.8192883]
["bitfinex","ETHUSD",1642151167751,0.7663131,3262.3,3261.9,3.0529683]
["bitfinex","ETHUSD",1642151167952,1.97654007,3262.3,3261.9,3.0529683]
["bitfinex","ETHUSD",1642151168150,1.97654007,3262.3,3262.0,0.00113685]
["bitfinex","ETHUSD",1642151170199,1.97654007,3262.3,3262.2,1.52767357]
["bitfinex","ETHUSD",1642151171302,1.97654007,3262.3,3262.0,0.00113685]
["bitfinex","ETHUSD",1642151171504,1.97654007,3262.3,3262.0,2.6366766]
["bitfinex","ETHUSD",1642151172545,1.97654007,3262.3,3262.0,0.00113685]
["bitfinex","ETHUSD",1642151175047,1.97654007,3262.3,3262.0,3.05410515]
["bitfinex","ETHUSD",1642151177200,1.97654007,3262.3,3262.0,0.00113685]
["bitfinex","ETHUSD",1642151178300,0.7663131,3262.3,3262.0,0.00113685]
["bitfinex","ETHUSD",1642151178503,0.7663131,3262.3,3262.0,3.05063689]
["bitfinex","ETHUSD",1642151178701,0.7663131,3262.3,3262.0,0.00113685]
["bitfinex","ETHUSD",1642151179958,0.7663131,3262.3,3262.0,3.05410515]
["bitfinex","ETHUSD",1642151181745,0.7663131,3262.3,3262.2,2.29386154]
["bitfinex","ETHUSD",1642151183805,0.7663131,3262.3,3262.0,5.6896449]
["bitfinex","ETHUSD",1642151185905,1.5326886,3262.5,3262.3,1.23262619]
["bitfinex","ETHUSD",1642151186106,1.5326886,3262.5,3262.1,3.0529683]
["bitfinex","ETHUSD",1642151186905,0.7663131,3262.3,3262.2,2.29564135]
["bitfinex","ETHUSD",1642151187303,1.0663131,3262.3,3262.2,2.29564135]
["bitfinex","ETHUSD",1642151187556,0.7663131,3262.3,3262.2,2.29564135]
["bitfinex","ETHUSD",1642151187957,1.0663131,3262.3,3262.2,2.29564135]
["bitfinex","ETHUSD",1642151188358,1.0663131,3262.3,3262.1,2.29564135]
["bitfinex","ETHUSD",1642151191601,1.0663131,3262.3,3262.1,4.9311811]
["bitfinex","ETHUSD",1642151191800,1.0663131,3262.3,3262.1,2.63553975]
["bitfinex","ETHUSD",1642151192499,1.0663131,3262.3,3262.2,2.63553975]
["bitfinex","ETHUSD",1642151193599,1.0663131,3262.3,3262.0,0.00113685]
["bitfinex","ETHUSD",1642151193998,1.45346102,3262.1,3262.0,0.00113685]
["bitfinex","ETHUSD",1642151194601,1.45346102,3262.1,3262.0,3.05410515]
["bitfinex","ETHUSD",1642151195265,1.45346102,3262.1,3262.0,0.00113685]
["bitfinex","ETHUSD",1642151196264,1.45346102,3262.1,3262.0,3.05410515]
["bitfinex","ETHUSD",1642151197366,0.3,3262.1,3262.0,3.05410515]
["bitfinex","ETHUSD",1642151197764,1.5327139,3262.2,3262.0,3.05410515]
["bitfinex","ETHUSD",1642151198804,1.2543676,3262.1,3262.0,3.05215315]
["bitfinex","ETHUSD",1642151200703,1.5327139,3262.2,3262.0,3.05215315]
["bitfinex","ETHUSD",1642151201706,0.7663131,3262.3,3262.0,3.05215315]
["bitfinex","ETHUSD",1642151201904,1.3849073,3262.2,3262.1,0.00379603]
["bitfinex","ETHUSD",1642151202105,1.38604415,3262.2,3262.1,0.00379603]
["bitfinex","ETHUSD",1642151202303,1.38604415,3262.2,3262.0,3.05215315]
["bitfinex","ETHUSD",1642151202559,2.91875805,3262.2,3262.0,3.05215315]
["bitfinex","ETHUSD",1642151202754,2.91875805,3262.2,3262.1,2.63553975]
["bitfinex","ETHUSD",1642151203562,2.91875805,3262.2,3261.6,2.63553975]
["bitfinex","ETHUSD",1642151203957,2.91875805,3262.2,3261.7,0.00170527]
["bitfinex","ETHUSD",1642151204360,2.91875805,3262.2,3262.1,2.63553975]
["bitfinex","ETHUSD",1642151205458,2.91875805,3262.2,3261.7,0.00170527]
["bitfinex","ETHUSD",1642151205659,1.53385075,3262.2,3261.7,0.00170527]
["bitfinex","ETHUSD",1642151205858,1.53385075,3262.2,3262.1,2.63553975]
["bitfinex","ETHUSD",1642151206706,1.53385075,3262.2,3262.0,3.05950733]
["bitfinex","ETHUSD",1642151209970,0.00113685,3262.2,3262.0,3.05950733]
["bitfinex","ETHUSD",1642151210556,0.00113685,3262.2,3262.1,3.05950733]
["bitfinex","ETHUSD",1642151211356,0.00113685,3262.2,3262.0,0.76622]
["bitfinex","ETHUSD",1642151213258,0.00113685,3262.2,3262.1,2.63553975]
["bitfinex","ETHUSD",1642151214112,0.00113685,3262.2,3261.9,2.63553975]
["bitfinex","ETHUSD",1642151215414,0.00113685,3262.2,3261.9,3.40177975]
["bitfinex","ETHUSD",1642151216211,0.00113685,3262.2,3261.9,0.76624]
["bitfinex","ETHUSD",1642151217015,0.798972,3262.8,3262.7,1.41701392]
["bitfinex","ETHUSD",1642151217558,1.098972,3262.8,3262.7,1.41701392]
["bitfinex","ETHUSD",1642151218458,2.51984976,3262.8,3262.7,1.41701392]
["bitfinex","ETHUSD",1642151218863,2.51984976,3262.8,3262.7,4.05255367]
["bitfinex","ETHUSD",1642151219459,2.51984976,3262.8,3262.7,1.41701392]
["bitfinex","ETHUSD",1642151220267,2.51984976,3262.8,3262.6,1.5274247]
["bitfinex","ETHUSD",1642151220478,2.51984976,3262.8,3262.7,4.16296445]
["bitfinex","ETHUSD",1642151221207,2.51984976,3262.8,3262.7,2.63553975]
["bitfinex","ETHUSD",1642151221906,2.46984976,3262.8,3262.7,2.63553975]
["bitfinex","ETHUSD",1642151224106,2.46984976,3262.8,3262.6,5.26350991]
["bitfinex","ETHUSD",1642151224506,0.00284212,3262.7,3262.6,5.26350991]
["bitfinex","ETHUSD",1642151225157,0.00284212,3262.7,3262.6,1.10054546]
["bitfinex","ETHUSD",1642151228062,0.00284212,3262.7,3262.6,5.55054546]
["bitfinex","ETHUSD",1642151228462,0.00284212,3262.7,3262.6,8.60486148]
["bitfinex","ETHUSD",1642151228710,0.00184212,3262.7,3262.6,5.55054546]
["bitfinex","ETHUSD",1642151230717,0.00184212,3262.7,3262.6,1.10054546]
["bitfinex","ETHUSD",1642151231113,0.00184212,3262.7,3262.6,3.50054546]
["bitfinex","ETHUSD",1642151232214,0.7661808,3263.0,3262.7,3.4]
["bitfinex","ETHUSD",1642151232656,0.76788607,3263.0,3262.7,3.4]
["bitfinex","ETHUSD",1642151233658,0.3,3262.9,3262.7,3.4]
["bitfinex","ETHUSD",1642151234061,0.76788607,3263.0,3262.7,3.4]
["bitfinex","ETHUSD",1642151234259,0.76788607,3263.0,3262.7,5.68885577]
["bitfinex","ETHUSD",1642151234861,0.3,3262.9,3262.7,5.68885577]
["bitfinex","ETHUSD",1642151236405,0.3,3262.9,3262.7,3.4]
["bitfinex","ETHUSD",1642151236607,1.7688624,3262.9,3262.7,3.4]
["bitfinex","ETHUSD",1642151237207,0.01714436,3262.8,3262.6,3.38940123]
["bitfinex","ETHUSD",1642151237409,0.7661924,3262.8,3262.7,2.28885577]
["bitfinex","ETHUSD",1642151237710,1.0993654,3262.8,3262.7,2.28885577]
["bitfinex","ETHUSD",1642151238711,0.3,3262.7,3262.4,2.28885577]
["bitfinex","ETHUSD",1642151238911,1.8325102,3262.7,3262.4,2.28885577]
["bitfinex","ETHUSD",1642151239110,1.8325102,3262.7,3262.5,0.00113685]
["bitfinex","ETHUSD",1642151239968,1.31161704,3262.6,3262.5,0.00113685]
["bitfinex","ETHUSD",1642151240760,1.31161704,3262.6,3262.5,4.92518094]
["bitfinex","ETHUSD",1642151241760,0.3,3262.7,3262.5,4.92518094]
["bitfinex","ETHUSD",1642151241959,1.4688624,3262.9,3262.5,4.92518094]
["bitfinex","ETHUSD",1642151241960,1.4688624,3262.9,3262.5,5.69129094]
["bitfinex","ETHUSD",1642151242360,1.7688624,3262.9,3262.5,5.69129094]
["bitfinex","ETHUSD",1642151242762,1.33672517,3262.8,3262.6,4.92404409]
["bitfinex","ETHUSD",1642151243823,1.33672517,3262.8,3262.7,2.63518832]
["bitfinex","ETHUSD",1642151244018,1.7688624,3262.9,3262.7,2.63518832]
["bitfinex","ETHUSD",1642151245118,1.7688624,3262.9,3262.8,1.52192571]
["bitfinex","ETHUSD",1642151245821,2.89110516,3262.9,3262.8,1.52192571]
["bitfinex","ETHUSD",1642151247220,2.89110516,3262.9,3262.7,2.63518832]
["bitfinex","ETHUSD",1642151247221,2.89110516,3262.9,3262.7,4.15711403]
["bitfinex","ETHUSD",1642151247468,0.80051807,3263.0,3262.8,2.35]
["bitfinex","ETHUSD",1642151247660,1.51662868,3262.9,3262.8,2.35]
["bitfinex","ETHUSD",1642151248259,1.51662868,3262.9,3262.7,4.15711403]
["bitfinex","ETHUSD",1642151248463,1.51662868,3262.9,3262.8,1.52192571]
["bitfinex","ETHUSD",1642151249260,1.51662868,3262.9,3262.7,2.28885577]
["bitfinex","ETHUSD",1642151250362,1.51662868,3262.9,3262.8,2.63518832]
["bitfinex","ETHUSD",1642151251311,1.51662868,3262.9,3262.5,0.00113685]
["bitfinex","ETHUSD",1642151251312,1.51662868,3262.9,3262.7,4.92404409]
["bitfinex","ETHUSD",1642151252115,1.51662868,3262.9,3262.8,2.63518832]
["bitfinex","ETHUSD",1642151253812,1.51662868,3262.9,3262.7,2.28885577]
["bitfinex","ETHUSD",1642151253813,2.30609168,3262.9,3262.7,2.28885577]
["bitfinex","ETHUSD",1642151254015,1.578196,3262.8,3262.7,2.28885577]
["bitfinex","ETHUSD",1642151255059,1.578196,3262.8,3262.7,2.26547577]
["bitfinex","ETHUSD",1642151255256,1.578196,3262.8,3262.5,0.00113685]
["bitfinex","ETHUSD",1642151255461,0.044553,3262.6,3262.5,0.00113685]
["bitfinex","ETHUSD",1642151256056,0.344553,3262.6,3262.5,0.00113685]
["bitfinex","ETHUSD",1642151256458,0.344553,3262.6,3262.5,1.52582089]
["bitfinex","ETHUSD",1642151257460,0.344553,3262.6,3262.5,0.00113685]
["bitfinex","ETHUSD",1642151258257,0.344553,3262.6,3262.5,1.52582089]
["bitfinex","ETHUSD",1642151258915,0.344553,3262.6,3262.5,0.00113685]
["bitfinex","ETHUSD",1642151260315,0.344553,3262.6,3262.5,1.52582089]
["bitfinex","ETHUSD",1642151261519,1.80099052,3262.6,3262.5,1.52582089]
["bitfinex","ETHUSD",1642151261717,1.80099052,3262.6,3262.2,2.26547577]
["bitfinex","ETHUSD",1642151261718,2.91645,3262.5,3262.2,2.26547577]
["bitfinex","ETHUSD",1642151261916,1.210449,3262.4,3262.2,2.26547577]
["bitfinex","ETHUSD",1642151262122,0.045463,3262.3,3262.0,3.05140793]
["bitfinex","ETHUSD",1642151262316,0.040799,3262.1,3261.8,3.80687663]
["bitfinex","ETHUSD",1642151262566,0.3,3262.0,3261.8,3.80687663]
["bitfinex","ETHUSD",1642151262762,0.6,3262.0,3261.8,3.80687663]
["bitfinex","ETHUSD",1642151262963,0.3,3262.0,3261.8,3.80687663]
["bitfinex","ETHUSD",1642151263162,1.73527054,3262.1,3261.8,3.80687663]
["bitfinex","ETHUSD",1642151263363,1.43527054,3262.1,3261.6,5.75420663]
["bitfinex","ETHUSD",1642151263569,0.58087355,3262.1,3261.7,4.35]
["bitfinex","ETHUSD",1642151263774,0.58087355,3262.1,3261.7,4.35454739]
["bitfinex","ETHUSD",1642151264264,0.58087355,3262.1,3261.8,3.80687663]
["bitfinex","ETHUSD",1642151264770,0.58087355,3262.1,3261.9,0.00341054]
["bitfinex","ETHUSD",1642151265566,0.57818155,3262.1,3261.9,0.00341054]
["bitfinex","ETHUSD",1642151266608,0.57818155,3262.1,3261.8,0.00397896]
["bitfinex","ETHUSD",1642151266809,0.58083255,3262.1,3261.8,3.81085559]
["bitfinex","ETHUSD",1642151267210,0.58083255,3262.1,3261.9,0.00341054]
["bitfinex","ETHUSD",1642151268414,0.7664153,3262.0,3261.9,0.00341054]
["bitfinex","ETHUSD",1642151268611,0.3,3262.0,3261.9,0.00341054]
["bitfinex","ETHUSD",1642151268813,0.58083255,3262.1,3261.9,0.00341054]
["bitfinex","ETHUSD",1642151269013,0.56122255,3262.1,3261.9,0.00341054]
["bitfinex","ETHUSD",1642151270661,0.52526955,3262.1,3261.9,0.00341054]
["bitfinex","ETHUSD",1642151271063,0.52526955,3262.1,3261.9,2.29273045]
["bitfinex","ETHUSD",1642151271263,0.24487955,3262.1,3261.9,2.29273045]
["bitfinex","ETHUSD",1642151271466,0.57855655,3262.1,3262.0,3.45284212]
["bitfinex","ETHUSD",1642151271763,0.24487955,3262.1,3262.0,5.74216203]
["bitfinex","ETHUSD",1642151272463,0.24487955,3262.1,3262.0,0.00284212]
["bitfinex","ETHUSD",1642151272667,0.28061155,3262.1,3262.0,2.00284212]
["bitfinex","ETHUSD",1642151273710,0.27796555,3262.1,3262.0,2.00284212]
["bitfinex","ETHUSD",1642151274511,0.27796555,3262.1,3262.0,4.29139085]
["bitfinex","ETHUSD",1642151275314,0.27796555,3262.1,3262.0,4.63831522]
["bitfinex","ETHUSD",1642151275510,0.24487955,3262.1,3262.0,4.63831522]
["bitfinex","ETHUSD",1642151276911,0.24487955,3262.1,3262.0,6.9271096]
["bitfinex","ETHUSD",1642151277563,0.24487955,3262.1,3262.0,4.63831522]
["bitfinex","ETHUSD",1642151278569,0.386008,3266.5,3262.0,4.63831522]
["bitfinex","ETHUSD",1642151278769,1.16268546,3262.5,3262.0,4.63831522]
["bitfinex","ETHUSD",1642151279063,1.16268546,3262.5,3262.1,0.00227369]
["bitfinex","ETHUSD",1642151279263,1.16182546,3262.5,3262.0,4.62222679]
["bitfinex","ETHUSD",1642151279665,0.00170527,3262.4,3262.0,4.62222679]
["bitfinex","ETHUSD",1642151279964,0.00113684,3262.3,3262.0,4.62222679]
["bitfinex","ETHUSD",1642151280170,0.00113684,3262.3,3262.1,4.9231706]
["bitfinex","ETHUSD",1642151280569,0.30113684,3262.3,3262.1,4.9231706]
["bitfinex","ETHUSD",1642151281408,0.00113684,3262.3,3262.1,4.9231706]
["bitfinex","ETHUSD",1642151281608,0.00113684,3262.3,3261.9,3.80687663]
["bitfinex","ETHUSD",1642151282308,0.30113684,3262.3,3261.9,3.80687663]
["bitfinex","ETHUSD",1642151282911,0.30113684,3262.3,3261.9,3.68786663]
["bitfinex","ETHUSD",1642151283610,1.06748684,3262.3,3262.0,2.6354731]
["bitfinex","ETHUSD",1642151285061,0.30113684,3262.3,3262.2,3.0707892]
["bitfinex","ETHUSD",1642151286061,0.30113684,3262.3,3261.8,2.6354731]
["bitfinex","ETHUSD",1642151286261,1.44538413,3262.2,3261.8,2.6354731]
["bitfinex","ETHUSD",1642151286462,1.44538413,3262.2,3261.9,0.00113685]
["bitfinex","ETHUSD",1642151286861,0.76633,3262.1,3261.9,0.00113685]
["bitfinex","ETHUSD",1642151287262,0.3,3262.0,3261.9,0.00113685]
["bitfinex","ETHUSD",1642151288062,0.76633,3262.1,3261.9,0.00113685]
["bitfinex","ETHUSD",1642151288265,0.3,3262.0,3261.9,0.00113685]
["bitfinex","ETHUSD",1642151288724,0.6,3262.0,3261.9,0.00113685]
["bitfinex","ETHUSD",1642151289314,0.76633,3262.1,3261.9,0.00113685]
["bitfinex","ETHUSD",1642151290615,0.76633,3262.1,3261.9,2.63660995]
["bitfinex","ETHUSD",1642151291614,0.76633,3262.1,3261.9,0.00113685]
["bitfinex","ETHUSD",1642151291817,0.3,3262.0,3261.9,0.00113685]
["bitfinex","ETHUSD",1642151292018,0.6,3262.0,3261.9,0.00113685]
["bitfinex","ETHUSD",1642151293066,1.3664771,3262.0,3261.9,0.00113685]
["bitfinex","ETHUSD",1642151293671,0.76652,3261.9,3261.6,0.00284212]
["bitfinex","ETHUSD",1642151293871,1.53305,3261.9,3261.6,0.00284212]
["bitfinex","ETHUSD",1642151294065,1.83305,3261.9,3261.6,0.00284212]
["bitfinex","ETHUSD",1642151294265,0.51544407,3262.0,3261.6,0.00284212]
["bitfinex","ETHUSD",1642151295071,1.53305,3261.9,3261.6,0.00284212]
["bitfinex","ETHUSD",1642151295466,1.53305,3261.9,3261.5,0.00341054]
["bitfinex","ETHUSD",1642151295866,0.76653,3261.9,3261.5,3.83353657]
["bitfinex","ETHUSD",1642151296307,0.76653,3261.9,3261.6,0.00284212]
["bitfinex","ETHUSD",1642151296907,1.06653,3261.9,3261.6,0.00284212]
["bitfinex","ETHUSD",1642151297507,0.3,3261.8,3261.6,0.00284212]
["bitfinex","ETHUSD",1642151297709,1.06653,3261.9,3261.6,3.83296815]
["bitfinex","ETHUSD",1642151297908,0.76653,3261.9,3261.6,3.83296815]
["bitfinex","ETHUSD",1642151298110,0.76653,3261.9,3261.7,0.0022737]
["bitfinex","ETHUSD",1642151298715,0.76653,3261.9,3261.6,0.00284212]
["bitfinex","ETHUSD",1642151299310,0.76653,3261.9,3261.6,3.83296815]
["bitfinex","ETHUSD",1642151299512,0.3,3261.8,3261.6,3.83296815]
["bitfinex","ETHUSD",1642151299712,1.06653,3261.9,3261.6,3.83296815]
["bitfinex","ETHUSD",1642151299713,0.76653,3261.9,3261.7,0.0022737]
["bitfinex","ETHUSD",1642151299974,0.3,3261.9,3261.7,0.0022737]
["bitfinex","ETHUSD",1642151300362,0.3,3262.1,3261.7,0.0022737]
["bitfinex","ETHUSD",1642151300762,2.51175413,3262.2,3261.6,0.00284212]
["bitfinex","ETHUSD",1642151301563,2.51175413,3262.2,3261.6,3.83296815]
["bitfinex","ETHUSD",1642151301764,0.76641,3262.0,3261.6,3.83296815]
["bitfinex","ETHUSD",1642151302063,1.06641,3262.0,3261.7,0.0022737]
["bitfinex","ETHUSD",1642151302662,1.36641,3262.0,3261.7,0.0022737]
["bitfinex","ETHUSD",1642151304114,1.36641,3262.0,3261.6,0.00284212]
["bitfinex","ETHUSD",1642151304716,1.06641,3262.0,3261.6,0.00284212]
["bitfinex","ETHUSD",1642151304916,0.76641,3262.0,3261.6,0.00284212]
["bitfinex","ETHUSD",1642151305916,1.06641,3262.0,3261.6,0.00284212]
["bitfinex","ETHUSD",1642151306317,1.06641,3262.0,3261.6,3.83296815]
["bitfinex","ETHUSD",1642151306718,1.06641,3262.0,3261.7,0.0022737]
["bitfinex","ETHUSD",1642151309570,2.299198,3262.4,3262.3,1.70459355]
["bitfinex","ETHUSD",1642151309770,2.299198,3262.4,3261.9,0.01558355]
["bitfinex","ETHUSD",1642151309974,1.22070917,3262.3,3261.9,0.01558355]
["bitfinex","ETHUSD",1642151310170,0.76639,3262.2,3262.0,0.00170527]
["bitfinex","ETHUSD",1642151310571,0.76639,3262.2,3261.8,2.75]
["bitfinex","ETHUSD",1642151310572,0.76639,3262.2,3261.9,0.00227369]
["bitfinex","ETHUSD",1642151311314,1.06639,3262.2,3261.9,0.00227369]
["bitfinex","ETHUSD",1642151311913,1.06639,3262.2,3261.9,2.63828517]
["bitfinex","ETHUSD",1642151312215,1.06639,3262.2,3262.0,0.00170527]
["bitfinex","ETHUSD",1642151314218,1.22070917,3262.3,3262.0,0.00170527]
["bitfinex","ETHUSD",1642151314415,1.52070917,3262.3,3262.0,0.00170527]
["bitfinex","ETHUSD",1642151315061,1.52070917,3262.3,3261.9,0.00227369]
["bitfinex","ETHUSD",1642151315461,1.52070917,3262.3,3262.0,2.63601148]
["bitfinex","ETHUSD",1642151315862,1.52070917,3262.3,3262.1,0.00113684]
["bitfinex","ETHUSD",1642151316870,1.52070917,3262.3,3262.0,0.00170527]
["bitfinex","ETHUSD",1642151317163,0.76636,3262.2,3262.0,0.00170527]
["bitfinex","ETHUSD",1642151317564,0.76636,3262.2,3261.9,0.00227369]
["bitfinex","ETHUSD",1642151317964,0.76636,3262.2,3261.9,2.63828517]
["bitfinex","ETHUSD",1642151318363,0.76636,3262.2,3262.0,0.00170527]
["bitfinex","ETHUSD",1642151320117,1.5325,3263.0,3262.0,2.90668661]
["bitfinex","ETHUSD",1642151320322,0.49976561,3263.1,3262.0,2.90668661]
["bitfinex","ETHUSD",1642151320517,0.00113685,3262.5,3262.1,0.76733684]
["bitfinex","ETHUSD",1642151320719,0.00113685,3262.5,3262.1,1.18653684]
["bitfinex","ETHUSD",1642151320918,2.43954072,3263.4,3262.1,0.00113684]
["bitfinex","ETHUSD",1642151320919,1.09695373,3262.7,3262.1,0.00113684]
["bitfinex","ETHUSD",1642151321316,0.00170527,3262.6,3262.0,0.00170527]
["bitfinex","ETHUSD",1642151321516,1.53437197,3262.6,3262.0,0.00170527]
["bitfinex","ETHUSD",1642151321715,1.14645689,3262.5,3262.0,0.00170527]
["bitfinex","ETHUSD",1642151321915,1.44645689,3262.5,3262.0,0.00170527]
["bitfinex","ETHUSD",1642151322319,2.51285689,3262.5,3262.4,3.05419477]
["bitfinex","ETHUSD",1642151322567,2.21285689,3262.5,3262.4,3.05419477]
["bitfinex","ETHUSD",1642151323369,2.21285689,3262.5,3262.2,3.09238377]
["bitfinex","ETHUSD",1642151323569,2.97926689,3262.5,3262.2,3.09238377]
["bitfinex","ETHUSD",1642151323768,1.44645689,3262.5,3262.2,3.09238377]
["bitfinex","ETHUSD",1642151323966,1.44645689,3262.5,3262.2,3.05419477]
["bitfinex","ETHUSD",1642151324365,1.44645689,3262.5,3262.3,2.63601148]
["bitfinex","ETHUSD",1642151324771,1.14645689,3262.5,3262.3,2.63601148]
["bitfinex","ETHUSD",1642151324968,1.44645689,3262.5,3262.4,3.05]
["bitfinex","ETHUSD",1642151325266,1.14645689,3262.5,3262.4,3.05]
["bitfinex","ETHUSD",1642151326214,1.14645689,3262.5,3262.4,6.10419477]
["bitfinex","ETHUSD",1642151326419,0.7662,3263.0,3262.4,3.05419477]
["bitfinex","ETHUSD",1642151326616,0.76623,3262.8,3262.4,3.05533161]
["bitfinex","ETHUSD",1642151327018,1.06623,3262.8,3262.4,2.63714832]
["bitfinex","ETHUSD",1642151327215,1.26085987,3262.7,3262.4,2.63714832]
["bitfinex","ETHUSD",1642151328216,1.26085987,3262.7,3262.5,3.05442336]
["bitfinex","ETHUSD",1642151328417,1.26085987,3262.7,3262.5,4.34600969]
["bitfinex","ETHUSD",1642151328620,1.26085987,3262.7,3262.5,3.05442336]
["bitfinex","ETHUSD",1642151328822,0.00170527,3262.9,3262.5,3.05442336]
["bitfinex","ETHUSD",1642151329023,0.00170527,3262.9,3262.8,4.695463]
["bitfinex","ETHUSD",1642151329217,1.2150546,3263.6,3262.8,4.695463]
["bitfinex","ETHUSD",1642151329218,0.4490046,3263.6,3262.8,4.695463]
["bitfinex","ETHUSD",1642151329416,0.4490046,3263.6,3263.2,0.045463]
["bitfinex","ETHUSD",1642151329619,0.00511582,3263.5,3263.2,0.045463]
["bitfinex","ETHUSD",1642151329818,1.37503234,3263.4,3263.2,0.045463]
["bitfinex","ETHUSD",1642151330069,1.37957973,3263.4,3263.2,0.045463]
["bitfinex","ETHUSD",1642151330364,0.00397897,3263.3,3263.2,0.045463]
["bitfinex","ETHUSD",1642151330764,0.00397897,3263.3,3263.1,2.28852559]
["bitfinex","ETHUSD",1642151331166,0.00341055,3263.2,3263.1,2.28852559]
["bitfinex","ETHUSD",1642151331366,0.00341055,3263.2,3263.1,2.33398859]
["bitfinex","ETHUSD",1642151331665,1.19991673,3263.2,3263.1,2.33398859]
["bitfinex","ETHUSD",1642151331867,1.19991673,3263.2,3263.1,2.28852559]
["bitfinex","ETHUSD",1642151332265,1.19991673,3263.2,3263.1,2.33136759]
["bitfinex","ETHUSD",1642151332670,1.19991673,3263.2,3263.1,2.28852559]
["bitfinex","ETHUSD",1642151332865,1.19991673,3263.2,3263.1,2.32877059]
["bitfinex","ETHUSD",1642151333365,1.19991673,3263.2,3263.1,0.040245]
["bitfinex","ETHUSD",1642151333567,1.19991673,3263.2,3263.1,4.239823]
["bitfinex","ETHUSD",1642151333818,1.49991673,3263.2,3263.0,3.05442336]
["bitfinex","ETHUSD",1642151334216,0.00284212,3263.1,3263.0,3.05442336]
["bitfinex","ETHUSD",1642151334615,0.00284212,3263.1,3262.9,0.038189]
["bitfinex","ETHUSD",1642151335014,0.0022737,3263.0,3262.9,0.038189]
["bitfinex","ETHUSD",1642151335815,0.0022737,3263.0,3262.9,4.688189]
["bitfinex","ETHUSD",1642151336416,0.0022737,3263.0,3262.9,7.63524672]
["bitfinex","ETHUSD",1642151337017,0.0022737,3263.0,3262.9,4.688189]
["bitfinex","ETHUSD",1642151337661,0.5893917,3263.8,3263.0,4.6545474]
["bitfinex","ETHUSD",1642151337865,2.11140616,3263.8,3263.4,0.76589]
["bitfinex","ETHUSD",1642151338061,1.14759709,3263.6,3263.4,0.76589]
["bitfinex","ETHUSD",1642151338468,0.00284212,3263.5,3263.4,0.76589]
["bitfinex","ETHUSD",1642151338667,0.00284212,3263.5,3263.4,0.806742]
["bitfinex","ETHUSD",1642151338865,0.00284212,3263.5,3263.4,2.140852]
["bitfinex","ETHUSD",1642151339063,0.00284212,3263.5,3263.4,2.86588]
["bitfinex","ETHUSD",1642151339666,0.00284212,3263.5,3263.0,1.1327]
["bitfinex","ETHUSD",1642151339865,0.7661,3263.4,3263.0,1.1327]
["bitfinex","ETHUSD",1642151340067,0.00227369,3263.4,3262.8,4.63436503]
["bitfinex","ETHUSD",1642151340266,0.00170527,3263.3,3262.8,3.83012603]
["bitfinex","ETHUSD",1642151340666,1.46612749,3263.1,3262.7,0.13819997]
["bitfinex","ETHUSD",1642151341070,0.3,3263.0,3262.8,0.00113684]
["bitfinex","ETHUSD",1642151342714,1.76612749,3263.1,3263.0,0.89999999]
["bitfinex","ETHUSD",1642151342916,0.3,3263.0,3262.8,0.00113684]
["bitfinex","ETHUSD",1642151343120,2.63705222,3262.9,3262.8,0.00113684]
["bitfinex","ETHUSD",1642151343317,2.86302166,3262.9,3262.8,0.00113684]
["bitfinex","ETHUSD",1642151343516,5.36932166,3262.9,3262.6,0.0022737]
["bitfinex","ETHUSD",1642151343716,0.022014,3262.7,3262.5,0.00284212]
["bitfinex","ETHUSD",1642151343915,5.28843075,3262.6,3262.5,0.00284212]
["bitfinex","ETHUSD",1642151344117,6.58843075,3262.6,3262.5,0.00284212]
["bitfinex","ETHUSD",1642151344315,4.68843075,3262.6,3262.5,0.00284212]
["bitfinex","ETHUSD",1642151345163,4.68843075,3262.6,3261.9,0.00625266]
["bitfinex","ETHUSD",1642151345363,3.68843075,3262.6,3261.9,0.05171566]
["bitfinex","ETHUSD",1642151345564,3.24443075,3262.6,3261.9,0.05171566]
["bitfinex","ETHUSD",1642151345868,3.24443075,3262.6,3262.0,0.00568424]
["bitfinex","ETHUSD",1642151346664,1.17731407,3262.1,3262.0,5.42186424]
["bitfinex","ETHUSD",1642151346864,1.47731407,3262.1,3262.0,5.42186424]
["bitfinex","ETHUSD",1642151348469,1.47731407,3262.1,3262.0,6.34276424]
["bitfinex","ETHUSD",1642151348716,1.17731407,3262.1,3262.0,6.34276424]
["bitfinex","ETHUSD",1642151349314,1.64778529,3262.6,3262.0,6.34276424]
["bitfinex","ETHUSD",1642151349315,2.73077732,3262.8,3262.0,6.34276424]
["bitfinex","ETHUSD",1642151349514,2.83053075,3263.2,3262.2,0.044871]
["bitfinex","ETHUSD",1642151349714,2.83053075,3263.2,3262.5,0.9209]
["bitfinex","ETHUSD",1642151350116,2.85124161,3263.2,3262.6,0.0022737]
["bitfinex","ETHUSD",1642151350318,1.2316095,3262.9,3262.6,0.0022737]
["bitfinex","ETHUSD",1642151350618,2.68523825,3262.9,3262.6,0.0022737]
["bitfinex","ETHUSD",1642151350815,2.98523825,3262.9,3262.6,0.0022737]
["bitfinex","ETHUSD",1642151351816,2.64730218,3262.8,3262.6,0.0022737]
["bitfinex","ETHUSD",1642151352016,2.98523825,3262.9,3262.6,0.0022737]
["bitfinex","ETHUSD",1642151352764,3.28523825,3262.9,3262.6,0.0022737]
["bitfinex","ETHUSD",1642151354165,3.28523825,3262.9,3262.6,0.9231737]
["bitfinex","ETHUSD",1642151354565,3.28523825,3262.9,3262.7,0.00170527]
["bitfinex","ETHUSD",1642151354764,2.98523825,3262.9,3262.7,0.00170527]
["bitfinex","ETHUSD",1642151355767,3.28523825,3262.9,3262.7,0.00170527]
["bitfinex","ETHUSD",1642151356414,2.63951439,3262.8,3262.7,0.00170527]
["bitfinex","ETHUSD",1642151356814,3.28523825,3262.9,3262.7,0.00170527]
["bitfinex","ETHUSD",1642151358314,2.98523825,3262.9,3262.7,0.00170527]
["bitfinex","ETHUSD",1642151358515,1.5316095,3262.9,3262.7,0.00170527]
["bitfinex","ETHUSD",1642151359314,1.5316095,3262.9,3262.7,0.92260527]
["bitfinex","ETHUSD",1642151359716,1.5316095,3262.9,3262.8,0.00113685]
["bitfinex","ETHUSD",1642151360760,1.8316095,3262.9,3262.8,0.00113685]
["bitfinex","ETHUSD",1642151362860,1.8316095,3262.9,3262.8,2.6367487]
["bitfinex","ETHUSD",1642151363060,1.8316095,3262.9,3262.8,3.5576487]
["bitfinex","ETHUSD",1642151364314,1.7816095,3262.9,3262.8,3.5576487]
["bitfinex","ETHUSD",1642151365015,1.5316095,3262.9,3262.8,3.5576487]
["bitfinex","ETHUSD",1642151365615,0.00284212,3263.5,3262.8,6.49254634]
["bitfinex","ETHUSD",1642151365817,0.00284212,3263.5,3263.2,0.045463]
["bitfinex","ETHUSD",1642151366015,0.5893917,3263.8,3263.3,0.9209]
["bitfinex","ETHUSD",1642151366416,0.00397896,3263.7,3263.3,0.9209]
["bitfinex","ETHUSD",1642151366819,0.00341054,3263.6,3263.3,0.9209]
["bitfinex","ETHUSD",1642151367215,0.00284212,3263.5,3263.3,0.9209]
["bitfinex","ETHUSD",1642151367669,0.00227369,3263.4,3263.3,0.9209]
["bitfinex","ETHUSD",1642151367870,1.45971342,3263.4,3263.3,0.9209]
["bitfinex","ETHUSD",1642151368070,1.75971342,3263.4,3263.3,0.9209]
["bitfinex","ETHUSD",1642151369376,1.45971342,3263.4,3263.3,0.9209]
["bitfinex","ETHUSD",1642151369570,1.45971342,3263.4,3263.3,3.7209]
["bitfinex","ETHUSD",1642151369770,0.00227369,3263.4,3263.3,3.7209]
["bitfinex","ETHUSD",1642151370770,0.00227369,3263.4,3263.3,0.9209]
["bitfinex","ETHUSD",1642151371824,1.30649989,3263.4,3263.3,0.9209]
["bitfinex","ETHUSD",1642151372028,1.30649989,3263.4,3263.3,2.2036681]
["bitfinex","ETHUSD",1642151372029,0.00227369,3263.4,3263.3,2.2036681]
["bitfinex","ETHUSD",1642151372624,0.00227369,3263.4,3263.3,0.9209]
["bitfinex","ETHUSD",1642151373027,1.48805954,3263.4,3263.3,0.9209]
["bitfinex","ETHUSD",1642151375878,1.78805954,3263.4,3263.3,0.9209]
["bitfinex","ETHUSD",1642151376279,4.55756195,3263.4,3263.3,0.9209]
["bitfinex","ETHUSD",1642151376482,4.87011495,3263.4,3263.3,0.9209]
["bitfinex","ETHUSD",1642151376680,5.87011495,3263.4,3263.3,0.9209]
["bitfinex","ETHUSD",1642151377880,6.31411495,3263.4,3263.3,0.9209]
["bitfinex","ETHUSD",1642151378081,5.30156195,3263.4,3263.3,0.9209]
["bitfinex","ETHUSD",1642151378713,5.30156195,3263.4,3263.3,0.55531934]
["bitfinex","ETHUSD",1642151378916,6.30156195,3263.4,3263.3,0.55531934]
["bitfinex","ETHUSD",1642151380716,2.53205954,3263.4,3263.3,0.55531934]
["bitfinex","ETHUSD",1642151382117,3.53205954,3263.4,3263.3,0.55531934]
["bitfinex","ETHUSD",1642151382317,2.53205954,3263.4,3263.3,0.55531934]
["bitfinex","ETHUSD",1642151382589,3.53205954,3263.4,3263.3,0.55531934]
["bitfinex","ETHUSD",1642151382784,2.53205954,3263.4,3263.3,0.55531934]
["bitfinex","ETHUSD",1642151382984,3.53205954,3263.4,3263.3,0.55531934]
["bitfinex","ETHUSD",1642151383396,3.53205954,3263.4,3263.3,3.19088737]
["bitfinex","ETHUSD",1642151398168,3.52978585,3263.4,3263.3,3.19088737]
["bitfinex","ETHUSD",1642151410417,3.22978585,3263.4,3263.3,3.22950437]
["bitfinex","ETHUSD",1642151410621,2.22978585,3263.4,3263.3,3.22950437]
["bitfinex","ETHUSD",1642151410818,3.52978585,3263.4,3263.3,3.22950437]
["bitfinex","ETHUSD",1642151411024,3.52978585,3263.4,3263.3,3.19088737]
["bitfinex","ETHUSD",1642151412322,2.52978585,3263.4,3263.3,3.19088737]
["bitfinex","ETHUSD",1642151412766,2.52978585,3263.4,3263.3,3.22984837]
["bitfinex","ETHUSD",1642151413166,1.044,3263.4,3263.3,3.22984837]
["bitfinex","ETHUSD",1642151413371,0.6,3263.4,3263.3,3.22984837]
["bitfinex","ETHUSD",1642151413572,0.5893917,3263.8,3263.3,3.22984837]
["bitfinex","ETHUSD",1642151413781,0.76607,3263.7,3263.4,0.045463]
["bitfinex","ETHUSD",1642151413970,0.3,3263.6,3263.4,0.045463]
["bitfinex","ETHUSD",1642151414167,0.6,3263.6,3263.4,0.045463]
["bitfinex","ETHUSD",1642151414368,1.28407663,3263.5,3263.4,0.045463]
["bitfinex","ETHUSD",1642151415468,1.28407663,3263.5,3263.3,3.60992043]
["bitfinex","ETHUSD",1642151415669,2.65017663,3263.5,3263.4,2.07456852]
["bitfinex","ETHUSD",1642151415970,2.34733451,3263.5,3263.4,2.12003152]
["bitfinex","ETHUSD",1642151416229,2.34733451,3263.5,3263.4,2.07456852]
["bitfinex","ETHUSD",1642151417819,2.34733451,3263.5,3263.4,0.55531934]
["bitfinex","ETHUSD",1642151418220,1.58123451,3263.5,3263.4,0.55531934]
["bitfinex","ETHUSD",1642151419521,1.28123451,3263.5,3263.4,0.55531934]
["bitfinex","ETHUSD",1642151422673,0.5893917,3263.8,3263.4,0.59593534]
["bitfinex","ETHUSD",1642151423071,0.00341054,3263.6,3263.4,0.59593534]
["bitfinex","ETHUSD",1642151423472,0.00284212,3263.5,3263.4,0.59593534]
["bitfinex","ETHUSD",1642151424222,0.00284212,3263.5,3263.4,3.42389221]
["bitfinex","ETHUSD",1642151424424,0.00284212,3263.5,3263.4,0.59593534]
["bitfinex","ETHUSD",1642151424822,0.00284212,3263.5,3263.4,5.09593534]
["bitfinex","ETHUSD",1642151425123,0.00284212,3263.5,3263.4,5.09673534]
["bitfinex","ETHUSD",1642151425523,0.00284212,3263.5,3263.4,7.37897715]
["bitfinex","ETHUSD",1642151426727,0.00284212,3263.5,3263.4,10.37593924]
["bitfinex","ETHUSD",1642151427125,0.00284212,3263.5,3263.4,8.09449743]
["bitfinex","ETHUSD",1642151427326,0.00284212,3263.5,3263.4,9.09300774]
["bitfinex","ETHUSD",1642151427572,0.49223382,3263.8,3263.6,0.55531934]
["bitfinex","ETHUSD",1642151427772,0.49223382,3263.8,3263.7,1.36657234]
["bitfinex","ETHUSD",1642151428778,0.49223382,3263.8,3263.7,3.64466423]
["bitfinex","ETHUSD",1642151429976,0.49223382,3263.8,3263.7,6.2795007]
["bitfinex","ETHUSD",1642151430177,0.49223382,3263.8,3263.7,5.5137107]
["bitfinex","ETHUSD",1642151431825,1.73278637,3263.8,3263.7,3.23561881]
["bitfinex","ETHUSD",1642151433322,0.49223382,3263.8,3263.7,3.23561881]
["bitfinex","ETHUSD",1642151435272,0.49223382,3263.8,3263.7,3.23641881]
["bitfinex","ETHUSD",1642151435872,0.49223382,3263.8,3263.7,3.23721881]
["bitfinex","ETHUSD",1642151436674,0.49223382,3263.8,3263.7,7.73721881]
["bitfinex","ETHUSD",1642151437475,1.1915835,3264.9,3264.8,0.55531934]
["bitfinex","ETHUSD",1642151439135,1.4915835,3264.9,3264.8,0.55531934]
["bitfinex","ETHUSD",1642151439332,1.7915835,3264.9,3264.8,0.55531934]
["bitfinex","ETHUSD",1642151439538,4.323597,3264.9,3264.8,0.55531934]
["bitfinex","ETHUSD",1642151439732,6.573597,3264.9,3264.8,0.55531934]
["bitfinex","ETHUSD",1642151439933,7.573597,3264.9,3264.8,0.55531934]
["bitfinex","ETHUSD",1642151440338,7.573597,3264.9,3263.7,1.45955126]
["bitfinex","ETHUSD",1642151440339,4.3,3264.8,3263.8,0.038189]
["bitfinex","ETHUSD",1642151440536,0.7660961,3264.3,3263.9,1.50293713]
["bitfinex","ETHUSD",1642151440734,0.444,3264.2,3263.9,1.50293713]
["bitfinex","ETHUSD",1642151440933,0.44797896,3264.2,3263.9,1.50293713]
["bitfinex","ETHUSD",1642151441134,1.36574913,3264.1,3263.9,1.50293713]
["bitfinex","ETHUSD",1642151441534,0.00284211,3264.0,3263.9,1.50293713]
["bitfinex","ETHUSD",1642151441837,0.00284211,3264.0,3263.8,1.57931513]
["bitfinex","ETHUSD",1642151442038,0.00284211,3264.0,3263.8,1.58658913]
["bitfinex","ETHUSD",1642151442234,0.00227369,3263.9,3263.8,1.54112613]
["bitfinex","ETHUSD",1642151442672,0.00284211,3263.9,3263.8,1.54112613]
["bitfinex","ETHUSD",1642151442872,0.00284211,3263.9,3263.8,1.58658913]
["bitfinex","ETHUSD",1642151443073,0.00284211,3263.9,3263.8,1.54112613]
["bitfinex","ETHUSD",1642151443273,0.00284211,3263.9,3263.8,1.50293713]
["bitfinex","ETHUSD",1642151443876,0.00284211,3263.9,3263.8,1.58765013]
["bitfinex","ETHUSD",1642151445274,0.00284211,3263.9,3263.8,1.50293713]
["bitfinex","ETHUSD",1642151445476,0.00284211,3263.9,3263.8,1.59386313]
["bitfinex","ETHUSD",1642151445675,0.00284211,3263.9,3263.8,3.94386313]
["bitfinex","ETHUSD",1642151446078,0.00284211,3263.9,3263.8,2.440926]
["bitfinex","ETHUSD",1642151446923,0.00284211,3263.9,3263.8,4.71901789]
["bitfinex","ETHUSD",1642151448524,0.00284211,3263.9,3263.8,4.740926]
["bitfinex","ETHUSD",1642151449127,0.00284211,3263.9,3263.8,2.389923]
["bitfinex","ETHUSD",1642151449427,0.00284211,3263.9,3263.7,2.31628089]
["bitfinex","ETHUSD",1642151449632,0.00284211,3263.9,3263.8,2.27809189]
["bitfinex","ETHUSD",1642151449829,0.3,3264.2,3263.8,2.27809189]
["bitfinex","ETHUSD",1642151450071,3.04179521,3264.3,3263.8,2.27809189]
["bitfinex","ETHUSD",1642151450270,1.00397896,3264.2,3263.8,2.27809189]
["bitfinex","ETHUSD",1642151450470,1.00397896,3264.2,3263.7,1.5122564]
["bitfinex","ETHUSD",1642151450772,0.00341054,3264.1,3263.7,1.5122564]
["bitfinex","ETHUSD",1642151450972,1.27152175,3263.8,3263.7,1.5122564]
["bitfinex","ETHUSD",1642151451370,1.57322702,3263.8,3263.7,1.5122564]
["bitfinex","ETHUSD",1642151451971,1.57322702,3263.8,3263.7,2.692485]
["bitfinex","ETHUSD",1642151452175,1.57322702,3263.8,3263.7,2.65]
["bitfinex","ETHUSD",1642151453754,0.00170527,3263.8,3263.7,5.51577434]
["bitfinex","ETHUSD",1642151453937,0.00170527,3263.8,3263.7,2.695463]
["bitfinex","ETHUSD",1642151454743,0.76593,3264.5,3263.7,0.045463]
["bitfinex","ETHUSD",1642151454941,1.53184,3264.5,3264.0,0.045463]
["bitfinex","ETHUSD",1642151455140,1.32501196,3264.4,3264.0,0.090926]
["bitfinex","ETHUSD",1642151455341,1.32501196,3264.4,3264.2,0.045463]
["bitfinex","ETHUSD",1642151455543,0.00284211,3264.3,3264.1,0.045463]
["bitfinex","ETHUSD",1642151455841,0.00227369,3264.2,3264.0,0.090926]
["bitfinex","ETHUSD",1642151456241,0.00170527,3264.1,3264.0,0.090926]
["bitfinex","ETHUSD",1642151457673,0.00170527,3264.1,3264.0,0.045463]
["bitfinex","ETHUSD",1642151457874,0.00170527,3264.1,3264.0,0.090926]
["bitfinex","ETHUSD",1642151458783,0.00170527,3264.1,3264.0,0.045463]
["bitfinex","ETHUSD",1642151458977,0.00170527,3264.1,3264.0,0.090926]
["bitfinex","ETHUSD",1642151459782,0.00170527,3264.1,3264.0,2.91123734]
["bitfinex","ETHUSD",1642151459979,0.00170527,3264.1,3264.0,0.090926]
["bitfinex","ETHUSD",1642151460178,0.49976561,3264.8,3264.1,4.65]
["bitfinex","ETHUSD",1642151460377,0.49976561,3264.8,3264.7,3.290926]
["bitfinex","ETHUSD",1642151460978,0.49976561,3264.8,3264.7,4.66590306]
["bitfinex","ETHUSD",1642151462334,0.49976561,3264.8,3264.7,3.290926]
["bitfinex","ETHUSD",1642151462529,0.49976561,3264.8,3264.7,5.54909696]
["bitfinex","ETHUSD",1642151463331,0.49976561,3264.8,3264.7,6.64344731]
["bitfinex","ETHUSD",1642151463332,1.82650412,3264.8,3264.7,6.64344731]
["bitfinex","ETHUSD",1642151463733,0.49976561,3264.8,3264.7,6.64344731]
["bitfinex","ETHUSD",1642151464336,0.49976561,3264.8,3264.7,4.38527635]
["bitfinex","ETHUSD",1642151465174,0.49976561,3264.8,3264.7,0.090926]
["bitfinex","ETHUSD",1642151465376,0.79976561,3264.8,3264.6,2.25817096]
["bitfinex","ETHUSD",1642151465576,0.79976561,3264.8,3264.7,2.25817096]
["bitfinex","ETHUSD",1642151465775,0.79976561,3264.8,3264.7,2.25897096]
["bitfinex","ETHUSD",1642151467480,0.79976561,3264.8,3264.7,1.50568754]
["bitfinex","ETHUSD",1642151469220,0.79976561,3264.8,3264.7,0.0008]
["bitfinex","ETHUSD",1642151472024,0.79976561,3264.8,3264.7,2.63493505]
["bitfinex","ETHUSD",1642151472475,0.49976561,3264.8,3264.7,2.67815705]
["bitfinex","ETHUSD",1642151472681,1.47128188,3265.0,3264.7,2.67815705]
["bitfinex","ETHUSD",1642151472876,1.47128188,3265.0,3264.9,2.295463]
["bitfinex","ETHUSD",1642151473383,1.47128188,3265.0,3264.9,2.25]
["bitfinex","ETHUSD",1642151473579,1.47128188,3265.0,3264.9,4.88413505]
["bitfinex","ETHUSD",1642151473781,1.47128188,3265.0,3264.9,2.63413505]
["bitfinex","ETHUSD",1642151473983,1.77128188,3265.0,3264.9,2.63413505]
["bitfinex","ETHUSD",1642151474377,2.07128188,3265.0,3264.9,2.63413505]
["bitfinex","ETHUSD",1642151474776,4.76301367,3265.0,3264.9,2.63413505]
["bitfinex","ETHUSD",1642151475181,3.07128188,3265.0,3264.9,2.63413505]
["bitfinex","ETHUSD",1642151475577,3.07128188,3265.0,3264.7,0.0008]
["bitfinex","ETHUSD",1642151475578,3.83718188,3265.0,3264.7,0.0008]
["bitfinex","ETHUSD",1642151475777,3.2976468,3264.9,3264.7,0.0008]
["bitfinex","ETHUSD",1642151475979,3.60219418,3264.9,3264.7,0.0008]
["bitfinex","ETHUSD",1642151476422,0.3,3264.8,3264.7,0.0008]
["bitfinex","ETHUSD",1642151476620,1.43312819,3264.8,3264.7,0.0008]
["bitfinex","ETHUSD",1642151477424,4.16831202,3264.8,3264.7,0.0008]
["bitfinex","ETHUSD",1642151477625,4.16831202,3264.8,3263.9,1.50488754]
["bitfinex","ETHUSD",1642151477626,0.97757,3264.5,3263.9,1.50488754]
["bitfinex","ETHUSD",1642151477830,1.1945127,3264.0,3263.9,1.50488754]
["bitfinex","ETHUSD",1642151478023,2.3564127,3264.0,3263.9,1.50488754]
["bitfinex","ETHUSD",1642151478222,2.3564127,3264.0,3263.9,1.50602439]
["bitfinex","ETHUSD",1642151478723,3.3564127,3264.0,3263.9,1.50602439]
["bitfinex","ETHUSD",1642151478923,3.3564127,3264.0,3263.9,0.00113685]
["bitfinex","ETHUSD",1642151478924,3.62220168,3264.0,3263.9,0.00113685]
["bitfinex","ETHUSD",1642151479123,4.62220168,3264.0,3263.9,0.00113685]
["bitfinex","ETHUSD",1642151479325,6.50893193,3264.0,3263.8,0.00170527]
["bitfinex","ETHUSD",1642151479525,4.13262059,3264.0,3263.8,0.00170527]
["bitfinex","ETHUSD",1642151479725,2.4,3263.9,3263.7,9.281e-05]
["bitfinex","ETHUSD",1642151479979,0.444,3263.8,3263.7,9.281e-05]
["bitfinex","ETHUSD",1642151480175,1.83458842,3263.8,3263.4,2.25817096]
["bitfinex","ETHUSD",1642151480479,1.83458842,3263.8,3263.6,2.25817096]
["bitfinex","ETHUSD",1642151480480,0.76615,3263.7,3263.6,2.25817096]
["bitfinex","ETHUSD",1642151480676,1.21015,3263.7,3263.6,2.25817096]
["bitfinex","ETHUSD",1642151480875,1.21015,3263.7,3263.6,2.25930781]
["bitfinex","ETHUSD",1642151481277,2.81015,3263.7,3263.6,2.25930781]
["bitfinex","ETHUSD",1642151481675,3.57631,3263.7,3263.6,2.25930781]
["bitfinex","ETHUSD",1642151481875,3.57631,3263.7,3263.6,0.00113685]
["bitfinex","ETHUSD",1642151487769,3.57631,3263.7,3263.6,0.04038785]
["bitfinex","ETHUSD",1642151487770,1.744,3263.7,3263.6,0.04038785]
["bitfinex","ETHUSD",1642151487971,0.744,3263.7,3263.6,0.13131385]
["bitfinex","ETHUSD",1642151488174,0.744,3263.7,3263.6,0.00113685]
["bitfinex","ETHUSD",1642151488574,0.744,3263.7,3263.6,0.04225685]
["bitfinex","ETHUSD",1642151489371,0.744,3263.7,3263.6,2.30042781]
["bitfinex","ETHUSD",1642151489772,0.444,3263.7,3263.6,2.30042781]
["bitfinex","ETHUSD",1642151489974,0.444,3263.7,3263.6,2.25930781]
["bitfinex","ETHUSD",1642151490374,0.444,3263.7,3263.6,0.00113685]
["bitfinex","ETHUSD",1642151491629,0.444,3263.7,3263.6,0.09069485]
["bitfinex","ETHUSD",1642151491830,0.444,3263.7,3263.6,4.94371117]
["bitfinex","ETHUSD",1642151492030,0.444,3263.7,3263.6,4.89961617]
["bitfinex","ETHUSD",1642151492230,0.444,3263.7,3263.6,4.94300917]
["bitfinex","ETHUSD",1642151492831,0.444,3263.7,3263.6,4.89961617]
["bitfinex","ETHUSD",1642151493034,7.1184,3263.7,3263.6,4.89961617]
["bitfinex","ETHUSD",1642151493232,7.6946,3263.7,3263.6,2.63556045]
["bitfinex","ETHUSD",1642151494235,7.6946,3263.7,3263.6,0.00113685]
["bitfinex","ETHUSD",1642151494635,4.61634,3263.6,3263.3,0.00113685]
["bitfinex","ETHUSD",1642151494836,4.61634,3263.6,3263.0,4.90012027]
["bitfinex","ETHUSD",1642151494837,0.76637,3263.3,3263.0,4.90012027]
["bitfinex","ETHUSD",1642151495073,0.444,3263.2,3263.0,4.90012027]
["bitfinex","ETHUSD",1642151495274,0.744,3263.2,3263.1,0.00170527]
["bitfinex","ETHUSD",1642151496078,3.30353247,3263.2,3263.1,0.00170527]
["bitfinex","ETHUSD",1642151497576,0.76641,3263.1,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151497874,0.744,3263.0,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151498076,1.044,3263.0,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151499726,0.744,3263.0,3262.9,2.26853879]
["bitfinex","ETHUSD",1642151501727,0.744,3263.0,3262.9,0.04762512]
["bitfinex","ETHUSD",1642151501928,2.55953247,3263.2,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151502130,0.444,3263.1,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151502327,0.444,3263.1,3262.9,0.04649112]
["bitfinex","ETHUSD",1642151502776,0.444,3263.1,3263.0,0.00227369]
["bitfinex","ETHUSD",1642151503175,0.744,3263.1,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151504777,0.444,3263.1,3263.0,0.045463]
["bitfinex","ETHUSD",1642151504979,0.744,3263.1,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151505178,0.744,3263.1,3263.0,0.00227369]
["bitfinex","ETHUSD",1642151505378,0.744,3263.1,3262.9,0.04772412]
["bitfinex","ETHUSD",1642151505577,0.744,3263.1,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151505779,0.744,3263.1,3263.0,0.00227369]
["bitfinex","ETHUSD",1642151505978,0.744,3263.1,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151507025,4.10550824,3263.1,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151507227,2.62554696,3263.0,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151507526,1.444,3263.0,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151507929,0.444,3263.0,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151508128,1.444,3263.0,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151508328,0.444,3263.0,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151508528,1.444,3263.0,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151508729,0.444,3263.0,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151508930,1.444,3263.0,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151509830,1.444,3263.0,3262.8,0.00341054]
["bitfinex","ETHUSD",1642151509831,0.444,3263.0,3262.8,0.00341054]
["bitfinex","ETHUSD",1642151510081,1.744,3263.0,3262.8,0.00341054]
["bitfinex","ETHUSD",1642151510276,0.744,3263.0,3262.8,0.00341054]
["bitfinex","ETHUSD",1642151510477,1.744,3263.0,3262.8,0.00341054]
["bitfinex","ETHUSD",1642151510676,1.044,3263.0,3262.8,0.04249654]
["bitfinex","ETHUSD",1642151510876,2.044,3263.0,3262.8,0.04249654]
["bitfinex","ETHUSD",1642151511082,2.044,3263.0,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151511375,2.03374178,3263.0,3262.9,0.00284212]
["bitfinex","ETHUSD",1642151511785,2.03374178,3263.0,3262.9,2.63766457]
["bitfinex","ETHUSD",1642151512076,1.03374178,3263.0,3262.9,2.63766457]
["bitfinex","ETHUSD",1642151512278,2.03374178,3263.0,3262.9,2.63766457]
["bitfinex","ETHUSD",1642151512679,1.03374178,3263.0,3262.9,2.63766457]
["bitfinex","ETHUSD",1642151515830,0.73374178,3263.0,3262.9,2.63766457]
["bitfinex","ETHUSD",1642151517333,0.3,3263.0,3262.9,2.63766457]
["bitfinex","ETHUSD",1642151517577,0.9209,3262.9,3262.5,0.44335459]
["bitfinex","ETHUSD",1642151517976,0.9209,3262.9,3262.8,2.26817327]
["bitfinex","ETHUSD",1642151518977,0.9209,3262.9,3262.7,2.26817327]
["bitfinex","ETHUSD",1642151520478,0.9209,3262.9,3262.8,2.26817327]
["bitfinex","ETHUSD",1642151521750,0.6209,3262.9,3262.8,2.26817327]
["bitfinex","ETHUSD",1642151521948,0.6209,3262.9,3262.8,5.11320153]
["bitfinex","ETHUSD",1642151522159,0.6209,3262.9,3262.8,2.26817327]
["bitfinex","ETHUSD",1642151522350,0.6209,3262.9,3262.8,5.11817327]
["bitfinex","ETHUSD",1642151522351,0.3209,3262.9,3262.8,5.11817327]
["bitfinex","ETHUSD",1642151522954,0.3209,3262.9,3262.8,2.85]
["bitfinex","ETHUSD",1642151523751,0.3209,3262.9,3262.8,4.65]
["bitfinex","ETHUSD",1642151523953,0.3209,3262.9,3262.8,7.67423103]
["bitfinex","ETHUSD",1642151524658,1.41236214,3263.1,3262.8,10.51060941]
["bitfinex","ETHUSD",1642151524857,1.41236214,3263.1,3262.9,2.69399646]
["bitfinex","ETHUSD",1642151525078,1.41236214,3263.1,3262.9,1.0]
["bitfinex","ETHUSD",1642151525277,0.019094,3264.2,3262.9,1.0]
["bitfinex","ETHUSD",1642151525477,0.019094,3264.2,3263.0,1.2175]
["bitfinex","ETHUSD",1642151525677,0.00682109,3264.1,3263.0,1.2175]
["bitfinex","ETHUSD",1642151525876,0.00682109,3264.1,3263.7,1.25907245]
["bitfinex","ETHUSD",1642151526077,0.00625266,3264.0,3263.7,1.25907245]
["bitfinex","ETHUSD",1642151526477,0.00568424,3263.9,3263.7,1.25907245]
["bitfinex","ETHUSD",1642151526678,0.00568424,3263.9,3263.8,4.1579536]
["bitfinex","ETHUSD",1642151526878,1.33277559,3264.4,3263.8,4.1579536]
["bitfinex","ETHUSD",1642151527284,1.34130195,3264.4,3263.8,4.1579536]
["bitfinex","ETHUSD",1642151527980,1.64130195,3264.4,3263.8,4.1579536]
["bitfinex","ETHUSD",1642151529230,1.34130195,3264.4,3263.8,6.88228785]
["bitfinex","ETHUSD",1642151529430,1.34130195,3264.4,3263.9,1.5079536]
["bitfinex","ETHUSD",1642151529629,1.34130195,3264.4,3264.0,2.78453388]
["bitfinex","ETHUSD",1642151530428,1.34130195,3264.4,3264.1,1.5079536]
["bitfinex","ETHUSD",1642151531830,1.34130195,3264.4,3264.2,1.5079536]
["bitfinex","ETHUSD",1642151533488,0.00852636,3264.4,3264.3,4.65]
["bitfinex","ETHUSD",1642151533689,0.00852636,3264.4,3264.3,5.41568]
["bitfinex","ETHUSD",1642151533888,0.00852636,3264.4,3264.3,10.72318]
["bitfinex","ETHUSD",1642151534484,0.00852636,3264.4,3264.3,11.89317847]
["bitfinex","ETHUSD",1642151535088,0.00852636,3264.4,3264.3,10.60158567]
["bitfinex","ETHUSD",1642151535284,1.22077844,3264.6,3264.3,10.60158567]
["bitfinex","ETHUSD",1642151535486,1.22077844,3264.6,3264.3,11.55539563]
["bitfinex","ETHUSD",1642151535985,1.22077844,3264.6,3264.4,0.3]
["bitfinex","ETHUSD",1642151536231,1.22077844,3264.6,3264.4,3.02226457]
["bitfinex","ETHUSD",1642151536425,1.22077844,3264.6,3264.4,3.05251248]
["bitfinex","ETHUSD",1642151536625,1.22077844,3264.6,3264.4,2.76217557]
["bitfinex","ETHUSD",1642151537427,1.22077844,3264.6,3264.4,5.01430621]
["bitfinex","ETHUSD",1642151537630,1.22077844,3264.6,3264.5,5.88558164]
["bitfinex","ETHUSD",1642151537828,1.22077844,3264.6,3264.5,6.18558164]
["bitfinex","ETHUSD",1642151538028,1.22191528,3264.6,3264.5,6.18558164]
["bitfinex","ETHUSD",1642151538230,1.22191528,3264.6,3264.5,8.81903196]
["bitfinex","ETHUSD",1642151538528,1.22191528,3264.6,3264.5,11.0711626]
["bitfinex","ETHUSD",1642151539729,1.22191528,3264.6,3264.5,9.81903196]
["bitfinex","ETHUSD",1642151539991,1.22191528,3264.6,3264.5,8.81903196]
["bitfinex","ETHUSD",1642151541080,0.00113684,3264.6,3264.5,10.88459196]
["bitfinex","ETHUSD",1642151541280,0.00113684,3264.6,3264.5,12.12649196]
["bitfinex","ETHUSD",1642151542481,0.00113684,3264.6,3264.5,15.14239916]
["bitfinex","ETHUSD",1642151542880,3.684e-05,3264.6,3264.5,15.14239916]
["bitfinex","ETHUSD",1642151543280,3.684e-05,3264.6,3264.5,15.42539916]
["bitfinex","ETHUSD",1642151544325,3.684e-05,3264.6,3264.5,12.40949196]
["bitfinex","ETHUSD",1642151545125,3.684e-05,3264.6,3264.5,12.12649196]
["bitfinex","ETHUSD",1642151545329,3.684e-05,3264.6,3264.5,10.88459196]
["bitfinex","ETHUSD",1642151545726,3.684e-05,3264.6,3264.5,8.14901032]
["bitfinex","ETHUSD",1642151545926,3.684e-05,3264.6,3264.5,10.93537502]
["bitfinex","ETHUSD",1642151546328,3.684e-05,3264.6,3264.5,12.30048438]
["bitfinex","ETHUSD",1642151546528,3.684e-05,3264.6,3264.5,9.51411968]
["bitfinex","ETHUSD",1642151546727,3.684e-05,3264.6,3264.5,8.14901032]
["bitfinex","ETHUSD",1642151546926,3.684e-05,3264.6,3264.5,10.9255412]
["bitfinex","ETHUSD",1642151548683,3.684e-05,3264.6,3264.5,8.14901032]
["bitfinex","ETHUSD",1642151548882,3.684e-05,3264.6,3264.5,7.38345032]
["bitfinex","ETHUSD",1642151549277,3.684e-05,3264.6,3264.5,7.66677844]
["bitfinex","ETHUSD",1642151550179,3.684e-05,3264.6,3264.5,6.36677844]
["bitfinex","ETHUSD",1642151550881,0.038189,3265.2,3265.1,0.28332812]
["bitfinex","ETHUSD",1642151551080,1.57529219,3265.2,3265.1,0.28332812]
["bitfinex","ETHUSD",1642151551325,1.53710319,3265.2,3265.1,0.28332812]
["bitfinex","ETHUSD",1642151551529,1.53710319,3265.2,3265.1,2.43332812]
["bitfinex","ETHUSD",1642151552325,1.53710319,3265.2,3265.1,6.57634383]
["bitfinex","ETHUSD",1642151552824,1.53710319,3265.2,3265.1,6.87634383]
["bitfinex","ETHUSD",1642151553024,1.53710319,3265.2,3265.1,2.73332812]
["bitfinex","ETHUSD",1642151553624,1.53710319,3265.2,3265.1,5.36677844]
["bitfinex","ETHUSD",1642151554224,1.48710319,3265.2,3265.1,5.36677844]
["bitfinex","ETHUSD",1642151554624,1.48710319,3265.2,3265.1,3.21677844]
["bitfinex","ETHUSD",1642151554824,1.48710319,3265.2,3265.1,2.91677844]
["bitfinex","ETHUSD",1642151555077,1.48710319,3265.2,3265.1,4.21120141]
["bitfinex","ETHUSD",1642151555479,1.48710319,3265.2,3265.1,2.91677844]
["bitfinex","ETHUSD",1642151556278,1.48710319,3265.2,3265.1,5.18112652]
["bitfinex","ETHUSD",1642151557078,1.48710319,3265.2,3265.1,2.5476762]
["bitfinex","ETHUSD",1642151557278,1.48710319,3265.2,3265.1,0.28332812]
["bitfinex","ETHUSD",1642151561928,1.21793749,3265.5,3265.2,0.28332812]
["bitfinex","ETHUSD",1642151562228,0.00454739,3265.4,3265.2,0.28332812]
["bitfinex","ETHUSD",1642151562481,1.16819931,3265.4,3265.2,0.28332812]
["bitfinex","ETHUSD",1642151562682,0.00397897,3265.3,3265.2,0.28332812]
["bitfinex","ETHUSD",1642151563285,0.00397897,3265.3,3265.2,4.36144466]
["bitfinex","ETHUSD",1642151564886,0.00397897,3265.3,3265.2,4.06144466]
["bitfinex","ETHUSD",1642151565286,0.00397897,3265.3,3265.2,0.28332812]
["bitfinex","ETHUSD",1642151566087,1.2482713,3265.7,3265.2,0.28332812]
["bitfinex","ETHUSD",1642151566540,1.25054499,3265.7,3265.2,0.28332812]
["bitfinex","ETHUSD",1642151567740,1.25054499,3265.7,3265.2,4.06144466]
["bitfinex","ETHUSD",1642151571578,1.25054499,3265.7,3265.4,0.28332812]
["bitfinex","ETHUSD",1642151573581,1.25054499,3265.7,3265.5,0.28332812]
["bitfinex","ETHUSD",1642151576835,1.25054499,3265.7,3265.6,3.30305312]
["bitfinex","ETHUSD",1642151577140,7.09086744,3265.7,3265.6,3.30305312]
["bitfinex","ETHUSD",1642151577335,7.39086744,3265.7,3265.6,3.30305312]
["bitfinex","ETHUSD",1642151577584,5.58486744,3265.7,3265.6,3.30305312]
["bitfinex","ETHUSD",1642151577981,5.53486744,3265.7,3265.6,3.30305312]
["bitfinex","ETHUSD",1642151578885,5.53486744,3265.7,3265.6,2.91661482]
["bitfinex","ETHUSD",1642151580488,5.53486744,3265.7,3265.0,1.50906736]
["bitfinex","ETHUSD",1642151580692,0.0578213,3265.1,3265.0,1.50906736]
["bitfinex","ETHUSD",1642151581091,2.67685052,3265.1,3265.0,1.50906736]
["bitfinex","ETHUSD",1642151581357,2.97685052,3265.1,3265.0,1.50906736]
["bitfinex","ETHUSD",1642151581547,3.97685052,3265.1,3265.0,1.50906736]
["bitfinex","ETHUSD",1642151581752,5.48097474,3265.1,3265.0,1.50906736]
["bitfinex","ETHUSD",1642151582447,5.48097474,3265.1,3264.8,1.50906736]
["bitfinex","ETHUSD",1642151582647,0.8113631,3264.9,3264.8,1.50906736]
["bitfinex","ETHUSD",1642151583049,3.32579736,3264.9,3264.8,1.50906736]
["bitfinex","ETHUSD",1642151583248,4.45449736,3264.9,3264.8,1.50906736]
["bitfinex","ETHUSD",1642151583448,4.45449736,3264.9,3264.6,2.26360104]
["bitfinex","ETHUSD",1642151583650,0.045463,3264.7,3264.6,2.26360104]
["bitfinex","ETHUSD",1642151584750,0.045463,3264.7,3264.5,2.26360104]
["bitfinex","ETHUSD",1642151584982,0.045463,3264.7,3264.5,2.56360104]
["bitfinex","ETHUSD",1642151585182,1.4294097,3264.6,3264.5,2.56360104]
["bitfinex","ETHUSD",1642151585481,1.4294097,3264.6,3264.5,2.56814843]
["bitfinex","ETHUSD",1642151585682,1.4294097,3264.6,3264.5,2.26814843]
["bitfinex","ETHUSD",1642151585884,2.6166727,3264.6,3264.5,2.26814843]
["bitfinex","ETHUSD",1642151586083,3.6166727,3264.6,3264.5,2.26814843]
["bitfinex","ETHUSD",1642151586682,3.6166727,3264.6,3264.5,0.00454739]
["bitfinex","ETHUSD",1642151587084,3.6166727,3264.6,3264.2,0.00625266]
["bitfinex","ETHUSD",1642151587285,0.045463,3264.4,3264.2,0.00625266]
["bitfinex","ETHUSD",1642151587886,0.045463,3264.4,3264.3,2.26360104]
["bitfinex","ETHUSD",1642151588385,0.045463,3264.4,3264.3,2.26928528]
["bitfinex","ETHUSD",1642151588837,0.045463,3264.4,3264.3,0.00568424]
["bitfinex","ETHUSD",1642151589232,0.045463,3264.4,3264.0,0.00738951]
["bitfinex","ETHUSD",1642151589436,1.7294097,3264.6,3263.8,0.00852635]
["bitfinex","ETHUSD",1642151589634,0.045463,3264.3,3263.8,0.00852635]
["bitfinex","ETHUSD",1642151590432,1.7294097,3264.6,3263.6,6.52350104]
["bitfinex","ETHUSD",1642151590433,0.045463,3264.2,3263.7,0.00909478]
["bitfinex","ETHUSD",1642151591937,1.50279246,3264.1,3263.5,0.01023162]
["bitfinex","ETHUSD",1642151592135,1.80279246,3264.1,3263.5,0.01023162]
["bitfinex","ETHUSD",1642151592335,0.045463,3263.8,3263.5,0.01023162]
["bitfinex","ETHUSD",1642151592587,0.045463,3263.6,3263.5,0.01023162]
["bitfinex","ETHUSD",1642151592988,0.045463,3263.6,3263.5,3.06023162]
["bitfinex","ETHUSD",1642151593591,0.99837259,3264.0,3263.5,0.01023162]
["bitfinex","ETHUSD",1642151593989,1.76451109,3264.0,3263.2,0.01193689]
["bitfinex","ETHUSD",1642151594187,0.99837259,3264.0,3263.2,0.01193689]
["bitfinex","ETHUSD",1642151594592,2.24679246,3264.1,3263.3,1.24048915]
["bitfinex","ETHUSD",1642151594988,2.24679246,3264.1,3263.4,0.01080005]
["bitfinex","ETHUSD",1642151595190,0.744,3264.1,3263.4,0.01080005]
["bitfinex","ETHUSD",1642151595397,1.35969422,3263.5,3263.4,0.01080005]
["bitfinex","ETHUSD",1642151595590,1.35969422,3263.5,3263.4,4.12241881]
["bitfinex","ETHUSD",1642151595790,1.35969422,3263.5,3263.4,1.39269796]
["bitfinex","ETHUSD",1642151595988,1.35969422,3263.5,3263.4,6.04269796]
["bitfinex","ETHUSD",1642151596634,1.29655706,3263.5,3263.4,6.04269796]
["bitfinex","ETHUSD",1642151596835,1.29655706,3263.5,3263.4,8.306299]
["bitfinex","ETHUSD",1642151597035,0.3,3264.1,3263.5,4.65]
["bitfinex","ETHUSD",1642151597535,1.36139544,3264.5,3263.6,0.0096632]
["bitfinex","ETHUSD",1642151598737,1.36139544,3264.5,3263.6,1.51245627]
["bitfinex","ETHUSD",1642151598935,1.28044051,3263.7,3263.6,5.56245627]
["bitfinex","ETHUSD",1642151599136,1.28044051,3263.7,3263.6,5.55279307]
["bitfinex","ETHUSD",1642151599538,0.3,3264.5,3263.6,5.55279307]
["bitfinex","ETHUSD",1642151599741,1.3,3264.6,3264.1,1.1390885]
["bitfinex","ETHUSD",1642151599988,1.3,3264.6,3264.1,0.3]
["bitfinex","ETHUSD",1642151600183,0.3,3264.6,3263.7,4.49369289]
["bitfinex","ETHUSD",1642151600383,0.25,3264.7,3263.7,1.81188785]
["bitfinex","ETHUSD",1642151600583,0.0123583,3265.1,3263.8,0.00852635]
["bitfinex","ETHUSD",1642151600784,0.7782783,3265.1,3264.2,2.6335787]
["bitfinex","ETHUSD",1642151600984,0.76592,3265.1,3264.2,2.6335787]
["bitfinex","ETHUSD",1642151601185,0.76592,3265.1,3264.3,0.00568424]
["bitfinex","ETHUSD",1642151601784,1.76592,3265.1,3264.5,1.50279307]
["bitfinex","ETHUSD",1642151601984,1.38720887,3264.9,3264.5,1.50279307]
["bitfinex","ETHUSD",1642151602185,1.68720887,3264.9,3264.6,0.00397897]
["bitfinex","ETHUSD",1642151602388,2.68720887,3264.9,3264.6,0.00397897]
["bitfinex","ETHUSD",1642151602685,1.38720887,3264.9,3264.6,0.00397897]
["bitfinex","ETHUSD",1642151603935,1.68720887,3264.9,3264.7,2.6335787]
["bitfinex","ETHUSD",1642151604335,2.45310837,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642151604537,3.45310837,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642151605136,3.45310837,3264.9,3264.6,0.00397897]
["bitfinex","ETHUSD",1642151606438,3.45310837,3264.9,3264.7,2.6335787]
["bitfinex","ETHUSD",1642151606838,3.45310837,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642151607686,3.45310837,3264.9,3264.7,0.00341054]
["bitfinex","ETHUSD",1642151607884,3.45310837,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642151608084,3.45310837,3264.9,3264.7,0.00341054]
["bitfinex","ETHUSD",1642151609285,3.45310837,3264.9,3264.5,0.00454739]
["bitfinex","ETHUSD",1642151610887,3.45310837,3264.9,3264.6,2.6335787]
["bitfinex","ETHUSD",1642151611088,0.76599,3264.8,3264.6,2.6335787]
["bitfinex","ETHUSD",1642151611333,0.76599,3264.8,3264.7,0.00341054]
["bitfinex","ETHUSD",1642151611533,2.06599,3264.8,3264.7,0.00341054]
["bitfinex","ETHUSD",1642151612134,2.06599,3264.8,3264.6,0.00397897]
["bitfinex","ETHUSD",1642151612935,2.06599,3264.8,3264.4,0.00511581]
["bitfinex","ETHUSD",1642151613135,0.7659684,3264.7,3264.4,0.00511581]
["bitfinex","ETHUSD",1642151613535,0.3,3264.6,3264.4,0.00511581]
["bitfinex","ETHUSD",1642151614536,0.3,3264.6,3264.4,1.50790888]
["bitfinex","ETHUSD",1642151614995,0.3,3264.6,3264.5,0.00454739]
["bitfinex","ETHUSD",1642151616186,0.3,3264.6,3264.5,1.50734046]
["bitfinex","ETHUSD",1642151616487,3.45308107,3264.9,3264.5,1.50734046]
["bitfinex","ETHUSD",1642151616785,3.45308107,3264.9,3264.6,0.00397897]
["bitfinex","ETHUSD",1642151616786,3.89708107,3264.9,3264.6,0.00397897]
["bitfinex","ETHUSD",1642151618587,2.68720887,3264.9,3264.6,0.00397897]
["bitfinex","ETHUSD",1642151618840,2.68720887,3264.9,3264.6,0.04944197]
["bitfinex","ETHUSD",1642151618841,1.38720887,3264.9,3264.6,0.04944197]
["bitfinex","ETHUSD",1642151619236,1.38720887,3264.9,3264.7,0.00341054]
["bitfinex","ETHUSD",1642151619636,1.38720887,3264.9,3264.7,1.50620361]
["bitfinex","ETHUSD",1642151620037,1.38720887,3264.9,3264.8,4.40284212]
["bitfinex","ETHUSD",1642151622045,1.68720887,3264.9,3264.8,4.40284212]
["bitfinex","ETHUSD",1642151622492,1.26382806,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642151624586,1.26382806,3264.9,3264.8,2.85284212]
["bitfinex","ETHUSD",1642151625384,1.26382806,3264.9,3264.7,0.3]
["bitfinex","ETHUSD",1642151626433,5.7646799,3265.7,3264.8,2.64774437]
["bitfinex","ETHUSD",1642151626637,0.7656799,3265.7,3264.8,2.64774437]
["bitfinex","ETHUSD",1642151626835,0.00454739,3265.6,3264.8,2.64774437]
["bitfinex","ETHUSD",1642151627235,0.00397897,3265.5,3264.7,1.06567]
["bitfinex","ETHUSD",1642151627435,0.00397897,3265.5,3264.8,1.34765016]
["bitfinex","ETHUSD",1642151627636,0.00341054,3265.4,3264.8,1.34765016]
["bitfinex","ETHUSD",1642151628035,0.00284212,3265.3,3264.8,1.34765016]
["bitfinex","ETHUSD",1642151628441,1.36566756,3264.9,3264.8,1.34765016]
["bitfinex","ETHUSD",1642151629339,1.36566756,3264.9,3264.7,1.80279307]
["bitfinex","ETHUSD",1642151629539,1.36566756,3264.9,3264.7,0.3]
["bitfinex","ETHUSD",1642151630385,1.36566756,3264.9,3264.7,1.80279307]
["bitfinex","ETHUSD",1642151633286,1.36566756,3264.9,3264.7,3.319725]
["bitfinex","ETHUSD",1642151636840,0.00227369,3265.2,3264.7,3.319725]
["bitfinex","ETHUSD",1642151637242,0.00170527,3265.1,3264.7,3.319725]
["bitfinex","ETHUSD",1642151637684,0.00113685,3265.0,3264.7,3.319725]
["bitfinex","ETHUSD",1642151637984,1.16276166,3265.1,3264.7,3.319725]
["bitfinex","ETHUSD",1642151638387,0.00113685,3265.0,3264.7,3.319725]
["bitfinex","ETHUSD",1642151638791,0.00113685,3265.0,3264.8,3.019725]
["bitfinex","ETHUSD",1642151640088,0.00113685,3265.0,3264.7,3.319725]
["bitfinex","ETHUSD",1642151640289,1.16276166,3265.1,3264.8,3.15]
["bitfinex","ETHUSD",1642151640589,1.16276166,3265.1,3264.8,3.15113685]
["bitfinex","ETHUSD",1642151643244,1.16276166,3265.1,3264.8,3.91677685]
["bitfinex","ETHUSD",1642151643441,1.16276166,3265.1,3264.8,3.96223985]
["bitfinex","ETHUSD",1642151644144,1.16276166,3265.1,3264.9,2.63263434]
["bitfinex","ETHUSD",1642151644543,1.16276166,3265.1,3264.9,2.93263434]
["bitfinex","ETHUSD",1642151645199,1.46276166,3265.1,3264.9,2.63263434]
["bitfinex","ETHUSD",1642151645403,2.62134371,3265.0,3264.9,2.63263434]
["bitfinex","ETHUSD",1642151645599,2.62134371,3265.0,3264.8,0.00113685]
["bitfinex","ETHUSD",1642151645798,1.46276166,3265.1,3264.8,0.00113685]
["bitfinex","ETHUSD",1642151646199,2.44800773,3265.0,3264.8,0.00113685]
["bitfinex","ETHUSD",1642151646401,2.4576204,3265.0,3264.8,0.00113685]
["bitfinex","ETHUSD",1642151646604,2.45339726,3265.0,3264.8,0.00113685]
["bitfinex","ETHUSD",1642151646901,2.46408756,3265.0,3264.9,1.50544836]
["bitfinex","ETHUSD",1642151649244,3.46408756,3265.0,3264.9,1.50544836]
["bitfinex","ETHUSD",1642151650440,3.46408756,3265.0,3264.8,0.00113685]
["bitfinex","ETHUSD",1642151650739,3.46408756,3265.0,3264.5,1.50544836]
["bitfinex","ETHUSD",1642151650740,2.70154788,3264.9,3264.6,0.0022737]
["bitfinex","ETHUSD",1642151650942,3.00154788,3264.9,3264.6,0.0022737]
["bitfinex","ETHUSD",1642151651143,1.0,3264.8,3264.6,0.0022737]
["bitfinex","ETHUSD",1642151651343,2.50036464,3264.7,3264.6,0.0022737]
["bitfinex","ETHUSD",1642151651543,3.50036464,3264.7,3264.6,0.0022737]
["bitfinex","ETHUSD",1642151652588,1.49778865,3264.6,3264.5,0.00284212]
["bitfinex","ETHUSD",1642151652788,4.98070296,3264.6,3264.5,0.00284212]
["bitfinex","ETHUSD",1642151652993,2.79778865,3264.6,3264.5,1.50829048]
["bitfinex","ETHUSD",1642151653395,1.79778865,3264.6,3264.5,1.50829048]
["bitfinex","ETHUSD",1642151653595,1.49778865,3264.6,3264.5,1.50829048]
["bitfinex","ETHUSD",1642151653793,1.49778865,3264.6,3264.5,1.55375348]
["bitfinex","ETHUSD",1642151653990,1.79778865,3264.6,3264.5,1.50829048]
["bitfinex","ETHUSD",1642151654395,1.79778865,3264.6,3264.5,0.00284212]
["bitfinex","ETHUSD",1642151654789,1.79778865,3264.6,3264.4,0.00341054]
["bitfinex","ETHUSD",1642151655392,1.0,3264.7,3264.4,0.00341054]
["bitfinex","ETHUSD",1642151655590,1.31833234,3264.7,3264.4,0.00341054]
["bitfinex","ETHUSD",1642151655991,2.31833234,3264.7,3264.4,0.00341054]
["bitfinex","ETHUSD",1642151656236,2.44677928,3264.6,3264.4,0.00341054]
["bitfinex","ETHUSD",1642151656436,2.31833234,3264.7,3264.4,0.00341054]
["bitfinex","ETHUSD",1642151656636,4.7856752,3264.7,3264.4,0.00341054]
["bitfinex","ETHUSD",1642151657042,2.31833234,3264.7,3264.4,0.00341054]
["bitfinex","ETHUSD",1642151657238,2.31833234,3264.7,3264.6,1.5035483]
["bitfinex","ETHUSD",1642151657239,2.61833234,3264.7,3264.6,1.5035483]
["bitfinex","ETHUSD",1642151657438,1.61833234,3264.7,3264.6,1.5035483]
["bitfinex","ETHUSD",1642151657638,2.61833234,3264.7,3264.6,1.505822]
["bitfinex","ETHUSD",1642151657838,1.61833234,3264.7,3264.6,1.505822]
["bitfinex","ETHUSD",1642151658037,2.61833234,3264.7,3264.6,1.505822]
["bitfinex","ETHUSD",1642151658238,2.61833234,3264.7,3264.6,0.0022737]
["bitfinex","ETHUSD",1642151658642,1.61833234,3264.7,3264.6,0.0022737]
["bitfinex","ETHUSD",1642151659341,1.61833234,3264.7,3264.6,1.505822]
["bitfinex","ETHUSD",1642151660004,0.3,3264.7,3264.6,1.505822]
["bitfinex","ETHUSD",1642151660188,0.7658538,3265.0,3264.6,1.505822]
["bitfinex","ETHUSD",1642151660488,0.7658538,3265.0,3264.7,0.00170527]
["bitfinex","ETHUSD",1642151660890,1.32833438,3264.9,3264.7,0.00170527]
["bitfinex","ETHUSD",1642151661290,2.86011778,3264.9,3264.7,0.00170527]
["bitfinex","ETHUSD",1642151661489,3.16011778,3264.9,3264.7,4.13665441]
["bitfinex","ETHUSD",1642151661690,1.0,3264.8,3264.7,4.13494914]
["bitfinex","ETHUSD",1642151662093,1.0,3264.8,3264.7,4.13665441]
["bitfinex","ETHUSD",1642151662491,1.0,3264.8,3264.7,0.00170527]
["bitfinex","ETHUSD",1642151663492,1.0,3264.8,3264.7,2.63455732]
["bitfinex","ETHUSD",1642151664137,1.0,3264.8,3264.7,1.50380236]
["bitfinex","ETHUSD",1642151664938,1.0,3264.8,3264.7,4.13665441]
["bitfinex","ETHUSD",1642151665538,3.62600718,3264.9,3264.7,4.18211741]
["bitfinex","ETHUSD",1642151665738,3.62600718,3264.9,3264.7,2.68002032]
["bitfinex","ETHUSD",1642151665940,3.62600718,3264.9,3264.7,4.9333075]
["bitfinex","ETHUSD",1642151666940,3.92600718,3264.9,3264.7,2.30045545]
["bitfinex","ETHUSD",1642151667139,3.92600718,3264.9,3264.7,2.25499245]
["bitfinex","ETHUSD",1642151667345,2.39422378,3264.9,3264.7,2.25499245]
["bitfinex","ETHUSD",1642151668187,1.62833438,3264.9,3264.8,4.88613923]
["bitfinex","ETHUSD",1642151668992,0.3,3264.9,3264.8,4.88613923]
["bitfinex","ETHUSD",1642151669489,1.0657914,3265.1,3264.8,4.88613923]
["bitfinex","ETHUSD",1642151669892,1.0657914,3265.1,3264.8,2.25328718]
["bitfinex","ETHUSD",1642151670088,1.28695245,3265.0,3264.8,2.25328718]
["bitfinex","ETHUSD",1642151670489,1.28695245,3265.0,3264.9,2.63285205]
["bitfinex","ETHUSD",1642151671240,1.28695245,3265.0,3264.9,2.25328718]
["bitfinex","ETHUSD",1642151671839,1.28695245,3265.0,3264.9,2.63285205]
["bitfinex","ETHUSD",1642151672445,1.0657914,3265.1,3264.9,2.63285205]
["bitfinex","ETHUSD",1642151672840,1.0657914,3265.1,3264.8,2.25328718]
["bitfinex","ETHUSD",1642151674243,1.42374188,3265.0,3264.8,2.25328718]
["bitfinex","ETHUSD",1642151674644,1.42374188,3265.0,3264.8,2.59875018]
["bitfinex","ETHUSD",1642151674998,1.42374188,3265.0,3264.8,2.29875018]
["bitfinex","ETHUSD",1642151675986,1.42374188,3265.0,3264.9,4.88613923]
["bitfinex","ETHUSD",1642151677597,1.72374188,3265.0,3264.9,4.88613923]
["bitfinex","ETHUSD",1642151678090,4.17276372,3265.0,3264.9,4.88613923]
["bitfinex","ETHUSD",1642151678738,4.17276372,3265.0,3264.8,2.63285205]
["bitfinex","ETHUSD",1642151678938,1.72374188,3265.0,3264.8,2.63285205]
["bitfinex","ETHUSD",1642151679536,2.72374188,3265.0,3264.8,2.63285205]
["bitfinex","ETHUSD",1642151679737,2.72374188,3265.0,3264.7,2.63455732]
["bitfinex","ETHUSD",1642151680141,1.72374188,3265.0,3264.7,2.63455732]
["bitfinex","ETHUSD",1642151680539,1.42374188,3265.0,3264.7,2.63455732]
["bitfinex","ETHUSD",1642151680945,1.42374188,3265.0,3264.7,4.8878445]
["bitfinex","ETHUSD",1642151682340,1.42374188,3265.0,3264.7,2.63455732]
["bitfinex","ETHUSD",1642151684789,1.72374188,3265.0,3264.7,2.63455732]
["bitfinex","ETHUSD",1642151685590,1.42374188,3265.0,3264.7,2.63455732]
["bitfinex","ETHUSD",1642151685993,0.2656914,3265.1,3265.0,1.46952709]
["bitfinex","ETHUSD",1642151686244,0.4667759,3265.8,3265.0,0.045463]
["bitfinex","ETHUSD",1642151686447,0.7731286,3266.1,3265.3,0.045463]
["bitfinex","ETHUSD",1642151686641,0.7731286,3266.1,3265.4,0.045463]
["bitfinex","ETHUSD",1642151687241,1.39141056,3266.0,3265.4,0.045463]
["bitfinex","ETHUSD",1642151687443,0.40626906,3265.9,3265.4,0.045463]
["bitfinex","ETHUSD",1642151687644,2.24279417,3265.9,3265.4,0.045463]
["bitfinex","ETHUSD",1642151687843,2.24279417,3265.9,3264.7,9.1797445]
["bitfinex","ETHUSD",1642151687844,2.05174727,3265.8,3265.5,2.63285205]
["bitfinex","ETHUSD",1642151688065,0.3,3265.7,3265.5,2.63285205]
["bitfinex","ETHUSD",1642151688242,3.594,3265.6,3265.5,2.63285205]
["bitfinex","ETHUSD",1642151688444,3.59741054,3265.6,3265.5,2.63285205]
["bitfinex","ETHUSD",1642151688644,4.89741054,3265.6,3265.5,2.63285205]
["bitfinex","ETHUSD",1642151689244,4.89741054,3265.6,3265.0,2.29875018]
["bitfinex","ETHUSD",1642151689446,1.5317958,3265.4,3265.0,0.045463]
["bitfinex","ETHUSD",1642151689649,0.045463,3265.1,3264.7,2.63455732]
["bitfinex","ETHUSD",1642151689850,1.42577117,3264.9,3264.7,2.63455732]
["bitfinex","ETHUSD",1642151690118,3.63279376,3264.8,3264.7,2.63455732]
["bitfinex","ETHUSD",1642151690504,4.63279376,3264.8,3264.7,2.63455732]
["bitfinex","ETHUSD",1642151690711,4.63279376,3264.8,3264.7,0.00170527]
["bitfinex","ETHUSD",1642151692609,4.63279376,3264.8,3264.2,0.00454739]
["bitfinex","ETHUSD",1642151692812,0.7660114,3264.6,3264.2,0.00454739]
["bitfinex","ETHUSD",1642151693016,2.97766038,3264.5,3264.2,0.00454739]
["bitfinex","ETHUSD",1642151693409,1.0,3264.4,3264.2,0.00454739]
["bitfinex","ETHUSD",1642151693612,1.47980431,3264.3,3264.2,0.00454739]
["bitfinex","ETHUSD",1642151694842,1.47980431,3264.3,3264.2,2.25783457]
["bitfinex","ETHUSD",1642151698091,1.47980431,3264.3,3264.2,0.00454739]
["bitfinex","ETHUSD",1642151698294,0.444,3264.4,3264.2,0.00454739]
["bitfinex","ETHUSD",1642151698498,1.27429886,3264.3,3264.0,3.02540924]
["bitfinex","ETHUSD",1642151698694,1.27429886,3264.3,3264.1,0.00511581]
["bitfinex","ETHUSD",1642151699991,1.27429886,3264.3,3264.2,2.27215346]
["bitfinex","ETHUSD",1642151700393,1.27429886,3264.3,3264.2,2.27670085]
["bitfinex","ETHUSD",1642151700794,1.27429886,3264.3,3264.2,0.00454739]
["bitfinex","ETHUSD",1642151701253,1.27429886,3264.3,3264.1,0.00511581]
["bitfinex","ETHUSD",1642151701648,1.27429886,3264.3,3264.1,3.02484081]
["bitfinex","ETHUSD",1642151702049,1.27429886,3264.3,3264.2,2.55454739]
["bitfinex","ETHUSD",1642151702249,1.27429886,3264.3,3264.2,4.0488057]
["bitfinex","ETHUSD",1642151702449,1.27429886,3264.3,3264.2,0.00454739]
["bitfinex","ETHUSD",1642151703452,0.7659311,3264.9,3264.5,1.13006278]
["bitfinex","ETHUSD",1642151703657,0.444,3265.0,3264.5,1.13006278]
["bitfinex","ETHUSD",1642151703953,0.444,3265.0,3264.6,0.0022737]
["bitfinex","ETHUSD",1642151705090,1.36474792,3264.7,3264.6,0.0022737]
["bitfinex","ETHUSD",1642151705491,1.36474792,3264.7,3264.6,2.27406985]
["bitfinex","ETHUSD",1642151705890,0.444,3265.0,3264.6,2.27406985]
["bitfinex","ETHUSD",1642151706090,0.744,3265.0,3264.6,2.27406985]
["bitfinex","ETHUSD",1642151706294,0.744,3265.0,3264.7,0.00170527]
["bitfinex","ETHUSD",1642151706491,0.444,3265.0,3264.7,0.00170527]
["bitfinex","ETHUSD",1642151706890,1.41058024,3264.9,3264.7,0.00170527]
["bitfinex","ETHUSD",1642151707591,1.41058024,3264.9,3264.7,0.30170527]
["bitfinex","ETHUSD",1642151707792,1.41058024,3264.9,3264.8,2.28400253]
["bitfinex","ETHUSD",1642151708194,0.00170527,3265.3,3264.8,4.89634848]
["bitfinex","ETHUSD",1642151708593,0.00113684,3265.2,3264.8,2.62240096]
["bitfinex","ETHUSD",1642151708850,0.00113684,3265.2,3264.8,2.64297562]
["bitfinex","ETHUSD",1642151709044,0.00170527,3265.3,3264.8,2.64297562]
["bitfinex","ETHUSD",1642151709241,1.54593492,3265.2,3265.0,0.4503732]
["bitfinex","ETHUSD",1642151709443,1.54707176,3265.2,3265.1,0.4503732]
["bitfinex","ETHUSD",1642151710844,1.54707176,3265.2,3265.1,3.08329381]
["bitfinex","ETHUSD",1642151711042,1.54707176,3265.2,3265.1,3.09334882]
["bitfinex","ETHUSD",1642151714693,1.54707176,3265.2,3265.1,3.54372202]
["bitfinex","ETHUSD",1642151715697,1.54707176,3265.2,3265.1,5.05942051]
["bitfinex","ETHUSD",1642151716651,1.54707176,3265.2,3265.1,3.54372202]
["bitfinex","ETHUSD",1642151719643,1.54707176,3265.2,3265.1,5.05885236]
["bitfinex","ETHUSD",1642151720491,1.54707176,3265.2,3265.1,3.54372202]
["bitfinex","ETHUSD",1642151721593,0.00113684,3265.2,3265.1,4.82244974]
["bitfinex","ETHUSD",1642151722693,1.29098618,3265.2,3265.1,4.82244974]
["bitfinex","ETHUSD",1642151722893,1.29098618,3265.2,3265.1,3.54372202]
["bitfinex","ETHUSD",1642151724042,1.29098618,3265.2,3265.1,5.05858074]
["bitfinex","ETHUSD",1642151725342,0.00113684,3265.2,3265.1,5.05858074]
["bitfinex","ETHUSD",1642151726043,0.045463,3265.7,3265.1,5.05858074]
["bitfinex","ETHUSD",1642151726242,0.04308863,3265.7,3265.1,5.05858074]
["bitfinex","ETHUSD",1642151726444,0.0022737,3265.6,3265.1,4.15783434]
["bitfinex","ETHUSD",1642151726643,1.5593257,3265.4,3265.1,2.64297562]
["bitfinex","ETHUSD",1642151727892,1.5593257,3265.4,3265.3,1.51303838]
["bitfinex","ETHUSD",1642151728292,1.56046255,3265.4,3265.3,1.52309339]
["bitfinex","ETHUSD",1642151729896,1.56046255,3265.4,3265.3,4.156014]
["bitfinex","ETHUSD",1642151730501,0.00113685,3265.4,3265.3,4.156014]
["bitfinex","ETHUSD",1642151731641,0.00113685,3265.4,3265.3,3.09334882]
["bitfinex","ETHUSD",1642151731843,0.00113685,3265.4,3265.3,3.54372202]
["bitfinex","ETHUSD",1642151733044,0.00113685,3265.4,3265.3,7.8011385]
["bitfinex","ETHUSD",1642151733247,3.685e-05,3265.4,3265.3,7.8011385]
["bitfinex","ETHUSD",1642151733442,3.685e-05,3265.4,3265.3,9.74962202]
["bitfinex","ETHUSD",1642151734445,3.685e-05,3265.4,3265.3,8.62213883]
["bitfinex","ETHUSD",1642151735490,3.685e-05,3265.4,3265.3,6.34962202]
["bitfinex","ETHUSD",1642151735891,1.36163304,3266.0,3265.8,1.39887888]
["bitfinex","ETHUSD",1642151736092,1.36163304,3266.0,3265.8,1.69887888]
["bitfinex","ETHUSD",1642151736292,0.00284212,3265.9,3265.8,1.69887888]
["bitfinex","ETHUSD",1642151736895,0.00284212,3265.9,3265.8,1.70893389]
["bitfinex","ETHUSD",1642151737094,0.00284212,3265.9,3265.8,2.15930709]
["bitfinex","ETHUSD",1642151737293,0.00284212,3265.9,3265.8,4.90968029]
["bitfinex","ETHUSD",1642151737503,0.00284212,3265.9,3265.8,9.79582796]
["bitfinex","ETHUSD",1642151737694,0.00284212,3265.9,3265.8,9.49582796]
["bitfinex","ETHUSD",1642151737895,0.00284212,3265.9,3265.8,7.19582796]
["bitfinex","ETHUSD",1642151739244,0.00284212,3265.9,3265.8,4.9434009]
["bitfinex","ETHUSD",1642151739847,0.00284212,3265.9,3265.8,3.54452202]
["bitfinex","ETHUSD",1642151741246,0.00284212,3265.9,3265.8,5.04904398]
["bitfinex","ETHUSD",1642151743092,0.00284212,3265.9,3265.8,3.54452202]
["bitfinex","ETHUSD",1642151747247,1.20801512,3266.1,3265.8,3.54452202]
["bitfinex","ETHUSD",1642151747448,2.20801512,3266.1,3265.8,3.54452202]
["bitfinex","ETHUSD",1642151747650,1.20801512,3266.1,3265.8,2.64377562]
["bitfinex","ETHUSD",1642151747849,2.20801512,3266.1,3266.0,0.4503732]
["bitfinex","ETHUSD",1642151748054,2.20801512,3266.1,3266.0,0.9007464]
["bitfinex","ETHUSD",1642151748249,2.20915197,3266.1,3266.0,0.9007464]
["bitfinex","ETHUSD",1642151748852,2.20915197,3266.1,3266.0,3.53366701]
["bitfinex","ETHUSD",1642151749052,1.20915197,3266.1,3266.0,3.54372202]
["bitfinex","ETHUSD",1642151749253,2.20915197,3266.1,3266.0,3.54372202]
["bitfinex","ETHUSD",1642151749655,1.20915197,3266.1,3266.0,3.54372202]
["bitfinex","ETHUSD",1642151749857,2.20915197,3266.1,3266.0,3.54372202]
["bitfinex","ETHUSD",1642151750294,2.20915197,3266.1,3266.0,1.24654202]
["bitfinex","ETHUSD",1642151750492,1.20915197,3266.1,3266.0,1.24654202]
["bitfinex","ETHUSD",1642151750694,2.20915197,3266.1,3266.0,1.24654202]
["bitfinex","ETHUSD",1642151755651,2.20915197,3266.1,3266.0,1.24734202]
["bitfinex","ETHUSD",1642151764554,1.20915197,3266.1,3266.0,1.24734202]
["bitfinex","ETHUSD",1642151764853,2.20915197,3266.1,3266.0,1.24734202]
["bitfinex","ETHUSD",1642151774501,2.50915197,3266.1,3266.0,1.24734202]
["bitfinex","ETHUSD",1642151774705,6.94790216,3266.1,3265.5,1.50452196]
["bitfinex","ETHUSD",1642151774905,0.76587,3265.8,3265.5,1.50452196]
["bitfinex","ETHUSD",1642151775106,0.444,3265.7,3265.6,0.00170527]
["bitfinex","ETHUSD",1642151775603,0.52000727,3265.7,3265.6,0.00170527]
["bitfinex","ETHUSD",1642151776004,0.52000727,3265.7,3265.1,0.00454739]
["bitfinex","ETHUSD",1642151776005,0.76591,3265.4,3265.1,0.00454739]
["bitfinex","ETHUSD",1642151776255,0.76591,3265.3,3265.1,0.00454739]
["bitfinex","ETHUSD",1642151776451,1.06591,3265.3,3265.1,0.00454739]
["bitfinex","ETHUSD",1642151777646,0.76591,3265.3,3265.1,0.00454739]
["bitfinex","ETHUSD",1642151777846,1.45119238,3265.0,3264.9,0.00568424]
["bitfinex","ETHUSD",1642151779549,1.45119238,3265.0,3264.9,1.5102062]
["bitfinex","ETHUSD",1642151781292,1.06587,3265.2,3264.9,1.5102062]
["bitfinex","ETHUSD",1642151781692,1.06587,3265.2,3265.0,0.00511581]
["bitfinex","ETHUSD",1642151782493,1.06587,3265.2,3264.9,0.00568424]
["bitfinex","ETHUSD",1642151783096,1.06587,3265.2,3264.9,1.5102062]
["bitfinex","ETHUSD",1642151783494,1.06587,3265.2,3265.0,0.00511581]
["bitfinex","ETHUSD",1642151784745,0.76587,3265.2,3265.0,0.00511581]
["bitfinex","ETHUSD",1642151785344,1.06587,3265.2,3265.0,0.00511581]
["bitfinex","ETHUSD",1642151787145,1.83175,3265.2,3264.8,0.00625266]
["bitfinex","ETHUSD",1642151787346,2.59766,3265.2,3264.8,0.00625266]
["bitfinex","ETHUSD",1642151787599,3.59766,3265.2,3264.8,1.51077462]
["bitfinex","ETHUSD",1642151788097,3.59766,3265.2,3264.9,0.00568424]
["bitfinex","ETHUSD",1642151789298,3.59766,3265.2,3264.8,0.00625266]
["bitfinex","ETHUSD",1642151789502,2.83175,3265.2,3264.8,0.00625266]
["bitfinex","ETHUSD",1642151790702,4.94186,3265.2,3264.8,0.00625266]
["bitfinex","ETHUSD",1642151791106,0.3,3265.1,3264.8,0.00625266]
["bitfinex","ETHUSD",1642151791355,0.3,3265.1,3264.5,0.72085747]
["bitfinex","ETHUSD",1642151791356,4.10997,3265.0,3264.5,0.72085747]
["bitfinex","ETHUSD",1642151791555,1.53213,3264.8,3264.5,0.72085747]
["bitfinex","ETHUSD",1642151791750,4.77027081,3264.7,3264.5,0.72085747]
["bitfinex","ETHUSD",1642151791947,2.15,3264.6,3264.1,3.02416714]
["bitfinex","ETHUSD",1642151792152,0.444,3264.5,3264.1,3.02416714]
["bitfinex","ETHUSD",1642151792346,0.744,3264.5,3264.2,0.00227369]
["bitfinex","ETHUSD",1642151792546,0.76619,3264.3,3264.2,0.00227369]
["bitfinex","ETHUSD",1642151792947,1.06619,3264.3,3264.2,0.00227369]
["bitfinex","ETHUSD",1642151793147,2.06619,3264.3,3264.2,0.00227369]
["bitfinex","ETHUSD",1642151793548,2.06619,3264.3,3263.9,0.00397896]
["bitfinex","ETHUSD",1642151793747,2.06619,3264.3,3263.7,0.00511581]
["bitfinex","ETHUSD",1642151794047,2.06619,3264.3,3263.6,0.00568423]
["bitfinex","ETHUSD",1642151795294,0.76608,3264.0,3263.6,0.00568423]
["bitfinex","ETHUSD",1642151795492,0.76608,3264.0,3263.5,0.00625265]
["bitfinex","ETHUSD",1642151795692,0.76608,3264.0,3263.7,2.63334236]
["bitfinex","ETHUSD",1642151796101,1.21524829,3263.9,3263.8,0.00454738]
["bitfinex","ETHUSD",1642151796494,0.76608,3264.0,3263.8,0.00454738]
["bitfinex","ETHUSD",1642151796693,1.0,3264.2,3263.8,0.00454738]
["bitfinex","ETHUSD",1642151796893,1.0,3264.2,3263.7,0.00511581]
["bitfinex","ETHUSD",1642151797094,0.76611,3264.4,3263.7,0.00511581]
["bitfinex","ETHUSD",1642151797300,0.444,3264.4,3263.7,0.00511581]
["bitfinex","ETHUSD",1642151797495,0.444,3264.4,3263.8,2.63334236]
["bitfinex","ETHUSD",1642151797894,0.444,3264.4,3263.9,0.00397896]
["bitfinex","ETHUSD",1642151798095,0.76603,3264.2,3263.9,0.00397896]
["bitfinex","ETHUSD",1642151798295,1.06603,3264.2,3263.9,0.00397896]
["bitfinex","ETHUSD",1642151798845,2.06603,3264.2,3263.9,0.00397896]
["bitfinex","ETHUSD",1642151799043,2.06603,3264.2,3264.0,2.63334236]
["bitfinex","ETHUSD",1642151799444,2.06603,3264.2,3264.1,0.00284211]
["bitfinex","ETHUSD",1642151801647,2.06603,3264.2,3264.1,2.63618447]
["bitfinex","ETHUSD",1642151802248,2.06603,3264.2,3264.1,0.00284211]
["bitfinex","ETHUSD",1642151804893,2.06603,3264.2,3264.1,0.00204211]
["bitfinex","ETHUSD",1642151811500,2.06603,3264.2,3264.0,0.00261054]
["bitfinex","ETHUSD",1642151811700,2.83211,3264.2,3264.0,0.00261054]
["bitfinex","ETHUSD",1642151812302,2.83211,3264.2,3263.6,0.00488423]
["bitfinex","ETHUSD",1642151812500,2.06603,3264.2,3263.6,0.00488423]
["bitfinex","ETHUSD",1642151813971,2.83208,3264.2,3263.7,2.63334236]
["bitfinex","ETHUSD",1642151814371,2.83208,3264.2,3263.8,0.00374738]
["bitfinex","ETHUSD",1642151814870,2.83208,3264.2,3264.0,2.26855235]
["bitfinex","ETHUSD",1642151815272,2.83208,3264.2,3264.1,0.00204211]
["bitfinex","ETHUSD",1642151816371,2.83208,3264.2,3264.1,2.63538447]
["bitfinex","ETHUSD",1642151822047,2.83208,3264.2,3264.1,4.90393682]
["bitfinex","ETHUSD",1642151823253,2.83208,3264.2,3264.1,2.27059446]
["bitfinex","ETHUSD",1642151831248,2.83208,3264.2,3264.1,0.00204211]
["bitfinex","ETHUSD",1642151832251,2.83208,3264.2,3264.1,2.27059446]
["bitfinex","ETHUSD",1642151834702,2.83208,3264.2,3263.9,3.02473647]
["bitfinex","ETHUSD",1642151834703,0.7662,3264.1,3263.9,3.02473647]
["bitfinex","ETHUSD",1642151834902,2.29861,3264.1,3263.9,3.02473647]
["bitfinex","ETHUSD",1642151835102,0.444,3264.0,3263.9,3.02473647]
["bitfinex","ETHUSD",1642151835405,0.744,3264.0,3263.9,3.02587332]
["bitfinex","ETHUSD",1642151835703,0.76631,3263.7,3263.1,3.77811654]
["bitfinex","ETHUSD",1642151835903,0.47964041,3263.2,3263.1,3.77811654]
["bitfinex","ETHUSD",1642151836547,1.86841299,3263.2,3263.1,3.77811654]
["bitfinex","ETHUSD",1642151836848,1.86841299,3263.2,3263.0,3.95344576]
["bitfinex","ETHUSD",1642151837146,2.86841299,3263.2,3263.0,3.95344576]
["bitfinex","ETHUSD",1642151838348,2.86841299,3263.2,3262.7,4.3847]
["bitfinex","ETHUSD",1642151838547,1.83264,3263.1,3262.7,1.1927]
["bitfinex","ETHUSD",1642151838750,2.01902398,3263.2,3262.8,0.00625266]
["bitfinex","ETHUSD",1642151838954,1.0,3263.1,3262.8,0.00625266]
["bitfinex","ETHUSD",1642151839149,1.01902398,3263.2,3262.8,0.00625266]
["bitfinex","ETHUSD",1642151839548,0.444,3263.6,3262.8,0.00625266]
["bitfinex","ETHUSD",1642151839549,0.76612,3263.4,3262.8,0.00625266]
["bitfinex","ETHUSD",1642151839748,0.444,3263.6,3262.8,0.00625266]
["bitfinex","ETHUSD",1642151840395,0.444,3263.6,3262.8,1.32270584]
["bitfinex","ETHUSD",1642151840596,1.27523933,3263.3,3262.9,2.60894556]
["bitfinex","ETHUSD",1642151840796,0.76617,3263.2,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151840996,0.76617,3263.2,3263.0,0.00511581]
["bitfinex","ETHUSD",1642151841399,0.76617,3263.2,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151842297,0.76622,3263.1,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151842496,1.06622,3263.1,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151842697,0.3,3263.1,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151843097,0.3,3263.2,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151843497,0.3,3263.4,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151844152,0.3,3263.6,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151844447,1.30051709,3263.4,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151844647,1.60051709,3263.4,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151845250,2.36667709,3263.4,3263.2,3.04411951]
["bitfinex","ETHUSD",1642151845649,2.36667709,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642151845850,2.66667709,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642151846053,3.66667709,3263.4,3263.3,3.04753005]
["bitfinex","ETHUSD",1642151846851,3.66667709,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642151848194,3.66667709,3263.4,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151848397,1.0,3263.3,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151848796,1.0,3263.3,3263.2,3.04809847]
["bitfinex","ETHUSD",1642151849897,1.0,3263.3,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151850699,1.0,3263.3,3263.2,2.63809946]
["bitfinex","ETHUSD",1642151851100,2.90051709,3263.4,3263.2,2.63809946]
["bitfinex","ETHUSD",1642151851554,2.90051709,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642151852956,2.60051709,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642151853156,1.60051709,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642151853357,2.60051709,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642151853760,2.60051709,3263.4,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151853961,2.36680709,3263.4,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151854260,0.68465108,3263.4,3263.2,3.06532719]
["bitfinex","ETHUSD",1642151854463,1.68465108,3263.4,3263.2,3.06532719]
["bitfinex","ETHUSD",1642151854659,0.68465108,3263.4,3263.3,0.00341054]
["bitfinex","ETHUSD",1642151855299,2.98352108,3263.4,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151855798,2.21723108,3263.4,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151855997,0.68465108,3263.4,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151856199,0.76621,3263.3,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151856398,1.21021,3263.3,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151856599,0.08343793,3263.2,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151857001,1.21021,3263.3,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151857002,2.9764,3263.3,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151857200,1.9764,3263.3,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151857600,2.9764,3263.3,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151858202,0.3,3263.2,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151858601,2.51019,3263.3,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151859048,1.51019,3263.3,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151859450,0.3,3263.3,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151859653,1.53228,3263.7,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151859852,0.489463,3263.8,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151860450,0.7661,3263.6,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151861151,2.29616768,3263.6,3262.9,0.00568424]
["bitfinex","ETHUSD",1642151862255,2.29616768,3263.6,3263.0,3.8315967]
["bitfinex","ETHUSD",1642151862796,0.3,3263.5,3263.1,0.00454739]
["bitfinex","ETHUSD",1642151862999,1.83006768,3263.6,3263.1,0.00454739]
["bitfinex","ETHUSD",1642151863198,1.83006768,3263.6,3263.1,2.62792943]
["bitfinex","ETHUSD",1642151863501,1.83006768,3263.6,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151863902,1.53006768,3263.6,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151864098,1.83006768,3263.6,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151864698,2.59619768,3263.6,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151865399,1.06613,3263.6,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151865799,1.255563,3263.8,3263.1,2.59260614]
["bitfinex","ETHUSD",1642151866248,1.255563,3263.8,3263.0,3.8315967]
["bitfinex","ETHUSD",1642151866249,1.255563,3263.8,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151866648,1.18591398,3263.7,3263.1,2.6080487]
["bitfinex","ETHUSD",1642151866849,1.18591398,3263.7,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151867050,0.489463,3263.8,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151867253,0.489463,3263.8,3263.1,2.61446823]
["bitfinex","ETHUSD",1642151867254,0.489463,3263.8,3263.1,2.61901562]
["bitfinex","ETHUSD",1642151867454,0.489463,3263.8,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151867650,0.3,3263.7,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151868251,1.13737014,3263.5,3263.1,0.00454739]
["bitfinex","ETHUSD",1642151868451,1.13737014,3263.5,3263.1,3.83614409]
["bitfinex","ETHUSD",1642151868853,1.43737014,3263.5,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151869453,0.76614,3263.6,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151869655,0.489463,3263.8,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151869853,0.76613,3263.7,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151870105,0.76613,3263.7,3263.1,2.59201908]
["bitfinex","ETHUSD",1642151870306,0.76613,3263.7,3263.2,0.00397896]
["bitfinex","ETHUSD",1642151870504,1.12079972,3263.6,3263.3,2.63403144]
["bitfinex","ETHUSD",1642151870704,1.88694972,3263.6,3263.3,2.63403144]
["bitfinex","ETHUSD",1642151870904,1.88694972,3263.6,3263.4,0.00284212]
["bitfinex","ETHUSD",1642151871505,1.88694972,3263.6,3263.4,3.07640622]
["bitfinex","ETHUSD",1642151871912,1.88694972,3263.6,3263.5,2.80227369]
["bitfinex","ETHUSD",1642151872207,2.18694972,3263.6,3263.5,2.80227369]
["bitfinex","ETHUSD",1642151872407,0.3,3263.6,3263.5,2.80227369]
["bitfinex","ETHUSD",1642151873107,0.3,3263.6,3263.5,5.70986923]
["bitfinex","ETHUSD",1642151874152,0.489463,3263.8,3263.5,0.00227369]
["bitfinex","ETHUSD",1642151874755,0.76614,3263.7,3263.5,2.63630513]
["bitfinex","ETHUSD",1642151874955,2.05081942,3263.7,3263.5,2.63630513]
["bitfinex","ETHUSD",1642151875154,0.3,3263.6,3263.5,2.63403144]
["bitfinex","ETHUSD",1642151875553,0.3,3263.6,3263.5,2.63630513]
["bitfinex","ETHUSD",1642151875756,0.3,3263.6,3263.5,3.07583779]
["bitfinex","ETHUSD",1642151877060,0.08819997,3264.1,3263.5,5.66519555]
["bitfinex","ETHUSD",1642151877257,2.44130764,3264.8,3263.6,2.61628115]
["bitfinex","ETHUSD",1642151877513,3.545463,3264.6,3263.6,1.18920527]
["bitfinex","ETHUSD",1642151877700,0.00227369,3264.3,3263.7,0.00113685]
["bitfinex","ETHUSD",1642151877907,0.00341054,3264.5,3263.7,0.00113685]
["bitfinex","ETHUSD",1642151878100,0.00170527,3264.2,3263.7,1.18070474]
["bitfinex","ETHUSD",1642151878302,0.76597,3264.2,3263.7,0.00113685]
["bitfinex","ETHUSD",1642151878505,0.00113685,3264.1,3263.7,0.00113685]
["bitfinex","ETHUSD",1642151879102,0.045463,3263.8,3263.7,0.00113685]
["bitfinex","ETHUSD",1642151879301,1.53695686,3263.8,3263.7,0.00113685]
["bitfinex","ETHUSD",1642151879501,1.53695686,3263.8,3263.6,0.00170527]
["bitfinex","ETHUSD",1642151879700,2.30309686,3263.8,3263.6,0.00170527]
["bitfinex","ETHUSD",1642151879900,0.3,3263.7,3263.6,0.00170527]
["bitfinex","ETHUSD",1642151880101,2.0309,3263.7,3263.6,0.00170527]
["bitfinex","ETHUSD",1642151880902,2.4749,3263.7,3263.6,0.00170527]
["bitfinex","ETHUSD",1642151882255,2.7749,3263.7,3263.6,0.00170527]
["bitfinex","ETHUSD",1642151882455,2.7749,3263.7,3263.5,4.61866204]
["bitfinex","ETHUSD",1642151882658,3.54121,3263.7,3263.5,4.61866204]
["bitfinex","ETHUSD",1642151882954,2.820363,3263.7,3263.2,2.63403144]
["bitfinex","ETHUSD",1642151883160,0.76627,3263.5,3263.2,2.63403144]
["bitfinex","ETHUSD",1642151883355,0.76627,3263.5,3263.3,0.00170527]
["bitfinex","ETHUSD",1642151883556,1.06627,3263.5,3263.3,0.00170527]
["bitfinex","ETHUSD",1642151883755,1.83257,3263.5,3263.3,0.00170527]
["bitfinex","ETHUSD",1642151884256,2.83257,3263.5,3263.3,0.00170527]
["bitfinex","ETHUSD",1642151885300,0.444,3263.4,3263.3,0.00170527]
["bitfinex","ETHUSD",1642151892810,0.744,3263.4,3263.3,0.00170527]
["bitfinex","ETHUSD",1642151893010,1.744,3263.4,3263.3,0.00170527]
["bitfinex","ETHUSD",1642151893912,1.444,3263.4,3263.3,0.00170527]
["bitfinex","ETHUSD",1642151894519,1.444,3263.4,3263.2,0.51679401]
["bitfinex","ETHUSD",1642151894520,1.45748796,3263.3,3263.2,0.51679401]
["bitfinex","ETHUSD",1642151894713,2.66787796,3263.3,3263.2,0.51679401]
["bitfinex","ETHUSD",1642151894913,2.96787796,3263.3,3263.2,0.51679401]
["bitfinex","ETHUSD",1642151895113,3.96787796,3263.3,3263.2,0.51679401]
["bitfinex","ETHUSD",1642151895313,5.40974419,3263.3,3263.2,0.51679401]
["bitfinex","ETHUSD",1642151895713,5.40974419,3263.3,3263.0,3.8315967]
["bitfinex","ETHUSD",1642151895913,1.7664174,3263.2,3263.0,3.8315967]
["bitfinex","ETHUSD",1642151896113,2.8783004,3263.2,3263.1,0.00113685]
["bitfinex","ETHUSD",1642151896359,3.3223004,3263.2,3263.0,3.8315967]
["bitfinex","ETHUSD",1642151898654,4.1344004,3263.2,3263.0,3.8315967]
["bitfinex","ETHUSD",1642151899056,2.344883,3263.1,3262.9,1.55221326]
["bitfinex","ETHUSD",1642151899258,1.21048,3263.0,3262.9,1.55221326]
["bitfinex","ETHUSD",1642151899659,1.744,3263.0,3262.9,1.55335011]
["bitfinex","ETHUSD",1642151902500,1.444,3263.0,3262.9,1.55335011]
["bitfinex","ETHUSD",1642151902900,1.744,3263.0,3262.9,1.55335011]
["bitfinex","ETHUSD",1642151903500,1.444,3263.0,3262.9,1.55335011]
["bitfinex","ETHUSD",1642151907052,1.789463,3263.0,3262.9,1.55335011]
["bitfinex","ETHUSD",1642151907503,3.08551992,3263.0,3262.9,1.55335011]
["bitfinex","ETHUSD",1642151908502,1.789463,3263.0,3262.9,1.55335011]
["bitfinex","ETHUSD",1642151908709,1.489463,3263.0,3262.9,1.55335011]
["bitfinex","ETHUSD",1642151911102,1.489463,3263.0,3262.9,1.37597391]
["bitfinex","ETHUSD",1642151912754,1.444,3263.0,3262.9,1.37597391]
["bitfinex","ETHUSD",1642151915205,0.444,3263.0,3262.9,1.37597391]
["bitfinex","ETHUSD",1642151915407,2.59942,3263.1,3262.9,1.37597391]
["bitfinex","ETHUSD",1642151915803,0.76642,3263.2,3262.9,1.37597391]
["bitfinex","ETHUSD",1642151916303,0.76642,3263.2,3263.0,2.63458423]
["bitfinex","ETHUSD",1642151917104,0.76642,3263.2,3263.0,4.11269623]
["bitfinex","ETHUSD",1642151918106,0.76642,3263.2,3263.1,2.63458423]
["bitfinex","ETHUSD",1642151920751,0.76642,3263.2,3263.0,2.63458423]
["bitfinex","ETHUSD",1642151921151,0.76642,3263.2,3263.1,2.63458423]
["bitfinex","ETHUSD",1642151921751,0.76642,3263.2,3263.0,4.9461534]
["bitfinex","ETHUSD",1642151922252,0.76642,3263.2,3263.1,2.63458423]
["bitfinex","ETHUSD",1642151923106,0.76642,3263.2,3263.0,2.63458423]
["bitfinex","ETHUSD",1642151926108,1.21042,3263.2,3263.0,2.63458423]
["bitfinex","ETHUSD",1642151927555,1.21042,3263.2,3263.0,4.9461534]
["bitfinex","ETHUSD",1642151928357,1.21042,3263.2,3263.0,2.63458423]
["bitfinex","ETHUSD",1642151928555,2.51042,3263.2,3263.0,2.63458423]
["bitfinex","ETHUSD",1642151928757,2.555883,3263.2,3263.0,2.63458423]
["bitfinex","ETHUSD",1642151929556,2.555883,3263.2,3263.1,1.54814082]
["bitfinex","ETHUSD",1642151929761,1.744,3263.2,3263.1,1.54814082]
["bitfinex","ETHUSD",1642151932415,1.744,3263.2,3263.0,4.18272505]
["bitfinex","ETHUSD",1642151933956,1.744,3263.2,3263.1,1.54814082]
["bitfinex","ETHUSD",1642151934757,1.744,3263.2,3263.0,4.18272505]
["bitfinex","ETHUSD",1642151935358,1.744,3263.2,3263.1,2.63458423]
["bitfinex","ETHUSD",1642151935958,1.744,3263.2,3263.0,4.18272505]
["bitfinex","ETHUSD",1642151936158,1.744,3263.2,3263.1,1.54814082]
["bitfinex","ETHUSD",1642151936960,1.744,3263.2,3263.1,2.63458423]
["bitfinex","ETHUSD",1642151937802,1.744,3263.2,3263.1,1.54814082]
["bitfinex","ETHUSD",1642151938305,1.744,3263.2,3263.1,4.18272505]
["bitfinex","ETHUSD",1642151939110,1.744,3263.2,3263.1,1.54814082]
["bitfinex","ETHUSD",1642151940211,0.744,3263.2,3263.1,1.54814082]
["bitfinex","ETHUSD",1642151940410,1.744,3263.2,3263.1,1.54814082]
["bitfinex","ETHUSD",1642151941455,1.744,3263.2,3263.0,2.63458423]
["bitfinex","ETHUSD",1642151941653,4.04316,3263.2,3263.1,2.63458423]
["bitfinex","ETHUSD",1642151942052,4.088623,3263.2,3262.9,1.37483706]
["bitfinex","ETHUSD",1642151942453,1.28122693,3263.0,3262.9,1.37483706]
["bitfinex","ETHUSD",1642151942653,1.72522693,3263.0,3262.9,1.37483706]
["bitfinex","ETHUSD",1642151943855,0.444,3263.0,3262.9,1.37483706]
["bitfinex","ETHUSD",1642151944859,0.489463,3263.0,3262.9,1.37483706]
["bitfinex","ETHUSD",1642151945907,1.8597851,3263.0,3262.9,1.37483706]
["bitfinex","ETHUSD",1642151947008,1.8143221,3263.0,3262.9,1.37483706]
["bitfinex","ETHUSD",1642151950956,1.8143221,3263.0,3262.9,2.92221677]
["bitfinex","ETHUSD",1642151951863,1.8143221,3263.0,3262.9,1.37483706]
["bitfinex","ETHUSD",1642151954914,1.8597851,3263.0,3262.9,1.37483706]
["bitfinex","ETHUSD",1642151956853,3.02858469,3263.0,3262.9,1.37483706]
["bitfinex","ETHUSD",1642151957053,9.57258469,3263.0,3262.9,1.37483706]
["bitfinex","ETHUSD",1642151958655,8.4037851,3263.0,3262.9,1.37483706]
["bitfinex","ETHUSD",1642151958856,8.4037851,3263.0,3262.8,3.09823267]
["bitfinex","ETHUSD",1642151959056,2.06649,3262.9,3262.8,3.09823267]
["bitfinex","ETHUSD",1642151959256,2.555953,3262.9,3262.8,3.09823267]
["bitfinex","ETHUSD",1642151959457,2.555953,3262.9,3262.8,3.09993794]
["bitfinex","ETHUSD",1642151959656,2.555953,3262.9,3262.6,3.87881892]
["bitfinex","ETHUSD",1642151959657,5.621953,3262.9,3262.6,3.87881892]
["bitfinex","ETHUSD",1642151959857,5.827153,3262.9,3262.6,3.87881892]
["bitfinex","ETHUSD",1642151960108,6.5936496,3262.9,3262.6,3.87881892]
["bitfinex","ETHUSD",1642151960312,6.5936496,3262.9,3262.6,3.67881892]
["bitfinex","ETHUSD",1642151961012,8.02132108,3262.9,3262.8,1.54737971]
["bitfinex","ETHUSD",1642151961808,8.32132108,3262.9,3262.8,1.54737971]
["bitfinex","ETHUSD",1642151962809,6.127153,3262.9,3262.8,1.54737971]
["bitfinex","ETHUSD",1642151963010,3.622463,3262.9,3262.8,1.54737971]
["bitfinex","ETHUSD",1642151964353,3.745142,3262.9,3262.8,1.54737971]
["bitfinex","ETHUSD",1642151965355,3.399679,3262.9,3262.8,1.54737971]
["bitfinex","ETHUSD",1642151966356,3.399679,3262.9,3262.7,4.9464791]
["bitfinex","ETHUSD",1642151966555,3.445142,3262.9,3262.7,4.9464791]
["bitfinex","ETHUSD",1642151971110,3.445142,3262.9,3262.7,6.35941808]
["bitfinex","ETHUSD",1642151971757,3.745142,3262.9,3262.7,6.35941808]
["bitfinex","ETHUSD",1642151971951,3.745142,3262.9,3262.8,2.63490993]
["bitfinex","ETHUSD",1642151973956,3.745142,3262.9,3262.7,4.9464791]
["bitfinex","ETHUSD",1642151974151,3.745142,3262.9,3262.8,2.63490993]
["bitfinex","ETHUSD",1642151974552,3.745142,3262.9,3262.7,4.9464791]
["bitfinex","ETHUSD",1642151974751,3.445142,3262.9,3262.8,2.63490993]
["bitfinex","ETHUSD",1642151975008,3.445142,3262.9,3262.7,4.9464791]
["bitfinex","ETHUSD",1642151975610,4.088893,3262.9,3262.8,4.18780203]
["bitfinex","ETHUSD",1642151975810,3.322463,3262.9,3262.8,2.63490993]
["bitfinex","ETHUSD",1642151976410,3.322463,3262.9,3262.7,4.9464791]
["bitfinex","ETHUSD",1642151976616,3.322463,3262.9,3262.8,2.63490993]
["bitfinex","ETHUSD",1642151976617,3.32161695,3262.9,3262.8,2.63490993]
["bitfinex","ETHUSD",1642151977914,3.32161695,3262.9,3262.6,2.13143921]
["bitfinex","ETHUSD",1642151980361,0.76644,3262.8,3262.6,2.13143921]
["bitfinex","ETHUSD",1642151980561,0.444,3262.7,3262.6,2.13143921]
["bitfinex","ETHUSD",1642151980963,0.744,3262.7,3262.6,2.13257606]
["bitfinex","ETHUSD",1642151988554,0.744,3262.7,3262.6,4.76741684]
["bitfinex","ETHUSD",1642151998006,3.19320892,3262.7,3262.6,4.76741684]
["bitfinex","ETHUSD",1642151998205,4.19320892,3262.7,3262.6,4.76741684]
["bitfinex","ETHUSD",1642151998413,1.789463,3262.7,3262.6,4.76741684]
["bitfinex","ETHUSD",1642151998613,0.789463,3262.7,3262.6,4.76741684]
["bitfinex","ETHUSD",1642151999007,0.789463,3262.7,3262.4,3.10312198]
["bitfinex","ETHUSD",1642151999208,1.57004381,3262.6,3262.4,3.10312198]
["bitfinex","ETHUSD",1642151999407,0.444,3262.5,3262.4,3.10312198]
["bitfinex","ETHUSD",1642151999806,0.744,3262.5,3262.4,3.10425882]
["bitfinex","ETHUSD",1642152003355,1.789463,3262.5,3262.4,3.10425882]
["bitfinex","ETHUSD",1642152005210,1.744,3262.5,3262.4,0.00113684]
["bitfinex","ETHUSD",1642152005508,1.789463,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152006114,1.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152009175,0.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152009469,1.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152010075,0.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152010271,1.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152010671,0.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152010870,1.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152011472,0.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152011671,1.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152012072,0.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152012274,1.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152012908,0.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152013108,1.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152013308,0.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152013510,1.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152014212,0.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152014412,1.744,3262.5,3262.3,2.32944544]
["bitfinex","ETHUSD",1642152014811,1.789463,3262.5,3262.3,2.32944544]
["bitfinex","ETHUSD",1642152019161,1.789463,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152019762,1.744,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152025662,1.866689,3262.5,3262.4,2.32774017]
["bitfinex","ETHUSD",1642152027508,1.866689,3262.5,3262.3,2.32944544]
["bitfinex","ETHUSD",1642152028314,1.866689,3262.5,3262.4,2.63522244]
["bitfinex","ETHUSD",1642152029313,1.866689,3262.5,3262.3,2.32944544]
["bitfinex","ETHUSD",1642152029614,1.912152,3262.5,3262.3,2.32944544]
["bitfinex","ETHUSD",1642152033171,0.912152,3262.5,3262.3,2.32944544]
["bitfinex","ETHUSD",1642152035812,0.912152,3262.5,3262.3,2.32774017]
["bitfinex","ETHUSD",1642152037615,0.866689,3262.5,3262.3,2.32774017]
["bitfinex","ETHUSD",1642152037814,0.912152,3262.5,3262.3,2.32774017]
["bitfinex","ETHUSD",1642152038415,0.866689,3262.5,3262.3,2.32774017]
["bitfinex","ETHUSD",1642152038619,0.045463,3262.4,3262.3,2.32774017]
["bitfinex","ETHUSD",1642152038866,0.489463,3262.4,3262.3,2.32774017]
["bitfinex","ETHUSD",1642152039062,0.489463,3262.4,3262.3,2.32944544]
["bitfinex","ETHUSD",1642152039260,0.489463,3262.4,3262.3,0.00170527]
["bitfinex","ETHUSD",1642152039460,0.444,3262.4,3262.3,0.00170527]
["bitfinex","ETHUSD",1642152039860,0.444,3262.4,3262.3,2.60170527]
["bitfinex","ETHUSD",1642152040762,0.444,3262.4,3262.3,5.23692771]
["bitfinex","ETHUSD",1642152041563,0.444,3262.4,3262.3,2.63692771]
["bitfinex","ETHUSD",1642152041767,2.93039884,3262.4,3262.3,2.63692771]
["bitfinex","ETHUSD",1642152041963,8.47439884,3262.4,3262.3,2.63692771]
["bitfinex","ETHUSD",1642152042165,7.033463,3262.4,3262.3,2.63692771]
["bitfinex","ETHUSD",1642152042364,7.033463,3262.4,3262.2,3.10312198]
["bitfinex","ETHUSD",1642152042611,6.589463,3262.3,3262.2,3.10312198]
["bitfinex","ETHUSD",1642152042812,7.333463,3262.3,3262.2,3.10312198]
["bitfinex","ETHUSD",1642152043211,7.333463,3262.3,3262.1,1.5682145]
["bitfinex","ETHUSD",1642152043515,0.045463,3262.2,3262.1,1.5682145]
["bitfinex","ETHUSD",1642152043718,0.489463,3262.2,3262.1,1.5682145]
["bitfinex","ETHUSD",1642152043911,0.489463,3262.2,3262.1,1.56935134]
["bitfinex","ETHUSD",1642152044312,0.489463,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642152044811,2.91798973,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642152045013,3.91798973,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642152045512,1.489463,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642152047563,1.489463,3262.2,3262.1,2.35345859]
["bitfinex","ETHUSD",1642152047764,1.27780505,3262.2,3262.1,2.35345859]
["bitfinex","ETHUSD",1642152048367,1.27780505,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642152049164,3.74801935,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642152049565,1.27780505,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642152053017,3.98908607,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642152053223,3.97786505,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642152053418,1.56658403,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642152055865,3.96976995,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642152057271,3.96976995,3262.2,3262.1,1.56798649]
["bitfinex","ETHUSD",1642152057509,2.98099097,3262.2,3262.1,1.56798649]
["bitfinex","ETHUSD",1642152057710,3.98099097,3262.2,3262.1,1.56798649]
["bitfinex","ETHUSD",1642152058311,3.98099097,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642152059309,3.68099097,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642152061276,3.68099097,3262.2,3262.1,1.56798649]
["bitfinex","ETHUSD",1642152062070,3.68099097,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642152062480,1.27780505,3262.2,3262.1,0.00113684]
["bitfinex","ETHUSD",1642152062871,1.27780505,3262.2,3262.1,4.20363217]
["bitfinex","ETHUSD",1642152063475,3.67691187,3262.2,3262.1,4.20363217]
["bitfinex","ETHUSD",1642152063672,2.67691187,3262.2,3262.1,4.20363217]
["bitfinex","ETHUSD",1642152064272,0.27780505,3262.2,3262.1,4.20363217]
["bitfinex","ETHUSD",1642152064473,0.27780505,3262.2,3262.1,2.63678252]
["bitfinex","ETHUSD",1642152064675,6.433242,3262.3,3262.1,5.28041617]
["bitfinex","ETHUSD",1642152064676,0.122712,3262.3,3262.1,5.28041617]
["bitfinex","ETHUSD",1642152064877,0.122712,3262.3,3262.2,2.86107837]
["bitfinex","ETHUSD",1642152065115,0.122712,3262.3,3262.1,2.63678252]
["bitfinex","ETHUSD",1642152066117,0.889102,3262.3,3262.1,2.63678252]
["bitfinex","ETHUSD",1642152066717,0.889102,3262.3,3262.1,4.98910427]
["bitfinex","ETHUSD",1642152066916,1.189102,3262.3,3262.1,4.98910427]
["bitfinex","ETHUSD",1642152067917,0.889102,3262.3,3262.2,2.66850362]
["bitfinex","ETHUSD",1642152068139,0.122712,3262.3,3262.2,8.73157105]
["bitfinex","ETHUSD",1642152068320,0.122712,3262.3,3262.2,6.06306743]
["bitfinex","ETHUSD",1642152069161,0.122712,3262.3,3262.2,6.81386766]
["bitfinex","ETHUSD",1642152069363,1.2e-05,3262.3,3262.2,6.81386766]
["bitfinex","ETHUSD",1642152069564,0.444,3263.4,3262.2,9.48237128]
["bitfinex","ETHUSD",1642152069565,0.76618,3263.2,3262.2,9.48237128]
["bitfinex","ETHUSD",1642152069765,1.53231,3263.6,3262.7,0.6583434]
["bitfinex","ETHUSD",1642152069964,0.00284212,3262.8,3262.7,0.6583434]
["bitfinex","ETHUSD",1642152070167,0.00284212,3262.8,3262.7,3.8014132]
["bitfinex","ETHUSD",1642152070563,0.00284212,3262.8,3262.7,8.5014132]
["bitfinex","ETHUSD",1642152071265,0.00284212,3262.8,3262.7,9.86424839]
["bitfinex","ETHUSD",1642152071866,0.00284212,3262.8,3262.7,9.56424839]
["bitfinex","ETHUSD",1642152072067,4.212e-05,3262.8,3262.7,16.49867565]
["bitfinex","ETHUSD",1642152072271,4.212e-05,3262.8,3262.7,17.79867565]
["bitfinex","ETHUSD",1642152072750,4.212e-05,3262.8,3262.7,15.31302467]
["bitfinex","ETHUSD",1642152072946,4.212e-05,3262.8,3262.7,15.61302467]
["bitfinex","ETHUSD",1642152073348,4.212e-05,3262.8,3262.7,12.49989407]
["bitfinex","ETHUSD",1642152074147,4.212e-05,3262.8,3262.7,13.49989407]
["bitfinex","ETHUSD",1642152074648,4.212e-05,3262.8,3262.7,32.71169407]
["bitfinex","ETHUSD",1642152074848,4.212e-05,3262.8,3262.7,29.86862427]
["bitfinex","ETHUSD",1642152076361,4.212e-05,3262.8,3262.7,37.69978792]
["bitfinex","ETHUSD",1642152076661,0.122661,3263.3,3263.0,0.76594]
["bitfinex","ETHUSD",1642152076862,0.122661,3263.3,3263.1,2.97863095]
["bitfinex","ETHUSD",1642152077059,0.0022737,3263.2,3263.1,3.27863095]
["bitfinex","ETHUSD",1642152077461,0.0022737,3263.2,3263.1,8.97863095]
["bitfinex","ETHUSD",1642152078461,0.0022737,3263.2,3263.1,11.61427663]
["bitfinex","ETHUSD",1642152081513,0.0022737,3263.2,3263.1,12.79857663]
["bitfinex","ETHUSD",1642152081912,7.37e-05,3263.2,3263.1,12.79857663]
["bitfinex","ETHUSD",1642152082113,7.37e-05,3263.2,3263.1,30.76857663]
["bitfinex","ETHUSD",1642152082513,0.76577,3264.9,3263.3,17.97]
["bitfinex","ETHUSD",1642152082714,0.3,3264.8,3264.0,0.76571]
["bitfinex","ETHUSD",1642152083017,0.444,3265.0,3264.0,1.06571]
["bitfinex","ETHUSD",1642152083018,0.00682108,3264.4,3264.0,1.06571]
["bitfinex","ETHUSD",1642152083215,0.00682108,3264.4,3264.2,1.23836468]
["bitfinex","ETHUSD",1642152083417,0.00625265,3264.3,3264.2,1.23836468]
["bitfinex","ETHUSD",1642152083870,0.00625265,3264.3,3264.2,3.97179374]
["bitfinex","ETHUSD",1642152084066,0.00625265,3264.3,3264.2,4.27179374]
["bitfinex","ETHUSD",1642152084264,0.00625265,3264.3,3264.2,1.53836468]
["bitfinex","ETHUSD",1642152084465,0.00625265,3264.3,3264.2,6.23836468]
["bitfinex","ETHUSD",1642152084664,0.00625265,3264.3,3264.2,10.42220713]
["bitfinex","ETHUSD",1642152085766,0.00625265,3264.3,3264.2,10.12220713]
["bitfinex","ETHUSD",1642152086568,0.00625265,3264.3,3264.2,11.64729123]
["bitfinex","ETHUSD",1642152086770,0.00625265,3264.3,3264.2,9.01164555]
["bitfinex","ETHUSD",1642152086970,0.00625265,3264.3,3264.2,7.46344878]
["bitfinex","ETHUSD",1642152087269,0.566608,3265.0,3264.3,4.7]
["bitfinex","ETHUSD",1642152087511,0.566608,3265.0,3264.4,0.6125435]
["bitfinex","ETHUSD",1642152087711,0.00341054,3264.9,3264.4,0.6125435]
["bitfinex","ETHUSD",1642152088121,0.00284212,3264.8,3264.4,0.6125435]
["bitfinex","ETHUSD",1642152088513,0.0022737,3264.7,3264.4,0.6125435]
["bitfinex","ETHUSD",1642152088913,0.00170527,3264.6,3264.4,0.6125435]
["bitfinex","ETHUSD",1642152089211,0.00113685,3264.5,3264.4,0.6125435]
["bitfinex","ETHUSD",1642152092270,0.00113685,3264.5,3264.4,5.34656913]
["bitfinex","ETHUSD",1642152093670,0.00113685,3264.5,3264.4,3.24656913]
["bitfinex","ETHUSD",1642152094774,0.00113685,3264.5,3264.4,0.6125435]
["bitfinex","ETHUSD",1642152097417,0.00113685,3264.5,3264.4,5.69662965]
["bitfinex","ETHUSD",1642152097916,0.00113685,3264.5,3264.4,3.59209265]
["bitfinex","ETHUSD",1642152098116,0.00113685,3264.5,3264.4,0.045463]
["bitfinex","ETHUSD",1642152098328,0.00113685,3264.5,3264.3,2.63408615]
["bitfinex","ETHUSD",1642152098766,0.30113685,3264.5,3264.3,2.63408615]
["bitfinex","ETHUSD",1642152098960,0.30113685,3264.5,3264.1,0.045463]
["bitfinex","ETHUSD",1642152099963,0.30113685,3264.5,3264.2,2.63418907]
["bitfinex","ETHUSD",1642152101263,0.00113685,3264.5,3264.3,0.045463]
["bitfinex","ETHUSD",1642152101468,0.30113685,3264.5,3264.3,0.045463]
["bitfinex","ETHUSD",1642152102814,0.76586,3264.6,3264.3,0.045463]
["bitfinex","ETHUSD",1642152104118,0.3,3264.5,3264.3,0.045463]
["bitfinex","ETHUSD",1642152106031,1.06588,3264.5,3264.3,0.045463]
["bitfinex","ETHUSD",1642152107263,0.3,3264.5,3264.3,0.045463]
["bitfinex","ETHUSD",1642152108868,0.76581,3264.7,3264.3,0.045463]
["bitfinex","ETHUSD",1642152109064,0.3,3264.5,3264.3,0.045463]
["bitfinex","ETHUSD",1642152109365,0.30170527,3264.8,3264.5,1.24599899]
["bitfinex","ETHUSD",1642152109763,0.00113685,3264.7,3264.4,5.73056537]
["bitfinex","ETHUSD",1642152110016,0.00113685,3264.7,3264.4,2.63417183]
["bitfinex","ETHUSD",1642152110213,0.76698685,3264.7,3264.4,2.63417183]
["bitfinex","ETHUSD",1642152111214,0.00113685,3264.7,3264.5,3.09059674]
["bitfinex","ETHUSD",1642152111814,0.00113685,3264.7,3264.5,3.13605974]
["bitfinex","ETHUSD",1642152112116,0.00113685,3264.7,3264.6,3.09059674]
["bitfinex","ETHUSD",1642152112815,0.00113685,3264.7,3264.6,5.72476857]
["bitfinex","ETHUSD",1642152113016,0.30113685,3264.7,3264.6,5.72476857]
["bitfinex","ETHUSD",1642152113968,0.30113685,3264.7,3264.5,3.09059674]
["bitfinex","ETHUSD",1642152115566,0.00113685,3264.7,3264.5,3.09059674]
["bitfinex","ETHUSD",1642152115766,0.30113685,3264.7,3264.5,3.09059674]
["bitfinex","ETHUSD",1642152116569,0.30113685,3264.7,3264.6,3.09059674]
["bitfinex","ETHUSD",1642152117266,0.30113685,3264.7,3264.5,3.09059674]
["bitfinex","ETHUSD",1642152118921,0.76586,3264.8,3264.5,3.09059674]
["bitfinex","ETHUSD",1642152119318,1.20982,3264.9,3264.6,3.09059674]
["bitfinex","ETHUSD",1642152119918,1.20982,3264.9,3264.7,1.4034981]
["bitfinex","ETHUSD",1642152120821,0.444,3264.9,3264.8,4.195463]
["bitfinex","ETHUSD",1642152121019,0.122601,3265.0,3264.8,4.195463]
["bitfinex","ETHUSD",1642152121268,0.00113684,3264.9,3264.8,6.82963483]
["bitfinex","ETHUSD",1642152121767,0.00113684,3264.9,3264.8,9.47755651]
["bitfinex","ETHUSD",1642152121964,0.00113684,3264.9,3264.8,6.82963483]
["bitfinex","ETHUSD",1642152122163,0.00113684,3264.9,3264.8,2.67963483]
["bitfinex","ETHUSD",1642152122365,0.00113684,3264.9,3264.8,2.35254042]
["bitfinex","ETHUSD",1642152122971,0.00113684,3264.9,3264.8,7.51053843]
["bitfinex","ETHUSD",1642152123167,0.00113684,3264.9,3264.8,4.90254042]
["bitfinex","ETHUSD",1642152123366,0.00113684,3264.9,3264.8,0.045463]
["bitfinex","ETHUSD",1642152123568,0.00113684,3264.9,3264.7,1.4489611]
["bitfinex","ETHUSD",1642152123768,0.00113684,3264.9,3264.7,0.045463]
["bitfinex","ETHUSD",1642152123965,0.00113684,3264.9,3264.5,0.045463]
["bitfinex","ETHUSD",1642152125020,0.00113684,3264.9,3264.5,1.54771118]
["bitfinex","ETHUSD",1642152125221,0.76694684,3264.9,3264.5,1.54771118]
["bitfinex","ETHUSD",1642152125421,0.00113684,3264.9,3264.5,1.54771118]
["bitfinex","ETHUSD",1642152125623,0.3,3265.0,3264.5,1.54771118]
["bitfinex","ETHUSD",1642152125823,0.3,3265.0,3264.6,0.00170527]
["bitfinex","ETHUSD",1642152126023,0.3,3265.3,3264.6,0.00170527]
["bitfinex","ETHUSD",1642152126223,0.3,3265.3,3264.7,0.045463]
["bitfinex","ETHUSD",1642152126423,0.3022737,3265.3,3264.7,0.045463]
["bitfinex","ETHUSD",1642152126827,0.76571,3265.2,3264.7,0.045463]
["bitfinex","ETHUSD",1642152127325,0.00113685,3265.1,3264.7,0.045463]
["bitfinex","ETHUSD",1642152127625,0.00170527,3265.2,3264.7,0.045463]
["bitfinex","ETHUSD",1642152128024,2.59721,3265.3,3264.7,0.045463]
["bitfinex","ETHUSD",1642152128025,0.00113685,3265.1,3264.7,0.045463]
["bitfinex","ETHUSD",1642152128226,0.76575,3265.0,3264.7,0.045463]
["bitfinex","ETHUSD",1642152128425,1.06575,3265.0,3264.7,0.045463]
["bitfinex","ETHUSD",1642152128874,0.76575,3265.0,3264.7,0.045463]
["bitfinex","ETHUSD",1642152129867,1.06575,3265.0,3264.7,0.045463]
["bitfinex","ETHUSD",1642152130867,1.06575,3265.0,3264.6,0.00170527]
["bitfinex","ETHUSD",1642152132067,1.06575,3265.0,3264.7,1.53863752]
["bitfinex","ETHUSD",1642152132916,1.06575,3265.0,3264.6,1.54034279]
["bitfinex","ETHUSD",1642152133316,1.06575,3265.0,3264.7,0.00113684]
["bitfinex","ETHUSD",1642152136271,1.06575,3265.0,3264.7,0.04659984]
["bitfinex","ETHUSD",1642152137166,1.06575,3265.0,3264.7,2.60497316]
["bitfinex","ETHUSD",1642152137371,1.06575,3265.0,3264.7,0.04659984]
["bitfinex","ETHUSD",1642152137567,1.06575,3265.0,3264.8,4.17213003]
["bitfinex","ETHUSD",1642152140617,0.76575,3265.0,3264.8,4.17213003]
["bitfinex","ETHUSD",1642152140815,1.06575,3265.0,3264.8,4.17213003]
["bitfinex","ETHUSD",1642152141615,1.06575,3265.0,3264.8,2.63349251]
["bitfinex","ETHUSD",1642152142516,1.06575,3265.0,3264.9,2.63349251]
["bitfinex","ETHUSD",1642152142720,0.3,3265.0,3264.9,2.63349251]
["bitfinex","ETHUSD",1642152144965,2.27553,3265.1,3264.8,2.63349251]
["bitfinex","ETHUSD",1642152145864,3.27553,3265.1,3264.8,2.63349251]
["bitfinex","ETHUSD",1642152147065,5.71721377,3265.1,3264.8,2.63349251]
["bitfinex","ETHUSD",1642152147513,2.40499498,3265.0,3264.8,2.63349251]
["bitfinex","ETHUSD",1642152147714,0.444,3264.9,3264.7,0.00113684]
["bitfinex","ETHUSD",1642152147918,2.482118,3264.8,3264.7,0.00113684]
["bitfinex","ETHUSD",1642152148114,3.226118,3264.8,3264.7,0.00113684]
["bitfinex","ETHUSD",1642152148313,4.226118,3264.8,3264.7,0.00113684]
["bitfinex","ETHUSD",1642152148719,1.744,3264.8,3264.7,0.00113684]
["bitfinex","ETHUSD",1642152148917,3.06287141,3264.8,3264.7,0.00113684]
["bitfinex","ETHUSD",1642152149118,3.06287141,3264.8,3264.5,0.00227369]
["bitfinex","ETHUSD",1642152149316,3.59467141,3264.8,3264.5,0.00227369]
["bitfinex","ETHUSD",1642152149514,1.0,3264.7,3264.5,0.00227369]
["bitfinex","ETHUSD",1642152149915,1.3,3264.7,3264.5,0.00227369]
["bitfinex","ETHUSD",1642152151563,1.744,3264.7,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152151765,2.50985,3264.7,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152152163,0.3,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152153267,0.3,3264.5,3264.3,0.00341054]
["bitfinex","ETHUSD",1642152153763,0.3,3264.5,3264.4,2.63349251]
["bitfinex","ETHUSD",1642152154162,0.3,3264.5,3264.4,2.63633462]
["bitfinex","ETHUSD",1642152154563,0.3,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152158525,1.6,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152159165,0.6,3264.5,3264.3,0.00341054]
["bitfinex","ETHUSD",1642152159465,0.3,3264.5,3264.4,0.045463]
["bitfinex","ETHUSD",1642152159865,0.3,3264.5,3264.4,0.04830511]
["bitfinex","ETHUSD",1642152160467,0.3,3264.5,3264.4,2.68179762]
["bitfinex","ETHUSD",1642152162719,0.3,3264.5,3264.4,2.63633462]
["bitfinex","ETHUSD",1642152164922,0.3,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152165322,0.3,3264.5,3264.3,0.00341054]
["bitfinex","ETHUSD",1642152165723,0.3,3264.5,3264.3,1.54204806]
["bitfinex","ETHUSD",1642152166124,0.3,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152166669,0.3,3264.5,3264.4,4.17497214]
["bitfinex","ETHUSD",1642152167670,0.3,3264.5,3264.4,2.63633462]
["bitfinex","ETHUSD",1642152168574,0.3,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152169570,0.3,3264.5,3264.4,2.63633462]
["bitfinex","ETHUSD",1642152170618,0.3,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152170920,0.25,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152171517,0.25,3264.5,3264.4,2.63633462]
["bitfinex","ETHUSD",1642152172719,0.25,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152173119,0.25,3264.5,3264.3,0.00341054]
["bitfinex","ETHUSD",1642152173520,0.25,3264.5,3264.4,2.63349251]
["bitfinex","ETHUSD",1642152173962,0.25,3264.5,3264.4,2.63633462]
["bitfinex","ETHUSD",1642152174563,0.25,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152174763,0.76585,3264.7,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152174964,0.76585,3264.7,3264.4,0.045463]
["bitfinex","ETHUSD",1642152175365,0.76585,3264.7,3264.5,0.00227369]
["bitfinex","ETHUSD",1642152176166,1.06585,3264.7,3264.5,0.00227369]
["bitfinex","ETHUSD",1642152176566,1.06585,3264.7,3264.5,2.6357662]
["bitfinex","ETHUSD",1642152177618,1.06585,3264.7,3264.5,0.00227369]
["bitfinex","ETHUSD",1642152178118,0.3,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152180119,0.76585,3264.7,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152180325,0.76585,3264.7,3264.6,0.045463]
["bitfinex","ETHUSD",1642152180721,0.76585,3264.7,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152181575,0.3,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152183772,0.3,3264.5,3264.4,0.04830511]
["bitfinex","ETHUSD",1642152183976,0.3,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152184178,0.744,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152184474,1.744,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152184673,0.744,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642152185325,0.76594,3264.4,3264.2,0.04944196]
["bitfinex","ETHUSD",1642152185525,0.76594,3264.4,3264.3,0.00341054]
["bitfinex","ETHUSD",1642152185727,1.20994,3264.4,3264.3,0.00341054]
["bitfinex","ETHUSD",1642152186426,2.85,3264.3,3264.1,0.92413803]
["bitfinex","ETHUSD",1642152186630,2.85,3264.3,3264.0,0.045463]
["bitfinex","ETHUSD",1642152186631,8.63592168,3264.2,3263.6,3.09059674]
["bitfinex","ETHUSD",1642152186832,5.544,3263.9,3263.6,3.09059674]
["bitfinex","ETHUSD",1642152187025,7.288,3263.9,3263.4,3.95112923]
["bitfinex","ETHUSD",1642152187227,9.12046,3263.9,3263.4,3.95112923]
["bitfinex","ETHUSD",1642152187426,1.0,3263.8,3263.5,0.00454738]
["bitfinex","ETHUSD",1642152187626,1.2102255,3263.7,3262.7,4.9587]
["bitfinex","ETHUSD",1642152187828,0.76623,3263.2,3262.7,4.9587]
["bitfinex","ETHUSD",1642152188025,0.76623,3263.2,3262.8,0.00397897]
["bitfinex","ETHUSD",1642152188026,0.744,3263.1,3262.8,0.00397897]
["bitfinex","ETHUSD",1642152188525,0.744,3263.1,3262.7,0.00454739]
["bitfinex","ETHUSD",1642152189767,0.444,3263.1,3262.7,0.00454739]
["bitfinex","ETHUSD",1642152193219,0.3,3263.4,3262.8,3.8]
["bitfinex","ETHUSD",1642152193422,0.76618,3263.1,3262.8,3.8]
["bitfinex","ETHUSD",1642152193622,1.21018,3263.1,3262.9,0.00341055]
["bitfinex","ETHUSD",1642152193821,1.51018,3263.1,3262.9,0.00341055]
["bitfinex","ETHUSD",1642152194418,1.51018,3263.1,3262.8,2.63454803]
["bitfinex","ETHUSD",1642152194625,1.51018,3263.1,3262.9,0.00341055]
["bitfinex","ETHUSD",1642152195020,2.49239688,3263.0,3262.9,0.00341055]
["bitfinex","ETHUSD",1642152195221,1.51018,3263.1,3262.9,0.00341055]
["bitfinex","ETHUSD",1642152195424,0.3,3263.0,3262.9,0.00341055]
["bitfinex","ETHUSD",1642152195622,0.744,3263.0,3262.9,0.00341055]
["bitfinex","ETHUSD",1642152195821,0.9628,3263.0,3262.9,0.00341055]
["bitfinex","ETHUSD",1642152196468,3.6183218,3263.0,3262.9,0.00341055]
["bitfinex","ETHUSD",1642152196667,10.1623218,3263.0,3262.9,0.00341055]
["bitfinex","ETHUSD",1642152196868,7.5068,3263.0,3262.6,1.53054414]
["bitfinex","ETHUSD",1642152197069,0.7664858,3262.8,3262.6,1.53054414]
["bitfinex","ETHUSD",1642152197272,2.96166337,3262.7,3262.6,1.53054414]
["bitfinex","ETHUSD",1642152197466,3.96086337,3262.7,3262.6,1.53054414]
["bitfinex","ETHUSD",1642152197667,6.19361105,3262.7,3262.6,1.53224941]
["bitfinex","ETHUSD",1642152198669,6.19361105,3262.7,3262.6,0.00170527]
["bitfinex","ETHUSD",1642152199074,6.19361105,3262.7,3262.2,0.00397896]
["bitfinex","ETHUSD",1642152199075,11.73761105,3262.7,3262.2,0.00397896]
["bitfinex","ETHUSD",1642152199271,5.544,3262.3,3262.2,0.00397896]
["bitfinex","ETHUSD",1642152199471,5.544,3262.3,3262.0,2.63454803]
["bitfinex","ETHUSD",1642152199472,5.988,3262.3,3262.0,2.63454803]
["bitfinex","ETHUSD",1642152199671,5.544,3262.1,3262.0,2.63454803]
["bitfinex","ETHUSD",1642152199876,5.988,3262.1,3262.0,2.63454803]
["bitfinex","ETHUSD",1642152200119,7.288,3262.1,3262.0,2.63568488]
["bitfinex","ETHUSD",1642152200720,7.288,3262.1,3262.0,0.00113685]
["bitfinex","ETHUSD",1642152201123,7.288,3262.1,3261.2,0.00568423]
["bitfinex","ETHUSD",1642152201319,1.47225021,3261.7,3261.2,0.00568423]
["bitfinex","ETHUSD",1642152201522,0.444,3261.6,3261.2,0.00568423]
["bitfinex","ETHUSD",1642152202125,0.444,3262.0,3261.2,2.30150044]
["bitfinex","ETHUSD",1642152202528,0.444,3262.0,3261.3,0.00511581]
["bitfinex","ETHUSD",1642152203320,0.444,3262.0,3261.3,0.77154581]
["bitfinex","ETHUSD",1642152203521,0.444,3262.0,3261.6,2.29581621]
["bitfinex","ETHUSD",1642152203973,0.444,3262.0,3261.7,0.00284212]
["bitfinex","ETHUSD",1642152204976,0.444,3262.0,3261.9,4.03365778]
["bitfinex","ETHUSD",1642152205281,0.0016,3262.1,3261.9,5.33456704]
["bitfinex","ETHUSD",1642152206675,1.044,3262.4,3261.9,4.01085025]
["bitfinex","ETHUSD",1642152207517,0.0016,3262.0,3261.9,4.01085025]
["bitfinex","ETHUSD",1642152207823,0.0016,3262.0,3261.9,2.80170527]
["bitfinex","ETHUSD",1642152209119,0.0016,3262.0,3261.9,6.9035161]
["bitfinex","ETHUSD",1642152209319,0.0016,3262.0,3261.9,2.80170527]
["bitfinex","ETHUSD",1642152209519,1.044,3262.4,3262.0,3.3]
["bitfinex","ETHUSD",1642152209919,1.044,3262.4,3261.9,0.00170527]
["bitfinex","ETHUSD",1642152210323,1.044,3262.4,3261.9,2.29752148]
["bitfinex","ETHUSD",1642152211372,1.044,3262.4,3262.0,1.53579545]
["bitfinex","ETHUSD",1642152212366,1.044,3262.4,3262.1,1.53579545]
["bitfinex","ETHUSD",1642152212766,1.044,3262.4,3262.3,4.71206893]
["bitfinex","ETHUSD",1642152212971,1.044,3262.4,3262.3,1.51206893]
["bitfinex","ETHUSD",1642152213167,1.04513684,3262.4,3262.3,1.51206893]
["bitfinex","ETHUSD",1642152213567,0.74513684,3262.4,3262.3,1.51206893]
["bitfinex","ETHUSD",1642152213769,0.30113684,3262.4,3262.3,1.51206893]
["bitfinex","ETHUSD",1642152213969,0.30113684,3262.4,3262.3,8.2375584]
["bitfinex","ETHUSD",1642152213970,0.00113684,3262.4,3262.3,8.2375584]
["bitfinex","ETHUSD",1642152214866,0.00113684,3262.4,3262.3,4.2875584]
["bitfinex","ETHUSD",1642152215119,0.00113684,3262.4,3262.3,1.51206893]
["bitfinex","ETHUSD",1642152215919,0.00113684,3262.4,3262.3,4.91206893]
["bitfinex","ETHUSD",1642152216122,0.00113684,3262.4,3262.3,7.56857307]
["bitfinex","ETHUSD",1642152217126,0.00113684,3262.4,3262.3,7.34940973]
["bitfinex","ETHUSD",1642152219367,0.00113684,3262.4,3262.3,5.69506575]
["bitfinex","ETHUSD",1642152219572,1.24649984,3262.4,3262.3,5.69506575]
["bitfinex","ETHUSD",1642152219771,1.54649984,3262.4,3262.3,5.69506575]
["bitfinex","ETHUSD",1642152219968,2.30219984,3262.4,3262.3,5.69506575]
["bitfinex","ETHUSD",1642152220367,2.16239479,3262.4,3262.3,5.69506575]
["bitfinex","ETHUSD",1642152221170,2.16239479,3262.4,3262.3,2.63525668]
["bitfinex","ETHUSD",1642152221367,2.11693179,3262.4,3262.3,2.63525668]
["bitfinex","ETHUSD",1642152221968,4.68488139,3262.4,3262.3,2.63525668]
["bitfinex","ETHUSD",1642152222168,7.21804139,3262.4,3262.2,1.54718743]
["bitfinex","ETHUSD",1642152222368,3.25936646,3262.3,3262.2,1.54718743]
["bitfinex","ETHUSD",1642152222634,4.25936646,3262.3,3262.2,1.54718743]
["bitfinex","ETHUSD",1642152222834,5.57035945,3262.3,3262.2,1.54718743]
["bitfinex","ETHUSD",1642152223234,1.0,3262.3,3262.2,1.54718743]
["bitfinex","ETHUSD",1642152223448,0.70599525,3262.3,3262.2,1.54718743]
["bitfinex","ETHUSD",1642152224037,0.70599525,3262.3,3262.0,2.32078115]
["bitfinex","ETHUSD",1642152224235,6.02874844,3262.3,3262.1,2.32078115]
["bitfinex","ETHUSD",1642152224640,3.3912225,3262.2,3262.1,2.32078115]
["bitfinex","ETHUSD",1642152224937,11.4352225,3262.2,3262.1,2.32078115]
["bitfinex","ETHUSD",1642152225140,1.0667359,3262.1,3262.0,2.32078115]
["bitfinex","ETHUSD",1642152225339,0.76676,3261.9,3261.5,2.63525668]
["bitfinex","ETHUSD",1642152225537,0.3,3261.7,3261.5,2.63525668]
["bitfinex","ETHUSD",1642152225735,0.444,3261.6,3261.5,2.63525668]
["bitfinex","ETHUSD",1642152225937,0.744,3261.6,3261.5,2.63525668]
["bitfinex","ETHUSD",1642152226139,0.744,3261.6,3261.5,2.63753037]
["bitfinex","ETHUSD",1642152226375,0.744,3261.6,3261.5,0.00227369]
["bitfinex","ETHUSD",1642152226775,0.744,3261.6,3261.4,0.00284212]
["bitfinex","ETHUSD",1642152226978,0.744,3261.6,3261.0,0.00511581]
["bitfinex","ETHUSD",1642152227478,0.3,3261.5,3261.2,1.36009907]
["bitfinex","ETHUSD",1642152227874,1.53352,3261.9,3261.3,0.00341054]
["bitfinex","ETHUSD",1642152228475,0.76652,3261.8,3261.3,0.00341054]
["bitfinex","ETHUSD",1642152229076,0.3,3261.7,3261.1,3.88344986]
["bitfinex","ETHUSD",1642152229475,1.6,3261.8,3261.2,0.00397896]
["bitfinex","ETHUSD",1642152229676,0.6,3261.8,3261.2,0.00397896]
["bitfinex","ETHUSD",1642152229876,1.3,3261.8,3261.2,0.00397896]
["bitfinex","ETHUSD",1642152230623,0.3,3261.8,3261.2,0.00397896]
["bitfinex","ETHUSD",1642152230821,1.3,3261.8,3261.2,0.00397896]
["bitfinex","ETHUSD",1642152231227,0.76657,3261.6,3261.2,0.00397896]
["bitfinex","ETHUSD",1642152231422,0.3,3261.5,3261.2,0.00397896]
["bitfinex","ETHUSD",1642152231821,0.6,3261.5,3261.2,0.00477896]
["bitfinex","ETHUSD",1642152232226,0.6,3261.5,3261.3,0.00341054]
["bitfinex","ETHUSD",1642152232524,1.6,3261.6,3261.3,0.00341054]
["bitfinex","ETHUSD",1642152232725,0.6,3261.6,3261.3,0.00341054]
["bitfinex","ETHUSD",1642152232921,0.00113685,3262.1,3261.3,0.00341054]
["bitfinex","ETHUSD",1642152233124,1.00113685,3262.1,3261.8,1.38105005]
["bitfinex","ETHUSD",1642152233324,2.06756685,3262.1,3261.9,1.11698083]
["bitfinex","ETHUSD",1642152233524,2.06756685,3262.1,3261.3,0.00341054]
["bitfinex","ETHUSD",1642152233525,1.36756685,3262.1,3261.3,0.00341054]
["bitfinex","ETHUSD",1642152234172,1.36756685,3262.1,3261.9,2.31656822]
["bitfinex","ETHUSD",1642152235772,1.49028685,3262.1,3261.9,2.31656822]
["bitfinex","ETHUSD",1642152237536,1.49028685,3262.1,3261.9,3.70320899]
["bitfinex","ETHUSD",1642152237822,1.49028685,3262.1,3261.9,1.38664077]
["bitfinex","ETHUSD",1642152238430,1.49028685,3262.1,3261.9,3.70320899]
["bitfinex","ETHUSD",1642152239626,1.49028685,3262.1,3261.9,2.31656822]
["bitfinex","ETHUSD",1642152240033,1.49028685,3262.1,3262.0,2.31656822]
["bitfinex","ETHUSD",1642152240229,0.89028685,3262.1,3262.0,2.31656822]
["bitfinex","ETHUSD",1642152240630,0.89028685,3262.1,3262.0,2.21656822]
["bitfinex","ETHUSD",1642152241032,3.45604129,3262.1,3262.0,2.21656822]
["bitfinex","ETHUSD",1642152241274,3.90004129,3262.1,3262.0,2.21656822]
["bitfinex","ETHUSD",1642152241475,4.50004129,3262.1,3261.7,3.06474333]
["bitfinex","ETHUSD",1642152241679,1.7666537,3262.0,3261.9,1.53787255]
["bitfinex","ETHUSD",1642152241972,5.29144072,3262.0,3261.9,1.53787255]
["bitfinex","ETHUSD",1642152242574,4.20613103,3262.0,3261.9,1.53787255]
["bitfinex","ETHUSD",1642152242773,4.20613103,3262.0,3261.8,1.53787255]
["bitfinex","ETHUSD",1642152242774,5.73944103,3262.0,3261.8,1.53787255]
["bitfinex","ETHUSD",1642152242974,2.53777557,3261.9,3261.8,1.53787255]
["bitfinex","ETHUSD",1642152243173,3.28177557,3261.9,3261.8,1.53787255]
["bitfinex","ETHUSD",1642152243379,4.52698251,3261.9,3261.8,1.53787255]
["bitfinex","ETHUSD",1642152243775,4.52698251,3261.9,3261.4,2.60836637]
["bitfinex","ETHUSD",1642152244074,0.3,3261.6,3261.4,4.3441485]
["bitfinex","ETHUSD",1642152244474,0.6,3261.6,3261.4,4.3441485]
["bitfinex","ETHUSD",1642152244874,0.6,3261.6,3261.4,3.06474333]
["bitfinex","ETHUSD",1642152245527,2.49293447,3261.5,3261.4,3.06474333]
["bitfinex","ETHUSD",1642152245725,2.38749335,3261.5,3261.3,3.06815387]
["bitfinex","ETHUSD",1642152245926,3.38749335,3261.5,3261.4,0.00284212]
["bitfinex","ETHUSD",1642152246727,1.0,3261.5,3261.4,0.00284212]
["bitfinex","ETHUSD",1642152247128,0.76672,3261.6,3261.3,0.00341054]
["bitfinex","ETHUSD",1642152247328,0.76663,3261.7,3261.3,0.00341054]
["bitfinex","ETHUSD",1642152247727,0.76663,3261.7,3261.3,3.06815387]
["bitfinex","ETHUSD",1642152248127,0.76663,3261.7,3261.4,0.00284212]
["bitfinex","ETHUSD",1642152248533,0.76663,3261.7,3261.5,3.06474333]
["bitfinex","ETHUSD",1642152248534,0.6,3261.6,3261.5,3.06474333]
["bitfinex","ETHUSD",1642152248774,0.3,3261.6,3261.5,3.06474333]
["bitfinex","ETHUSD",1642152248974,1.0,3261.7,3261.5,3.06474333]
["bitfinex","ETHUSD",1642152249171,1.53325,3261.8,3261.5,3.06474333]
["bitfinex","ETHUSD",1642152249371,1.97725,3261.8,3261.6,0.00170527]
["bitfinex","ETHUSD",1642152250174,1.06656,3261.7,3261.6,0.00170527]
["bitfinex","ETHUSD",1642152250575,2.36656,3261.7,3261.6,0.00170527]
["bitfinex","ETHUSD",1642152250774,2.06656,3261.7,3261.6,0.00170527]
["bitfinex","ETHUSD",1642152253931,0.76648,3261.9,3261.6,0.00170527]
["bitfinex","ETHUSD",1642152254128,0.12385685,3262.1,3261.6,0.00170527]
["bitfinex","ETHUSD",1642152254325,0.00113685,3262.1,3261.6,0.00170527]
["bitfinex","ETHUSD",1642152254524,0.00113685,3262.1,3262.0,3.36902785]
["bitfinex","ETHUSD",1642152254728,0.00113685,3262.1,3262.0,4.60701611]
["bitfinex","ETHUSD",1642152255425,0.934584,3262.3,3262.0,4.60701611]
["bitfinex","ETHUSD",1642152255625,1.234584,3262.3,3262.0,4.60701611]
["bitfinex","ETHUSD",1642152255824,0.00170527,3262.2,3262.0,4.60701611]
["bitfinex","ETHUSD",1642152256274,0.00113685,3262.1,3262.0,4.60701611]
["bitfinex","ETHUSD",1642152260922,0.00113685,3262.1,3262.0,7.69507286]
["bitfinex","ETHUSD",1642152263528,0.08819997,3263.3,3262.1,4.7]
["bitfinex","ETHUSD",1642152263792,0.045463,3263.3,3262.1,4.7]
["bitfinex","ETHUSD",1642152263991,0.00113684,3262.3,3262.2,9.1553]
["bitfinex","ETHUSD",1642152264190,0.00625266,3263.2,3262.2,9.1553]
["bitfinex","ETHUSD",1642152264489,0.00568423,3263.1,3262.4,3.08805675]
["bitfinex","ETHUSD",1642152264889,0.00511581,3263.0,3262.4,3.08805675]
["bitfinex","ETHUSD",1642152265290,0.00454738,3262.9,3262.5,0.76614]
["bitfinex","ETHUSD",1642152265491,0.00454738,3262.9,3262.6,1.14908763]
["bitfinex","ETHUSD",1642152265688,0.00397896,3262.8,3262.6,1.14908763]
["bitfinex","ETHUSD",1642152265890,0.00397896,3262.8,3262.7,6.98163105]
["bitfinex","ETHUSD",1642152266094,0.345463,3263.3,3262.9,2.31276199]
["bitfinex","ETHUSD",1642152266291,0.76611,3263.5,3262.9,2.31276199]
["bitfinex","ETHUSD",1642152266490,0.00625266,3263.2,3262.9,2.31276199]
["bitfinex","ETHUSD",1642152266893,0.00568423,3263.1,3262.9,2.31276199]
["bitfinex","ETHUSD",1642152267195,0.3,3263.4,3263.0,4.23793677]
["bitfinex","ETHUSD",1642152267393,0.3,3263.4,3263.3,1.36771967]
["bitfinex","ETHUSD",1642152268029,0.122663,3263.5,3263.3,1.36771967]
["bitfinex","ETHUSD",1642152268226,0.122663,3263.5,3263.3,2.34551967]
["bitfinex","ETHUSD",1642152268430,0.13062093,3263.5,3263.4,2.70230365]
["bitfinex","ETHUSD",1642152268829,0.13062093,3263.5,3263.3,3.11146967]
["bitfinex","ETHUSD",1642152269028,0.13062093,3263.5,3263.4,6.62731545]
["bitfinex","ETHUSD",1642152269229,0.122663,3263.5,3263.4,6.62731545]
["bitfinex","ETHUSD",1642152269429,0.122663,3263.5,3263.4,6.60841763]
["bitfinex","ETHUSD",1642152269625,0.122663,3263.5,3263.4,3.95]
["bitfinex","ETHUSD",1642152269828,6.3e-05,3263.5,3263.4,6.60148575]
["bitfinex","ETHUSD",1642152270029,0.045463,3264.3,3263.6,0.76587]
["bitfinex","ETHUSD",1642152270234,0.45508587,3264.6,3263.7,3.19813927]
["bitfinex","ETHUSD",1642152270426,0.01193689,3264.2,3263.7,3.19813927]
["bitfinex","ETHUSD",1642152270727,0.01136847,3264.1,3263.7,3.19813927]
["bitfinex","ETHUSD",1642152271126,0.01080004,3264.0,3263.8,0.76583]
["bitfinex","ETHUSD",1642152271374,0.01080004,3264.0,3263.9,5.02248171]
["bitfinex","ETHUSD",1642152271576,0.045463,3264.7,3263.9,7.73754503]
["bitfinex","ETHUSD",1642152271776,0.045463,3264.7,3264.4,1.46181595]
["bitfinex","ETHUSD",1642152271977,0.168085,3264.7,3264.4,1.46181595]
["bitfinex","ETHUSD",1642152275921,0.468085,3264.7,3264.4,1.46181595]
["bitfinex","ETHUSD",1642152276122,0.168085,3264.7,3264.4,1.46181595]
["bitfinex","ETHUSD",1642152276324,0.122622,3264.7,3264.2,1.42423909]
["bitfinex","ETHUSD",1642152276923,0.122622,3264.7,3264.0,1.2314]
["bitfinex","ETHUSD",1642152277424,0.045463,3264.5,3264.0,1.2314]
["bitfinex","ETHUSD",1642152277630,0.045463,3264.5,3264.3,4.16227057]
["bitfinex","ETHUSD",1642152277824,0.01307374,3264.4,3264.3,4.16227057]
["bitfinex","ETHUSD",1642152278623,0.01307374,3264.4,3264.1,2.63426236]
["bitfinex","ETHUSD",1642152279082,0.01250531,3264.3,3264.1,2.63426236]
["bitfinex","ETHUSD",1642152279381,0.045463,3264.5,3264.1,2.63426236]
["bitfinex","ETHUSD",1642152279382,0.01193689,3264.2,3264.1,2.63426236]
["bitfinex","ETHUSD",1642152281183,1.41211596,3264.2,3264.1,4.16227057]
["bitfinex","ETHUSD",1642152281485,3.8544058,3264.2,3264.1,4.16227057]
["bitfinex","ETHUSD",1642152281983,5.6204458,3264.2,3263.9,1.52800821]
["bitfinex","ETHUSD",1642152282184,4.6204458,3264.2,3263.9,1.52800821]
["bitfinex","ETHUSD",1642152282384,1.01136847,3264.1,3263.9,1.52800821]
["bitfinex","ETHUSD",1642152282626,2.50532391,3264.0,3263.9,1.52800821]
["bitfinex","ETHUSD",1642152282928,2.51612395,3264.0,3263.9,1.52800821]
["bitfinex","ETHUSD",1642152283229,3.51612395,3264.0,3263.9,1.52800821]
["bitfinex","ETHUSD",1642152283828,3.51612395,3264.0,3263.7,1.52800821]
["bitfinex","ETHUSD",1642152283829,0.01080004,3264.0,3263.7,1.52800821]
["bitfinex","ETHUSD",1642152284026,0.31080004,3264.0,3263.7,1.52800821]
["bitfinex","ETHUSD",1642152284226,0.31023162,3263.9,3263.7,1.52800821]
["bitfinex","ETHUSD",1642152284426,0.01023162,3263.9,3263.7,1.52800821]
["bitfinex","ETHUSD",1642152284624,0.0096632,3263.8,3263.7,1.52800821]
["bitfinex","ETHUSD",1642152285428,0.4991262,3263.8,3263.7,1.52800821]
["bitfinex","ETHUSD",1642152285626,0.7991262,3263.8,3263.7,1.52800821]
["bitfinex","ETHUSD",1642152285829,1.7991262,3263.8,3263.7,1.52800821]
["bitfinex","ETHUSD",1642152286680,1.7991262,3263.8,3263.4,1.52800821]
["bitfinex","ETHUSD",1642152286882,0.76616,3263.7,3263.4,1.52800821]
["bitfinex","ETHUSD",1642152287082,0.744,3263.6,3263.4,1.52800821]
["bitfinex","ETHUSD",1642152287283,1.05252635,3263.6,3263.4,1.52800821]
["bitfinex","ETHUSD",1642152287482,0.00795793,3263.5,3263.4,1.52800821]
["bitfinex","ETHUSD",1642152287684,0.45195793,3263.5,3263.4,1.52800821]
["bitfinex","ETHUSD",1642152287882,1.45195793,3263.5,3263.4,1.52800821]
["bitfinex","ETHUSD",1642152288085,1.45195793,3263.5,3263.2,1.52800821]
["bitfinex","ETHUSD",1642152288086,2.94968794,3263.5,3263.2,1.52800821]
["bitfinex","ETHUSD",1642152288295,0.45195793,3263.5,3263.2,1.52800821]
["bitfinex","ETHUSD",1642152288487,0.0073895,3263.4,3263.2,1.52800821]
["bitfinex","ETHUSD",1642152288783,0.8116534,3263.8,3263.2,1.52800821]
["bitfinex","ETHUSD",1642152288784,0.45082108,3263.3,3263.2,1.52800821]
["bitfinex","ETHUSD",1642152289183,0.45082108,3263.3,3263.0,2.78159293]
["bitfinex","ETHUSD",1642152289184,0.45082108,3263.3,3263.1,2.31276199]
["bitfinex","ETHUSD",1642152289583,0.00625266,3263.2,3263.1,2.31276199]
["bitfinex","ETHUSD",1642152290726,0.00625266,3263.2,3263.0,3.54933182]
["bitfinex","ETHUSD",1642152290925,0.00625266,3263.2,3263.1,3.93612493]
["bitfinex","ETHUSD",1642152291129,0.444,3263.3,3263.1,3.93612493]
["bitfinex","ETHUSD",1642152291525,0.444,3263.3,3263.1,2.4]
["bitfinex","ETHUSD",1642152291725,0.444,3263.3,3263.1,4.71276199]
["bitfinex","ETHUSD",1642152292732,0.444,3263.3,3263.1,2.4]
["bitfinex","ETHUSD",1642152294275,0.444,3263.3,3263.1,4.71276199]
["bitfinex","ETHUSD",1642152295878,0.444,3263.3,3263.1,2.4]
["bitfinex","ETHUSD",1642152297279,0.045463,3263.2,3263.1,2.4]
["bitfinex","ETHUSD",1642152297922,0.345463,3263.2,3263.1,2.4]
["bitfinex","ETHUSD",1642152298122,1.645463,3263.4,3263.1,2.4]
["bitfinex","ETHUSD",1642152298324,1.645463,3263.4,3263.1,5.0351905]
["bitfinex","ETHUSD",1642152298527,0.00682108,3263.3,3263.1,5.0351905]
["bitfinex","ETHUSD",1642152298728,1.42428716,3263.6,3263.1,5.0351905]
["bitfinex","ETHUSD",1642152298930,0.42428716,3263.6,3263.2,2.6351905]
["bitfinex","ETHUSD",1642152299131,2.41254848,3263.5,3263.2,2.6351905]
["bitfinex","ETHUSD",1642152299326,2.41254848,3263.5,3263.3,0.00113685]
["bitfinex","ETHUSD",1642152299525,3.41254848,3263.5,3263.3,0.00113685]
["bitfinex","ETHUSD",1642152299725,2.41254848,3263.5,3263.3,0.00113685]
["bitfinex","ETHUSD",1642152299927,1.0,3263.4,3263.3,0.00113685]
["bitfinex","ETHUSD",1642152300125,1.0,3263.4,3263.0,0.00284212]
["bitfinex","ETHUSD",1642152300126,0.3,3263.4,3263.0,0.00284212]
["bitfinex","ETHUSD",1642152300327,0.6,3263.4,3263.0,0.00284212]
["bitfinex","ETHUSD",1642152300527,1.49431093,3263.3,3263.0,0.00284212]
["bitfinex","ETHUSD",1642152300926,1.79431093,3263.3,3263.0,0.00284212]
["bitfinex","ETHUSD",1642152301127,2.77209124,3263.3,3263.0,0.00284212]
["bitfinex","ETHUSD",1642152301375,0.3,3263.3,3263.0,0.00284212]
["bitfinex","ETHUSD",1642152301577,0.6,3263.2,3263.0,0.00284212]
["bitfinex","ETHUSD",1642152301976,0.3,3263.4,3263.0,0.00284212]
["bitfinex","ETHUSD",1642152302577,2.46496842,3263.5,3263.0,0.00284212]
["bitfinex","ETHUSD",1642152302777,4.19936096,3263.6,3263.0,0.00284212]
["bitfinex","ETHUSD",1642152302978,1.3,3263.5,3263.0,0.00284212]
["bitfinex","ETHUSD",1642152303177,0.3,3263.5,3263.0,0.00284212]
["bitfinex","ETHUSD",1642152303378,1.3,3263.5,3262.9,0.00341055]
["bitfinex","ETHUSD",1642152303579,1.0,3263.5,3263.0,2.6351905]
["bitfinex","ETHUSD",1642152303977,1.0,3263.5,3263.1,0.0022737]
["bitfinex","ETHUSD",1642152304579,1.02428716,3263.6,3263.1,0.0022737]
["bitfinex","ETHUSD",1642152305926,1.02428716,3263.6,3263.2,1.54131279]
["bitfinex","ETHUSD",1642152306527,1.02428716,3263.6,3263.1,1.54358649]
["bitfinex","ETHUSD",1642152306727,2.02428716,3263.6,3263.1,1.54358649]
["bitfinex","ETHUSD",1642152306931,1.02428716,3263.6,3263.2,0.00170527]
["bitfinex","ETHUSD",1642152307530,1.02428716,3263.6,3263.2,2.63689577]
["bitfinex","ETHUSD",1642152307931,2.48732802,3263.5,3263.2,2.63689577]
["bitfinex","ETHUSD",1642152308132,1.444,3263.5,3263.2,0.00170527]
["bitfinex","ETHUSD",1642152308533,0.444,3263.5,3263.2,0.00170527]
["bitfinex","ETHUSD",1642152308977,0.444,3263.5,3263.2,1.54301806]
["bitfinex","ETHUSD",1642152310378,0.42867301,3263.5,3263.2,1.54301806]
["bitfinex","ETHUSD",1642152310578,2.93371327,3263.5,3263.2,1.54301806]
["bitfinex","ETHUSD",1642152310978,1.0,3263.4,3263.2,1.54301806]
["bitfinex","ETHUSD",1642152311379,1.3,3263.4,3263.2,1.54301806]
["bitfinex","ETHUSD",1642152311579,0.3,3263.4,3263.2,1.54301806]
["bitfinex","ETHUSD",1642152311780,0.6,3263.4,3263.2,0.00170527]
["bitfinex","ETHUSD",1642152311979,1.02867301,3263.5,3263.2,0.00170527]
["bitfinex","ETHUSD",1642152312183,0.42867301,3263.5,3263.2,0.00170527]
["bitfinex","ETHUSD",1642152312626,0.72867301,3263.5,3263.2,0.00170527]
["bitfinex","ETHUSD",1642152312826,0.42867301,3263.5,3263.2,1.54301806]
["bitfinex","ETHUSD",1642152315429,0.6,3263.6,3263.2,2.70052444]
["bitfinex","ETHUSD",1642152315628,0.3,3263.6,3263.2,2.70052444]
["bitfinex","ETHUSD",1642152315832,0.3,3263.8,3263.2,2.70052444]
["bitfinex","ETHUSD",1642152316281,0.00170527,3263.8,3263.2,2.70052444]
["bitfinex","ETHUSD",1642152316480,0.00170527,3263.8,3263.2,3.46649444]
["bitfinex","ETHUSD",1642152316679,0.00170527,3263.8,3263.3,3.0298928]
["bitfinex","ETHUSD",1642152316878,0.00170527,3263.8,3263.4,1.54131279]
["bitfinex","ETHUSD",1642152317180,0.00170527,3263.8,3263.5,2.87768223]
["bitfinex","ETHUSD",1642152317381,0.122648,3264.4,3263.9,1.08964107]
["bitfinex","ETHUSD",1642152317382,0.1191773,3264.4,3263.9,1.08964107]
["bitfinex","ETHUSD",1642152317785,0.00284211,3264.3,3263.9,1.08964107]
["bitfinex","ETHUSD",1642152317980,0.00284211,3264.3,3263.9,2.36901048]
["bitfinex","ETHUSD",1642152318179,0.00227369,3264.2,3263.9,2.36901048]
["bitfinex","ETHUSD",1642152318579,0.00170527,3264.1,3263.9,2.36901048]
["bitfinex","ETHUSD",1642152318782,0.00170527,3264.1,3263.7,0.045463]
["bitfinex","ETHUSD",1642152318980,0.00113684,3264.0,3263.7,0.045463]
["bitfinex","ETHUSD",1642152319179,0.00113684,3264.0,3263.9,3.73834791]
["bitfinex","ETHUSD",1642152319780,0.00113684,3264.0,3263.9,5.04056275]
["bitfinex","ETHUSD",1642152320045,0.00113684,3264.0,3263.9,3.50221484]
["bitfinex","ETHUSD",1642152320432,1.7159121,3265.0,3264.0,4.7]
["bitfinex","ETHUSD",1642152320635,0.95,3265.0,3264.1,2.64818542]
["bitfinex","ETHUSD",1642152320934,0.00170527,3264.3,3264.2,0.76568]
["bitfinex","ETHUSD",1642152321232,0.95,3265.0,3264.3,4.7]
["bitfinex","ETHUSD",1642152321431,0.95,3265.0,3264.9,3.045463]
["bitfinex","ETHUSD",1642152323433,0.95,3265.0,3264.9,0.045463]
["bitfinex","ETHUSD",1642152324080,1.55,3265.0,3264.7,1.53276058]
["bitfinex","ETHUSD",1642152324279,1.55,3265.0,3264.8,1.53276058]
["bitfinex","ETHUSD",1642152324478,0.00341054,3264.9,3264.8,1.53276058]
["bitfinex","ETHUSD",1642152325480,0.00341054,3264.9,3264.3,1.96748244]
["bitfinex","ETHUSD",1642152325881,0.00284212,3264.8,3264.3,1.96748244]
["bitfinex","ETHUSD",1642152326283,0.0022737,3264.7,3264.2,3.0775]
["bitfinex","ETHUSD",1642152326785,0.00170527,3264.6,3264.2,5.7719676]
["bitfinex","ETHUSD",1642152326980,0.00170527,3264.6,3264.2,3.122963]
["bitfinex","ETHUSD",1642152327181,1.55,3265.0,3264.2,3.122963]
["bitfinex","ETHUSD",1642152327182,0.00113685,3264.5,3264.2,3.122963]
["bitfinex","ETHUSD",1642152329239,0.00113685,3264.5,3264.2,5.77287108]
["bitfinex","ETHUSD",1642152330029,0.00113685,3264.5,3264.2,3.122963]
["bitfinex","ETHUSD",1642152332980,0.00113685,3264.5,3264.3,2.65664364]
["bitfinex","ETHUSD",1642152333980,0.00113685,3264.5,3264.2,3.122963]
["bitfinex","ETHUSD",1642152334179,0.00113685,3264.5,3264.4,2.63372374]
["bitfinex","ETHUSD",1642152335032,0.00113685,3264.5,3264.3,4.92339521]
["bitfinex","ETHUSD",1642152335826,0.00113685,3264.5,3264.4,2.63372374]
["bitfinex","ETHUSD",1642152337629,0.00113685,3264.5,3264.3,2.63372374]
["bitfinex","ETHUSD",1642152343634,0.00113685,3264.5,3264.0,2.63372374]
["bitfinex","ETHUSD",1642152343635,0.30113685,3264.5,3264.0,2.63372374]
["bitfinex","ETHUSD",1642152343833,0.00113685,3264.5,3264.0,2.63372374]
["bitfinex","ETHUSD",1642152344036,0.00113685,3264.5,3264.1,0.00113685]
["bitfinex","ETHUSD",1642152345229,1.43467414,3264.5,3264.1,0.00113685]
["bitfinex","ETHUSD",1642152345431,1.73467414,3264.5,3264.1,0.00113685]
["bitfinex","ETHUSD",1642152345730,2.03467414,3264.5,3264.1,0.00113685]
["bitfinex","ETHUSD",1642152346381,1.53788079,3264.2,3264.1,0.00113685]
["bitfinex","ETHUSD",1642152346581,2.13788079,3264.2,3264.1,0.00113685]
["bitfinex","ETHUSD",1642152346783,1.83788079,3264.2,3264.1,0.00113685]
["bitfinex","ETHUSD",1642152346986,5.7570082,3264.2,3264.1,0.00113685]
["bitfinex","ETHUSD",1642152347385,6.7570082,3264.2,3264.1,0.00113685]
["bitfinex","ETHUSD",1642152347787,6.7570082,3264.2,3263.9,0.00227369]
["bitfinex","ETHUSD",1642152347988,1.0,3264.1,3263.9,0.00227369]
["bitfinex","ETHUSD",1642152348288,2.44157619,3264.0,3263.9,0.00227369]
["bitfinex","ETHUSD",1642152348486,2.74157619,3264.0,3263.9,0.00227369]
["bitfinex","ETHUSD",1642152348690,3.74157619,3264.0,3263.9,0.00227369]
["bitfinex","ETHUSD",1642152349088,3.74157619,3264.0,3263.7,0.00341054]
["bitfinex","ETHUSD",1642152349289,1.0,3263.9,3263.7,0.00341054]
["bitfinex","ETHUSD",1642152349687,0.6433,3264.0,3263.7,0.00341054]
["bitfinex","ETHUSD",1642152350152,2.42086056,3263.9,3263.7,0.00341054]
["bitfinex","ETHUSD",1642152350332,2.42086056,3263.9,3263.6,1.53199]
["bitfinex","ETHUSD",1642152350333,2.72086056,3263.9,3263.6,1.53199]
["bitfinex","ETHUSD",1642152350526,4.12606056,3263.9,3263.6,1.53199]
["bitfinex","ETHUSD",1642152350734,4.944,3263.8,3263.7,0.00341054]
["bitfinex","ETHUSD",1642152350932,8.93522143,3263.8,3263.7,0.00341054]
["bitfinex","ETHUSD",1642152351130,9.23522143,3263.8,3263.5,0.00454738]
["bitfinex","ETHUSD",1642152352332,0.76625,3263.7,3263.5,0.00454738]
["bitfinex","ETHUSD",1642152352531,3.15046902,3263.6,3263.5,0.00454738]
["bitfinex","ETHUSD",1642152352732,3.15046902,3263.6,3262.9,0.77414793]
["bitfinex","ETHUSD",1642152352931,3.15046902,3263.6,3263.0,0.0073895]
["bitfinex","ETHUSD",1642152352932,1.0,3263.5,3263.0,0.0073895]
["bitfinex","ETHUSD",1642152353130,1.0,3263.8,3263.0,0.0073895]
["bitfinex","ETHUSD",1642152353131,0.444,3263.4,3263.0,0.0073895]
["bitfinex","ETHUSD",1642152353331,0.444,3263.4,3263.0,0.0528525]
["bitfinex","ETHUSD",1642152353532,0.444,3263.4,3263.0,0.045463]
["bitfinex","ETHUSD",1642152353780,0.444,3263.4,3263.1,0.00682108]
["bitfinex","ETHUSD",1642152353988,2.44492044,3263.3,3263.2,1.51287701]
["bitfinex","ETHUSD",1642152354185,3.12502044,3263.3,3263.2,1.51287701]
["bitfinex","ETHUSD",1642152354383,3.42502044,3263.3,3263.2,1.51912966]
["bitfinex","ETHUSD",1642152354583,4.82382044,3263.3,3263.2,1.51912966]
["bitfinex","ETHUSD",1642152355587,5.26782044,3263.3,3263.2,1.51912966]
["bitfinex","ETHUSD",1642152356684,5.26782044,3263.3,3263.2,0.00625265]
["bitfinex","ETHUSD",1642152356883,5.56782044,3263.3,3263.2,0.00625265]
["bitfinex","ETHUSD",1642152357083,5.56782044,3263.3,3263.1,0.00682108]
["bitfinex","ETHUSD",1642152357284,4.83642732,3263.2,3263.1,0.00682108]
["bitfinex","ETHUSD",1642152357531,5.28042732,3263.2,3263.1,0.00682108]
["bitfinex","ETHUSD",1642152358829,2.69690438,3263.2,3263.1,0.00682108]
["bitfinex","ETHUSD",1642152359927,4.7,3263.1,3263.0,1.51287701]
["bitfinex","ETHUSD",1642152360127,14.3275869,3263.1,3263.0,1.51287701]
["bitfinex","ETHUSD",1642152360325,14.6275869,3263.1,3262.8,1.51287701]
["bitfinex","ETHUSD",1642152360527,6.144,3262.9,3262.8,1.51287701]
["bitfinex","ETHUSD",1642152360726,10.27046114,3262.9,3262.8,1.51287701]
["bitfinex","ETHUSD",1642152360926,11.27046114,3262.9,3262.8,1.51287701]
["bitfinex","ETHUSD",1642152361278,12.42877866,3262.9,3262.8,1.51287701]
["bitfinex","ETHUSD",1642152361979,12.42877866,3262.9,3262.3,3.08805675]
["bitfinex","ETHUSD",1642152361980,10.82877866,3262.9,3262.3,1.51287701]
["bitfinex","ETHUSD",1642152362179,0.7665916,3262.7,3262.3,1.51287701]
["bitfinex","ETHUSD",1642152362378,0.76662,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642152362579,4.68367396,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642152363178,4.98367396,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642152363378,6.28367396,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642152363998,5.98367396,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642152364886,6.28367396,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642152365927,5.98367396,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642152366328,3.40842,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642152367230,5.84384225,3262.5,3262.4,1.51685597]
["bitfinex","ETHUSD",1642152368427,5.84384225,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642152369277,5.84384225,3262.5,3262.4,2.63931763]
["bitfinex","ETHUSD",1642152369981,5.84384225,3262.5,3262.4,0.00397896]
["bitfinex","ETHUSD",1642152370981,5.84384225,3262.5,3262.4,2.63931763]
["bitfinex","ETHUSD",1642152373831,6.14384225,3262.5,3262.4,2.63931763]
["bitfinex","ETHUSD",1642152374231,9.24384225,3262.5,3262.4,2.63931763]
["bitfinex","ETHUSD",1642152374629,9.24384225,3262.5,3262.4,2.63533867]
["bitfinex","ETHUSD",1642152374834,4.7,3262.4,3261.7,0.67284431]
["bitfinex","ETHUSD",1642152375033,3.36232553,3261.8,3261.7,0.62738131]
["bitfinex","ETHUSD",1642152375238,5.59770553,3261.8,3261.7,0.62738131]
["bitfinex","ETHUSD",1642152375436,6.59770553,3261.8,3261.7,0.62738131]
["bitfinex","ETHUSD",1642152375631,3.2,3261.7,3261.2,3.87890247]
["bitfinex","ETHUSD",1642152375832,1.91405639,3261.6,3261.2,3.87890247]
["bitfinex","ETHUSD",1642152376034,5.544,3261.4,3261.3,0.00625266]
["bitfinex","ETHUSD",1642152376278,6.588,3261.4,3261.3,0.00625266]
["bitfinex","ETHUSD",1642152376478,7.66400727,3261.4,3261.3,0.00625266]
["bitfinex","ETHUSD",1642152377481,7.66400727,3261.4,3260.6,0.01023162]
["bitfinex","ETHUSD",1642152377678,0.7669103,3261.0,3260.6,0.01023162]
["bitfinex","ETHUSD",1642152377978,0.744,3260.9,3260.6,0.01023162]
["bitfinex","ETHUSD",1642152378378,1.744,3260.9,3260.6,0.01023162]
["bitfinex","ETHUSD",1642152378778,4.19918989,3260.9,3260.6,0.01023162]
["bitfinex","ETHUSD",1642152379278,4.19918989,3260.9,3260.3,0.0119369]
["bitfinex","ETHUSD",1642152379479,0.76693,3260.8,3260.3,0.0119369]
["bitfinex","ETHUSD",1642152379679,0.444,3260.7,3260.3,0.0119369]
["bitfinex","ETHUSD",1642152379879,0.744,3260.7,3260.3,0.0119369]
["bitfinex","ETHUSD",1642152380136,5.544,3261.4,3260.4,3.86681]
["bitfinex","ETHUSD",1642152380335,0.444,3261.1,3260.4,3.86681]
["bitfinex","ETHUSD",1642152380529,0.444,3261.1,3260.5,0.01080005]
["bitfinex","ETHUSD",1642152380831,1.59282239,3261.6,3260.5,2.74962321]
["bitfinex","ETHUSD",1642152380832,0.122766,3261.6,3260.5,2.74962321]
["bitfinex","ETHUSD",1642152381030,0.444,3261.9,3260.5,2.74962321]
["bitfinex","ETHUSD",1642152381231,0.444,3261.9,3261.0,1.41863819]
["bitfinex","ETHUSD",1642152381431,0.444,3261.9,3261.3,0.76661]
["bitfinex","ETHUSD",1642152381830,0.444,3261.9,3261.4,0.00568424]
["bitfinex","ETHUSD",1642152382032,0.444,3261.8,3261.4,0.00568424]
["bitfinex","ETHUSD",1642152382832,0.444,3261.8,3261.5,0.76657]
["bitfinex","ETHUSD",1642152383331,0.444,3261.8,3261.6,0.00454739]
["bitfinex","ETHUSD",1642152384180,3.544,3261.8,3261.6,0.00454739]
["bitfinex","ETHUSD",1642152384585,1.0,3261.7,3261.6,0.00454739]
["bitfinex","ETHUSD",1642152384783,1.744,3261.7,3261.6,0.00454739]
["bitfinex","ETHUSD",1642152385188,3.1,3261.8,3261.6,0.00454739]
["bitfinex","ETHUSD",1642152385384,3.1,3261.8,3261.6,2.5494323]
["bitfinex","ETHUSD",1642152385583,3.1,3261.8,3261.6,0.00454739]
["bitfinex","ETHUSD",1642152385784,3.1,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642152385984,3.1,3261.8,3261.6,0.00534739]
["bitfinex","ETHUSD",1642152386186,3.1,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642152386684,4.1,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642152386884,3.1,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642152387084,4.1,3261.8,3261.7,2.40397897]
["bitfinex","ETHUSD",1642152387286,3.1,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642152387538,4.1,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642152387731,4.9528,3262.6,3262.3,0.97884304]
["bitfinex","ETHUSD",1642152387926,1.3,3261.8,3261.7,6.46881643]
["bitfinex","ETHUSD",1642152388126,0.444,3262.1,3261.7,6.46881643]
["bitfinex","ETHUSD",1642152388527,0.744,3262.1,3261.8,0.00341054]
["bitfinex","ETHUSD",1642152388931,0.744,3262.1,3262.0,5.15890121]
["bitfinex","ETHUSD",1642152389128,1.51062,3262.1,3262.0,5.15890121]
["bitfinex","ETHUSD",1642152389327,1.51062,3262.1,3262.0,5.16117491]
["bitfinex","ETHUSD",1642152389726,1.51062,3262.1,3262.0,0.0022737]
["bitfinex","ETHUSD",1642152390932,1.73322,3262.1,3261.8,0.00341054]
["bitfinex","ETHUSD",1642152391280,0.7666924,3262.0,3261.8,0.00341054]
["bitfinex","ETHUSD",1642152391479,2.72772,3262.1,3261.8,0.00341054]
["bitfinex","ETHUSD",1642152391480,1.4158,3262.1,3261.8,0.00341054]
["bitfinex","ETHUSD",1642152391680,6.988,3262.0,3261.8,0.00341054]
["bitfinex","ETHUSD",1642152391880,5.988,3262.0,3261.8,0.00341054]
["bitfinex","ETHUSD",1642152392081,1.0,3261.9,3261.8,0.00341054]
["bitfinex","ETHUSD",1642152392286,1.21071,3261.9,3261.8,0.00341054]
["bitfinex","ETHUSD",1642152392684,1.21071,3261.9,3261.6,0.00454739]
["bitfinex","ETHUSD",1642152393084,0.444,3261.9,3261.6,0.00454739]
["bitfinex","ETHUSD",1642152393285,0.444,3261.9,3261.6,5.1634486]
["bitfinex","ETHUSD",1642152393685,0.444,3261.9,3261.7,0.00397897]
["bitfinex","ETHUSD",1642152393985,3.544,3261.9,3261.7,0.00397897]
["bitfinex","ETHUSD",1642152394884,1.0,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642152395131,1.444,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642152397331,0.62728489,3261.9,3261.7,0.00397897]
["bitfinex","ETHUSD",1642152397530,0.444,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642152397729,0.444,3261.8,3261.7,1.55205181]
["bitfinex","ETHUSD",1642152399597,0.744,3261.8,3261.7,1.55205181]
["bitfinex","ETHUSD",1642152400195,0.744,3261.8,3261.7,0.00397897]
["bitfinex","ETHUSD",1642152400596,0.744,3261.8,3261.6,0.00454739]
["bitfinex","ETHUSD",1642152403635,0.444,3261.8,3261.6,0.00454739]
["bitfinex","ETHUSD",1642152403833,0.744,3261.8,3261.6,0.00454739]
["bitfinex","ETHUSD",1642152404432,1.6579,3261.8,3261.6,0.00454739]
["bitfinex","ETHUSD",1642152404632,3.22282247,3261.8,3261.6,0.00454739]
["bitfinex","ETHUSD",1642152404832,5.544,3261.7,3261.6,0.00454739]
["bitfinex","ETHUSD",1642152405032,7.7548007,3261.7,3261.6,0.00454739]
["bitfinex","ETHUSD",1642152405832,7.7548007,3261.7,3261.4,0.00568424]
["bitfinex","ETHUSD",1642152406037,0.76677,3261.6,3261.4,0.00568424]
["bitfinex","ETHUSD",1642152406279,0.444,3261.5,3261.4,0.00568424]
["bitfinex","ETHUSD",1642152406479,0.444,3261.5,3261.4,1.55375708]
["bitfinex","ETHUSD",1642152407483,7.2336,3261.5,3261.4,1.55375708]
["bitfinex","ETHUSD",1642152407881,8.2336,3261.5,3261.4,1.55375708]
["bitfinex","ETHUSD",1642152408080,9.42140502,3261.5,3261.4,1.55375708]
["bitfinex","ETHUSD",1642152408480,9.42140502,3261.5,3261.4,0.00568424]
["bitfinex","ETHUSD",1642152408881,9.42140502,3261.5,3261.2,0.00682108]
["bitfinex","ETHUSD",1642152409081,5.544,3261.3,3261.2,0.00682108]
["bitfinex","ETHUSD",1642152409380,6.288,3261.3,3261.2,0.00682108]
["bitfinex","ETHUSD",1642152409581,7.288,3261.3,3261.2,0.00682108]
["bitfinex","ETHUSD",1642152410034,7.288,3261.3,3261.0,0.00795793]
["bitfinex","ETHUSD",1642152410228,1.0,3261.2,3261.0,0.00795793]
["bitfinex","ETHUSD",1642152410427,0.444,3261.1,3261.0,0.00795793]
["bitfinex","ETHUSD",1642152410628,0.744,3261.1,3261.0,0.00795793]
["bitfinex","ETHUSD",1642152410829,0.744,3261.1,3261.0,1.55603077]
["bitfinex","ETHUSD",1642152411029,1.6002,3261.1,3261.0,1.55603077]
["bitfinex","ETHUSD",1642152411428,1.9002,3261.1,3261.0,1.55603077]
["bitfinex","ETHUSD",1642152411833,1.9002,3261.1,3261.0,0.00795793]
["bitfinex","ETHUSD",1642152411834,10.4442,3261.1,3261.0,0.00795793]
["bitfinex","ETHUSD",1642152412030,11.82020727,3261.1,3261.0,0.00795793]
["bitfinex","ETHUSD",1642152412432,2.35,3261.0,3260.9,1.54807284]
["bitfinex","ETHUSD",1642152412632,9.338,3261.0,3260.9,1.54807284]
["bitfinex","ETHUSD",1642152413032,9.41400727,3261.0,3260.6,1.54807284]
["bitfinex","ETHUSD",1642152413234,2.69550189,3260.8,3260.6,1.54807284]
["bitfinex","ETHUSD",1642152413432,0.444,3260.7,3260.6,1.54807284]
["bitfinex","ETHUSD",1642152413632,1.82000727,3260.7,3260.6,1.54807284]
["bitfinex","ETHUSD",1642152413889,0.82000727,3260.7,3260.6,1.55034653]
["bitfinex","ETHUSD",1642152414084,7.36400727,3260.7,3260.6,1.55034653]
["bitfinex","ETHUSD",1642152414682,7.36400727,3260.7,3260.6,0.00227369]
["bitfinex","ETHUSD",1642152415483,10.46400727,3260.7,3260.6,0.00227369]
["bitfinex","ETHUSD",1642152415685,11.38490727,3260.7,3260.6,0.00227369]
["bitfinex","ETHUSD",1642152415885,11.08490727,3260.7,3260.6,0.00227369]
["bitfinex","ETHUSD",1642152416084,11.0089,3260.7,3260.6,0.00307369]
["bitfinex","ETHUSD",1642152416493,10.0089,3260.7,3260.6,0.00387369]
["bitfinex","ETHUSD",1642152417732,10.0089,3260.7,3260.6,1.55194653]
["bitfinex","ETHUSD",1642152419042,11.3089,3260.7,3260.6,1.55194653]
["bitfinex","ETHUSD",1642152419633,11.3089,3260.7,3260.6,0.00387369]
["bitfinex","ETHUSD",1642152421782,11.0089,3260.7,3260.6,0.00387369]
["bitfinex","ETHUSD",1642152422383,11.3089,3260.7,3260.6,0.00387369]
["bitfinex","ETHUSD",1642152422783,11.3089,3260.7,3260.6,1.55194653]
["bitfinex","ETHUSD",1642152423784,11.0089,3260.7,3260.6,1.55194653]
["bitfinex","ETHUSD",1642152424188,11.0089,3260.7,3260.6,0.00387369]
["bitfinex","ETHUSD",1642152424786,11.3089,3260.7,3260.6,0.00387369]
["bitfinex","ETHUSD",1642152425433,10.0089,3260.7,3260.6,1.38167332]
["bitfinex","ETHUSD",1642152426434,4.4649,3260.7,3260.6,1.38167332]
["bitfinex","ETHUSD",1642152426636,4.4649,3260.7,3260.6,7.31329141]
["bitfinex","ETHUSD",1642152427036,4.4649,3260.7,3260.6,7.61329141]
["bitfinex","ETHUSD",1642152427237,4.4649,3260.7,3260.6,9.93540068]
["bitfinex","ETHUSD",1642152427640,4.4649,3260.7,3260.6,9.63540068]
["bitfinex","ETHUSD",1642152427840,4.4649,3260.7,3260.6,9.58993768]
["bitfinex","ETHUSD",1642152428240,4.4649,3260.7,3260.6,7.26782841]
["bitfinex","ETHUSD",1642152428438,4.4649,3260.7,3260.6,10.10002322]
["bitfinex","ETHUSD",1642152428439,4.0209,3260.7,3260.6,10.10002322]
["bitfinex","ETHUSD",1642152428638,0.444,3261.7,3260.7,4.7]
["bitfinex","ETHUSD",1642152428892,0.444,3261.7,3261.6,1.10677464]
["bitfinex","ETHUSD",1642152429188,0.444,3261.7,3261.6,1.15223764]
["bitfinex","ETHUSD",1642152429189,0.00397896,3261.7,3261.6,1.15223764]
["bitfinex","ETHUSD",1642152429390,0.00397896,3261.7,3261.6,2.62845276]
["bitfinex","ETHUSD",1642152429986,0.00397896,3261.7,3261.6,0.045463]
["bitfinex","ETHUSD",1642152430183,0.00397896,3261.7,3261.5,0.045463]
["bitfinex","ETHUSD",1642152430584,0.00341054,3261.6,3261.5,0.045463]
["bitfinex","ETHUSD",1642152430786,0.00341054,3261.6,3261.5,1.60193089]
["bitfinex","ETHUSD",1642152430986,0.00341054,3261.6,3261.5,4.0693212]
["bitfinex","ETHUSD",1642152433637,0.00341054,3261.6,3261.5,4.3693212]
["bitfinex","ETHUSD",1642152433842,0.00341054,3261.6,3261.5,1.19581491]
["bitfinex","ETHUSD",1642152434432,0.00341054,3261.6,3261.5,1.24127791]
["bitfinex","ETHUSD",1642152434637,0.00341054,3261.6,3261.5,2.79828855]
["bitfinex","ETHUSD",1642152435134,0.00341054,3261.6,3261.5,4.20343856]
["bitfinex","ETHUSD",1642152435333,3.10341054,3261.6,3261.5,4.20343856]
["bitfinex","ETHUSD",1642152435533,4.10341054,3261.6,3261.5,4.20343856]
["bitfinex","ETHUSD",1642152435734,3.10341054,3261.6,3261.5,2.79828855]
["bitfinex","ETHUSD",1642152436780,3.10341054,3261.6,3261.5,3.09828855]
["bitfinex","ETHUSD",1642152436981,3.10341054,3261.6,3261.5,2.79828855]
["bitfinex","ETHUSD",1642152437481,3.10341054,3261.6,3261.5,3.09828855]
["bitfinex","ETHUSD",1642152438182,3.10341054,3261.6,3261.5,1.60247364]
["bitfinex","ETHUSD",1642152438383,4.10341054,3261.6,3261.5,1.55701064]
["bitfinex","ETHUSD",1642152439183,4.87015054,3261.6,3261.5,1.55701064]
["bitfinex","ETHUSD",1642152439384,3.10341054,3261.6,3261.5,1.55701064]
["bitfinex","ETHUSD",1642152439581,4.10341054,3261.6,3261.5,1.60247364]
["bitfinex","ETHUSD",1642152439790,4.10341054,3261.6,3261.5,0.045463]
["bitfinex","ETHUSD",1642152440631,4.10341054,3261.6,3261.5,1.55701064]
["bitfinex","ETHUSD",1642152441031,4.10341054,3261.6,3261.5,1.60247364]
["bitfinex","ETHUSD",1642152441734,4.10341054,3261.6,3261.4,3.62579269]
["bitfinex","ETHUSD",1642152441931,1.0,3261.5,3261.4,3.62579269]
["bitfinex","ETHUSD",1642152442132,1.00284212,3261.5,3261.4,3.62579269]
["bitfinex","ETHUSD",1642152442335,1.00284212,3261.5,3261.4,1.60247364]
["bitfinex","ETHUSD",1642152442836,1.82284939,3261.5,3261.4,1.55701064]
["bitfinex","ETHUSD",1642152443032,3.35649939,3261.5,3261.4,1.55701064]
["bitfinex","ETHUSD",1642152443633,3.35649939,3261.5,3261.1,1.60247364]
["bitfinex","ETHUSD",1642152444088,0.00227369,3261.4,3261.1,1.60247364]
["bitfinex","ETHUSD",1642152444283,1.21088,3261.3,3261.1,1.55701064]
["bitfinex","ETHUSD",1642152444482,1.21258527,3261.3,3261.1,1.55701064]
["bitfinex","ETHUSD",1642152444683,1.95113685,3261.2,3261.1,1.55701064]
["bitfinex","ETHUSD",1642152444887,2.39513685,3261.2,3260.9,1.60247364]
["bitfinex","ETHUSD",1642152445082,2.39513685,3261.2,3260.9,1.55701064]
["bitfinex","ETHUSD",1642152445083,3.39513685,3261.2,3260.9,1.55701064]
["bitfinex","ETHUSD",1642152445383,2.39513685,3261.2,3261.1,0.0008]
["bitfinex","ETHUSD",1642152445584,3.16203685,3261.2,3261.1,0.0008]
["bitfinex","ETHUSD",1642152445785,1.21203685,3261.2,3261.1,0.0008]
["bitfinex","ETHUSD",1642152450440,0.44513685,3261.2,3261.1,0.0008]
["bitfinex","ETHUSD",1642152451290,0.44513685,3261.2,3261.1,2.1008]
["bitfinex","ETHUSD",1642152451485,0.44513685,3261.2,3261.1,3.65781064]
["bitfinex","ETHUSD",1642152452085,0.44513685,3261.2,3261.1,1.55781064]
["bitfinex","ETHUSD",1642152452286,2.54513685,3261.2,3261.1,4.19381727]
["bitfinex","ETHUSD",1642152453284,2.54513685,3261.2,3261.1,0.0008]
["bitfinex","ETHUSD",1642152454086,0.44513685,3261.2,3261.1,2.63680663]
["bitfinex","ETHUSD",1642152454888,0.44513685,3261.2,3261.1,0.0008]
["bitfinex","ETHUSD",1642152455836,0.44513685,3261.2,3261.1,0.046263]
["bitfinex","ETHUSD",1642152456337,0.44513685,3261.2,3261.1,2.446263]
["bitfinex","ETHUSD",1642152457136,0.44513685,3261.2,3261.1,2.447063]
["bitfinex","ETHUSD",1642152457536,0.44513685,3261.2,3261.1,5.08306963]
["bitfinex","ETHUSD",1642152458336,0.44513685,3261.2,3261.1,5.03760663]
["bitfinex","ETHUSD",1642152459686,0.44513685,3261.2,3261.1,7.67230846]
["bitfinex","ETHUSD",1642152460685,0.44513685,3261.2,3261.1,5.33760663]
["bitfinex","ETHUSD",1642152461489,0.44513685,3261.2,3261.1,5.27230846]
["bitfinex","ETHUSD",1642152461689,0.44513685,3261.2,3261.1,4.97230846]
["bitfinex","ETHUSD",1642152463543,0.44513685,3261.2,3261.1,0.0016]
["bitfinex","ETHUSD",1642152464538,0.44513685,3261.2,3261.1,1.56091869]
["bitfinex","ETHUSD",1642152466303,0.44513685,3261.2,3261.1,0.0016]
["bitfinex","ETHUSD",1642152466486,0.44513685,3261.2,3261.1,2.63760663]
["bitfinex","ETHUSD",1642152467994,0.44513685,3261.2,3261.1,2.93760663]
["bitfinex","ETHUSD",1642152470637,0.44513685,3261.2,3261.1,2.63760663]
["bitfinex","ETHUSD",1642152471035,0.44513685,3261.2,3261.1,2.93760663]
["bitfinex","ETHUSD",1642152471533,0.44513685,3261.2,3261.1,4.40947209]
["bitfinex","ETHUSD",1642152471734,0.44513685,3261.2,3261.1,2.93760663]
["bitfinex","ETHUSD",1642152471935,0.44513685,3261.2,3261.1,2.63760663]
["bitfinex","ETHUSD",1642152474392,0.44513685,3261.2,3261.1,2.93760663]
["bitfinex","ETHUSD",1642152474687,0.444,3261.2,3261.1,2.93760663]
["bitfinex","ETHUSD",1642152475688,0.444,3261.2,3261.1,5.27230846]
["bitfinex","ETHUSD",1642152477536,0.444,3261.2,3261.1,2.93760663]
["bitfinex","ETHUSD",1642152478135,0.444,3261.2,3261.1,2.63760663]
["bitfinex","ETHUSD",1642152478347,0.444,3261.2,3261.1,2.93760663]
["bitfinex","ETHUSD",1642152479144,0.444,3261.2,3261.1,5.27230846]
["bitfinex","ETHUSD",1642152479937,0.444,3261.2,3261.1,2.93760663]
["bitfinex","ETHUSD",1642152481883,3.194,3261.2,3261.1,2.63760663]
["bitfinex","ETHUSD",1642152482083,12.08696993,3261.2,3261.1,2.63760663]
["bitfinex","ETHUSD",1642152482582,13.25131254,3261.2,3261.1,2.63760663]
["bitfinex","ETHUSD",1642152482782,13.32731981,3261.2,3261.1,2.63760663]
["bitfinex","ETHUSD",1642152483489,13.32731981,3261.2,3261.1,0.0016]
["bitfinex","ETHUSD",1642152483490,13.62731981,3261.2,3261.1,0.0016]
["bitfinex","ETHUSD",1642152483883,13.32731981,3261.2,3261.1,0.0016]
["bitfinex","ETHUSD",1642152484384,13.62731981,3261.2,3261.1,0.0016]
["bitfinex","ETHUSD",1642152485641,11.19474988,3261.2,3261.1,0.0016]
["bitfinex","ETHUSD",1642152485842,11.19474988,3261.2,3260.6,1.56418171]
["bitfinex","ETHUSD",1642152486047,5.544,3260.7,3260.6,1.56418171]
["bitfinex","ETHUSD",1642152486243,7.0551,3260.7,3260.6,1.56418171]
["bitfinex","ETHUSD",1642152486542,9.4419186,3260.7,3260.6,1.56418171]
["bitfinex","ETHUSD",1642152486744,9.4419186,3260.7,3260.5,0.25990663]
["bitfinex","ETHUSD",1642152486745,3.95,3260.6,3260.5,0.25990663]
["bitfinex","ETHUSD",1642152486942,9.938,3260.6,3260.5,6.63e-06]
["bitfinex","ETHUSD",1642152487141,9.938,3260.6,3260.5,0.00284212]
["bitfinex","ETHUSD",1642152487142,10.01400727,3260.6,3260.5,0.00284212]
["bitfinex","ETHUSD",1642152487541,12.79993485,3260.6,3260.4,0.00341054]
["bitfinex","ETHUSD",1642152487741,2.66466658,3260.5,3260.4,0.00341054]
["bitfinex","ETHUSD",1642152487942,4.21176658,3260.5,3260.4,0.00341054]
["bitfinex","ETHUSD",1642152488142,4.51176658,3260.5,3260.4,0.00341054]
["bitfinex","ETHUSD",1642152488991,0.76718,3260.3,3260.1,0.00511581]
["bitfinex","ETHUSD",1642152489195,3.00892678,3260.2,3259.8,2.33470183]
["bitfinex","ETHUSD",1642152489495,1.53477923,3260.1,3259.8,2.33470183]
["bitfinex","ETHUSD",1642152489795,2.38146488,3260.0,3259.8,2.33470183]
["bitfinex","ETHUSD",1642152490391,4.09864488,3260.0,3259.8,2.33470183]
["bitfinex","ETHUSD",1642152490593,2.536244,3259.9,3259.8,2.33470183]
["bitfinex","ETHUSD",1642152490993,2.536244,3259.9,3259.8,2.34152291]
["bitfinex","ETHUSD",1642152491198,2.536244,3259.9,3259.8,0.00682108]
["bitfinex","ETHUSD",1642152491595,1.71718,3260.0,3259.8,0.00682108]
["bitfinex","ETHUSD",1642152491800,2.16118,3260.0,3259.8,0.00682108]
["bitfinex","ETHUSD",1642152492834,2.34260868,3259.9,3259.8,0.00682108]
["bitfinex","ETHUSD",1642152493335,1.0,3259.9,3259.8,0.00682108]
["bitfinex","ETHUSD",1642152493743,3.37887311,3259.9,3259.8,0.00682108]
["bitfinex","ETHUSD",1642152494335,3.37887311,3259.9,3259.8,2.34152291]
["bitfinex","ETHUSD",1642152494336,4.81982626,3259.9,3259.8,2.34152291]
["bitfinex","ETHUSD",1642152494535,2.44095315,3259.9,3259.8,2.34152291]
["bitfinex","ETHUSD",1642152494736,1.0,3259.9,3259.8,2.34152291]
["bitfinex","ETHUSD",1642152495635,3.4838912,3260.0,3259.8,2.34152291]
["bitfinex","ETHUSD",1642152496037,3.4838912,3260.0,3259.9,0.00625266]
["bitfinex","ETHUSD",1642152497083,6.5838912,3260.0,3259.9,0.00625266]
["bitfinex","ETHUSD",1642152498286,8.91264561,3260.0,3259.9,0.00625266]
["bitfinex","ETHUSD",1642152498486,6.5838912,3260.0,3259.9,0.00625266]
["bitfinex","ETHUSD",1642152498688,8.95140807,3260.0,3259.9,0.00625266]
["bitfinex","ETHUSD",1642152498892,6.5838912,3260.0,3259.9,0.00625266]
["bitfinex","ETHUSD",1642152499087,8.90968873,3260.0,3259.9,0.00625266]
["bitfinex","ETHUSD",1642152499287,8.58697753,3260.0,3259.9,0.00625266]
["bitfinex","ETHUSD",1642152500340,8.58697753,3260.0,3259.8,2.3092735]
["bitfinex","ETHUSD",1642152500540,2.49026397,3259.9,3259.8,2.3092735]
["bitfinex","ETHUSD",1642152500741,2.49026397,3259.9,3259.5,0.3]
["bitfinex","ETHUSD",1642152500943,2.49026397,3259.9,3259.4,8.00214569]
["bitfinex","ETHUSD",1642152500944,0.7672,3259.8,3259.4,4.63084569]
["bitfinex","ETHUSD",1642152501141,0.7672,3259.8,3259.6,0.00170527]
["bitfinex","ETHUSD",1642152501142,2.47660476,3259.7,3259.6,0.00170527]
["bitfinex","ETHUSD",1642152501342,1.7672,3259.8,3259.6,0.00170527]
["bitfinex","ETHUSD",1642152502042,0.7672,3259.8,3259.6,0.00170527]
["bitfinex","ETHUSD",1642152502242,1.7672,3259.8,3259.6,0.00170527]
["bitfinex","ETHUSD",1642152502841,1.7672,3259.8,3259.7,0.045463]
["bitfinex","ETHUSD",1642152502842,1.0,3259.8,3259.7,0.045463]
["bitfinex","ETHUSD",1642152503042,1.0,3259.9,3259.7,0.045463]
["bitfinex","ETHUSD",1642152503242,0.3072,3259.8,3259.7,0.81370985]
["bitfinex","ETHUSD",1642152505487,0.3072,3259.8,3259.7,2.07418376]
["bitfinex","ETHUSD",1642152507191,0.3072,3259.8,3259.7,1.30707376]
["bitfinex","ETHUSD",1642152507639,1.3072,3259.9,3259.7,1.30707376]
["bitfinex","ETHUSD",1642152507840,1.3072,3259.9,3259.7,3.94344687]
["bitfinex","ETHUSD",1642152508441,1.3072,3259.9,3259.8,1.26977947]
["bitfinex","ETHUSD",1642152508845,1.3072,3259.9,3259.8,4.20615258]
["bitfinex","ETHUSD",1642152509042,1.3072,3259.9,3259.8,7.30229827]
["bitfinex","ETHUSD",1642152509247,4.05,3260.0,3259.8,7.30229827]
["bitfinex","ETHUSD",1642152509442,4.05,3260.0,3259.9,0.045463]
["bitfinex","ETHUSD",1642152510844,4.05,3260.0,3259.9,2.68183611]
["bitfinex","ETHUSD",1642152511299,5.05,3260.0,3259.9,2.68183611]
["bitfinex","ETHUSD",1642152511689,5.05,3260.0,3259.9,5.7779818]
["bitfinex","ETHUSD",1642152512091,4.05,3260.0,3259.9,5.7779818]
["bitfinex","ETHUSD",1642152512490,5.05,3260.0,3259.9,5.7325188]
["bitfinex","ETHUSD",1642152512891,5.05,3260.0,3259.9,5.7779818]
["bitfinex","ETHUSD",1642152513291,5.05,3260.0,3259.9,3.14160869]
["bitfinex","ETHUSD",1642152513493,4.05,3260.0,3259.9,3.14160869]
["bitfinex","ETHUSD",1642152513693,4.05,3260.0,3259.9,6.94160869]
["bitfinex","ETHUSD",1642152513901,4.05,3260.0,3259.9,9.5779818]
["bitfinex","ETHUSD",1642152514098,3.7829,3260.0,3259.9,6.48183611]
["bitfinex","ETHUSD",1642152514403,0.122784,3261.3,3260.0,4.75]
["bitfinex","ETHUSD",1642152514609,0.122784,3261.3,3261.2,0.045463]
["bitfinex","ETHUSD",1642152515037,2.74879127,3261.3,3261.2,0.045463]
["bitfinex","ETHUSD",1642152515341,2.74879127,3261.3,3261.0,0.345463]
["bitfinex","ETHUSD",1642152515536,1.0,3261.2,3261.0,0.3]
["bitfinex","ETHUSD",1642152515738,1.00738951,3261.2,3260.7,0.3]
["bitfinex","ETHUSD",1642152515936,1.00738951,3261.2,3260.8,0.045463]
["bitfinex","ETHUSD",1642152516336,1.77421951,3261.2,3260.8,0.045463]
["bitfinex","ETHUSD",1642152516636,1.77421951,3261.2,3261.1,2.63637311]
["bitfinex","ETHUSD",1642152517039,1.85022678,3261.2,3261.1,2.63637311]
["bitfinex","ETHUSD",1642152517436,1.85022678,3261.2,3260.9,2.63637311]
["bitfinex","ETHUSD",1642152517636,1.85022678,3261.2,3261.0,0.045463]
["bitfinex","ETHUSD",1642152517836,0.00682108,3261.1,3260.9,2.68183611]
["bitfinex","ETHUSD",1642152518035,0.00682108,3261.1,3260.9,2.63637311]
["bitfinex","ETHUSD",1642152518235,0.00625266,3261.0,3260.9,2.63637311]
["bitfinex","ETHUSD",1642152518435,0.00625266,3261.0,3260.8,2.63637311]
["bitfinex","ETHUSD",1642152518638,0.00682108,3261.0,3260.8,2.63637311]
["bitfinex","ETHUSD",1642152518897,0.00568424,3260.9,3260.8,2.68183611]
["bitfinex","ETHUSD",1642152519093,0.00568424,3260.9,3260.8,2.98183611]
["bitfinex","ETHUSD",1642152521994,0.00568424,3260.9,3260.8,2.63637311]
["bitfinex","ETHUSD",1642152522297,0.00568424,3260.9,3260.8,2.98183611]
["bitfinex","ETHUSD",1642152523745,0.00568424,3260.9,3260.8,2.93637311]
["bitfinex","ETHUSD",1642152524441,0.00568424,3260.9,3260.8,2.63637311]
["bitfinex","ETHUSD",1642152525245,0.00568424,3260.9,3260.8,4.20230747]
["bitfinex","ETHUSD",1642152525740,0.00568424,3260.9,3260.8,4.50230747]
["bitfinex","ETHUSD",1642152525940,0.00568424,3260.9,3260.8,4.80230747]
["bitfinex","ETHUSD",1642152526140,0.00568424,3260.9,3260.8,3.23637311]
["bitfinex","ETHUSD",1642152528994,0.00568424,3260.9,3260.8,2.98183611]
["bitfinex","ETHUSD",1642152529795,0.00568424,3260.9,3260.8,3.28183611]
["bitfinex","ETHUSD",1642152530048,0.00568424,3260.9,3260.8,4.84777047]
["bitfinex","ETHUSD",1642152530243,0.00568424,3260.9,3260.8,4.80230747]
["bitfinex","ETHUSD",1642152530843,0.00568424,3260.9,3260.8,3.23637311]
["bitfinex","ETHUSD",1642152531647,0.00568424,3260.9,3260.8,4.80230747]
["bitfinex","ETHUSD",1642152532551,0.00568424,3260.9,3260.8,3.28183611]
["bitfinex","ETHUSD",1642152533926,0.00568424,3260.9,3260.8,3.23637311]
["bitfinex","ETHUSD",1642152534112,0.00568424,3260.9,3260.8,3.28183611]
["bitfinex","ETHUSD",1642152537541,0.00568424,3260.9,3260.8,3.23637311]
["bitfinex","ETHUSD",1642152538745,0.00568424,3260.9,3260.8,4.80388436]
["bitfinex","ETHUSD",1642152540045,0.00568424,3260.9,3260.8,4.20388436]
["bitfinex","ETHUSD",1642152540643,0.00568424,3260.9,3260.8,2.63637311]
["bitfinex","ETHUSD",1642152541044,0.00568424,3260.9,3260.8,2.68183611]
["bitfinex","ETHUSD",1642152541293,0.00568424,3260.9,3260.8,5.18183611]
["bitfinex","ETHUSD",1642152541592,0.00568424,3260.9,3260.8,5.48183611]
["bitfinex","ETHUSD",1642152542192,3.1,3261.2,3260.9,4.75]
["bitfinex","ETHUSD",1642152542392,3.1,3261.2,3261.1,4.345463]
["bitfinex","ETHUSD",1642152542590,3.1,3261.2,3261.1,4.645463]
["bitfinex","ETHUSD",1642152542793,3.1,3261.2,3261.1,4.945463]
["bitfinex","ETHUSD",1642152543797,3.1,3261.2,3261.1,9.93090866]
["bitfinex","ETHUSD",1642152545056,1.0,3261.9,3261.5,2.6809261]
["bitfinex","ETHUSD",1642152545244,1.0,3261.9,3261.6,1.3798427]
["bitfinex","ETHUSD",1642152545447,0.76661,3262.1,3261.6,1.3798427]
["bitfinex","ETHUSD",1642152545448,0.00511581,3261.8,3261.6,1.3798427]
["bitfinex","ETHUSD",1642152545643,0.00511581,3261.8,3261.7,0.3]
["bitfinex","ETHUSD",1642152545843,1.76661,3262.1,3261.7,0.3]
["bitfinex","ETHUSD",1642152546044,0.76661,3262.1,3261.8,0.3]
["bitfinex","ETHUSD",1642152546242,0.00625265,3262.0,3261.8,0.3]
["bitfinex","ETHUSD",1642152546644,0.00568423,3261.9,3261.8,0.3]
["bitfinex","ETHUSD",1642152546845,0.00568423,3261.9,3261.8,2.93637311]
["bitfinex","ETHUSD",1642152551995,0.00568423,3261.9,3261.8,3.28183611]
["bitfinex","ETHUSD",1642152552195,0.00568423,3261.9,3261.8,7.38183611]
["bitfinex","ETHUSD",1642152552392,0.00568423,3261.9,3261.8,10.15318077]
["bitfinex","ETHUSD",1642152552684,0.122745,3262.4,3261.9,4.75]
["bitfinex","ETHUSD",1642152552872,0.122745,3262.4,3262.3,0.045463]
["bitfinex","ETHUSD",1642152553479,0.122745,3262.4,3262.3,0.345463]
["bitfinex","ETHUSD",1642152554474,0.122745,3262.4,3262.3,2.98183611]
["bitfinex","ETHUSD",1642152554676,0.122745,3262.4,3262.3,2.93637311]
["bitfinex","ETHUSD",1642152556697,0.122745,3262.4,3262.3,3.02729911]
["bitfinex","ETHUSD",1642152558197,0.444,3262.9,3262.3,3.02729911]
["bitfinex","ETHUSD",1642152558397,0.444,3262.9,3262.6,1.25387985]
["bitfinex","ETHUSD",1642152558594,0.00511581,3262.8,3262.6,1.55387985]
["bitfinex","ETHUSD",1642152558795,0.00511581,3262.8,3262.6,1.85387985]
["bitfinex","ETHUSD",1642152558995,0.00454739,3262.7,3262.6,1.89934285]
["bitfinex","ETHUSD",1642152559596,0.00454739,3262.7,3262.6,1.94480585]
["bitfinex","ETHUSD",1642152561140,0.00454739,3262.7,3262.6,1.89934285]
["bitfinex","ETHUSD",1642152561841,0.00454739,3262.7,3262.6,1.85387985]
["bitfinex","ETHUSD",1642152563797,0.00454739,3262.7,3262.6,0.6]
["bitfinex","ETHUSD",1642152564089,0.00454739,3262.7,3262.5,0.3]
["bitfinex","ETHUSD",1642152564489,0.00397896,3262.6,3262.5,0.3]
["bitfinex","ETHUSD",1642152569248,3.10397896,3262.6,3262.5,4.045463]
["bitfinex","ETHUSD",1642152570446,3.10397896,3262.6,3262.5,4.04546268]
["bitfinex","ETHUSD",1642152571508,3.10397896,3262.6,3262.5,0.045463]
["bitfinex","ETHUSD",1642152572712,3.10397896,3262.6,3262.5,0.345463]
["bitfinex","ETHUSD",1642152573611,3.10397896,3262.6,3262.5,0.045463]
["bitfinex","ETHUSD",1642152573815,3.10397896,3262.6,3262.5,3.045463]
["bitfinex","ETHUSD",1642152574814,3.10397896,3262.6,3262.5,3.345463]
["bitfinex","ETHUSD",1642152575045,3.52192738,3263.5,3262.5,3.345463]
["bitfinex","ETHUSD",1642152575046,0.122704,3263.5,3262.6,5.05]
["bitfinex","ETHUSD",1642152575243,0.122704,3263.5,3263.4,0.045463]
["bitfinex","ETHUSD",1642152577544,0.76612,3264.0,3263.4,0.045463]
["bitfinex","ETHUSD",1642152577744,0.76612,3264.0,3263.9,0.045463]
["bitfinex","ETHUSD",1642152577946,0.00738951,3263.9,3263.8,0.045463]
["bitfinex","ETHUSD",1642152578146,3.009074,3263.5,3263.4,2.63389524]
["bitfinex","ETHUSD",1642152578544,2.51418982,3263.5,3263.4,2.63389524]
["bitfinex","ETHUSD",1642152578799,2.51418982,3263.5,3263.3,2.72739792]
["bitfinex","ETHUSD",1642152579200,0.00454739,3263.4,3263.3,2.72739792]
["bitfinex","ETHUSD",1642152581701,0.27070739,3263.7,3263.3,2.72739792]
["bitfinex","ETHUSD",1642152582098,0.00113685,3263.6,3263.3,2.72739792]
["bitfinex","ETHUSD",1642152583946,0.00113685,3263.6,3262.7,1.56345423]
["bitfinex","ETHUSD",1642152584143,1.53365685,3263.6,3262.7,2.16345423]
["bitfinex","ETHUSD",1642152584346,1.53365685,3263.6,3262.8,0.00341054]
["bitfinex","ETHUSD",1642152585543,2.53365685,3263.6,3262.8,0.00341054]
["bitfinex","ETHUSD",1642152585943,2.62864843,3263.5,3262.7,1.50577326]
["bitfinex","ETHUSD",1642152586144,0.76633,3263.2,3262.7,1.20577326]
["bitfinex","ETHUSD",1642152586791,0.76633,3263.2,3262.7,0.00397896]
["bitfinex","ETHUSD",1642152587192,0.76637,3263.2,3262.7,0.00397896]
["bitfinex","ETHUSD",1642152587392,0.76635,3263.0,3262.7,0.00397896]
["bitfinex","ETHUSD",1642152588794,0.76628,3263.2,3262.8,1.43235056]
["bitfinex","ETHUSD",1642152589100,0.76628,3263.2,3262.9,0.00284212]
["bitfinex","ETHUSD",1642152595497,0.76628,3263.2,3262.9,2.63705084]
["bitfinex","ETHUSD",1642152595796,0.76628,3263.2,3263.0,0.00227369]
["bitfinex","ETHUSD",1642152596797,2.39230213,3263.1,3262.9,0.00284212]
["bitfinex","ETHUSD",1642152597202,2.5545738,3263.1,3262.9,2.63705084]
["bitfinex","ETHUSD",1642152597398,1.0,3263.1,3262.9,2.63705084]
["bitfinex","ETHUSD",1642152597640,0.3686,3263.2,3263.0,0.00227369]
["bitfinex","ETHUSD",1642152597841,3.92685,3263.1,3263.0,0.00227369]
["bitfinex","ETHUSD",1642152598042,4.92685,3263.1,3263.0,0.00227369]
["bitfinex","ETHUSD",1642152598241,4.972313,3263.1,3263.0,0.00227369]
["bitfinex","ETHUSD",1642152598643,4.972313,3263.1,3262.6,0.00454739]
["bitfinex","ETHUSD",1642152598845,1.76649,3263.0,3262.6,0.00454739]
["bitfinex","ETHUSD",1642152599041,1.76649,3263.0,3262.5,0.00511581]
["bitfinex","ETHUSD",1642152599042,0.76648,3262.9,3262.5,0.00511581]
["bitfinex","ETHUSD",1642152599441,2.52763666,3262.8,3262.6,2.63420872]
["bitfinex","ETHUSD",1642152599641,1.0,3262.7,3262.6,2.63420872]
["bitfinex","ETHUSD",1642152600640,3.4142843,3262.7,3262.6,2.63420872]
["bitfinex","ETHUSD",1642152601299,3.9985738,3262.7,3262.6,2.63420872]
["bitfinex","ETHUSD",1642152601497,1.444,3262.7,3262.6,2.63420872]
["bitfinex","ETHUSD",1642152601695,1.53331,3262.3,3261.9,5.51429709]
["bitfinex","ETHUSD",1642152601894,0.045463,3262.0,3261.9,5.51429709]
["bitfinex","ETHUSD",1642152602399,0.045463,3262.0,3261.6,1.56345423]
["bitfinex","ETHUSD",1642152602794,0.812113,3262.0,3261.6,1.56345423]
["bitfinex","ETHUSD",1642152603393,2.41274019,3261.9,3261.6,1.56345423]
["bitfinex","ETHUSD",1642152603595,4.94612019,3261.9,3261.6,1.56345423]
["bitfinex","ETHUSD",1642152603794,0.76669,3261.8,3261.6,1.56345423]
["bitfinex","ETHUSD",1642152603995,0.76669,3261.8,3261.5,1.45621468]
["bitfinex","ETHUSD",1642152604294,1.76669,3261.8,3261.5,1.75621468]
["bitfinex","ETHUSD",1642152604693,1.76669,3261.8,3261.5,1.45621468]
["bitfinex","ETHUSD",1642152604694,0.76669,3261.8,3261.5,1.45621468]
["bitfinex","ETHUSD",1642152605145,0.76669,3261.8,3261.5,1.15621468]
["bitfinex","ETHUSD",1642152605345,0.045463,3261.7,3261.5,2.71966891]
["bitfinex","ETHUSD",1642152605543,1.045463,3261.7,3261.5,2.71966891]
["bitfinex","ETHUSD",1642152605943,0.045463,3261.7,3261.5,2.71966891]
["bitfinex","ETHUSD",1642152606346,0.045463,3261.7,3261.6,0.01023162]
["bitfinex","ETHUSD",1642152607144,0.76669,3261.8,3261.6,0.01023162]
["bitfinex","ETHUSD",1642152607544,1.53339,3261.8,3261.5,0.01080004]
["bitfinex","ETHUSD",1642152607847,1.53343,3261.7,3261.5,0.01080004]
["bitfinex","ETHUSD",1642152608044,2.53343,3261.7,3261.5,0.01080004]
["bitfinex","ETHUSD",1642152609506,2.53343,3261.7,3261.6,0.85842946]
["bitfinex","ETHUSD",1642152609905,4.94976497,3261.7,3261.6,0.85842946]
["bitfinex","ETHUSD",1642152610104,2.53343,3261.7,3261.6,0.85842946]
["bitfinex","ETHUSD",1642152610306,0.76669,3262.3,3261.6,0.85842946]
["bitfinex","ETHUSD",1642152610307,2.74207,3262.6,3261.6,1.45842946]
["bitfinex","ETHUSD",1642152610514,4.51276888,3263.0,3261.6,1.45842946]
["bitfinex","ETHUSD",1642152610515,3.8056,3263.0,3261.6,1.45842946]
["bitfinex","ETHUSD",1642152610707,3.8056,3263.0,3262.7,1.51817427]
["bitfinex","ETHUSD",1642152610909,3.6643,3263.1,3262.7,1.51817427]
["bitfinex","ETHUSD",1642152611108,2.56810916,3263.3,3262.8,0.00341054]
["bitfinex","ETHUSD",1642152611328,0.444,3263.4,3262.9,1.26221409]
["bitfinex","ETHUSD",1642152611512,0.444,3263.4,3262.9,1.56221409]
["bitfinex","ETHUSD",1642152611513,0.76631,3263.3,3262.9,1.56221409]
["bitfinex","ETHUSD",1642152611710,3.33442916,3264.0,3262.9,1.56221409]
["bitfinex","ETHUSD",1642152611711,0.0122058,3264.1,3263.0,0.00227369]
["bitfinex","ETHUSD",1642152611916,2.69077716,3264.5,3263.7,1.10595034]
["bitfinex","ETHUSD",1642152612108,3.15477948,3264.5,3263.7,2.10005034]
["bitfinex","ETHUSD",1642152612556,3.15477948,3264.5,3263.9,1.48692335]
["bitfinex","ETHUSD",1642152612750,2.69077716,3264.5,3263.9,1.48692335]
["bitfinex","ETHUSD",1642152612950,0.7661,3264.0,3263.9,1.48692335]
["bitfinex","ETHUSD",1642152613353,0.76951054,3264.0,3263.9,1.48692335]
["bitfinex","ETHUSD",1642152613557,0.00341054,3264.0,3263.9,1.48692335]
["bitfinex","ETHUSD",1642152614256,0.00341054,3264.0,3263.9,4.13145405]
["bitfinex","ETHUSD",1642152614452,0.00341054,3264.0,3263.9,6.78145405]
["bitfinex","ETHUSD",1642152614654,0.11231398,3264.8,3264.0,4.75]
["bitfinex","ETHUSD",1642152614854,0.11231398,3264.8,3264.0,5.6117]
["bitfinex","ETHUSD",1642152615059,0.00341054,3264.6,3264.0,5.6117]
["bitfinex","ETHUSD",1642152615351,0.00284212,3264.5,3264.1,2.56810916]
["bitfinex","ETHUSD",1642152615562,0.00284212,3264.5,3264.1,2.86810916]
["bitfinex","ETHUSD",1642152615755,0.0022737,3264.4,3264.1,0.3]
["bitfinex","ETHUSD",1642152616052,0.0022737,3264.4,3264.0,5.6117]
["bitfinex","ETHUSD",1642152616053,0.00170527,3264.3,3264.2,0.76579]
["bitfinex","ETHUSD",1642152616299,0.00170527,3264.3,3264.2,1.36579]
["bitfinex","ETHUSD",1642152616697,0.00170527,3264.3,3264.2,9.12789916]
["bitfinex","ETHUSD",1642152616896,0.00170527,3264.3,3264.2,6.55979]
["bitfinex","ETHUSD",1642152618795,0.00170527,3264.3,3264.2,9.15312241]
["bitfinex","ETHUSD",1642152618996,0.00170527,3264.3,3264.2,9.13591922]
["bitfinex","ETHUSD",1642152620141,0.00170527,3264.3,3264.2,9.99434868]
["bitfinex","ETHUSD",1642152620341,0.00170527,3264.3,3264.2,10.01239971]
["bitfinex","ETHUSD",1642152621141,0.00170527,3264.3,3264.2,11.56679064]
["bitfinex","ETHUSD",1642152622446,0.00170527,3264.3,3264.2,14.2003747]
["bitfinex","ETHUSD",1642152623546,0.00170527,3264.3,3264.2,12.64598377]
["bitfinex","ETHUSD",1642152623990,0.00170527,3264.3,3264.2,10.05180352]
["bitfinex","ETHUSD",1642152624591,0.00170527,3264.3,3264.2,12.62261639]
["bitfinex","ETHUSD",1642152624792,0.00170527,3264.3,3264.2,10.05180352]
["bitfinex","ETHUSD",1642152625692,0.00170527,3264.3,3264.2,12.60100534]
["bitfinex","ETHUSD",1642152626293,0.00170527,3264.3,3264.2,14.15446926]
["bitfinex","ETHUSD",1642152626493,0.00170527,3264.3,3264.2,11.60526744]
["bitfinex","ETHUSD",1642152628352,0.00170527,3264.3,3264.2,10.05180352]
["bitfinex","ETHUSD",1642152628555,0.045463,3265.2,3265.1,1.33301658]
["bitfinex","ETHUSD",1642152628761,0.045463,3265.2,3264.3,4.75]
["bitfinex","ETHUSD",1642152628762,0.811263,3265.2,3264.5,1.2252434]
["bitfinex","ETHUSD",1642152628954,0.0022737,3264.7,3264.5,1.5252434]
["bitfinex","ETHUSD",1642152629155,0.0022737,3264.7,3264.5,1.8252434]
["bitfinex","ETHUSD",1642152629354,0.00170527,3264.6,3264.5,1.8252434]
["bitfinex","ETHUSD",1642152630458,0.00170527,3264.6,3264.5,5.58735167]
["bitfinex","ETHUSD",1642152630656,0.00170527,3264.6,3264.5,2.63358406]
["bitfinex","ETHUSD",1642152632001,0.00170527,3264.6,3264.5,3.23358406]
["bitfinex","ETHUSD",1642152632199,0.00170527,3264.6,3264.5,4.30866628]
["bitfinex","ETHUSD",1642152633199,0.00170527,3264.6,3264.5,6.94225034]
["bitfinex","ETHUSD",1642152634006,0.00170527,3264.6,3264.5,7.37146507]
["bitfinex","ETHUSD",1642152634198,0.00170527,3264.6,3264.5,7.8006798]
["bitfinex","ETHUSD",1642152635447,0.00170527,3264.6,3264.5,9.35148289]
["bitfinex","ETHUSD",1642152636247,0.00170527,3264.6,3264.5,7.8006798]
["bitfinex","ETHUSD",1642152638649,0.00170527,3264.6,3264.5,11.89209472]
["bitfinex","ETHUSD",1642152638898,0.00170527,3264.6,3264.5,9.35148289]
["bitfinex","ETHUSD",1642152641802,0.00170527,3264.6,3264.5,11.93065059]
["bitfinex","ETHUSD",1642152642398,0.00170527,3264.6,3264.5,9.35148289]
["bitfinex","ETHUSD",1642152642647,0.00170527,3264.6,3264.5,11.91251464]
["bitfinex","ETHUSD",1642152644546,0.00170527,3264.6,3264.5,11.92444765]
["bitfinex","ETHUSD",1642152644951,0.00170527,3264.6,3264.5,10.37364456]
["bitfinex","ETHUSD",1642152645148,0.76287827,3265.6,3264.6,4.75]
["bitfinex","ETHUSD",1642152645351,0.76287827,3265.6,3264.7,2.99006922]
["bitfinex","ETHUSD",1642152645548,0.00284212,3265.1,3264.7,3.29006922]
["bitfinex","ETHUSD",1642152645949,0.76287827,3265.6,3264.7,3.29006922]
["bitfinex","ETHUSD",1642152645950,0.0022737,3265.0,3264.7,3.29006922]
["bitfinex","ETHUSD",1642152646399,0.00170527,3264.9,3264.8,4.7180239]
["bitfinex","ETHUSD",1642152646596,0.00170527,3264.9,3264.8,5.0180239]
["bitfinex","ETHUSD",1642152647004,0.00170527,3264.9,3264.8,10.16229112]
["bitfinex","ETHUSD",1642152650852,5.27e-06,3264.9,3264.8,11.02072058]
["bitfinex","ETHUSD",1642152651054,5.27e-06,3264.9,3264.8,28.11669668]
["bitfinex","ETHUSD",1642152651450,5.27e-06,3264.9,3264.8,25.60601352]
["bitfinex","ETHUSD",1642152651852,0.122597,3266.3,3265.4,0.76541]
["bitfinex","ETHUSD",1642152652052,0.122597,3266.3,3265.6,2.77779169]
["bitfinex","ETHUSD",1642152652255,0.00738951,3266.2,3265.6,2.77779169]
["bitfinex","ETHUSD",1642152652451,0.00738951,3266.2,3265.9,0.4592185]
["bitfinex","ETHUSD",1642152652653,0.00682109,3266.1,3265.9,0.4592185]
["bitfinex","ETHUSD",1642152652854,0.00682109,3266.1,3266.0,4.75]
["bitfinex","ETHUSD",1642152653058,6.25,3267.0,3266.2,4.75]
["bitfinex","ETHUSD",1642152653256,0.122597,3267.2,3266.2,4.75]
["bitfinex","ETHUSD",1642152653257,0.122597,3267.2,3266.3,17.97]
["bitfinex","ETHUSD",1642152653451,0.00341054,3266.7,3266.4,0.4591234]
["bitfinex","ETHUSD",1642152653902,0.00284211,3266.6,3266.5,0.3]
["bitfinex","ETHUSD",1642152654398,0.00284211,3266.6,3266.5,26.78644888]
["bitfinex","ETHUSD",1642152654598,0.122597,3267.2,3266.6,4.75]
["bitfinex","ETHUSD",1642152654803,0.122597,3267.2,3266.7,0.444]
["bitfinex","ETHUSD",1642152654997,0.00284212,3267.1,3267.0,5.99411891]
["bitfinex","ETHUSD",1642152655402,0.00284212,3267.1,3267.0,7.56889869]
["bitfinex","ETHUSD",1642152656199,0.00284212,3267.1,3267.0,3.67732815]
["bitfinex","ETHUSD",1642152656598,0.122597,3267.2,3267.1,4.5]
["bitfinex","ETHUSD",1642152656999,0.122597,3267.2,3267.1,7.06912575]
["bitfinex","ETHUSD",1642152657199,0.122597,3267.2,3267.1,4.5]
["bitfinex","ETHUSD",1642152657405,0.122597,3267.2,3267.1,7.06637986]
["bitfinex","ETHUSD",1642152657646,0.05,3267.8,3267.1,7.06637986]
["bitfinex","ETHUSD",1642152657845,0.05,3267.8,3267.1,4.5]
["bitfinex","ETHUSD",1642152658045,0.00341054,3267.7,3267.1,4.5]
["bitfinex","ETHUSD",1642152658452,0.00284212,3267.6,3267.1,4.5]
["bitfinex","ETHUSD",1642152658646,0.00284212,3267.6,3267.1,8.68059279]
["bitfinex","ETHUSD",1642152658850,0.00227369,3267.5,3267.3,1.23844868]
["bitfinex","ETHUSD",1642152659052,0.00227369,3267.5,3267.3,1.83844868]
["bitfinex","ETHUSD",1642152659345,0.00170527,3267.4,3267.3,1.83844868]
["bitfinex","ETHUSD",1642152659951,0.00170527,3267.4,3267.3,6.48844868]
["bitfinex","ETHUSD",1642152660847,0.00170527,3267.4,3267.3,9.12203274]
["bitfinex","ETHUSD",1642152661494,0.00170527,3267.4,3267.3,4.90124747]
["bitfinex","ETHUSD",1642152661695,0.00170527,3267.4,3267.3,5.3304622]
["bitfinex","ETHUSD",1642152662499,0.00170527,3267.4,3267.3,4.09201352]
["bitfinex","ETHUSD",1642152663498,0.00170527,3267.4,3267.3,5.18009896]
["bitfinex","ETHUSD",1642152664696,0.00170527,3267.4,3267.3,4.88009896]
["bitfinex","ETHUSD",1642152665549,0.00170527,3267.4,3267.3,5.18009896]
["bitfinex","ETHUSD",1642152666547,0.00170527,3267.4,3267.3,4.88009896]
["bitfinex","ETHUSD",1642152666747,0.00170527,3267.4,3267.3,4.09201352]
["bitfinex","ETHUSD",1642152667756,0.00170527,3267.4,3267.3,5.57554852]
["bitfinex","ETHUSD",1642152668551,0.00170527,3267.4,3267.3,4.09201352]
["bitfinex","ETHUSD",1642152669005,0.00170527,3267.4,3267.3,1.45842946]
["bitfinex","ETHUSD",1642152669206,0.05,3267.8,3267.3,1.45842946]
["bitfinex","ETHUSD",1642152669605,0.00170527,3267.7,3267.3,2.11746516]
["bitfinex","ETHUSD",1642152670007,0.05,3267.8,3267.6,0.85842946]
["bitfinex","ETHUSD",1642152670207,0.05,3267.8,3267.6,1.15842946]
["bitfinex","ETHUSD",1642152670411,0.00170527,3267.7,3267.6,1.15842946]
["bitfinex","ETHUSD",1642152671308,0.76696527,3267.7,3267.6,1.15842946]
["bitfinex","ETHUSD",1642152671507,0.00170527,3267.7,3267.6,1.15842946]
["bitfinex","ETHUSD",1642152672656,0.00170527,3267.7,3267.6,0.85842946]
["bitfinex","ETHUSD",1642152675354,2.52976297,3267.7,3267.6,0.85842946]
["bitfinex","ETHUSD",1642152675558,3.52976297,3267.7,3267.6,0.85842946]
["bitfinex","ETHUSD",1642152677501,3.52976297,3267.7,3267.6,5.0329557]
["bitfinex","ETHUSD",1642152678501,3.52976297,3267.7,3267.6,3.49007378]
["bitfinex","ETHUSD",1642152680648,1.0,3267.7,3267.6,3.49007378]
["bitfinex","ETHUSD",1642152681046,1.58058,3267.8,3267.6,3.49007378]
["bitfinex","ETHUSD",1642152681047,2.58058,3267.8,3267.6,3.49007378]
["bitfinex","ETHUSD",1642152681249,3.02458,3267.8,3267.6,4.17452624]
["bitfinex","ETHUSD",1642152681649,3.02458,3267.8,3267.7,0.85842946]
["bitfinex","ETHUSD",1642152682252,3.02458,3267.8,3267.7,3.49007378]
["bitfinex","ETHUSD",1642152687951,0.03262105,3267.7,3267.5,1.54288192]
["bitfinex","ETHUSD",1642152688151,1.5308613,3267.7,3267.5,1.54288192]
["bitfinex","ETHUSD",1642152688353,3.02008272,3267.7,3267.5,1.54288192]
["bitfinex","ETHUSD",1642152688560,2.644,3267.6,3267.5,1.54288192]
["bitfinex","ETHUSD",1642152688956,3.644,3267.6,3267.5,1.54401877]
["bitfinex","ETHUSD",1642152690052,3.644,3267.6,3267.5,0.00113685]
["bitfinex","ETHUSD",1642152690450,3.644,3267.6,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152690652,0.7654,3267.3,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152691156,1.7654,3267.3,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152692003,0.444,3267.6,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152692004,1.0,3267.5,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152692207,1.20927,3267.6,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152696354,0.7653588,3267.5,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152696549,0.76536,3267.3,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152698051,1.76536,3267.3,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152699107,0.76536,3267.3,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152699308,1.76536,3267.3,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152699710,0.76536,3267.3,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152699907,1.76536,3267.3,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152700108,0.76536,3267.3,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152702210,1.53063,3267.6,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152702851,2.5306353,3267.7,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152704262,0.76532,3267.4,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152704955,1.76532,3267.4,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152705155,0.76532,3267.4,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152707910,1.0,3267.6,3267.0,0.00397896]
["bitfinex","ETHUSD",1642152708206,0.76525,3267.7,3267.1,2.6315506]
["bitfinex","ETHUSD",1642152708606,0.76525,3267.7,3267.2,0.00284212]
["bitfinex","ETHUSD",1642152709606,1.53059,3267.7,3267.2,0.00284212]
["bitfinex","ETHUSD",1642152709807,0.76533,3267.5,3267.2,0.00284212]
["bitfinex","ETHUSD",1642152710248,1.5306817,3267.5,3267.2,0.00284212]
["bitfinex","ETHUSD",1642152710448,1.5306817,3267.5,3267.1,0.00341054]
["bitfinex","ETHUSD",1642152710649,0.76533,3267.5,3267.1,0.00341054]
["bitfinex","ETHUSD",1642152710848,0.76533,3267.5,3267.1,2.63496114]
["bitfinex","ETHUSD",1642152711249,0.76533,3267.5,3267.2,0.00284212]
["bitfinex","ETHUSD",1642152712853,1.0,3267.7,3267.2,0.00284212]
["bitfinex","ETHUSD",1642152713051,0.81523,3267.8,3267.2,0.00284212]
["bitfinex","ETHUSD",1642152713652,0.7652781,3267.7,3267.2,0.00284212]
["bitfinex","ETHUSD",1642152713906,0.76533,3267.5,3267.2,0.00284212]
["bitfinex","ETHUSD",1642152715102,1.5306609,3267.5,3267.2,0.00284212]
["bitfinex","ETHUSD",1642152715302,0.76533,3267.5,3267.2,0.00284212]
["bitfinex","ETHUSD",1642152715905,1.0,3267.7,3267.2,0.00284212]
["bitfinex","ETHUSD",1642152716108,0.81523,3267.8,3267.2,0.00284212]
["bitfinex","ETHUSD",1642152716905,0.81523,3267.8,3267.3,0.045463]
["bitfinex","ETHUSD",1642152717106,0.81523,3267.8,3267.6,0.045463]
["bitfinex","ETHUSD",1642152717556,0.05,3267.8,3267.6,0.045463]
["bitfinex","ETHUSD",1642152717950,0.05,3267.8,3267.7,1.34325513]
["bitfinex","ETHUSD",1642152718150,0.05,3267.8,3267.7,3.97480573]
["bitfinex","ETHUSD",1642152719351,0.05,3267.8,3267.7,5.39179683]
["bitfinex","ETHUSD",1642152719553,0.05,3267.8,3267.7,5.69179683]
["bitfinex","ETHUSD",1642152719959,0.05,3267.8,3267.7,5.99179683]
["bitfinex","ETHUSD",1642152720958,0.05,3267.8,3267.7,4.57480573]
["bitfinex","ETHUSD",1642152724805,0.05,3267.8,3267.7,4.27480573]
["bitfinex","ETHUSD",1642152725951,0.05,3267.8,3267.7,4.57480573]
["bitfinex","ETHUSD",1642152727554,0.05,3267.8,3267.7,4.62026873]
["bitfinex","ETHUSD",1642152729303,0.05,3267.8,3267.7,4.02026873]
["bitfinex","ETHUSD",1642152729505,0.05,3267.8,3267.7,4.57480573]
["bitfinex","ETHUSD",1642152729703,0.05,3267.8,3267.7,4.27480573]
["bitfinex","ETHUSD",1642152732751,0.05,3267.8,3267.7,4.57480573]
["bitfinex","ETHUSD",1642152738305,0.05,3267.8,3267.7,4.62026873]
["bitfinex","ETHUSD",1642152738911,0.05,3267.8,3267.7,4.57480573]
["bitfinex","ETHUSD",1642152745707,2.66795356,3268.6,3267.7,4.57480573]
["bitfinex","ETHUSD",1642152745708,2.66795356,3268.6,3267.7,7.11926557]
["bitfinex","ETHUSD",1642152745914,2.5953581,3268.6,3268.4,0.045463]
["bitfinex","ETHUSD",1642152746308,2.5953581,3268.6,3268.4,0.810313]
["bitfinex","ETHUSD",1642152746607,2.5953581,3268.6,3268.4,1.410313]
["bitfinex","ETHUSD",1642152747108,2.5953581,3268.6,3268.5,1.50454282]
["bitfinex","ETHUSD",1642152747567,2.60047391,3268.6,3268.5,4.13609342]
["bitfinex","ETHUSD",1642152748655,2.60047391,3268.6,3268.5,6.61813173]
["bitfinex","ETHUSD",1642152748860,2.60047391,3268.6,3268.5,6.64610053]
["bitfinex","ETHUSD",1642152749056,2.60047391,3268.6,3268.5,4.13609342]
["bitfinex","ETHUSD",1642152749856,2.60047391,3268.6,3268.5,4.13689342]
["bitfinex","ETHUSD",1642152751708,1.0,3269.6,3268.6,2.17589999]
["bitfinex","ETHUSD",1642152751909,1.1176476,3269.7,3269.5,0.045463]
["bitfinex","ETHUSD",1642152752110,1.1176476,3269.7,3269.5,0.991863]
["bitfinex","ETHUSD",1642152752307,1.1176476,3269.7,3269.5,1.291863]
["bitfinex","ETHUSD",1642152752905,1.1176476,3269.7,3269.6,2.6315506]
["bitfinex","ETHUSD",1642152753208,1.12390026,3269.7,3269.6,2.6315506]
["bitfinex","ETHUSD",1642152753906,1.12390026,3269.7,3269.6,5.4815506]
["bitfinex","ETHUSD",1642152754306,1.12390026,3269.7,3269.6,2.6315506]
["bitfinex","ETHUSD",1642152756261,1.12390026,3269.7,3269.6,5.12874592]
["bitfinex","ETHUSD",1642152756658,1.12390026,3269.7,3269.6,2.6315506]
["bitfinex","ETHUSD",1642152756857,1.00141726,3269.7,3269.6,2.6315506]
["bitfinex","ETHUSD",1642152759407,1.00141726,3269.7,3269.6,2.6770136]
["bitfinex","ETHUSD",1642152759810,1.00141726,3269.7,3269.6,2.6315506]
["bitfinex","ETHUSD",1642152760409,1.00141726,3269.7,3269.6,2.6323506]
["bitfinex","ETHUSD",1642152761012,1.00141726,3269.7,3269.6,2.6331506]
["bitfinex","ETHUSD",1642152765563,1.00141726,3269.7,3269.6,2.6786136]
["bitfinex","ETHUSD",1642152765761,1.00141726,3269.7,3269.6,2.6331506]
["bitfinex","ETHUSD",1642152765965,1.00141726,3269.7,3268.8,1.54288192]
["bitfinex","ETHUSD",1642152765966,1.46142522,3269.4,3268.8,1.54288192]
["bitfinex","ETHUSD",1642152766164,3.9,3269.6,3268.8,1.54288192]
["bitfinex","ETHUSD",1642152766165,0.76499,3269.1,3268.8,1.54288192]
["bitfinex","ETHUSD",1642152766408,0.76499,3269.1,3268.7,2.97468458]
["bitfinex","ETHUSD",1642152766612,0.0022737,3269.0,3268.7,2.97468458]
["bitfinex","ETHUSD",1642152767007,0.00170527,3268.9,3268.7,2.97468458]
["bitfinex","ETHUSD",1642152767209,0.00170527,3268.9,3268.8,1.55229802]
["bitfinex","ETHUSD",1642152767408,0.76488,3269.3,3268.8,1.55229802]
["bitfinex","ETHUSD",1642152767608,0.76488,3269.3,3269.2,0.045463]
["bitfinex","ETHUSD",1642152767808,1.0,3269.5,3269.0,0.045463]
["bitfinex","ETHUSD",1642152768010,1.0,3269.5,3268.8,1.89776102]
["bitfinex","ETHUSD",1642152768208,0.00341054,3269.2,3268.8,1.89776102]
["bitfinex","ETHUSD",1642152768607,0.00284212,3269.1,3268.8,1.89776102]
["bitfinex","ETHUSD",1642152769009,0.9951646,3269.7,3269.0,5.095463]
["bitfinex","ETHUSD",1642152769214,0.9951646,3269.7,3269.6,0.045463]
["bitfinex","ETHUSD",1642152769709,0.9951646,3269.7,3269.5,0.045463]
["bitfinex","ETHUSD",1642152769911,0.9951646,3269.7,3269.0,5.095463]
["bitfinex","ETHUSD",1642152770159,0.00568424,3269.6,3269.4,0.045463]
["bitfinex","ETHUSD",1642152770562,0.00511581,3269.5,3269.4,0.045463]
["bitfinex","ETHUSD",1642152770759,0.00511581,3269.5,3269.3,0.045463]
["bitfinex","ETHUSD",1642152771161,0.9951646,3269.7,3269.3,0.045463]
["bitfinex","ETHUSD",1642152771162,0.00454739,3269.4,3269.3,0.045463]
["bitfinex","ETHUSD",1642152772761,0.00454739,3269.4,3269.3,2.595463]
["bitfinex","ETHUSD",1642152772962,0.00454739,3269.4,3269.3,2.895463]
["bitfinex","ETHUSD",1642152773369,0.00454739,3269.4,3269.3,5.97491454]
["bitfinex","ETHUSD",1642152773563,0.00454739,3269.4,3269.3,3.847763]
["bitfinex","ETHUSD",1642152773807,0.00454739,3269.4,3269.3,6.047763]
["bitfinex","ETHUSD",1642152774416,0.00454739,3269.4,3269.3,3.339463]
["bitfinex","ETHUSD",1642152774809,0.9951646,3269.7,3269.4,3.3]
["bitfinex","ETHUSD",1642152775209,0.00113685,3269.6,3269.4,3.3]
["bitfinex","ETHUSD",1642152775811,0.00113685,3269.6,3269.5,0.045463]
["bitfinex","ETHUSD",1642152776613,0.00113685,3269.6,3269.5,3.245463]
["bitfinex","ETHUSD",1642152777017,0.00113685,3269.6,3269.5,3.545463]
["bitfinex","ETHUSD",1642152777569,0.00113685,3269.6,3269.5,6.1477103]
["bitfinex","ETHUSD",1642152777763,0.00113685,3269.6,3269.5,3.545463]
["bitfinex","ETHUSD",1642152779967,0.00113685,3269.6,3269.5,0.045463]
["bitfinex","ETHUSD",1642152780569,0.00113685,3269.6,3269.5,2.65978587]
["bitfinex","ETHUSD",1642152781170,0.00113685,3269.6,3269.5,0.345463]
["bitfinex","ETHUSD",1642152781408,0.00113685,3269.6,3269.5,0.045463]
["bitfinex","ETHUSD",1642152781609,0.00113685,3269.6,3269.5,3.095463]
["bitfinex","ETHUSD",1642152782009,0.00113685,3269.6,3269.5,5.60179207]
["bitfinex","ETHUSD",1642152782409,0.00113685,3269.6,3269.5,2.55179207]
["bitfinex","ETHUSD",1642152783213,0.00113685,3269.6,3269.5,0.045463]
["bitfinex","ETHUSD",1642152783613,0.00113685,3269.6,3269.5,4.795463]
["bitfinex","ETHUSD",1642152783815,0.93341626,3269.7,3269.5,0.045463]
["bitfinex","ETHUSD",1642152784214,0.93341626,3269.7,3269.6,0.045463]
["bitfinex","ETHUSD",1642152785657,0.93341626,3269.7,3269.6,1.55487815]
["bitfinex","ETHUSD",1642152785858,0.93341626,3269.7,3269.6,1.85487815]
["bitfinex","ETHUSD",1642152786560,0.93341626,3269.7,3269.6,4.48422924]
["bitfinex","ETHUSD",1642152787365,0.93341626,3269.7,3269.6,2.97481409]
["bitfinex","ETHUSD",1642152789921,0.93341626,3269.7,3269.6,2.62935109]
["bitfinex","ETHUSD",1642152791616,0.93341626,3269.7,3269.4,1.5127045]
["bitfinex","ETHUSD",1642152792660,0.93341626,3269.7,3269.3,2.67481409]
["bitfinex","ETHUSD",1642152792861,0.93341626,3269.7,3269.4,2.62935109]
["bitfinex","ETHUSD",1642152793061,0.93341626,3269.7,3269.4,2.63048794]
["bitfinex","ETHUSD",1642152794863,0.444,3269.6,3269.4,2.63048794]
["bitfinex","ETHUSD",1642152795067,1.444,3269.6,3269.4,2.63048794]
["bitfinex","ETHUSD",1642152795562,2.57115154,3269.5,3269.4,2.63048794]
["bitfinex","ETHUSD",1642152795762,2.57115154,3269.5,3268.7,1.5581675]
["bitfinex","ETHUSD",1642152795763,4.45,3269.4,3268.7,1.5581675]
["bitfinex","ETHUSD",1642152795962,4.45,3269.4,3268.7,1.5127045]
["bitfinex","ETHUSD",1642152795963,0.76499,3269.0,3268.7,1.5127045]
["bitfinex","ETHUSD",1642152796307,0.76499,3269.0,3268.8,0.00341054]
["bitfinex","ETHUSD",1642152796507,1.2696663,3268.9,3268.8,0.00341054]
["bitfinex","ETHUSD",1642152796710,0.76499,3269.0,3268.8,0.00341054]
["bitfinex","ETHUSD",1642152796908,1.76499,3269.0,3268.8,0.00341054]
["bitfinex","ETHUSD",1642152797108,0.76499,3269.0,3268.6,0.05001039]
["bitfinex","ETHUSD",1642152797307,4.22467584,3269.0,3268.6,0.00454739]
["bitfinex","ETHUSD",1642152797510,4.22467584,3269.0,3268.7,0.00397896]
["bitfinex","ETHUSD",1642152797812,4.22467584,3269.0,3268.6,1.17074168]
["bitfinex","ETHUSD",1642152798007,0.76499,3269.0,3268.7,0.045463]
["bitfinex","ETHUSD",1642152798209,0.76499,3269.0,3268.7,0.04944196]
["bitfinex","ETHUSD",1642152798610,2.51276254,3269.2,3268.7,0.04944196]
["bitfinex","ETHUSD",1642152798811,3.14923367,3269.2,3268.7,0.04944196]
["bitfinex","ETHUSD",1642152799310,3.21478051,3269.1,3268.7,0.00397896]
["bitfinex","ETHUSD",1642152799712,1.76499,3269.0,3268.7,0.00397896]
["bitfinex","ETHUSD",1642152800064,2.66883475,3268.9,3268.7,0.09490496]
["bitfinex","ETHUSD",1642152800259,2.66883475,3268.9,3268.7,0.00397896]
["bitfinex","ETHUSD",1642152800465,2.66883475,3268.9,3268.7,0.04944196]
["bitfinex","ETHUSD",1642152800658,1.0,3268.8,3268.7,0.04944196]
["bitfinex","ETHUSD",1642152800858,1.0,3268.8,3268.7,0.00397896]
["bitfinex","ETHUSD",1642152801059,1.7650925,3268.9,3268.7,0.00397896]
["bitfinex","ETHUSD",1642152802059,3.48890062,3268.9,3268.7,0.00397896]
["bitfinex","ETHUSD",1642152802259,3.48890062,3268.9,3268.6,0.00454739]
["bitfinex","ETHUSD",1642152802562,0.76511,3268.8,3268.6,0.00454739]
["bitfinex","ETHUSD",1642152803066,0.76511,3268.8,3268.5,0.05057881]
["bitfinex","ETHUSD",1642152803459,0.76511,3268.8,3268.6,0.00454739]
["bitfinex","ETHUSD",1642152805718,0.76511,3268.8,3268.4,0.05114723]
["bitfinex","ETHUSD",1642152806115,0.76511,3268.8,3268.5,0.00511581]
["bitfinex","ETHUSD",1642152806516,0.76511,3268.8,3268.4,0.05114723]
["bitfinex","ETHUSD",1642152806717,0.76511,3268.8,3268.5,0.00511581]
["bitfinex","ETHUSD",1642152807316,0.76511,3268.8,3268.5,0.05057881]
["bitfinex","ETHUSD",1642152807759,0.76511,3268.8,3268.6,0.00454739]
["bitfinex","ETHUSD",1642152810363,1.53022,3268.8,3268.6,0.00454739]
["bitfinex","ETHUSD",1642152810761,3.58023,3268.7,3268.6,0.00454739]
["bitfinex","ETHUSD",1642152811161,4.58023,3268.7,3268.6,0.00454739]
["bitfinex","ETHUSD",1642152811809,3.81511,3268.7,3268.6,0.00454739]
["bitfinex","ETHUSD",1642152812610,6.91511,3268.7,3268.6,0.00454739]
["bitfinex","ETHUSD",1642152813012,7.35911,3268.7,3268.6,0.00454739]
["bitfinex","ETHUSD",1642152813617,7.35911,3268.7,3268.5,0.00511581]
["bitfinex","ETHUSD",1642152813815,4.4,3268.6,3268.4,0.00568423]
["bitfinex","ETHUSD",1642152814013,0.76516,3268.4,3268.0,0.05342093]
["bitfinex","ETHUSD",1642152814214,0.76516,3268.4,3268.2,0.00682108]
["bitfinex","ETHUSD",1642152814414,0.76516,3268.4,3268.1,0.0073895]
["bitfinex","ETHUSD",1642152815066,0.7651521,3268.3,3268.1,0.0073895]
["bitfinex","ETHUSD",1642152816757,0.7651521,3268.3,3268.2,2.63080944]
["bitfinex","ETHUSD",1642152817157,0.7651521,3268.3,3268.2,2.63763052]
["bitfinex","ETHUSD",1642152817764,4.8091521,3268.3,3268.2,2.63763052]
["bitfinex","ETHUSD",1642152818060,2.8,3268.2,3267.8,1.5581675]
["bitfinex","ETHUSD",1642152818260,0.7653038,3268.1,3267.8,1.5127045]
["bitfinex","ETHUSD",1642152818460,0.76531,3268.0,3267.9,0.00170527]
["bitfinex","ETHUSD",1642152818917,1.76531,3268.0,3267.9,0.00170527]
["bitfinex","ETHUSD",1642152819110,1.76531,3268.0,3267.7,0.00284212]
["bitfinex","ETHUSD",1642152819915,3.83253931,3267.9,3267.7,0.00284212]
["bitfinex","ETHUSD",1642152820212,3.49583812,3267.8,3267.6,0.00341054]
["bitfinex","ETHUSD",1642152820411,2.42796994,3267.7,3267.6,0.00341054]
["bitfinex","ETHUSD",1642152820613,3.19332994,3267.7,3267.6,0.00341054]
["bitfinex","ETHUSD",1642152820913,4.19332994,3267.7,3267.6,0.00341054]
["bitfinex","ETHUSD",1642152821313,4.95869994,3267.7,3267.5,0.00397897]
["bitfinex","ETHUSD",1642152821517,3.54332621,3267.6,3267.5,0.00397897]
["bitfinex","ETHUSD",1642152822314,6.64332621,3267.6,3267.5,0.00397897]
["bitfinex","ETHUSD",1642152823259,6.54389529,3267.6,3267.5,0.00397897]
["bitfinex","ETHUSD",1642152823663,4.1,3267.6,3267.4,0.00454739]
["bitfinex","ETHUSD",1642152823861,4.8653383,3267.6,3267.4,0.00454739]
["bitfinex","ETHUSD",1642152824064,4.8653383,3267.6,3267.4,1.51725189]
["bitfinex","ETHUSD",1642152824461,4.8653383,3267.6,3267.5,0.00397897]
["bitfinex","ETHUSD",1642152825061,7.31827343,3267.6,3267.5,0.00397897]
["bitfinex","ETHUSD",1642152825459,4.8653383,3267.6,3267.5,0.00397897]
["bitfinex","ETHUSD",1642152825660,7.28611589,3267.6,3267.5,0.00397897]
["bitfinex","ETHUSD",1642152828015,7.28611589,3267.6,3267.4,0.00454739]
["bitfinex","ETHUSD",1642152828417,4.8653383,3267.6,3267.4,0.00454739]
["bitfinex","ETHUSD",1642152829415,7.29388868,3267.6,3267.4,0.00454739]
["bitfinex","ETHUSD",1642152829617,3.92724956,3267.5,3267.4,0.00454739]
["bitfinex","ETHUSD",1642152829818,5.45797776,3267.5,3267.4,0.00454739]
["bitfinex","ETHUSD",1642152830068,7.55557776,3267.5,3267.4,0.00454739]
["bitfinex","ETHUSD",1642152830662,6.18989251,3267.5,3267.4,0.00454739]
["bitfinex","ETHUSD",1642152831663,2.6283282,3267.5,3267.4,0.00454739]
["bitfinex","ETHUSD",1642152831868,1.5307282,3267.5,3267.4,0.045463]
["bitfinex","ETHUSD",1642152832364,4.0115033,3267.5,3267.4,0.00454739]
["bitfinex","ETHUSD",1642152832763,4.0115033,3267.5,3267.3,0.00511581]
["bitfinex","ETHUSD",1642152833063,1.7654,3267.4,3267.3,0.00511581]
["bitfinex","ETHUSD",1642152834522,0.7654,3267.4,3267.3,0.00511581]
["bitfinex","ETHUSD",1642152835317,3.17166537,3267.4,3267.3,0.00511581]
["bitfinex","ETHUSD",1642152835517,4.10148451,3267.4,3267.3,0.00511581]
["bitfinex","ETHUSD",1642152835916,1.69521914,3267.4,3267.3,0.00511581]
["bitfinex","ETHUSD",1642152836916,4.10120385,3267.4,3267.3,0.00511581]
["bitfinex","ETHUSD",1642152837120,1.69521914,3267.4,3267.3,0.00511581]
["bitfinex","ETHUSD",1642152837318,4.10559034,3267.4,3267.3,0.00511581]
["bitfinex","ETHUSD",1642152838369,4.10559034,3267.4,3267.3,2.63650213]
["bitfinex","ETHUSD",1642152841165,1.69521914,3267.4,3267.3,2.63650213]
["bitfinex","ETHUSD",1642152843815,1.0,3267.4,3267.3,2.63650213]
["bitfinex","ETHUSD",1642152844214,3.296084,3267.5,3267.3,2.63650213]
["bitfinex","ETHUSD",1642152844413,3.740084,3267.5,3267.3,2.63650213]
["bitfinex","ETHUSD",1642152844614,3.740084,3267.5,3267.4,0.00454739]
["bitfinex","ETHUSD",1642152846062,3.740084,3267.5,3267.4,2.63593371]
["bitfinex","ETHUSD",1642152846669,2.9747282,3267.5,3267.4,2.63593371]
["bitfinex","ETHUSD",1642152846867,3.7401082,3267.5,3267.4,2.63593371]
["bitfinex","ETHUSD",1642152848068,4.3401082,3267.5,3267.4,2.63593371]
["bitfinex","ETHUSD",1642152848468,4.0401082,3267.5,3267.4,2.63593371]
["bitfinex","ETHUSD",1642152848670,4.3401082,3267.5,3267.4,2.63593371]
["bitfinex","ETHUSD",1642152849314,2.7401082,3267.5,3267.4,2.68139671]
["bitfinex","ETHUSD",1642152849715,2.7401082,3267.5,3267.4,2.63593371]
["bitfinex","ETHUSD",1642152849918,5.1566081,3267.5,3267.4,2.63593371]
["bitfinex","ETHUSD",1642152850619,6.7566081,3267.5,3267.4,2.63593371]
["bitfinex","ETHUSD",1642152851018,2.95,3267.4,3267.1,1.5127045]
["bitfinex","ETHUSD",1642152851219,2.95,3267.4,3266.8,0.045463]
["bitfinex","ETHUSD",1642152851220,0.76556,3267.1,3266.8,0.045463]
["bitfinex","ETHUSD",1642152851420,1.2095577,3267.0,3266.8,2.30709409]
["bitfinex","ETHUSD",1642152851819,2.2095577,3267.0,3266.8,2.30709409]
["bitfinex","ETHUSD",1642152852419,0.76556,3266.9,3266.8,2.30709409]
["bitfinex","ETHUSD",1642152852666,1.50956,3266.9,3266.7,0.045463]
["bitfinex","ETHUSD",1642152852868,1.50956,3266.9,3266.8,0.00341054]
["bitfinex","ETHUSD",1642152853170,5.00324008,3266.9,3266.8,0.00341054]
["bitfinex","ETHUSD",1642152853568,5.00324008,3266.9,3266.7,0.00397896]
["bitfinex","ETHUSD",1642152854566,2.50337716,3266.8,3266.7,0.00397896]
["bitfinex","ETHUSD",1642152854967,1.0,3266.8,3266.7,0.00397896]
["bitfinex","ETHUSD",1642152855566,2.50956,3266.9,3266.7,0.00397896]
["bitfinex","ETHUSD",1642152856167,1.20956,3266.9,3266.7,0.00397896]
["bitfinex","ETHUSD",1642152856612,1.20956,3266.9,3266.6,0.00454739]
["bitfinex","ETHUSD",1642152857413,1.25800918,3266.7,3266.6,0.00454739]
["bitfinex","ETHUSD",1642152857615,4.7888853,3266.7,3266.6,0.00454739]
["bitfinex","ETHUSD",1642152858212,0.76556,3266.6,3266.4,0.00568423]
["bitfinex","ETHUSD",1642152859113,2.42980665,3266.5,3266.4,0.00568423]
["bitfinex","ETHUSD",1642152859613,3.42980665,3266.5,3266.4,0.00568423]
["bitfinex","ETHUSD",1642152859816,3.42980665,3266.5,3266.3,0.00625266]
["bitfinex","ETHUSD",1642152860085,3.49761574,3266.4,3266.3,0.00625266]
["bitfinex","ETHUSD",1642152860264,1.0,3266.4,3266.2,0.00682108]
["bitfinex","ETHUSD",1642152860467,0.76562,3266.3,3265.8,1.240663]
["bitfinex","ETHUSD",1642152860667,0.76562,3266.3,3265.7,0.045463]
["bitfinex","ETHUSD",1642152860971,2.53129,3266.3,3265.9,0.00852635]
["bitfinex","ETHUSD",1642152861368,0.7656663,3266.1,3265.9,0.00852635]
["bitfinex","ETHUSD",1642152861568,0.76569,3266.0,3265.9,0.00852635]
["bitfinex","ETHUSD",1642152861966,0.76569,3266.0,3265.7,0.045463]
["bitfinex","ETHUSD",1642152861967,0.76569,3266.0,3265.8,0.00909477]
["bitfinex","ETHUSD",1642152865715,2.42540939,3265.9,3265.8,0.00909477]
["bitfinex","ETHUSD",1642152866118,1.0,3265.9,3265.8,0.00909477]
["bitfinex","ETHUSD",1642152866315,2.43994485,3265.9,3265.8,0.00909477]
["bitfinex","ETHUSD",1642152866521,3.43994485,3265.9,3265.8,0.00909477]
["bitfinex","ETHUSD",1642152867117,3.73994485,3265.9,3265.7,0.0096632]
["bitfinex","ETHUSD",1642152867318,2.52805506,3265.8,3265.7,0.0096632]
["bitfinex","ETHUSD",1642152867591,2.52805506,3265.8,3265.5,0.045463]
["bitfinex","ETHUSD",1642152867592,1.99123647,3265.7,3265.5,0.045463]
["bitfinex","ETHUSD",1642152867786,0.76576,3265.7,3265.4,0.045463]
["bitfinex","ETHUSD",1642152867988,1.76576,3265.7,3265.6,0.01023162]
["bitfinex","ETHUSD",1642152868187,1.76576,3265.7,3265.5,0.01080004]
["bitfinex","ETHUSD",1642152868399,0.76576,3265.7,3265.5,0.01080004]
["bitfinex","ETHUSD",1642152868695,0.76576,3265.7,3265.5,0.05626304]
["bitfinex","ETHUSD",1642152869086,0.76576,3265.7,3265.6,0.01023162]
["bitfinex","ETHUSD",1642152869488,1.7657394,3265.8,3265.6,0.01023162]
["bitfinex","ETHUSD",1642152869686,1.7657394,3265.8,3265.6,0.05569462]
["bitfinex","ETHUSD",1642152870087,1.0,3265.8,3265.7,0.0096632]
["bitfinex","ETHUSD",1642152870490,2.2097,3266.0,3265.7,0.0096632]
["bitfinex","ETHUSD",1642152871339,3.33571148,3266.0,3265.8,2.63241284]
["bitfinex","ETHUSD",1642152871737,3.63571148,3266.0,3265.8,2.63241284]
["bitfinex","ETHUSD",1642152871941,2.2097,3266.0,3265.8,2.63241284]
["bitfinex","ETHUSD",1642152872144,1.0,3266.0,3265.9,2.995463]
["bitfinex","ETHUSD",1642152872942,1.0,3266.0,3265.9,5.62787584]
["bitfinex","ETHUSD",1642152873139,3.1,3266.1,3265.9,5.62787584]
["bitfinex","ETHUSD",1642152873340,0.0001,3266.1,3266.0,4.745463]
["bitfinex","ETHUSD",1642152873541,0.0001,3266.1,3266.0,4.75342093]
["bitfinex","ETHUSD",1642152875064,0.0001,3266.1,3266.0,7.38583377]
["bitfinex","ETHUSD",1642152876167,0.0001,3266.1,3266.0,7.68583377]
["bitfinex","ETHUSD",1642152877468,0.0001,3266.1,3266.0,10.74061117]
["bitfinex","ETHUSD",1642152877867,0.0001,3266.1,3266.0,11.74061117]
["bitfinex","ETHUSD",1642152878671,0.0001,3266.1,3266.0,12.27870139]
["bitfinex","ETHUSD",1642152878920,1.5305925,3267.6,3266.1,5.51527]
["bitfinex","ETHUSD",1642152879123,1.5305925,3267.6,3266.8,0.045463]
["bitfinex","ETHUSD",1642152879317,1.5305925,3267.6,3267.0,0.090926]
["bitfinex","ETHUSD",1642152879516,1.5305925,3267.6,3267.1,0.045463]
["bitfinex","ETHUSD",1642152879517,1.8305925,3267.6,3267.1,0.045463]
["bitfinex","ETHUSD",1642152879717,1.8305925,3267.6,3267.2,0.045463]
["bitfinex","ETHUSD",1642152879917,2.8305925,3267.6,3267.2,0.04659985]
["bitfinex","ETHUSD",1642152880317,2.8305925,3267.6,3267.3,2.63241284]
["bitfinex","ETHUSD",1642152881721,2.5305925,3267.6,3267.2,0.09206285]
["bitfinex","ETHUSD",1642152882116,1.0,3267.5,3267.2,0.09206285]
["bitfinex","ETHUSD",1642152882570,1.5305925,3267.6,3267.2,0.09206285]
["bitfinex","ETHUSD",1642152883573,4.6305925,3267.6,3267.2,0.04659985]
["bitfinex","ETHUSD",1642152883973,0.01560721,3267.4,3267.2,0.04659985]
["bitfinex","ETHUSD",1642152884279,0.7652953,3267.4,3267.2,0.04659985]
["bitfinex","ETHUSD",1642152884679,1.0,3267.5,3267.2,0.04659985]
["bitfinex","ETHUSD",1642152884880,3.1,3267.6,3267.4,0.045463]
["bitfinex","ETHUSD",1642152885084,3.1,3267.6,3267.5,3.695463]
["bitfinex","ETHUSD",1642152885473,3.10113685,3267.6,3267.5,3.695463]
["bitfinex","ETHUSD",1642152886715,3.10113685,3267.6,3267.5,3.65]
["bitfinex","ETHUSD",1642152888317,3.10113685,3267.6,3267.5,3.695463]
["bitfinex","ETHUSD",1642152891068,3.10113685,3267.6,3267.5,6.32657108]
["bitfinex","ETHUSD",1642152891770,3.10113685,3267.6,3267.5,6.37203408]
["bitfinex","ETHUSD",1642152896016,3.10113685,3267.6,3267.5,7.89112928]
["bitfinex","ETHUSD",1642152896218,3.05113685,3267.6,3267.5,7.89112928]
["bitfinex","ETHUSD",1642152898165,3.05113685,3267.6,3267.5,6.37203408]
["bitfinex","ETHUSD",1642152901919,3.05113685,3267.6,3267.5,7.35033408]
["bitfinex","ETHUSD",1642152902118,2.64064506,3268.7,3267.6,3.10920303]
["bitfinex","ETHUSD",1642152902322,10.002911,3268.9,3268.3,0.045463]
["bitfinex","ETHUSD",1642152902323,6.372511,3268.9,3268.3,0.045463]
["bitfinex","ETHUSD",1642152902521,0.00625266,3268.7,3268.6,1.5688738]
["bitfinex","ETHUSD",1642152902919,0.00625266,3268.7,3268.6,1.6143368]
["bitfinex","ETHUSD",1642152903117,0.00625266,3268.7,3268.6,3.6643368]
["bitfinex","ETHUSD",1642152903318,0.00625266,3268.7,3268.6,4.95815533]
["bitfinex","ETHUSD",1642152903720,0.00625266,3268.7,3268.6,7.58926341]
["bitfinex","ETHUSD",1642152904520,0.00625266,3268.7,3268.6,4.48926341]
["bitfinex","ETHUSD",1642152907373,0.00625266,3268.7,3268.6,3.19544488]
["bitfinex","ETHUSD",1642152908573,0.00625266,3268.7,3268.6,4.50646899]
["bitfinex","ETHUSD",1642152914178,3.10625266,3268.7,3268.6,2.63110808]
["bitfinex","ETHUSD",1642152914380,3.40625266,3268.7,3268.6,2.63110808]
["bitfinex","ETHUSD",1642152914581,7.34926002,3268.7,3268.6,2.63110808]
["bitfinex","ETHUSD",1642152914779,6.49326002,3268.7,3268.6,2.63110808]
["bitfinex","ETHUSD",1642152914978,4.85025266,3268.7,3268.5,2.63110808]
["bitfinex","ETHUSD",1642152915177,3.85025266,3268.7,3268.5,2.63110808]
["bitfinex","ETHUSD",1642152915379,1.00568423,3268.6,3268.5,2.63110808]
["bitfinex","ETHUSD",1642152915978,1.00568423,3268.6,3268.1,5.41589303]
["bitfinex","ETHUSD",1642152915979,0.7650584,3268.5,3268.2,2.63110808]
["bitfinex","ETHUSD",1642152916179,0.76506,3268.4,3268.2,2.63110808]
["bitfinex","ETHUSD",1642152916422,0.76960739,3268.4,3268.2,2.63110808]
["bitfinex","ETHUSD",1642152916623,0.00397896,3268.3,3268.2,2.63110808]
["bitfinex","ETHUSD",1642152918423,0.00397896,3268.3,3267.9,2.63110808]
["bitfinex","ETHUSD",1642152918823,0.00341054,3268.2,3267.9,2.63110808]
["bitfinex","ETHUSD",1642152919224,0.00284212,3268.1,3267.9,2.63110808]
["bitfinex","ETHUSD",1642152919624,0.00227369,3268.0,3267.9,2.63110808]
["bitfinex","ETHUSD",1642152920069,0.00227369,3268.0,3267.9,4.78110808]
["bitfinex","ETHUSD",1642152920877,0.00227369,3268.0,3267.9,5.90770808]
["bitfinex","ETHUSD",1642152925321,0.42643124,3268.4,3268.0,2.7]
["bitfinex","ETHUSD",1642152925521,0.42643124,3268.4,3267.9,2.63110808]
["bitfinex","ETHUSD",1642152925724,0.00170527,3268.3,3267.9,2.63110808]
["bitfinex","ETHUSD",1642152926125,0.00113685,3268.2,3267.9,2.63110808]
["bitfinex","ETHUSD",1642152926625,0.76622685,3268.2,3267.9,2.63110808]
["bitfinex","ETHUSD",1642152926822,0.00113685,3268.2,3267.9,2.63110808]
["bitfinex","ETHUSD",1642152927222,3.0603314,3268.5,3268.1,3.45]
["bitfinex","ETHUSD",1642152927426,4.62241626,3269.7,3268.2,0.0070373]
["bitfinex","ETHUSD",1642152927675,0.00113685,3268.4,3268.2,1.2372]
["bitfinex","ETHUSD",1642152928073,0.00113685,3268.4,3268.2,21.83830808]
["bitfinex","ETHUSD",1642152928374,0.00113685,3268.4,3268.2,3.86830808]
["bitfinex","ETHUSD",1642152928580,0.00113685,3268.4,3268.3,5.63031259]
["bitfinex","ETHUSD",1642152929476,0.00113685,3268.4,3268.3,8.6959144]
["bitfinex","ETHUSD",1642152929674,0.00113685,3268.4,3268.3,11.32702248]
["bitfinex","ETHUSD",1642152930380,0.00113685,3268.4,3268.3,15.2736846]
["bitfinex","ETHUSD",1642152930778,3.685e-05,3268.4,3268.3,15.2736846]
["bitfinex","ETHUSD",1642152930980,3.685e-05,3268.4,3268.3,28.46670989]
["bitfinex","ETHUSD",1642152931177,3.685e-05,3268.4,3268.3,25.40110808]
["bitfinex","ETHUSD",1642152931424,3.685e-05,3268.4,3268.3,8.66037808]
["bitfinex","ETHUSD",1642152931621,3.685e-05,3268.4,3268.3,7.13110808]
["bitfinex","ETHUSD",1642152931819,3.685e-05,3268.4,3268.3,7.89573808]
["bitfinex","ETHUSD",1642152932020,3.685e-05,3268.4,3268.3,14.91558625]
["bitfinex","ETHUSD",1642152932220,7.30589326,3269.7,3268.4,4.75]
["bitfinex","ETHUSD",1642152932421,1.05589326,3269.7,3269.5,1.31654928]
["bitfinex","ETHUSD",1642152932621,0.00682108,3269.6,3269.5,1.31654928]
["bitfinex","ETHUSD",1642152932820,0.00682108,3269.6,3269.5,4.26654928]
["bitfinex","ETHUSD",1642152933221,0.00682108,3269.6,3269.5,1.31654928]
["bitfinex","ETHUSD",1642152933823,0.00682108,3269.6,3269.5,3.94765736]
["bitfinex","ETHUSD",1642152937974,0.96271434,3269.7,3269.5,3.94765736]
["bitfinex","ETHUSD",1642152938575,0.93341626,3269.7,3269.5,3.94765736]
["bitfinex","ETHUSD",1642152939025,0.93341626,3269.7,3269.6,2.63110808]
["bitfinex","ETHUSD",1642152941628,0.93341626,3269.7,3269.5,1.26654372]
["bitfinex","ETHUSD",1642152942672,0.93341626,3269.7,3269.6,2.63110808]
["bitfinex","ETHUSD",1642152948928,0.93341626,3269.7,3269.6,4.17363366]
["bitfinex","ETHUSD",1642152952476,0.93341626,3269.7,3269.6,2.63110808]
["bitfinex","ETHUSD",1642152954335,1.23341626,3269.7,3269.6,2.63110808]
["bitfinex","ETHUSD",1642152954531,1.24609946,3269.7,3269.6,2.63110808]
["bitfinex","ETHUSD",1642152955633,1.24609946,3269.7,3269.5,1.10620203]
["bitfinex","ETHUSD",1642152955634,0.93341626,3269.7,3269.5,1.10620203]
["bitfinex","ETHUSD",1642152956231,0.93341626,3269.7,3269.6,1.4821262]
["bitfinex","ETHUSD",1642152956834,0.93341626,3269.7,3269.6,4.11323428]
["bitfinex","ETHUSD",1642152958379,0.93341626,3269.7,3269.6,6.79873808]
["bitfinex","ETHUSD",1642152958582,0.93341626,3269.7,3269.6,7.09873808]
["bitfinex","ETHUSD",1642152959378,0.93341626,3269.7,3269.6,4.11323428]
["bitfinex","ETHUSD",1642152960377,0.93341626,3269.7,3269.6,5.65575986]
["bitfinex","ETHUSD",1642152961726,0.93341626,3269.7,3269.6,4.11323428]
["bitfinex","ETHUSD",1642152963127,0.93341626,3269.7,3269.6,6.70799597]
["bitfinex","ETHUSD",1642152963327,0.93341626,3269.7,3269.6,4.11323428]
["bitfinex","ETHUSD",1642152963533,0.93341626,3269.7,3269.6,6.75925826]
["bitfinex","ETHUSD",1642152963728,0.93341626,3269.7,3269.6,4.11323428]
["bitfinex","ETHUSD",1642152966177,4.03341626,3269.7,3269.6,4.11323428]
["bitfinex","ETHUSD",1642152967378,4.03341626,3269.7,3269.6,6.70652811]
["bitfinex","ETHUSD",1642152967581,4.03341626,3269.7,3269.6,4.11323428]
["bitfinex","ETHUSD",1642152971625,5.03341626,3269.7,3269.6,2.63110808]
["bitfinex","ETHUSD",1642152971826,5.64629728,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642152972027,6.09029728,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642152972882,6.07741626,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642152973074,5.77741626,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642152973878,4.47741626,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642152975275,5.77741626,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642152975480,8.28129441,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642152975777,5.77741626,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642152976174,8.25568828,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642152976426,5.77741626,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642152980277,4.47741626,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642152980477,5.47741626,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642152982876,4.03341626,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642152993731,4.03341626,3269.7,3269.6,2.40800808]
["bitfinex","ETHUSD",1642152994126,4.03341626,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642153005077,4.07887926,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642153006335,4.03341626,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642153006725,4.03341626,3269.7,3269.6,2.40800808]
["bitfinex","ETHUSD",1642153007829,4.03341626,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642153010673,4.07887926,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642153015337,5.07887926,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642153025088,5.03341626,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642153032439,5.07887926,3269.7,3269.6,2.10800808]
["bitfinex","ETHUSD",1642153033685,5.07887926,3269.7,3269.4,3.4499871]
["bitfinex","ETHUSD",1642153033893,1.0,3269.6,3269.4,3.4499871]
["bitfinex","ETHUSD",1642153034087,1.045463,3269.6,3269.4,3.4499871]
["bitfinex","ETHUSD",1642153034885,1.045463,3269.6,3269.5,2.10800808]
["bitfinex","ETHUSD",1642153037534,0.995463,3269.6,3269.5,3.24304467]
["bitfinex","ETHUSD",1642153037935,0.995463,3269.6,3269.5,1.13503659]
["bitfinex","ETHUSD",1642153038837,0.995463,3269.6,3269.5,3.24304467]
["bitfinex","ETHUSD",1642153040380,0.95,3269.6,3269.5,3.24304467]
["bitfinex","ETHUSD",1642153041784,0.995463,3269.6,3269.5,3.24304467]
["bitfinex","ETHUSD",1642153042183,0.995463,3269.6,3269.5,2.10800808]
["bitfinex","ETHUSD",1642153043391,0.995463,3269.6,3269.4,2.10800808]
["bitfinex","ETHUSD",1642153043587,0.995463,3269.6,3269.5,1.21236567]
["bitfinex","ETHUSD",1642153045133,0.995463,3269.6,3269.5,3.32037375]
["bitfinex","ETHUSD",1642153046435,1.7602203,3269.6,3269.5,3.32037375]
["bitfinex","ETHUSD",1642153046635,0.995463,3269.6,3269.5,2.10800808]
["bitfinex","ETHUSD",1642153047895,0.995463,3269.6,3269.4,3.42747422]
["bitfinex","ETHUSD",1642153048296,1.7602144,3269.6,3269.4,3.42747422]
["bitfinex","ETHUSD",1642153048902,1.7602144,3269.6,3269.5,2.10800808]
["bitfinex","ETHUSD",1642153051649,0.995463,3269.6,3269.5,2.10800808]
["bitfinex","ETHUSD",1642153052849,1.7602375,3269.6,3269.5,2.10800808]
["bitfinex","ETHUSD",1642153054349,1.7602375,3269.6,3269.4,3.32074986]
["bitfinex","ETHUSD",1642153054551,0.995463,3269.6,3269.4,3.32074986]
["bitfinex","ETHUSD",1642153055085,0.995463,3269.6,3269.5,2.10800808]
["bitfinex","ETHUSD",1642153055787,1.7602191,3269.6,3269.5,2.10800808]
["bitfinex","ETHUSD",1642153056289,0.995463,3269.6,3269.5,2.10800808]
["bitfinex","ETHUSD",1642153059334,0.995463,3269.6,3269.4,2.10800808]
["bitfinex","ETHUSD",1642153063287,0.045463,3269.6,3269.4,2.10800808]
["bitfinex","ETHUSD",1642153063494,1.045463,3269.6,3269.4,2.10800808]
["bitfinex","ETHUSD",1642153063787,0.3062,3269.5,3269.4,2.10800808]
["bitfinex","ETHUSD",1642153064187,0.3062,3269.5,3269.4,2.10914493]
["bitfinex","ETHUSD",1642153064487,0.3062,3269.5,3269.4,3.56999806]
["bitfinex","ETHUSD",1642153065288,0.3062,3269.5,3269.4,5.11252364]
["bitfinex","ETHUSD",1642153067632,0.3062,3269.5,3269.4,3.56999806]
["bitfinex","ETHUSD",1642153069734,0.3062,3269.6,3269.4,3.56999806]
["bitfinex","ETHUSD",1642153069934,1.351663,3269.6,3269.4,3.56999806]
["bitfinex","ETHUSD",1642153070387,2.1164332,3269.6,3269.4,2.10914493]
["bitfinex","ETHUSD",1642153070984,2.1164332,3269.6,3269.5,3.65415294]
["bitfinex","ETHUSD",1642153072184,2.1164332,3269.6,3269.4,0.00113685]
["bitfinex","ETHUSD",1642153073186,0.045463,3269.5,3269.4,0.00113685]
["bitfinex","ETHUSD",1642153073586,0.351663,3269.5,3269.4,0.00113685]
["bitfinex","ETHUSD",1642153074534,0.351663,3269.5,3269.3,0.00170527]
["bitfinex","ETHUSD",1642153074935,0.045463,3269.4,3269.3,0.00170527]
["bitfinex","ETHUSD",1642153075937,0.351663,3269.5,3269.3,0.00170527]
["bitfinex","ETHUSD",1642153076337,0.3062,3269.5,3269.3,0.00170527]
["bitfinex","ETHUSD",1642153076538,0.045463,3269.4,3269.3,0.00170527]
["bitfinex","ETHUSD",1642153077139,0.045463,3269.4,3269.3,3.65585821]
["bitfinex","ETHUSD",1642153077343,0.3062,3269.5,3269.3,3.65585821]
["bitfinex","ETHUSD",1642153077583,0.3062,3269.4,3269.3,3.65585821]
["bitfinex","ETHUSD",1642153080287,0.351663,3269.4,3269.3,3.65585821]
["bitfinex","ETHUSD",1642153080686,0.045463,3269.4,3269.3,2.10971335]
["bitfinex","ETHUSD",1642153081536,0.045463,3269.4,3269.3,0.00170527]
["bitfinex","ETHUSD",1642153082137,0.045463,3269.4,3269.3,2.10971335]
["bitfinex","ETHUSD",1642153083336,0.045463,3269.4,3269.3,0.00170527]
["bitfinex","ETHUSD",1642153083736,0.351663,3269.4,3269.3,0.00170527]
["bitfinex","ETHUSD",1642153085587,4.10304922,3269.4,3269.3,0.00170527]
["bitfinex","ETHUSD",1642153085787,4.54704922,3269.4,3269.3,0.00170527]
["bitfinex","ETHUSD",1642153086085,2.860523,3269.4,3269.3,0.00170527]
["bitfinex","ETHUSD",1642153086483,2.257623,3269.4,3269.3,0.00170527]
["bitfinex","ETHUSD",1642153086685,4.44195205,3269.4,3269.3,0.00170527]
["bitfinex","ETHUSD",1642153087288,4.44195205,3269.4,3269.2,0.0022737]
["bitfinex","ETHUSD",1642153087485,3.65,3269.3,3269.2,0.0022737]
["bitfinex","ETHUSD",1642153087692,4.139463,3269.3,3269.2,0.0022737]
["bitfinex","ETHUSD",1642153087889,4.139463,3269.3,3268.7,1.54614486]
["bitfinex","ETHUSD",1642153087890,4.75,3269.2,3268.7,1.54614486]
["bitfinex","ETHUSD",1642153088191,4.75,3269.2,3268.6,0.5554068]
["bitfinex","ETHUSD",1642153088192,2.4,3268.7,3268.6,0.5554068]
["bitfinex","ETHUSD",1642153088389,3.935363,3268.7,3268.6,0.5554068]
["bitfinex","ETHUSD",1642153088595,5.235363,3268.7,3268.6,0.55881734]
["bitfinex","ETHUSD",1642153088842,5.495663,3268.7,3268.6,0.55881734]
["bitfinex","ETHUSD",1642153089236,5.79752885,3268.7,3268.6,0.55881734]
["bitfinex","ETHUSD",1642153089639,5.79752885,3268.7,3268.6,0.00341054]
["bitfinex","ETHUSD",1642153090239,5.79752885,3268.7,3268.1,0.00625265]
["bitfinex","ETHUSD",1642153090240,8.63519988,3268.7,3268.1,0.00625265]
["bitfinex","ETHUSD",1642153090541,0.7651669,3268.1,3268.0,0.00682108]
["bitfinex","ETHUSD",1642153090939,0.8106299,3268.1,3268.0,0.00682108]
["bitfinex","ETHUSD",1642153091340,0.8106299,3268.1,3268.0,2.32060945]
["bitfinex","ETHUSD",1642153091541,1.5757999,3268.1,3268.0,2.32060945]
["bitfinex","ETHUSD",1642153092141,0.045463,3268.1,3268.0,2.32060945]
["bitfinex","ETHUSD",1642153092989,0.045463,3268.1,3268.0,0.00682108]
["bitfinex","ETHUSD",1642153093989,0.351663,3268.1,3267.9,0.0073895]
["bitfinex","ETHUSD",1642153094395,0.045463,3268.0,3267.9,0.0073895]
["bitfinex","ETHUSD",1642153094594,0.045463,3268.0,3267.9,2.32117787]
["bitfinex","ETHUSD",1642153095589,0.045463,3268.0,3267.9,0.0073895]
["bitfinex","ETHUSD",1642153096346,0.045463,3268.0,3267.9,2.32117787]
["bitfinex","ETHUSD",1642153097138,0.351663,3268.0,3267.9,2.32117787]
["bitfinex","ETHUSD",1642153097645,2.116903,3268.0,3267.9,2.32117787]
["bitfinex","ETHUSD",1642153098038,1.116903,3268.0,3267.9,2.32117787]
["bitfinex","ETHUSD",1642153098440,4.216903,3268.0,3267.9,0.0073895]
["bitfinex","ETHUSD",1642153098641,5.216903,3268.0,3267.9,0.0073895]
["bitfinex","ETHUSD",1642153099342,4.451663,3268.0,3267.9,0.0073895]
["bitfinex","ETHUSD",1642153101686,4.751663,3268.0,3267.9,0.0073895]
["bitfinex","ETHUSD",1642153102890,4.751663,3268.0,3267.8,0.00795793]
["bitfinex","ETHUSD",1642153103090,1.0,3267.9,3267.8,1.55568229]
["bitfinex","ETHUSD",1642153103495,1.3062,3267.9,3267.8,1.55568229]
["bitfinex","ETHUSD",1642153103691,1.351663,3267.9,3267.8,1.55568229]
["bitfinex","ETHUSD",1642153104132,1.351663,3267.9,3267.8,3.86947066]
["bitfinex","ETHUSD",1642153107038,1.351663,3267.9,3267.8,2.3217463]
["bitfinex","ETHUSD",1642153113737,1.351663,3267.9,3267.8,2.63902475]
["bitfinex","ETHUSD",1642153114538,1.351663,3267.9,3267.8,4.95281312]
["bitfinex","ETHUSD",1642153115285,1.351663,3267.9,3267.8,2.3217463]
["bitfinex","ETHUSD",1642153117587,1.351663,3267.9,3267.8,0.00795793]
["bitfinex","ETHUSD",1642153118187,1.351663,3267.9,3267.8,4.95281312]
["bitfinex","ETHUSD",1642153118853,0.3062,3267.9,3267.8,4.95281312]
["bitfinex","ETHUSD",1642153119146,0.3062,3267.9,3267.8,5.25281312]
["bitfinex","ETHUSD",1642153119346,0.045463,3268.7,3268.0,4.75]
["bitfinex","ETHUSD",1642153119545,1.37741626,3269.7,3268.1,2.78845742]
["bitfinex","ETHUSD",1642153119546,0.045463,3268.9,3268.1,2.78845742]
["bitfinex","ETHUSD",1642153119749,1.37741626,3269.7,3268.1,2.78845742]
["bitfinex","ETHUSD",1642153119750,0.045463,3269.0,3268.2,1.1914]
["bitfinex","ETHUSD",1642153119953,0.7648096,3269.6,3268.8,2.7028817]
["bitfinex","ETHUSD",1642153120147,0.045463,3269.3,3268.8,2.7028817]
["bitfinex","ETHUSD",1642153120348,0.045463,3269.2,3268.9,0.00170527]
["bitfinex","ETHUSD",1642153122249,0.045463,3269.2,3268.9,2.63277209]
["bitfinex","ETHUSD",1642153122689,0.045463,3269.2,3269.0,0.00113684]
["bitfinex","ETHUSD",1642153122890,0.090926,3269.3,3269.0,0.00113684]
["bitfinex","ETHUSD",1642153123090,0.7648137,3269.5,3269.0,2.60254783]
["bitfinex","ETHUSD",1642153123293,0.045463,3269.5,3269.0,2.67552999]
["bitfinex","ETHUSD",1642153123503,0.00113685,3269.4,3269.0,2.67552999]
["bitfinex","ETHUSD",1642153124096,0.00113685,3269.4,3269.0,0.00113684]
["bitfinex","ETHUSD",1642153124294,0.00113685,3269.4,3269.1,4.18215918]
["bitfinex","ETHUSD",1642153125495,0.00113685,3269.4,3269.2,4.17647527]
["bitfinex","ETHUSD",1642153125695,0.00113685,3269.4,3269.3,4.81676743]
["bitfinex","ETHUSD",1642153126347,0.00113685,3269.4,3269.3,2.76676743]
["bitfinex","ETHUSD",1642153126542,0.00113685,3269.4,3269.3,6.94892661]
["bitfinex","ETHUSD",1642153126741,0.00113685,3269.4,3269.3,4.18215918]
["bitfinex","ETHUSD",1642153127044,0.00113685,3269.4,3269.3,6.75015852]
["bitfinex","ETHUSD",1642153127240,0.00113685,3269.4,3269.3,4.18215918]
["bitfinex","ETHUSD",1642153127441,0.00113685,3269.4,3269.3,6.75217751]
["bitfinex","ETHUSD",1642153127643,0.00113685,3269.4,3269.3,4.18215918]
["bitfinex","ETHUSD",1642153128746,3.10113685,3269.4,3269.3,4.18215918]
["bitfinex","ETHUSD",1642153128944,3.10113685,3269.4,3269.3,2.63106682]
["bitfinex","ETHUSD",1642153130788,3.10113685,3269.4,3269.3,4.18215918]
["bitfinex","ETHUSD",1642153133090,3.00113685,3269.4,3269.3,4.18215918]
["bitfinex","ETHUSD",1642153133489,3.00113685,3269.4,3269.3,1.55109236]
["bitfinex","ETHUSD",1642153134342,3.00113685,3269.4,3269.3,4.18215918]
["bitfinex","ETHUSD",1642153135043,3.00113685,3269.4,3269.3,1.55109236]
["bitfinex","ETHUSD",1642153136647,4.04659985,3269.4,3269.3,1.55109236]
["bitfinex","ETHUSD",1642153136849,3.04659985,3269.4,3269.3,1.55109236]
["bitfinex","ETHUSD",1642153137047,4.04659985,3269.4,3269.3,1.55109236]
["bitfinex","ETHUSD",1642153137246,3.04659985,3269.4,3269.3,1.55109236]
["bitfinex","ETHUSD",1642153137446,4.04659985,3269.4,3269.3,1.55109236]
["bitfinex","ETHUSD",1642153137689,4.81147985,3269.4,3269.2,1.55109236]
["bitfinex","ETHUSD",1642153137890,1.0,3269.3,3269.2,1.55109236]
["bitfinex","ETHUSD",1642153138094,0.045463,3269.3,3269.2,1.55109236]
["bitfinex","ETHUSD",1642153138392,0.045463,3269.3,3269.2,1.5522292]
["bitfinex","ETHUSD",1642153138790,0.045463,3269.3,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153140693,3.04659985,3269.4,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153141094,3.00113685,3269.4,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153141746,0.045463,3269.3,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153142341,1.045463,3269.3,3269.2,1.5522292]
["bitfinex","ETHUSD",1642153142743,1.0,3269.3,3269.2,1.5522292]
["bitfinex","ETHUSD",1642153143041,1.0,3269.3,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153143245,3.00113685,3269.4,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153144249,3.04659985,3269.4,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153144744,3.04659985,3269.4,3269.2,1.5522292]
["bitfinex","ETHUSD",1642153145791,3.00113685,3269.4,3269.2,1.5522292]
["bitfinex","ETHUSD",1642153146392,3.00113685,3269.4,3269.3,2.63106682]
["bitfinex","ETHUSD",1642153146992,4.04659985,3269.4,3269.3,2.63106682]
["bitfinex","ETHUSD",1642153149953,4.04659985,3269.4,3269.2,4.18329602]
["bitfinex","ETHUSD",1642153150151,1.0,3269.3,3269.2,4.18329602]
["bitfinex","ETHUSD",1642153151251,1.0,3269.3,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153151652,3.04659985,3269.4,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153152252,3.04659985,3269.4,3269.2,1.5522292]
["bitfinex","ETHUSD",1642153155691,0.045463,3269.3,3269.2,1.5522292]
["bitfinex","ETHUSD",1642153155892,1.045463,3269.3,3269.2,1.5522292]
["bitfinex","ETHUSD",1642153156349,1.045463,3269.3,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153156737,1.345463,3269.3,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153157740,1.045463,3269.3,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153158743,1.345463,3269.3,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153159142,0.045463,3269.3,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153159341,3.00113685,3269.4,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153160591,1.0,3269.3,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153160791,0.045463,3269.3,3269.2,0.00113684]
["bitfinex","ETHUSD",1642153160993,3.00113685,3269.4,3269.3,1.55109236]
["bitfinex","ETHUSD",1642153162893,3.00113685,3269.4,3269.3,1.85109236]
["bitfinex","ETHUSD",1642153163092,4.00113685,3269.4,3269.3,1.55109236]
["bitfinex","ETHUSD",1642153163295,3.00113685,3269.4,3269.3,1.55109236]
["bitfinex","ETHUSD",1642153163494,3.00113685,3269.4,3269.3,1.85109236]
["bitfinex","ETHUSD",1642153163696,3.00113685,3269.4,3269.3,4.53514823]
["bitfinex","ETHUSD",1642153163948,0.93341626,3269.7,3269.4,5.51456]
["bitfinex","ETHUSD",1642153164145,0.93341626,3269.7,3269.4,6.45056]
["bitfinex","ETHUSD",1642153164342,0.00113685,3269.6,3269.5,1.11760032]
["bitfinex","ETHUSD",1642153164542,0.00113685,3269.6,3269.5,1.41760032]
["bitfinex","ETHUSD",1642153164746,0.00113685,3269.6,3269.5,2.18213032]
["bitfinex","ETHUSD",1642153165342,0.00113685,3269.6,3269.5,4.53213032]
["bitfinex","ETHUSD",1642153165944,0.00113685,3269.6,3269.5,3.76760032]
["bitfinex","ETHUSD",1642153166144,0.00113685,3269.6,3269.5,6.31923153]
["bitfinex","ETHUSD",1642153166944,0.00113685,3269.6,3269.5,8.94884578]
["bitfinex","ETHUSD",1642153167148,0.00113685,3269.6,3269.5,6.39721457]
["bitfinex","ETHUSD",1642153167352,0.00113685,3269.6,3269.5,3.99721457]
["bitfinex","ETHUSD",1642153167890,0.00113685,3269.6,3269.5,6.54132988]
["bitfinex","ETHUSD",1642153168693,0.00113685,3269.6,3269.5,6.54453069]
["bitfinex","ETHUSD",1642153169690,0.00113685,3269.6,3269.5,8.85831906]
["bitfinex","ETHUSD",1642153170091,0.00113685,3269.6,3269.5,6.31100294]
["bitfinex","ETHUSD",1642153170293,0.00113685,3269.6,3269.5,8.89877439]
["bitfinex","ETHUSD",1642153170693,0.00113685,3269.6,3269.5,26.86877439]
["bitfinex","ETHUSD",1642153170892,0.00113685,3269.6,3269.5,8.89877439]
["bitfinex","ETHUSD",1642153171740,0.00113685,3269.6,3269.5,28.50094344]
["bitfinex","ETHUSD",1642153172340,0.00113685,3269.6,3269.5,30.82294225]
["bitfinex","ETHUSD",1642153172544,0.00113685,3269.6,3269.5,12.85294225]
["bitfinex","ETHUSD",1642153173343,0.00113685,3269.6,3269.5,10.2651708]
["bitfinex","ETHUSD",1642153173641,0.00113685,3269.6,3269.5,12.82476255]
["bitfinex","ETHUSD",1642153174144,0.00113685,3269.6,3269.5,10.2651708]
["bitfinex","ETHUSD",1642153174741,0.00113685,3269.6,3269.5,3.99721457]
["bitfinex","ETHUSD",1642153175495,0.00113685,3269.6,3269.5,6.31950925]
["bitfinex","ETHUSD",1642153176096,0.00113685,3269.6,3269.5,6.35109349]
["bitfinex","ETHUSD",1642153176897,0.00113685,3269.6,3269.5,4.02879881]
["bitfinex","ETHUSD",1642153180552,0.00113685,3269.6,3269.5,6.35109349]
["bitfinex","ETHUSD",1642153181553,0.00113685,3269.6,3269.5,4.02879881]
["bitfinex","ETHUSD",1642153186096,0.00113685,3269.6,3269.5,6.35109349]
["bitfinex","ETHUSD",1642153188940,0.00113685,3269.6,3269.5,4.02879881]
["bitfinex","ETHUSD",1642153190689,0.00113685,3269.6,3269.5,21.99879881]
["bitfinex","ETHUSD",1642153191093,0.00113685,3269.6,3269.5,25.09771844]
["bitfinex","ETHUSD",1642153191290,0.93341626,3269.7,3269.6,2.8522737]
["bitfinex","ETHUSD",1642153191490,0.93341626,3269.7,3269.6,2.88158327]
["bitfinex","ETHUSD",1642153191690,0.93341626,3269.7,3269.6,0.03158327]
["bitfinex","ETHUSD",1642153192492,0.93341626,3269.7,3269.6,2.66119752]
["bitfinex","ETHUSD",1642153194143,0.93341626,3269.7,3269.6,5.26343884]
["bitfinex","ETHUSD",1642153194540,0.87320912,3269.7,3269.6,2.62961425]
["bitfinex","ETHUSD",1642153195339,0.87320912,3269.7,3269.6,4.94900237]
["bitfinex","ETHUSD",1642153196141,0.87320912,3269.7,3269.6,2.62961425]
["bitfinex","ETHUSD",1642153197991,0.87320912,3269.7,3269.6,4.94900237]
["bitfinex","ETHUSD",1642153198999,0.87320912,3269.7,3269.6,7.49893721]
["bitfinex","ETHUSD",1642153199796,0.87320912,3269.7,3269.6,5.17954909]
["bitfinex","ETHUSD",1642153200696,0.87320912,3269.7,3269.6,2.62961425]
["bitfinex","ETHUSD",1642153201346,0.87320912,3269.7,3269.6,4.94847242]
["bitfinex","ETHUSD",1642153202038,0.87320912,3269.7,3269.6,7.50180421]
["bitfinex","ETHUSD",1642153202740,0.87320912,3269.7,3269.6,5.18294604]
["bitfinex","ETHUSD",1642153204142,0.87320912,3269.7,3269.6,2.62961425]
["bitfinex","ETHUSD",1642153205790,0.87320912,3269.7,3269.6,7.5246165]
["bitfinex","ETHUSD",1642153205995,0.87320912,3269.7,3269.6,4.94678142]
["bitfinex","ETHUSD",1642153206391,0.87320912,3269.7,3269.6,7.5107045]
["bitfinex","ETHUSD",1642153207191,0.87320912,3269.7,3269.6,5.19353733]
["bitfinex","ETHUSD",1642153209841,0.87320912,3269.7,3269.6,2.62961425]
["bitfinex","ETHUSD",1642153212895,1.21867212,3269.7,3269.6,4.94816947]
["bitfinex","ETHUSD",1642153213493,1.21867212,3269.7,3269.6,2.31855522]
["bitfinex","ETHUSD",1642153213695,1.21867212,3269.7,3269.4,4.4742234]
["bitfinex","ETHUSD",1642153214096,1.21867212,3269.7,3269.5,1.31472816]
["bitfinex","ETHUSD",1642153215093,1.21867212,3269.7,3269.5,5.48895156]
["bitfinex","ETHUSD",1642153215493,0.91867212,3269.7,3269.5,5.48895156]
["bitfinex","ETHUSD",1642153215696,0.87320912,3269.7,3269.5,5.48895156]
["bitfinex","ETHUSD",1642153216093,0.87320912,3269.7,3269.6,2.62961425]
["bitfinex","ETHUSD",1642153216349,0.87320912,3269.7,3269.6,4.1742234]
["bitfinex","ETHUSD",1642153216541,0.87320912,3269.7,3269.6,4.4742234]
["bitfinex","ETHUSD",1642153217539,0.87320912,3269.7,3269.6,2.92961425]
["bitfinex","ETHUSD",1642153218439,0.87320912,3269.7,3269.6,4.47352917]
["bitfinex","ETHUSD",1642153219242,0.87320912,3269.7,3269.6,2.92961425]
["bitfinex","ETHUSD",1642153220491,0.87320912,3269.7,3269.6,4.47339676]
["bitfinex","ETHUSD",1642153221092,0.87320912,3269.7,3269.6,4.17339676]
["bitfinex","ETHUSD",1642153221291,1.21867212,3269.7,3269.6,4.17339676]
["bitfinex","ETHUSD",1642153222995,1.21867212,3269.7,3269.5,4.17339676]
["bitfinex","ETHUSD",1642153223496,1.21867212,3269.7,3269.5,4.47339676]
["bitfinex","ETHUSD",1642153223944,1.21867212,3269.7,3269.5,1.84378251]
["bitfinex","ETHUSD",1642153224740,1.21867212,3269.7,3269.6,2.62961425]
["bitfinex","ETHUSD",1642153225140,1.17320912,3269.7,3269.6,2.62961425]
["bitfinex","ETHUSD",1642153225341,1.21867212,3269.7,3269.6,2.62961425]
["bitfinex","ETHUSD",1642153225741,1.21867212,3269.7,3269.5,2.31855522]
["bitfinex","ETHUSD",1642153226542,1.17320912,3269.7,3269.5,2.31855522]
["bitfinex","ETHUSD",1642153226742,1.21867212,3269.7,3269.5,2.61855522]
["bitfinex","ETHUSD",1642153226949,1.17320912,3269.7,3269.5,2.61855522]
["bitfinex","ETHUSD",1642153227443,0.87320912,3269.7,3269.5,5.24816947]
["bitfinex","ETHUSD",1642153228394,0.87320912,3269.7,3269.6,2.62961425]
["bitfinex","ETHUSD",1642153228591,0.96413512,3269.7,3269.6,2.62961425]
["bitfinex","ETHUSD",1642153228791,1.21867212,3269.7,3269.6,2.62961425]
["bitfinex","ETHUSD",1642153231547,1.17320912,3269.7,3269.6,2.62961425]
["bitfinex","ETHUSD",1642153233647,1.17320912,3269.7,3269.6,4.94816947]
["bitfinex","ETHUSD",1642153234450,1.21867212,3269.7,3269.6,4.94816947]
["bitfinex","ETHUSD",1642153235505,1.21867212,3269.7,3269.6,2.31855522]
["bitfinex","ETHUSD",1642153236298,1.21867212,3269.7,3269.5,2.31855522]
["bitfinex","ETHUSD",1642153237099,1.21867212,3269.7,3269.6,2.0]
["bitfinex","ETHUSD",1642153238103,4.63141532,3269.7,3269.6,2.0]
["bitfinex","ETHUSD",1642153238600,4.63141532,3269.7,3269.6,4.62961425]
["bitfinex","ETHUSD",1642153238601,5.63141532,3269.7,3269.6,4.62961425]
["bitfinex","ETHUSD",1642153239046,6.39625532,3269.7,3269.6,4.62961425]
["bitfinex","ETHUSD",1642153239446,5.63141532,3269.7,3269.6,4.62961425]
["bitfinex","ETHUSD",1642153251996,4.4,3269.6,3269.2,1.55473905]
["bitfinex","ETHUSD",1642153252297,4.4,3269.6,3269.0,2.31855522]
["bitfinex","ETHUSD",1642153252298,2.595463,3269.3,3269.0,2.31855522]
["bitfinex","ETHUSD",1642153252496,2.62136611,3269.2,3269.0,2.31855522]
["bitfinex","ETHUSD",1642153252698,0.045463,3269.1,3269.0,2.31855522]
["bitfinex","ETHUSD",1642153253096,1.36726832,3269.1,3269.0,2.32196576]
["bitfinex","ETHUSD",1642153253496,1.66726832,3269.1,3269.0,2.32196576]
["bitfinex","ETHUSD",1642153253696,1.66726832,3269.1,3269.0,0.00341054]
["bitfinex","ETHUSD",1642153254149,2.43220852,3269.1,3268.9,0.00397897]
["bitfinex","ETHUSD",1642153254345,0.045463,3269.0,3268.9,0.00397897]
["bitfinex","ETHUSD",1642153255146,0.045463,3269.0,3268.3,0.00738951]
["bitfinex","ETHUSD",1642153256048,0.045463,3269.0,3268.4,0.7648]
["bitfinex","ETHUSD",1642153256246,0.444,3269.5,3268.4,0.7648]
["bitfinex","ETHUSD",1642153256247,0.045463,3269.1,3268.4,0.7648]
["bitfinex","ETHUSD",1642153256446,0.045463,3269.1,3268.5,0.00625266]
["bitfinex","ETHUSD",1642153256647,5.23570912,3269.7,3268.6,4.75]
["bitfinex","ETHUSD",1642153256848,0.87320912,3269.7,3269.5,1.16797946]
["bitfinex","ETHUSD",1642153257692,0.87320912,3269.7,3269.1,1.24541873]
["bitfinex","ETHUSD",1642153257895,0.87320912,3269.7,3269.1,1.54541873]
["bitfinex","ETHUSD",1642153258101,0.87320912,3269.7,3269.2,0.0022737]
["bitfinex","ETHUSD",1642153258894,0.87320912,3269.7,3269.4,1.34929538]
["bitfinex","ETHUSD",1642153259094,1.17320912,3269.7,3269.4,3.6678506]
["bitfinex","ETHUSD",1642153261350,1.17320912,3269.7,3269.4,2.31855522]
["bitfinex","ETHUSD",1642153261743,1.17320912,3269.7,3269.5,2.31855522]
["bitfinex","ETHUSD",1642153267095,1.17320912,3269.7,3269.2,2.32082892]
["bitfinex","ETHUSD",1642153267396,1.17320912,3269.7,3269.3,0.00170527]
["bitfinex","ETHUSD",1642153268196,1.17320912,3269.7,3269.5,1.55553792]
["bitfinex","ETHUSD",1642153270352,1.93798432,3269.7,3269.5,1.55553792]
["bitfinex","ETHUSD",1642153270957,2.93798432,3269.7,3269.5,1.55553792]
["bitfinex","ETHUSD",1642153271657,1.0,3269.6,3269.5,1.55553792]
["bitfinex","ETHUSD",1642153272054,1.93798432,3269.7,3269.5,1.55553792]
["bitfinex","ETHUSD",1642153273202,2.93798432,3269.7,3269.5,1.55553792]
["bitfinex","ETHUSD",1642153273408,2.93798432,3269.7,3269.5,4.18547297]
["bitfinex","ETHUSD",1642153275002,1.93798432,3269.7,3269.5,4.18547297]
["bitfinex","ETHUSD",1642153275212,1.0,3269.6,3269.5,4.18547297]
["bitfinex","ETHUSD",1642153275501,1.93798432,3269.7,3269.6,1.55553792]
["bitfinex","ETHUSD",1642153277945,0.87320912,3269.7,3269.6,1.55553792]
["bitfinex","ETHUSD",1642153279147,1.17320912,3269.7,3269.6,1.55553792]
["bitfinex","ETHUSD",1642153279646,2.17320912,3269.7,3269.6,1.55553792]
["bitfinex","ETHUSD",1642153279846,1.17320912,3269.7,3269.6,1.55553792]
["bitfinex","ETHUSD",1642153280097,2.17320912,3269.7,3269.6,1.55553792]
["bitfinex","ETHUSD",1642153280297,1.17320912,3269.7,3269.5,1.55553792]
["bitfinex","ETHUSD",1642153280496,2.17320912,3269.7,3269.5,1.55553792]
["bitfinex","ETHUSD",1642153281305,2.17320912,3269.7,3269.6,2.62993505]
["bitfinex","ETHUSD",1642153282199,1.17320912,3269.7,3269.6,2.62993505]
["bitfinex","ETHUSD",1642153282498,2.17320912,3269.7,3269.6,2.62993505]
["bitfinex","ETHUSD",1642153283500,1.17320912,3269.7,3269.6,2.62993505]
["bitfinex","ETHUSD",1642153283701,2.17320912,3269.7,3269.6,2.62993505]
["bitfinex","ETHUSD",1642153284147,1.17320912,3269.7,3269.6,2.62993505]
["bitfinex","ETHUSD",1642153284344,2.17320912,3269.7,3269.6,2.62993505]
["bitfinex","ETHUSD",1642153284945,1.17320912,3269.7,3269.6,2.62993505]
["bitfinex","ETHUSD",1642153285847,5.91720912,3269.7,3269.6,2.62993505]
["bitfinex","ETHUSD",1642153286047,3.35,3269.6,3269.5,1.55553792]
["bitfinex","ETHUSD",1642153286245,3.794,3269.6,3269.5,1.55553792]
["bitfinex","ETHUSD",1642153286452,10.338,3269.6,3269.5,1.55553792]
["bitfinex","ETHUSD",1642153286646,10.338,3269.6,3269.3,2.32026049]
["bitfinex","ETHUSD",1642153286647,12.6329496,3269.6,3269.3,2.32026049]
["bitfinex","ETHUSD",1642153286847,5.544,3269.4,3269.3,2.32026049]
["bitfinex","ETHUSD",1642153287047,7.288,3269.4,3269.3,2.31855522]
["bitfinex","ETHUSD",1642153287448,7.288,3269.4,3269.0,0.76492]
["bitfinex","ETHUSD",1642153287696,1.0,3269.3,3269.0,0.76492]
["bitfinex","ETHUSD",1642153287897,0.444,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642153288098,0.744,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642153289104,3.97155599,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642153289299,3.97155599,3269.2,3269.0,0.00341054]
["bitfinex","ETHUSD",1642153289499,5.77494432,3269.1,3269.0,0.00341054]
["bitfinex","ETHUSD",1642153289700,6.21894432,3269.1,3269.0,0.00341054]
["bitfinex","ETHUSD",1642153290301,6.22673442,3269.1,3268.8,0.00454739]
["bitfinex","ETHUSD",1642153290701,3.644,3269.1,3268.8,0.00454739]
["bitfinex","ETHUSD",1642153291203,1.444,3269.1,3268.8,0.00454739]
["bitfinex","ETHUSD",1642153291656,3.99410786,3269.1,3268.7,0.00511581]
["bitfinex","ETHUSD",1642153292449,4.73955036,3269.1,3268.7,0.00511581]
["bitfinex","ETHUSD",1642153292650,2.209,3269.1,3268.7,0.00511581]
["bitfinex","ETHUSD",1642153293652,2.209,3269.1,3268.7,0.77007581]
["bitfinex","ETHUSD",1642153294051,3.78147811,3269.1,3268.8,0.00454739]
["bitfinex","ETHUSD",1642153294254,2.209,3269.1,3268.8,0.00454739]
["bitfinex","ETHUSD",1642153294649,1.209,3269.1,3268.8,0.00454739]
["bitfinex","ETHUSD",1642153294849,2.209,3269.1,3268.8,0.00454739]
["bitfinex","ETHUSD",1642153295500,1.209,3269.1,3268.8,0.00454739]
["bitfinex","ETHUSD",1642153295799,4.72776996,3269.1,3268.8,0.00454739]
["bitfinex","ETHUSD",1642153296001,2.209,3269.1,3268.9,1.54996886]
["bitfinex","ETHUSD",1642153296402,1.209,3269.1,3269.0,0.00341054]
["bitfinex","ETHUSD",1642153296601,2.209,3269.1,3269.0,0.00341054]
["bitfinex","ETHUSD",1642153296907,1.444,3269.1,3269.0,0.00341054]
["bitfinex","ETHUSD",1642153297101,0.444,3269.1,3269.0,0.00341054]
["bitfinex","ETHUSD",1642153298103,0.444,3269.1,3268.9,1.54652488]
["bitfinex","ETHUSD",1642153299750,0.444,3269.1,3268.8,2.31855522]
["bitfinex","ETHUSD",1642153300151,0.444,3269.1,3268.8,3.84828522]
["bitfinex","ETHUSD",1642153300450,0.444,3269.1,3268.9,1.33530718]
["bitfinex","ETHUSD",1642153302251,0.444,3269.1,3268.9,3.6538624]
["bitfinex","ETHUSD",1642153302702,0.744,3269.1,3268.9,3.6538624]
["bitfinex","ETHUSD",1642153303302,0.744,3269.1,3269.0,2.31855522]
["bitfinex","ETHUSD",1642153310703,2.794,3269.1,3269.0,2.31855522]
["bitfinex","ETHUSD",1642153311002,5.47306827,3269.1,3269.0,2.31855522]
["bitfinex","ETHUSD",1642153311200,6.47306827,3269.1,3269.0,2.31855522]
["bitfinex","ETHUSD",1642153311402,4.42306827,3269.1,3269.0,3.8701921]
["bitfinex","ETHUSD",1642153311600,4.42306827,3269.1,3269.0,1.55163688]
["bitfinex","ETHUSD",1642153311601,1.744,3269.1,3269.0,1.55163688]
["bitfinex","ETHUSD",1642153312000,0.744,3269.1,3269.0,1.55163688]
["bitfinex","ETHUSD",1642153312201,1.744,3269.1,3269.0,1.55163688]
["bitfinex","ETHUSD",1642153312602,3.28320677,3269.1,3268.9,4.18182307]
["bitfinex","ETHUSD",1642153312802,5.28610677,3269.1,3268.9,4.18182307]
["bitfinex","ETHUSD",1642153313001,2.7469,3269.1,3268.9,4.18182307]
["bitfinex","ETHUSD",1642153316852,1.744,3269.1,3268.9,4.18182307]
["bitfinex","ETHUSD",1642153317252,0.744,3269.1,3268.9,4.18182307]
["bitfinex","ETHUSD",1642153317453,1.744,3269.1,3268.9,4.18182307]
["bitfinex","ETHUSD",1642153317704,3.25573022,3269.1,3268.9,4.18182307]
["bitfinex","ETHUSD",1642153317900,1.744,3269.1,3268.9,4.18182307]
["bitfinex","ETHUSD",1642153318509,0.744,3269.1,3268.9,4.18182307]
["bitfinex","ETHUSD",1642153320603,1.744,3269.1,3268.9,4.18182307]
["bitfinex","ETHUSD",1642153320803,0.744,3269.1,3268.9,4.18182307]
["bitfinex","ETHUSD",1642153321760,0.744,3269.1,3269.0,1.55163688]
["bitfinex","ETHUSD",1642153324462,0.744,3269.1,3268.9,2.67564919]
["bitfinex","ETHUSD",1642153325503,0.744,3269.1,3269.0,2.63018619]
["bitfinex","ETHUSD",1642153329149,0.744,3269.1,3269.0,4.94874141]
["bitfinex","ETHUSD",1642153333906,1.7324,3269.1,3269.0,4.94874141]
["bitfinex","ETHUSD",1642153334303,1.7324,3269.1,3269.0,2.63018619]
["bitfinex","ETHUSD",1642153334503,2.7324,3269.1,3269.0,2.63018619]
["bitfinex","ETHUSD",1642153335603,2.7324,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153338953,1.7324,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153339154,2.7324,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153339354,1.7324,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153339555,2.7324,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153339755,1.7324,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153339956,2.7324,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153340202,1.7324,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153340402,2.7324,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153340602,1.7324,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153340801,1.744,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153341202,0.744,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153344452,0.744,3269.1,3268.9,1.55956192]
["bitfinex","ETHUSD",1642153345255,1.509,3269.1,3268.9,1.55956192]
["bitfinex","ETHUSD",1642153346457,0.744,3269.1,3268.9,1.55956192]
["bitfinex","ETHUSD",1642153347706,0.744,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153349009,1.50899,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153349209,0.744,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153350006,0.744,3269.1,3268.9,4.18974811]
["bitfinex","ETHUSD",1642153352758,0.744,3269.1,3268.9,1.55956192]
["bitfinex","ETHUSD",1642153352956,0.744,3269.1,3268.9,1.85956192]
["bitfinex","ETHUSD",1642153353965,0.744,3269.1,3268.9,1.55956192]
["bitfinex","ETHUSD",1642153354558,0.744,3269.1,3269.0,4.18974811]
["bitfinex","ETHUSD",1642153355603,1.50902,3269.1,3269.0,4.18974811]
["bitfinex","ETHUSD",1642153355804,1.50902,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153356806,4.2278593,3269.1,3269.0,1.55956192]
["bitfinex","ETHUSD",1642153357009,8.0278593,3269.1,3268.9,1.55956192]
["bitfinex","ETHUSD",1642153357210,13.23625036,3269.0,3268.9,1.55956192]
["bitfinex","ETHUSD",1642153357408,13.68025036,3269.0,3268.9,1.55956192]
["bitfinex","ETHUSD",1642153357605,10.7144994,3269.0,3268.9,1.55956192]
["bitfinex","ETHUSD",1642153358007,10.7144994,3269.0,3268.8,0.00113685]
["bitfinex","ETHUSD",1642153358208,8.43201669,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642153358413,8.87601669,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642153358612,10.17601669,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642153359466,13.21154936,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642153359666,13.21154936,3268.9,3268.4,0.00341054]
["bitfinex","ETHUSD",1642153359965,0.76517,3268.6,3268.4,0.00341054]
["bitfinex","ETHUSD",1642153360166,3.14577974,3268.5,3268.4,0.00341054]
["bitfinex","ETHUSD",1642153360565,4.14577974,3268.5,3268.4,0.00341054]
["bitfinex","ETHUSD",1642153360967,1.444,3268.5,3268.4,0.00341054]
["bitfinex","ETHUSD",1642153361168,4.01415225,3268.5,3268.4,0.00341054]
["bitfinex","ETHUSD",1642153361577,4.01415225,3268.5,3268.3,0.00397897]
["bitfinex","ETHUSD",1642153361772,1.0,3268.4,3268.3,0.00397897]
["bitfinex","ETHUSD",1642153361968,1.744,3268.4,3268.3,0.00397897]
["bitfinex","ETHUSD",1642153362171,3.3997574,3268.4,3268.3,0.00397897]
["bitfinex","ETHUSD",1642153362606,4.3997574,3268.4,3268.3,0.00397897]
["bitfinex","ETHUSD",1642153362802,3.3997574,3268.4,3268.3,2.63416516]
["bitfinex","ETHUSD",1642153363002,1.744,3268.4,3268.3,2.63416516]
["bitfinex","ETHUSD",1642153363403,0.744,3268.4,3268.3,2.63416516]
["bitfinex","ETHUSD",1642153363610,3.29100523,3268.4,3268.3,2.63416516]
["bitfinex","ETHUSD",1642153364006,4.29100523,3268.4,3268.3,2.63416516]
["bitfinex","ETHUSD",1642153364706,1.744,3268.4,3268.3,2.63416516]
["bitfinex","ETHUSD",1642153365109,0.744,3268.4,3268.3,2.63416516]
["bitfinex","ETHUSD",1642153366954,2.8838552,3268.6,3268.3,2.67962816]
["bitfinex","ETHUSD",1642153366955,1.0,3268.5,3268.3,2.67962816]
["bitfinex","ETHUSD",1642153367158,1.0,3268.5,3268.3,3.44457816]
["bitfinex","ETHUSD",1642153367354,1.3,3268.5,3268.4,0.30341054]
["bitfinex","ETHUSD",1642153368353,1.3,3268.5,3268.4,2.93359673]
["bitfinex","ETHUSD",1642153369860,1.3,3268.5,3268.4,2.63359673]
["bitfinex","ETHUSD",1642153370104,1.3,3268.5,3268.4,2.93359673]
["bitfinex","ETHUSD",1642153370705,1.28741968,3268.5,3268.4,2.93359673]
["bitfinex","ETHUSD",1642153373013,1.28741968,3268.5,3268.4,2.63359673]
["bitfinex","ETHUSD",1642153373207,1.28741968,3268.5,3268.4,2.93359673]
["bitfinex","ETHUSD",1642153373606,1.28741968,3268.5,3268.4,2.63359673]
["bitfinex","ETHUSD",1642153374054,1.3,3268.5,3268.4,2.93359673]
["bitfinex","ETHUSD",1642153374655,4.32375111,3268.5,3268.4,2.93359673]
["bitfinex","ETHUSD",1642153374853,1.744,3268.5,3268.4,2.63359673]
["bitfinex","ETHUSD",1642153375058,4.30921651,3268.5,3268.4,2.63359673]
["bitfinex","ETHUSD",1642153375254,1.744,3268.5,3268.4,2.63359673]
["bitfinex","ETHUSD",1642153375453,4.29881822,3268.5,3268.4,2.63359673]
["bitfinex","ETHUSD",1642153375854,4.29881822,3268.5,3268.4,2.93359673]
["bitfinex","ETHUSD",1642153376055,1.744,3268.5,3268.4,2.93359673]
["bitfinex","ETHUSD",1642153378615,1.1685,3269.1,3268.4,2.97905973]
["bitfinex","ETHUSD",1642153378616,0.444,3269.1,3268.4,2.97905973]
["bitfinex","ETHUSD",1642153378815,0.444,3269.1,3268.6,0.045463]
["bitfinex","ETHUSD",1642153379012,0.444,3269.1,3268.7,1.06487]
["bitfinex","ETHUSD",1642153379209,0.444,3269.1,3268.7,1.06657527]
["bitfinex","ETHUSD",1642153379708,0.444,3269.1,3268.8,0.045463]
["bitfinex","ETHUSD",1642153379909,0.744,3269.1,3268.8,0.045463]
["bitfinex","ETHUSD",1642153380911,0.744,3269.1,3268.9,2.63018619]
["bitfinex","ETHUSD",1642153381112,0.744,3269.1,3268.9,2.93018619]
["bitfinex","ETHUSD",1642153382156,0.744,3269.1,3268.9,6.03018619]
["bitfinex","ETHUSD",1642153382762,0.744,3269.1,3269.0,2.63018619]
["bitfinex","ETHUSD",1642153384863,2.894,3269.1,3269.0,2.63018619]
["bitfinex","ETHUSD",1642153385104,3.894,3269.1,3269.0,2.63018619]
["bitfinex","ETHUSD",1642153387203,6.45593624,3269.1,3269.0,2.63018619]
["bitfinex","ETHUSD",1642153390262,11.99993624,3269.1,3269.0,0.91089138]
["bitfinex","ETHUSD",1642153390467,4.4,3268.9,3268.7,0.00170527]
["bitfinex","ETHUSD",1642153390662,4.95922,3268.8,3268.7,0.00170527]
["bitfinex","ETHUSD",1642153390862,10.50322,3268.8,3268.5,0.00284212]
["bitfinex","ETHUSD",1642153391061,5.544,3268.6,3268.5,0.00284212]
["bitfinex","ETHUSD",1642153391361,5.988,3268.6,3268.5,0.00284212]
["bitfinex","ETHUSD",1642153391561,7.288,3268.6,3268.5,0.00284212]
["bitfinex","ETHUSD",1642153391960,7.288,3268.6,3268.4,0.00341054]
["bitfinex","ETHUSD",1642153392261,7.30921,3268.5,3268.4,0.00341054]
["bitfinex","ETHUSD",1642153392462,7.75321,3268.5,3268.4,0.00341054]
["bitfinex","ETHUSD",1642153392708,10.49734612,3268.5,3268.4,0.00341054]
["bitfinex","ETHUSD",1642153393307,1.21873056,3268.3,3268.2,0.00454739]
["bitfinex","ETHUSD",1642153393513,1.66273056,3268.3,3268.2,0.00454739]
["bitfinex","ETHUSD",1642153393719,1.96273056,3268.3,3268.2,0.00454739]
["bitfinex","ETHUSD",1642153394106,4.59483477,3268.3,3268.2,0.00454739]
["bitfinex","ETHUSD",1642153394506,5.59483477,3268.3,3268.2,0.00454739]
["bitfinex","ETHUSD",1642153395307,5.87523477,3268.3,3268.2,0.00454739]
["bitfinex","ETHUSD",1642153398360,11.41923477,3268.3,3268.2,0.00454739]
["bitfinex","ETHUSD",1642153398762,5.56542,3268.2,3268.1,1.55956192]
["bitfinex","ETHUSD",1642153398962,12.55342,3268.2,3267.9,2.31855522]
["bitfinex","ETHUSD",1642153399158,5.544,3268.0,3267.7,1.55956192]
["bitfinex","ETHUSD",1642153399358,5.544,3267.8,3267.7,1.55956192]
["bitfinex","ETHUSD",1642153399557,5.988,3267.8,3267.7,1.55956192]
["bitfinex","ETHUSD",1642153399756,7.288,3267.8,3267.7,1.56240404]
["bitfinex","ETHUSD",1642153400804,10.37758487,3267.8,3267.7,1.56240404]
["bitfinex","ETHUSD",1642153401207,10.37758487,3267.8,3267.7,3.10284212]
["bitfinex","ETHUSD",1642153402305,7.288,3267.8,3267.7,3.10284212]
["bitfinex","ETHUSD",1642153403305,9.79050835,3267.8,3267.7,3.10284212]
["bitfinex","ETHUSD",1642153403707,7.288,3267.8,3267.7,3.10284212]
["bitfinex","ETHUSD",1642153404156,9.79199665,3267.8,3267.7,3.10284212]
["bitfinex","ETHUSD",1642153404354,7.280346,3267.8,3267.7,3.10284212]
["bitfinex","ETHUSD",1642153406656,9.86967576,3267.8,3267.7,3.10284212]
["bitfinex","ETHUSD",1642153407711,7.280346,3267.8,3267.7,3.10284212]
["bitfinex","ETHUSD",1642153409809,9.82611891,3267.8,3267.7,3.10284212]
["bitfinex","ETHUSD",1642153410012,7.280346,3267.8,3267.7,3.10284212]
["bitfinex","ETHUSD",1642153410810,7.280346,3267.8,3267.7,5.73361154]
["bitfinex","ETHUSD",1642153416312,9.89196723,3267.8,3267.7,5.72904574]
["bitfinex","ETHUSD",1642153418711,7.280346,3267.8,3267.7,5.72904574]
["bitfinex","ETHUSD",1642153421560,7.280346,3267.8,3267.7,5.77450874]
["bitfinex","ETHUSD",1642153424913,7.280346,3267.8,3267.6,1.55956192]
["bitfinex","ETHUSD",1642153424914,8.045646,3267.8,3267.6,1.55956192]
["bitfinex","ETHUSD",1642153425210,12.87499,3267.7,3267.6,1.55956192]
["bitfinex","ETHUSD",1642153425410,13.31899,3267.7,3267.6,1.55002302]
["bitfinex","ETHUSD",1642153425609,8.51899,3267.7,3267.6,1.55002302]
["bitfinex","ETHUSD",1642153426211,5.988,3267.7,3267.6,1.55002302]
["bitfinex","ETHUSD",1642153426490,0.444,3267.7,3267.6,0.345463]
["bitfinex","ETHUSD",1642153426877,0.444,3267.7,3267.6,0.045463]
["bitfinex","ETHUSD",1642153428478,0.744,3267.7,3267.6,0.045463]
["bitfinex","ETHUSD",1642153429278,0.744,3267.7,3267.6,1.48936177]
["bitfinex","ETHUSD",1642153429678,0.744,3267.7,3267.6,1.78936177]
["bitfinex","ETHUSD",1642153430304,0.744,3267.7,3267.6,0.345463]
["bitfinex","ETHUSD",1642153430905,0.744,3267.7,3267.6,3.445463]
["bitfinex","ETHUSD",1642153432809,0.744,3267.7,3267.6,3.145463]
["bitfinex","ETHUSD",1642153434677,0.444,3267.7,3267.6,3.145463]
["bitfinex","ETHUSD",1642153434882,1.744,3268.1,3267.6,3.445463]
["bitfinex","ETHUSD",1642153435086,0.444,3268.1,3268.0,0.045463]
["bitfinex","ETHUSD",1642153436080,0.444,3268.5,3268.1,1.52994]
["bitfinex","ETHUSD",1642153436481,0.444,3268.5,3268.3,0.045463]
["bitfinex","ETHUSD",1642153436879,0.444,3268.5,3268.4,0.045463]
["bitfinex","ETHUSD",1642153437280,0.44854739,3268.5,3268.4,0.045463]
["bitfinex","ETHUSD",1642153439711,0.74854739,3268.5,3268.4,0.045463]
["bitfinex","ETHUSD",1642153441113,0.74854739,3268.5,3268.4,1.61174044]
["bitfinex","ETHUSD",1642153441858,0.74854739,3268.5,3268.4,1.56627744]
["bitfinex","ETHUSD",1642153442265,0.74854739,3268.5,3268.3,0.045463]
["bitfinex","ETHUSD",1642153442657,0.744,3268.5,3268.4,3.09602103]
["bitfinex","ETHUSD",1642153445308,0.744,3268.5,3268.4,5.72632425]
["bitfinex","ETHUSD",1642153455713,0.744,3268.5,3268.4,5.21002425]
["bitfinex","ETHUSD",1642153455714,11.5191,3268.5,3268.4,5.21002425]
["bitfinex","ETHUSD",1642153456209,12.5191,3268.5,3268.4,5.21002425]
["bitfinex","ETHUSD",1642153457061,12.2751,3268.5,3268.4,5.21002425]
["bitfinex","ETHUSD",1642153457468,13.80553,3268.5,3268.4,5.21002425]
["bitfinex","ETHUSD",1642153460121,13.80553,3268.5,3267.6,2.33150744]
["bitfinex","ETHUSD",1642153460122,0.76541,3268.2,3267.6,1.61174044]
["bitfinex","ETHUSD",1642153460309,5.988,3268.1,3267.6,1.56627744]
["bitfinex","ETHUSD",1642153460511,6.32225877,3268.1,3267.7,0.00397897]
["bitfinex","ETHUSD",1642153460710,1.0,3268.0,3267.7,0.00397897]
["bitfinex","ETHUSD",1642153461014,0.444,3267.9,3267.6,0.00454739]
["bitfinex","ETHUSD",1642153461209,5.544,3267.8,3267.6,0.00454739]
["bitfinex","ETHUSD",1642153461409,0.444,3267.7,3267.6,0.00454739]
["bitfinex","ETHUSD",1642153461609,1.444,3267.7,3267.6,0.00454739]
["bitfinex","ETHUSD",1642153462008,1.444,3267.7,3267.6,3.10454739]
["bitfinex","ETHUSD",1642153462210,1.444,3267.7,3267.6,3.1]
["bitfinex","ETHUSD",1642153462510,1.444,3267.7,3267.6,3.10454739]
["bitfinex","ETHUSD",1642153462709,1.26854785,3267.7,3267.6,3.10454739]
["bitfinex","ETHUSD",1642153469212,1.26854785,3267.7,3267.6,3.15001039]
["bitfinex","ETHUSD",1642153469612,1.26854785,3267.7,3267.6,3.10454739]
["bitfinex","ETHUSD",1642153470022,0.26854785,3267.7,3267.6,3.10454739]
["bitfinex","ETHUSD",1642153470217,0.56854785,3267.7,3267.6,3.10454739]
["bitfinex","ETHUSD",1642153472759,0.56854785,3267.7,3267.6,3.15001039]
["bitfinex","ETHUSD",1642153473560,0.56854785,3267.7,3267.6,3.10454739]
["bitfinex","ETHUSD",1642153476113,0.56854785,3267.7,3267.6,3.15001039]
["bitfinex","ETHUSD",1642153480063,0.56854785,3267.7,3267.6,5.78084046]
["bitfinex","ETHUSD",1642153481672,0.56854785,3267.7,3267.6,5.73537746]
["bitfinex","ETHUSD",1642153482072,3.18198954,3267.7,3267.6,5.73537746]
["bitfinex","ETHUSD",1642153482274,4.96168954,3267.7,3267.6,5.73537746]
["bitfinex","ETHUSD",1642153482716,10.58218894,3267.7,3267.6,5.73537746]
["bitfinex","ETHUSD",1642153483312,10.58218894,3267.7,3267.6,3.10454739]
["bitfinex","ETHUSD",1642153483917,10.58218894,3267.7,3267.2,0.045463]
["bitfinex","ETHUSD",1642153484112,5.544,3267.3,3267.1,0.045463]
["bitfinex","ETHUSD",1642153484317,8.66568867,3267.2,3266.9,0.045463]
["bitfinex","ETHUSD",1642153484511,5.53979888,3267.0,3266.9,0.045463]
["bitfinex","ETHUSD",1642153484712,5.53979888,3267.0,3266.8,0.045463]
["bitfinex","ETHUSD",1642153484713,5.98379888,3267.0,3266.8,0.045463]
["bitfinex","ETHUSD",1642153484912,1.0,3266.9,3266.8,0.045463]
["bitfinex","ETHUSD",1642153485111,1.444,3266.9,3266.8,0.045463]
["bitfinex","ETHUSD",1642153485321,1.444,3266.9,3266.8,0.05001039]
["bitfinex","ETHUSD",1642153485517,0.444,3266.9,3266.8,0.05001039]
["bitfinex","ETHUSD",1642153486357,0.444,3266.9,3266.8,2.68120719]
["bitfinex","ETHUSD",1642153486758,0.39148058,3266.9,3266.8,2.68120719]
["bitfinex","ETHUSD",1642153490507,0.39148058,3266.9,3266.8,2.63574419]
["bitfinex","ETHUSD",1642153491208,0.39148058,3266.9,3266.8,2.68120719]
["bitfinex","ETHUSD",1642153491408,0.39148058,3266.9,3266.8,2.98120719]
["bitfinex","ETHUSD",1642153491608,0.39148058,3266.9,3266.8,5.33211086]
["bitfinex","ETHUSD",1642153491808,0.39148058,3266.9,3266.8,5.03211086]
["bitfinex","ETHUSD",1642153492408,0.39148058,3266.9,3266.8,2.40091406]
["bitfinex","ETHUSD",1642153492608,0.39148058,3266.9,3266.8,5.50091406]
["bitfinex","ETHUSD",1642153493610,0.39148058,3266.9,3266.8,5.03211086]
["bitfinex","ETHUSD",1642153497462,0.39148058,3266.9,3266.8,2.68120719]
["bitfinex","ETHUSD",1642153498322,0.39148058,3266.9,3266.8,5.03215289]
["bitfinex","ETHUSD",1642153500223,0.39148058,3266.9,3266.8,4.98668989]
["bitfinex","ETHUSD",1642153501225,0.39148058,3266.9,3266.8,5.03215289]
["bitfinex","ETHUSD",1642153501459,0.39148058,3266.9,3266.8,2.68120719]
["bitfinex","ETHUSD",1642153502167,0.39148058,3266.9,3266.8,2.63574419]
["bitfinex","ETHUSD",1642153502364,0.39148058,3266.9,3266.8,4.98668989]
["bitfinex","ETHUSD",1642153502561,0.39148058,3266.9,3266.8,5.03215289]
["bitfinex","ETHUSD",1642153503964,1.35692657,3267.3,3266.8,5.03215289]
["bitfinex","ETHUSD",1642153503965,1.444,3267.3,3266.8,5.33215289]
["bitfinex","ETHUSD",1642153504166,1.444,3267.3,3267.2,5.01262298]
["bitfinex","ETHUSD",1642153504167,0.444,3267.3,3267.2,5.01262298]
["bitfinex","ETHUSD",1642153504364,0.444,3267.7,3267.2,5.05808598]
["bitfinex","ETHUSD",1642153504564,0.444,3267.7,3267.4,0.045463]
["bitfinex","ETHUSD",1642153505423,0.744,3267.7,3267.4,0.045463]
["bitfinex","ETHUSD",1642153506824,0.744,3267.7,3267.5,2.6311968]
["bitfinex","ETHUSD",1642153507027,0.444,3267.7,3267.5,4.15306397]
["bitfinex","ETHUSD",1642153507226,0.444,3267.7,3267.6,4.245463]
["bitfinex","ETHUSD",1642153507429,0.444,3268.1,3267.6,4.245463]
["bitfinex","ETHUSD",1642153507623,0.444,3268.1,3267.8,0.045463]
["bitfinex","ETHUSD",1642153508024,0.444,3268.1,3267.8,0.345463]
["bitfinex","ETHUSD",1642153508425,0.744,3268.1,3267.8,0.345463]
["bitfinex","ETHUSD",1642153508860,0.744,3268.1,3267.9,2.6311968]
["bitfinex","ETHUSD",1642153509266,0.744,3268.1,3268.0,0.81870336]
["bitfinex","ETHUSD",1642153509658,0.74684212,3268.1,3268.0,0.81870336]
["bitfinex","ETHUSD",1642153509859,0.64901152,3268.1,3268.0,0.81870336]
["bitfinex","ETHUSD",1642153510858,0.64901152,3268.1,3268.0,3.44990016]
["bitfinex","ETHUSD",1642153511257,0.44684212,3268.1,3268.0,3.44990016]
["bitfinex","ETHUSD",1642153511459,0.44684212,3268.1,3268.0,3.74990016]
["bitfinex","ETHUSD",1642153513810,0.00284212,3268.1,3268.0,3.74990016]
["bitfinex","ETHUSD",1642153514408,0.00284212,3268.1,3268.0,3.81286267]
["bitfinex","ETHUSD",1642153515208,0.00284212,3268.1,3268.0,5.86286267]
["bitfinex","ETHUSD",1642153515412,0.00284212,3268.1,3268.0,5.34276797]
["bitfinex","ETHUSD",1642153517257,0.00284212,3268.1,3268.0,8.09294584]
["bitfinex","ETHUSD",1642153518957,0.00284212,3268.1,3268.0,5.34276797]
["bitfinex","ETHUSD",1642153519356,0.00284212,3268.1,3268.0,7.99277299]
["bitfinex","ETHUSD",1642153521714,0.444,3268.9,3268.1,4.6]
["bitfinex","ETHUSD",1642153521915,0.444,3268.9,3268.4,1.5299]
["bitfinex","ETHUSD",1642153522115,0.00397896,3268.8,3268.4,1.575363]
["bitfinex","ETHUSD",1642153522317,0.00397896,3268.8,3268.6,0.81870336]
["bitfinex","ETHUSD",1642153522616,0.00341054,3268.7,3268.6,0.81870336]
["bitfinex","ETHUSD",1642153525861,0.44741054,3268.7,3268.6,0.81870336]
["bitfinex","ETHUSD",1642153526863,0.44741054,3268.7,3268.6,3.44909179]
["bitfinex","ETHUSD",1642153527908,0.44741054,3268.7,3268.6,0.81870336]
["bitfinex","ETHUSD",1642153528815,0.44741054,3268.7,3268.6,3.44909179]
["bitfinex","ETHUSD",1642153533963,0.444,3268.9,3268.6,3.44909179]
["bitfinex","ETHUSD",1642153534163,0.444,3268.9,3268.7,0.76496]
["bitfinex","ETHUSD",1642153534561,0.444,3268.9,3268.8,0.40935168]
["bitfinex","ETHUSD",1642153534962,0.44513684,3268.9,3268.8,0.81870336]
["bitfinex","ETHUSD",1642153535211,0.74513684,3268.9,3268.8,3.44909179]
["bitfinex","ETHUSD",1642153537615,1.74513684,3268.9,3268.8,3.44909179]
["bitfinex","ETHUSD",1642153537816,0.74513684,3268.9,3268.8,3.44909179]
["bitfinex","ETHUSD",1642153538015,4.69513684,3268.9,3268.8,3.44909179]
["bitfinex","ETHUSD",1642153538414,5.69513684,3268.9,3268.8,3.44909179]
["bitfinex","ETHUSD",1642153540565,6.54163684,3268.9,3268.8,3.44909179]
["bitfinex","ETHUSD",1642153544412,3.1,3268.8,3268.4,0.045463]
["bitfinex","ETHUSD",1642153544611,0.76521,3268.6,3268.3,0.045463]
["bitfinex","ETHUSD",1642153544812,0.76521,3268.6,3268.5,0.00113685]
["bitfinex","ETHUSD",1642153545010,2.06521,3268.6,3268.5,0.00113685]
["bitfinex","ETHUSD",1642153545211,3.25584889,3268.6,3268.3,0.0022737]
["bitfinex","ETHUSD",1642153545411,0.444,3268.5,3268.3,0.0022737]
["bitfinex","ETHUSD",1642153546466,0.444,3268.5,3268.2,0.00284212]
["bitfinex","ETHUSD",1642153546661,0.7652,3268.4,3268.2,0.00284212]
["bitfinex","ETHUSD",1642153546861,2.744,3268.3,3268.2,0.00284212]
["bitfinex","ETHUSD",1642153547061,3.744,3268.3,3268.2,0.00284212]
["bitfinex","ETHUSD",1642153547259,6.53987541,3268.3,3268.2,0.00284212]
["bitfinex","ETHUSD",1642153547959,6.53987541,3268.3,3268.1,0.00341054]
["bitfinex","ETHUSD",1642153548159,6.53987541,3268.3,3267.9,0.045463]
["bitfinex","ETHUSD",1642153548160,5.71237174,3268.2,3268.0,0.00397897]
["bitfinex","ETHUSD",1642153548460,3.87054911,3268.1,3268.0,0.00397897]
["bitfinex","ETHUSD",1642153548659,4.87054911,3268.1,3268.0,0.00397897]
["bitfinex","ETHUSD",1642153549261,4.72530864,3268.1,3268.0,0.00397897]
["bitfinex","ETHUSD",1642153549461,4.7419965,3268.1,3268.0,0.00397897]
["bitfinex","ETHUSD",1642153549664,4.7419965,3268.1,3267.6,0.65989166]
["bitfinex","ETHUSD",1642153549665,0.25055803,3267.8,3267.6,0.65989166]
["bitfinex","ETHUSD",1642153549861,0.69455803,3267.8,3267.6,0.65989166]
["bitfinex","ETHUSD",1642153550107,0.444,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642153550909,0.444,3267.8,3267.5,0.00284212]
["bitfinex","ETHUSD",1642153551111,0.744,3267.8,3267.4,1.46172596]
["bitfinex","ETHUSD",1642153551509,0.744,3267.8,3267.5,0.00284212]
["bitfinex","ETHUSD",1642153551910,0.444,3267.8,3267.5,2.35378782]
["bitfinex","ETHUSD",1642153552110,0.444,3268.2,3267.6,2.7389479]
["bitfinex","ETHUSD",1642153552311,0.444,3268.2,3267.8,0.7649882]
["bitfinex","ETHUSD",1642153552511,0.744,3268.2,3267.8,0.7649882]
["bitfinex","ETHUSD",1642153553872,0.00170527,3268.3,3267.9,2.6795899]
["bitfinex","ETHUSD",1642153554161,0.00170527,3268.3,3268.0,0.7648972]
["bitfinex","ETHUSD",1642153554364,0.444,3269.0,3268.0,0.7648972]
["bitfinex","ETHUSD",1642153554365,0.00113685,3268.2,3268.0,0.7648972]
["bitfinex","ETHUSD",1642153554759,0.3,3268.6,3268.0,0.7648972]
["bitfinex","ETHUSD",1642153555164,0.00284212,3268.5,3268.0,0.7648972]
["bitfinex","ETHUSD",1642153555560,0.0022737,3268.4,3268.0,0.7648972]
["bitfinex","ETHUSD",1642153555961,0.0022737,3268.4,3267.8,3.5713457]
["bitfinex","ETHUSD",1642153555962,0.00170527,3268.3,3267.8,3.5713457]
["bitfinex","ETHUSD",1642153556261,0.00113685,3268.2,3267.8,3.5713457]
["bitfinex","ETHUSD",1642153556460,0.00113685,3268.2,3267.9,2.3509457]
["bitfinex","ETHUSD",1642153556661,0.00454739,3268.8,3267.9,2.3509457]
["bitfinex","ETHUSD",1642153556865,0.30454739,3268.8,3267.9,2.3509457]
["bitfinex","ETHUSD",1642153557069,0.76513,3268.4,3267.9,2.3509457]
["bitfinex","ETHUSD",1642153557464,0.00170527,3268.3,3267.9,2.3509457]
["bitfinex","ETHUSD",1642153557710,0.00170527,3268.3,3267.6,9.29311939]
["bitfinex","ETHUSD",1642153557711,0.30170527,3268.3,3267.6,9.29311939]
["bitfinex","ETHUSD",1642153557910,0.00113685,3268.2,3267.6,5.67191939]
["bitfinex","ETHUSD",1642153558109,0.30113685,3268.2,3267.8,0.00113685]
["bitfinex","ETHUSD",1642153560811,0.30113685,3268.2,3267.9,1.56601932]
["bitfinex","ETHUSD",1642153561866,0.30113685,3268.2,3268.0,1.56601932]
["bitfinex","ETHUSD",1642153562262,0.00113685,3268.2,3268.0,1.56601932]
["bitfinex","ETHUSD",1642153563062,0.00113685,3268.2,3268.0,2.33098512]
["bitfinex","ETHUSD",1642153563263,0.00113685,3268.2,3268.0,1.56601932]
["bitfinex","ETHUSD",1642153564266,0.00113685,3268.2,3268.1,1.56601932]
["bitfinex","ETHUSD",1642153568415,0.44513685,3268.2,3268.1,1.56601932]
["bitfinex","ETHUSD",1642153568615,1.74513685,3268.2,3268.1,1.56601932]
["bitfinex","ETHUSD",1642153568867,6.02103685,3268.2,3268.1,1.56601932]
["bitfinex","ETHUSD",1642153569061,6.02103685,3268.2,3267.8,1.56715617]
["bitfinex","ETHUSD",1642153569062,13.32347652,3268.2,3267.8,1.56715617]
["bitfinex","ETHUSD",1642153569260,14.35167652,3268.2,3267.8,1.56715617]
["bitfinex","ETHUSD",1642153569461,1.54968605,3268.0,3267.8,1.56715617]
["bitfinex","ETHUSD",1642153569663,3.594,3267.9,3267.8,1.56715617]
["bitfinex","ETHUSD",1642153569868,9.138,3267.9,3267.8,1.56715617]
["bitfinex","ETHUSD",1642153570065,4.45,3267.8,3267.7,1.79891998]
["bitfinex","ETHUSD",1642153570264,11.438,3267.8,3267.6,2.3509457]
["bitfinex","ETHUSD",1642153570463,0.045463,3267.7,3267.5,1.56975551]
["bitfinex","ETHUSD",1642153570661,3.194,3267.6,3267.5,1.56975551]
["bitfinex","ETHUSD",1642153570861,3.494,3267.6,3267.5,1.56975551]
["bitfinex","ETHUSD",1642153571063,4.794,3267.6,3267.5,1.56975551]
["bitfinex","ETHUSD",1642153571564,7.68413516,3267.6,3267.5,1.56975551]
["bitfinex","ETHUSD",1642153571764,7.68413516,3267.6,3267.3,2.3509457]
["bitfinex","ETHUSD",1642153571964,1.9708859,3267.5,3267.3,2.3509457]
["bitfinex","ETHUSD",1642153572165,2.97315787,3267.4,3266.7,2.3509457]
["bitfinex","ETHUSD",1642153572370,0.76546,3267.1,3266.7,2.3509457]
["bitfinex","ETHUSD",1642153572615,1.50949,3267.0,3266.8,0.00568423]
["bitfinex","ETHUSD",1642153572914,0.3,3266.9,3266.8,0.00568423]
["bitfinex","ETHUSD",1642153573715,1.3,3266.9,3266.8,0.00568423]
["bitfinex","ETHUSD",1642153574117,1.744,3266.9,3266.8,0.00568423]
["bitfinex","ETHUSD",1642153574315,2.50954,3266.9,3266.8,0.00568423]
["bitfinex","ETHUSD",1642153575917,0.76548,3266.8,3266.6,0.00682108]
["bitfinex","ETHUSD",1642153576217,0.444,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642153576461,0.744,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642153576661,1.8058,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642153576864,2.2049,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642153577065,3.2049,3266.7,3266.6,0.00682108]
["bitfinex","ETHUSD",1642153579768,3.2065,3266.7,3266.5,0.0073895]
["bitfinex","ETHUSD",1642153579972,0.76557,3266.6,3266.5,0.0073895]
["bitfinex","ETHUSD",1642153580214,2.50957,3266.6,3266.5,0.0073895]
["bitfinex","ETHUSD",1642153580615,1.50957,3266.6,3266.5,0.0073895]
["bitfinex","ETHUSD",1642153580816,2.50957,3266.6,3266.4,0.00795792]
["bitfinex","ETHUSD",1642153581018,1.0,3266.5,3266.4,0.00795792]
["bitfinex","ETHUSD",1642153581219,1.444,3266.5,3266.4,0.00795792]
["bitfinex","ETHUSD",1642153581418,1.744,3266.5,3266.4,0.00795792]
["bitfinex","ETHUSD",1642153581617,1.744,3266.5,3266.4,2.55795792]
["bitfinex","ETHUSD",1642153582221,1.744,3266.5,3266.4,0.00795792]
["bitfinex","ETHUSD",1642153584465,0.744,3266.5,3266.4,0.00795792]
["bitfinex","ETHUSD",1642153584666,0.744,3266.5,3266.3,0.00852635]
["bitfinex","ETHUSD",1642153584866,1.744,3266.5,3266.3,0.00852635]
["bitfinex","ETHUSD",1642153585065,2.50954,3266.5,3266.3,0.00852635]
["bitfinex","ETHUSD",1642153585271,2.50954,3266.5,3266.3,3.10744598]
["bitfinex","ETHUSD",1642153585665,2.50954,3266.5,3266.4,2.35795792]
["bitfinex","ETHUSD",1642153587367,2.50954,3266.5,3266.4,0.00795792]
["bitfinex","ETHUSD",1642153587816,2.50954,3266.5,3266.3,3.10744598]
["bitfinex","ETHUSD",1642153588012,2.50954,3266.5,3266.4,0.00795792]
["bitfinex","ETHUSD",1642153588820,0.76561,3266.3,3266.0,0.01023162]
["bitfinex","ETHUSD",1642153589017,1.33121,3266.2,3265.9,0.01080004]
["bitfinex","ETHUSD",1642153589216,1.77521,3266.2,3265.9,0.01080004]
["bitfinex","ETHUSD",1642153589413,5.29872367,3266.2,3265.9,0.01080004]
["bitfinex","ETHUSD",1642153589615,0.3,3266.1,3265.8,0.01136846]
["bitfinex","ETHUSD",1642153589815,0.444,3266.0,3265.8,0.01136846]
["bitfinex","ETHUSD",1642153590018,2.27543,3266.0,3265.8,0.01136846]
["bitfinex","ETHUSD",1642153590421,3.27543,3266.0,3265.8,0.01136846]
["bitfinex","ETHUSD",1642153590814,3.27543,3266.0,3265.7,0.01193689]
["bitfinex","ETHUSD",1642153591463,0.3,3265.9,3265.7,0.01193689]
["bitfinex","ETHUSD",1642153591662,0.444,3265.8,3265.7,0.01193689]
["bitfinex","ETHUSD",1642153591865,0.744,3265.8,3265.7,0.01193689]
["bitfinex","ETHUSD",1642153592665,0.744,3265.8,3265.5,0.01307373]
["bitfinex","ETHUSD",1642153593265,1.045463,3266.1,3265.5,0.01307373]
["bitfinex","ETHUSD",1642153593465,0.444,3266.0,3265.5,0.01307373]
["bitfinex","ETHUSD",1642153594070,1.20968,3266.0,3265.5,1.56632749]
["bitfinex","ETHUSD",1642153594267,2.31418,3266.0,3265.5,1.56632749]
["bitfinex","ETHUSD",1642153594467,2.31418,3266.0,3265.6,0.01250531]
["bitfinex","ETHUSD",1642153594668,3.31418,3266.0,3265.6,0.01250531]
["bitfinex","ETHUSD",1642153595126,2.91418,3266.0,3265.6,0.01250531]
["bitfinex","ETHUSD",1642153595325,1.0,3265.9,3265.6,0.01250531]
["bitfinex","ETHUSD",1642153595526,0.444,3265.8,3265.4,0.01364216]
["bitfinex","ETHUSD",1642153596026,0.744,3265.8,3265.4,0.01364216]
["bitfinex","ETHUSD",1642153596425,1.044,3265.8,3265.4,0.01364216]
["bitfinex","ETHUSD",1642153596829,0.12159097,3265.8,3265.4,0.01364216]
["bitfinex","ETHUSD",1642153597025,0.42159097,3265.8,3265.5,3.15]
["bitfinex","ETHUSD",1642153597225,0.12159097,3265.8,3265.5,3.15]
["bitfinex","ETHUSD",1642153597431,0.12159097,3265.8,3265.6,0.01250531]
["bitfinex","ETHUSD",1642153597828,1.0,3266.3,3265.6,0.01250531]
["bitfinex","ETHUSD",1642153598029,0.045463,3266.4,3265.6,0.01250531]
["bitfinex","ETHUSD",1642153598631,0.345463,3266.4,3265.6,0.01250531]
["bitfinex","ETHUSD",1642153599070,0.345463,3266.4,3265.6,1.56575907]
["bitfinex","ETHUSD",1642153599270,0.345463,3266.4,3265.7,0.7655044]
["bitfinex","ETHUSD",1642153599470,0.345463,3266.4,3265.7,0.77744129]
["bitfinex","ETHUSD",1642153599669,0.345463,3266.4,3265.8,2.59805805]
["bitfinex","ETHUSD",1642153599869,0.345463,3266.4,3266.1,1.3419602]
["bitfinex","ETHUSD",1642153600072,0.3,3266.4,3266.1,1.3419602]
["bitfinex","ETHUSD",1642153600270,0.3,3266.4,3266.2,0.00909477]
["bitfinex","ETHUSD",1642153600874,0.444,3266.5,3266.3,1.30294918]
["bitfinex","ETHUSD",1642153601090,1.0,3267.3,3266.3,1.30294918]
["bitfinex","ETHUSD",1642153601278,1.0,3267.2,3266.4,0.00795792]
["bitfinex","ETHUSD",1642153601575,0.3,3267.2,3266.4,0.00795792]
["bitfinex","ETHUSD",1642153601973,1.3,3267.3,3266.4,0.00795792]
["bitfinex","ETHUSD",1642153601974,0.3,3267.3,3266.4,0.00795792]
["bitfinex","ETHUSD",1642153602173,0.789463,3267.4,3266.4,0.00795792]
["bitfinex","ETHUSD",1642153602374,1.089463,3267.4,3266.5,0.7653087]
["bitfinex","ETHUSD",1642153602818,0.76532,3267.2,3267.1,1.55325376]
["bitfinex","ETHUSD",1642153603018,1.36532,3267.2,3267.1,1.55325376]
["bitfinex","ETHUSD",1642153603216,1.36532,3267.2,3267.1,1.55723272]
["bitfinex","ETHUSD",1642153603420,1.36532,3267.2,3267.1,1.5555533]
["bitfinex","ETHUSD",1642153604718,0.76532,3267.2,3267.1,1.5555533]
["bitfinex","ETHUSD",1642153605022,0.444,3267.4,3267.1,1.5555533]
["bitfinex","ETHUSD",1642153605218,1.0,3267.4,3267.1,1.5555533]
["bitfinex","ETHUSD",1642153605422,0.045463,3267.7,3267.3,1.38896427]
["bitfinex","ETHUSD",1642153605623,0.122521,3268.1,3267.4,2.6699255]
["bitfinex","ETHUSD",1642153605821,0.122521,3268.1,3267.6,1.2373299]
["bitfinex","ETHUSD",1642153606021,0.00113685,3268.0,3267.6,1.2373299]
["bitfinex","ETHUSD",1642153606467,0.00113685,3268.0,3267.7,2.60404242]
["bitfinex","ETHUSD",1642153607071,0.122521,3268.1,3267.8,4.8]
["bitfinex","ETHUSD",1642153607072,5.785e-05,3268.1,3267.8,4.8]
["bitfinex","ETHUSD",1642153607274,5.785e-05,3268.1,3267.9,2.62257547]
["bitfinex","ETHUSD",1642153607672,5.785e-05,3268.1,3267.8,5.56612025]
["bitfinex","ETHUSD",1642153607875,5.785e-05,3268.1,3267.8,8.25928652]
["bitfinex","ETHUSD",1642153608273,5.785e-05,3268.1,3267.8,5.56612025]
["bitfinex","ETHUSD",1642153608471,5.785e-05,3268.1,3267.8,4.80113685]
["bitfinex","ETHUSD",1642153608671,5.785e-05,3268.1,3267.9,4.96310573]
["bitfinex","ETHUSD",1642153610319,5.785e-05,3268.1,3267.9,2.33208709]
["bitfinex","ETHUSD",1642153611423,5.785e-05,3268.1,3267.9,4.96310573]
["bitfinex","ETHUSD",1642153612220,5.785e-05,3268.1,3268.0,2.62151106]
["bitfinex","ETHUSD",1642153612424,5.785e-05,3268.1,3268.0,4.95359815]
["bitfinex","ETHUSD",1642153613722,5.785e-05,3268.1,3268.0,5.2525297]
["bitfinex","ETHUSD",1642153613978,0.76494,3268.7,3268.0,8.35144933]
["bitfinex","ETHUSD",1642153614167,0.76494,3268.7,3268.0,9.59664288]
["bitfinex","ETHUSD",1642153614366,0.76891897,3268.7,3268.0,9.59664288]
["bitfinex","ETHUSD",1642153614565,0.76891897,3268.7,3268.0,6.97513182]
["bitfinex","ETHUSD",1642153614769,0.76891897,3268.7,3268.0,3.09891963]
["bitfinex","ETHUSD",1642153614967,0.76891897,3268.7,3268.0,4.55137568]
["bitfinex","ETHUSD",1642153615970,0.76891897,3268.7,3268.0,1.45245605]
["bitfinex","ETHUSD",1642153616167,0.76891897,3268.7,3268.0,4.55245605]
["bitfinex","ETHUSD",1642153616574,0.76891897,3268.7,3268.0,7.16263684]
["bitfinex","ETHUSD",1642153616970,0.76891897,3268.7,3268.1,2.63101864]
["bitfinex","ETHUSD",1642153618217,0.76502,3268.6,3268.1,2.63101864]
["bitfinex","ETHUSD",1642153618423,1.53004,3268.6,3268.1,2.63101864]
["bitfinex","ETHUSD",1642153618625,0.00284212,3268.5,3268.1,2.63101864]
["bitfinex","ETHUSD",1642153619019,0.0022737,3268.4,3268.1,2.63101864]
["bitfinex","ETHUSD",1642153619421,0.00170527,3268.3,3268.1,2.63101864]
["bitfinex","ETHUSD",1642153619919,0.00113685,3268.2,3268.1,2.63101864]
["bitfinex","ETHUSD",1642153621120,0.00113685,3268.2,3268.1,5.24213925]
["bitfinex","ETHUSD",1642153622370,0.00113685,3268.2,3268.1,2.63101864]
["bitfinex","ETHUSD",1642153622571,0.00113685,3268.2,3268.1,3.39593494]
["bitfinex","ETHUSD",1642153623172,0.00113685,3268.2,3268.1,5.94593494]
["bitfinex","ETHUSD",1642153623771,0.00113685,3268.2,3268.1,3.39593494]
["bitfinex","ETHUSD",1642153624974,0.00113685,3268.2,3268.1,5.59593494]
["bitfinex","ETHUSD",1642153625624,0.00113685,3268.2,3268.1,3.39593494]
["bitfinex","ETHUSD",1642153626427,0.00113685,3268.2,3268.1,2.63101864]
["bitfinex","ETHUSD",1642153627826,0.00113685,3268.2,3268.1,3.39593814]
["bitfinex","ETHUSD",1642153628027,0.00113685,3268.2,3268.1,6.14593814]
["bitfinex","ETHUSD",1642153628227,0.00113685,3268.2,3268.1,8.4273729]
["bitfinex","ETHUSD",1642153629466,0.045463,3268.9,3268.2,4.8]
["bitfinex","ETHUSD",1642153629771,0.00341054,3268.8,3268.4,0.764904]
["bitfinex","ETHUSD",1642153630165,0.00284212,3268.7,3268.4,0.764904]
["bitfinex","ETHUSD",1642153630568,0.045463,3268.9,3268.1,5.5124534]
["bitfinex","ETHUSD",1642153630569,0.00227369,3268.6,3268.1,2.63101864]
["bitfinex","ETHUSD",1642153630767,0.00227369,3268.6,3268.5,2.63101864]
["bitfinex","ETHUSD",1642153630969,0.045463,3268.7,3268.5,2.63101864]
["bitfinex","ETHUSD",1642153631668,0.045463,3268.7,3268.2,2.63101864]
["bitfinex","ETHUSD",1642153631867,0.045463,3268.7,3268.2,3.39595374]
["bitfinex","ETHUSD",1642153632272,0.00341054,3268.8,3268.2,0.7649351]
["bitfinex","ETHUSD",1642153632719,0.00284212,3268.7,3268.2,0.7649351]
["bitfinex","ETHUSD",1642153633122,0.00227369,3268.6,3268.3,2.62990977]
["bitfinex","ETHUSD",1642153633321,0.00227369,3268.6,3268.3,4.15960007]
["bitfinex","ETHUSD",1642153633527,0.00170527,3268.5,3268.3,4.15960007]
["bitfinex","ETHUSD",1642153633931,0.00113685,3268.4,3268.3,4.15960007]
["bitfinex","ETHUSD",1642153635325,0.00113685,3268.4,3268.3,2.62990977]
["bitfinex","ETHUSD",1642153636673,0.00113685,3268.4,3268.1,2.62990977]
["bitfinex","ETHUSD",1642153637476,0.00113685,3268.4,3268.3,5.42990977]
["bitfinex","ETHUSD",1642153637672,0.00113685,3268.4,3268.3,2.62990977]
["bitfinex","ETHUSD",1642153638274,0.00113685,3268.4,3268.2,2.62990977]
["bitfinex","ETHUSD",1642153638475,0.00113685,3268.4,3268.2,5.49203895]
["bitfinex","ETHUSD",1642153638875,0.00113685,3268.4,3268.2,2.92990977]
["bitfinex","ETHUSD",1642153639076,0.00113685,3268.4,3268.3,2.62990977]
["bitfinex","ETHUSD",1642153641821,0.00113684,3268.7,3268.3,2.92990977]
["bitfinex","ETHUSD",1642153642021,1.974,3269.0,3268.3,2.92990977]
["bitfinex","ETHUSD",1642153642223,0.00113684,3268.6,3268.3,2.92990977]
["bitfinex","ETHUSD",1642153643023,0.00113684,3268.6,3268.4,2.62990977]
["bitfinex","ETHUSD",1642153643880,0.00113684,3268.6,3268.5,7.39197981]
["bitfinex","ETHUSD",1642153644080,0.00113684,3268.6,3268.5,7.69197981]
["bitfinex","ETHUSD",1642153644272,0.00113684,3268.6,3268.5,7.99197981]
["bitfinex","ETHUSD",1642153644471,0.87320912,3269.7,3268.5,7.99197981]
["bitfinex","ETHUSD",1642153644873,0.00568424,3269.6,3268.5,7.99197981]
["bitfinex","ETHUSD",1642153645277,0.00511581,3269.5,3268.6,0.76467]
["bitfinex","ETHUSD",1642153645474,0.00511581,3269.5,3269.2,1.33665928]
["bitfinex","ETHUSD",1642153645673,0.87320912,3269.7,3269.2,1.33665928]
["bitfinex","ETHUSD",1642153645674,0.00454739,3269.4,3269.2,1.33665928]
["bitfinex","ETHUSD",1642153646175,0.00397897,3269.3,3269.2,5.01744561]
["bitfinex","ETHUSD",1642153647175,0.00397897,3269.3,3269.2,7.64735538]
["bitfinex","ETHUSD",1642153647375,0.00397897,3269.3,3269.2,6.2979209]
["bitfinex","ETHUSD",1642153648220,0.00397897,3269.3,3269.2,3.96656905]
["bitfinex","ETHUSD",1642153649923,0.00397897,3269.3,3269.2,5.25647601]
["bitfinex","ETHUSD",1642153650524,0.00397897,3269.3,3269.2,2.62990977]
["bitfinex","ETHUSD",1642153653072,0.00397897,3269.3,3269.2,5.18231671]
["bitfinex","ETHUSD",1642153655428,0.00397897,3269.3,3269.2,8.28231671]
["bitfinex","ETHUSD",1642153656624,0.00397897,3269.3,3269.2,6.83389043]
["bitfinex","ETHUSD",1642153656823,0.00397897,3269.3,3269.2,5.72990977]
["bitfinex","ETHUSD",1642153659674,2.25397897,3269.3,3269.2,3.1]
["bitfinex","ETHUSD",1642153659976,4.98308303,3269.3,3269.2,3.1]
["bitfinex","ETHUSD",1642153660179,5.98308303,3269.3,3269.2,3.1]
["bitfinex","ETHUSD",1642153661377,5.98308303,3269.3,3269.2,5.72956812]
["bitfinex","ETHUSD",1642153661579,3.73308303,3269.3,3269.2,5.72956812]
["bitfinex","ETHUSD",1642153661778,3.73308303,3269.3,3269.2,5.69503173]
["bitfinex","ETHUSD",1642153661979,2.21288897,3269.3,3269.2,5.69503173]
["bitfinex","ETHUSD",1642153662178,0.44797897,3269.3,3269.2,5.69503173]
["bitfinex","ETHUSD",1642153667873,0.44594158,3269.3,3269.2,5.69503173]
["bitfinex","ETHUSD",1642153688883,0.44594158,3269.3,3269.2,5.99503173]
["bitfinex","ETHUSD",1642153689082,0.44594158,3269.3,3269.2,8.78317234]
["bitfinex","ETHUSD",1642153689280,0.44594158,3269.3,3269.2,6.29503173]
["bitfinex","ETHUSD",1642153689482,0.44594158,3269.3,3269.2,8.78583468]
["bitfinex","ETHUSD",1642153689679,0.44594158,3269.3,3269.2,6.29503173]
["bitfinex","ETHUSD",1642153691687,0.44594158,3269.3,3269.2,5.99503173]
["bitfinex","ETHUSD",1642153693951,0.44594158,3269.3,3269.2,5.69503173]
["bitfinex","ETHUSD",1642153698081,0.444,3269.3,3269.2,5.69503173]
["bitfinex","ETHUSD",1642153714989,0.444,3269.3,3269.2,8.20265025]
["bitfinex","ETHUSD",1642153715231,0.444,3269.3,3269.2,5.69503173]
["bitfinex","ETHUSD",1642153716031,0.444,3269.3,3269.2,8.20838363]
["bitfinex","ETHUSD",1642153716930,0.444,3269.3,3269.2,5.69503173]
["bitfinex","ETHUSD",1642153717131,0.88189912,3270.2,3269.2,9.77428324]
["bitfinex","ETHUSD",1642153717331,0.88189912,3270.2,3269.2,7.98523692]
["bitfinex","ETHUSD",1642153717332,0.444,3270.1,3269.2,7.98523692]
["bitfinex","ETHUSD",1642153717532,0.00364685,3269.6,3269.2,7.98523692]
["bitfinex","ETHUSD",1642153717736,0.00364685,3269.6,3269.3,2.61972642]
["bitfinex","ETHUSD",1642153717943,0.00307842,3269.5,3269.3,5.54929454]
["bitfinex","ETHUSD",1642153718139,0.444,3270.4,3269.6,2.85127361]
["bitfinex","ETHUSD",1642153718435,0.00454739,3270.3,3269.6,3.15127361]
["bitfinex","ETHUSD",1642153718633,0.00454739,3270.3,3269.6,3.45127361]
["bitfinex","ETHUSD",1642153718891,0.00397897,3270.2,3269.6,3.45127361]
["bitfinex","ETHUSD",1642153719284,0.00341054,3270.1,3269.6,3.45127361]
["bitfinex","ETHUSD",1642153719682,0.00284212,3270.0,3269.6,3.45127361]
["bitfinex","ETHUSD",1642153720184,0.0022737,3269.9,3269.7,2.56904335]
["bitfinex","ETHUSD",1642153720385,0.0022737,3269.9,3269.7,2.62956812]
["bitfinex","ETHUSD",1642153720583,0.00170527,3269.8,3269.7,2.62956812]
["bitfinex","ETHUSD",1642153721190,0.00170527,3269.8,3267.4,0.1176]
["bitfinex","ETHUSD",1642153721390,0.00170527,3269.8,3261.1,24.34606803]
["bitfinex","ETHUSD",1642153721596,0.00170527,3269.8,3192.3,0.00496165]
["bitfinex","ETHUSD",1642153721597,4.65117828,3269.7,3268.7,0.444]
["bitfinex","ETHUSD",1642153721796,4.65117828,3269.7,3263.2,10.726]
["bitfinex","ETHUSD",1642153721797,0.9951646,3263.8,3263.2,10.726]
["bitfinex","ETHUSD",1642153721995,0.9951646,3265.0,3264.3,2.29478]
["bitfinex","ETHUSD",1642153722187,0.75733596,3263.8,3263.4,7.09161798]
["bitfinex","ETHUSD",1642153722388,17.47789445,3265.1,3263.3,0.6393111]
["bitfinex","ETHUSD",1642153722634,4.8,3264.5,3264.3,17.97]
["bitfinex","ETHUSD",1642153722833,0.06377556,3264.4,3263.4,2.32261275]
["bitfinex","ETHUSD",1642153723032,4.8,3264.5,3264.3,1.53069]
["bitfinex","ETHUSD",1642153723234,11.77203589,3265.1,3264.3,1.53069]
["bitfinex","ETHUSD",1642153723440,0.01289436,3265.1,3264.5,0.43841109]
["bitfinex","ETHUSD",1642153723638,12.69089996,3265.4,3264.4,0.02216851]
["bitfinex","ETHUSD",1642153723834,0.03430085,3265.3,3264.6,0.02103167]
["bitfinex","ETHUSD",1642153724038,12.69089996,3265.4,3264.7,0.00766846]
["bitfinex","ETHUSD",1642153724234,12.69089996,3265.4,3264.6,0.03670108]
["bitfinex","ETHUSD",1642153724433,0.0230971,3265.3,3264.8,0.01989482]
["bitfinex","ETHUSD",1642153724635,12.69089996,3265.4,3264.7,0.02046324]
["bitfinex","ETHUSD",1642153724845,12.69089996,3265.4,3264.8,0.3]
["bitfinex","ETHUSD",1642153725034,12.69089996,3265.4,3265.1,1.06537]
["bitfinex","ETHUSD",1642153725434,0.05304656,3265.3,3265.2,1.32680745]
["bitfinex","ETHUSD",1642153725634,7.07950928,3265.4,3265.2,0.01762113]
["bitfinex","ETHUSD",1642153725836,1.75,3265.3,3264.7,1.0]
["bitfinex","ETHUSD",1642153726039,0.02719852,3265.2,3264.7,1.0]
["bitfinex","ETHUSD",1642153726235,1.75,3265.3,3264.8,0.03352188]
["bitfinex","ETHUSD",1642153726478,2.90929711,3265.4,3264.9,0.06556138]
["bitfinex","ETHUSD",1642153726683,2.90929711,3265.4,3264.9,0.06726665]
["bitfinex","ETHUSD",1642153726877,2.90929711,3265.4,3265.1,0.06011344]
["bitfinex","ETHUSD",1642153727077,0.01137457,3265.3,3265.0,1.48059999]
["bitfinex","ETHUSD",1642153727280,0.01137457,3265.3,3264.1,28.40351925]
["bitfinex","ETHUSD",1642153727281,0.01137457,3265.3,3249.4,12.27576076]
["bitfinex","ETHUSD",1642153727484,0.01137457,3265.3,3182.0,10.01571337]
["bitfinex","ETHUSD",1642153727485,0.03,3221.0,3218.5,4.68310566]
["bitfinex","ETHUSD",1642153727881,0.01137457,3265.3,3251.6,8.91452649]
["bitfinex","ETHUSD",1642153727882,2.84185867,3253.4,3251.6,8.91452649]
["bitfinex","ETHUSD",1642153727979,9.39483293,3253.0,3251.7,2.65]
["bitfinex","ETHUSD",1642153728179,1.15131583,3251.6,3250.1,2.54146386]
["bitfinex","ETHUSD",1642153728383,6.09793836,3256.8,3255.9,3.29880941]
["bitfinex","ETHUSD",1642153728583,6.09793836,3256.8,3251.9,18.88219478]
["bitfinex","ETHUSD",1642153728584,10.70794932,3252.9,3251.2,2.41109734]
["bitfinex","ETHUSD",1642153728783,14.95602483,3259.7,3259.1,3.06331]
["bitfinex","ETHUSD",1642153728978,14.95602483,3259.7,3257.7,22.14813044]
["bitfinex","ETHUSD",1642153728979,14.94,3259.3,3257.7,22.14813044]
["bitfinex","ETHUSD",1642153729178,0.08819996,3260.1,3259.2,10.135798]
["bitfinex","ETHUSD",1642153729381,5.76439441,3260.4,3259.2,10.135798]
["bitfinex","ETHUSD",1642153729382,1.55033532,3260.4,3259.3,0.444]
["bitfinex","ETHUSD",1642153729581,13.1139,3261.2,3261.1,37.72725993]
["bitfinex","ETHUSD",1642153729779,13.1139,3261.2,3261.1,25.22725993]
["bitfinex","ETHUSD",1642153729981,13.5547065,3261.2,3261.1,48.38143493]
["bitfinex","ETHUSD",1642153730235,13.5996875,3261.2,3261.1,37.17033493]
["bitfinex","ETHUSD",1642153730435,0.444,3262.7,3261.1,37.17033493]
["bitfinex","ETHUSD",1642153730436,6.25,3261.8,3261.3,10.20810528]
["bitfinex","ETHUSD",1642153730846,0.03410541,3261.5,3261.4,13.31827737]
["bitfinex","ETHUSD",1642153731037,1.43557682,3261.5,3261.4,13.31827737]
["bitfinex","ETHUSD",1642153731240,1.15888016,3261.5,3261.4,11.88270055]
["bitfinex","ETHUSD",1642153731437,6.25,3261.8,3261.4,11.90768555]
["bitfinex","ETHUSD",1642153731837,3.684e-05,3261.7,3261.5,11.58177346]
["bitfinex","ETHUSD",1642153732039,0.444,3262.7,3261.6,3.6]
["bitfinex","ETHUSD",1642153732237,0.444,3262.7,3261.6,15.18177346]
["bitfinex","ETHUSD",1642153732438,1.49322533,3262.6,3261.7,11.58177346]
["bitfinex","ETHUSD",1642153732640,3.0,3262.4,3261.7,11.58177346]
["bitfinex","ETHUSD",1642153732837,3.0,3262.4,3261.5,1.0011]
["bitfinex","ETHUSD",1642153732838,1.9602,3262.3,3261.8,8.75992846]
["bitfinex","ETHUSD",1642153733038,1.96361054,3262.3,3261.8,11.56917346]
["bitfinex","ETHUSD",1642153733238,0.00284212,3262.2,3261.9,8.75992846]
["bitfinex","ETHUSD",1642153733639,7.37e-05,3262.1,3262.0,10.80992846]
["bitfinex","ETHUSD",1642153734094,1.24824759,3262.2,3262.0,8.75985476]
["bitfinex","ETHUSD",1642153734494,1.24824759,3262.2,3262.1,12.70039477]
["bitfinex","ETHUSD",1642153734694,1.24824759,3262.2,3262.1,12.72537977]
["bitfinex","ETHUSD",1642153735694,1.24824759,3262.2,3262.1,8.78483976]
["bitfinex","ETHUSD",1642153736096,0.54662692,3262.2,3262.1,8.78483976]
["bitfinex","ETHUSD",1642153736295,4.517283,3262.3,3262.1,8.78483976]
["bitfinex","ETHUSD",1642153736503,1.496283,3262.3,3262.1,11.59408476]
["bitfinex","ETHUSD",1642153736697,1.465283,3262.3,3262.2,11.56909976]
["bitfinex","ETHUSD",1642153736897,1.432283,3262.3,3262.2,11.56909976]
["bitfinex","ETHUSD",1642153737099,1.42941984,3262.3,3262.2,11.56909976]
["bitfinex","ETHUSD",1642153737398,1.42941984,3262.3,3262.2,18.59044707]
["bitfinex","ETHUSD",1642153737632,1.42941984,3262.3,3262.1,0.324985]
["bitfinex","ETHUSD",1642153737633,5.04955293,3262.2,3262.1,0.024985]
["bitfinex","ETHUSD",1642153737832,1.85,3262.2,3262.1,0.0216274]
["bitfinex","ETHUSD",1642153738032,1.85,3262.2,3262.0,0.76601]
["bitfinex","ETHUSD",1642153738232,1.85,3262.2,3261.4,0.58334442]
["bitfinex","ETHUSD",1642153738436,1.29735079,3261.7,3261.4,0.58334442]
["bitfinex","ETHUSD",1642153738639,1.29735079,3261.7,3261.5,0.0022737]
["bitfinex","ETHUSD",1642153738838,3.684e-05,3262.1,3261.5,1.5343437]
["bitfinex","ETHUSD",1642153739038,3.684e-05,3262.1,3261.6,0.06564026]
["bitfinex","ETHUSD",1642153739236,3.684e-05,3262.1,3261.6,0.32443268]
["bitfinex","ETHUSD",1642153739433,3.684e-05,3262.1,3261.7,0.00223686]
["bitfinex","ETHUSD",1642153739833,3.684e-05,3262.1,3261.8,0.76603]
["bitfinex","ETHUSD",1642153740036,3.684e-05,3262.1,3261.8,1.06603]
["bitfinex","ETHUSD",1642153740232,3.684e-05,3262.1,3261.9,0.00110001]
["bitfinex","ETHUSD",1642153740435,3.684e-05,3262.1,3262.0,6.53186]
["bitfinex","ETHUSD",1642153740635,3.684e-05,3262.1,3262.0,6.83186]
["bitfinex","ETHUSD",1642153741380,1.44941133,3262.1,3262.0,5.0]
["bitfinex","ETHUSD",1642153741584,3.684e-05,3262.1,3262.0,5.0]
["bitfinex","ETHUSD",1642153741878,0.13823681,3262.1,3262.0,5.0]
["bitfinex","ETHUSD",1642153742081,2.77061428,3262.1,3262.0,5.0]
["bitfinex","ETHUSD",1642153742481,40.84,3263.9,3262.0,5.0216274]
["bitfinex","ETHUSD",1642153742681,523.9815924,3364.1,3262.0,5.0216274]
["bitfinex","ETHUSD",1642153742889,0.00592504,3270.7,3270.4,3.07692317]
["bitfinex","ETHUSD",1642153743088,0.00592504,3270.7,3269.5,194.63551736]
["bitfinex","ETHUSD",1642153743089,5.6601,3269.9,3269.5,194.63551736]
["bitfinex","ETHUSD",1642153743281,6.5592,3270.6,3268.3,0.9951646]
["bitfinex","ETHUSD",1642153743282,0.09247985,3273.2,3268.4,5.05]
["bitfinex","ETHUSD",1642153743482,0.35730417,3289.9,3269.1,6.88467]
["bitfinex","ETHUSD",1642153743483,6.02,3270.5,3269.1,6.88467]
["bitfinex","ETHUSD",1642153743681,0.444,3270.4,3268.3,0.9951646]
["bitfinex","ETHUSD",1642153743882,8.53e-06,3270.8,3270.7,10.60517394]
["bitfinex","ETHUSD",1642153744080,8.53e-06,3270.8,3269.2,0.0022737]
["bitfinex","ETHUSD",1642153744286,10.76421846,3269.2,3269.0,0.01235627]
["bitfinex","ETHUSD",1642153744489,2.29482,3270.7,3268.5,5.1]
["bitfinex","ETHUSD",1642153744490,9.105e-05,3271.3,3269.1,0.01277537]
["bitfinex","ETHUSD",1642153744680,7.7794,3272.0,3269.1,0.01277537]
["bitfinex","ETHUSD",1642153744681,7.649,3272.0,3269.2,5.15398329]
["bitfinex","ETHUSD",1642153744881,0.00113685,3270.6,3269.3,7.27520234]
["bitfinex","ETHUSD",1642153745141,3.05933,3271.7,3269.4,5.1]
["bitfinex","ETHUSD",1642153745142,1.10596576,3271.0,3269.4,5.1]
["bitfinex","ETHUSD",1642153745333,3.05935,3271.6,3269.4,5.1]
["bitfinex","ETHUSD",1642153745334,1.19289283,3271.6,3269.6,0.03230758]
["bitfinex","ETHUSD",1642153745532,1.52939,3270.5,3269.8,10.40006316]
["bitfinex","ETHUSD",1642153745731,0.49974004,3270.4,3269.8,10.40006316]
["bitfinex","ETHUSD",1642153746034,0.01482609,3270.3,3269.8,10.39144212]
["bitfinex","ETHUSD",1642153746332,0.27472034,3270.2,3269.8,10.39144212]
["bitfinex","ETHUSD",1642153746531,1.03942034,3270.2,3269.8,10.39144212]
["bitfinex","ETHUSD",1642153746731,0.00113684,3270.1,3269.8,10.38716083]
["bitfinex","ETHUSD",1642153747131,0.1176,3273.0,3269.8,10.38716083]
["bitfinex","ETHUSD",1642153747339,0.32555138,3275.3,3269.8,10.38716083]
["bitfinex","ETHUSD",1642153747340,2.0,3275.0,3272.9,12.20042923]
["bitfinex","ETHUSD",1642153747541,18.8909,3282.5,3282.1,5.84545969]
["bitfinex","ETHUSD",1642153747737,7.21383289,3282.6,3277.0,5.55080929]
["bitfinex","ETHUSD",1642153747738,0.294,3279.1,3277.0,5.55080929]
["bitfinex","ETHUSD",1642153747936,12.1866,3282.4,3274.5,6.27826023]
["bitfinex","ETHUSD",1642153747937,15.29281,3275.9,3274.5,6.27826023]
["bitfinex","ETHUSD",1642153748134,17.52234027,3275.6,3275.4,7.96362599]
["bitfinex","ETHUSD",1642153748335,27.35332487,3275.8,3275.5,61.05801761]
["bitfinex","ETHUSD",1642153748577,32.53654639,3276.1,3272.8,0.01269374]
["bitfinex","ETHUSD",1642153748578,1.52848,3275.9,3272.8,0.01269374]
["bitfinex","ETHUSD",1642153748883,1.52848,3275.9,3274.5,1.51786256]
["bitfinex","ETHUSD",1642153748884,0.57274003,3275.5,3274.5,1.51786256]
["bitfinex","ETHUSD",1642153749086,9.942e-05,3276.0,3274.8,5.25]
["bitfinex","ETHUSD",1642153749282,0.5,3275.6,3274.8,5.25]
["bitfinex","ETHUSD",1642153749487,0.5,3275.6,3273.2,0.15115433]
["bitfinex","ETHUSD",1642153749488,0.5,3275.6,3274.9,0.00454739]
["bitfinex","ETHUSD",1642153749782,0.5,3275.6,3274.0,1.28317806]
["bitfinex","ETHUSD",1642153749783,1.52807,3274.6,3274.0,1.28317806]
["bitfinex","ETHUSD",1642153749981,0.01243139,3274.3,3273.3,1.21218477]
["bitfinex","ETHUSD",1642153750181,0.01207884,3274.3,3274.0,1.41678037]
["bitfinex","ETHUSD",1642153750381,0.00511581,3274.2,3273.2,0.13819997]
["bitfinex","ETHUSD",1642153750781,0.00454738,3274.1,3273.2,0.13819997]
["bitfinex","ETHUSD",1642153751183,0.00397896,3274.0,3273.9,1.28130064]
["bitfinex","ETHUSD",1642153751382,0.08049716,3274.0,3273.9,2.44095428]
["bitfinex","ETHUSD",1642153751584,0.00397896,3274.0,3273.9,5.89095428]
["bitfinex","ETHUSD",1642153752190,0.04944196,3274.0,3272.6,0.25]
["bitfinex","ETHUSD",1642153752385,0.045463,3272.7,3272.6,0.25]
["bitfinex","ETHUSD",1642153752663,0.045463,3272.7,3271.9,0.25]
["bitfinex","ETHUSD",1642153752851,0.045463,3272.7,3271.5,0.25]
["bitfinex","ETHUSD",1642153753048,0.045463,3272.7,3272.0,0.00738951]
["bitfinex","ETHUSD",1642153753247,0.045463,3272.7,3272.3,1.15226343]
["bitfinex","ETHUSD",1642153753248,0.0652582,3272.6,3272.3,1.15226343]
["bitfinex","ETHUSD",1642153753449,0.045463,3272.7,3272.3,1.15226343]
["bitfinex","ETHUSD",1642153753651,0.045463,3272.7,3272.4,0.00511582]
["bitfinex","ETHUSD",1642153753851,0.045463,3272.7,3272.6,1.36365967]
["bitfinex","ETHUSD",1642153754248,0.045463,3272.7,3272.6,1.36763864]
["bitfinex","ETHUSD",1642153757896,0.966363,3272.7,3272.6,1.36763864]
["bitfinex","ETHUSD",1642153758079,0.045463,3272.7,3272.6,1.35503864]
["bitfinex","ETHUSD",1642153758279,0.966363,3272.7,3272.6,1.35503864]
["bitfinex","ETHUSD",1642153759081,5.25,3272.6,3272.4,0.0092191]
["bitfinex","ETHUSD",1642153759283,9.71219656,3272.5,3272.4,0.0092191]
["bitfinex","ETHUSD",1642153759481,2.3649,3272.5,3271.2,10.88032785]
["bitfinex","ETHUSD",1642153759683,1.4414182,3272.5,3272.4,0.00113685]
["bitfinex","ETHUSD",1642153760134,1.4414182,3272.5,3272.4,2.52968148]
["bitfinex","ETHUSD",1642153760330,0.045463,3272.7,3272.5,3.85]
["bitfinex","ETHUSD",1642153761128,0.045463,3272.7,3272.4,2.52968148]
["bitfinex","ETHUSD",1642153761527,0.06419016,3272.6,3272.4,2.52968148]
["bitfinex","ETHUSD",1642153762129,0.045463,3272.7,3272.4,2.52968148]
["bitfinex","ETHUSD",1642153762929,7.77507541,3274.0,3273.7,1.25166175]
["bitfinex","ETHUSD",1642153763131,0.444,3273.8,3273.7,1.25166175]
["bitfinex","ETHUSD",1642153763984,0.444,3273.8,3273.7,2.57670976]
["bitfinex","ETHUSD",1642153764183,0.444,3273.8,3273.7,1.32504801]
["bitfinex","ETHUSD",1642153764381,0.5205182,3273.8,3273.7,1.32504801]
["bitfinex","ETHUSD",1642153764581,2.8205182,3273.8,3273.7,1.32504801]
["bitfinex","ETHUSD",1642153764984,4.1205182,3273.8,3273.7,1.32504801]
["bitfinex","ETHUSD",1642153765387,1.8079182,3273.8,3273.7,1.32504801]
["bitfinex","ETHUSD",1642153765582,0.7314,3273.8,3273.7,1.32504801]
["bitfinex","ETHUSD",1642153765785,0.7314,3273.8,3272.4,0.00113685]
["bitfinex","ETHUSD",1642153765786,0.444,3273.8,3269.3,1.2734]
["bitfinex","ETHUSD",1642153765986,17.11205791,3273.7,3271.8,0.3]
["bitfinex","ETHUSD",1642153766184,15.1155,3273.7,3271.8,0.30341054]
["bitfinex","ETHUSD",1642153766384,0.00682109,3273.6,3271.9,1.51497576]
["bitfinex","ETHUSD",1642153766784,0.04756728,3273.5,3272.0,0.00227369]
["bitfinex","ETHUSD",1642153766983,0.01900267,3273.5,3272.3,1.52703015]
["bitfinex","ETHUSD",1642153767184,0.00568424,3273.4,3272.3,1.52703015]
["bitfinex","ETHUSD",1642153767384,0.04374757,3273.3,3272.3,1.52703015]
["bitfinex","ETHUSD",1642153767629,0.00511582,3273.3,3272.4,1.38035781]
["bitfinex","ETHUSD",1642153767830,0.0046974,3273.5,3272.4,1.38035781]
["bitfinex","ETHUSD",1642153768034,0.0046974,3273.5,3272.5,0.00397896]
["bitfinex","ETHUSD",1642153768229,0.00113685,3273.4,3272.5,0.00397896]
["bitfinex","ETHUSD",1642153768435,1.00113685,3273.4,3272.5,2.63059831]
["bitfinex","ETHUSD",1642153768632,7.63576561,3273.3,3272.5,2.63059831]
["bitfinex","ETHUSD",1642153768834,7.59008048,3273.3,3272.6,0.00341054]
["bitfinex","ETHUSD",1642153769031,7.57748048,3273.3,3272.6,0.00341054]
["bitfinex","ETHUSD",1642153769629,7.57748048,3273.3,3272.4,1.38035781]
["bitfinex","ETHUSD",1642153769630,7.57748048,3273.3,3272.5,0.00397896]
["bitfinex","ETHUSD",1642153770031,7.57748048,3273.3,3272.6,0.0126]
["bitfinex","ETHUSD",1642153770231,7.57748048,3273.3,3272.5,2.63073703]
["bitfinex","ETHUSD",1642153770432,8.02148048,3273.3,3272.7,0.00284212]
["bitfinex","ETHUSD",1642153770639,8.02148048,3273.3,3272.6,0.00341054]
["bitfinex","ETHUSD",1642153771479,8.02148048,3273.3,3272.6,2.63016861]
["bitfinex","ETHUSD",1642153771678,0.07741023,3273.2,3272.6,2.63016861]
["bitfinex","ETHUSD",1642153771888,8.02148048,3273.3,3272.7,0.00284212]
["bitfinex","ETHUSD",1642153772080,8.02148048,3273.3,3272.8,0.00810851]
["bitfinex","ETHUSD",1642153772480,0.08535791,3273.2,3272.9,1.28079702]
["bitfinex","ETHUSD",1642153772680,8.02148048,3273.3,3272.9,2.40524678]
["bitfinex","ETHUSD",1642153772880,8.02148048,3273.3,3273.0,0.00113685]
["bitfinex","ETHUSD",1642153773286,0.06481879,3273.2,3273.0,0.00113685]
["bitfinex","ETHUSD",1642153773487,8.02148048,3273.3,3273.0,0.00113685]
["bitfinex","ETHUSD",1642153774784,0.05126908,3273.2,3273.0,0.00113685]
["bitfinex","ETHUSD",1642153774982,0.444,3273.2,3273.0,0.00113685]
["bitfinex","ETHUSD",1642153776943,5.25,3273.1,3273.0,1.38129251]
["bitfinex","ETHUSD",1642153777141,16.22716074,3273.1,3273.0,1.38129251]
["bitfinex","ETHUSD",1642153777340,16.30367894,3273.1,3273.0,1.38129251]
["bitfinex","ETHUSD",1642153777743,16.00367894,3273.1,3273.0,1.38129251]
["bitfinex","ETHUSD",1642153778143,6.77845981,3273.1,3273.0,1.38129251]
["bitfinex","ETHUSD",1642153778542,5.77845981,3273.1,3273.0,1.38129251]
["bitfinex","ETHUSD",1642153778986,7.07845981,3273.1,3273.0,1.38129251]
["bitfinex","ETHUSD",1642153779982,6.77845981,3273.1,3273.0,1.38129251]
["bitfinex","ETHUSD",1642153780481,14.26574303,3273.1,3273.0,1.38129251]
["bitfinex","ETHUSD",1642153780987,14.26574303,3273.1,3273.0,1.36899251]
["bitfinex","ETHUSD",1642153782284,14.26574303,3273.1,3271.0,0.7641341]
["bitfinex","ETHUSD",1642153782632,14.26574303,3273.1,3268.7,0.045463]
["bitfinex","ETHUSD",1642153782633,0.01288346,3272.4,3271.3,0.00966319]
["bitfinex","ETHUSD",1642153783031,0.01288346,3272.4,3271.2,0.05569462]
["bitfinex","ETHUSD",1642153783231,0.01288346,3272.4,3271.2,0.01023162]
["bitfinex","ETHUSD",1642153783432,0.01288346,3272.4,3271.3,0.0126]
["bitfinex","ETHUSD",1642153783741,0.01288346,3272.4,3271.4,0.00909477]
["bitfinex","ETHUSD",1642153783933,0.01288346,3272.4,3271.7,0.045463]
["bitfinex","ETHUSD",1642153784432,0.01288346,3272.4,3271.8,0.00682108]
["bitfinex","ETHUSD",1642153784633,0.01288346,3272.4,3272.1,1.11671635]
["bitfinex","ETHUSD",1642153785036,0.01288346,3272.4,3272.3,1.28989492]
["bitfinex","ETHUSD",1642153785232,2.51288346,3272.4,3272.3,1.28989492]
["bitfinex","ETHUSD",1642153785432,2.5,3272.4,3272.3,1.29387388]
["bitfinex","ETHUSD",1642153786238,2.4877,3272.4,3272.3,1.29387388]
["bitfinex","ETHUSD",1642153786881,9.23771675,3272.4,3272.3,3.96611893]
["bitfinex","ETHUSD",1642153787279,9.17650562,3272.4,3272.3,3.96611893]
["bitfinex","ETHUSD",1642153787481,9.20005634,3272.4,3272.3,3.96611893]
["bitfinex","ETHUSD",1642153787680,2.4877,3272.4,3272.3,3.96611893]
["bitfinex","ETHUSD",1642153787881,9.20074233,3272.4,3272.3,3.96611893]
["bitfinex","ETHUSD",1642153788082,7.4257168,3272.7,3272.3,3.96611893]
["bitfinex","ETHUSD",1642153788283,6.59900188,3272.8,3272.3,3.96611893]
["bitfinex","ETHUSD",1642153788482,6.59900188,3272.8,3272.4,0.00341054]
["bitfinex","ETHUSD",1642153788483,7.04300188,3272.8,3272.4,0.00341054]
["bitfinex","ETHUSD",1642153788681,0.444,3272.8,3272.4,0.00341054]
["bitfinex","ETHUSD",1642153788886,7.42514552,3272.8,3272.4,0.00341054]
["bitfinex","ETHUSD",1642153789082,0.444,3272.8,3272.4,0.00341054]
["bitfinex","ETHUSD",1642153789681,7.25839432,3272.8,3272.4,0.00341054]
["bitfinex","ETHUSD",1642153790134,0.444,3272.8,3272.4,0.00341054]
["bitfinex","ETHUSD",1642153790537,0.444,3272.9,3272.4,0.00341054]
["bitfinex","ETHUSD",1642153790936,7.27352459,3273.0,3272.4,5.30212604]
["bitfinex","ETHUSD",1642153791138,0.444,3272.9,3272.4,5.30212604]
["bitfinex","ETHUSD",1642153791338,0.444,3272.9,3272.5,0.00284211]
["bitfinex","ETHUSD",1642153792741,0.444,3272.9,3272.6,0.00755828]
["bitfinex","ETHUSD",1642153792942,0.0563854,3272.8,3272.5,0.00284211]
["bitfinex","ETHUSD",1642153793141,0.444,3272.8,3272.7,0.00170527]
["bitfinex","ETHUSD",1642153793442,0.444,3272.8,3272.6,2.67205786]
["bitfinex","ETHUSD",1642153793883,0.8406182,3273.1,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153794082,0.444,3273.0,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153794479,0.8406182,3273.1,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153794680,0.444,3273.0,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153794881,0.8406182,3273.1,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153795883,0.08268022,3273.0,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153796182,0.07957995,3273.0,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153796382,0.07957995,3273.1,3272.9,0.08730501]
["bitfinex","ETHUSD",1642153796592,0.07957995,3273.1,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153796783,0.0765182,3273.2,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153797282,1.2081,3273.1,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153797483,0.00350284,3273.1,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153797731,0.00350284,3273.1,3272.9,0.09125324]
["bitfinex","ETHUSD",1642153797933,1.52827,3273.3,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153798130,1.444,3273.4,3272.9,0.08798587]
["bitfinex","ETHUSD",1642153798331,0.00113685,3273.2,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153798531,0.444,3273.1,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153798735,0.00113685,3273.2,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153799233,0.00113685,3273.2,3272.9,0.09057811]
["bitfinex","ETHUSD",1642153799432,0.7641,3273.1,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153799632,0.76523685,3273.3,3272.8,1.47251969]
["bitfinex","ETHUSD",1642153799832,0.76523685,3273.3,3272.9,0.09441005]
["bitfinex","ETHUSD",1642153800032,0.76523685,3273.3,3272.9,0.00170527]
["bitfinex","ETHUSD",1642153800232,0.76523685,3273.3,3273.0,0.00113685]
["bitfinex","ETHUSD",1642153800433,0.76523685,3273.3,3272.9,0.00170527]
["bitfinex","ETHUSD",1642153800950,118.73413,3273.5,3273.0,4.55]
["bitfinex","ETHUSD",1642153800951,89.2178846,3273.5,3273.0,4.55]
["bitfinex","ETHUSD",1642153801142,84.39499513,3273.5,3273.4,0.045463]
["bitfinex","ETHUSD",1642153801978,84.39499513,3273.5,3273.4,1.36823476]
["bitfinex","ETHUSD",1642153802879,84.39499513,3273.5,3273.4,3.99404492]
["bitfinex","ETHUSD",1642153803679,84.39499513,3273.5,3273.4,1.36823476]
["bitfinex","ETHUSD",1642153804079,84.39499513,3273.5,3273.4,3.99404492]
["bitfinex","ETHUSD",1642153804283,84.39499513,3273.5,3273.4,1.32277176]
["bitfinex","ETHUSD",1642153804480,84.39499513,3273.5,3273.4,1.34304366]
["bitfinex","ETHUSD",1642153804881,84.39499513,3273.5,3273.4,1.38850666]
["bitfinex","ETHUSD",1642153807831,84.39499513,3273.5,3273.4,1.34304366]
["bitfinex","ETHUSD",1642153809281,84.39499513,3273.5,3273.4,1.32277176]
["bitfinex","ETHUSD",1642153811183,84.14499513,3273.5,3273.4,3.77277176]
["bitfinex","ETHUSD",1642153812183,84.14499513,3273.5,3273.4,4.07277176]
["bitfinex","ETHUSD",1642153812383,84.14499513,3273.5,3273.4,6.69847645]
["bitfinex","ETHUSD",1642153812634,84.14499513,3273.5,3273.4,6.39847645]
["bitfinex","ETHUSD",1642153812832,84.14499513,3273.5,3273.4,6.69847645]
["bitfinex","ETHUSD",1642153813031,84.14499513,3273.5,3273.4,6.39847645]
["bitfinex","ETHUSD",1642153814033,84.14499513,3273.5,3273.4,9.06987938]
["bitfinex","ETHUSD",1642153814234,84.14499513,3273.5,3273.4,12.50805728]
["bitfinex","ETHUSD",1642153814639,84.14499513,3273.5,3273.4,10.05805728]
["bitfinex","ETHUSD",1642153815035,84.14499513,3273.5,3273.4,7.43235259]
["bitfinex","ETHUSD",1642153816795,84.14499513,3273.5,3273.4,7.73235259]
["bitfinex","ETHUSD",1642153817093,84.14499513,3273.5,3273.4,10.58235259]
["bitfinex","ETHUSD",1642153817298,84.14499513,3273.5,3273.4,13.20805196]
["bitfinex","ETHUSD",1642153817492,84.14499513,3273.5,3273.4,10.58235259]
["bitfinex","ETHUSD",1642153817694,84.14499513,3273.5,3273.4,13.20804655]
["bitfinex","ETHUSD",1642153817896,33.36501703,3273.5,3273.4,20.12490502]
["bitfinex","ETHUSD",1642153818092,33.36501703,3273.5,3273.4,20.13765057]
["bitfinex","ETHUSD",1642153818492,33.36501703,3273.5,3273.4,13.2662551]
["bitfinex","ETHUSD",1642153818693,33.33501703,3273.5,3273.4,13.2662551]
["bitfinex","ETHUSD",1642153818893,33.33501703,3273.5,3270.4,0.3554]
["bitfinex","ETHUSD",1642153819094,33.33501703,3273.5,3272.9,0.76365]
["bitfinex","ETHUSD",1642153819292,33.33842757,3273.5,3272.9,0.3]
["bitfinex","ETHUSD",1642153819694,33.33842757,3273.5,3272.8,0.444]
["bitfinex","ETHUSD",1642153820232,33.33842757,3273.5,3273.3,0.85940739]
["bitfinex","ETHUSD",1642153820435,33.33842757,3273.5,3273.3,4.36173469]
["bitfinex","ETHUSD",1642153820735,33.33842757,3273.5,3273.3,5.70693469]
["bitfinex","ETHUSD",1642153822135,33.33842757,3273.5,3273.3,6.47044469]
["bitfinex","ETHUSD",1642153823537,5.9898,3274.8,3273.3,6.47044469]
["bitfinex","ETHUSD",1642153823741,0.045463,3275.1,3274.0,0.76345]
["bitfinex","ETHUSD",1642153823983,0.00682108,3274.7,3274.6,4.1587571]
["bitfinex","ETHUSD",1642153824180,0.00682108,3274.7,3274.6,4.4587571]
["bitfinex","ETHUSD",1642153824381,0.01023162,3275.3,3274.6,4.7587571]
["bitfinex","ETHUSD",1642153824581,0.01023162,3275.3,3274.7,7.41087896]
["bitfinex","ETHUSD",1642153824888,0.0096632,3275.2,3274.8,0.5043427]
["bitfinex","ETHUSD",1642153825088,0.0096632,3275.2,3274.8,0.444]
["bitfinex","ETHUSD",1642153825278,0.00909478,3275.1,3274.8,0.444]
["bitfinex","ETHUSD",1642153825479,0.00909478,3275.1,3274.9,0.31081465]
["bitfinex","ETHUSD",1642153825680,9.942e-05,3276.0,3275.0,6.50714]
["bitfinex","ETHUSD",1642153825882,9.942e-05,3276.0,3275.8,1.33292813]
["bitfinex","ETHUSD",1642153826081,9.942e-05,3276.0,3275.3,0.698]
["bitfinex","ETHUSD",1642153826082,0.01364217,3275.9,3275.3,0.698]
["bitfinex","ETHUSD",1642153826281,0.01364217,3275.9,3275.2,1.52623]
["bitfinex","ETHUSD",1642153826481,0.01364217,3275.9,3275.1,6.25]
["bitfinex","ETHUSD",1642153826482,0.01307374,3275.8,3275.1,6.25]
["bitfinex","ETHUSD",1642153826878,0.01250532,3275.7,3275.1,6.25]
["bitfinex","ETHUSD",1642153827279,6.42303156,3275.9,3275.1,6.25]
["bitfinex","ETHUSD",1642153827280,0.01193689,3275.6,3275.1,6.25]
["bitfinex","ETHUSD",1642153827481,0.01193689,3275.6,3275.2,0.06945456]
["bitfinex","ETHUSD",1642153827740,0.01136847,3275.5,3275.1,6.25]
["bitfinex","ETHUSD",1642153827931,0.01136847,3275.5,3275.3,0.7633811]
["bitfinex","ETHUSD",1642153828135,0.01080005,3275.4,3275.3,0.7633811]
["bitfinex","ETHUSD",1642153828939,0.01080005,3275.4,3275.3,2.43521533]
["bitfinex","ETHUSD",1642153829134,0.01080005,3275.4,3275.3,2.47411383]
["bitfinex","ETHUSD",1642153829831,0.01080005,3275.4,3275.3,5.32411383]
["bitfinex","ETHUSD",1642153830632,0.91789947,3276.2,3275.3,2.17411383]
["bitfinex","ETHUSD",1642153830835,6.44670016,3276.1,3275.3,2.13521533]
["bitfinex","ETHUSD",1642153831032,0.00284212,3275.9,3275.3,2.13521533]
["bitfinex","ETHUSD",1642153831233,0.00284212,3275.9,3275.3,0.7633811]
["bitfinex","ETHUSD",1642153831480,0.00227369,3275.8,3275.3,0.7633811]
["bitfinex","ETHUSD",1642153831683,6.44897385,3275.8,3275.3,0.7633811]
["bitfinex","ETHUSD",1642153831880,0.00170527,3275.7,3275.3,0.7633811]
["bitfinex","ETHUSD",1642153832280,0.00113684,3275.6,3275.4,0.09568279]
["bitfinex","ETHUSD",1642153832482,0.00113684,3275.6,3275.3,0.7633811]
["bitfinex","ETHUSD",1642153832680,0.76794739,3276.2,3275.3,0.7633811]
["bitfinex","ETHUSD",1642153832890,0.7634,3275.7,3275.2,1.526786]
["bitfinex","ETHUSD",1642153833081,6.44670016,3275.6,3275.2,1.526786]
["bitfinex","ETHUSD",1642153833282,0.00113684,3275.6,3275.1,6.25]
["bitfinex","ETHUSD",1642153833482,6.44670016,3275.7,3275.1,6.25]
["bitfinex","ETHUSD",1642153833686,6.44670016,3275.7,3275.3,0.05832771]
["bitfinex","ETHUSD",1642153833883,0.76459684,3275.6,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153834082,5.35687422,3275.5,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153834484,6.12032422,3275.5,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153837133,0.76345,3275.5,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153837333,0.76345,3275.5,3275.3,1.22495784]
["bitfinex","ETHUSD",1642153837732,0.76345,3275.5,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153837733,5.30718298,3275.4,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153838133,3.97717,3275.3,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153838332,9.89472371,3275.3,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153839181,8.36755371,3275.3,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153843235,8.31755371,3275.3,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153843432,8.26755371,3275.3,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153844032,0.76357,3275.4,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153844231,0.76357,3275.4,3275.2,0.76456875]
["bitfinex","ETHUSD",1642153844431,0.76357,3275.4,3275.2,0.78425198]
["bitfinex","ETHUSD",1642153846685,5.50205471,3275.3,3275.2,0.02082008]
["bitfinex","ETHUSD",1642153847285,0.76357,3275.4,3275.2,0.02082008]
["bitfinex","ETHUSD",1642153847483,5.2819336,3275.3,3275.2,0.02082008]
["bitfinex","ETHUSD",1642153847683,5.28914601,3275.3,3275.2,0.02082008]
["bitfinex","ETHUSD",1642153849387,0.809033,3275.4,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153849585,0.809033,3275.4,3275.2,0.07104102]
["bitfinex","ETHUSD",1642153849786,0.809033,3275.4,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153850435,5.3469582,3275.3,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153850837,0.809033,3275.4,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153851037,5.36540253,3275.3,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153852535,6.44810253,3275.3,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153853987,5.36540253,3275.3,3275.2,0.00113685]
["bitfinex","ETHUSD",1642153854181,5.36540253,3275.3,3275.1,7.00001165]
["bitfinex","ETHUSD",1642153854383,6.89253253,3275.3,3275.2,0.01981596]
["bitfinex","ETHUSD",1642153854585,8.34854428,3275.3,3275.2,0.01981596]
["bitfinex","ETHUSD",1642153855182,6.54366914,3275.2,3274.9,0.07815842]
["bitfinex","ETHUSD",1642153855385,0.045463,3274.9,3274.4,6.25]
["bitfinex","ETHUSD",1642153855683,1.52748,3274.8,3274.4,6.25]
["bitfinex","ETHUSD",1642153855887,1.52748,3274.8,3274.5,0.05102996]
["bitfinex","ETHUSD",1642153856083,1.52748,3274.8,3274.4,6.25]
["bitfinex","ETHUSD",1642153856286,7.97418016,3274.8,3274.6,0.00341054]
["bitfinex","ETHUSD",1642153856485,5.61374,3274.7,3274.6,0.00341054]
["bitfinex","ETHUSD",1642153856784,13.06044016,3274.7,3274.6,0.00341054]
["bitfinex","ETHUSD",1642153857834,13.06044016,3274.7,3274.5,0.0994322]
["bitfinex","ETHUSD",1642153858034,5.58529752,3274.6,3274.5,0.00397896]
["bitfinex","ETHUSD",1642153858439,6.58529752,3274.6,3274.5,0.00397896]
["bitfinex","ETHUSD",1642153860135,5.58529752,3274.6,3274.5,0.00397896]
["bitfinex","ETHUSD",1642153862889,0.76374,3274.7,3274.5,0.00397896]
["bitfinex","ETHUSD",1642153863089,5.38111662,3274.6,3274.5,0.00397896]
["bitfinex","ETHUSD",1642153863496,0.76374,3274.7,3274.5,0.00397896]
["bitfinex","ETHUSD",1642153863691,0.76374,3274.7,3274.5,0.76763186]
["bitfinex","ETHUSD",1642153863891,5.33905332,3274.6,3274.5,1.07286885]
["bitfinex","ETHUSD",1642153864794,0.76374,3274.7,3274.5,1.07286885]
["bitfinex","ETHUSD",1642153865237,0.76374,3274.7,3274.5,2.30719566]
["bitfinex","ETHUSD",1642153865436,0.76374,3274.7,3274.6,0.185543]
["bitfinex","ETHUSD",1642153865639,6.3689926,3274.7,3274.6,0.185543]
["bitfinex","ETHUSD",1642153866638,5.6052526,3274.7,3274.6,0.185543]
["bitfinex","ETHUSD",1642153866840,6.6052526,3274.7,3274.5,0.00397896]
["bitfinex","ETHUSD",1642153867036,7.44797334,3274.6,3274.5,0.00397896]
["bitfinex","ETHUSD",1642153867836,7.74797334,3274.6,3274.5,0.00397896]
["bitfinex","ETHUSD",1642153868886,5.3,3274.5,3274.4,6.42524007]
["bitfinex","ETHUSD",1642153869088,12.27338145,3274.5,3274.4,6.42524007]
["bitfinex","ETHUSD",1642153870888,5.3,3274.4,3273.6,0.7638671]
["bitfinex","ETHUSD",1642153871094,5.3,3274.4,3273.3,6.4418641]
["bitfinex","ETHUSD",1642153871095,0.76392,3273.6,3273.3,6.4418641]
["bitfinex","ETHUSD",1642153871288,0.045463,3273.4,3273.3,6.4418641]
["bitfinex","ETHUSD",1642153871687,0.045463,3273.4,3273.3,6.44868518]
["bitfinex","ETHUSD",1642153871891,0.045463,3273.4,3273.3,7.87074679]
["bitfinex","ETHUSD",1642153873341,0.045463,3273.4,3273.3,10.49628694]
["bitfinex","ETHUSD",1642153875842,0.045463,3273.4,3273.3,9.07422533]
["bitfinex","ETHUSD",1642153876254,4.395463,3273.4,3273.3,9.07422533]
["bitfinex","ETHUSD",1642153876498,11.28390566,3273.4,3273.3,2.96098533]
["bitfinex","ETHUSD",1642153876892,11.28390566,3273.4,3273.3,2.63236123]
["bitfinex","ETHUSD",1642153877095,11.28390566,3273.4,3273.3,0.10827245]
["bitfinex","ETHUSD",1642153877393,14.67753494,3273.4,3273.3,0.10827245]
["bitfinex","ETHUSD",1642153878393,14.12886883,3273.4,3273.3,0.10827245]
["bitfinex","ETHUSD",1642153879994,11.73523955,3273.4,3273.3,0.10827245]
["bitfinex","ETHUSD",1642153881051,11.73523955,3273.4,3273.3,2.73423209]
["bitfinex","ETHUSD",1642153882654,7.38523955,3273.4,3273.3,2.73423209]
["bitfinex","ETHUSD",1642153883653,0.3,3273.3,3273.0,6.94]
["bitfinex","ETHUSD",1642153883889,1.523733,3273.2,3273.0,6.94]
["bitfinex","ETHUSD",1642153884095,5.88575666,3273.1,3273.0,6.94]
["bitfinex","ETHUSD",1642153884491,6.88575666,3273.1,3273.0,6.94170528]
["bitfinex","ETHUSD",1642153886395,1.045463,3273.1,3273.0,6.94170528]
["bitfinex","ETHUSD",1642153886599,0.045463,3273.1,3273.0,6.94170528]
["bitfinex","ETHUSD",1642153886798,0.045463,3273.5,3273.0,6.94170528]
["bitfinex","ETHUSD",1642153887096,0.00113684,3273.5,3273.1,1.69801509]
["bitfinex","ETHUSD",1642153887296,0.00113684,3273.5,3273.1,1.62040921]
["bitfinex","ETHUSD",1642153887948,0.00113684,3273.5,3273.2,0.7638851]
["bitfinex","ETHUSD",1642153888146,0.00113684,3273.5,3273.3,0.07431023]
["bitfinex","ETHUSD",1642153888346,0.00113684,3273.5,3273.2,1.0638851]
["bitfinex","ETHUSD",1642153888747,0.00113684,3273.5,3273.3,0.05102049]
["bitfinex","ETHUSD",1642153889150,0.00113684,3273.5,3273.2,0.7638851]
["bitfinex","ETHUSD",1642153889346,0.00113684,3273.5,3273.3,0.05920113]
["bitfinex","ETHUSD",1642153889546,0.00113684,3273.5,3273.4,1.3573454]
["bitfinex","ETHUSD",1642153892596,0.04659984,3273.5,3273.4,1.3573454]
["bitfinex","ETHUSD",1642153893995,0.04659984,3273.5,3273.1,1.50007859]
["bitfinex","ETHUSD",1642153894598,1.52813,3273.4,3273.1,0.00113685]
["bitfinex","ETHUSD",1642153895002,1.573573,3273.3,3273.1,0.00113685]
["bitfinex","ETHUSD",1642153895844,1.573573,3273.3,3273.1,1.50007859]
["bitfinex","ETHUSD",1642153896644,2.573573,3273.3,3273.1,1.50007859]
["bitfinex","ETHUSD",1642153897249,2.948073,3273.3,3273.1,1.50007859]
["bitfinex","ETHUSD",1642153897451,2.948073,3273.3,3273.1,0.00113685]
["bitfinex","ETHUSD",1642153899020,6.25,3273.2,3273.1,0.00113685]
["bitfinex","ETHUSD",1642153899204,11.495463,3273.2,3273.1,0.00113685]
["bitfinex","ETHUSD",1642153899406,13.01548087,3273.2,3273.1,0.00113685]
["bitfinex","ETHUSD",1642153900303,15.52704435,3273.2,3273.1,0.00113685]
["bitfinex","ETHUSD",1642153900703,15.52704435,3273.2,3273.0,6.94]
["bitfinex","ETHUSD",1642153900704,5.82001787,3273.1,3273.0,6.94]
["bitfinex","ETHUSD",1642153900905,6.82001787,3273.1,3273.0,6.94]
["bitfinex","ETHUSD",1642153901104,9.32234779,3273.1,3273.0,6.94]
["bitfinex","ETHUSD",1642153901306,6.82001787,3273.1,3273.0,6.94]
["bitfinex","ETHUSD",1642153902109,9.32339497,3273.1,3273.0,6.94]
["bitfinex","ETHUSD",1642153902304,6.82001787,3273.1,3273.0,6.94]
["bitfinex","ETHUSD",1642153902506,9.70858644,3273.1,3273.0,6.94]
["bitfinex","ETHUSD",1642153903138,7.26401787,3273.1,3273.0,6.94]
["bitfinex","ETHUSD",1642153903943,1.96401787,3273.1,3273.0,6.94]
["bitfinex","ETHUSD",1642153904545,1.96401787,3273.1,3273.0,9.56604895]
["bitfinex","ETHUSD",1642153907401,2.85371787,3273.1,3273.0,9.56604895]
["bitfinex","ETHUSD",1642153908599,6.16710975,3273.1,3273.0,9.56604895]
["bitfinex","ETHUSD",1642153908897,2.85371787,3273.1,3273.0,9.56604895]
["bitfinex","ETHUSD",1642153909498,5.24767708,3273.1,3273.0,9.56604895]
["bitfinex","ETHUSD",1642153909907,4.35797708,3273.1,3273.0,9.56604895]
["bitfinex","ETHUSD",1642153911343,4.35797708,3273.1,3273.0,10.91931859]
["bitfinex","ETHUSD",1642153912147,4.35797708,3273.1,3273.0,9.56604895]
["bitfinex","ETHUSD",1642153913445,4.40344008,3273.1,3273.0,9.56604895]
["bitfinex","ETHUSD",1642153914700,4.39945418,3273.1,3273.0,9.56604895]
["bitfinex","ETHUSD",1642153915701,4.39945418,3273.1,3273.0,9.63205872]
["bitfinex","ETHUSD",1642153923595,7.49945418,3273.1,3273.0,9.63205872]
["bitfinex","ETHUSD",1642153927553,5.10549497,3273.1,3273.0,9.63205872]
["bitfinex","ETHUSD",1642153929596,5.10549497,3273.1,3273.0,9.56604895]
["bitfinex","ETHUSD",1642153929801,3.61603197,3273.1,3273.0,9.56604895]
["bitfinex","ETHUSD",1642153930000,3.61603197,3273.1,3273.0,11.02607043]
["bitfinex","ETHUSD",1642153932201,3.61603197,3273.1,3273.0,9.56604895]
["bitfinex","ETHUSD",1642153939899,3.61603197,3273.1,3273.0,9.54604895]
["bitfinex","ETHUSD",1642153941744,3.61603197,3273.1,3273.0,2.62604895]
["bitfinex","ETHUSD",1642153942547,3.61603197,3273.1,3273.0,1.49894174]
["bitfinex","ETHUSD",1642153943547,3.61603197,3273.1,3272.9,2.62604895]
["bitfinex","ETHUSD",1642153944396,3.61603197,3273.1,3273.0,3.99894174]
["bitfinex","ETHUSD",1642153945395,3.61603197,3273.1,3273.0,7.37446155]
["bitfinex","ETHUSD",1642153946401,3.61603197,3273.1,3273.0,5.12604895]
["bitfinex","ETHUSD",1642153949846,3.61603197,3273.1,3273.0,5.12684895]
["bitfinex","ETHUSD",1642153950446,3.61603197,3273.1,3273.0,5.12764895]
["bitfinex","ETHUSD",1642153951250,3.61603197,3273.1,3273.0,7.42614448]
["bitfinex","ETHUSD",1642153953398,3.61603197,3273.1,3273.0,4.92614448]
["bitfinex","ETHUSD",1642153953603,3.61603197,3273.1,3273.0,2.62764895]
["bitfinex","ETHUSD",1642153953604,3.66149497,3273.1,3273.0,2.62764895]
["bitfinex","ETHUSD",1642153954102,4.66149497,3273.1,3273.0,2.62764895]
["bitfinex","ETHUSD",1642153954297,3.66149497,3273.1,3273.0,2.62764895]
["bitfinex","ETHUSD",1642153954697,4.66149497,3273.1,3273.0,0.0016]
["bitfinex","ETHUSD",1642153957154,6.19544399,3273.1,3272.7,2.62604895]
["bitfinex","ETHUSD",1642153957355,3.96149497,3272.8,3272.7,2.62604895]
["bitfinex","ETHUSD",1642153957553,7.77404497,3272.8,3272.7,2.62604895]
["bitfinex","ETHUSD",1642153957754,5.86603197,3272.7,3272.6,2.76081895]
["bitfinex","ETHUSD",1642153957954,7.35549497,3272.7,3272.1,7.77379066]
["bitfinex","ETHUSD",1642153958253,0.51603197,3272.5,3272.2,0.08581924]
["bitfinex","ETHUSD",1642153958454,5.0,3272.6,3272.2,0.00227369]
["bitfinex","ETHUSD",1642153958455,3.21603197,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642153958654,3.26149497,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642153958900,4.26149497,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642153959404,5.02590497,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642153962651,7.42036236,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642153964555,4.72036236,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642153964749,5.02036236,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642153967199,2.62590497,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642153967794,2.32590497,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642153968996,5.42590497,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642153970344,6.46490497,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642153971746,6.79118397,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642153971947,5.75218397,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642153977104,6.80278397,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642153977509,6.54824697,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642153978146,6.54824697,3272.3,3272.2,2.6285926]
["bitfinex","ETHUSD",1642153979555,5.49764697,3272.3,3272.2,2.6285926]
["bitfinex","ETHUSD",1642153979752,5.17136797,3272.3,3272.2,2.6285926]
["bitfinex","ETHUSD",1642153979963,5.17136797,3272.3,3272.2,10.1852075]
["bitfinex","ETHUSD",1642153979964,3.61603197,3272.3,3272.2,10.1852075]
["bitfinex","ETHUSD",1642153980162,3.61603197,3272.3,3272.2,4.11069186]
["bitfinex","ETHUSD",1642153980353,3.61603197,3272.3,3272.2,3.81069186]
["bitfinex","ETHUSD",1642153982209,3.61603197,3272.3,3272.2,4.15238326]
["bitfinex","ETHUSD",1642153983202,3.66149497,3272.3,3272.2,2.6285926]
["bitfinex","ETHUSD",1642153983404,3.66149497,3272.3,3272.2,3.78060398]
["bitfinex","ETHUSD",1642153984704,3.61603197,3272.3,3272.2,2.6285926]
["bitfinex","ETHUSD",1642153984907,3.66149497,3272.3,3272.2,2.6285926]
["bitfinex","ETHUSD",1642153986350,3.56149497,3272.3,3272.2,2.6285926]
["bitfinex","ETHUSD",1642153987151,3.51603197,3272.3,3272.2,2.6285926]
["bitfinex","ETHUSD",1642153987552,3.56149497,3272.3,3272.2,2.6285926]
["bitfinex","ETHUSD",1642153988999,3.56149497,3272.3,3272.1,6.25]
["bitfinex","ETHUSD",1642153989197,0.045463,3272.2,3272.1,6.25]
["bitfinex","ETHUSD",1642153989599,0.045463,3272.2,3272.1,6.25284212]
["bitfinex","ETHUSD",1642153989800,7.61161436,3272.2,3272.1,6.25284212]
["bitfinex","ETHUSD",1642153990197,8.11137476,3272.2,3272.1,6.25284212]
["bitfinex","ETHUSD",1642153990601,1.96125537,3272.2,3272.1,6.25284212]
["bitfinex","ETHUSD",1642153991899,7.88633749,3272.2,3272.1,6.25284212]
["bitfinex","ETHUSD",1642153992755,7.38657709,3272.2,3272.1,6.25284212]
["bitfinex","ETHUSD",1642153992955,7.38657709,3272.2,3272.1,5.75308172]
["bitfinex","ETHUSD",1642153993162,7.38657709,3272.2,3272.1,0.00284212]
["bitfinex","ETHUSD",1642153993858,5.14697446,3272.1,3272.0,6.94]
["bitfinex","ETHUSD",1642153994056,12.290252,3272.1,3272.0,6.94]
["bitfinex","ETHUSD",1642153994256,11.79327754,3272.1,3272.0,6.94]
["bitfinex","ETHUSD",1642153995663,11.79327754,3272.1,3272.0,6.44027425]
["bitfinex","ETHUSD",1642153995859,11.79327754,3272.1,3271.6,6.30010564]
["bitfinex","ETHUSD",1642153996062,0.045463,3271.7,3271.6,6.30010564]
["bitfinex","ETHUSD",1642153996702,0.46149497,3271.7,3271.6,6.30010564]
["bitfinex","ETHUSD",1642153996901,0.41603197,3271.7,3271.6,6.30010564]
["bitfinex","ETHUSD",1642153997101,0.46149497,3271.7,3271.6,6.30010564]
["bitfinex","ETHUSD",1642153997703,5.73160848,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642153998209,6.73160848,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642153999305,1.46149497,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642153999516,0.41603197,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154002160,5.65501638,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154002364,0.41603197,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154002562,1.41603197,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154002762,0.41603197,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154005102,0.46149497,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154006503,5.71434437,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154006901,6.71434437,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154007102,1.46149497,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154007501,0.46149497,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154009656,5.70991761,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154010054,6.70991761,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154010654,1.46149497,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154010853,0.46149497,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154011254,0.96131155,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154011700,1.96131155,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154012500,0.96131155,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154013102,0.91584855,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154013807,0.96131155,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154018555,7.25182144,3271.7,3271.6,8.92656105]
["bitfinex","ETHUSD",1642154019302,9.14685945,3271.7,3271.6,6.30010564]
["bitfinex","ETHUSD",1642154019503,9.14685945,3271.7,3271.6,5.80028906]
["bitfinex","ETHUSD",1642154019703,9.14685945,3271.7,3271.1,6.25]
["bitfinex","ETHUSD",1642154020004,0.045463,3271.2,3271.1,6.25]
["bitfinex","ETHUSD",1642154020203,1.25599497,3271.2,3271.1,6.25]
["bitfinex","ETHUSD",1642154020503,1.25599497,3271.2,3271.1,6.25568423]
["bitfinex","ETHUSD",1642154020704,6.76253516,3271.2,3271.1,6.25568423]
["bitfinex","ETHUSD",1642154020905,7.76253516,3271.2,3271.1,6.25568423]
["bitfinex","ETHUSD",1642154022757,10.86253516,3271.2,3271.1,8.88276733]
["bitfinex","ETHUSD",1642154023560,5.35599497,3271.2,3271.1,8.88276733]
["bitfinex","ETHUSD",1642154024755,5.65599497,3271.2,3271.1,8.88276733]
["bitfinex","ETHUSD",1642154025159,11.94998777,3271.2,3271.1,8.88276733]
["bitfinex","ETHUSD",1642154025558,12.39398777,3271.2,3271.1,2.63276733]
["bitfinex","ETHUSD",1642154025958,0.41603197,3271.0,3270.8,6.94]
["bitfinex","ETHUSD",1642154026259,0.045463,3270.9,3270.8,6.94]
["bitfinex","ETHUSD",1642154026502,0.045463,3270.9,3270.8,0.81635525]
["bitfinex","ETHUSD",1642154026704,0.46149497,3270.9,3270.8,0.00170527]
["bitfinex","ETHUSD",1642154026908,0.49252212,3270.8,3270.6,6.25]
["bitfinex","ETHUSD",1642154027105,4.47624497,3270.7,3270.6,6.25]
["bitfinex","ETHUSD",1642154027505,11.28751676,3270.7,3270.6,6.25113685]
["bitfinex","ETHUSD",1642154028506,11.28751676,3270.7,3270.6,5.75127472]
["bitfinex","ETHUSD",1642154028705,11.28751676,3270.7,3270.6,0.00113685]
["bitfinex","ETHUSD",1642154029109,11.28751676,3270.7,3270.2,0.00341054]
["bitfinex","ETHUSD",1642154029305,0.46149497,3270.5,3270.2,0.00341054]
["bitfinex","ETHUSD",1642154029511,0.41603197,3270.3,3270.2,0.00341054]
["bitfinex","ETHUSD",1642154029710,5.92904942,3270.3,3270.2,0.00341054]
["bitfinex","ETHUSD",1642154030006,5.97451242,3270.3,3270.2,0.00341054]
["bitfinex","ETHUSD",1642154030454,6.97451242,3270.3,3270.2,0.00341054]
["bitfinex","ETHUSD",1642154030666,1.46149497,3270.3,3270.2,0.00341054]
["bitfinex","ETHUSD",1642154031051,0.46149497,3270.3,3270.2,0.00341054]
["bitfinex","ETHUSD",1642154031252,0.41603197,3270.3,3270.2,0.00341054]
["bitfinex","ETHUSD",1642154032158,0.41603197,3270.3,3270.2,1.56375567]
["bitfinex","ETHUSD",1642154032159,3.51603197,3270.3,3270.2,1.56375567]
["bitfinex","ETHUSD",1642154033154,3.56149497,3270.3,3270.2,1.56375567]
["bitfinex","ETHUSD",1642154033454,3.51603197,3270.3,3270.2,1.56375567]
["bitfinex","ETHUSD",1642154034125,3.56149497,3270.3,3270.2,1.56375567]
["bitfinex","ETHUSD",1642154034604,3.51603197,3270.3,3270.2,1.56375567]
["bitfinex","ETHUSD",1642154036504,3.51603197,3270.3,3270.2,1.86375567]
["bitfinex","ETHUSD",1642154036705,3.51603197,3270.3,3270.2,1.89379304]
["bitfinex","ETHUSD",1642154036906,0.49973239,3270.7,3270.2,1.89379304]
["bitfinex","ETHUSD",1642154036907,0.49973239,3270.7,3270.3,4.95]
["bitfinex","ETHUSD",1642154037105,6.29003898,3271.2,3270.6,4.66210447]
["bitfinex","ETHUSD",1642154037305,0.045463,3271.9,3270.6,4.66210447]
["bitfinex","ETHUSD",1642154037509,0.50200608,3271.2,3270.7,6.25]
["bitfinex","ETHUSD",1642154037955,0.00170527,3271.1,3270.7,6.25]
["bitfinex","ETHUSD",1642154038154,0.00170527,3271.1,3270.8,0.05566646]
["bitfinex","ETHUSD",1642154038457,0.00113685,3271.0,3270.7,6.25]
["bitfinex","ETHUSD",1642154038657,0.00113685,3271.0,3270.8,0.5350939]
["bitfinex","ETHUSD",1642154038856,0.00113685,3271.0,3270.8,0.8350939]
["bitfinex","ETHUSD",1642154039657,0.045463,3270.9,3270.8,0.8350939]
["bitfinex","ETHUSD",1642154039858,0.00113685,3271.0,3270.8,0.8350939]
["bitfinex","ETHUSD",1642154040060,0.045463,3270.9,3270.8,0.8350939]
["bitfinex","ETHUSD",1642154041402,0.04659985,3271.0,3270.8,0.8350939]
["bitfinex","ETHUSD",1642154043105,0.00113685,3271.0,3270.8,0.8350939]
["bitfinex","ETHUSD",1642154043906,3.10113685,3271.0,3270.8,0.8350939]
["bitfinex","ETHUSD",1642154044707,0.045463,3270.9,3270.8,0.8350939]
["bitfinex","ETHUSD",1642154046257,3.14659985,3271.0,3270.8,3.46214586]
["bitfinex","ETHUSD",1642154046857,3.10113685,3271.0,3270.8,3.46214586]
["bitfinex","ETHUSD",1642154047059,0.045463,3270.9,3270.8,3.46214586]
["bitfinex","ETHUSD",1642154047663,0.045463,3270.9,3270.8,0.8350939]
["bitfinex","ETHUSD",1642154047864,3.10113685,3271.0,3270.8,0.8350939]
["bitfinex","ETHUSD",1642154048167,3.10113685,3271.0,3270.8,1.17491729]
["bitfinex","ETHUSD",1642154048660,3.10113685,3271.0,3270.8,1.1350939]
["bitfinex","ETHUSD",1642154049111,3.10113685,3271.0,3270.8,2.65888456]
["bitfinex","ETHUSD",1642154049513,0.49973239,3271.7,3270.9,5.0]
["bitfinex","ETHUSD",1642154049712,0.49973239,3271.7,3271.6,1.30522577]
["bitfinex","ETHUSD",1642154051711,0.54519539,3271.7,3271.6,1.30522577]
["bitfinex","ETHUSD",1642154052514,3.64519539,3271.7,3271.6,1.30522577]
["bitfinex","ETHUSD",1642154053565,3.59973239,3271.7,3271.6,1.30522577]
["bitfinex","ETHUSD",1642154053963,3.64519539,3271.7,3271.6,1.30522577]
["bitfinex","ETHUSD",1642154054359,3.64519539,3271.7,3271.0,0.458608]
["bitfinex","ETHUSD",1642154054560,3.59973239,3271.7,3271.0,0.458608]
["bitfinex","ETHUSD",1642154054759,0.045463,3271.3,3271.0,0.458608]
["bitfinex","ETHUSD",1642154054959,0.045463,3271.4,3271.0,0.458608]
["bitfinex","ETHUSD",1642154055161,0.00113684,3271.2,3271.0,0.458608]
["bitfinex","ETHUSD",1642154055360,0.00170527,3271.3,3271.0,0.458608]
["bitfinex","ETHUSD",1642154055561,0.00170527,3271.3,3271.1,2.55739028]
["bitfinex","ETHUSD",1642154055765,0.00113684,3271.2,3271.1,2.55739028]
["bitfinex","ETHUSD",1642154060853,0.00113684,3271.2,3271.1,2.85739028]
["bitfinex","ETHUSD",1642154061059,0.00113684,3271.2,3271.1,2.55739028]
["bitfinex","ETHUSD",1642154062058,0.04659984,3271.2,3271.1,2.55739028]
["bitfinex","ETHUSD",1642154062856,0.04659984,3271.2,3271.1,5.18420169]
["bitfinex","ETHUSD",1642154063056,0.00113684,3271.2,3271.1,5.18420169]
["bitfinex","ETHUSD",1642154063907,0.00113684,3271.2,3271.1,5.48420169]
["bitfinex","ETHUSD",1642154064910,0.04659984,3271.2,3271.1,2.62681141]
["bitfinex","ETHUSD",1642154065112,0.02873281,3271.2,3271.1,2.62681141]
["bitfinex","ETHUSD",1642154065312,1.13123281,3271.2,3271.1,2.62681141]
["bitfinex","ETHUSD",1642154065509,2.05213281,3271.2,3271.1,2.62681141]
["bitfinex","ETHUSD",1642154065912,3.05213281,3271.2,3271.1,2.62681141]
["bitfinex","ETHUSD",1642154066111,3.5518652,3271.2,3271.1,2.62681141]
["bitfinex","ETHUSD",1642154066315,3.5518652,3271.2,3270.8,2.62681141]
["bitfinex","ETHUSD",1642154066513,0.9209,3270.9,3270.8,2.62681141]
["bitfinex","ETHUSD",1642154066709,0.9209,3270.9,3270.8,3.89612673]
["bitfinex","ETHUSD",1642154066910,0.9209,3270.9,3270.8,2.62681141]
["bitfinex","ETHUSD",1642154067310,6.23708906,3270.9,3270.8,2.62681141]
["bitfinex","ETHUSD",1642154067762,6.12819463,3270.9,3270.8,2.62681141]
["bitfinex","ETHUSD",1642154073610,8.10509463,3270.9,3270.8,2.62681141]
["bitfinex","ETHUSD",1642154074009,8.10509463,3270.9,3270.8,2.12707902]
["bitfinex","ETHUSD",1642154074010,11.20509463,3270.9,3270.8,2.12707902]
["bitfinex","ETHUSD",1642154074509,11.20509463,3270.9,3270.8,1.62735426]
["bitfinex","ETHUSD",1642154075159,11.20387281,3270.9,3270.8,1.12762951]
["bitfinex","ETHUSD",1642154075753,11.20387281,3270.9,3270.8,0.62790475]
["bitfinex","ETHUSD",1642154076353,11.20387281,3270.9,3270.8,0.34745947]
["bitfinex","ETHUSD",1642154076554,11.20387281,3270.9,3270.8,0.12818]
["bitfinex","ETHUSD",1642154076753,11.50387281,3270.9,3270.8,0.12818]
["bitfinex","ETHUSD",1642154076957,5.07194347,3270.8,3270.7,6.25]
["bitfinex","ETHUSD",1642154077155,12.29887278,3270.8,3270.7,6.25]
["bitfinex","ETHUSD",1642154077358,12.29887278,3270.8,3270.7,6.25284211]
["bitfinex","ETHUSD",1642154077755,12.14660749,3270.8,3270.7,6.25284211]
["bitfinex","ETHUSD",1642154079206,12.14660749,3270.8,3270.7,0.00284211]
["bitfinex","ETHUSD",1642154079612,12.14660749,3270.8,3270.3,0.00511581]
["bitfinex","ETHUSD",1642154079808,0.91967818,3270.5,3270.3,0.00511581]
["bitfinex","ETHUSD",1642154080007,5.94484183,3270.4,3270.3,0.00511581]
["bitfinex","ETHUSD",1642154080407,6.94484183,3270.4,3270.3,0.00511581]
["bitfinex","ETHUSD",1642154080908,9.3405754,3270.4,3270.3,0.00511581]
["bitfinex","ETHUSD",1642154083057,4.31541175,3270.4,3270.3,0.00511581]
["bitfinex","ETHUSD",1642154083461,3.31541175,3270.4,3270.3,0.00511581]
["bitfinex","ETHUSD",1642154083658,4.31541175,3270.4,3270.3,0.00511581]
["bitfinex","ETHUSD",1642154083861,8.47519186,3270.4,3270.3,0.00511581]
["bitfinex","ETHUSD",1642154090454,3.31541175,3270.4,3270.3,0.00511581]
["bitfinex","ETHUSD",1642154091959,10.22494561,3270.4,3270.2,6.25]
["bitfinex","ETHUSD",1642154092159,12.33601204,3270.3,3269.9,0.04829425]
["bitfinex","ETHUSD",1642154092363,0.91967818,3270.1,3269.9,0.04829425]
["bitfinex","ETHUSD",1642154092557,1.20889,3270.2,3269.9,0.04829425]
["bitfinex","ETHUSD",1642154092558,1.36367818,3270.0,3269.9,0.04829425]
["bitfinex","ETHUSD",1642154092756,1.86340293,3270.0,3269.9,0.04829425]
["bitfinex","ETHUSD",1642154092958,5.06967818,3269.9,3269.8,1.52379066]
["bitfinex","ETHUSD",1642154093157,6.06967818,3269.9,3269.8,1.52379066]
["bitfinex","ETHUSD",1642154093357,6.06967818,3269.9,3269.7,13.19]
["bitfinex","ETHUSD",1642154093564,4.81967818,3269.8,3269.7,13.19]
["bitfinex","ETHUSD",1642154094009,4.81967818,3269.8,3269.7,13.19113685]
["bitfinex","ETHUSD",1642154094404,10.19263958,3269.8,3269.7,13.19113685]
["bitfinex","ETHUSD",1642154095210,1.91967818,3269.8,3269.7,13.19113685]
["bitfinex","ETHUSD",1642154096411,1.91967818,3269.8,3269.7,6.25113685]
["bitfinex","ETHUSD",1642154096610,0.91967818,3269.8,3269.7,6.25113685]
["bitfinex","ETHUSD",1642154096814,0.91967818,3269.8,3269.7,7.49259882]
["bitfinex","ETHUSD",1642154097010,0.91967818,3269.8,3269.7,6.29659985]
["bitfinex","ETHUSD",1642154097857,0.91967818,3269.8,3269.7,6.25113685]
["bitfinex","ETHUSD",1642154098058,0.91967818,3269.8,3269.7,8.87915424]
["bitfinex","ETHUSD",1642154098463,1.68448818,3269.8,3269.7,8.87915424]
["bitfinex","ETHUSD",1642154100864,2.18430465,3269.8,3269.7,8.87915424]
["bitfinex","ETHUSD",1642154101064,3.18430465,3269.8,3269.7,8.87915424]
["bitfinex","ETHUSD",1642154101263,2.68448818,3269.8,3269.7,8.87915424]
["bitfinex","ETHUSD",1642154101708,2.68448818,3269.8,3269.1,5.4650678]
["bitfinex","ETHUSD",1642154101914,2.68448818,3269.8,3269.1,3.94127714]
["bitfinex","ETHUSD",1642154101915,0.91967818,3269.5,3269.1,3.94127714]
["bitfinex","ETHUSD",1642154102112,3.31967818,3269.3,3269.2,0.00284212]
["bitfinex","ETHUSD",1642154102313,4.51967818,3269.2,3269.1,3.4441728]
["bitfinex","ETHUSD",1642154102513,5.51967818,3269.2,3269.1,3.4441728]
["bitfinex","ETHUSD",1642154102917,5.51967818,3269.2,3269.1,3.44141912]
["bitfinex","ETHUSD",1642154103112,1.91967818,3269.2,3269.0,1.52379066]
["bitfinex","ETHUSD",1642154103313,2.18197095,3269.1,3269.0,1.52379066]
["bitfinex","ETHUSD",1642154103513,2.18197095,3269.1,3268.9,6.25]
["bitfinex","ETHUSD",1642154103514,3.96037095,3269.1,3268.9,6.25]
["bitfinex","ETHUSD",1642154103814,3.46317818,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642154104212,9.31274661,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642154105014,12.41274661,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642154105462,7.06312463,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642154109812,7.06312463,3269.1,3269.0,2.32906535]
["bitfinex","ETHUSD",1642154110815,7.06312463,3269.1,3269.0,0.00113684]
["bitfinex","ETHUSD",1642154111615,7.06312463,3269.1,3268.5,6.01771566]
["bitfinex","ETHUSD",1642154111616,0.91967818,3268.7,3268.5,6.01771566]
["bitfinex","ETHUSD",1642154111818,0.91967818,3268.7,3268.3,4.82315805]
["bitfinex","ETHUSD",1642154111819,0.91967818,3268.5,3268.3,4.82315805]
["bitfinex","ETHUSD",1642154112014,1.36367818,3268.5,3268.3,4.82315805]
["bitfinex","ETHUSD",1642154112215,2.36367818,3268.5,3268.3,4.82315805]
["bitfinex","ETHUSD",1642154112669,3.11967818,3268.4,3268.3,4.82315805]
["bitfinex","ETHUSD",1642154112865,3.61962463,3268.4,3268.3,0.9951646]
["bitfinex","ETHUSD",1642154113065,5.30442463,3268.4,3268.3,0.99914357]
["bitfinex","ETHUSD",1642154113271,6.06970463,3268.4,3268.3,0.99914357]
["bitfinex","ETHUSD",1642154113465,6.06970463,3268.4,3268.2,6.25]
["bitfinex","ETHUSD",1642154113466,5.06967818,3268.3,3268.2,6.25]
["bitfinex","ETHUSD",1642154113667,6.06967818,3268.3,3268.2,6.25]
["bitfinex","ETHUSD",1642154113868,7.39163883,3268.3,3268.2,6.25]
["bitfinex","ETHUSD",1642154114066,0.91967818,3268.3,3268.2,6.25]
["bitfinex","ETHUSD",1642154115269,0.91967818,3268.3,3268.2,6.295463]
["bitfinex","ETHUSD",1642154115469,0.91967818,3268.3,3268.2,6.25]
["bitfinex","ETHUSD",1642154115872,0.91967818,3268.3,3268.2,7.80466821]
["bitfinex","ETHUSD",1642154116909,5.93556026,3268.3,3268.2,7.80466821]
["bitfinex","ETHUSD",1642154117111,6.93556026,3268.3,3268.2,7.80466821]
["bitfinex","ETHUSD",1642154117310,6.93556026,3268.3,3268.2,6.25]
["bitfinex","ETHUSD",1642154117909,1.91967818,3268.3,3268.2,6.25]
["bitfinex","ETHUSD",1642154118515,0.91967818,3268.3,3268.2,6.25]
["bitfinex","ETHUSD",1642154122161,0.91967818,3268.3,3268.2,8.8790646]
["bitfinex","ETHUSD",1642154124812,4.01967818,3268.3,3268.2,8.8790646]
["bitfinex","ETHUSD",1642154127671,5.01967818,3268.3,3268.2,8.8790646]
["bitfinex","ETHUSD",1642154130266,7.45773934,3268.3,3268.2,8.8790646]
["bitfinex","ETHUSD",1642154130665,7.41707329,3268.3,3268.2,8.8790646]
["bitfinex","ETHUSD",1642154130865,7.41707329,3268.3,3267.8,3.94382765]
["bitfinex","ETHUSD",1642154131067,1.68501818,3268.1,3267.8,3.94382765]
["bitfinex","ETHUSD",1642154131265,1.68501818,3268.1,3267.9,0.00227369]
["bitfinex","ETHUSD",1642154131517,2.18496463,3268.1,3267.9,0.00227369]
["bitfinex","ETHUSD",1642154131916,2.18496463,3268.1,3267.9,0.06216873]
["bitfinex","ETHUSD",1642154132116,1.68501818,3268.1,3267.9,0.06216873]
["bitfinex","ETHUSD",1642154132318,1.68501818,3268.1,3268.0,0.00170527]
["bitfinex","ETHUSD",1642154132918,1.68501818,3268.1,3267.8,0.00284212]
["bitfinex","ETHUSD",1642154133318,0.91967818,3267.9,3267.8,0.00284212]
["bitfinex","ETHUSD",1642154146163,3.31719502,3267.9,3267.8,0.00284212]
["bitfinex","ETHUSD",1642154150022,3.31719502,3267.9,3267.6,2.1351423]
["bitfinex","ETHUSD",1642154150274,0.91967818,3267.7,3267.6,0.88547887]
["bitfinex","ETHUSD",1642154150473,1.51967818,3267.7,3267.6,0.88547887]
["bitfinex","ETHUSD",1642154150674,1.51967818,3267.7,3267.6,0.88661571]
["bitfinex","ETHUSD",1642154151272,1.51967818,3267.7,3267.6,2.63054114]
["bitfinex","ETHUSD",1642154162919,1.51967818,3267.7,3267.6,2.63206114]
["bitfinex","ETHUSD",1642154176518,2.28499818,3267.7,3267.6,2.63206114]
["bitfinex","ETHUSD",1642154177116,2.28499818,3267.7,3267.5,7.80466821]
["bitfinex","ETHUSD",1642154177320,4.58101818,3267.7,3267.5,7.80466821]
["bitfinex","ETHUSD",1642154177918,4.58101818,3267.7,3267.5,6.25]
["bitfinex","ETHUSD",1642154181074,6.0822795,3267.6,3267.2,1.55466821]
["bitfinex","ETHUSD",1642154181268,0.91967818,3267.4,3267.2,1.55466821]
["bitfinex","ETHUSD",1642154181471,4.03521818,3267.3,3267.2,1.55466821]
["bitfinex","ETHUSD",1642154181667,5.63521818,3267.3,3267.2,1.55466821]
["bitfinex","ETHUSD",1642154181867,5.63521818,3267.3,3267.2,1.55694191]
["bitfinex","ETHUSD",1642154182068,5.85991818,3267.3,3267.2,1.55694191]
["bitfinex","ETHUSD",1642154182668,5.85991818,3267.3,3267.2,0.0022737]
["bitfinex","ETHUSD",1642154183068,6.62542348,3267.3,3267.1,0.00284212]
["bitfinex","ETHUSD",1642154183472,4.27542348,3267.3,3267.1,0.00284212]
["bitfinex","ETHUSD",1642154185116,7.37542348,3267.3,3267.1,0.00284212]
["bitfinex","ETHUSD",1642154187119,9.77354131,3267.3,3267.1,0.00284212]
["bitfinex","ETHUSD",1642154187969,9.80571447,3267.3,3267.1,0.00284212]
["bitfinex","ETHUSD",1642154189369,1.91967818,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642154189770,0.91967818,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642154190370,1.91967818,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642154191418,0.91967818,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642154194321,6.12520243,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642154194522,7.12520243,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642154195371,6.12520243,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642154195969,7.12520243,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642154196169,0.91967818,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642154196773,0.91967818,3267.2,3267.1,0.04830512]
["bitfinex","ETHUSD",1642154196969,0.91967818,3267.2,3267.1,0.00284212]
["bitfinex","ETHUSD",1642154197970,0.91967818,3267.2,3267.1,2.63262596]
["bitfinex","ETHUSD",1642154202867,0.91967818,3267.2,3267.1,2.67808896]
["bitfinex","ETHUSD",1642154212479,0.91967818,3267.2,3267.1,3.83220779]
["bitfinex","ETHUSD",1642154213077,0.91967818,3267.2,3267.1,3.82936567]
["bitfinex","ETHUSD",1642154213278,0.91967818,3267.2,3267.1,2.67524684]
["bitfinex","ETHUSD",1642154213679,1.21967818,3267.2,3267.1,2.67524684]
["bitfinex","ETHUSD",1642154214718,0.91967818,3267.2,3267.1,2.67524684]
["bitfinex","ETHUSD",1642154218270,0.91967818,3267.2,3267.1,4.22991505]
["bitfinex","ETHUSD",1642154221617,0.91967818,3267.2,3267.1,4.18445205]
["bitfinex","ETHUSD",1642154221818,1.21967818,3267.2,3267.1,4.18445205]
["bitfinex","ETHUSD",1642154222617,1.21967818,3267.2,3267.1,2.62978384]
["bitfinex","ETHUSD",1642154228922,0.91967818,3267.2,3267.1,2.62978384]
["bitfinex","ETHUSD",1642154232870,0.91967818,3267.2,3267.1,2.6283689]
["bitfinex","ETHUSD",1642154234271,0.91967818,3267.2,3267.1,2.6738319]
["bitfinex","ETHUSD",1642154234871,1.21967818,3267.2,3267.1,2.6738319]
["bitfinex","ETHUSD",1642154237323,1.21967818,3267.2,3267.1,2.6283689]
["bitfinex","ETHUSD",1642154242272,0.91967818,3267.2,3267.1,2.6283689]
["bitfinex","ETHUSD",1642154243473,1.21967818,3267.2,3267.1,2.6283689]
["bitfinex","ETHUSD",1642154247024,3.51967818,3267.2,3267.1,2.6283689]
["bitfinex","ETHUSD",1642154247424,1.21967818,3267.2,3267.1,2.6283689]
["bitfinex","ETHUSD",1642154249679,1.21967818,3267.2,3267.1,2.62471541]
["bitfinex","ETHUSD",1642154251180,2.21967818,3267.2,3267.1,2.62471541]
["bitfinex","ETHUSD",1642154252720,1.21967818,3267.2,3267.1,2.62471541]
["bitfinex","ETHUSD",1642154255177,2.21967818,3267.2,3267.1,2.62471541]
["bitfinex","ETHUSD",1642154256578,2.66367818,3267.2,3267.1,2.62471541]
["bitfinex","ETHUSD",1642154256880,7.40092818,3267.1,3267.0,6.25]
["bitfinex","ETHUSD",1642154257176,9.14492818,3267.1,3267.0,6.25341054]
["bitfinex","ETHUSD",1642154259825,9.14492818,3267.1,3267.0,0.12826054]
["bitfinex","ETHUSD",1642154260026,9.14492818,3267.1,3267.0,0.00341054]
["bitfinex","ETHUSD",1642154260427,9.14492818,3267.1,3266.5,13.19]
["bitfinex","ETHUSD",1642154260428,0.91967818,3266.8,3266.6,0.00568424]
["bitfinex","ETHUSD",1642154260629,2.45095818,3266.7,3266.6,0.00568424]
["bitfinex","ETHUSD",1642154260828,2.45095818,3266.7,3266.5,6.25]
["bitfinex","ETHUSD",1642154260829,4.73744101,3266.7,3266.5,6.25]
["bitfinex","ETHUSD",1642154261030,6.7857666,3266.6,3266.5,6.2]
["bitfinex","ETHUSD",1642154261232,7.2297666,3266.6,3266.3,3.94407707]
["bitfinex","ETHUSD",1642154261429,3.56967818,3266.4,3266.3,3.94407707]
["bitfinex","ETHUSD",1642154261631,5.31367818,3266.4,3266.3,3.94407707]
["bitfinex","ETHUSD",1642154261833,8.66410748,3266.4,3266.3,3.94407707]
["bitfinex","ETHUSD",1642154262238,8.66410748,3266.4,3266.2,9.6106]
["bitfinex","ETHUSD",1642154262435,6.51873061,3266.3,3266.2,9.6106]
["bitfinex","ETHUSD",1642154262692,6.96273061,3266.3,3266.2,9.6106]
["bitfinex","ETHUSD",1642154262882,6.96273061,3266.3,3266.2,9.61287369]
["bitfinex","ETHUSD",1642154263082,6.96273061,3266.3,3266.2,9.6106]
["bitfinex","ETHUSD",1642154267228,10.06273061,3266.3,3266.2,9.6106]
["bitfinex","ETHUSD",1642154268726,10.06273061,3266.3,3265.7,6.25]
["bitfinex","ETHUSD",1642154268727,6.36967818,3266.2,3265.7,6.25]
["bitfinex","ETHUSD",1642154268926,0.91967818,3265.9,3265.7,6.25]
["bitfinex","ETHUSD",1642154269125,7.00323206,3265.9,3265.7,6.2522737]
["bitfinex","ETHUSD",1642154269326,0.91967818,3265.9,3265.7,6.2522737]
["bitfinex","ETHUSD",1642154269532,1.91967818,3265.9,3265.7,6.2522737]
["bitfinex","ETHUSD",1642154270192,2.68551818,3265.9,3265.7,6.2522737]
["bitfinex","ETHUSD",1642154270385,0.91967818,3265.8,3265.7,6.2522737]
["bitfinex","ETHUSD",1642154270886,6.64446709,3265.8,3265.7,6.2522737]
["bitfinex","ETHUSD",1642154273087,6.64446709,3265.8,3265.7,6.16059841]
["bitfinex","ETHUSD",1642154273289,6.64446709,3265.8,3265.7,0.0022737]
["bitfinex","ETHUSD",1642154273686,6.64446709,3265.8,3265.5,0.00341054]
["bitfinex","ETHUSD",1642154273687,8.17621709,3265.8,3265.5,0.00341054]
["bitfinex","ETHUSD",1642154273930,0.91967818,3265.6,3265.5,0.00341054]
["bitfinex","ETHUSD",1642154274129,6.95915062,3265.6,3265.5,0.00341054]
["bitfinex","ETHUSD",1642154276832,10.05915062,3265.6,3265.5,0.00341054]
["bitfinex","ETHUSD",1642154277234,10.50315062,3265.6,3265.5,0.00341054]
["bitfinex","ETHUSD",1642154277433,11.50315062,3265.6,3265.5,2.63451417]
["bitfinex","ETHUSD",1642154278273,13.90249022,3265.6,3265.5,2.63451417]
["bitfinex","ETHUSD",1642154282325,4.56967818,3265.4,3265.3,0.9951646]
["bitfinex","ETHUSD",1642154282525,12.47232911,3265.4,3265.3,0.9951646]
["bitfinex","ETHUSD",1642154282723,13.47232911,3265.4,3265.3,0.99630145]
["bitfinex","ETHUSD",1642154282927,13.47232911,3265.4,3265.3,0.496355]
["bitfinex","ETHUSD",1642154283926,13.47232911,3265.4,3265.3,0.27181831]
["bitfinex","ETHUSD",1642154284125,0.00356842,3265.3,3265.2,6.34678932]
["bitfinex","ETHUSD",1642154284324,7.70102448,3265.3,3265.2,6.34678932]
["bitfinex","ETHUSD",1642154284524,7.99745606,3265.3,3265.2,6.34678932]
["bitfinex","ETHUSD",1642154285879,7.99745606,3265.3,3265.2,5.84697339]
["bitfinex","ETHUSD",1642154286282,7.99745606,3265.3,3265.2,5.75017449]
["bitfinex","ETHUSD",1642154286978,7.99745606,3265.3,3265.2,5.34704997]
["bitfinex","ETHUSD",1642154287379,7.99745606,3265.3,3265.2,5.25025107]
["bitfinex","ETHUSD",1642154287581,7.62857776,3265.3,3265.2,5.25025107]
["bitfinex","ETHUSD",1642154287780,7.74483349,3265.3,3265.2,5.25025107]
["bitfinex","ETHUSD",1642154287981,1.68557078,3265.2,3265.1,0.045463]
["bitfinex","ETHUSD",1642154288187,2.12957078,3265.2,3265.1,0.045463]
["bitfinex","ETHUSD",1642154288380,2.12957078,3265.2,3265.1,0.04659985]
["bitfinex","ETHUSD",1642154288381,2.8629379,3265.2,3265.1,0.04659985]
["bitfinex","ETHUSD",1642154288781,2.8629379,3265.2,3265.1,0.00113685]
["bitfinex","ETHUSD",1642154289523,2.8629379,3265.2,3264.9,0.045463]
["bitfinex","ETHUSD",1642154289524,2.45981338,3265.2,3265.0,0.00170527]
["bitfinex","ETHUSD",1642154289724,6.82726065,3265.1,3265.0,0.00170527]
["bitfinex","ETHUSD",1642154289925,7.82726065,3265.1,3265.0,0.00170527]
["bitfinex","ETHUSD",1642154290226,7.82726065,3265.1,3264.8,0.00284212]
["bitfinex","ETHUSD",1642154290523,1.51967818,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642154290924,6.48846772,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642154291326,7.86066772,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642154292127,2.89187818,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642154292772,7.51569353,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642154293775,7.507533,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642154297023,6.507533,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642154297323,1.51151765,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642154297522,4.61151765,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642154300872,5.61151765,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642154302473,5.61151765,3264.9,3264.8,1.16095708]
["bitfinex","ETHUSD",1642154302671,5.61151765,3264.9,3264.8,3.79269569]
["bitfinex","ETHUSD",1642154303675,4.61151765,3264.9,3264.8,2.63458073]
["bitfinex","ETHUSD",1642154304731,4.61151765,3264.9,3264.7,6.25]
["bitfinex","ETHUSD",1642154304928,1.68577818,3264.8,3264.7,6.25]
["bitfinex","ETHUSD",1642154306128,2.68577818,3264.8,3264.7,6.25]
["bitfinex","ETHUSD",1642154306830,2.68577818,3264.8,3264.7,0.12096]
["bitfinex","ETHUSD",1642154307229,2.68577818,3264.8,3264.6,2.6453581]
["bitfinex","ETHUSD",1642154307529,3.21967818,3264.7,3264.6,2.6453581]
["bitfinex","ETHUSD",1642154307821,3.51967818,3264.7,3264.6,2.64649495]
["bitfinex","ETHUSD",1642154308004,2.51967818,3264.7,3264.6,2.64649495]
["bitfinex","ETHUSD",1642154308204,2.51151745,3264.7,3264.6,2.64649495]
["bitfinex","ETHUSD",1642154308417,3.86967818,3264.5,3264.4,8.49466821]
["bitfinex","ETHUSD",1642154308806,0.91967818,3264.5,3264.4,8.49580505]
["bitfinex","ETHUSD",1642154309010,1.21967818,3264.5,3264.4,8.49580505]
["bitfinex","ETHUSD",1642154309210,1.21967818,3264.5,3264.3,3.94768251]
["bitfinex","ETHUSD",1642154309211,4.21967818,3264.4,3264.3,3.94768251]
["bitfinex","ETHUSD",1642154309409,8.67473022,3264.4,3264.3,3.94768251]
["bitfinex","ETHUSD",1642154309707,5.51967818,3264.4,3264.3,3.94768251]
["bitfinex","ETHUSD",1642154309905,5.51967818,3264.4,3264.2,6.25]
["bitfinex","ETHUSD",1642154310204,1.98590818,3264.3,3264.2,6.25]
["bitfinex","ETHUSD",1642154310405,2.80270818,3264.3,3264.2,6.25]
["bitfinex","ETHUSD",1642154310607,2.80270818,3264.3,3264.2,6.25113685]
["bitfinex","ETHUSD",1642154312331,9.00067014,3264.3,3264.2,6.25113685]
["bitfinex","ETHUSD",1642154312531,0.91967818,3264.1,3263.8,2.33374765]
["bitfinex","ETHUSD",1642154312734,1.68595818,3263.9,3263.8,2.33374765]
["bitfinex","ETHUSD",1642154312931,2.28595818,3263.9,3263.8,2.33374765]
["bitfinex","ETHUSD",1642154313130,3.28595818,3263.9,3263.8,2.33374765]
["bitfinex","ETHUSD",1642154313733,3.28595818,3263.9,3263.7,6.25]
["bitfinex","ETHUSD",1642154315033,2.28595818,3263.9,3263.7,6.25]
["bitfinex","ETHUSD",1642154315871,2.28595818,3263.9,3263.7,8.58374765]
["bitfinex","ETHUSD",1642154316272,2.28595818,3263.9,3263.7,8.62921065]
["bitfinex","ETHUSD",1642154316674,2.28595818,3263.9,3263.8,0.045463]
["bitfinex","ETHUSD",1642154316979,5.38595818,3263.9,3263.8,0.045463]
["bitfinex","ETHUSD",1642154317471,5.38595818,3263.9,3263.7,8.62921065]
["bitfinex","ETHUSD",1642154317874,4.61967818,3263.9,3263.7,8.62921065]
["bitfinex","ETHUSD",1642154318074,4.61967818,3263.9,3263.8,0.045463]
["bitfinex","ETHUSD",1642154318273,4.61967818,3263.9,3263.8,0.090926]
["bitfinex","ETHUSD",1642154318476,4.61967818,3263.9,3263.7,8.58374765]
["bitfinex","ETHUSD",1642154318674,4.61967818,3263.9,3263.8,0.045463]
["bitfinex","ETHUSD",1642154318928,4.61967818,3263.9,3263.7,8.58374765]
["bitfinex","ETHUSD",1642154320126,4.61967818,3263.9,3263.8,2.795463]
["bitfinex","ETHUSD",1642154320326,4.01967818,3263.9,3263.8,2.795463]
["bitfinex","ETHUSD",1642154321230,4.01967818,3263.9,3263.8,4.20050421]
["bitfinex","ETHUSD",1642154321527,7.818e-05,3263.9,3263.8,6.90050421]
["bitfinex","ETHUSD",1642154321726,7.818e-05,3263.9,3263.8,5.495463]
["bitfinex","ETHUSD",1642154322776,1.5319,3264.7,3264.1,1.16341253]
["bitfinex","ETHUSD",1642154322976,1.5319,3264.7,3264.1,1.100964]
["bitfinex","ETHUSD",1642154322977,0.3,3264.6,3264.1,1.100964]
["bitfinex","ETHUSD",1642154323176,1.06818369,3264.6,3264.5,0.045463]
["bitfinex","ETHUSD",1642154323384,1.36818369,3264.6,3264.5,0.045463]
["bitfinex","ETHUSD",1642154323583,0.60227369,3264.6,3264.5,0.045463]
["bitfinex","ETHUSD",1642154323984,0.30227369,3264.6,3264.5,0.045463]
["bitfinex","ETHUSD",1642154324782,0.30227369,3264.6,3264.4,1.42687522]
["bitfinex","ETHUSD",1642154325178,0.00170527,3264.5,3264.4,1.42687522]
["bitfinex","ETHUSD",1642154325378,0.00170527,3264.5,3264.4,1.38141222]
["bitfinex","ETHUSD",1642154325877,0.00170527,3264.5,3264.4,1.42687522]
["bitfinex","ETHUSD",1642154326278,0.00170527,3264.5,3264.4,2.98725115]
["bitfinex","ETHUSD",1642154326526,0.00170527,3264.5,3264.4,2.94178815]
["bitfinex","ETHUSD",1642154327625,3.10170527,3264.5,3264.4,2.94178815]
["bitfinex","ETHUSD",1642154328024,3.40170527,3264.5,3264.4,2.94178815]
["bitfinex","ETHUSD",1642154328224,3.40170527,3264.5,3264.4,1.38141222]
["bitfinex","ETHUSD",1642154328423,3.40170527,3264.5,3264.4,1.42687522]
["bitfinex","ETHUSD",1642154328626,3.40170527,3264.5,3264.4,1.38141222]
["bitfinex","ETHUSD",1642154328824,3.40170527,3264.5,3264.4,1.42687522]
["bitfinex","ETHUSD",1642154329625,3.40170527,3264.5,3264.4,1.38141222]
["bitfinex","ETHUSD",1642154330881,3.40170527,3264.5,3264.4,1.42687522]
["bitfinex","ETHUSD",1642154331081,3.40170527,3264.5,3264.4,1.38141222]
["bitfinex","ETHUSD",1642154331981,3.40170527,3264.5,3264.4,1.42687522]
["bitfinex","ETHUSD",1642154332379,3.10170527,3264.5,3264.4,1.42687522]
["bitfinex","ETHUSD",1642154332586,3.10170527,3264.5,3264.4,2.98870813]
["bitfinex","ETHUSD",1642154333183,3.10170527,3264.5,3264.4,9.66398691]
["bitfinex","ETHUSD",1642154333383,5.27e-06,3264.5,3264.4,1.42687522]
["bitfinex","ETHUSD",1642154334838,5.27e-06,3264.5,3264.4,4.54762707]
["bitfinex","ETHUSD",1642154335039,5.27e-06,3264.5,3264.4,3.16621485]
["bitfinex","ETHUSD",1642154336140,5.27e-06,3264.5,3264.4,0.045463]
["bitfinex","ETHUSD",1642154336339,5.27e-06,3264.5,3264.4,1.23993565]
["bitfinex","ETHUSD",1642154336742,5.27e-06,3264.5,3264.4,0.045463]
["bitfinex","ETHUSD",1642154336940,5.27e-06,3264.5,3264.4,1.42072352]
["bitfinex","ETHUSD",1642154337340,5.27e-06,3264.5,3264.4,0.045463]
["bitfinex","ETHUSD",1642154338377,5.27e-06,3264.5,3264.4,2.59450043]
["bitfinex","ETHUSD",1642154338583,5.27e-06,3264.5,3264.4,1.39777668]
["bitfinex","ETHUSD",1642154339075,5.27e-06,3264.5,3264.4,4.51852853]
["bitfinex","ETHUSD",1642154339878,5.27e-06,3264.5,3264.4,4.47306553]
["bitfinex","ETHUSD",1642154340379,5.27e-06,3264.5,3264.4,4.51852853]
["bitfinex","ETHUSD",1642154340776,5.27e-06,3264.5,3264.4,1.39777668]
["bitfinex","ETHUSD",1642154341727,5.27e-06,3264.5,3264.4,4.02957083]
["bitfinex","ETHUSD",1642154342527,5.27e-06,3264.5,3264.4,1.39777668]
["bitfinex","ETHUSD",1642154343227,5.27e-06,3264.5,3264.4,7.15032268]
["bitfinex","ETHUSD",1642154344028,5.27e-06,3264.5,3264.4,3.98410783]
["bitfinex","ETHUSD",1642154344626,5.27e-06,3264.5,3264.4,7.10485968]
["bitfinex","ETHUSD",1642154345977,5.27e-06,3264.5,3264.4,6.32862438]
["bitfinex","ETHUSD",1642154347076,5.27e-06,3264.5,3264.4,3.98410783]
["bitfinex","ETHUSD",1642154348079,5.27e-06,3264.5,3264.4,6.3278586]
["bitfinex","ETHUSD",1642154348679,5.27e-06,3264.5,3264.4,6.3733216]
["bitfinex","ETHUSD",1642154348937,5.27e-06,3264.5,3264.4,4.02957083]
["bitfinex","ETHUSD",1642154349226,5.27e-06,3264.5,3264.4,3.98410783]
["bitfinex","ETHUSD",1642154349727,5.27e-06,3264.5,3264.4,6.3278586]
["bitfinex","ETHUSD",1642154350730,5.27e-06,3264.5,3264.4,4.02957083]
["bitfinex","ETHUSD",1642154357832,5.27e-06,3264.5,3264.4,3.98410783]
["bitfinex","ETHUSD",1642154358231,5.27e-06,3264.5,3264.4,2.63179415]
["bitfinex","ETHUSD",1642154358832,5.02941329,3264.5,3264.4,2.63179415]
["bitfinex","ETHUSD",1642154359033,0.30000527,3264.5,3264.4,4.98209079]
["bitfinex","ETHUSD",1642154359435,0.60000527,3264.5,3264.4,4.98209079]
["bitfinex","ETHUSD",1642154359635,0.30000527,3264.5,3264.4,4.98209079]
["bitfinex","ETHUSD",1642154360182,0.30000527,3264.5,3264.3,2.35029664]
["bitfinex","ETHUSD",1642154360377,0.30000527,3264.5,3264.3,2.39575964]
["bitfinex","ETHUSD",1642154360576,5.27e-06,3264.5,3264.3,2.39575964]
["bitfinex","ETHUSD",1642154360777,5.27e-06,3264.5,3264.4,4.98209079]
["bitfinex","ETHUSD",1642154361182,5.27e-06,3264.5,3264.4,5.07301679]
["bitfinex","ETHUSD",1642154361576,5.27e-06,3264.5,3264.4,2.72272015]
["bitfinex","ETHUSD",1642154362480,5.27e-06,3264.5,3264.4,2.76818315]
["bitfinex","ETHUSD",1642154362679,5.27e-06,3264.5,3264.4,2.63179415]
["bitfinex","ETHUSD",1642154362878,5.27e-06,3264.5,3264.4,2.67725715]
["bitfinex","ETHUSD",1642154363078,5.27e-06,3264.5,3264.4,2.63179415]
["bitfinex","ETHUSD",1642154363479,5.27e-06,3264.5,3264.4,5.02795111]
["bitfinex","ETHUSD",1642154365427,5.27e-06,3264.5,3264.4,4.98248811]
["bitfinex","ETHUSD",1642154365826,5.27e-06,3264.5,3264.4,2.63179415]
["bitfinex","ETHUSD",1642154366626,5.27e-06,3264.5,3264.4,0.045463]
["bitfinex","ETHUSD",1642154366826,5.27e-06,3264.5,3264.3,2.67725715]
["bitfinex","ETHUSD",1642154367527,5.27e-06,3264.5,3264.4,2.63179415]
["bitfinex","ETHUSD",1642154369381,5.27e-06,3264.5,3264.3,2.67725715]
["bitfinex","ETHUSD",1642154369982,5.27e-06,3264.5,3264.4,2.63179415]
["bitfinex","ETHUSD",1642154370784,5.27e-06,3264.5,3264.4,2.67725715]
["bitfinex","ETHUSD",1642154371446,0.30000527,3264.5,3264.4,2.67725715]
["bitfinex","ETHUSD",1642154371627,5.27e-06,3264.5,3264.4,5.02795111]
["bitfinex","ETHUSD",1642154372426,5.27e-06,3264.5,3264.4,2.67725715]
["bitfinex","ETHUSD",1642154372927,5.27e-06,3264.5,3264.4,2.63179415]
["bitfinex","ETHUSD",1642154373931,5.27e-06,3264.5,3264.4,1.56821057]
["bitfinex","ETHUSD",1642154374728,5.27e-06,3264.5,3264.4,1.61367357]
["bitfinex","ETHUSD",1642154374928,5.27e-06,3264.5,3264.4,2.67725715]
["bitfinex","ETHUSD",1642154375580,5.27e-06,3264.5,3264.4,2.63179415]
["bitfinex","ETHUSD",1642154376686,5.27e-06,3264.5,3264.4,1.56998414]
["bitfinex","ETHUSD",1642154377083,4.70340527,3264.5,3264.4,1.56998414]
["bitfinex","ETHUSD",1642154377288,10.70389417,3264.5,3264.4,1.56998414]
["bitfinex","ETHUSD",1642154377581,11.47001957,3264.5,3264.3,2.63179415]
["bitfinex","ETHUSD",1642154377781,0.49992342,3264.4,3264.3,2.63179415]
["bitfinex","ETHUSD",1642154377984,0.79992342,3264.4,3264.3,2.63179415]
["bitfinex","ETHUSD",1642154378181,0.79992342,3264.4,3264.3,3.75220364]
["bitfinex","ETHUSD",1642154378382,1.06612,3264.4,3264.3,3.75220364]
["bitfinex","ETHUSD",1642154378583,1.06612,3264.4,3264.3,1.12040949]
["bitfinex","ETHUSD",1642154378783,1.06612,3264.4,3264.3,0.62048607]
["bitfinex","ETHUSD",1642154379232,6.66656494,3264.4,3264.3,0.62048607]
["bitfinex","ETHUSD",1642154379526,7.66656494,3264.4,3264.3,0.62048607]
["bitfinex","ETHUSD",1642154379927,7.66656494,3264.4,3264.3,0.61956683]
["bitfinex","ETHUSD",1642154380727,2.06612,3264.4,3264.3,0.39588403]
["bitfinex","ETHUSD",1642154381527,1.06612,3264.4,3264.3,0.39588403]
["bitfinex","ETHUSD",1642154381732,1.06612,3264.4,3264.3,0.1198043]
["bitfinex","ETHUSD",1642154381931,0.3,3264.4,3264.3,0.1198043]
["bitfinex","ETHUSD",1642154382130,0.30000527,3264.5,3264.3,0.2107303]
["bitfinex","ETHUSD",1642154382329,0.30000527,3264.5,3264.4,0.045463]
["bitfinex","ETHUSD",1642154382529,0.30000527,3264.5,3264.3,0.2107303]
["bitfinex","ETHUSD",1642154382782,0.00114212,3264.5,3264.4,0.045463]
["bitfinex","ETHUSD",1642154382981,0.00114212,3264.5,3264.3,0.1652673]
["bitfinex","ETHUSD",1642154383183,0.00114212,3264.5,3264.3,1.78283215]
["bitfinex","ETHUSD",1642154383385,0.00114212,3264.5,3264.3,1.73736915]
["bitfinex","ETHUSD",1642154383985,0.00114212,3264.5,3264.3,1.78283215]
["bitfinex","ETHUSD",1642154384387,0.30114212,3264.5,3264.4,0.045463]
["bitfinex","ETHUSD",1642154384585,0.00114212,3264.5,3264.4,1.61756485]
["bitfinex","ETHUSD",1642154384785,0.00114212,3264.5,3264.4,1.57210185]
["bitfinex","ETHUSD",1642154386085,0.00114212,3264.5,3264.4,1.61756485]
["bitfinex","ETHUSD",1642154386535,0.00114212,3264.5,3264.3,1.69190615]
["bitfinex","ETHUSD",1642154387035,1.06722832,3264.5,3264.3,1.69190615]
["bitfinex","ETHUSD",1642154387230,4.93635444,3264.4,3264.3,1.69190615]
["bitfinex","ETHUSD",1642154387629,5.93635444,3264.4,3264.3,1.69190615]
["bitfinex","ETHUSD",1642154388432,6.70245444,3264.4,3264.3,0.1198043]
["bitfinex","ETHUSD",1642154389831,6.70245444,3264.4,3264.2,1.57210185]
["bitfinex","ETHUSD",1642154390184,4.92249689,3264.3,3264.2,1.57210185]
["bitfinex","ETHUSD",1642154390385,5.22249689,3264.3,3264.2,1.57210185]
["bitfinex","ETHUSD",1642154391683,5.22249689,3264.3,3264.1,2.91057813]
["bitfinex","ETHUSD",1642154392684,2.83221,3264.4,3264.1,2.91057813]
["bitfinex","ETHUSD",1642154392884,4.97983797,3264.3,3264.1,2.91057813]
["bitfinex","ETHUSD",1642154393185,4.97983797,3264.3,3264.2,1.57210185]
["bitfinex","ETHUSD",1642154394128,4.97983797,3264.3,3264.2,4.20469135]
["bitfinex","ETHUSD",1642154394832,4.97983797,3264.3,3264.2,1.57210185]
["bitfinex","ETHUSD",1642154395829,4.97983797,3264.3,3264.2,4.20469135]
["bitfinex","ETHUSD",1642154396633,4.97983797,3264.3,3264.2,1.57210185]
["bitfinex","ETHUSD",1642154397437,4.97983797,3264.3,3264.2,4.20469135]
["bitfinex","ETHUSD",1642154397688,2.83221,3264.4,3264.2,4.20469135]
["bitfinex","ETHUSD",1642154398188,2.83221,3264.4,3264.2,1.57210185]
["bitfinex","ETHUSD",1642154398591,0.3,3264.4,3264.3,0.045463]
["bitfinex","ETHUSD",1642154398796,0.30114212,3264.5,3264.3,0.045463]
["bitfinex","ETHUSD",1642154398797,0.60114212,3264.5,3264.3,0.045463]
["bitfinex","ETHUSD",1642154398991,0.00114212,3264.5,3264.4,0.045463]
["bitfinex","ETHUSD",1642154399190,0.30114212,3264.5,3264.4,0.045463]
["bitfinex","ETHUSD",1642154399389,0.00114212,3264.5,3264.4,0.045463]
["bitfinex","ETHUSD",1642154399994,0.00114212,3264.5,3264.4,2.6780525]
["bitfinex","ETHUSD",1642154405686,0.00114212,3264.5,3264.4,4.24200084]
["bitfinex","ETHUSD",1642154406285,5.27e-06,3264.5,3264.4,4.24200084]
["bitfinex","ETHUSD",1642154406487,5.27e-06,3264.5,3264.4,4.19653784]
["bitfinex","ETHUSD",1642154406885,5.27e-06,3264.5,3264.4,2.6325895]
["bitfinex","ETHUSD",1642154407486,0.00114212,3264.5,3264.3,4.24200084]
["bitfinex","ETHUSD",1642154407691,0.00114212,3264.5,3264.3,2.6780525]
["bitfinex","ETHUSD",1642154408941,0.00114212,3264.5,3264.4,2.6325895]
["bitfinex","ETHUSD",1642154409533,0.00114212,3264.5,3264.4,3.41458938]
["bitfinex","ETHUSD",1642154413992,0.00114212,3264.5,3264.4,3.50551538]
["bitfinex","ETHUSD",1642154414782,0.00114212,3264.5,3264.4,5.06946372]
["bitfinex","ETHUSD",1642154414982,0.30114212,3264.5,3264.4,5.06946372]
["bitfinex","ETHUSD",1642154415386,0.00114212,3264.5,3264.4,5.06946372]
["bitfinex","ETHUSD",1642154415982,0.00114212,3264.5,3264.4,3.50551538]
["bitfinex","ETHUSD",1642154416184,0.00114212,3264.5,3264.4,10.05465042]
["bitfinex","ETHUSD",1642154416441,0.00114212,3264.5,3264.4,3.50551538]
["bitfinex","ETHUSD",1642154416832,0.00114212,3264.5,3264.4,10.20992155]
["bitfinex","ETHUSD",1642154417030,0.00114212,3264.5,3264.4,11.20992155]
["bitfinex","ETHUSD",1642154417232,0.00114212,3264.5,3264.4,11.97561155]
["bitfinex","ETHUSD",1642154417434,0.00114212,3264.5,3264.4,12.74126235]
["bitfinex","ETHUSD",1642154417832,0.00114212,3264.5,3264.4,11.74126235]
["bitfinex","ETHUSD",1642154418035,0.00114212,3264.5,3264.4,12.74126235]
["bitfinex","ETHUSD",1642154418234,1e-08,3264.5,3264.4,12.74126235]
["bitfinex","ETHUSD",1642154418632,1e-08,3264.5,3264.4,13.04126235]
["bitfinex","ETHUSD",1642154419234,1e-08,3264.5,3264.4,13.75616235]
["bitfinex","ETHUSD",1642154420178,0.122597,3266.0,3264.7,1.3884504]
["bitfinex","ETHUSD",1642154420379,0.122597,3266.0,3265.3,0.045463]
["bitfinex","ETHUSD",1642154420584,0.00795793,3265.9,3265.6,0.045463]
["bitfinex","ETHUSD",1642154420881,0.045463,3265.9,3265.8,1.51905662]
["bitfinex","ETHUSD",1642154421080,0.122597,3266.0,3265.8,1.51905662]
["bitfinex","ETHUSD",1642154421285,0.122597,3266.0,3264.9,1.1562]
["bitfinex","ETHUSD",1642154421286,0.00795793,3265.9,3265.0,6.44643499]
["bitfinex","ETHUSD",1642154421480,0.00795793,3265.9,3264.8,6.25]
["bitfinex","ETHUSD",1642154421680,0.00738951,3265.8,3264.8,6.25]
["bitfinex","ETHUSD",1642154421879,0.00738951,3265.8,3264.9,0.05800404]
["bitfinex","ETHUSD",1642154422080,0.00682108,3265.7,3265.3,0.09568279]
["bitfinex","ETHUSD",1642154422281,0.00682108,3265.7,3265.2,1.40694107]
["bitfinex","ETHUSD",1642154422481,0.00625266,3265.6,3265.3,1.20800918]
["bitfinex","ETHUSD",1642154422682,0.00625266,3265.6,3265.5,3.77249444]
["bitfinex","ETHUSD",1642154422883,0.122597,3266.0,3265.5,3.77249444]
["bitfinex","ETHUSD",1642154423282,0.00795793,3265.9,3265.5,3.77249444]
["bitfinex","ETHUSD",1642154423684,0.122597,3266.0,3265.5,3.77249444]
["bitfinex","ETHUSD",1642154423685,0.00738951,3265.8,3265.5,3.77249444]
["bitfinex","ETHUSD",1642154423937,0.00738951,3265.8,3265.6,0.05011004]
["bitfinex","ETHUSD",1642154424130,0.00682108,3265.7,3265.6,3.25]
["bitfinex","ETHUSD",1642154425636,0.00682108,3265.7,3265.6,5.8825895]
["bitfinex","ETHUSD",1642154430894,0.00682108,3265.7,3265.6,7.45457258]
["bitfinex","ETHUSD",1642154431295,0.122597,3266.0,3265.7,5.5]
["bitfinex","ETHUSD",1642154431537,0.122597,3266.0,3265.8,0.09407915]
["bitfinex","ETHUSD",1642154431734,0.00113685,3265.9,3265.8,1.24350474]
["bitfinex","ETHUSD",1642154431936,0.00113685,3265.9,3265.8,5.79350474]
["bitfinex","ETHUSD",1642154432544,0.00113685,3265.9,3265.8,1.24350474]
["bitfinex","ETHUSD",1642154433134,0.00113685,3265.9,3265.6,2.6325895]
["bitfinex","ETHUSD",1642154433340,0.00113685,3265.9,3265.6,4.99133117]
["bitfinex","ETHUSD",1642154434037,0.00113685,3265.9,3265.7,1.46211072]
["bitfinex","ETHUSD",1642154434635,0.00113685,3265.9,3265.7,4.09470022]
["bitfinex","ETHUSD",1642154435884,0.00113685,3265.9,3265.8,2.6325895]
["bitfinex","ETHUSD",1642154439039,0.30113685,3265.9,3265.8,2.6325895]
["bitfinex","ETHUSD",1642154439235,0.30113685,3265.9,3265.6,1.57295028]
["bitfinex","ETHUSD",1642154439436,1.36733685,3265.9,3265.6,1.57295028]
["bitfinex","ETHUSD",1642154439638,1.36733685,3265.9,3265.7,0.0772986]
["bitfinex","ETHUSD",1642154439835,1.36733685,3265.9,3265.7,1.50972379]
["bitfinex","ETHUSD",1642154440037,1.36733685,3265.9,3265.7,1.43242519]
["bitfinex","ETHUSD",1642154441236,1.36733685,3265.9,3265.5,1.57295028]
["bitfinex","ETHUSD",1642154441837,1.36733685,3265.9,3265.8,2.6325895]
["bitfinex","ETHUSD",1642154442036,0.30113685,3265.9,3265.8,2.6325895]
["bitfinex","ETHUSD",1642154442236,0.00113685,3265.9,3265.8,2.6325895]
["bitfinex","ETHUSD",1642154442682,0.30113685,3265.9,3265.8,2.6325895]
["bitfinex","ETHUSD",1642154442880,0.30113685,3265.9,3265.7,2.6325895]
["bitfinex","ETHUSD",1642154443280,1.06687685,3265.9,3265.7,2.6325895]
["bitfinex","ETHUSD",1642154443688,1.06687685,3265.9,3265.5,4.20553978]
["bitfinex","ETHUSD",1642154444882,1.06687685,3265.9,3265.6,0.08901174]
["bitfinex","ETHUSD",1642154445083,1.06687685,3265.9,3265.5,4.20553978]
["bitfinex","ETHUSD",1642154445483,1.06687685,3265.9,3265.6,0.05572494]
["bitfinex","ETHUSD",1642154445683,0.30113685,3265.9,3265.5,4.20553978]
["bitfinex","ETHUSD",1642154447034,0.3,3265.7,3265.5,4.20553978]
["bitfinex","ETHUSD",1642154447534,7.75439504,3265.7,3265.5,4.20553978]
["bitfinex","ETHUSD",1642154447733,8.05439504,3265.7,3265.5,4.20553978]
["bitfinex","ETHUSD",1642154447936,2.1703,3265.7,3265.5,4.20553978]
["bitfinex","ETHUSD",1642154448133,2.1703,3265.7,3265.5,2.6325895]
["bitfinex","ETHUSD",1642154448735,0.444,3265.6,3265.5,2.6325895]
["bitfinex","ETHUSD",1642154448938,3.494,3265.6,3265.5,2.6325895]
["bitfinex","ETHUSD",1642154449137,3.494,3265.6,3265.5,2.63372634]
["bitfinex","ETHUSD",1642154449339,3.494,3265.6,3265.5,0.00113684]
["bitfinex","ETHUSD",1642154449340,4.494,3265.6,3265.5,0.00113684]
["bitfinex","ETHUSD",1642154449736,5.6478109,3265.5,3265.4,0.04813911]
["bitfinex","ETHUSD",1642154449935,7.12447195,3265.5,3265.3,0.00227369]
["bitfinex","ETHUSD",1642154450191,8.49041195,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642154450387,8.49041195,3265.5,3265.3,0.00227369]
["bitfinex","ETHUSD",1642154450388,0.3,3265.4,3265.3,0.00227369]
["bitfinex","ETHUSD",1642154450587,0.3,3265.4,3265.2,1.57295028]
["bitfinex","ETHUSD",1642154450987,0.3,3265.4,3264.9,2.6325895]
["bitfinex","ETHUSD",1642154450988,0.7659,3265.2,3264.9,2.6325895]
["bitfinex","ETHUSD",1642154451190,0.76591,3265.1,3264.9,2.6325895]
["bitfinex","ETHUSD",1642154451388,0.76591,3265.1,3265.0,0.00397896]
["bitfinex","ETHUSD",1642154453390,0.76591,3265.1,3265.0,2.63656846]
["bitfinex","ETHUSD",1642154456639,0.76591,3265.1,3265.0,2.65056846]
["bitfinex","ETHUSD",1642154457684,0.3,3265.2,3265.0,2.65056846]
["bitfinex","ETHUSD",1642154458084,1.5316902,3265.4,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154458284,1.20984,3265.4,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154458486,3.16524304,3265.5,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154458487,2.43485234,3265.5,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154458688,2.43485234,3265.5,3265.2,0.08867577]
["bitfinex","ETHUSD",1642154458689,2.39938304,3265.5,3265.2,0.08867577]
["bitfinex","ETHUSD",1642154458885,2.39938304,3265.5,3265.1,2.63600004]
["bitfinex","ETHUSD",1642154459184,2.39938304,3265.5,3265.2,0.01684212]
["bitfinex","ETHUSD",1642154459583,3.16525304,3265.5,3265.3,2.63486319]
["bitfinex","ETHUSD",1642154459785,3.20342257,3265.5,3265.3,2.63486319]
["bitfinex","ETHUSD",1642154459983,0.3,3265.4,3265.3,2.6325895]
["bitfinex","ETHUSD",1642154460285,1.06586,3265.4,3265.3,2.63486319]
["bitfinex","ETHUSD",1642154460489,5.19938304,3265.5,3265.3,2.63486319]
["bitfinex","ETHUSD",1642154460687,2.8,3265.5,3265.4,1.1459547]
["bitfinex","ETHUSD",1642154460885,2.8,3265.5,3265.4,1.14765997]
["bitfinex","ETHUSD",1642154461832,3.1,3265.5,3265.4,0.00170527]
["bitfinex","ETHUSD",1642154462431,3.1,3265.5,3265.4,0.01570527]
["bitfinex","ETHUSD",1642154462632,3.1,3265.5,3265.4,2.64829477]
["bitfinex","ETHUSD",1642154473487,2.8,3265.5,3265.4,2.64829477]
["bitfinex","ETHUSD",1642154473891,2.8,3265.5,3265.4,9.28248166]
["bitfinex","ETHUSD",1642154474087,2.8,3265.5,3265.4,10.28248166]
["bitfinex","ETHUSD",1642154474687,2.8,3265.5,3265.4,3.64829477]
["bitfinex","ETHUSD",1642154475086,3.1,3265.5,3265.4,3.64829477]
["bitfinex","ETHUSD",1642154475486,3.1,3265.5,3265.4,5.94829477]
["bitfinex","ETHUSD",1642154475789,3.1,3265.5,3265.4,8.30703644]
["bitfinex","ETHUSD",1642154476831,3.1,3265.5,3265.4,5.94829477]
["bitfinex","ETHUSD",1642154478636,3.1,3265.5,3265.4,12.34399392]
["bitfinex","ETHUSD",1642154479037,1.1288,3266.6,3265.5,5.5]
["bitfinex","ETHUSD",1642154479236,1.1288,3266.6,3266.0,0.76541]
["bitfinex","ETHUSD",1642154479435,1.1288,3266.6,3266.5,1.22734249]
["bitfinex","ETHUSD",1642154479637,2.39862403,3266.9,3266.5,2.71401263]
["bitfinex","ETHUSD",1642154479839,0.05057881,3266.6,3265.6,9.50721393]
["bitfinex","ETHUSD",1642154480186,0.00454739,3266.5,3265.8,1.57862686]
["bitfinex","ETHUSD",1642154480395,0.00454739,3266.5,3265.8,3.10944686]
["bitfinex","ETHUSD",1642154480687,0.00397897,3266.4,3266.1,0.09568279]
["bitfinex","ETHUSD",1642154481087,0.045463,3266.6,3266.3,1.43802772]
["bitfinex","ETHUSD",1642154481289,2.39862403,3266.9,3266.4,0.09496129]
["bitfinex","ETHUSD",1642154481489,0.045463,3266.4,3266.3,1.43802772]
["bitfinex","ETHUSD",1642154481788,0.04944197,3266.4,3266.3,1.43802772]
["bitfinex","ETHUSD",1642154482588,0.04944197,3266.4,3266.3,4.07061722]
["bitfinex","ETHUSD",1642154483188,0.00397897,3266.4,3266.3,4.07061722]
["bitfinex","ETHUSD",1642154483389,0.00397897,3266.4,3266.3,1.43802772]
["bitfinex","ETHUSD",1642154484243,0.00397897,3266.4,3266.3,4.07061722]
["bitfinex","ETHUSD",1642154484840,0.00397897,3266.4,3266.3,1.43802772]
["bitfinex","ETHUSD",1642154485645,0.00397897,3266.4,3266.0,2.6325895]
["bitfinex","ETHUSD",1642154485844,0.04944197,3266.4,3266.1,1.57862686]
["bitfinex","ETHUSD",1642154486143,0.045463,3266.4,3266.3,2.6325895]
["bitfinex","ETHUSD",1642154486545,0.04944197,3266.4,3266.3,2.6325895]
["bitfinex","ETHUSD",1642154486745,0.00397897,3266.4,3266.3,2.6325895]
["bitfinex","ETHUSD",1642154486943,0.00397897,3266.4,3266.1,5.05043261]
["bitfinex","ETHUSD",1642154487342,0.00341054,3266.3,3266.1,2.6325895]
["bitfinex","ETHUSD",1642154487789,0.04830512,3266.2,3266.1,2.6325895]
["bitfinex","ETHUSD",1642154487987,0.04830512,3266.2,3265.9,1.57862686]
["bitfinex","ETHUSD",1642154488192,0.045463,3266.0,3265.9,1.57862686]
["bitfinex","ETHUSD",1642154488590,0.04716827,3266.0,3265.9,1.57862686]
["bitfinex","ETHUSD",1642154489091,0.04716827,3266.0,3265.5,1.57862686]
["bitfinex","ETHUSD",1642154489391,0.045463,3265.6,3265.5,1.57862686]
["bitfinex","ETHUSD",1642154489590,0.937063,3265.6,3265.5,1.57862686]
["bitfinex","ETHUSD",1642154489791,0.937063,3265.6,3265.5,1.5797637]
["bitfinex","ETHUSD",1642154490392,0.937063,3265.6,3265.5,0.00113684]
["bitfinex","ETHUSD",1642154490797,0.937063,3265.6,3265.2,0.00284212]
["bitfinex","ETHUSD",1642154490992,0.8916,3265.6,3265.2,0.00284212]
["bitfinex","ETHUSD",1642154491196,0.045463,3265.3,3265.2,0.00284212]
["bitfinex","ETHUSD",1642154492032,0.345463,3265.3,3265.2,0.00284212]
["bitfinex","ETHUSD",1642154492631,0.345463,3265.3,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154492832,0.76591,3265.2,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154493032,0.811373,3265.2,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154493436,0.8113689,3265.2,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154493632,0.84636792,3265.2,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154494033,0.80090492,3265.2,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154494233,0.8113689,3265.2,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154495032,0.7659059,3265.2,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154495486,0.80036438,3265.2,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154496095,0.80036438,3265.2,3265.0,0.00397896]
["bitfinex","ETHUSD",1642154496289,0.80036438,3265.2,3265.0,0.07047183]
["bitfinex","ETHUSD",1642154496489,0.80036438,3265.2,3265.0,0.00397896]
["bitfinex","ETHUSD",1642154496688,0.84582738,3265.2,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154496888,0.84582738,3265.2,3265.0,0.00397896]
["bitfinex","ETHUSD",1642154498390,4.73530197,3265.1,3265.0,0.00397896]
["bitfinex","ETHUSD",1642154501033,4.78076497,3265.1,3265.0,0.00397896]
["bitfinex","ETHUSD",1642154503081,5.08076497,3265.1,3265.0,0.00397896]
["bitfinex","ETHUSD",1642154503484,5.08076497,3265.1,3265.0,2.63583551]
["bitfinex","ETHUSD",1642154504088,5.10258846,3265.1,3265.0,2.63583551]
["bitfinex","ETHUSD",1642154504484,6.17528846,3265.1,3265.0,2.63583551]
["bitfinex","ETHUSD",1642154504783,6.58068846,3265.1,3265.0,2.63583551]
["bitfinex","ETHUSD",1642154505385,1.823563,3265.1,3265.0,2.63583551]
["bitfinex","ETHUSD",1642154505585,0.345463,3265.1,3265.0,2.63583551]
["bitfinex","ETHUSD",1642154505983,5.12725283,3265.1,3265.0,2.63583551]
["bitfinex","ETHUSD",1642154506938,0.345463,3265.1,3265.0,2.63583551]
["bitfinex","ETHUSD",1642154507132,0.3,3265.1,3265.0,2.63583551]
["bitfinex","ETHUSD",1642154507433,5.00661433,3265.1,3265.0,2.63583551]
["bitfinex","ETHUSD",1642154507833,4.70661433,3265.1,3265.0,2.63583551]
["bitfinex","ETHUSD",1642154508236,4.01298786,3265.2,3265.0,2.63583551]
["bitfinex","ETHUSD",1642154508534,3.20161486,3265.2,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154509434,0.80220135,3265.2,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154510188,5.86806683,3265.2,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154510886,6.63397683,3265.2,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154511086,7.93397683,3265.2,3265.1,0.00341054]
["bitfinex","ETHUSD",1642154512988,7.93397683,3265.2,3265.1,2.63526709]
["bitfinex","ETHUSD",1642154513290,8.57877683,3265.2,3265.1,2.63526709]
["bitfinex","ETHUSD",1642154513691,9.41027683,3265.2,3265.1,2.63526709]
["bitfinex","ETHUSD",1642154513941,9.41027683,3265.2,3265.0,2.63194216]
["bitfinex","ETHUSD",1642154513942,0.3,3265.1,3265.0,2.63194216]
["bitfinex","ETHUSD",1642154514133,13.1123627,3265.1,3265.0,2.63194216]
["bitfinex","ETHUSD",1642154514338,5.3,3265.0,3264.8,6.57862686]
["bitfinex","ETHUSD",1642154514535,7.83997232,3264.9,3264.8,6.57862686]
["bitfinex","ETHUSD",1642154515135,7.83997232,3264.9,3264.8,5.0]
["bitfinex","ETHUSD",1642154515534,7.83198121,3264.9,3264.8,5.0]
["bitfinex","ETHUSD",1642154517537,7.83198121,3264.9,3264.4,0.82086766]
["bitfinex","ETHUSD",1642154517538,5.5,3264.7,3264.4,0.82086766]
["bitfinex","ETHUSD",1642154517793,5.5235025,3263.9,3263.8,8.93666905]
["bitfinex","ETHUSD",1642154517990,5.05,3263.8,3263.2,6.25]
["bitfinex","ETHUSD",1642154518189,2.295463,3263.4,3263.2,6.25]
["bitfinex","ETHUSD",1642154518590,0.345463,3263.4,3263.3,3.94146773]
["bitfinex","ETHUSD",1642154518794,0.345463,3263.4,3263.3,3.69146773]
["bitfinex","ETHUSD",1642154518999,0.045463,3263.7,3263.3,3.69146773]
["bitfinex","ETHUSD",1642154519192,0.2235025,3263.9,3263.3,0.01023162]
["bitfinex","ETHUSD",1642154519394,0.2235025,3263.9,3263.4,0.0096632]
["bitfinex","ETHUSD",1642154519793,0.2235025,3263.9,3263.6,1.17047583]
["bitfinex","ETHUSD",1642154520193,0.2235025,3263.9,3263.7,0.00795793]
["bitfinex","ETHUSD",1642154521196,0.045463,3263.8,3263.7,0.00795793]
["bitfinex","ETHUSD",1642154521734,0.8505647,3263.8,3263.7,0.00795793]
["bitfinex","ETHUSD",1642154521934,6.04326539,3263.8,3263.7,0.00795793]
["bitfinex","ETHUSD",1642154522735,1.1505647,3263.8,3263.7,0.00795793]
["bitfinex","ETHUSD",1642154522939,1.1505647,3263.8,3263.7,2.80795793]
["bitfinex","ETHUSD",1642154523135,5.61648645,3263.8,3263.7,2.8]
["bitfinex","ETHUSD",1642154523340,5.61648645,3263.8,3263.7,2.80795793]
["bitfinex","ETHUSD",1642154525281,8.01701034,3263.8,3263.7,2.80795793]
["bitfinex","ETHUSD",1642154525482,7.25076274,3263.8,3263.7,2.80795793]
["bitfinex","ETHUSD",1642154525784,2.74598689,3263.8,3263.7,2.80795793]
["bitfinex","ETHUSD",1642154526184,8.44713834,3263.8,3263.7,2.80795793]
["bitfinex","ETHUSD",1642154526782,7.44713834,3263.8,3263.7,2.80795793]
["bitfinex","ETHUSD",1642154526985,8.44713834,3263.8,3263.7,2.80795793]
["bitfinex","ETHUSD",1642154530238,8.52359624,3263.8,3263.7,2.80795793]
["bitfinex","ETHUSD",1642154531841,8.44713834,3263.8,3263.7,2.80795793]
["bitfinex","ETHUSD",1642154532897,8.89113834,3263.8,3263.7,2.80795793]
["bitfinex","ETHUSD",1642154533097,9.19113834,3263.8,3263.7,2.80795793]
["bitfinex","ETHUSD",1642154533900,1.5328579,3263.7,3263.4,1.57964242]
["bitfinex","ETHUSD",1642154534098,4.445463,3263.5,3263.4,1.57964242]
["bitfinex","ETHUSD",1642154534298,4.445463,3263.5,3263.2,1.57964242]
["bitfinex","ETHUSD",1642154534299,4.889463,3263.5,3263.2,1.57964242]
["bitfinex","ETHUSD",1642154534598,1.0,3263.4,3263.3,0.00227369]
["bitfinex","ETHUSD",1642154534799,4.25,3263.4,3263.3,0.00227369]
["bitfinex","ETHUSD",1642154535003,10.48784873,3263.4,3263.3,0.00227369]
["bitfinex","ETHUSD",1642154535200,12.02084623,3263.4,3263.3,0.00227369]
["bitfinex","ETHUSD",1642154535398,12.35266094,3263.4,3263.3,0.00227369]
["bitfinex","ETHUSD",1642154535805,0.3,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642154535999,5.18966224,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642154536200,5.23512524,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642154536461,6.46042524,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642154537547,6.23512524,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642154538746,6.89862524,3263.3,3263.1,1.57964242]
["bitfinex","ETHUSD",1642154538944,10.72553823,3263.2,3263.1,1.57964242]
["bitfinex","ETHUSD",1642154539145,11.46953823,3263.2,3263.1,1.57964242]
["bitfinex","ETHUSD",1642154539543,4.05,3263.1,3262.9,2.3694768]
["bitfinex","ETHUSD",1642154539744,5.94407566,3263.0,3262.9,2.3694768]
["bitfinex","ETHUSD",1642154539945,7.24407566,3263.0,3262.9,2.3694768]
["bitfinex","ETHUSD",1642154540588,9.64524665,3263.0,3262.7,2.3694768]
["bitfinex","ETHUSD",1642154540889,9.64524665,3263.0,3262.4,3.1593024]
["bitfinex","ETHUSD",1642154540890,0.045463,3262.8,3262.4,3.1593024]
["bitfinex","ETHUSD",1642154541089,2.495463,3262.6,3262.4,3.1593024]
["bitfinex","ETHUSD",1642154541289,8.376927,3262.6,3262.4,3.1593024]
["bitfinex","ETHUSD",1642154541491,9.985427,3262.6,3262.4,3.1593024]
["bitfinex","ETHUSD",1642154541691,10.203227,3262.6,3262.4,3.1593024]
["bitfinex","ETHUSD",1642154541889,7.753227,3262.6,3262.4,3.1593024]
["bitfinex","ETHUSD",1642154542289,6.753227,3262.6,3262.4,3.1593024]
["bitfinex","ETHUSD",1642154542492,3.0665,3262.6,3262.4,3.1593024]
["bitfinex","ETHUSD",1642154542695,1.1263,3262.6,3262.4,3.1593024]
["bitfinex","ETHUSD",1642154542891,0.6,3262.6,3262.4,3.1593024]
["bitfinex","ETHUSD",1642154543091,0.6,3262.6,3262.3,4.154467]
["bitfinex","ETHUSD",1642154543291,0.3,3262.6,3262.3,4.154467]
["bitfinex","ETHUSD",1642154543492,1.54538086,3262.7,3262.3,4.154467]
["bitfinex","ETHUSD",1642154543493,2.81063,3262.7,3262.3,4.154467]
["bitfinex","ETHUSD",1642154543943,2.81063,3262.7,3262.6,0.00341055]
["bitfinex","ETHUSD",1642154544138,7.29539191,3262.7,3262.6,0.00341055]
["bitfinex","ETHUSD",1642154544339,7.34085491,3262.7,3262.6,0.00341055]
["bitfinex","ETHUSD",1642154545137,7.34085491,3262.7,3262.5,6.20341055]
["bitfinex","ETHUSD",1642154545343,0.7666392,3262.5,3262.3,4.154467]
["bitfinex","ETHUSD",1642154545640,5.59333705,3262.4,3262.3,4.154467]
["bitfinex","ETHUSD",1642154545840,5.93880005,3262.4,3262.3,4.154467]
["bitfinex","ETHUSD",1642154546040,6.93880005,3262.4,3262.3,4.15617227]
["bitfinex","ETHUSD",1642154546240,6.93880005,3262.4,3262.3,0.99686987]
["bitfinex","ETHUSD",1642154547691,5.5,3262.3,3262.1,7.09015]
["bitfinex","ETHUSD",1642154547893,5.433252,3262.2,3262.1,7.09015]
["bitfinex","ETHUSD",1642154548088,1.789463,3262.2,3262.1,7.09015]
["bitfinex","ETHUSD",1642154548289,1.990763,3262.2,3262.1,7.09128684]
["bitfinex","ETHUSD",1642154548498,6.340763,3262.2,3262.1,0.15128684]
["bitfinex","ETHUSD",1642154549591,11.728552,3262.2,3262.1,0.15128684]
["bitfinex","ETHUSD",1642154549793,11.728552,3262.2,3262.1,1.7315017]
["bitfinex","ETHUSD",1642154550090,7.378552,3262.2,3262.1,1.7315017]
["bitfinex","ETHUSD",1642154550499,5.5,3262.1,3262.0,10.19916016]
["bitfinex","ETHUSD",1642154550691,13.57808366,3262.1,3262.0,10.19916016]
["bitfinex","ETHUSD",1642154550892,13.62354666,3262.1,3262.0,10.19916016]
["bitfinex","ETHUSD",1642154551090,13.62354666,3262.1,3262.0,6.25]
["bitfinex","ETHUSD",1642154551545,14.30679511,3262.1,3261.8,2.37032228]
["bitfinex","ETHUSD",1642154551743,3.095463,3261.9,3261.8,2.37032228]
["bitfinex","ETHUSD",1642154551945,3.095463,3261.9,3261.5,6.25]
["bitfinex","ETHUSD",1642154551946,0.76689,3261.7,3261.5,6.25]
["bitfinex","ETHUSD",1642154552140,5.50725463,3261.6,3261.5,6.25]
["bitfinex","ETHUSD",1642154552339,5.80725463,3261.6,3261.5,6.25]
["bitfinex","ETHUSD",1642154552541,6.80725463,3261.6,3261.5,6.25]
["bitfinex","ETHUSD",1642154552741,7.25125463,3261.6,3261.5,6.25]
["bitfinex","ETHUSD",1642154555585,7.25125463,3261.6,3261.5,8.88407614]
["bitfinex","ETHUSD",1642154555793,5.55,3261.5,3260.9,5.169]
["bitfinex","ETHUSD",1642154555986,0.7669705,3261.2,3260.9,5.169]
["bitfinex","ETHUSD",1642154556187,0.7669705,3261.2,3261.0,0.00625266]
["bitfinex","ETHUSD",1642154556188,4.60394981,3261.1,3261.0,0.00625266]
["bitfinex","ETHUSD",1642154556385,5.23040355,3261.1,3261.0,0.00625266]
["bitfinex","ETHUSD",1642154556585,6.23040355,3261.1,3261.0,0.00625266]
["bitfinex","ETHUSD",1642154556984,1.67191674,3261.1,3261.0,0.00625266]
["bitfinex","ETHUSD",1642154557186,0.67191674,3261.1,3261.0,0.00625266]
["bitfinex","ETHUSD",1642154557386,1.43889674,3261.1,3261.0,0.00625266]
["bitfinex","ETHUSD",1642154557586,6.94979773,3261.1,3261.0,0.00625266]
["bitfinex","ETHUSD",1642154557786,2.43889674,3261.1,3261.0,0.00625266]
["bitfinex","ETHUSD",1642154557984,2.112443,3261.1,3261.0,0.00625266]
["bitfinex","ETHUSD",1642154558185,6.72436199,3261.1,3261.0,0.00625266]
["bitfinex","ETHUSD",1642154558585,2.112443,3261.1,3261.0,0.00625266]
["bitfinex","ETHUSD",1642154559039,6.72988828,3261.1,3261.0,0.00625266]
["bitfinex","ETHUSD",1642154559435,6.72988828,3261.1,3260.9,5.12525266]
["bitfinex","ETHUSD",1642154559636,6.72988828,3261.1,3260.8,7.67444008]
["bitfinex","ETHUSD",1642154559837,4.5553424,3261.0,3260.8,6.25]
["bitfinex","ETHUSD",1642154561154,5.3223324,3261.0,3260.8,6.25]
["bitfinex","ETHUSD",1642154561340,4.60692888,3260.9,3260.8,6.25]
["bitfinex","ETHUSD",1642154561538,4.90692888,3260.9,3260.8,6.25]
["bitfinex","ETHUSD",1642154561738,4.90692888,3260.9,3260.8,6.25113685]
["bitfinex","ETHUSD",1642154562988,5.28396617,3260.9,3260.8,6.25113685]
["bitfinex","ETHUSD",1642154563193,1.068808,3260.9,3260.8,6.25113685]
["bitfinex","ETHUSD",1642154563394,0.69177071,3260.9,3260.8,6.25113685]
["bitfinex","ETHUSD",1642154563790,0.73723371,3260.9,3260.8,6.25113685]
["bitfinex","ETHUSD",1642154564592,0.045463,3260.9,3260.8,6.25113685]
["bitfinex","ETHUSD",1642154564792,2.61766079,3261.0,3260.8,6.25113685]
["bitfinex","ETHUSD",1642154565392,4.94760447,3260.9,3260.8,6.25113685]
["bitfinex","ETHUSD",1642154565593,5.94760447,3260.9,3260.8,6.25113685]
["bitfinex","ETHUSD",1642154566538,0.08368599,3261.0,3260.8,9.4125215]
["bitfinex","ETHUSD",1642154566737,4.8852514,3261.5,3260.8,9.4125215]
["bitfinex","ETHUSD",1642154566738,0.0369489,3261.5,3260.8,9.4125215]
["bitfinex","ETHUSD",1642154566937,0.045463,3261.5,3260.8,9.4125215]
["bitfinex","ETHUSD",1642154567135,0.00170527,3261.3,3261.1,1.12446925]
["bitfinex","ETHUSD",1642154567638,0.045463,3261.4,3261.2,1.47592677]
["bitfinex","ETHUSD",1642154568336,5.43521578,3261.5,3261.2,1.47592677]
["bitfinex","ETHUSD",1642154568337,2.795463,3261.3,3261.2,1.47592677]
["bitfinex","ETHUSD",1642154568537,4.76968058,3261.3,3261.2,1.47592677]
["bitfinex","ETHUSD",1642154568745,3.77138585,3261.3,3261.2,1.47592677]
["bitfinex","ETHUSD",1642154568938,9.37942839,3261.3,3261.2,1.47592677]
["bitfinex","ETHUSD",1642154569138,4.81684885,3261.3,3261.2,1.47592677]
["bitfinex","ETHUSD",1642154569341,4.77138585,3261.3,3261.2,1.47592677]
["bitfinex","ETHUSD",1642154569640,9.36068126,3261.3,3261.2,3.84687424]
["bitfinex","ETHUSD",1642154569938,9.56878126,3261.3,3261.2,2.37094747]
["bitfinex","ETHUSD",1642154570186,9.60381405,3261.3,3261.0,3.16116676]
["bitfinex","ETHUSD",1642154570486,3.412443,3261.1,3261.0,3.16116676]
["bitfinex","ETHUSD",1642154570686,8.16372586,3261.1,3261.0,3.16116676]
["bitfinex","ETHUSD",1642154570887,9.46372586,3261.1,3261.0,3.16116676]
["bitfinex","ETHUSD",1642154571295,9.90772586,3261.1,3260.9,4.43427273]
["bitfinex","ETHUSD",1642154571488,1.045463,3261.0,3260.9,4.43427273]
["bitfinex","ETHUSD",1642154572291,5.62140951,3261.0,3260.9,4.43427273]
["bitfinex","ETHUSD",1642154572491,1.045463,3261.0,3260.9,4.43427273]
["bitfinex","ETHUSD",1642154573695,4.73749832,3261.0,3260.9,3.16116676]
["bitfinex","ETHUSD",1642154573950,5.73749832,3261.0,3260.9,3.16116676]
["bitfinex","ETHUSD",1642154574736,5.73749832,3261.0,3260.9,4.32634134]
["bitfinex","ETHUSD",1642154576137,1.045463,3261.0,3260.9,4.31772134]
["bitfinex","ETHUSD",1642154576640,1.0,3261.0,3260.9,4.31772134]
["bitfinex","ETHUSD",1642154577038,1.06685,3261.1,3260.9,6.952221]
["bitfinex","ETHUSD",1642154577238,0.76685,3261.1,3260.9,6.952221]
["bitfinex","ETHUSD",1642154577439,0.0329997,3261.2,3260.9,6.952221]
["bitfinex","ETHUSD",1642154577696,0.00113685,3261.2,3260.9,4.31772134]
["bitfinex","ETHUSD",1642154577994,0.76684,3261.1,3260.9,4.31772134]
["bitfinex","ETHUSD",1642154578400,0.00113685,3261.2,3261.0,0.07093973]
["bitfinex","ETHUSD",1642154578799,0.00113685,3261.2,3261.1,1.37799335]
["bitfinex","ETHUSD",1642154580598,0.00113685,3261.2,3261.0,2.63449966]
["bitfinex","ETHUSD",1642154582637,0.00113685,3261.2,3261.0,5.73449966]
["bitfinex","ETHUSD",1642154583238,0.00113685,3261.2,3261.0,3.1]
["bitfinex","ETHUSD",1642154584738,0.00113685,3261.2,3261.1,2.63434047]
["bitfinex","ETHUSD",1642154587293,0.00113685,3261.2,3261.1,4.20773252]
["bitfinex","ETHUSD",1642154588090,0.00113685,3261.2,3261.1,2.63434047]
["bitfinex","ETHUSD",1642154589944,0.00113685,3261.2,3261.1,4.20773252]
["bitfinex","ETHUSD",1642154592989,1.0,3261.6,3261.2,5.55]
["bitfinex","ETHUSD",1642154593191,1.0,3261.6,3261.3,1.42582935]
["bitfinex","ETHUSD",1642154593391,0.00170527,3261.5,3261.2,5.55]
["bitfinex","ETHUSD",1642154593591,0.00170527,3261.5,3261.4,6.47216335]
["bitfinex","ETHUSD",1642154593794,2.48266162,3262.3,3262.1,1.36761167]
["bitfinex","ETHUSD",1642154593795,0.045463,3262.3,3262.1,1.36761167]
["bitfinex","ETHUSD",1642154593989,0.045463,3262.6,3262.3,1.1722236]
["bitfinex","ETHUSD",1642154594588,0.045463,3262.6,3261.5,1.1956]
["bitfinex","ETHUSD",1642154594792,0.045463,3262.4,3261.4,5.15]
["bitfinex","ETHUSD",1642154594990,0.3,3262.1,3261.6,1.49341863]
["bitfinex","ETHUSD",1642154595690,0.045463,3262.2,3261.7,1.56076792]
["bitfinex","ETHUSD",1642154595891,0.045463,3262.2,3262.1,1.30025357]
["bitfinex","ETHUSD",1642154596092,0.3,3262.4,3262.1,1.30025357]
["bitfinex","ETHUSD",1642154596291,0.045463,3262.2,3262.1,1.30025357]
["bitfinex","ETHUSD",1642154597143,0.045463,3262.2,3261.6,1.5732175]
["bitfinex","ETHUSD",1642154597350,0.045463,3262.1,3261.9,1.5732175]
["bitfinex","ETHUSD",1642154597545,0.05057881,3262.1,3261.9,1.5732175]
["bitfinex","ETHUSD",1642154597745,0.00454738,3262.0,3261.9,1.5732175]
["bitfinex","ETHUSD",1642154598145,0.00454738,3262.0,3261.9,2.98356568]
["bitfinex","ETHUSD",1642154599346,0.00454738,3262.0,3261.9,1.41034818]
["bitfinex","ETHUSD",1642154600791,0.05001038,3262.0,3261.5,1.5732175]
["bitfinex","ETHUSD",1642154601198,0.04944196,3261.9,3261.5,1.5732175]
["bitfinex","ETHUSD",1642154601592,0.77007054,3261.8,3261.5,4.6732175]
["bitfinex","ETHUSD",1642154601792,0.77007054,3261.8,3261.6,0.05391987]
["bitfinex","ETHUSD",1642154602092,0.77007054,3261.8,3261.6,1.2708637]
["bitfinex","ETHUSD",1642154602093,0.00284211,3261.7,3261.6,1.2708637]
["bitfinex","ETHUSD",1642154604939,0.30284211,3261.7,3261.6,1.2708637]
["bitfinex","ETHUSD",1642154605142,0.00284211,3261.7,3261.6,1.2708637]
["bitfinex","ETHUSD",1642154607988,0.00284211,3261.7,3261.6,5.1208637]
["bitfinex","ETHUSD",1642154608390,0.00284211,3261.7,3261.6,6.6940812]
["bitfinex","ETHUSD",1642154609089,0.00284211,3261.7,3261.6,5.1208637]
["bitfinex","ETHUSD",1642154609288,0.00284211,3261.7,3261.6,7.4808911]
["bitfinex","ETHUSD",1642154609696,7.5,3262.1,3261.6,3.6308911]
["bitfinex","ETHUSD",1642154609990,7.5,3262.1,3261.6,4.6308911]
["bitfinex","ETHUSD",1642154609991,0.00170527,3262.0,3261.6,4.6308911]
["bitfinex","ETHUSD",1642154610191,0.00170527,3262.0,3261.6,3.6308911]
["bitfinex","ETHUSD",1642154610394,0.00113685,3261.9,3261.7,1.5326751]
["bitfinex","ETHUSD",1642154610589,0.00113685,3261.9,3261.6,3.6308911]
["bitfinex","ETHUSD",1642154611737,0.00113685,3261.9,3261.7,4.20743975]
["bitfinex","ETHUSD",1642154617492,0.00113685,3261.9,3261.8,5.32343579]
["bitfinex","ETHUSD",1642154618295,0.00113685,3261.9,3261.8,7.95743975]
["bitfinex","ETHUSD",1642154622792,0.00113685,3261.9,3261.8,4.20743975]
["bitfinex","ETHUSD",1642154623896,0.00113685,3261.9,3261.7,4.20743975]
["bitfinex","ETHUSD",1642154625493,0.04659985,3261.9,3261.7,4.20743975]
["bitfinex","ETHUSD",1642154625700,0.00113685,3261.9,3261.7,4.20743975]
["bitfinex","ETHUSD",1642154625895,0.00113685,3261.9,3261.7,2.70743975]
["bitfinex","ETHUSD",1642154626296,0.04659985,3261.9,3261.7,2.70743975]
["bitfinex","ETHUSD",1642154626941,0.045463,3261.8,3261.7,2.70743975]
["bitfinex","ETHUSD",1642154627139,0.00113685,3261.9,3261.7,2.70743975]
["bitfinex","ETHUSD",1642154627341,0.045463,3261.8,3261.7,2.70743975]
["bitfinex","ETHUSD",1642154627541,0.00113685,3261.9,3261.7,1.13400396]
["bitfinex","ETHUSD",1642154628843,0.00113685,3261.9,3261.8,2.3600274]
["bitfinex","ETHUSD",1642154629247,0.04659985,3261.9,3261.8,2.3600274]
["bitfinex","ETHUSD",1642154629843,0.00113685,3261.9,3261.8,2.3600274]
["bitfinex","ETHUSD",1642154630285,0.04659985,3261.9,3261.8,2.3600274]
["bitfinex","ETHUSD",1642154630689,2.34659985,3261.9,3261.8,2.3600274]
["bitfinex","ETHUSD",1642154630888,7.47628821,3261.9,3261.8,2.3600274]
["bitfinex","ETHUSD",1642154631093,7.77628821,3261.9,3261.8,2.3600274]
["bitfinex","ETHUSD",1642154631588,5.47628821,3261.9,3261.8,1.57892593]
["bitfinex","ETHUSD",1642154631788,0.34659985,3261.9,3261.8,1.57892593]
["bitfinex","ETHUSD",1642154631988,0.04659985,3261.9,3261.8,1.57892593]
["bitfinex","ETHUSD",1642154632789,0.00113685,3261.9,3261.8,1.57892593]
["bitfinex","ETHUSD",1642154634050,0.00113685,3261.9,3261.8,2.3600274]
["bitfinex","ETHUSD",1642154634642,0.30113685,3261.9,3261.8,2.3600274]
["bitfinex","ETHUSD",1642154634843,0.00113685,3261.9,3261.8,2.3600274]
["bitfinex","ETHUSD",1642154635847,0.04659985,3261.9,3261.8,2.3600274]
["bitfinex","ETHUSD",1642154636245,0.00113685,3261.9,3261.8,2.3600274]
["bitfinex","ETHUSD",1642154636859,0.00113685,3261.9,3261.7,2.3600274]
["bitfinex","ETHUSD",1642154637046,0.04659985,3261.9,3261.7,2.3600274]
["bitfinex","ETHUSD",1642154638397,0.045463,3261.8,3261.7,2.3600274]
["bitfinex","ETHUSD",1642154638597,0.045463,3261.8,3261.6,2.3600274]
["bitfinex","ETHUSD",1642154638892,0.045463,3261.7,3261.6,2.3600274]
["bitfinex","ETHUSD",1642154639494,0.045463,3261.7,3261.6,1.29103789]
["bitfinex","ETHUSD",1642154641098,4.71163379,3261.7,3261.5,3.1]
["bitfinex","ETHUSD",1642154641299,0.045463,3261.6,3261.5,3.1]
["bitfinex","ETHUSD",1642154641740,4.70723715,3261.6,3261.5,5.46116424]
["bitfinex","ETHUSD",1642154642140,0.045463,3261.6,3261.5,5.46116424]
["bitfinex","ETHUSD",1642154642542,0.045463,3261.6,3261.5,6.94539817]
["bitfinex","ETHUSD",1642154642840,0.345463,3261.6,3261.5,4.58537077]
["bitfinex","ETHUSD",1642154643040,0.045463,3261.6,3261.5,4.58537077]
["bitfinex","ETHUSD",1642154643640,0.045463,3261.6,3261.5,6.94539817]
["bitfinex","ETHUSD",1642154645897,6.07551575,3261.8,3261.5,6.94539817]
["bitfinex","ETHUSD",1642154645898,6.07551575,3261.8,3261.5,4.58537077]
["bitfinex","ETHUSD",1642154646100,0.045463,3261.6,3261.5,4.58537077]
["bitfinex","ETHUSD",1642154647507,6.0730153,3261.6,3261.5,5.46116424]
["bitfinex","ETHUSD",1642154647703,6.10987368,3261.6,3261.5,5.46116424]
["bitfinex","ETHUSD",1642154647902,6.40987368,3261.6,3261.5,5.46116424]
["bitfinex","ETHUSD",1642154648303,6.40987368,3261.6,3261.5,3.10113684]
["bitfinex","ETHUSD",1642154648504,2.65987368,3261.6,3261.5,3.10113684]
["bitfinex","ETHUSD",1642154648706,1.89306138,3261.6,3261.5,3.10113684]
["bitfinex","ETHUSD",1642154648946,1.44906138,3261.6,3261.5,3.10113684]
["bitfinex","ETHUSD",1642154649745,6.35861066,3261.6,3261.5,3.10113684]
["bitfinex","ETHUSD",1642154649941,6.47485678,3261.6,3261.5,3.10113684]
["bitfinex","ETHUSD",1642154650143,7.24166598,3261.6,3261.5,3.10113684]
["bitfinex","ETHUSD",1642154652144,7.24166598,3261.6,3261.0,2.3600274]
["bitfinex","ETHUSD",1642154652145,5.55,3261.5,3261.0,2.3600274]
["bitfinex","ETHUSD",1642154652351,0.045463,3261.2,3261.0,2.3600274]
["bitfinex","ETHUSD",1642154652547,3.889463,3261.1,3261.0,2.3600274]
["bitfinex","ETHUSD",1642154652795,3.9,3261.0,3260.8,3.1467841]
["bitfinex","ETHUSD",1642154652994,0.045463,3260.9,3260.8,3.1467841]
["bitfinex","ETHUSD",1642154653195,0.948763,3260.9,3260.8,3.1467841]
["bitfinex","ETHUSD",1642154653397,0.948763,3260.9,3260.7,3.1467841]
["bitfinex","ETHUSD",1642154653597,1.2033,3260.9,3260.7,3.1467841]
["bitfinex","ETHUSD",1642154653895,0.045463,3260.8,3260.7,3.1467841]
["bitfinex","ETHUSD",1642154654293,0.045463,3260.8,3260.7,3.15133149]
["bitfinex","ETHUSD",1642154654493,7.68628039,3260.8,3260.7,3.15133149]
["bitfinex","ETHUSD",1642154654900,7.68628039,3260.8,3260.7,0.00454739]
["bitfinex","ETHUSD",1642154656096,7.68628039,3260.8,3260.7,1.58569151]
["bitfinex","ETHUSD",1642154656545,7.5435786,3260.8,3260.7,1.58569151]
["bitfinex","ETHUSD",1642154656744,2.44822421,3260.8,3260.7,1.58569151]
["bitfinex","ETHUSD",1642154656946,0.045463,3260.9,3260.7,1.58569151]
["bitfinex","ETHUSD",1642154657243,0.79876522,3261.0,3260.8,0.00397897]
["bitfinex","ETHUSD",1642154657549,0.045463,3260.9,3260.8,0.00397897]
["bitfinex","ETHUSD",1642154658143,0.345463,3260.9,3260.8,0.00397897]
["bitfinex","ETHUSD",1642154658346,0.390926,3260.9,3260.8,1.58512309]
["bitfinex","ETHUSD",1642154658545,0.3,3260.9,3260.8,1.58512309]
["bitfinex","ETHUSD",1642154659346,0.3,3260.9,3260.8,0.00397897]
["bitfinex","ETHUSD",1642154660049,3.6,3261.0,3260.8,0.00397897]
["bitfinex","ETHUSD",1642154660497,3.645463,3261.0,3260.8,0.00397897]
["bitfinex","ETHUSD",1642154661099,4.412283,3261.0,3260.8,0.00397897]
["bitfinex","ETHUSD",1642154661301,4.412283,3261.0,3260.9,1.58106592]
["bitfinex","ETHUSD",1642154661699,4.412283,3261.0,3260.9,1.58447646]
["bitfinex","ETHUSD",1642154662302,3.645463,3261.0,3260.9,4.21960763]
["bitfinex","ETHUSD",1642154663102,3.645463,3261.0,3260.9,0.00341054]
["bitfinex","ETHUSD",1642154663502,3.645463,3261.0,3260.8,0.00397897]
["bitfinex","ETHUSD",1642154663704,0.045463,3260.9,3260.8,0.00397897]
["bitfinex","ETHUSD",1642154663946,4.70854007,3260.9,3260.8,2.37557785]
["bitfinex","ETHUSD",1642154664942,4.70854007,3260.9,3260.8,0.00397897]
["bitfinex","ETHUSD",1642154665346,4.64803203,3260.9,3260.8,0.00397897]
["bitfinex","ETHUSD",1642154665543,4.69349503,3260.9,3260.8,0.00397897]
["bitfinex","ETHUSD",1642154665842,0.045463,3260.9,3260.8,0.00397897]
["bitfinex","ETHUSD",1642154666244,4.36686,3261.0,3260.8,0.05721702]
["bitfinex","ETHUSD",1642154666545,4.36686,3261.0,3260.9,0.00341054]
["bitfinex","ETHUSD",1642154666743,4.412323,3261.0,3260.9,0.00341054]
["bitfinex","ETHUSD",1642154666945,3.812323,3261.0,3260.8,0.00397897]
["bitfinex","ETHUSD",1642154667144,3.76686,3261.0,3260.8,0.00397897]
["bitfinex","ETHUSD",1642154667544,3.812323,3261.0,3260.8,0.00397897]
["bitfinex","ETHUSD",1642154667792,3.812323,3261.0,3260.9,1.58111382]
["bitfinex","ETHUSD",1642154668192,8.48116593,3261.0,3260.9,1.58452436]
["bitfinex","ETHUSD",1642154668399,4.412323,3261.0,3260.9,1.58452436]
["bitfinex","ETHUSD",1642154668797,4.36686,3261.0,3260.9,1.58452436]
["bitfinex","ETHUSD",1642154668995,4.412323,3261.0,3260.9,1.58452436]
["bitfinex","ETHUSD",1642154670599,7.41131077,3261.0,3260.9,1.58452436]
["bitfinex","ETHUSD",1642154670798,4.412323,3261.0,3260.9,1.58452436]
["bitfinex","ETHUSD",1642154670995,4.412323,3261.0,3260.9,0.00341054]
["bitfinex","ETHUSD",1642154671447,4.33566187,3261.0,3260.9,0.00341054]
["bitfinex","ETHUSD",1642154671642,1.33566187,3261.0,3260.9,0.00341054]
["bitfinex","ETHUSD",1642154671843,1.33566187,3261.0,3260.9,1.58452436]
["bitfinex","ETHUSD",1642154672245,4.34623871,3261.0,3260.9,1.58452436]
["bitfinex","ETHUSD",1642154672645,1.33566187,3261.0,3260.9,1.58452436]
["bitfinex","ETHUSD",1642154673044,5.42311554,3261.0,3260.9,1.58452436]
["bitfinex","ETHUSD",1642154673251,5.73758163,3261.0,3260.9,1.58452436]
["bitfinex","ETHUSD",1642154673645,2.33566187,3261.0,3260.9,1.58452436]
["bitfinex","ETHUSD",1642154673847,2.37529331,3261.0,3260.9,1.58452436]
["bitfinex","ETHUSD",1642154674049,5.26707,3260.8,3260.7,2.37159888]
["bitfinex","ETHUSD",1642154674246,9.99478067,3260.8,3260.6,2.37172901]
["bitfinex","ETHUSD",1642154674446,4.9,3260.7,3260.6,2.37172901]
["bitfinex","ETHUSD",1642154674648,4.945463,3260.7,3260.6,2.37172901]
["bitfinex","ETHUSD",1642154674846,4.945463,3260.7,3260.6,2.37343428]
["bitfinex","ETHUSD",1642154675291,4.945463,3260.7,3260.6,0.00170527]
["bitfinex","ETHUSD",1642154675691,4.945463,3260.7,3260.4,0.00284212]
["bitfinex","ETHUSD",1642154675895,0.045463,3260.5,3260.4,0.00284212]
["bitfinex","ETHUSD",1642154676104,4.895463,3260.5,3260.4,0.00284212]
["bitfinex","ETHUSD",1642154676292,5.662503,3260.5,3260.2,0.00397897]
["bitfinex","ETHUSD",1642154676492,3.295463,3260.3,3260.2,0.00397897]
["bitfinex","ETHUSD",1642154677494,4.295463,3260.3,3260.2,0.00397897]
["bitfinex","ETHUSD",1642154680543,9.73094948,3260.3,3260.2,0.00397897]
["bitfinex","ETHUSD",1642154680746,9.71973831,3260.3,3260.2,0.00397897]
["bitfinex","ETHUSD",1642154681049,9.71973831,3260.3,3259.4,0.00852636]
["bitfinex","ETHUSD",1642154681246,0.045463,3260.0,3259.5,3.15]
["bitfinex","ETHUSD",1642154681445,0.045463,3259.7,3259.6,0.09568279]
["bitfinex","ETHUSD",1642154681645,0.045463,3259.7,3259.6,2.50738951]
["bitfinex","ETHUSD",1642154681846,9.60509153,3260.3,3259.6,3.68182597]
["bitfinex","ETHUSD",1642154682045,0.045463,3260.0,3259.7,0.08193145]
["bitfinex","ETHUSD",1642154682247,0.045463,3259.8,3259.7,0.08875254]
["bitfinex","ETHUSD",1642154682445,0.045463,3259.8,3259.6,3.67443646]
["bitfinex","ETHUSD",1642154682891,0.045463,3259.8,3259.6,1.17443646]
["bitfinex","ETHUSD",1642154683493,5.00104848,3260.0,3259.6,1.17443646]
["bitfinex","ETHUSD",1642154683494,0.090926,3259.7,3259.6,1.17443646]
["bitfinex","ETHUSD",1642154683698,0.045463,3259.7,3259.6,1.17443646]
["bitfinex","ETHUSD",1642154683896,0.045463,3259.7,3259.6,1.18182597]
["bitfinex","ETHUSD",1642154684592,0.3,3259.8,3259.6,1.18182597]
["bitfinex","ETHUSD",1642154684593,0.345463,3259.8,3259.6,1.18182597]
["bitfinex","ETHUSD",1642154684794,0.3,3259.8,3259.6,1.18182597]
["bitfinex","ETHUSD",1642154684993,1.36709,3260.1,3259.7,0.00682109]
["bitfinex","ETHUSD",1642154685196,0.045463,3259.9,3259.7,0.00682109]
["bitfinex","ETHUSD",1642154685395,0.045463,3259.8,3259.7,0.00682109]
["bitfinex","ETHUSD",1642154688047,0.812563,3260.0,3259.7,0.00682109]
["bitfinex","ETHUSD",1642154688244,0.7671,3260.0,3259.7,0.00682109]
["bitfinex","ETHUSD",1642154688447,0.045463,3259.8,3259.7,0.00682109]
["bitfinex","ETHUSD",1642154688747,0.7671,3260.0,3259.7,0.00682109]
["bitfinex","ETHUSD",1642154688950,0.045463,3259.9,3259.7,0.00682109]
["bitfinex","ETHUSD",1642154689150,0.090926,3259.8,3259.7,0.06001648]
["bitfinex","ETHUSD",1642154689348,0.045463,3259.8,3259.7,0.00682109]
["bitfinex","ETHUSD",1642154689948,0.76705,3260.2,3259.7,0.00682109]
["bitfinex","ETHUSD",1642154690198,0.045463,3259.9,3259.7,0.00682109]
["bitfinex","ETHUSD",1642154690397,0.045463,3259.8,3259.7,0.00682109]
["bitfinex","ETHUSD",1642154690995,1.36714,3259.9,3259.7,0.00682109]
["bitfinex","ETHUSD",1642154691197,0.645463,3259.9,3259.7,0.00682109]
["bitfinex","ETHUSD",1642154691599,0.345463,3259.9,3259.7,0.00682109]
["bitfinex","ETHUSD",1642154691796,0.045463,3259.9,3259.8,2.6356504]
["bitfinex","ETHUSD",1642154691997,0.76708,3260.2,3259.8,2.6356504]
["bitfinex","ETHUSD",1642154692197,0.812543,3260.2,3259.9,0.09568279]
["bitfinex","ETHUSD",1642154692496,0.812543,3260.2,3260.0,0.00511582]
["bitfinex","ETHUSD",1642154692698,0.045463,3260.1,3260.0,0.00511582]
["bitfinex","ETHUSD",1642154692897,0.045463,3260.1,3259.9,0.00568424]
["bitfinex","ETHUSD",1642154693297,0.345463,3260.1,3259.9,0.00568424]
["bitfinex","ETHUSD",1642154693496,0.345463,3260.1,3259.9,1.1582112]
["bitfinex","ETHUSD",1642154693969,0.345463,3260.1,3260.0,0.00511582]
["bitfinex","ETHUSD",1642154694453,1.112543,3260.1,3260.0,0.00511582]
["bitfinex","ETHUSD",1642154696867,6.41256668,3260.1,3260.0,0.00511582]
["bitfinex","ETHUSD",1642154697068,0.76717,3259.9,3259.4,0.00852636]
["bitfinex","ETHUSD",1642154697264,0.812613,3259.8,3259.4,0.00852636]
["bitfinex","ETHUSD",1642154697468,0.045463,3259.7,3259.4,0.00852636]
["bitfinex","ETHUSD",1642154697710,0.045463,3259.5,3259.4,0.00852636]
["bitfinex","ETHUSD",1642154697911,1.06715,3259.8,3259.4,1.14328268]
["bitfinex","ETHUSD",1642154698108,1.06715,3259.8,3259.5,0.08805325]
["bitfinex","ETHUSD",1642154698312,0.045463,3259.6,3259.5,0.00795793]
["bitfinex","ETHUSD",1642154698909,0.045463,3259.7,3259.5,0.00795793]
["bitfinex","ETHUSD",1642154699510,0.045463,3259.6,3259.5,0.00795793]
["bitfinex","ETHUSD",1642154699910,4.60186378,3259.7,3259.5,0.00795793]
["bitfinex","ETHUSD",1642154700110,0.3,3259.6,3259.5,0.00795793]
["bitfinex","ETHUSD",1642154700308,0.345463,3259.6,3259.5,0.00795793]
["bitfinex","ETHUSD",1642154700509,0.345463,3259.6,3259.4,1.04271425]
["bitfinex","ETHUSD",1642154700510,2.947203,3259.6,3259.4,1.04271425]
["bitfinex","ETHUSD",1642154700709,4.62684561,3259.5,3259.4,1.04271425]
["bitfinex","ETHUSD",1642154700910,2.947203,3259.6,3259.4,1.04271425]
["bitfinex","ETHUSD",1642154701112,0.045463,3259.5,3259.4,1.04271425]
["bitfinex","ETHUSD",1642154701314,5.95413043,3259.6,3259.4,1.04271425]
["bitfinex","ETHUSD",1642154701551,0.045463,3259.5,3259.4,1.04271425]
["bitfinex","ETHUSD",1642154701751,1.412673,3259.6,3259.4,1.04271425]
["bitfinex","ETHUSD",1642154701953,0.812703,3259.5,3259.3,1.00912262]
["bitfinex","ETHUSD",1642154702154,0.090926,3259.4,3259.3,1.00912262]
["bitfinex","ETHUSD",1642154702351,0.045463,3259.4,3259.3,1.00912262]
["bitfinex","ETHUSD",1642154702553,0.045463,3259.4,3259.3,1.01025947]
["bitfinex","ETHUSD",1642154702960,1.36721,3259.6,3259.3,1.01025947]
["bitfinex","ETHUSD",1642154702961,4.65552157,3259.5,3259.3,6.80531227]
["bitfinex","ETHUSD",1642154703155,0.045463,3259.4,3259.3,6.80531227]
["bitfinex","ETHUSD",1642154703354,4.81817251,3259.5,3259.3,6.80531227]
["bitfinex","ETHUSD",1642154703554,6.30732951,3259.5,3259.3,6.80531227]
["bitfinex","ETHUSD",1642154703752,4.70440131,3259.4,3259.3,6.80531227]
["bitfinex","ETHUSD",1642154704152,0.645463,3259.4,3259.3,6.80531227]
["bitfinex","ETHUSD",1642154704354,0.345463,3259.4,3259.3,6.80531227]
["bitfinex","ETHUSD",1642154704552,4.70680342,3259.4,3259.3,6.80531227]
["bitfinex","ETHUSD",1642154704954,5.00680342,3259.4,3259.3,3.64616422]
["bitfinex","ETHUSD",1642154705195,0.345463,3259.4,3259.3,3.64616422]
["bitfinex","ETHUSD",1642154705396,2.180083,3259.5,3259.3,3.64616422]
["bitfinex","ETHUSD",1642154706396,2.13462,3259.5,3259.3,3.64616422]
["bitfinex","ETHUSD",1642154706697,5.02966687,3259.4,3259.3,3.64616422]
["bitfinex","ETHUSD",1642154706895,5.32966687,3259.4,3259.3,3.64616422]
["bitfinex","ETHUSD",1642154707096,6.09696687,3259.4,3259.3,3.64616422]
["bitfinex","ETHUSD",1642154708957,6.09696687,3259.4,3259.3,4.96483103]
["bitfinex","ETHUSD",1642154709343,6.09696687,3259.4,3259.3,3.64616422]
["bitfinex","ETHUSD",1642154710545,6.09696687,3259.4,3259.3,5.22283618]
["bitfinex","ETHUSD",1642154711547,1.0673,3259.4,3259.3,5.22283618]
["bitfinex","ETHUSD",1642154711744,1.112763,3259.4,3259.3,5.22283618]
["bitfinex","ETHUSD",1642154712145,1.0673,3259.4,3259.3,5.22283618]
["bitfinex","ETHUSD",1642154713100,1.112763,3259.4,3259.3,5.22283618]
["bitfinex","ETHUSD",1642154713705,0.3,3259.4,3259.3,3.64616422]
["bitfinex","ETHUSD",1642154714202,0.345463,3259.5,3259.3,3.64616422]
["bitfinex","ETHUSD",1642154714401,0.045463,3259.5,3259.3,3.64616422]
["bitfinex","ETHUSD",1642154714600,0.045463,3259.5,3259.3,4.41329492]
["bitfinex","ETHUSD",1642154714802,0.345463,3259.5,3259.4,4.21252804]
["bitfinex","ETHUSD",1642154715007,0.3,3259.5,3259.4,4.21252804]
["bitfinex","ETHUSD",1642154715304,0.045463,3259.7,3259.4,2.63590475]
["bitfinex","ETHUSD",1642154715502,0.812673,3259.6,3259.4,2.63590475]
["bitfinex","ETHUSD",1642154715704,0.045463,3259.5,3259.4,2.63590475]
["bitfinex","ETHUSD",1642154716453,1.412673,3259.6,3259.4,2.63590475]
["bitfinex","ETHUSD",1642154716647,1.412673,3259.6,3259.4,4.21252482]
["bitfinex","ETHUSD",1642154717447,1.412673,3259.6,3259.5,1.57662007]
["bitfinex","ETHUSD",1642154718652,0.645463,3259.6,3259.5,1.57662007]
["bitfinex","ETHUSD",1642154718956,0.045463,3259.6,3259.5,1.57662007]
["bitfinex","ETHUSD",1642154719855,0.045463,3259.6,3259.5,4.62662007]
["bitfinex","ETHUSD",1642154720495,0.045463,3259.6,3259.5,5.68590475]
["bitfinex","ETHUSD",1642154720697,0.76706,3260.3,3260.0,1.1925339]
["bitfinex","ETHUSD",1642154721195,0.00397896,3260.2,3260.0,1.1925339]
["bitfinex","ETHUSD",1642154721595,0.00341054,3260.1,3260.0,1.1925339]
["bitfinex","ETHUSD",1642154721797,0.00341054,3260.1,3260.0,2.37044882]
["bitfinex","ETHUSD",1642154722196,0.00341054,3260.1,3260.0,1.17791492]
["bitfinex","ETHUSD",1642154722596,0.30341054,3260.1,3260.0,1.17791492]
["bitfinex","ETHUSD",1642154722901,0.30341054,3260.1,3260.0,3.81381967]
["bitfinex","ETHUSD",1642154723952,0.30341054,3260.1,3260.0,1.17791492]
["bitfinex","ETHUSD",1642154724744,0.30341054,3260.1,3260.0,3.81381967]
["bitfinex","ETHUSD",1642154725146,0.28341054,3260.1,3260.0,3.81381967]
["bitfinex","ETHUSD",1642154725646,0.28341054,3260.1,3260.0,2.63590475]
["bitfinex","ETHUSD",1642154726345,4.96722938,3260.1,3260.0,2.63590475]
["bitfinex","ETHUSD",1642154726749,0.28341054,3260.1,3259.7,4.21232018]
["bitfinex","ETHUSD",1642154726949,0.28341054,3260.1,3259.9,1.56137725]
["bitfinex","ETHUSD",1642154727147,0.00284211,3260.0,3259.9,1.56137725]
["bitfinex","ETHUSD",1642154729000,0.00284211,3260.0,3259.9,4.197282]
["bitfinex","ETHUSD",1642154730098,5.00749352,3260.0,3259.9,4.197282]
["bitfinex","ETHUSD",1642154730299,5.00749352,3260.0,3259.9,2.63590475]
["bitfinex","ETHUSD",1642154731549,6.24191352,3260.0,3259.9,2.63590475]
["bitfinex","ETHUSD",1642154731747,6.24191352,3260.0,3259.5,2.69489256]
["bitfinex","ETHUSD",1642154731949,0.26665772,3259.7,3259.5,2.69489256]
["bitfinex","ETHUSD",1642154732649,0.7672,3259.6,3259.5,2.69489256]
["bitfinex","ETHUSD",1642154732848,1.0672,3259.6,3259.5,2.69489256]
["bitfinex","ETHUSD",1642154733749,0.7672,3259.6,3259.5,2.69489256]
["bitfinex","ETHUSD",1642154733949,5.36518404,3259.6,3259.5,2.69489256]
["bitfinex","ETHUSD",1642154734149,0.7672,3259.6,3259.5,2.69489256]
["bitfinex","ETHUSD",1642154736699,0.3,3259.6,3259.5,2.69489256]
["bitfinex","ETHUSD",1642154737803,0.3,3259.6,3259.5,3.46197966]
["bitfinex","ETHUSD",1642154737998,0.76708,3259.8,3259.5,3.46197966]
["bitfinex","ETHUSD",1642154738203,1.06708,3259.8,3259.5,3.46197966]
["bitfinex","ETHUSD",1642154738403,0.00113684,3259.7,3259.5,3.46197966]
["bitfinex","ETHUSD",1642154738799,0.3,3259.6,3259.5,3.46197966]
["bitfinex","ETHUSD",1642154739251,0.3,3259.6,3259.5,2.69489256]
["bitfinex","ETHUSD",1642154739451,1.06717,3259.6,3259.5,2.69489256]
["bitfinex","ETHUSD",1642154739849,1.36717,3259.6,3259.5,2.69489256]
["bitfinex","ETHUSD",1642154741050,2.36717,3259.6,3259.5,2.69489256]
["bitfinex","ETHUSD",1642154747359,2.36717,3259.6,3259.5,1.11847713]
["bitfinex","ETHUSD",1642154747560,1.36717,3259.6,3259.5,1.11847713]
["bitfinex","ETHUSD",1642154748160,0.6,3259.6,3259.5,3.75456034]
["bitfinex","ETHUSD",1642154748361,0.3,3259.6,3259.5,3.75456034]
["bitfinex","ETHUSD",1642154748664,0.30113684,3259.7,3259.5,4.52163304]
["bitfinex","ETHUSD",1642154749460,0.30113684,3259.7,3259.5,3.40315591]
["bitfinex","ETHUSD",1642154749662,0.30113684,3259.7,3259.5,2.63608321]
["bitfinex","ETHUSD",1642154749663,0.26113684,3259.7,3259.5,2.63608321]
["bitfinex","ETHUSD",1642154749861,0.76726,3259.6,3259.5,2.63608321]
["bitfinex","ETHUSD",1642154750063,0.76726,3259.6,3259.3,3.37374576]
["bitfinex","ETHUSD",1642154750064,0.76726,3259.6,3259.4,2.36462314]
["bitfinex","ETHUSD",1642154750702,1.53452,3259.6,3259.5,1.28983459]
["bitfinex","ETHUSD",1642154750902,1.53452,3259.6,3259.4,2.36462314]
["bitfinex","ETHUSD",1642154751104,2.53452,3259.6,3259.3,1.00912262]
["bitfinex","ETHUSD",1642154751306,0.7673,3259.5,3259.3,1.00912262]
["bitfinex","ETHUSD",1642154751504,2.3673,3259.5,3259.3,1.00912262]
["bitfinex","ETHUSD",1642154751704,3.1346,3259.5,3259.3,1.00912262]
["bitfinex","ETHUSD",1642154751903,4.83014872,3259.4,3259.3,1.00912262]
["bitfinex","ETHUSD",1642154752103,5.13014872,3259.4,3259.3,2.35902704]
["bitfinex","ETHUSD",1642154752705,0.3,3259.4,3259.3,1.00912262]
["bitfinex","ETHUSD",1642154753106,3.90192,3259.5,3259.3,1.00912262]
["bitfinex","ETHUSD",1642154753969,3.1346,3259.5,3259.3,1.00912262]
["bitfinex","ETHUSD",1642154754163,3.1346,3259.5,3259.4,1.25264309]
["bitfinex","ETHUSD",1642154755263,7.98159437,3259.5,3259.4,1.25264309]
["bitfinex","ETHUSD",1642154756065,7.98159437,3259.5,3259.3,1.00912262]
["bitfinex","ETHUSD",1642154756264,4.83080717,3259.4,3259.3,1.00912262]
["bitfinex","ETHUSD",1642154757466,3.1346,3259.5,3259.3,0.95912262]
["bitfinex","ETHUSD",1642154757713,4.62255605,3259.4,3259.3,0.95912262]
["bitfinex","ETHUSD",1642154758400,3.1346,3259.5,3259.3,0.95912262]
["bitfinex","ETHUSD",1642154758602,4.60361018,3259.4,3259.3,0.95912262]
["bitfinex","ETHUSD",1642154759005,3.1346,3259.5,3259.3,0.95912262]
["bitfinex","ETHUSD",1642154760001,3.1346,3259.5,3259.3,1.72635042]
["bitfinex","ETHUSD",1642154760703,7.75716185,3259.5,3259.3,1.72635042]
["bitfinex","ETHUSD",1642154760902,4.6424724,3259.4,3259.3,0.94912262]
["bitfinex","ETHUSD",1642154761102,7.83506038,3259.5,3259.3,0.94912262]
["bitfinex","ETHUSD",1642154761303,3.1346,3259.5,3259.3,0.94912262]
["bitfinex","ETHUSD",1642154761563,7.73746094,3259.5,3259.3,0.94912262]
["bitfinex","ETHUSD",1642154761759,3.1346,3259.5,3259.3,0.94912262]
["bitfinex","ETHUSD",1642154762157,3.90191,3259.5,3259.3,0.94912262]
["bitfinex","ETHUSD",1642154762358,8.50262621,3259.5,3259.3,0.94912262]
["bitfinex","ETHUSD",1642154762557,4.62740012,3259.4,3259.3,0.94912262]
["bitfinex","ETHUSD",1642154764962,5.62740012,3259.4,3259.3,0.94912262]
["bitfinex","ETHUSD",1642154765213,5.62740012,3259.4,3259.3,3.58555073]
["bitfinex","ETHUSD",1642154765404,5.62740012,3259.4,3259.3,5.16740759]
["bitfinex","ETHUSD",1642154766814,1.0,3259.4,3259.3,0.94912262]
["bitfinex","ETHUSD",1642154767007,5.68353249,3259.4,3259.3,0.94912262]
["bitfinex","ETHUSD",1642154767608,1.0,3259.4,3259.3,5.16740759]
["bitfinex","ETHUSD",1642154768011,5.60983153,3259.4,3259.3,5.16740759]
["bitfinex","ETHUSD",1642154768207,5.60983153,3259.4,3259.3,3.58555073]
["bitfinex","ETHUSD",1642154768408,5.60983153,3259.4,3259.3,0.94912262]
["bitfinex","ETHUSD",1642154769056,5.60983153,3259.4,3259.3,5.16740889]
["bitfinex","ETHUSD",1642154769255,6.05383153,3259.4,3259.3,5.16740889]
["bitfinex","ETHUSD",1642154769653,1.444,3259.4,3259.3,5.16740889]
["bitfinex","ETHUSD",1642154769853,1.444,3259.4,3259.3,3.58555073]
["bitfinex","ETHUSD",1642154770251,4.394,3259.4,3259.3,3.58555073]
["bitfinex","ETHUSD",1642154770851,1.444,3259.4,3259.3,3.58555073]
["bitfinex","ETHUSD",1642154771452,6.93992658,3259.4,3259.3,3.58555073]
["bitfinex","ETHUSD",1642154773002,9.34387239,3259.4,3259.3,3.58555073]
["bitfinex","ETHUSD",1642154773600,9.34387239,3259.4,3259.3,1.82684995]
["bitfinex","ETHUSD",1642154775002,0.76742,3259.2,3258.7,5.45445816]
["bitfinex","ETHUSD",1642154775204,0.76744,3259.1,3258.7,1.58185816]
["bitfinex","ETHUSD",1642154775403,0.3,3259.0,3258.8,0.00397897]
["bitfinex","ETHUSD",1642154776202,1.06744,3259.0,3258.8,0.00397897]
["bitfinex","ETHUSD",1642154776650,2.13488,3259.0,3258.8,0.00397897]
["bitfinex","ETHUSD",1642154777251,2.13488,3259.0,3258.8,0.08264853]
["bitfinex","ETHUSD",1642154777651,2.13488,3259.0,3258.9,0.00341054]
["bitfinex","ETHUSD",1642154777850,1.36744,3259.0,3258.9,0.00341054]
["bitfinex","ETHUSD",1642154778250,1.36744,3259.0,3258.9,0.04887354]
["bitfinex","ETHUSD",1642154778651,1.36744,3259.0,3258.9,0.00341054]
["bitfinex","ETHUSD",1642154780912,1.34744,3259.0,3258.9,0.00341054]
["bitfinex","ETHUSD",1642154786854,5.90009672,3259.0,3258.9,0.00341054]
["bitfinex","ETHUSD",1642154788105,1.34744,3259.0,3258.9,0.00341054]
["bitfinex","ETHUSD",1642154788305,5.85512844,3259.0,3258.9,0.00341054]
["bitfinex","ETHUSD",1642154789810,6.20542844,3259.0,3258.9,0.00341054]
["bitfinex","ETHUSD",1642154790011,5.55,3258.9,3258.8,1.58185816]
["bitfinex","ETHUSD",1642154790214,12.757674,3258.9,3258.8,1.58185816]
["bitfinex","ETHUSD",1642154790417,15.060594,3258.9,3258.8,1.58185816]
["bitfinex","ETHUSD",1642154790613,15.060594,3258.9,3258.0,6.25]
["bitfinex","ETHUSD",1642154790813,0.76765,3258.7,3258.0,6.25]
["bitfinex","ETHUSD",1642154791012,3.41766,3258.5,3258.4,0.00284212]
["bitfinex","ETHUSD",1642154791213,3.41766,3258.5,3258.0,6.25]
["bitfinex","ETHUSD",1642154791214,9.20840305,3258.5,3258.0,6.25]
["bitfinex","ETHUSD",1642154791450,6.75899153,3258.4,3258.0,6.25]
["bitfinex","ETHUSD",1642154791650,7.80599153,3258.4,3258.0,6.25]
["bitfinex","ETHUSD",1642154791852,0.7677,3258.3,3258.0,6.25]
["bitfinex","ETHUSD",1642154792055,6.43457037,3258.2,3258.0,6.25]
["bitfinex","ETHUSD",1642154792250,4.78123446,3258.1,3258.0,6.25]
["bitfinex","ETHUSD",1642154792451,5.22523446,3258.1,3258.0,6.25]
["bitfinex","ETHUSD",1642154792651,5.52523446,3258.1,3258.0,6.25227369]
["bitfinex","ETHUSD",1642154793855,0.744,3258.1,3258.0,6.25227369]
["bitfinex","ETHUSD",1642154794253,0.744,3258.1,3258.0,6.29773669]
["bitfinex","ETHUSD",1642154794555,0.744,3258.1,3258.0,8.9353614]
["bitfinex","ETHUSD",1642154795401,0.7677,3258.2,3258.0,8.9353614]
["bitfinex","ETHUSD",1642154795606,0.76741,3258.5,3258.0,8.9353614]
["bitfinex","ETHUSD",1642154795801,0.7674,3258.4,3258.2,1.30703986]
["bitfinex","ETHUSD",1642154796200,0.7674,3258.4,3258.3,0.045463]
["bitfinex","ETHUSD",1642154796603,2.40568875,3258.6,3258.4,0.09568279]
["bitfinex","ETHUSD",1642154796802,2.40568875,3258.6,3258.3,0.045463]
["bitfinex","ETHUSD",1642154796803,0.00113685,3258.6,3258.3,0.045463]
["bitfinex","ETHUSD",1642154797400,0.00113685,3258.6,3258.4,0.07841714]
["bitfinex","ETHUSD",1642154797605,0.76851685,3258.6,3258.3,1.5800675]
["bitfinex","ETHUSD",1642154797803,1.53589685,3258.6,3258.5,2.63762471]
["bitfinex","ETHUSD",1642154799064,2.13589685,3258.6,3258.5,2.63762471]
["bitfinex","ETHUSD",1642154799658,1.83589685,3258.6,3258.5,2.63762471]
["bitfinex","ETHUSD",1642154800662,1.83589685,3258.6,3258.5,2.68308771]
["bitfinex","ETHUSD",1642154800864,1.06851685,3258.6,3258.5,2.68308771]
["bitfinex","ETHUSD",1642154801064,0.30113685,3258.6,3258.5,2.68308771]
["bitfinex","ETHUSD",1642154801261,0.00113685,3258.6,3258.5,2.68308771]
["bitfinex","ETHUSD",1642154801961,0.00113685,3258.6,3258.5,6.73855583]
["bitfinex","ETHUSD",1642154803402,0.00113685,3258.6,3258.5,3.98855583]
["bitfinex","ETHUSD",1642154804000,0.74540507,3259.0,3258.6,3.15]
["bitfinex","ETHUSD",1642154804400,0.00227369,3259.0,3258.8,0.045463]
["bitfinex","ETHUSD",1642154805201,0.00227369,3259.0,3258.7,4.21970445]
["bitfinex","ETHUSD",1642154805401,0.00227369,3259.0,3258.8,0.045463]
["bitfinex","ETHUSD",1642154805601,0.00227369,3259.0,3258.8,0.11521544]
["bitfinex","ETHUSD",1642154805801,0.00227369,3259.0,3258.8,0.045463]
["bitfinex","ETHUSD",1642154806200,0.00227369,3259.0,3258.9,2.63762471]
["bitfinex","ETHUSD",1642154806654,0.00227369,3259.0,3258.9,7.95362655]
["bitfinex","ETHUSD",1642154806858,0.09727745,3259.7,3259.5,1.26809162]
["bitfinex","ETHUSD",1642154807057,0.09727745,3259.7,3259.6,0.045463]
["bitfinex","ETHUSD",1642154807655,0.09727745,3259.7,3259.6,1.20810598]
["bitfinex","ETHUSD",1642154808660,0.09727745,3259.7,3259.6,4.05810598]
["bitfinex","ETHUSD",1642154809055,0.09727745,3259.7,3259.6,1.20810598]
["bitfinex","ETHUSD",1642154809257,0.09727745,3259.7,3259.6,3.84573069]
["bitfinex","ETHUSD",1642154810610,0.09727745,3259.7,3259.6,6.69573069]
["bitfinex","ETHUSD",1642154810817,0.09727745,3259.7,3259.6,12.42589928]
["bitfinex","ETHUSD",1642154811012,0.49996925,3260.7,3259.7,5.55]
["bitfinex","ETHUSD",1642154811215,0.49996925,3260.7,3260.1,0.045463]
["bitfinex","ETHUSD",1642154811410,0.00909478,3260.6,3260.3,0.045463]
["bitfinex","ETHUSD",1642154811810,0.00852635,3260.5,3260.3,0.045463]
["bitfinex","ETHUSD",1642154812210,0.00795793,3260.4,3260.2,2.52024014]
["bitfinex","ETHUSD",1642154812410,0.00795793,3260.4,3260.2,3.7944482]
["bitfinex","ETHUSD",1642154812710,0.0073895,3260.3,3260.2,2.63762471]
["bitfinex","ETHUSD",1642154813954,0.0073895,3260.3,3260.0,0.045463]
["bitfinex","ETHUSD",1642154814153,0.3073895,3260.3,3260.0,0.045463]
["bitfinex","ETHUSD",1642154814353,0.77386108,3260.2,3260.0,0.045463]
["bitfinex","ETHUSD",1642154814553,0.3,3260.1,3260.0,0.045463]
["bitfinex","ETHUSD",1642154814753,0.30625266,3260.1,3260.0,0.045463]
["bitfinex","ETHUSD",1642154814953,0.00625266,3260.1,3260.0,0.045463]
["bitfinex","ETHUSD",1642154815554,0.00625266,3260.1,3260.0,3.045463]
["bitfinex","ETHUSD",1642154816556,0.00625266,3260.1,3260.0,0.045463]
["bitfinex","ETHUSD",1642154816957,0.00625266,3260.1,3259.9,1.36615208]
["bitfinex","ETHUSD",1642154817456,0.76702,3260.6,3259.9,1.36615208]
["bitfinex","ETHUSD",1642154817457,0.00568423,3260.0,3259.9,1.36615208]
["bitfinex","ETHUSD",1642154818105,1.3,3260.7,3260.0,3.09431577]
["bitfinex","ETHUSD",1642154818307,1.6,3260.7,3260.0,3.13977877]
["bitfinex","ETHUSD",1642154818506,0.00341055,3260.6,3260.0,3.13977877]
["bitfinex","ETHUSD",1642154818707,0.00341055,3260.6,3260.2,1.52853509]
["bitfinex","ETHUSD",1642154818915,0.00284212,3260.5,3260.2,1.52853509]
["bitfinex","ETHUSD",1642154819106,0.00284212,3260.5,3260.0,3.13977877]
["bitfinex","ETHUSD",1642154819306,0.0022737,3260.4,3260.0,3.13977877]
["bitfinex","ETHUSD",1642154819707,0.00170527,3260.3,3260.0,3.13977877]
["bitfinex","ETHUSD",1642154820208,0.00113685,3260.2,3260.0,3.13977877]
["bitfinex","ETHUSD",1642154822458,0.76814685,3260.2,3260.0,3.13977877]
["bitfinex","ETHUSD",1642154822958,1.06814685,3260.2,3260.0,3.13977877]
["bitfinex","ETHUSD",1642154823157,0.00113685,3260.2,3260.0,3.13977877]
["bitfinex","ETHUSD",1642154823758,0.01811847,3260.2,3260.0,3.13977877]
["bitfinex","ETHUSD",1642154824160,0.01811847,3260.2,3260.0,3.09431577]
["bitfinex","ETHUSD",1642154824558,0.78511847,3260.2,3260.0,3.09431577]
["bitfinex","ETHUSD",1642154826302,0.01811847,3260.2,3260.0,3.09431577]
["bitfinex","ETHUSD",1642154827904,1.00351847,3260.2,3260.0,3.09431577]
["bitfinex","ETHUSD",1642154828303,1.30351847,3260.2,3260.0,3.09431577]
["bitfinex","ETHUSD",1642154828706,3.31704,3260.1,3260.0,3.09431577]
["bitfinex","ETHUSD",1642154829154,4.91704,3260.1,3260.0,3.09431577]
["bitfinex","ETHUSD",1642154829958,10.16437536,3260.1,3260.0,3.09431577]
["bitfinex","ETHUSD",1642154830756,10.16437536,3260.1,3260.0,5.73068373]
["bitfinex","ETHUSD",1642154832818,10.16437536,3260.1,3260.0,6.42237333]
["bitfinex","ETHUSD",1642154833016,7.61437536,3260.1,3260.0,6.42237333]
["bitfinex","ETHUSD",1642154835914,8.05837536,3260.1,3260.0,6.42237333]
["bitfinex","ETHUSD",1642154836953,8.05661793,3260.1,3260.0,6.42237333]
["bitfinex","ETHUSD",1642154837356,8.05661793,3260.1,3260.0,0.28429333]
["bitfinex","ETHUSD",1642154837956,5.55,3260.0,3259.6,0.045463]
["bitfinex","ETHUSD",1642154838157,0.76734,3259.6,3259.3,0.045463]
["bitfinex","ETHUSD",1642154838355,5.37994545,3259.5,3259.1,1.62754274]
["bitfinex","ETHUSD",1642154838556,5.97994545,3259.5,3259.1,1.58207974]
["bitfinex","ETHUSD",1642154838755,1.0,3259.4,3259.2,0.00454738]
["bitfinex","ETHUSD",1642154838956,5.19068465,3259.3,3259.2,0.00454738]
["bitfinex","ETHUSD",1642154839158,7.09038465,3259.3,3259.2,0.00454738]
["bitfinex","ETHUSD",1642154839356,7.33928465,3259.3,3259.2,0.00454738]
["bitfinex","ETHUSD",1642154839557,7.33928465,3259.3,3259.1,0.00511581]
["bitfinex","ETHUSD",1642154839760,5.89637153,3259.2,3259.1,0.00511581]
["bitfinex","ETHUSD",1642154841109,5.55,3259.1,3258.8,0.045463]
["bitfinex","ETHUSD",1642154841308,5.55,3259.1,3258.6,1.62754274]
["bitfinex","ETHUSD",1642154841309,0.7674686,3258.9,3258.6,1.58207974]
["bitfinex","ETHUSD",1642154841509,0.444,3258.8,3258.4,0.3591522]
["bitfinex","ETHUSD",1642154841710,0.444,3258.8,3258.4,0.3136892]
["bitfinex","ETHUSD",1642154841711,0.744,3258.8,3258.4,0.3136892]
["bitfinex","ETHUSD",1642154842007,1.51147,3258.8,3258.5,0.00341054]
["bitfinex","ETHUSD",1642154842411,0.7674637,3258.7,3258.5,0.00341054]
["bitfinex","ETHUSD",1642154842610,3.0465037,3258.7,3258.5,0.00341054]
["bitfinex","ETHUSD",1642154842812,0.3,3258.6,3258.5,0.00341054]
["bitfinex","ETHUSD",1642154843014,5.35,3258.6,3258.5,0.00341054]
["bitfinex","ETHUSD",1642154843209,4.35,3258.6,3258.5,0.00341054]
["bitfinex","ETHUSD",1642154843411,10.62417026,3258.6,3258.5,0.00341054]
["bitfinex","ETHUSD",1642154844158,11.83572026,3258.6,3258.5,0.00341054]
["bitfinex","ETHUSD",1642154846560,1.21155,3258.6,3258.5,0.00341054]
["bitfinex","ETHUSD",1642154846760,0.76755,3258.6,3258.5,0.00341054]
["bitfinex","ETHUSD",1642154847808,3.17160431,3259.2,3258.5,0.04887354]
["bitfinex","ETHUSD",1642154848008,1.53449,3259.4,3258.9,0.045463]
["bitfinex","ETHUSD",1642154848209,1.53449,3259.4,3259.1,0.045463]
["bitfinex","ETHUSD",1642154848408,0.00113685,3259.3,3259.1,0.045463]
["bitfinex","ETHUSD",1642154849005,0.00113685,3259.3,3259.2,1.42476809]
["bitfinex","ETHUSD",1642154849209,0.76835685,3259.3,3259.2,1.42476809]
["bitfinex","ETHUSD",1642154849610,1.06835685,3259.3,3259.2,1.42476809]
["bitfinex","ETHUSD",1642154850214,0.30113685,3259.3,3259.2,1.42476809]
["bitfinex","ETHUSD",1642154850409,0.00113685,3259.3,3259.2,1.42476809]
["bitfinex","ETHUSD",1642154850608,0.00113685,3259.3,3259.2,1.40778647]
["bitfinex","ETHUSD",1642154851757,0.00113685,3259.3,3259.2,1.45324947]
["bitfinex","ETHUSD",1642154858111,0.00113685,3259.3,3259.2,4.08959426]
["bitfinex","ETHUSD",1642154858811,0.00113685,3259.3,3259.2,7.18959426]
["bitfinex","ETHUSD",1642154859955,0.00113685,3259.3,3259.2,7.14413126]
["bitfinex","ETHUSD",1642154860157,0.00113685,3259.3,3259.2,7.18959426]
["bitfinex","ETHUSD",1642154861353,0.76831685,3259.3,3259.2,7.18959426]
["bitfinex","ETHUSD",1642154864117,0.00113685,3259.3,3259.2,7.18959426]
["bitfinex","ETHUSD",1642154865308,0.00113685,3259.3,3259.2,8.771674]
["bitfinex","ETHUSD",1642154866309,0.00113685,3259.3,3259.2,7.18959426]
["bitfinex","ETHUSD",1642154868265,1.83435,3259.4,3259.2,7.18959426]
["bitfinex","ETHUSD",1642154868266,1.83380833,3259.4,3259.2,7.18959426]
["bitfinex","ETHUSD",1642154869162,1.83380833,3259.4,3259.3,2.63634479]
["bitfinex","ETHUSD",1642154869962,1.06660833,3259.4,3259.3,2.63634479]
["bitfinex","ETHUSD",1642154873805,1.06660833,3259.4,3259.3,2.51598479]
["bitfinex","ETHUSD",1642154874060,1.06660833,3259.4,3259.3,2.50018479]
["bitfinex","ETHUSD",1642154877159,0.76715,3259.4,3259.3,2.50018479]
["bitfinex","ETHUSD",1642154877359,0.76704,3259.6,3259.3,8.09120207]
["bitfinex","ETHUSD",1642154877558,0.49996925,3260.1,3259.5,0.045463]
["bitfinex","ETHUSD",1642154877807,0.49996925,3260.1,3259.7,0.045463]
["bitfinex","ETHUSD",1642154878007,1.1317,3260.2,3259.5,0.045463]
["bitfinex","ETHUSD",1642154878406,0.00454739,3260.1,3259.5,0.045463]
["bitfinex","ETHUSD",1642154878813,0.76702,3259.9,3259.5,0.045463]
["bitfinex","ETHUSD",1642154879008,1.06702,3259.9,3259.8,1.27371611]
["bitfinex","ETHUSD",1642154879208,1.36702,3259.9,3259.8,1.27371611]
["bitfinex","ETHUSD",1642154879608,1.06702,3259.9,3259.8,1.27371611]
["bitfinex","ETHUSD",1642154880811,1.36702,3259.9,3259.7,1.47288207]
["bitfinex","ETHUSD",1642154881211,0.00284212,3259.8,3259.7,1.47288207]
["bitfinex","ETHUSD",1642154881857,0.00284212,3259.8,3259.7,2.7352031]
["bitfinex","ETHUSD",1642154882263,0.00284212,3259.8,3259.7,8.52446057]
["bitfinex","ETHUSD",1642154882459,0.00284212,3259.8,3259.7,2.7806661]
["bitfinex","ETHUSD",1642154887710,0.00284212,3259.8,3259.7,3.7806661]
["bitfinex","ETHUSD",1642154887910,0.00284212,3259.8,3259.7,6.7306661]
["bitfinex","ETHUSD",1642154888809,0.00284212,3259.8,3259.7,8.10405346]
["bitfinex","ETHUSD",1642154889655,0.00284212,3259.8,3259.7,5.15405346]
["bitfinex","ETHUSD",1642154890656,0.00284212,3259.8,3259.7,6.15405346]
["bitfinex","ETHUSD",1642154890856,0.00284212,3259.8,3259.7,5.15405346]
["bitfinex","ETHUSD",1642154892260,0.00284212,3259.8,3259.7,6.15405346]
["bitfinex","ETHUSD",1642154893410,0.00284212,3259.8,3259.7,5.6508661]
["bitfinex","ETHUSD",1642154893609,5.73290175,3261.5,3259.8,5.55]
["bitfinex","ETHUSD",1642154893810,5.73290175,3261.5,3261.4,1.28697655]
["bitfinex","ETHUSD",1642154894011,0.45873149,3261.5,3261.4,2.67367346]
["bitfinex","ETHUSD",1642154894210,0.76663,3261.6,3261.4,2.67367346]
["bitfinex","ETHUSD",1642154894423,5.27417026,3261.5,3261.4,2.67367346]
["bitfinex","ETHUSD",1642154894610,5.27417026,3261.8,3261.4,2.67367346]
["bitfinex","ETHUSD",1642154894811,5.27417026,3261.8,3261.4,1.43215991]
["bitfinex","ETHUSD",1642154895011,0.01080004,3261.7,3261.4,1.38669691]
["bitfinex","ETHUSD",1642154895211,0.01080004,3261.7,3260.6,0.76665]
["bitfinex","ETHUSD",1642154895410,1.53325,3261.9,3260.6,0.76665]
["bitfinex","ETHUSD",1642154895411,0.01023162,3261.6,3261.1,0.045463]
["bitfinex","ETHUSD",1642154895813,0.0096632,3261.5,3261.3,1.4318568]
["bitfinex","ETHUSD",1642154896013,0.0096632,3261.5,3261.3,1.4773198]
["bitfinex","ETHUSD",1642154896215,0.00909477,3261.4,3261.3,1.4773198]
["bitfinex","ETHUSD",1642154897273,0.00909477,3261.4,3261.3,3.01253843]
["bitfinex","ETHUSD",1642154897670,0.00909477,3261.4,3261.3,6.21253843]
["bitfinex","ETHUSD",1642154898270,0.00909477,3261.4,3261.3,6.16808883]
["bitfinex","ETHUSD",1642154899476,0.00909477,3261.4,3261.3,6.93448883]
["bitfinex","ETHUSD",1642154899677,0.00909477,3261.4,3261.3,10.03448883]
["bitfinex","ETHUSD",1642154900910,0.122746,3262.5,3261.4,5.55]
["bitfinex","ETHUSD",1642154901111,0.122746,3262.5,3262.0,0.045463]
["bitfinex","ETHUSD",1642154901309,0.00568424,3262.4,3262.3,2.90137839]
["bitfinex","ETHUSD",1642154907715,0.00568424,3262.4,3262.3,2.94684139]
["bitfinex","ETHUSD",1642154908210,0.00568424,3262.4,3262.3,4.39084139]
["bitfinex","ETHUSD",1642154908409,0.00568424,3262.4,3262.3,3.39084139]
["bitfinex","ETHUSD",1642154908608,0.00568424,3262.4,3262.3,8.39084139]
["bitfinex","ETHUSD",1642154909011,0.00568424,3262.4,3262.3,7.39084139]
["bitfinex","ETHUSD",1642154909213,0.00568424,3262.4,3262.3,8.39084139]
["bitfinex","ETHUSD",1642154909611,0.00568424,3262.4,3262.3,11.49084139]
["bitfinex","ETHUSD",1642154910011,2.24583546,3263.7,3263.4,1.56053252]
["bitfinex","ETHUSD",1642154910213,1.188931,3263.7,3263.4,1.56053252]
["bitfinex","ETHUSD",1642154910412,0.00682108,3263.6,3263.4,1.60599552]
["bitfinex","ETHUSD",1642154910911,0.00625266,3263.5,3263.4,1.60599552]
["bitfinex","ETHUSD",1642154911112,0.00625266,3263.5,3263.4,1.56053252]
["bitfinex","ETHUSD",1642154911311,0.30625266,3263.5,3263.4,1.56053252]
["bitfinex","ETHUSD",1642154911560,0.22964862,3263.5,3263.4,1.56053252]
["bitfinex","ETHUSD",1642154912159,0.00625266,3263.5,3263.4,1.56053252]
["bitfinex","ETHUSD",1642154912364,0.00625266,3263.5,3263.4,1.60599552]
["bitfinex","ETHUSD",1642154913059,0.00625266,3263.5,3263.4,1.56053252]
["bitfinex","ETHUSD",1642154913561,0.30625266,3263.5,3263.4,1.56053252]
["bitfinex","ETHUSD",1642154914560,2.80625266,3263.5,3263.4,1.56053252]
["bitfinex","ETHUSD",1642154914761,0.30625266,3263.5,3263.4,1.56053252]
["bitfinex","ETHUSD",1642154915808,0.00625266,3263.5,3263.4,1.56053252]
["bitfinex","ETHUSD",1642154918011,0.00625266,3263.5,3263.4,4.19441695]
["bitfinex","ETHUSD",1642154918612,0.30625266,3263.5,3263.4,4.19441695]
["bitfinex","ETHUSD",1642154919160,0.30625266,3263.5,3263.4,4.23987995]
["bitfinex","ETHUSD",1642154919360,0.00625266,3263.5,3263.4,4.23987995]
["bitfinex","ETHUSD",1642154919860,0.00625266,3263.5,3263.4,7.33987995]
["bitfinex","ETHUSD",1642154920061,0.00625266,3263.5,3263.4,8.92102475]
["bitfinex","ETHUSD",1642154921463,0.00625266,3263.5,3263.4,8.87556175]
["bitfinex","ETHUSD",1642154921663,0.30625266,3263.5,3263.4,8.87556175]
["bitfinex","ETHUSD",1642154921863,0.30625266,3263.5,3263.4,8.92102475]
["bitfinex","ETHUSD",1642154922263,0.30625266,3263.5,3263.4,8.87556175]
["bitfinex","ETHUSD",1642154923010,0.30625266,3263.5,3263.4,8.35653005]
["bitfinex","ETHUSD",1642154923206,0.30625266,3263.5,3263.4,6.72992225]
["bitfinex","ETHUSD",1642154924910,0.30625266,3263.5,3263.4,8.35653005]
["bitfinex","ETHUSD",1642154928167,0.30625266,3263.5,3263.4,8.31106705]
["bitfinex","ETHUSD",1642154928565,0.30625266,3263.5,3263.4,8.35653005]
["bitfinex","ETHUSD",1642154930409,0.30625266,3263.5,3263.4,6.77538525]
["bitfinex","ETHUSD",1642154932111,0.30625266,3263.5,3263.4,6.72992225]
["bitfinex","ETHUSD",1642154932910,0.30625266,3263.5,3263.4,6.77538525]
["bitfinex","ETHUSD",1642154933111,0.30625266,3263.5,3263.4,6.72992225]
["bitfinex","ETHUSD",1642154933312,4.60625266,3263.5,3263.4,6.72992225]
["bitfinex","ETHUSD",1642154933517,4.60625266,3263.5,3263.4,5.73388443]
["bitfinex","ETHUSD",1642154933711,5.60625266,3263.5,3263.4,5.73388443]
["bitfinex","ETHUSD",1642154934157,5.60625266,3263.5,3263.4,3.1]
["bitfinex","ETHUSD",1642154935258,1.56625266,3263.5,3263.4,3.1]
["bitfinex","ETHUSD",1642154935659,0.46625266,3263.5,3263.4,3.1]
["bitfinex","ETHUSD",1642154936358,0.46625266,3263.5,3263.4,3.145463]
["bitfinex","ETHUSD",1642154936758,0.46625266,3263.5,3263.4,3.1]
["bitfinex","ETHUSD",1642154936961,0.46625266,3263.5,3263.4,3.0918447]
["bitfinex","ETHUSD",1642154937812,0.30625266,3263.5,3263.4,3.0918447]
["bitfinex","ETHUSD",1642154938011,0.30625266,3263.5,3263.4,3.1373077]
["bitfinex","ETHUSD",1642154938816,0.30625266,3263.5,3263.4,5.77108171]
["bitfinex","ETHUSD",1642154938817,0.00625266,3263.5,3263.4,5.77108171]
["bitfinex","ETHUSD",1642154939715,3.62776618,3264.2,3263.5,5.22210289]
["bitfinex","ETHUSD",1642154939716,1.2273,3264.2,3263.5,5.22210289]
["bitfinex","ETHUSD",1642154939913,6.94589997,3264.7,3264.1,1.41646275]
["bitfinex","ETHUSD",1642154940113,1.31659997,3264.7,3264.6,1.36577365]
["bitfinex","ETHUSD",1642154940313,0.13819997,3264.7,3264.6,1.36577365]
["bitfinex","ETHUSD",1642154940512,1.67706105,3264.7,3264.6,1.36577365]
["bitfinex","ETHUSD",1642154940913,1.67706105,3264.7,3264.6,1.41123665]
["bitfinex","ETHUSD",1642154941112,3.27706105,3264.7,3264.6,1.41123665]
["bitfinex","ETHUSD",1642154941320,1.97706105,3264.7,3264.6,1.32031065]
["bitfinex","ETHUSD",1642154941561,1.97706105,3264.7,3264.6,1.36577365]
["bitfinex","ETHUSD",1642154941562,0.00682108,3264.7,3264.6,1.36577365]
["bitfinex","ETHUSD",1642154943062,0.00682108,3264.7,3264.6,2.15327365]
["bitfinex","ETHUSD",1642154943263,2.67268328,3265.3,3264.6,2.15327365]
["bitfinex","ETHUSD",1642154943264,1.53165,3265.3,3264.7,3.7]
["bitfinex","ETHUSD",1642154943463,1.249,3265.6,3265.2,1.24054882]
["bitfinex","ETHUSD",1642154943661,1.249,3265.6,3265.5,0.045463]
["bitfinex","ETHUSD",1642154943866,0.678681,3265.8,3265.6,0.05816471]
["bitfinex","ETHUSD",1642154944061,0.76571,3265.7,3265.5,1.57812007]
["bitfinex","ETHUSD",1642154944261,0.76571,3265.7,3265.6,0.045463]
["bitfinex","ETHUSD",1642154945712,0.76571,3265.7,3265.5,1.53265707]
["bitfinex","ETHUSD",1642154945906,1.06571,3265.7,3265.5,1.53265707]
["bitfinex","ETHUSD",1642154946108,3.20511581,3265.6,3265.5,1.53265707]
["bitfinex","ETHUSD",1642154946512,3.97084581,3265.6,3265.5,1.53265707]
["bitfinex","ETHUSD",1642154947409,4.27084581,3265.6,3265.5,1.53265707]
["bitfinex","ETHUSD",1642154947709,5.27084581,3265.6,3265.5,1.53265707]
["bitfinex","ETHUSD",1642154947911,1.5318572,3265.3,3265.0,0.045463]
["bitfinex","ETHUSD",1642154948109,0.7659272,3265.3,3265.0,0.045463]
["bitfinex","ETHUSD",1642154948310,0.3,3265.3,3265.0,0.045463]
["bitfinex","ETHUSD",1642154948509,0.3,3265.2,3264.9,0.045463]
["bitfinex","ETHUSD",1642154948709,1.5318544,3265.4,3264.9,0.045463]
["bitfinex","ETHUSD",1642154948710,3.63182365,3265.4,3264.9,0.045463]
["bitfinex","ETHUSD",1642154948963,3.63182365,3265.4,3265.0,1.16436245]
["bitfinex","ETHUSD",1642154948964,0.3,3265.2,3265.0,1.16436245]
["bitfinex","ETHUSD",1642154949168,1.53184,3265.1,3265.0,1.16436245]
["bitfinex","ETHUSD",1642154949562,2.13184,3265.1,3265.0,1.16436245]
["bitfinex","ETHUSD",1642154950365,2.8977,3265.1,3265.0,1.20982545]
["bitfinex","ETHUSD",1642154950668,2.8977,3265.1,3265.0,4.26436245]
["bitfinex","ETHUSD",1642154951773,2.13184,3265.1,3265.0,6.89700274]
["bitfinex","ETHUSD",1642154952812,1.83184,3265.1,3265.0,6.89700274]
["bitfinex","ETHUSD",1642154953913,2.59765,3265.1,3265.0,6.89700274]
["bitfinex","ETHUSD",1642154954114,1.83184,3265.1,3265.0,6.89700274]
["bitfinex","ETHUSD",1642154954316,1.53184,3265.1,3265.0,6.94246574]
["bitfinex","ETHUSD",1642154954515,0.76585,3265.3,3265.0,6.94246574]
["bitfinex","ETHUSD",1642154954814,0.76585,3265.3,3265.2,0.045463]
["bitfinex","ETHUSD",1642154955716,1.06585,3265.3,3265.2,0.045463]
["bitfinex","ETHUSD",1642154955914,1.06585,3265.3,3265.1,2.63264029]
["bitfinex","ETHUSD",1642154956315,1.5314,3265.5,3265.2,0.045463]
["bitfinex","ETHUSD",1642154956316,1.8314,3265.5,3265.2,0.045463]
["bitfinex","ETHUSD",1642154956564,1.8314,3265.5,3265.4,0.045463]
["bitfinex","ETHUSD",1642154956971,1.83310528,3265.5,3265.4,0.045463]
["bitfinex","ETHUSD",1642154957770,1.895381,3265.8,3265.6,0.06159744]
["bitfinex","ETHUSD",1642154957771,0.678681,3265.8,3265.6,0.06159744]
["bitfinex","ETHUSD",1642154957967,0.678681,3265.8,3265.5,6.3454646]
["bitfinex","ETHUSD",1642154957968,0.678681,3265.8,3265.7,4.645463]
["bitfinex","ETHUSD",1642154958965,0.678681,3265.8,3265.7,6.13148104]
["bitfinex","ETHUSD",1642154959571,0.678681,3265.8,3265.7,8.76412133]
["bitfinex","ETHUSD",1642154959769,0.3,3266.2,3265.7,8.76412133]
["bitfinex","ETHUSD",1642154959968,1.66911997,3267.0,3266.1,0.045463]
["bitfinex","ETHUSD",1642154959969,1.2494,3266.9,3266.1,0.045463]
["bitfinex","ETHUSD",1642154960225,1.53089,3266.8,3266.6,1.47636856]
["bitfinex","ETHUSD",1642154960414,1.53089,3266.8,3266.6,1.40691542]
["bitfinex","ETHUSD",1642154960613,0.00682108,3266.7,3266.6,1.40691542]
["bitfinex","ETHUSD",1642154960814,1.48771108,3266.8,3266.6,5.61392228]
["bitfinex","ETHUSD",1642154961013,1.48771108,3266.8,3266.7,0.045463]
["bitfinex","ETHUSD",1642154961415,1.48771108,3266.8,3266.6,5.61392228]
["bitfinex","ETHUSD",1642154961715,1.48771108,3266.8,3266.7,0.045463]
["bitfinex","ETHUSD",1642154963517,0.76544,3266.9,3266.7,0.045463]
["bitfinex","ETHUSD",1642154963717,0.76544,3266.9,3266.8,0.045463]
["bitfinex","ETHUSD",1642154964159,0.76657684,3266.9,3266.8,0.045463]
["bitfinex","ETHUSD",1642154964764,1.06657684,3266.9,3266.8,0.045463]
["bitfinex","ETHUSD",1642154965762,0.30113684,3266.9,3266.8,2.67711361]
["bitfinex","ETHUSD",1642154965962,0.00113684,3266.9,3266.8,2.67711361]
["bitfinex","ETHUSD",1642154966761,0.00113684,3266.9,3266.8,0.045463]
["bitfinex","ETHUSD",1642154968015,0.122564,3267.3,3266.9,4.1]
["bitfinex","ETHUSD",1642154968209,0.122564,3267.3,3267.2,0.045463]
["bitfinex","ETHUSD",1642154968611,4.9258,3267.7,3267.2,0.045463]
["bitfinex","ETHUSD",1642154968809,1.2351,3267.7,3267.3,1.34009883]
["bitfinex","ETHUSD",1642154969010,0.00397897,3267.6,3267.4,0.045463]
["bitfinex","ETHUSD",1642154969213,0.76918897,3267.6,3267.4,0.045463]
["bitfinex","ETHUSD",1642154969413,0.00341054,3267.5,3267.4,0.045463]
["bitfinex","ETHUSD",1642154969709,0.00341054,3267.5,3267.3,1.34009883]
["bitfinex","ETHUSD",1642154969914,0.3,3267.4,3267.3,1.34009883]
["bitfinex","ETHUSD",1642154970109,3.00284212,3267.4,3267.3,1.34009883]
["bitfinex","ETHUSD",1642154970309,7.44238284,3267.4,3267.3,1.34009883]
["bitfinex","ETHUSD",1642154970609,7.44238284,3267.4,3267.3,4.44009883]
["bitfinex","ETHUSD",1642154971565,3.00284212,3267.4,3267.3,4.44009883]
["bitfinex","ETHUSD",1642154972368,7.40019267,3267.4,3267.3,4.44009883]
["bitfinex","ETHUSD",1642154972968,7.40019267,3267.4,3267.3,3.1]
["bitfinex","ETHUSD",1642154973769,0.76551,3267.0,3266.3,0.045463]
["bitfinex","ETHUSD",1642154973969,2.2967035,3266.8,3266.2,1.34604618]
["bitfinex","ETHUSD",1642154974172,5.4622547,3266.7,3266.6,0.00170527]
["bitfinex","ETHUSD",1642154974368,5.7622547,3266.7,3266.3,0.00341054]
["bitfinex","ETHUSD",1642154974968,5.7622547,3266.7,3266.4,1.39330255]
["bitfinex","ETHUSD",1642154975223,5.7622547,3266.7,3266.4,1.31444967]
["bitfinex","ETHUSD",1642154975224,0.76557,3266.5,3266.4,1.31444967]
["bitfinex","ETHUSD",1642154975409,0.76558,3266.6,3266.4,1.31444967]
["bitfinex","ETHUSD",1642154975609,0.3,3266.5,3266.4,1.31729178]
["bitfinex","ETHUSD",1642154975809,0.3,3266.5,3266.4,0.00284211]
["bitfinex","ETHUSD",1642154976210,0.3,3266.5,3266.3,0.04887354]
["bitfinex","ETHUSD",1642154976412,0.3,3266.5,3266.4,0.045463]
["bitfinex","ETHUSD",1642154979462,4.5312556,3267.1,3266.4,0.045463]
["bitfinex","ETHUSD",1642154979662,4.5312556,3267.1,3267.0,0.045463]
["bitfinex","ETHUSD",1642154980060,0.00113685,3267.1,3267.0,0.045463]
["bitfinex","ETHUSD",1642154980263,4.48151579,3267.1,3267.0,0.045463]
["bitfinex","ETHUSD",1642154980471,0.00113685,3267.1,3267.0,1.14666218]
["bitfinex","ETHUSD",1642154981264,0.00113685,3267.1,3267.0,4.24666218]
["bitfinex","ETHUSD",1642154981865,0.00113685,3267.1,3267.0,4.29212518]
["bitfinex","ETHUSD",1642154985012,0.3,3267.2,3267.0,4.29212518]
["bitfinex","ETHUSD",1642154985213,0.3,3267.2,3267.1,0.045463]
["bitfinex","ETHUSD",1642154985617,0.3,3267.4,3267.1,0.045463]
["bitfinex","ETHUSD",1642154985815,2.29569,3267.9,3267.2,5.45]
["bitfinex","ETHUSD",1642154986013,0.00170527,3267.4,3267.3,0.12291353]
["bitfinex","ETHUSD",1642154986213,0.00170527,3267.4,3267.3,0.045463]
["bitfinex","ETHUSD",1642154986466,8.8769,3268.1,3267.3,0.045463]
["bitfinex","ETHUSD",1642154986467,0.77026581,3268.0,3267.3,3.20274662]
["bitfinex","ETHUSD",1642154986669,0.77026581,3268.0,3267.9,0.045463]
["bitfinex","ETHUSD",1642154986872,0.76515,3268.0,3267.9,0.045463]
["bitfinex","ETHUSD",1642154987266,1.06515,3268.0,3267.9,0.045463]
["bitfinex","ETHUSD",1642154987965,1.06515,3268.0,3267.9,1.25498117]
["bitfinex","ETHUSD",1642154988170,1.06515,3268.0,3267.9,6.25383511]
["bitfinex","ETHUSD",1642154988368,0.3,3268.0,3267.9,6.25383511]
["bitfinex","ETHUSD",1642154988565,0.3,3268.1,3267.9,6.25383511]
["bitfinex","ETHUSD",1642154988768,0.3,3268.2,3268.0,0.045463]
["bitfinex","ETHUSD",1642154989068,0.30625266,3268.2,3267.9,2.63123041]
["bitfinex","ETHUSD",1642154989267,1.83672266,3268.2,3267.9,2.63123041]
["bitfinex","ETHUSD",1642154989467,3.0608123,3268.1,3267.9,2.63123041]
["bitfinex","ETHUSD",1642154989867,0.00511581,3268.0,3267.9,2.63123041]
["bitfinex","ETHUSD",1642154991118,1.00511581,3268.0,3267.7,2.36768105]
["bitfinex","ETHUSD",1642154991318,3.30094581,3268.0,3267.9,3.1]
["bitfinex","ETHUSD",1642154991617,3.59583,3268.0,3267.9,3.1]
["bitfinex","ETHUSD",1642154991819,2.59583,3268.0,3267.9,3.1]
["bitfinex","ETHUSD",1642154993019,2.59583,3268.0,3267.9,5.73123041]
["bitfinex","ETHUSD",1642154993222,1.06528,3268.0,3267.9,5.73123041]
["bitfinex","ETHUSD",1642154993621,1.06528,3268.0,3267.9,5.77669341]
["bitfinex","ETHUSD",1642154994260,0.3,3268.0,3267.9,5.77669341]
["bitfinex","ETHUSD",1642154994460,1.06527,3268.1,3267.9,5.77669341]
["bitfinex","ETHUSD",1642154994662,1.06527,3268.1,3268.0,0.045463]
["bitfinex","ETHUSD",1642154995064,1.07095424,3268.1,3268.0,0.045463]
["bitfinex","ETHUSD",1642154995865,1.07095424,3268.1,3268.0,2.67669341]
["bitfinex","ETHUSD",1642154996266,0.30568424,3268.1,3268.0,2.67669341]
["bitfinex","ETHUSD",1642154996661,0.30568424,3268.1,3268.0,0.045463]
["bitfinex","ETHUSD",1642154997363,0.30568424,3268.1,3268.0,5.04437446]
["bitfinex","ETHUSD",1642154999212,0.00568424,3268.1,3268.0,2.67669341]
["bitfinex","ETHUSD",1642154999613,0.00568424,3268.1,3268.0,3.36999341]
["bitfinex","ETHUSD",1642155000911,0.00568424,3268.1,3268.0,0.738763]
["bitfinex","ETHUSD",1642155001115,0.00568424,3268.1,3268.0,0.045463]
["bitfinex","ETHUSD",1642155001562,0.00568424,3268.1,3268.0,2.845463]
["bitfinex","ETHUSD",1642155003668,0.00568424,3268.1,3267.9,3.1]
["bitfinex","ETHUSD",1642155004063,0.00511581,3268.0,3267.9,3.1]
["bitfinex","ETHUSD",1642155007015,4.38863096,3268.0,3267.9,3.1]
["bitfinex","ETHUSD",1642155007213,0.00511581,3268.0,3267.9,3.1]
["bitfinex","ETHUSD",1642155007614,4.3871122,3268.0,3267.9,3.1]
["bitfinex","ETHUSD",1642155008615,0.00511581,3268.0,3267.9,3.1]
["bitfinex","ETHUSD",1642155010871,1.00511581,3268.0,3267.9,3.1]
["bitfinex","ETHUSD",1642155018163,1.00511581,3268.0,3267.9,5.73052905]
["bitfinex","ETHUSD",1642155020413,7.38624653,3268.0,3267.9,5.73052905]
["bitfinex","ETHUSD",1642155020620,7.38624653,3268.0,3266.9,6.7589145]
["bitfinex","ETHUSD",1642155020621,0.76538,3267.6,3266.9,5.5113145]
["bitfinex","ETHUSD",1642155020816,1.53093,3267.3,3266.9,5.5113145]
["bitfinex","ETHUSD",1642155021012,5.84874288,3267.3,3266.9,1.56546502]
["bitfinex","ETHUSD",1642155021213,0.3,3267.2,3266.9,1.56546502]
["bitfinex","ETHUSD",1642155021613,0.76542,3267.2,3266.9,1.56546502]
["bitfinex","ETHUSD",1642155022013,1.83089,3267.1,3266.9,4.66546502]
["bitfinex","ETHUSD",1642155022214,1.83089,3267.1,3266.9,3.1]
["bitfinex","ETHUSD",1642155023962,4.34263504,3267.0,3266.9,3.1]
["bitfinex","ETHUSD",1642155024366,4.34263504,3267.0,3266.9,3.10113685]
["bitfinex","ETHUSD",1642155024561,1.83089,3267.1,3266.9,3.14659985]
["bitfinex","ETHUSD",1642155024762,1.83089,3267.1,3266.9,3.19206285]
["bitfinex","ETHUSD",1642155025463,1.83089,3267.1,3267.0,0.045463]
["bitfinex","ETHUSD",1642155025664,1.83089,3267.1,3266.9,3.19206285]
["bitfinex","ETHUSD",1642155025665,6.27143418,3267.1,3266.9,3.19206285]
["bitfinex","ETHUSD",1642155025867,4.42902772,3267.0,3266.9,3.10113685]
["bitfinex","ETHUSD",1642155026265,1.83087,3267.1,3266.9,3.10113685]
["bitfinex","ETHUSD",1642155026464,1.83087,3267.1,3266.9,3.14659985]
["bitfinex","ETHUSD",1642155026868,1.78087,3267.1,3266.9,3.14659985]
["bitfinex","ETHUSD",1642155028410,1.78087,3267.1,3267.0,0.045463]
["bitfinex","ETHUSD",1642155028810,1.53087,3267.1,3267.0,0.045463]
["bitfinex","ETHUSD",1642155029414,1.53087,3267.1,3266.9,3.10113685]
["bitfinex","ETHUSD",1642155029415,0.3,3267.0,3266.9,3.10113685]
["bitfinex","ETHUSD",1642155029611,5.62530315,3267.0,3266.9,3.10113685]
["bitfinex","ETHUSD",1642155030011,6.62530315,3267.0,3266.9,3.10113685]
["bitfinex","ETHUSD",1642155031666,6.54878192,3267.0,3266.9,3.10113685]
["bitfinex","ETHUSD",1642155031864,6.54878192,3267.0,3266.9,3.14659985]
["bitfinex","ETHUSD",1642155032070,5.55807539,3267.0,3266.9,3.10113685]
["bitfinex","ETHUSD",1642155032265,5.55807539,3267.0,3266.9,4.46239666]
["bitfinex","ETHUSD",1642155032466,1.0,3267.0,3266.9,4.50785966]
["bitfinex","ETHUSD",1642155032663,5.36824705,3267.0,3266.9,4.46239666]
["bitfinex","ETHUSD",1642155032865,1.0,3267.0,3266.9,4.46239666]
["bitfinex","ETHUSD",1642155033366,5.36654385,3267.0,3266.9,4.46239666]
["bitfinex","ETHUSD",1642155033567,1.0,3267.0,3266.9,4.46239666]
["bitfinex","ETHUSD",1642155033766,5.36838909,3267.0,3266.9,4.46239666]
["bitfinex","ETHUSD",1642155034569,1.0,3267.0,3266.9,4.46239666]
["bitfinex","ETHUSD",1642155034767,0.76766369,3267.5,3266.9,4.46239666]
["bitfinex","ETHUSD",1642155034768,0.00227369,3267.5,3266.9,5.99902485]
["bitfinex","ETHUSD",1642155034968,0.00227369,3267.5,3267.4,1.24384921]
["bitfinex","ETHUSD",1642155035219,0.122542,3268.0,3267.4,1.28931221]
["bitfinex","ETHUSD",1642155035613,0.00341054,3267.7,3267.6,0.045463]
["bitfinex","ETHUSD",1642155036412,0.00341054,3267.7,3267.6,1.40763523]
["bitfinex","ETHUSD",1642155039260,0.00341054,3267.7,3267.5,0.045463]
["bitfinex","ETHUSD",1642155039662,0.00284212,3267.6,3267.5,0.045463]
["bitfinex","ETHUSD",1642155040964,0.00284212,3267.6,3267.5,2.67584514]
["bitfinex","ETHUSD",1642155043518,0.00284212,3267.6,3267.5,5.77584514]
["bitfinex","ETHUSD",1642155048364,0.00284212,3267.6,3267.5,7.23247543]
["bitfinex","ETHUSD",1642155048564,0.00284212,3267.6,3267.5,5.77584514]
["bitfinex","ETHUSD",1642155054072,0.00284212,3267.6,3267.5,5.73038214]
["bitfinex","ETHUSD",1642155054073,9.54255354,3267.6,3267.5,5.73038214]
["bitfinex","ETHUSD",1642155054570,10.54255354,3267.6,3267.5,5.73038214]
["bitfinex","ETHUSD",1642155058219,10.54255354,3267.6,3267.1,0.090926]
["bitfinex","ETHUSD",1642155058220,5.6,3267.5,3267.1,0.090926]
["bitfinex","ETHUSD",1642155058419,0.37754406,3267.2,3266.7,0.045463]
["bitfinex","ETHUSD",1642155058619,6.97278552,3267.2,3266.7,0.045463]
["bitfinex","ETHUSD",1642155058817,7.27278552,3267.2,3266.8,0.00170527]
["bitfinex","ETHUSD",1642155059017,1.0,3267.1,3266.8,0.00170527]
["bitfinex","ETHUSD",1642155059218,4.90517257,3267.0,3266.8,0.00170527]
["bitfinex","ETHUSD",1642155059419,3.41559,3266.9,3266.8,0.00170527]
["bitfinex","ETHUSD",1642155059620,9.22152128,3266.9,3266.8,0.00170527]
["bitfinex","ETHUSD",1642155060019,0.76559,3266.9,3266.7,0.090926]
["bitfinex","ETHUSD",1642155060218,0.76559,3266.9,3266.7,0.16190734]
["bitfinex","ETHUSD",1642155060420,0.76559,3266.9,3266.7,0.09319969]
["bitfinex","ETHUSD",1642155060624,0.76559,3266.9,3266.7,0.04773669]
["bitfinex","ETHUSD",1642155060822,0.76559,3266.9,3266.7,0.00227369]
["bitfinex","ETHUSD",1642155061021,0.76559,3266.9,3266.7,0.05467757]
["bitfinex","ETHUSD",1642155061219,1.53102,3266.9,3266.7,0.04773669]
["bitfinex","ETHUSD",1642155061461,0.3,3266.8,3266.7,0.17480642]
["bitfinex","ETHUSD",1642155061662,0.3,3266.8,3266.7,0.09319969]
["bitfinex","ETHUSD",1642155061865,1.53102,3266.9,3266.7,0.09319969]
["bitfinex","ETHUSD",1642155062068,0.76535,3267.1,3266.8,1.55363745]
["bitfinex","ETHUSD",1642155062265,1.06535,3267.1,3266.9,0.090926]
["bitfinex","ETHUSD",1642155062464,1.06535,3267.1,3266.9,0.09206285]
["bitfinex","ETHUSD",1642155062663,0.3,3267.1,3266.9,0.09206285]
["bitfinex","ETHUSD",1642155062864,1.0,3267.2,3267.0,1.42503191]
["bitfinex","ETHUSD",1642155063065,0.00170527,3267.4,3267.1,0.045463]
["bitfinex","ETHUSD",1642155063271,0.00170527,3267.4,3267.3,0.045463]
["bitfinex","ETHUSD",1642155063467,2.72091,3267.9,3267.3,0.045463]
["bitfinex","ETHUSD",1642155063667,2.72091,3267.9,3267.3,1.36274589]
["bitfinex","ETHUSD",1642155063867,0.00397896,3267.8,3267.6,0.04964258]
["bitfinex","ETHUSD",1642155064166,0.00341054,3267.7,3267.5,0.090926]
["bitfinex","ETHUSD",1642155064367,0.00341054,3267.7,3267.5,0.045463]
["bitfinex","ETHUSD",1642155064566,0.00284212,3267.6,3267.4,0.045463]
["bitfinex","ETHUSD",1642155064766,1.53344212,3267.6,3267.4,0.045463]
["bitfinex","ETHUSD",1642155064966,0.3,3267.6,3267.5,0.045463]
["bitfinex","ETHUSD",1642155065225,0.3,3267.6,3267.0,1.37956891]
["bitfinex","ETHUSD",1642155065418,0.3,3267.6,3267.2,0.090926]
["bitfinex","ETHUSD",1642155065419,1.83348212,3267.6,3267.2,0.090926]
["bitfinex","ETHUSD",1642155065617,0.00227369,3267.5,3267.3,0.090926]
["bitfinex","ETHUSD",1642155065821,0.76537,3267.4,3267.3,0.090926]
["bitfinex","ETHUSD",1642155066016,0.76707527,3267.4,3267.3,0.090926]
["bitfinex","ETHUSD",1642155066218,0.76707527,3267.4,3267.0,1.37956891]
["bitfinex","ETHUSD",1642155066418,0.76535,3267.3,3267.1,0.045463]
["bitfinex","ETHUSD",1642155066620,0.3,3267.2,3267.1,0.045463]
["bitfinex","ETHUSD",1642155066818,1.06539,3267.2,3267.0,0.045463]
["bitfinex","ETHUSD",1642155067018,2.06539,3267.2,3267.0,0.045463]
["bitfinex","ETHUSD",1642155067419,2.06539,3267.2,3267.0,0.090926]
["bitfinex","ETHUSD",1642155067819,2.06539,3267.2,3267.1,0.045463]
["bitfinex","ETHUSD",1642155068019,1.06370617,3267.2,3267.1,0.045463]
["bitfinex","ETHUSD",1642155068219,1.29831617,3267.2,3267.1,0.045463]
["bitfinex","ETHUSD",1642155068719,1.29831617,3267.2,3267.0,0.090926]
["bitfinex","ETHUSD",1642155068720,0.29831617,3267.2,3267.0,0.090926]
["bitfinex","ETHUSD",1642155069167,0.29831617,3267.2,3267.0,0.045463]
["bitfinex","ETHUSD",1642155069367,0.29831617,3267.2,3266.9,0.04659985]
["bitfinex","ETHUSD",1642155069567,0.29831617,3267.2,3267.0,1.35613347]
["bitfinex","ETHUSD",1642155069767,0.29831617,3267.2,3267.0,1.40159647]
["bitfinex","ETHUSD",1642155070167,0.29831617,3267.2,3267.0,1.44705947]
["bitfinex","ETHUSD",1642155070367,1.06366617,3267.2,3267.0,0.090926]
["bitfinex","ETHUSD",1642155070568,2.06366617,3267.2,3267.0,0.090926]
["bitfinex","ETHUSD",1642155071171,1.29831617,3267.2,3267.0,0.15062092]
["bitfinex","ETHUSD",1642155071368,1.29831617,3267.2,3267.0,0.090926]
["bitfinex","ETHUSD",1642155071569,0.29831617,3267.2,3267.0,0.090926]
["bitfinex","ETHUSD",1642155072168,0.29831617,3267.2,3267.0,1.36059755]
["bitfinex","ETHUSD",1642155072571,0.00113685,3267.3,3267.0,1.36059755]
["bitfinex","ETHUSD",1642155075524,0.00113685,3267.3,3267.0,0.090926]
["bitfinex","ETHUSD",1642155076119,0.00113685,3267.3,3267.1,0.08715124]
["bitfinex","ETHUSD",1642155076315,0.00113685,3267.3,3267.1,0.045463]
["bitfinex","ETHUSD",1642155077973,0.76647685,3267.3,3267.1,0.045463]
["bitfinex","ETHUSD",1642155078575,0.76647685,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155078975,1.76647685,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155079577,0.76647685,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155079778,1.76647685,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155079979,6.10922491,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155081015,1.76647685,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155081513,0.76647685,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155084178,0.00113685,3267.3,3267.2,5.0479082]
["bitfinex","ETHUSD",1642155086181,0.00113685,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155086382,5.10965988,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155086585,1.76645685,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155086780,6.09657851,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155086983,6.10930198,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155091117,1.76645685,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155091771,6.12827732,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155093265,1.76645685,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155093667,6.16866061,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155095066,1.76645685,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155095319,6.09465295,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155096519,6.0935161,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155101370,1.76532,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155101571,0.76532,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155101770,6.12766393,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155104018,1.76532,3267.3,3267.2,2.63049601]
["bitfinex","ETHUSD",1642155104214,0.76532,3267.3,3267.2,2.72142201]
["bitfinex","ETHUSD",1642155104619,0.76531,3267.4,3267.2,2.72142201]
["bitfinex","ETHUSD",1642155105716,0.76531,3267.4,3267.3,2.63049601]
["bitfinex","ETHUSD",1642155106114,0.76701527,3267.4,3267.3,2.63049601]
["bitfinex","ETHUSD",1642155106315,0.76701527,3267.4,3267.3,2.67595901]
["bitfinex","ETHUSD",1642155107173,0.76701527,3267.4,3267.3,2.72142201]
["bitfinex","ETHUSD",1642155112423,0.00170527,3267.4,3267.3,2.72142201]
["bitfinex","ETHUSD",1642155113217,0.00170527,3267.4,3267.3,8.09056673]
["bitfinex","ETHUSD",1642155114264,0.00170527,3267.4,3267.3,5.57142201]
["bitfinex","ETHUSD",1642155115069,0.00170527,3267.4,3267.3,8.37142201]
["bitfinex","ETHUSD",1642155115264,0.00170527,3267.4,3267.3,8.67142201]
["bitfinex","ETHUSD",1642155115466,0.00170527,3267.4,3267.3,9.11542201]
["bitfinex","ETHUSD",1642155115665,0.00170527,3267.4,3267.3,14.41390134]
["bitfinex","ETHUSD",1642155116467,0.00170527,3267.4,3267.3,9.11542201]
["bitfinex","ETHUSD",1642155117468,0.00170527,3267.4,3267.3,14.40811269]
["bitfinex","ETHUSD",1642155117728,0.00170527,3267.4,3267.3,16.73865771]
["bitfinex","ETHUSD",1642155118517,0.00170527,3267.4,3267.3,15.17319269]
["bitfinex","ETHUSD",1642155120225,0.00170527,3267.4,3267.3,9.88050201]
["bitfinex","ETHUSD",1642155120420,0.00170527,3267.4,3267.3,15.24653071]
["bitfinex","ETHUSD",1642155121020,0.00170527,3267.4,3267.3,17.61421176]
["bitfinex","ETHUSD",1642155121464,0.00170527,3267.4,3267.3,12.24818306]
["bitfinex","ETHUSD",1642155121667,0.00170527,3267.4,3267.3,13.05422334]
["bitfinex","ETHUSD",1642155122067,0.00170527,3267.4,3267.3,14.05422334]
["bitfinex","ETHUSD",1642155122772,0.00170527,3267.4,3267.3,11.68654229]
["bitfinex","ETHUSD",1642155123272,0.9923702,3268.8,3268.0,2.6006064]
["bitfinex","ETHUSD",1642155123470,1.2923702,3268.8,3268.3,0.045463]
["bitfinex","ETHUSD",1642155123668,0.00738951,3268.7,3268.4,0.045463]
["bitfinex","ETHUSD",1642155123968,0.00682108,3268.6,3268.4,0.090926]
["bitfinex","ETHUSD",1642155124167,0.00682108,3268.6,3268.5,0.045463]
["bitfinex","ETHUSD",1642155124368,1.2923702,3268.8,3268.5,1.36781913]
["bitfinex","ETHUSD",1642155124571,2.8222902,3268.8,3268.5,1.36781913]
["bitfinex","ETHUSD",1642155124769,0.00738951,3268.7,3268.5,1.41328213]
["bitfinex","ETHUSD",1642155125226,0.00682108,3268.6,3268.5,1.36781913]
["bitfinex","ETHUSD",1642155125621,0.77184108,3268.6,3268.5,1.32235613]
["bitfinex","ETHUSD",1642155125920,1.07184108,3268.6,3268.5,1.32235613]
["bitfinex","ETHUSD",1642155126320,1.07184108,3268.6,3268.4,0.045463]
["bitfinex","ETHUSD",1642155126721,0.00625266,3268.5,3268.4,0.045463]
["bitfinex","ETHUSD",1642155126922,1.00625266,3268.5,3268.4,0.045463]
["bitfinex","ETHUSD",1642155127122,1.00625266,3268.5,3267.9,2.02183199]
["bitfinex","ETHUSD",1642155127123,0.76514,3268.3,3267.9,1.57783199]
["bitfinex","ETHUSD",1642155127321,0.76514,3268.3,3267.9,2.91225879]
["bitfinex","ETHUSD",1642155127522,1.06967739,3268.2,3267.9,2.91225879]
["bitfinex","ETHUSD",1642155127722,1.06967739,3268.2,3268.0,0.045463]
["bitfinex","ETHUSD",1642155127928,0.00397897,3268.1,3268.0,0.045463]
["bitfinex","ETHUSD",1642155128966,0.00397897,3268.1,3267.9,1.48520943]
["bitfinex","ETHUSD",1642155129167,0.76911897,3268.1,3267.9,1.48520943]
["bitfinex","ETHUSD",1642155129368,0.76911897,3268.1,3267.9,0.045463]
["bitfinex","ETHUSD",1642155129369,4.68161146,3268.0,3267.9,0.045463]
["bitfinex","ETHUSD",1642155129569,4.68161146,3268.0,3267.8,0.045463]
["bitfinex","ETHUSD",1642155129768,4.68161146,3268.0,3267.7,1.62329499]
["bitfinex","ETHUSD",1642155129970,0.00284212,3267.9,3267.7,0.045463]
["bitfinex","ETHUSD",1642155130168,0.00284212,3267.9,3267.8,0.045463]
["bitfinex","ETHUSD",1642155130368,1.53036,3268.0,3267.8,0.045463]
["bitfinex","ETHUSD",1642155130571,1.53036,3268.0,3267.7,0.045463]
["bitfinex","ETHUSD",1642155130572,0.3,3267.9,3267.7,0.045463]
["bitfinex","ETHUSD",1642155130770,0.7652,3267.9,3267.8,0.045463]
["bitfinex","ETHUSD",1642155131068,1.53036,3268.0,3267.8,0.045463]
["bitfinex","ETHUSD",1642155131469,0.76521,3267.9,3267.8,0.045463]
["bitfinex","ETHUSD",1642155131768,1.06521,3267.9,3267.7,0.045463]
["bitfinex","ETHUSD",1642155132169,0.00227369,3267.8,3267.7,0.045463]
["bitfinex","ETHUSD",1642155132369,4.3447011,3267.8,3267.6,1.38818473]
["bitfinex","ETHUSD",1642155132570,0.76524,3267.7,3267.6,1.34272173]
["bitfinex","ETHUSD",1642155132821,0.76694527,3267.7,3267.6,1.34272173]
["bitfinex","ETHUSD",1642155133020,1.06694527,3267.7,3267.6,1.34272173]
["bitfinex","ETHUSD",1642155133422,0.30170527,3267.7,3267.6,1.38818473]
["bitfinex","ETHUSD",1642155133818,0.30170527,3267.7,3267.6,1.34272173]
["bitfinex","ETHUSD",1642155134021,0.30170527,3267.7,3267.6,1.38818473]
["bitfinex","ETHUSD",1642155134220,0.00170527,3267.7,3267.6,1.38818473]
["bitfinex","ETHUSD",1642155134619,0.00170527,3267.7,3267.6,1.34272173]
["bitfinex","ETHUSD",1642155134821,0.00170527,3267.7,3267.6,1.38818473]
["bitfinex","ETHUSD",1642155135222,0.00170527,3267.7,3267.6,1.43364773]
["bitfinex","ETHUSD",1642155135621,0.00170527,3267.7,3267.6,4.23364773]
["bitfinex","ETHUSD",1642155140628,0.00170527,3267.7,3267.6,4.53364773]
["bitfinex","ETHUSD",1642155141031,0.00170527,3267.7,3267.6,7.98364773]
["bitfinex","ETHUSD",1642155141730,0.00170527,3267.7,3267.6,10.61354426]
["bitfinex","ETHUSD",1642155144470,0.00170527,3267.7,3267.6,18.04875035]
["bitfinex","ETHUSD",1642155144672,0.9923702,3268.8,3268.2,0.7648]
["bitfinex","ETHUSD",1642155144871,0.9923702,3268.8,3268.5,0.045463]
["bitfinex","ETHUSD",1642155145072,0.00568424,3268.7,3268.6,5.80164119]
["bitfinex","ETHUSD",1642155145271,0.00568424,3268.7,3268.6,5.84710419]
["bitfinex","ETHUSD",1642155145471,0.00568424,3268.7,3268.6,7.0159937]
["bitfinex","ETHUSD",1642155145871,0.00568424,3268.7,3268.6,7.6733018]
["bitfinex","ETHUSD",1642155146472,0.00568424,3268.7,3268.6,13.57532269]
["bitfinex","ETHUSD",1642155147173,0.00568424,3268.7,3268.6,13.41238079]
["bitfinex","ETHUSD",1642155147373,0.00568424,3268.7,3268.6,15.99762228]
["bitfinex","ETHUSD",1642155148220,0.9923702,3268.8,3268.7,4.8]
["bitfinex","ETHUSD",1642155148419,0.9923702,3268.8,3268.7,11.32398806]
["bitfinex","ETHUSD",1642155148626,1.178,3269.6,3268.8,3.95]
["bitfinex","ETHUSD",1642155148824,1.478,3269.6,3269.1,0.7026593]
["bitfinex","ETHUSD",1642155149119,0.00454738,3269.5,3269.2,0.045463]
["bitfinex","ETHUSD",1642155149521,0.00397896,3269.4,3269.2,0.045463]
["bitfinex","ETHUSD",1642155149920,0.00341054,3269.3,3269.2,0.045463]
["bitfinex","ETHUSD",1642155150118,0.00341054,3269.3,3269.1,0.090926]
["bitfinex","ETHUSD",1642155150519,0.00284211,3269.2,3269.1,0.090926]
["bitfinex","ETHUSD",1642155150821,0.00284211,3269.2,3269.1,5.290926]
["bitfinex","ETHUSD",1642155151471,0.02455,3269.9,3269.8,1.31443644]
["bitfinex","ETHUSD",1642155151672,2.2225,3270.2,3270.1,1.23555578]
["bitfinex","ETHUSD",1642155151871,1.0,3270.2,3270.1,1.23555578]
["bitfinex","ETHUSD",1642155152070,2.83087749,3270.3,3270.1,1.23555578]
["bitfinex","ETHUSD",1642155153272,0.3,3270.2,3270.1,1.23555578]
["bitfinex","ETHUSD",1642155154474,0.7646,3270.4,3270.1,1.28101878]
["bitfinex","ETHUSD",1642155154673,0.7646,3270.4,3270.1,1.32648178]
["bitfinex","ETHUSD",1642155154872,0.00625266,3270.3,3270.1,1.32648178]
["bitfinex","ETHUSD",1642155155320,0.00568424,3270.2,3270.1,1.28101878]
["bitfinex","ETHUSD",1642155157723,0.00568424,3270.2,3270.1,1.23555578]
["bitfinex","ETHUSD",1642155158423,0.00568424,3270.2,3270.0,0.045463]
["bitfinex","ETHUSD",1642155158623,0.77029424,3270.2,3270.0,0.045463]
["bitfinex","ETHUSD",1642155158825,0.00511581,3270.1,3270.0,0.045463]
["bitfinex","ETHUSD",1642155159078,0.30511581,3270.1,3270.0,0.045463]
["bitfinex","ETHUSD",1642155161480,0.30511581,3270.1,3269.9,0.070013]
["bitfinex","ETHUSD",1642155161878,0.00454739,3270.0,3269.9,0.070013]
["bitfinex","ETHUSD",1642155164031,0.00454739,3270.0,3269.9,0.02455]
["bitfinex","ETHUSD",1642155164229,0.00454739,3270.0,3269.8,0.045463]
["bitfinex","ETHUSD",1642155164230,5.6,3269.9,3269.4,0.045463]
["bitfinex","ETHUSD",1642155164425,0.76496,3269.5,3268.9,5.52368147]
["bitfinex","ETHUSD",1642155164624,0.3,3269.4,3268.9,5.52368147]
["bitfinex","ETHUSD",1642155164824,0.30113685,3269.4,3269.1,0.05715237]
["bitfinex","ETHUSD",1642155165024,0.30113685,3269.4,3269.0,0.00113684]
["bitfinex","ETHUSD",1642155165025,0.00113685,3269.4,3269.0,0.00113684]
["bitfinex","ETHUSD",1642155165224,0.00113685,3269.4,3269.1,1.16036871]
["bitfinex","ETHUSD",1642155165426,0.76486,3269.3,3269.1,1.16036871]
["bitfinex","ETHUSD",1642155165625,0.3,3269.2,3269.1,1.16036871]
["bitfinex","ETHUSD",1642155166024,0.00113685,3269.4,3269.1,1.16036871]
["bitfinex","ETHUSD",1642155166476,0.00113685,3269.4,3269.2,2.62901914]
["bitfinex","ETHUSD",1642155167071,0.7648,3269.3,3269.2,2.62901914]
["bitfinex","ETHUSD",1642155167470,1.0648,3269.3,3269.2,2.62901914]
["bitfinex","ETHUSD",1642155167974,0.3574282,3269.3,3269.2,2.62901914]
["bitfinex","ETHUSD",1642155168374,3.8723082,3269.3,3269.2,2.62901914]
["bitfinex","ETHUSD",1642155168573,3.5723082,3269.3,3269.2,2.62901914]
["bitfinex","ETHUSD",1642155168774,4.5723082,3269.3,3269.2,2.62901914]
["bitfinex","ETHUSD",1642155169175,4.5723082,3269.3,3269.2,5.42901914]
["bitfinex","ETHUSD",1642155169378,4.5723082,3269.3,3269.2,2.8]
["bitfinex","ETHUSD",1642155170228,4.9487661,3269.3,3269.2,2.8]
["bitfinex","ETHUSD",1642155170425,5.6,3269.1,3268.6,2.62901914]
["bitfinex","ETHUSD",1642155170625,5.6,3269.1,3268.5,1.57783199]
["bitfinex","ETHUSD",1642155170626,0.76511,3268.8,3268.5,1.57783199]
["bitfinex","ETHUSD",1642155170825,4.48303056,3268.8,3268.7,0.00170527]
["bitfinex","ETHUSD",1642155171025,4.8,3268.8,3268.7,0.00170527]
["bitfinex","ETHUSD",1642155171227,4.2,3268.8,3268.7,0.00170527]
["bitfinex","ETHUSD",1642155171427,4.8,3268.8,3268.7,0.00170527]
["bitfinex","ETHUSD",1642155171830,7.86036,3268.8,3268.7,0.00170527]
["bitfinex","ETHUSD",1642155172828,0.76507,3268.6,3268.3,0.00397897]
["bitfinex","ETHUSD",1642155173031,1.06507,3268.6,3268.3,0.00397897]
["bitfinex","ETHUSD",1642155173328,0.76505,3268.5,3268.3,0.00397897]
["bitfinex","ETHUSD",1642155173529,0.76505,3268.5,3268.3,1.12166216]
["bitfinex","ETHUSD",1642155173980,0.76505,3268.5,3268.4,0.00341054]
["bitfinex","ETHUSD",1642155174371,1.53011,3268.5,3268.4,0.00341054]
["bitfinex","ETHUSD",1642155179729,1.53011,3268.5,3268.4,2.80341054]
["bitfinex","ETHUSD",1642155179924,5.94830848,3268.5,3268.4,2.80341054]
["bitfinex","ETHUSD",1642155180124,6.94830848,3268.5,3268.4,2.80341054]
["bitfinex","ETHUSD",1642155180522,2.53011,3268.5,3268.4,2.80341054]
["bitfinex","ETHUSD",1642155180722,2.52511,3268.5,3268.4,2.80341054]
["bitfinex","ETHUSD",1642155180924,1.52511,3268.5,3268.4,0.00341054]
["bitfinex","ETHUSD",1642155181122,2.52511,3268.5,3268.4,0.00341054]
["bitfinex","ETHUSD",1642155181322,1.52511,3268.5,3268.3,1.50874393]
["bitfinex","ETHUSD",1642155181572,2.52511,3268.5,3268.3,1.50874393]
["bitfinex","ETHUSD",1642155181773,2.52511,3268.5,3268.4,0.00341054]
["bitfinex","ETHUSD",1642155182875,1.76506,3268.5,3268.4,0.00341054]
["bitfinex","ETHUSD",1642155183675,0.76506,3268.5,3268.4,0.00341054]
["bitfinex","ETHUSD",1642155184476,0.3,3268.6,3268.4,0.00341054]
["bitfinex","ETHUSD",1642155184677,1.3,3268.6,3268.4,0.00341054]
["bitfinex","ETHUSD",1642155185078,0.3,3268.6,3268.4,0.00341054]
["bitfinex","ETHUSD",1642155185326,2.06507,3268.7,3268.4,0.00341054]
["bitfinex","ETHUSD",1642155185729,1.06507,3268.7,3268.4,0.00341054]
["bitfinex","ETHUSD",1642155186128,0.3,3268.7,3268.4,0.00341054]
["bitfinex","ETHUSD",1642155186329,1.06494,3268.9,3268.4,4.21067912]
["bitfinex","ETHUSD",1642155186727,1.06494,3268.9,3268.5,0.00284212]
["bitfinex","ETHUSD",1642155187228,1.06494,3268.9,3268.5,2.63227871]
["bitfinex","ETHUSD",1642155187629,1.06494,3268.9,3268.6,0.0022737]
["bitfinex","ETHUSD",1642155188129,1.06494,3268.9,3268.6,1.58010569]
["bitfinex","ETHUSD",1642155188328,1.06494,3268.9,3268.6,2.88052657]
["bitfinex","ETHUSD",1642155188529,1.06494,3268.9,3268.7,0.06694364]
["bitfinex","ETHUSD",1642155188730,1.06494,3268.9,3268.7,1.30042088]
["bitfinex","ETHUSD",1642155188982,1.82993,3268.9,3268.8,0.00113685]
["bitfinex","ETHUSD",1642155189177,1.82993,3268.9,3268.8,1.30155773]
["bitfinex","ETHUSD",1642155189376,6.10236243,3268.9,3268.8,1.30155773]
["bitfinex","ETHUSD",1642155189576,6.10236243,3268.9,3268.8,3.93099432]
["bitfinex","ETHUSD",1642155190879,7.10236243,3268.9,3268.8,3.93099432]
["bitfinex","ETHUSD",1642155197587,7.40236243,3268.9,3268.3,1.57783199]
["bitfinex","ETHUSD",1642155197782,7.40236243,3268.9,3268.3,2.60037026]
["bitfinex","ETHUSD",1642155197783,0.76524,3268.6,3268.3,2.60037026]
["bitfinex","ETHUSD",1642155197981,6.0842785,3268.5,3268.4,0.00227369]
["bitfinex","ETHUSD",1642155198182,6.0842785,3268.5,3268.4,1.02481196]
["bitfinex","ETHUSD",1642155198381,6.0842785,3268.5,3268.4,0.43043601]
["bitfinex","ETHUSD",1642155198382,2.6741956,3268.5,3268.4,0.43043601]
["bitfinex","ETHUSD",1642155198583,3.3692956,3268.5,3268.4,0.43043601]
["bitfinex","ETHUSD",1642155199183,1.76035,3268.5,3268.4,0.43043601]
["bitfinex","ETHUSD",1642155199384,4.06035,3268.5,3268.4,0.43043601]
["bitfinex","ETHUSD",1642155199885,5.61140588,3268.5,3268.4,0.43043601]
["bitfinex","ETHUSD",1642155201822,8.00853687,3268.5,3268.4,0.43043601]
["bitfinex","ETHUSD",1642155202227,0.76536,3268.2,3268.0,1.57783199]
["bitfinex","ETHUSD",1642155202523,6.69894824,3268.1,3268.0,1.98076734]
["bitfinex","ETHUSD",1642155202727,7.19891749,3268.1,3268.0,0.40293535]
["bitfinex","ETHUSD",1642155202924,7.19891749,3268.1,3268.0,0.0022737]
["bitfinex","ETHUSD",1642155203123,7.49891749,3268.1,3268.0,0.41908301]
["bitfinex","ETHUSD",1642155203324,5.4,3268.0,3267.9,1.57783199]
["bitfinex","ETHUSD",1642155203524,5.4,3268.0,3267.9,1.9946413]
["bitfinex","ETHUSD",1642155203525,7.20941,3268.0,3267.9,1.9946413]
["bitfinex","ETHUSD",1642155204375,0.7653574,3267.9,3267.6,1.57783199]
["bitfinex","ETHUSD",1642155204576,0.76536,3267.7,3267.6,1.57783199]
["bitfinex","ETHUSD",1642155204774,3.51536,3267.7,3267.6,1.57783199]
["bitfinex","ETHUSD",1642155205575,3.51536,3267.7,3267.5,1.57783199]
["bitfinex","ETHUSD",1642155206376,2.77980185,3267.6,3267.5,1.57783199]
["bitfinex","ETHUSD",1642155206576,0.82980185,3267.6,3267.5,1.57783199]
["bitfinex","ETHUSD",1642155206776,0.82980185,3267.6,3267.5,1.58067411]
["bitfinex","ETHUSD",1642155206977,0.52980185,3267.6,3267.5,0.00284212]
["bitfinex","ETHUSD",1642155209021,0.52980185,3267.6,3267.5,1.58067411]
["bitfinex","ETHUSD",1642155210123,0.52980185,3267.6,3267.5,0.00284212]
["bitfinex","ETHUSD",1642155211980,0.52980185,3267.6,3267.3,2.36674799]
["bitfinex","ETHUSD",1642155212179,0.52980185,3267.6,3267.4,0.00341054]
["bitfinex","ETHUSD",1642155212380,0.76517,3268.0,3267.4,0.00341054]
["bitfinex","ETHUSD",1642155212581,0.76517,3268.0,3267.5,1.57760676]
["bitfinex","ETHUSD",1642155212978,0.76517,3268.0,3267.6,0.00227369]
["bitfinex","ETHUSD",1642155213283,0.76517,3268.0,3267.7,0.06210862]
["bitfinex","ETHUSD",1642155213479,1.53034,3268.2,3267.8,1.57760676]
["bitfinex","ETHUSD",1642155213680,1.53025,3268.2,3267.8,1.57874361]
["bitfinex","ETHUSD",1642155213878,0.76511,3268.2,3267.8,1.57874361]
["bitfinex","ETHUSD",1642155214278,0.76511,3268.2,3267.8,2.34381361]
["bitfinex","ETHUSD",1642155214478,0.76511,3268.2,3267.9,0.05748565]
["bitfinex","ETHUSD",1642155214678,0.76511,3268.2,3268.0,1.57760676]
["bitfinex","ETHUSD",1642155214878,0.76511,3268.2,3268.0,3.07299865]
["bitfinex","ETHUSD",1642155217532,1.06511,3268.2,3268.1,1.57760676]
["bitfinex","ETHUSD",1642155217934,0.76624685,3268.2,3268.1,1.57760676]
["bitfinex","ETHUSD",1642155218135,0.30113685,3268.2,3268.1,4.20719559]
["bitfinex","ETHUSD",1642155218334,0.30113685,3268.2,3268.1,2.62958883]
["bitfinex","ETHUSD",1642155218539,0.00113685,3268.2,3268.1,2.62958883]
["bitfinex","ETHUSD",1642155224726,0.30113685,3268.2,3268.1,4.20719559]
["bitfinex","ETHUSD",1642155226326,0.30113685,3268.2,3268.1,2.62958883]
["bitfinex","ETHUSD",1642155228982,0.00113685,3268.2,3268.1,4.20719559]
["bitfinex","ETHUSD",1642155229779,0.00113685,3268.2,3268.1,2.62958883]
["bitfinex","ETHUSD",1642155233987,0.00113685,3268.2,3268.0,4.05464146]
["bitfinex","ETHUSD",1642155234176,0.76519,3268.1,3268.0,4.05464146]
["bitfinex","ETHUSD",1642155234780,1.06519,3268.1,3268.0,2.62958883]
["bitfinex","ETHUSD",1642155235878,1.06519,3268.1,3267.8,1.25823097]
["bitfinex","ETHUSD",1642155236079,1.53042,3268.0,3267.8,1.25823097]
["bitfinex","ETHUSD",1642155236278,1.48042,3268.0,3267.8,1.25823097]
["bitfinex","ETHUSD",1642155236478,0.3,3267.9,3267.8,1.25823097]
["bitfinex","ETHUSD",1642155238325,0.3,3267.9,3267.8,0.00113685]
["bitfinex","ETHUSD",1642155238728,0.3,3267.9,3267.6,0.00227369]
["bitfinex","ETHUSD",1642155238925,1.5305,3267.8,3267.6,0.00227369]
["bitfinex","ETHUSD",1642155239126,1.5305,3267.8,3267.6,1.57988045]
["bitfinex","ETHUSD",1642155239530,1.5305,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642155239827,1.8305,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642155240026,1.8305,3267.8,3267.7,1.57931203]
["bitfinex","ETHUSD",1642155241126,1.8305,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642155242476,1.06525,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642155242675,1.06525,3267.8,3267.7,1.57931203]
["bitfinex","ETHUSD",1642155243375,2.06525,3267.8,3267.7,1.57931203]
["bitfinex","ETHUSD",1642155244578,2.06525,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642155247430,2.06525,3267.8,3267.7,1.57931203]
["bitfinex","ETHUSD",1642155248426,2.06525,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642155249082,2.06525,3267.8,3267.7,1.57931203]
["bitfinex","ETHUSD",1642155250377,2.06525,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642155254725,3.52706119,3267.8,3267.7,1.57931203]
["bitfinex","ETHUSD",1642155255432,3.52706119,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642155255826,2.06525,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642155256026,2.06525,3267.8,3267.7,2.63157821]
["bitfinex","ETHUSD",1642155256226,2.110713,3267.8,3267.7,2.63157821]
["bitfinex","ETHUSD",1642155256878,2.110713,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642155257579,2.110713,3267.8,3267.7,2.63157821]
["bitfinex","ETHUSD",1642155258379,2.110713,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642155258581,1.110713,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642155258783,2.06525,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642155259083,2.06525,3267.8,3267.7,2.63157821]
["bitfinex","ETHUSD",1642155259784,2.06525,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642155260083,3.5325753,3267.8,3267.7,0.00170527]
["bitfinex","ETHUSD",1642155260330,3.5325753,3267.8,3267.7,2.63157821]
["bitfinex","ETHUSD",1642155260537,5.1228383,3267.8,3267.7,2.63157821]
["bitfinex","ETHUSD",1642155260732,5.8668383,3267.8,3267.7,2.63157821]
["bitfinex","ETHUSD",1642155261132,6.36680755,3267.8,3267.7,2.63157821]
["bitfinex","ETHUSD",1642155261334,5.55,3267.7,3267.5,1.57760676]
["bitfinex","ETHUSD",1642155261532,5.3655,3267.6,3267.5,1.57760676]
["bitfinex","ETHUSD",1642155261731,5.410963,3267.6,3267.5,1.57760676]
["bitfinex","ETHUSD",1642155261931,5.410963,3267.6,3267.5,1.57874361]
["bitfinex","ETHUSD",1642155262534,5.410963,3267.6,3267.5,0.00113685]
["bitfinex","ETHUSD",1642155262734,7.18505271,3267.6,3267.5,0.00113685]
["bitfinex","ETHUSD",1642155262935,0.7655,3267.5,3267.2,0.00284212]
["bitfinex","ETHUSD",1642155263137,1.5764575,3267.4,3267.2,0.00284212]
["bitfinex","ETHUSD",1642155263334,0.7655,3267.3,3267.2,0.00284212]
["bitfinex","ETHUSD",1642155263534,4.1155,3267.3,3267.2,0.00284212]
["bitfinex","ETHUSD",1642155263736,4.160963,3267.3,3267.2,0.00284212]
["bitfinex","ETHUSD",1642155263995,1.810963,3267.3,3267.2,0.00284212]
["bitfinex","ETHUSD",1642155264182,1.810963,3267.3,3267.1,0.05976541]
["bitfinex","ETHUSD",1642155264382,3.3419584,3267.3,3267.2,0.00284212]
["bitfinex","ETHUSD",1642155264582,3.6419584,3267.3,3267.2,0.00284212]
["bitfinex","ETHUSD",1642155264782,0.3,3267.2,3267.1,0.00341054]
["bitfinex","ETHUSD",1642155265381,2.645463,3267.2,3267.1,0.00341054]
["bitfinex","ETHUSD",1642155265582,3.645463,3267.2,3267.1,0.00341054]
["bitfinex","ETHUSD",1642155268231,3.645463,3267.2,3267.1,1.5810173]
["bitfinex","ETHUSD",1642155269232,3.645463,3267.2,3267.1,0.00341054]
["bitfinex","ETHUSD",1642155270134,3.645463,3267.2,3267.1,2.63328348]
["bitfinex","ETHUSD",1642155270938,3.645463,3267.2,3267.1,0.00341054]
["bitfinex","ETHUSD",1642155271332,3.645463,3267.2,3267.0,0.00397896]
["bitfinex","ETHUSD",1642155271582,1.76547,3267.1,3267.0,0.00397896]
["bitfinex","ETHUSD",1642155271782,1.68894966,3267.1,3267.0,0.00397896]
["bitfinex","ETHUSD",1642155271983,3.21983966,3267.1,3266.6,0.00625266]
["bitfinex","ETHUSD",1642155272181,3.21983966,3267.1,3267.0,2.62987294]
["bitfinex","ETHUSD",1642155272582,3.21983966,3267.1,3267.0,2.6338519]
["bitfinex","ETHUSD",1642155272784,1.68894966,3267.1,3267.0,2.6338519]
["bitfinex","ETHUSD",1642155272984,0.68894966,3267.1,3267.0,0.00397896]
["bitfinex","ETHUSD",1642155273385,2.29635,3267.2,3266.8,0.00511581]
["bitfinex","ETHUSD",1642155273588,2.29635,3267.2,3267.0,2.62987294]
["bitfinex","ETHUSD",1642155273985,2.29635,3267.2,3267.1,0.00341054]
["bitfinex","ETHUSD",1642155275531,2.29635,3267.2,3266.9,0.00454739]
["bitfinex","ETHUSD",1642155276828,2.29635,3267.2,3267.0,2.62987294]
["bitfinex","ETHUSD",1642155277229,2.29635,3267.2,3267.1,0.00341054]
["bitfinex","ETHUSD",1642155278429,2.29635,3267.2,3267.1,2.37015853]
["bitfinex","ETHUSD",1642155278628,2.29635,3267.2,3267.1,2.36674799]
["bitfinex","ETHUSD",1642155278833,2.29635,3267.2,3267.1,2.37015853]
["bitfinex","ETHUSD",1642155279880,1.53082,3267.3,3267.1,2.37015853]
["bitfinex","ETHUSD",1642155280282,1.53082,3267.3,3267.2,0.00284212]
["bitfinex","ETHUSD",1642155280881,1.53082,3267.3,3267.1,0.00341054]
["bitfinex","ETHUSD",1642155281587,1.53082,3267.3,3267.1,2.37015853]
["bitfinex","ETHUSD",1642155281983,1.53082,3267.3,3267.2,0.00284212]
["bitfinex","ETHUSD",1642155282383,1.53082,3267.3,3267.1,0.00341054]
["bitfinex","ETHUSD",1642155282832,1.53082,3267.3,3267.1,2.37015853]
["bitfinex","ETHUSD",1642155283232,1.53082,3267.3,3267.2,0.00284212]
["bitfinex","ETHUSD",1642155287682,1.53082,3267.3,3267.1,0.00341054]
["bitfinex","ETHUSD",1642155288284,1.53082,3267.3,3267.1,2.63328348]
["bitfinex","ETHUSD",1642155288785,1.53082,3267.3,3267.2,0.00284212]
["bitfinex","ETHUSD",1642155289186,1.53082,3267.3,3267.2,1.5798099]
["bitfinex","ETHUSD",1642155289988,1.53082,3267.3,3267.2,0.00284212]
["bitfinex","ETHUSD",1642155290737,5.77710317,3267.3,3267.2,4.21009661]
["bitfinex","ETHUSD",1642155290937,1.53082,3267.3,3267.2,4.21009661]
["bitfinex","ETHUSD",1642155291138,2.53082,3267.3,3267.2,4.21009661]
["bitfinex","ETHUSD",1642155292240,2.53082,3267.3,3267.2,1.58022367]
["bitfinex","ETHUSD",1642155293042,2.53082,3267.3,3267.2,4.21009661]
["bitfinex","ETHUSD",1642155293988,2.53082,3267.3,3267.2,1.58022367]
["bitfinex","ETHUSD",1642155294784,2.53082,3267.3,3267.2,0.00284212]
["bitfinex","ETHUSD",1642155298231,2.53082,3267.3,3267.2,1.57966027]
["bitfinex","ETHUSD",1642155300431,2.576283,3267.3,3267.2,1.57966027]
["bitfinex","ETHUSD",1642155301032,7.51013028,3267.3,3267.2,1.57966027]
["bitfinex","ETHUSD",1642155301234,8.25413028,3267.3,3267.2,1.57966027]
["bitfinex","ETHUSD",1642155301497,8.56203028,3267.3,3267.2,1.57966027]
["bitfinex","ETHUSD",1642155301686,5.6,3267.2,3266.9,0.4516012]
["bitfinex","ETHUSD",1642155301984,4.411053,3267.0,3266.9,0.4516012]
["bitfinex","ETHUSD",1642155302184,5.165853,3267.0,3266.9,0.4516012]
["bitfinex","ETHUSD",1642155302488,6.909853,3267.0,3266.9,0.00170527]
["bitfinex","ETHUSD",1642155302886,6.909853,3267.0,3266.8,0.00227369]
["bitfinex","ETHUSD",1642155303088,4.65,3266.9,3266.8,0.00227369]
["bitfinex","ETHUSD",1642155303287,0.76565,3266.7,3266.5,0.00397896]
["bitfinex","ETHUSD",1642155303497,0.3,3266.6,3266.5,0.00397896]
["bitfinex","ETHUSD",1642155303886,4.05,3266.6,3266.4,3.15728362]
["bitfinex","ETHUSD",1642155304087,9.89421866,3266.5,3266.4,3.15728362]
["bitfinex","ETHUSD",1642155304292,9.89421866,3266.5,3266.0,3.94584948]
["bitfinex","ETHUSD",1642155304293,5.6,3266.4,3266.0,3.94584948]
["bitfinex","ETHUSD",1642155304588,5.095463,3266.1,3266.0,3.94584948]
["bitfinex","ETHUSD",1642155304788,6.580763,3266.1,3265.9,3.94893506]
["bitfinex","ETHUSD",1642155304992,1.0,3266.0,3265.7,3.94893506]
["bitfinex","ETHUSD",1642155305236,2.7415583,3265.9,3265.7,3.94893506]
["bitfinex","ETHUSD",1642155305437,3.7610183,3265.9,3265.8,0.00397896]
["bitfinex","ETHUSD",1642155306049,3.9,3265.8,3265.7,3.94893506]
["bitfinex","ETHUSD",1642155306439,0.7659,3265.4,3264.9,10.21566406]
["bitfinex","ETHUSD",1642155306741,0.7659,3265.4,3265.0,0.00454739]
["bitfinex","ETHUSD",1642155306742,1.06624,3265.3,3265.0,0.00454739]
["bitfinex","ETHUSD",1642155307238,1.111703,3265.3,3265.0,0.00454739]
["bitfinex","ETHUSD",1642155307643,0.7659519,3265.2,3265.0,0.00454739]
["bitfinex","ETHUSD",1642155308040,0.9906149,3265.2,3265.0,0.00454739]
["bitfinex","ETHUSD",1642155308442,3.36596,3265.1,3264.4,0.00795793]
["bitfinex","ETHUSD",1642155308645,0.045463,3264.7,3264.4,0.00795793]
["bitfinex","ETHUSD",1642155308994,0.045463,3264.7,3264.3,3.94893506]
["bitfinex","ETHUSD",1642155308995,4.6160985,3264.6,3264.3,3.94893506]
["bitfinex","ETHUSD",1642155309184,0.045463,3264.5,3264.3,3.94893506]
["bitfinex","ETHUSD",1642155309386,0.045463,3264.5,3264.2,3.94893506]
["bitfinex","ETHUSD",1642155309583,0.045463,3264.4,3264.2,3.94893506]
["bitfinex","ETHUSD",1642155309787,0.76616,3264.3,3264.2,3.94893506]
["bitfinex","ETHUSD",1642155310191,0.76616,3264.3,3264.2,3.95007191]
["bitfinex","ETHUSD",1642155310886,0.76616,3264.3,3264.2,0.00113685]
["bitfinex","ETHUSD",1642155311388,0.76613,3264.2,3263.9,0.00284212]
["bitfinex","ETHUSD",1642155311587,0.76614,3264.1,3263.9,0.00284212]
["bitfinex","ETHUSD",1642155312193,3.839463,3264.0,3263.9,0.00284212]
["bitfinex","ETHUSD",1642155312390,4.661663,3264.0,3263.9,0.00284212]
["bitfinex","ETHUSD",1642155312588,4.661663,3264.0,3263.7,0.00397897]
["bitfinex","ETHUSD",1642155312845,0.811823,3263.9,3263.7,0.00397897]
["bitfinex","ETHUSD",1642155313042,8.23690062,3263.8,3263.7,0.00397897]
["bitfinex","ETHUSD",1642155313240,8.23690062,3263.8,3263.5,3.94893506]
["bitfinex","ETHUSD",1642155313241,5.172163,3263.8,3263.5,3.85348245]
["bitfinex","ETHUSD",1642155313441,5.172163,3263.8,3263.0,5.26524675]
["bitfinex","ETHUSD",1642155313442,5.6,3263.6,3263.0,5.26524675]
["bitfinex","ETHUSD",1642155313640,0.744,3263.5,3263.0,5.26524675]
["bitfinex","ETHUSD",1642155313842,0.811913,3263.3,3263.1,0.00284212]
["bitfinex","ETHUSD",1642155314040,0.744,3263.5,3263.1,0.00284212]
["bitfinex","ETHUSD",1642155314041,0.045463,3263.5,3263.1,0.00284212]
["bitfinex","ETHUSD",1642155314241,14.63379,3264.1,3263.1,1.22072315]
["bitfinex","ETHUSD",1642155314242,0.045463,3263.7,3263.1,1.22072315]
["bitfinex","ETHUSD",1642155314542,0.045463,3263.8,3263.3,0.74616002]
["bitfinex","ETHUSD",1642155314742,0.00227369,3264.0,3263.3,0.74616002]
["bitfinex","ETHUSD",1642155314943,0.045463,3263.9,3263.5,1.35849319]
["bitfinex","ETHUSD",1642155315141,0.04716827,3263.9,3263.5,1.35849319]
["bitfinex","ETHUSD",1642155315346,0.00113685,3263.8,3263.5,1.35849319]
["bitfinex","ETHUSD",1642155315843,0.76735685,3263.8,3263.5,1.35849319]
["bitfinex","ETHUSD",1642155316045,1.06735685,3263.8,3263.5,1.35849319]
["bitfinex","ETHUSD",1642155316243,1.11281985,3263.8,3263.5,1.35849319]
["bitfinex","ETHUSD",1642155316496,0.045463,3263.6,3263.4,0.00113685]
["bitfinex","ETHUSD",1642155316881,0.811723,3263.6,3263.4,0.00113685]
["bitfinex","ETHUSD",1642155317080,0.3,3263.5,3263.4,0.00113685]
["bitfinex","ETHUSD",1642155317282,4.371963,3263.5,3263.4,0.00113685]
["bitfinex","ETHUSD",1642155318481,5.904653,3263.5,3263.4,0.00113685]
["bitfinex","ETHUSD",1642155318983,5.6,3263.4,3263.3,0.74616002]
["bitfinex","ETHUSD",1642155319182,11.04614946,3263.4,3263.3,0.74616002]
["bitfinex","ETHUSD",1642155319382,11.34614946,3263.4,3263.3,0.74616002]
["bitfinex","ETHUSD",1642155319682,0.76658,3263.0,3262.7,6.25]
["bitfinex","ETHUSD",1642155319881,0.444,3262.9,3262.7,6.25]
["bitfinex","ETHUSD",1642155320081,1.004163,3262.9,3262.8,0.00341054]
["bitfinex","ETHUSD",1642155320734,0.9587,3262.9,3262.8,0.00341054]
["bitfinex","ETHUSD",1642155320931,0.6587,3262.9,3262.4,0.00568423]
["bitfinex","ETHUSD",1642155321232,0.444,3262.9,3262.4,0.00568423]
["bitfinex","ETHUSD",1642155321631,0.744,3262.9,3262.4,0.00568423]
["bitfinex","ETHUSD",1642155321932,0.789463,3262.9,3262.4,0.00568423]
["bitfinex","ETHUSD",1642155322134,0.489463,3262.9,3262.4,0.00568423]
["bitfinex","ETHUSD",1642155322330,0.489463,3262.9,3262.3,3.95586388]
["bitfinex","ETHUSD",1642155322533,0.489463,3262.9,3262.4,0.00568423]
["bitfinex","ETHUSD",1642155323138,0.489463,3262.9,3262.5,2.63299859]
["bitfinex","ETHUSD",1642155323335,0.045463,3262.7,3262.5,2.63299859]
["bitfinex","ETHUSD",1642155323637,3.4862,3262.7,3262.6,0.00454739]
["bitfinex","ETHUSD",1642155323834,3.531663,3262.7,3262.6,0.00454739]
["bitfinex","ETHUSD",1642155324087,3.831663,3262.7,3262.6,0.00454739]
["bitfinex","ETHUSD",1642155324286,3.59539897,3262.6,3262.5,2.63299859]
["bitfinex","ETHUSD",1642155324487,3.89539897,3262.6,3262.5,2.63299859]
["bitfinex","ETHUSD",1642155324689,3.94086197,3262.6,3262.5,2.63299859]
["bitfinex","ETHUSD",1642155324885,0.345463,3262.6,3262.5,2.63299859]
["bitfinex","ETHUSD",1642155325089,0.045463,3262.6,3262.4,3.94961122]
["bitfinex","ETHUSD",1642155325297,0.7666,3262.4,3262.1,10.19961122]
["bitfinex","ETHUSD",1642155325488,1.112063,3262.4,3262.1,10.19961122]
["bitfinex","ETHUSD",1642155325694,1.112063,3262.4,3262.2,0.00227369]
["bitfinex","ETHUSD",1642155326389,1.878653,3262.4,3262.2,0.00227369]
["bitfinex","ETHUSD",1642155327293,1.112063,3262.4,3262.2,0.00227369]
["bitfinex","ETHUSD",1642155327490,1.112063,3262.4,3262.2,0.05165291]
["bitfinex","ETHUSD",1642155327736,1.112063,3262.4,3262.2,0.00227369]
["bitfinex","ETHUSD",1642155327938,0.345463,3262.4,3262.3,0.00170527]
["bitfinex","ETHUSD",1642155328140,0.045463,3262.4,3262.3,0.00170527]
["bitfinex","ETHUSD",1642155328538,0.444,3262.8,3262.3,0.00170527]
["bitfinex","ETHUSD",1642155328737,0.345463,3262.7,3262.1,0.00284211]
["bitfinex","ETHUSD",1642155328938,0.045463,3262.6,3262.1,0.00284211]
["bitfinex","ETHUSD",1642155329337,0.045463,3262.7,3262.1,0.00284211]
["bitfinex","ETHUSD",1642155329543,0.49999759,3263.2,3261.9,5.6]
["bitfinex","ETHUSD",1642155329740,0.444,3263.2,3262.7,1.42573849]
["bitfinex","ETHUSD",1642155330038,0.444,3263.2,3262.3,0.06579566]
["bitfinex","ETHUSD",1642155330039,0.76642,3263.0,3262.2,0.01276168]
["bitfinex","ETHUSD",1642155330338,0.00284211,3262.9,3262.3,3.95042348]
["bitfinex","ETHUSD",1642155330740,0.00227369,3262.8,3262.4,0.05027922]
["bitfinex","ETHUSD",1642155330942,0.00227369,3262.8,3262.3,3.95042348]
["bitfinex","ETHUSD",1642155331140,0.00170527,3262.7,3262.3,5.27258163]
["bitfinex","ETHUSD",1642155331339,0.00170527,3262.7,3262.6,3.16042248]
["bitfinex","ETHUSD",1642155331585,0.3,3262.9,3262.6,3.16042248]
["bitfinex","ETHUSD",1642155331981,0.00227369,3262.8,3262.6,3.16042248]
["bitfinex","ETHUSD",1642155332381,0.00170527,3262.7,3262.6,3.16042248]
["bitfinex","ETHUSD",1642155333181,0.00170527,3262.7,3262.5,2.37050833]
["bitfinex","ETHUSD",1642155333585,0.00113684,3262.6,3262.5,2.37050833]
["bitfinex","ETHUSD",1642155334082,0.00284211,3262.6,3262.5,2.37050833]
["bitfinex","ETHUSD",1642155334780,0.00284211,3262.6,3262.3,4.48258063]
["bitfinex","ETHUSD",1642155335638,0.00284211,3262.6,3262.4,2.37053555]
["bitfinex","ETHUSD",1642155336446,0.00284211,3262.6,3262.3,1.32215815]
["bitfinex","ETHUSD",1642155336637,0.00284211,3262.6,3262.3,4.48258063]
["bitfinex","ETHUSD",1642155338140,0.00284211,3262.6,3262.4,3.16042248]
["bitfinex","ETHUSD",1642155338748,0.76653,3262.5,3262.4,3.16042248]
["bitfinex","ETHUSD",1642155338992,1.06653,3262.5,3262.3,3.16042248]
["bitfinex","ETHUSD",1642155339182,1.36653,3262.5,3262.3,3.16042248]
["bitfinex","ETHUSD",1642155339382,4.86125178,3262.4,3262.3,3.16042248]
["bitfinex","ETHUSD",1642155339581,2.57722,3262.5,3262.3,3.16042248]
["bitfinex","ETHUSD",1642155339781,3.34381,3262.5,3262.3,3.16042248]
["bitfinex","ETHUSD",1642155339981,3.34381,3262.5,3262.0,3.16042248]
["bitfinex","ETHUSD",1642155339982,0.49999759,3262.3,3262.0,3.16042248]
["bitfinex","ETHUSD",1642155340383,3.66669,3262.2,3262.1,0.00170527]
["bitfinex","ETHUSD",1642155340587,4.35129,3262.2,3262.1,0.00170527]
["bitfinex","ETHUSD",1642155340782,4.92569,3262.2,3262.1,0.00170527]
["bitfinex","ETHUSD",1642155340983,5.6,3262.1,3262.0,3.16042248]
["bitfinex","ETHUSD",1642155341184,10.90525178,3262.1,3262.0,3.16042248]
["bitfinex","ETHUSD",1642155341387,11.40524937,3262.1,3262.0,3.16042248]
["bitfinex","ETHUSD",1642155341584,5.6,3262.0,3261.9,0.97433609]
["bitfinex","ETHUSD",1642155341783,5.6,3262.0,3261.5,3.95042348]
["bitfinex","ETHUSD",1642155341784,5.93092798,3261.6,3261.5,6.5848283]
["bitfinex","ETHUSD",1642155341984,5.93092798,3261.6,3261.5,2.63440482]
["bitfinex","ETHUSD",1642155341985,7.44185798,3261.6,3261.5,2.63440482]
["bitfinex","ETHUSD",1642155342184,7.74185798,3261.6,3261.5,2.63440482]
["bitfinex","ETHUSD",1642155342584,7.41093,3261.6,3261.5,2.63440482]
["bitfinex","ETHUSD",1642155342841,7.41093,3261.6,3261.5,2.53440482]
["bitfinex","ETHUSD",1642155343245,5.6,3261.5,3261.4,4.15365599]
["bitfinex","ETHUSD",1642155343444,6.84399759,3261.5,3261.4,4.15365599]
["bitfinex","ETHUSD",1642155343743,7.19389759,3261.5,3261.4,0.99634917]
["bitfinex","ETHUSD",1642155343950,6.6939,3261.5,3261.4,0.99634917]
["bitfinex","ETHUSD",1642155344343,6.6939,3261.5,3260.3,5.19352105]
["bitfinex","ETHUSD",1642155344344,6.09999759,3261.4,3260.3,3.95042348]
["bitfinex","ETHUSD",1642155344648,0.76707,3260.6,3260.4,0.00568423]
["bitfinex","ETHUSD",1642155344846,1.62267,3260.6,3260.4,0.00568423]
["bitfinex","ETHUSD",1642155345044,1.92267,3260.6,3260.4,0.00568423]
["bitfinex","ETHUSD",1642155345644,2.68974,3260.6,3260.1,0.0073895]
["bitfinex","ETHUSD",1642155345845,0.76701,3260.4,3260.1,0.0073895]
["bitfinex","ETHUSD",1642155346046,0.3,3260.3,3260.2,0.05711808]
["bitfinex","ETHUSD",1642155346245,0.3,3260.3,3260.1,0.0587824]
["bitfinex","ETHUSD",1642155346493,0.744,3260.7,3260.2,0.00682108]
["bitfinex","ETHUSD",1642155346681,4.64784205,3260.7,3260.2,0.00682108]
["bitfinex","ETHUSD",1642155346881,4.61703284,3260.7,3260.1,0.0073895]
["bitfinex","ETHUSD",1642155347180,5.34421856,3260.7,3260.1,0.0073895]
["bitfinex","ETHUSD",1642155347380,0.76699,3260.5,3260.1,0.0073895]
["bitfinex","ETHUSD",1642155347781,1.06699,3260.5,3260.1,0.0073895]
["bitfinex","ETHUSD",1642155347981,6.44563856,3260.7,3260.1,0.0073895]
["bitfinex","ETHUSD",1642155348380,6.44563856,3260.7,3259.9,0.00852635]
["bitfinex","ETHUSD",1642155348381,0.76699,3260.5,3259.9,0.00852635]
["bitfinex","ETHUSD",1642155348782,1.83405,3260.5,3259.9,0.00852635]
["bitfinex","ETHUSD",1642155348980,0.3,3260.3,3260.0,1.12017774]
["bitfinex","ETHUSD",1642155349382,0.3,3260.3,3260.1,0.0073895]
["bitfinex","ETHUSD",1642155349782,0.3,3260.3,3260.1,0.06372245]
["bitfinex","ETHUSD",1642155350234,4.91788097,3260.4,3260.2,0.00682108]
["bitfinex","ETHUSD",1642155350433,1.06701,3260.4,3260.2,0.00682108]
["bitfinex","ETHUSD",1642155350631,0.3,3260.4,3259.9,0.00852635]
["bitfinex","ETHUSD",1642155350832,0.76712,3260.2,3259.9,0.00852635]
["bitfinex","ETHUSD",1642155351032,1.8342281,3260.2,3259.9,0.00852635]
["bitfinex","ETHUSD",1642155351235,3.0684442,3260.2,3259.9,0.00852635]
["bitfinex","ETHUSD",1642155351433,0.3,3260.1,3259.9,0.00852635]
["bitfinex","ETHUSD",1642155351837,0.3,3260.1,3259.9,0.06580257]
["bitfinex","ETHUSD",1642155352032,0.3,3260.1,3259.9,0.00852635]
["bitfinex","ETHUSD",1642155352232,0.3,3260.1,3260.0,0.00795793]
["bitfinex","ETHUSD",1642155352432,0.3,3260.1,3259.9,0.00852635]
["bitfinex","ETHUSD",1642155352634,2.3013242,3260.2,3259.9,0.00852635]
["bitfinex","ETHUSD",1642155354086,0.3,3260.1,3259.9,0.00852635]
["bitfinex","ETHUSD",1642155354283,0.3,3260.1,3259.8,0.00909477]
["bitfinex","ETHUSD",1642155354484,0.3,3260.1,3260.0,0.00795793]
["bitfinex","ETHUSD",1642155354682,0.3,3260.1,3259.7,0.0096632]
["bitfinex","ETHUSD",1642155354883,0.3,3260.1,3259.8,1.15203004]
["bitfinex","ETHUSD",1642155355083,0.3,3260.1,3259.9,0.06269511]
["bitfinex","ETHUSD",1642155355382,0.3,3260.1,3260.0,0.00795793]
["bitfinex","ETHUSD",1642155355782,0.3,3260.1,3259.9,0.00852635]
["bitfinex","ETHUSD",1642155356987,1.066956,3260.3,3259.9,0.00852635]
["bitfinex","ETHUSD",1642155358035,1.066956,3260.3,3259.8,0.00909477]
["bitfinex","ETHUSD",1642155358236,1.790456,3260.3,3260.0,0.00795793]
["bitfinex","ETHUSD",1642155358437,1.790456,3260.3,3259.8,0.00909477]
["bitfinex","ETHUSD",1642155360438,1.5341245,3260.1,3259.8,0.00909477]
["bitfinex","ETHUSD",1642155360640,1.8341245,3260.1,3259.8,0.00909477]
["bitfinex","ETHUSD",1642155360839,1.0670545,3260.1,3259.8,0.00909477]
["bitfinex","ETHUSD",1642155361039,1.0670545,3260.1,3259.9,0.07263297]
["bitfinex","ETHUSD",1642155361239,1.0670545,3260.1,3259.8,1.25203851]
["bitfinex","ETHUSD",1642155361486,1.0670545,3260.1,3260.0,0.00795793]
["bitfinex","ETHUSD",1642155361680,1.0670545,3260.1,3259.8,5.15189357]
["bitfinex","ETHUSD",1642155361881,1.0670545,3260.1,3259.8,3.95042348]
["bitfinex","ETHUSD",1642155362082,1.06819135,3260.1,3259.8,3.95042348]
["bitfinex","ETHUSD",1642155362287,1.36119135,3260.1,3259.7,3.95042348]
["bitfinex","ETHUSD",1642155363182,1.36119135,3260.1,3259.6,3.95042348]
["bitfinex","ETHUSD",1642155363383,1.06819135,3260.1,3259.6,3.95042348]
["bitfinex","ETHUSD",1642155363582,1.06819135,3260.1,3259.7,0.00113685]
["bitfinex","ETHUSD",1642155363982,1.06819135,3260.1,3259.8,0.06411897]
["bitfinex","ETHUSD",1642155364185,1.06819135,3260.1,3259.7,0.00113685]
["bitfinex","ETHUSD",1642155364383,0.76709,3260.0,3259.7,0.00113685]
["bitfinex","ETHUSD",1642155364782,1.06819135,3260.1,3259.7,3.95156033]
["bitfinex","ETHUSD",1642155365632,0.7235,3260.3,3259.8,3.55]
["bitfinex","ETHUSD",1642155365835,5.45988594,3260.2,3259.9,0.05686675]
["bitfinex","ETHUSD",1642155366034,1.0,3260.1,3259.9,0.00113685]
["bitfinex","ETHUSD",1642155366234,1.444,3260.1,3259.9,0.00113685]
["bitfinex","ETHUSD",1642155366434,1.94399759,3260.1,3259.8,0.00170527]
["bitfinex","ETHUSD",1642155366734,0.76727,3260.0,3259.7,0.0022737]
["bitfinex","ETHUSD",1642155366936,1.83451,3260.0,3259.7,0.0022737]
["bitfinex","ETHUSD",1642155367135,3.13451,3260.0,3259.7,0.0022737]
["bitfinex","ETHUSD",1642155367336,2.36727,3260.0,3259.8,2.37225485]
["bitfinex","ETHUSD",1642155367736,2.36727,3260.0,3259.9,0.00113685]
["bitfinex","ETHUSD",1642155367937,0.76727,3260.0,3259.9,0.00113685]
["bitfinex","ETHUSD",1642155368136,1.71105209,3260.1,3259.9,0.00113685]
["bitfinex","ETHUSD",1642155368137,0.49999759,3260.1,3259.9,0.00113685]
["bitfinex","ETHUSD",1642155368338,0.49999759,3260.1,3259.9,0.09681964]
["bitfinex","ETHUSD",1642155368636,0.49999759,3260.1,3259.9,0.05188051]
["bitfinex","ETHUSD",1642155368835,0.49999759,3260.1,3259.9,0.00113685]
["bitfinex","ETHUSD",1642155369086,0.49999759,3260.1,3260.0,3.99995112]
["bitfinex","ETHUSD",1642155369287,9.759e-05,3260.1,3260.0,6.43541598]
["bitfinex","ETHUSD",1642155369981,2.3007395,3260.9,3260.0,6.96300646]
["bitfinex","ETHUSD",1642155370188,2.3007395,3260.9,3260.2,0.045463]
["bitfinex","ETHUSD",1642155370381,0.76693,3260.7,3260.2,0.045463]
["bitfinex","ETHUSD",1642155370584,2.9009001,3260.7,3260.2,0.045463]
["bitfinex","ETHUSD",1642155370782,4.07080561,3260.6,3260.0,3.16300646]
["bitfinex","ETHUSD",1642155370984,0.7669458,3260.5,3260.0,3.16300646]
["bitfinex","ETHUSD",1642155371185,0.7669458,3260.5,3260.4,2.37171614]
["bitfinex","ETHUSD",1642155371186,0.30227369,3260.5,3260.4,2.37171614]
["bitfinex","ETHUSD",1642155371385,0.30227369,3260.5,3260.4,2.41717914]
["bitfinex","ETHUSD",1642155371386,0.3,3260.5,3260.4,2.41717914]
["bitfinex","ETHUSD",1642155371583,0.3,3260.7,3260.4,2.41717914]
["bitfinex","ETHUSD",1642155371986,0.30284212,3260.6,3260.4,2.41717914]
["bitfinex","ETHUSD",1642155372185,0.30284212,3260.6,3260.4,2.68087898]
["bitfinex","ETHUSD",1642155372485,0.00227369,3260.5,3260.4,2.68087898]
["bitfinex","ETHUSD",1642155372931,0.00227369,3260.5,3260.4,2.63541598]
["bitfinex","ETHUSD",1642155373131,0.00227369,3260.5,3260.4,2.68009798]
["bitfinex","ETHUSD",1642155373331,0.00227369,3260.5,3260.2,3.16300646]
["bitfinex","ETHUSD",1642155373733,0.00170527,3260.4,3260.3,0.045463]
["bitfinex","ETHUSD",1642155373932,0.00170527,3260.4,3260.2,3.16300646]
["bitfinex","ETHUSD",1642155374336,0.00113684,3260.3,3260.2,3.16300646]
["bitfinex","ETHUSD",1642155376583,0.00113684,3260.3,3260.1,0.043644]
["bitfinex","ETHUSD",1642155376786,3.59813246,3260.8,3260.1,0.043644]
["bitfinex","ETHUSD",1642155376980,1.6,3260.7,3260.1,0.043644]
["bitfinex","ETHUSD",1642155377186,0.00170528,3260.6,3259.9,5.26836816]
["bitfinex","ETHUSD",1642155377381,0.00170528,3260.6,3260.1,0.045463]
["bitfinex","ETHUSD",1642155377582,0.00170528,3260.6,3259.9,5.26836816]
["bitfinex","ETHUSD",1642155377583,0.00113685,3260.5,3260.0,0.00170527]
["bitfinex","ETHUSD",1642155377784,0.7669712,3260.4,3260.1,0.045463]
["bitfinex","ETHUSD",1642155377987,1.0669712,3260.4,3259.9,0.00227369]
["bitfinex","ETHUSD",1642155378383,1.0669712,3260.4,3260.1,0.045463]
["bitfinex","ETHUSD",1642155378685,1.0669712,3260.4,3260.2,3.95305559]
["bitfinex","ETHUSD",1642155379683,1.0669712,3260.4,3260.3,0.045463]
["bitfinex","ETHUSD",1642155380340,1.0669712,3260.4,3260.2,3.95305559]
["bitfinex","ETHUSD",1642155381246,1.76693,3260.6,3260.2,3.95305559]
["bitfinex","ETHUSD",1642155381544,0.76697,3260.4,3260.3,0.00113685]
["bitfinex","ETHUSD",1642155381943,1.06697,3260.4,3260.3,0.00113685]
["bitfinex","ETHUSD",1642155382344,1.8339412,3260.4,3260.2,0.00170527]
["bitfinex","ETHUSD",1642155382545,4.3680312,3260.4,3260.2,0.00170527]
["bitfinex","ETHUSD",1642155383149,0.3,3260.3,3260.2,0.00170527]
["bitfinex","ETHUSD",1642155383343,0.3,3260.3,3259.9,3.95305559]
["bitfinex","ETHUSD",1642155383344,0.76701,3260.2,3260.0,0.00284212]
["bitfinex","ETHUSD",1642155383545,1.5340396,3260.2,3260.0,0.00284212]
["bitfinex","ETHUSD",1642155383746,1.8340396,3260.2,3260.0,0.00284212]
["bitfinex","ETHUSD",1642155383989,1.8340396,3260.2,3260.0,3.95589771]
["bitfinex","ETHUSD",1642155384383,1.8340396,3260.2,3260.1,0.00227369]
["bitfinex","ETHUSD",1642155384783,2.1340396,3260.2,3260.1,0.00227369]
["bitfinex","ETHUSD",1642155385083,2.1340396,3260.2,3260.0,0.00284212]
["bitfinex","ETHUSD",1642155385483,2.1340396,3260.2,3260.1,0.045463]
["bitfinex","ETHUSD",1642155385787,2.1340396,3260.2,3260.1,3.95532928]
["bitfinex","ETHUSD",1642155385983,2.1340396,3260.2,3260.1,3.99971428]
["bitfinex","ETHUSD",1642155386585,6.80327312,3260.2,3260.1,3.95532928]
["bitfinex","ETHUSD",1642155386787,8.27912173,3260.2,3260.1,3.95532928]
["bitfinex","ETHUSD",1642155387385,8.27912173,3260.2,3260.1,0.00227369]
["bitfinex","ETHUSD",1642155387585,5.79744052,3260.1,3259.8,3.95305559]
["bitfinex","ETHUSD",1642155387839,2.7455312,3260.0,3259.9,0.00113685]
["bitfinex","ETHUSD",1642155388039,4.3455312,3260.0,3259.9,0.00113685]
["bitfinex","ETHUSD",1642155388839,9.08595142,3260.0,3259.9,0.00113685]
["bitfinex","ETHUSD",1642155390042,7.55160022,3260.0,3259.9,1.58255026]
["bitfinex","ETHUSD",1642155390442,4.8,3259.9,3259.7,2.37212011]
["bitfinex","ETHUSD",1642155390642,5.91500117,3259.8,3259.7,2.37212011]
["bitfinex","ETHUSD",1642155390842,5.91500117,3259.8,3258.8,6.25]
["bitfinex","ETHUSD",1642155390843,6.21500117,3259.8,3259.6,2.37212011]
["bitfinex","ETHUSD",1642155391047,5.80905045,3259.7,3259.6,2.37212011]
["bitfinex","ETHUSD",1642155391487,5.80905045,3259.7,3259.6,2.37382538]
["bitfinex","ETHUSD",1642155391683,5.73234261,3259.7,3259.6,2.37382538]
["bitfinex","ETHUSD",1642155391884,5.73234261,3259.7,3259.6,0.00170527]
["bitfinex","ETHUSD",1642155392288,5.73234261,3259.7,3259.5,0.00227369]
["bitfinex","ETHUSD",1642155392482,9.50539408,3259.6,3259.5,0.00227369]
["bitfinex","ETHUSD",1642155392684,10.50539408,3259.6,3259.5,0.00227369]
["bitfinex","ETHUSD",1642155393484,0.7672916,3259.5,3259.4,0.00284212]
["bitfinex","ETHUSD",1642155393685,6.84064883,3259.5,3259.4,0.00284212]
["bitfinex","ETHUSD",1642155393884,7.58464883,3259.5,3259.4,2.37496223]
["bitfinex","ETHUSD",1642155395084,7.58464883,3259.5,3259.4,0.00284212]
["bitfinex","ETHUSD",1642155395332,7.58464883,3259.5,3259.3,2.37212011]
["bitfinex","ETHUSD",1642155395532,10.95254656,3259.4,3259.3,2.37212011]
["bitfinex","ETHUSD",1642155395732,11.70294656,3259.4,3259.3,2.37212011]
["bitfinex","ETHUSD",1642155395933,12.70294656,3259.4,3259.0,2.37212011]
["bitfinex","ETHUSD",1642155396135,1.0,3259.3,3259.0,2.37212011]
["bitfinex","ETHUSD",1642155396341,4.49479471,3259.2,3259.1,0.00170527]
["bitfinex","ETHUSD",1642155396535,6.56223471,3259.2,3259.1,0.00170527]
["bitfinex","ETHUSD",1642155398235,6.86223471,3259.2,3259.1,0.00170527]
["bitfinex","ETHUSD",1642155399085,7.05403471,3259.2,3259.1,0.00170527]
["bitfinex","ETHUSD",1642155400083,7.05403471,3259.2,3259.0,0.00227369]
["bitfinex","ETHUSD",1642155400283,5.26346444,3259.1,3259.0,0.00227369]
["bitfinex","ETHUSD",1642155402382,5.70746444,3259.1,3259.0,0.00227369]
["bitfinex","ETHUSD",1642155402840,5.19762131,3259.0,3258.9,2.37212011]
["bitfinex","ETHUSD",1642155403041,11.11654001,3259.0,3258.8,6.25]
["bitfinex","ETHUSD",1642155403239,4.39966649,3258.9,3258.8,6.25]
["bitfinex","ETHUSD",1642155403439,6.14366649,3258.9,3258.8,6.25]
["bitfinex","ETHUSD",1642155403639,6.14366649,3258.9,3258.8,0.00113685]
["bitfinex","ETHUSD",1642155403640,7.67861649,3258.9,3258.8,0.00113685]
["bitfinex","ETHUSD",1642155403841,7.71405482,3258.9,3258.8,0.00113685]
["bitfinex","ETHUSD",1642155404048,4.3,3258.8,3258.7,2.37212011]
["bitfinex","ETHUSD",1642155404241,10.21211064,3258.8,3258.7,2.37212011]
["bitfinex","ETHUSD",1642155404441,11.21211064,3258.8,3258.7,2.37212011]
["bitfinex","ETHUSD",1642155404642,11.71188044,3258.8,3258.7,2.37212011]
["bitfinex","ETHUSD",1642155405045,7.41188044,3258.8,3258.6,2.37212011]
["bitfinex","ETHUSD",1642155405242,1.0,3258.7,3258.6,2.37212011]
["bitfinex","ETHUSD",1642155405443,2.044,3258.7,3258.6,2.37212011]
["bitfinex","ETHUSD",1642155405644,2.044,3258.7,3258.6,2.37325695]
["bitfinex","ETHUSD",1642155405842,2.044,3258.7,3258.6,2.41871995]
["bitfinex","ETHUSD",1642155406699,2.044,3258.7,3258.6,2.37005695]
["bitfinex","ETHUSD",1642155406894,2.044,3258.7,3258.6,2.68318637]
["bitfinex","ETHUSD",1642155407093,2.044,3258.7,3258.6,2.63772337]
["bitfinex","ETHUSD",1642155407693,2.044,3258.7,3258.6,2.68318637]
["bitfinex","ETHUSD",1642155408094,2.044,3258.7,3258.6,2.63772337]
["bitfinex","ETHUSD",1642155408694,0.744,3258.7,3258.6,2.63772337]
["bitfinex","ETHUSD",1642155408903,0.4997698,3258.8,3258.6,2.68318637]
["bitfinex","ETHUSD",1642155409696,0.444,3259.6,3258.7,0.76723]
["bitfinex","ETHUSD",1642155409896,0.4997698,3259.4,3259.2,0.045463]
["bitfinex","ETHUSD",1642155410334,3.07293507,3259.5,3259.2,0.045463]
["bitfinex","ETHUSD",1642155410535,3.07293507,3259.5,3258.7,7.01723]
["bitfinex","ETHUSD",1642155410735,0.00341054,3259.4,3258.9,0.043644]
["bitfinex","ETHUSD",1642155410934,0.00341054,3259.4,3258.9,0.043702]
["bitfinex","ETHUSD",1642155411136,0.76727,3259.1,3258.9,0.043702]
["bitfinex","ETHUSD",1642155411537,0.00113685,3259.0,3258.9,0.043702]
["bitfinex","ETHUSD",1642155411943,0.00113685,3259.0,3258.7,6.25]
["bitfinex","ETHUSD",1642155412341,0.7672866,3258.9,3258.7,6.25]
["bitfinex","ETHUSD",1642155412541,0.00113685,3259.0,3258.7,6.25]
["bitfinex","ETHUSD",1642155412738,1.00113685,3259.0,3258.7,6.25]
["bitfinex","ETHUSD",1642155412940,0.00113685,3259.0,3258.7,6.25]
["bitfinex","ETHUSD",1642155413140,0.00113685,3259.0,3258.9,0.045463]
["bitfinex","ETHUSD",1642155414986,0.00113685,3259.0,3258.7,6.25]
["bitfinex","ETHUSD",1642155415187,0.00113685,3259.0,3258.9,0.045463]
["bitfinex","ETHUSD",1642155417388,0.00113685,3259.0,3258.8,1.47731762]
["bitfinex","ETHUSD",1642155419740,0.00113685,3259.0,3258.7,6.25]
["bitfinex","ETHUSD",1642155420938,0.7673291,3258.9,3258.7,6.25]
["bitfinex","ETHUSD",1642155421138,0.3,3258.8,3258.7,6.25]
["bitfinex","ETHUSD",1642155423188,0.3,3258.8,3258.7,9.41306207]
["bitfinex","ETHUSD",1642155424688,0.00113685,3259.0,3258.7,9.41306207]
["bitfinex","ETHUSD",1642155424891,0.00113685,3259.0,3258.7,6.25]
["bitfinex","ETHUSD",1642155425343,0.7672813,3258.9,3258.7,6.25]
["bitfinex","ETHUSD",1642155425542,0.3,3258.8,3258.7,6.25]
["bitfinex","ETHUSD",1642155425743,0.3,3258.8,3258.7,9.41386158]
["bitfinex","ETHUSD",1642155426545,0.3,3258.8,3258.7,12.05041269]
["bitfinex","ETHUSD",1642155427946,3.1347417,3258.8,3258.7,12.05041269]
["bitfinex","ETHUSD",1642155428246,7.28616167,3258.8,3258.7,8.88655111]
["bitfinex","ETHUSD",1642155428847,7.32485655,3258.8,3258.7,2.63655111]
["bitfinex","ETHUSD",1642155429098,7.76885655,3258.8,3258.7,2.63655111]
["bitfinex","ETHUSD",1642155429293,8.26862635,3258.8,3258.7,2.63655111]
["bitfinex","ETHUSD",1642155429690,7.81720638,3258.8,3258.7,2.63655111]
["bitfinex","ETHUSD",1642155430691,7.81803482,3258.8,3258.7,2.63655111]
["bitfinex","ETHUSD",1642155431192,12.4797551,3258.8,3258.7,2.63655111]
["bitfinex","ETHUSD",1642155431391,12.4797551,3258.8,3258.6,1.58331423]
["bitfinex","ETHUSD",1642155431392,12.4797551,3258.8,3258.6,0.00113684]
["bitfinex","ETHUSD",1642155431593,8.12484328,3258.7,3258.6,0.00113684]
["bitfinex","ETHUSD",1642155431792,5.6,3258.6,3257.9,3.16386158]
["bitfinex","ETHUSD",1642155431992,0.7676586,3258.3,3257.9,3.16386158]
["bitfinex","ETHUSD",1642155432193,0.744,3258.2,3258.0,0.00341054]
["bitfinex","ETHUSD",1642155433035,0.744,3258.2,3257.8,3.16386158]
["bitfinex","ETHUSD",1642155433036,0.744,3258.2,3257.9,0.00397897]
["bitfinex","ETHUSD",1642155433237,2.3030308,3258.1,3257.9,0.00397897]
["bitfinex","ETHUSD",1642155433438,0.444,3258.0,3257.9,0.00397897]
["bitfinex","ETHUSD",1642155433636,3.594,3258.0,3257.9,0.00397897]
["bitfinex","ETHUSD",1642155433837,8.76643296,3258.0,3257.9,0.00397897]
["bitfinex","ETHUSD",1642155434237,4.594,3258.0,3257.9,0.00397897]
["bitfinex","ETHUSD",1642155434436,2.044,3258.0,3257.8,0.00454739]
["bitfinex","ETHUSD",1642155434637,4.95399692,3257.9,3257.8,0.00454739]
["bitfinex","ETHUSD",1642155434837,5.92239692,3257.9,3257.8,0.00454739]
["bitfinex","ETHUSD",1642155435040,6.92239692,3257.9,3257.8,0.00454739]
["bitfinex","ETHUSD",1642155435242,2.73608,3257.9,3257.8,0.00454739]
["bitfinex","ETHUSD",1642155435437,2.73608,3257.9,3257.7,0.00511582]
["bitfinex","ETHUSD",1642155435637,1.0,3257.8,3257.7,0.00511582]
["bitfinex","ETHUSD",1642155435838,1.3,3257.8,3257.7,0.00511582]
["bitfinex","ETHUSD",1642155436889,8.40253592,3257.8,3257.6,0.00568424]
["bitfinex","ETHUSD",1642155437089,5.24656514,3257.7,3257.6,0.00568424]
["bitfinex","ETHUSD",1642155437286,5.69056514,3257.7,3257.6,0.00568424]
["bitfinex","ETHUSD",1642155437486,6.73602814,3257.7,3257.6,0.00568424]
["bitfinex","ETHUSD",1642155437892,2.79408556,3257.6,3257.5,6.25]
["bitfinex","ETHUSD",1642155438089,8.54285052,3257.6,3257.5,6.25]
["bitfinex","ETHUSD",1642155438288,8.34876496,3257.6,3257.3,3.16386158]
["bitfinex","ETHUSD",1642155438489,0.76777,3257.4,3257.3,3.16386158]
["bitfinex","ETHUSD",1642155438689,5.50152299,3257.4,3257.3,3.16386158]
["bitfinex","ETHUSD",1642155438890,5.80152299,3257.4,3257.0,3.16386158]
["bitfinex","ETHUSD",1642155439295,5.03375299,3257.4,3257.1,0.00284212]
["bitfinex","ETHUSD",1642155439589,0.49992005,3257.2,3257.1,0.00284212]
["bitfinex","ETHUSD",1642155439792,6.3801444,3257.2,3257.1,0.00284212]
["bitfinex","ETHUSD",1642155439991,6.9801444,3257.2,3257.1,0.00284212]
["bitfinex","ETHUSD",1642155440240,8.4241444,3257.2,3257.1,0.00284212]
["bitfinex","ETHUSD",1642155441241,8.4241444,3257.2,3256.9,0.00397896]
["bitfinex","ETHUSD",1642155441443,3.3037599,3257.1,3257.0,0.0622465]
["bitfinex","ETHUSD",1642155441641,2.595463,3257.0,3256.9,0.00397896]
["bitfinex","ETHUSD",1642155441841,8.81994966,3257.0,3256.8,3.16386158]
["bitfinex","ETHUSD",1642155442042,5.55676105,3256.9,3256.8,3.16386158]
["bitfinex","ETHUSD",1642155442244,5.55676105,3256.9,3256.8,2.37408352]
["bitfinex","ETHUSD",1642155442443,5.55676105,3256.9,3256.8,2.37863091]
["bitfinex","ETHUSD",1642155443443,7.38553105,3256.9,3256.8,2.37863091]
["bitfinex","ETHUSD",1642155443644,3.27277,3256.9,3256.8,2.37863091]
["bitfinex","ETHUSD",1642155444491,3.27277,3256.9,3256.8,0.00454739]
["bitfinex","ETHUSD",1642155444891,3.27277,3256.9,3256.7,0.00511581]
["bitfinex","ETHUSD",1642155445091,4.0407714,3256.9,3256.7,0.00511581]
["bitfinex","ETHUSD",1642155445291,4.84214409,3256.9,3256.7,0.00511581]
["bitfinex","ETHUSD",1642155445492,0.3,3256.8,3256.7,0.00511581]
["bitfinex","ETHUSD",1642155445695,3.444,3256.8,3256.7,0.00511581]
["bitfinex","ETHUSD",1642155445893,3.744,3256.8,3256.6,0.00568423]
["bitfinex","ETHUSD",1642155446093,4.01797,3256.7,3256.6,0.00568423]
["bitfinex","ETHUSD",1642155446394,4.46197,3256.7,3256.6,0.00568423]
["bitfinex","ETHUSD",1642155446594,9.30433149,3256.7,3256.6,0.00568423]
["bitfinex","ETHUSD",1642155447596,9.34979449,3256.7,3256.6,0.00568423]
["bitfinex","ETHUSD",1642155448040,9.24979449,3256.7,3256.6,0.00568423]
["bitfinex","ETHUSD",1642155448244,6.99979449,3256.7,3256.6,0.00568423]
["bitfinex","ETHUSD",1642155449342,6.99979449,3256.7,3256.6,2.37976775]
["bitfinex","ETHUSD",1642155449943,6.99979449,3256.7,3256.6,1.8798477]
["bitfinex","ETHUSD",1642155450145,6.20734898,3256.7,3256.3,3.16386158]
["bitfinex","ETHUSD",1642155450345,0.76797,3256.5,3256.1,6.37561158]
["bitfinex","ETHUSD",1642155450545,6.92942667,3256.5,3256.4,0.00113685]
["bitfinex","ETHUSD",1642155450753,2.81197,3256.5,3256.4,0.00113685]
["bitfinex","ETHUSD",1642155451146,0.49860974,3256.4,3256.1,0.05005]
["bitfinex","ETHUSD",1642155451591,0.49860974,3256.4,3256.2,0.00113685]
["bitfinex","ETHUSD",1642155451793,1.07069657,3257.5,3256.2,0.05491886]
["bitfinex","ETHUSD",1642155451794,3.21482,3257.3,3256.2,0.05491886]
["bitfinex","ETHUSD",1642155451992,3.21482,3257.3,3256.2,2.63943261]
["bitfinex","ETHUSD",1642155452189,0.00227369,3256.8,3256.2,2.63943261]
["bitfinex","ETHUSD",1642155452393,0.00227369,3256.8,3256.3,1.10227199]
["bitfinex","ETHUSD",1642155452591,0.00170527,3256.7,3256.3,1.10227199]
["bitfinex","ETHUSD",1642155452891,0.00113685,3256.6,3256.4,3.16386158]
["bitfinex","ETHUSD",1642155453295,0.76782,3256.8,3256.4,3.16386158]
["bitfinex","ETHUSD",1642155453490,1.36782,3256.8,3256.4,3.16386158]
["bitfinex","ETHUSD",1642155453692,0.00170527,3256.7,3256.4,3.16386158]
["bitfinex","ETHUSD",1642155453893,0.00170527,3256.7,3256.4,2.63829576]
["bitfinex","ETHUSD",1642155454091,0.00113685,3256.6,3256.4,2.63829576]
["bitfinex","ETHUSD",1642155454492,0.00170527,3256.7,3256.4,2.63829576]
["bitfinex","ETHUSD",1642155454893,0.00113685,3256.6,3256.5,4.52926264]
["bitfinex","ETHUSD",1642155455339,0.00113685,3256.6,3256.5,5.70798098]
["bitfinex","ETHUSD",1642155455537,0.00113685,3256.6,3256.5,5.90738228]
["bitfinex","ETHUSD",1642155456739,0.00113685,3256.6,3256.5,8.54567804]
["bitfinex","ETHUSD",1642155457040,1.0,3257.3,3257.1,1.24274053]
["bitfinex","ETHUSD",1642155457240,1.3,3257.3,3257.1,1.24274053]
["bitfinex","ETHUSD",1642155457441,0.60397896,3257.3,3257.1,1.24274053]
["bitfinex","ETHUSD",1642155457640,0.30397896,3257.3,3257.1,1.24274053]
["bitfinex","ETHUSD",1642155458842,0.00397896,3257.3,3257.2,2.63829576]
["bitfinex","ETHUSD",1642155459489,0.00397896,3257.3,3257.2,7.00100196]
["bitfinex","ETHUSD",1642155460994,0.00397896,3257.3,3257.2,2.65100196]
["bitfinex","ETHUSD",1642155462394,0.00397896,3257.3,3257.2,4.95100196]
["bitfinex","ETHUSD",1642155463747,0.00397896,3257.3,3257.2,8.11646917]
["bitfinex","ETHUSD",1642155464144,0.00397896,3257.3,3257.2,5.80376297]
["bitfinex","ETHUSD",1642155464345,0.04944196,3257.3,3257.2,5.80376297]
["bitfinex","ETHUSD",1642155464544,0.00397896,3257.3,3257.2,5.80376297]
["bitfinex","ETHUSD",1642155465545,0.00397896,3257.3,3257.2,2.63829576]
["bitfinex","ETHUSD",1642155466595,0.00397896,3257.3,3257.2,2.3740384]
["bitfinex","ETHUSD",1642155467596,1.09294196,3257.3,3257.2,2.3740384]
["bitfinex","ETHUSD",1642155467995,1.89277994,3257.3,3257.2,2.3740384]
["bitfinex","ETHUSD",1642155468195,4.14277994,3257.3,3257.2,2.3740384]
["bitfinex","ETHUSD",1642155468395,4.14277994,3257.3,3257.2,1.58272702]
["bitfinex","ETHUSD",1642155468597,4.64294196,3257.3,3257.2,1.58272702]
["bitfinex","ETHUSD",1642155468899,5.41068196,3257.3,3257.2,1.58272702]
["bitfinex","ETHUSD",1642155469095,5.41068196,3257.3,3257.2,1.08288904]
["bitfinex","ETHUSD",1642155469498,6.17855196,3257.3,3257.2,2.63829576]
["bitfinex","ETHUSD",1642155469697,5.41068196,3257.3,3257.2,2.13830344]
["bitfinex","ETHUSD",1642155469895,10.38561235,3257.3,3257.2,2.13830344]
["bitfinex","ETHUSD",1642155470098,10.38561235,3257.3,3257.2,1.98474786]
["bitfinex","ETHUSD",1642155470943,12.03612235,3257.3,3256.7,2.3740384]
["bitfinex","ETHUSD",1642155471150,4.745463,3256.8,3256.7,2.3740384]
["bitfinex","ETHUSD",1642155471348,5.957483,3256.8,3256.7,2.3740384]
["bitfinex","ETHUSD",1642155471551,7.55861984,3256.8,3256.7,2.3740384]
["bitfinex","ETHUSD",1642155471944,8.05861216,3256.8,3256.7,2.3740384]
["bitfinex","ETHUSD",1642155472144,3.35861216,3256.8,3256.7,2.3740384]
["bitfinex","ETHUSD",1642155472345,3.31314916,3256.8,3256.6,2.3740384]
["bitfinex","ETHUSD",1642155472547,1.0,3256.7,3256.6,2.3740384]
["bitfinex","ETHUSD",1642155472746,1.444,3256.7,3256.6,2.3740384]
["bitfinex","ETHUSD",1642155473545,1.444,3256.7,3256.5,2.3740384]
["bitfinex","ETHUSD",1642155473747,0.76788,3256.6,3256.5,2.3740384]
["bitfinex","ETHUSD",1642155473997,0.744,3256.6,3256.5,2.3740384]
["bitfinex","ETHUSD",1642155474195,8.6366415,3256.6,3256.5,2.3740384]
["bitfinex","ETHUSD",1642155474392,4.094,3256.6,3256.5,2.3740384]
["bitfinex","ETHUSD",1642155474592,6.62992,3256.6,3256.5,2.3740384]
["bitfinex","ETHUSD",1642155474990,3.27992,3256.6,3256.5,2.3740384]
["bitfinex","ETHUSD",1642155475795,3.27992,3256.6,3256.2,2.37517525]
["bitfinex","ETHUSD",1642155476098,1.581463,3256.4,3256.3,0.00170527]
["bitfinex","ETHUSD",1642155476495,0.045463,3256.4,3256.3,0.00170527]
["bitfinex","ETHUSD",1642155477395,4.13662724,3256.4,3256.3,0.00170527]
["bitfinex","ETHUSD",1642155477595,1.045463,3256.4,3256.3,0.00170527]
["bitfinex","ETHUSD",1642155477840,1.045463,3256.4,3256.2,0.0022737]
["bitfinex","ETHUSD",1642155478040,0.76797,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1642155478241,1.06797,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1642155478439,1.36797,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1642155479641,2.36797,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1642155479842,6.86410955,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1642155480443,2.81197,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1642155482193,1.2467,3256.7,3256.2,0.0022737]
["bitfinex","ETHUSD",1642155482391,6.0,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1642155483594,0.824,3256.3,3256.2,0.0022737]
["bitfinex","ETHUSD",1642155484193,0.824,3256.3,3256.2,5.6522737]
["bitfinex","ETHUSD",1642155486244,0.824,3256.3,3256.2,10.41169061]
["bitfinex","ETHUSD",1642155486441,0.824,3256.3,3256.2,13.57715782]
["bitfinex","ETHUSD",1642155486640,0.824,3256.3,3256.2,8.81774091]
["bitfinex","ETHUSD",1642155487444,0.824,3256.3,3256.2,13.69974536]
["bitfinex","ETHUSD",1642155488043,0.824,3256.3,3256.2,10.53427815]
["bitfinex","ETHUSD",1642155488242,0.00113684,3256.8,3256.3,4.55]
["bitfinex","ETHUSD",1642155488443,0.00113684,3256.8,3256.3,6.0085486]
["bitfinex","ETHUSD",1642155488643,0.00113684,3256.8,3256.4,1.35261855]
["bitfinex","ETHUSD",1642155488844,0.00113684,3256.8,3256.5,1.54194701]
["bitfinex","ETHUSD",1642155489099,0.00113684,3256.8,3256.6,4.77957613]
["bitfinex","ETHUSD",1642155489491,0.00113684,3256.8,3256.7,6.41755]
["bitfinex","ETHUSD",1642155489696,0.00113684,3256.8,3256.7,11.38947716]
["bitfinex","ETHUSD",1642155490095,0.00113684,3256.8,3256.7,5.65]
["bitfinex","ETHUSD",1642155490294,0.00113684,3256.8,3256.7,10.44377319]
["bitfinex","ETHUSD",1642155490895,0.00113684,3256.8,3256.7,13.60938007]
["bitfinex","ETHUSD",1642155491794,0.00113684,3256.8,3256.7,16.24732657]
["bitfinex","ETHUSD",1642155494347,1.49999232,3258.1,3256.7,16.24732657]
["bitfinex","ETHUSD",1642155494348,0.48767474,3258.1,3256.8,5.6]
["bitfinex","ETHUSD",1642155494548,1.45296402,3258.5,3257.2,0.6906957]
["bitfinex","ETHUSD",1642155494753,0.00682109,3258.0,3257.4,0.7674]
["bitfinex","ETHUSD",1642155494950,0.00682109,3258.0,3257.5,4.95691721]
["bitfinex","ETHUSD",1642155495147,0.00625266,3257.9,3257.6,1.45060449]
["bitfinex","ETHUSD",1642155495347,0.00625266,3257.9,3257.6,2.57820643]
["bitfinex","ETHUSD",1642155495546,0.00568424,3257.8,3257.6,2.57820643]
["bitfinex","ETHUSD",1642155495748,0.00568424,3257.8,3257.7,2.85]
["bitfinex","ETHUSD",1642155495947,3.751,3258.6,3257.7,2.85]
["bitfinex","ETHUSD",1642155496350,0.0096632,3258.5,3257.7,4.43254339]
["bitfinex","ETHUSD",1642155496794,0.00909478,3258.4,3257.7,4.43254339]
["bitfinex","ETHUSD",1642155497095,0.00852636,3258.3,3257.9,0.7673]
["bitfinex","ETHUSD",1642155497496,0.00795793,3258.2,3257.9,0.7673]
["bitfinex","ETHUSD",1642155497898,0.00738951,3258.1,3258.0,5.19201395]
["bitfinex","ETHUSD",1642155498097,0.00738951,3258.1,3258.0,1.49201395]
["bitfinex","ETHUSD",1642155498298,0.0119369,3258.1,3257.9,1.58254339]
["bitfinex","ETHUSD",1642155498499,0.045463,3258.0,3257.9,1.58254339]
["bitfinex","ETHUSD",1642155498699,0.05228409,3258.0,3257.9,1.58254339]
["bitfinex","ETHUSD",1642155499098,0.05228409,3258.0,3257.7,2.37381508]
["bitfinex","ETHUSD",1642155499500,0.45025266,3257.9,3257.7,2.37381508]
["bitfinex","ETHUSD",1642155499902,2.90568424,3257.8,3257.5,3.16508677]
["bitfinex","ETHUSD",1642155500101,0.045463,3257.6,3257.4,2.37381508]
["bitfinex","ETHUSD",1642155500550,0.00397897,3257.5,3257.4,2.37381508]
["bitfinex","ETHUSD",1642155500949,2.40397897,3257.5,3257.4,2.37381508]
["bitfinex","ETHUSD",1642155501151,3.40397897,3257.5,3257.4,2.37381508]
["bitfinex","ETHUSD",1642155501354,3.70397897,3257.5,3257.0,2.37381508]
["bitfinex","ETHUSD",1642155501552,0.045463,3257.1,3257.0,2.37381508]
["bitfinex","ETHUSD",1642155501955,4.91576202,3257.1,3257.0,2.37381508]
["bitfinex","ETHUSD",1642155502153,6.03621992,3257.1,3257.0,2.37381508]
["bitfinex","ETHUSD",1642155502458,6.03621992,3257.1,3256.8,2.37381508]
["bitfinex","ETHUSD",1642155502459,7.03621992,3257.1,3256.8,2.37381508]
["bitfinex","ETHUSD",1642155502652,1.0,3257.0,3256.8,2.37381508]
["bitfinex","ETHUSD",1642155502852,4.19835854,3256.9,3256.8,2.37381508]
["bitfinex","ETHUSD",1642155503151,5.79835854,3256.9,3256.8,2.37381508]
["bitfinex","ETHUSD",1642155503350,6.56613854,3256.9,3256.8,2.37381508]
["bitfinex","ETHUSD",1642155503551,7.49713854,3256.9,3256.4,2.37495193]
["bitfinex","ETHUSD",1642155503751,0.045463,3256.5,3256.4,2.37495193]
["bitfinex","ETHUSD",1642155504000,0.045463,3256.5,3256.4,2.37381508]
["bitfinex","ETHUSD",1642155504894,0.045463,3256.5,3256.3,2.37381508]
["bitfinex","ETHUSD",1642155505494,1.111484,3256.7,3256.3,2.37381508]
["bitfinex","ETHUSD",1642155505796,0.3,3256.7,3256.4,1.11137328]
["bitfinex","ETHUSD",1642155505994,0.744,3256.9,3256.4,1.11137328]
["bitfinex","ETHUSD",1642155506195,0.744,3256.9,3256.5,0.00170527]
["bitfinex","ETHUSD",1642155506396,0.788931,3256.9,3256.5,0.00170527]
["bitfinex","ETHUSD",1642155506597,0.744,3256.9,3256.5,2.37552035]
["bitfinex","ETHUSD",1642155506994,0.744,3256.9,3256.6,0.00113684]
["bitfinex","ETHUSD",1642155507495,0.044843,3256.9,3256.6,0.00113684]
["bitfinex","ETHUSD",1642155507757,0.00113685,3257.0,3256.6,0.00113684]
["bitfinex","ETHUSD",1642155508657,0.00113685,3257.0,3256.9,1.46925316]
["bitfinex","ETHUSD",1642155509757,0.00113685,3257.0,3256.9,4.01925316]
["bitfinex","ETHUSD",1642155511362,0.00113685,3257.0,3256.9,1.46925316]
["bitfinex","ETHUSD",1642155511797,0.043644,3257.4,3256.9,1.46925316]
["bitfinex","ETHUSD",1642155512194,0.04591769,3257.4,3256.9,1.46925316]
["bitfinex","ETHUSD",1642155512797,0.00227369,3257.4,3256.9,1.46925316]
["bitfinex","ETHUSD",1642155514699,0.00227369,3257.4,3257.0,4.22123266]
["bitfinex","ETHUSD",1642155516549,0.00227369,3257.4,3257.0,2.63827041]
["bitfinex","ETHUSD",1642155516950,4.08607741,3257.4,3257.0,2.63827041]
["bitfinex","ETHUSD",1642155517152,1.0,3257.3,3257.0,2.63827041]
["bitfinex","ETHUSD",1642155517452,0.00113685,3257.2,3257.0,2.63827041]
["bitfinex","ETHUSD",1642155518052,0.00113685,3257.2,3256.9,1.58296225]
["bitfinex","ETHUSD",1642155518453,0.00113685,3257.2,3257.1,2.63827041]
["bitfinex","ETHUSD",1642155519102,0.00113685,3257.2,3256.9,4.22123266]
["bitfinex","ETHUSD",1642155519797,0.00113685,3257.2,3257.1,2.63827041]
["bitfinex","ETHUSD",1642155520600,0.00113685,3257.2,3256.9,1.58296225]
["bitfinex","ETHUSD",1642155523048,0.00113685,3257.2,3256.8,1.58296225]
["bitfinex","ETHUSD",1642155523452,0.00113685,3257.2,3257.0,2.63827041]
["bitfinex","ETHUSD",1642155524053,0.00113685,3257.2,3256.9,1.58296225]
["bitfinex","ETHUSD",1642155525550,0.00113685,3257.2,3256.8,1.58296225]
["bitfinex","ETHUSD",1642155526352,0.00113685,3257.2,3256.9,1.58296225]
["bitfinex","ETHUSD",1642155527598,0.00113685,3257.2,3256.9,4.22123266]
["bitfinex","ETHUSD",1642155528001,0.489463,3257.1,3256.9,4.22123266]
["bitfinex","ETHUSD",1642155528198,4.35795127,3257.0,3256.9,1.58296225]
["bitfinex","ETHUSD",1642155528398,4.95795127,3257.0,3256.9,1.58296225]
["bitfinex","ETHUSD",1642155528603,5.95795127,3257.0,3256.9,1.58296225]
["bitfinex","ETHUSD",1642155528798,6.40434089,3257.0,3256.9,1.58296225]
["bitfinex","ETHUSD",1642155529000,3.78870223,3257.0,3256.9,1.58296225]
["bitfinex","ETHUSD",1642155529198,7.81160129,3257.0,3256.7,1.58296225]
["bitfinex","ETHUSD",1642155529398,1.0,3256.9,3256.7,1.58296225]
["bitfinex","ETHUSD",1642155529599,2.36783,3257.0,3256.8,0.00113684]
["bitfinex","ETHUSD",1642155529799,0.54541522,3257.1,3256.8,0.00113684]
["bitfinex","ETHUSD",1642155529998,0.00113685,3257.2,3256.8,0.00113684]
["bitfinex","ETHUSD",1642155530445,0.00113685,3257.2,3256.8,0.76873684]
["bitfinex","ETHUSD",1642155531052,0.00113685,3257.2,3257.0,1.58296225]
["bitfinex","ETHUSD",1642155531848,0.00113685,3257.2,3257.0,2.35052225]
["bitfinex","ETHUSD",1642155532049,0.04659985,3257.2,3257.0,1.58296225]
["bitfinex","ETHUSD",1642155533250,0.04659985,3257.2,3256.9,4.98885266]
["bitfinex","ETHUSD",1642155533652,0.04659985,3257.2,3256.9,4.22123266]
["bitfinex","ETHUSD",1642155533653,0.00113685,3257.2,3256.9,4.22123266]
["bitfinex","ETHUSD",1642155533855,0.045463,3257.0,3256.9,4.22123266]
["bitfinex","ETHUSD",1642155534495,4.27437947,3257.0,3256.9,2.63827041]
["bitfinex","ETHUSD",1642155534696,0.76781,3256.9,3256.8,0.00113684]
["bitfinex","ETHUSD",1642155534896,2.06781,3256.9,3256.8,0.00113684]
["bitfinex","ETHUSD",1642155536799,0.76772,3257.1,3256.8,0.00113684]
["bitfinex","ETHUSD",1642155537197,0.76772,3257.1,3256.9,0.05289381]
["bitfinex","ETHUSD",1642155537599,0.04478085,3257.2,3256.8,0.00113684]
["bitfinex","ETHUSD",1642155537854,0.49995222,3257.1,3256.8,0.00113684]
["bitfinex","ETHUSD",1642155538454,0.49995222,3257.1,3256.9,1.58296225]
["bitfinex","ETHUSD",1642155538958,0.3,3257.1,3256.9,1.58296225]
["bitfinex","ETHUSD",1642155539154,0.045463,3257.0,3256.9,1.58296225]
["bitfinex","ETHUSD",1642155539554,0.345463,3257.0,3256.9,1.58296225]
["bitfinex","ETHUSD",1642155539956,0.49995222,3257.1,3256.9,2.94951903]
["bitfinex","ETHUSD",1642155540156,0.00113685,3257.2,3257.0,0.0504725]
["bitfinex","ETHUSD",1642155540354,0.00113685,3257.2,3256.9,1.58296225]
["bitfinex","ETHUSD",1642155541254,0.00113685,3257.2,3256.9,1.271694]
["bitfinex","ETHUSD",1642155541912,0.00113685,3257.2,3257.1,1.58296225]
["bitfinex","ETHUSD",1642155544309,0.00113685,3257.2,3257.1,3.07378553]
["bitfinex","ETHUSD",1642155544510,0.00113685,3257.2,3257.1,1.49082328]
["bitfinex","ETHUSD",1642155546352,0.00113685,3257.2,3257.1,3.07378553]
["bitfinex","ETHUSD",1642155546550,0.00113685,3257.2,3257.1,1.58296225]
["bitfinex","ETHUSD",1642155547452,0.043644,3257.6,3257.0,1.58296225]
["bitfinex","ETHUSD",1642155547650,1.0,3258.0,3257.0,1.58296225]
["bitfinex","ETHUSD",1642155547651,0.043644,3257.5,3257.0,1.58296225]
["bitfinex","ETHUSD",1642155547951,0.00284212,3257.5,3257.4,1.16212506]
["bitfinex","ETHUSD",1642155549600,0.00284212,3257.5,3257.3,1.58296225]
["bitfinex","ETHUSD",1642155549999,0.00227369,3257.4,3257.3,1.58296225]
["bitfinex","ETHUSD",1642155550402,0.00227369,3257.4,3257.2,1.58296225]
["bitfinex","ETHUSD",1642155550699,0.00170527,3257.3,3257.2,1.58296225]
["bitfinex","ETHUSD",1642155550900,0.00170527,3257.3,3257.2,2.92877778]
["bitfinex","ETHUSD",1642155551903,0.00170527,3257.3,3257.2,5.5670855]
["bitfinex","ETHUSD",1642155553749,0.00170527,3257.3,3257.2,3.98412325]
["bitfinex","ETHUSD",1642155555650,0.00170527,3257.3,3257.2,5.56706016]
["bitfinex","ETHUSD",1642155557307,0.00170527,3257.3,3257.2,3.98412325]
["bitfinex","ETHUSD",1642155559612,0.00170527,3257.3,3257.2,6.35793833]
["bitfinex","ETHUSD",1642155560848,0.00170527,3257.3,3257.2,3.98412325]
["bitfinex","ETHUSD",1642155561250,0.00170527,3257.3,3257.2,11.18475506]
["bitfinex","ETHUSD",1642155561451,0.00170527,3257.3,3257.2,6.48412325]
["bitfinex","ETHUSD",1642155563150,0.00170527,3257.3,3257.2,8.85833976]
["bitfinex","ETHUSD",1642155565603,0.00170527,3257.3,3257.2,3.98412325]
["bitfinex","ETHUSD",1642155566403,0.00170527,3257.3,3257.2,6.35838301]
["bitfinex","ETHUSD",1642155568151,0.00170527,3257.3,3257.2,3.98412325]
["bitfinex","ETHUSD",1642155571159,0.49995222,3258.4,3257.4,5.65]
["bitfinex","ETHUSD",1642155571357,0.13819997,3259.1,3257.4,5.65]
["bitfinex","ETHUSD",1642155571358,0.13819997,3259.1,3257.7,0.7674]
["bitfinex","ETHUSD",1642155571604,0.13819997,3259.1,3257.6,3.4065]
["bitfinex","ETHUSD",1642155571804,0.13819997,3259.1,3257.6,3.3287]
["bitfinex","ETHUSD",1642155572004,0.13819997,3259.1,3257.9,1.5826198]
["bitfinex","ETHUSD",1642155572206,0.76729,3258.9,3258.2,0.6905544]
["bitfinex","ETHUSD",1642155572406,2.19686188,3258.9,3258.2,0.6905544]
["bitfinex","ETHUSD",1642155572604,0.00852635,3258.8,3258.4,0.76729]
["bitfinex","ETHUSD",1642155572810,0.00852635,3258.8,3258.3,1.313589]
["bitfinex","ETHUSD",1642155573004,0.00795793,3258.7,3258.3,1.313589]
["bitfinex","ETHUSD",1642155573207,0.76742,3258.6,3257.9,1.5826198]
["bitfinex","ETHUSD",1642155573405,0.77480951,3258.6,3258.3,2.63830772]
["bitfinex","ETHUSD",1642155573608,1.98574108,3258.5,3258.3,2.63830772]
["bitfinex","ETHUSD",1642155574005,4.55625266,3258.4,3258.3,2.63830772]
["bitfinex","ETHUSD",1642155574205,4.55625266,3258.4,3258.3,2.1383555]
["bitfinex","ETHUSD",1642155574406,5.93271056,3258.4,3257.8,2.3739297]
["bitfinex","ETHUSD",1642155574607,0.76757,3258.1,3257.7,2.1383555]
["bitfinex","ETHUSD",1642155575005,0.00397897,3258.0,3257.7,2.1383555]
["bitfinex","ETHUSD",1642155575455,0.00341054,3257.9,3257.5,3.09404568]
["bitfinex","ETHUSD",1642155575653,0.77097054,3257.9,3257.5,1.51142588]
["bitfinex","ETHUSD",1642155575851,0.00284212,3257.8,3257.5,1.51142588]
["bitfinex","ETHUSD",1642155576255,0.00227369,3257.7,3257.5,1.51142588]
["bitfinex","ETHUSD",1642155576552,0.00170527,3257.6,3257.5,1.51142588]
["bitfinex","ETHUSD",1642155576752,0.60926399,3257.9,3257.5,1.51142588]
["bitfinex","ETHUSD",1642155577152,0.00113685,3257.8,3257.5,1.51142588]
["bitfinex","ETHUSD",1642155580606,0.00113685,3257.8,3257.5,2.27889588]
["bitfinex","ETHUSD",1642155583554,0.00113685,3257.8,3257.5,2.96953798]
["bitfinex","ETHUSD",1642155583754,0.00113685,3257.8,3257.6,0.76738]
["bitfinex","ETHUSD",1642155585662,0.00113685,3257.8,3257.1,2.2259]
["bitfinex","ETHUSD",1642155585663,0.00113685,3257.8,3257.1,2.76085]
["bitfinex","ETHUSD",1642155585857,0.00113685,3257.8,3257.0,0.76759]
["bitfinex","ETHUSD",1642155586059,0.00113685,3257.8,3257.2,0.00227369]
["bitfinex","ETHUSD",1642155586257,0.76871685,3257.8,3257.2,0.00227369]
["bitfinex","ETHUSD",1642155586506,0.76871685,3257.8,3256.8,0.00454739]
["bitfinex","ETHUSD",1642155586702,0.76756,3257.7,3256.8,0.00454739]
["bitfinex","ETHUSD",1642155587001,1.5339918,3257.6,3257.1,0.76755]
["bitfinex","ETHUSD",1642155587401,0.76756,3257.7,3257.1,0.76755]
["bitfinex","ETHUSD",1642155588002,0.444,3257.6,3256.8,0.00454739]
["bitfinex","ETHUSD",1642155588208,0.76766,3257.3,3256.8,0.00454739]
["bitfinex","ETHUSD",1642155588401,0.76766,3257.3,3256.6,0.00568423]
["bitfinex","ETHUSD",1642155588601,2.36766,3257.3,3256.6,0.00568423]
["bitfinex","ETHUSD",1642155588802,1.6,3257.3,3256.6,0.00568423]
["bitfinex","ETHUSD",1642155589001,0.444,3257.2,3256.6,0.00568423]
["bitfinex","ETHUSD",1642155589202,1.56502091,3257.2,3256.6,0.00568423]
["bitfinex","ETHUSD",1642155589402,0.7678,3257.0,3256.6,0.00568423]
["bitfinex","ETHUSD",1642155589804,0.444,3257.2,3256.9,1.38858108]
["bitfinex","ETHUSD",1642155590253,4.7017,3257.6,3257.0,0.00341054]
["bitfinex","ETHUSD",1642155590453,0.744,3257.6,3257.0,0.00341054]
["bitfinex","ETHUSD",1642155590654,0.76767,3257.2,3257.0,0.00341054]
["bitfinex","ETHUSD",1642155591454,0.76767,3257.4,3257.0,0.00341054]
["bitfinex","ETHUSD",1642155591853,0.76764,3257.4,3257.0,0.00341054]
["bitfinex","ETHUSD",1642155592054,0.444,3257.6,3257.0,0.00341054]
["bitfinex","ETHUSD",1642155593055,0.444,3257.6,3257.1,0.06701974]
["bitfinex","ETHUSD",1642155593361,0.76763,3257.5,3257.0,1.58227123]
["bitfinex","ETHUSD",1642155593756,0.76763,3257.5,3257.1,0.00284212]
["bitfinex","ETHUSD",1642155594209,0.76763,3257.5,3257.2,0.05226987]
["bitfinex","ETHUSD",1642155594410,0.444,3257.6,3257.1,0.00284212]
["bitfinex","ETHUSD",1642155594608,0.444,3257.6,3257.3,0.00170527]
["bitfinex","ETHUSD",1642155594810,0.76762,3257.5,3257.0,0.00341054]
["bitfinex","ETHUSD",1642155595510,0.444,3257.6,3257.0,0.77098054]
["bitfinex","ETHUSD",1642155595915,5.88269,3257.7,3257.1,0.00284212]
["bitfinex","ETHUSD",1642155596312,6.65026,3257.7,3257.1,0.00284212]
["bitfinex","ETHUSD",1642155596915,5.88267,3257.7,3257.4,1.42786132]
["bitfinex","ETHUSD",1642155597114,5.88267,3257.7,3257.5,0.04963737]
["bitfinex","ETHUSD",1642155597115,0.76757,3257.7,3257.5,0.04963737]
["bitfinex","ETHUSD",1642155597313,0.00113685,3257.8,3257.4,1.42786132]
["bitfinex","ETHUSD",1642155598352,0.00113685,3257.8,3257.4,2.19535132]
["bitfinex","ETHUSD",1642155599554,0.00113685,3257.8,3257.5,0.07094046]
["bitfinex","ETHUSD",1642155599855,0.00113685,3257.8,3257.5,0.76747]
["bitfinex","ETHUSD",1642155601059,0.00113685,3257.8,3257.6,0.05162553]
["bitfinex","ETHUSD",1642155601256,0.00113685,3257.8,3257.4,1.46059432]
["bitfinex","ETHUSD",1642155602305,0.76757,3257.7,3257.4,1.46059432]
["bitfinex","ETHUSD",1642155602707,0.00113685,3257.8,3257.4,1.46059432]
["bitfinex","ETHUSD",1642155603507,0.00113685,3257.8,3257.5,2.63795478]
["bitfinex","ETHUSD",1642155603712,0.00113685,3257.8,3257.6,0.07908153]
["bitfinex","ETHUSD",1642155604307,0.00113685,3257.8,3257.5,2.63795478]
["bitfinex","ETHUSD",1642155604507,0.00113685,3257.8,3257.7,2.63795478]
["bitfinex","ETHUSD",1642155604907,0.00113685,3257.8,3257.6,2.63795478]
["bitfinex","ETHUSD",1642155605107,0.76868685,3257.8,3257.6,2.63795478]
["bitfinex","ETHUSD",1642155605358,0.76756,3257.7,3257.4,0.032733]
["bitfinex","ETHUSD",1642155605954,0.00113685,3257.8,3257.4,0.032733]
["bitfinex","ETHUSD",1642155607160,3.430272,3258.2,3257.4,0.032733]
["bitfinex","ETHUSD",1642155607557,0.0022737,3258.0,3257.4,0.032733]
["bitfinex","ETHUSD",1642155608056,0.76922527,3257.9,3257.4,0.032733]
["bitfinex","ETHUSD",1642155608455,0.00113685,3257.8,3257.4,0.032733]
["bitfinex","ETHUSD",1642155609309,0.76867685,3257.8,3257.4,0.032733]
["bitfinex","ETHUSD",1642155611706,0.00113685,3257.8,3257.4,0.032733]
["bitfinex","ETHUSD",1642155612108,0.00113685,3257.8,3257.6,0.045463]
["bitfinex","ETHUSD",1642155613970,0.00113685,3257.8,3257.6,0.812873]
["bitfinex","ETHUSD",1642155616607,0.00113685,3257.8,3257.6,0.045463]
["bitfinex","ETHUSD",1642155617305,0.00113685,3257.8,3257.4,1.61191579]
["bitfinex","ETHUSD",1642155618107,0.00113685,3257.8,3257.4,0.032733]
["bitfinex","ETHUSD",1642155619207,0.00113685,3257.8,3257.4,0.800263]
["bitfinex","ETHUSD",1642155620753,0.00113685,3257.8,3257.6,0.0877192]
["bitfinex","ETHUSD",1642155620952,0.00113685,3257.8,3257.5,3.4054631]
["bitfinex","ETHUSD",1642155621353,0.00113685,3257.8,3257.7,2.6379731]
["bitfinex","ETHUSD",1642155622355,0.00113685,3257.8,3257.6,2.6379731]
["bitfinex","ETHUSD",1642155622755,0.00113685,3257.8,3257.6,3.4054331]
["bitfinex","ETHUSD",1642155623360,0.00113685,3257.8,3257.6,0.76746]
["bitfinex","ETHUSD",1642155624200,0.00113685,3257.8,3257.7,2.6379731]
["bitfinex","ETHUSD",1642155631812,1.83504,3257.9,3257.7,2.6379731]
["bitfinex","ETHUSD",1642155632607,1.83504,3257.9,3257.5,2.6379731]
["bitfinex","ETHUSD",1642155632809,0.7676,3257.8,3257.5,2.6379731]
["bitfinex","ETHUSD",1642155633010,0.76757,3257.7,3257.6,0.00113685]
["bitfinex","ETHUSD",1642155634008,0.76757,3257.7,3257.5,0.00170527]
["bitfinex","ETHUSD",1642155636054,0.76757,3257.7,3257.5,0.08581857]
["bitfinex","ETHUSD",1642155636257,0.76757,3257.7,3257.5,0.00170527]
["bitfinex","ETHUSD",1642155636658,0.76757,3257.7,3257.6,2.6379731]
["bitfinex","ETHUSD",1642155637258,0.76757,3257.7,3257.5,0.00170527]
["bitfinex","ETHUSD",1642155638061,0.76757,3257.7,3257.6,2.6379731]
["bitfinex","ETHUSD",1642155638657,0.76757,3257.7,3257.5,2.63967837]
["bitfinex","ETHUSD",1642155638858,1.5351772,3257.7,3257.5,2.63967837]
["bitfinex","ETHUSD",1642155639308,4.96223214,3257.6,3257.5,0.00170527]
["bitfinex","ETHUSD",1642155639604,4.96223214,3257.6,3257.1,1.57918279]
["bitfinex","ETHUSD",1642155639605,5.96223214,3257.6,3257.2,0.00341054]
["bitfinex","ETHUSD",1642155639807,0.76779,3257.4,3257.2,0.00341054]
["bitfinex","ETHUSD",1642155640008,3.34635922,3257.2,3257.1,1.57918279]
["bitfinex","ETHUSD",1642155640205,3.79035922,3257.2,3257.1,1.57918279]
["bitfinex","ETHUSD",1642155640404,4.294,3257.2,3257.1,1.57918279]
["bitfinex","ETHUSD",1642155640705,4.294,3257.2,3256.9,0.032733]
["bitfinex","ETHUSD",1642155640906,0.76782,3257.1,3256.7,1.11191579]
["bitfinex","ETHUSD",1642155641205,0.76779,3256.9,3256.7,1.11191579]
["bitfinex","ETHUSD",1642155641505,1.62169,3256.9,3256.7,1.11191579]
["bitfinex","ETHUSD",1642155641705,4.53847115,3256.8,3256.7,1.11191579]
["bitfinex","ETHUSD",1642155642104,4.53847115,3256.8,3256.7,1.11475791]
["bitfinex","ETHUSD",1642155642305,4.53847115,3256.8,3256.7,0.00284212]
["bitfinex","ETHUSD",1642155642761,0.76789,3256.6,3256.4,0.00454739]
["bitfinex","ETHUSD",1642155642957,4.17323507,3256.5,3256.4,0.00454739]
["bitfinex","ETHUSD",1642155643157,4.61723507,3256.5,3256.4,0.00454739]
["bitfinex","ETHUSD",1642155643356,6.21723507,3256.5,3256.4,0.00454739]
["bitfinex","ETHUSD",1642155643957,1.75109741,3256.4,3256.3,0.00511581]
["bitfinex","ETHUSD",1642155644158,12.48276912,3256.4,3256.3,0.00511581]
["bitfinex","ETHUSD",1642155645060,5.87457147,3256.3,3256.1,0.05005]
["bitfinex","ETHUSD",1642155645262,5.22631702,3256.2,3256.1,0.05005]
["bitfinex","ETHUSD",1642155645559,6.56581702,3256.2,3256.1,0.05118685]
["bitfinex","ETHUSD",1642155645857,6.56581702,3256.2,3256.0,6.25]
["bitfinex","ETHUSD",1642155645858,8.33393702,3256.2,3256.0,6.25]
["bitfinex","ETHUSD",1642155646056,11.40405612,3256.1,3256.0,6.25]
["bitfinex","ETHUSD",1642155646257,11.84805612,3256.1,3256.0,6.25]
["bitfinex","ETHUSD",1642155646518,11.84805612,3256.1,3256.0,0.10442]
["bitfinex","ETHUSD",1642155646905,0.76812,3255.8,3255.6,2.36877419]
["bitfinex","ETHUSD",1642155647206,1.51212,3255.8,3255.7,0.00227369]
["bitfinex","ETHUSD",1642155647406,1.0,3256.1,3255.7,0.00227369]
["bitfinex","ETHUSD",1642155647605,0.444,3256.2,3255.7,0.00227369]
["bitfinex","ETHUSD",1642155648004,0.76796,3256.0,3255.7,0.00227369]
["bitfinex","ETHUSD",1642155648604,0.76796,3256.0,3255.5,0.00341054]
["bitfinex","ETHUSD",1642155648804,1.06796,3256.0,3255.5,0.00341054]
["bitfinex","ETHUSD",1642155649210,0.76802,3255.8,3255.6,3.15836558]
["bitfinex","ETHUSD",1642155650107,0.76802,3255.8,3255.5,3.16177612]
["bitfinex","ETHUSD",1642155650361,1.068,3256.0,3255.5,3.16177612]
["bitfinex","ETHUSD",1642155650556,1.068,3256.0,3255.6,0.00284212]
["bitfinex","ETHUSD",1642155650956,0.768,3256.0,3255.7,0.05243747]
["bitfinex","ETHUSD",1642155651156,1.0,3256.1,3255.6,0.00284212]
["bitfinex","ETHUSD",1642155651659,0.76795,3256.1,3255.8,1.13778958]
["bitfinex","ETHUSD",1642155652057,0.76795,3256.1,3255.9,0.00113685]
["bitfinex","ETHUSD",1642155652557,0.76791,3256.3,3255.9,0.00113685]
["bitfinex","ETHUSD",1642155652962,0.76793,3256.1,3255.9,0.00113685]
["bitfinex","ETHUSD",1642155654014,1.53694685,3256.3,3255.9,0.00113685]
["bitfinex","ETHUSD",1642155654202,4.8359667,3256.2,3255.8,0.00170527]
["bitfinex","ETHUSD",1642155654401,0.76796,3256.2,3255.8,0.00170527]
["bitfinex","ETHUSD",1642155654601,1.53708685,3256.3,3255.8,0.00170527]
["bitfinex","ETHUSD",1642155654800,0.00113685,3256.3,3255.8,0.00170527]
["bitfinex","ETHUSD",1642155655203,0.00113685,3256.3,3255.8,1.42542159]
["bitfinex","ETHUSD",1642155655508,0.00113685,3256.3,3255.9,0.00113685]
["bitfinex","ETHUSD",1642155655902,0.00113685,3256.3,3256.0,2.3749228]
["bitfinex","ETHUSD",1642155656305,0.76901685,3256.3,3256.0,2.3749228]
["bitfinex","ETHUSD",1642155656603,1.53692685,3256.3,3256.0,2.3749228]
["bitfinex","ETHUSD",1642155656804,5.64175545,3256.3,3256.0,2.3749228]
["bitfinex","ETHUSD",1642155657406,5.64175545,3256.3,3255.9,5.01483212]
["bitfinex","ETHUSD",1642155657856,0.76797,3256.1,3255.9,5.01483212]
["bitfinex","ETHUSD",1642155658061,4.82635948,3256.1,3255.9,5.01483212]
["bitfinex","ETHUSD",1642155658256,0.76797,3256.1,3255.9,5.01483212]
["bitfinex","ETHUSD",1642155659257,0.76797,3256.1,3255.9,0.00113685]
["bitfinex","ETHUSD",1642155662711,4.05326511,3256.0,3255.9,0.00113685]
["bitfinex","ETHUSD",1642155662909,4.05326511,3256.0,3255.9,2.37605965]
["bitfinex","ETHUSD",1642155663313,5.05326511,3256.0,3255.9,2.37605965]
["bitfinex","ETHUSD",1642155663711,5.05326511,3256.0,3255.9,0.00113685]
["bitfinex","ETHUSD",1642155664110,1.0,3256.0,3255.9,0.00113685]
["bitfinex","ETHUSD",1642155664310,5.04659779,3256.0,3255.9,0.00113685]
["bitfinex","ETHUSD",1642155664510,1.0,3256.0,3255.9,0.00113685]
["bitfinex","ETHUSD",1642155664712,0.76797,3256.1,3255.9,0.00113685]
["bitfinex","ETHUSD",1642155664911,1.76797,3256.1,3255.9,0.00113685]
["bitfinex","ETHUSD",1642155665112,0.76797,3256.1,3255.9,0.00113685]
["bitfinex","ETHUSD",1642155665356,1.76797,3256.1,3255.9,2.63990932]
["bitfinex","ETHUSD",1642155665757,0.76799,3256.2,3255.9,2.63990932]
["bitfinex","ETHUSD",1642155665959,0.00113685,3256.3,3255.9,3.70776932]
["bitfinex","ETHUSD",1642155666354,0.00113685,3256.3,3255.9,3.40776932]
["bitfinex","ETHUSD",1642155666554,0.00113685,3256.3,3255.9,5.78269212]
["bitfinex","ETHUSD",1642155667355,0.00113685,3256.3,3255.9,6.08269212]
["bitfinex","ETHUSD",1642155667555,0.00113685,3256.3,3256.0,0.76774]
["bitfinex","ETHUSD",1642155667755,0.00113685,3256.3,3256.1,2.6749228]
["bitfinex","ETHUSD",1642155668355,0.00113685,3256.3,3256.1,3.3658614]
["bitfinex","ETHUSD",1642155668558,0.00113685,3256.3,3256.1,0.9909386]
["bitfinex","ETHUSD",1642155668758,0.00113685,3256.3,3256.2,4.93877247]
["bitfinex","ETHUSD",1642155669819,0.00113685,3256.3,3256.2,8.09713805]
["bitfinex","ETHUSD",1642155671226,0.00113685,3256.3,3256.2,5.79713805]
["bitfinex","ETHUSD",1642155674855,0.00113685,3256.3,3256.2,6.09713805]
["bitfinex","ETHUSD",1642155677705,0.00113685,3256.3,3256.2,5.79713805]
["bitfinex","ETHUSD",1642155677905,0.00113685,3256.3,3256.2,6.09713805]
["bitfinex","ETHUSD",1642155679708,0.00113685,3256.3,3256.2,5.79713805]
["bitfinex","ETHUSD",1642155680351,0.00113685,3256.3,3256.2,2.63877247]
["bitfinex","ETHUSD",1642155680752,0.00113685,3256.3,3256.2,2.93877247]
["bitfinex","ETHUSD",1642155682153,0.00113685,3256.3,3256.2,6.09713805]
["bitfinex","ETHUSD",1642155682952,0.00113685,3256.3,3256.2,10.79314552]
["bitfinex","ETHUSD",1642155683251,0.00113685,3256.3,3256.2,6.09713805]
["bitfinex","ETHUSD",1642155683451,0.00113685,3256.3,3256.2,7.43404518]
["bitfinex","ETHUSD",1642155683652,0.00113685,3256.3,3256.2,4.2756796]
["bitfinex","ETHUSD",1642155683854,0.00113685,3256.3,3256.2,7.0256796]
["bitfinex","ETHUSD",1642155684106,0.032733,3257.1,3256.5,0.6908659]
["bitfinex","ETHUSD",1642155684312,0.032733,3257.1,3256.8,0.76763]
["bitfinex","ETHUSD",1642155684505,0.00397896,3257.0,3256.9,1.13964908]
["bitfinex","ETHUSD",1642155684904,0.00511581,3257.2,3256.9,1.13964908]
["bitfinex","ETHUSD",1642155685208,0.00454738,3257.1,3256.9,1.43964908]
["bitfinex","ETHUSD",1642155685507,0.00795792,3257.7,3256.9,2.20727908]
["bitfinex","ETHUSD",1642155685903,0.800293,3257.8,3257.6,1.30028189]
["bitfinex","ETHUSD",1642155686112,1.567843,3257.8,3257.6,1.30028189]
["bitfinex","ETHUSD",1642155686304,2.65795792,3257.7,3257.0,5.75671871]
["bitfinex","ETHUSD",1642155686506,0.76757,3257.5,3257.2,0.76757]
["bitfinex","ETHUSD",1642155686908,0.00625265,3257.4,3257.2,0.76757]
["bitfinex","ETHUSD",1642155687305,0.00568423,3257.3,3257.2,2.30740477]
["bitfinex","ETHUSD",1642155687763,0.00568423,3257.3,3257.2,4.65740477]
["bitfinex","ETHUSD",1642155688256,0.00568423,3257.3,3257.2,2.30740477]
["bitfinex","ETHUSD",1642155689156,0.00568423,3257.3,3257.2,3.89025101]
["bitfinex","ETHUSD",1642155691608,0.00568423,3257.3,3257.1,1.58284624]
["bitfinex","ETHUSD",1642155692007,0.05057881,3257.2,3257.1,1.58284624]
["bitfinex","ETHUSD",1642155692410,0.05057881,3257.2,3257.0,1.58284624]
["bitfinex","ETHUSD",1642155692708,0.00454738,3257.1,3257.0,1.58284624]
["bitfinex","ETHUSD",1642155693109,0.77227738,3257.1,3257.0,1.58284624]
["bitfinex","ETHUSD",1642155693307,0.77227738,3257.1,3256.9,1.58284624]
["bitfinex","ETHUSD",1642155693708,0.00397896,3257.0,3256.9,1.58284624]
["bitfinex","ETHUSD",1642155694411,0.00397896,3257.0,3256.8,2.35052624]
["bitfinex","ETHUSD",1642155694815,0.00341054,3256.9,3256.8,2.35052624]
["bitfinex","ETHUSD",1642155695453,0.00341054,3256.9,3256.8,3.83371985]
["bitfinex","ETHUSD",1642155695754,0.00341054,3256.9,3256.8,5.35087361]
["bitfinex","ETHUSD",1642155696655,0.00341054,3256.9,3256.8,0.76768]
["bitfinex","ETHUSD",1642155698257,0.00341054,3256.9,3256.8,4.96274038]
["bitfinex","ETHUSD",1642155699503,0.00341054,3256.9,3256.8,5.26274038]
["bitfinex","ETHUSD",1642155700303,0.00341054,3256.9,3256.7,4.60041236]
["bitfinex","ETHUSD",1642155700304,0.00341054,3256.9,3256.7,2.37426936]
["bitfinex","ETHUSD",1642155700803,0.00284211,3256.8,3256.7,2.37426936]
["bitfinex","ETHUSD",1642155701803,0.00284211,3256.8,3256.4,3.88843265]
["bitfinex","ETHUSD",1642155702003,0.76782,3256.7,3256.4,3.88843265]
["bitfinex","ETHUSD",1642155702204,0.76782,3256.6,3256.4,5.27034435]
["bitfinex","ETHUSD",1642155702404,0.76952527,3256.6,3256.4,5.27034435]
["bitfinex","ETHUSD",1642155702610,0.00113684,3256.5,3256.4,5.27034435]
["bitfinex","ETHUSD",1642155702854,4.02876574,3256.5,3256.4,3.75618106]
["bitfinex","ETHUSD",1642155703256,0.00113684,3256.5,3256.4,1.3819117]
["bitfinex","ETHUSD",1642155705658,0.00113684,3256.5,3256.3,0.76779]
["bitfinex","ETHUSD",1642155706057,0.00113684,3256.5,3256.4,2.37426936]
["bitfinex","ETHUSD",1642155706908,0.00113684,3256.5,3256.3,0.76779]
["bitfinex","ETHUSD",1642155707306,0.76785,3256.4,3256.2,3.14211936]
["bitfinex","ETHUSD",1642155707510,4.05047857,3256.3,3256.2,2.37426936]
["bitfinex","ETHUSD",1642155707708,4.05047857,3256.3,3256.1,2.37426936]
["bitfinex","ETHUSD",1642155708508,4.81840857,3256.3,3256.1,2.37426936]
["bitfinex","ETHUSD",1642155708708,4.07198357,3256.2,3256.1,2.37426936]
["bitfinex","ETHUSD",1642155708908,4.07198357,3256.2,3255.9,2.37426936]
["bitfinex","ETHUSD",1642155709108,4.07198357,3256.2,3256.1,0.00113685]
["bitfinex","ETHUSD",1642155709307,4.83989357,3256.2,3256.1,0.00113685]
["bitfinex","ETHUSD",1642155709507,0.76791,3256.2,3256.1,0.00113685]
["bitfinex","ETHUSD",1642155709909,4.88099908,3256.2,3256.1,0.00113685]
["bitfinex","ETHUSD",1642155710107,0.76791,3256.2,3256.1,0.00113685]
["bitfinex","ETHUSD",1642155711561,0.76791,3256.2,3256.1,2.20113685]
["bitfinex","ETHUSD",1642155712158,0.76791,3256.2,3256.1,0.00113685]
["bitfinex","ETHUSD",1642155713165,4.78818096,3256.2,3256.1,0.00113685]
["bitfinex","ETHUSD",1642155713361,0.76791,3256.2,3256.1,0.00113685]
["bitfinex","ETHUSD",1642155713862,4.83814832,3256.2,3256.1,0.00113685]
["bitfinex","ETHUSD",1642155714114,5.83814832,3256.2,3256.1,0.00113685]
["bitfinex","ETHUSD",1642155714309,6.71934832,3256.2,3256.1,0.00113685]
["bitfinex","ETHUSD",1642155714709,6.71934832,3256.2,3256.1,1.58185155]
["bitfinex","ETHUSD",1642155714911,5.6726306,3256.2,3256.1,1.58185155]
["bitfinex","ETHUSD",1642155715112,1.64911,3256.2,3256.1,1.58185155]
["bitfinex","ETHUSD",1642155716312,0.76791,3256.2,3256.1,1.58185155]
["bitfinex","ETHUSD",1642155717013,1.568543,3256.3,3256.1,1.58185155]
["bitfinex","ETHUSD",1642155717213,0.800663,3256.3,3256.1,1.58185155]
["bitfinex","ETHUSD",1642155717414,0.76793,3256.3,3256.1,1.58185155]
["bitfinex","ETHUSD",1642155718061,0.76793,3256.3,3256.1,1.88185155]
["bitfinex","ETHUSD",1642155718367,0.00113684,3256.5,3256.4,4.41237492]
["bitfinex","ETHUSD",1642155718860,0.00113684,3256.5,3256.4,4.71237492]
["bitfinex","ETHUSD",1642155719461,0.00113684,3256.5,3256.4,7.35101667]
["bitfinex","ETHUSD",1642155719662,0.00113684,3256.5,3256.4,7.05101667]
["bitfinex","ETHUSD",1642155720261,0.00113684,3256.5,3256.4,3.80101667]
["bitfinex","ETHUSD",1642155720461,0.00113684,3256.5,3256.4,2.63864175]
["bitfinex","ETHUSD",1642155728260,0.00113684,3256.5,3256.4,5.31291111]
["bitfinex","ETHUSD",1642155728859,0.00113684,3256.5,3256.4,5.01291111]
["bitfinex","ETHUSD",1642155729510,0.00113684,3256.5,3256.4,2.63864175]
["bitfinex","ETHUSD",1642155730813,0.00113684,3256.5,3256.4,2.93864175]
["bitfinex","ETHUSD",1642155731214,0.00113684,3256.5,3256.4,2.63864175]
["bitfinex","ETHUSD",1642155731415,0.00113684,3256.5,3256.4,2.93864175]
["bitfinex","ETHUSD",1642155731814,0.04659984,3256.5,3256.4,2.63864175]
["bitfinex","ETHUSD",1642155732014,0.03817784,3256.5,3256.4,2.63864175]
["bitfinex","ETHUSD",1642155732214,0.00113684,3256.5,3256.4,2.63864175]
["bitfinex","ETHUSD",1642155732415,0.03680884,3256.5,3256.4,2.63864175]
["bitfinex","ETHUSD",1642155732614,0.035672,3256.5,3256.4,2.63864175]
["bitfinex","ETHUSD",1642155732858,0.035672,3256.5,3256.4,5.01315008]
["bitfinex","ETHUSD",1642155734259,0.032733,3256.6,3256.4,5.01315008]
["bitfinex","ETHUSD",1642155734461,0.76773,3256.7,3256.4,5.01315008]
["bitfinex","ETHUSD",1642155734462,0.800463,3256.7,3256.4,5.01315008]
["bitfinex","ETHUSD",1642155734860,0.00170527,3256.6,3256.4,5.31315008]
["bitfinex","ETHUSD",1642155735262,0.00113684,3256.5,3256.4,5.31315008]
["bitfinex","ETHUSD",1642155736362,0.00113684,3256.5,3256.4,6.00411418]
["bitfinex","ETHUSD",1642155737028,0.032733,3256.7,3256.5,5.6]
["bitfinex","ETHUSD",1642155737233,7.04946,3257.8,3256.6,5.05810912]
["bitfinex","ETHUSD",1642155737234,0.013639,3257.8,3256.6,5.05810912]
["bitfinex","ETHUSD",1642155737429,0.013639,3257.8,3257.0,0.76753]
["bitfinex","ETHUSD",1642155737629,0.013639,3257.8,3256.9,1.53505]
["bitfinex","ETHUSD",1642155737630,0.00341054,3257.1,3256.9,1.53505]
["bitfinex","ETHUSD",1642155737930,0.013639,3257.8,3257.0,3.98065331]
["bitfinex","ETHUSD",1642155738227,0.00682108,3257.7,3257.0,3.98065331]
["bitfinex","ETHUSD",1642155738428,0.00682108,3257.7,3257.1,0.76762]
["bitfinex","ETHUSD",1642155738630,1.5352,3257.5,3257.1,0.76762]
["bitfinex","ETHUSD",1642155738833,1.5352,3257.5,3257.2,0.3]
["bitfinex","ETHUSD",1642155739029,0.00511581,3257.4,3257.0,3.98065331]
["bitfinex","ETHUSD",1642155739229,1.54035581,3257.4,3257.3,1.5826374]
["bitfinex","ETHUSD",1642155739428,0.76763,3257.4,3257.3,1.5826374]
["bitfinex","ETHUSD",1642155739632,0.76763,3257.4,3257.3,1.8826374]
["bitfinex","ETHUSD",1642155739830,1.5352,3257.5,3257.3,1.5826374]
["bitfinex","ETHUSD",1642155740031,0.444,3258.5,3257.3,1.5826374]
["bitfinex","ETHUSD",1642155740032,1.53504,3257.9,3257.4,0.3]
["bitfinex","ETHUSD",1642155740265,0.76755,3257.7,3257.4,0.3]
["bitfinex","ETHUSD",1642155740459,0.00625266,3257.6,3257.4,1.681497]
["bitfinex","ETHUSD",1642155740857,0.00568424,3257.5,3257.4,1.981497]
["bitfinex","ETHUSD",1642155741056,0.00568424,3257.5,3257.4,3.516497]
["bitfinex","ETHUSD",1642155742061,0.00568424,3257.5,3257.4,10.20181452]
["bitfinex","ETHUSD",1642155742260,0.00568424,3257.5,3257.4,5.535]
["bitfinex","ETHUSD",1642155742560,0.00568424,3257.5,3257.4,10.1475386]
["bitfinex","ETHUSD",1642155742760,0.00568424,3257.5,3257.4,5.535]
["bitfinex","ETHUSD",1642155743159,0.00568424,3257.5,3257.4,7.735]
["bitfinex","ETHUSD",1642155745209,0.00568424,3257.5,3257.4,12.3252385]
["bitfinex","ETHUSD",1642155745411,5.43711,3258.8,3257.5,5.6]
["bitfinex","ETHUSD",1642155745611,5.43711,3258.8,3258.6,1.19338307]
["bitfinex","ETHUSD",1642155745612,3.9024,3258.8,3258.6,1.19338307]
["bitfinex","ETHUSD",1642155746110,5.03704,3259.2,3258.6,1.19338307]
["bitfinex","ETHUSD",1642155746310,5.80427,3259.2,3258.6,1.49338307]
["bitfinex","ETHUSD",1642155746613,0.00909477,3259.1,3258.6,1.19338307]
["bitfinex","ETHUSD",1642155746811,0.00909477,3259.1,3258.6,1.96061307]
["bitfinex","ETHUSD",1642155747009,0.00852635,3259.0,3258.6,1.96061307]
["bitfinex","ETHUSD",1642155747210,0.00852635,3259.0,3258.7,0.6904978]
["bitfinex","ETHUSD",1642155747412,0.00795793,3258.9,3258.7,0.6904978]
["bitfinex","ETHUSD",1642155747611,0.00795793,3258.9,3258.5,1.53445]
["bitfinex","ETHUSD",1642155747863,0.0073895,3258.8,3258.5,1.53445]
["bitfinex","ETHUSD",1642155748267,0.76729,3259.0,3258.5,1.53445]
["bitfinex","ETHUSD",1642155748466,0.76729,3259.0,3258.3,1.53455]
["bitfinex","ETHUSD",1642155748666,1.0,3259.1,3258.1,1.3910022]
["bitfinex","ETHUSD",1642155748667,0.76735,3258.8,3258.1,1.3910022]
["bitfinex","ETHUSD",1642155748868,0.76735,3258.8,3258.0,0.3]
["bitfinex","ETHUSD",1642155749067,0.00682108,3258.7,3258.0,0.3]
["bitfinex","ETHUSD",1642155749369,0.00625266,3258.6,3257.9,6.22580514]
["bitfinex","ETHUSD",1642155749666,0.00568423,3258.5,3257.9,6.22580514]
["bitfinex","ETHUSD",1642155749867,0.77307423,3258.5,3257.9,3.8524]
["bitfinex","ETHUSD",1642155750067,0.00511581,3258.4,3258.0,0.76739]
["bitfinex","ETHUSD",1642155750266,0.00511581,3258.4,3258.0,2.19538476]
["bitfinex","ETHUSD",1642155750467,0.00454739,3258.3,3257.9,3.8524]
["bitfinex","ETHUSD",1642155750667,0.00454739,3258.3,3257.7,2.37340514]
["bitfinex","ETHUSD",1642155750868,0.00454739,3258.3,3257.7,2.67340514]
["bitfinex","ETHUSD",1642155750869,0.00397896,3258.2,3257.7,2.67340514]
["bitfinex","ETHUSD",1642155751068,0.77143896,3258.2,3257.7,2.67340514]
["bitfinex","ETHUSD",1642155751268,5.35749729,3258.1,3257.7,2.37340514]
["bitfinex","ETHUSD",1642155751705,0.00284212,3258.0,3257.7,2.37340514]
["bitfinex","ETHUSD",1642155751910,5.28019332,3258.1,3257.4,0.76755]
["bitfinex","ETHUSD",1642155752106,0.76754,3257.9,3257.8,0.00113685]
["bitfinex","ETHUSD",1642155752308,5.11002619,3257.9,3257.8,0.00113685]
["bitfinex","ETHUSD",1642155752508,5.87760619,3257.9,3257.8,0.00113685]
["bitfinex","ETHUSD",1642155752706,6.87760619,3257.9,3257.8,0.00113685]
["bitfinex","ETHUSD",1642155752908,6.87760619,3257.9,3257.7,0.00170528]
["bitfinex","ETHUSD",1642155753109,6.87760619,3257.9,3257.4,0.00341055]
["bitfinex","ETHUSD",1642155753110,4.13626991,3257.8,3257.4,0.00341055]
["bitfinex","ETHUSD",1642155753309,5.17785581,3257.8,3257.4,0.00341055]
["bitfinex","ETHUSD",1642155753510,0.76757,3257.7,3257.4,0.00341055]
["bitfinex","ETHUSD",1642155753714,4.18427652,3257.6,3257.4,0.00341055]
["bitfinex","ETHUSD",1642155754108,4.18427652,3257.6,3257.2,0.77212739]
["bitfinex","ETHUSD",1642155754309,0.76757,3257.7,3257.3,0.00397897]
["bitfinex","ETHUSD",1642155754513,1.53517,3257.7,3257.3,0.00397897]
["bitfinex","ETHUSD",1642155754710,2.53517,3257.7,3257.3,0.00397897]
["bitfinex","ETHUSD",1642155754911,1.53517,3257.7,3257.3,0.00397897]
["bitfinex","ETHUSD",1642155755110,2.53517,3257.7,3257.3,0.00397897]
["bitfinex","ETHUSD",1642155755655,0.76757,3257.7,3257.3,0.00397897]
["bitfinex","ETHUSD",1642155757159,0.76757,3257.7,3257.4,4.22034834]
["bitfinex","ETHUSD",1642155757357,0.76757,3257.7,3257.4,4.07034834]
["bitfinex","ETHUSD",1642155757558,0.76757,3257.7,3257.5,0.00284212]
["bitfinex","ETHUSD",1642155757958,4.47744604,3257.6,3257.5,2.64055983]
["bitfinex","ETHUSD",1642155758159,7.044,3257.6,3257.5,2.64055983]
["bitfinex","ETHUSD",1642155758359,12.67469059,3257.6,3257.5,2.64055983]
["bitfinex","ETHUSD",1642155758762,7.81163,3257.6,3257.5,2.64055983]
["bitfinex","ETHUSD",1642155759009,8.41163,3257.6,3257.5,2.14082265]
["bitfinex","ETHUSD",1642155759813,8.41163,3257.6,3257.5,2.13775215]
["bitfinex","ETHUSD",1642155760413,8.41163,3257.6,3256.9,2.37340514]
["bitfinex","ETHUSD",1642155760609,8.41163,3257.6,3256.8,2.37340514]
["bitfinex","ETHUSD",1642155760610,0.76782,3257.3,3256.8,2.37340514]
["bitfinex","ETHUSD",1642155760808,0.76782,3257.1,3257.0,0.00284212]
["bitfinex","ETHUSD",1642155762413,0.76782,3257.1,3256.7,0.00454739]
["bitfinex","ETHUSD",1642155762611,0.76782,3257.1,3256.7,0.77232739]
["bitfinex","ETHUSD",1642155762612,0.76778,3257.0,3256.7,0.77232739]
["bitfinex","ETHUSD",1642155762885,0.76778,3256.9,3256.7,0.77232739]
["bitfinex","ETHUSD",1642155763071,0.76778,3256.9,3256.8,0.00397897]
["bitfinex","ETHUSD",1642155767111,4.96178155,3256.9,3256.8,0.00397897]
["bitfinex","ETHUSD",1642155767312,5.27424537,3256.9,3256.8,0.00397897]
["bitfinex","ETHUSD",1642155767516,6.57424537,3256.9,3256.8,0.00397897]
["bitfinex","ETHUSD",1642155767713,6.57424537,3256.9,3256.7,0.00454739]
["bitfinex","ETHUSD",1642155767913,8.70908176,3256.8,3256.7,0.00454739]
["bitfinex","ETHUSD",1642155768711,8.70908176,3256.8,3256.6,0.00511581]
["bitfinex","ETHUSD",1642155768913,5.03406334,3256.7,3256.6,0.00511581]
["bitfinex","ETHUSD",1642155769113,6.03406334,3256.7,3256.6,0.00511581]
["bitfinex","ETHUSD",1642155770118,6.03406334,3256.7,3256.5,0.00568424]
["bitfinex","ETHUSD",1642155770360,5.13584669,3256.6,3256.5,0.00568424]
["bitfinex","ETHUSD",1642155770961,2.30377,3256.7,3256.5,0.00568424]
["bitfinex","ETHUSD",1642155771162,6.2920376,3256.7,3256.5,0.00568424]
["bitfinex","ETHUSD",1642155771362,3.30377,3256.7,3256.5,0.00568424]
["bitfinex","ETHUSD",1642155771561,3.97900698,3256.6,3256.4,0.00625266]
["bitfinex","ETHUSD",1642155771961,2.30377,3256.7,3256.4,1.58923221]
["bitfinex","ETHUSD",1642155772362,3.30377,3256.7,3256.5,0.00568424]
["bitfinex","ETHUSD",1642155772563,7.32514205,3256.7,3256.5,0.00568424]
["bitfinex","ETHUSD",1642155772963,3.30377,3256.7,3256.5,1.58866379]
["bitfinex","ETHUSD",1642155773364,0.76795,3256.7,3256.6,0.00511581]
["bitfinex","ETHUSD",1642155774112,4.76569799,3256.7,3256.6,0.00511581]
["bitfinex","ETHUSD",1642155774314,0.76795,3256.7,3256.5,0.00568424]
["bitfinex","ETHUSD",1642155775710,0.76795,3256.7,3256.5,1.58866379]
["bitfinex","ETHUSD",1642155776109,0.76795,3256.7,3256.6,0.00511581]
["bitfinex","ETHUSD",1642155776511,4.75576769,3256.7,3256.6,0.00511581]
["bitfinex","ETHUSD",1642155776810,1.76795,3256.7,3256.6,0.00511581]
["bitfinex","ETHUSD",1642155777009,5.75921033,3256.7,3256.6,0.00511581]
["bitfinex","ETHUSD",1642155777763,1.76795,3256.7,3256.6,0.00511581]
["bitfinex","ETHUSD",1642155778063,0.76795,3256.7,3256.6,0.00511581]
["bitfinex","ETHUSD",1642155778260,1.0,3256.7,3256.6,0.00511581]
["bitfinex","ETHUSD",1642155778760,1.76796,3256.8,3256.6,0.77292581]
["bitfinex","ETHUSD",1642155778961,0.76796,3256.8,3256.6,0.77292581]
["bitfinex","ETHUSD",1642155779161,0.76796,3256.8,3256.7,0.00454739]
["bitfinex","ETHUSD",1642155780262,0.76796,3256.8,3256.7,0.30454739]
["bitfinex","ETHUSD",1642155780462,0.76772,3257.0,3256.7,0.33250439]
["bitfinex","ETHUSD",1642155780670,0.76772,3257.0,3256.8,0.7677]
["bitfinex","ETHUSD",1642155780862,0.76772,3257.0,3256.8,0.77167897]
["bitfinex","ETHUSD",1642155781067,0.76772,3257.0,3256.9,0.00341054]
["bitfinex","ETHUSD",1642155781533,0.76772,3257.0,3256.9,2.64161261]
["bitfinex","ETHUSD",1642155782319,1.53547,3257.0,3256.9,2.64161261]
["bitfinex","ETHUSD",1642155785860,2.53547,3257.0,3256.9,2.64161261]
["bitfinex","ETHUSD",1642155790406,3.26307,3257.0,3256.9,2.64161261]
["bitfinex","ETHUSD",1642155791012,7.27095028,3257.0,3256.9,2.64161261]
["bitfinex","ETHUSD",1642155791208,7.27095028,3257.0,3256.5,1.61025755]
["bitfinex","ETHUSD",1642155791209,5.6,3256.9,3256.5,1.61025755]
["bitfinex","ETHUSD",1642155791407,2.3040189,3256.7,3256.5,1.61025755]
["bitfinex","ETHUSD",1642155791611,3.944,3256.6,3256.5,1.58297955]
["bitfinex","ETHUSD",1642155791808,4.944,3256.6,3256.5,1.58297955]
["bitfinex","ETHUSD",1642155792007,4.944,3256.6,3256.5,1.58525325]
["bitfinex","ETHUSD",1642155792207,4.944,3256.6,3256.5,0.0022737]
["bitfinex","ETHUSD",1642155792608,4.83738899,3256.5,3256.4,0.00284212]
["bitfinex","ETHUSD",1642155792861,6.28138899,3256.5,3256.4,0.00284212]
["bitfinex","ETHUSD",1642155793567,10.64820208,3256.5,3256.4,0.00284212]
["bitfinex","ETHUSD",1642155793766,5.65,3256.3,3256.0,2.37340514]
["bitfinex","ETHUSD",1642155793962,4.56816,3256.1,3256.0,2.37340514]
["bitfinex","ETHUSD",1642155794162,5.01216,3256.1,3256.0,2.37340514]
["bitfinex","ETHUSD",1642155794363,6.31216,3256.1,3256.0,2.37340514]
["bitfinex","ETHUSD",1642155794762,1.21216,3256.1,3255.8,3.1652748]
["bitfinex","ETHUSD",1642155794964,1.0,3256.0,3255.6,6.35761531]
["bitfinex","ETHUSD",1642155795164,5.0482363,3256.0,3255.9,0.00284212]
["bitfinex","ETHUSD",1642155795663,6.3482363,3256.0,3255.9,0.00284212]
["bitfinex","ETHUSD",1642155796265,7.1163163,3256.0,3255.9,0.00284212]
["bitfinex","ETHUSD",1642155796517,11.13768752,3256.0,3255.9,0.00284212]
["bitfinex","ETHUSD",1642155798310,11.13768752,3256.0,3255.7,0.06353204]
["bitfinex","ETHUSD",1642155798311,5.95,3255.9,3255.7,0.06353204]
["bitfinex","ETHUSD",1642155798512,1.2123,3255.8,3255.6,2.37340514]
["bitfinex","ETHUSD",1642155798910,1.5123,3255.8,3255.7,0.00113684]
["bitfinex","ETHUSD",1642155799612,6.0623,3255.8,3255.7,0.00113684]
["bitfinex","ETHUSD",1642155799810,0.7682254,3255.7,3255.5,0.00227369]
["bitfinex","ETHUSD",1642155800010,4.36223,3255.6,3255.5,0.00227369]
["bitfinex","ETHUSD",1642155800257,5.84235398,3255.6,3255.5,0.00227369]
["bitfinex","ETHUSD",1642155800558,5.84235398,3255.6,3255.4,1.03513468]
["bitfinex","ETHUSD",1642155800559,7.14235398,3255.6,3255.4,1.03513468]
["bitfinex","ETHUSD",1642155800761,6.65,3255.5,3255.4,3.468e-05]
["bitfinex","ETHUSD",1642155800958,7.094,3255.5,3255.4,3.468e-05]
["bitfinex","ETHUSD",1642155801165,5.65,3255.4,3255.0,8.3342748]
["bitfinex","ETHUSD",1642155801363,1.2124057,3255.3,3255.0,5.169]
["bitfinex","ETHUSD",1642155801560,1.06843,3255.2,3255.1,0.0022737]
["bitfinex","ETHUSD",1642155801759,1.51243,3255.2,3255.1,0.0022737]
["bitfinex","ETHUSD",1642155801959,3.04929,3255.2,3255.1,0.0022737]
["bitfinex","ETHUSD",1642155802159,4.04929,3255.2,3254.9,0.00341054]
["bitfinex","ETHUSD",1642155802359,4.0492175,3255.2,3254.9,0.00341054]
["bitfinex","ETHUSD",1642155802562,2.83672,3255.1,3254.9,0.00341054]
["bitfinex","ETHUSD",1642155802761,0.444,3255.0,3254.9,0.00341054]
["bitfinex","ETHUSD",1642155803759,4.49997501,3255.0,3254.9,0.00341054]
["bitfinex","ETHUSD",1642155804020,5.26832501,3255.0,3254.9,0.00341054]
["bitfinex","ETHUSD",1642155804212,6.99162501,3255.0,3254.9,0.00341054]
["bitfinex","ETHUSD",1642155805607,7.13044015,3255.0,3254.9,0.00341054]
["bitfinex","ETHUSD",1642155806008,2.93565,3255.0,3254.9,0.00341054]
["bitfinex","ETHUSD",1642155806213,5.65,3254.9,3254.7,2.648446]
["bitfinex","ETHUSD",1642155806409,9.45235436,3254.8,3254.7,1.344846]
["bitfinex","ETHUSD",1642155806613,9.45235436,3254.8,3253.8,0.027278]
["bitfinex","ETHUSD",1642155806614,7.86252,3254.8,3253.8,0.027278]
["bitfinex","ETHUSD",1642155806813,5.65,3254.7,3254.0,3.95693217]
["bitfinex","ETHUSD",1642155807008,0.444,3254.6,3254.0,3.95693217]
["bitfinex","ETHUSD",1642155807209,1.2125672,3254.6,3254.0,3.95693217]
["bitfinex","ETHUSD",1642155807608,1.21257,3254.6,3254.2,0.027278]
["bitfinex","ETHUSD",1642155807865,0.444,3254.6,3254.3,0.027278]
["bitfinex","ETHUSD",1642155808063,0.444,3254.6,3254.0,3.95693217]
["bitfinex","ETHUSD",1642155808265,0.444,3254.6,3253.9,6.277278]
["bitfinex","ETHUSD",1642155808266,1.2125357,3254.6,3253.9,6.277278]
["bitfinex","ETHUSD",1642155808467,0.444,3254.6,3253.9,6.277278]
["bitfinex","ETHUSD",1642155808665,0.744,3254.6,3253.9,6.277278]
["bitfinex","ETHUSD",1642155809774,0.744,3254.6,3254.0,0.76845]
["bitfinex","ETHUSD",1642155810265,1.744,3254.6,3254.0,0.76845]
["bitfinex","ETHUSD",1642155810467,0.744,3254.6,3254.0,0.76845]
["bitfinex","ETHUSD",1642155810667,1.744,3254.6,3254.0,0.76845]
["bitfinex","ETHUSD",1642155810866,0.744,3254.6,3254.0,0.76845]
["bitfinex","ETHUSD",1642155811272,0.744,3254.6,3254.3,0.76847]
["bitfinex","ETHUSD",1642155811521,4.13093632,3254.5,3254.3,0.76847]
["bitfinex","ETHUSD",1642155811713,2.894,3254.5,3254.3,0.76847]
["bitfinex","ETHUSD",1642155811917,3.894,3254.5,3254.4,0.00898765]
["bitfinex","ETHUSD",1642155812915,1.444,3254.5,3254.4,0.00898765]
["bitfinex","ETHUSD",1642155813116,0.444,3254.5,3254.4,0.00898765]
["bitfinex","ETHUSD",1642155813715,0.444,3254.5,3254.4,3.17426245]
["bitfinex","ETHUSD",1642155817464,3.094,3254.5,3254.4,3.17426245]
["bitfinex","ETHUSD",1642155817662,4.094,3254.5,3254.4,3.17426245]
["bitfinex","ETHUSD",1642155817865,9.32173668,3254.5,3254.4,2.93429129]
["bitfinex","ETHUSD",1642155818164,9.39819458,3254.5,3254.4,2.93429129]
["bitfinex","ETHUSD",1642155818362,4.9389579,3254.5,3254.4,2.93429129]
["bitfinex","ETHUSD",1642155819212,4.9389579,3254.5,3253.9,3.94795698]
["bitfinex","ETHUSD",1642155819413,1.76856,3254.4,3253.7,0.027278]
["bitfinex","ETHUSD",1642155819612,1.76856,3254.4,3254.0,0.00227369]
["bitfinex","ETHUSD",1642155819613,0.76855,3254.2,3254.0,0.00227369]
["bitfinex","ETHUSD",1642155819815,0.444,3254.1,3254.0,0.00227369]
["bitfinex","ETHUSD",1642155820015,4.43784132,3254.1,3254.0,0.00227369]
["bitfinex","ETHUSD",1642155820213,1.4195,3254.1,3253.9,0.00284212]
["bitfinex","ETHUSD",1642155820415,1.0,3254.0,3253.8,0.00341054]
["bitfinex","ETHUSD",1642155820615,4.45079741,3253.9,3253.8,0.00341054]
["bitfinex","ETHUSD",1642155820815,0.444,3253.9,3253.8,0.00341054]
["bitfinex","ETHUSD",1642155821014,1.444,3253.9,3253.7,0.00397896]
["bitfinex","ETHUSD",1642155821214,0.444,3253.9,3253.7,0.00397896]
["bitfinex","ETHUSD",1642155821515,1.444,3253.9,3253.6,0.00454739]
["bitfinex","ETHUSD",1642155821714,1.53717,3253.8,3253.6,0.77315739]
["bitfinex","ETHUSD",1642155821915,1.59487574,3254.0,3253.6,0.77315739]
["bitfinex","ETHUSD",1642155822215,1.444,3253.9,3253.7,0.00397896]
["bitfinex","ETHUSD",1642155822419,0.444,3253.9,3253.7,0.00397896]
["bitfinex","ETHUSD",1642155822614,0.04004424,3253.9,3253.7,0.00397896]
["bitfinex","ETHUSD",1642155824861,0.04004424,3253.9,3253.7,0.03196196]
["bitfinex","ETHUSD",1642155825069,0.444,3254.6,3253.7,6.27873932]
["bitfinex","ETHUSD",1642155825261,0.444,3254.6,3254.4,0.042359]
["bitfinex","ETHUSD",1642155825461,0.44513685,3254.6,3254.1,0.76844]
["bitfinex","ETHUSD",1642155825662,0.44513685,3254.6,3253.9,0.045463]
["bitfinex","ETHUSD",1642155825861,0.44513685,3254.6,3254.2,0.00113685]
["bitfinex","ETHUSD",1642155826060,1.53688,3254.5,3254.2,0.00113685]
["bitfinex","ETHUSD",1642155826529,1.53688,3254.5,3254.2,0.02861285]
["bitfinex","ETHUSD",1642155827315,1.44513685,3254.6,3254.3,5.01386572]
["bitfinex","ETHUSD",1642155827719,0.76837,3254.5,3254.4,0.76835]
["bitfinex","ETHUSD",1642155828114,0.76837,3254.5,3254.3,5.01386572]
["bitfinex","ETHUSD",1642155828313,0.76837,3254.5,3254.3,6.55056572]
["bitfinex","ETHUSD",1642155828514,0.76837,3254.5,3254.4,2.37426826]
["bitfinex","ETHUSD",1642155829515,0.76837,3254.5,3254.4,5.01386572]
["bitfinex","ETHUSD",1642155830265,1.53681,3254.5,3254.4,5.01386572]
["bitfinex","ETHUSD",1642155830664,2.53681,3254.5,3254.4,5.01386572]
["bitfinex","ETHUSD",1642155831763,2.53681,3254.5,3254.3,3.14271826]
["bitfinex","ETHUSD",1642155831964,1.0,3254.4,3254.3,3.14271826]
["bitfinex","ETHUSD",1642155832364,4.83629761,3254.4,3254.3,2.37426826]
["bitfinex","ETHUSD",1642155832563,5.28029761,3254.4,3254.3,2.37426826]
["bitfinex","ETHUSD",1642155833665,5.28029761,3254.4,3254.3,1.58294666]
["bitfinex","ETHUSD",1642155834716,5.28029761,3254.4,3254.2,0.00113685]
["bitfinex","ETHUSD",1642155834917,4.8677087,3254.3,3254.2,0.00113685]
["bitfinex","ETHUSD",1642155835118,5.1677087,3254.3,3254.1,0.00170527]
["bitfinex","ETHUSD",1642155835321,4.62472298,3254.2,3254.1,0.00170527]
["bitfinex","ETHUSD",1642155835517,5.62472298,3254.2,3254.1,0.00170527]
["bitfinex","ETHUSD",1642155837020,1.76859,3254.2,3254.1,0.00170527]
["bitfinex","ETHUSD",1642155837419,5.6202426,3254.2,3254.1,0.00170527]
["bitfinex","ETHUSD",1642155838767,2.21259,3254.2,3254.1,0.00170527]
["bitfinex","ETHUSD",1642155839567,1.3,3254.3,3254.1,0.00170527]
["bitfinex","ETHUSD",1642155839767,0.76861,3254.4,3254.1,0.00170527]
["bitfinex","ETHUSD",1642155839968,0.76861,3254.4,3254.1,0.77017527]
["bitfinex","ETHUSD",1642155840267,0.76861,3254.4,3254.2,0.00113685]
["bitfinex","ETHUSD",1642155840666,0.76861,3254.4,3254.1,0.00170527]
["bitfinex","ETHUSD",1642155840867,0.76861,3254.4,3254.1,0.77014527]
["bitfinex","ETHUSD",1642155841067,0.76861,3254.4,3254.2,1.58294666]
["bitfinex","ETHUSD",1642155841267,0.76861,3254.4,3254.2,1.58408351]
["bitfinex","ETHUSD",1642155841811,1.76841,3254.5,3254.2,1.58408351]
["bitfinex","ETHUSD",1642155842011,0.76841,3254.5,3254.2,0.00113685]
["bitfinex","ETHUSD",1642155842812,1.44513685,3254.6,3254.2,1.58408351]
["bitfinex","ETHUSD",1642155843015,0.44513685,3254.6,3254.2,1.58408351]
["bitfinex","ETHUSD",1642155843612,0.44513685,3254.6,3254.4,0.030335]
["bitfinex","ETHUSD",1642155843812,0.00113685,3254.6,3254.5,1.33934274]
["bitfinex","ETHUSD",1642155844016,0.00113685,3254.6,3254.4,0.76834]
["bitfinex","ETHUSD",1642155845365,0.00113685,3254.6,3254.5,1.5108612]
["bitfinex","ETHUSD",1642155845571,0.00113685,3254.6,3254.5,1.82374726]
["bitfinex","ETHUSD",1642155845966,0.00113685,3254.6,3254.5,5.12374726]
["bitfinex","ETHUSD",1642155847169,0.00113685,3254.6,3254.5,4.18512946]
["bitfinex","ETHUSD",1642155847367,0.76831,3255.0,3254.5,4.18512946]
["bitfinex","ETHUSD",1642155847568,0.76831,3255.0,3254.6,0.76835]
["bitfinex","ETHUSD",1642155847766,0.00170527,3254.9,3254.6,0.76835]
["bitfinex","ETHUSD",1642155848169,0.00113684,3254.8,3254.6,0.76835]
["bitfinex","ETHUSD",1642155849217,0.00113684,3254.8,3254.7,2.63937157]
["bitfinex","ETHUSD",1642155850019,0.00113684,3254.8,3254.7,12.76191747]
["bitfinex","ETHUSD",1642155850218,0.00113684,3254.8,3254.7,8.33489553]
["bitfinex","ETHUSD",1642155850421,0.00113684,3254.8,3254.7,9.33489553]
["bitfinex","ETHUSD",1642155850724,0.00113684,3254.8,3254.7,8.27354506]
["bitfinex","ETHUSD",1642155851317,0.00113684,3254.8,3254.7,11.57514506]
["bitfinex","ETHUSD",1642155851518,0.00113684,3254.8,3254.7,9.99712396]
["bitfinex","ETHUSD",1642155852316,0.00113684,3254.8,3254.7,12.63649553]
["bitfinex","ETHUSD",1642155852518,0.00113684,3254.8,3254.7,11.63649553]
["bitfinex","ETHUSD",1642155852764,0.00113684,3254.8,3254.7,12.63649553]
["bitfinex","ETHUSD",1642155853564,0.4515554,3255.9,3255.8,1.13123917]
["bitfinex","ETHUSD",1642155853767,0.4515554,3255.9,3254.7,7.58649553]
["bitfinex","ETHUSD",1642155853768,0.4515554,3255.9,3255.6,0.768]
["bitfinex","ETHUSD",1642155853965,0.00568424,3255.8,3255.6,0.768]
["bitfinex","ETHUSD",1642155854365,0.00511582,3255.7,3255.6,0.768]
["bitfinex","ETHUSD",1642155854566,0.00511582,3255.7,3255.5,1.563278]
["bitfinex","ETHUSD",1642155854767,0.00511582,3255.7,3255.6,0.031799]
["bitfinex","ETHUSD",1642155854968,0.00454739,3255.6,3255.5,1.536]
["bitfinex","ETHUSD",1642155855165,0.4515554,3255.9,3255.4,3.11636474]
["bitfinex","ETHUSD",1642155855166,0.00511582,3255.7,3255.4,3.11636474]
["bitfinex","ETHUSD",1642155855369,0.00454739,3255.6,3255.4,3.11636474]
["bitfinex","ETHUSD",1642155855765,0.00397897,3255.5,3255.4,3.11636474]
["bitfinex","ETHUSD",1642155857015,0.00397897,3255.5,3255.4,1.53602]
["bitfinex","ETHUSD",1642155858114,0.00397897,3255.5,3255.4,3.11636474]
["bitfinex","ETHUSD",1642155858915,0.00397897,3255.5,3255.4,1.53602]
["bitfinex","ETHUSD",1642155860366,0.00397897,3255.5,3255.3,1.29425002]
["bitfinex","ETHUSD",1642155860765,0.00341055,3255.4,3255.3,1.29425002]
["bitfinex","ETHUSD",1642155861765,0.00341055,3255.4,3255.3,3.54425002]
["bitfinex","ETHUSD",1642155862165,0.00341055,3255.4,3255.3,1.29425002]
["bitfinex","ETHUSD",1642155862366,0.00341055,3255.4,3255.3,1.26697202]
["bitfinex","ETHUSD",1642155862570,0.77163055,3255.4,3255.1,1.60762274]
["bitfinex","ETHUSD",1642155862867,2.45284212,3255.3,3255.2,1.58034474]
["bitfinex","ETHUSD",1642155863264,2.45284212,3255.3,3255.2,1.08047103]
["bitfinex","ETHUSD",1642155863464,2.89684212,3255.3,3255.2,1.08047103]
["bitfinex","ETHUSD",1642155863870,3.89684212,3255.3,3254.8,0.027278]
["bitfinex","ETHUSD",1642155864118,1.76831,3255.2,3254.6,2.39779511]
["bitfinex","ETHUSD",1642155864317,0.76831,3255.0,3254.6,2.39779511]
["bitfinex","ETHUSD",1642155864514,0.00170527,3255.1,3254.7,0.76828]
["bitfinex","ETHUSD",1642155864715,0.5016515,3255.1,3254.7,0.76828]
["bitfinex","ETHUSD",1642155864916,0.00113685,3255.0,3254.7,0.76828]
["bitfinex","ETHUSD",1642155867519,0.76834,3254.9,3254.6,0.027278]
["bitfinex","ETHUSD",1642155867766,0.76834,3254.9,3254.4,1.53652]
["bitfinex","ETHUSD",1642155867767,1.21234,3254.9,3254.5,0.027278]
["bitfinex","ETHUSD",1642155867966,1.21234,3254.9,3254.4,3.90703711]
["bitfinex","ETHUSD",1642155868270,2.21234,3254.9,3254.5,0.00170527]
["bitfinex","ETHUSD",1642155868467,1.21234,3254.9,3254.5,0.00170527]
["bitfinex","ETHUSD",1642155868667,2.21234,3254.9,3254.5,0.00170527]
["bitfinex","ETHUSD",1642155868871,1.21234,3254.9,3254.5,0.00170527]
["bitfinex","ETHUSD",1642155869074,2.21234,3254.9,3254.5,0.00170527]
["bitfinex","ETHUSD",1642155869269,2.21234,3254.9,3254.4,0.00227369]
["bitfinex","ETHUSD",1642155869469,2.9807,3254.9,3254.4,0.00227369]
["bitfinex","ETHUSD",1642155869670,0.76841,3254.7,3254.4,0.00227369]
["bitfinex","ETHUSD",1642155870471,1.60221,3254.7,3254.4,0.00227369]
["bitfinex","ETHUSD",1642155870871,2.37063,3254.7,3254.4,2.64191669]
["bitfinex","ETHUSD",1642155871071,2.81463,3254.7,3254.4,2.64191669]
["bitfinex","ETHUSD",1642155871271,3.31842,3254.6,3254.5,0.00170527]
["bitfinex","ETHUSD",1642155871520,4.31842,3254.6,3254.5,0.00170527]
["bitfinex","ETHUSD",1642155871912,4.54160798,3254.6,3254.5,0.00170527]
["bitfinex","ETHUSD",1642155872112,4.98560798,3254.6,3254.5,0.00170527]
["bitfinex","ETHUSD",1642155872512,5.74824096,3254.5,3254.3,2.639643]
["bitfinex","ETHUSD",1642155872713,4.36249,3254.4,3254.3,2.639643]
["bitfinex","ETHUSD",1642155872911,4.66249,3254.4,3254.3,2.639643]
["bitfinex","ETHUSD",1642155873113,5.66249,3254.4,3254.3,2.64077984]
["bitfinex","ETHUSD",1642155873814,5.66249,3254.4,3254.3,0.00113684]
["bitfinex","ETHUSD",1642155874216,5.66249,3254.4,3254.2,0.00170527]
["bitfinex","ETHUSD",1642155874416,6.53709,3254.3,3254.2,0.00170527]
["bitfinex","ETHUSD",1642155874613,10.51334589,3254.3,3254.2,0.00170527]
["bitfinex","ETHUSD",1642155874812,7.48086774,3254.3,3254.2,0.00170527]
["bitfinex","ETHUSD",1642155875015,7.59606774,3254.3,3254.2,0.00170527]
["bitfinex","ETHUSD",1642155875264,11.13467263,3254.3,3254.2,0.00170527]
["bitfinex","ETHUSD",1642155875464,11.17834043,3254.3,3254.2,0.00170527]
["bitfinex","ETHUSD",1642155875671,7.60726774,3254.3,3254.1,0.00227369]
["bitfinex","ETHUSD",1642155875865,25.8189429,3254.3,3254.1,0.00227369]
["bitfinex","ETHUSD",1642155876065,4.5376,3254.2,3254.1,0.00227369]
["bitfinex","ETHUSD",1642155876266,4.29750405,3254.1,3254.0,4.21523526]
["bitfinex","ETHUSD",1642155876465,6.51020405,3254.1,3254.0,4.21523526]
["bitfinex","ETHUSD",1642155876667,2.9092,3254.1,3254.0,4.21523526]
["bitfinex","ETHUSD",1642155876871,2.786,3254.1,3254.0,4.21523526]
["bitfinex","ETHUSD",1642155877267,2.786,3254.1,3253.9,2.639643]
["bitfinex","ETHUSD",1642155877468,1.53731,3254.0,3253.9,2.639643]
["bitfinex","ETHUSD",1642155877668,1.98131,3254.0,3253.9,2.639643]
["bitfinex","ETHUSD",1642155877870,2.78127347,3254.0,3253.9,2.64077985]
["bitfinex","ETHUSD",1642155878067,3.78127347,3254.0,3253.9,2.64077985]
["bitfinex","ETHUSD",1642155878669,3.78127347,3254.0,3253.9,0.00113685]
["bitfinex","ETHUSD",1642155879122,4.70807347,3254.0,3253.9,0.00113685]
["bitfinex","ETHUSD",1642155879322,5.04497347,3254.0,3253.9,0.00113685]
["bitfinex","ETHUSD",1642155880123,5.04497347,3254.0,3253.8,0.00170527]
["bitfinex","ETHUSD",1642155880327,1.76862,3253.9,3253.8,0.00170527]
["bitfinex","ETHUSD",1642155880525,2.21262,3253.9,3253.8,0.00170527]
["bitfinex","ETHUSD",1642155881125,2.21262,3253.9,3253.6,0.00284212]
["bitfinex","ETHUSD",1642155881327,0.76865,3253.8,3253.6,0.00284212]
["bitfinex","ETHUSD",1642155881528,0.76865,3253.7,3253.6,0.00284212]
["bitfinex","ETHUSD",1642155881724,0.744,3253.8,3253.6,0.00284212]
["bitfinex","ETHUSD",1642155882129,0.744,3253.8,3253.5,0.00341054]
["bitfinex","ETHUSD",1642155882527,0.76864,3253.7,3253.5,0.00341054]
["bitfinex","ETHUSD",1642155882765,3.694,3253.6,3253.5,0.00341054]
["bitfinex","ETHUSD",1642155883164,4.694,3253.6,3253.5,0.00341054]
["bitfinex","ETHUSD",1642155883664,6.23153,3253.6,3253.5,0.00341054]
["bitfinex","ETHUSD",1642155884065,6.23153,3253.6,3253.4,0.00397896]
["bitfinex","ETHUSD",1642155884266,3.35,3253.5,3253.4,0.00397896]
["bitfinex","ETHUSD",1642155884465,1.444,3253.5,3253.4,0.00397896]
["bitfinex","ETHUSD",1642155884670,1.21276,3253.5,3253.4,0.00397896]
["bitfinex","ETHUSD",1642155884865,2.21276,3253.5,3253.4,0.00397896]
["bitfinex","ETHUSD",1642155885266,25.37543542,3253.5,3253.4,0.00397896]
["bitfinex","ETHUSD",1642155885470,25.49063542,3253.5,3253.4,0.00397896]
["bitfinex","ETHUSD",1642155885666,2.64156,3253.5,3253.4,0.00397896]
["bitfinex","ETHUSD",1642155885866,6.14598451,3253.4,3253.3,0.0033576]
["bitfinex","ETHUSD",1642155886166,7.094,3253.4,3253.3,0.0033576]
["bitfinex","ETHUSD",1642155886366,29.53988508,3253.4,3253.3,0.0033576]
["bitfinex","ETHUSD",1642155886621,25.2412579,3253.4,3253.3,0.0033576]
["bitfinex","ETHUSD",1642155887019,25.2380579,3253.4,3253.3,0.0033576]
["bitfinex","ETHUSD",1642155887229,25.2220579,3253.4,3253.3,0.0033576]
["bitfinex","ETHUSD",1642155887419,25.2332579,3253.4,3252.6,1.57559226]
["bitfinex","ETHUSD",1642155887618,25.2332579,3253.4,3252.5,2.56796246]
["bitfinex","ETHUSD",1642155887619,0.7689803,3253.0,3252.5,2.56796246]
["bitfinex","ETHUSD",1642155887817,1.21291,3252.9,3252.7,0.00397897]
["bitfinex","ETHUSD",1642155888018,2.21291,3252.9,3252.7,0.00397897]
["bitfinex","ETHUSD",1642155888219,5.2764579,3252.8,3252.7,0.00397897]
["bitfinex","ETHUSD",1642155888419,5.7204579,3252.8,3252.7,0.00397897]
["bitfinex","ETHUSD",1642155888622,1.444,3252.8,3252.7,0.00397897]
["bitfinex","ETHUSD",1642155889521,1.444,3252.8,3252.7,0.04760497]
["bitfinex","ETHUSD",1642155889522,0.444,3252.8,3252.7,0.04760497]
["bitfinex","ETHUSD",1642155889725,2.1506,3253.3,3252.7,0.04760497]
["bitfinex","ETHUSD",1642155889920,2.1506,3253.3,3253.2,0.045463]
["bitfinex","ETHUSD",1642155890381,1.1506,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155890577,1.1506,3253.3,3253.2,0.03219885]
["bitfinex","ETHUSD",1642155890778,1.1506,3253.3,3253.2,0.045463]
["bitfinex","ETHUSD",1642155890977,1.1506,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155891378,1.1506,3253.3,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155891578,0.444,3253.5,3253.1,0.00170527]
["bitfinex","ETHUSD",1642155891778,0.444,3253.5,3253.1,0.033441]
["bitfinex","ETHUSD",1642155891978,0.76878,3253.4,3253.1,0.033441]
["bitfinex","ETHUSD",1642155892178,0.76875,3253.3,3253.2,0.03400685]
["bitfinex","ETHUSD",1642155893177,0.76875,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155893578,1.444,3253.5,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155893579,1.444,3253.5,3253.2,0.04659985]
["bitfinex","ETHUSD",1642155893878,1.744,3253.5,3253.3,0.044303]
["bitfinex","ETHUSD",1642155894518,0.744,3253.5,3253.2,0.04659985]
["bitfinex","ETHUSD",1642155894717,0.744,3253.5,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155894718,0.76872,3253.4,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155894924,1.06872,3253.4,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155895121,2.06872,3253.4,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155895319,3.6764579,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155895518,4.9,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155895923,1.3,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155896120,0.3,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155896318,1.3,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155896520,1.0,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155897120,2.1375,3253.4,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155897121,3.1375,3253.4,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155897321,2.1375,3253.4,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155897525,3.65,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155897767,2.65,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155897967,3.65,3253.3,3253.2,0.00113685]
["bitfinex","ETHUSD",1642155898168,3.65,3253.3,3253.1,0.00170527]
["bitfinex","ETHUSD",1642155898371,1.0,3253.2,3253.1,0.00170527]
["bitfinex","ETHUSD",1642155898569,1.3,3253.2,3253.1,0.00170527]
["bitfinex","ETHUSD",1642155898773,1.744,3253.2,3253.1,0.00170527]
["bitfinex","ETHUSD",1642155898969,2.044,3253.2,3253.1,0.00170527]
["bitfinex","ETHUSD",1642155899769,1.744,3253.2,3253.1,0.00170527]
["bitfinex","ETHUSD",1642155900174,1.744,3253.2,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155900373,3.41889,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155900572,5.1877757,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155900970,1.76889,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155901173,0.76889,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155901371,2.06889,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155901624,1.76889,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155902517,4.71889,3253.1,3252.8,0.00341054]
["bitfinex","ETHUSD",1642155902721,1.21295,3253.0,3252.8,0.00341054]
["bitfinex","ETHUSD",1642155902915,2.21295,3253.0,3252.6,0.00454739]
["bitfinex","ETHUSD",1642155903116,1.744,3253.0,3252.6,0.00454739]
["bitfinex","ETHUSD",1642155903519,6.1238053,3253.0,3252.6,0.00454739]
["bitfinex","ETHUSD",1642155903716,1.29040099,3252.9,3252.6,0.00454739]
["bitfinex","ETHUSD",1642155903915,0.444,3252.8,3252.6,0.00454739]
["bitfinex","ETHUSD",1642155904117,0.76893,3252.7,3252.6,0.00454739]
["bitfinex","ETHUSD",1642155904321,0.444,3252.7,3252.6,0.00454739]
["bitfinex","ETHUSD",1642155904516,1.0,3253.0,3252.6,0.00454739]
["bitfinex","ETHUSD",1642155904718,0.444,3253.1,3252.9,2.37051711]
["bitfinex","ETHUSD",1642155905017,1.21277,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155905272,6.4504494,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155905967,7.55043096,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155906169,8.55043096,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155906470,1.49998156,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155906667,0.49998156,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155906868,2.03766096,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155907067,3.36723096,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155907268,3.36643096,3253.1,3253.0,3.17163918]
["bitfinex","ETHUSD",1642155907469,4.36563096,3253.1,3253.0,3.17163918]
["bitfinex","ETHUSD",1642155907669,4.25043096,3253.1,3253.0,3.17163918]
["bitfinex","ETHUSD",1642155908268,4.85043096,3253.1,3253.0,3.17163918]
["bitfinex","ETHUSD",1642155908869,3.78159156,3253.1,3253.0,3.17163918]
["bitfinex","ETHUSD",1642155909132,3.78159156,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155909428,3.01275156,3253.1,3253.0,0.0022737]
["bitfinex","ETHUSD",1642155909628,1.71275156,3253.1,3253.0,0.0296367]
["bitfinex","ETHUSD",1642155909828,2.21277,3253.1,3253.0,0.027363]
["bitfinex","ETHUSD",1642155910030,1.21277,3253.1,3253.0,0.0296367]
["bitfinex","ETHUSD",1642155910232,0.444,3253.1,3253.0,2.67082541]
["bitfinex","ETHUSD",1642155911431,1.07272022,3253.8,3253.0,2.67082541]
["bitfinex","ETHUSD",1642155911432,0.95432022,3253.8,3253.0,2.67082541]
["bitfinex","ETHUSD",1642155911631,3.9757,3254.1,3253.6,0.045463]
["bitfinex","ETHUSD",1642155911830,4.42682712,3254.1,3254.0,0.045463]
["bitfinex","ETHUSD",1642155912028,0.45112712,3254.1,3254.0,0.045463]
["bitfinex","ETHUSD",1642155912229,3.70510608,3254.1,3254.0,0.045463]
["bitfinex","ETHUSD",1642155912630,3.25397896,3254.1,3254.0,0.045463]
["bitfinex","ETHUSD",1642155912870,0.00397896,3254.1,3254.0,0.045463]
["bitfinex","ETHUSD",1642155914370,2.95397896,3254.1,3254.0,2.68665171]
["bitfinex","ETHUSD",1642155914770,0.00397896,3254.1,3254.0,2.68665171]
["bitfinex","ETHUSD",1642155915872,0.00397896,3254.1,3254.0,2.64118871]
["bitfinex","ETHUSD",1642155916270,5.05397896,3254.1,3254.0,2.64118871]
["bitfinex","ETHUSD",1642155916537,6.05397896,3254.1,3254.0,2.64118871]
["bitfinex","ETHUSD",1642155916718,6.05397896,3254.1,3254.0,2.14120715]
["bitfinex","ETHUSD",1642155917821,9.78183972,3254.1,3254.0,1.64134549]
["bitfinex","ETHUSD",1642155918224,6.05397896,3254.1,3254.0,1.64134549]
["bitfinex","ETHUSD",1642155918520,10.22245719,3254.1,3254.0,1.14149151]
["bitfinex","ETHUSD",1642155918920,9.92245719,3254.1,3254.0,0.71910568]
["bitfinex","ETHUSD",1642155919320,9.92245719,3254.1,3254.0,0.64163753]
["bitfinex","ETHUSD",1642155919520,9.92245719,3254.1,3254.0,0.21924521]
["bitfinex","ETHUSD",1642155919821,10.33925719,3254.1,3254.0,0.21924521]
["bitfinex","ETHUSD",1642155920024,28.71485719,3254.1,3254.0,0.21924521]
["bitfinex","ETHUSD",1642155920274,28.71325719,3254.1,3254.0,0.21924521]
["bitfinex","ETHUSD",1642155920475,28.71405719,3254.1,3254.0,0.14177587]
["bitfinex","ETHUSD",1642155920874,5.93061646,3254.0,3253.5,1.58438293]
["bitfinex","ETHUSD",1642155921072,2.64214637,3253.8,3253.4,1.58438293]
["bitfinex","ETHUSD",1642155921275,23.90854545,3253.7,3253.4,1.58438293]
["bitfinex","ETHUSD",1642155921475,0.3,3253.6,3253.4,1.58438293]
["bitfinex","ETHUSD",1642155921672,5.494,3253.5,3253.4,1.58438293]
["bitfinex","ETHUSD",1642155921871,9.93814226,3253.5,3253.4,1.58438293]
["bitfinex","ETHUSD",1642155922070,12.07350016,3253.5,3253.4,1.58438293]
["bitfinex","ETHUSD",1642155922271,11.95750016,3253.5,3253.4,1.58438293]
["bitfinex","ETHUSD",1642155922470,11.95750016,3253.5,3253.4,1.08455763]
["bitfinex","ETHUSD",1642155922671,0.7688209,3253.4,3253.1,1.0862629]
["bitfinex","ETHUSD",1642155922874,6.02837794,3253.3,3253.1,1.0862629]
["bitfinex","ETHUSD",1642155923072,4.73882918,3253.2,3253.1,1.08455763]
["bitfinex","ETHUSD",1642155923272,5.09288936,3253.2,3253.1,1.08455763]
["bitfinex","ETHUSD",1642155923475,5.09288936,3253.2,3253.1,1.0862629]
["bitfinex","ETHUSD",1642155923672,3.29800082,3253.1,3252.8,2.4038524]
["bitfinex","ETHUSD",1642155923874,6.04842082,3253.1,3253.0,0.033041]
["bitfinex","ETHUSD",1642155924127,0.744,3253.1,3253.0,0.033041]
["bitfinex","ETHUSD",1642155924323,0.744,3253.1,3252.9,0.00113685]
["bitfinex","ETHUSD",1642155924721,3.7456949,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642155924922,0.3,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642155925121,1.0688,3253.0,3252.9,0.00113685]
["bitfinex","ETHUSD",1642155925319,0.49870901,3252.9,3252.8,2.3765744]
["bitfinex","ETHUSD",1642155926322,1.0688,3253.0,3252.8,2.3765744]
["bitfinex","ETHUSD",1642155926823,1.0688,3253.0,3252.8,2.4040034]
["bitfinex","ETHUSD",1642155927022,1.3489,3253.0,3252.8,2.4040034]
["bitfinex","ETHUSD",1642155927422,1.3489,3253.0,3252.9,0.039946]
["bitfinex","ETHUSD",1642155927622,1.3489,3253.0,3252.8,1.91658135]
["bitfinex","ETHUSD",1642155927623,4.99724584,3253.0,3252.8,1.91658135]
["bitfinex","ETHUSD",1642155927869,3.8703048,3252.9,3252.5,4.16112912]
["bitfinex","ETHUSD",1642155928068,0.7689,3252.7,3252.5,4.16112912]
["bitfinex","ETHUSD",1642155928269,0.7689,3252.7,3252.6,0.00170527]
["bitfinex","ETHUSD",1642155928470,4.68577415,3252.7,3252.6,0.00170527]
["bitfinex","ETHUSD",1642155929069,0.49800259,3252.6,3252.5,0.9923702]
["bitfinex","ETHUSD",1642155929468,4.23061448,3252.6,3252.5,0.9923702]
["bitfinex","ETHUSD",1642155929670,3.73261189,3252.6,3252.5,0.9923702]
["bitfinex","ETHUSD",1642155929969,3.73261189,3252.6,3252.5,0.9423702]
["bitfinex","ETHUSD",1642155930770,2.28181,3252.7,3252.5,0.44252254]
["bitfinex","ETHUSD",1642155930970,3.62273836,3252.6,3252.5,0.44252254]
["bitfinex","ETHUSD",1642155931369,3.62273836,3252.6,3252.2,3.16875892]
["bitfinex","ETHUSD",1642155931370,0.7689419,3252.4,3252.2,3.16875892]
["bitfinex","ETHUSD",1642155931620,0.76896,3252.3,3252.1,3.16983192]
["bitfinex","ETHUSD",1642155931821,0.3,3252.3,3252.1,3.16983192]
["bitfinex","ETHUSD",1642155932018,0.3,3252.3,3252.2,0.0022737]
["bitfinex","ETHUSD",1642155932219,0.3,3252.5,3252.2,0.0022737]
["bitfinex","ETHUSD",1642155932621,1.53785,3252.3,3252.2,0.0022737]
["bitfinex","ETHUSD",1642155932820,1.83785,3252.3,3252.2,0.0022737]
["bitfinex","ETHUSD",1642155933221,1.83785,3252.3,3252.2,3.17103262]
["bitfinex","ETHUSD",1642155933828,3.34405,3252.3,3252.2,3.17103262]
["bitfinex","ETHUSD",1642155934823,3.8438183,3252.3,3252.2,3.17103262]
["bitfinex","ETHUSD",1642155935024,3.8438183,3252.3,3252.2,0.0022737]
["bitfinex","ETHUSD",1642155935274,9.46285143,3252.3,3252.2,0.0022737]
["bitfinex","ETHUSD",1642155935469,26.89308313,3252.3,3252.2,0.0022737]
["bitfinex","ETHUSD",1642155935670,5.3260575,3252.3,3252.2,0.0022737]
["bitfinex","ETHUSD",1642155935870,2.0355846,3252.2,3252.1,3.16983192]
["bitfinex","ETHUSD",1642155936070,1.98209,3252.2,3252.1,3.16983192]
["bitfinex","ETHUSD",1642155936872,1.98209,3252.2,3252.1,0.001073]
["bitfinex","ETHUSD",1642155938074,2.482045,3252.2,3252.1,0.001073]
["bitfinex","ETHUSD",1642155938474,3.02509,3252.2,3252.1,0.001073]
["bitfinex","ETHUSD",1642155938875,0.769,3252.0,3251.8,2.37746654]
["bitfinex","ETHUSD",1642155939137,2.3069864,3252.0,3251.8,2.37746654]
["bitfinex","ETHUSD",1642155939335,2.3069864,3252.0,3251.9,0.00170527]
["bitfinex","ETHUSD",1642155939539,0.3,3252.3,3251.9,0.00170527]
["bitfinex","ETHUSD",1642155939737,0.3,3252.3,3251.8,0.00227369]
["bitfinex","ETHUSD",1642155939932,0.76895,3252.1,3251.8,2.37974023]
["bitfinex","ETHUSD",1642155940133,0.76895,3252.3,3251.8,2.37974023]
["bitfinex","ETHUSD",1642155940832,6.3,3252.3,3251.8,2.37974023]
["bitfinex","ETHUSD",1642155941234,0.76897,3252.2,3252.0,2.37746654]
["bitfinex","ETHUSD",1642155941434,1.83791,3252.2,3252.0,2.37746654]
["bitfinex","ETHUSD",1642155942034,1.06894,3252.2,3252.0,2.37746654]
["bitfinex","ETHUSD",1642155942434,0.76894,3252.2,3252.0,2.37746654]
["bitfinex","ETHUSD",1642155942635,7.5379263,3252.3,3252.0,2.67746654]
["bitfinex","ETHUSD",1642155942636,6.0,3252.3,3252.0,2.67746654]
["bitfinex","ETHUSD",1642155943072,6.0,3252.3,3252.0,2.37746654]
["bitfinex","ETHUSD",1642155943277,6.0,3252.3,3251.9,2.37746654]
["bitfinex","ETHUSD",1642155943671,6.0,3252.3,3252.0,0.00113684]
["bitfinex","ETHUSD",1642155943872,6.0,3252.3,3252.0,0.77000684]
["bitfinex","ETHUSD",1642155944376,5.98238102,3252.3,3252.1,2.64152812]
["bitfinex","ETHUSD",1642155945271,5.98238102,3252.3,3252.1,0.76882]
["bitfinex","ETHUSD",1642155946271,5.98238102,3252.3,3252.2,2.64152812]
["bitfinex","ETHUSD",1642155947625,5.98238102,3252.3,3252.1,5.78781466]
["bitfinex","ETHUSD",1642155948425,5.98238102,3252.3,3252.2,2.64152812]
["bitfinex","ETHUSD",1642155949323,5.98238102,3252.3,3252.1,3.14628654]
["bitfinex","ETHUSD",1642155949828,5.98238102,3252.3,3252.1,2.37746654]
["bitfinex","ETHUSD",1642155950027,7.82009132,3252.3,3252.2,2.64152812]
["bitfinex","ETHUSD",1642155950486,8.58890362,3252.3,3252.2,2.64152812]
["bitfinex","ETHUSD",1642155951084,8.58890362,3252.3,3252.1,1.60863744]
["bitfinex","ETHUSD",1642155951486,0.76892,3252.2,3252.1,1.60863744]
["bitfinex","ETHUSD",1642155951884,0.49980478,3252.2,3252.0,0.00113684]
["bitfinex","ETHUSD",1642155952888,0.49980478,3252.2,3252.1,1.58495133]
["bitfinex","ETHUSD",1642155954419,1.26872478,3252.2,3252.1,1.58495133]
["bitfinex","ETHUSD",1642155954625,0.49980478,3252.2,3252.1,1.58495133]
["bitfinex","ETHUSD",1642155954822,0.49980478,3252.2,3252.0,0.00113684]
["bitfinex","ETHUSD",1642155955019,0.79980478,3252.2,3252.0,0.00113684]
["bitfinex","ETHUSD",1642155956424,1.56871478,3252.2,3252.0,0.00113684]
["bitfinex","ETHUSD",1642155956822,1.26871478,3252.2,3252.0,0.00113684]
["bitfinex","ETHUSD",1642155957873,1.26871478,3252.2,3252.1,1.58497081]
["bitfinex","ETHUSD",1642155958373,0.49980478,3252.2,3252.1,1.58497081]
["bitfinex","ETHUSD",1642155958571,0.49980478,3252.2,3252.0,0.00113684]
["bitfinex","ETHUSD",1642155959371,0.49980478,3252.2,3252.0,2.37856238]
["bitfinex","ETHUSD",1642155962325,7.82002072,3252.3,3252.0,2.37856238]
["bitfinex","ETHUSD",1642155963224,8.58890072,3252.3,3252.0,2.37856238]
["bitfinex","ETHUSD",1642155963424,7.82002072,3252.3,3252.0,2.37856238]
["bitfinex","ETHUSD",1642155964428,7.82002072,3252.3,3252.2,1.58492394]
["bitfinex","ETHUSD",1642155964429,5.98238102,3252.3,3252.2,1.58492394]
["bitfinex","ETHUSD",1642155964627,5.98238102,3252.3,3252.2,6.38492394]
["bitfinex","ETHUSD",1642155965278,5.98238102,3252.3,3252.2,4.8]
["bitfinex","ETHUSD",1642155965672,5.98238102,3252.3,3252.2,5.56866]
["bitfinex","ETHUSD",1642155966772,5.98238102,3252.3,3252.2,11.37894704]
["bitfinex","ETHUSD",1642155967574,5.98238102,3252.3,3252.2,8.21018812]
["bitfinex","ETHUSD",1642155967771,0.00170527,3252.5,3252.2,8.21018812]
["bitfinex","ETHUSD",1642155968072,0.00113685,3252.4,3252.3,0.76858]
["bitfinex","ETHUSD",1642155968270,0.00113685,3252.4,3252.2,10.51591812]
["bitfinex","ETHUSD",1642155968672,0.00113685,3252.4,3252.3,6.95]
["bitfinex","ETHUSD",1642155968872,0.00113685,3252.4,3252.3,7.9735]
["bitfinex","ETHUSD",1642155969127,0.00113685,3252.4,3252.3,10.61502812]
["bitfinex","ETHUSD",1642155969325,0.00113685,3252.4,3252.3,11.74022812]
["bitfinex","ETHUSD",1642155971530,0.00113685,3252.4,3252.3,12.44342812]
["bitfinex","ETHUSD",1642155972129,0.027278,3253.9,3253.8,1.24188297]
["bitfinex","ETHUSD",1642155972329,0.027278,3253.9,3253.3,0.76838]
["bitfinex","ETHUSD",1642155972330,0.49980478,3254.0,3253.6,0.76837]
["bitfinex","ETHUSD",1642155972528,0.00795793,3253.8,3253.6,0.76837]
["bitfinex","ETHUSD",1642155972972,0.49980478,3254.0,3253.6,0.76837]
["bitfinex","ETHUSD",1642155972973,0.00738951,3253.7,3253.6,0.76837]
["bitfinex","ETHUSD",1642155973374,0.00738951,3253.7,3253.5,1.30850987]
["bitfinex","ETHUSD",1642155973772,0.00682108,3253.6,3253.5,1.30850987]
["bitfinex","ETHUSD",1642155974573,0.00682108,3253.6,3253.5,4.10850987]
["bitfinex","ETHUSD",1642155981272,0.00682108,3253.6,3253.5,5.10850987]
["bitfinex","ETHUSD",1642155981473,0.00682108,3253.6,3253.5,7.95850987]
["bitfinex","ETHUSD",1642155981772,0.00682108,3253.6,3253.5,9.20620987]
["bitfinex","ETHUSD",1642155981971,0.00682108,3253.6,3253.5,9.50620987]
["bitfinex","ETHUSD",1642155982171,0.00682108,3253.6,3253.5,9.95020987]
["bitfinex","ETHUSD",1642155983773,0.00682108,3253.6,3253.5,13.1192654]
["bitfinex","ETHUSD",1642155984624,0.00682108,3253.6,3253.5,12.8192654]
["bitfinex","ETHUSD",1642155985624,0.00682108,3253.6,3253.5,9.65020987]
["bitfinex","ETHUSD",1642155985827,0.00682108,3253.6,3253.5,6.80020987]
["bitfinex","ETHUSD",1642155986024,0.00682108,3253.6,3253.5,6.35620987]
["bitfinex","ETHUSD",1642155986624,0.00682108,3253.6,3253.5,5.35620987]
["bitfinex","ETHUSD",1642155987525,0.00682108,3253.6,3253.5,7.7326374]
["bitfinex","ETHUSD",1642155988479,0.00682108,3253.6,3253.5,5.35620987]
["bitfinex","ETHUSD",1642155989278,0.00682108,3253.6,3253.5,7.99672099]
["bitfinex","ETHUSD",1642155991083,0.00682108,3253.6,3253.5,10.3731551]
["bitfinex","ETHUSD",1642155991928,0.027278,3254.3,3253.6,5.1]
["bitfinex","ETHUSD",1642155992123,0.027278,3254.3,3253.9,0.7683]
["bitfinex","ETHUSD",1642155992324,0.00341054,3254.2,3253.6,6.63657]
["bitfinex","ETHUSD",1642155992725,0.00284212,3254.1,3253.6,6.63657]
["bitfinex","ETHUSD",1642155993127,0.0022737,3254.0,3253.6,6.63657]
["bitfinex","ETHUSD",1642155993328,0.0022737,3254.0,3253.8,1.58425383]
["bitfinex","ETHUSD",1642155993528,0.00170527,3253.9,3253.8,1.58425383]
["bitfinex","ETHUSD",1642155993929,0.00170527,3253.9,3253.7,6.52956495]
["bitfinex","ETHUSD",1642155994128,0.00170527,3253.9,3253.7,4.99302495]
["bitfinex","ETHUSD",1642155994328,0.00113685,3253.8,3253.7,4.22476495]
["bitfinex","ETHUSD",1642155994729,0.00113685,3253.8,3253.7,1.58425383]
["bitfinex","ETHUSD",1642155995375,0.00113685,3253.8,3253.7,4.88425383]
["bitfinex","ETHUSD",1642155996178,0.00113685,3253.8,3253.7,4.6]
["bitfinex","ETHUSD",1642155996380,0.00113685,3253.8,3253.7,6.95]
["bitfinex","ETHUSD",1642155997075,0.00113685,3253.8,3253.7,7.76905553]
["bitfinex","ETHUSD",1642155997277,0.00113685,3253.8,3253.7,6.46905553]
["bitfinex","ETHUSD",1642155997676,0.03046185,3253.8,3253.7,6.46905553]
["bitfinex","ETHUSD",1642155998077,0.03046185,3253.8,3253.7,6.4447034]
["bitfinex","ETHUSD",1642155998078,0.00113685,3253.8,3253.7,6.4447034]
["bitfinex","ETHUSD",1642155998480,0.03495885,3253.8,3253.7,5.6764034]
["bitfinex","ETHUSD",1642155998678,0.00113685,3253.8,3253.7,5.6764034]
["bitfinex","ETHUSD",1642155999126,0.00113685,3253.8,3253.7,4.0683]
["bitfinex","ETHUSD",1642156000325,0.00113685,3253.8,3253.7,6.4447034]
["bitfinex","ETHUSD",1642156000625,0.00113685,3253.8,3253.7,5.6764034]
["bitfinex","ETHUSD",1642156002331,0.00113685,3253.8,3253.7,3.3]
["bitfinex","ETHUSD",1642156002532,0.00113685,3253.8,3253.7,4.06831]
["bitfinex","ETHUSD",1642156003171,0.00113685,3253.8,3253.7,6.4447134]
["bitfinex","ETHUSD",1642156005874,0.00113685,3253.8,3253.7,4.06831]
["bitfinex","ETHUSD",1642156008929,0.00113685,3253.8,3253.7,5.65264167]
["bitfinex","ETHUSD",1642156009134,0.00113685,3253.8,3253.7,4.88433167]
["bitfinex","ETHUSD",1642156009529,0.00113685,3253.8,3253.7,3.3]
["bitfinex","ETHUSD",1642156010578,0.00113685,3253.8,3253.7,5.9405037]
["bitfinex","ETHUSD",1642156012981,0.00113685,3253.8,3253.7,8.3169071]
["bitfinex","ETHUSD",1642156013882,0.00113685,3253.8,3253.7,5.9405037]
["bitfinex","ETHUSD",1642156014540,0.00113685,3253.8,3253.7,6.9405037]
["bitfinex","ETHUSD",1642156014838,0.00113685,3253.8,3253.7,10.57061922]
["bitfinex","ETHUSD",1642156015036,0.00113685,3253.8,3253.7,11.57061922]
["bitfinex","ETHUSD",1642156015236,0.00113685,3253.8,3253.7,5.9405037]
["bitfinex","ETHUSD",1642156017339,0.00113685,3253.8,3253.7,5.8405037]
["bitfinex","ETHUSD",1642156017782,0.00113685,3253.8,3253.7,8.21692652]
["bitfinex","ETHUSD",1642156018575,0.00113685,3253.8,3253.7,5.8405037]
["bitfinex","ETHUSD",1642156020478,0.00113685,3253.8,3253.7,6.8405037]
["bitfinex","ETHUSD",1642156020877,0.00113685,3253.8,3253.7,11.22736607]
["bitfinex","ETHUSD",1642156021525,0.00113685,3253.8,3253.7,11.12736607]
["bitfinex","ETHUSD",1642156022527,0.00113685,3253.8,3253.7,14.5964216]
["bitfinex","ETHUSD",1642156023728,0.00113685,3253.8,3253.7,10.20955923]
["bitfinex","ETHUSD",1642156023929,0.00113685,3253.8,3253.7,10.95355923]
["bitfinex","ETHUSD",1642156024134,0.00113685,3253.8,3253.7,13.22866903]
["bitfinex","ETHUSD",1642156024730,0.0125219,3254.9,3254.2,0.76806]
["bitfinex","ETHUSD",1642156024935,0.0125219,3254.9,3254.3,0.76806]
["bitfinex","ETHUSD",1642156025130,0.00682108,3254.8,3254.7,2.56366998]
["bitfinex","ETHUSD",1642156025380,0.00682108,3254.8,3254.7,1.20638023]
["bitfinex","ETHUSD",1642156025578,0.00682108,3254.8,3254.7,1.10638023]
["bitfinex","ETHUSD",1642156025978,0.00682108,3254.8,3254.7,1.87446023]
["bitfinex","ETHUSD",1642156026878,0.00682108,3254.8,3254.7,4.51496393]
["bitfinex","ETHUSD",1642156027680,0.03725508,3254.8,3254.7,3.74688393]
["bitfinex","ETHUSD",1642156029023,0.00682108,3254.8,3254.7,3.74688393]
["bitfinex","ETHUSD",1642156029224,0.00682108,3254.8,3254.7,3.64688393]
["bitfinex","ETHUSD",1642156031729,0.00682108,3254.8,3254.7,2.6405037]
["bitfinex","ETHUSD",1642156031929,5.70228408,3254.8,3254.7,2.6405037]
["bitfinex","ETHUSD",1642156032328,6.50208886,3254.8,3254.7,2.6405037]
["bitfinex","ETHUSD",1642156032527,6.80208886,3254.8,3254.7,2.6405037]
["bitfinex","ETHUSD",1642156033179,6.50208886,3254.8,3254.7,2.6405037]
["bitfinex","ETHUSD",1642156033580,6.80208886,3254.8,3254.7,2.6405037]
["bitfinex","ETHUSD",1642156033981,6.80208886,3254.8,3254.3,1.34705333]
["bitfinex","ETHUSD",1642156034183,2.345463,3254.4,3254.3,1.34705333]
["bitfinex","ETHUSD",1642156034382,2.345463,3254.4,3253.8,3.90108]
["bitfinex","ETHUSD",1642156034383,6.14310133,3254.4,3253.8,3.90108]
["bitfinex","ETHUSD",1642156034583,0.036304,3254.3,3253.4,1.58399193]
["bitfinex","ETHUSD",1642156034783,0.00397897,3254.3,3253.4,1.58399193]
["bitfinex","ETHUSD",1642156034985,0.2894,3254.0,3253.4,1.58399193]
["bitfinex","ETHUSD",1642156035184,0.045463,3253.5,3253.4,1.58399193]
["bitfinex","ETHUSD",1642156035386,1.150463,3253.5,3253.4,1.58399193]
["bitfinex","ETHUSD",1642156035586,5.50697247,3253.5,3253.4,0.00113684]
["bitfinex","ETHUSD",1642156035983,5.50202058,3253.5,3253.4,0.00113684]
["bitfinex","ETHUSD",1642156037732,7.02682058,3253.5,3253.4,0.00113684]
["bitfinex","ETHUSD",1642156037934,0.768657,3253.2,3252.9,0.00397896]
["bitfinex","ETHUSD",1642156038132,0.045463,3253.0,3252.7,0.00511581]
["bitfinex","ETHUSD",1642156038430,0.045463,3252.8,3252.7,0.00511581]
["bitfinex","ETHUSD",1642156038831,0.904763,3252.8,3252.7,0.00511581]
["bitfinex","ETHUSD",1642156039029,1.204763,3252.8,3252.7,0.00511581]
["bitfinex","ETHUSD",1642156039231,1.192474,3252.8,3252.7,0.00511581]
["bitfinex","ETHUSD",1642156040293,1.197573,3252.8,3252.7,0.00511581]
["bitfinex","ETHUSD",1642156041983,5.03291959,3252.8,3252.7,0.00511581]
["bitfinex","ETHUSD",1642156042388,1.197573,3252.8,3252.7,0.00511581]
["bitfinex","ETHUSD",1642156043185,5.39468897,3252.7,3252.6,2.37712456]
["bitfinex","ETHUSD",1642156043386,5.245463,3252.7,3252.6,2.37712456]
["bitfinex","ETHUSD",1642156043584,6.245463,3252.7,3252.6,2.37712456]
["bitfinex","ETHUSD",1642156043785,6.245463,3252.7,3252.3,3.16798387]
["bitfinex","ETHUSD",1642156043786,5.05,3252.6,3252.3,3.16798387]
["bitfinex","ETHUSD",1642156044041,3.395463,3252.4,3252.3,3.16798387]
["bitfinex","ETHUSD",1642156044235,7.37375639,3252.4,3252.3,3.16798387]
["bitfinex","ETHUSD",1642156044436,7.97375639,3252.4,3252.3,0.00227369]
["bitfinex","ETHUSD",1642156044936,0.49764348,3252.3,3252.2,3.16798387]
["bitfinex","ETHUSD",1642156045137,3.82761446,3252.3,3252.2,3.16798387]
["bitfinex","ETHUSD",1642156046137,3.82761446,3252.3,3251.9,3.16798387]
["bitfinex","ETHUSD",1642156046338,0.045463,3252.0,3251.9,3.16798387]
["bitfinex","ETHUSD",1642156046538,0.038535,3252.0,3251.9,3.16798387]
["bitfinex","ETHUSD",1642156048279,0.029097,3252.0,3251.9,3.16798387]
["bitfinex","ETHUSD",1642156048479,0.327278,3252.1,3252.0,1.35220426]
["bitfinex","ETHUSD",1642156048879,0.327278,3252.1,3252.0,1.35390953]
["bitfinex","ETHUSD",1642156049279,0.327278,3252.1,3252.0,0.00170527]
["bitfinex","ETHUSD",1642156049880,0.334488,3252.1,3252.0,3.16968914]
["bitfinex","ETHUSD",1642156050079,0.335659,3252.1,3252.0,3.16968914]
["bitfinex","ETHUSD",1642156050481,0.7688895,3252.2,3252.0,4.41895145]
["bitfinex","ETHUSD",1642156050688,1.26850046,3252.4,3252.0,4.41895145]
["bitfinex","ETHUSD",1642156050882,0.7687042,3252.4,3252.1,0.00113685]
["bitfinex","ETHUSD",1642156051627,0.7687042,3252.4,3252.1,2.64256007]
["bitfinex","ETHUSD",1642156051825,0.7687042,3252.4,3252.3,3.16798387]
["bitfinex","ETHUSD",1642156052629,0.7687042,3252.4,3252.2,1.11702315]
["bitfinex","ETHUSD",1642156053235,0.7687042,3252.4,3252.1,2.64256007]
["bitfinex","ETHUSD",1642156053430,0.7687042,3252.4,3252.3,5.8109087]
["bitfinex","ETHUSD",1642156054530,0.7687042,3252.4,3252.3,3.16948548]
["bitfinex","ETHUSD",1642156055406,0.7687042,3252.4,3252.3,5.8109087]
["bitfinex","ETHUSD",1642156055590,0.054556,3252.6,3252.3,5.8109087]
["bitfinex","ETHUSD",1642156055796,0.7959168,3252.6,3252.5,1.49769963]
["bitfinex","ETHUSD",1642156055991,5.16999997,3253.2,3252.5,1.49769963]
["bitfinex","ETHUSD",1642156055992,0.027278,3252.9,3252.5,1.49769963]
["bitfinex","ETHUSD",1642156056192,0.027278,3253.2,3252.5,1.49769963]
["bitfinex","ETHUSD",1642156056399,0.00227369,3252.7,3252.5,1.49769963]
["bitfinex","ETHUSD",1642156056792,0.00170527,3252.6,3252.5,1.49769963]
["bitfinex","ETHUSD",1642156057695,0.00170527,3252.6,3252.5,5.59769963]
["bitfinex","ETHUSD",1642156058094,0.00170527,3252.6,3252.5,6.59769963]
["bitfinex","ETHUSD",1642156058298,0.00170527,3252.6,3252.5,8.13457963]
["bitfinex","ETHUSD",1642156058494,0.027278,3253.5,3252.6,5.65]
["bitfinex","ETHUSD",1642156058696,3.84440833,3254.3,3252.6,5.65]
["bitfinex","ETHUSD",1642156058697,1.5724782,3254.2,3252.6,6.6455]
["bitfinex","ETHUSD",1642156058893,0.00511581,3253.5,3252.7,1.0]
["bitfinex","ETHUSD",1642156059134,0.00511581,3253.5,3252.8,0.444]
["bitfinex","ETHUSD",1642156059332,0.00454739,3253.4,3252.8,0.444]
["bitfinex","ETHUSD",1642156059735,0.00397896,3253.3,3253.2,5.3]
["bitfinex","ETHUSD",1642156059935,0.00397896,3253.3,3253.2,6.71399466]
["bitfinex","ETHUSD",1642156061037,0.00397896,3253.3,3253.2,8.16357539]
["bitfinex","ETHUSD",1642156061635,0.00397896,3253.3,3253.2,9.16357539]
["bitfinex","ETHUSD",1642156062636,0.00397896,3253.3,3253.2,14.37267439]
["bitfinex","ETHUSD",1642156063282,0.027278,3254.4,3253.3,5.73568799]
["bitfinex","ETHUSD",1642156063481,0.045463,3254.5,3253.9,1.15717809]
["bitfinex","ETHUSD",1642156063688,0.00454739,3254.1,3253.9,1.15717809]
["bitfinex","ETHUSD",1642156064084,0.00397897,3254.0,3253.9,2.15717809]
["bitfinex","ETHUSD",1642156064282,0.00397897,3254.0,3253.9,1.15717809]
["bitfinex","ETHUSD",1642156064482,0.00397897,3254.0,3253.9,3.85717809]
["bitfinex","ETHUSD",1642156064982,0.00397897,3254.0,3253.3,1.98049]
["bitfinex","ETHUSD",1642156065184,0.045463,3253.4,3252.6,4.3944]
["bitfinex","ETHUSD",1642156065381,0.02988,3253.4,3253.0,7.92249636]
["bitfinex","ETHUSD",1642156065580,0.027278,3253.5,3253.1,0.00113685]
["bitfinex","ETHUSD",1642156065986,0.027278,3253.6,3253.1,3.96238503]
["bitfinex","ETHUSD",1642156066187,0.00284212,3253.8,3253.1,3.96238503]
["bitfinex","ETHUSD",1642156066382,0.045463,3253.4,3253.1,3.96238503]
["bitfinex","ETHUSD",1642156066836,0.7683956,3253.5,3253.1,3.96238503]
["bitfinex","ETHUSD",1642156067035,0.7683956,3253.5,3253.1,0.00113685]
["bitfinex","ETHUSD",1642156068336,0.7683956,3253.5,3253.2,0.76836]
["bitfinex","ETHUSD",1642156068740,0.7683956,3253.5,3253.1,0.00113685]
["bitfinex","ETHUSD",1642156069140,0.7987836,3253.5,3253.1,0.00113685]
["bitfinex","ETHUSD",1642156069840,0.040973,3253.4,3253.1,0.00113685]
["bitfinex","ETHUSD",1642156070281,0.040973,3253.4,3252.7,0.00341054]
["bitfinex","ETHUSD",1642156070481,0.044377,3253.2,3252.7,0.00341054]
["bitfinex","ETHUSD",1642156070681,0.7684984,3253.1,3252.7,0.00341054]
["bitfinex","ETHUSD",1642156070887,0.036815,3253.0,3252.7,0.00341054]
["bitfinex","ETHUSD",1642156071084,0.036314,3252.9,3252.7,0.00341054]
["bitfinex","ETHUSD",1642156071288,0.036314,3252.9,3252.5,0.00454739]
["bitfinex","ETHUSD",1642156071483,0.036557,3252.8,3252.5,0.00454739]
["bitfinex","ETHUSD",1642156072287,0.8051755,3252.8,3252.2,1.00625266]
["bitfinex","ETHUSD",1642156072585,3.09134519,3252.9,3252.3,0.00568423]
["bitfinex","ETHUSD",1642156072586,0.036137,3252.7,3252.3,0.00568423]
["bitfinex","ETHUSD",1642156073186,0.036137,3252.7,3252.6,5.81047385]
["bitfinex","ETHUSD",1642156073585,0.027278,3252.8,3252.6,5.81445281]
["bitfinex","ETHUSD",1642156074035,0.027278,3252.8,3252.7,3.00341054]
["bitfinex","ETHUSD",1642156074428,0.027278,3252.9,3252.7,2.95341054]
["bitfinex","ETHUSD",1642156074628,0.027278,3252.9,3252.6,3.16934937]
["bitfinex","ETHUSD",1642156074629,1.5645268,3252.9,3252.6,3.16934937]
["bitfinex","ETHUSD",1642156075032,1.5645268,3252.9,3252.7,2.64112448]
["bitfinex","ETHUSD",1642156076034,0.027278,3252.9,3252.6,3.16934937]
["bitfinex","ETHUSD",1642156076233,0.027278,3252.9,3252.6,4.26760093]
["bitfinex","ETHUSD",1642156076441,0.7686139,3253.0,3252.6,4.26760093]
["bitfinex","ETHUSD",1642156076634,0.7686139,3253.0,3252.7,3.16934937]
["bitfinex","ETHUSD",1642156076834,0.00113685,3252.9,3252.8,2.64112448]
["bitfinex","ETHUSD",1642156077782,0.00113685,3252.9,3252.8,3.16934937]
["bitfinex","ETHUSD",1642156078781,0.00113685,3252.9,3252.7,2.64112448]
["bitfinex","ETHUSD",1642156078986,0.027278,3253.1,3252.8,0.76845]
["bitfinex","ETHUSD",1642156079181,0.027278,3253.1,3252.7,2.64112448]
["bitfinex","ETHUSD",1642156080783,0.054923,3253.1,3252.9,3.16914449]
["bitfinex","ETHUSD",1642156080983,0.027645,3253.1,3252.9,3.16914449]
["bitfinex","ETHUSD",1642156081634,0.027645,3253.1,3252.9,5.81026897]
["bitfinex","ETHUSD",1642156082037,0.027278,3253.3,3253.1,7.0198333]
["bitfinex","ETHUSD",1642156082233,0.039392,3253.5,3253.2,5.65]
["bitfinex","ETHUSD",1642156082535,0.030901,3253.6,3253.2,5.65]
["bitfinex","ETHUSD",1642156082932,0.00341054,3253.5,3253.2,5.65]
["bitfinex","ETHUSD",1642156083131,0.00341054,3253.5,3253.3,2.64112448]
["bitfinex","ETHUSD",1642156083332,0.030901,3253.6,3253.4,5.07659221]
["bitfinex","ETHUSD",1642156083732,0.00341054,3253.5,3253.4,5.07659221]
["bitfinex","ETHUSD",1642156084432,0.00341054,3253.5,3253.4,5.84492221]
["bitfinex","ETHUSD",1642156084831,0.00341054,3253.5,3253.4,6.84492221]
["bitfinex","ETHUSD",1642156085684,0.00341054,3253.5,3253.4,4.46833]
["bitfinex","ETHUSD",1642156085887,0.00341054,3253.5,3253.4,3.46833]
["bitfinex","ETHUSD",1642156086794,0.00341054,3253.5,3253.4,6.63747449]
["bitfinex","ETHUSD",1642156086990,0.00341054,3253.5,3253.4,7.63747449]
["bitfinex","ETHUSD",1642156087588,0.00341054,3253.5,3253.4,8.08147449]
["bitfinex","ETHUSD",1642156087990,0.00341054,3253.5,3253.4,4.91233]
["bitfinex","ETHUSD",1642156088390,0.00341054,3253.5,3253.4,7.81233]
["bitfinex","ETHUSD",1642156089035,0.00341054,3253.5,3253.4,8.11233]
["bitfinex","ETHUSD",1642156089434,0.027278,3253.7,3253.5,5.6]
["bitfinex","ETHUSD",1642156089628,10.19137624,3255.2,3253.6,7.84376301]
["bitfinex","ETHUSD",1642156089629,0.027278,3253.8,3253.6,7.84376301]
["bitfinex","ETHUSD",1642156089830,0.027278,3253.9,3253.6,8.61186301]
["bitfinex","ETHUSD",1642156090029,0.027278,3254.0,3253.6,8.61186301]
["bitfinex","ETHUSD",1642156090230,0.00568423,3254.5,3253.7,1.18793478]
["bitfinex","ETHUSD",1642156090429,0.49979626,3255.0,3253.9,1.53615]
["bitfinex","ETHUSD",1642156090728,0.045463,3254.5,3254.0,0.76808]
["bitfinex","ETHUSD",1642156090932,0.045463,3254.4,3254.1,1.23346124]
["bitfinex","ETHUSD",1642156091128,0.045463,3254.4,3254.1,2.76962124]
["bitfinex","ETHUSD",1642156091129,0.04430881,3254.4,3254.1,2.76962124]
["bitfinex","ETHUSD",1642156091330,0.00454739,3254.3,3254.1,2.76962124]
["bitfinex","ETHUSD",1642156091544,0.03213139,3254.3,3254.1,2.76962124]
["bitfinex","ETHUSD",1642156091731,0.00397896,3254.2,3254.1,2.76962124]
["bitfinex","ETHUSD",1642156092129,0.00397896,3254.2,3254.1,5.14579459]
["bitfinex","ETHUSD",1642156092530,0.00397896,3254.2,3254.1,6.14579459]
["bitfinex","ETHUSD",1642156093189,0.00397896,3254.2,3254.1,5.14579459]
["bitfinex","ETHUSD",1642156093391,0.00397896,3254.2,3254.1,3.60963459]
["bitfinex","ETHUSD",1642156094492,0.00397896,3254.2,3254.1,2.37617335]
["bitfinex","ETHUSD",1642156095188,0.04944196,3254.2,3254.1,2.37617335]
["bitfinex","ETHUSD",1642156095589,0.04263896,3254.2,3254.1,2.37617335]
["bitfinex","ETHUSD",1642156095890,0.00397896,3254.2,3254.0,1.27393388]
["bitfinex","ETHUSD",1642156096089,0.03792196,3254.2,3254.0,1.27393388]
["bitfinex","ETHUSD",1642156096288,0.00341054,3254.1,3254.0,1.27393388]
["bitfinex","ETHUSD",1642156096546,0.00341054,3254.1,3253.9,2.37617335]
["bitfinex","ETHUSD",1642156096738,0.03492554,3254.1,3253.9,2.37617335]
["bitfinex","ETHUSD",1642156096935,0.00284212,3254.0,3253.9,2.37617335]
["bitfinex","ETHUSD",1642156097739,0.00284212,3254.0,3253.8,2.37617335]
["bitfinex","ETHUSD",1642156097938,0.03056612,3254.0,3253.8,2.37617335]
["bitfinex","ETHUSD",1642156098138,0.00227369,3253.9,3253.8,2.37617335]
["bitfinex","ETHUSD",1642156099140,0.00227369,3253.9,3253.8,5.17617335]
["bitfinex","ETHUSD",1642156099538,0.00227369,3253.9,3253.8,5.44040849]
["bitfinex","ETHUSD",1642156099939,0.00227369,3253.9,3253.8,6.20863849]
["bitfinex","ETHUSD",1642156100787,0.00227369,3253.9,3253.8,2.64040849]
["bitfinex","ETHUSD",1642156100990,0.04773669,3253.9,3253.8,2.64040849]
["bitfinex","ETHUSD",1642156101188,2.49773669,3253.9,3253.8,2.64040849]
["bitfinex","ETHUSD",1642156101495,2.79773669,3253.9,3253.8,2.64040849]
["bitfinex","ETHUSD",1642156101889,2.79773669,3253.9,3253.8,2.21850849]
["bitfinex","ETHUSD",1642156101890,7.59954207,3253.9,3253.8,2.21850849]
["bitfinex","ETHUSD",1642156102089,7.59954207,3253.9,3253.8,8.49e-06]
["bitfinex","ETHUSD",1642156102688,8.36804207,3253.9,3253.8,8.49e-06]
["bitfinex","ETHUSD",1642156103087,13.28162043,3253.9,3253.8,8.49e-06]
["bitfinex","ETHUSD",1642156103689,10.93162043,3253.9,3253.8,8.49e-06]
["bitfinex","ETHUSD",1642156103889,9.69001505,3253.9,3253.4,2.37656469]
["bitfinex","ETHUSD",1642156104140,0.045463,3253.7,3252.9,2.37656469]
["bitfinex","ETHUSD",1642156104338,0.045463,3253.4,3252.9,2.37656469]
["bitfinex","ETHUSD",1642156104536,0.045463,3253.4,3253.0,0.00284212]
["bitfinex","ETHUSD",1642156104735,0.045463,3253.3,3253.0,0.00284212]
["bitfinex","ETHUSD",1642156104940,0.041818,3253.3,3253.0,0.00284212]
["bitfinex","ETHUSD",1642156105137,0.041818,3253.3,3253.0,0.77133212]
["bitfinex","ETHUSD",1642156105337,0.7684968,3253.4,3253.0,3.14789681]
["bitfinex","ETHUSD",1642156105538,0.344083,3253.3,3253.1,0.00227369]
["bitfinex","ETHUSD",1642156105838,1.060563,3253.3,3253.1,0.00227369]
["bitfinex","ETHUSD",1642156106237,1.0151,3253.3,3253.1,0.00227369]
["bitfinex","ETHUSD",1642156107541,1.0151,3253.3,3253.2,1.57907296]
["bitfinex","ETHUSD",1642156107781,0.3,3253.3,3253.2,1.57907296]
["bitfinex","ETHUSD",1642156107987,1.0684458,3253.6,3253.2,1.58077823]
["bitfinex","ETHUSD",1642156108180,1.0684458,3253.6,3253.2,3.1263983]
["bitfinex","ETHUSD",1642156108381,1.0684458,3253.6,3253.3,0.76955685]
["bitfinex","ETHUSD",1642156108780,0.328172,3253.6,3253.3,0.76955685]
["bitfinex","ETHUSD",1642156109179,0.33588,3253.6,3253.3,0.76955685]
["bitfinex","ETHUSD",1642156109383,0.33588,3253.6,3253.3,2.34952359]
["bitfinex","ETHUSD",1642156109579,2.33436227,3253.8,3253.3,2.34952359]
["bitfinex","ETHUSD",1642156109782,0.045463,3253.7,3253.3,2.34952359]
["bitfinex","ETHUSD",1642156109980,0.00113685,3253.7,3253.3,2.34952359]
["bitfinex","ETHUSD",1642156110185,0.04659985,3253.7,3253.3,2.34952359]
["bitfinex","ETHUSD",1642156111083,0.045463,3253.6,3253.3,2.34952359]
["bitfinex","ETHUSD",1642156111733,0.30113685,3253.7,3253.3,2.34952359]
["bitfinex","ETHUSD",1642156111931,0.045463,3253.5,3253.4,1.57996674]
["bitfinex","ETHUSD",1642156112132,0.30113685,3253.7,3253.4,1.57996674]
["bitfinex","ETHUSD",1642156113135,0.7684298,3253.6,3253.4,1.57996674]
["bitfinex","ETHUSD",1642156114734,3.62693254,3253.5,3253.4,1.57996674]
["bitfinex","ETHUSD",1642156114933,0.7684298,3253.6,3253.4,1.57996674]
["bitfinex","ETHUSD",1642156116384,0.30113685,3253.7,3253.4,1.57996674]
["bitfinex","ETHUSD",1642156117487,0.30113685,3253.7,3253.5,1.48270634]
["bitfinex","ETHUSD",1642156117890,0.00113685,3253.7,3253.5,1.48270634]
["bitfinex","ETHUSD",1642156119057,0.00113685,3253.7,3253.5,3.06267308]
["bitfinex","ETHUSD",1642156119839,0.00113685,3253.7,3253.6,1.57996674]
["bitfinex","ETHUSD",1642156120443,0.00113685,3253.7,3253.6,0.57996674]
["bitfinex","ETHUSD",1642156121039,0.00113685,3253.7,3253.5,1.48270634]
["bitfinex","ETHUSD",1642156121939,0.00113685,3253.7,3253.5,3.85927103]
["bitfinex","ETHUSD",1642156122780,0.00113685,3253.7,3253.6,2.64050228]
["bitfinex","ETHUSD",1642156124981,0.00113685,3253.7,3253.6,5.59050228]
["bitfinex","ETHUSD",1642156126079,0.00113685,3253.7,3253.6,2.64050228]
["bitfinex","ETHUSD",1642156128634,0.00113685,3253.7,3253.6,5.01592553]
["bitfinex","ETHUSD",1642156129535,0.00113685,3253.7,3253.6,2.64050228]
["bitfinex","ETHUSD",1642156131488,0.00113685,3253.7,3253.5,5.01592553]
["bitfinex","ETHUSD",1642156132788,0.00113685,3253.7,3253.5,2.37542325]
["bitfinex","ETHUSD",1642156133588,0.00113685,3253.7,3253.6,2.64050228]
["bitfinex","ETHUSD",1642156134440,0.00113685,3253.7,3253.5,2.64050228]
["bitfinex","ETHUSD",1642156136042,0.00113685,3253.7,3253.5,5.01592553]
["bitfinex","ETHUSD",1642156137642,0.00113685,3253.7,3253.5,2.64050228]
["bitfinex","ETHUSD",1642156139689,0.00113685,3253.7,3253.5,5.01592553]
["bitfinex","ETHUSD",1642156139888,0.7683274,3253.9,3253.5,5.01592553]
["bitfinex","ETHUSD",1642156140288,0.3,3253.8,3253.6,0.76833]
["bitfinex","ETHUSD",1642156140488,0.3,3253.8,3253.5,2.64050228]
["bitfinex","ETHUSD",1642156140489,0.30284212,3254.0,3253.5,2.64050228]
["bitfinex","ETHUSD",1642156140787,0.00227369,3253.9,3253.5,2.64050228]
["bitfinex","ETHUSD",1642156141189,0.00170527,3253.8,3253.7,1.58172616]
["bitfinex","ETHUSD",1642156141633,0.77009977,3253.8,3253.7,1.58172616]
["bitfinex","ETHUSD",1642156141834,1.07009977,3253.8,3253.7,1.58172616]
["bitfinex","ETHUSD",1642156142036,0.30170527,3253.8,3253.7,1.58172616]
["bitfinex","ETHUSD",1642156142935,0.00170527,3253.8,3253.7,1.58172616]
["bitfinex","ETHUSD",1642156143539,0.00170527,3253.8,3253.6,2.35006616]
["bitfinex","ETHUSD",1642156143839,0.00113685,3253.7,3253.6,2.35006616]
["bitfinex","ETHUSD",1642156144535,0.00113685,3253.7,3253.6,0.76834]
["bitfinex","ETHUSD",1642156145984,0.00113685,3253.7,3253.6,5.79376325]
["bitfinex","ETHUSD",1642156146984,0.00113685,3253.7,3253.6,3.14376325]
["bitfinex","ETHUSD",1642156147386,0.00113685,3253.7,3253.6,2.37542325]
["bitfinex","ETHUSD",1642156149149,3.62585009,3253.7,3253.4,2.37542325]
["bitfinex","ETHUSD",1642156149444,4.69432609,3253.7,3253.4,2.37542325]
["bitfinex","ETHUSD",1642156149646,5.46280609,3253.7,3253.4,2.37542325]
["bitfinex","ETHUSD",1642156149846,5.46280609,3253.7,3253.2,2.37542325]
["bitfinex","ETHUSD",1642156149847,0.76854,3253.6,3253.2,2.37542325]
["bitfinex","ETHUSD",1642156150043,4.07376301,3253.5,3253.2,2.37542325]
["bitfinex","ETHUSD",1642156150644,0.76858,3253.4,3253.2,2.37542325]
["bitfinex","ETHUSD",1642156150843,0.76858,3253.4,3252.9,2.37542325]
["bitfinex","ETHUSD",1642156151246,0.76858,3253.4,3253.0,0.00284212]
["bitfinex","ETHUSD",1642156151444,4.84234931,3253.5,3253.0,0.00284212]
["bitfinex","ETHUSD",1642156151644,0.7685256,3253.4,3253.0,0.00284212]
["bitfinex","ETHUSD",1642156151945,3.623049,3253.3,3253.0,0.00284212]
["bitfinex","ETHUSD",1642156152248,5.7601339,3253.3,3253.0,0.00284212]
["bitfinex","ETHUSD",1642156152447,1.21264,3253.2,3253.0,0.00284212]
["bitfinex","ETHUSD",1642156152790,3.39979626,3253.1,3253.0,0.00284212]
["bitfinex","ETHUSD",1642156152990,3.69979626,3253.1,3253.0,0.00284212]
["bitfinex","ETHUSD",1642156153190,3.99979626,3253.1,3253.0,0.00284212]
["bitfinex","ETHUSD",1642156153393,4.24549626,3253.1,3253.0,0.00284212]
["bitfinex","ETHUSD",1642156153592,4.27819228,3253.1,3253.0,0.00284212]
["bitfinex","ETHUSD",1642156153896,8.59240844,3253.1,3252.8,0.00397896]
["bitfinex","ETHUSD",1642156154091,1.3,3253.0,3252.8,0.00397896]
["bitfinex","ETHUSD",1642156154293,4.51283,3252.9,3252.6,0.00511581]
["bitfinex","ETHUSD",1642156154492,3.93784529,3252.8,3252.6,0.00511581]
["bitfinex","ETHUSD",1642156154791,5.44994529,3252.8,3252.6,0.00511581]
["bitfinex","ETHUSD",1642156154993,3.77592729,3252.7,3252.6,0.00511581]
["bitfinex","ETHUSD",1642156155491,3.77592729,3252.7,3252.5,0.00568424]
["bitfinex","ETHUSD",1642156155693,4.90442729,3252.7,3252.5,0.00568424]
["bitfinex","ETHUSD",1642156155891,3.91479314,3252.6,3252.5,0.00568424]
["bitfinex","ETHUSD",1642156156092,5.76232221,3252.6,3252.5,0.00568424]
["bitfinex","ETHUSD",1642156156548,5.76232221,3252.6,3252.3,2.37542325]
["bitfinex","ETHUSD",1642156156549,6.53112191,3252.6,3252.4,0.00625266]
["bitfinex","ETHUSD",1642156156735,3.71490807,3252.5,3252.4,0.00625266]
["bitfinex","ETHUSD",1642156156935,4.71490807,3252.5,3252.4,0.00625266]
["bitfinex","ETHUSD",1642156157135,5.48370807,3252.5,3252.4,0.00625266]
["bitfinex","ETHUSD",1642156157836,5.48370807,3252.5,3252.3,0.00682108]
["bitfinex","ETHUSD",1642156158236,7.02133197,3252.5,3252.3,0.00682108]
["bitfinex","ETHUSD",1642156158535,7.05216722,3252.5,3252.3,0.00682108]
["bitfinex","ETHUSD",1642156158936,6.28336722,3252.5,3252.3,0.00682108]
["bitfinex","ETHUSD",1642156159141,6.28336722,3252.5,3252.0,0.00852635]
["bitfinex","ETHUSD",1642156159739,2.56845915,3252.5,3252.0,0.00852635]
["bitfinex","ETHUSD",1642156159940,2.56845915,3252.5,3252.4,2.64151444]
["bitfinex","ETHUSD",1642156160386,2.56845915,3252.5,3252.4,2.6477671]
["bitfinex","ETHUSD",1642156160885,2.56845915,3252.5,3252.4,0.00625266]
["bitfinex","ETHUSD",1642156161484,1.56845915,3252.5,3252.4,0.00625266]
["bitfinex","ETHUSD",1642156161689,2.56845915,3252.5,3252.4,0.00625266]
["bitfinex","ETHUSD",1642156161886,1.56845915,3252.5,3252.4,2.6477671]
["bitfinex","ETHUSD",1642156162586,1.5376239,3252.5,3252.4,2.6477671]
["bitfinex","ETHUSD",1642156162788,1.8376239,3252.5,3252.4,2.6477671]
["bitfinex","ETHUSD",1642156163489,5.5278823,3252.5,3252.4,2.6477671]
["bitfinex","ETHUSD",1642156164138,5.5278823,3252.5,3252.4,4.23275173]
["bitfinex","ETHUSD",1642156164937,6.5278823,3252.5,3252.4,4.23275173]
["bitfinex","ETHUSD",1642156165535,5.15,3252.4,3252.1,2.37542325]
["bitfinex","ETHUSD",1642156165735,0.76891,3252.2,3252.1,2.37542325]
["bitfinex","ETHUSD",1642156165936,4.45735393,3252.2,3252.1,2.37542325]
["bitfinex","ETHUSD",1642156166136,4.75735393,3252.2,3252.0,2.37542325]
["bitfinex","ETHUSD",1642156166536,1.06891,3252.2,3252.0,2.37542325]
["bitfinex","ETHUSD",1642156166737,3.61372973,3252.1,3252.0,2.37542325]
["bitfinex","ETHUSD",1642156167136,0.6,3252.1,3252.0,2.37769694]
["bitfinex","ETHUSD",1642156167539,0.3,3252.1,3252.0,2.37769694]
["bitfinex","ETHUSD",1642156168389,1.6,3252.2,3252.0,2.37769694]
["bitfinex","ETHUSD",1642156168790,1.6,3252.2,3252.1,0.00170527]
["bitfinex","ETHUSD",1642156169389,1.6,3252.2,3252.1,2.37712852]
["bitfinex","ETHUSD",1642156169390,5.21819713,3252.2,3252.1,2.37712852]
["bitfinex","ETHUSD",1642156169594,2.3067078,3252.3,3252.1,2.37712852]
["bitfinex","ETHUSD",1642156169792,2.34640375,3252.3,3252.1,2.37712852]
["bitfinex","ETHUSD",1642156169997,7.93281996,3252.3,3252.2,0.00113685]
["bitfinex","ETHUSD",1642156170191,8.54097818,3252.3,3252.2,0.00113685]
["bitfinex","ETHUSD",1642156170393,8.54214098,3252.3,3252.2,0.00113685]
["bitfinex","ETHUSD",1642156170791,9.50614098,3252.3,3252.2,0.00113685]
["bitfinex","ETHUSD",1642156170992,6.09865941,3252.2,3252.1,2.37542325]
["bitfinex","ETHUSD",1642156171192,1.94265941,3252.2,3251.7,2.37542325]
["bitfinex","ETHUSD",1642156171394,1.538,3252.0,3251.7,2.37542325]
["bitfinex","ETHUSD",1642156171642,1.06902,3251.9,3251.8,0.00227369]
["bitfinex","ETHUSD",1642156172344,4.73256507,3251.9,3251.8,0.00227369]
["bitfinex","ETHUSD",1642156172541,5.98364904,3251.9,3251.8,0.00227369]
["bitfinex","ETHUSD",1642156172842,3.08911777,3251.9,3251.8,0.00227369]
["bitfinex","ETHUSD",1642156173041,2.1747355,3251.9,3251.8,0.00227369]
["bitfinex","ETHUSD",1642156173243,1.4057155,3251.9,3251.8,0.00227369]
["bitfinex","ETHUSD",1642156173440,1.4057155,3251.9,3251.8,2.37769694]
["bitfinex","ETHUSD",1642156174442,1.4057155,3251.9,3251.8,0.00227369]
["bitfinex","ETHUSD",1642156174644,2.87354775,3251.9,3251.8,0.00227369]
["bitfinex","ETHUSD",1642156175489,1.3329751,3251.9,3251.8,0.00227369]
["bitfinex","ETHUSD",1642156175689,0.76897,3251.8,3251.6,0.00341054]
["bitfinex","ETHUSD",1642156175890,1.57734914,3251.8,3251.6,0.00341054]
["bitfinex","ETHUSD",1642156176089,2.24714914,3251.8,3251.6,0.00341054]
["bitfinex","ETHUSD",1642156177091,1.53794,3251.8,3251.6,0.00341054]
["bitfinex","ETHUSD",1642156177292,1.53794,3251.8,3251.7,0.039283]
["bitfinex","ETHUSD",1642156177293,0.3,3251.8,3251.7,0.039283]
["bitfinex","ETHUSD",1642156177494,0.3,3252.1,3251.7,0.039283]
["bitfinex","ETHUSD",1642156177690,0.3,3252.1,3251.7,0.04212511]
["bitfinex","ETHUSD",1642156177890,2.17736755,3252.3,3252.0,0.045463]
["bitfinex","ETHUSD",1642156178090,2.17736755,3252.3,3252.2,0.045463]
["bitfinex","ETHUSD",1642156178290,2.94622755,3252.3,3252.2,0.045463]
["bitfinex","ETHUSD",1642156178490,2.94622755,3252.3,3251.9,0.032733]
["bitfinex","ETHUSD",1642156178691,1.5377871,3252.2,3251.7,0.04212511]
["bitfinex","ETHUSD",1642156178891,0.3,3252.1,3252.0,0.00113684]
["bitfinex","ETHUSD",1642156179148,0.80570322,3252.2,3252.0,0.00113684]
["bitfinex","ETHUSD",1642156179149,0.03681322,3252.2,3252.0,0.00113684]
["bitfinex","ETHUSD",1642156179345,0.63750966,3252.3,3252.1,0.038855]
["bitfinex","ETHUSD",1642156179545,0.33750966,3252.3,3252.0,0.03386984]
["bitfinex","ETHUSD",1642156179745,0.7688419,3252.2,3252.0,0.00113684]
["bitfinex","ETHUSD",1642156179944,0.3,3252.1,3252.0,0.03751484]
["bitfinex","ETHUSD",1642156181747,0.3,3252.1,3252.0,0.00113684]
["bitfinex","ETHUSD",1642156182988,3.87289604,3252.1,3252.0,0.00113684]
["bitfinex","ETHUSD",1642156183188,0.3,3252.1,3251.9,0.00170527]
["bitfinex","ETHUSD",1642156183388,0.3,3252.0,3251.9,0.03589627]
["bitfinex","ETHUSD",1642156183791,0.3,3252.1,3251.9,0.03589627]
["bitfinex","ETHUSD",1642156184096,0.3,3252.1,3252.0,0.00113684]
["bitfinex","ETHUSD",1642156184490,1.06895,3252.1,3252.0,0.00113684]
["bitfinex","ETHUSD",1642156184989,0.76893,3251.9,3251.7,0.00284211]
["bitfinex","ETHUSD",1642156185394,1.06893,3251.9,3251.7,0.00284211]
["bitfinex","ETHUSD",1642156185590,1.36893,3251.9,3251.7,0.00284211]
["bitfinex","ETHUSD",1642156185991,1.38975499,3251.7,3251.6,0.00341054]
["bitfinex","ETHUSD",1642156186391,1.68975499,3251.7,3251.6,0.00341054]
["bitfinex","ETHUSD",1642156186636,1.68975499,3251.7,3251.6,2.64539869]
["bitfinex","ETHUSD",1642156186837,1.68975499,3251.7,3251.6,2.68174469]
["bitfinex","ETHUSD",1642156187836,1.68975499,3251.7,3251.6,2.64539869]
["bitfinex","ETHUSD",1642156188838,1.68975499,3251.7,3251.6,2.69086169]
["bitfinex","ETHUSD",1642156189041,0.3,3251.7,3251.6,2.69086169]
["bitfinex","ETHUSD",1642156192591,1.06895,3251.7,3251.6,2.69086169]
["bitfinex","ETHUSD",1642156192991,1.06895,3251.7,3251.6,2.64539869]
["bitfinex","ETHUSD",1642156193793,1.06895,3251.7,3251.6,5.02238722]
["bitfinex","ETHUSD",1642156194839,1.36895,3251.7,3251.6,5.02238722]
["bitfinex","ETHUSD",1642156195139,1.36895,3251.7,3251.6,2.64539869]
["bitfinex","ETHUSD",1642156195938,1.06895,3251.7,3251.6,2.64539869]
["bitfinex","ETHUSD",1642156196538,1.06895,3251.7,3251.6,4.2301759]
["bitfinex","ETHUSD",1642156197541,1.06895,3251.7,3251.6,2.64539869]
["bitfinex","ETHUSD",1642156199493,4.62820236,3251.7,3251.6,2.64539869]
["bitfinex","ETHUSD",1642156200395,1.06895,3251.7,3251.6,4.23014169]
["bitfinex","ETHUSD",1642156201294,1.06895,3251.7,3251.6,2.64539869]
["bitfinex","ETHUSD",1642156203645,1.06895,3251.7,3251.6,4.23020197]
["bitfinex","ETHUSD",1642156204842,1.06895,3251.7,3251.6,2.64539869]
["bitfinex","ETHUSD",1642156206800,0.3,3251.7,3251.6,2.64539869]
["bitfinex","ETHUSD",1642156207001,0.3,3251.7,3251.6,5.01897668]
["bitfinex","ETHUSD",1642156207403,0.3,3251.7,3251.6,5.02238722]
["bitfinex","ETHUSD",1642156208505,0.3,3251.7,3251.6,2.64539869]
["bitfinex","ETHUSD",1642156209441,7.394,3251.7,3251.5,2.39098853]
["bitfinex","ETHUSD",1642156209643,7.394,3251.7,3251.5,1.46307582]
["bitfinex","ETHUSD",1642156209644,9.66528668,3251.6,3251.5,1.46307582]
["bitfinex","ETHUSD",1642156209841,9.66528668,3251.6,3251.3,3.16955443]
["bitfinex","ETHUSD",1642156209842,5.99771908,3251.6,3251.3,3.16955443]
["bitfinex","ETHUSD",1642156210042,1.5384173,3251.3,3250.8,13.09149636]
["bitfinex","ETHUSD",1642156210244,1.98239,3251.2,3250.8,13.0777713]
["bitfinex","ETHUSD",1642156210440,0.75651814,3251.0,3250.8,6.9239004]
["bitfinex","ETHUSD",1642156210641,0.75651814,3251.0,3250.8,3.96124818]
["bitfinex","ETHUSD",1642156210841,1.86103895,3251.0,3250.8,3.91124818]
["bitfinex","ETHUSD",1642156211041,3.11924,3250.9,3250.8,3.91124818]
["bitfinex","ETHUSD",1642156211441,3.11924,3250.9,3250.8,0.00454738]
["bitfinex","ETHUSD",1642156211647,8.56586792,3250.9,3250.8,0.00454738]
["bitfinex","ETHUSD",1642156211841,8.56586792,3250.9,3250.4,0.00682108]
["bitfinex","ETHUSD",1642156212044,0.76941,3250.7,3250.4,0.00682108]
["bitfinex","ETHUSD",1642156212241,0.7694,3250.6,3250.4,0.00682108]
["bitfinex","ETHUSD",1642156212440,0.7694,3250.6,3250.2,0.00795792]
["bitfinex","ETHUSD",1642156212441,7.23108757,3250.5,3250.2,0.00795792]
["bitfinex","ETHUSD",1642156212642,2.86899747,3250.5,3250.2,0.00795792]
["bitfinex","ETHUSD",1642156212904,4.35573961,3250.5,3250.2,0.00795792]
["bitfinex","ETHUSD",1642156213100,2.86899747,3250.5,3250.2,0.00795792]
["bitfinex","ETHUSD",1642156213304,0.76935,3250.4,3250.2,0.00795792]
["bitfinex","ETHUSD",1642156213505,3.3080457,3250.4,3250.2,0.00795792]
["bitfinex","ETHUSD",1642156213708,0.3,3250.3,3250.2,0.00795792]
["bitfinex","ETHUSD",1642156214905,2.63986976,3250.4,3250.2,0.04556592]
["bitfinex","ETHUSD",1642156215304,1.10117406,3250.4,3250.0,0.182733]
["bitfinex","ETHUSD",1642156215506,0.3,3250.4,3250.2,0.033263]
["bitfinex","ETHUSD",1642156215708,0.3,3250.4,3250.2,0.04122092]
["bitfinex","ETHUSD",1642156215911,0.3,3250.5,3250.3,0.043147]
["bitfinex","ETHUSD",1642156216104,0.6,3250.6,3250.3,0.043147]
["bitfinex","ETHUSD",1642156216304,0.6,3250.6,3250.4,0.00682108]
["bitfinex","ETHUSD",1642156216746,0.3,3250.6,3250.5,0.038338]
["bitfinex","ETHUSD",1642156217146,0.3,3250.7,3250.5,0.04459065]
["bitfinex","ETHUSD",1642156217650,0.03100657,3251.2,3250.6,0.00568423]
["bitfinex","ETHUSD",1642156217849,0.0307232,3251.3,3251.1,0.045463]
["bitfinex","ETHUSD",1642156218047,3.9569,3251.7,3251.1,0.045463]
["bitfinex","ETHUSD",1642156218246,3.9569,3251.7,3251.4,1.53489762]
["bitfinex","ETHUSD",1642156218450,0.03302598,3251.8,3251.4,1.53489762]
["bitfinex","ETHUSD",1642156218747,5.54206599,3252.2,3251.4,1.53489762]
["bitfinex","ETHUSD",1642156218748,0.76894,3252.0,3251.4,1.53489762]
["bitfinex","ETHUSD",1642156218946,0.05,3251.9,3251.4,1.53489762]
["bitfinex","ETHUSD",1642156219148,0.00113685,3251.8,3251.4,1.56905462]
["bitfinex","ETHUSD",1642156219947,0.00113685,3251.8,3251.4,1.53489762]
["bitfinex","ETHUSD",1642156220388,0.80723454,3251.6,3251.4,1.53489762]
["bitfinex","ETHUSD",1642156220587,0.80723454,3251.6,3251.2,0.04130369]
["bitfinex","ETHUSD",1642156220789,1.10723454,3251.6,3251.2,0.04130369]
["bitfinex","ETHUSD",1642156220988,0.33830804,3251.6,3251.3,0.00170527]
["bitfinex","ETHUSD",1642156221189,0.3,3251.6,3251.3,0.00170527]
["bitfinex","ETHUSD",1642156221390,0.00113685,3251.8,3251.3,0.00170527]
["bitfinex","ETHUSD",1642156221791,0.80919013,3251.8,3251.4,1.34388883]
["bitfinex","ETHUSD",1642156221992,0.3,3251.7,3251.4,1.34388883]
["bitfinex","ETHUSD",1642156222997,0.30113685,3251.8,3251.4,1.34388883]
["bitfinex","ETHUSD",1642156223193,0.00113685,3251.8,3251.4,1.34388883]
["bitfinex","ETHUSD",1642156224543,0.00113685,3251.8,3251.5,0.036255]
["bitfinex","ETHUSD",1642156225544,0.00113685,3251.8,3251.5,4.15652282]
["bitfinex","ETHUSD",1642156225751,0.00113685,3251.8,3251.5,0.036255]
["bitfinex","ETHUSD",1642156227898,0.00113685,3251.8,3251.6,1.58317973]
["bitfinex","ETHUSD",1642156230289,0.00113685,3251.8,3251.7,8.65637389]
["bitfinex","ETHUSD",1642156230499,0.00113685,3251.8,3251.7,8.92529234]
["bitfinex","ETHUSD",1642156230691,3.685e-05,3251.9,3251.8,5.65]
["bitfinex","ETHUSD",1642156232140,1.48761526,3253.2,3252.6,1.09547379]
["bitfinex","ETHUSD",1642156232341,0.3,3253.2,3252.6,1.09547379]
["bitfinex","ETHUSD",1642156232546,0.00511581,3252.7,3252.6,1.09547379]
["bitfinex","ETHUSD",1642156232741,0.00511581,3252.7,3252.3,0.032733]
["bitfinex","ETHUSD",1642156233142,0.00454739,3252.6,3252.3,0.032733]
["bitfinex","ETHUSD",1642156233541,0.00397896,3252.5,3252.3,0.032733]
["bitfinex","ETHUSD",1642156233941,0.00341054,3252.4,3252.3,0.032733]
["bitfinex","ETHUSD",1642156234142,0.00341054,3252.4,3252.3,1.16123262]
["bitfinex","ETHUSD",1642156234741,0.00341054,3252.4,3252.3,0.032733]
["bitfinex","ETHUSD",1642156235406,0.00341054,3252.4,3252.0,1.61565185]
["bitfinex","ETHUSD",1642156235804,0.3,3252.8,3252.0,1.61565185]
["bitfinex","ETHUSD",1642156235805,0.00284212,3252.3,3252.0,1.61565185]
["bitfinex","ETHUSD",1642156236003,0.00284212,3252.3,3252.0,3.00851017]
["bitfinex","ETHUSD",1642156236204,0.00227369,3252.2,3252.0,1.42559132]
["bitfinex","ETHUSD",1642156236604,0.00170527,3252.1,3252.0,4.27559132]
["bitfinex","ETHUSD",1642156236806,0.00170527,3252.1,3252.0,1.42559132]
["bitfinex","ETHUSD",1642156237005,0.00170527,3252.1,3251.8,4.73011885]
["bitfinex","ETHUSD",1642156237404,0.00113685,3252.0,3251.8,4.73011885]
["bitfinex","ETHUSD",1642156238106,0.86093685,3252.0,3251.8,1.58291885]
["bitfinex","ETHUSD",1642156238304,0.33119058,3251.9,3251.8,1.58291885]
["bitfinex","ETHUSD",1642156238704,0.33119058,3251.9,3251.7,1.58291885]
["bitfinex","ETHUSD",1642156239151,2.93814058,3251.9,3251.7,1.58291885]
["bitfinex","ETHUSD",1642156239352,4.47617548,3251.9,3251.7,1.58291885]
["bitfinex","ETHUSD",1642156239551,4.47617548,3251.9,3251.6,1.58291885]
["bitfinex","ETHUSD",1642156239552,0.3,3251.8,3251.6,1.58291885]
["bitfinex","ETHUSD",1642156239761,1.74627047,3251.8,3251.6,1.58291885]
["bitfinex","ETHUSD",1642156240753,2.55245503,3251.8,3251.4,1.58291885]
["bitfinex","ETHUSD",1642156241052,1.06902,3251.7,3251.5,0.00170527]
["bitfinex","ETHUSD",1642156241251,1.10809,3251.7,3251.5,0.00170527]
["bitfinex","ETHUSD",1642156241452,0.3,3251.6,3251.5,0.00170527]
["bitfinex","ETHUSD",1642156241657,0.5047,3251.6,3251.5,0.00170527]
["bitfinex","ETHUSD",1642156241855,5.01330853,3251.6,3251.5,0.00170527]
["bitfinex","ETHUSD",1642156242057,6.01330853,3251.6,3251.5,0.00170527]
["bitfinex","ETHUSD",1642156242252,6.01330853,3251.6,3251.4,0.00227369]
["bitfinex","ETHUSD",1642156242453,9.40873983,3251.5,3251.4,0.00227369]
["bitfinex","ETHUSD",1642156242654,10.15273983,3251.5,3251.4,0.00227369]
["bitfinex","ETHUSD",1642156242901,9.95281938,3251.5,3251.4,0.00227369]
["bitfinex","ETHUSD",1642156243097,6.14764676,3251.4,3251.3,1.58291885]
["bitfinex","ETHUSD",1642156243312,7.36096676,3251.4,3251.3,0.24101885]
["bitfinex","ETHUSD",1642156243596,8.48256676,3251.4,3250.9,0.24101885]
["bitfinex","ETHUSD",1642156243798,0.76927,3251.2,3250.9,0.24101885]
["bitfinex","ETHUSD",1642156243996,2.35487452,3251.1,3251.0,0.0022737]
["bitfinex","ETHUSD",1642156244195,2.9932729,3251.1,3251.0,0.0022737]
["bitfinex","ETHUSD",1642156244396,3.9932729,3251.1,3251.0,0.0022737]
["bitfinex","ETHUSD",1642156245197,8.81258746,3251.1,3251.0,0.0022737]
["bitfinex","ETHUSD",1642156245400,0.3,3251.0,3250.4,0.00568424]
["bitfinex","ETHUSD",1642156245598,2.3079674,3250.8,3250.4,0.00568424]
["bitfinex","ETHUSD",1642156245797,1.14602535,3250.6,3250.4,0.00568424]
["bitfinex","ETHUSD",1642156246000,3.65295728,3250.5,3250.4,0.00568424]
["bitfinex","ETHUSD",1642156246199,4.36255728,3250.5,3250.4,0.00568424]
["bitfinex","ETHUSD",1642156246402,5.66255728,3250.5,3250.4,0.00568424]
["bitfinex","ETHUSD",1642156246641,5.66255728,3250.5,3250.2,0.00682108]
["bitfinex","ETHUSD",1642156246840,1.3,3250.4,3250.2,0.00682108]
["bitfinex","ETHUSD",1642156247540,0.3,3250.4,3250.2,0.00682108]
["bitfinex","ETHUSD",1642156247944,1.83884,3250.4,3250.1,0.00738951]
["bitfinex","ETHUSD",1642156248240,4.3776501,3250.4,3250.1,0.00738951]
["bitfinex","ETHUSD",1642156248442,1.838897,3250.3,3250.1,0.00738951]
["bitfinex","ETHUSD",1642156248748,6.8671154,3250.2,3250.1,0.00738951]
["bitfinex","ETHUSD",1642156248944,5.6,3250.1,3249.8,0.007]
["bitfinex","ETHUSD",1642156249148,4.4111154,3250.0,3249.8,0.007]
["bitfinex","ETHUSD",1642156249342,5.6,3249.9,3249.8,0.007]
["bitfinex","ETHUSD",1642156249541,5.6,3249.9,3249.5,4.16277028]
["bitfinex","ETHUSD",1642156249542,5.6,3249.8,3249.5,4.16277028]
["bitfinex","ETHUSD",1642156249742,0.444,3249.7,3249.5,4.16277028]
["bitfinex","ETHUSD",1642156249945,0.80084888,3249.7,3249.6,0.00170527]
["bitfinex","ETHUSD",1642156250391,5.6,3249.6,3249.1,3.96374412]
["bitfinex","ETHUSD",1642156250597,0.7697502,3249.4,3249.1,3.96374412]
["bitfinex","ETHUSD",1642156250791,0.444,3249.3,3249.2,0.00227369]
["bitfinex","ETHUSD",1642156250991,4.97901819,3249.3,3249.2,0.00227369]
["bitfinex","ETHUSD",1642156251193,5.63611819,3249.3,3249.1,0.00284211]
["bitfinex","ETHUSD",1642156251391,3.3,3249.2,3249.1,0.00284211]
["bitfinex","ETHUSD",1642156251594,3.744,3249.2,3249.1,0.00284211]
["bitfinex","ETHUSD",1642156251993,3.04695827,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156252194,7.29322168,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156252400,9.66290168,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156252594,3.04988,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156253200,2.36968,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156253396,1.06968,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156253697,0.3,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156253897,0.3,3249.3,3249.0,0.001]
["bitfinex","ETHUSD",1642156254148,5.2447808,3249.5,3249.0,1.58756266]
["bitfinex","ETHUSD",1642156254543,0.7696287,3249.3,3249.0,1.58756266]
["bitfinex","ETHUSD",1642156254747,0.3,3249.2,3249.0,1.58756266]
["bitfinex","ETHUSD",1642156254945,0.76962,3249.2,3249.0,1.58756266]
["bitfinex","ETHUSD",1642156255147,0.00170527,3249.4,3249.1,0.035858]
["bitfinex","ETHUSD",1642156255347,3.95649936,3250.1,3249.5,1.40669822]
["bitfinex","ETHUSD",1642156255546,0.7694108,3250.2,3249.6,0.045463]
["bitfinex","ETHUSD",1642156255756,0.00170527,3249.7,3249.6,0.045463]
["bitfinex","ETHUSD",1642156256047,0.00170527,3249.7,3249.2,0.04659985]
["bitfinex","ETHUSD",1642156256446,3.95649936,3250.0,3249.2,0.04659985]
["bitfinex","ETHUSD",1642156256447,0.00113684,3249.6,3249.2,0.00113685]
["bitfinex","ETHUSD",1642156256646,0.00113684,3249.6,3249.5,1.58656266]
["bitfinex","ETHUSD",1642156256846,0.00284211,3249.9,3249.5,1.58656266]
["bitfinex","ETHUSD",1642156257046,0.00113684,3249.6,3249.5,1.58656266]
["bitfinex","ETHUSD",1642156257246,0.50205057,3249.8,3249.5,1.58656266]
["bitfinex","ETHUSD",1642156257447,0.00113684,3249.6,3249.5,1.58656266]
["bitfinex","ETHUSD",1642156257895,0.00113684,3249.6,3249.4,1.61929566]
["bitfinex","ETHUSD",1642156258302,0.00113684,3249.6,3249.4,1.58656266]
["bitfinex","ETHUSD",1642156258594,0.00113684,3249.6,3249.5,2.287214]
["bitfinex","ETHUSD",1642156258796,0.00113684,3249.6,3249.5,2.25]
["bitfinex","ETHUSD",1642156259196,0.00113684,3249.6,3249.4,2.37947784]
["bitfinex","ETHUSD",1642156260296,0.77062684,3249.6,3249.4,2.37947784]
["bitfinex","ETHUSD",1642156260497,2.14015684,3249.6,3249.5,1.58624208]
["bitfinex","ETHUSD",1642156260900,1.37062684,3249.6,3249.5,1.58624208]
["bitfinex","ETHUSD",1642156261098,0.60113684,3249.6,3249.5,1.58624208]
["bitfinex","ETHUSD",1642156261546,0.30113684,3249.6,3249.5,1.58624208]
["bitfinex","ETHUSD",1642156261743,0.30113684,3249.6,3249.5,1.53624208]
["bitfinex","ETHUSD",1642156263142,0.00113684,3249.6,3249.5,1.53624208]
["bitfinex","ETHUSD",1642156263341,0.00113684,3249.6,3249.5,0.033153]
["bitfinex","ETHUSD",1642156263545,0.00113684,3249.6,3249.4,2.37947784]
["bitfinex","ETHUSD",1642156263743,0.77063684,3249.6,3249.4,2.37947784]
["bitfinex","ETHUSD",1642156263942,1.54018684,3249.6,3249.4,2.37947784]
["bitfinex","ETHUSD",1642156264143,1.54018684,3249.6,3249.5,2.6436659]
["bitfinex","ETHUSD",1642156264546,1.37063684,3249.6,3249.5,2.6436659]
["bitfinex","ETHUSD",1642156264745,1.07063684,3249.6,3249.4,2.6763989]
["bitfinex","ETHUSD",1642156265595,0.30113684,3249.6,3249.5,1.23811856]
["bitfinex","ETHUSD",1642156265795,0.30113684,3249.6,3249.5,2.6436659]
["bitfinex","ETHUSD",1642156267796,0.30113684,3249.6,3249.4,5.02314374]
["bitfinex","ETHUSD",1642156268399,0.30113684,3249.6,3249.5,2.6436659]
["bitfinex","ETHUSD",1642156269051,0.30113684,3249.6,3249.5,2.6772889]
["bitfinex","ETHUSD",1642156269247,0.00113684,3249.6,3249.5,2.6772889]
["bitfinex","ETHUSD",1642156270846,0.00113684,3249.6,3249.5,4.06468406]
["bitfinex","ETHUSD",1642156272046,0.11378578,3249.9,3249.6,4.35]
["bitfinex","ETHUSD",1642156272246,0.11378578,3249.9,3249.7,0.040863]
["bitfinex","ETHUSD",1642156272447,0.00113685,3249.8,3249.7,0.040863]
["bitfinex","ETHUSD",1642156272647,0.00113685,3249.8,3249.5,2.7227519]
["bitfinex","ETHUSD",1642156272896,0.76948,3249.7,3249.5,2.7227519]
["bitfinex","ETHUSD",1642156273095,0.3,3249.6,3249.5,2.6436659]
["bitfinex","ETHUSD",1642156273496,1.0695,3249.6,3249.4,0.0008]
["bitfinex","ETHUSD",1642156274296,1.0195,3249.6,3249.4,0.0008]
["bitfinex","ETHUSD",1642156274496,1.0195,3249.6,3249.3,1.54930601]
["bitfinex","ETHUSD",1642156274696,1.0195,3249.6,3249.5,0.0008]
["bitfinex","ETHUSD",1642156274896,1.3195,3249.6,3249.5,0.0008]
["bitfinex","ETHUSD",1642156275499,4.85114331,3249.6,3249.5,0.0008]
["bitfinex","ETHUSD",1642156277445,1.3195,3249.6,3249.5,0.0008]
["bitfinex","ETHUSD",1642156277648,4.97096993,3249.6,3249.5,0.0008]
["bitfinex","ETHUSD",1642156277846,6.51007993,3249.6,3249.5,0.0008]
["bitfinex","ETHUSD",1642156278045,7.51007993,3249.6,3249.5,0.0008]
["bitfinex","ETHUSD",1642156278847,4.86856198,3249.5,3249.4,0.00113685]
["bitfinex","ETHUSD",1642156279045,9.74783511,3249.5,3249.4,0.00113685]
["bitfinex","ETHUSD",1642156279254,0.7696,3249.3,3249.1,0.00284211]
["bitfinex","ETHUSD",1642156279448,1.53922,3249.3,3249.1,0.00284211]
["bitfinex","ETHUSD",1642156279647,2.83922,3249.3,3249.1,0.00284211]
["bitfinex","ETHUSD",1642156279846,3.13922,3249.3,3249.1,0.00284211]
["bitfinex","ETHUSD",1642156280793,3.5263611,3249.2,3249.1,0.00284211]
["bitfinex","ETHUSD",1642156281192,0.49705825,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156281391,1.56670825,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156281591,5.08712488,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156281795,4.93042959,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156282194,1.36965,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156282992,5.93032248,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156283192,1.36965,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156283392,2.36965,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156283593,5.92203339,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156283792,2.36965,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156284054,1.36965,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156284246,1.6,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156284451,0.3,3249.1,3249.0,0.035953]
["bitfinex","ETHUSD",1642156284847,0.76962,3249.3,3249.0,0.035953]
["bitfinex","ETHUSD",1642156285449,4.36474124,3249.3,3249.0,0.001]
["bitfinex","ETHUSD",1642156286048,1.53928,3249.2,3249.0,0.001]
["bitfinex","ETHUSD",1642156286250,3.53048488,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156286450,3.83048488,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156286651,4.13048488,3249.1,3249.0,0.001]
["bitfinex","ETHUSD",1642156287252,4.13048488,3249.1,3249.0,1.58753849]
["bitfinex","ETHUSD",1642156288892,4.13048488,3249.1,3249.0,4.23185747]
["bitfinex","ETHUSD",1642156289092,4.13048488,3249.1,3249.0,2.64531898]
["bitfinex","ETHUSD",1642156289493,4.92368488,3249.1,3249.0,2.64531898]
["bitfinex","ETHUSD",1642156289894,5.92368488,3249.1,3249.0,2.64531898]
["bitfinex","ETHUSD",1642156290295,2.3932,3249.1,3249.0,2.64531898]
["bitfinex","ETHUSD",1642156290696,0.7697684,3248.8,3248.6,0.032733]
["bitfinex","ETHUSD",1642156290995,0.7697684,3248.8,3248.7,0.0022737]
["bitfinex","ETHUSD",1642156290996,2.1395484,3248.8,3248.7,0.0022737]
["bitfinex","ETHUSD",1642156291642,2.13955,3248.8,3248.7,0.0022737]
["bitfinex","ETHUSD",1642156291842,1.06977,3248.8,3248.7,0.0819687]
["bitfinex","ETHUSD",1642156292243,0.3,3248.8,3248.7,0.0819687]
["bitfinex","ETHUSD",1642156292740,1.53903,3249.3,3248.7,0.0819687]
["bitfinex","ETHUSD",1642156292942,2.13903,3249.3,3249.1,0.045463]
["bitfinex","ETHUSD",1642156293140,2.90856,3249.3,3249.2,0.045463]
["bitfinex","ETHUSD",1642156293439,3.37922685,3249.3,3249.2,0.045463]
["bitfinex","ETHUSD",1642156293644,1.84019685,3249.3,3249.2,0.045463]
["bitfinex","ETHUSD",1642156293841,2.14019685,3249.3,3249.2,0.045463]
["bitfinex","ETHUSD",1642156294543,1.37066685,3249.3,3249.2,0.045463]
["bitfinex","ETHUSD",1642156295142,0.76959,3249.1,3248.9,2.37977227]
["bitfinex","ETHUSD",1642156295393,1.53918,3249.1,3248.9,2.37977227]
["bitfinex","ETHUSD",1642156295592,0.3,3249.0,3248.9,2.37977227]
["bitfinex","ETHUSD",1642156295793,0.3,3249.0,3248.8,2.38147754]
["bitfinex","ETHUSD",1642156295993,0.3,3249.0,3248.9,0.00113685]
["bitfinex","ETHUSD",1642156296292,0.3,3249.0,3248.9,0.04659985]
["bitfinex","ETHUSD",1642156296693,1.06961,3249.0,3248.9,0.04659985]
["bitfinex","ETHUSD",1642156296893,1.06961,3249.0,3248.9,0.03678285]
["bitfinex","ETHUSD",1642156297196,0.3,3249.0,3248.9,0.08046985]
["bitfinex","ETHUSD",1642156297396,0.3,3249.0,3248.9,0.04659985]
["bitfinex","ETHUSD",1642156297594,0.76959,3249.1,3248.9,0.04659985]
["bitfinex","ETHUSD",1642156297798,0.77058685,3249.3,3249.0,0.045463]
["bitfinex","ETHUSD",1642156297994,1.07058685,3249.3,3249.2,0.045463]
["bitfinex","ETHUSD",1642156298193,1.37058685,3249.3,3249.2,0.045463]
["bitfinex","ETHUSD",1642156298795,0.77058685,3249.3,3249.2,0.045463]
["bitfinex","ETHUSD",1642156299055,0.00113685,3249.3,3249.2,2.945463]
["bitfinex","ETHUSD",1642156300949,0.00113685,3249.3,3249.2,5.32523527]
["bitfinex","ETHUSD",1642156307241,0.00113685,3249.3,3249.2,9.40572791]
["bitfinex","ETHUSD",1642156307444,0.46919868,3250.5,3249.4,1.42327202]
["bitfinex","ETHUSD",1642156307641,0.46919868,3250.5,3249.8,4.745463]
["bitfinex","ETHUSD",1642156307844,0.46919868,3250.5,3249.8,5.96345712]
["bitfinex","ETHUSD",1642156308046,0.46919868,3250.5,3249.8,6.96345712]
["bitfinex","ETHUSD",1642156308241,0.46919868,3250.5,3249.8,5.96345712]
["bitfinex","ETHUSD",1642156308844,0.76927,3250.3,3249.8,5.96345712]
["bitfinex","ETHUSD",1642156309044,0.49982889,3250.7,3249.8,8.34257488]
["bitfinex","ETHUSD",1642156309045,0.7693,3250.4,3249.8,8.34257488]
["bitfinex","ETHUSD",1642156310043,0.76932,3250.1,3249.8,8.34257488]
["bitfinex","ETHUSD",1642156310493,0.76932,3250.1,3249.8,5.96345712]
["bitfinex","ETHUSD",1642156310700,4.06983076,3250.7,3249.8,5.96345712]
["bitfinex","ETHUSD",1642156310701,0.9575577,3250.7,3249.8,5.96345712]
["bitfinex","ETHUSD",1642156311092,1.7267877,3250.7,3249.8,5.96345712]
["bitfinex","ETHUSD",1642156311496,0.9575577,3250.7,3249.8,10.98612281]
["bitfinex","ETHUSD",1642156311694,0.45772881,3250.7,3249.8,10.98612281]
["bitfinex","ETHUSD",1642156312794,0.45772881,3250.7,3249.8,8.60700505]
["bitfinex","ETHUSD",1642156313596,0.45772881,3250.7,3249.8,9.60700505]
["bitfinex","ETHUSD",1642156314241,0.45772881,3250.7,3249.8,12.78018782]
["bitfinex","ETHUSD",1642156314840,0.45772881,3250.7,3249.9,7.0420234]
["bitfinex","ETHUSD",1642156315043,0.75772881,3250.7,3250.4,0.045463]
["bitfinex","ETHUSD",1642156315241,0.0073895,3250.6,3250.5,4.63602979]
["bitfinex","ETHUSD",1642156315643,0.00852635,3250.8,3250.5,4.63602979]
["bitfinex","ETHUSD",1642156315845,0.00852635,3250.8,3250.6,1.21744641]
["bitfinex","ETHUSD",1642156316042,0.00795792,3250.7,3250.6,1.21744641]
["bitfinex","ETHUSD",1642156316644,0.00795792,3250.7,3250.6,1.26290941]
["bitfinex","ETHUSD",1642156317043,0.00795792,3250.7,3250.6,3.90645734]
["bitfinex","ETHUSD",1642156317245,0.00795792,3250.7,3250.6,5.4850576]
["bitfinex","ETHUSD",1642156317643,0.00795792,3250.7,3250.6,4.22214819]
["bitfinex","ETHUSD",1642156319196,0.00795792,3250.7,3250.6,2.64354793]
["bitfinex","ETHUSD",1642156319698,0.00795792,3250.7,3250.6,2.68268293]
["bitfinex","ETHUSD",1642156321543,0.00795792,3250.7,3250.6,4.26128319]
["bitfinex","ETHUSD",1642156322144,0.00795792,3250.7,3250.6,2.64354793]
["bitfinex","ETHUSD",1642156322542,0.00795792,3250.7,3250.6,2.68901093]
["bitfinex","ETHUSD",1642156323144,0.00795792,3250.7,3250.6,2.50445093]
["bitfinex","ETHUSD",1642156332048,0.00795792,3250.7,3250.6,4.87242455]
["bitfinex","ETHUSD",1642156332447,0.00795792,3250.7,3250.6,6.31062452]
["bitfinex","ETHUSD",1642156332906,0.34928931,3251.7,3250.7,5.6]
["bitfinex","ETHUSD",1642156333206,0.34928931,3251.7,3251.6,1.19300089]
["bitfinex","ETHUSD",1642156333604,0.35497355,3251.7,3251.6,1.19300089]
["bitfinex","ETHUSD",1642156334703,0.00568424,3251.7,3251.6,1.19300089]
["bitfinex","ETHUSD",1642156335906,0.00568424,3251.7,3251.6,1.22759489]
["bitfinex","ETHUSD",1642156336105,0.00568424,3251.7,3251.6,2.3342358]
["bitfinex","ETHUSD",1642156336308,0.00568424,3251.7,3251.6,2.3796988]
["bitfinex","ETHUSD",1642156336952,0.00568424,3251.7,3251.6,3.2912988]
["bitfinex","ETHUSD",1642156338750,3.87537804,3252.3,3252.1,1.21322606]
["bitfinex","ETHUSD",1642156339048,0.77170211,3252.2,3252.1,1.21322606]
["bitfinex","ETHUSD",1642156339253,0.00284211,3252.2,3252.1,1.28658806]
["bitfinex","ETHUSD",1642156340502,0.00284211,3252.2,3252.1,2.39382149]
["bitfinex","ETHUSD",1642156341504,0.00284211,3252.2,3252.1,6.39382149]
["bitfinex","ETHUSD",1642156342105,0.00284211,3252.2,3252.1,2.39382149]
["bitfinex","ETHUSD",1642156342306,0.00284211,3252.2,3252.0,0.032733]
["bitfinex","ETHUSD",1642156342506,0.77170211,3252.2,3251.9,1.61848861]
["bitfinex","ETHUSD",1642156342704,0.00227369,3252.1,3251.9,1.58575561]
["bitfinex","ETHUSD",1642156343108,2.30170527,3252.0,3251.9,1.58575561]
["bitfinex","ETHUSD",1642156343303,6.26100363,3252.0,3251.9,1.58575561]
["bitfinex","ETHUSD",1642156343806,0.7690144,3251.8,3251.5,1.61848861]
["bitfinex","ETHUSD",1642156344047,1.53805,3251.7,3251.5,1.58575561]
["bitfinex","ETHUSD",1642156344451,0.76901,3251.7,3251.5,1.58575561]
["bitfinex","ETHUSD",1642156345048,0.76901,3251.7,3251.4,0.065466]
["bitfinex","ETHUSD",1642156345547,0.76901,3251.7,3251.5,0.00113685]
["bitfinex","ETHUSD",1642156345848,0.76901,3251.7,3251.5,0.04659985]
["bitfinex","ETHUSD",1642156346448,0.76901,3251.7,3251.5,0.00113685]
["bitfinex","ETHUSD",1642156347249,0.76901,3251.7,3251.5,0.04015285]
["bitfinex","ETHUSD",1642156349101,0.76901,3251.7,3251.6,0.045463]
["bitfinex","ETHUSD",1642156351402,1.3690348,3251.6,3251.5,0.00113685]
["bitfinex","ETHUSD",1642156351667,8.39295945,3251.6,3251.5,0.00113685]
["bitfinex","ETHUSD",1642156352271,8.31607739,3251.6,3251.5,0.00113685]
["bitfinex","ETHUSD",1642156352666,6.06607739,3251.6,3251.5,0.00113685]
["bitfinex","ETHUSD",1642156353067,0.76912,3251.5,3251.3,0.0022737]
["bitfinex","ETHUSD",1642156353268,4.28768768,3251.4,3251.3,0.0022737]
["bitfinex","ETHUSD",1642156353468,0.76912,3251.5,3251.3,0.0385507]
["bitfinex","ETHUSD",1642156353668,1.06912,3251.5,3251.3,0.0385507]
["bitfinex","ETHUSD",1642156353869,1.06912,3251.5,3251.4,0.00170527]
["bitfinex","ETHUSD",1642156354168,1.36912,3251.5,3251.4,0.00170527]
["bitfinex","ETHUSD",1642156356297,4.90467096,3251.5,3251.4,0.00170527]
["bitfinex","ETHUSD",1642156357098,0.3,3251.4,3251.3,0.0350067]
["bitfinex","ETHUSD",1642156357799,1.06904,3251.4,3251.3,0.0350067]
["bitfinex","ETHUSD",1642156357997,1.06904,3251.4,3251.3,0.0022737]
["bitfinex","ETHUSD",1642156358199,4.5765298,3251.4,3251.3,0.0022737]
["bitfinex","ETHUSD",1642156358697,0.49755519,3251.3,3251.2,0.032733]
["bitfinex","ETHUSD",1642156359048,1.83807,3251.4,3251.2,0.032733]
["bitfinex","ETHUSD",1642156359448,1.83807,3251.4,3251.0,1.50122161]
["bitfinex","ETHUSD",1642156359644,0.3,3251.3,3251.0,1.50122161]
["bitfinex","ETHUSD",1642156359845,0.3,3251.3,3251.1,0.00113684]
["bitfinex","ETHUSD",1642156360244,0.3,3251.3,3250.9,0.00227369]
["bitfinex","ETHUSD",1642156360444,0.76903,3251.1,3250.9,0.00227369]
["bitfinex","ETHUSD",1642156363793,0.3,3251.3,3250.9,0.00227369]
["bitfinex","ETHUSD",1642156363994,4.29534504,3251.5,3250.9,0.00227369]
["bitfinex","ETHUSD",1642156364193,4.31201573,3251.5,3250.9,0.00227369]
["bitfinex","ETHUSD",1642156364392,5.09548162,3251.5,3250.9,0.00227369]
["bitfinex","ETHUSD",1642156364593,0.76905,3251.4,3250.9,0.00227369]
["bitfinex","ETHUSD",1642156365196,1.26875873,3251.4,3250.9,0.00227369]
["bitfinex","ETHUSD",1642156365592,1.5381113,3251.2,3250.9,0.00227369]
["bitfinex","ETHUSD",1642156365792,2.3072113,3251.2,3250.9,0.00227369]
["bitfinex","ETHUSD",1642156365992,2.6072113,3251.2,3250.9,0.00227369]
["bitfinex","ETHUSD",1642156366747,0.76912,3251.1,3250.9,0.00227369]
["bitfinex","ETHUSD",1642156366944,1.53822,3251.1,3250.9,0.00227369]
["bitfinex","ETHUSD",1642156367146,3.51377415,3251.0,3250.9,0.00227369]
["bitfinex","ETHUSD",1642156367345,3.51377415,3251.0,3250.8,0.00284211]
["bitfinex","ETHUSD",1642156367346,3.88800623,3251.0,3250.8,0.00284211]
["bitfinex","ETHUSD",1642156367645,4.18800623,3251.0,3250.8,0.00284211]
["bitfinex","ETHUSD",1642156367848,3.88285748,3250.9,3250.8,0.00284211]
["bitfinex","ETHUSD",1642156368145,6.19061748,3250.9,3250.7,0.00341054]
["bitfinex","ETHUSD",1642156368343,3.59706928,3250.8,3250.7,0.00341054]
["bitfinex","ETHUSD",1642156368544,3.89706928,3250.8,3250.7,0.00341054]
["bitfinex","ETHUSD",1642156370302,0.3,3250.8,3250.7,0.00341054]
["bitfinex","ETHUSD",1642156370501,1.8384602,3250.9,3250.7,0.00341054]
["bitfinex","ETHUSD",1642156371495,1.8384602,3250.9,3250.7,1.58942568]
["bitfinex","ETHUSD",1642156371896,1.8384602,3250.9,3250.8,0.00284211]
["bitfinex","ETHUSD",1642156372099,5.41020442,3250.9,3250.8,0.00284211]
["bitfinex","ETHUSD",1642156373201,3.87174422,3250.9,3250.8,0.00284211]
["bitfinex","ETHUSD",1642156373398,0.3,3250.9,3250.8,0.00284211]
["bitfinex","ETHUSD",1642156373598,0.3,3251.0,3250.8,0.00284211]
["bitfinex","ETHUSD",1642156374048,0.3,3251.0,3250.8,1.58885725]
["bitfinex","ETHUSD",1642156374447,0.7691,3251.2,3250.9,0.00227369]
["bitfinex","ETHUSD",1642156374647,0.50084557,3251.5,3251.0,0.05548223]
["bitfinex","ETHUSD",1642156374849,0.50084557,3251.5,3250.9,0.00227369]
["bitfinex","ETHUSD",1642156374850,0.00113684,3251.5,3251.4,1.42773963]
["bitfinex","ETHUSD",1642156376451,0.00113684,3251.5,3251.4,4.07087004]
["bitfinex","ETHUSD",1642156376654,0.00113684,3251.5,3251.4,9.53462016]
["bitfinex","ETHUSD",1642156376851,0.00113684,3251.5,3251.4,5.07087004]
["bitfinex","ETHUSD",1642156377898,0.00113684,3251.5,3251.4,7.43884366]
["bitfinex","ETHUSD",1642156379701,0.00113684,3251.5,3251.4,8.20757366]
["bitfinex","ETHUSD",1642156379899,0.00113684,3251.5,3251.4,8.50757366]
["bitfinex","ETHUSD",1642156381301,0.00113684,3251.5,3251.4,6.13960004]
["bitfinex","ETHUSD",1642156382950,0.02866843,3251.8,3251.5,7.1373368]
["bitfinex","ETHUSD",1642156383149,0.02866843,3251.8,3251.6,2.06867]
["bitfinex","ETHUSD",1642156383349,0.00113686,3251.7,3251.6,2.06867]
["bitfinex","ETHUSD",1642156384749,0.00113686,3251.7,3251.6,1.76867]
["bitfinex","ETHUSD",1642156384950,0.00113686,3251.7,3251.6,4.41180041]
["bitfinex","ETHUSD",1642156385800,0.00113686,3251.7,3251.6,7.58253955]
["bitfinex","ETHUSD",1642156387902,0.00113686,3251.7,3251.6,7.88253955]
["bitfinex","ETHUSD",1642156388504,0.00113686,3251.7,3251.6,4.71180041]
["bitfinex","ETHUSD",1642156389347,0.02866843,3251.8,3251.6,4.71180041]
["bitfinex","ETHUSD",1642156389348,8.056833,3253.1,3251.7,5.6]
["bitfinex","ETHUSD",1642156389549,0.032733,3252.8,3252.3,0.7686]
["bitfinex","ETHUSD",1642156389749,0.032733,3252.8,3252.3,2.19320538]
["bitfinex","ETHUSD",1642156390151,0.032733,3252.8,3252.3,3.77844297]
["bitfinex","ETHUSD",1642156390350,0.0073895,3253.0,3252.3,3.00984297]
["bitfinex","ETHUSD",1642156390549,0.0073895,3253.0,3252.4,1.34304819]
["bitfinex","ETHUSD",1642156390754,1.83738,3253.1,3252.9,1.24392914]
["bitfinex","ETHUSD",1642156390951,2.445463,3253.0,3252.9,1.24392914]
["bitfinex","ETHUSD",1642156391153,2.4073895,3253.0,3252.9,1.24392914]
["bitfinex","ETHUSD",1642156391357,0.0073895,3253.0,3252.9,1.24392914]
["bitfinex","ETHUSD",1642156392806,0.0073895,3253.0,3252.9,4.79392914]
["bitfinex","ETHUSD",1642156393003,0.0073895,3253.0,3252.9,7.43705955]
["bitfinex","ETHUSD",1642156393800,0.0073895,3253.0,3252.9,8.43705955]
["bitfinex","ETHUSD",1642156394105,0.0073895,3253.0,3252.9,10.02229714]
["bitfinex","ETHUSD",1642156394800,0.0073895,3253.0,3252.9,10.32229714]
["bitfinex","ETHUSD",1642156396852,0.0073895,3253.0,3252.9,10.02229714]
["bitfinex","ETHUSD",1642156397253,0.0073895,3253.0,3252.9,11.01017515]
["bitfinex","ETHUSD",1642156397456,0.02863444,3254.2,3253.1,0.07629864]
["bitfinex","ETHUSD",1642156397655,0.02863444,3254.2,3253.6,0.76823]
["bitfinex","ETHUSD",1642156397857,0.00625266,3254.1,3253.7,1.09745281]
["bitfinex","ETHUSD",1642156398355,0.00568424,3254.0,3253.9,1.40950715]
["bitfinex","ETHUSD",1642156400700,0.00568424,3254.0,3253.9,4.05263756]
["bitfinex","ETHUSD",1642156402103,0.00568424,3254.0,3253.9,2.64313041]
["bitfinex","ETHUSD",1642156403904,0.00568424,3254.0,3253.9,1.50331405]
["bitfinex","ETHUSD",1642156404751,0.00568424,3254.0,3253.9,4.14644446]
["bitfinex","ETHUSD",1642156405755,0.00568424,3254.0,3253.9,9.49644446]
["bitfinex","ETHUSD",1642156405952,0.00568424,3254.0,3253.9,10.49644446]
["bitfinex","ETHUSD",1642156406354,0.00568424,3254.0,3253.9,11.26459446]
["bitfinex","ETHUSD",1642156406554,0.00568424,3254.0,3253.9,10.96459446]
["bitfinex","ETHUSD",1642156406754,0.00568424,3254.0,3253.9,11.26459446]
["bitfinex","ETHUSD",1642156407157,0.00568424,3254.0,3253.9,6.21459446]
["bitfinex","ETHUSD",1642156407356,0.00568424,3254.0,3253.9,7.82362429]
["bitfinex","ETHUSD",1642156407822,0.00568424,3254.0,3253.9,7.52362429]
["bitfinex","ETHUSD",1642156408406,0.00568424,3254.0,3253.9,11.86140595]
["bitfinex","ETHUSD",1642156408606,0.00568424,3254.0,3253.9,11.06872344]
["bitfinex","ETHUSD",1642156408807,0.00568424,3254.0,3253.9,11.36872344]
["bitfinex","ETHUSD",1642156409009,0.00568424,3254.0,3253.9,7.03094178]
["bitfinex","ETHUSD",1642156409806,0.00568424,3254.0,3253.9,5.44644446]
["bitfinex","ETHUSD",1642156410009,0.00568424,3254.0,3253.9,7.82362429]
["bitfinex","ETHUSD",1642156410509,0.00568424,3254.0,3253.9,6.32031024]
["bitfinex","ETHUSD",1642156410708,0.00568424,3254.0,3253.9,6.02031024]
["bitfinex","ETHUSD",1642156410910,0.00568424,3254.0,3253.9,3.64313041]
["bitfinex","ETHUSD",1642156411108,0.00568424,3254.0,3253.9,2.64313041]
["bitfinex","ETHUSD",1642156411757,3.05114724,3254.0,3253.9,2.64313041]
["bitfinex","ETHUSD",1642156411955,3.35114724,3254.0,3253.9,2.64313041]
["bitfinex","ETHUSD",1642156412555,3.35114724,3254.0,3253.6,2.64313041]
["bitfinex","ETHUSD",1642156412757,0.045463,3253.7,3253.6,2.64313041]
["bitfinex","ETHUSD",1642156413156,0.04944197,3253.7,3253.6,2.64313041]
["bitfinex","ETHUSD",1642156413959,0.04944197,3253.7,3253.4,5.69059598]
["bitfinex","ETHUSD",1642156414157,1.58640147,3253.7,3253.4,5.69059598]
["bitfinex","ETHUSD",1642156414359,0.00341054,3253.6,3253.4,4.22782137]
["bitfinex","ETHUSD",1642156414762,1.5824225,3253.7,3253.4,4.22782137]
["bitfinex","ETHUSD",1642156414763,0.00284212,3253.5,3253.4,4.22782137]
["bitfinex","ETHUSD",1642156415405,0.00284212,3253.5,3253.4,1.58469096]
["bitfinex","ETHUSD",1642156416808,0.00284212,3253.5,3253.3,3.00278173]
["bitfinex","ETHUSD",1642156417107,0.0022737,3253.4,3253.3,3.00278173]
["bitfinex","ETHUSD",1642156417506,0.0022737,3253.4,3253.3,7.29576488]
["bitfinex","ETHUSD",1642156417807,0.0022737,3253.4,3253.3,6.71107392]
["bitfinex","ETHUSD",1642156418005,0.0022737,3253.4,3253.3,2.71809077]
["bitfinex","ETHUSD",1642156418208,0.0022737,3253.4,3253.3,3.18642077]
["bitfinex","ETHUSD",1642156418606,0.0022737,3253.4,3253.3,6.13642077]
["bitfinex","ETHUSD",1642156418807,0.0022737,3253.4,3253.3,5.36809077]
["bitfinex","ETHUSD",1642156422816,1.569503,3254.2,3253.4,4.45]
["bitfinex","ETHUSD",1642156422817,0.97259001,3254.2,3253.4,4.45]
["bitfinex","ETHUSD",1642156423007,0.97259001,3254.2,3254.1,1.3262652]
["bitfinex","ETHUSD",1642156423807,0.032733,3254.2,3254.1,1.3262652]
["bitfinex","ETHUSD",1642156424213,0.76838,3254.3,3254.1,1.3262652]
["bitfinex","ETHUSD",1642156424409,1.5366,3254.6,3254.1,1.3262652]
["bitfinex","ETHUSD",1642156424410,0.76823,3254.6,3254.1,1.3262652]
["bitfinex","ETHUSD",1642156424809,0.00568423,3254.4,3254.1,1.3262652]
["bitfinex","ETHUSD",1642156425214,0.00511581,3254.3,3254.1,1.3262652]
["bitfinex","ETHUSD",1642156425412,0.00511581,3254.3,3254.1,1.6262652]
["bitfinex","ETHUSD",1642156425610,0.00454738,3254.2,3254.1,2.6262652]
["bitfinex","ETHUSD",1642156425909,0.00454738,3254.2,3254.1,2.3262652]
["bitfinex","ETHUSD",1642156426308,0.00454738,3254.2,3254.1,1.3262652]
["bitfinex","ETHUSD",1642156426560,0.00454738,3254.2,3254.1,5.7262652]
["bitfinex","ETHUSD",1642156426760,0.00454738,3254.2,3254.1,8.10313142]
["bitfinex","ETHUSD",1642156426961,0.00454738,3254.2,3254.1,8.87128142]
["bitfinex","ETHUSD",1642156427160,0.00336238,3254.2,3254.1,9.87128142]
["bitfinex","ETHUSD",1642156427360,0.00336238,3254.2,3254.1,8.87128142]
["bitfinex","ETHUSD",1642156428163,0.00336238,3254.2,3254.1,8.10313142]
["bitfinex","ETHUSD",1642156429763,0.00336238,3254.2,3254.1,5.7262652]
["bitfinex","ETHUSD",1642156430905,0.00336238,3254.2,3254.1,8.36689803]
["bitfinex","ETHUSD",1642156431507,0.00336238,3254.2,3254.1,9.95133477]
["bitfinex","ETHUSD",1642156431907,0.00336238,3254.2,3254.1,11.25133477]
["bitfinex","ETHUSD",1642156432507,0.00336238,3254.2,3254.1,9.66689803]
["bitfinex","ETHUSD",1642156432709,0.00336238,3254.2,3254.1,12.04376425]
["bitfinex","ETHUSD",1642156436661,0.00336238,3254.2,3254.1,11.74376425]
["bitfinex","ETHUSD",1642156437910,0.00336238,3254.2,3254.1,3.96689803]
["bitfinex","ETHUSD",1642156438115,0.04504238,3254.2,3254.1,3.96689803]
["bitfinex","ETHUSD",1642156438711,0.00336238,3254.2,3254.1,3.96689803]
["bitfinex","ETHUSD",1642156438909,0.00336238,3254.2,3254.1,5.55130771]
["bitfinex","ETHUSD",1642156441312,0.00336238,3254.2,3254.1,3.96689803]
["bitfinex","ETHUSD",1642156443173,0.00336238,3254.2,3254.1,5.55130771]
["bitfinex","ETHUSD",1642156444675,0.00336238,3254.2,3254.1,3.96689803]
["bitfinex","ETHUSD",1642156449060,0.00336238,3254.2,3254.1,5.55142978]
["bitfinex","ETHUSD",1642156451661,0.00336238,3254.2,3254.1,3.96689803]
["bitfinex","ETHUSD",1642156452908,0.00336238,3254.2,3254.1,5.55142978]
["bitfinex","ETHUSD",1642156455309,0.00336238,3254.2,3254.1,6.34376425]
["bitfinex","ETHUSD",1642156457460,0.76816,3254.6,3254.1,7.11194425]
["bitfinex","ETHUSD",1642156457663,0.76816,3254.6,3254.1,6.34376425]
["bitfinex","ETHUSD",1642156457860,0.00506765,3254.5,3254.1,6.34376425]
["bitfinex","ETHUSD",1642156458260,0.00449923,3254.4,3254.1,3.96689803]
["bitfinex","ETHUSD",1642156458760,0.00393081,3254.3,3254.1,3.96689803]
["bitfinex","ETHUSD",1642156458963,0.00393081,3254.3,3254.2,4.22370661]
["bitfinex","ETHUSD",1642156459165,0.76816,3254.6,3254.2,4.22370661]
["bitfinex","ETHUSD",1642156459568,0.76821,3254.3,3254.2,4.22370661]
["bitfinex","ETHUSD",1642156459763,0.00506765,3254.5,3254.2,4.22370661]
["bitfinex","ETHUSD",1642156459962,0.00393081,3254.3,3254.2,4.22370661]
["bitfinex","ETHUSD",1642156460161,0.00449923,3254.4,3254.2,4.89063283]
["bitfinex","ETHUSD",1642156460410,0.00393081,3254.3,3254.2,4.89063283]
["bitfinex","ETHUSD",1642156461110,0.00393081,3254.3,3254.2,5.65879283]
["bitfinex","ETHUSD",1642156461716,0.00393081,3254.3,3254.2,3.01816]
["bitfinex","ETHUSD",1642156462112,0.00393081,3254.3,3254.2,6.36816]
["bitfinex","ETHUSD",1642156462916,0.00393081,3254.3,3254.2,7.96816]
["bitfinex","ETHUSD",1642156463715,0.00393081,3254.3,3254.2,7.66816]
["bitfinex","ETHUSD",1642156464758,0.00393081,3254.3,3254.2,10.83863518]
["bitfinex","ETHUSD",1642156465458,0.00393081,3254.3,3254.2,7.66816]
["bitfinex","ETHUSD",1642156465658,0.800863,3254.7,3254.3,3.85]
["bitfinex","ETHUSD",1642156466058,0.00170527,3254.6,3254.4,1.76812]
["bitfinex","ETHUSD",1642156466258,0.00170527,3254.6,3254.4,1.0]
["bitfinex","ETHUSD",1642156466459,0.00113684,3254.5,3254.4,1.0]
["bitfinex","ETHUSD",1642156467060,0.00113684,3254.5,3254.4,4.25]
["bitfinex","ETHUSD",1642156467359,0.00113684,3254.5,3254.4,6.41559097]
["bitfinex","ETHUSD",1642156467559,0.00113684,3254.5,3254.4,7.41559097]
["bitfinex","ETHUSD",1642156468714,0.00113684,3254.5,3254.3,3.16559097]
["bitfinex","ETHUSD",1642156468912,0.045463,3254.4,3254.3,3.16559097]
["bitfinex","ETHUSD",1642156469715,0.045463,3254.4,3254.2,3.16559097]
["bitfinex","ETHUSD",1642156469911,0.033104,3254.4,3254.2,3.16559097]
["bitfinex","ETHUSD",1642156470712,0.033104,3254.4,3254.1,4.49185617]
["bitfinex","ETHUSD",1642156470913,0.76831,3254.3,3254.1,4.49185617]
["bitfinex","ETHUSD",1642156471561,0.76831,3254.3,3254.1,1.3262652]
["bitfinex","ETHUSD",1642156472166,0.69148839,3254.3,3254.1,1.3262652]
["bitfinex","ETHUSD",1642156472362,0.69148839,3254.3,3254.1,4.49185617]
["bitfinex","ETHUSD",1642156472764,0.64148839,3254.3,3254.1,4.49185617]
["bitfinex","ETHUSD",1642156473262,0.57954847,3254.3,3254.1,4.49185617]
["bitfinex","ETHUSD",1642156474064,0.76930684,3254.5,3254.1,1.3262652]
["bitfinex","ETHUSD",1642156474864,0.76930684,3254.5,3254.2,3.16559097]
["bitfinex","ETHUSD",1642156475911,0.045463,3254.4,3254.2,3.16559097]
["bitfinex","ETHUSD",1642156476111,0.76930684,3254.5,3254.2,3.16559097]
["bitfinex","ETHUSD",1642156476112,0.80319684,3254.5,3254.2,3.16559097]
["bitfinex","ETHUSD",1642156477513,0.80319684,3254.5,3254.2,5.80589744]
["bitfinex","ETHUSD",1642156477713,0.80319684,3254.5,3254.1,2.0944552]
["bitfinex","ETHUSD",1642156479075,1.57138494,3254.5,3254.1,2.0944552]
["bitfinex","ETHUSD",1642156480879,0.80319684,3254.5,3254.1,1.3262652]
["bitfinex","ETHUSD",1642156481279,0.03502684,3254.5,3254.1,1.3262652]
["bitfinex","ETHUSD",1642156483111,0.80321684,3254.5,3254.1,1.3262652]
["bitfinex","ETHUSD",1642156483310,0.80321684,3254.5,3254.1,2.0944352]
["bitfinex","ETHUSD",1642156484712,0.80321684,3254.5,3254.1,2.8625752]
["bitfinex","ETHUSD",1642156484911,0.80321684,3254.5,3254.2,0.76813]
["bitfinex","ETHUSD",1642156487169,1.57138494,3254.5,3254.2,0.76813]
["bitfinex","ETHUSD",1642156487773,0.80321684,3254.5,3254.2,0.76813]
["bitfinex","ETHUSD",1642156489272,1.57137414,3254.5,3254.2,0.76813]
["bitfinex","ETHUSD",1642156494561,1.57137414,3254.5,3254.3,2.64028]
["bitfinex","ETHUSD",1642156494763,1.57137414,3254.5,3254.3,5.00936369]
["bitfinex","ETHUSD",1642156495762,0.80321684,3254.5,3254.3,5.00936369]
["bitfinex","ETHUSD",1642156496265,0.80321684,3254.5,3254.2,0.76813]
["bitfinex","ETHUSD",1642156496462,0.76932684,3254.5,3254.2,1.76813]
["bitfinex","ETHUSD",1642156496863,0.76819,3254.5,3254.2,1.76813]
["bitfinex","ETHUSD",1642156497064,1.5363562,3254.5,3254.2,1.76813]
["bitfinex","ETHUSD",1642156497816,1.5716102,3254.5,3254.2,0.76813]
["bitfinex","ETHUSD",1642156500313,0.76819,3254.5,3254.2,0.76813]
["bitfinex","ETHUSD",1642156502462,1.5363548,3254.5,3254.2,0.76813]
["bitfinex","ETHUSD",1642156502661,1.5704308,3254.5,3254.2,0.76813]
["bitfinex","ETHUSD",1642156503267,0.802266,3254.5,3254.2,0.76813]
["bitfinex","ETHUSD",1642156503663,1.5704579,3254.5,3254.2,0.76813]
["bitfinex","ETHUSD",1642156505616,0.802266,3254.5,3254.2,0.76813]
["bitfinex","ETHUSD",1642156506818,1.570435,3254.5,3254.2,0.76813]
["bitfinex","ETHUSD",1642156509760,1.570435,3254.5,3254.3,0.0561228]
["bitfinex","ETHUSD",1642156509961,1.570435,3254.5,3254.2,0.76813]
["bitfinex","ETHUSD",1642156510167,0.032754,3254.6,3254.3,5.6]
["bitfinex","ETHUSD",1642156510467,2.1e-05,3254.6,3254.4,1.21195]
["bitfinex","ETHUSD",1642156510663,2.1e-05,3254.6,3254.4,2.21195]
["bitfinex","ETHUSD",1642156510868,2.1e-05,3254.6,3254.4,5.37838649]
["bitfinex","ETHUSD",1642156511367,2.1e-05,3254.6,3254.4,5.67838649]
["bitfinex","ETHUSD",1642156511566,2.1e-05,3254.6,3254.5,3.8696272]
["bitfinex","ETHUSD",1642156511763,0.49970873,3256.3,3254.6,1.20387039]
["bitfinex","ETHUSD",1642156511764,0.038189,3255.4,3254.6,1.20387039]
["bitfinex","ETHUSD",1642156511964,0.038189,3255.6,3255.0,0.76783]
["bitfinex","ETHUSD",1642156512164,0.038189,3255.7,3255.4,1.52340325]
["bitfinex","ETHUSD",1642156512365,1.194,3256.1,3255.4,1.52340325]
["bitfinex","ETHUSD",1642156512366,0.038189,3255.8,3255.4,1.52340325]
["bitfinex","ETHUSD",1642156512664,0.00795793,3255.7,3255.4,1.52340325]
["bitfinex","ETHUSD",1642156512917,0.00795793,3255.7,3255.5,2.80247662]
["bitfinex","ETHUSD",1642156513119,0.0073895,3255.6,3255.5,1.26684662]
["bitfinex","ETHUSD",1642156513521,0.0073895,3255.6,3255.5,5.11684662]
["bitfinex","ETHUSD",1642156513717,0.0073895,3255.6,3255.5,6.11684662]
["bitfinex","ETHUSD",1642156513918,0.0073895,3255.6,3255.5,12.05370662]
["bitfinex","ETHUSD",1642156514123,0.038189,3256.4,3255.5,14.69390901]
["bitfinex","ETHUSD",1642156514318,0.042881,3256.3,3255.5,14.69390901]
["bitfinex","ETHUSD",1642156514519,0.0022737,3256.0,3255.5,14.69390901]
["bitfinex","ETHUSD",1642156514920,0.00170527,3255.9,3255.8,2.37400825]
["bitfinex","ETHUSD",1642156515121,0.00170527,3255.9,3255.8,7.95900825]
["bitfinex","ETHUSD",1642156515322,0.00170527,3255.9,3255.8,8.72672825]
["bitfinex","ETHUSD",1642156515521,0.00170527,3255.9,3255.8,3.45900825]
["bitfinex","ETHUSD",1642156515722,3.87133247,3255.9,3255.8,2.37400825]
["bitfinex","ETHUSD",1642156516025,0.64083727,3255.9,3255.6,5.80581263]
["bitfinex","ETHUSD",1642156516221,0.64083727,3255.9,3255.8,5.80581263]
["bitfinex","ETHUSD",1642156516420,0.339132,3255.9,3255.8,5.80581263]
["bitfinex","ETHUSD",1642156516665,0.6,3255.9,3255.8,5.80581263]
["bitfinex","ETHUSD",1642156517064,1.36795,3255.9,3255.7,2.37428348]
["bitfinex","ETHUSD",1642156517262,2.1760115,3255.9,3255.7,2.37428348]
["bitfinex","ETHUSD",1642156517466,0.00113685,3255.8,3255.7,2.37428348]
["bitfinex","ETHUSD",1642156517863,0.00113685,3255.8,3255.7,3.68737191]
["bitfinex","ETHUSD",1642156519367,1.1556,3256.4,3255.8,5.6]
["bitfinex","ETHUSD",1642156519568,7.0144,3256.7,3255.9,1.15339353]
["bitfinex","ETHUSD",1642156519766,0.00113685,3256.0,3255.9,1.15339353]
["bitfinex","ETHUSD",1642156520417,0.00113685,3256.0,3255.9,4.55339353]
["bitfinex","ETHUSD",1642156521018,0.00113685,3256.0,3255.9,1.15339353]
["bitfinex","ETHUSD",1642156521323,0.00113685,3256.0,3255.9,6.16780105]
["bitfinex","ETHUSD",1642156521616,0.045463,3256.0,3255.9,6.16780105]
["bitfinex","ETHUSD",1642156521816,0.038189,3256.1,3255.9,6.16780105]
["bitfinex","ETHUSD",1642156522016,0.76771,3256.2,3255.9,6.16780105]
["bitfinex","ETHUSD",1642156522216,0.039496,3256.1,3255.9,3.79359592]
["bitfinex","ETHUSD",1642156523417,0.039496,3256.1,3256.0,5.01439587]
["bitfinex","ETHUSD",1642156523618,1.535484,3256.2,3256.0,5.01439587]
["bitfinex","ETHUSD",1642156523826,3.91145168,3256.1,3256.0,5.01439587]
["bitfinex","ETHUSD",1642156524077,0.345463,3256.1,3256.0,5.01439587]
["bitfinex","ETHUSD",1642156524373,0.345463,3256.1,3255.8,5.80581263]
["bitfinex","ETHUSD",1642156524580,0.045463,3255.9,3255.8,5.80581263]
["bitfinex","ETHUSD",1642156524776,0.345463,3255.9,3255.8,5.80581263]
["bitfinex","ETHUSD",1642156524976,0.645463,3255.9,3255.8,5.80694948]
["bitfinex","ETHUSD",1642156525175,0.7679223,3256.0,3255.8,5.80694948]
["bitfinex","ETHUSD",1642156525376,0.7679223,3256.0,3255.8,0.00113685]
["bitfinex","ETHUSD",1642156525778,0.8099493,3256.0,3255.8,0.00113685]
["bitfinex","ETHUSD",1642156526579,0.7679223,3256.0,3255.8,0.00113685]
["bitfinex","ETHUSD",1642156526779,0.7679223,3256.0,3255.8,2.64133924]
["bitfinex","ETHUSD",1642156528615,0.8099913,3256.0,3255.8,2.64133924]
["bitfinex","ETHUSD",1642156528815,0.7679223,3256.0,3255.8,2.64133924]
["bitfinex","ETHUSD",1642156529415,0.045463,3255.9,3255.8,2.64133924]
["bitfinex","ETHUSD",1642156530218,0.7679223,3256.0,3255.8,2.64133924]
["bitfinex","ETHUSD",1642156530418,0.041502,3255.9,3255.8,2.64133924]
["bitfinex","ETHUSD",1642156530819,0.041502,3255.9,3255.8,0.00113685]
["bitfinex","ETHUSD",1642156531019,0.76793,3256.1,3255.8,0.00113685]
["bitfinex","ETHUSD",1642156531221,1.06793,3256.1,3255.8,0.00113685]
["bitfinex","ETHUSD",1642156531419,1.110567,3256.1,3255.8,0.00113685]
["bitfinex","ETHUSD",1642156531668,1.06793,3256.1,3255.8,2.64133924]
["bitfinex","ETHUSD",1642156531864,0.809556,3256.1,3255.8,2.64133924]
["bitfinex","ETHUSD",1642156532065,0.807537,3256.1,3255.8,3.40908924]
["bitfinex","ETHUSD",1642156532264,0.809977,3256.1,3255.8,3.40908924]
["bitfinex","ETHUSD",1642156532467,0.809977,3256.1,3255.8,0.76888685]
["bitfinex","ETHUSD",1642156532865,1.109977,3256.1,3255.8,0.76888685]
["bitfinex","ETHUSD",1642156533066,1.8777739,3256.1,3255.8,0.00113685]
["bitfinex","ETHUSD",1642156533267,1.109977,3256.1,3255.9,2.64020239]
["bitfinex","ETHUSD",1642156533467,0.76793,3256.1,3255.9,2.64020239]
["bitfinex","ETHUSD",1642156533867,0.76793,3256.1,3255.8,2.64133924]
["bitfinex","ETHUSD",1642156534272,0.7678165,3256.0,3255.8,2.64133924]
["bitfinex","ETHUSD",1642156535717,0.7678165,3256.0,3255.8,0.00113685]
["bitfinex","ETHUSD",1642156536318,0.7678165,3256.0,3255.8,2.64133924]
["bitfinex","ETHUSD",1642156537219,0.045463,3255.9,3255.8,2.64133924]
["bitfinex","ETHUSD",1642156537420,0.040724,3255.9,3255.8,2.64133924]
["bitfinex","ETHUSD",1642156537621,3.50418964,3255.9,3255.8,2.64133924]
["bitfinex","ETHUSD",1642156537819,4.10418964,3255.9,3255.8,2.64133924]
["bitfinex","ETHUSD",1642156538023,6.21804,3255.8,3255.5,1.57408379]
["bitfinex","ETHUSD",1642156538221,2.945463,3255.6,3255.5,1.57408379]
["bitfinex","ETHUSD",1642156538420,6.59971035,3255.6,3255.5,1.57408379]
["bitfinex","ETHUSD",1642156538622,6.89971035,3255.6,3255.5,1.57408379]
["bitfinex","ETHUSD",1642156538821,6.89971035,3255.6,3255.2,1.57408379]
["bitfinex","ETHUSD",1642156539068,0.045463,3255.3,3255.2,1.57408379]
["bitfinex","ETHUSD",1642156539766,0.3,3255.4,3255.2,1.57408379]
["bitfinex","ETHUSD",1642156540167,0.344111,3255.4,3255.3,0.00284212]
["bitfinex","ETHUSD",1642156540371,1.1120965,3255.4,3255.3,0.00284212]
["bitfinex","ETHUSD",1642156540767,0.76794,3255.3,3255.0,0.00454739]
["bitfinex","ETHUSD",1642156541367,0.767997,3255.2,3255.0,0.00454739]
["bitfinex","ETHUSD",1642156548766,0.3,3255.1,3255.0,0.00454739]
["bitfinex","ETHUSD",1642156549369,3.76429466,3255.1,3255.0,0.00454739]
["bitfinex","ETHUSD",1642156549667,3.76429466,3255.1,3254.8,0.00568424]
["bitfinex","ETHUSD",1642156549668,0.76814,3255.0,3254.8,0.00568424]
["bitfinex","ETHUSD",1642156549867,3.59647162,3254.9,3254.8,0.00568424]
["bitfinex","ETHUSD",1642156550332,2.95,3254.8,3254.5,5.169]
["bitfinex","ETHUSD",1642156550526,3.79372878,3254.7,3254.4,1.57408379]
["bitfinex","ETHUSD",1642156550726,0.045463,3254.5,3254.4,1.57408379]
["bitfinex","ETHUSD",1642156550925,1.053963,3254.5,3254.4,1.57408379]
["bitfinex","ETHUSD",1642156551126,1.053963,3254.5,3254.4,1.57635748]
["bitfinex","ETHUSD",1642156551727,1.053963,3254.5,3254.4,0.00227369]
["bitfinex","ETHUSD",1642156552124,4.63984399,3254.5,3254.3,0.00284211]
["bitfinex","ETHUSD",1642156552324,1.047256,3254.5,3254.3,0.00284211]
["bitfinex","ETHUSD",1642156552526,0.045463,3254.4,3254.3,0.00284211]
["bitfinex","ETHUSD",1642156554966,0.76815,3254.7,3254.3,0.00284211]
["bitfinex","ETHUSD",1642156555370,0.045463,3254.5,3254.3,0.00284211]
["bitfinex","ETHUSD",1642156557834,0.00170527,3255.1,3254.3,0.00284211]
["bitfinex","ETHUSD",1642156558028,0.045463,3254.9,3254.3,0.00284211]
["bitfinex","ETHUSD",1642156558224,0.00113685,3255.0,3254.4,1.51027456]
["bitfinex","ETHUSD",1642156558425,0.03936585,3255.0,3254.5,0.3]
["bitfinex","ETHUSD",1642156558626,0.03936585,3255.0,3254.5,0.30170527]
["bitfinex","ETHUSD",1642156558826,0.03936585,3255.0,3254.6,0.00113684]
["bitfinex","ETHUSD",1642156559026,0.03936585,3255.0,3254.8,0.3]
["bitfinex","ETHUSD",1642156559027,0.00113685,3255.0,3254.8,0.3]
["bitfinex","ETHUSD",1642156559324,0.00113685,3255.0,3254.9,7.00821951]
["bitfinex","ETHUSD",1642156559723,0.00113685,3255.0,3254.9,7.30821951]
["bitfinex","ETHUSD",1642156559925,0.00113685,3255.0,3254.9,7.00821951]
["bitfinex","ETHUSD",1642156560327,0.00113685,3255.0,3254.9,7.30821951]
["bitfinex","ETHUSD",1642156560725,0.00113685,3255.0,3254.9,9.94851323]
["bitfinex","ETHUSD",1642156560925,0.00113685,3255.0,3254.9,11.71641033]
["bitfinex","ETHUSD",1642156561966,0.00113685,3255.0,3254.9,14.07960588]
["bitfinex","ETHUSD",1642156562966,0.00113685,3255.0,3254.9,11.71641033]
["bitfinex","ETHUSD",1642156564467,0.00113685,3255.0,3254.9,10.94851323]
["bitfinex","ETHUSD",1642156565328,0.038189,3255.5,3255.1,1.3340863]
["bitfinex","ETHUSD",1642156565516,1.1749,3256.1,3255.9,1.46478546]
["bitfinex","ETHUSD",1642156565721,4.51594,3256.2,3255.9,1.46478546]
["bitfinex","ETHUSD",1642156565722,1.53588,3256.2,3255.9,1.46478546]
["bitfinex","ETHUSD",1642156565918,2.445463,3256.0,3255.9,1.46478546]
["bitfinex","ETHUSD",1642156568020,0.00625266,3256.1,3255.9,1.46478546]
["bitfinex","ETHUSD",1642156569066,0.77415396,3256.1,3255.3,1.57538113]
["bitfinex","ETHUSD",1642156569367,0.76793,3255.8,3255.3,1.57538113]
["bitfinex","ETHUSD",1642156569667,0.00397897,3255.7,3255.3,1.57538113]
["bitfinex","ETHUSD",1642156570068,3.86687944,3256.2,3255.4,1.36792719]
["bitfinex","ETHUSD",1642156570069,0.00341054,3255.6,3255.4,1.36792719]
["bitfinex","ETHUSD",1642156570467,0.00284212,3255.5,3255.4,1.36792719]
["bitfinex","ETHUSD",1642156570872,0.00454739,3255.5,3255.4,1.36792719]
["bitfinex","ETHUSD",1642156571068,0.00454739,3255.5,3255.4,3.73099888]
["bitfinex","ETHUSD",1642156571472,0.00454739,3255.5,3255.4,2.36307169]
["bitfinex","ETHUSD",1642156571870,3.45780703,3255.5,3255.4,2.36307169]
["bitfinex","ETHUSD",1642156572373,0.00454739,3255.5,3255.4,2.36307169]
["bitfinex","ETHUSD",1642156573024,0.00454739,3255.5,3255.2,2.36307169]
["bitfinex","ETHUSD",1642156573225,0.77256739,3255.5,3255.2,3.62975169]
["bitfinex","ETHUSD",1642156573429,0.0022737,3255.4,3255.2,3.62975169]
["bitfinex","ETHUSD",1642156573925,0.00170527,3255.3,3255.2,1.26668]
["bitfinex","ETHUSD",1642156575527,0.00170527,3255.3,3255.0,3.16791582]
["bitfinex","ETHUSD",1642156575728,2.3043691,3255.2,3255.0,3.16791582]
["bitfinex","ETHUSD",1642156575927,6.12583517,3255.2,3255.0,3.16791582]
["bitfinex","ETHUSD",1642156576130,2.30550595,3255.2,3255.0,3.16791582]
["bitfinex","ETHUSD",1642156576566,3.60550595,3255.2,3255.1,3.16791582]
["bitfinex","ETHUSD",1642156577169,3.37366595,3255.2,3255.1,3.16791582]
["bitfinex","ETHUSD",1642156577369,1.53731595,3255.2,3255.1,3.16791582]
["bitfinex","ETHUSD",1642156577572,0.76920685,3255.2,3254.8,4.47451724]
["bitfinex","ETHUSD",1642156577771,0.00113685,3255.2,3254.8,4.77451724]
["bitfinex","ETHUSD",1642156577972,3.53064598,3255.5,3254.8,4.77451724]
["bitfinex","ETHUSD",1642156578172,3.53064598,3255.5,3254.9,0.00170527]
["bitfinex","ETHUSD",1642156578173,3.56541619,3255.5,3254.9,0.00170527]
["bitfinex","ETHUSD",1642156578372,0.00113685,3255.4,3254.9,0.00170527]
["bitfinex","ETHUSD",1642156578572,0.00113685,3255.4,3255.0,3.16791582]
["bitfinex","ETHUSD",1642156578778,0.76803,3255.2,3255.0,3.16791582]
["bitfinex","ETHUSD",1642156578973,0.76803,3255.2,3255.0,3.46791582]
["bitfinex","ETHUSD",1642156580516,0.76796,3255.4,3255.0,3.46791582]
["bitfinex","ETHUSD",1642156580919,1.5360065,3255.4,3255.0,3.46791582]
["bitfinex","ETHUSD",1642156581120,1.5360065,3255.4,3255.1,3.16791582]
["bitfinex","ETHUSD",1642156581619,1.5360065,3255.4,3255.1,3.46791582]
["bitfinex","ETHUSD",1642156581820,1.5360065,3255.4,3255.1,6.10789416]
["bitfinex","ETHUSD",1642156582219,0.76796,3255.4,3255.1,6.10789416]
["bitfinex","ETHUSD",1642156582820,0.76796,3255.4,3255.2,2.63997834]
["bitfinex","ETHUSD",1642156583422,0.76796,3255.4,3255.2,5.80789416]
["bitfinex","ETHUSD",1642156585970,0.76796,3255.4,3255.2,3.16791582]
["bitfinex","ETHUSD",1642156586573,0.76796,3255.4,3255.3,2.63997834]
["bitfinex","ETHUSD",1642156586773,1.53775527,3255.5,3255.3,2.63997834]
["bitfinex","ETHUSD",1642156587273,1.53775527,3255.5,3255.2,3.16791582]
["bitfinex","ETHUSD",1642156587474,0.00170527,3255.5,3255.3,0.3]
["bitfinex","ETHUSD",1642156587916,0.00170527,3255.5,3255.4,6.63081998]
["bitfinex","ETHUSD",1642156589517,0.00170527,3255.5,3255.4,9.27079832]
["bitfinex","ETHUSD",1642156589917,0.76784,3255.9,3255.5,3.0]
["bitfinex","ETHUSD",1642156590117,0.76784,3255.9,3255.5,4.83562]
["bitfinex","ETHUSD",1642156590316,0.00170527,3255.8,3255.5,4.83562]
["bitfinex","ETHUSD",1642156590520,0.00170527,3255.8,3255.5,1.06781]
["bitfinex","ETHUSD",1642156590722,5.39783,3256.3,3255.5,0.3]
["bitfinex","ETHUSD",1642156590723,0.00113685,3255.7,3255.5,0.3]
["bitfinex","ETHUSD",1642156590917,0.00113685,3255.7,3255.4,4.25648429]
["bitfinex","ETHUSD",1642156591118,0.00397896,3256.2,3255.5,0.76781]
["bitfinex","ETHUSD",1642156591319,0.00397896,3256.2,3255.9,1.34596028]
["bitfinex","ETHUSD",1642156591593,0.00341054,3256.1,3255.9,1.34596028]
["bitfinex","ETHUSD",1642156591966,0.00284212,3256.0,3255.9,1.34596028]
["bitfinex","ETHUSD",1642156592467,0.76781,3256.2,3256.0,2.63997834]
["bitfinex","ETHUSD",1642156593167,0.76781,3256.2,3255.9,3.7214784]
["bitfinex","ETHUSD",1642156593967,0.76781,3256.2,3256.0,2.63997834]
["bitfinex","ETHUSD",1642156594768,0.76781,3256.2,3256.0,5.01549646]
["bitfinex","ETHUSD",1642156595417,0.76793,3256.1,3256.0,5.01549646]
["bitfinex","ETHUSD",1642156595616,0.76781,3256.2,3256.0,5.01549646]
["bitfinex","ETHUSD",1642156596218,0.76781,3256.2,3256.0,6.41921534]
["bitfinex","ETHUSD",1642156596921,0.76781,3256.2,3256.0,1.40371888]
["bitfinex","ETHUSD",1642156597524,0.76781,3256.2,3256.1,2.63997834]
["bitfinex","ETHUSD",1642156597919,0.76894684,3256.2,3256.1,2.63997834]
["bitfinex","ETHUSD",1642156600572,0.00113684,3256.2,3256.1,2.93997834]
["bitfinex","ETHUSD",1642156600771,0.00113684,3256.2,3256.1,2.63997834]
["bitfinex","ETHUSD",1642156603817,0.00113684,3256.2,3256.1,2.93997834]
["bitfinex","ETHUSD",1642156604823,0.00113684,3256.2,3256.1,5.01549646]
["bitfinex","ETHUSD",1642156605620,0.00113684,3256.2,3256.1,2.63997834]
["bitfinex","ETHUSD",1642156607474,0.00113684,3256.2,3256.0,7.9787785]
["bitfinex","ETHUSD",1642156607870,0.00113684,3256.2,3256.1,0.3]
["bitfinex","ETHUSD",1642156608169,0.00113684,3256.2,3256.1,2.93997834]
["bitfinex","ETHUSD",1642156608772,0.00113684,3256.2,3256.1,2.63997834]
["bitfinex","ETHUSD",1642156608974,3.42705031,3256.2,3256.1,2.63997834]
["bitfinex","ETHUSD",1642156609772,0.00113684,3256.2,3256.1,2.63997834]
["bitfinex","ETHUSD",1642156610422,3.42027343,3256.2,3256.1,2.63997834]
["bitfinex","ETHUSD",1642156610625,4.42027343,3256.2,3256.1,2.63997834]
["bitfinex","ETHUSD",1642156611023,4.42027343,3256.2,3256.1,1.58371493]
["bitfinex","ETHUSD",1642156611222,4.42027343,3256.2,3256.1,1.0840062]
["bitfinex","ETHUSD",1642156612122,4.42027343,3256.2,3255.9,2.37543761]
["bitfinex","ETHUSD",1642156612323,0.49980801,3256.1,3255.9,2.42018361]
["bitfinex","ETHUSD",1642156612531,0.49980801,3256.1,3255.9,0.044746]
["bitfinex","ETHUSD",1642156612728,0.76903684,3256.2,3255.9,0.044746]
["bitfinex","ETHUSD",1642156613123,0.49980801,3256.0,3255.9,0.044746]
["bitfinex","ETHUSD",1642156613724,0.49980801,3256.0,3255.7,2.67543761]
["bitfinex","ETHUSD",1642156614176,0.49980801,3256.0,3255.8,0.00113685]
["bitfinex","ETHUSD",1642156614572,0.49980801,3256.0,3255.9,2.37543761]
["bitfinex","ETHUSD",1642156615575,0.49980801,3256.0,3255.8,2.37657446]
["bitfinex","ETHUSD",1642156615973,0.49980801,3256.0,3255.8,2.67657446]
["bitfinex","ETHUSD",1642156616375,0.49980801,3256.0,3255.9,2.37543761]
["bitfinex","ETHUSD",1642156617376,0.49980801,3256.0,3255.8,1.06888685]
["bitfinex","ETHUSD",1642156618518,0.49980801,3256.0,3255.8,4.23626813]
["bitfinex","ETHUSD",1642156619822,0.49980801,3256.0,3255.8,3.46851813]
["bitfinex","ETHUSD",1642156621676,0.49980801,3256.0,3255.8,0.30113685]
["bitfinex","ETHUSD",1642156621875,0.49980801,3256.0,3255.8,0.00113685]
["bitfinex","ETHUSD",1642156623176,0.49980801,3256.0,3255.8,3.16851813]
["bitfinex","ETHUSD",1642156623576,0.76886684,3256.2,3255.8,3.16851813]
["bitfinex","ETHUSD",1642156623778,0.00113684,3256.2,3255.8,5.04943113]
["bitfinex","ETHUSD",1642156623980,0.00113684,3256.2,3256.0,0.045463]
["bitfinex","ETHUSD",1642156624177,0.00113684,3256.2,3256.1,6.62150023]
["bitfinex","ETHUSD",1642156624377,0.00113684,3256.2,3256.1,6.92150023]
["bitfinex","ETHUSD",1642156624779,0.00113684,3256.2,3256.1,11.91753628]
["bitfinex","ETHUSD",1642156625179,0.00113684,3256.2,3256.1,7.92150023]
["bitfinex","ETHUSD",1642156626122,0.02863444,3256.5,3256.2,3.20227368]
["bitfinex","ETHUSD",1642156626323,0.02863444,3256.5,3256.3,0.045463]
["bitfinex","ETHUSD",1642156626524,0.00113685,3256.4,3256.3,1.045463]
["bitfinex","ETHUSD",1642156626723,0.00113685,3256.4,3256.3,0.045463]
["bitfinex","ETHUSD",1642156628122,0.00113685,3256.4,3256.3,4.445463]
["bitfinex","ETHUSD",1642156628326,0.00113685,3256.4,3256.3,9.45969583]
["bitfinex","ETHUSD",1642156628722,0.74748129,3256.5,3256.3,9.45969583]
["bitfinex","ETHUSD",1642156628924,0.74748129,3256.5,3256.3,5.05969583]
["bitfinex","ETHUSD",1642156629669,0.74748129,3256.5,3256.4,2.63906991]
["bitfinex","ETHUSD",1642156629869,0.02863444,3256.5,3256.4,2.63906991]
["bitfinex","ETHUSD",1642156631570,0.02863444,3256.5,3256.3,3.07243449]
["bitfinex","ETHUSD",1642156631869,0.79649444,3256.5,3256.3,1.58353082]
["bitfinex","ETHUSD",1642156632270,0.79649444,3256.5,3256.4,2.63906991]
["bitfinex","ETHUSD",1642156632936,7.38232474,3256.5,3256.4,2.1392619]
["bitfinex","ETHUSD",1642156633136,7.38232474,3256.5,3256.3,1.58353082]
["bitfinex","ETHUSD",1642156633137,5.35,3256.4,3256.3,1.58353082]
["bitfinex","ETHUSD",1642156633335,6.35,3256.4,3256.0,1.58353082]
["bitfinex","ETHUSD",1642156633540,0.76801,3256.2,3256.0,1.58353082]
["bitfinex","ETHUSD",1642156633734,1.06801,3256.2,3256.1,0.00170527]
["bitfinex","ETHUSD",1642156633934,0.76801,3256.2,3256.1,0.00170527]
["bitfinex","ETHUSD",1642156634134,5.76801,3256.2,3256.1,0.00170527]
["bitfinex","ETHUSD",1642156634336,6.87862243,3256.2,3256.1,0.00170527]
["bitfinex","ETHUSD",1642156634733,6.87862243,3256.2,3256.0,0.00227369]
["bitfinex","ETHUSD",1642156634934,7.64663243,3256.2,3256.0,0.00227369]
["bitfinex","ETHUSD",1642156635134,3.64663243,3256.2,3256.0,0.00227369]
["bitfinex","ETHUSD",1642156635336,2.53602,3256.2,3256.0,0.00227369]
["bitfinex","ETHUSD",1642156635534,3.34976194,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642156635934,4.34976194,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642156638175,1.49976194,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642156638974,0.49976194,3256.1,3256.0,1.58580451]
["bitfinex","ETHUSD",1642156639175,1.49976194,3256.1,3256.0,1.58580451]
["bitfinex","ETHUSD",1642156639372,0.49976194,3256.1,3256.0,1.58580451]
["bitfinex","ETHUSD",1642156639576,1.49976194,3256.1,3256.0,1.58580451]
["bitfinex","ETHUSD",1642156639777,0.49976194,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642156639977,1.49976194,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642156640622,0.49976194,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642156640821,1.49976194,3256.1,3256.0,0.00227369]
["bitfinex","ETHUSD",1642156642122,5.49976194,3256.1,3255.9,0.00284212]
["bitfinex","ETHUSD",1642156642323,5.49976194,3256.1,3255.9,1.58637294]
["bitfinex","ETHUSD",1642156642324,3.61796,3256.0,3255.9,1.58637294]
["bitfinex","ETHUSD",1642156642523,0.76796,3256.0,3255.9,1.58637294]
["bitfinex","ETHUSD",1642156642722,4.43105478,3256.0,3255.9,1.58637294]
["bitfinex","ETHUSD",1642156643526,4.43105478,3256.0,3255.9,0.00284212]
["bitfinex","ETHUSD",1642156644093,4.43105478,3256.0,3255.8,1.58353082]
["bitfinex","ETHUSD",1642156644094,5.6,3255.9,3255.8,1.58353082]
["bitfinex","ETHUSD",1642156644276,10.84585768,3255.9,3255.8,1.58353082]
["bitfinex","ETHUSD",1642156644475,6.09976194,3255.8,3255.6,2.37516292]
["bitfinex","ETHUSD",1642156644675,8.5803886,3255.7,3255.6,2.37516292]
["bitfinex","ETHUSD",1642156644875,8.8803886,3255.7,3255.6,2.37516292]
["bitfinex","ETHUSD",1642156645279,8.8803886,3255.7,3255.6,1.87540098]
["bitfinex","ETHUSD",1642156645677,0.7682,3255.5,3255.3,3.16677808]
["bitfinex","ETHUSD",1642156645877,2.20967,3255.5,3254.9,0.043644]
["bitfinex","ETHUSD",1642156646076,3.20967,3255.5,3255.4,0.00284211]
["bitfinex","ETHUSD",1642156646278,7.0323823,3255.5,3255.4,0.00284211]
["bitfinex","ETHUSD",1642156646580,6.2641823,3255.5,3255.0,0.00511581]
["bitfinex","ETHUSD",1642156647176,0.7681075,3255.3,3255.0,0.00511581]
["bitfinex","ETHUSD",1642156647375,4.24292128,3255.2,3255.0,0.00511581]
["bitfinex","ETHUSD",1642156647576,3.41407776,3255.1,3254.9,0.00568423]
["bitfinex","ETHUSD",1642156647830,3.41407776,3255.1,3254.8,0.00625266]
["bitfinex","ETHUSD",1642156648031,3.71407776,3255.1,3254.8,0.00625266]
["bitfinex","ETHUSD",1642156648431,4.51148678,3255.1,3254.6,0.0073895]
["bitfinex","ETHUSD",1642156649236,5.27969348,3255.1,3254.6,0.0073895]
["bitfinex","ETHUSD",1642156649433,3.3728267,3255.1,3254.6,0.0073895]
["bitfinex","ETHUSD",1642156649833,3.0728267,3255.1,3254.6,0.0528525]
["bitfinex","ETHUSD",1642156650232,3.0728267,3255.1,3254.7,0.00682108]
["bitfinex","ETHUSD",1642156651236,0.7681798,3255.0,3254.7,0.00682108]
["bitfinex","ETHUSD",1642156651671,1.5363798,3255.0,3254.7,0.00682108]
["bitfinex","ETHUSD",1642156652071,1.5363798,3255.0,3254.6,0.0073895]
["bitfinex","ETHUSD",1642156652470,0.7682,3255.0,3254.6,0.0073895]
["bitfinex","ETHUSD",1642156653273,0.7682,3255.0,3254.7,2.639937]
["bitfinex","ETHUSD",1642156653473,0.7682,3255.0,3254.7,2.939937]
["bitfinex","ETHUSD",1642156653671,0.7682,3255.0,3254.8,0.00625266]
["bitfinex","ETHUSD",1642156655922,0.7682,3255.0,3254.9,2.639937]
["bitfinex","ETHUSD",1642156656322,0.7682,3255.0,3254.9,2.64562123]
["bitfinex","ETHUSD",1642156659082,0.7682,3255.0,3254.9,4.1300128]
["bitfinex","ETHUSD",1642156660675,0.7682,3255.0,3254.9,6.49964077]
["bitfinex","ETHUSD",1642156661476,1.5362,3255.1,3254.9,6.49964077]
["bitfinex","ETHUSD",1642156661875,1.5362,3255.1,3255.0,0.00511581]
["bitfinex","ETHUSD",1642156662474,1.5362,3255.1,3255.0,2.64505281]
["bitfinex","ETHUSD",1642156664827,1.5362,3255.1,3255.0,5.01468078]
["bitfinex","ETHUSD",1642156667576,1.8362,3255.1,3255.0,5.01468078]
["bitfinex","ETHUSD",1642156667971,4.4,3255.0,3254.7,3.16677808]
["bitfinex","ETHUSD",1642156668171,5.1683,3255.0,3254.7,3.16677808]
["bitfinex","ETHUSD",1642156668370,3.6183,3254.9,3254.8,0.00113685]
["bitfinex","ETHUSD",1642156668571,4.6183,3254.9,3254.8,1.58127736]
["bitfinex","ETHUSD",1642156669372,1.7683,3254.9,3254.8,1.58127736]
["bitfinex","ETHUSD",1642156669574,1.7683,3254.9,3254.8,0.00113685]
["bitfinex","ETHUSD",1642156671123,1.7683,3254.9,3254.7,0.00170527]
["bitfinex","ETHUSD",1642156671323,1.7683,3254.9,3254.7,1.58184578]
["bitfinex","ETHUSD",1642156671523,1.7683,3254.9,3254.7,0.1517902]
["bitfinex","ETHUSD",1642156671524,6.6,3254.8,3254.7,0.1517902]
["bitfinex","ETHUSD",1642156671724,8.58065,3254.8,3254.7,0.1517902]
["bitfinex","ETHUSD",1642156672124,8.58065,3254.8,3254.2,3.16677808]
["bitfinex","ETHUSD",1642156672327,0.76841,3254.5,3254.2,3.16677808]
["bitfinex","ETHUSD",1642156672526,0.76841,3254.4,3254.3,0.00227369]
["bitfinex","ETHUSD",1642156672924,1.06841,3254.4,3254.3,0.00227369]
["bitfinex","ETHUSD",1642156673127,0.76841,3254.4,3254.3,0.00227369]
["bitfinex","ETHUSD",1642156673525,0.7682968,3254.3,3254.2,0.00284212]
["bitfinex","ETHUSD",1642156674573,0.7682968,3254.3,3254.1,0.00341054]
["bitfinex","ETHUSD",1642156674775,0.76842,3254.2,3254.1,0.00341054]
["bitfinex","ETHUSD",1642156675576,0.76842,3254.2,3254.0,0.00397896]
["bitfinex","ETHUSD",1642156675778,1.5368129,3254.2,3254.0,0.00397896]
["bitfinex","ETHUSD",1642156675980,0.7684,3254.3,3254.0,0.00397896]
["bitfinex","ETHUSD",1642156676278,0.7684,3254.3,3254.0,0.04944196]
["bitfinex","ETHUSD",1642156676677,0.7684,3254.3,3254.1,0.00341054]
["bitfinex","ETHUSD",1642156677477,0.7684,3254.3,3254.1,2.37403729]
["bitfinex","ETHUSD",1642156677932,0.7684,3254.3,3254.2,0.00284212]
["bitfinex","ETHUSD",1642156679428,0.7684,3254.3,3254.2,2.37346887]
["bitfinex","ETHUSD",1642156681030,1.5366864,3254.4,3254.2,2.37346887]
["bitfinex","ETHUSD",1642156681589,2.3050064,3254.4,3254.2,0.00284212]
["bitfinex","ETHUSD",1642156681976,0.76841,3254.4,3254.2,0.00284212]
["bitfinex","ETHUSD",1642156682176,0.76841,3254.4,3254.3,1.58030879]
["bitfinex","ETHUSD",1642156682983,0.76829,3254.6,3254.3,1.62577179]
["bitfinex","ETHUSD",1642156683177,0.76829,3254.6,3254.3,0.045463]
["bitfinex","ETHUSD",1642156683378,0.76829,3254.6,3254.4,0.00170527]
["bitfinex","ETHUSD",1642156684181,1.5364331,3254.8,3254.5,1.88022672]
["bitfinex","ETHUSD",1642156684182,1.53643,3254.7,3254.5,1.88022672]
["bitfinex","ETHUSD",1642156684381,1.53643,3254.7,3254.5,1.92568972]
["bitfinex","ETHUSD",1642156686227,0.76818,3254.8,3254.5,1.92568972]
["bitfinex","ETHUSD",1642156686426,0.76818,3254.8,3254.7,1.14000355]
["bitfinex","ETHUSD",1642156686827,0.76818,3254.8,3254.7,0.3]
["bitfinex","ETHUSD",1642156687226,1.53633,3255.0,3254.6,1.88022672]
["bitfinex","ETHUSD",1642156687627,1.53803527,3255.0,3254.7,1.58022672]
["bitfinex","ETHUSD",1642156688026,1.5363975,3254.9,3254.7,1.58022672]
["bitfinex","ETHUSD",1642156688627,1.5363975,3254.9,3254.7,4.22040754]
["bitfinex","ETHUSD",1642156689275,1.5363975,3254.9,3254.7,1.58022672]
["bitfinex","ETHUSD",1642156689874,2.8363975,3254.9,3254.7,1.58022672]
["bitfinex","ETHUSD",1642156690474,2.8363975,3254.9,3254.7,4.22040754]
["bitfinex","ETHUSD",1642156690675,2.8363975,3254.9,3254.7,4.52040754]
["bitfinex","ETHUSD",1642156690879,1.5363975,3254.9,3254.7,4.56469354]
["bitfinex","ETHUSD",1642156691075,0.00170527,3255.0,3254.8,0.045463]
["bitfinex","ETHUSD",1642156692275,0.76984077,3255.0,3254.8,0.045463]
["bitfinex","ETHUSD",1642156692676,1.53795077,3255.0,3254.9,2.64018082]
["bitfinex","ETHUSD",1642156692929,0.76984077,3255.0,3254.9,2.94018082]
["bitfinex","ETHUSD",1642156693128,0.76987527,3255.0,3254.9,2.94018082]
["bitfinex","ETHUSD",1642156693326,0.76987527,3255.0,3254.9,0.3]
["bitfinex","ETHUSD",1642156693529,0.76987527,3255.0,3254.8,1.58022672]
["bitfinex","ETHUSD",1642156693825,0.00113685,3254.9,3254.8,1.58022672]
["bitfinex","ETHUSD",1642156697774,0.00113685,3254.9,3254.8,1.88022672]
["bitfinex","ETHUSD",1642156698173,0.00113685,3254.9,3254.8,1.58022672]
["bitfinex","ETHUSD",1642156698373,2.35113685,3254.9,3254.8,1.88022672]
["bitfinex","ETHUSD",1642156699578,2.35113685,3254.9,3254.8,0.3]
["bitfinex","ETHUSD",1642156700077,2.35113685,3254.9,3254.7,1.92451272]
["bitfinex","ETHUSD",1642156700328,3.11940685,3254.9,3254.7,1.92451272]
["bitfinex","ETHUSD",1642156700728,3.11940685,3254.9,3254.7,1.88022672]
["bitfinex","ETHUSD",1642156700929,4.65600885,3254.9,3254.7,1.88022672]
["bitfinex","ETHUSD",1642156702029,3.11940685,3254.9,3254.8,1.58022672]
["bitfinex","ETHUSD",1642156702831,0.76940685,3254.9,3254.7,2.37062675]
["bitfinex","ETHUSD",1642156703029,0.76940685,3254.9,3254.7,2.67062675]
["bitfinex","ETHUSD",1642156705675,0.76940685,3254.9,3254.7,2.71608975]
["bitfinex","ETHUSD",1642156706281,0.76940685,3254.9,3254.8,2.37062675]
["bitfinex","ETHUSD",1642156706678,0.76940685,3254.9,3254.8,2.32062675]
["bitfinex","ETHUSD",1642156706877,0.00113685,3254.9,3254.8,2.32062675]
["bitfinex","ETHUSD",1642156707826,0.00113685,3254.9,3254.7,0.045463]
["bitfinex","ETHUSD",1642156709628,0.00113685,3254.9,3254.8,2.63986477]
["bitfinex","ETHUSD",1642156711229,0.00113685,3254.9,3254.8,2.68532777]
["bitfinex","ETHUSD",1642156711429,0.00113685,3254.9,3254.8,2.63986477]
["bitfinex","ETHUSD",1642156712075,3.4601844,3254.9,3254.8,2.63986477]
["bitfinex","ETHUSD",1642156712276,3.68337453,3254.9,3254.8,2.63986477]
["bitfinex","ETHUSD",1642156712475,4.68337453,3254.9,3254.8,2.63986477]
["bitfinex","ETHUSD",1642156712677,1.5366111,3254.8,3254.6,0.043644]
["bitfinex","ETHUSD",1642156712875,0.76831,3254.7,3254.5,0.043644]
["bitfinex","ETHUSD",1642156713275,0.76831,3254.7,3254.5,0.045463]
["bitfinex","ETHUSD",1642156714379,0.7683,3254.6,3254.5,0.045463]
["bitfinex","ETHUSD",1642156714778,0.7683,3254.6,3254.5,0.0477367]
["bitfinex","ETHUSD",1642156715078,0.7683,3254.6,3254.5,0.0022737]
["bitfinex","ETHUSD",1642156717933,1.5366023,3254.7,3254.5,0.0931997]
["bitfinex","ETHUSD",1642156718131,0.76831,3254.7,3254.5,0.0931997]
["bitfinex","ETHUSD",1642156718331,0.76831,3254.7,3254.6,0.00170527]
["bitfinex","ETHUSD",1642156718533,1.53661,3254.8,3254.6,0.00170527]
["bitfinex","ETHUSD",1642156718734,1.53661,3254.8,3254.6,0.04716827]
["bitfinex","ETHUSD",1642156719180,1.53661,3254.8,3254.7,0.00113685]
["bitfinex","ETHUSD",1642156720678,1.53661,3254.8,3254.7,2.3765294]
["bitfinex","ETHUSD",1642156721077,1.53661,3254.8,3254.7,2.4219924]
["bitfinex","ETHUSD",1642156723331,1.53661,3254.8,3254.7,0.09206285]
["bitfinex","ETHUSD",1642156723529,0.7682,3255.0,3254.7,0.09206285]
["bitfinex","ETHUSD",1642156723730,0.76796,3255.1,3254.9,0.045463]
["bitfinex","ETHUSD",1642156723927,0.02863444,3255.2,3255.1,5.55]
["bitfinex","ETHUSD",1642156724131,0.02863444,3255.2,3255.1,5.595463]
["bitfinex","ETHUSD",1642156724328,0.02863444,3255.2,3255.1,5.895463]
["bitfinex","ETHUSD",1642156724532,0.02863444,3255.2,3255.1,7.33489366]
["bitfinex","ETHUSD",1642156725331,0.02863444,3255.2,3255.1,8.10280366]
["bitfinex","ETHUSD",1642156725933,0.02863444,3255.2,3255.1,6.663373]
["bitfinex","ETHUSD",1642156726778,0.02863444,3255.2,3255.1,9.83015108]
["bitfinex","ETHUSD",1642156727579,0.02863444,3255.2,3255.1,10.95812001]
["bitfinex","ETHUSD",1642156727781,0.02863444,3255.2,3255.1,14.86733629]
["bitfinex","ETHUSD",1642156728780,0.02863444,3255.2,3255.1,11.70055821]
["bitfinex","ETHUSD",1642156728981,0.02863444,3255.2,3255.1,14.33988193]
["bitfinex","ETHUSD",1642156729182,1.548431,3256.1,3255.5,0.76782]
["bitfinex","ETHUSD",1642156729383,1.548431,3256.1,3256.0,1.45757528]
["bitfinex","ETHUSD",1642156729584,1.83565,3256.1,3256.0,1.45757528]
["bitfinex","ETHUSD",1642156731236,1.83565,3256.1,3256.0,4.096899]
["bitfinex","ETHUSD",1642156733934,1.53565,3256.1,3256.0,2.63932372]
["bitfinex","ETHUSD",1642156734777,1.83565,3256.1,3256.0,2.63932372]
["bitfinex","ETHUSD",1642156735485,1.83565,3256.1,3255.9,4.2224367]
["bitfinex","ETHUSD",1642156735679,2.6035998,3256.1,3255.9,4.2224367]
["bitfinex","ETHUSD",1642156735879,0.00625266,3256.0,3255.9,4.2224367]
["bitfinex","ETHUSD",1642156739233,0.00625266,3256.0,3255.8,4.2224367]
["bitfinex","ETHUSD",1642156739633,0.00568423,3255.9,3255.8,4.2224367]
["bitfinex","ETHUSD",1642156740336,0.00568423,3255.9,3255.8,0.045463]
["bitfinex","ETHUSD",1642156741678,0.00568423,3255.9,3255.8,2.68478672]
["bitfinex","ETHUSD",1642156743478,0.00568423,3255.9,3255.8,2.63932372]
["bitfinex","ETHUSD",1642156744879,0.00568423,3255.9,3255.8,2.93932372]
["bitfinex","ETHUSD",1642156745828,0.64003378,3256.0,3255.8,2.93932372]
["bitfinex","ETHUSD",1642156746427,1.53565,3256.1,3255.8,2.93932372]
["bitfinex","ETHUSD",1642156746628,0.3,3256.0,3255.8,2.93932372]
["bitfinex","ETHUSD",1642156746829,0.3,3256.0,3255.8,2.98478672]
["bitfinex","ETHUSD",1642156747231,1.53565,3256.1,3255.9,2.68478672]
["bitfinex","ETHUSD",1642156747432,0.76782,3256.2,3256.0,3.94028919]
["bitfinex","ETHUSD",1642156747633,0.76782,3256.2,3256.1,0.045463]
["bitfinex","ETHUSD",1642156748833,0.76764,3256.5,3256.1,0.045463]
["bitfinex","ETHUSD",1642156749082,0.76764,3256.5,3256.4,0.045463]
["bitfinex","ETHUSD",1642156749376,0.77105054,3256.5,3256.4,0.045463]
["bitfinex","ETHUSD",1642156749778,0.77105054,3256.5,3256.4,3.745463]
["bitfinex","ETHUSD",1642156750077,0.00341054,3256.5,3256.4,3.745463]
["bitfinex","ETHUSD",1642156750480,0.00341054,3256.5,3256.4,4.045463]
["bitfinex","ETHUSD",1642156750878,0.00341054,3256.5,3256.4,5.945463]
["bitfinex","ETHUSD",1642156751279,0.00341054,3256.5,3256.4,6.68478672]
["bitfinex","ETHUSD",1642156753932,0.00341054,3256.5,3256.4,6.68464872]
["bitfinex","ETHUSD",1642156754131,0.00341054,3256.5,3256.4,6.73011172]
["bitfinex","ETHUSD",1642156754332,0.00341054,3256.5,3256.4,2.63932372]
["bitfinex","ETHUSD",1642156755030,0.00341054,3256.5,3256.4,0.63932372]
["bitfinex","ETHUSD",1642156755433,0.00341054,3256.5,3256.4,3.01399319]
["bitfinex","ETHUSD",1642156755840,3.41526608,3256.5,3256.4,3.01399319]
["bitfinex","ETHUSD",1642156756033,3.71526608,3256.5,3256.4,3.01399319]
["bitfinex","ETHUSD",1642156756235,6.61526608,3256.5,3256.2,0.03677914]
["bitfinex","ETHUSD",1642156756435,6.61526608,3256.5,3256.2,2.37516992]
["bitfinex","ETHUSD",1642156756436,8.15114538,3256.5,3256.2,2.37516992]
["bitfinex","ETHUSD",1642156756677,0.00284212,3256.4,3256.2,2.37516992]
["bitfinex","ETHUSD",1642156756879,6.78588,3256.3,3256.0,0.03677914]
["bitfinex","ETHUSD",1642156757076,1.8381537,3256.3,3256.0,0.03677914]
["bitfinex","ETHUSD",1642156757276,0.00170527,3256.2,3256.0,0.03677914]
["bitfinex","ETHUSD",1642156757677,0.00113685,3256.1,3256.0,0.03677914]
["bitfinex","ETHUSD",1642156757877,0.00113685,3256.1,3255.8,0.043644]
["bitfinex","ETHUSD",1642156758188,0.00113685,3256.1,3255.8,1.40579315]
["bitfinex","ETHUSD",1642156758189,0.76900685,3256.1,3255.8,1.40579315]
["bitfinex","ETHUSD",1642156758380,0.3,3256.0,3255.8,1.40579315]
["bitfinex","ETHUSD",1642156758977,0.3,3256.0,3255.7,0.043644]
["bitfinex","ETHUSD",1642156759178,0.76797,3255.9,3255.2,0.043644]
["bitfinex","ETHUSD",1642156759378,3.80097378,3255.8,3255.1,5.12617763]
["bitfinex","ETHUSD",1642156759679,3.80097378,3255.8,3255.3,0.00341054]
["bitfinex","ETHUSD",1642156759680,1.53609,3255.7,3255.3,0.00341054]
["bitfinex","ETHUSD",1642156759877,0.3,3255.6,3255.3,0.00341054]
["bitfinex","ETHUSD",1642156760177,0.76805,3255.5,3255.3,1.37973132]
["bitfinex","ETHUSD",1642156760626,0.76805,3255.5,3255.4,0.00284211]
["bitfinex","ETHUSD",1642156760828,0.76805,3255.5,3255.4,0.04804311]
["bitfinex","ETHUSD",1642156761431,0.76805,3255.5,3255.4,0.00284211]
["bitfinex","ETHUSD",1642156762040,0.76805,3255.5,3255.4,0.04830511]
["bitfinex","ETHUSD",1642156763841,0.00113685,3256.1,3255.4,0.04830511]
["bitfinex","ETHUSD",1642156764096,0.00113685,3256.1,3256.0,4.395463]
["bitfinex","ETHUSD",1642156764704,0.00113685,3256.1,3256.0,5.163173]
["bitfinex","ETHUSD",1642156765102,0.00113685,3256.1,3256.0,6.49974523]
["bitfinex","ETHUSD",1642156766400,0.00113685,3256.1,3256.0,7.49974523]
["bitfinex","ETHUSD",1642156766597,0.9923702,3256.9,3256.1,5.6]
["bitfinex","ETHUSD",1642156766796,0.9923702,3256.9,3256.8,0.045463]
["bitfinex","ETHUSD",1642156767001,0.9923702,3256.9,3256.8,3.190926]
["bitfinex","ETHUSD",1642156767843,0.9923702,3256.9,3256.8,0.045463]
["bitfinex","ETHUSD",1642156768029,0.9923702,3256.9,3256.7,0.343644]
["bitfinex","ETHUSD",1642156768228,0.9923702,3256.9,3256.7,0.043644]
["bitfinex","ETHUSD",1642156768428,0.00397896,3256.8,3256.7,0.043644]
["bitfinex","ETHUSD",1642156768630,0.00397896,3256.8,3256.7,3.25]
["bitfinex","ETHUSD",1642156769530,0.00397896,3256.8,3256.7,3.295463]
["bitfinex","ETHUSD",1642156774080,0.00397896,3256.8,3256.7,4.295463]
["bitfinex","ETHUSD",1642156774288,0.00397896,3256.8,3256.7,8.25053276]
["bitfinex","ETHUSD",1642156775732,0.9923702,3256.9,3256.8,6.36733]
["bitfinex","ETHUSD",1642156775931,0.9923702,3256.9,3256.8,10.32627023]
["bitfinex","ETHUSD",1642156776131,0.9923702,3256.9,3256.8,11.32627023]
["bitfinex","ETHUSD",1642156776733,1.1602,3258.1,3257.3,0.76733]
["bitfinex","ETHUSD",1642156776941,3.06989,3258.7,3257.5,0.045463]
["bitfinex","ETHUSD",1642156776942,1.53465,3258.0,3257.5,0.045463]
["bitfinex","ETHUSD",1642156777136,0.00682109,3258.0,3257.9,4.295463]
["bitfinex","ETHUSD",1642156777531,0.00682109,3258.0,3257.9,4.595463]
["bitfinex","ETHUSD",1642156779086,0.00682109,3258.0,3257.9,7.23387177]
["bitfinex","ETHUSD",1642156780282,0.00682109,3258.0,3257.9,9.60819572]
["bitfinex","ETHUSD",1642156781079,0.00682109,3258.0,3257.9,9.65365872]
["bitfinex","ETHUSD",1642156781484,0.00682109,3258.0,3257.9,7.27933477]
["bitfinex","ETHUSD",1642156784029,0.00682109,3258.0,3257.9,9.65365872]
["bitfinex","ETHUSD",1642156785031,0.00682109,3258.0,3257.9,7.27933477]
["bitfinex","ETHUSD",1642156787982,0.00682109,3258.0,3257.9,7.23387177]
["bitfinex","ETHUSD",1642156788184,0.67751395,3258.1,3257.9,7.27933477]
["bitfinex","ETHUSD",1642156788382,0.67751395,3258.1,3258.0,1.37656654]
["bitfinex","ETHUSD",1642156788582,0.67751395,3258.1,3258.0,1.42202954]
["bitfinex","ETHUSD",1642156788781,0.67751395,3258.1,3258.0,1.72202954]
["bitfinex","ETHUSD",1642156789383,0.67751395,3258.1,3258.0,5.94318124]
["bitfinex","ETHUSD",1642156790339,0.67751395,3258.1,3258.0,4.36043831]
["bitfinex","ETHUSD",1642156792538,1.53452,3258.4,3258.0,4.36043831]
["bitfinex","ETHUSD",1642156792733,1.53452,3258.4,3258.1,0.045463]
["bitfinex","ETHUSD",1642156792935,0.00170527,3258.3,3258.1,0.090926]
["bitfinex","ETHUSD",1642156793336,0.00113684,3258.2,3258.1,0.090926]
["bitfinex","ETHUSD",1642156793533,0.3,3258.7,3258.1,0.090926]
["bitfinex","ETHUSD",1642156793934,0.00113685,3258.4,3258.1,0.090926]
["bitfinex","ETHUSD",1642156794182,0.00113685,3258.4,3258.2,0.045463]
["bitfinex","ETHUSD",1642156794387,1.53565685,3258.4,3258.2,0.045463]
["bitfinex","ETHUSD",1642156795186,1.53565685,3258.4,3258.3,2.63840877]
["bitfinex","ETHUSD",1642156796888,0.00113685,3258.4,3258.3,2.63840877]
["bitfinex","ETHUSD",1642156797087,0.00113685,3258.4,3258.3,2.72848977]
["bitfinex","ETHUSD",1642156797288,0.00113685,3258.4,3258.3,7.02848977]
["bitfinex","ETHUSD",1642156797488,0.00113685,3258.4,3258.3,12.91353845]
["bitfinex","ETHUSD",1642156797690,0.00113685,3258.4,3258.3,9.16298977]
["bitfinex","ETHUSD",1642156797933,1.2013,3259.0,3258.4,6.87679793]
["bitfinex","ETHUSD",1642156798133,1.2013,3259.0,3258.7,0.045463]
["bitfinex","ETHUSD",1642156798335,0.00284212,3258.9,3258.8,4.590926]
["bitfinex","ETHUSD",1642156798636,1.53429,3259.2,3258.8,4.590926]
["bitfinex","ETHUSD",1642156798832,1.53429,3259.2,3258.8,4.890926]
["bitfinex","ETHUSD",1642156799034,0.00397896,3259.1,3258.9,0.045463]
["bitfinex","ETHUSD",1642156799533,1.53429,3259.2,3258.9,0.045463]
["bitfinex","ETHUSD",1642156799534,0.00341054,3259.0,3258.9,0.045463]
["bitfinex","ETHUSD",1642156799732,0.00341054,3259.0,3258.8,3.02933477]
["bitfinex","ETHUSD",1642156800535,0.00341054,3259.0,3258.9,2.63840877]
["bitfinex","ETHUSD",1642156802486,0.00341054,3259.0,3258.7,2.68205277]
["bitfinex","ETHUSD",1642156802684,1.53774054,3259.0,3258.7,2.93840877]
["bitfinex","ETHUSD",1642156802891,0.77054054,3259.0,3258.9,2.445463]
["bitfinex","ETHUSD",1642156803187,0.00341054,3259.0,3258.9,2.745463]
["bitfinex","ETHUSD",1642156803787,0.00341054,3259.0,3258.9,0.390926]
["bitfinex","ETHUSD",1642156803989,0.00341054,3259.0,3258.9,0.045463]
["bitfinex","ETHUSD",1642156804187,0.00341054,3259.0,3258.9,4.22072369]
["bitfinex","ETHUSD",1642156804888,0.77067054,3259.0,3258.9,4.22072369]
["bitfinex","ETHUSD",1642156805339,0.00341054,3259.0,3258.9,4.22072369]
["bitfinex","ETHUSD",1642156805733,0.00341054,3259.0,3258.8,1.62595892]
["bitfinex","ETHUSD",1642156805933,0.77067054,3259.0,3258.8,1.58231492]
["bitfinex","ETHUSD",1642156806135,0.00341054,3259.0,3258.8,1.62777792]
["bitfinex","ETHUSD",1642156806334,0.00341054,3259.0,3258.8,1.67324092]
["bitfinex","ETHUSD",1642156806536,0.00341054,3259.0,3258.9,2.63840877]
["bitfinex","ETHUSD",1642156807336,0.00341054,3259.0,3258.9,4.22072369]
["bitfinex","ETHUSD",1642156807536,0.00341054,3259.0,3258.9,4.56618669]
["bitfinex","ETHUSD",1642156808141,0.00341054,3259.0,3258.9,8.67432871]
["bitfinex","ETHUSD",1642156808337,0.00341054,3259.0,3258.9,4.75085177]
["bitfinex","ETHUSD",1642156809083,0.00341054,3259.0,3258.9,8.65085177]
["bitfinex","ETHUSD",1642156809285,0.00341054,3259.0,3258.9,9.95177388]
["bitfinex","ETHUSD",1642156809889,0.05,3259.8,3259.0,6.84263172]
["bitfinex","ETHUSD",1642156810090,0.05,3259.8,3259.7,4.295463]
["bitfinex","ETHUSD",1642156810287,0.05,3259.8,3259.7,6.64206703]
["bitfinex","ETHUSD",1642156810486,0.05,3259.8,3259.7,6.94206703]
["bitfinex","ETHUSD",1642156811788,0.05,3259.8,3259.7,9.5804758]
["bitfinex","ETHUSD",1642156813630,0.05,3259.8,3259.7,6.94206703]
["bitfinex","ETHUSD",1642156813931,0.05,3259.8,3259.7,10.91595635]
["bitfinex","ETHUSD",1642156814132,0.05,3259.8,3259.7,7.94206703]
["bitfinex","ETHUSD",1642156814333,1.53358,3260.5,3260.0,0.76674]
["bitfinex","ETHUSD",1642156814334,0.7668,3260.5,3260.0,0.76674]
["bitfinex","ETHUSD",1642156814536,1.2275,3261.1,3260.4,0.045463]
["bitfinex","ETHUSD",1642156814732,1.2275,3261.1,3261.0,1.16421767]
["bitfinex","ETHUSD",1642156815130,0.01193689,3261.1,3261.0,1.46421767]
["bitfinex","ETHUSD",1642156816134,0.01193689,3261.1,3261.0,5.01421767]
["bitfinex","ETHUSD",1642156816334,0.01193689,3261.1,3261.0,7.65045874]
["bitfinex","ETHUSD",1642156817788,0.01193689,3261.1,3261.0,8.65045874]
["bitfinex","ETHUSD",1642156819090,0.01193689,3261.1,3261.0,5.42731932]
["bitfinex","ETHUSD",1642156819290,0.01193689,3261.1,3261.0,5.33639332]
["bitfinex","ETHUSD",1642156820189,0.01193689,3261.1,3261.0,3.75499574]
["bitfinex","ETHUSD",1642156820640,0.01193689,3261.1,3261.0,2.63624107]
["bitfinex","ETHUSD",1642156820842,3.26193689,3261.1,3261.0,2.48624107]
["bitfinex","ETHUSD",1642156821439,0.01193689,3261.1,3261.0,2.48624107]
["bitfinex","ETHUSD",1642156821840,0.01193689,3261.1,3261.0,4.03349366]
["bitfinex","ETHUSD",1642156822037,0.01193689,3261.1,3261.0,3.98803066]
["bitfinex","ETHUSD",1642156822238,0.01193689,3261.1,3260.9,0.043644]
["bitfinex","ETHUSD",1642156822738,0.01136847,3261.0,3260.9,0.043644]
["bitfinex","ETHUSD",1642156823545,0.01136847,3261.0,3260.5,1.88139758]
["bitfinex","ETHUSD",1642156823546,1.21733255,3261.0,3260.8,0.043644]
["bitfinex","ETHUSD",1642156823742,1.21733255,3261.0,3260.8,0.090926]
["bitfinex","ETHUSD",1642156823941,0.01080005,3260.9,3260.8,0.090926]
["bitfinex","ETHUSD",1642156824988,0.01080005,3260.9,3260.8,3.740926]
["bitfinex","ETHUSD",1642156826391,1.30980853,3260.9,3260.8,1.97232358]
["bitfinex","ETHUSD",1642156827289,0.01080005,3260.9,3260.8,0.390926]
["bitfinex","ETHUSD",1642156827939,0.01080005,3260.9,3260.8,3.190926]
["bitfinex","ETHUSD",1642156828139,0.01080005,3260.9,3260.8,4.77232358]
["bitfinex","ETHUSD",1642156828845,0.01080005,3260.9,3260.8,1.58139758]
["bitfinex","ETHUSD",1642156829339,0.77749005,3260.9,3260.8,0.345463]
["bitfinex","ETHUSD",1642156829541,0.01080005,3260.9,3260.8,0.090926]
["bitfinex","ETHUSD",1642156829946,0.01080005,3260.9,3260.8,6.76543838]
["bitfinex","ETHUSD",1642156830140,0.01080005,3260.9,3260.8,7.76543838]
["bitfinex","ETHUSD",1642156831141,0.01080005,3260.9,3260.8,8.20943838]
["bitfinex","ETHUSD",1642156831347,3.8027,3262.1,3262.0,1.43493856]
["bitfinex","ETHUSD",1642156831586,1.37662073,3262.4,3262.0,1.43493856]
["bitfinex","ETHUSD",1642156831787,0.3,3262.4,3262.0,1.78040156]
["bitfinex","ETHUSD",1642156831990,0.7663952,3262.2,3262.0,1.73493856]
["bitfinex","ETHUSD",1642156832387,0.69658637,3262.2,3262.0,1.73493856]
["bitfinex","ETHUSD",1642156832585,0.012781,3263.1,3262.0,1.73493856]
["bitfinex","ETHUSD",1642156832586,0.8923702,3262.8,3262.0,2.22030156]
["bitfinex","ETHUSD",1642156832786,0.8923702,3262.8,3262.1,0.045463]
["bitfinex","ETHUSD",1642156832987,0.00170527,3262.4,3262.2,0.045463]
["bitfinex","ETHUSD",1642156833285,0.00113684,3262.3,3262.2,0.045463]
["bitfinex","ETHUSD",1642156833485,0.00113684,3262.3,3262.1,0.043644]
["bitfinex","ETHUSD",1642156833686,0.00113684,3262.3,3262.2,5.445463]
["bitfinex","ETHUSD",1642156833890,0.00113684,3262.3,3262.2,5.490926]
["bitfinex","ETHUSD",1642156834086,0.00113684,3262.3,3262.2,5.790926]
["bitfinex","ETHUSD",1642156836540,0.00113684,3262.3,3262.2,6.790926]
["bitfinex","ETHUSD",1642156836736,0.00113684,3262.3,3262.2,5.790926]
["bitfinex","ETHUSD",1642156836936,0.00113684,3262.3,3262.2,5.988926]
["bitfinex","ETHUSD",1642156837438,0.00113684,3262.3,3262.2,10.89977954]
["bitfinex","ETHUSD",1642156837637,0.00113684,3262.3,3262.2,7.432926]
["bitfinex","ETHUSD",1642156838637,0.00113684,3262.3,3262.2,7.234926]
["bitfinex","ETHUSD",1642156839289,0.8923702,3262.8,3262.4,0.00227368]
["bitfinex","ETHUSD",1642156839491,0.8923702,3262.8,3262.6,0.090926]
["bitfinex","ETHUSD",1642156839693,0.8923702,3262.8,3262.7,1.35805593]
["bitfinex","ETHUSD",1642156839694,1.6586102,3262.8,3262.7,1.35805593]
["bitfinex","ETHUSD",1642156840091,1.6586102,3262.8,3262.2,0.3]
["bitfinex","ETHUSD",1642156840092,1.96145232,3262.8,3262.2,0.043644]
["bitfinex","ETHUSD",1642156840289,1.96145232,3262.8,3262.0,1.1715]
["bitfinex","ETHUSD",1642156840290,1.19521232,3262.8,3262.0,1.1715]
["bitfinex","ETHUSD",1642156840490,0.0022737,3262.7,3262.0,0.043644]
["bitfinex","ETHUSD",1642156840689,0.0022737,3262.7,3262.1,0.00113684]
["bitfinex","ETHUSD",1642156840891,0.8923702,3262.8,3262.3,0.045463]
["bitfinex","ETHUSD",1642156840892,0.00170527,3262.6,3262.3,0.045463]
["bitfinex","ETHUSD",1642156841089,0.00170527,3262.6,3262.4,1.40523183]
["bitfinex","ETHUSD",1642156841290,0.00113685,3262.5,3262.4,1.70523183]
["bitfinex","ETHUSD",1642156842389,0.00113685,3262.5,3262.4,1.75069483]
["bitfinex","ETHUSD",1642156842589,0.00113685,3262.5,3262.4,6.70728943]
["bitfinex","ETHUSD",1642156842841,0.00113685,3262.5,3262.4,6.75275243]
["bitfinex","ETHUSD",1642156844240,0.00113685,3262.5,3262.4,5.3929836]
["bitfinex","ETHUSD",1642156844638,0.00113685,3262.5,3262.4,3.02561819]
["bitfinex","ETHUSD",1642156845738,0.00113685,3262.5,3262.4,5.39291908]
["bitfinex","ETHUSD",1642156846687,0.56369544,3262.7,3262.4,2.75822689]
["bitfinex","ETHUSD",1642156846893,2.09639544,3262.7,3262.4,2.75822689]
["bitfinex","ETHUSD",1642156847488,2.09639544,3262.7,3262.4,5.30199308]
["bitfinex","ETHUSD",1642156848189,2.86279544,3262.7,3262.5,2.63469219]
["bitfinex","ETHUSD",1642156848591,2.86279544,3262.7,3262.5,2.68015519]
["bitfinex","ETHUSD",1642156848791,2.86279544,3262.7,3262.5,2.72561819]
["bitfinex","ETHUSD",1642156848990,2.86279544,3262.7,3262.5,2.63469219]
["bitfinex","ETHUSD",1642156849191,2.86279544,3262.7,3262.6,2.36730089]
["bitfinex","ETHUSD",1642156849396,2.2991,3262.7,3262.6,2.36730089]
["bitfinex","ETHUSD",1642156849590,2.30023685,3262.7,3262.6,2.36730089]
["bitfinex","ETHUSD",1642156850195,2.30023685,3262.7,3262.5,2.36730089]
["bitfinex","ETHUSD",1642156850435,0.00113685,3262.7,3262.5,2.36730089]
["bitfinex","ETHUSD",1642156851033,0.00113685,3262.7,3262.5,2.66730089]
["bitfinex","ETHUSD",1642156851236,0.00113685,3262.7,3262.6,2.36730089]
["bitfinex","ETHUSD",1642156851633,3.47227896,3262.7,3262.6,2.36730089]
["bitfinex","ETHUSD",1642156852039,3.47227896,3262.7,3262.6,2.63469219]
["bitfinex","ETHUSD",1642156853136,3.47227896,3262.7,3262.5,2.63469219]
["bitfinex","ETHUSD",1642156853137,4.47227896,3262.7,3262.5,2.63469219]
["bitfinex","ETHUSD",1642156853336,4.1097886,3262.6,3262.5,2.63469219]
["bitfinex","ETHUSD",1642156853535,5.8537886,3262.6,3262.5,2.63469219]
["bitfinex","ETHUSD",1642156853736,1.5331533,3262.4,3262.1,0.00113684]
["bitfinex","ETHUSD",1642156853935,4.49061801,3262.3,3262.1,0.00113684]
["bitfinex","ETHUSD",1642156854207,1.43293553,3262.1,3262.0,0.00284212]
["bitfinex","ETHUSD",1642156854396,4.99867326,3262.1,3262.0,0.00284212]
["bitfinex","ETHUSD",1642156854601,4.99867326,3262.1,3261.8,0.043644]
["bitfinex","ETHUSD",1642156854602,5.29867326,3262.1,3261.9,0.00341054]
["bitfinex","ETHUSD",1642156854901,5.29867326,3262.1,3261.4,2.36730089]
["bitfinex","ETHUSD",1642156854902,0.76675,3261.6,3261.4,2.36730089]
["bitfinex","ETHUSD",1642156855095,3.58346212,3261.5,3261.4,2.36730089]
["bitfinex","ETHUSD",1642156855297,3.88346212,3261.5,3261.4,2.36730089]
["bitfinex","ETHUSD",1642156855697,3.88346212,3261.5,3261.3,2.36730089]
["bitfinex","ETHUSD",1642156855899,3.33636545,3261.4,3261.3,2.36730089]
["bitfinex","ETHUSD",1642156856099,4.40306545,3261.4,3261.3,2.36730089]
["bitfinex","ETHUSD",1642156856296,1.0667,3261.4,3261.3,2.37071143]
["bitfinex","ETHUSD",1642156856496,4.40144334,3261.4,3261.3,2.37071143]
["bitfinex","ETHUSD",1642156856696,4.4221311,3261.4,3261.3,2.37071143]
["bitfinex","ETHUSD",1642156856899,1.0667,3261.4,3261.3,0.00341054]
["bitfinex","ETHUSD",1642156857298,1.83328,3261.4,3261.2,0.00397896]
["bitfinex","ETHUSD",1642156857702,0.7666311,3261.5,3261.2,0.00397896]
["bitfinex","ETHUSD",1642156857957,0.76665,3261.6,3261.2,0.00397896]
["bitfinex","ETHUSD",1642156858152,0.3,3261.5,3261.2,0.00397896]
["bitfinex","ETHUSD",1642156859053,0.7666,3261.4,3261.2,0.00397896]
["bitfinex","ETHUSD",1642156859252,0.76665,3261.6,3261.2,1.58249117]
["bitfinex","ETHUSD",1642156859456,0.53575203,3262.6,3261.2,1.58249117]
["bitfinex","ETHUSD",1642156859457,1.1418,3262.2,3261.2,3.34409117]
["bitfinex","ETHUSD",1642156859657,0.00113685,3262.7,3261.2,3.34281219]
["bitfinex","ETHUSD",1642156859855,9.8059702,3262.8,3262.4,1.17719406]
["bitfinex","ETHUSD",1642156860052,0.8923702,3262.8,3262.4,1.17719406]
["bitfinex","ETHUSD",1642156860254,0.77219257,3262.7,3262.4,1.17719406]
["bitfinex","ETHUSD",1642156860653,0.00525794,3262.6,3262.4,1.17719406]
["bitfinex","ETHUSD",1642156860854,0.00525794,3262.6,3261.5,2.36730089]
["bitfinex","ETHUSD",1642156860855,0.77168794,3262.6,3261.5,2.36730089]
["bitfinex","ETHUSD",1642156861056,1.53287,3262.2,3261.5,2.36730089]
["bitfinex","ETHUSD",1642156861255,0.7664413,3262.1,3262.0,1.57803901]
["bitfinex","ETHUSD",1642156861453,0.76885713,3262.1,3262.0,1.57803901]
["bitfinex","ETHUSD",1642156861684,1.06885713,3262.1,3262.0,1.57803901]
["bitfinex","ETHUSD",1642156862393,2.60185713,3262.1,3261.9,1.57803901]
["bitfinex","ETHUSD",1642156862786,0.0018474,3262.0,3261.9,1.57803901]
["bitfinex","ETHUSD",1642156863186,0.0018474,3262.0,3261.8,1.57803901]
["bitfinex","ETHUSD",1642156863587,0.00127898,3261.9,3261.8,1.57803901]
["bitfinex","ETHUSD",1642156863988,0.00127898,3261.9,3261.7,1.57803901]
["bitfinex","ETHUSD",1642156864189,0.76779648,3261.9,3261.7,1.57803901]
["bitfinex","ETHUSD",1642156864590,1.06779648,3261.9,3261.7,1.57803901]
["bitfinex","ETHUSD",1642156866539,2.06779648,3261.9,3261.7,1.57803901]
["bitfinex","ETHUSD",1642156866739,1.06779648,3261.9,3261.7,1.57803901]
["bitfinex","ETHUSD",1642156867237,1.06779648,3261.9,3261.5,2.36730089]
["bitfinex","ETHUSD",1642156867238,1.06779648,3261.9,3261.6,1.57803901]
["bitfinex","ETHUSD",1642156867437,1.53311,3261.8,3261.6,1.57803901]
["bitfinex","ETHUSD",1642156869288,1.53311,3261.8,3261.5,1.57803901]
["bitfinex","ETHUSD",1642156869489,0.7665299,3261.7,3261.5,1.57803901]
["bitfinex","ETHUSD",1642156869787,1.5330599,3261.7,3261.5,1.57803901]
["bitfinex","ETHUSD",1642156869988,1.5330599,3261.7,3261.6,1.57803901]
["bitfinex","ETHUSD",1642156870588,0.76653,3261.7,3261.6,1.57803901]
["bitfinex","ETHUSD",1642156872089,0.76653,3261.7,3261.5,2.36730089]
["bitfinex","ETHUSD",1642156872289,1.5330425,3261.7,3261.5,2.36730089]
["bitfinex","ETHUSD",1642156872940,1.5330425,3261.7,3261.6,1.57825864]
["bitfinex","ETHUSD",1642156873136,0.7665125,3261.7,3261.6,1.57825864]
["bitfinex","ETHUSD",1642156874337,0.7665125,3261.7,3261.5,1.57825864]
["bitfinex","ETHUSD",1642156874537,2.2996325,3261.7,3261.5,1.57825864]
["bitfinex","ETHUSD",1642156875637,2.2996325,3261.7,3261.3,5.00421103]
["bitfinex","ETHUSD",1642156875837,1.53312,3261.7,3261.5,5.00207947]
["bitfinex","ETHUSD",1642156876887,1.53312,3261.7,3261.5,2.36730089]
["bitfinex","ETHUSD",1642156877088,2.2996655,3261.7,3261.5,2.36730089]
["bitfinex","ETHUSD",1642156877689,0.3,3261.6,3261.5,2.36730089]
["bitfinex","ETHUSD",1642156878093,0.3,3261.6,3261.5,2.3682956]
["bitfinex","ETHUSD",1642156878691,0.3,3261.6,3261.5,0.00099471]
["bitfinex","ETHUSD",1642156879096,0.3,3261.6,3261.4,0.00156314]
["bitfinex","ETHUSD",1642156880092,2.2996655,3261.7,3261.4,0.00156314]
["bitfinex","ETHUSD",1642156881344,2.2996655,3261.7,3261.4,2.36886403]
["bitfinex","ETHUSD",1642156881742,2.2996655,3261.7,3261.5,0.00099471]
["bitfinex","ETHUSD",1642156882144,2.2996655,3261.7,3261.6,1.58090211]
["bitfinex","ETHUSD",1642156884387,3.78544439,3261.7,3261.6,1.58090211]
["bitfinex","ETHUSD",1642156884582,3.61714908,3261.7,3261.6,1.58090211]
["bitfinex","ETHUSD",1642156887085,3.61714908,3261.7,3261.5,0.00099471]
["bitfinex","ETHUSD",1642156887086,5.25,3261.6,3261.5,0.00099471]
["bitfinex","ETHUSD",1642156887283,7.31676,3261.6,3261.5,0.00099471]
["bitfinex","ETHUSD",1642156887483,7.31676,3261.6,3261.4,0.00156314]
["bitfinex","ETHUSD",1642156887842,0.7667329,3261.5,3261.3,2.36730089]
["bitfinex","ETHUSD",1642156888043,1.53332,3261.4,3261.2,2.36730089]
["bitfinex","ETHUSD",1642156888444,1.83332,3261.4,3261.2,2.36730089]
["bitfinex","ETHUSD",1642156888647,1.53332,3261.4,3261.2,2.36730089]
["bitfinex","ETHUSD",1642156889243,2.2999565,3261.4,3261.2,2.36730089]
["bitfinex","ETHUSD",1642156890248,2.5999565,3261.4,3261.2,2.36730089]
["bitfinex","ETHUSD",1642156891886,0.76682,3261.3,3261.0,6.25]
["bitfinex","ETHUSD",1642156892089,0.766802,3261.2,3261.0,6.25]
["bitfinex","ETHUSD",1642156892386,1.066802,3261.2,3261.1,0.00170527]
["bitfinex","ETHUSD",1642156892586,0.3,3261.2,3261.1,0.00170527]
["bitfinex","ETHUSD",1642156892786,0.3,3261.2,3261.0,0.00227369]
["bitfinex","ETHUSD",1642156892985,1.8335979,3261.2,3261.0,0.00227369]
["bitfinex","ETHUSD",1642156893186,1.8335979,3261.2,3261.1,2.63499695]
["bitfinex","ETHUSD",1642156893587,1.06682,3261.2,3261.1,2.63499695]
["bitfinex","ETHUSD",1642156894592,1.06682,3261.2,3261.0,0.00227369]
["bitfinex","ETHUSD",1642156894788,2.6004488,3261.2,3261.0,0.00227369]
["bitfinex","ETHUSD",1642156894990,2.6004488,3261.2,3260.7,0.00397896]
["bitfinex","ETHUSD",1642156895188,0.76676,3261.0,3260.7,0.00397896]
["bitfinex","ETHUSD",1642156895435,0.3,3260.9,3260.7,0.00397896]
["bitfinex","ETHUSD",1642156896042,0.3,3260.9,3260.5,0.00511581]
["bitfinex","ETHUSD",1642156896439,0.7667404,3260.8,3260.6,3.15648722]
["bitfinex","ETHUSD",1642156896637,1.06675,3260.7,3260.6,3.15648722]
["bitfinex","ETHUSD",1642156897036,0.76675,3260.7,3260.6,7.12461261]
["bitfinex","ETHUSD",1642156897239,0.043644,3261.5,3260.6,5.15568658]
["bitfinex","ETHUSD",1642156897436,0.043644,3261.5,3261.3,1.14163104]
["bitfinex","ETHUSD",1642156897654,1.97575,3261.6,3261.3,1.14163104]
["bitfinex","ETHUSD",1642156897836,0.76655,3261.6,3261.3,1.14163104]
["bitfinex","ETHUSD",1642156898237,0.7665503,3261.5,3261.4,1.58082225]
["bitfinex","ETHUSD",1642156898841,0.76655,3261.6,3261.4,5.35086666]
["bitfinex","ETHUSD",1642156899097,0.76655,3261.6,3261.4,1.58082225]
["bitfinex","ETHUSD",1642156899689,0.76655,3261.6,3261.3,1.90811104]
["bitfinex","ETHUSD",1642156899890,0.76655,3261.6,3261.3,2.67457104]
["bitfinex","ETHUSD",1642156900090,0.76655,3261.6,3261.4,1.0]
["bitfinex","ETHUSD",1642156902838,0.76655,3261.6,3261.4,4.15648722]
["bitfinex","ETHUSD",1642156903038,1.53309,3261.7,3261.4,4.45648722]
["bitfinex","ETHUSD",1642156903338,0.00113685,3261.6,3261.4,5.22295722]
["bitfinex","ETHUSD",1642156903838,0.30113685,3261.6,3261.4,1.06647]
["bitfinex","ETHUSD",1642156904042,0.00113685,3261.6,3261.4,1.06647]
["bitfinex","ETHUSD",1642156904439,0.00113685,3261.6,3261.4,0.3]
["bitfinex","ETHUSD",1642156904638,0.00113685,3261.6,3261.3,3.45648722]
["bitfinex","ETHUSD",1642156904838,0.00113685,3261.6,3261.3,4.22298722]
["bitfinex","ETHUSD",1642156904839,0.7665166,3261.5,3261.3,4.22298722]
["bitfinex","ETHUSD",1642156905141,0.7665166,3261.5,3261.3,3.92298722]
["bitfinex","ETHUSD",1642156905739,0.7665166,3261.5,3261.3,3.15648722]
["bitfinex","ETHUSD",1642156906239,0.7665166,3261.5,3261.3,3.45648722]
["bitfinex","ETHUSD",1642156907991,0.76765685,3261.6,3261.3,3.45648722]
["bitfinex","ETHUSD",1642156909091,0.7665087,3261.5,3261.3,3.45648722]
["bitfinex","ETHUSD",1642156909295,0.7165087,3261.5,3261.3,3.45648722]
["bitfinex","ETHUSD",1642156910339,1.0165087,3261.5,3261.3,3.45648722]
["bitfinex","ETHUSD",1642156910539,0.9665087,3261.5,3261.3,3.45648722]
["bitfinex","ETHUSD",1642156911239,0.9665087,3261.5,3261.3,0.3]
["bitfinex","ETHUSD",1642156911440,0.9665087,3261.5,3261.2,3.45648722]
["bitfinex","ETHUSD",1642156912539,0.9665087,3261.5,3261.4,2.63459781]
["bitfinex","ETHUSD",1642156913539,0.9665087,3261.5,3261.3,2.63459781]
["bitfinex","ETHUSD",1642156914493,0.9665087,3261.5,3261.4,2.63459781]
["bitfinex","ETHUSD",1642156915894,1.0119717,3261.5,3261.4,2.63459781]
["bitfinex","ETHUSD",1642156916092,6.1119717,3261.5,3261.4,2.63459781]
["bitfinex","ETHUSD",1642156916292,6.1119717,3261.5,3261.4,1.57897117]
["bitfinex","ETHUSD",1642156916893,1.53368,3261.2,3260.8,6.25]
["bitfinex","ETHUSD",1642156917098,2.10815199,3261.0,3260.8,0.3]
["bitfinex","ETHUSD",1642156917294,2.10815199,3261.0,3260.9,0.00284211]
["bitfinex","ETHUSD",1642156917695,2.10815199,3261.0,3260.5,0.00511581]
["bitfinex","ETHUSD",1642156917941,2.10815199,3261.0,3260.4,0.00568423]
["bitfinex","ETHUSD",1642156918144,2.10815199,3261.0,3260.5,0.00511581]
["bitfinex","ETHUSD",1642156918342,2.87499979,3261.0,3260.4,0.00568423]
["bitfinex","ETHUSD",1642156918543,0.76684,3260.7,3260.4,0.00568423]
["bitfinex","ETHUSD",1642156918742,0.76684,3260.6,3260.4,0.00568423]
["bitfinex","ETHUSD",1642156919343,0.7668392,3260.5,3260.2,0.00682108]
["bitfinex","ETHUSD",1642156919944,1.5336992,3260.5,3260.2,0.00682108]
["bitfinex","ETHUSD",1642156921244,0.3,3260.8,3260.2,0.00682108]
["bitfinex","ETHUSD",1642156922295,1.5336992,3260.5,3260.2,0.00682108]
["bitfinex","ETHUSD",1642156922893,0.3,3260.4,3260.2,0.00682108]
["bitfinex","ETHUSD",1642156923192,1.0668781,3260.4,3260.2,0.00682108]
["bitfinex","ETHUSD",1642156926540,0.3,3260.4,3260.2,0.00682108]
["bitfinex","ETHUSD",1642156927341,0.3,3260.4,3260.3,3.15857359]
["bitfinex","ETHUSD",1642156927538,0.3,3260.4,3260.3,3.45857359]
["bitfinex","ETHUSD",1642156927736,0.3,3260.4,3260.3,3.46482625]
["bitfinex","ETHUSD",1642156928639,0.3,3260.4,3260.3,0.00625266]
["bitfinex","ETHUSD",1642156929104,0.7667388,3260.8,3260.4,1.18730766]
["bitfinex","ETHUSD",1642156929295,0.90495997,3261.2,3260.4,1.18730766]
["bitfinex","ETHUSD",1642156929296,0.13819997,3261.2,3260.4,1.18730766]
["bitfinex","ETHUSD",1642156929494,0.043644,3261.1,3260.5,4.15657112]
["bitfinex","ETHUSD",1642156929696,0.043644,3261.1,3260.5,0.30511581]
["bitfinex","ETHUSD",1642156929899,0.043644,3261.1,3260.6,0.00454738]
["bitfinex","ETHUSD",1642156930494,0.043644,3261.1,3260.5,0.00511581]
["bitfinex","ETHUSD",1642156930697,1.53334,3261.3,3260.6,1.28028063]
["bitfinex","ETHUSD",1642156930896,0.00113685,3261.6,3261.1,1.41540585]
["bitfinex","ETHUSD",1642156930897,0.043644,3261.4,3261.1,1.41540585]
["bitfinex","ETHUSD",1642156931095,0.00113685,3261.6,3260.8,1.3]
["bitfinex","ETHUSD",1642156931294,0.00113685,3261.6,3261.2,0.00113684]
["bitfinex","ETHUSD",1642156931497,0.00113685,3261.6,3260.9,3.94598168]
["bitfinex","ETHUSD",1642156931699,1.53433685,3261.6,3261.2,0.76655]
["bitfinex","ETHUSD",1642156931896,1.53433685,3261.6,3261.2,1.06655]
["bitfinex","ETHUSD",1642156932697,1.53433685,3261.6,3261.5,1.48930883]
["bitfinex","ETHUSD",1642156933339,1.5332,3261.6,3261.5,1.48930883]
["bitfinex","ETHUSD",1642156934541,1.5331093,3261.7,3261.5,1.48930883]
["bitfinex","ETHUSD",1642156934741,1.5331093,3261.7,3261.6,0.3]
["bitfinex","ETHUSD",1642156934942,0.7665293,3261.7,3261.6,0.3]
["bitfinex","ETHUSD",1642156935149,0.76823457,3261.7,3261.6,0.3]
["bitfinex","ETHUSD",1642156935542,0.76823457,3261.7,3261.4,1.8]
["bitfinex","ETHUSD",1642156935742,1.53477457,3261.7,3261.4,1.8]
["bitfinex","ETHUSD",1642156935941,0.00113685,3261.6,3261.4,4.96181339]
["bitfinex","ETHUSD",1642156936989,0.00113685,3261.6,3261.5,3.83403041]
["bitfinex","ETHUSD",1642156937189,0.00113685,3261.6,3261.5,7.64958505]
["bitfinex","ETHUSD",1642156938091,0.00113685,3261.6,3261.5,3.83403041]
["bitfinex","ETHUSD",1642156939191,0.00113685,3261.6,3261.5,6.9958438]
["bitfinex","ETHUSD",1642156942038,0.00113685,3261.6,3261.5,4.83403041]
["bitfinex","ETHUSD",1642156942238,0.00113685,3261.6,3261.5,3.83403041]
["bitfinex","ETHUSD",1642156943238,0.76642,3261.8,3261.6,3.75]
["bitfinex","ETHUSD",1642156943438,0.76642,3261.8,3261.6,4.51643]
["bitfinex","ETHUSD",1642156944190,0.76642,3261.8,3261.6,0.76643]
["bitfinex","ETHUSD",1642156944686,0.76642,3261.8,3261.7,2.63442947]
["bitfinex","ETHUSD",1642156944886,0.76642,3261.8,3261.7,2.93442947]
["bitfinex","ETHUSD",1642156945087,0.76755685,3261.8,3261.7,2.93442947]
["bitfinex","ETHUSD",1642156945490,0.00113685,3261.8,3261.7,2.93442947]
["bitfinex","ETHUSD",1642156946890,3.54793914,3261.8,3261.7,2.63442947]
["bitfinex","ETHUSD",1642156947088,3.59340214,3261.8,3261.7,2.63442947]
["bitfinex","ETHUSD",1642156947496,3.59340214,3261.8,3261.5,3.16111204]
["bitfinex","ETHUSD",1642156947690,4.36006214,3261.8,3261.6,2.37098606]
["bitfinex","ETHUSD",1642156947951,0.81325985,3261.8,3261.6,2.37098606]
["bitfinex","ETHUSD",1642156948752,0.81325985,3261.8,3261.7,1.58075077]
["bitfinex","ETHUSD",1642156949955,1.57987985,3261.8,3261.4,3.38075077]
["bitfinex","ETHUSD",1642156950155,2.2998786,3261.7,3261.4,3.08075077]
["bitfinex","ETHUSD",1642156950855,2.2998786,3261.7,3261.5,1.58075077]
["bitfinex","ETHUSD",1642156951053,3.0665286,3261.7,3261.5,1.58075077]
["bitfinex","ETHUSD",1642156951255,3.10532808,3261.7,3261.5,1.58075077]
["bitfinex","ETHUSD",1642156951457,5.34030761,3261.7,3261.5,1.58075077]
["bitfinex","ETHUSD",1642156951694,1.8122248,3261.6,3261.4,3.08075077]
["bitfinex","ETHUSD",1642156951895,0.76683,3261.3,3260.9,2.48031256]
["bitfinex","ETHUSD",1642156952092,2.745463,3261.0,3260.9,2.48031256]
["bitfinex","ETHUSD",1642156952291,3.450363,3261.0,3260.9,2.48031256]
["bitfinex","ETHUSD",1642156952491,0.7049,3261.0,3260.9,2.48031256]
["bitfinex","ETHUSD",1642156952894,0.7049,3261.0,3260.4,7.90625133]
["bitfinex","ETHUSD",1642156953091,2.23849,3261.0,3260.3,1.51534027]
["bitfinex","ETHUSD",1642156953395,2.23849,3261.0,3260.5,0.00397897]
["bitfinex","ETHUSD",1642156954191,0.7668,3260.9,3260.5,0.00397897]
["bitfinex","ETHUSD",1642156954594,0.7668,3260.9,3260.5,0.30397897]
["bitfinex","ETHUSD",1642156954891,0.7668,3260.9,3260.6,0.00341054]
["bitfinex","ETHUSD",1642156955538,0.7668,3260.9,3260.4,0.00454739]
["bitfinex","ETHUSD",1642156955943,0.7667492,3260.8,3260.4,0.00454739]
["bitfinex","ETHUSD",1642156956141,0.76676,3260.6,3260.4,0.00454739]
["bitfinex","ETHUSD",1642156958743,1.53351,3260.7,3260.6,1.53351999]
["bitfinex","ETHUSD",1642156958943,1.53351,3260.7,3260.4,0.00454739]
["bitfinex","ETHUSD",1642156959191,1.53351,3260.7,3260.6,0.00341054]
["bitfinex","ETHUSD",1642156959389,1.53351,3260.7,3260.5,3.15549236]
["bitfinex","ETHUSD",1642156959587,1.53351,3260.7,3260.5,3.45549236]
["bitfinex","ETHUSD",1642156959788,1.53351,3260.7,3260.6,0.00341054]
["bitfinex","ETHUSD",1642156961788,1.53351,3260.7,3260.6,3.1589029]
["bitfinex","ETHUSD",1642156962388,1.5334677,3260.9,3260.6,3.1589029]
["bitfinex","ETHUSD",1642156962842,1.5334677,3260.9,3260.7,0.00284212]
["bitfinex","ETHUSD",1642156963042,1.5334677,3260.9,3260.8,0.3]
["bitfinex","ETHUSD",1642156963242,0.7667177,3260.9,3260.8,0.3]
["bitfinex","ETHUSD",1642156963443,0.7667177,3260.9,3260.8,0.3022737]
["bitfinex","ETHUSD",1642156964745,0.7667177,3260.9,3260.8,0.0022737]
["bitfinex","ETHUSD",1642156965144,0.7667177,3260.9,3260.7,0.00284212]
["bitfinex","ETHUSD",1642156965346,0.7667177,3260.9,3260.8,2.37152222]
["bitfinex","ETHUSD",1642156965745,0.7667177,3260.9,3260.8,2.37379592]
["bitfinex","ETHUSD",1642156966349,1.5335477,3260.9,3260.8,2.37379592]
["bitfinex","ETHUSD",1642156970442,1.5335477,3260.9,3260.8,0.0022737]
["bitfinex","ETHUSD",1642156971241,1.5335477,3260.9,3260.8,2.63734108]
["bitfinex","ETHUSD",1642156971444,4.54511631,3260.9,3260.8,2.63734108]
["bitfinex","ETHUSD",1642156971648,5.61361631,3260.9,3260.8,2.63734108]
["bitfinex","ETHUSD",1642156972042,1.43903247,3260.7,3260.5,3.15549236]
["bitfinex","ETHUSD",1642156972242,0.76699,3260.6,3260.4,3.15549236]
["bitfinex","ETHUSD",1642156972645,1.53401,3260.6,3260.4,3.15549236]
["bitfinex","ETHUSD",1642156973142,2.53401,3260.6,3260.4,3.15549236]
["bitfinex","ETHUSD",1642156973342,1.53401,3260.6,3260.4,3.15549236]
["bitfinex","ETHUSD",1642156973542,1.53401,3260.6,3260.5,1.58124516]
["bitfinex","ETHUSD",1642156973543,2.53401,3260.6,3260.5,1.58124516]
["bitfinex","ETHUSD",1642156974196,1.76699,3260.6,3260.5,1.58124516]
["bitfinex","ETHUSD",1642156974588,0.76699,3260.6,3260.5,1.58124516]
["bitfinex","ETHUSD",1642156974789,2.57126544,3260.7,3260.5,1.58124516]
["bitfinex","ETHUSD",1642156974790,1.57126544,3260.7,3260.5,1.58124516]
["bitfinex","ETHUSD",1642156974990,1.57126544,3260.7,3260.3,1.58124516]
["bitfinex","ETHUSD",1642156975190,0.766891,3260.5,3260.3,1.58124516]
["bitfinex","ETHUSD",1642156975589,0.79967705,3260.5,3260.3,1.58124516]
["bitfinex","ETHUSD",1642156976090,0.79967705,3260.5,3260.0,0.3]
["bitfinex","ETHUSD",1642156976291,0.76686,3260.3,3260.1,3.15549236]
["bitfinex","ETHUSD",1642156976492,1.5337439,3260.3,3260.1,3.15947132]
["bitfinex","ETHUSD",1642156977091,1.56952835,3260.3,3260.1,3.15947132]
["bitfinex","ETHUSD",1642156977292,1.5337439,3260.3,3260.1,3.15947132]
["bitfinex","ETHUSD",1642156977692,1.5337439,3260.3,3260.1,0.00397896]
["bitfinex","ETHUSD",1642156977939,1.8337439,3260.3,3260.1,0.00397896]
["bitfinex","ETHUSD",1642156978139,1.8337439,3260.3,3260.0,0.30454739]
["bitfinex","ETHUSD",1642156978538,0.767,3260.2,3260.0,0.30454739]
["bitfinex","ETHUSD",1642156978740,1.8337439,3260.3,3260.0,0.30454739]
["bitfinex","ETHUSD",1642156979742,1.8337439,3260.3,3260.0,0.00454739]
["bitfinex","ETHUSD",1642156979941,1.53383,3260.2,3260.0,0.00454739]
["bitfinex","ETHUSD",1642156980142,1.53383,3260.2,3259.9,0.00511581]
["bitfinex","ETHUSD",1642156980340,1.066907,3260.1,3259.9,0.00511581]
["bitfinex","ETHUSD",1642156980542,0.3,3260.1,3259.9,0.00511581]
["bitfinex","ETHUSD",1642156981692,0.3,3260.1,3259.9,1.50285577]
["bitfinex","ETHUSD",1642156981894,0.3,3260.1,3260.0,0.3]
["bitfinex","ETHUSD",1642156982093,1.53366,3260.6,3260.0,0.30454739]
["bitfinex","ETHUSD",1642156982291,1.53366,3260.6,3260.2,0.76676]
["bitfinex","ETHUSD",1642156982492,1.83366,3260.6,3260.5,1.38112158]
["bitfinex","ETHUSD",1642156982692,0.3,3260.6,3260.5,1.38112158]
["bitfinex","ETHUSD",1642156982893,0.3,3260.6,3260.5,1.38282685]
["bitfinex","ETHUSD",1642156983091,1.06678,3260.7,3260.5,1.68282685]
["bitfinex","ETHUSD",1642156983492,1.06678,3260.7,3260.6,0.00113684]
["bitfinex","ETHUSD",1642156984294,1.8335712,3260.7,3260.6,0.00113684]
["bitfinex","ETHUSD",1642156984694,1.06678,3260.7,3260.6,0.00113684]
["bitfinex","ETHUSD",1642156986143,0.3,3260.7,3260.6,0.00113684]
["bitfinex","ETHUSD",1642156986345,0.3,3260.9,3260.6,0.00113684]
["bitfinex","ETHUSD",1642156986542,1.3,3261.1,3260.6,0.00113684]
["bitfinex","ETHUSD",1642156986743,1.30170527,3261.1,3260.6,0.76785684]
["bitfinex","ETHUSD",1642156986943,0.30170527,3261.1,3260.6,0.76785684]
["bitfinex","ETHUSD",1642156987148,0.76672,3260.9,3260.8,0.3]
["bitfinex","ETHUSD",1642156987342,0.7667205,3261.0,3260.8,0.3]
["bitfinex","ETHUSD",1642156987544,0.3,3260.9,3260.8,0.3]
["bitfinex","ETHUSD",1642156987744,0.3,3260.8,3260.6,0.00113684]
["bitfinex","ETHUSD",1642156989293,0.76689,3260.6,3260.3,0.00284212]
["bitfinex","ETHUSD",1642156989493,2.6006693,3260.6,3260.3,0.00284212]
["bitfinex","ETHUSD",1642156991196,0.7668897,3260.5,3260.3,0.00284212]
["bitfinex","ETHUSD",1642156992497,0.7668897,3260.5,3260.2,0.00341054]
["bitfinex","ETHUSD",1642156992945,1.5337797,3260.5,3260.2,0.00341054]
["bitfinex","ETHUSD",1642156993144,0.3,3260.4,3260.2,0.00341054]
["bitfinex","ETHUSD",1642156997097,1.0669402,3260.4,3260.2,0.00341054]
["bitfinex","ETHUSD",1642156997499,1.8339002,3260.4,3260.2,0.00341054]
["bitfinex","ETHUSD",1642156998096,1.8339002,3260.4,3260.2,2.6387779]
["bitfinex","ETHUSD",1642156998495,1.8339002,3260.4,3260.3,0.00284212]
["bitfinex","ETHUSD",1642156999097,1.0669402,3260.4,3260.3,0.00284212]
["bitfinex","ETHUSD",1642156999298,0.7669402,3260.4,3260.3,0.00284212]
["bitfinex","ETHUSD",1642156999499,1.0669402,3260.4,3260.3,0.00284212]
["bitfinex","ETHUSD",1642157000542,1.0669402,3260.4,3260.3,3.16525675]
["bitfinex","ETHUSD",1642157000941,1.0669402,3260.4,3260.3,3.46525675]
["bitfinex","ETHUSD",1642157001544,1.0669402,3260.4,3260.3,0.30284212]
["bitfinex","ETHUSD",1642157001743,1.0669402,3260.4,3260.3,0.00284212]
["bitfinex","ETHUSD",1642157002748,1.0669402,3260.4,3260.3,2.63820948]
["bitfinex","ETHUSD",1642157003545,1.0669402,3260.4,3260.3,5.00996758]
["bitfinex","ETHUSD",1642157004299,1.0669402,3260.4,3260.3,2.63820948]
["bitfinex","ETHUSD",1642157005398,1.0669402,3260.4,3260.3,2.37459659]
["bitfinex","ETHUSD",1642157005995,1.0669402,3260.4,3260.3,5.00996395]
["bitfinex","ETHUSD",1642157006897,1.0669402,3260.4,3260.3,1.58413242]
["bitfinex","ETHUSD",1642157008146,1.0669402,3260.4,3260.3,0.00284212]
["bitfinex","ETHUSD",1642157008547,0.3,3260.3,3260.2,0.00341054]
["bitfinex","ETHUSD",1642157008747,1.06698,3260.3,3260.2,0.00341054]
["bitfinex","ETHUSD",1642157009148,1.06698,3260.3,3260.2,2.37516501]
["bitfinex","ETHUSD",1642157009749,1.06698,3260.3,3260.2,2.67516501]
["bitfinex","ETHUSD",1642157009950,1.06698,3260.3,3260.2,2.37516501]
["bitfinex","ETHUSD",1642157010554,1.06698,3260.3,3260.2,2.67516501]
["bitfinex","ETHUSD",1642157011599,0.3,3260.3,3260.2,5.31053237]
["bitfinex","ETHUSD",1642157012394,0.3,3260.3,3260.2,2.9387779]
["bitfinex","ETHUSD",1642157014895,0.3,3260.3,3260.2,2.6387779]
["bitfinex","ETHUSD",1642157015346,0.7669402,3260.4,3260.2,2.6387779]
["bitfinex","ETHUSD",1642157015545,0.7669402,3260.4,3260.2,2.9387779]
["bitfinex","ETHUSD",1642157015750,0.7669402,3260.4,3260.3,0.00284212]
["bitfinex","ETHUSD",1642157016545,0.7669402,3260.4,3260.3,5.00995445]
["bitfinex","ETHUSD",1642157017345,0.7669402,3260.4,3260.3,2.63820948]
["bitfinex","ETHUSD",1642157018750,0.7669402,3260.4,3260.3,0.00284212]
["bitfinex","ETHUSD",1642157019396,0.7669402,3260.4,3260.3,2.63820948]
["bitfinex","ETHUSD",1642157019593,0.7669402,3260.4,3260.3,2.58820948]
["bitfinex","ETHUSD",1642157019796,0.767,3260.5,3260.3,2.58820948]
["bitfinex","ETHUSD",1642157021002,0.76678,3260.7,3260.4,0.045463]
["bitfinex","ETHUSD",1642157021195,1.1705,3261.2,3260.9,1.37597879]
["bitfinex","ETHUSD",1642157021397,4.98655338,3261.7,3260.9,1.37597879]
["bitfinex","ETHUSD",1642157021398,3.2188,3261.6,3260.9,1.67597879]
["bitfinex","ETHUSD",1642157021600,0.3,3261.2,3260.9,1.67597879]
["bitfinex","ETHUSD",1642157021795,0.30511582,3261.2,3260.9,1.67597879]
["bitfinex","ETHUSD",1642157022597,0.76678,3261.1,3261.0,1.58092424]
["bitfinex","ETHUSD",1642157022846,3.3004025,3261.1,3261.0,1.58092424]
["bitfinex","ETHUSD",1642157023046,2.6004025,3261.1,3261.0,1.58092424]
["bitfinex","ETHUSD",1642157023446,3.6004025,3261.1,3261.0,1.58092424]
["bitfinex","ETHUSD",1642157024551,5.14016749,3261.1,3261.0,1.58092424]
["bitfinex","ETHUSD",1642157024752,0.3,3261.0,3260.9,1.58092424]
["bitfinex","ETHUSD",1642157025051,4.85,3260.9,3260.6,2.37138636]
["bitfinex","ETHUSD",1642157025251,1.57252185,3260.8,3260.6,2.37138636]
["bitfinex","ETHUSD",1642157025450,2.87536397,3260.8,3260.6,2.37138636]
["bitfinex","ETHUSD",1642157025651,3.3022737,3260.7,3260.6,2.37138636]
["bitfinex","ETHUSD",1642157025952,3.3022737,3260.7,3260.4,3.16241463]
["bitfinex","ETHUSD",1642157025953,5.83237059,3260.7,3260.4,2.37138636]
["bitfinex","ETHUSD",1642157026155,1.76705,3260.6,3260.4,2.37138636]
["bitfinex","ETHUSD",1642157026353,2.53579508,3260.6,3260.4,2.37138636]
["bitfinex","ETHUSD",1642157026605,0.30113685,3260.5,3260.4,2.37138636]
["bitfinex","ETHUSD",1642157027195,0.30113685,3260.5,3260.3,2.40957536]
["bitfinex","ETHUSD",1642157027396,0.76696,3260.4,3260.3,2.40957536]
["bitfinex","ETHUSD",1642157028100,0.76696,3260.4,3260.3,0.038189]
["bitfinex","ETHUSD",1642157028298,1.06808645,3260.5,3260.3,0.338189]
["bitfinex","ETHUSD",1642157028497,1.83500645,3260.5,3260.3,0.038189]
["bitfinex","ETHUSD",1642157030099,1.83500645,3260.5,3260.3,3.20060363]
["bitfinex","ETHUSD",1642157030346,1.83500645,3260.5,3260.3,3.50060363]
["bitfinex","ETHUSD",1642157032348,1.83500645,3260.5,3260.3,3.46241463]
["bitfinex","ETHUSD",1642157032550,2.83500645,3260.5,3260.3,3.16241463]
["bitfinex","ETHUSD",1642157032751,0.76703,3260.3,3260.1,3.16241463]
["bitfinex","ETHUSD",1642157032950,0.76703,3260.2,3260.1,3.16241463]
["bitfinex","ETHUSD",1642157033151,0.76703,3260.2,3260.1,3.46241463]
["bitfinex","ETHUSD",1642157033449,0.76703,3260.2,3260.1,3.16355147]
["bitfinex","ETHUSD",1642157034102,0.76703,3260.2,3260.1,3.20901447]
["bitfinex","ETHUSD",1642157034294,0.76703,3260.2,3260.1,3.50901447]
["bitfinex","ETHUSD",1642157034494,2.6010191,3260.3,3260.1,3.50901447]
["bitfinex","ETHUSD",1642157034995,1.8340591,3260.3,3260.1,3.50901447]
["bitfinex","ETHUSD",1642157035595,1.0670291,3260.3,3260.1,3.50901447]
["bitfinex","ETHUSD",1642157036795,1.8339691,3260.3,3260.1,3.50901447]
["bitfinex","ETHUSD",1642157037195,1.0670291,3260.3,3260.1,3.50901447]
["bitfinex","ETHUSD",1642157037396,0.3,3260.3,3260.1,3.50901447]
["bitfinex","ETHUSD",1642157037596,1.83497935,3260.5,3260.1,3.50901447]
["bitfinex","ETHUSD",1642157038746,0.76696,3260.4,3260.1,3.50901447]
["bitfinex","ETHUSD",1642157038951,1.5339137,3260.3,3260.1,0.34659984]
["bitfinex","ETHUSD",1642157039151,1.8339137,3260.3,3260.1,0.34659984]
["bitfinex","ETHUSD",1642157039649,1.8339137,3260.3,3260.2,2.63519855]
["bitfinex","ETHUSD",1642157040454,1.5339137,3260.3,3260.2,2.63519855]
["bitfinex","ETHUSD",1642157040654,0.00113685,3260.5,3260.2,6.36061566]
["bitfinex","ETHUSD",1642157040851,0.00113685,3260.5,3260.3,0.045463]
["bitfinex","ETHUSD",1642157041697,0.00113685,3260.5,3260.3,0.812213]
["bitfinex","ETHUSD",1642157042096,0.00113685,3260.5,3260.4,0.3]
["bitfinex","ETHUSD",1642157042295,0.00113685,3260.5,3260.4,5.87733002]
["bitfinex","ETHUSD",1642157042897,0.00113685,3260.5,3260.4,11.6724567]
["bitfinex","ETHUSD",1642157043399,0.00113685,3260.5,3260.4,10.39512668]
["bitfinex","ETHUSD",1642157043801,0.00113685,3260.5,3260.4,6.09512668]
["bitfinex","ETHUSD",1642157044005,0.00113685,3260.5,3260.4,5.79512668]
["bitfinex","ETHUSD",1642157046650,0.00113685,3260.5,3260.3,2.63519855]
["bitfinex","ETHUSD",1642157046845,0.76698,3260.4,3260.3,2.63519855]
["bitfinex","ETHUSD",1642157047044,1.06698,3260.4,3260.3,2.63519855]
["bitfinex","ETHUSD",1642157047846,1.833951,3260.4,3260.2,2.63519855]
["bitfinex","ETHUSD",1642157048448,0.3,3260.4,3260.2,2.67827155]
["bitfinex","ETHUSD",1642157048748,1.53376,3261.0,3260.4,5.6]
["bitfinex","ETHUSD",1642157048952,3.47659216,3261.6,3261.2,1.19345078]
["bitfinex","ETHUSD",1642157048953,1.1841,3261.6,3261.2,1.19345078]
["bitfinex","ETHUSD",1642157049204,1.07388317,3261.9,3261.4,0.045463]
["bitfinex","ETHUSD",1642157049401,1.53339,3261.8,3261.4,0.045463]
["bitfinex","ETHUSD",1642157049598,0.00625266,3261.6,3261.4,0.045463]
["bitfinex","ETHUSD",1642157049797,0.00625266,3261.6,3261.3,0.038189]
["bitfinex","ETHUSD",1642157049997,0.00568424,3261.5,3261.3,0.038189]
["bitfinex","ETHUSD",1642157050198,0.00568424,3261.5,3261.2,1.23891378]
["bitfinex","ETHUSD",1642157050398,0.00511581,3261.4,3261.2,1.19345078]
["bitfinex","ETHUSD",1642157050598,0.00511581,3261.4,3261.2,2.77390452]
["bitfinex","ETHUSD",1642157050797,0.00454739,3261.3,3261.2,2.77390452]
["bitfinex","ETHUSD",1642157051600,0.00454739,3261.3,3261.2,1.49345078]
["bitfinex","ETHUSD",1642157052199,0.00454739,3261.3,3261.2,1.53891378]
["bitfinex","ETHUSD",1642157052398,0.00454739,3261.3,3261.2,4.08891378]
["bitfinex","ETHUSD",1642157052602,0.00454739,3261.3,3261.2,5.66936752]
["bitfinex","ETHUSD",1642157053046,0.00454739,3261.3,3261.2,4.04345078]
["bitfinex","ETHUSD",1642157055054,0.00454739,3261.3,3261.2,3.07389057]
["bitfinex","ETHUSD",1642157055446,0.00454739,3261.3,3261.2,1.58043979]
["bitfinex","ETHUSD",1642157056248,1.53324472,3261.3,3261.2,1.58043979]
["bitfinex","ETHUSD",1642157056447,8.09525069,3261.3,3261.2,1.58043979]
["bitfinex","ETHUSD",1642157056704,6.28324472,3261.3,3261.2,1.58043979]
["bitfinex","ETHUSD",1642157056914,10.2951161,3261.3,3261.0,1.58043979]
["bitfinex","ETHUSD",1642157057104,1.76698,3261.2,3261.0,1.58043979]
["bitfinex","ETHUSD",1642157057304,2.07095897,3261.2,3261.0,1.58043979]
["bitfinex","ETHUSD",1642157057505,5.35341054,3261.1,3261.0,1.58043979]
["bitfinex","ETHUSD",1642157057707,6.38841054,3261.1,3261.0,1.58043979]
["bitfinex","ETHUSD",1642157057903,7.38841054,3261.1,3261.0,1.58043979]
["bitfinex","ETHUSD",1642157058204,7.38841054,3261.1,3260.5,1.58043979]
["bitfinex","ETHUSD",1642157058405,0.7670138,3260.8,3260.5,1.58043979]
["bitfinex","ETHUSD",1642157058606,1.5340238,3260.8,3260.5,1.58043979]
["bitfinex","ETHUSD",1642157058805,0.00113685,3260.7,3260.5,1.58043979]
["bitfinex","ETHUSD",1642157059606,2.30186815,3260.7,3260.4,1.58043979]
["bitfinex","ETHUSD",1642157059807,3.00056815,3260.7,3260.4,1.58043979]
["bitfinex","ETHUSD",1642157060007,4.30056815,3260.7,3260.4,1.58043979]
["bitfinex","ETHUSD",1642157060653,0.76704,3260.6,3260.4,1.58043979]
["bitfinex","ETHUSD",1642157060952,0.75298039,3260.6,3260.3,1.58157663]
["bitfinex","ETHUSD",1642157061154,1.76702,3260.6,3260.3,1.58157663]
["bitfinex","ETHUSD",1642157062058,0.76694,3260.5,3260.3,1.58157663]
["bitfinex","ETHUSD",1642157062254,1.06694,3260.5,3260.3,1.58157663]
["bitfinex","ETHUSD",1642157063053,1.06694,3260.5,3260.3,0.00113684]
["bitfinex","ETHUSD",1642157066601,3.77981264,3260.4,3260.3,0.00113684]
["bitfinex","ETHUSD",1642157066801,4.22381264,3260.4,3260.3,0.00113684]
["bitfinex","ETHUSD",1642157067099,5.22381264,3260.4,3260.3,0.00113684]
["bitfinex","ETHUSD",1642157067500,5.9,3260.3,3260.2,2.37068061]
["bitfinex","ETHUSD",1642157067703,13.5317016,3260.3,3260.2,2.37068061]
["bitfinex","ETHUSD",1642157067949,5.65,3260.2,3259.9,3.15992813]
["bitfinex","ETHUSD",1642157068148,5.63989248,3260.1,3259.9,3.15992813]
["bitfinex","ETHUSD",1642157068348,9.44222307,3260.0,3259.8,2.37160444]
["bitfinex","ETHUSD",1642157068547,7.98790934,3259.9,3259.8,2.37160444]
["bitfinex","ETHUSD",1642157068746,8.29840934,3259.9,3259.8,2.37160444]
["bitfinex","ETHUSD",1642157069350,9.06562934,3259.9,3259.8,2.37160444]
["bitfinex","ETHUSD",1642157069853,9.06562934,3259.9,3259.6,2.6351751]
["bitfinex","ETHUSD",1642157070049,9.06562934,3259.9,3259.2,0.038189]
["bitfinex","ETHUSD",1642157070050,9.83285934,3259.9,3259.2,0.038189]
["bitfinex","ETHUSD",1642157070253,9.06562934,3259.9,3259.7,0.00341055]
["bitfinex","ETHUSD",1642157070450,6.0543602,3259.8,3259.7,0.00341055]
["bitfinex","ETHUSD",1642157070650,7.8215803,3259.8,3259.1,0.04501009]
["bitfinex","ETHUSD",1642157070851,0.76723,3259.5,3259.2,0.00625266]
["bitfinex","ETHUSD",1642157071052,1.53447,3259.5,3259.4,0.045463]
["bitfinex","ETHUSD",1642157071253,0.444,3260.0,3259.4,0.045463]
["bitfinex","ETHUSD",1642157071453,4.58711749,3260.1,3259.9,0.045463]
["bitfinex","ETHUSD",1642157071699,6.07097713,3260.3,3259.9,0.045463]
["bitfinex","ETHUSD",1642157071898,6.07097713,3260.3,3260.0,0.00170528]
["bitfinex","ETHUSD",1642157072299,0.76705,3260.1,3259.9,0.0022737]
["bitfinex","ETHUSD",1642157072505,0.69036725,3260.1,3259.9,0.0022737]
["bitfinex","ETHUSD",1642157072699,3.28875871,3260.0,3259.9,0.0022737]
["bitfinex","ETHUSD",1642157073100,4.28875871,3260.0,3259.9,2.6351751]
["bitfinex","ETHUSD",1642157073499,4.28875871,3260.0,3259.9,2.6374488]
["bitfinex","ETHUSD",1642157074099,4.28875871,3260.0,3259.9,0.0022737]
["bitfinex","ETHUSD",1642157074298,4.30516558,3260.0,3259.9,0.0022737]
["bitfinex","ETHUSD",1642157074504,4.30516558,3260.0,3258.7,3.95436161]
["bitfinex","ETHUSD",1642157074505,5.65,3259.7,3258.7,3.95436161]
["bitfinex","ETHUSD",1642157074704,5.41240821,3258.8,3258.3,5.27248214]
["bitfinex","ETHUSD",1642157074901,0.444,3258.7,3258.3,5.27248214]
["bitfinex","ETHUSD",1642157075103,0.045463,3258.4,3258.3,5.27248214]
["bitfinex","ETHUSD",1642157075380,0.045463,3258.4,3258.3,5.28157691]
["bitfinex","ETHUSD",1642157075972,0.045463,3258.4,3258.3,0.00909477]
["bitfinex","ETHUSD",1642157076271,0.045463,3258.4,3258.1,0.01023162]
["bitfinex","ETHUSD",1642157076272,4.395463,3258.4,3258.1,0.01023162]
["bitfinex","ETHUSD",1642157076672,0.812883,3258.4,3258.1,0.01023162]
["bitfinex","ETHUSD",1642157077071,0.812883,3258.4,3258.0,0.01080004]
["bitfinex","ETHUSD",1642157077272,0.76742,3258.4,3258.1,2.37261537]
["bitfinex","ETHUSD",1642157077470,0.76742,3258.4,3258.1,2.67261537]
["bitfinex","ETHUSD",1642157077677,0.76742,3258.4,3258.2,0.0096632]
["bitfinex","ETHUSD",1642157078073,0.76742,3258.4,3258.3,3.77476435]
["bitfinex","ETHUSD",1642157078373,0.76742,3258.4,3258.3,2.37261537]
["bitfinex","ETHUSD",1642157079401,0.76742,3258.4,3258.3,3.70703989]
["bitfinex","ETHUSD",1642157079798,0.76742,3258.4,3258.3,2.37261537]
["bitfinex","ETHUSD",1642157080203,0.76742,3258.4,3258.2,2.38227857]
["bitfinex","ETHUSD",1642157080398,0.76742,3258.4,3258.2,2.68227857]
["bitfinex","ETHUSD",1642157080598,0.76742,3258.4,3258.2,2.38227857]
["bitfinex","ETHUSD",1642157081003,0.76742,3258.4,3258.2,2.68227857]
["bitfinex","ETHUSD",1642157081601,0.76742,3258.4,3258.2,4.15067227]
["bitfinex","ETHUSD",1642157082201,0.76742,3258.4,3258.2,3.85067227]
["bitfinex","ETHUSD",1642157082402,0.76742,3258.4,3258.2,2.68227857]
["bitfinex","ETHUSD",1642157083048,0.76742,3258.4,3258.3,2.37261537]
["bitfinex","ETHUSD",1642157083950,0.76742,3258.4,3258.2,1.4369956]
["bitfinex","ETHUSD",1642157084149,1.53486,3258.4,3258.2,0.0096632]
["bitfinex","ETHUSD",1642157084551,1.53486,3258.4,3258.0,0.01080004]
["bitfinex","ETHUSD",1642157085355,1.53486,3258.4,3258.1,1.55484294]
["bitfinex","ETHUSD",1642157085749,1.53486,3258.4,3258.2,0.0096632]
["bitfinex","ETHUSD",1642157085750,0.76742,3258.4,3258.2,0.0096632]
["bitfinex","ETHUSD",1642157087299,1.53485,3258.4,3258.2,0.0096632]
["bitfinex","ETHUSD",1642157087601,0.76742,3258.4,3258.2,0.0096632]
["bitfinex","ETHUSD",1642157088598,1.53494,3258.5,3258.2,0.0096632]
["bitfinex","ETHUSD",1642157089299,0.76742,3258.4,3258.2,0.0096632]
["bitfinex","ETHUSD",1642157095001,0.76742,3258.4,3258.3,2.63653866]
["bitfinex","ETHUSD",1642157096403,7.41742,3258.4,3258.3,2.63653866]
["bitfinex","ETHUSD",1642157096606,5.65,3258.3,3257.5,9.22761542]
["bitfinex","ETHUSD",1642157096904,0.045463,3257.6,3257.5,9.22761542]
["bitfinex","ETHUSD",1642157097302,0.045463,3257.6,3257.5,9.23159438]
["bitfinex","ETHUSD",1642157097503,0.045463,3257.6,3257.5,10.54826809]
["bitfinex","ETHUSD",1642157097704,0.045463,3257.6,3257.5,1.32065267]
["bitfinex","ETHUSD",1642157097952,0.813043,3257.6,3257.5,1.62065267]
["bitfinex","ETHUSD",1642157098351,0.76758,3257.6,3257.5,1.62065267]
["bitfinex","ETHUSD",1642157098554,0.76757,3257.7,3257.5,1.62065267]
["bitfinex","ETHUSD",1642157098954,0.444,3257.8,3257.6,0.00341054]
["bitfinex","ETHUSD",1642157099955,0.76748,3257.9,3257.6,0.00341054]
["bitfinex","ETHUSD",1642157100556,0.76753,3257.8,3257.6,0.00341054]
["bitfinex","ETHUSD",1642157103605,0.045463,3257.7,3257.6,0.00341054]
["bitfinex","ETHUSD",1642157103804,0.045463,3257.7,3257.5,5.52562382]
["bitfinex","ETHUSD",1642157104206,3.30256597,3257.9,3257.5,5.52562382]
["bitfinex","ETHUSD",1642157104406,0.035293,3257.8,3257.5,5.52562382]
["bitfinex","ETHUSD",1642157104606,0.77032985,3257.8,3257.5,5.52562382]
["bitfinex","ETHUSD",1642157104806,3.17270434,3257.7,3257.5,3.95553957]
["bitfinex","ETHUSD",1642157105006,3.17270434,3257.7,3257.4,3.95553957]
["bitfinex","ETHUSD",1642157105206,0.7676,3257.6,3257.4,3.95553957]
["bitfinex","ETHUSD",1642157105663,0.76761,3257.7,3257.4,3.95553957]
["bitfinex","ETHUSD",1642157105865,0.00113685,3257.8,3257.4,3.95553957]
["bitfinex","ETHUSD",1642157106067,0.00113685,3257.8,3257.2,3.95553957]
["bitfinex","ETHUSD",1642157106265,0.00113685,3257.8,3257.6,1.43062712]
["bitfinex","ETHUSD",1642157106863,0.00113685,3257.8,3257.7,0.3]
["bitfinex","ETHUSD",1642157108570,0.00113685,3257.8,3257.7,5.4784]
["bitfinex","ETHUSD",1642157109111,0.00113685,3257.8,3257.7,4.35]
["bitfinex","ETHUSD",1642157109509,0.00113685,3257.8,3257.7,5.0326846]
["bitfinex","ETHUSD",1642157109710,4.34143254,3258.4,3257.7,5.0326846]
["bitfinex","ETHUSD",1642157109908,4.34143254,3258.4,3258.1,1.44820711]
["bitfinex","ETHUSD",1642157110108,0.00284212,3258.3,3258.1,1.44820711]
["bitfinex","ETHUSD",1642157110310,0.76746,3258.2,3258.1,1.44820711]
["bitfinex","ETHUSD",1642157110609,0.76973369,3258.2,3258.1,1.44820711]
["bitfinex","ETHUSD",1642157110809,0.00227369,3258.2,3258.1,1.44820711]
["bitfinex","ETHUSD",1642157111010,0.00227369,3258.2,3258.1,1.74820711]
["bitfinex","ETHUSD",1642157111811,0.00227369,3258.2,3258.1,5.59820711]
["bitfinex","ETHUSD",1642157112613,0.00227369,3258.2,3258.1,9.54943998]
["bitfinex","ETHUSD",1642157112863,3.8436,3259.6,3258.2,5.65]
["bitfinex","ETHUSD",1642157113064,7.19778615,3260.1,3259.7,1.52492426]
["bitfinex","ETHUSD",1642157113361,3.8567,3260.1,3259.7,1.52492426]
["bitfinex","ETHUSD",1642157113559,0.76705,3260.0,3259.5,0.2801]
["bitfinex","ETHUSD",1642157113764,0.76705,3260.0,3259.2,1.5492]
["bitfinex","ETHUSD",1642157114362,0.76702,3259.9,3259.2,0.5139]
["bitfinex","ETHUSD",1642157114562,0.01080005,3260.1,3259.4,0.767]
["bitfinex","ETHUSD",1642157114761,0.00909478,3259.8,3259.6,0.3413423]
["bitfinex","ETHUSD",1642157114964,0.01023162,3260.0,3259.7,5.56779887]
["bitfinex","ETHUSD",1642157115161,1.1781,3260.5,3260.4,0.010859]
["bitfinex","ETHUSD",1642157115360,1.656726,3260.7,3260.4,0.010859]
["bitfinex","ETHUSD",1642157115561,0.76692,3260.5,3260.4,0.010859]
["bitfinex","ETHUSD",1642157115960,0.77999374,3260.5,3260.4,0.010859]
["bitfinex","ETHUSD",1642157117005,1.07999374,3260.5,3260.4,0.010859]
["bitfinex","ETHUSD",1642157117408,0.31307374,3260.5,3260.4,0.010859]
["bitfinex","ETHUSD",1642157117806,0.31307374,3260.5,3260.4,2.64667569]
["bitfinex","ETHUSD",1642157120007,0.31307374,3260.5,3260.4,2.98801799]
["bitfinex","ETHUSD",1642157120456,0.31307374,3260.5,3260.4,3.32936029]
["bitfinex","ETHUSD",1642157121662,3.66307374,3260.5,3260.4,3.32936029]
["bitfinex","ETHUSD",1642157121860,8.66953782,3260.5,3260.4,3.31850129]
["bitfinex","ETHUSD",1642157122075,5.10707374,3260.5,3260.4,3.31850129]
["bitfinex","ETHUSD",1642157122662,7.40707374,3260.5,3260.4,0.6826846]
["bitfinex","ETHUSD",1642157123159,5.10707374,3260.5,3260.4,0.6826846]
["bitfinex","ETHUSD",1642157124220,5.10707374,3260.5,3259.5,1.58165641]
["bitfinex","ETHUSD",1642157124221,25.33707374,3260.5,3259.5,1.58165641]
["bitfinex","ETHUSD",1642157124411,0.76729,3260.0,3259.5,1.58165641]
["bitfinex","ETHUSD",1642157124707,0.045463,3259.6,3259.5,1.58165641]
["bitfinex","ETHUSD",1642157124909,0.444,3259.6,3259.5,1.58165641]
["bitfinex","ETHUSD",1642157125109,0.45195793,3259.6,3259.5,3.10854621]
["bitfinex","ETHUSD",1642157125308,0.00795793,3259.6,3259.5,4.19851161]
["bitfinex","ETHUSD",1642157125514,0.00795793,3259.6,3259.5,2.9168552]
["bitfinex","ETHUSD",1642157125707,0.00795793,3259.6,3259.5,7.2668552]
["bitfinex","ETHUSD",1642157126610,0.00795793,3259.6,3259.5,10.92176645]
["bitfinex","ETHUSD",1642157126912,0.00795793,3259.6,3259.5,7.2668552]
["bitfinex","ETHUSD",1642157128556,0.00795793,3259.6,3259.5,5.28933982]
["bitfinex","ETHUSD",1642157129355,0.00795793,3259.6,3259.5,2.9168552]
["bitfinex","ETHUSD",1642157130654,0.00795793,3259.6,3259.5,6.2168552]
["bitfinex","ETHUSD",1642157131054,0.00795793,3259.6,3259.5,8.58933982]
["bitfinex","ETHUSD",1642157131256,0.00795793,3259.6,3259.5,12.24447661]
["bitfinex","ETHUSD",1642157131905,0.00795793,3259.6,3259.5,8.58933982]
["bitfinex","ETHUSD",1642157132403,0.00795793,3259.6,3259.5,9.58933982]
["bitfinex","ETHUSD",1642157136552,0.00795793,3259.6,3259.5,4.98933982]
["bitfinex","ETHUSD",1642157136954,0.00795793,3259.6,3259.5,3.46245002]
["bitfinex","ETHUSD",1642157137158,0.00795793,3259.6,3259.5,2.37248462]
["bitfinex","ETHUSD",1642157137356,0.45195793,3259.6,3259.3,2.37248462]
["bitfinex","ETHUSD",1642157137654,0.045463,3259.4,3259.3,2.37248462]
["bitfinex","ETHUSD",1642157138054,0.045463,3259.4,3259.3,2.67248462]
["bitfinex","ETHUSD",1642157138055,0.05228408,3259.4,3259.3,2.67248462]
["bitfinex","ETHUSD",1642157138856,0.05228408,3259.4,3259.3,1.88169316]
["bitfinex","ETHUSD",1642157139913,0.05228408,3259.4,3259.3,1.58169316]
["bitfinex","ETHUSD",1642157140512,0.81952408,3259.4,3259.3,1.58169316]
["bitfinex","ETHUSD",1642157140713,0.05228408,3259.4,3259.3,1.58169316]
["bitfinex","ETHUSD",1642157141111,0.05228408,3259.4,3259.3,1.88169316]
["bitfinex","ETHUSD",1642157142714,0.35228408,3259.4,3259.2,1.58169316]
["bitfinex","ETHUSD",1642157142953,0.81945978,3259.4,3259.2,1.88169316]
["bitfinex","ETHUSD",1642157143155,0.00625266,3259.3,3259.2,1.88169316]
["bitfinex","ETHUSD",1642157143756,0.00625266,3259.3,3259.2,0.3]
["bitfinex","ETHUSD",1642157143957,0.77345536,3259.3,3259.2,0.3]
["bitfinex","ETHUSD",1642157144555,0.77345536,3259.3,3259.1,1.58169316]
["bitfinex","ETHUSD",1642157144755,0.77345536,3259.3,3259.2,2.63635723]
["bitfinex","ETHUSD",1642157144959,0.7672027,3259.3,3259.2,2.63635723]
["bitfinex","ETHUSD",1642157145556,0.799973,3259.4,3259.1,1.58169316]
["bitfinex","ETHUSD",1642157145955,0.00568424,3259.2,3259.1,1.58169316]
["bitfinex","ETHUSD",1642157146357,0.00682108,3259.4,3259.1,1.58169316]
["bitfinex","ETHUSD",1642157146625,0.00682108,3259.4,3259.1,4.21805039]
["bitfinex","ETHUSD",1642157146818,0.00625266,3259.3,3259.1,4.21805039]
["bitfinex","ETHUSD",1642157147218,0.00682108,3259.4,3259.1,4.21805039]
["bitfinex","ETHUSD",1642157147520,0.00625266,3259.3,3259.1,4.21805039]
["bitfinex","ETHUSD",1642157147919,0.00682108,3259.4,3259.1,4.21805039]
["bitfinex","ETHUSD",1642157148121,0.00682108,3259.4,3259.3,1.58169316]
["bitfinex","ETHUSD",1642157148322,0.444,3259.5,3259.3,1.58169316]
["bitfinex","ETHUSD",1642157148721,0.444,3259.5,3259.1,2.63635723]
["bitfinex","ETHUSD",1642157149022,0.444,3259.5,3259.3,2.63635723]
["bitfinex","ETHUSD",1642157149622,0.444,3259.5,3259.2,2.63635723]
["bitfinex","ETHUSD",1642157149821,0.444,3259.5,3259.4,1.58166538]
["bitfinex","ETHUSD",1642157150025,0.444,3259.5,3259.4,1.88166538]
["bitfinex","ETHUSD",1642157150223,0.45138951,3259.5,3259.4,1.88166538]
["bitfinex","ETHUSD",1642157151054,0.45138951,3259.5,3259.4,4.51802261]
["bitfinex","ETHUSD",1642157151660,0.45138951,3259.5,3259.4,4.21802261]
["bitfinex","ETHUSD",1642157152057,0.45138951,3259.5,3259.4,2.63635723]
["bitfinex","ETHUSD",1642157152661,0.45138951,3259.5,3259.4,1.58166538]
["bitfinex","ETHUSD",1642157154818,0.75138951,3259.5,3259.4,1.58166538]
["bitfinex","ETHUSD",1642157155424,0.75138951,3259.5,3259.3,1.58166538]
["bitfinex","ETHUSD",1642157155621,2.28554621,3259.5,3259.3,1.58166538]
["bitfinex","ETHUSD",1642157155919,0.00682108,3259.4,3259.3,1.58166538]
["bitfinex","ETHUSD",1642157156920,0.05228408,3259.4,3259.3,1.58166538]
["bitfinex","ETHUSD",1642157157520,0.00682108,3259.4,3259.3,1.58166538]
["bitfinex","ETHUSD",1642157157726,0.04191008,3259.4,3259.3,1.58166538]
["bitfinex","ETHUSD",1642157158762,0.04191008,3259.4,3259.3,4.21802261]
["bitfinex","ETHUSD",1642157159560,0.04191008,3259.4,3259.2,1.58166538]
["bitfinex","ETHUSD",1642157159761,0.04191008,3259.4,3259.3,1.25885099]
["bitfinex","ETHUSD",1642157159965,1.5692862,3259.4,3259.3,1.25885099]
["bitfinex","ETHUSD",1642157160368,1.8341972,3259.4,3259.2,1.58166538]
["bitfinex","ETHUSD",1642157160562,0.3,3259.3,3259.2,1.58166538]
["bitfinex","ETHUSD",1642157160762,0.30625266,3259.3,3259.2,1.58166538]
["bitfinex","ETHUSD",1642157161161,0.30625266,3259.3,3259.2,2.63635723]
["bitfinex","ETHUSD",1642157161609,3.06435266,3259.3,3259.2,2.63635723]
["bitfinex","ETHUSD",1642157161807,2.06435266,3259.3,3259.2,2.63635723]
["bitfinex","ETHUSD",1642157162006,3.06435266,3259.3,3259.2,2.63635723]
["bitfinex","ETHUSD",1642157162207,3.06435266,3259.3,3258.9,2.63635723]
["bitfinex","ETHUSD",1642157162407,0.045463,3259.1,3258.9,2.63635723]
["bitfinex","ETHUSD",1642157162606,0.444,3259.0,3258.9,2.63635723]
["bitfinex","ETHUSD",1642157162806,0.44854739,3259.0,3258.9,2.63635723]
["bitfinex","ETHUSD",1642157163406,0.44854739,3259.0,3258.8,2.63635723]
["bitfinex","ETHUSD",1642157163606,1.98297809,3259.0,3258.8,2.63635723]
["bitfinex","ETHUSD",1642157163806,0.00397897,3258.9,3258.8,2.63635723]
["bitfinex","ETHUSD",1642157164006,0.74797897,3258.9,3258.8,2.63635723]
["bitfinex","ETHUSD",1642157164408,0.74797897,3258.9,3258.7,0.7672]
["bitfinex","ETHUSD",1642157164810,0.00341054,3258.8,3258.7,0.7672]
["bitfinex","ETHUSD",1642157165010,0.00341054,3258.8,3258.6,2.37248462]
["bitfinex","ETHUSD",1642157165367,0.00284212,3258.7,3258.6,2.37248462]
["bitfinex","ETHUSD",1642157165755,0.03825512,3258.7,3258.6,2.37248462]
["bitfinex","ETHUSD",1642157165954,0.03825512,3258.7,3258.5,2.37248462]
["bitfinex","ETHUSD",1642157166154,0.00284212,3258.7,3258.5,2.37248462]
["bitfinex","ETHUSD",1642157166354,0.0022737,3258.6,3258.5,2.37248462]
["bitfinex","ETHUSD",1642157167356,0.0022737,3258.6,3258.3,2.37248462]
["bitfinex","ETHUSD",1642157167563,0.045463,3258.4,3258.3,2.37248462]
["bitfinex","ETHUSD",1642157167758,1.182963,3258.4,3258.3,2.37248462]
["bitfinex","ETHUSD",1642157167958,1.48409985,3258.4,3258.3,2.37248462]
["bitfinex","ETHUSD",1642157168161,2.78409985,3258.4,3258.2,2.37248462]
["bitfinex","ETHUSD",1642157168357,2.73863685,3258.4,3258.2,2.37248462]
["bitfinex","ETHUSD",1642157168557,0.813013,3258.3,3258.2,2.37248462]
["bitfinex","ETHUSD",1642157168758,1.257013,3258.3,3258.2,2.37248462]
["bitfinex","ETHUSD",1642157169106,2.257013,3258.3,3258.2,2.37248462]
["bitfinex","ETHUSD",1642157169407,2.257013,3258.3,3258.0,8.62248462]
["bitfinex","ETHUSD",1642157169707,0.813043,3258.1,3258.0,2.37248462]
["bitfinex","ETHUSD",1642157169909,2.9,3258.0,3257.7,3.16390435]
["bitfinex","ETHUSD",1642157170108,0.045463,3257.8,3257.7,3.16390435]
["bitfinex","ETHUSD",1642157170506,0.045463,3257.8,3257.7,3.16674647]
["bitfinex","ETHUSD",1642157170709,0.045463,3257.8,3257.7,0.00284212]
["bitfinex","ETHUSD",1642157170907,0.489463,3257.8,3257.7,0.00284212]
["bitfinex","ETHUSD",1642157171109,0.489463,3257.8,3257.6,0.00341054]
["bitfinex","ETHUSD",1642157171110,1.789463,3257.8,3257.6,0.00341054]
["bitfinex","ETHUSD",1642157171309,3.61310215,3257.8,3257.6,0.00341054]
["bitfinex","ETHUSD",1642157171609,5.945463,3257.7,3257.6,0.00341054]
["bitfinex","ETHUSD",1642157171908,7.228363,3257.7,3257.6,0.00341054]
["bitfinex","ETHUSD",1642157172108,7.996173,3257.7,3257.6,0.00341054]
["bitfinex","ETHUSD",1642157172507,7.996173,3257.7,3257.1,0.00625266]
["bitfinex","ETHUSD",1642157172708,0.045463,3257.2,3257.1,0.00625266]
["bitfinex","ETHUSD",1642157172958,0.489463,3257.2,3257.1,0.00625266]
["bitfinex","ETHUSD",1642157173264,1.089463,3257.2,3257.1,0.00625266]
["bitfinex","ETHUSD",1642157174659,1.857173,3257.2,3257.1,0.00625266]
["bitfinex","ETHUSD",1642157175057,1.857173,3257.2,3256.8,3.16390435]
["bitfinex","ETHUSD",1642157175058,0.76792,3257.0,3256.8,3.16390435]
["bitfinex","ETHUSD",1642157175258,3.289463,3256.9,3256.8,3.16390435]
["bitfinex","ETHUSD",1642157175657,4.289463,3256.9,3256.8,3.16390435]
["bitfinex","ETHUSD",1642157175864,1.489463,3256.9,3256.8,3.16390435]
["bitfinex","ETHUSD",1642157176459,2.257333,3256.9,3256.8,3.16390435]
["bitfinex","ETHUSD",1642157176711,2.257333,3256.9,3256.4,3.16390435]
["bitfinex","ETHUSD",1642157176712,0.7679,3256.8,3256.4,3.16390435]
["bitfinex","ETHUSD",1642157176910,0.045463,3256.6,3256.4,3.16390435]
["bitfinex","ETHUSD",1642157177110,0.045463,3256.6,3256.5,0.00341054]
["bitfinex","ETHUSD",1642157177311,0.6,3256.7,3256.5,0.00341054]
["bitfinex","ETHUSD",1642157177509,0.3,3256.7,3256.5,0.00341054]
["bitfinex","ETHUSD",1642157177910,0.776733,3256.8,3256.5,0.00341054]
["bitfinex","ETHUSD",1642157178517,0.7677902,3256.7,3256.4,0.00397896]
["bitfinex","ETHUSD",1642157179112,1.5355702,3256.7,3256.4,0.00397896]
["bitfinex","ETHUSD",1642157179314,1.5355702,3256.7,3256.5,3.16390435]
["bitfinex","ETHUSD",1642157179315,0.04007,3256.6,3256.5,3.16390435]
["bitfinex","ETHUSD",1642157180558,0.04007,3256.6,3256.5,5.80160316]
["bitfinex","ETHUSD",1642157180858,0.76783,3256.8,3256.5,5.80160316]
["bitfinex","ETHUSD",1642157181160,0.76783,3256.8,3256.6,0.00284211]
["bitfinex","ETHUSD",1642157181358,0.7677902,3256.7,3256.6,0.00284211]
["bitfinex","ETHUSD",1642157182157,1.8355802,3256.7,3256.6,0.00284211]
["bitfinex","ETHUSD",1642157182558,2.8355802,3256.7,3256.6,0.00284211]
["bitfinex","ETHUSD",1642157182758,2.1355802,3256.7,3256.6,0.00284211]
["bitfinex","ETHUSD",1642157182962,3.1355802,3256.7,3256.6,0.00284211]
["bitfinex","ETHUSD",1642157183962,3.1355802,3256.7,3256.6,2.64054092]
["bitfinex","ETHUSD",1642157184613,0.76773,3257.2,3256.6,2.64054092]
["bitfinex","ETHUSD",1642157184813,1.1805,3257.3,3257.1,1.1997954]
["bitfinex","ETHUSD",1642157185015,0.03711573,3257.7,3257.1,1.1997954]
["bitfinex","ETHUSD",1642157185212,2.51267928,3258.0,3257.2,0.07016987]
["bitfinex","ETHUSD",1642157185415,0.00284212,3257.6,3257.2,0.07016987]
["bitfinex","ETHUSD",1642157185614,0.00454739,3257.9,3257.2,0.07016987]
["bitfinex","ETHUSD",1642157185814,0.76762,3257.4,3257.1,2.41959964]
["bitfinex","ETHUSD",1642157186213,0.00113685,3257.3,3257.1,2.41959964]
["bitfinex","ETHUSD",1642157187015,0.3,3257.2,3256.8,3.16390435]
["bitfinex","ETHUSD",1642157187214,0.76767,3257.1,3256.8,3.16390435]
["bitfinex","ETHUSD",1642157187414,0.3,3257.0,3256.9,0.00113684]
["bitfinex","ETHUSD",1642157187869,1.06767,3257.1,3256.9,0.00113684]
["bitfinex","ETHUSD",1642157188061,1.06767,3257.1,3256.9,1.47293757]
["bitfinex","ETHUSD",1642157188260,0.3,3257.1,3256.9,1.47293757]
["bitfinex","ETHUSD",1642157188459,0.6,3257.2,3256.9,1.47293757]
["bitfinex","ETHUSD",1642157188761,0.3,3257.2,3256.9,0.00113684]
["bitfinex","ETHUSD",1642157188964,0.00113685,3257.3,3256.9,0.00113684]
["bitfinex","ETHUSD",1642157188965,0.7676877,3257.1,3256.9,0.00113684]
["bitfinex","ETHUSD",1642157189161,1.0676877,3257.1,3256.9,0.00113684]
["bitfinex","ETHUSD",1642157189562,1.40397642,3257.1,3256.9,0.00113684]
["bitfinex","ETHUSD",1642157189962,1.40397642,3257.1,3256.6,3.16390435]
["bitfinex","ETHUSD",1642157189963,2.1353577,3257.1,3256.7,0.00227369]
["bitfinex","ETHUSD",1642157190161,1.5355566,3257.0,3256.7,0.00227369]
["bitfinex","ETHUSD",1642157190563,0.3,3256.9,3256.7,0.00227369]
["bitfinex","ETHUSD",1642157191162,1.06777,3256.9,3256.7,0.00227369]
["bitfinex","ETHUSD",1642157191628,2.06777,3256.9,3256.7,0.00227369]
["bitfinex","ETHUSD",1642157192521,1.99103516,3256.9,3256.7,0.00227369]
["bitfinex","ETHUSD",1642157193522,0.76777,3256.9,3256.7,0.00227369]
["bitfinex","ETHUSD",1642157193923,4.68004044,3256.9,3256.7,0.00227369]
["bitfinex","ETHUSD",1642157194130,3.21216457,3256.8,3256.7,0.00227369]
["bitfinex","ETHUSD",1642157194325,3.95616457,3256.8,3256.7,0.00227369]
["bitfinex","ETHUSD",1642157194925,2.8,3256.7,3256.5,3.15781375]
["bitfinex","ETHUSD",1642157195124,5.64638256,3256.6,3256.5,3.15781375]
["bitfinex","ETHUSD",1642157195364,5.94638256,3256.6,3256.5,3.15781375]
["bitfinex","ETHUSD",1642157195557,5.97780514,3256.6,3256.5,3.1589506]
["bitfinex","ETHUSD",1642157195755,6.27780514,3256.6,3256.5,3.1589506]
["bitfinex","ETHUSD",1642157196159,7.27780514,3256.6,3256.5,3.1589506]
["bitfinex","ETHUSD",1642157196360,8.02140514,3256.6,3256.5,3.1589506]
["bitfinex","ETHUSD",1642157196560,8.02140514,3256.6,3256.2,2.36866092]
["bitfinex","ETHUSD",1642157196561,4.9,3256.5,3256.2,2.36866092]
["bitfinex","ETHUSD",1642157196764,4.3929891,3256.4,3256.2,2.36866092]
["bitfinex","ETHUSD",1642157196959,4.6211018,3256.3,3256.2,2.36866092]
["bitfinex","ETHUSD",1642157197261,2.73929503,3256.3,3256.0,3.15781375]
["bitfinex","ETHUSD",1642157197458,2.7024,3256.3,3256.0,3.15781375]
["bitfinex","ETHUSD",1642157197658,2.7024,3256.3,3256.1,0.00227369]
["bitfinex","ETHUSD",1642157197860,1.5361965,3256.2,3256.1,0.00227369]
["bitfinex","ETHUSD",1642157198061,1.8361965,3256.2,3256.1,0.00227369]
["bitfinex","ETHUSD",1642157198359,1.8361965,3256.2,3256.1,3.16008744]
["bitfinex","ETHUSD",1642157198760,3.0454965,3256.2,3256.1,3.16008744]
["bitfinex","ETHUSD",1642157199215,4.0454965,3256.2,3256.1,3.16008744]
["bitfinex","ETHUSD",1642157199414,7.12744495,3256.2,3256.1,0.00227369]
["bitfinex","ETHUSD",1642157200014,6.76434495,3256.2,3256.1,0.00227369]
["bitfinex","ETHUSD",1642157201818,2.3823965,3256.2,3256.1,0.00227369]
["bitfinex","ETHUSD",1642157202022,0.7681,3256.2,3256.1,0.00227369]
["bitfinex","ETHUSD",1642157202962,1.5362,3256.3,3256.1,0.00227369]
["bitfinex","ETHUSD",1642157203159,1.5362,3256.3,3256.1,1.22956948]
["bitfinex","ETHUSD",1642157203560,1.5362,3256.3,3256.2,0.00170527]
["bitfinex","ETHUSD",1642157203961,1.8362,3256.3,3256.2,0.00170527]
["bitfinex","ETHUSD",1642157204161,1.0,3256.9,3256.2,0.00170527]
["bitfinex","ETHUSD",1642157204565,0.7678376,3256.4,3256.2,0.00170527]
["bitfinex","ETHUSD",1642157204762,1.5356876,3256.4,3256.2,0.00170527]
["bitfinex","ETHUSD",1642157204963,0.3,3256.3,3256.2,2.6397428]
["bitfinex","ETHUSD",1642157205361,0.6,3256.4,3256.2,2.6397428]
["bitfinex","ETHUSD",1642157205560,0.30170527,3256.8,3256.2,2.6397428]
["bitfinex","ETHUSD",1642157205761,0.00113685,3256.7,3256.3,0.00113684]
["bitfinex","ETHUSD",1642157206162,0.76769,3256.7,3256.3,0.00113684]
["bitfinex","ETHUSD",1642157206609,0.3,3256.6,3256.5,1.23406183]
["bitfinex","ETHUSD",1642157207008,0.30113685,3256.7,3256.5,1.23406183]
["bitfinex","ETHUSD",1642157207810,0.00113685,3256.7,3256.5,3.87209936]
["bitfinex","ETHUSD",1642157208411,0.00113685,3256.7,3256.5,5.40721936]
["bitfinex","ETHUSD",1642157209015,0.00113685,3256.7,3256.6,6.93803753]
["bitfinex","ETHUSD",1642157213056,0.00113685,3256.7,3256.6,12.21051967]
["bitfinex","ETHUSD",1642157213256,0.76764,3256.9,3256.7,3.1]
["bitfinex","ETHUSD",1642157213257,0.3,3256.9,3256.7,3.1]
["bitfinex","ETHUSD",1642157213458,0.7676743,3257.1,3256.7,3.1]
["bitfinex","ETHUSD",1642157213657,2.3030085,3257.4,3256.7,3.1]
["bitfinex","ETHUSD",1642157213658,1.0,3257.3,3256.7,3.1]
["bitfinex","ETHUSD",1642157213857,0.00170527,3257.0,3256.7,3.1]
["bitfinex","ETHUSD",1642157214309,0.76877685,3256.9,3256.6,2.63803753]
["bitfinex","ETHUSD",1642157214508,4.62646708,3256.9,3256.6,2.63803753]
["bitfinex","ETHUSD",1642157214909,4.62646708,3256.9,3256.5,5.27248214]
["bitfinex","ETHUSD",1642157214910,1.0,3256.8,3256.5,5.27248214]
["bitfinex","ETHUSD",1642157215114,3.85454156,3256.7,3256.5,5.27248214]
["bitfinex","ETHUSD",1642157215409,4.06796,3256.6,3256.5,5.27248214]
["bitfinex","ETHUSD",1642157215610,5.81196,3256.6,3256.5,5.27248214]
["bitfinex","ETHUSD",1642157215809,5.81196,3256.6,3256.5,5.27361898]
["bitfinex","ETHUSD",1642157216008,6.11196,3256.6,3256.5,5.27361898]
["bitfinex","ETHUSD",1642157216208,6.11196,3256.6,3256.5,0.00113684]
["bitfinex","ETHUSD",1642157216610,6.11196,3256.6,3256.0,0.00397896]
["bitfinex","ETHUSD",1642157216809,1.53596,3256.3,3256.0,0.00397896]
["bitfinex","ETHUSD",1642157217009,2.83596,3256.3,3256.0,0.00397896]
["bitfinex","ETHUSD",1642157217615,1.83596,3256.3,3256.0,0.00397896]
["bitfinex","ETHUSD",1642157217877,0.76792,3256.2,3256.0,0.00397896]
["bitfinex","ETHUSD",1642157218265,0.76792,3256.2,3255.8,0.00511581]
["bitfinex","ETHUSD",1642157218966,0.3,3256.3,3255.8,0.00511581]
["bitfinex","ETHUSD",1642157219165,1.3,3256.5,3255.8,0.00511581]
["bitfinex","ETHUSD",1642157219366,3.24983684,3256.4,3255.8,0.00511581]
["bitfinex","ETHUSD",1642157219567,1.0,3256.3,3255.8,0.00511581]
["bitfinex","ETHUSD",1642157219767,1.0,3256.3,3255.8,5.27759795]
["bitfinex","ETHUSD",1642157219768,0.55268911,3256.3,3255.8,5.27759795]
["bitfinex","ETHUSD",1642157219966,2.14458911,3256.3,3255.8,5.27759795]
["bitfinex","ETHUSD",1642157220169,1.14458911,3256.3,3255.9,0.00454739]
["bitfinex","ETHUSD",1642157220564,0.8428,3256.3,3255.9,0.00454739]
["bitfinex","ETHUSD",1642157220768,0.444,3256.2,3255.9,0.00454739]
["bitfinex","ETHUSD",1642157221365,0.444,3256.2,3255.4,5.37248214]
["bitfinex","ETHUSD",1642157221366,0.444,3256.2,3255.5,0.00682108]
["bitfinex","ETHUSD",1642157222211,0.444,3256.2,3255.8,1.5832569]
["bitfinex","ETHUSD",1642157222611,0.444,3256.2,3255.9,0.00454739]
["bitfinex","ETHUSD",1642157223815,0.444,3256.2,3255.8,0.00511581]
["bitfinex","ETHUSD",1642157225461,0.444,3256.2,3255.6,0.00625266]
["bitfinex","ETHUSD",1642157229513,0.444,3256.2,3255.7,1.5832569]
["bitfinex","ETHUSD",1642157229715,1.07388317,3256.4,3256.1,0.06778417]
["bitfinex","ETHUSD",1642157229917,0.03757412,3256.7,3256.1,0.027362]
["bitfinex","ETHUSD",1642157230215,1.1408,3256.8,3256.2,0.00284212]
["bitfinex","ETHUSD",1642157231015,1.4408,3256.8,3256.2,0.00284212]
["bitfinex","ETHUSD",1642157231716,1.4408,3256.8,3256.2,2.63878688]
["bitfinex","ETHUSD",1642157231914,0.03199344,3256.9,3256.2,2.63878688]
["bitfinex","ETHUSD",1642157232114,0.00113685,3256.9,3256.3,0.00227369]
["bitfinex","ETHUSD",1642157233258,0.00113685,3256.9,3256.1,0.00341054]
["bitfinex","ETHUSD",1642157233658,0.00113685,3256.9,3256.3,2.63878688]
["bitfinex","ETHUSD",1642157234057,0.00113685,3256.9,3256.4,0.00170527]
["bitfinex","ETHUSD",1642157234758,0.00113685,3256.9,3256.2,0.00284212]
["bitfinex","ETHUSD",1642157235560,0.00113685,3256.9,3256.5,1.31540906]
["bitfinex","ETHUSD",1642157235766,0.00113685,3256.9,3256.6,0.06861705]
["bitfinex","ETHUSD",1642157235961,0.00113685,3256.9,3256.3,0.02771]
["bitfinex","ETHUSD",1642157236260,0.00113685,3256.9,3256.4,0.00170527]
["bitfinex","ETHUSD",1642157236709,0.00113685,3256.9,3256.5,1.18272731]
["bitfinex","ETHUSD",1642157237109,0.00113685,3256.9,3256.4,4.22374905]
["bitfinex","ETHUSD",1642157237510,0.00113685,3256.9,3256.5,0.00113685]
["bitfinex","ETHUSD",1642157237911,0.00113685,3256.9,3256.6,2.63878688]
["bitfinex","ETHUSD",1642157238910,0.00113685,3256.9,3256.5,1.58439375]
["bitfinex","ETHUSD",1642157239614,0.00113685,3256.9,3256.5,4.22318063]
["bitfinex","ETHUSD",1642157242268,0.00113685,3256.9,3256.5,2.63992373]
["bitfinex","ETHUSD",1642157243269,0.00113685,3256.9,3256.6,2.63878688]
["bitfinex","ETHUSD",1642157244212,0.60637594,3257.2,3256.5,0.00113685]
["bitfinex","ETHUSD",1642157244408,1.60637594,3257.2,3256.5,0.00113685]
["bitfinex","ETHUSD",1642157244609,0.00227369,3257.1,3256.5,0.00113685]
["bitfinex","ETHUSD",1642157245007,0.00170527,3257.0,3256.5,0.00113685]
["bitfinex","ETHUSD",1642157245407,0.00113685,3256.9,3256.5,0.00113685]
["bitfinex","ETHUSD",1642157246012,0.00113685,3256.9,3256.7,1.47827208]
["bitfinex","ETHUSD",1642157247960,0.00113685,3256.9,3256.8,2.63878688]
["bitfinex","ETHUSD",1642157253508,0.00113685,3256.9,3256.5,0.00113685]
["bitfinex","ETHUSD",1642157253715,0.444,3256.8,3256.5,0.00113685]
["bitfinex","ETHUSD",1642157253911,18.374,3256.8,3256.5,0.00113685]
["bitfinex","ETHUSD",1642157254213,18.374,3256.8,3256.3,2.63878688]
["bitfinex","ETHUSD",1642157254214,19.674,3256.8,3256.4,0.00170527]
["bitfinex","ETHUSD",1642157254909,19.674,3256.8,3256.3,0.00227369]
["bitfinex","ETHUSD",1642157255362,1.744,3256.8,3256.3,0.00227369]
["bitfinex","ETHUSD",1642157255556,1.744,3256.8,3256.4,0.05314981]
["bitfinex","ETHUSD",1642157255758,1.744,3256.8,3256.3,0.00227369]
["bitfinex","ETHUSD",1642157255956,1.744,3256.8,3256.5,0.00113685]
["bitfinex","ETHUSD",1642157256156,1.744,3256.8,3256.0,0.00397896]
["bitfinex","ETHUSD",1642157257458,1.744,3256.8,3256.2,0.029988]
["bitfinex","ETHUSD",1642157257857,1.744,3256.8,3256.3,0.00227369]
["bitfinex","ETHUSD",1642157258057,17.93,3256.7,3256.3,0.00227369]
["bitfinex","ETHUSD",1642157258259,0.444,3256.6,3256.3,0.00227369]
["bitfinex","ETHUSD",1642157258459,17.93,3256.5,3256.3,0.00227369]
["bitfinex","ETHUSD",1642157258660,18.374,3256.5,3256.3,0.00227369]
["bitfinex","ETHUSD",1642157258864,5.05,3256.4,3256.0,0.03125696]
["bitfinex","ETHUSD",1642157259116,5.05,3256.4,3256.1,0.00341054]
["bitfinex","ETHUSD",1642157259117,0.444,3256.3,3256.1,0.00341054]
["bitfinex","ETHUSD",1642157259513,0.444,3256.3,3255.9,0.027278]
["bitfinex","ETHUSD",1642157259514,0.744,3256.3,3256.0,0.00397896]
["bitfinex","ETHUSD",1642157262716,1.4181,3256.3,3256.0,0.00397896]
["bitfinex","ETHUSD",1642157262958,1.7181,3256.3,3256.0,0.00397896]
["bitfinex","ETHUSD",1642157263961,2.7181,3256.3,3256.0,0.00397896]
["bitfinex","ETHUSD",1642157264164,2.7181,3256.3,3255.9,0.00454739]
["bitfinex","ETHUSD",1642157264360,2.8333,3256.3,3255.8,0.00511581]
["bitfinex","ETHUSD",1642157264560,0.1184,3256.2,3255.8,0.00511581]
["bitfinex","ETHUSD",1642157264766,1.18023267,3255.9,3255.7,0.00568423]
["bitfinex","ETHUSD",1642157264961,0.444,3255.8,3255.7,0.00568423]
["bitfinex","ETHUSD",1642157265165,0.744,3255.8,3255.7,0.00568423]
["bitfinex","ETHUSD",1642157265563,19.674,3255.8,3255.7,0.00568423]
["bitfinex","ETHUSD",1642157265761,19.674,3255.8,3255.5,0.027278]
["bitfinex","ETHUSD",1642157265762,19.674,3255.8,3255.6,0.00625266]
["bitfinex","ETHUSD",1642157266365,19.674,3255.8,3255.5,0.00682108]
["bitfinex","ETHUSD",1642157269611,19.674,3255.8,3255.6,2.63972793]
["bitfinex","ETHUSD",1642157270014,19.674,3255.8,3255.7,0.00568423]
["bitfinex","ETHUSD",1642157270858,19.674,3255.8,3255.4,0.1]
["bitfinex","ETHUSD",1642157270859,7.18054177,3255.5,3255.4,0.1]
["bitfinex","ETHUSD",1642157271058,5.65,3255.4,3254.8,2.40216336]
["bitfinex","ETHUSD",1642157271258,0.444,3255.3,3254.8,2.40216336]
["bitfinex","ETHUSD",1642157271458,1.444,3255.3,3254.8,2.40216336]
["bitfinex","ETHUSD",1642157271657,17.93,3255.2,3254.8,2.40216336]
["bitfinex","ETHUSD",1642157271960,22.874,3255.1,3254.8,2.40216336]
["bitfinex","ETHUSD",1642157272156,23.474,3255.1,3254.8,2.37488536]
["bitfinex","ETHUSD",1642157272359,24.474,3255.1,3255.0,0.00397897]
["bitfinex","ETHUSD",1642157272556,25.4118,3255.1,3255.0,0.00397897]
["bitfinex","ETHUSD",1642157272757,25.4118,3255.1,3254.8,0.00511582]
["bitfinex","ETHUSD",1642157272957,1.0,3255.0,3254.8,0.00511582]
["bitfinex","ETHUSD",1642157273158,3.644,3254.9,3254.8,0.00511582]
["bitfinex","ETHUSD",1642157273358,7.14254912,3254.9,3254.8,0.00511582]
["bitfinex","ETHUSD",1642157273572,8.14254912,3254.9,3254.8,0.00511582]
["bitfinex","ETHUSD",1642157273757,8.14254912,3254.9,3254.7,0.00568424]
["bitfinex","ETHUSD",1642157273957,5.0,3254.8,3254.6,0.00625266]
["bitfinex","ETHUSD",1642157274210,3.544,3254.7,3254.6,0.00625266]
["bitfinex","ETHUSD",1642157274408,0.444,3254.7,3254.6,0.00625266]
["bitfinex","ETHUSD",1642157274613,1.744,3254.7,3254.6,0.00625266]
["bitfinex","ETHUSD",1642157274808,0.744,3254.7,3254.6,0.00625266]
["bitfinex","ETHUSD",1642157276311,0.744,3254.7,3254.5,1.5832569]
["bitfinex","ETHUSD",1642157276508,0.744,3254.7,3254.6,0.00625266]
["bitfinex","ETHUSD",1642157277611,0.744,3254.7,3254.5,0.00682109]
["bitfinex","ETHUSD",1642157279667,15.03804284,3255.1,3254.6,4.785006]
["bitfinex","ETHUSD",1642157279863,15.003,3255.1,3255.0,2.332744]
["bitfinex","ETHUSD",1642157281812,11.0815,3255.1,3255.0,5.682744]
["bitfinex","ETHUSD",1642157282013,11.3815,3255.1,3255.0,2.332744]
["bitfinex","ETHUSD",1642157282413,0.6246,3255.1,3255.0,5.69504953]
["bitfinex","ETHUSD",1642157284819,0.9246,3255.1,3255.0,5.69504953]
["bitfinex","ETHUSD",1642157287965,0.3,3255.1,3255.0,5.69504953]
["bitfinex","ETHUSD",1642157288166,0.03575228,3256.3,3255.8,1.46747703]
["bitfinex","ETHUSD",1642157288365,0.43819997,3256.4,3255.8,1.46747703]
["bitfinex","ETHUSD",1642157288664,0.00227369,3256.1,3255.8,1.46747703]
["bitfinex","ETHUSD",1642157289106,0.00170527,3256.0,3255.8,1.46747703]
["bitfinex","ETHUSD",1642157289507,0.00113684,3255.9,3255.8,1.46747703]
["bitfinex","ETHUSD",1642157292012,0.00113684,3255.9,3255.8,4.1067526]
["bitfinex","ETHUSD",1642157296713,0.00113684,3255.9,3255.8,4.1340396]
["bitfinex","ETHUSD",1642157309967,0.20160684,3255.9,3255.8,4.1340396]
["bitfinex","ETHUSD",1642157312509,0.20160684,3255.9,3255.8,4.21082441]
["bitfinex","ETHUSD",1642157315365,0.20160684,3255.9,3255.8,4.18353741]
["bitfinex","ETHUSD",1642157319915,0.20047,3255.9,3255.8,4.18353741]
["bitfinex","ETHUSD",1642157324263,0.20047,3255.9,3255.8,2.71606038]
["bitfinex","ETHUSD",1642157324465,0.20047,3255.9,3255.5,2.7870569]
["bitfinex","ETHUSD",1642157324664,0.20047,3255.9,3255.5,1.5832569]
["bitfinex","ETHUSD",1642157325064,2.7,3255.8,3255.2,2.40216336]
["bitfinex","ETHUSD",1642157325265,3.3,3255.8,3255.3,1.57767821]
["bitfinex","ETHUSD",1642157325464,3.3,3255.8,3255.3,1.57995191]
["bitfinex","ETHUSD",1642157325864,1.14333037,3255.7,3255.3,1.57995191]
["bitfinex","ETHUSD",1642157328716,0.63284555,3255.8,3255.5,0.030653]
["bitfinex","ETHUSD",1642157329011,0.33284555,3255.8,3255.5,0.030653]
["bitfinex","ETHUSD",1642157329210,0.3,3255.8,3255.6,0.029322]
["bitfinex","ETHUSD",1642157329412,0.20047,3255.9,3255.6,0.029322]
["bitfinex","ETHUSD",1642157330460,0.50047,3255.9,3255.6,0.029322]
["bitfinex","ETHUSD",1642157330861,0.3,3255.8,3255.5,0.030653]
["bitfinex","ETHUSD",1642157331058,0.20047,3255.9,3255.5,0.030653]
["bitfinex","ETHUSD",1642157332060,0.20047,3255.9,3255.6,0.029267]
["bitfinex","ETHUSD",1642157333063,0.50047,3255.9,3255.6,0.029267]
["bitfinex","ETHUSD",1642157333362,0.20047,3255.9,3255.6,0.029267]
["bitfinex","ETHUSD",1642157334215,0.20047,3255.9,3255.7,1.5822293]
["bitfinex","ETHUSD",1642157339862,0.20047,3255.9,3255.8,2.329987]
["bitfinex","ETHUSD",1642157340260,0.20047,3255.9,3255.8,0.029987]
["bitfinex","ETHUSD",1642157341461,0.20047,3255.9,3255.8,1.6122163]
["bitfinex","ETHUSD",1642157343614,0.20047,3255.9,3255.8,1.5822293]
["bitfinex","ETHUSD",1642157344417,0.20047,3255.9,3255.6,2.40415236]
["bitfinex","ETHUSD",1642157345017,0.20047,3255.9,3255.8,2.63934107]
["bitfinex","ETHUSD",1642157346062,0.20047,3255.9,3255.7,2.63934107]
["bitfinex","ETHUSD",1642157348563,1.73661,3255.9,3255.7,2.63934107]
["bitfinex","ETHUSD",1642157348764,0.3,3255.8,3255.7,2.63934107]
["bitfinex","ETHUSD",1642157349813,1.0681,3255.8,3255.7,2.63934107]
["bitfinex","ETHUSD",1642157350015,0.7681,3255.6,3255.4,2.37488536]
["bitfinex","ETHUSD",1642157350414,1.0681,3255.6,3255.5,0.00113685]
["bitfinex","ETHUSD",1642157351217,1.83619,3255.6,3255.5,0.00113685]
["bitfinex","ETHUSD",1642157351615,1.83619,3255.6,3255.4,0.00170527]
["bitfinex","ETHUSD",1642157351814,2.60429,3255.6,3255.4,0.00170527]
["bitfinex","ETHUSD",1642157352315,1.83619,3255.6,3255.5,0.029325]
["bitfinex","ETHUSD",1642157352869,1.83619,3255.6,3255.5,0.00113685]
["bitfinex","ETHUSD",1642157353166,1.83619,3255.6,3255.4,0.00170527]
["bitfinex","ETHUSD",1642157353865,1.83619,3255.6,3255.4,2.64104634]
["bitfinex","ETHUSD",1642157353866,2.78699,3255.6,3255.4,2.64104634]
["bitfinex","ETHUSD",1642157354064,7.15390957,3255.5,3255.4,2.64104634]
["bitfinex","ETHUSD",1642157354266,7.87250957,3255.5,3255.4,2.63934107]
["bitfinex","ETHUSD",1642157354462,6.87250957,3255.5,3255.4,2.63934107]
["bitfinex","ETHUSD",1642157354666,0.7682819,3255.3,3255.1,2.03438684]
["bitfinex","ETHUSD",1642157354866,1.57347529,3255.3,3255.1,2.03438684]
["bitfinex","ETHUSD",1642157355164,1.87347529,3255.3,3255.2,1.58658397]
["bitfinex","ETHUSD",1642157356916,4.37347529,3255.3,3255.2,1.58658397]
["bitfinex","ETHUSD",1642157357117,8.86301382,3255.3,3255.2,1.58658397]
["bitfinex","ETHUSD",1642157357517,8.86301382,3255.3,3255.2,0.00284212]
["bitfinex","ETHUSD",1642157357917,0.7683,3255.0,3254.9,0.00454739]
["bitfinex","ETHUSD",1642157358118,3.99809803,3255.0,3254.9,0.00454739]
["bitfinex","ETHUSD",1642157358319,4.29809803,3255.0,3254.9,0.00454739]
["bitfinex","ETHUSD",1642157358519,3.99809803,3255.0,3254.9,0.00454739]
["bitfinex","ETHUSD",1642157358720,3.99809803,3255.0,3254.9,1.58828924]
["bitfinex","ETHUSD",1642157358921,0.7683,3255.0,3254.9,1.58828924]
["bitfinex","ETHUSD",1642157359519,4.03929287,3255.0,3254.9,1.58828924]
["bitfinex","ETHUSD",1642157359723,4.03929287,3255.0,3254.9,0.00454739]
["bitfinex","ETHUSD",1642157359724,6.34433637,3255.0,3254.9,0.00454739]
["bitfinex","ETHUSD",1642157359925,6.37562928,3255.0,3254.9,0.00454739]
["bitfinex","ETHUSD",1642157360762,3.10463641,3255.0,3254.9,0.00454739]
["bitfinex","ETHUSD",1642157361162,2.34046044,3255.0,3254.9,0.03290839]
["bitfinex","ETHUSD",1642157361361,2.3050435,3255.0,3254.9,0.03290839]
["bitfinex","ETHUSD",1642157361965,3.19740314,3255.8,3254.9,0.03290839]
["bitfinex","ETHUSD",1642157362164,3.1635,3255.8,3255.6,0.032744]
["bitfinex","ETHUSD",1642157362364,1.53615,3255.8,3255.6,0.032744]
["bitfinex","ETHUSD",1642157362569,0.03724016,3255.8,3255.7,0.030852]
["bitfinex","ETHUSD",1642157362764,0.20047,3255.9,3255.7,0.030852]
["bitfinex","ETHUSD",1642157362967,0.20047,3255.9,3255.8,0.044783]
["bitfinex","ETHUSD",1642157363165,2.53659918,3255.9,3255.7,0.030852]
["bitfinex","ETHUSD",1642157363364,3.30459918,3255.9,3255.7,0.030852]
["bitfinex","ETHUSD",1642157363766,4.07262918,3255.9,3255.6,0.032744]
["bitfinex","ETHUSD",1642157363965,3.30462918,3255.9,3255.6,0.032744]
["bitfinex","ETHUSD",1642157364217,0.7680227,3255.8,3255.6,0.032744]
["bitfinex","ETHUSD",1642157364425,0.80408071,3255.8,3255.6,0.032744]
["bitfinex","ETHUSD",1642157364914,1.57212071,3255.8,3255.6,0.032744]
["bitfinex","ETHUSD",1642157366316,1.57212071,3255.8,3255.5,2.72670876]
["bitfinex","ETHUSD",1642157366317,1.5361365,3255.7,3255.5,2.72670876]
["bitfinex","ETHUSD",1642157366520,1.56978606,3255.7,3255.5,2.72670876]
["bitfinex","ETHUSD",1642157366920,1.56978606,3255.7,3255.6,0.030164]
["bitfinex","ETHUSD",1642157367120,0.7680665,3255.7,3255.6,0.030164]
["bitfinex","ETHUSD",1642157367625,0.7680665,3255.7,3255.6,1.6138752]
["bitfinex","ETHUSD",1642157367875,0.9683853,3255.9,3255.6,1.6138752]
["bitfinex","ETHUSD",1642157368068,0.20047,3255.9,3255.7,0.045463]
["bitfinex","ETHUSD",1642157368268,0.20047,3255.9,3255.8,4.895463]
["bitfinex","ETHUSD",1642157368667,0.20047,3255.9,3255.8,0.045463]
["bitfinex","ETHUSD",1642157368866,0.20047,3255.9,3255.8,2.595463]
["bitfinex","ETHUSD",1642157370067,0.20047,3255.9,3255.8,4.17897914]
["bitfinex","ETHUSD",1642157371069,0.20047,3255.9,3255.8,2.595463]
["bitfinex","ETHUSD",1642157371469,0.16327793,3256.2,3255.9,5.65]
["bitfinex","ETHUSD",1642157371721,0.16327793,3256.2,3256.1,7.9138558]
["bitfinex","ETHUSD",1642157372022,0.16612004,3256.2,3256.1,7.9138558]
["bitfinex","ETHUSD",1642157372217,0.16612004,3256.2,3256.1,7.1462058]
["bitfinex","ETHUSD",1642157372618,0.16612004,3256.2,3256.1,8.67800376]
["bitfinex","ETHUSD",1642157372619,0.00292004,3256.2,3256.1,8.67800376]
["bitfinex","ETHUSD",1642157373221,0.00292004,3256.2,3256.1,11.05357057]
["bitfinex","ETHUSD",1642157373419,0.00292004,3256.2,3256.1,9.52177261]
["bitfinex","ETHUSD",1642157374020,0.00292004,3256.2,3256.1,3.87177261]
["bitfinex","ETHUSD",1642157374419,0.00292004,3256.2,3256.1,1.4962058]
["bitfinex","ETHUSD",1642157374918,0.00292004,3256.2,3256.1,4.2962058]
["bitfinex","ETHUSD",1642157375383,0.00292004,3256.2,3256.1,6.93521607]
["bitfinex","ETHUSD",1642157379624,0.00292004,3256.2,3256.1,4.13521607]
["bitfinex","ETHUSD",1642157380426,0.00292004,3256.2,3256.1,2.63901027]
["bitfinex","ETHUSD",1642157380631,3.20597929,3256.2,3256.1,2.63901027]
["bitfinex","ETHUSD",1642157380825,3.97390929,3256.2,3256.1,2.63901027]
["bitfinex","ETHUSD",1642157381123,0.77085004,3256.2,3256.1,2.63901027]
["bitfinex","ETHUSD",1642157381324,4.00084118,3256.2,3256.1,2.63901027]
["bitfinex","ETHUSD",1642157381523,0.72085004,3256.2,3256.1,2.63901027]
["bitfinex","ETHUSD",1642157381923,3.94879513,3256.2,3256.1,2.63901027]
["bitfinex","ETHUSD",1642157382967,0.72085004,3256.2,3256.1,2.63901027]
["bitfinex","ETHUSD",1642157383269,4.09605674,3256.2,3256.1,2.63901027]
["bitfinex","ETHUSD",1642157383466,4.00769557,3256.2,3256.1,2.63901027]
["bitfinex","ETHUSD",1642157384564,5.37364262,3256.2,3256.1,2.63901027]
["bitfinex","ETHUSD",1642157384768,7.59214262,3256.2,3256.1,2.63901027]
["bitfinex","ETHUSD",1642157384966,7.59214262,3256.2,3255.2,3.9359]
["bitfinex","ETHUSD",1642157384967,5.65,3256.1,3255.2,3.9359]
["bitfinex","ETHUSD",1642157385166,0.76821,3255.4,3254.6,6.277278]
["bitfinex","ETHUSD",1642157385366,4.962698,3255.4,3255.3,0.00511581]
["bitfinex","ETHUSD",1642157385566,4.962698,3255.4,3255.1,0.00625266]
["bitfinex","ETHUSD",1642157385769,4.962698,3255.4,3254.7,0.00852635]
["bitfinex","ETHUSD",1642157385770,1.46070024,3255.2,3254.7,0.00852635]
["bitfinex","ETHUSD",1642157386067,2.3046951,3255.0,3254.7,0.00852635]
["bitfinex","ETHUSD",1642157386265,2.33611214,3255.0,3254.7,0.00852635]
["bitfinex","ETHUSD",1642157386616,0.3,3254.9,3254.7,0.03697935]
["bitfinex","ETHUSD",1642157387016,0.3,3254.9,3254.8,0.00795793]
["bitfinex","ETHUSD",1642157388116,0.3,3254.9,3254.7,0.03580435]
["bitfinex","ETHUSD",1642157388517,0.3,3254.9,3254.8,0.00795793]
["bitfinex","ETHUSD",1642157389320,0.3,3254.9,3254.8,0.03676593]
["bitfinex","ETHUSD",1642157390119,0.3,3254.9,3254.8,0.00795793]
["bitfinex","ETHUSD",1642157390764,0.3,3254.9,3254.8,0.03571493]
["bitfinex","ETHUSD",1642157393576,0.3,3254.9,3254.8,0.03593693]
["bitfinex","ETHUSD",1642157395128,0.14752192,3255.1,3254.8,0.03593693]
["bitfinex","ETHUSD",1642157395329,0.14752192,3255.1,3255.0,5.64125856]
["bitfinex","ETHUSD",1642157395730,0.14752192,3255.1,3255.0,4.30228408]
["bitfinex","ETHUSD",1642157395930,0.14752192,3255.1,3255.0,0.03421808]
["bitfinex","ETHUSD",1642157396729,0.91570192,3255.1,3255.0,0.03421808]
["bitfinex","ETHUSD",1642157397731,0.14752192,3255.1,3255.0,0.03421808]
["bitfinex","ETHUSD",1642157397967,0.44752192,3255.1,3255.0,0.06326408]
["bitfinex","ETHUSD",1642157398165,0.14752192,3255.1,3255.0,0.06326408]
["bitfinex","ETHUSD",1642157398564,0.14752192,3255.1,3255.0,2.46326408]
["bitfinex","ETHUSD",1642157399365,0.44752192,3255.1,3255.0,2.46326408]
["bitfinex","ETHUSD",1642157400367,0.14752192,3255.1,3255.0,2.46326408]
["bitfinex","ETHUSD",1642157401372,0.14752192,3255.1,3255.0,2.43421808]
["bitfinex","ETHUSD",1642157401815,0.14752192,3255.1,3255.0,0.03421808]
["bitfinex","ETHUSD",1642157402817,0.44752192,3255.1,3255.0,0.03421808]
["bitfinex","ETHUSD",1642157405019,0.44752192,3255.1,3255.0,0.00682108]
["bitfinex","ETHUSD",1642157406468,0.44752192,3255.1,3255.0,4.22409736]
["bitfinex","ETHUSD",1642157406675,0.44752192,3255.1,3255.0,4.25154536]
["bitfinex","ETHUSD",1642157406868,0.14752192,3255.1,3255.0,4.25154536]
["bitfinex","ETHUSD",1642157408672,0.14752192,3255.1,3255.0,2.6738216]
["bitfinex","ETHUSD",1642157409320,0.14752192,3255.1,3255.0,5.1238216]
["bitfinex","ETHUSD",1642157409516,0.14752192,3255.1,3255.0,5.1529856]
["bitfinex","ETHUSD",1642157409717,0.14752192,3255.1,3255.0,7.51957124]
["bitfinex","ETHUSD",1642157409928,0.14752192,3255.1,3255.0,7.81957124]
["bitfinex","ETHUSD",1642157410118,0.3,3255.3,3255.0,7.81957124]
["bitfinex","ETHUSD",1642157410619,1.06807,3255.6,3255.2,1.33541705]
["bitfinex","ETHUSD",1642157410819,0.3,3255.6,3255.2,1.39690805]
["bitfinex","ETHUSD",1642157411021,0.3,3255.6,3255.3,0.00511581]
["bitfinex","ETHUSD",1642157411219,1.5722065,3256.0,3255.3,2.64466833]
["bitfinex","ETHUSD",1642157411418,1.5722065,3256.0,3255.4,2.67119052]
["bitfinex","ETHUSD",1642157411419,0.76805,3255.7,3255.4,2.67119052]
["bitfinex","ETHUSD",1642157411620,1.06805,3255.7,3255.4,2.6757379]
["bitfinex","ETHUSD",1642157411923,1.06805,3255.7,3255.5,0.00397896]
["bitfinex","ETHUSD",1642157412118,1.06805,3255.7,3255.5,2.64353148]
["bitfinex","ETHUSD",1642157412320,0.3,3255.7,3255.5,2.67115848]
["bitfinex","ETHUSD",1642157412619,3.5842,3256.1,3255.7,1.21544987]
["bitfinex","ETHUSD",1642157412871,0.3,3256.1,3255.7,1.24457887]
["bitfinex","ETHUSD",1642157413066,4.2303,3256.3,3255.8,0.00227369]
["bitfinex","ETHUSD",1642157413267,0.3,3256.3,3256.2,1.31798239]
["bitfinex","ETHUSD",1642157413469,1.93108,3256.7,3256.2,1.34585839]
["bitfinex","ETHUSD",1642157413470,0.76782,3256.6,3256.2,1.34585839]
["bitfinex","ETHUSD",1642157413668,0.03765146,3256.9,3256.3,0.030819]
["bitfinex","ETHUSD",1642157413866,0.3022737,3256.6,3256.4,0.032579]
["bitfinex","ETHUSD",1642157414066,0.0022737,3256.6,3256.4,0.032579]
["bitfinex","ETHUSD",1642157414266,1.13819997,3257.1,3256.4,0.032579]
["bitfinex","ETHUSD",1642157414267,0.00170527,3256.5,3256.4,0.032579]
["bitfinex","ETHUSD",1642157414470,0.00170527,3256.5,3256.3,2.67037152]
["bitfinex","ETHUSD",1642157414666,0.00170527,3256.5,3256.3,0.030819]
["bitfinex","ETHUSD",1642157414866,0.00113685,3256.4,3256.3,0.030819]
["bitfinex","ETHUSD",1642157415066,0.00113685,3256.4,3256.2,1.31798239]
["bitfinex","ETHUSD",1642157415666,0.00113685,3256.4,3256.2,1.34719039]
["bitfinex","ETHUSD",1642157416717,0.76901855,3256.4,3256.2,1.34719039]
["bitfinex","ETHUSD",1642157416918,1.06901855,3256.4,3256.2,1.34719039]
["bitfinex","ETHUSD",1642157417221,1.06901855,3256.4,3256.2,1.31798239]
["bitfinex","ETHUSD",1642157417418,1.83690855,3256.4,3256.2,1.31798239]
["bitfinex","ETHUSD",1642157417818,2.60479855,3256.4,3256.2,1.31798239]
["bitfinex","ETHUSD",1642157418417,2.60479855,3256.4,3256.2,1.34772939]
["bitfinex","ETHUSD",1642157419419,0.30113685,3256.4,3256.2,1.34772939]
["bitfinex","ETHUSD",1642157420971,0.00113685,3256.4,3256.3,5.715119]
["bitfinex","ETHUSD",1642157421173,0.00113685,3256.4,3256.3,9.22274488]
["bitfinex","ETHUSD",1642157421369,0.00113685,3256.4,3256.3,5.760582]
["bitfinex","ETHUSD",1642157421569,0.00113685,3256.4,3256.3,7.006082]
["bitfinex","ETHUSD",1642157424318,0.00113685,3256.4,3256.3,10.51602108]
["bitfinex","ETHUSD",1642157424519,0.00113685,3256.4,3256.3,7.006082]
["bitfinex","ETHUSD",1642157428564,0.00113685,3256.4,3256.3,10.70402907]
["bitfinex","ETHUSD",1642157429566,0.00113685,3256.4,3256.3,11.70402907]
["bitfinex","ETHUSD",1642157429765,0.00113685,3256.4,3256.3,8.006082]
["bitfinex","ETHUSD",1642157430170,0.00113685,3256.4,3256.3,11.54810481]
["bitfinex","ETHUSD",1642157430365,0.00113685,3256.4,3256.3,10.54810481]
["bitfinex","ETHUSD",1642157430765,0.00113685,3256.4,3256.3,17.14576101]
["bitfinex","ETHUSD",1642157431621,0.00113685,3256.4,3256.3,13.10822524]
["bitfinex","ETHUSD",1642157431823,0.00113685,3256.4,3256.3,13.13998524]
["bitfinex","ETHUSD",1642157432622,0.00113685,3256.4,3256.3,13.14112209]
["bitfinex","ETHUSD",1642157432827,0.00113685,3256.4,3256.3,13.90876209]
["bitfinex","ETHUSD",1642157433324,0.00113685,3256.4,3256.3,14.90876209]
["bitfinex","ETHUSD",1642157433524,0.00113685,3256.4,3256.3,13.90876209]
["bitfinex","ETHUSD",1642157433725,0.00113685,3256.4,3256.3,14.90876209]
["bitfinex","ETHUSD",1642157434326,0.00113685,3256.4,3256.3,13.67273928]
["bitfinex","ETHUSD",1642157434727,0.00113685,3256.4,3256.3,17.63206805]
["bitfinex","ETHUSD",1642157435764,0.00113685,3256.4,3256.3,13.67273928]
["bitfinex","ETHUSD",1642157435964,0.013639,3257.5,3256.4,5.6522737]
["bitfinex","ETHUSD",1642157436264,0.00568423,3257.4,3257.3,1.09337382]
["bitfinex","ETHUSD",1642157437463,0.00568423,3257.4,3257.2,0.027278]
["bitfinex","ETHUSD",1642157437665,0.00568423,3257.4,3257.2,0.028115]
["bitfinex","ETHUSD",1642157437869,0.00511581,3257.3,3257.2,0.028115]
["bitfinex","ETHUSD",1642157438067,0.00511581,3257.3,3257.1,0.027278]
["bitfinex","ETHUSD",1642157438267,0.00511581,3257.3,3256.7,1.248378]
["bitfinex","ETHUSD",1642157438466,0.00454739,3257.2,3256.8,0.060022]
["bitfinex","ETHUSD",1642157438665,0.00454739,3257.2,3257.1,1.15512911]
["bitfinex","ETHUSD",1642157438868,0.76763,3257.6,3257.1,1.18620511]
["bitfinex","ETHUSD",1642157439120,0.3,3257.9,3257.4,0.032744]
["bitfinex","ETHUSD",1642157439319,0.00625266,3257.5,3257.4,0.065488]
["bitfinex","ETHUSD",1642157439718,0.00909478,3258.0,3257.4,0.065488]
["bitfinex","ETHUSD",1642157439920,0.00909478,3258.0,3257.4,0.064463]
["bitfinex","ETHUSD",1642157440121,0.00852635,3257.9,3257.5,0.032744]
["bitfinex","ETHUSD",1642157440321,0.00852635,3257.9,3257.4,0.064463]
["bitfinex","ETHUSD",1642157440526,0.00795793,3257.8,3257.4,0.032744]
["bitfinex","ETHUSD",1642157440721,0.00795793,3257.8,3257.6,1.57625921]
["bitfinex","ETHUSD",1642157440920,0.0073895,3257.7,3257.6,1.57625921]
["bitfinex","ETHUSD",1642157441120,0.0073895,3257.7,3257.6,1.57304221]
["bitfinex","ETHUSD",1642157441319,0.0073895,3257.7,3257.6,1.54351521]
["bitfinex","ETHUSD",1642157442620,0.0073895,3257.7,3257.6,1.57777521]
["bitfinex","ETHUSD",1642157442880,0.0073895,3257.7,3257.2,0.027278]
["bitfinex","ETHUSD",1642157443077,0.0073895,3257.7,3256.7,5.18042877]
["bitfinex","ETHUSD",1642157443078,0.7750003,3257.7,3256.7,5.18042877]
["bitfinex","ETHUSD",1642157443273,0.00682108,3257.6,3257.0,0.027278]
["bitfinex","ETHUSD",1642157443473,0.00682108,3257.6,3257.0,0.056138]
["bitfinex","ETHUSD",1642157444074,0.00682108,3257.6,3257.3,1.39610355]
["bitfinex","ETHUSD",1642157445073,0.00682108,3257.6,3257.5,0.032744]
["bitfinex","ETHUSD",1642157445680,0.00682108,3257.6,3257.4,0.027278]
["bitfinex","ETHUSD",1642157445877,0.00682108,3257.6,3257.5,0.028505]
["bitfinex","ETHUSD",1642157446077,0.00682108,3257.6,3257.4,0.027278]
["bitfinex","ETHUSD",1642157446923,0.00682108,3257.6,3257.5,2.280444]
["bitfinex","ETHUSD",1642157447922,0.00682108,3257.6,3257.5,2.25]
["bitfinex","ETHUSD",1642157448723,0.00682108,3257.6,3257.5,2.279551]
["bitfinex","ETHUSD",1642157450668,0.00682108,3257.6,3257.5,0.029551]
["bitfinex","ETHUSD",1642157450877,0.00682108,3257.6,3257.3,1.39610355]
["bitfinex","ETHUSD",1642157451069,0.77440108,3257.6,3257.3,1.39610355]
["bitfinex","ETHUSD",1642157451368,0.76758,3257.5,3256.8,0.027278]
["bitfinex","ETHUSD",1642157451569,1.06758,3257.5,3256.7,4.01388477]
["bitfinex","ETHUSD",1642157451768,0.77333263,3257.4,3256.7,4.01388477]
["bitfinex","ETHUSD",1642157451970,0.77333263,3257.4,3257.0,0.032744]
["bitfinex","ETHUSD",1642157452168,0.00511581,3257.3,3257.1,0.030362]
["bitfinex","ETHUSD",1642157452371,0.76764,3257.2,3257.0,0.032744]
["bitfinex","ETHUSD",1642157452571,0.76767,3257.0,3256.9,2.63807343]
["bitfinex","ETHUSD",1642157452769,1.06767,3257.0,3256.9,2.63807343]
["bitfinex","ETHUSD",1642157452967,1.07108054,3257.0,3256.9,2.63807343]
["bitfinex","ETHUSD",1642157453669,4.34174218,3257.0,3256.9,2.63807343]
["bitfinex","ETHUSD",1642157453868,4.34174218,3257.0,3256.4,2.63807343]
["bitfinex","ETHUSD",1642157454117,4.34174218,3257.0,3256.6,0.032744]
["bitfinex","ETHUSD",1642157454118,1.06775,3256.7,3256.6,0.032744]
["bitfinex","ETHUSD",1642157454318,0.3,3256.7,3256.6,0.032744]
["bitfinex","ETHUSD",1642157454517,0.30170527,3256.7,3256.6,0.032744]
["bitfinex","ETHUSD",1642157454920,0.30170527,3256.7,3256.6,2.632744]
["bitfinex","ETHUSD",1642157455117,1.06944527,3256.7,3256.6,2.632744]
["bitfinex","ETHUSD",1642157456222,1.06944527,3256.7,3256.6,5.27081743]
["bitfinex","ETHUSD",1642157456921,1.06944527,3256.7,3256.6,2.63807343]
["bitfinex","ETHUSD",1642157459068,1.06944527,3256.7,3256.5,2.66535143]
["bitfinex","ETHUSD",1642157459369,0.00113685,3256.6,3256.5,2.66535143]
["bitfinex","ETHUSD",1642157459668,0.00113685,3256.6,3256.5,0.056277]
["bitfinex","ETHUSD",1642157459867,0.00113685,3256.6,3256.5,3.127278]
["bitfinex","ETHUSD",1642157460269,0.00113685,3256.6,3256.5,3.16149]
["bitfinex","ETHUSD",1642157460768,0.00113685,3256.6,3256.5,3.1]
["bitfinex","ETHUSD",1642157461615,0.00113685,3256.6,3256.3,2.91151425]
["bitfinex","ETHUSD",1642157461817,0.76890685,3256.6,3256.4,0.0312]
["bitfinex","ETHUSD",1642157462018,0.3,3256.5,3256.4,0.0312]
["bitfinex","ETHUSD",1642157462224,3.76216288,3256.5,3256.3,1.5787394]
["bitfinex","ETHUSD",1642157462418,1.1143,3256.5,3256.3,1.5787394]
["bitfinex","ETHUSD",1642157462719,2.1143,3256.5,3256.3,1.5787394]
["bitfinex","ETHUSD",1642157463721,2.1143,3256.5,3256.3,0.00113685]
["bitfinex","ETHUSD",1642157464318,3.26327032,3256.4,3256.3,0.00113685]
["bitfinex","ETHUSD",1642157465118,1.3,3256.5,3256.3,0.00113685]
["bitfinex","ETHUSD",1642157465567,1.3,3256.5,3256.1,0.027278]
["bitfinex","ETHUSD",1642157465767,0.76794,3256.3,3256.0,0.00113685]
["bitfinex","ETHUSD",1642157465969,1.53587,3256.3,3256.2,0.00113685]
["bitfinex","ETHUSD",1642157466168,1.83587,3256.3,3256.2,0.00113685]
["bitfinex","ETHUSD",1642157467770,1.83587,3256.3,3256.2,1.5787394]
["bitfinex","ETHUSD",1642157468372,1.83587,3256.3,3256.2,0.00113685]
["bitfinex","ETHUSD",1642157468572,1.83473315,3256.3,3256.2,0.00113685]
["bitfinex","ETHUSD",1642157469125,1.83473315,3256.3,3256.1,0.00170527]
["bitfinex","ETHUSD",1642157469522,1.83473315,3256.3,3256.2,1.58319134]
["bitfinex","ETHUSD",1642157471126,1.83473315,3256.3,3256.2,2.8804615]
["bitfinex","ETHUSD",1642157471325,1.83473315,3256.3,3256.2,2.9113075]
["bitfinex","ETHUSD",1642157472027,1.83473315,3256.3,3256.2,1.32811616]
["bitfinex","ETHUSD",1642157472427,1.7678694,3256.5,3256.2,1.32811616]
["bitfinex","ETHUSD",1642157472428,0.76782,3256.5,3256.2,1.32811616]
["bitfinex","ETHUSD",1642157472630,0.00113685,3256.6,3256.4,0.045463]
["bitfinex","ETHUSD",1642157472874,0.00113685,3256.6,3256.5,2.295463]
["bitfinex","ETHUSD",1642157473270,0.00113685,3256.6,3256.5,6.02566041]
["bitfinex","ETHUSD",1642157473469,0.00113685,3256.6,3256.5,6.86476041]
["bitfinex","ETHUSD",1642157473868,0.00113685,3256.6,3256.5,7.16476041]
["bitfinex","ETHUSD",1642157474068,0.00113685,3256.6,3256.5,8.16476041]
["bitfinex","ETHUSD",1642157474472,0.00113685,3256.6,3256.5,9.42660905]
["bitfinex","ETHUSD",1642157474670,0.00113685,3256.6,3256.5,10.19414905]
["bitfinex","ETHUSD",1642157476071,0.00113685,3256.6,3256.5,12.83193443]
["bitfinex","ETHUSD",1642157476370,3.7086,3257.7,3256.6,5.65]
["bitfinex","ETHUSD",1642157476625,4.0086,3257.7,3257.6,1.37199389]
["bitfinex","ETHUSD",1642157476830,0.3,3257.7,3257.6,1.37199389]
["bitfinex","ETHUSD",1642157477026,0.30625265,3257.7,3257.6,1.37199389]
["bitfinex","ETHUSD",1642157478029,0.30625265,3257.7,3257.4,0.027278]
["bitfinex","ETHUSD",1642157478226,0.76758,3257.6,3257.4,0.027278]
["bitfinex","ETHUSD",1642157478430,0.77326423,3257.6,3257.3,0.027278]
["bitfinex","ETHUSD",1642157478626,0.00511581,3257.5,3257.3,0.027278]
["bitfinex","ETHUSD",1642157479025,0.00454738,3257.4,3257.2,0.027278]
["bitfinex","ETHUSD",1642157479433,0.00397896,3257.3,3257.2,0.027278]
["bitfinex","ETHUSD",1642157479628,0.00397896,3257.3,3257.1,1.43146347]
["bitfinex","ETHUSD",1642157480029,0.00341054,3257.2,3257.1,1.43146347]
["bitfinex","ETHUSD",1642157480371,0.00341054,3257.2,3257.0,0.027278]
["bitfinex","ETHUSD",1642157480567,0.00341054,3257.2,3256.5,3.46216288]
["bitfinex","ETHUSD",1642157480568,0.7677222,3257.1,3256.8,1.57569939]
["bitfinex","ETHUSD",1642157480768,0.77056431,3257.1,3256.8,1.57569939]
["bitfinex","ETHUSD",1642157480967,3.49527531,3257.0,3256.8,1.57569939]
["bitfinex","ETHUSD",1642157481167,1.0,3256.9,3256.8,1.57569939]
["bitfinex","ETHUSD",1642157481367,4.90232649,3256.9,3256.8,1.57569939]
["bitfinex","ETHUSD",1642157481569,1.60170527,3256.9,3256.8,1.57569939]
["bitfinex","ETHUSD",1642157481767,0.29352672,3256.9,3256.8,0.02821]
["bitfinex","ETHUSD",1642157481971,0.00170527,3256.9,3256.8,0.02821]
["bitfinex","ETHUSD",1642157482868,0.00170527,3256.9,3256.8,1.42371632]
["bitfinex","ETHUSD",1642157484120,0.76765,3257.3,3256.8,1.42371632]
["bitfinex","ETHUSD",1642157484321,0.76765,3257.3,3256.9,0.029972]
["bitfinex","ETHUSD",1642157484625,0.00170527,3257.2,3256.9,0.029972]
["bitfinex","ETHUSD",1642157484820,0.76935527,3257.2,3256.9,0.027914]
["bitfinex","ETHUSD",1642157485022,0.00113684,3257.1,3256.9,0.027914]
["bitfinex","ETHUSD",1642157485419,0.00113684,3257.1,3256.8,1.42371632]
["bitfinex","ETHUSD",1642157485633,0.30113684,3257.1,3256.8,1.42371632]
["bitfinex","ETHUSD",1642157485822,1.06880684,3257.1,3256.8,1.42371632]
["bitfinex","ETHUSD",1642157486023,1.06880684,3257.1,3256.9,0.030254]
["bitfinex","ETHUSD",1642157486423,1.83648684,3257.1,3256.9,0.030254]
["bitfinex","ETHUSD",1642157486824,1.53648684,3257.1,3256.9,0.030254]
["bitfinex","ETHUSD",1642157487425,4.68864537,3257.1,3256.9,0.030254]
["bitfinex","ETHUSD",1642157487725,2.30423094,3257.1,3256.8,0.02821]
["bitfinex","ETHUSD",1642157487972,1.53555,3257.0,3256.8,0.02821]
["bitfinex","ETHUSD",1642157488372,1.83555,3257.0,3256.8,0.02821]
["bitfinex","ETHUSD",1642157488772,5.06335871,3257.0,3256.8,0.02821]
["bitfinex","ETHUSD",1642157488970,5.83113871,3257.0,3256.7,0.027278]
["bitfinex","ETHUSD",1642157489170,0.76773,3256.8,3256.7,0.027278]
["bitfinex","ETHUSD",1642157489370,3.95088581,3256.8,3256.7,0.027278]
["bitfinex","ETHUSD",1642157489571,0.76773,3256.8,3256.7,0.02841485]
["bitfinex","ETHUSD",1642157491919,3.95015538,3256.8,3256.7,0.00113685]
["bitfinex","ETHUSD",1642157492119,0.76773,3256.8,3256.7,0.00113685]
["bitfinex","ETHUSD",1642157492520,1.06773,3256.8,3256.7,0.00113685]
["bitfinex","ETHUSD",1642157494023,4.23883092,3256.8,3256.7,0.00113685]
["bitfinex","ETHUSD",1642157494422,4.23883092,3256.8,3256.7,2.63845763]
["bitfinex","ETHUSD",1642157494624,5.77468092,3256.8,3256.7,2.63845763]
["bitfinex","ETHUSD",1642157494826,5.80495943,3256.8,3256.7,2.63959448]
["bitfinex","ETHUSD",1642157495222,5.77468092,3256.8,3256.7,2.63959448]
["bitfinex","ETHUSD",1642157495472,5.77468092,3256.8,3256.7,0.00113685]
["bitfinex","ETHUSD",1642157495673,6.07468092,3256.8,3256.7,0.00113685]
["bitfinex","ETHUSD",1642157495875,0.76793,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157496071,3.33102034,3256.6,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157496472,3.63102034,3256.6,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157496673,5.16686034,3256.6,3256.4,0.00284212]
["bitfinex","ETHUSD",1642157496875,3.97686037,3256.5,3256.4,0.00284212]
["bitfinex","ETHUSD",1642157498475,3.97686037,3256.5,3256.4,1.57854151]
["bitfinex","ETHUSD",1642157498775,3.97686037,3256.5,3256.4,1.60712251]
["bitfinex","ETHUSD",1642157498776,0.76792,3256.5,3256.4,1.60712251]
["bitfinex","ETHUSD",1642157498975,0.76792,3256.5,3256.4,0.03142312]
["bitfinex","ETHUSD",1642157499724,0.3,3256.6,3256.4,1.3006914]
["bitfinex","ETHUSD",1642157499923,0.3,3256.6,3256.5,0.030325]
["bitfinex","ETHUSD",1642157500226,0.3,3256.6,3256.5,0.0325987]
["bitfinex","ETHUSD",1642157504276,0.3,3256.6,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157505482,2.303404,3256.7,3256.5,0.0305437]
["bitfinex","ETHUSD",1642157505678,2.303404,3256.7,3256.6,0.030916]
["bitfinex","ETHUSD",1642157505880,2.303404,3256.7,3256.6,0.00170527]
["bitfinex","ETHUSD",1642157506479,2.303404,3256.7,3256.6,1.58477823]
["bitfinex","ETHUSD",1642157507921,1.53565,3256.7,3256.6,0.00170527]
["bitfinex","ETHUSD",1642157508722,1.53565,3256.7,3256.6,1.58477823]
["bitfinex","ETHUSD",1642157510871,1.53565,3256.7,3256.6,1.61384223]
["bitfinex","ETHUSD",1642157511473,1.53565,3256.7,3256.6,1.58477823]
["bitfinex","ETHUSD",1642157511872,1.53565,3256.7,3256.6,4.22322978]
["bitfinex","ETHUSD",1642157512872,1.53565,3256.7,3256.6,0.00170527]
["bitfinex","ETHUSD",1642157514323,2.3034346,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157514522,5.49573307,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157514723,2.3034346,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157514924,5.48651364,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157515223,2.3034346,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157515424,5.47980316,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157515625,3.18833331,3256.6,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157515829,2.3034346,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157516024,3.17997437,3256.6,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157516426,5.52576202,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157516724,3.1889783,3256.6,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157517725,2.3034346,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157518174,5.46926905,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157518379,2.3034346,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157520175,5.47179007,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157520377,5.52130054,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157520775,5.47162996,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157520979,2.3034346,3256.7,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157521630,2.3034346,3256.7,3256.5,1.58534666]
["bitfinex","ETHUSD",1642157522025,2.3034346,3256.7,3256.6,0.00170527]
["bitfinex","ETHUSD",1642157522526,5.50634939,3256.7,3256.6,0.00170527]
["bitfinex","ETHUSD",1642157524426,1.5357787,3256.6,3256.4,0.00284212]
["bitfinex","ETHUSD",1642157524626,3.16772279,3256.5,3256.4,0.00284212]
["bitfinex","ETHUSD",1642157524827,3.16772279,3256.5,3256.4,2.64129367]
["bitfinex","ETHUSD",1642157525475,1.5357787,3256.6,3256.4,2.64129367]
["bitfinex","ETHUSD",1642157525877,1.5357787,3256.6,3256.5,0.0022737]
["bitfinex","ETHUSD",1642157527477,1.5357787,3256.6,3256.5,0.0590827]
["bitfinex","ETHUSD",1642157528177,1.5357787,3256.6,3256.5,1.64215566]
["bitfinex","ETHUSD",1642157528377,1.5357787,3256.6,3256.5,1.61287666]
["bitfinex","ETHUSD",1642157528979,1.5357787,3256.6,3256.5,4.25132821]
["bitfinex","ETHUSD",1642157530024,1.5357787,3256.6,3256.5,4.22379821]
["bitfinex","ETHUSD",1642157530624,1.5357787,3256.6,3256.5,4.25172421]
["bitfinex","ETHUSD",1642157530831,0.76789,3256.6,3256.5,1.61327266]
["bitfinex","ETHUSD",1642157531433,0.76789,3256.6,3256.5,4.25172421]
["bitfinex","ETHUSD",1642157532730,1.53563,3256.7,3256.5,4.25172421]
["bitfinex","ETHUSD",1642157533173,1.53563,3256.7,3256.6,0.00170527]
["bitfinex","ETHUSD",1642157533174,1.5354923,3256.7,3256.6,0.00170527]
["bitfinex","ETHUSD",1642157533777,1.5354923,3256.7,3256.6,2.64015682]
["bitfinex","ETHUSD",1642157534578,1.5354923,3256.7,3256.6,0.00170527]
["bitfinex","ETHUSD",1642157535079,1.5354923,3256.7,3256.5,0.0295517]
["bitfinex","ETHUSD",1642157535479,1.5354923,3256.7,3256.6,0.00170527]
["bitfinex","ETHUSD",1642157535679,1.5354923,3256.7,3256.6,2.64015682]
["bitfinex","ETHUSD",1642157539531,5.13674937,3256.7,3256.6,2.64015682]
["bitfinex","ETHUSD",1642157541979,5.13674937,3256.7,3256.6,0.00170527]
["bitfinex","ETHUSD",1642157542378,0.76794,3256.6,3256.2,0.00397897]
["bitfinex","ETHUSD",1642157542579,1.53588,3256.4,3256.2,0.00397897]
["bitfinex","ETHUSD",1642157542779,3.15808299,3256.3,3256.2,0.00397897]
["bitfinex","ETHUSD",1642157543478,3.15808299,3256.3,3256.2,2.64243052]
["bitfinex","ETHUSD",1642157544931,3.15808299,3256.3,3256.2,2.67279352]
["bitfinex","ETHUSD",1642157545134,3.15808299,3256.3,3256.2,2.64243052]
["bitfinex","ETHUSD",1642157546133,4.04598299,3256.3,3256.2,2.64243052]
["bitfinex","ETHUSD",1642157546336,4.64598299,3256.3,3256.2,2.64243052]
["bitfinex","ETHUSD",1642157546533,4.64598299,3256.3,3256.1,1.58307296]
["bitfinex","ETHUSD",1642157546534,5.65,3256.2,3256.1,1.58307296]
["bitfinex","ETHUSD",1642157546731,6.86213,3256.2,3256.1,1.58307296]
["bitfinex","ETHUSD",1642157546937,7.86213,3256.2,3256.1,1.58307296]
["bitfinex","ETHUSD",1642157547332,5.65,3256.1,3255.9,2.36354908]
["bitfinex","ETHUSD",1642157547634,6.33357171,3256.0,3255.9,2.36354908]
["bitfinex","ETHUSD",1642157547886,10.63513459,3256.0,3255.8,1.58344311]
["bitfinex","ETHUSD",1642157548079,7.54465829,3256.0,3255.9,0.00170527]
["bitfinex","ETHUSD",1642157548578,7.54465829,3256.0,3255.5,2.36354908]
["bitfinex","ETHUSD",1642157548579,7.95468,3255.9,3255.5,2.36354908]
["bitfinex","ETHUSD",1642157548781,3.82534578,3255.8,3255.5,2.36354908]
["bitfinex","ETHUSD",1642157548979,4.42534578,3255.8,3255.6,0.00170527]
["bitfinex","ETHUSD",1642157549178,3.48214797,3255.7,3255.6,0.00170527]
["bitfinex","ETHUSD",1642157549379,3.48214797,3255.7,3255.5,2.36354908]
["bitfinex","ETHUSD",1642157549380,5.65,3255.6,3255.5,2.36354908]
["bitfinex","ETHUSD",1642157549583,10.31556288,3255.6,3255.1,2.36354908]
["bitfinex","ETHUSD",1642157549780,0.76824,3255.4,3255.1,2.36354908]
["bitfinex","ETHUSD",1642157549979,3.43652118,3255.3,3255.2,0.00227369]
["bitfinex","ETHUSD",1642157550484,3.43652118,3255.3,3255.1,2.36354908]
["bitfinex","ETHUSD",1642157550485,6.25,3255.2,3255.1,2.36354908]
["bitfinex","ETHUSD",1642157550681,10.07600552,3255.2,3255.1,2.36354908]
["bitfinex","ETHUSD",1642157551080,1.5367181,3255.0,3254.8,2.36354908]
["bitfinex","ETHUSD",1642157551280,3.59192471,3254.9,3254.8,2.36354908]
["bitfinex","ETHUSD",1642157551480,5.00432471,3254.9,3254.8,2.36354908]
["bitfinex","ETHUSD",1642157552730,0.76839,3254.8,3254.6,2.36354908]
["bitfinex","ETHUSD",1642157552928,2.3051424,3254.8,3254.6,2.36354908]
["bitfinex","ETHUSD",1642157553128,1.57675994,3254.8,3254.7,0.00284212]
["bitfinex","ETHUSD",1642157553326,4.90419889,3254.8,3254.7,0.00284212]
["bitfinex","ETHUSD",1642157554329,5.67256839,3254.8,3254.6,0.00341054]
["bitfinex","ETHUSD",1642157554634,5.70660236,3254.8,3254.6,0.00341054]
["bitfinex","ETHUSD",1642157554830,3.21316874,3254.7,3254.6,0.00341054]
["bitfinex","ETHUSD",1642157555031,3.51316874,3254.7,3254.6,0.00341054]
["bitfinex","ETHUSD",1642157555232,0.3,3254.7,3254.6,0.00341054]
["bitfinex","ETHUSD",1642157555478,2.63917347,3254.8,3254.6,0.00341054]
["bitfinex","ETHUSD",1642157555677,3.16572439,3254.7,3254.6,0.00341054]
["bitfinex","ETHUSD",1642157556277,3.11572439,3254.7,3254.6,0.00341054]
["bitfinex","ETHUSD",1642157557679,3.11572439,3254.7,3254.5,0.00397897]
["bitfinex","ETHUSD",1642157557880,0.76837,3254.6,3254.5,0.00397897]
["bitfinex","ETHUSD",1642157558278,1.06837,3254.6,3254.5,0.00397897]
["bitfinex","ETHUSD",1642157558681,1.01837,3254.6,3254.5,0.00397897]
["bitfinex","ETHUSD",1642157559326,1.01837,3254.6,3254.5,2.36752805]
["bitfinex","ETHUSD",1642157561435,4.17501629,3254.6,3254.5,2.36752805]
["bitfinex","ETHUSD",1642157561627,4.22466342,3254.6,3254.5,2.36752805]
["bitfinex","ETHUSD",1642157562729,4.22466342,3254.6,3254.5,0.00397897]
["bitfinex","ETHUSD",1642157562979,1.31837,3254.6,3254.5,0.00397897]
["bitfinex","ETHUSD",1642157563379,4.53185921,3254.6,3254.5,0.00397897]
["bitfinex","ETHUSD",1642157563578,4.53185921,3254.6,3254.4,0.00454739]
["bitfinex","ETHUSD",1642157563779,3.22683391,3254.5,3254.4,0.00454739]
["bitfinex","ETHUSD",1642157563981,3.22683391,3254.5,3254.4,2.36809647]
["bitfinex","ETHUSD",1642157564577,3.22683391,3254.5,3254.4,0.00454739]
["bitfinex","ETHUSD",1642157564986,5.65,3254.4,3254.3,2.36354908]
["bitfinex","ETHUSD",1642157565179,11.94749559,3254.4,3254.3,2.36354908]
["bitfinex","ETHUSD",1642157565383,12.54749559,3254.4,3254.3,2.36354908]
["bitfinex","ETHUSD",1642157565581,1.35834381,3253.7,3253.3,0.027278]
["bitfinex","ETHUSD",1642157565782,2.80989381,3253.7,3253.4,5.2590116]
["bitfinex","ETHUSD",1642157565981,3.28777061,3253.6,3253.4,5.2590116]
["bitfinex","ETHUSD",1642157567433,5.65,3253.5,3253.0,3.95740269]
["bitfinex","ETHUSD",1642157567639,0.76888,3253.2,3253.0,3.95740269]
["bitfinex","ETHUSD",1642157567833,3.74932851,3253.1,3253.0,3.95740269]
["bitfinex","ETHUSD",1642157568035,3.74932851,3253.1,3252.8,5.28073105]
["bitfinex","ETHUSD",1642157568234,5.65,3253.0,3252.8,5.28073105]
["bitfinex","ETHUSD",1642157568431,3.57491997,3252.9,3252.8,5.28073105]
["bitfinex","ETHUSD",1642157568632,3.87491997,3252.9,3252.8,5.28073105]
["bitfinex","ETHUSD",1642157568834,5.65,3252.8,3252.6,3.95740269]
["bitfinex","ETHUSD",1642157569033,10.19466264,3252.7,3252.6,3.82488731]
["bitfinex","ETHUSD",1642157569235,10.49466264,3252.7,3252.6,3.82488731]
["bitfinex","ETHUSD",1642157569432,9.01166806,3252.7,3252.6,3.82602416]
["bitfinex","ETHUSD",1642157569634,4.0,3252.6,3252.3,6.5737645]
["bitfinex","ETHUSD",1642157569834,7.73487645,3252.6,3251.8,0.027278]
["bitfinex","ETHUSD",1642157570034,7.73487645,3252.6,3252.5,0.13205112]
["bitfinex","ETHUSD",1642157570035,9.69102108,3252.6,3252.5,0.13205112]
["bitfinex","ETHUSD",1642157570241,9.69102108,3252.6,3251.7,3.96169492]
["bitfinex","ETHUSD",1642157570242,0.76913,3252.1,3251.7,3.96169492]
["bitfinex","ETHUSD",1642157570484,1.99233,3252.1,3251.7,3.96169492]
["bitfinex","ETHUSD",1642157570684,2.29233,3252.1,3251.8,0.00454739]
["bitfinex","ETHUSD",1642157570886,5.65,3252.0,3251.7,3.96169492]
["bitfinex","ETHUSD",1642157571082,0.76921,3251.9,3251.7,3.96169492]
["bitfinex","ETHUSD",1642157571284,4.41922,3251.8,3251.7,3.96169492]
["bitfinex","ETHUSD",1642157571482,5.65,3251.7,3251.2,7.8886188]
["bitfinex","ETHUSD",1642157571687,0.444,3251.6,3251.2,7.8886188]
["bitfinex","ETHUSD",1642157571984,5.65,3251.5,3250.6,0.05892523]
["bitfinex","ETHUSD",1642157572486,0.7693061,3251.0,3250.7,0.00341054]
["bitfinex","ETHUSD",1642157572687,3.40924397,3250.9,3250.7,0.00341054]
["bitfinex","ETHUSD",1642157572894,5.65,3250.8,3250.6,0.00436923]
["bitfinex","ETHUSD",1642157573086,10.27264263,3250.7,3250.6,0.00436923]
["bitfinex","ETHUSD",1642157573283,10.87264263,3250.7,3250.6,0.00436923]
["bitfinex","ETHUSD",1642157573485,0.76958,3250.5,3250.1,7.8886188]
["bitfinex","ETHUSD",1642157573687,0.76958,3250.5,3249.5,0.9923702]
["bitfinex","ETHUSD",1642157573688,0.7696198,3250.3,3249.5,0.9923702]
["bitfinex","ETHUSD",1642157573886,0.444,3250.2,3249.1,7.7886188]
["bitfinex","ETHUSD",1642157574132,0.744,3250.2,3249.1,7.7886188]
["bitfinex","ETHUSD",1642157574333,2.03909711,3250.0,3249.2,0.00852635]
["bitfinex","ETHUSD",1642157574536,0.3,3249.9,3249.2,0.00852635]
["bitfinex","ETHUSD",1642157575537,0.7696809,3249.6,3249.2,0.00852635]
["bitfinex","ETHUSD",1642157575734,5.5395809,3249.6,3249.5,0.027278]
["bitfinex","ETHUSD",1642157575934,6.07294091,3249.6,3249.5,0.027278]
["bitfinex","ETHUSD",1642157576135,6.41435801,3249.6,3249.5,0.03409908]
["bitfinex","ETHUSD",1642157576340,5.65,3249.5,3248.6,5.28641001]
["bitfinex","ETHUSD",1642157576535,6.41969,3249.5,3248.6,5.13941001]
["bitfinex","ETHUSD",1642157576735,0.3,3249.3,3248.7,0.00454739]
["bitfinex","ETHUSD",1642157576936,0.80212002,3249.5,3248.7,0.00454739]
["bitfinex","ETHUSD",1642157577137,2.03920511,3250.0,3248.7,0.00454739]
["bitfinex","ETHUSD",1642157577337,1.51850957,3250.3,3248.7,0.00454739]
["bitfinex","ETHUSD",1642157577338,2.28802187,3250.3,3249.4,1.36843962]
["bitfinex","ETHUSD",1642157577539,0.00227369,3249.9,3249.4,1.36843962]
["bitfinex","ETHUSD",1642157577737,0.76952,3250.1,3248.7,3.61282883]
["bitfinex","ETHUSD",1642157577986,0.00397897,3250.2,3248.7,0.00454739]
["bitfinex","ETHUSD",1642157577987,0.00170527,3249.8,3248.7,0.00454739]
["bitfinex","ETHUSD",1642157578289,0.00113685,3249.7,3248.8,0.00397896]
["bitfinex","ETHUSD",1642157578684,1.5391342,3250.0,3248.8,0.00397896]
["bitfinex","ETHUSD",1642157578685,5.17968765,3250.0,3248.8,0.00397896]
["bitfinex","ETHUSD",1642157578893,1.57140621,3250.0,3249.4,1.28684016]
["bitfinex","ETHUSD",1642157579086,0.00227369,3249.9,3249.4,1.28684016]
["bitfinex","ETHUSD",1642157579285,0.00227369,3249.9,3249.5,1.22914357]
["bitfinex","ETHUSD",1642157579485,0.00170527,3249.8,3249.5,1.22914357]
["bitfinex","ETHUSD",1642157579685,0.00170527,3249.8,3249.4,1.28684016]
["bitfinex","ETHUSD",1642157579885,0.00113685,3249.7,3249.4,1.28684016]
["bitfinex","ETHUSD",1642157580287,0.00170527,3249.8,3248.4,6.6139332]
["bitfinex","ETHUSD",1642157580686,0.00113685,3249.7,3248.5,0.00568423]
["bitfinex","ETHUSD",1642157580891,0.00113685,3249.7,3248.8,1.38087776]
["bitfinex","ETHUSD",1642157581086,0.00170527,3249.8,3249.4,3.96451806]
["bitfinex","ETHUSD",1642157581291,0.00170527,3249.8,3249.5,1.31657796]
["bitfinex","ETHUSD",1642157581490,0.00113685,3249.7,3249.5,1.31657796]
["bitfinex","ETHUSD",1642157581940,0.00454739,3250.3,3249.5,1.31657796]
["bitfinex","ETHUSD",1642157582338,0.00397897,3250.2,3250.1,1.50303099]
["bitfinex","ETHUSD",1642157583741,0.00397897,3250.2,3250.1,4.14559957]
["bitfinex","ETHUSD",1642157583939,0.76937,3250.8,3250.6,1.14631069]
["bitfinex","ETHUSD",1642157584340,0.00284211,3250.7,3250.6,1.14631069]
["bitfinex","ETHUSD",1642157584740,0.00284211,3250.7,3250.1,4.14559957]
["bitfinex","ETHUSD",1642157585138,0.00227369,3250.6,3250.1,2.64256858]
["bitfinex","ETHUSD",1642157585389,1.54101369,3250.6,3250.1,2.64256858]
["bitfinex","ETHUSD",1642157585587,0.00170527,3250.5,3250.1,2.64256858]
["bitfinex","ETHUSD",1642157585785,0.00170527,3250.5,3249.5,5.28543431]
["bitfinex","ETHUSD",1642157585786,0.00170527,3250.5,3250.0,3.96385287]
["bitfinex","ETHUSD",1642157585989,0.00113684,3250.4,3250.2,1.16839082]
["bitfinex","ETHUSD",1642157586385,0.00170527,3250.5,3250.2,1.16839082]
["bitfinex","ETHUSD",1642157586786,0.00113684,3250.4,3250.2,1.16839082]
["bitfinex","ETHUSD",1642157587184,1.5386,3250.9,3250.3,1.4384843]
["bitfinex","ETHUSD",1642157587386,0.7693,3250.9,3250.3,1.4384843]
["bitfinex","ETHUSD",1642157587587,0.00341054,3250.8,3250.3,1.4384843]
["bitfinex","ETHUSD",1642157587986,0.00568423,3251.2,3250.3,1.4384843]
["bitfinex","ETHUSD",1642157588387,0.00511581,3251.1,3250.7,2.37821308]
["bitfinex","ETHUSD",1642157588693,0.00454738,3251.0,3250.7,2.37821308]
["bitfinex","ETHUSD",1642157589140,0.00397896,3250.9,3250.7,2.37821308]
["bitfinex","ETHUSD",1642157589534,0.00341054,3250.8,3250.7,2.37821308]
["bitfinex","ETHUSD",1642157589736,0.00341054,3250.8,3250.3,5.18628827]
["bitfinex","ETHUSD",1642157589936,0.00341054,3250.8,3250.3,5.16173665]
["bitfinex","ETHUSD",1642157590136,0.00341054,3250.8,3250.3,1.4384843]
["bitfinex","ETHUSD",1642157591343,0.00341054,3250.8,3250.1,3.96385287]
["bitfinex","ETHUSD",1642157591540,3.0776485,3250.7,3250.1,3.96385287]
["bitfinex","ETHUSD",1642157591753,1.5387085,3250.7,3250.1,3.96385287]
["bitfinex","ETHUSD",1642157591937,0.00227369,3250.6,3250.1,3.96385287]
["bitfinex","ETHUSD",1642157592337,1.76932,3250.7,3250.3,1.14491991]
["bitfinex","ETHUSD",1642157592338,0.00170527,3250.5,3250.3,1.14491991]
["bitfinex","ETHUSD",1642157592538,0.77109527,3250.5,3250.3,1.14491991]
["bitfinex","ETHUSD",1642157592738,0.00113684,3250.4,3250.3,1.14491991]
["bitfinex","ETHUSD",1642157592978,0.00113684,3250.4,3250.2,1.23238785]
["bitfinex","ETHUSD",1642157594178,0.00113684,3250.4,3250.2,2.6499397]
["bitfinex","ETHUSD",1642157598435,0.00113684,3250.4,3250.2,2.9499397]
["bitfinex","ETHUSD",1642157599035,4.2900281,3251.6,3251.5,1.29120858]
["bitfinex","ETHUSD",1642157599240,4.18832,3251.6,3251.5,1.29120858]
["bitfinex","ETHUSD",1642157599436,4.95744,3251.6,3250.5,3.8052]
["bitfinex","ETHUSD",1642157599636,0.76923,3250.9,3250.2,1.71755185]
["bitfinex","ETHUSD",1642157599837,0.76923,3250.9,3250.2,1.41755185]
["bitfinex","ETHUSD",1642157600034,2.3076677,3251.3,3250.2,1.41755185]
["bitfinex","ETHUSD",1642157600482,0.00454739,3251.2,3250.2,1.41755185]
["bitfinex","ETHUSD",1642157600682,0.76919,3251.1,3250.2,1.41755185]
["bitfinex","ETHUSD",1642157600883,0.7692602,3251.0,3250.3,2.64258647]
["bitfinex","ETHUSD",1642157601082,1.54200054,3251.0,3250.7,1.48495698]
["bitfinex","ETHUSD",1642157601282,0.00284212,3250.9,3250.7,1.48495698]
["bitfinex","ETHUSD",1642157601683,0.7715137,3250.8,3250.7,1.48495698]
["bitfinex","ETHUSD",1642157601888,0.7715137,3250.8,3250.6,3.17111389]
["bitfinex","ETHUSD",1642157602283,3.65170527,3250.7,3250.6,3.17111389]
["bitfinex","ETHUSD",1642157602785,3.65170527,3250.7,3249.9,2.64258647]
["bitfinex","ETHUSD",1642157602983,0.76946,3250.3,3249.9,2.64258647]
["bitfinex","ETHUSD",1642157603183,0.76946,3250.3,3250.0,0.00227369]
["bitfinex","ETHUSD",1642157603384,0.8459179,3250.3,3250.0,0.00227369]
["bitfinex","ETHUSD",1642157603582,1.8459179,3250.3,3250.0,0.00227369]
["bitfinex","ETHUSD",1642157603783,5.65,3250.1,3248.6,6.25]
["bitfinex","ETHUSD",1642157603984,0.76977,3249.4,3248.7,3.9645675]
["bitfinex","ETHUSD",1642157604240,0.7697392,3249.0,3248.7,3.97195701]
["bitfinex","ETHUSD",1642157604635,1.0697392,3249.0,3248.7,3.97195701]
["bitfinex","ETHUSD",1642157605235,1.0697392,3249.0,3248.7,0.00738951]
["bitfinex","ETHUSD",1642157605236,0.76975,3248.9,3248.7,0.00738951]
["bitfinex","ETHUSD",1642157606939,0.76975,3248.9,3248.3,0.13819997]
["bitfinex","ETHUSD",1642157607137,0.76975,3248.8,3248.3,0.13819997]
["bitfinex","ETHUSD",1642157607337,0.76974,3248.6,3248.4,0.00170527]
["bitfinex","ETHUSD",1642157608284,0.76974,3248.6,3248.2,1.44736969]
["bitfinex","ETHUSD",1642157608484,0.76974,3248.6,3248.2,0.00284211]
["bitfinex","ETHUSD",1642157608685,0.76982,3248.4,3248.3,0.00227369]
["bitfinex","ETHUSD",1642157608885,0.76982,3248.4,3248.2,0.00284211]
["bitfinex","ETHUSD",1642157609083,0.59346684,3248.4,3248.2,0.00284211]
["bitfinex","ETHUSD",1642157610689,5.65,3248.2,3248.1,0.05005]
["bitfinex","ETHUSD",1642157610890,5.65,3248.2,3247.3,6.13365357]
["bitfinex","ETHUSD",1642157610891,5.65,3248.1,3247.3,6.13365357]
["bitfinex","ETHUSD",1642157611090,5.65,3248.1,3247.7,5.28543431]
["bitfinex","ETHUSD",1642157611091,0.444,3248.0,3247.7,5.28543431]
["bitfinex","ETHUSD",1642157611291,1.0,3248.1,3247.7,5.22360195]
["bitfinex","ETHUSD",1642157611489,1.3,3248.1,3247.7,5.22360195]
["bitfinex","ETHUSD",1642157611733,0.7700432,3247.9,3247.7,5.17343016]
["bitfinex","ETHUSD",1642157611932,0.03680754,3247.9,3247.4,0.00454739]
["bitfinex","ETHUSD",1642157612140,2.31027,3247.8,3247.4,0.00454739]
["bitfinex","ETHUSD",1642157612433,0.7701,3247.7,3247.3,0.00511582]
["bitfinex","ETHUSD",1642157612635,0.7701,3247.7,3247.2,10.57436489]
["bitfinex","ETHUSD",1642157612636,0.444,3247.6,3247.2,6.60768054]
["bitfinex","ETHUSD",1642157612836,5.65,3247.5,3246.9,3.96668435]
["bitfinex","ETHUSD",1642157613034,0.80301895,3247.3,3246.9,3.96668435]
["bitfinex","ETHUSD",1642157613235,4.47025,3247.1,3247.0,0.00170527]
["bitfinex","ETHUSD",1642157613439,4.47025,3247.1,3246.5,0.9923702]
["bitfinex","ETHUSD",1642157613440,5.6371,3246.9,3246.5,0.9923702]
["bitfinex","ETHUSD",1642157613640,5.65,3246.5,3246.0,0.01536474]
["bitfinex","ETHUSD",1642157613841,6.31729848,3246.4,3246.0,0.01536474]
["bitfinex","ETHUSD",1642157614040,6.68298656,3246.3,3245.3,5.27910503]
["bitfinex","ETHUSD",1642157614242,0.77067,3245.8,3245.6,6.61355895]
["bitfinex","ETHUSD",1642157614438,5.65,3245.7,3245.6,0.44820895]
["bitfinex","ETHUSD",1642157614642,2.3815,3245.7,3245.6,0.44820895]
["bitfinex","ETHUSD",1642157614835,2.3815,3245.7,3245.1,5.39729991]
["bitfinex","ETHUSD",1642157615044,9.24918239,3245.6,3244.8,0.04230969]
["bitfinex","ETHUSD",1642157615241,9.24918239,3245.6,3244.1,0.00435532]
["bitfinex","ETHUSD",1642157615242,0.803834,3245.1,3244.1,0.00435532]
["bitfinex","ETHUSD",1642157615488,0.803834,3245.1,3242.6,1.2192]
["bitfinex","ETHUSD",1642157615489,1.31030561,3243.8,3243.4,6.3663437]
["bitfinex","ETHUSD",1642157615689,1.31030561,3243.8,3242.5,7.93087556]
["bitfinex","ETHUSD",1642157615690,3.74400965,3243.7,3242.5,7.93087556]
["bitfinex","ETHUSD",1642157615891,3.74400965,3243.7,3242.5,6.88581922]
["bitfinex","ETHUSD",1642157615892,0.035238,3242.9,3242.5,6.88581922]
["bitfinex","ETHUSD",1642157616093,0.035238,3242.9,3242.2,0.85250286]
["bitfinex","ETHUSD",1642157616094,6.094,3242.8,3242.2,0.85250286]
["bitfinex","ETHUSD",1642157616289,6.094,3242.8,3241.4,7.15461001]
["bitfinex","ETHUSD",1642157616290,6.094,3242.8,3241.4,6.74616046]
["bitfinex","ETHUSD",1642157616291,5.65,3242.4,3241.4,6.74616046]
["bitfinex","ETHUSD",1642157616487,5.544,3242.1,3241.4,2.63576022]
["bitfinex","ETHUSD",1642157616686,5.544,3242.1,3241.4,2.62352293]
["bitfinex","ETHUSD",1642157616687,5.695463,3241.5,3241.4,2.62352293]
["bitfinex","ETHUSD",1642157616887,5.695463,3241.5,3241.4,1.32192293]
["bitfinex","ETHUSD",1642157616888,0.489463,3241.5,3241.4,1.32192293]
["bitfinex","ETHUSD",1642157617085,0.489463,3241.5,3241.4,1.34352302]
["bitfinex","ETHUSD",1642157617300,0.045463,3241.5,3241.4,0.02160009]
["bitfinex","ETHUSD",1642157617485,5.65,3241.3,3239.4,0.444]
["bitfinex","ETHUSD",1642157617691,5.65,3241.3,3239.3,3.40871909]
["bitfinex","ETHUSD",1642157617692,0.045463,3239.5,3239.3,3.40871909]
["bitfinex","ETHUSD",1642157617892,1.068463,3239.5,3239.3,3.40871909]
["bitfinex","ETHUSD",1642157618087,1.068463,3239.5,3239.3,2.96471909]
["bitfinex","ETHUSD",1642157618088,6.094,3239.4,3239.3,2.96471909]
["bitfinex","ETHUSD",1642157618290,7.32809664,3239.4,3239.3,2.96471909]
["bitfinex","ETHUSD",1642157618487,2.45,3239.3,3239.0,24.50837237]
["bitfinex","ETHUSD",1642157618687,6.01164468,3239.3,3239.0,9.48057173]
["bitfinex","ETHUSD",1642157618887,5.544,3239.1,3238.6,10.4223726]
["bitfinex","ETHUSD",1642157619167,5.544,3239.1,3237.9,0.02132293]
["bitfinex","ETHUSD",1642157619168,0.045463,3238.7,3237.9,0.02132293]
["bitfinex","ETHUSD",1642157619368,0.045463,3238.7,3236.9,0.01288405]
["bitfinex","ETHUSD",1642157619369,1.24249682,3238.0,3236.9,0.01288405]
["bitfinex","ETHUSD",1642157619566,5.544,3237.1,3236.9,0.01288405]
["bitfinex","ETHUSD",1642157619771,5.544,3237.1,3237.0,8.19334773]
["bitfinex","ETHUSD",1642157619772,1.3277,3237.1,3237.0,8.19334773]
["bitfinex","ETHUSD",1642157619970,7.1717,3237.1,3237.0,8.19334773]
["bitfinex","ETHUSD",1642157620166,10.73334468,3237.1,3235.8,11.92520192]
["bitfinex","ETHUSD",1642157620365,10.73334468,3237.1,3236.6,13.49366722]
["bitfinex","ETHUSD",1642157620366,5.589463,3236.7,3236.6,13.49366722]
["bitfinex","ETHUSD",1642157620567,11.28821593,3236.7,3236.6,8.10909942]
["bitfinex","ETHUSD",1642157620766,6.333463,3236.7,3236.6,7.51685778]
["bitfinex","ETHUSD",1642157620969,6.34622715,3236.7,3236.6,7.51685778]
["bitfinex","ETHUSD",1642157621165,6.04622715,3236.7,3236.6,7.51685778]
["bitfinex","ETHUSD",1642157621366,29.17675677,3237.0,3236.7,1.406]
["bitfinex","ETHUSD",1642157621567,0.6901,3238.7,3238.6,1.3041777]
["bitfinex","ETHUSD",1642157621767,0.25,3239.0,3238.6,1.38194571]
["bitfinex","ETHUSD",1642157621966,9.285182,3238.7,3237.5,5.7]
["bitfinex","ETHUSD",1642157622166,3.0,3239.9,3238.7,0.00341054]
["bitfinex","ETHUSD",1642157622167,3.04887344,3239.7,3238.7,0.00341054]
["bitfinex","ETHUSD",1642157622367,3.0,3239.9,3238.8,0.444]
["bitfinex","ETHUSD",1642157622368,6.1744,3239.6,3238.8,0.444]
["bitfinex","ETHUSD",1642157622573,6.1744,3239.6,3237.7,3.56164468]
["bitfinex","ETHUSD",1642157622574,53.54433281,3239.6,3237.8,1.0]
["bitfinex","ETHUSD",1642157622768,3.0,3239.9,3236.8,6.0]
["bitfinex","ETHUSD",1642157622769,0.01293446,3238.0,3236.8,5.65]
["bitfinex","ETHUSD",1642157622993,2.28066348,3239.5,3237.0,5.7]
["bitfinex","ETHUSD",1642157623192,5.335277,3237.9,3237.1,9.31854713]
["bitfinex","ETHUSD",1642157623392,0.40446229,3239.4,3237.2,3.56164468]
["bitfinex","ETHUSD",1642157623590,15.43963,3242.1,3239.3,3.06791555]
["bitfinex","ETHUSD",1642157623788,3.04887344,3242.8,3239.4,3.61533658]
["bitfinex","ETHUSD",1642157623996,5.8,3243.5,3240.2,0.33014561]
["bitfinex","ETHUSD",1642157624187,0.01243245,3243.8,3240.2,0.33014561]
["bitfinex","ETHUSD",1642157624188,0.77129,3243.1,3241.4,0.010911]
["bitfinex","ETHUSD",1642157624388,0.02387379,3243.6,3241.6,3.3]
["bitfinex","ETHUSD",1642157624588,162.897178,3243.0,3241.5,0.3032868]
["bitfinex","ETHUSD",1642157624788,5.8,3242.9,3241.8,0.012076]
["bitfinex","ETHUSD",1642157624991,7.8,3243.3,3241.9,0.444]
["bitfinex","ETHUSD",1642157625196,7.8,3243.3,3241.9,0.00568423]
["bitfinex","ETHUSD",1642157625197,3.56164468,3243.3,3241.9,0.00568423]
["bitfinex","ETHUSD",1642157625389,3.56164468,3243.3,3241.9,0.3032868]
["bitfinex","ETHUSD",1642157625390,5.8,3242.7,3241.9,0.3032868]
["bitfinex","ETHUSD",1642157625589,7.343,3242.7,3242.0,0.444]
["bitfinex","ETHUSD",1642157625801,7.343,3242.7,3240.2,0.010911]
["bitfinex","ETHUSD",1642157625802,1.23674173,3240.7,3240.2,0.010911]
["bitfinex","ETHUSD",1642157625992,1.22642846,3242.6,3240.7,0.01281817]
["bitfinex","ETHUSD",1642157625993,1.18822473,3242.6,3240.7,0.01281817]
["bitfinex","ETHUSD",1642157626190,1.18822473,3242.6,3240.3,5.544]
["bitfinex","ETHUSD",1642157626191,0.01209327,3242.3,3240.8,0.444]
["bitfinex","ETHUSD",1642157626388,0.01209327,3242.3,3240.9,0.444]
["bitfinex","ETHUSD",1642157626638,1.5436,3241.7,3241.0,0.444]
["bitfinex","ETHUSD",1642157626834,0.01209327,3242.3,3241.0,0.45309477]
["bitfinex","ETHUSD",1642157627035,0.01209327,3242.3,3241.1,0.00852635]
["bitfinex","ETHUSD",1642157627234,1.40518675,3241.7,3241.1,1.5753823]
["bitfinex","ETHUSD",1642157627434,5.8,3241.1,3240.7,0.5]
["bitfinex","ETHUSD",1642157627638,3.56164468,3241.6,3240.0,0.5]
["bitfinex","ETHUSD",1642157627639,5.23171582,3241.6,3240.0,0.5]
["bitfinex","ETHUSD",1642157627840,5.23171582,3241.6,3240.8,88.00107104]
["bitfinex","ETHUSD",1642157627841,7.46722902,3240.9,3240.8,88.00107104]
["bitfinex","ETHUSD",1642157628037,7.46722902,3240.9,3238.3,9.539369]
["bitfinex","ETHUSD",1642157628038,1.90064123,3240.8,3238.3,3.995369]
["bitfinex","ETHUSD",1642157628236,1.90064123,3240.8,3240.1,0.00397896]
["bitfinex","ETHUSD",1642157628237,3.69984465,3240.7,3240.1,0.00397896]
["bitfinex","ETHUSD",1642157628437,3.69984465,3240.7,3240.1,7.896e-05]
["bitfinex","ETHUSD",1642157628438,1.66722902,3240.3,3240.1,7.896e-05]
["bitfinex","ETHUSD",1642157628637,8.00694,3242.7,3241.2,66.99845316]
["bitfinex","ETHUSD",1642157628836,6.0003994,3241.3,3240.1,0.5]
["bitfinex","ETHUSD",1642157629040,0.00105788,3240.3,3239.7,0.25]
["bitfinex","ETHUSD",1642157629240,1.29577103,3239.9,3238.7,0.5]
["bitfinex","ETHUSD",1642157629542,0.3,3239.9,3238.8,0.00746847]
["bitfinex","ETHUSD",1642157629735,0.3,3239.9,3238.8,35.79517647]
["bitfinex","ETHUSD",1642157629736,0.01239367,3239.0,3238.8,35.79517647]
["bitfinex","ETHUSD",1642157629937,0.03987305,3239.8,3238.9,34.444916]
["bitfinex","ETHUSD",1642157630137,0.3,3239.9,3238.9,36.21228605]
["bitfinex","ETHUSD",1642157630392,0.3,3239.9,3239.0,0.00633162]
["bitfinex","ETHUSD",1642157630589,0.04252683,3239.8,3239.0,27.28096262]
["bitfinex","ETHUSD",1642157630791,0.3,3239.9,3239.0,23.72545391]
["bitfinex","ETHUSD",1642157630990,0.00105788,3240.3,3239.1,20.9644822]
["bitfinex","ETHUSD",1642157630991,4.84,3240.0,3239.1,20.9644822]
["bitfinex","ETHUSD",1642157631190,5.788e-05,3240.3,3239.1,0.32129149]
["bitfinex","ETHUSD",1642157631489,6.986e-05,3239.9,3239.2,24.37348378]
["bitfinex","ETHUSD",1642157631691,6.986e-05,3239.9,3239.3,0.32504513]
["bitfinex","ETHUSD",1642157631895,1.51423059,3241.3,3239.4,6.171]
["bitfinex","ETHUSD",1642157631896,3.56164468,3241.2,3239.4,6.171]
["bitfinex","ETHUSD",1642157632091,5.6918,3242.7,3239.6,0.0128017]
["bitfinex","ETHUSD",1642157632092,3.56164468,3242.3,3239.6,0.0128017]
["bitfinex","ETHUSD",1642157632291,8.6918,3242.7,3239.7,0.371]
["bitfinex","ETHUSD",1642157632292,0.00511581,3241.2,3239.7,0.371]
["bitfinex","ETHUSD",1642157632489,0.00511581,3241.2,3239.7,0.62441054]
["bitfinex","ETHUSD",1642157632689,0.00454739,3241.1,3239.8,0.0165724]
["bitfinex","ETHUSD",1642157632894,0.00454739,3241.1,3239.9,0.371]
["bitfinex","ETHUSD",1642157633090,1.49153517,3241.6,3239.9,0.37327369]
["bitfinex","ETHUSD",1642157633091,0.00397897,3241.0,3239.9,0.37327369]
["bitfinex","ETHUSD",1642157633289,0.00397897,3241.0,3240.0,0.00170527]
["bitfinex","ETHUSD",1642157633491,0.00341054,3240.9,3240.1,0.3905504]
["bitfinex","ETHUSD",1642157633790,0.01203294,3241.9,3240.8,6.3]
["bitfinex","ETHUSD",1642157633991,0.16737088,3241.3,3240.9,0.371]
["bitfinex","ETHUSD",1642157634447,0.16737088,3241.3,3240.3,0.25]
["bitfinex","ETHUSD",1642157634638,0.02092441,3241.2,3240.3,0.25]
["bitfinex","ETHUSD",1642157634839,0.01204447,3240.7,3240.3,0.25]
["bitfinex","ETHUSD",1642157635043,0.00454739,3241.1,3240.3,0.25]
["bitfinex","ETHUSD",1642157635241,0.00170527,3240.6,3240.3,0.25]
["bitfinex","ETHUSD",1642157635443,1.38348668,3240.5,3240.3,0.25]
["bitfinex","ETHUSD",1642157635644,1.5028056,3240.4,3240.3,0.25]
["bitfinex","ETHUSD",1642157635839,1.5028056,3240.4,3240.0,0.00170527]
["bitfinex","ETHUSD",1642157635840,1.4028056,3240.4,3240.0,0.00170527]
["bitfinex","ETHUSD",1642157636241,4.96445028,3240.4,3239.6,0.25]
["bitfinex","ETHUSD",1642157636448,4.95,3240.3,3239.6,0.00341054]
["bitfinex","ETHUSD",1642157636643,0.01238605,3239.8,3239.6,1.054e-05]
["bitfinex","ETHUSD",1642157637042,0.01238605,3239.8,3239.1,0.5]
["bitfinex","ETHUSD",1642157637043,0.632719,3239.5,3239.1,0.5]
["bitfinex","ETHUSD",1642157637253,3.56164468,3239.7,3239.3,0.25]
["bitfinex","ETHUSD",1642157637642,4.2,3239.6,3239.1,0.00284212]
["bitfinex","ETHUSD",1642157637908,4.2,3239.6,3236.5,0.01268522]
["bitfinex","ETHUSD",1642157637909,0.01213606,3239.2,3236.5,0.01268522]
["bitfinex","ETHUSD",1642157638107,0.01213606,3239.2,3235.8,0.001078]
["bitfinex","ETHUSD",1642157638108,0.01299907,3237.7,3235.8,0.001078]
["bitfinex","ETHUSD",1642157638300,1.54449861,3236.5,3235.8,0.001078]
["bitfinex","ETHUSD",1642157638498,3.56164468,3237.6,3236.4,0.5]
["bitfinex","ETHUSD",1642157638700,1.0452,3237.7,3236.4,0.5]
["bitfinex","ETHUSD",1642157638901,0.371,3238.5,3236.5,0.01534743]
["bitfinex","ETHUSD",1642157639100,3.56164468,3238.4,3236.6,0.0128268]
["bitfinex","ETHUSD",1642157639299,3.56164468,3238.7,3236.6,0.0128268]
["bitfinex","ETHUSD",1642157639517,1.53567437,3238.4,3236.7,0.01421058]
["bitfinex","ETHUSD",1642157639702,3.56164468,3238.3,3236.7,0.01421058]
["bitfinex","ETHUSD",1642157639902,0.371,3238.2,3236.7,0.01421058]
["bitfinex","ETHUSD",1642157640207,5.8,3237.8,3236.1,0.01762112]
["bitfinex","ETHUSD",1642157640400,0.01277073,3237.6,3236.1,0.01762112]
["bitfinex","ETHUSD",1642157640607,3.0,3237.4,3236.2,13.334891]
["bitfinex","ETHUSD",1642157640802,0.371,3237.3,3236.2,12.790684]
["bitfinex","ETHUSD",1642157641002,0.371,3237.3,3236.3,0.01648428]
["bitfinex","ETHUSD",1642157641003,3.93264468,3237.3,3236.3,0.01648428]
["bitfinex","ETHUSD",1642157641202,1.48395253,3236.7,3236.3,9.56844628]
["bitfinex","ETHUSD",1642157641401,1.48395253,3236.7,3236.4,34.245739]
["bitfinex","ETHUSD",1642157641402,0.371,3236.6,3236.4,34.245739]
["bitfinex","ETHUSD",1642157641649,0.02523121,3236.5,3235.9,0.00227369]
["bitfinex","ETHUSD",1642157641850,0.371,3236.4,3235.9,0.00227369]
["bitfinex","ETHUSD",1642157642046,1.52823931,3236.3,3235.9,0.00227369]
["bitfinex","ETHUSD",1642157642245,4.09326806,3236.1,3236.0,11.5451818]
["bitfinex","ETHUSD",1642157642452,5.40906806,3236.1,3235.9,0.00227369]
["bitfinex","ETHUSD",1642157642647,8.46164468,3236.0,3234.7,0.9923702]
["bitfinex","ETHUSD",1642157642850,0.371,3235.9,3234.8,0.04314775]
["bitfinex","ETHUSD",1642157643045,3.56164468,3235.8,3234.8,20.93312308]
["bitfinex","ETHUSD",1642157643250,0.371,3235.7,3234.9,16.373714]
["bitfinex","ETHUSD",1642157643446,4.94467628,3235.6,3234.9,24.083053]
["bitfinex","ETHUSD",1642157643646,4.94467628,3235.6,3234.7,0.9923702]
["bitfinex","ETHUSD",1642157643647,0.03540012,3235.2,3234.7,0.9923702]
["bitfinex","ETHUSD",1642157643949,4.05919997,3235.1,3235.0,21.911444]
["bitfinex","ETHUSD",1642157644146,4.13565787,3235.1,3234.8,0.00113685]
["bitfinex","ETHUSD",1642157644348,4.40583459,3235.0,3233.8,0.0033576]
["bitfinex","ETHUSD",1642157644659,0.77354,3234.4,3233.9,0.00511581]
["bitfinex","ETHUSD",1642157644849,0.371,3234.3,3233.6,1.3188487]
["bitfinex","ETHUSD",1642157645049,0.00227369,3234.3,3234.1,1.2690927]
["bitfinex","ETHUSD",1642157645249,5.27e-06,3234.2,3233.7,25.08898985]
["bitfinex","ETHUSD",1642157645497,5.27e-06,3234.2,3233.7,0.00113685]
["bitfinex","ETHUSD",1642157645698,0.77336,3234.9,3233.8,10.75662642]
["bitfinex","ETHUSD",1642157645900,3.65,3234.0,3232.7,0.01651785]
["bitfinex","ETHUSD",1642157646101,0.022335,3233.2,3232.3,0.05005]
["bitfinex","ETHUSD",1642157646297,1.87614143,3233.1,3232.3,0.05005]
["bitfinex","ETHUSD",1642157646496,2.47614143,3233.1,3232.4,38.02233293]
["bitfinex","ETHUSD",1642157646695,2.47614143,3233.1,3232.4,9.21329793]
["bitfinex","ETHUSD",1642157646696,0.1456,3233.0,3232.4,9.21329793]
["bitfinex","ETHUSD",1642157646896,0.371,3232.9,3231.1,2.78673885]
["bitfinex","ETHUSD",1642157647096,0.03840683,3232.7,3231.8,8.908961]
["bitfinex","ETHUSD",1642157647297,0.01259761,3232.5,3231.8,5.01921896]
["bitfinex","ETHUSD",1642157647496,0.022106,3232.3,3231.9,11.509965]
["bitfinex","ETHUSD",1642157647800,3.39523671,3232.2,3231.1,1.347346]
["bitfinex","ETHUSD",1642157648099,0.00170527,3232.1,3231.5,0.0022]
["bitfinex","ETHUSD",1642157648499,0.00113685,3232.0,3231.6,0.00113685]
["bitfinex","ETHUSD",1642157648696,0.00113685,3232.0,3231.8,1.42925328]
["bitfinex","ETHUSD",1642157648897,0.00227369,3232.2,3231.8,1.42925328]
["bitfinex","ETHUSD",1642157649146,0.00227369,3232.2,3231.9,3.56164468]
["bitfinex","ETHUSD",1642157649344,0.00170527,3232.1,3231.9,5.2317]
["bitfinex","ETHUSD",1642157649746,8.60366233,3233.1,3232.0,0.01280698]
["bitfinex","ETHUSD",1642157649945,8.60366233,3233.1,3232.7,0.01215112]
["bitfinex","ETHUSD",1642157650146,5.77105051,3233.6,3232.7,0.01215112]
["bitfinex","ETHUSD",1642157650147,5.77105051,3233.6,3232.9,5.8]
["bitfinex","ETHUSD",1642157650344,5.77105051,3233.6,3232.9,11.9475]
["bitfinex","ETHUSD",1642157650543,5.77105051,3233.6,3233.5,4.83288813]
["bitfinex","ETHUSD",1642157650944,5.77105051,3233.6,3233.5,4.78288813]
["bitfinex","ETHUSD",1642157650945,5.77957686,3233.6,3233.5,4.78288813]
["bitfinex","ETHUSD",1642157651150,0.00857686,3233.6,3233.0,0.33989997]
["bitfinex","ETHUSD",1642157651348,0.00857686,3233.6,3232.2,1.54647]
["bitfinex","ETHUSD",1642157651349,2.97469804,3233.4,3232.2,1.54647]
["bitfinex","ETHUSD",1642157651548,2.92469804,3233.4,3232.0,0.0121605]
["bitfinex","ETHUSD",1642157651749,2.92469804,3233.4,3231.9,0.13819997]
["bitfinex","ETHUSD",1642157651750,0.00682108,3233.3,3231.9,0.13819997]
["bitfinex","ETHUSD",1642157651949,0.02193,3233.2,3231.9,0.13819997]
["bitfinex","ETHUSD",1642157652250,0.02193,3233.2,3233.1,0.5]
["bitfinex","ETHUSD",1642157652447,5.37193,3233.2,3233.1,0.0001]
["bitfinex","ETHUSD",1642157652651,5.37193,3233.2,3231.6,0.00113685]
["bitfinex","ETHUSD",1642157652652,5.3285547,3233.1,3231.6,0.00113685]
["bitfinex","ETHUSD",1642157652894,0.022363,3232.2,3231.6,0.00113685]
["bitfinex","ETHUSD",1642157653092,1.003363,3232.2,3231.6,0.00284212]
["bitfinex","ETHUSD",1642157653293,1.374363,3232.2,3231.6,0.00284212]
["bitfinex","ETHUSD",1642157654091,1.374363,3232.2,3232.1,0.5]
["bitfinex","ETHUSD",1642157654492,3.6,3232.1,3231.6,0.00284212]
["bitfinex","ETHUSD",1642157654693,3.971,3232.1,3231.6,0.00284212]
["bitfinex","ETHUSD",1642157654993,1.53769429,3231.9,3231.6,0.00284212]
["bitfinex","ETHUSD",1642157655192,1.53769429,3231.9,3231.1,0.046046]
["bitfinex","ETHUSD",1642157655193,0.371,3231.8,3231.1,0.046046]
["bitfinex","ETHUSD",1642157655391,0.027822,3231.6,3231.1,0.046046]
["bitfinex","ETHUSD",1642157655591,0.371,3231.5,3229.8,3.56164468]
["bitfinex","ETHUSD",1642157655799,0.00113685,3231.8,3229.8,3.56164468]
["bitfinex","ETHUSD",1642157655995,3.56164468,3232.4,3231.4,0.5]
["bitfinex","ETHUSD",1642157656192,0.00170527,3231.5,3231.4,0.5]
["bitfinex","ETHUSD",1642157656650,0.00170527,3231.5,3231.4,6.3]
["bitfinex","ETHUSD",1642157656954,3.599709,3233.2,3231.4,5.8]
["bitfinex","ETHUSD",1642157657147,1.54738,3234.4,3232.3,0.01412276]
["bitfinex","ETHUSD",1642157657148,0.03005421,3233.3,3232.3,0.01412276]
["bitfinex","ETHUSD",1642157657347,0.00454738,3232.5,3232.2,0.01295173]
["bitfinex","ETHUSD",1642157657545,0.00454738,3232.5,3231.5,0.00113685]
["bitfinex","ETHUSD",1642157657849,1.25099367,3232.3,3231.5,0.01357729]
["bitfinex","ETHUSD",1642157658059,1.25099367,3232.3,3231.5,0.00113685]
["bitfinex","ETHUSD",1642157658060,0.03734699,3232.2,3231.5,0.00113685]
["bitfinex","ETHUSD",1642157658245,39.45163311,3232.2,3231.6,1.14812421]
["bitfinex","ETHUSD",1642157658446,0.00227369,3232.1,3231.6,1.14812421]
["bitfinex","ETHUSD",1642157658648,39.45106469,3232.1,3231.6,1.14812421]
["bitfinex","ETHUSD",1642157658846,0.03999379,3233.1,3231.6,1.14812421]
["bitfinex","ETHUSD",1642157658847,39.448791,3231.9,3231.6,1.14812421]
["bitfinex","ETHUSD",1642157659052,27.072601,3231.9,3231.6,1.09812421]
["bitfinex","ETHUSD",1642157659447,0.0073895,3233.0,3231.6,1.09812421]
["bitfinex","ETHUSD",1642157659448,0.0073895,3233.0,3231.8,0.03278348]
["bitfinex","ETHUSD",1642157659652,0.0073895,3233.0,3232.4,0.01288322]
["bitfinex","ETHUSD",1642157659851,1.07821694,3233.5,3232.4,0.01288322]
["bitfinex","ETHUSD",1642157659852,0.00682108,3232.9,3232.4,0.01288322]
["bitfinex","ETHUSD",1642157660246,0.00625265,3232.8,3232.4,0.01288322]
["bitfinex","ETHUSD",1642157660486,0.00625265,3232.8,3232.7,7.33208129]
["bitfinex","ETHUSD",1642157660686,0.035274,3233.9,3232.7,7.33208129]
["bitfinex","ETHUSD",1642157660883,0.03794217,3234.2,3232.7,7.33208129]
["bitfinex","ETHUSD",1642157661083,0.01080004,3233.6,3232.7,1.53208129]
["bitfinex","ETHUSD",1642157661294,0.01080004,3233.6,3231.2,2.33235066]
["bitfinex","ETHUSD",1642157661295,0.01811286,3233.5,3231.2,2.33235066]
["bitfinex","ETHUSD",1642157661486,0.01811286,3233.5,3231.2,0.01209066]
["bitfinex","ETHUSD",1642157661487,0.03879552,3233.5,3231.2,0.01209066]
["bitfinex","ETHUSD",1642157661687,0.00966319,3233.4,3231.2,0.01209066]
["bitfinex","ETHUSD",1642157661886,0.04108235,3233.3,3231.2,0.01209066]
["bitfinex","ETHUSD",1642157662084,0.00909477,3233.3,3232.1,0.02519435]
["bitfinex","ETHUSD",1642157662284,0.00852635,3233.2,3232.2,0.01229528]
["bitfinex","ETHUSD",1642157662486,0.00852635,3233.2,3231.0,1.2061]
["bitfinex","ETHUSD",1642157662487,0.04503148,3233.1,3231.0,1.2061]
["bitfinex","ETHUSD",1642157662687,0.371,3233.0,3231.0,1.2061]
["bitfinex","ETHUSD",1642157662884,3.61631859,3232.9,3231.1,0.00341055]
["bitfinex","ETHUSD",1642157663084,4.07466576,3232.9,3231.1,0.00341055]
["bitfinex","ETHUSD",1642157663282,1.44384261,3231.2,3231.1,0.00341055]
["bitfinex","ETHUSD",1642157663487,2.20594261,3231.2,3231.1,0.00341055]
["bitfinex","ETHUSD",1642157663887,0.04335743,3231.1,3230.8,0.00511582]
["bitfinex","ETHUSD",1642157664143,0.04335743,3231.1,3230.2,0.01253838]
["bitfinex","ETHUSD",1642157664144,2.15594261,3231.2,3231.1,0.00341055]
["bitfinex","ETHUSD",1642157664348,0.7621,3231.2,3230.3,0.00795793]
["bitfinex","ETHUSD",1642157664547,1.49971425,3232.2,3231.1,0.01268627]
["bitfinex","ETHUSD",1642157664747,0.03994115,3232.8,3231.8,0.018975]
["bitfinex","ETHUSD",1642157664946,0.00227369,3232.1,3232.0,4.36248493]
["bitfinex","ETHUSD",1642157665245,0.00227369,3232.1,3231.8,0.018975]
["bitfinex","ETHUSD",1642157665646,1.10340638,3232.0,3231.2,0.01507363]
["bitfinex","ETHUSD",1642157665947,0.00397896,3231.9,3231.1,1.21857]
["bitfinex","ETHUSD",1642157666145,0.00397896,3231.9,3231.2,0.02784614]
["bitfinex","ETHUSD",1642157666347,3.56164468,3232.5,3231.1,1.21857]
["bitfinex","ETHUSD",1642157666348,0.00341054,3231.8,3231.1,1.21857]
["bitfinex","ETHUSD",1642157666545,0.00341054,3231.8,3231.4,0.02502939]
["bitfinex","ETHUSD",1642157666745,0.49993812,3232.8,3231.4,0.02502939]
["bitfinex","ETHUSD",1642157666746,0.00284211,3231.7,3231.4,0.01297635]
["bitfinex","ETHUSD",1642157667146,0.49993812,3232.8,3231.5,5.8]
["bitfinex","ETHUSD",1642157667348,0.49993812,3232.8,3232.0,0.02570693]
["bitfinex","ETHUSD",1642157667552,0.49993812,3232.8,3232.2,0.01254794]
["bitfinex","ETHUSD",1642157667553,0.00568424,3232.6,3232.2,0.01254794]
["bitfinex","ETHUSD",1642157667750,0.03653336,3234.3,3232.5,0.01236691]
["bitfinex","ETHUSD",1642157667992,2.55941046,3235.3,3232.5,0.01236691]
["bitfinex","ETHUSD",1642157667993,0.01288364,3235.3,3233.3,0.03152906]
["bitfinex","ETHUSD",1642157668193,1.35149628,3234.8,3233.3,0.03152906]
["bitfinex","ETHUSD",1642157668393,0.01477901,3235.2,3233.3,0.03152906]
["bitfinex","ETHUSD",1642157668592,0.01477901,3235.2,3233.4,0.371]
["bitfinex","ETHUSD",1642157668804,0.01241827,3234.7,3233.5,0.02214897]
["bitfinex","ETHUSD",1642157668995,0.01241827,3234.7,3232.6,1.1687]
["bitfinex","ETHUSD",1642157668996,3.47300667,3234.7,3232.6,1.1687]
["bitfinex","ETHUSD",1642157669193,3.47300667,3234.7,3231.7,3.7182]
["bitfinex","ETHUSD",1642157669194,0.4475429,3234.6,3232.2,1.2463]
["bitfinex","ETHUSD",1642157669393,1.41915029,3233.0,3232.2,1.2463]
["bitfinex","ETHUSD",1642157669595,1.41915029,3233.0,3231.7,3.7182]
["bitfinex","ETHUSD",1642157669596,0.02711238,3232.9,3231.7,3.7182]
["bitfinex","ETHUSD",1642157669790,1.17118242,3232.6,3231.7,1.19926973]
["bitfinex","ETHUSD",1642157669991,1.17118242,3232.6,3232.2,0.0022737]
["bitfinex","ETHUSD",1642157670391,0.06517443,3232.5,3232.2,0.0022737]
["bitfinex","ETHUSD",1642157670596,1.20579084,3232.5,3231.1,0.00852636]
["bitfinex","ETHUSD",1642157670792,1.31546148,3231.8,3231.1,0.78219636]
["bitfinex","ETHUSD",1642157671201,1.263496,3231.2,3230.7,0.0165409]
["bitfinex","ETHUSD",1642157671395,0.01687115,3231.1,3230.9,2.22039929]
["bitfinex","ETHUSD",1642157671639,1.263496,3231.2,3230.9,2.22039929]
["bitfinex","ETHUSD",1642157671837,0.00284211,3231.7,3230.9,2.22039929]
["bitfinex","ETHUSD",1642157672246,0.371,3232.3,3231.0,0.0501744]
["bitfinex","ETHUSD",1642157672247,0.00227369,3231.6,3231.0,0.0501744]
["bitfinex","ETHUSD",1642157672444,0.00227369,3231.6,3231.1,0.77377]
["bitfinex","ETHUSD",1642157672644,0.00170527,3231.5,3231.1,0.77377]
["bitfinex","ETHUSD",1642157672840,6.11821828,3232.4,3231.7,0.03010553]
["bitfinex","ETHUSD",1642157673040,6.11821828,3232.4,3231.6,0.00056842]
["bitfinex","ETHUSD",1642157673041,2.65762988,3231.7,3231.6,0.00056842]
["bitfinex","ETHUSD",1642157673340,2.65876672,3231.7,3231.2,0.00170527]
["bitfinex","ETHUSD",1642157673741,2.65876672,3231.7,3231.3,1.55941861]
["bitfinex","ETHUSD",1642157673941,2.65876672,3231.7,3231.6,6.3]
["bitfinex","ETHUSD",1642157674139,2.06057182,3232.4,3231.7,5.8]
["bitfinex","ETHUSD",1642157674339,2.65769062,3232.2,3231.9,0.792498]
["bitfinex","ETHUSD",1642157674541,0.0022737,3232.1,3231.9,0.792498]
["bitfinex","ETHUSD",1642157674940,0.00170528,3232.0,3231.8,0.5]
["bitfinex","ETHUSD",1642157675407,1.11807341,3231.9,3231.8,0.5]
["bitfinex","ETHUSD",1642157675897,2.58783584,3231.9,3231.8,0.5]
["bitfinex","ETHUSD",1642157676496,2.88783584,3231.9,3231.8,0.5]
["bitfinex","ETHUSD",1642157676697,2.58783584,3231.9,3231.8,0.5]
["bitfinex","ETHUSD",1642157677403,0.04428123,3231.7,3231.2,0.00170527]
["bitfinex","ETHUSD",1642157677600,1.21634366,3231.3,3231.2,0.00170527]
["bitfinex","ETHUSD",1642157677799,1.21634366,3231.3,3231.1,0.00341054]
["bitfinex","ETHUSD",1642157677800,2.35125034,3231.3,3231.1,0.00341054]
["bitfinex","ETHUSD",1642157678411,0.64528974,3231.4,3231.1,0.00341054]
["bitfinex","ETHUSD",1642157678601,0.49998454,3231.7,3231.3,0.03278348]
["bitfinex","ETHUSD",1642157678801,0.49998454,3231.7,3231.2,0.018758]
["bitfinex","ETHUSD",1642157678802,0.49998454,3231.7,3231.6,4.127214]
["bitfinex","ETHUSD",1642157679000,0.49998454,3231.7,3231.6,0.027214]
["bitfinex","ETHUSD",1642157679436,2.65769597,3231.7,3231.6,0.027214]
["bitfinex","ETHUSD",1642157680237,0.00113685,3231.9,3231.4,0.00170527]
["bitfinex","ETHUSD",1642157680646,0.00113685,3231.9,3231.4,0.77366]
["bitfinex","ETHUSD",1642157680839,0.00113685,3231.9,3231.3,0.00227369]
["bitfinex","ETHUSD",1642157681039,0.00113685,3231.9,3231.5,0.00113684]
["bitfinex","ETHUSD",1642157681239,1.48253767,3231.8,3231.3,0.00227369]
["bitfinex","ETHUSD",1642157681440,0.05616046,3231.7,3231.3,0.00227369]
["bitfinex","ETHUSD",1642157681641,0.00113685,3231.9,3231.3,0.00227369]
["bitfinex","ETHUSD",1642157681839,0.00113685,3231.9,3231.6,0.818963]
["bitfinex","ETHUSD",1642157682544,0.00113685,3231.9,3231.6,0.65159212]
["bitfinex","ETHUSD",1642157682739,0.02085893,3231.8,3231.6,0.65159212]
["bitfinex","ETHUSD",1642157682985,0.00113685,3231.9,3231.6,0.65159212]
["bitfinex","ETHUSD",1642157683587,0.00113685,3231.9,3231.7,0.77347]
["bitfinex","ETHUSD",1642157683787,0.00113685,3231.9,3231.6,0.65159212]
["bitfinex","ETHUSD",1642157683990,3.685e-05,3231.9,3231.6,0.65159212]
["bitfinex","ETHUSD",1642157684188,2.06057182,3232.9,3232.2,0.77333]
["bitfinex","ETHUSD",1642157684389,0.75847182,3232.9,3232.8,4.741374]
["bitfinex","ETHUSD",1642157684588,2.74841775,3233.1,3232.8,4.741374]
["bitfinex","ETHUSD",1642157684788,1.47045199,3233.5,3232.8,0.041374]
["bitfinex","ETHUSD",1642157684789,2.74841775,3233.0,3232.8,0.041374]
["bitfinex","ETHUSD",1642157684988,2.75467041,3233.0,3232.8,0.041374]
["bitfinex","ETHUSD",1642157685589,3.71837255,3233.5,3232.9,5.8]
["bitfinex","ETHUSD",1642157685889,3.71837255,3233.5,3233.4,6.32706221]
["bitfinex","ETHUSD",1642157686088,2.98546674,3233.9,3233.4,6.32706221]
["bitfinex","ETHUSD",1642157686287,2.98546674,3233.9,3233.8,0.045463]
["bitfinex","ETHUSD",1642157686488,2.98546674,3233.9,3233.8,0.016617]
["bitfinex","ETHUSD",1642157686740,2.99058255,3233.9,3233.8,0.016617]
["bitfinex","ETHUSD",1642157686940,2.99058255,3233.9,3233.4,4.826538]
["bitfinex","ETHUSD",1642157687241,0.00454739,3233.8,3233.4,4.817771]
["bitfinex","ETHUSD",1642157687643,3.71837255,3234.4,3233.4,4.817771]
["bitfinex","ETHUSD",1642157687644,0.00397896,3233.7,3233.4,4.8]
["bitfinex","ETHUSD",1642157687845,0.00397896,3233.7,3233.5,0.019023]
["bitfinex","ETHUSD",1642157688041,0.00341054,3233.6,3233.5,0.019023]
["bitfinex","ETHUSD",1642157688240,0.00341054,3233.6,3233.5,5.819023]
["bitfinex","ETHUSD",1642157688440,0.49998454,3234.9,3233.6,5.8]
["bitfinex","ETHUSD",1642157688640,0.01913645,3234.8,3234.0,1.10111506]
["bitfinex","ETHUSD",1642157688839,1.54082556,3234.6,3234.1,0.029689]
["bitfinex","ETHUSD",1642157689238,0.00511581,3234.5,3234.1,0.029689]
["bitfinex","ETHUSD",1642157689639,0.00454739,3234.4,3234.1,0.029689]
["bitfinex","ETHUSD",1642157689838,0.00454739,3234.4,3234.2,0.01722314]
["bitfinex","ETHUSD",1642157690039,0.02177193,3234.3,3233.6,5.8]
["bitfinex","ETHUSD",1642157690238,0.00397896,3234.3,3233.6,5.8]
["bitfinex","ETHUSD",1642157690489,0.00341054,3234.2,3233.7,0.020913]
["bitfinex","ETHUSD",1642157690785,1.54082556,3234.6,3233.7,0.020913]
["bitfinex","ETHUSD",1642157690786,0.00397896,3234.3,3234.0,0.024672]
["bitfinex","ETHUSD",1642157690983,0.00284212,3234.1,3234.0,0.024672]
["bitfinex","ETHUSD",1642157691184,0.1089195,3234.2,3234.0,0.024672]
["bitfinex","ETHUSD",1642157691386,0.10550896,3234.2,3234.0,0.024672]
["bitfinex","ETHUSD",1642157691584,1.14789234,3235.1,3234.1,6.57299]
["bitfinex","ETHUSD",1642157691784,4.27823159,3235.5,3234.4,0.026027]
["bitfinex","ETHUSD",1642157691984,0.0073895,3235.4,3234.5,0.0078799]
["bitfinex","ETHUSD",1642157692185,0.0073895,3235.4,3234.4,0.026027]
["bitfinex","ETHUSD",1642157692386,1.32355568,3234.8,3234.4,0.026027]
["bitfinex","ETHUSD",1642157692587,0.49998454,3235.1,3234.4,0.026027]
["bitfinex","ETHUSD",1642157692787,0.00341054,3234.7,3234.4,0.026027]
["bitfinex","ETHUSD",1642157692994,0.06517443,3234.6,3233.7,0.020913]
["bitfinex","ETHUSD",1642157693190,0.00284212,3234.6,3233.5,1.59456682]
["bitfinex","ETHUSD",1642157693390,0.008183,3234.8,3233.5,1.59456682]
["bitfinex","ETHUSD",1642157693391,0.03618147,3234.5,3233.8,0.00170527]
["bitfinex","ETHUSD",1642157693589,0.03618147,3234.5,3233.5,1.59456682]
["bitfinex","ETHUSD",1642157693590,0.04847042,3233.8,3233.5,1.59456682]
["bitfinex","ETHUSD",1642157693789,0.008183,3233.9,3233.5,1.59456682]
["bitfinex","ETHUSD",1642157693991,2.76032444,3233.7,3233.5,1.59456682]
["bitfinex","ETHUSD",1642157694239,3.26030898,3233.7,3233.5,1.59456682]
["bitfinex","ETHUSD",1642157694436,3.26030898,3233.7,3233.4,0.00397897]
["bitfinex","ETHUSD",1642157694635,3.26030898,3233.7,3233.2,1.59456682]
["bitfinex","ETHUSD",1642157694836,1.34990562,3233.7,3233.3,0.00454739]
["bitfinex","ETHUSD",1642157695237,0.79998454,3234.2,3233.3,0.00454739]
["bitfinex","ETHUSD",1642157695436,0.49998454,3234.2,3233.3,0.00454739]
["bitfinex","ETHUSD",1642157695638,0.33523199,3234.3,3233.3,0.00454739]
["bitfinex","ETHUSD",1642157695837,1.81714865,3233.6,3233.5,0.71972529]
["bitfinex","ETHUSD",1642157696240,1.81714865,3233.6,3233.5,7.78254901]
["bitfinex","ETHUSD",1642157696537,1.81714865,3233.6,3233.5,7.78595955]
["bitfinex","ETHUSD",1642157696538,1.70774865,3233.6,3233.5,7.78595955]
["bitfinex","ETHUSD",1642157696937,2.9984134,3234.4,3233.7,0.03278348]
["bitfinex","ETHUSD",1642157697237,2.9984134,3234.4,3234.0,0.0122046]
["bitfinex","ETHUSD",1642157697238,0.00113684,3234.3,3234.0,0.0122046]
["bitfinex","ETHUSD",1642157697437,0.00113684,3234.3,3233.9,0.7850665]
["bitfinex","ETHUSD",1642157697636,0.00113684,3234.3,3234.2,5.472982]
["bitfinex","ETHUSD",1642157699788,0.00113684,3234.3,3234.2,0.022982]
["bitfinex","ETHUSD",1642157699987,0.00113684,3234.3,3233.9,1.5459635]
["bitfinex","ETHUSD",1642157700189,0.00113684,3234.3,3233.8,0.79109227]
["bitfinex","ETHUSD",1642157700190,0.05510878,3234.2,3233.8,0.00170527]
["bitfinex","ETHUSD",1642157700389,0.00113684,3234.3,3233.8,0.00170527]
["bitfinex","ETHUSD",1642157700589,0.00113684,3234.3,3233.7,0.00549004]
["bitfinex","ETHUSD",1642157700792,0.49998454,3234.0,3233.6,0.67484427]
["bitfinex","ETHUSD",1642157700988,0.49998454,3234.0,3233.8,1.1922579]
["bitfinex","ETHUSD",1642157701193,0.49998454,3234.0,3233.8,1.2128659]
["bitfinex","ETHUSD",1642157701391,1.50102839,3234.5,3233.8,1.2128659]
["bitfinex","ETHUSD",1642157701638,1.50102839,3234.5,3234.1,0.7729876]
["bitfinex","ETHUSD",1642157701838,1.50102839,3234.5,3234.4,4.331999]
["bitfinex","ETHUSD",1642157702237,2.25154258,3234.7,3234.4,5.64156488]
["bitfinex","ETHUSD",1642157702439,2.25154258,3234.7,3234.4,7.14156488]
["bitfinex","ETHUSD",1642157702639,2.25154258,3235.3,3234.4,8.60739488]
["bitfinex","ETHUSD",1642157702839,2.25154258,3235.3,3234.9,0.045463]
["bitfinex","ETHUSD",1642157703040,4.258e-05,3235.3,3234.9,0.045463]
["bitfinex","ETHUSD",1642157703241,3.1183672,3235.5,3235.2,0.77262]
["bitfinex","ETHUSD",1642157703442,3.1183672,3235.5,3235.4,0.045463]
["bitfinex","ETHUSD",1642157703642,6.5627454,3235.5,3233.7,3.99626682]
["bitfinex","ETHUSD",1642157703842,6.5627454,3235.5,3234.1,1.5459674]
["bitfinex","ETHUSD",1642157703843,3.50955263,3235.4,3234.1,1.5459674]
["bitfinex","ETHUSD",1642157704040,0.01299336,3235.3,3234.1,1.5459674]
["bitfinex","ETHUSD",1642157704342,0.00397897,3235.2,3234.2,0.00170527]
["bitfinex","ETHUSD",1642157704542,2.50085861,3235.1,3234.2,0.00170527]
["bitfinex","ETHUSD",1642157704741,3.8153782,3235.0,3233.8,0.00170527]
["bitfinex","ETHUSD",1642157704944,0.77346,3234.2,3233.8,0.00170527]
["bitfinex","ETHUSD",1642157705141,2.2,3234.0,3232.8,0.01654089]
["bitfinex","ETHUSD",1642157705384,0.49998454,3233.8,3232.8,0.01654089]
["bitfinex","ETHUSD",1642157705585,0.77351,3233.5,3233.0,0.00511581]
["bitfinex","ETHUSD",1642157705790,2.35346239,3233.4,3233.0,0.00511581]
["bitfinex","ETHUSD",1642157705993,0.49998454,3233.3,3233.0,0.00511581]
["bitfinex","ETHUSD",1642157706385,1.57360454,3233.3,3232.9,0.00568423]
["bitfinex","ETHUSD",1642157706585,2.07362,3233.3,3232.3,0.00909477]
["bitfinex","ETHUSD",1642157706785,0.49998454,3233.2,3232.3,0.00909477]
["bitfinex","ETHUSD",1642157707185,2.70946892,3232.4,3232.3,0.00909477]
["bitfinex","ETHUSD",1642157707387,3.70926892,3232.4,3232.3,0.00909477]
["bitfinex","ETHUSD",1642157707590,5.00926892,3232.4,3232.3,0.00909477]
["bitfinex","ETHUSD",1642157707787,0.02535039,3232.3,3232.0,0.01080004]
["bitfinex","ETHUSD",1642157707985,1.0,3232.3,3231.3,0.01477901]
["bitfinex","ETHUSD",1642157708185,1.0,3232.3,3230.8,0.01762113]
["bitfinex","ETHUSD",1642157708486,0.49998454,3231.4,3231.0,1.48780654]
["bitfinex","ETHUSD",1642157708886,0.49998454,3231.4,3231.1,1.56349046]
["bitfinex","ETHUSD",1642157709135,0.49998454,3231.4,3231.3,0.7738044]
["bitfinex","ETHUSD",1642157709538,3.46835224,3232.6,3231.4,5.8229]
["bitfinex","ETHUSD",1642157709743,1.27828571,3232.3,3232.2,0.04065]
["bitfinex","ETHUSD",1642157709942,1.27828571,3232.3,3231.9,2.3205252]
["bitfinex","ETHUSD",1642157710238,1.27828571,3232.3,3232.0,0.01080004]
["bitfinex","ETHUSD",1642157710738,0.05134297,3232.2,3232.0,0.01080004]
["bitfinex","ETHUSD",1642157711037,1.27828571,3232.3,3232.0,0.01080004]
["bitfinex","ETHUSD",1642157712042,0.49969253,3232.6,3232.1,0.01541771]
["bitfinex","ETHUSD",1642157712241,3.8889,3233.2,3232.3,5.8]
["bitfinex","ETHUSD",1642157712439,0.12165907,3233.4,3233.1,0.040847]
["bitfinex","ETHUSD",1642157712897,0.12165907,3233.4,3233.2,0.00397896]
["bitfinex","ETHUSD",1642157713084,1.21222937,3233.4,3233.2,0.00397896]
["bitfinex","ETHUSD",1642157713485,0.49982216,3233.8,3233.2,0.00397896]
["bitfinex","ETHUSD",1642157713684,0.49982216,3233.8,3233.5,0.022513]
["bitfinex","ETHUSD",1642157714084,6.0963164,3234.1,3233.5,0.022513]
["bitfinex","ETHUSD",1642157714283,0.49982216,3234.0,3233.6,0.0073786]
["bitfinex","ETHUSD",1642157714484,2.83512534,3233.9,3233.5,0.022513]
["bitfinex","ETHUSD",1642157714684,0.03296441,3233.8,3233.7,0.00113685]
["bitfinex","ETHUSD",1642157714888,2.83512534,3233.9,3233.4,1.5465116]
["bitfinex","ETHUSD",1642157715085,0.49982216,3233.8,3233.4,1.5465116]
["bitfinex","ETHUSD",1642157715384,0.49982216,3233.8,3233.5,0.00227369]
["bitfinex","ETHUSD",1642157716086,1.41361251,3233.9,3233.5,0.77549899]
["bitfinex","ETHUSD",1642157716284,0.13933682,3234.1,3233.5,0.77549899]
["bitfinex","ETHUSD",1642157716285,0.00113685,3234.1,3233.5,0.77549899]
["bitfinex","ETHUSD",1642157716491,0.00113685,3234.1,3234.0,4.395463]
["bitfinex","ETHUSD",1642157716740,0.00113685,3234.1,3233.6,2.3382111]
["bitfinex","ETHUSD",1642157716939,0.02041034,3234.0,3233.6,2.3382111]
["bitfinex","ETHUSD",1642157717138,1.53183519,3234.0,3233.9,0.7730697]
["bitfinex","ETHUSD",1642157717339,1.24672813,3234.1,3233.9,0.7730697]
["bitfinex","ETHUSD",1642157718840,1.34905895,3234.2,3234.1,4.01780801]
["bitfinex","ETHUSD",1642157719045,1.34905895,3234.2,3234.1,0.01856]
["bitfinex","ETHUSD",1642157719241,1.34905895,3234.2,3234.0,2.47247414]
["bitfinex","ETHUSD",1642157719539,0.00227369,3234.5,3234.0,2.47247414]
["bitfinex","ETHUSD",1642157719743,0.00227369,3234.5,3234.4,5.845463]
["bitfinex","ETHUSD",1642157719940,1.49678133,3234.6,3234.4,5.845463]
["bitfinex","ETHUSD",1642157720140,2.23957958,3234.9,3234.5,3.5]
["bitfinex","ETHUSD",1642157720598,0.00341054,3234.7,3234.5,4.80171476]
["bitfinex","ETHUSD",1642157720802,2.23957958,3234.9,3234.6,0.7728778]
["bitfinex","ETHUSD",1642157720999,2.23957958,3234.9,3234.7,0.03622]
["bitfinex","ETHUSD",1642157721199,2.98666285,3235.1,3234.8,5.05]
["bitfinex","ETHUSD",1642157721399,2.98666285,3235.1,3234.9,0.0205632]
["bitfinex","ETHUSD",1642157721606,0.00170527,3235.0,3234.8,6.5957914]
["bitfinex","ETHUSD",1642157721806,1.28834385,3235.0,3234.8,1.5457914]
["bitfinex","ETHUSD",1642157722007,1.28834385,3235.0,3233.3,5.50701715]
["bitfinex","ETHUSD",1642157722008,0.03707591,3234.7,3233.3,6.28045235]
["bitfinex","ETHUSD",1642157722200,0.00113685,3234.9,3233.7,0.01886485]
["bitfinex","ETHUSD",1642157722401,0.00113685,3234.9,3234.7,0.018528]
["bitfinex","ETHUSD",1642157722902,1.3088715,3234.2,3234.1,1.5462524]
["bitfinex","ETHUSD",1642157723304,1.3088715,3234.2,3234.1,5.64966294]
["bitfinex","ETHUSD",1642157723901,1.3088715,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1642157723902,1.6088715,3234.2,3234.1,0.00341054]
["bitfinex","ETHUSD",1642157724144,3.65,3234.1,3233.4,0.7733552]
["bitfinex","ETHUSD",1642157724339,3.65,3234.1,3233.2,3.18840715]
["bitfinex","ETHUSD",1642157724340,0.04043179,3234.1,3233.2,3.18840715]
["bitfinex","ETHUSD",1642157724539,1.3,3234.0,3233.8,0.00170527]
["bitfinex","ETHUSD",1642157724748,0.3,3234.0,3233.8,0.00170527]
["bitfinex","ETHUSD",1642157724939,1.11323822,3233.9,3233.8,0.00170527]
["bitfinex","ETHUSD",1642157725139,1.41323822,3233.9,3233.8,0.00170527]
["bitfinex","ETHUSD",1642157725340,0.04112254,3233.7,3232.7,4.00204983]
["bitfinex","ETHUSD",1642157725541,0.04112254,3233.7,3233.3,0.00284212]
["bitfinex","ETHUSD",1642157725752,0.371,3233.6,3233.3,0.00284212]
["bitfinex","ETHUSD",1642157725942,3.47741193,3233.5,3233.3,0.00284212]
["bitfinex","ETHUSD",1642157726146,8.31519838,3233.4,3232.4,0.00795793]
["bitfinex","ETHUSD",1642157726350,0.77373,3232.9,3232.4,0.00795793]
["bitfinex","ETHUSD",1642157726541,0.77377,3232.7,3232.4,0.00795793]
["bitfinex","ETHUSD",1642157726747,1.81937,3232.7,3232.4,0.00795793]
["bitfinex","ETHUSD",1642157726941,0.49188356,3232.4,3232.3,3.18840715]
["bitfinex","ETHUSD",1642157727142,0.49188356,3232.4,3231.7,3.18840715]
["bitfinex","ETHUSD",1642157727341,1.29462898,3231.8,3231.7,3.18840715]
["bitfinex","ETHUSD",1642157727547,2.59422898,3231.8,3231.7,3.18840715]
["bitfinex","ETHUSD",1642157727989,5.07504035,3231.8,3231.7,3.18840715]
["bitfinex","ETHUSD",1642157728389,4.07504035,3231.8,3231.7,3.18840715]
["bitfinex","ETHUSD",1642157728591,3.77504035,3231.8,3231.7,2.68847729]
["bitfinex","ETHUSD",1642157728793,0.9996,3231.8,3231.2,1.5475351]
["bitfinex","ETHUSD",1642157728995,3.72804479,3232.6,3231.2,1.5475351]
["bitfinex","ETHUSD",1642157729197,0.00113685,3232.6,3232.3,0.018571]
["bitfinex","ETHUSD",1642157729496,0.00113685,3232.6,3232.0,1.547124]
["bitfinex","ETHUSD",1642157729692,0.49978337,3232.3,3232.0,1.497124]
["bitfinex","ETHUSD",1642157729895,0.49978337,3232.3,3232.2,4.917048]
["bitfinex","ETHUSD",1642157730093,0.00113685,3232.6,3232.2,4.917048]
["bitfinex","ETHUSD",1642157730292,0.00113685,3232.6,3232.5,2.367218]
["bitfinex","ETHUSD",1642157730594,0.00113685,3232.6,3232.5,0.017218]
["bitfinex","ETHUSD",1642157730895,0.00113685,3232.6,3232.5,2.617218]
["bitfinex","ETHUSD",1642157731293,1.49375233,3232.9,3232.7,1.46439665]
["bitfinex","ETHUSD",1642157731493,1.49375233,3232.9,3232.8,4.117171]
["bitfinex","ETHUSD",1642157731736,0.49978337,3233.4,3232.8,4.117171]
["bitfinex","ETHUSD",1642157732143,0.00284211,3233.1,3232.8,4.117171]
["bitfinex","ETHUSD",1642157732536,0.00227369,3233.0,3232.8,4.117171]
["bitfinex","ETHUSD",1642157732739,0.02022629,3233.0,3232.8,4.117171]
["bitfinex","ETHUSD",1642157732937,0.00170527,3232.9,3232.8,5.6638018]
["bitfinex","ETHUSD",1642157734337,0.00170527,3232.9,3232.8,5.6466308]
["bitfinex","ETHUSD",1642157734938,0.00170527,3232.9,3232.8,1.5466308]
["bitfinex","ETHUSD",1642157735387,0.00170527,3232.9,3232.8,7.3631748]
["bitfinex","ETHUSD",1642157735787,0.00170527,3232.9,3232.7,0.7733013]
["bitfinex","ETHUSD",1642157736187,0.00113684,3232.8,3232.5,1.59461536]
["bitfinex","ETHUSD",1642157736387,0.03838481,3232.7,3232.5,1.59461536]
["bitfinex","ETHUSD",1642157736586,0.03838481,3232.7,3232.5,2.36809816]
["bitfinex","ETHUSD",1642157736587,0.49978337,3232.7,3232.5,2.36809816]
["bitfinex","ETHUSD",1642157736986,1.31829445,3232.6,3232.5,2.36809816]
["bitfinex","ETHUSD",1642157737291,1.61829445,3232.6,3232.5,1.59461536]
["bitfinex","ETHUSD",1642157737487,1.31829445,3232.6,3232.5,1.59461536]
["bitfinex","ETHUSD",1642157737686,0.49978337,3232.7,3232.4,1.5469711]
["bitfinex","ETHUSD",1642157738587,0.49978337,3232.7,3232.4,3.14158646]
["bitfinex","ETHUSD",1642157738789,1.46332798,3232.6,3232.4,3.14158646]
["bitfinex","ETHUSD",1642157739639,0.49978337,3232.7,3232.4,1.5469711]
["bitfinex","ETHUSD",1642157740642,0.03962209,3232.6,3232.4,1.5469711]
["bitfinex","ETHUSD",1642157740845,2.92312012,3232.7,3232.5,2.966943]
["bitfinex","ETHUSD",1642157741046,2.92312012,3232.7,3232.3,0.789852]
["bitfinex","ETHUSD",1642157741241,0.03715049,3232.6,3232.3,0.773485]
["bitfinex","ETHUSD",1642157741450,0.04705998,3232.4,3231.9,2.39192304]
["bitfinex","ETHUSD",1642157741645,0.04705998,3232.4,3232.1,1.59435282]
["bitfinex","ETHUSD",1642157741646,1.0,3232.4,3232.1,1.59435282]
["bitfinex","ETHUSD",1642157741845,0.77378,3232.3,3232.1,1.09456945]
["bitfinex","ETHUSD",1642157742242,2.34097607,3232.2,3232.1,1.09456945]
["bitfinex","ETHUSD",1642157742447,2.34097607,3232.2,3232.1,0.59473193]
["bitfinex","ETHUSD",1642157742643,3.34097607,3232.2,3232.1,0.00170527]
["bitfinex","ETHUSD",1642157742888,2.34097607,3232.2,3232.1,0.00170527]
["bitfinex","ETHUSD",1642157743089,2.34097607,3232.2,3231.6,0.016367]
["bitfinex","ETHUSD",1642157743090,0.8233849,3232.0,3231.6,0.016367]
["bitfinex","ETHUSD",1642157743316,4.4,3231.9,3231.1,2.40829004]
["bitfinex","ETHUSD",1642157743490,8.10300072,3231.9,3231.1,2.39192304]
["bitfinex","ETHUSD",1642157743689,0.02512054,3231.7,3231.1,2.39192304]
["bitfinex","ETHUSD",1642157743895,0.80957652,3231.5,3231.1,2.39192304]
["bitfinex","ETHUSD",1642157744088,0.77404,3231.3,3231.1,2.39192304]
["bitfinex","ETHUSD",1642157744490,4.90572471,3231.3,3231.1,2.39192304]
["bitfinex","ETHUSD",1642157744689,1.77404,3231.3,3231.1,1.89193321]
["bitfinex","ETHUSD",1642157744894,0.95,3231.3,3230.8,0.016367]
["bitfinex","ETHUSD",1642157745100,0.95,3231.3,3230.7,0.016367]
["bitfinex","ETHUSD",1642157745294,2.44974455,3231.1,3230.5,1.90830021]
["bitfinex","ETHUSD",1642157745494,3.04974455,3231.1,3230.6,0.016367]
["bitfinex","ETHUSD",1642157745696,2.55,3231.1,3231.0,0.01325266]
["bitfinex","ETHUSD",1642157746293,3.8434,3231.1,3231.0,0.01325266]
["bitfinex","ETHUSD",1642157747342,4.74718432,3231.1,3231.0,0.01325266]
["bitfinex","ETHUSD",1642157747743,4.74718432,3231.1,3230.5,0.016367]
["bitfinex","ETHUSD",1642157747744,3.0,3231.0,3230.5,0.016367]
["bitfinex","ETHUSD",1642157747941,4.25165836,3230.9,3229.8,3.18838574]
["bitfinex","ETHUSD",1642157748140,0.77427,3230.5,3229.8,3.18838574]
["bitfinex","ETHUSD",1642157748342,1.48021338,3230.4,3229.8,3.18838574]
["bitfinex","ETHUSD",1642157748541,1.63021338,3230.4,3229.8,3.18838574]
["bitfinex","ETHUSD",1642157748740,1.51512068,3230.3,3229.8,3.18838574]
["bitfinex","ETHUSD",1642157749346,7.27800666,3230.2,3229.3,0.5458654]
["bitfinex","ETHUSD",1642157749543,7.27800666,3230.2,3228.9,1.69830158]
["bitfinex","ETHUSD",1642157749544,1.19142206,3229.0,3228.9,1.69830158]
["bitfinex","ETHUSD",1642157749743,1.84192206,3229.0,3228.9,1.69830158]
["bitfinex","ETHUSD",1642157750397,6.47071254,3229.0,3228.9,1.69830158]
["bitfinex","ETHUSD",1642157750586,3.14192206,3229.0,3228.9,1.69830158]
["bitfinex","ETHUSD",1642157750787,9.37071254,3229.0,3228.3,0.0459587]
["bitfinex","ETHUSD",1642157750991,0.02422355,3228.8,3228.3,0.0459587]
["bitfinex","ETHUSD",1642157751185,0.371,3228.8,3228.4,0.01477901]
["bitfinex","ETHUSD",1642157751387,0.77471,3228.6,3228.4,0.01477901]
["bitfinex","ETHUSD",1642157751588,1.17309693,3228.5,3228.4,0.01477901]
["bitfinex","ETHUSD",1642157751789,4.07309693,3228.5,3228.3,0.01073771]
["bitfinex","ETHUSD",1642157751986,1.47309693,3228.5,3228.3,0.01073771]
["bitfinex","ETHUSD",1642157752187,4.32879048,3228.4,3228.3,0.01073771]
["bitfinex","ETHUSD",1642157752386,49.0779638,3228.4,3228.3,0.01073771]
["bitfinex","ETHUSD",1642157752588,49.0779638,3228.4,3227.0,0.01549418]
["bitfinex","ETHUSD",1642157752589,5.33997443,3228.3,3227.0,0.01549418]
["bitfinex","ETHUSD",1642157752788,0.02479179,3227.4,3227.2,10.05504324]
["bitfinex","ETHUSD",1642157752993,5.34079048,3228.3,3227.3,2.60625266]
["bitfinex","ETHUSD",1642157753190,5.34079048,3228.3,3228.1,1.59611153]
["bitfinex","ETHUSD",1642157753388,2.012,3228.3,3228.1,1.59611153]
["bitfinex","ETHUSD",1642157753687,2.012,3228.3,3228.2,0.00113685]
["bitfinex","ETHUSD",1642157753888,6.35628014,3228.3,3228.2,0.00113685]
["bitfinex","ETHUSD",1642157754146,3.02748966,3228.3,3228.2,0.00113685]
["bitfinex","ETHUSD",1642157754546,6.30713807,3228.3,3228.2,0.00113685]
["bitfinex","ETHUSD",1642157754747,6.67813807,3228.3,3228.2,0.00113685]
["bitfinex","ETHUSD",1642157755144,3.39848966,3228.3,3228.2,0.00113685]
["bitfinex","ETHUSD",1642157755552,1.565687,3228.8,3228.2,4.85113685]
["bitfinex","ETHUSD",1642157755749,3.34803788,3229.0,3228.2,4.85]
["bitfinex","ETHUSD",1642157755945,0.05611831,3228.7,3227.8,0.00341054]
["bitfinex","ETHUSD",1642157756148,0.00284212,3228.9,3227.7,1.54952207]
["bitfinex","ETHUSD",1642157756345,0.06141176,3228.5,3227.8,1.10710139]
["bitfinex","ETHUSD",1642157756545,1.38844248,3228.8,3228.0,1.5492063]
["bitfinex","ETHUSD",1642157756744,3.34803788,3229.0,3228.0,3.94374864]
["bitfinex","ETHUSD",1642157756944,3.34803788,3229.1,3228.1,0.0559295]
["bitfinex","ETHUSD",1642157757144,1.5495,3228.8,3228.0,2.39454234]
["bitfinex","ETHUSD",1642157757442,1.5495,3228.8,3228.1,0.00397896]
["bitfinex","ETHUSD",1642157757643,1.54926,3229.0,3228.1,0.00397896]
["bitfinex","ETHUSD",1642157758095,0.00113685,3229.0,3228.0,2.38182607]
["bitfinex","ETHUSD",1642157758293,0.00113685,3229.0,3228.1,2.38182607]
["bitfinex","ETHUSD",1642157758494,0.00454739,3228.9,3228.2,0.07386123]
["bitfinex","ETHUSD",1642157758696,0.00454739,3228.9,3228.2,0.84843273]
["bitfinex","ETHUSD",1642157758898,0.00397896,3228.8,3228.3,1.10640754]
["bitfinex","ETHUSD",1642157759097,0.00397896,3228.8,3228.3,1.92630754]
["bitfinex","ETHUSD",1642157759297,0.00341054,3228.7,3228.3,1.92630754]
["bitfinex","ETHUSD",1642157759498,0.00341054,3228.7,3228.4,2.3228829]
["bitfinex","ETHUSD",1642157759694,0.00284212,3228.6,3228.4,2.3228829]
["bitfinex","ETHUSD",1642157759894,0.00284212,3228.6,3228.3,1.10640754]
["bitfinex","ETHUSD",1642157760095,0.00227369,3228.5,3228.3,1.10640754]
["bitfinex","ETHUSD",1642157760295,0.00227369,3228.5,3228.3,1.88089794]
["bitfinex","ETHUSD",1642157760494,0.00170527,3228.4,3228.3,1.88089794]
["bitfinex","ETHUSD",1642157760699,0.016367,3229.5,3228.4,5.3]
["bitfinex","ETHUSD",1642157760896,0.016367,3229.5,3228.5,2.55170238]
["bitfinex","ETHUSD",1642157760897,0.790887,3229.5,3228.5,2.55170238]
["bitfinex","ETHUSD",1642157761096,0.00568424,3229.4,3229.0,0.06125708]
["bitfinex","ETHUSD",1642157761299,0.00568424,3229.4,3228.9,1.33540361]
["bitfinex","ETHUSD",1642157761498,0.00511581,3229.3,3228.9,1.33540361]
["bitfinex","ETHUSD",1642157761945,0.00454739,3229.2,3228.9,1.33540361]
["bitfinex","ETHUSD",1642157762346,3.1,3229.5,3228.9,1.33540361]
["bitfinex","ETHUSD",1642157762347,0.00397896,3229.1,3228.9,1.33540361]
["bitfinex","ETHUSD",1642157762548,0.00397896,3229.1,3228.9,2.10981111]
["bitfinex","ETHUSD",1642157762846,3.1,3229.5,3229.0,5.5]
["bitfinex","ETHUSD",1642157763047,3.1,3229.5,3229.1,0.08158445]
["bitfinex","ETHUSD",1642157763251,0.0022737,3229.4,3229.0,6.50282348]
["bitfinex","ETHUSD",1642157763649,0.00170527,3229.3,3229.2,0.7742905]
["bitfinex","ETHUSD",1642157763858,0.00170527,3229.3,3229.0,1.00282348]
["bitfinex","ETHUSD",1642157764051,1.47435223,3229.2,3229.0,1.00282348]
["bitfinex","ETHUSD",1642157764250,3.71903788,3229.1,3229.0,1.00282348]
["bitfinex","ETHUSD",1642157764450,1.40464076,3228.3,3227.9,1.09625718]
["bitfinex","ETHUSD",1642157764651,0.3846,3228.7,3227.9,1.09625718]
["bitfinex","ETHUSD",1642157764849,2.14564,3229.1,3228.0,0.00568423]
["bitfinex","ETHUSD",1642157765048,3.34803788,3229.0,3228.0,0.00568423]
["bitfinex","ETHUSD",1642157765249,0.371,3229.0,3228.0,0.00568423]
["bitfinex","ETHUSD",1642157765489,1.3,3228.9,3228.0,0.00568423]
["bitfinex","ETHUSD",1642157765688,1.20450156,3228.1,3228.0,0.00568423]
["bitfinex","ETHUSD",1642157765890,0.371,3228.5,3228.0,0.00568423]
["bitfinex","ETHUSD",1642157766090,0.77479,3228.4,3228.0,0.00568423]
["bitfinex","ETHUSD",1642157766288,0.371,3228.5,3228.0,0.00568423]
["bitfinex","ETHUSD",1642157766887,1.4326955,3228.1,3227.4,0.00909477]
["bitfinex","ETHUSD",1642157767089,1.93244005,3228.1,3227.4,1.22956477]
["bitfinex","ETHUSD",1642157767595,1.93244005,3228.1,3227.6,1.49522978]
["bitfinex","ETHUSD",1642157767790,1.93244005,3228.1,3227.7,0.06076117]
["bitfinex","ETHUSD",1642157767991,1.93244005,3228.1,3227.7,0.0073895]
["bitfinex","ETHUSD",1642157768193,0.49974455,3228.1,3227.8,0.00682108]
["bitfinex","ETHUSD",1642157768396,0.49974455,3228.1,3227.7,1.2277595]
["bitfinex","ETHUSD",1642157768589,0.49974455,3228.1,3227.8,0.00682108]
["bitfinex","ETHUSD",1642157769470,0.49974455,3228.1,3227.9,0.86338092]
["bitfinex","ETHUSD",1642157769675,3.34803788,3229.6,3228.0,5.81255304]
["bitfinex","ETHUSD",1642157769966,3.34803788,3229.6,3229.5,0.01275964]
["bitfinex","ETHUSD",1642157769967,0.00227369,3229.6,3229.5,0.01275964]
["bitfinex","ETHUSD",1642157770161,0.00227369,3229.6,3228.7,0.3033]
["bitfinex","ETHUSD",1642157770162,0.00227369,3229.6,3229.0,0.01244956]
["bitfinex","ETHUSD",1642157770363,0.49995354,3229.5,3229.0,1.47599217]
["bitfinex","ETHUSD",1642157770563,0.50165881,3229.5,3229.1,1.5483402]
["bitfinex","ETHUSD",1642157770765,0.00113685,3229.4,3229.1,1.5483402]
["bitfinex","ETHUSD",1642157770966,0.00113685,3229.4,3228.4,3.0964591]
["bitfinex","ETHUSD",1642157771164,0.00113685,3229.4,3228.7,1.58574281]
["bitfinex","ETHUSD",1642157771165,0.49995354,3229.1,3228.7,1.58574281]
["bitfinex","ETHUSD",1642157771664,19.03350308,3229.0,3228.8,0.0022737]
["bitfinex","ETHUSD",1642157772064,2.05,3228.8,3228.7,1.08806297]
["bitfinex","ETHUSD",1642157772465,0.77474,3228.8,3228.4,2.37992559]
["bitfinex","ETHUSD",1642157772667,1.15802515,3229.1,3227.7,11.46064565]
["bitfinex","ETHUSD",1642157772668,0.00216919,3228.7,3227.7,7.47037]
["bitfinex","ETHUSD",1642157772901,0.00216919,3228.7,3228.5,0.00170527]
["bitfinex","ETHUSD",1642157773190,0.00113685,3229.0,3228.5,0.00170527]
["bitfinex","ETHUSD",1642157773391,0.00046392,3228.5,3227.7,1.22037]
["bitfinex","ETHUSD",1642157773595,0.77851267,3228.4,3227.7,1.22037]
["bitfinex","ETHUSD",1642157773792,1.0,3228.8,3227.8,0.00397896]
["bitfinex","ETHUSD",1642157774191,1.904,3229.1,3227.9,0.049743]
["bitfinex","ETHUSD",1642157774192,0.00113685,3228.7,3227.9,0.049743]
["bitfinex","ETHUSD",1642157774592,1.48263725,3228.8,3228.0,0.00284211]
["bitfinex","ETHUSD",1642157774992,0.5010663,3228.7,3228.0,1.32917885]
["bitfinex","ETHUSD",1642157775391,0.5010663,3228.7,3228.1,1.55119019]
["bitfinex","ETHUSD",1642157775592,0.00113685,3228.7,3228.1,1.55119019]
["bitfinex","ETHUSD",1642157775793,0.00113685,3228.7,3228.2,0.00170527]
["bitfinex","ETHUSD",1642157776297,0.00113685,3228.7,3227.6,0.00511581]
["bitfinex","ETHUSD",1642157776495,19.37831561,3228.6,3227.6,0.00511581]
["bitfinex","ETHUSD",1642157776745,0.49992945,3228.4,3227.6,0.00511581]
["bitfinex","ETHUSD",1642157776943,3.21952537,3228.3,3227.5,0.00568423]
["bitfinex","ETHUSD",1642157777144,0.77483,3228.1,3227.5,0.00568423]
["bitfinex","ETHUSD",1642157777442,1.17446156,3227.9,3227.5,0.00568423]
["bitfinex","ETHUSD",1642157777845,0.49992945,3227.7,3227.5,0.00568423]
["bitfinex","ETHUSD",1642157778049,3.47868266,3227.6,3227.5,0.00568423]
["bitfinex","ETHUSD",1642157778246,3.8,3227.5,3226.9,0.54689244]
["bitfinex","ETHUSD",1642157778445,4.85,3227.3,3227.1,0.00227369]
["bitfinex","ETHUSD",1642157778645,23.7927565,3227.2,3227.1,0.00227369]
["bitfinex","ETHUSD",1642157778855,23.7927565,3227.2,3226.4,1.09625718]
["bitfinex","ETHUSD",1642157778856,3.9,3227.1,3226.4,1.09625718]
["bitfinex","ETHUSD",1642157779048,23.80558117,3227.2,3225.8,0.9923702]
["bitfinex","ETHUSD",1642157779049,3.869868,3226.8,3225.8,0.9923702]
["bitfinex","ETHUSD",1642157779248,17.93,3226.3,3225.8,0.9923702]
["bitfinex","ETHUSD",1642157779448,21.38,3226.1,3225.7,1.01173143]
["bitfinex","ETHUSD",1642157779653,9.07722714,3226.0,3225.2,5.29067951]
["bitfinex","ETHUSD",1642157779854,9.07722714,3226.0,3223.1,3.14369973]
["bitfinex","ETHUSD",1642157779855,5.8,3225.5,3223.1,3.14369973]
["bitfinex","ETHUSD",1642157780049,1.36701943,3224.1,3223.3,3.8578]
["bitfinex","ETHUSD",1642157780255,1.36701943,3224.1,3223.3,3.8078]
["bitfinex","ETHUSD",1642157780256,2.26901943,3224.1,3223.3,3.8078]
["bitfinex","ETHUSD",1642157780495,0.77585,3224.0,3223.4,99.49865576]
["bitfinex","ETHUSD",1642157780698,1.95675,3224.2,3223.1,0.00620519]
["bitfinex","ETHUSD",1642157780699,0.2435,3224.2,3223.8,1.16960025]
["bitfinex","ETHUSD",1642157780901,0.140448,3225.6,3223.9,5.8]
["bitfinex","ETHUSD",1642157781093,0.021248,3225.6,3225.2,0.88550713]
["bitfinex","ETHUSD",1642157781301,0.021248,3225.6,3225.2,2.10680713]
["bitfinex","ETHUSD",1642157781502,8.86403323,3225.9,3225.2,1.2213]
["bitfinex","ETHUSD",1642157781697,0.501344,3225.5,3225.2,1.2213]
["bitfinex","ETHUSD",1642157781893,3.30622714,3225.4,3225.2,1.2213]
["bitfinex","ETHUSD",1642157782095,3.30622714,3225.4,3224.3,0.01230908]
["bitfinex","ETHUSD",1642157782096,0.872344,3225.4,3224.3,0.01230908]
["bitfinex","ETHUSD",1642157782295,0.45,3225.2,3224.3,0.01230908]
["bitfinex","ETHUSD",1642157782495,0.45,3225.2,3224.6,0.05825592]
["bitfinex","ETHUSD",1642157782694,0.50816509,3225.1,3225.0,1.40079089]
["bitfinex","ETHUSD",1642157783097,0.50816509,3225.1,3223.1,0.00620519]
["bitfinex","ETHUSD",1642157783098,6.12,3224.7,3223.1,0.00620519]
["bitfinex","ETHUSD",1642157783301,0.028479,3224.4,3223.3,3.8167]
["bitfinex","ETHUSD",1642157783495,0.371,3224.3,3223.7,0.00113684]
["bitfinex","ETHUSD",1642157783694,0.0022737,3224.3,3223.7,0.00113684]
["bitfinex","ETHUSD",1642157783902,0.00170528,3224.2,3223.9,1.5885891]
["bitfinex","ETHUSD",1642157784162,0.1168,3225.1,3223.9,1.5885891]
["bitfinex","ETHUSD",1642157784163,1.56997944,3225.2,3224.1,5.8]
["bitfinex","ETHUSD",1642157784347,0.016367,3225.2,3224.2,0.09419524]
["bitfinex","ETHUSD",1642157784545,0.016367,3225.2,3224.1,5.8]
["bitfinex","ETHUSD",1642157784546,0.34972083,3224.5,3224.1,5.8]
["bitfinex","ETHUSD",1642157784746,0.016367,3225.2,3224.1,5.8]
["bitfinex","ETHUSD",1642157784948,4.83922714,3225.6,3224.4,0.01226945]
["bitfinex","ETHUSD",1642157784949,0.010911,3225.6,3224.4,0.01226945]
["bitfinex","ETHUSD",1642157785145,0.00284212,3225.1,3224.5,0.06541194]
["bitfinex","ETHUSD",1642157785345,0.00284212,3225.1,3224.4,0.01226945]
["bitfinex","ETHUSD",1642157785547,0.00227369,3225.0,3224.7,0.0535613]
["bitfinex","ETHUSD",1642157785753,0.00227369,3225.0,3224.6,1.39791573]
["bitfinex","ETHUSD",1642157786048,0.00170527,3224.9,3224.2,1.31489315]
["bitfinex","ETHUSD",1642157786246,0.00397896,3224.9,3224.2,1.31489315]
["bitfinex","ETHUSD",1642157786445,0.00341054,3224.8,3224.2,1.31489315]
["bitfinex","ETHUSD",1642157786846,0.00284211,3224.7,3224.3,0.08946306]
["bitfinex","ETHUSD",1642157787148,0.00227369,3224.6,3224.2,1.31489315]
["bitfinex","ETHUSD",1642157787348,0.00227369,3224.6,3224.3,0.05249852]
["bitfinex","ETHUSD",1642157787547,0.00170527,3224.5,3224.2,1.31489315]
["bitfinex","ETHUSD",1642157787748,0.00170527,3224.5,3224.3,0.7752305]
["bitfinex","ETHUSD",1642157787994,0.00113684,3224.4,3224.3,0.7752305]
["bitfinex","ETHUSD",1642157788290,0.00397896,3224.4,3224.3,0.7752305]
["bitfinex","ETHUSD",1642157789387,0.00397896,3224.4,3224.2,1.31489315]
["bitfinex","ETHUSD",1642157789788,0.00397896,3224.4,3224.2,2.09012445]
["bitfinex","ETHUSD",1642157790493,0.00397896,3224.4,3223.8,1.251356]
["bitfinex","ETHUSD",1642157790900,0.49989146,3224.2,3223.9,0.00170528]
["bitfinex","ETHUSD",1642157791487,0.01530696,3224.4,3223.9,0.00170528]
["bitfinex","ETHUSD",1642157791751,0.49989146,3223.9,3223.8,7.27682545]
["bitfinex","ETHUSD",1642157791944,0.010911,3225.0,3223.9,5.8]
["bitfinex","ETHUSD",1642157792140,3.36749898,3225.6,3225.0,1.08781815]
["bitfinex","ETHUSD",1642157792341,3.99472935,3225.7,3225.1,0.05960677]
["bitfinex","ETHUSD",1642157792540,3.99472935,3225.7,3225.0,0.9800035]
["bitfinex","ETHUSD",1642157792541,0.00397896,3225.6,3225.0,0.9800035]
["bitfinex","ETHUSD",1642157792740,0.00397896,3225.6,3225.5,1.0867253]
["bitfinex","ETHUSD",1642157793043,10.19967535,3225.9,3225.5,1.0867253]
["bitfinex","ETHUSD",1642157793044,10.19512935,3225.9,3225.5,1.0867253]
["bitfinex","ETHUSD",1642157793442,5.12774216,3225.9,3225.6,5.15]
["bitfinex","ETHUSD",1642157793642,1.44613284,3226.3,3226.2,1.3998834]
["bitfinex","ETHUSD",1642157793844,0.004546,3226.9,3226.2,1.3998834]
["bitfinex","ETHUSD",1642157794041,0.38750678,3226.4,3226.2,1.3998834]
["bitfinex","ETHUSD",1642157794442,1.44613284,3227.0,3225.7,6.2496387]
["bitfinex","ETHUSD",1642157794443,0.00284212,3226.3,3225.7,4.7]
["bitfinex","ETHUSD",1642157794844,0.00227369,3226.2,3225.7,4.7]
["bitfinex","ETHUSD",1642157795245,1.44613284,3227.3,3225.8,5.8]
["bitfinex","ETHUSD",1642157795496,3.1,3226.9,3225.8,5.80170527]
["bitfinex","ETHUSD",1642157795694,3.1,3226.9,3226.8,1.15532202]
["bitfinex","ETHUSD",1642157796297,0.49987604,3227.5,3226.8,1.15532202]
["bitfinex","ETHUSD",1642157796799,0.50783397,3227.5,3226.8,1.15532202]
["bitfinex","ETHUSD",1642157797397,0.50783397,3227.5,3227.3,1.32753995]
["bitfinex","ETHUSD",1642157797594,0.00795793,3227.5,3227.3,0.99154551]
["bitfinex","ETHUSD",1642157797999,0.00795793,3227.5,3226.8,0.2252]
["bitfinex","ETHUSD",1642157798000,0.52047052,3227.5,3226.8,1.021]
["bitfinex","ETHUSD",1642157798199,3.41596196,3227.4,3226.2,0.009093]
["bitfinex","ETHUSD",1642157798396,0.02059448,3227.5,3226.2,0.009093]
["bitfinex","ETHUSD",1642157798595,0.00682108,3227.3,3226.2,0.009093]
["bitfinex","ETHUSD",1642157798795,0.0482251,3226.5,3226.2,0.009093]
["bitfinex","ETHUSD",1642157799244,0.00170527,3226.4,3226.2,1.34083008]
["bitfinex","ETHUSD",1642157799743,0.01263655,3227.5,3226.2,1.34083008]
["bitfinex","ETHUSD",1642157799744,0.00113685,3226.3,3226.2,1.34083008]
["bitfinex","ETHUSD",1642157799945,0.00113685,3226.3,3226.2,4.64083008]
["bitfinex","ETHUSD",1642157800551,0.00113685,3226.3,3226.2,4.63173708]
["bitfinex","ETHUSD",1642157801044,0.00113685,3226.3,3226.2,7.13173708]
["bitfinex","ETHUSD",1642157801244,0.00113685,3226.3,3226.2,4.63173708]
["bitfinex","ETHUSD",1642157802048,0.00113685,3226.3,3226.2,7.13173708]
["bitfinex","ETHUSD",1642157802244,0.49987604,3227.4,3226.4,0.02122656]
["bitfinex","ETHUSD",1642157802445,0.49987604,3227.4,3226.4,1.15986957]
["bitfinex","ETHUSD",1642157802647,0.004546,3227.8,3226.5,1.93510317]
["bitfinex","ETHUSD",1642157802648,0.0073895,3227.6,3226.5,1.93510317]
["bitfinex","ETHUSD",1642157802901,0.0073895,3227.6,3226.8,0.02746752]
["bitfinex","ETHUSD",1642157803089,0.00682108,3227.5,3226.9,3.4513294]
["bitfinex","ETHUSD",1642157803289,0.00682108,3227.5,3227.0,0.01525438]
["bitfinex","ETHUSD",1642157803489,0.00625266,3227.4,3226.9,3.4513294]
["bitfinex","ETHUSD",1642157803689,0.00625266,3227.4,3226.9,5.0001679]
["bitfinex","ETHUSD",1642157803891,0.00568423,3227.3,3227.0,0.03603254]
["bitfinex","ETHUSD",1642157804093,3.34060564,3228.4,3227.0,0.03603254]
["bitfinex","ETHUSD",1642157804094,0.47012081,3229.4,3228.9,4.17907121]
["bitfinex","ETHUSD",1642157804295,4.82376542,3229.5,3229.0,5.15]
["bitfinex","ETHUSD",1642157804489,6.02081845,3230.0,3229.0,5.15]
["bitfinex","ETHUSD",1642157804490,2.91884019,3229.2,3229.0,5.15]
["bitfinex","ETHUSD",1642157804695,3.64855023,3229.7,3229.1,1.13312331]
["bitfinex","ETHUSD",1642157804892,3.76101944,3229.7,3229.1,1.13426016]
["bitfinex","ETHUSD",1642157805093,0.00170527,3229.6,3229.1,1.13426016]
["bitfinex","ETHUSD",1642157805291,0.02718938,3229.5,3229.1,1.13426016]
["bitfinex","ETHUSD",1642157805491,0.00113685,3229.5,3229.1,1.13426016]
["bitfinex","ETHUSD",1642157806098,0.00113685,3229.5,3229.1,0.00113685]
["bitfinex","ETHUSD",1642157806099,1.16686386,3229.4,3229.1,0.00113685]
["bitfinex","ETHUSD",1642157806492,1.19273606,3228.4,3228.2,0.01654089]
["bitfinex","ETHUSD",1642157806751,1.19273606,3228.4,3228.3,0.00454738]
["bitfinex","ETHUSD",1642157807553,1.19273606,3228.4,3228.2,0.00511581]
["bitfinex","ETHUSD",1642157807554,1.14273606,3228.4,3228.2,0.00511581]
["bitfinex","ETHUSD",1642157807751,1.14273606,3228.4,3228.1,0.00568423]
["bitfinex","ETHUSD",1642157807954,0.03817659,3228.3,3227.0,0.01193689]
["bitfinex","ETHUSD",1642157808154,0.4999381,3228.1,3227.0,0.01193689]
["bitfinex","ETHUSD",1642157808363,3.34060564,3228.0,3227.0,0.01193689]
["bitfinex","ETHUSD",1642157808552,0.38601309,3227.9,3227.0,0.01193689]
["bitfinex","ETHUSD",1642157808753,0.01292736,3227.4,3226.4,0.01534743]
["bitfinex","ETHUSD",1642157808952,0.4999381,3227.0,3226.4,0.01534743]
["bitfinex","ETHUSD",1642157809151,0.0220457,3226.9,3226.4,0.01534743]
["bitfinex","ETHUSD",1642157809356,0.4999381,3227.0,3226.2,0.01648428]
["bitfinex","ETHUSD",1642157809553,0.01292736,3227.4,3226.2,0.01648428]
["bitfinex","ETHUSD",1642157809752,0.4999381,3226.5,3226.2,0.01322028]
["bitfinex","ETHUSD",1642157809961,0.4999381,3226.5,3226.3,1.53724715]
["bitfinex","ETHUSD",1642157810412,2.6625018,3227.3,3226.8,1.14408938]
["bitfinex","ETHUSD",1642157810816,0.01795237,3227.2,3226.9,0.00924131]
["bitfinex","ETHUSD",1642157811014,1.40481015,3227.1,3226.9,0.00924131]
["bitfinex","ETHUSD",1642157811214,3.33717952,3227.4,3226.0,0.01539733]
["bitfinex","ETHUSD",1642157811215,1.3398193,3226.2,3226.0,0.01435712]
["bitfinex","ETHUSD",1642157811515,1.3398193,3226.2,3226.1,3.7]
["bitfinex","ETHUSD",1642157811915,1.3398193,3226.2,3226.1,3.7137887]
["bitfinex","ETHUSD",1642157812414,1.3398193,3226.2,3226.1,0.69544231]
["bitfinex","ETHUSD",1642157813116,1.3398193,3226.2,3226.1,0.0137887]
["bitfinex","ETHUSD",1642157813513,1.52879236,3225.2,3225.0,1.58098026]
["bitfinex","ETHUSD",1642157813718,2.50429236,3225.2,3225.1,0.00568423]
["bitfinex","ETHUSD",1642157814344,0.9755,3225.2,3225.1,0.00568423]
["bitfinex","ETHUSD",1642157814739,0.2398,3225.3,3225.1,0.00568423]
["bitfinex","ETHUSD",1642157814968,0.03169587,3226.4,3225.1,0.00568423]
["bitfinex","ETHUSD",1642157815145,3.6457,3227.4,3225.0,0.03519484]
["bitfinex","ETHUSD",1642157815146,0.49979599,3226.1,3225.0,0.03519484]
["bitfinex","ETHUSD",1642157815340,0.49979599,3226.1,3224.9,0.371]
["bitfinex","ETHUSD",1642157815540,1.35193477,3225.9,3225.4,1.29296895]
["bitfinex","ETHUSD",1642157815748,1.35193477,3225.9,3225.0,0.00625266]
["bitfinex","ETHUSD",1642157815940,0.01265761,3225.8,3225.5,0.00341054]
["bitfinex","ETHUSD",1642157816141,0.49979599,3226.0,3225.0,0.00625266]
["bitfinex","ETHUSD",1642157816349,0.02551898,3225.8,3225.4,0.01262615]
["bitfinex","ETHUSD",1642157816545,4.65003,3228.4,3226.7,0.0502578]
["bitfinex","ETHUSD",1642157816546,0.03302675,3227.9,3226.7,0.0502578]
["bitfinex","ETHUSD",1642157816743,3.8892,3228.9,3226.6,0.05578761]
["bitfinex","ETHUSD",1642157816744,0.00170527,3227.5,3226.6,0.05578761]
["bitfinex","ETHUSD",1642157816943,0.00170527,3227.5,3226.8,0.00227369]
["bitfinex","ETHUSD",1642157817144,0.00113685,3227.4,3226.7,0.00284212]
["bitfinex","ETHUSD",1642157817345,0.49993026,3227.1,3226.7,0.00284212]
["bitfinex","ETHUSD",1642157817545,0.49993026,3227.1,3225.7,2.2923]
["bitfinex","ETHUSD",1642157817546,0.01264924,3227.0,3226.3,0.00511581]
["bitfinex","ETHUSD",1642157817750,3.34982876,3227.0,3225.9,1.58098026]
["bitfinex","ETHUSD",1642157817995,3.34982876,3227.0,3226.0,0.00682108]
["bitfinex","ETHUSD",1642157817996,0.01264924,3227.0,3226.0,0.00682108]
["bitfinex","ETHUSD",1642157818191,1.0,3226.9,3226.0,0.00682108]
["bitfinex","ETHUSD",1642157818392,0.371,3226.8,3226.0,0.00682108]
["bitfinex","ETHUSD",1642157818595,0.49993026,3226.3,3226.0,0.00682108]
["bitfinex","ETHUSD",1642157818795,3.20455624,3226.2,3226.0,0.00682108]
["bitfinex","ETHUSD",1642157819014,6.1,3226.2,3225.8,0.68890969]
["bitfinex","ETHUSD",1642157819200,17.93,3226.1,3225.8,0.68890969]
["bitfinex","ETHUSD",1642157819396,0.49993026,3226.0,3225.8,0.68890969]
["bitfinex","ETHUSD",1642157819599,17.93,3225.9,3225.8,0.68890969]
["bitfinex","ETHUSD",1642157819794,17.93,3225.9,3225.6,1.58098026]
["bitfinex","ETHUSD",1642157819795,2.12477007,3225.9,3225.6,1.00798995]
["bitfinex","ETHUSD",1642157819995,1.3,3225.8,3225.4,2.37147039]
["bitfinex","ETHUSD",1642157820195,0.79993026,3225.8,3225.4,2.37147039]
["bitfinex","ETHUSD",1642157820400,0.79993026,3225.8,3225.5,0.00284212]
["bitfinex","ETHUSD",1642157820796,0.3,3225.8,3224.7,0.00738951]
["bitfinex","ETHUSD",1642157820997,0.49993026,3225.5,3224.7,0.00738951]
["bitfinex","ETHUSD",1642157821398,2.38516688,3225.9,3224.7,0.00738951]
["bitfinex","ETHUSD",1642157821399,1.34936007,3225.9,3224.7,0.00738951]
["bitfinex","ETHUSD",1642157821650,2.19847655,3226.6,3225.0,1.15572144]
["bitfinex","ETHUSD",1642157821651,2.18554401,3226.6,3225.0,1.15572144]
["bitfinex","ETHUSD",1642157821847,0.49993026,3225.5,3225.0,1.15572144]
["bitfinex","ETHUSD",1642157822052,0.49993026,3225.5,3225.1,0.00511581]
["bitfinex","ETHUSD",1642157822354,0.00284211,3226.5,3224.7,0.00738951]
["bitfinex","ETHUSD",1642157822355,0.01299555,3225.6,3224.7,0.00738951]
["bitfinex","ETHUSD",1642157822551,0.49993026,3225.4,3224.7,0.00738951]
["bitfinex","ETHUSD",1642157822752,0.49993026,3225.4,3224.6,0.00795793]
["bitfinex","ETHUSD",1642157822955,0.01299555,3225.6,3225.2,2.37147039]
["bitfinex","ETHUSD",1642157823152,1.33725004,3225.3,3225.2,2.37147039]
["bitfinex","ETHUSD",1642157823350,0.37327369,3226.4,3225.2,1.87154013]
["bitfinex","ETHUSD",1642157823351,0.00227369,3226.4,3225.2,1.87154013]
["bitfinex","ETHUSD",1642157823750,4.28580397,3226.8,3225.2,1.87154013]
["bitfinex","ETHUSD",1642157823751,1.5505,3226.6,3225.3,0.00397897]
["bitfinex","ETHUSD",1642157823951,1.5505,3226.6,3225.0,3.16186012]
["bitfinex","ETHUSD",1642157823952,0.03,3226.5,3225.0,3.16186012]
["bitfinex","ETHUSD",1642157824150,2.23173505,3226.5,3225.3,0.00227369]
["bitfinex","ETHUSD",1642157824451,1.20040857,3225.5,3224.8,0.0051158]
["bitfinex","ETHUSD",1642157824650,2.23173505,3226.5,3225.1,1.20879783]
["bitfinex","ETHUSD",1642157824850,2.23173505,3226.5,3225.6,1.28035014]
["bitfinex","ETHUSD",1642157825053,0.00397897,3226.4,3225.6,1.28035014]
["bitfinex","ETHUSD",1642157825252,0.00397897,3226.4,3226.1,1.10165904]
["bitfinex","ETHUSD",1642157825501,0.00341055,3226.3,3226.1,1.10165904]
["bitfinex","ETHUSD",1642157825696,0.00341055,3226.3,3226.1,1.76414661]
["bitfinex","ETHUSD",1642157825899,0.00284212,3226.2,3226.1,1.76414661]
["bitfinex","ETHUSD",1642157826701,0.00284212,3226.2,3226.1,7.51414661]
["bitfinex","ETHUSD",1642157827897,5.964e-05,3226.6,3226.2,5.8]
["bitfinex","ETHUSD",1642157828201,0.00170527,3226.5,3226.2,5.8]
["bitfinex","ETHUSD",1642157828398,0.00170527,3226.5,3226.2,6.57467]
["bitfinex","ETHUSD",1642157828597,0.00113685,3226.4,3226.2,6.57467]
["bitfinex","ETHUSD",1642157828997,0.00113685,3226.4,3226.3,6.171]
["bitfinex","ETHUSD",1642157828998,3.685e-05,3226.4,3226.3,6.171]
["bitfinex","ETHUSD",1642157829258,3.2738228,3228.1,3226.5,6.57445]
["bitfinex","ETHUSD",1642157829452,1.4617817,3227.8,3227.0,0.77443]
["bitfinex","ETHUSD",1642157829653,0.00738951,3227.7,3227.2,1.54881]
["bitfinex","ETHUSD",1642157829859,0.00738951,3227.7,3227.2,1.91981]
["bitfinex","ETHUSD",1642157830052,0.00682108,3227.6,3227.3,1.31675401]
["bitfinex","ETHUSD",1642157830252,0.00682108,3227.6,3227.4,0.77441]
["bitfinex","ETHUSD",1642157830456,0.00625266,3227.5,3227.4,0.77441]
["bitfinex","ETHUSD",1642157830654,0.00625266,3227.5,3227.4,5.57441]
["bitfinex","ETHUSD",1642157832063,0.00625266,3227.5,3226.9,1.59756322]
["bitfinex","ETHUSD",1642157832064,1.16728284,3227.4,3226.9,1.59756322]
["bitfinex","ETHUSD",1642157832263,0.03,3227.4,3226.9,1.59756322]
["bitfinex","ETHUSD",1642157832456,0.00511581,3227.3,3226.9,1.59756322]
["bitfinex","ETHUSD",1642157832908,0.00454739,3227.2,3226.9,3.16186012]
["bitfinex","ETHUSD",1642157833091,0.00454739,3227.2,3227.0,1.22221672]
["bitfinex","ETHUSD",1642157833290,0.00397897,3227.1,3227.0,1.22221672]
["bitfinex","ETHUSD",1642157833497,0.00397897,3227.1,3226.9,3.16186012]
["bitfinex","ETHUSD",1642157833892,0.00341054,3227.0,3226.9,3.16186012]
["bitfinex","ETHUSD",1642157834094,0.00341054,3227.0,3226.7,2.39582073]
["bitfinex","ETHUSD",1642157834493,0.00284212,3226.9,3226.8,6.94504168]
["bitfinex","ETHUSD",1642157834893,0.00284212,3226.9,3226.8,9.34086241]
["bitfinex","ETHUSD",1642157835095,0.00284212,3226.9,3226.8,8.19582073]
["bitfinex","ETHUSD",1642157835395,0.00284212,3226.9,3226.8,2.39582073]
["bitfinex","ETHUSD",1642157835792,1.51820213,3226.9,3226.8,2.39582073]
["bitfinex","ETHUSD",1642157836195,1.51820213,3226.9,3226.6,2.39582073]
["bitfinex","ETHUSD",1642157836396,0.00284212,3226.9,3226.6,2.39582073]
["bitfinex","ETHUSD",1642157836652,0.0022737,3226.8,3226.6,2.39582073]
["bitfinex","ETHUSD",1642157836852,0.0022737,3226.8,3226.7,4.95]
["bitfinex","ETHUSD",1642157837051,1.4617817,3228.3,3226.7,4.95]
["bitfinex","ETHUSD",1642157837052,3.2738228,3228.2,3226.7,4.95]
["bitfinex","ETHUSD",1642157837248,3.2738228,3228.2,3227.2,1.47190396]
["bitfinex","ETHUSD",1642157837455,1.49297981,3228.3,3226.8,0.010035]
["bitfinex","ETHUSD",1642157837456,0.00795793,3227.8,3227.7,1.21553557]
["bitfinex","ETHUSD",1642157837651,0.00795793,3227.8,3227.5,0.784959]
["bitfinex","ETHUSD",1642157837849,1.4617817,3227.9,3227.5,0.784959]
["bitfinex","ETHUSD",1642157838049,0.00738951,3227.7,3227.5,0.784959]
["bitfinex","ETHUSD",1642157838248,0.00738951,3227.7,3227.5,0.010519]
["bitfinex","ETHUSD",1642157838452,0.00682108,3227.6,3227.5,0.381519]
["bitfinex","ETHUSD",1642157838760,0.00682108,3227.6,3227.5,8.86177493]
["bitfinex","ETHUSD",1642157839848,0.00682108,3227.6,3227.5,9.63620493]
["bitfinex","ETHUSD",1642157840051,0.00682108,3227.6,3227.5,11.12334746]
["bitfinex","ETHUSD",1642157840490,0.00682108,3227.6,3227.5,12.68745063]
["bitfinex","ETHUSD",1642157841095,0.00682108,3227.6,3227.5,10.34900326]
["bitfinex","ETHUSD",1642157841298,1.47409747,3229.1,3227.5,11.91310643]
["bitfinex","ETHUSD",1642157841493,3.38146937,3229.2,3227.5,12.40301543]
["bitfinex","ETHUSD",1642157841494,4.76238792,3229.2,3227.5,12.40301543]
["bitfinex","ETHUSD",1642157841692,0.00738951,3228.9,3227.7,0.77437]
["bitfinex","ETHUSD",1642157841892,0.00738951,3228.9,3228.0,0.77433]
["bitfinex","ETHUSD",1642157842092,0.00682108,3228.8,3228.0,0.77433]
["bitfinex","ETHUSD",1642157842393,0.00625266,3228.7,3228.1,0.05907971]
["bitfinex","ETHUSD",1642157842591,0.00625266,3228.7,3228.0,0.77433]
["bitfinex","ETHUSD",1642157842592,0.00625266,3228.7,3228.5,1.36581385]
["bitfinex","ETHUSD",1642157842792,0.00568424,3228.6,3228.5,1.36581385]
["bitfinex","ETHUSD",1642157843494,0.00568424,3228.6,3228.5,4.91581385]
["bitfinex","ETHUSD",1642157843696,1.10120359,3228.6,3228.5,4.91581385]
["bitfinex","ETHUSD",1642157844150,1.10120359,3228.6,3228.5,5.68996385]
["bitfinex","ETHUSD",1642157844941,0.00568424,3228.6,3228.5,5.68996385]
["bitfinex","ETHUSD",1642157845542,0.00568424,3228.6,3228.5,7.93996385]
["bitfinex","ETHUSD",1642157845943,0.00568424,3228.6,3228.5,5.68996385]
["bitfinex","ETHUSD",1642157846142,0.00568424,3228.6,3228.5,6.06096385]
["bitfinex","ETHUSD",1642157846745,3.10568424,3228.6,3228.5,6.06096385]
["bitfinex","ETHUSD",1642157847747,0.004546,3229.7,3228.6,5.8]
["bitfinex","ETHUSD",1642157847994,2.2006203,3230.0,3229.3,0.77398]
["bitfinex","ETHUSD",1642157848192,0.00568423,3229.6,3229.4,0.38999701]
["bitfinex","ETHUSD",1642157848394,0.00568423,3229.6,3229.5,4.60132199]
["bitfinex","ETHUSD",1642157848591,2.2006203,3230.0,3229.5,4.97232199]
["bitfinex","ETHUSD",1642157848592,3.48719311,3230.0,3229.5,4.97232199]
["bitfinex","ETHUSD",1642157848792,1.28657281,3230.0,3229.5,4.97232199]
["bitfinex","ETHUSD",1642157848991,0.0073895,3229.9,3229.5,4.97232199]
["bitfinex","ETHUSD",1642157849392,0.00682108,3229.8,3229.5,4.97232199]
["bitfinex","ETHUSD",1642157849593,0.00682108,3229.8,3229.6,0.05344459]
["bitfinex","ETHUSD",1642157849793,0.00625266,3229.7,3229.5,0.371]
["bitfinex","ETHUSD",1642157849996,0.01232763,3229.6,3228.4,0.01243752]
["bitfinex","ETHUSD",1642157850194,0.00568423,3229.6,3228.6,1.49932149]
["bitfinex","ETHUSD",1642157850393,1.26870193,3229.4,3228.6,1.49932149]
["bitfinex","ETHUSD",1642157850593,0.00511581,3229.5,3228.6,1.49932149]
["bitfinex","ETHUSD",1642157850795,3.28841716,3229.8,3228.8,1.45409094]
["bitfinex","ETHUSD",1642157850796,0.00397896,3229.3,3228.8,1.45409094]
["bitfinex","ETHUSD",1642157850993,0.00454739,3229.4,3228.9,0.04293512]
["bitfinex","ETHUSD",1642157851194,0.00341054,3229.2,3228.9,0.04293512]
["bitfinex","ETHUSD",1642157851397,0.81999783,3229.3,3228.9,0.04293512]
["bitfinex","ETHUSD",1642157851652,0.00284211,3229.1,3228.7,0.010054]
["bitfinex","ETHUSD",1642157851853,3.2918277,3229.2,3228.3,1.59652874]
["bitfinex","ETHUSD",1642157852047,0.00227369,3229.0,3228.3,1.59652874]
["bitfinex","ETHUSD",1642157852245,1.06294211,3229.1,3228.4,0.00113685]
["bitfinex","ETHUSD",1642157852448,0.00170527,3228.9,3228.4,0.00113685]
["bitfinex","ETHUSD",1642157852646,0.3155,3229.0,3228.4,0.00113685]
["bitfinex","ETHUSD",1642157852647,1.54516821,3228.8,3228.4,0.00113685]
["bitfinex","ETHUSD",1642157852846,1.54630505,3228.8,3228.4,0.00113685]
["bitfinex","ETHUSD",1642157853045,1.54516821,3228.8,3228.4,0.00113685]
["bitfinex","ETHUSD",1642157853748,0.0063968,3228.7,3228.4,0.00113685]
["bitfinex","ETHUSD",1642157854149,0.3,3228.7,3227.7,0.00511581]
["bitfinex","ETHUSD",1642157854346,0.01265905,3228.2,3227.6,0.00514455]
["bitfinex","ETHUSD",1642157854550,1.11970352,3228.1,3227.6,0.00514455]
["bitfinex","ETHUSD",1642157854745,3.33853846,3228.0,3227.3,2.39582073]
["bitfinex","ETHUSD",1642157854947,0.77649527,3228.0,3227.3,2.39582073]
["bitfinex","ETHUSD",1642157855146,0.00113684,3227.9,3227.4,0.00170527]
["bitfinex","ETHUSD",1642157855396,0.00113684,3227.9,3227.4,0.01086127]
["bitfinex","ETHUSD",1642157855797,0.00113684,3227.9,3227.5,0.00113685]
["bitfinex","ETHUSD",1642157855997,0.00113684,3227.9,3227.7,0.011228]
["bitfinex","ETHUSD",1642157856398,0.81715571,3227.9,3227.7,0.011228]
["bitfinex","ETHUSD",1642157856997,3.91715571,3227.9,3227.7,0.011228]
["bitfinex","ETHUSD",1642157857596,3.91715571,3227.9,3227.7,0.03153932]
["bitfinex","ETHUSD",1642157857796,3.91715571,3227.9,3227.7,0.011228]
["bitfinex","ETHUSD",1642157858204,3.10113684,3227.9,3227.7,0.80774102]
["bitfinex","ETHUSD",1642157858399,3.10113684,3227.9,3227.7,0.785638]
["bitfinex","ETHUSD",1642157859458,3.10113684,3227.9,3227.7,2.334428]
["bitfinex","ETHUSD",1642157859655,2.2006203,3229.1,3227.8,6.171]
["bitfinex","ETHUSD",1642157859858,2.2006203,3229.1,3228.5,0.016959]
["bitfinex","ETHUSD",1642157860055,0.00625266,3229.0,3228.7,1.21651897]
["bitfinex","ETHUSD",1642157860256,0.00625266,3229.0,3228.8,0.01241]
["bitfinex","ETHUSD",1642157860454,0.00568424,3228.9,3228.8,0.01241]
["bitfinex","ETHUSD",1642157861455,0.50918587,3228.9,3228.8,0.01241]
["bitfinex","ETHUSD",1642157862362,0.50918587,3228.9,3228.8,2.86241]
["bitfinex","ETHUSD",1642157862760,0.50918587,3228.9,3228.8,0.01241]
["bitfinex","ETHUSD",1642157863793,1.66014956,3228.9,3228.5,0.016959]
["bitfinex","ETHUSD",1642157864193,0.00511581,3228.8,3228.5,0.016959]
["bitfinex","ETHUSD",1642157864592,0.00454739,3228.7,3228.5,0.016959]
["bitfinex","ETHUSD",1642157865000,0.00397897,3228.6,3228.5,0.016959]
["bitfinex","ETHUSD",1642157865294,0.00397897,3228.6,3228.5,6.17154727]
["bitfinex","ETHUSD",1642157865494,0.00397897,3228.6,3228.5,1.52154727]
["bitfinex","ETHUSD",1642157866094,0.00397897,3228.6,3228.5,1.50458827]
["bitfinex","ETHUSD",1642157866644,0.5074806,3228.6,3228.5,1.50458827]
["bitfinex","ETHUSD",1642157867340,0.00397897,3228.6,3228.5,5.95458827]
["bitfinex","ETHUSD",1642157867546,0.00397897,3228.6,3228.5,1.50458827]
["bitfinex","ETHUSD",1642157868241,0.00397897,3228.6,3228.5,5.85458827]
["bitfinex","ETHUSD",1642157868647,4.66907428,3229.7,3229.5,0.02035934]
["bitfinex","ETHUSD",1642157868648,1.47218015,3229.7,3229.5,0.02035934]
["bitfinex","ETHUSD",1642157868844,1.47218015,3229.7,3229.1,0.016782]
["bitfinex","ETHUSD",1642157869142,0.00805664,3229.4,3229.1,0.016782]
["bitfinex","ETHUSD",1642157869342,0.00511581,3229.5,3228.9,0.009093]
["bitfinex","ETHUSD",1642157869543,0.00397896,3229.3,3228.9,0.009093]
["bitfinex","ETHUSD",1642157869744,1.15760489,3229.1,3228.9,0.009093]
["bitfinex","ETHUSD",1642157870153,0.00227369,3229.0,3228.4,0.009093]
["bitfinex","ETHUSD",1642157870397,0.00227369,3229.0,3228.3,2.39582073]
["bitfinex","ETHUSD",1642157870398,0.02463691,3229.0,3228.3,2.39582073]
["bitfinex","ETHUSD",1642157870594,0.78675292,3229.7,3228.1,0.22126283]
["bitfinex","ETHUSD",1642157870595,0.01466092,3228.9,3228.1,0.22126283]
["bitfinex","ETHUSD",1642157870800,5.8,3228.8,3228.4,1.59758159]
["bitfinex","ETHUSD",1642157871001,5.8,3228.8,3228.2,0.00118554]
["bitfinex","ETHUSD",1642157871002,5.8,3228.7,3228.2,0.00118554]
["bitfinex","ETHUSD",1642157871196,0.00386212,3228.6,3228.2,0.00118554]
["bitfinex","ETHUSD",1642157871398,0.7747,3228.5,3228.0,0.00232238]
["bitfinex","ETHUSD",1642157871600,1.11200334,3228.3,3228.0,0.00232238]
["bitfinex","ETHUSD",1642157871795,5.6,3228.5,3227.9,1.185e-05]
["bitfinex","ETHUSD",1642157871995,0.00113684,3228.2,3227.5,5.4589557]
["bitfinex","ETHUSD",1642157872196,1.0093,3228.2,3226.7,1.49932149]
["bitfinex","ETHUSD",1642157872399,0.77483,3227.9,3227.6,0.0022737]
["bitfinex","ETHUSD",1642157872902,1.54965,3227.9,3226.8,0.00682108]
["bitfinex","ETHUSD",1642157873095,1.77487,3227.9,3226.8,0.00682108]
["bitfinex","ETHUSD",1642157873295,2.08217,3227.9,3226.8,0.00682108]
["bitfinex","ETHUSD",1642157873494,0.77483,3227.6,3226.8,0.00682108]
["bitfinex","ETHUSD",1642157873895,1.35653204,3227.3,3226.8,0.00682108]
["bitfinex","ETHUSD",1642157874151,1.35653204,3227.3,3226.6,0.00795793]
["bitfinex","ETHUSD",1642157875155,1.49883872,3226.8,3226.6,0.00795793]
["bitfinex","ETHUSD",1642157875357,2.19123872,3226.8,3226.6,0.00795793]
["bitfinex","ETHUSD",1642157875559,2.19123872,3226.8,3226.2,0.01023163]
["bitfinex","ETHUSD",1642157875761,1.19246979,3225.6,3225.4,3.95963421]
["bitfinex","ETHUSD",1642157875955,1.19246979,3225.6,3225.3,0.19572149]
["bitfinex","ETHUSD",1642157875956,0.87919937,3225.6,3225.3,0.19572149]
["bitfinex","ETHUSD",1642157876157,0.868,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642157876957,1.0,3226.1,3225.5,0.00113685]
["bitfinex","ETHUSD",1642157877155,1.12165907,3226.6,3225.6,0.04916416]
["bitfinex","ETHUSD",1642157877358,0.00170527,3226.0,3225.6,0.04916416]
["bitfinex","ETHUSD",1642157877555,0.77528,3225.9,3225.6,0.04916416]
["bitfinex","ETHUSD",1642157877755,0.00675382,3225.8,3225.5,0.00113685]
["bitfinex","ETHUSD",1642157878395,0.77528,3225.9,3225.2,0.009093]
["bitfinex","ETHUSD",1642157878594,3.1,3225.8,3225.3,0.02249419]
["bitfinex","ETHUSD",1642157878795,0.01744513,3225.7,3225.3,0.0022737]
["bitfinex","ETHUSD",1642157878994,3.1,3225.8,3225.4,0.00170527]
["bitfinex","ETHUSD",1642157879298,3.1,3225.8,3225.4,1.39059084]
["bitfinex","ETHUSD",1642157879299,9.33397245,3225.5,3225.4,1.39059084]
["bitfinex","ETHUSD",1642157879496,9.33397245,3225.5,3225.4,2.94049764]
["bitfinex","ETHUSD",1642157879693,9.33397245,3225.5,3225.4,2.94220291]
["bitfinex","ETHUSD",1642157880092,9.33397245,3225.5,3225.4,8.74220291]
["bitfinex","ETHUSD",1642157880494,3.1,3225.8,3225.4,8.74220291]
["bitfinex","ETHUSD",1642157880799,3.1,3225.8,3225.7,6.5880246]
["bitfinex","ETHUSD",1642157881646,0.00284211,3226.2,3225.9,0.84271791]
["bitfinex","ETHUSD",1642157881849,0.00284211,3226.2,3226.1,5.813683]
["bitfinex","ETHUSD",1642157882046,1.46493663,3227.3,3226.1,6.184683]
["bitfinex","ETHUSD",1642157882245,1.46493663,3227.3,3226.6,0.009685]
["bitfinex","ETHUSD",1642157882546,0.00852635,3227.2,3226.8,1.23569177]
["bitfinex","ETHUSD",1642157882948,0.00795793,3227.1,3226.8,1.23569177]
["bitfinex","ETHUSD",1642157883146,0.00795793,3227.1,3226.8,1.22628877]
["bitfinex","ETHUSD",1642157883351,0.0073895,3227.0,3226.9,5.3891]
["bitfinex","ETHUSD",1642157884547,2.66967565,3227.0,3226.9,5.3891]
["bitfinex","ETHUSD",1642157884848,9.37993353,3227.0,3226.2,1.59737661]
["bitfinex","ETHUSD",1642157885047,0.77515,3226.6,3226.2,1.59737661]
["bitfinex","ETHUSD",1642157885245,3.8591165,3226.3,3226.2,0.27307661]
["bitfinex","ETHUSD",1642157885493,4.8646165,3226.3,3226.2,0.17307661]
["bitfinex","ETHUSD",1642157885692,2.00891054,3226.3,3226.2,0.17307661]
["bitfinex","ETHUSD",1642157886091,2.00891054,3226.3,3225.4,0.01079827]
["bitfinex","ETHUSD",1642157886291,2.00891054,3226.3,3225.8,2.39670799]
["bitfinex","ETHUSD",1642157886491,1.72853,3226.4,3225.8,2.39670799]
["bitfinex","ETHUSD",1642157886492,0.00284211,3226.2,3225.8,2.39670799]
["bitfinex","ETHUSD",1642157886892,1.43988424,3226.1,3225.8,2.39670799]
["bitfinex","ETHUSD",1642157887091,0.00227369,3226.1,3225.8,2.39670799]
["bitfinex","ETHUSD",1642157887291,0.00170527,3226.0,3225.8,2.39670799]
["bitfinex","ETHUSD",1642157887491,0.00170527,3226.0,3225.4,3.84719827]
["bitfinex","ETHUSD",1642157887697,3.684e-05,3225.9,3225.8,5.809591]
["bitfinex","ETHUSD",1642157887893,3.684e-05,3225.9,3225.8,7.7429377]
["bitfinex","ETHUSD",1642157888093,3.10174211,3226.2,3225.8,7.7333467]
["bitfinex","ETHUSD",1642157888397,3.10174211,3226.2,3225.8,7.630131]
["bitfinex","ETHUSD",1642157888398,0.00117369,3226.1,3225.8,7.630131]
["bitfinex","ETHUSD",1642157888591,0.00117369,3226.1,3225.9,1.39658458]
["bitfinex","ETHUSD",1642157889453,0.00117369,3226.1,3225.7,1.54959]
["bitfinex","ETHUSD",1642157889454,4.1,3225.9,3225.7,1.54959]
["bitfinex","ETHUSD",1642157889658,4.1,3225.9,3225.6,2.39670799]
["bitfinex","ETHUSD",1642157889847,0.01257334,3225.8,3225.6,2.39670799]
["bitfinex","ETHUSD",1642157890046,3.65,3225.6,3225.0,3.99342923]
["bitfinex","ETHUSD",1642157890445,1.11844159,3225.5,3225.1,0.00227369]
["bitfinex","ETHUSD",1642157890646,1.36056578,3224.8,3224.5,5.56126142]
["bitfinex","ETHUSD",1642157890849,0.77558,3224.7,3224.5,5.56126142]
["bitfinex","ETHUSD",1642157891051,0.4002,3224.7,3224.6,0.00284212]
["bitfinex","ETHUSD",1642157891549,5.8,3224.6,3223.2,2.648446]
["bitfinex","ETHUSD",1642157891747,0.010818,3224.2,3223.4,7.2758]
["bitfinex","ETHUSD",1642157891946,1.53090922,3224.2,3223.4,7.2258]
["bitfinex","ETHUSD",1642157892148,1.010818,3224.2,3223.4,7.2258]
["bitfinex","ETHUSD",1642157892348,0.010818,3224.2,3223.8,1.37932225]
["bitfinex","ETHUSD",1642157892547,0.371,3224.7,3223.9,0.05837098]
["bitfinex","ETHUSD",1642157892745,0.371,3224.7,3223.9,0.00397897]
["bitfinex","ETHUSD",1642157895417,1.371,3224.7,3223.8,1.59837892]
["bitfinex","ETHUSD",1642157895617,3.33047466,3224.6,3223.9,0.00397897]
["bitfinex","ETHUSD",1642157895821,0.77566,3224.3,3223.9,0.00397897]
["bitfinex","ETHUSD",1642157896225,0.77566,3224.3,3223.6,0.21503175]
["bitfinex","ETHUSD",1642157896226,0.00946,3224.1,3223.6,0.21503175]
["bitfinex","ETHUSD",1642157896419,0.371,3224.0,3223.6,0.21503175]
["bitfinex","ETHUSD",1642157896642,0.371,3224.0,3223.7,0.00113684]
["bitfinex","ETHUSD",1642157896841,1.44677,3224.0,3223.7,0.00113684]
["bitfinex","ETHUSD",1642157897143,0.77577,3223.9,3223.7,0.00113684]
["bitfinex","ETHUSD",1642157897444,4.85,3223.8,3223.4,1.96700301]
["bitfinex","ETHUSD",1642157897644,5.8,3223.6,3222.5,6.25]
["bitfinex","ETHUSD",1642157897854,5.8,3223.6,3221.7,0.94270306]
["bitfinex","ETHUSD",1642157897855,0.012033,3222.2,3221.7,0.94270306]
["bitfinex","ETHUSD",1642157898044,0.012033,3222.2,3221.0,8.02212292]
["bitfinex","ETHUSD",1642157898045,1.42230529,3221.2,3221.0,6.88692794]
["bitfinex","ETHUSD",1642157898253,0.42545444,3221.1,3220.0,0.01293342]
["bitfinex","ETHUSD",1642157898443,0.42545444,3221.1,3219.9,1.55213]
["bitfinex","ETHUSD",1642157898444,0.011015,3220.6,3219.9,1.55213]
["bitfinex","ETHUSD",1642157898646,4.8,3219.9,3219.2,2.6369661]
["bitfinex","ETHUSD",1642157898849,4.8,3219.9,3219.2,4.1391561]
["bitfinex","ETHUSD",1642157898850,1.0868,3219.9,3219.2,4.1391561]
["bitfinex","ETHUSD",1642157899042,1.0768,3219.9,3219.3,100.74832775]
["bitfinex","ETHUSD",1642157899243,1.0768,3219.9,3219.3,100.02501063]
["bitfinex","ETHUSD",1642157899446,1.89505332,3221.0,3219.4,100.03278201]
["bitfinex","ETHUSD",1642157899643,3.1,3221.2,3219.4,100.02444221]
["bitfinex","ETHUSD",1642157899843,3.1,3221.2,3220.1,0.0173011]
["bitfinex","ETHUSD",1642157900045,0.06537568,3221.1,3220.1,0.0173011]
["bitfinex","ETHUSD",1642157900422,0.06537568,3221.1,3220.2,0.01989482]
["bitfinex","ETHUSD",1642157900423,4.18925034,3221.1,3220.2,0.01989482]
["bitfinex","ETHUSD",1642157900620,0.009871,3220.7,3220.2,0.01989482]
["bitfinex","ETHUSD",1642157901016,6.12,3220.3,3220.2,0.01989482]
["bitfinex","ETHUSD",1642157901215,0.77646,3220.7,3220.2,1.48185858]
["bitfinex","ETHUSD",1642157901427,0.7934,3221.1,3220.3,5.8]
["bitfinex","ETHUSD",1642157901428,1.55292,3221.1,3220.3,5.8]
["bitfinex","ETHUSD",1642157901623,0.012033,3222.2,3220.5,0.02369962]
["bitfinex","ETHUSD",1642157901624,2.89498313,3221.6,3220.5,0.02369962]
["bitfinex","ETHUSD",1642157901823,3.87858795,3222.1,3220.8,7.04994155]
["bitfinex","ETHUSD",1642157901824,1.22009836,3222.1,3220.8,7.04994155]
["bitfinex","ETHUSD",1642157902019,0.59859389,3222.7,3221.0,5.8]
["bitfinex","ETHUSD",1642157902216,0.00284212,3221.5,3221.4,5.86208752]
["bitfinex","ETHUSD",1642157902617,0.01250532,3223.2,3221.4,6.23308752]
["bitfinex","ETHUSD",1642157902818,0.01250532,3223.2,3221.5,4.787]
["bitfinex","ETHUSD",1642157903017,0.0091369,3223.1,3223.0,1.1437822]
["bitfinex","ETHUSD",1642157903819,0.0091369,3223.1,3223.0,6.7437822]
["bitfinex","ETHUSD",1642157904025,0.0091369,3223.1,3223.0,7.1147822]
["bitfinex","ETHUSD",1642157904453,3.69e-05,3223.1,3223.0,7.1147822]
["bitfinex","ETHUSD",1642157904646,5.99920862,3223.9,3223.1,5.8]
["bitfinex","ETHUSD",1642157904848,1.41380676,3225.2,3223.4,5.85]
["bitfinex","ETHUSD",1642157905046,4.211e-05,3223.6,3223.5,0.38754089]
["bitfinex","ETHUSD",1642157905245,0.0068632,3224.8,3223.5,2.25164406]
["bitfinex","ETHUSD",1642157905446,0.00743162,3224.9,3223.6,7.02380245]
["bitfinex","ETHUSD",1642157905647,0.00629477,3224.7,3223.7,0.371]
["bitfinex","ETHUSD",1642157905849,0.10922392,3225.5,3223.7,0.44017038]
["bitfinex","ETHUSD",1642157905850,0.0068632,3224.8,3223.7,0.44017038]
["bitfinex","ETHUSD",1642157906047,0.01295797,3226.2,3224.2,1.42614737]
["bitfinex","ETHUSD",1642157906048,0.00572635,3224.6,3224.2,1.42614737]
["bitfinex","ETHUSD",1642157906252,0.00629477,3224.7,3224.3,0.371]
["bitfinex","ETHUSD",1642157906447,0.00515793,3224.5,3224.3,0.371]
["bitfinex","ETHUSD",1642157906650,0.00572635,3224.6,3224.3,0.371]
["bitfinex","ETHUSD",1642157906849,0.0045895,3224.4,3224.3,0.371]
["bitfinex","ETHUSD",1642157907047,7.23495828,3225.7,3224.3,0.371]
["bitfinex","ETHUSD",1642157907048,0.00515793,3224.5,3224.3,0.371]
["bitfinex","ETHUSD",1642157907247,0.0045895,3224.4,3224.3,0.371]
["bitfinex","ETHUSD",1642157907447,0.0045895,3224.4,3224.3,0.671]
["bitfinex","ETHUSD",1642157907647,0.13819997,3226.1,3224.4,5.85]
["bitfinex","ETHUSD",1642157907898,0.01268728,3226.7,3224.7,0.77485]
["bitfinex","ETHUSD",1642157908097,0.1256,3227.9,3224.7,0.77485]
["bitfinex","ETHUSD",1642157908098,0.01207149,3227.7,3224.9,0.67477]
["bitfinex","ETHUSD",1642157908297,0.01250532,3226.6,3225.2,1.38024994]
["bitfinex","ETHUSD",1642157908497,0.01250532,3226.6,3225.3,0.371]
["bitfinex","ETHUSD",1642157908695,0.01193689,3226.5,3225.2,0.6]
["bitfinex","ETHUSD",1642157908896,0.01193689,3226.5,3225.3,0.371]
["bitfinex","ETHUSD",1642157909101,0.1224,3228.5,3225.3,0.371]
["bitfinex","ETHUSD",1642157909102,3.64019511,3226.3,3225.4,0.77466]
["bitfinex","ETHUSD",1642157909301,6.358e-05,3226.4,3225.6,5.85]
["bitfinex","ETHUSD",1642157909496,0.01023162,3226.2,3225.7,0.971]
["bitfinex","ETHUSD",1642157909695,0.01023162,3226.2,3225.7,0.37491538]
["bitfinex","ETHUSD",1642157909902,4.85359348,3226.8,3225.7,0.37491538]
["bitfinex","ETHUSD",1642157909903,0.01086185,3226.7,3225.8,0.00334696]
["bitfinex","ETHUSD",1642157910100,0.01086185,3226.7,3225.9,0.371]
["bitfinex","ETHUSD",1642157910101,0.06537568,3226.6,3225.9,0.371]
["bitfinex","ETHUSD",1642157910300,0.00120043,3226.6,3225.9,0.371]
["bitfinex","ETHUSD",1642157910502,2.19225628,3226.9,3226.0,0.00221011]
["bitfinex","ETHUSD",1642157910702,2.19225628,3226.9,3226.2,0.9197]
["bitfinex","ETHUSD",1642157910899,0.00113685,3226.8,3226.4,0.9197]
["bitfinex","ETHUSD",1642157911098,0.00113685,3226.8,3226.3,0.371]
["bitfinex","ETHUSD",1642157911099,0.00113685,3226.8,3226.6,0.9197]
["bitfinex","ETHUSD",1642157911300,2.92300837,3227.1,3226.9,0.9197]
["bitfinex","ETHUSD",1642157911504,0.01236611,3229.1,3227.4,0.9197]
["bitfinex","ETHUSD",1642157911755,0.01236611,3229.1,3227.6,0.9197]
["bitfinex","ETHUSD",1642157911961,0.01236611,3229.1,3227.8,0.9197]
["bitfinex","ETHUSD",1642157912251,0.009093,3229.2,3228.2,2.4425681]
["bitfinex","ETHUSD",1642157912459,0.009093,3229.2,3228.2,0.9197]
["bitfinex","ETHUSD",1642157912460,0.06537568,3228.9,3228.2,0.9197]
["bitfinex","ETHUSD",1642157912651,3.18400935,3228.9,3228.2,0.9197]
["bitfinex","ETHUSD",1642157912853,3.711057,3228.3,3228.2,0.9197]
["bitfinex","ETHUSD",1642157913050,7.01843234,3228.3,3228.2,0.9197]
["bitfinex","ETHUSD",1642157913252,7.02695869,3228.3,3228.2,0.9197]
["bitfinex","ETHUSD",1642157913456,8.39831163,3228.3,3228.2,0.9197]
["bitfinex","ETHUSD",1642157913851,5.09093629,3228.3,3228.2,0.9197]
["bitfinex","ETHUSD",1642157914250,2.2,3228.2,3226.5,0.371]
["bitfinex","ETHUSD",1642157914454,3.41927644,3228.1,3226.5,0.371]
["bitfinex","ETHUSD",1642157914652,0.0073895,3228.1,3226.7,0.00454575]
["bitfinex","ETHUSD",1642157914851,0.00682108,3228.0,3226.8,0.371]
["bitfinex","ETHUSD",1642157915050,0.00682108,3228.0,3226.9,0.03258223]
["bitfinex","ETHUSD",1642157915251,0.00625265,3227.9,3227.0,0.371]
["bitfinex","ETHUSD",1642157915497,0.00625265,3227.9,3227.0,0.671]
["bitfinex","ETHUSD",1642157915702,0.00568423,3227.8,3227.0,0.671]
["bitfinex","ETHUSD",1642157916199,0.00511581,3227.7,3227.0,0.671]
["bitfinex","ETHUSD",1642157916400,1.581e-05,3227.7,3227.2,0.77428]
["bitfinex","ETHUSD",1642157916599,0.01239513,3229.4,3227.4,5.85]
["bitfinex","ETHUSD",1642157916797,3.64608859,3228.8,3227.5,0.3830477]
["bitfinex","ETHUSD",1642157917003,3.64608859,3228.8,3227.5,0.38871612]
["bitfinex","ETHUSD",1642157917199,8.859e-05,3228.8,3227.6,0.0051]
["bitfinex","ETHUSD",1642157917398,8.859e-05,3228.8,3227.8,0.03258223]
["bitfinex","ETHUSD",1642157917599,0.00285793,3229.0,3228.0,5.85]
["bitfinex","ETHUSD",1642157917802,0.00285793,3229.0,3228.3,0.78614766]
["bitfinex","ETHUSD",1642157917803,5.793e-05,3229.0,3228.3,0.78614766]
["bitfinex","ETHUSD",1642157918000,3.18903148,3230.1,3228.3,0.78614766]
["bitfinex","ETHUSD",1642157918001,3.18903148,3230.1,3228.5,5.85]
["bitfinex","ETHUSD",1642157918302,3.18903148,3230.1,3228.8,1.54761]
["bitfinex","ETHUSD",1642157918303,0.00345266,3230.0,3228.8,1.54761]
["bitfinex","ETHUSD",1642157918499,0.00345266,3230.0,3228.9,0.902894]
["bitfinex","ETHUSD",1642157918698,3.20412448,3230.9,3228.9,0.905694]
["bitfinex","ETHUSD",1642157918699,3.0,3229.0,3228.9,0.905694]
["bitfinex","ETHUSD",1642157918899,0.00288423,3229.9,3229.0,5.85]
["bitfinex","ETHUSD",1642157919151,7.30752092,3231.0,3229.3,5.85]
["bitfinex","ETHUSD",1642157919356,7.30752092,3231.0,3229.9,0.0110522]
["bitfinex","ETHUSD",1642157919556,0.00397896,3230.8,3230.0,0.371]
["bitfinex","ETHUSD",1642157919753,0.00397896,3230.8,3230.2,0.00545391]
["bitfinex","ETHUSD",1642157919952,7.30752092,3231.0,3230.4,1.4353203]
["bitfinex","ETHUSD",1642157919953,0.00341054,3230.7,3230.4,1.4353203]
["bitfinex","ETHUSD",1642157920152,0.00341054,3230.7,3230.5,0.371]
["bitfinex","ETHUSD",1642157920360,0.01326612,3230.6,3229.8,0.371]
["bitfinex","ETHUSD",1642157920851,0.00227369,3230.5,3229.9,0.00113685]
["bitfinex","ETHUSD",1642157921053,1.10118989,3230.3,3229.9,0.00113685]
["bitfinex","ETHUSD",1642157921364,0.00170527,3230.4,3229.5,0.00341054]
["bitfinex","ETHUSD",1642157921555,0.011591,3229.9,3229.5,0.00341054]
["bitfinex","ETHUSD",1642157921753,0.05151579,3229.8,3229.5,0.00341054]
["bitfinex","ETHUSD",1642157921951,0.011591,3229.9,3229.1,0.00568424]
["bitfinex","ETHUSD",1642157922157,0.011591,3229.9,3229.2,0.00539365]
["bitfinex","ETHUSD",1642157922352,0.011591,3229.9,3229.0,0.00625266]
["bitfinex","ETHUSD",1642157922553,0.00113685,3230.3,3229.4,0.0265414]
["bitfinex","ETHUSD",1642157923005,0.00113685,3230.3,3229.5,0.00341054]
["bitfinex","ETHUSD",1642157923405,0.00113685,3230.3,3229.3,0.00376325]
["bitfinex","ETHUSD",1642157923604,1.19776558,3230.2,3229.2,0.00511581]
["bitfinex","ETHUSD",1642157923806,0.02013427,3230.1,3229.4,0.00397896]
["bitfinex","ETHUSD",1642157924010,0.02013427,3230.1,3228.9,0.01654089]
["bitfinex","ETHUSD",1642157924011,0.02013427,3230.1,3229.2,0.00511581]
["bitfinex","ETHUSD",1642157924206,0.00113685,3230.3,3229.3,0.00628074]
["bitfinex","ETHUSD",1642157924406,0.00113685,3230.3,3229.1,0.00570117]
["bitfinex","ETHUSD",1642157924606,0.01025485,3230.3,3229.4,0.00397896]
["bitfinex","ETHUSD",1642157924810,0.01025485,3230.3,3228.9,0.01654089]
["bitfinex","ETHUSD",1642157924811,0.01025485,3230.3,3229.2,0.00511581]
["bitfinex","ETHUSD",1642157925007,0.01025485,3230.3,3228.9,0.01654089]
["bitfinex","ETHUSD",1642157925008,0.01025485,3230.3,3229.1,0.00568424]
["bitfinex","ETHUSD",1642157925207,0.01025485,3230.3,3229.0,0.00625266]
["bitfinex","ETHUSD",1642157925608,0.011651,3229.7,3229.0,0.00625266]
["bitfinex","ETHUSD",1642157925810,2.164243,3229.1,3229.0,0.00625266]
["bitfinex","ETHUSD",1642157926009,0.014243,3229.1,3228.9,0.00682108]
["bitfinex","ETHUSD",1642157926207,0.014243,3229.1,3228.7,0.00795793]
["bitfinex","ETHUSD",1642157926407,1.5187175,3229.0,3228.7,0.00795793]
["bitfinex","ETHUSD",1642157926849,1.48415142,3229.0,3228.7,0.00795793]
["bitfinex","ETHUSD",1642157927251,0.04854327,3228.9,3228.7,0.00795793]
["bitfinex","ETHUSD",1642157927649,0.04854327,3228.9,3228.5,0.00909478]
["bitfinex","ETHUSD",1642157927853,0.04854327,3228.9,3227.9,0.01250532]
["bitfinex","ETHUSD",1642157928048,0.01312,3228.0,3227.9,0.01250532]
["bitfinex","ETHUSD",1642157928452,0.01312,3228.0,3227.9,12.35375132]
["bitfinex","ETHUSD",1642157928651,1.48415142,3229.0,3228.0,0.03258223]
["bitfinex","ETHUSD",1642157928851,1.48415142,3229.0,3228.0,0.0044025]
["bitfinex","ETHUSD",1642157929050,1.48415142,3229.0,3228.1,0.01136847]
["bitfinex","ETHUSD",1642157929252,0.011651,3229.7,3228.5,1.23555839]
["bitfinex","ETHUSD",1642157929753,0.011651,3229.7,3228.6,0.00852635]
["bitfinex","ETHUSD",1642157930151,1.44765332,3229.3,3228.6,0.00852635]
["bitfinex","ETHUSD",1642157930601,0.011651,3229.7,3229.2,1.2400971]
["bitfinex","ETHUSD",1642157930802,0.009093,3230.2,3229.2,1.2400971]
["bitfinex","ETHUSD",1642157931000,0.01340135,3230.3,3229.3,0.00454739]
["bitfinex","ETHUSD",1642157931599,0.01340135,3230.3,3229.4,0.00685912]
["bitfinex","ETHUSD",1642157931801,1.10389956,3229.9,3229.4,0.00685912]
["bitfinex","ETHUSD",1642157931999,1.10389956,3229.9,3229.5,0.00341054]
["bitfinex","ETHUSD",1642157932402,0.01022985,3230.3,3229.6,0.0090348]
["bitfinex","ETHUSD",1642157932605,0.01022985,3230.3,3229.3,0.00454739]
["bitfinex","ETHUSD",1642157932801,0.01022985,3230.3,3229.3,0.00427169]
["bitfinex","ETHUSD",1642157933003,0.01022985,3230.3,3229.2,1.19464449]
["bitfinex","ETHUSD",1642157933004,0.00511581,3230.2,3229.2,1.19464449]
["bitfinex","ETHUSD",1642157933402,0.009093,3230.3,3229.2,1.19464449]
["bitfinex","ETHUSD",1642157933403,1.47605947,3229.9,3229.2,1.19464449]
["bitfinex","ETHUSD",1642157933607,0.03166695,3229.8,3228.6,1.141]
["bitfinex","ETHUSD",1642157933805,0.012776,3229.3,3228.6,1.141]
["bitfinex","ETHUSD",1642157934004,0.012776,3229.3,3228.7,0.00341054]
["bitfinex","ETHUSD",1642157934252,0.0022737,3229.7,3228.7,0.00341054]
["bitfinex","ETHUSD",1642157934450,0.0022737,3229.7,3229.4,0.01113502]
["bitfinex","ETHUSD",1642157934650,0.00170527,3229.6,3229.3,2.66067971]
["bitfinex","ETHUSD",1642157935052,0.00113685,3229.5,3229.3,2.66067971]
["bitfinex","ETHUSD",1642157935452,0.04213262,3229.7,3229.3,2.16089264]
["bitfinex","ETHUSD",1642157935654,0.0022737,3229.7,3229.1,1.59698966]
["bitfinex","ETHUSD",1642157935854,0.011653,3229.3,3228.9,1.59698966]
["bitfinex","ETHUSD",1642157936053,1.54208904,3229.4,3228.9,1.59698966]
["bitfinex","ETHUSD",1642157936252,0.0022737,3229.7,3229.0,0.00170527]
["bitfinex","ETHUSD",1642157936652,0.010034,3229.8,3229.0,0.00170527]
["bitfinex","ETHUSD",1642157936653,0.00170527,3229.6,3229.0,0.00170527]
["bitfinex","ETHUSD",1642157937053,0.04605225,3229.5,3229.0,0.00170527]
["bitfinex","ETHUSD",1642157937255,1.17172805,3229.4,3229.0,0.00170527]
["bitfinex","ETHUSD",1642157937557,1.17172805,3229.4,3228.1,0.00682108]
["bitfinex","ETHUSD",1642157937902,0.03783362,3229.3,3228.1,0.00682108]
["bitfinex","ETHUSD",1642157938101,1.17172805,3229.4,3228.1,0.00682108]
["bitfinex","ETHUSD",1642157938301,1.30812764,3228.5,3228.1,0.00682108]
["bitfinex","ETHUSD",1642157938501,1.32418064,3228.5,3228.1,0.00682108]
["bitfinex","ETHUSD",1642157938699,0.04120905,3228.4,3228.1,0.00682108]
["bitfinex","ETHUSD",1642157938898,0.04120905,3228.4,3227.9,0.00795793]
["bitfinex","ETHUSD",1642157939100,0.01710267,3228.4,3227.9,0.00795793]
["bitfinex","ETHUSD",1642157939297,1.22418064,3228.5,3227.9,0.00795793]
["bitfinex","ETHUSD",1642157939498,1.15306261,3228.0,3227.9,0.00795793]
["bitfinex","ETHUSD",1642157939699,0.013054,3228.9,3227.9,0.00795793]
["bitfinex","ETHUSD",1642157940410,0.00170527,3229.6,3227.5,0.01023162]
["bitfinex","ETHUSD",1642157940606,0.00170527,3229.6,3228.1,0.0122873]
["bitfinex","ETHUSD",1642157940804,0.00113685,3229.5,3228.8,1.32476243]
["bitfinex","ETHUSD",1642157941001,0.00113685,3229.5,3228.9,0.371]
["bitfinex","ETHUSD",1642157941202,0.00568424,3230.3,3228.9,0.37327369]
["bitfinex","ETHUSD",1642157941400,0.00568424,3230.3,3229.0,0.00170527]
["bitfinex","ETHUSD",1642157941653,1.10670586,3229.8,3229.0,0.00170527]
["bitfinex","ETHUSD",1642157941851,1.10670586,3229.8,3228.8,1.31248392]
["bitfinex","ETHUSD",1642157941852,0.013315,3229.2,3228.8,1.14655456]
["bitfinex","ETHUSD",1642157942451,0.014242,3229.6,3228.8,1.14655456]
["bitfinex","ETHUSD",1642157942853,0.011668,3230.0,3228.8,1.14655456]
["bitfinex","ETHUSD",1642157942854,0.00284212,3229.5,3228.8,1.14655456]
["bitfinex","ETHUSD",1642157943055,0.00284212,3229.5,3228.9,0.00725194]
["bitfinex","ETHUSD",1642157943254,0.0022737,3229.4,3228.8,1.14655456]
["bitfinex","ETHUSD",1642157943651,0.00170527,3229.3,3228.8,1.14655456]
["bitfinex","ETHUSD",1642157944076,0.00113685,3229.2,3228.2,6.1898]
["bitfinex","ETHUSD",1642157944253,0.00113685,3229.2,3229.1,6.79575264]
["bitfinex","ETHUSD",1642157944452,0.00511581,3229.9,3229.1,6.79575264]
["bitfinex","ETHUSD",1642157944656,0.03046213,3230.7,3229.1,6.79575264]
["bitfinex","ETHUSD",1642157944657,0.00113685,3229.2,3229.1,7.68185264]
["bitfinex","ETHUSD",1642157944852,0.13819997,3231.0,3229.1,7.68185264]
["bitfinex","ETHUSD",1642157944853,0.00454739,3229.8,3229.1,7.68185264]
["bitfinex","ETHUSD",1642157945052,0.00113685,3229.2,3229.1,7.68185264]
["bitfinex","ETHUSD",1642157945256,0.00397897,3229.7,3229.1,7.68185264]
["bitfinex","ETHUSD",1642157945520,0.00113685,3229.2,3229.1,7.68185264]
["bitfinex","ETHUSD",1642157945713,0.03934294,3230.3,3229.1,6.6071]
["bitfinex","ETHUSD",1642157945912,1.46090317,3230.4,3229.1,5.721]
["bitfinex","ETHUSD",1642157946311,0.00738951,3230.3,3229.1,5.721]
["bitfinex","ETHUSD",1642157946612,0.021826,3229.2,3229.1,0.371]
["bitfinex","ETHUSD",1642157946811,0.021826,3229.2,3228.3,2.5144952]
["bitfinex","ETHUSD",1642157947012,0.02296285,3229.2,3228.3,2.5144952]
["bitfinex","ETHUSD",1642157947211,0.02876724,3229.1,3228.4,0.00341054]
["bitfinex","ETHUSD",1642157947410,0.02172933,3229.1,3228.4,0.00341054]
["bitfinex","ETHUSD",1642157947610,0.02296285,3229.2,3228.5,0.91352658]
["bitfinex","ETHUSD",1642157947811,0.00113685,3229.2,3228.5,0.91352658]
["bitfinex","ETHUSD",1642157948009,0.00113685,3229.2,3228.6,0.00227369]
["bitfinex","ETHUSD",1642157948010,1.45793467,3229.1,3228.6,0.00227369]
["bitfinex","ETHUSD",1642157948217,0.012316,3228.8,3228.6,0.00227369]
["bitfinex","ETHUSD",1642157948909,0.009307,3228.8,3228.6,0.00227369]
["bitfinex","ETHUSD",1642157949950,0.009307,3228.8,3228.1,0.00511581]
["bitfinex","ETHUSD",1642157950159,0.014462,3228.2,3228.1,0.00511581]
["bitfinex","ETHUSD",1642157950353,0.014462,3228.2,3227.3,1.59698966]
["bitfinex","ETHUSD",1642157950354,2.45,3228.1,3227.3,1.59698966]
["bitfinex","ETHUSD",1642157950553,0.023165,3227.4,3227.3,1.59698966]
["bitfinex","ETHUSD",1642157950756,0.009093,3227.7,3227.3,1.59698966]
["bitfinex","ETHUSD",1642157951153,0.009093,3227.7,3227.2,0.91352658]
["bitfinex","ETHUSD",1642157951154,0.009093,3227.7,3227.4,0.03656119]
["bitfinex","ETHUSD",1642157951352,0.014462,3228.2,3227.4,0.00397896]
["bitfinex","ETHUSD",1642157951551,0.014462,3228.2,3227.5,0.00341054]
["bitfinex","ETHUSD",1642157951751,0.014462,3228.2,3227.3,0.00454739]
["bitfinex","ETHUSD",1642157951950,0.05106389,3228.1,3227.3,0.00454739]
["bitfinex","ETHUSD",1642157952152,0.014462,3228.2,3227.3,0.00454739]
["bitfinex","ETHUSD",1642157952651,0.06537568,3228.1,3227.3,0.00454739]
["bitfinex","ETHUSD",1642157952900,1.44654894,3227.4,3227.3,0.00454739]
["bitfinex","ETHUSD",1642157953100,0.014462,3228.2,3227.0,0.00625266]
["bitfinex","ETHUSD",1642157953305,0.014462,3228.2,3226.9,0.00682108]
["bitfinex","ETHUSD",1642157953499,0.014462,3228.2,3226.8,0.0073895]
["bitfinex","ETHUSD",1642157954400,0.02445014,3227.9,3227.4,1.422001]
["bitfinex","ETHUSD",1642157954611,0.014462,3228.2,3227.4,1.422001]
["bitfinex","ETHUSD",1642157954801,3.09946522,3228.7,3227.4,1.422001]
["bitfinex","ETHUSD",1642157954802,0.009093,3228.5,3227.5,0.00341054]
["bitfinex","ETHUSD",1642157955102,0.00170527,3228.4,3227.5,0.00341054]
["bitfinex","ETHUSD",1642157955602,0.00113685,3228.3,3227.5,2.66500849]
["bitfinex","ETHUSD",1642157955807,0.00113685,3228.3,3227.6,0.371]
["bitfinex","ETHUSD",1642157956003,0.00397896,3228.8,3227.6,1.43264212]
["bitfinex","ETHUSD",1642157956201,0.03263082,3230.0,3227.8,5.8]
["bitfinex","ETHUSD",1642157956405,7.65426657,3231.0,3228.9,0.01522804]
["bitfinex","ETHUSD",1642157956406,1.34080657,3231.0,3228.9,0.01522804]
["bitfinex","ETHUSD",1642157956664,0.00341055,3229.4,3229.0,0.371]
["bitfinex","ETHUSD",1642157957052,0.00284212,3229.3,3229.1,1.2773757]
["bitfinex","ETHUSD",1642157957253,0.00284212,3229.3,3229.2,6.171]
["bitfinex","ETHUSD",1642157957454,1.40965671,3230.1,3229.3,0.01458501]
["bitfinex","ETHUSD",1642157957653,1.40965671,3230.1,3228.8,0.77404]
["bitfinex","ETHUSD",1642157957654,0.05590649,3230.0,3228.0,3.63699103]
["bitfinex","ETHUSD",1642157957857,0.05590649,3230.0,3228.1,1.2104]
["bitfinex","ETHUSD",1642157957858,0.020448,3228.8,3228.1,1.2104]
["bitfinex","ETHUSD",1642157958052,0.012402,3228.4,3228.1,1.2104]
["bitfinex","ETHUSD",1642157958253,0.020448,3228.8,3228.2,0.00341054]
["bitfinex","ETHUSD",1642157958754,0.020448,3228.8,3228.3,0.01426075]
["bitfinex","ETHUSD",1642157958952,0.015977,3229.2,3228.2,4.17214162]
["bitfinex","ETHUSD",1642157959152,0.015977,3229.2,3228.4,0.00227369]
["bitfinex","ETHUSD",1642157959355,2.3227978,3230.8,3228.2,4.16873108]
["bitfinex","ETHUSD",1642157959356,0.00170527,3229.1,3228.5,0.37528824]
["bitfinex","ETHUSD",1642157959553,0.00170527,3229.1,3228.6,0.371]
["bitfinex","ETHUSD",1642157959753,0.009093,3230.4,3228.7,0.371]
["bitfinex","ETHUSD",1642157959754,0.00113685,3229.0,3228.7,0.371]
["bitfinex","ETHUSD",1642157960153,0.009093,3230.2,3228.8,1.40016919]
["bitfinex","ETHUSD",1642157960403,0.009093,3230.2,3228.9,0.371]
["bitfinex","ETHUSD",1642157960703,0.00738951,3230.1,3228.9,0.371]
["bitfinex","ETHUSD",1642157960905,0.01678251,3230.1,3228.9,0.371]
["bitfinex","ETHUSD",1642157961107,1.18521979,3229.6,3228.9,0.371]
["bitfinex","ETHUSD",1642157961499,0.00397897,3229.5,3228.9,0.371]
["bitfinex","ETHUSD",1642157962000,0.00341055,3229.4,3228.9,0.371]
["bitfinex","ETHUSD",1642157962199,1.055e-05,3229.4,3228.9,3.57875794]
["bitfinex","ETHUSD",1642157962403,1.21803159,3230.8,3229.1,6.57399]
["bitfinex","ETHUSD",1642157962602,0.29123452,3231.9,3229.3,1.31865231]
["bitfinex","ETHUSD",1642157962800,0.00228424,3230.3,3229.4,0.371]
["bitfinex","ETHUSD",1642157963003,0.00228424,3230.3,3229.4,0.37383157]
["bitfinex","ETHUSD",1642157963203,0.00171581,3230.2,3229.5,0.00226315]
["bitfinex","ETHUSD",1642157963400,0.00171581,3230.2,3229.6,0.371]
["bitfinex","ETHUSD",1642157963605,0.00114739,3230.1,3229.9,1.44683994]
["bitfinex","ETHUSD",1642157963803,0.00114739,3230.1,3230.0,6.171]
["bitfinex","ETHUSD",1642157964002,0.00342108,3230.5,3230.0,6.171]
["bitfinex","ETHUSD",1642157964255,0.00114739,3230.1,3230.0,6.171]
["bitfinex","ETHUSD",1642157964453,0.00285266,3230.4,3230.0,6.171]
["bitfinex","ETHUSD",1642157964649,0.00114739,3230.1,3230.0,6.171]
["bitfinex","ETHUSD",1642157964849,1.48606849,3230.6,3230.0,6.171]
["bitfinex","ETHUSD",1642157964850,0.00342108,3230.5,3230.0,6.171]
["bitfinex","ETHUSD",1642157965051,0.00114739,3230.1,3230.0,6.171]
["bitfinex","ETHUSD",1642157965253,0.009093,3230.6,3230.0,6.171]
["bitfinex","ETHUSD",1642157965254,0.00285266,3230.4,3230.0,6.171]
["bitfinex","ETHUSD",1642157965452,0.00114739,3230.1,3230.0,6.171]
["bitfinex","ETHUSD",1642157965651,0.00342108,3230.5,3230.0,6.171]
["bitfinex","ETHUSD",1642157965851,0.00114739,3230.1,3230.0,6.171]
["bitfinex","ETHUSD",1642157966050,0.00285266,3230.4,3230.0,6.171]
["bitfinex","ETHUSD",1642157966265,0.00114739,3230.1,3230.0,6.171]
["bitfinex","ETHUSD",1642157966452,0.02550159,3230.5,3230.0,6.171]
["bitfinex","ETHUSD",1642157966651,0.00114739,3230.1,3230.0,6.171]
["bitfinex","ETHUSD",1642157966859,1.49524872,3230.1,3230.0,0.371]
["bitfinex","ETHUSD",1642157967055,0.03752083,3230.0,3229.7,0.0011263]
["bitfinex","ETHUSD",1642157967254,0.01165,3229.9,3229.7,0.0011263]
["bitfinex","ETHUSD",1642157967453,0.01165,3229.9,3229.3,0.0034]
["bitfinex","ETHUSD",1642157967903,0.009093,3230.0,3229.4,1.17873818]
["bitfinex","ETHUSD",1642157968303,0.009093,3230.0,3229.5,0.00226315]
["bitfinex","ETHUSD",1642157968906,1.28939814,3229.9,3229.4,0.00283157]
["bitfinex","ETHUSD",1642157969104,0.02531923,3229.8,3229.4,0.00283157]
["bitfinex","ETHUSD",1642157969306,0.011712,3229.7,3229.4,0.00283157]
["bitfinex","ETHUSD",1642157969505,0.011712,3229.7,3228.5,1.34737975]
["bitfinex","ETHUSD",1642157969703,0.016005,3229.0,3228.6,0.00454739]
["bitfinex","ETHUSD",1642157969905,0.00113684,3229.6,3228.6,0.00454739]
["bitfinex","ETHUSD",1642157970106,0.009093,3229.3,3228.6,2.66516077]
["bitfinex","ETHUSD",1642157970503,0.009093,3229.3,3228.7,5.40397897]
["bitfinex","ETHUSD",1642157970705,0.009093,3229.3,3228.7,0.00397897]
["bitfinex","ETHUSD",1642157970706,0.01233,3229.0,3228.7,0.00397897]
["bitfinex","ETHUSD",1642157970907,0.01233,3229.0,3228.8,0.00341055]
["bitfinex","ETHUSD",1642157971105,1.37397415,3229.0,3228.7,2.66459235]
["bitfinex","ETHUSD",1642157971304,1.37397415,3229.0,3228.8,0.00341055]
["bitfinex","ETHUSD",1642157971952,1.37397415,3229.0,3228.2,1.50836214]
["bitfinex","ETHUSD",1642157972150,1.37397415,3229.0,3228.3,0.00625266]
["bitfinex","ETHUSD",1642157972951,1.36164415,3229.0,3228.3,0.00625266]
["bitfinex","ETHUSD",1642157973350,0.009093,3229.4,3228.3,0.00625266]
["bitfinex","ETHUSD",1642157973553,0.009093,3229.4,3228.4,0.00903696]
["bitfinex","ETHUSD",1642157973753,0.009093,3229.4,3228.7,1.13520153]
["bitfinex","ETHUSD",1642157974156,0.009093,3229.4,3228.8,0.00341055]
["bitfinex","ETHUSD",1642157974953,0.009093,3229.4,3228.8,2.66402393]
["bitfinex","ETHUSD",1642157975154,0.01226,3229.1,3228.8,2.66402393]
["bitfinex","ETHUSD",1642157975405,0.01226,3229.1,3228.9,0.00284212]
["bitfinex","ETHUSD",1642157975801,7.09254198,3229.0,3227.9,1.59698966]
["bitfinex","ETHUSD",1642157976005,0.023963,3228.0,3227.9,1.59698966]
["bitfinex","ETHUSD",1642157976203,0.798693,3228.0,3227.6,1.59698966]
["bitfinex","ETHUSD",1642157976402,0.032116,3227.7,3227.6,1.59698966]
["bitfinex","ETHUSD",1642157977002,1.40161207,3227.7,3227.6,1.59698966]
["bitfinex","ETHUSD",1642157977203,0.032116,3227.7,3227.6,1.59698966]
["bitfinex","ETHUSD",1642157977502,0.032116,3227.7,3226.7,5.38347786]
["bitfinex","ETHUSD",1642157977704,0.014087,3227.2,3226.7,1.39250218]
["bitfinex","ETHUSD",1642157977902,0.014087,3227.2,3226.8,0.01193689]
["bitfinex","ETHUSD",1642157978503,0.032116,3227.7,3226.8,0.01193689]
["bitfinex","ETHUSD",1642157978704,0.009093,3227.9,3226.8,0.01193689]
["bitfinex","ETHUSD",1642157979183,0.009093,3227.9,3227.5,1.1701123]
["bitfinex","ETHUSD",1642157979375,0.009093,3228.2,3227.5,1.1701123]
["bitfinex","ETHUSD",1642157979572,0.009093,3228.5,3227.6,0.00738951]
["bitfinex","ETHUSD",1642157979772,0.009605,3228.5,3227.6,0.00738951]
["bitfinex","ETHUSD",1642157979970,0.009093,3228.7,3227.6,0.00738951]
["bitfinex","ETHUSD",1642157980174,1.29310174,3228.9,3227.6,0.00738951]
["bitfinex","ETHUSD",1642157980371,0.009093,3229.1,3228.3,1.27573246]
["bitfinex","ETHUSD",1642157980573,0.009093,3229.1,3228.4,0.01650255]
["bitfinex","ETHUSD",1642157980771,0.009093,3229.1,3228.4,0.00284212]
["bitfinex","ETHUSD",1642157980972,0.009093,3229.1,3228.5,0.0022737]
["bitfinex","ETHUSD",1642157981172,0.009093,3229.1,3228.4,0.00284212]
["bitfinex","ETHUSD",1642157981570,0.06325746,3229.0,3228.4,0.00284212]
["bitfinex","ETHUSD",1642157981770,0.009093,3229.1,3228.4,0.00284212]
["bitfinex","ETHUSD",1642157981974,0.009093,3229.1,3228.8,1.15079658]
["bitfinex","ETHUSD",1642157982171,0.009093,3229.1,3228.4,0.00284212]
["bitfinex","ETHUSD",1642157982573,0.009093,3229.1,3228.1,0.00454739]
["bitfinex","ETHUSD",1642157982773,0.009093,3229.1,3228.0,0.00511581]
["bitfinex","ETHUSD",1642157983200,0.00113684,3229.6,3228.1,0.371]
["bitfinex","ETHUSD",1642157983399,0.00113684,3229.6,3228.2,4.38186568]
["bitfinex","ETHUSD",1642157983600,0.00341054,3229.5,3228.3,0.371]
["bitfinex","ETHUSD",1642157983803,0.00341054,3229.5,3228.3,0.37441054]
["bitfinex","ETHUSD",1642157983998,0.00284212,3229.4,3228.4,0.00284212]
["bitfinex","ETHUSD",1642157984401,0.00227369,3229.3,3228.4,0.00284212]
["bitfinex","ETHUSD",1642157984605,0.013697,3228.9,3228.4,0.00284212]
["bitfinex","ETHUSD",1642157984802,0.012339,3228.6,3228.4,0.00284212]
["bitfinex","ETHUSD",1642157985000,0.012339,3228.6,3228.0,0.00511581]
["bitfinex","ETHUSD",1642157985203,0.012096,3228.4,3228.0,0.00511581]
["bitfinex","ETHUSD",1642157985398,0.786626,3228.4,3228.2,1.59698966]
["bitfinex","ETHUSD",1642157985899,0.786626,3228.4,3228.3,0.00341054]
["bitfinex","ETHUSD",1642157986754,2.18228144,3228.4,3228.3,0.00341054]
["bitfinex","ETHUSD",1642157987053,2.18110344,3228.4,3227.7,0.00682108]
["bitfinex","ETHUSD",1642157987258,0.7745826,3228.0,3227.7,0.00682108]
["bitfinex","ETHUSD",1642157987453,0.01817575,3227.9,3227.7,0.00682108]
["bitfinex","ETHUSD",1642157987654,0.009093,3228.0,3227.7,0.00682108]
["bitfinex","ETHUSD",1642157988353,1.57446171,3227.8,3227.7,0.00682108]
["bitfinex","ETHUSD",1642157988556,2.57446171,3227.8,3227.7,0.00682108]
["bitfinex","ETHUSD",1642157988756,2.57446171,3227.8,3227.6,1.074e-05]
["bitfinex","ETHUSD",1642157988757,3.8,3227.7,3227.6,1.074e-05]
["bitfinex","ETHUSD",1642157988962,5.19913421,3227.8,3227.4,2.39486835]
["bitfinex","ETHUSD",1642157989157,0.032167,3227.5,3227.2,2.39486835]
["bitfinex","ETHUSD",1642157989357,0.7748582,3227.4,3227.2,2.39486835]
["bitfinex","ETHUSD",1642157989555,2.06555665,3227.3,3227.2,2.39486835]
["bitfinex","ETHUSD",1642157989957,3.06555665,3227.3,3227.2,2.39771047]
["bitfinex","ETHUSD",1642157990155,0.77486,3227.3,3227.2,5.49771047]
["bitfinex","ETHUSD",1642157990410,0.7748582,3227.4,3227.2,3.10284212]
["bitfinex","ETHUSD",1642157990605,0.81435303,3227.4,3227.2,2.80284212]
["bitfinex","ETHUSD",1642157991205,0.7748582,3227.4,3227.2,2.80284212]
["bitfinex","ETHUSD",1642157991806,0.8087557,3227.4,3227.2,2.80284212]
["bitfinex","ETHUSD",1642157992806,0.7748582,3227.4,3227.2,2.80284212]
["bitfinex","ETHUSD",1642157993205,2.05269602,3227.4,3227.2,2.80284212]
["bitfinex","ETHUSD",1642157993606,3.05269602,3227.4,3227.2,2.80284212]
["bitfinex","ETHUSD",1642157993808,2.05910077,3227.4,3227.2,2.80284212]
["bitfinex","ETHUSD",1642157994008,2.02231657,3227.4,3227.2,2.80284212]
["bitfinex","ETHUSD",1642157994259,2.05647201,3227.4,3227.2,2.80284212]
["bitfinex","ETHUSD",1642157994456,2.02231657,3227.4,3227.2,2.80284212]
["bitfinex","ETHUSD",1642157994655,0.7748582,3227.4,3227.2,2.80284212]
["bitfinex","ETHUSD",1642157996156,0.7748582,3227.4,3227.3,2.66202409]
["bitfinex","ETHUSD",1642157996555,0.78570905,3227.4,3227.3,2.66202409]
["bitfinex","ETHUSD",1642157996759,0.82212482,3227.4,3227.3,2.66202409]
["bitfinex","ETHUSD",1642157996957,1.82365026,3227.4,3227.3,2.66202409]
["bitfinex","ETHUSD",1642157997160,1.82365026,3227.4,3227.2,2.80284212]
["bitfinex","ETHUSD",1642157997161,3.25,3227.3,3227.2,2.80284212]
["bitfinex","ETHUSD",1642157997359,3.55,3227.3,3227.2,2.80284212]
["bitfinex","ETHUSD",1642157997556,4.55,3227.3,3227.2,2.80284212]
["bitfinex","ETHUSD",1642157997763,0.77501,3227.0,3226.7,2.39486835]
["bitfinex","ETHUSD",1642157998022,1.26544987,3226.8,3226.7,2.39486835]
["bitfinex","ETHUSD",1642157998212,1.26544987,3226.8,3226.5,3.1931578]
["bitfinex","ETHUSD",1642157998213,1.26544987,3226.8,3226.5,1.59740268]
["bitfinex","ETHUSD",1642157998413,2.26544987,3226.8,3226.7,0.00284212]
["bitfinex","ETHUSD",1642157998813,7.29046967,3226.8,3226.7,0.00284212]
["bitfinex","ETHUSD",1642157999013,5.40034,3226.6,3226.5,4.48e-05]
["bitfinex","ETHUSD",1642157999212,1.32561223,3226.4,3226.2,2.39486835]
["bitfinex","ETHUSD",1642157999413,0.03776,3226.3,3226.2,2.39486835]
["bitfinex","ETHUSD",1642157999612,2.5593859,3226.5,3226.2,2.39486835]
["bitfinex","ETHUSD",1642157999812,1.81919036,3226.5,3226.2,2.39771047]
["bitfinex","ETHUSD",1642158000012,1.81937136,3226.5,3226.2,0.00284212]
["bitfinex","ETHUSD",1642158000215,1.81943836,3226.5,3226.1,2.26552047]
["bitfinex","ETHUSD",1642158000419,0.80998615,3226.7,3226.1,3.44462076]
["bitfinex","ETHUSD",1642158000714,0.009093,3227.1,3226.1,1.99034647]
["bitfinex","ETHUSD",1642158000715,3.21017236,3226.9,3226.1,1.99034647]
["bitfinex","ETHUSD",1642158000916,0.028532,3226.2,3226.1,1.92837347]
["bitfinex","ETHUSD",1642158001113,0.028532,3226.2,3225.8,3.1931578]
["bitfinex","ETHUSD",1642158001316,0.028532,3226.2,3225.2,5.5308]
["bitfinex","ETHUSD",1642158001317,0.013734,3225.9,3225.6,3.1931578]
["bitfinex","ETHUSD",1642158001517,3.12621368,3226.0,3225.6,3.1931578]
["bitfinex","ETHUSD",1642158001753,5.840612,3225.7,3225.2,3.99097568]
["bitfinex","ETHUSD",1642158001955,0.040612,3225.3,3224.8,0.91352658]
["bitfinex","ETHUSD",1642158002254,2.490612,3224.9,3224.8,0.91352658]
["bitfinex","ETHUSD",1642158002455,3.05,3224.8,3224.7,3.83939888]
["bitfinex","ETHUSD",1642158002653,3.05,3224.8,3224.7,2.53569888]
["bitfinex","ETHUSD",1642158002654,4.14485129,3224.8,3224.7,2.53569888]
["bitfinex","ETHUSD",1642158002853,1.3,3224.8,3224.7,2.53569888]
["bitfinex","ETHUSD",1642158003058,1.85179268,3224.9,3224.7,2.53569888]
["bitfinex","ETHUSD",1642158003256,0.8161458,3224.9,3224.7,2.53569888]
["bitfinex","ETHUSD",1642158003456,0.7755338,3224.9,3223.9,0.051]
["bitfinex","ETHUSD",1642158003757,0.7755338,3224.9,3224.1,1.08667946]
["bitfinex","ETHUSD",1642158003758,0.7754955,3224.6,3224.1,1.08667946]
["bitfinex","ETHUSD",1642158003955,0.7754955,3224.6,3223.9,0.051]
["bitfinex","ETHUSD",1642158003956,4.10027424,3224.6,3223.9,0.051]
["bitfinex","ETHUSD",1642158004359,0.018118,3224.0,3223.9,0.051]
["bitfinex","ETHUSD",1642158004959,0.018118,3224.0,3222.6,7.98967328]
["bitfinex","ETHUSD",1642158004960,3.0,3223.9,3222.8,0.9923702]
["bitfinex","ETHUSD",1642158005264,0.023797,3222.9,3222.8,0.9923702]
["bitfinex","ETHUSD",1642158005509,1.07682241,3224.1,3222.8,0.9923702]
["bitfinex","ETHUSD",1642158005510,0.009093,3223.0,3222.8,0.9923702]
["bitfinex","ETHUSD",1642158006508,1.3463309,3222.8,3222.1,0.01654089]
["bitfinex","ETHUSD",1642158006708,0.040275,3222.4,3222.0,4.1359]
["bitfinex","ETHUSD",1642158006907,1.3463309,3222.8,3221.6,6.65641869]
["bitfinex","ETHUSD",1642158006908,0.02026335,3222.0,3221.6,6.65641869]
["bitfinex","ETHUSD",1642158007407,0.7761635,3222.1,3221.6,6.65641869]
["bitfinex","ETHUSD",1642158007408,0.81049206,3222.1,3221.6,6.65641869]
["bitfinex","ETHUSD",1642158007609,0.03432856,3222.1,3221.6,7.77790646]
["bitfinex","ETHUSD",1642158007813,0.009093,3222.3,3221.6,6.65641869]
["bitfinex","ETHUSD",1642158008009,0.009093,3222.3,3221.4,6.25]
["bitfinex","ETHUSD",1642158008213,0.01278,3222.0,3221.4,6.25]
["bitfinex","ETHUSD",1642158008407,0.03268404,3221.9,3221.5,0.0267159]
["bitfinex","ETHUSD",1642158009010,0.01278,3222.0,3221.7,0.01203139]
["bitfinex","ETHUSD",1642158009256,0.82266711,3222.3,3221.8,0.32687681]
["bitfinex","ETHUSD",1642158009456,1.55231,3222.2,3221.8,0.67876425]
["bitfinex","ETHUSD",1642158009651,0.03175169,3222.2,3221.9,0.0244422]
["bitfinex","ETHUSD",1642158009852,0.81188733,3222.3,3221.9,0.0244422]
["bitfinex","ETHUSD",1642158010451,0.81188733,3222.3,3222.2,2.39895716]
["bitfinex","ETHUSD",1642158010652,1.58800733,3222.3,3222.2,2.39895716]
["bitfinex","ETHUSD",1642158010857,1.58800733,3222.3,3222.2,2.42169409]
["bitfinex","ETHUSD",1642158011052,3.50770733,3222.3,3222.2,2.42169409]
["bitfinex","ETHUSD",1642158011454,0.95551023,3222.3,3222.2,2.27169409]
["bitfinex","ETHUSD",1642158011756,0.9197,3222.3,3222.2,3.87109333]
["bitfinex","ETHUSD",1642158011953,0.9197,3222.3,3222.2,1.62213617]
["bitfinex","ETHUSD",1642158013010,0.9197,3222.3,3222.2,0.02273693]
["bitfinex","ETHUSD",1642158013408,0.9197,3222.3,3221.9,0.0244422]
["bitfinex","ETHUSD",1642158013810,0.9197,3222.3,3222.0,0.02722757]
["bitfinex","ETHUSD",1642158014008,0.9197,3222.3,3222.0,0.371]
["bitfinex","ETHUSD",1642158014208,0.20535972,3223.3,3222.1,0.02330536]
["bitfinex","ETHUSD",1642158014409,0.20535972,3223.3,3222.0,0.29430536]
["bitfinex","ETHUSD",1642158014607,0.00454739,3222.9,3222.5,0.32687681]
["bitfinex","ETHUSD",1642158014808,0.00454739,3222.9,3222.5,0.65375362]
["bitfinex","ETHUSD",1642158015007,0.00397897,3222.8,3222.5,0.65375362]
["bitfinex","ETHUSD",1642158015408,0.00341054,3222.7,3222.5,0.65375362]
["bitfinex","ETHUSD",1642158015809,0.00284212,3222.6,3222.5,0.65375362]
["bitfinex","ETHUSD",1642158017468,0.00284212,3222.6,3222.5,5.51905143]
["bitfinex","ETHUSD",1642158018071,0.00284212,3222.6,3222.5,3.31905143]
["bitfinex","ETHUSD",1642158018470,2.30284212,3222.6,3222.5,3.31905143]
["bitfinex","ETHUSD",1642158018872,0.00284212,3222.6,3222.5,3.31905143]
["bitfinex","ETHUSD",1642158019871,0.00284212,3222.6,3222.5,5.7182088]
["bitfinex","ETHUSD",1642158021106,0.00284212,3222.6,3222.5,3.31905143]
["bitfinex","ETHUSD",1642158021509,0.00284212,3222.6,3222.5,9.85819969]
["bitfinex","ETHUSD",1642158022506,0.00284212,3222.6,3222.5,4.75819969]
["bitfinex","ETHUSD",1642158022807,0.05685373,3223.0,3222.6,4.1]
["bitfinex","ETHUSD",1642158023007,0.05685373,3223.0,3222.5,2.99217462]
["bitfinex","ETHUSD",1642158023204,0.00170527,3222.9,3222.5,2.66529781]
["bitfinex","ETHUSD",1642158023406,0.00170527,3222.9,3222.8,0.32687681]
["bitfinex","ETHUSD",1642158023606,0.05685373,3223.0,3222.8,0.65375362]
["bitfinex","ETHUSD",1642158023805,0.77602,3222.9,3222.8,0.65375362]
["bitfinex","ETHUSD",1642158024011,0.8072323,3222.9,3222.8,0.65375362]
["bitfinex","ETHUSD",1642158024653,0.7572323,3222.9,3222.8,0.65375362]
["bitfinex","ETHUSD",1642158024871,0.7572323,3222.9,3222.6,2.39902188]
["bitfinex","ETHUSD",1642158025056,0.77010925,3222.9,3222.6,2.39902188]
["bitfinex","ETHUSD",1642158025256,0.00113685,3222.8,3222.6,2.39902188]
["bitfinex","ETHUSD",1642158025658,1.00113685,3222.8,3222.6,2.39902188]
["bitfinex","ETHUSD",1642158026058,0.00113685,3222.8,3222.6,2.39902188]
["bitfinex","ETHUSD",1642158026259,3.13606685,3222.8,3222.6,1.59943015]
["bitfinex","ETHUSD",1642158026461,6.171,3222.7,3222.6,1.59943015]
["bitfinex","ETHUSD",1642158026663,3.0,3222.6,3222.4,0.12078516]
["bitfinex","ETHUSD",1642158026863,19.90632,3222.7,3222.4,0.12078516]
["bitfinex","ETHUSD",1642158027064,2.58357547,3222.7,3222.4,0.12078516]
["bitfinex","ETHUSD",1642158027259,2.58357547,3222.7,3222.5,0.03258223]
["bitfinex","ETHUSD",1642158027459,1.58357547,3222.7,3222.5,0.03258223]
["bitfinex","ETHUSD",1642158027659,0.02385847,3222.6,3222.4,0.12078516]
["bitfinex","ETHUSD",1642158027913,1.58244601,3222.7,3222.3,1.19205574]
["bitfinex","ETHUSD",1642158028108,0.0164624,3222.6,3222.3,1.19205574]
["bitfinex","ETHUSD",1642158028309,0.03000601,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1642158028507,0.00113685,3222.8,3222.4,0.00113685]
["bitfinex","ETHUSD",1642158029107,0.00113685,3222.8,3222.5,0.02044208]
["bitfinex","ETHUSD",1642158029312,0.00113685,3222.8,3222.4,0.00113685]
["bitfinex","ETHUSD",1642158029508,0.00113685,3222.8,3222.6,0.00913]
["bitfinex","ETHUSD",1642158031110,0.00113685,3222.8,3222.7,3.19869584]
["bitfinex","ETHUSD",1642158032353,0.00113685,3222.8,3222.4,4.21512985]
["bitfinex","ETHUSD",1642158033153,0.05685373,3223.0,3222.8,1.54974453]
["bitfinex","ETHUSD",1642158033757,0.05685373,3223.0,3222.5,0.00170527]
["bitfinex","ETHUSD",1642158033758,0.06139973,3223.0,3222.5,0.00170527]
["bitfinex","ETHUSD",1642158034759,0.05685373,3223.0,3222.7,1.43063031]
["bitfinex","ETHUSD",1642158034959,0.05685373,3223.0,3222.8,0.03258223]
["bitfinex","ETHUSD",1642158035158,0.05685373,3223.0,3222.5,0.00170527]
["bitfinex","ETHUSD",1642158035407,3.17909546,3223.0,3222.5,0.00170527]
["bitfinex","ETHUSD",1642158035809,4.10999546,3223.0,3222.5,0.00170527]
["bitfinex","ETHUSD",1642158036009,1.22093416,3222.7,3222.5,0.00170527]
["bitfinex","ETHUSD",1642158036209,0.77597,3222.8,3222.5,0.00170527]
["bitfinex","ETHUSD",1642158036712,3.15966427,3222.7,3222.5,0.00170527]
["bitfinex","ETHUSD",1642158037211,1.55196,3222.8,3222.5,0.00170527]
["bitfinex","ETHUSD",1642158037409,4.6642314,3222.8,3222.6,0.01886191]
["bitfinex","ETHUSD",1642158037614,4.28562771,3222.7,3222.5,0.00170527]
["bitfinex","ETHUSD",1642158037810,3.11849815,3222.6,3222.5,0.00170527]
["bitfinex","ETHUSD",1642158038010,1.21412721,3222.7,3222.5,0.00170527]
["bitfinex","ETHUSD",1642158038612,4.75221257,3222.6,3222.5,0.00170527]
["bitfinex","ETHUSD",1642158038812,5.86301257,3222.6,3222.5,0.00170527]
["bitfinex","ETHUSD",1642158039011,5.86301257,3222.6,3222.1,1.59960701]
["bitfinex","ETHUSD",1642158039012,1.55249,3222.3,3222.1,1.59960701]
["bitfinex","ETHUSD",1642158039254,3.04228388,3222.2,3222.1,1.59960701]
["bitfinex","ETHUSD",1642158039458,3.09223495,3222.2,3221.9,1.59960701]
["bitfinex","ETHUSD",1642158039659,2.33531759,3222.1,3221.9,1.59960701]
["bitfinex","ETHUSD",1642158040153,3.11153759,3222.1,3221.9,1.59960701]
["bitfinex","ETHUSD",1642158040652,0.3,3222.0,3221.9,1.59960701]
["bitfinex","ETHUSD",1642158040853,0.5284,3222.0,3221.9,1.59960701]
["bitfinex","ETHUSD",1642158041055,0.5284,3222.0,3221.9,1.60301755]
["bitfinex","ETHUSD",1642158041356,0.77632,3221.8,3221.3,1.59960701]
["bitfinex","ETHUSD",1642158041557,0.8131669,3221.6,3221.3,1.59960701]
["bitfinex","ETHUSD",1642158041858,0.0368169,3221.6,3221.5,0.012048]
["bitfinex","ETHUSD",1642158042054,0.148506,3222.5,3221.5,0.012048]
["bitfinex","ETHUSD",1642158042055,0.0359761,3222.2,3221.5,0.012048]
["bitfinex","ETHUSD",1642158042252,1.148506,3222.5,3222.0,0.020882]
["bitfinex","ETHUSD",1642158042459,0.00227369,3222.3,3222.0,0.020882]
["bitfinex","ETHUSD",1642158042654,0.77838369,3222.3,3222.0,0.020882]
["bitfinex","ETHUSD",1642158042914,1.18012916,3222.1,3221.6,1.34354913]
["bitfinex","ETHUSD",1642158043316,0.02005716,3222.0,3221.7,0.00113685]
["bitfinex","ETHUSD",1642158043515,1.18012916,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1642158043714,1.95629916,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1642158043915,1.18012916,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1642158044518,1.18012916,3222.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1642158044934,1.18012916,3222.1,3221.1,4.465893]
["bitfinex","ETHUSD",1642158044935,0.00170527,3222.2,3221.4,1.59960701]
["bitfinex","ETHUSD",1642158044938,0.00170527,3222.2,3221.8,0.009275]
["bitfinex","ETHUSD",1642158045220,0.00113684,3222.1,3221.5,0.0183696]
["bitfinex","ETHUSD",1642158045519,0.00113684,3222.1,3222.0,3.45973]
["bitfinex","ETHUSD",1642158046317,0.00113684,3222.1,3222.0,3.462517]
["bitfinex","ETHUSD",1642158046518,0.00113684,3222.1,3222.0,4.67064606]
["bitfinex","ETHUSD",1642158047356,0.00113684,3222.1,3222.0,7.33722207]
["bitfinex","ETHUSD",1642158049258,3.684e-05,3222.1,3222.0,10.05822207]
["bitfinex","ETHUSD",1642158050261,0.148506,3223.0,3222.1,5.8]
["bitfinex","ETHUSD",1642158050514,0.148506,3223.0,3222.9,5.377683]
["bitfinex","ETHUSD",1642158050808,0.148506,3223.0,3222.9,0.027683]
["bitfinex","ETHUSD",1642158050809,0.15362181,3223.0,3222.9,0.027683]
["bitfinex","ETHUSD",1642158051011,0.15362181,3223.0,3222.4,0.032342]
["bitfinex","ETHUSD",1642158051209,0.15362181,3223.0,3222.7,0.009093]
["bitfinex","ETHUSD",1642158051410,0.00454739,3222.9,3222.1,11.0893]
["bitfinex","ETHUSD",1642158051609,0.00454739,3222.9,3222.6,1.59933442]
["bitfinex","ETHUSD",1642158051808,0.00397897,3222.8,3222.6,1.59933442]
["bitfinex","ETHUSD",1642158052008,0.006295,3222.7,3222.6,1.59933442]
["bitfinex","ETHUSD",1642158052210,0.00800154,3222.7,3222.6,1.59933442]
["bitfinex","ETHUSD",1642158053312,0.00800154,3222.7,3222.5,1.49943879]
["bitfinex","ETHUSD",1642158053712,0.00284212,3222.6,3222.3,1.59933442]
["bitfinex","ETHUSD",1642158054168,0.0022737,3222.5,3222.3,1.59933442]
["bitfinex","ETHUSD",1642158054559,0.00170527,3222.4,3222.3,1.59933442]
["bitfinex","ETHUSD",1642158054766,0.00170527,3222.4,3222.3,2.69259278]
["bitfinex","ETHUSD",1642158055064,0.00170527,3222.4,3222.3,6.89325836]
["bitfinex","ETHUSD",1642158055261,0.00170527,3222.4,3222.3,7.26425836]
["bitfinex","ETHUSD",1642158056260,0.00170527,3222.4,3222.3,11.53016879]
["bitfinex","ETHUSD",1642158057461,0.00170527,3222.4,3222.3,9.93083437]
["bitfinex","ETHUSD",1642158058107,0.1184,3224.3,3222.7,0.77561]
["bitfinex","ETHUSD",1642158058311,6.719e-05,3223.7,3223.6,5.8]
["bitfinex","ETHUSD",1642158058606,3.11600962,3224.8,3223.7,5.8]
["bitfinex","ETHUSD",1642158058807,3.11600962,3224.8,3224.7,0.032342]
["bitfinex","ETHUSD",1642158059005,3.64425028,3225.1,3224.7,0.032342]
["bitfinex","ETHUSD",1642158059404,3.64425028,3225.1,3225.0,0.030682]
["bitfinex","ETHUSD",1642158059803,3.65959772,3225.1,3225.0,0.030682]
["bitfinex","ETHUSD",1642158060006,0.01534744,3225.1,3225.0,0.030682]
["bitfinex","ETHUSD",1642158060908,0.01534744,3225.1,3224.7,2.69891801]
["bitfinex","ETHUSD",1642158061112,0.01534744,3225.1,3224.7,2.66657601]
["bitfinex","ETHUSD",1642158061113,3.25916,3224.8,3224.7,2.66657601]
["bitfinex","ETHUSD",1642158061665,3.27280217,3224.8,3224.7,2.66657601]
["bitfinex","ETHUSD",1642158061859,5.81576818,3224.8,3224.7,2.66657601]
["bitfinex","ETHUSD",1642158062158,2.56576818,3224.8,3224.1,3.13545433]
["bitfinex","ETHUSD",1642158062356,1.0,3224.7,3224.1,1.5987933]
["bitfinex","ETHUSD",1642158062559,5.20463336,3224.7,3224.1,1.5987933]
["bitfinex","ETHUSD",1642158062760,0.01250532,3224.6,3224.1,1.5987933]
["bitfinex","ETHUSD",1642158062958,0.21456322,3224.6,3224.1,1.5987933]
["bitfinex","ETHUSD",1642158063258,0.05638963,3224.4,3224.1,1.5987933]
["bitfinex","ETHUSD",1642158063563,0.05638963,3224.4,3223.4,1.5987933]
["bitfinex","ETHUSD",1642158063564,1.51568035,3223.8,3223.4,1.5987933]
["bitfinex","ETHUSD",1642158063759,21.53443317,3223.7,3223.4,1.5987933]
["bitfinex","ETHUSD",1642158063957,21.54182268,3223.7,3223.4,1.5987933]
["bitfinex","ETHUSD",1642158064158,1.00682108,3223.6,3223.4,1.5987933]
["bitfinex","ETHUSD",1642158064558,3.05745049,3223.5,3223.4,1.5987933]
["bitfinex","ETHUSD",1642158064757,0.00625266,3223.5,3223.4,1.5987933]
["bitfinex","ETHUSD",1642158064958,1.00625266,3223.5,3223.4,1.5987933]
["bitfinex","ETHUSD",1642158065407,3.6,3223.4,3223.2,2.39818995]
["bitfinex","ETHUSD",1642158065607,3.15674627,3223.3,3222.5,1.59944529]
["bitfinex","ETHUSD",1642158065805,3.16186208,3223.3,3222.5,1.59944529]
["bitfinex","ETHUSD",1642158066006,1.00454739,3223.2,3222.5,1.59944529]
["bitfinex","ETHUSD",1642158066212,0.77604,3222.9,3222.5,1.59944529]
["bitfinex","ETHUSD",1642158066410,18.13,3222.7,3222.5,1.59944529]
["bitfinex","ETHUSD",1642158066606,0.77622,3222.5,3222.3,2.39818995]
["bitfinex","ETHUSD",1642158066807,0.77622,3222.5,3222.2,3.90275006]
["bitfinex","ETHUSD",1642158067106,18.90622,3222.5,3222.2,3.90275006]
["bitfinex","ETHUSD",1642158067305,1.55244,3222.5,3222.2,3.90275006]
["bitfinex","ETHUSD",1642158067507,1.0,3222.4,3222.2,3.90275006]
["bitfinex","ETHUSD",1642158067809,1.2974516,3222.3,3222.2,3.90275006]
["bitfinex","ETHUSD",1642158068016,5.26389496,3222.3,3222.2,3.90275006]
["bitfinex","ETHUSD",1642158068209,5.26389496,3222.3,3222.2,0.00113684]
["bitfinex","ETHUSD",1642158068210,6.29851144,3222.3,3222.2,0.00113684]
["bitfinex","ETHUSD",1642158068407,24.42851144,3222.3,3222.2,0.00113684]
["bitfinex","ETHUSD",1642158068607,26.11152116,3222.3,3221.7,0.00397896]
["bitfinex","ETHUSD",1642158068818,0.77631,3222.0,3221.7,0.00397896]
["bitfinex","ETHUSD",1642158069009,3.18801,3222.0,3221.7,0.00397896]
["bitfinex","ETHUSD",1642158069260,0.3,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642158069457,18.43,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642158069655,1.0,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1642158069857,1.3,3221.8,3221.3,0.00625266]
["bitfinex","ETHUSD",1642158070057,1.55269,3221.6,3221.3,0.00625266]
["bitfinex","ETHUSD",1642158070355,4.07603282,3221.9,3221.3,0.00625266]
["bitfinex","ETHUSD",1642158070356,0.01923387,3221.5,3221.3,0.00625266]
["bitfinex","ETHUSD",1642158070557,0.03198227,3222.2,3221.4,0.009144]
["bitfinex","ETHUSD",1642158070759,0.00113685,3222.6,3222.0,0.03258223]
["bitfinex","ETHUSD",1642158070960,0.00113685,3222.6,3222.5,3.564148]
["bitfinex","ETHUSD",1642158071359,0.00113685,3222.6,3222.5,4.81466425]
["bitfinex","ETHUSD",1642158071557,0.00113685,3222.6,3222.5,4.71466425]
["bitfinex","ETHUSD",1642158071958,5.9377013,3224.1,3222.5,4.71466425]
["bitfinex","ETHUSD",1642158071959,1.08359134,3224.1,3222.6,5.8]
["bitfinex","ETHUSD",1642158072156,1.08359134,3224.1,3222.7,0.371]
["bitfinex","ETHUSD",1642158072358,0.02267605,3223.4,3222.8,0.01654089]
["bitfinex","ETHUSD",1642158072558,0.00511581,3223.5,3222.8,0.01654089]
["bitfinex","ETHUSD",1642158072559,0.00511581,3223.5,3223.1,2.06711742]
["bitfinex","ETHUSD",1642158072755,0.00397896,3223.3,3223.2,0.371]
["bitfinex","ETHUSD",1642158073009,0.148506,3223.5,3223.2,7.722228]
["bitfinex","ETHUSD",1642158073010,0.00454739,3223.4,3223.2,7.722228]
["bitfinex","ETHUSD",1642158073207,0.00397896,3223.3,3223.2,7.722228]
["bitfinex","ETHUSD",1642158074809,3.6632114,3225.0,3223.4,0.02931226]
["bitfinex","ETHUSD",1642158075012,3.6632114,3225.0,3224.1,1.550831]
["bitfinex","ETHUSD",1642158075213,0.00568424,3224.3,3224.2,6.171]
["bitfinex","ETHUSD",1642158075409,1.08359134,3225.4,3224.2,6.171]
["bitfinex","ETHUSD",1642158075410,1.08359134,3225.4,3224.4,5.8]
["bitfinex","ETHUSD",1642158075611,4.85410996,3225.5,3224.5,0.371]
["bitfinex","ETHUSD",1642158075812,0.00341054,3224.9,3224.5,0.371]
["bitfinex","ETHUSD",1642158076010,0.00341054,3224.9,3224.6,1.2192887]
["bitfinex","ETHUSD",1642158076210,0.00284212,3224.8,3224.7,0.371]
["bitfinex","ETHUSD",1642158076417,0.00284212,3224.8,3223.8,0.371]
["bitfinex","ETHUSD",1642158076678,0.03045146,3224.7,3223.8,0.371]
["bitfinex","ETHUSD",1642158076864,0.03272515,3224.7,3223.9,0.0022737]
["bitfinex","ETHUSD",1642158077168,0.00170527,3224.6,3223.9,0.0022737]
["bitfinex","ETHUSD",1642158077364,0.00170527,3224.6,3224.1,1.49100391]
["bitfinex","ETHUSD",1642158077564,0.00113685,3224.5,3224.1,1.49100391]
["bitfinex","ETHUSD",1642158077964,0.00454739,3225.1,3224.3,1.5507214]
["bitfinex","ETHUSD",1642158078164,1.19580816,3225.0,3224.3,1.5507214]
["bitfinex","ETHUSD",1642158078465,1.19978712,3225.0,3224.5,0.7753792]
["bitfinex","ETHUSD",1642158078667,0.77547,3224.9,3224.3,1.5507214]
["bitfinex","ETHUSD",1642158078864,1.19978712,3225.0,3224.3,1.5507214]
["bitfinex","ETHUSD",1642158079069,0.00284212,3224.8,3224.3,1.5507214]
["bitfinex","ETHUSD",1642158079365,0.00284212,3224.8,3224.0,1.5509599]
["bitfinex","ETHUSD",1642158079366,1.37607892,3224.5,3224.0,1.5509599]
["bitfinex","ETHUSD",1642158079564,0.02773365,3224.4,3224.0,1.5509599]
["bitfinex","ETHUSD",1642158079767,0.02773365,3224.4,3224.1,0.00113685]
["bitfinex","ETHUSD",1642158079768,0.02790107,3224.4,3224.1,0.00113685]
["bitfinex","ETHUSD",1642158079968,1.37607892,3224.5,3224.1,0.00113685]
["bitfinex","ETHUSD",1642158080166,1.37607892,3224.5,3223.9,0.0022737]
["bitfinex","ETHUSD",1642158080405,0.00227369,3224.7,3224.0,0.7755451]
["bitfinex","ETHUSD",1642158080608,0.00227369,3224.7,3224.1,0.01105199]
["bitfinex","ETHUSD",1642158080805,0.03562032,3224.6,3224.1,0.00113685]
["bitfinex","ETHUSD",1642158081005,0.00170527,3224.6,3224.1,0.00113685]
["bitfinex","ETHUSD",1642158081205,0.00113685,3224.5,3223.8,0.00284212]
["bitfinex","ETHUSD",1642158081406,1.49544102,3224.0,3223.8,0.00284212]
["bitfinex","ETHUSD",1642158081813,1.49544102,3224.0,3223.7,0.00341054]
["bitfinex","ETHUSD",1642158081814,0.03401526,3223.9,3223.7,0.00341054]
["bitfinex","ETHUSD",1642158082008,0.11047316,3223.9,3223.7,0.00341054]
["bitfinex","ETHUSD",1642158082207,18.13,3223.8,3223.5,0.00454739]
["bitfinex","ETHUSD",1642158082607,1.0,3223.7,3223.5,0.00454739]
["bitfinex","ETHUSD",1642158082807,2.58557627,3223.7,3223.5,0.00454739]
["bitfinex","ETHUSD",1642158083006,1.0,3223.6,3223.5,0.00454739]
["bitfinex","ETHUSD",1642158083507,1.58717857,3223.7,3222.7,0.00909478]
["bitfinex","ETHUSD",1642158083508,1.77592,3223.7,3222.7,0.00909478]
["bitfinex","ETHUSD",1642158083708,1.0,3223.7,3222.7,0.00909478]
["bitfinex","ETHUSD",1642158083907,1.0,3223.7,3223.1,1.38244465]
["bitfinex","ETHUSD",1642158084178,1.49544102,3224.0,3223.1,1.38244465]
["bitfinex","ETHUSD",1642158084378,1.49544102,3224.0,3223.2,0.00625266]
["bitfinex","ETHUSD",1642158084577,2.27114102,3224.0,3223.2,0.00625266]
["bitfinex","ETHUSD",1642158084776,2.27114102,3224.0,3223.3,0.7756777]
["bitfinex","ETHUSD",1642158084976,0.7757,3224.0,3223.3,0.7756777]
["bitfinex","ETHUSD",1642158085176,0.7757,3224.0,3223.5,0.02725477]
["bitfinex","ETHUSD",1642158085375,0.7757,3224.0,3223.4,0.00511581]
["bitfinex","ETHUSD",1642158085575,0.7757,3224.0,3223.6,0.00397897]
["bitfinex","ETHUSD",1642158085776,0.7757,3224.0,3223.4,0.00511581]
["bitfinex","ETHUSD",1642158085978,1.89711168,3224.0,3223.3,0.7757071]
["bitfinex","ETHUSD",1642158086180,2.19711168,3224.0,3223.2,0.00625266]
["bitfinex","ETHUSD",1642158086378,2.19711168,3224.0,3223.1,2.93380005]
["bitfinex","ETHUSD",1642158086379,1.89711168,3224.0,3223.4,0.00511581]
["bitfinex","ETHUSD",1642158086577,0.80291771,3223.9,3223.2,0.00625266]
["bitfinex","ETHUSD",1642158086882,0.77574,3223.8,3223.2,0.00625266]
["bitfinex","ETHUSD",1642158087079,1.0,3223.9,3223.2,0.00625266]
["bitfinex","ETHUSD",1642158087277,0.3,3223.9,3223.2,0.00625266]
["bitfinex","ETHUSD",1642158087481,0.3,3223.9,3223.1,0.00682108]
["bitfinex","ETHUSD",1642158087482,1.55188,3223.7,3223.1,0.00682108]
["bitfinex","ETHUSD",1642158087680,1.14681,3223.6,3223.1,0.00682108]
["bitfinex","ETHUSD",1642158087909,0.77598,3223.5,3223.1,0.00682108]
["bitfinex","ETHUSD",1642158088204,2.15727294,3223.4,3223.1,0.00682108]
["bitfinex","ETHUSD",1642158088403,20.28727294,3223.4,3223.1,0.00682108]
["bitfinex","ETHUSD",1642158088606,21.28727294,3223.4,3223.1,0.00682108]
["bitfinex","ETHUSD",1642158088803,21.28727294,3223.4,3222.9,0.00795793]
["bitfinex","ETHUSD",1642158088804,0.77605,3223.3,3222.9,0.00795793]
["bitfinex","ETHUSD",1642158089004,1.55205,3223.1,3222.9,0.00795793]
["bitfinex","ETHUSD",1642158089205,1.58994123,3223.1,3222.9,0.00795793]
["bitfinex","ETHUSD",1642158089603,2.58994123,3223.1,3222.9,0.00795793]
["bitfinex","ETHUSD",1642158090009,2.58994123,3223.1,3222.4,1.59908374]
["bitfinex","ETHUSD",1642158090010,0.3,3223.0,3222.4,1.59908374]
["bitfinex","ETHUSD",1642158090205,0.77618,3222.6,3222.4,1.59908374]
["bitfinex","ETHUSD",1642158090408,18.13,3222.5,3222.4,1.59908374]
["bitfinex","ETHUSD",1642158090605,5.0,3222.4,3222.2,2.39818995]
["bitfinex","ETHUSD",1642158090806,18.13,3222.3,3222.2,0.91048995]
["bitfinex","ETHUSD",1642158091107,0.7763,3222.0,3221.7,0.91048995]
["bitfinex","ETHUSD",1642158091309,2.3289,3222.0,3221.7,0.91048995]
["bitfinex","ETHUSD",1642158091509,3.47015955,3221.9,3221.8,0.00625266]
["bitfinex","ETHUSD",1642158091776,2.01725955,3221.9,3221.8,0.00625266]
["bitfinex","ETHUSD",1642158091983,3.01725955,3221.9,3221.8,0.00625266]
["bitfinex","ETHUSD",1642158092576,3.01725955,3221.9,3221.6,0.0073895]
["bitfinex","ETHUSD",1642158092776,1.77626,3221.8,3221.7,0.00682108]
["bitfinex","ETHUSD",1642158092975,0.77629,3221.6,3221.2,0.0096632]
["bitfinex","ETHUSD",1642158093576,0.77629,3221.6,3221.3,0.03115441]
["bitfinex","ETHUSD",1642158093876,0.77628,3221.7,3221.4,0.00852635]
["bitfinex","ETHUSD",1642158094076,0.77623,3221.8,3221.4,0.00852635]
["bitfinex","ETHUSD",1642158094275,0.77623,3221.8,3221.3,0.00909478]
["bitfinex","ETHUSD",1642158094676,0.77623,3221.8,3221.4,0.00674423]
["bitfinex","ETHUSD",1642158095077,0.77623,3221.8,3221.5,0.00795793]
["bitfinex","ETHUSD",1642158095508,0.04416426,3221.7,3221.3,0.00909478]
["bitfinex","ETHUSD",1642158095715,1.0,3222.0,3221.3,0.00909478]
["bitfinex","ETHUSD",1642158095911,1.0,3222.0,3221.2,0.0096632]
["bitfinex","ETHUSD",1642158096108,0.0023616,3222.4,3221.2,0.0096632]
["bitfinex","ETHUSD",1642158096508,0.0023616,3222.4,3221.6,1.33250925]
["bitfinex","ETHUSD",1642158096709,1.33534081,3222.4,3221.6,1.33250925]
["bitfinex","ETHUSD",1642158096908,0.81229419,3222.2,3221.7,0.00682108]
["bitfinex","ETHUSD",1642158097112,0.77621,3222.0,3221.7,0.00682108]
["bitfinex","ETHUSD",1642158097510,0.77621,3222.0,3221.4,0.00852635]
["bitfinex","ETHUSD",1642158097710,19.95641,3222.0,3221.4,0.00852635]
["bitfinex","ETHUSD",1642158097908,19.4802,3222.0,3221.4,0.00852635]
["bitfinex","ETHUSD",1642158098108,1.0,3221.9,3221.4,0.00852635]
["bitfinex","ETHUSD",1642158098408,0.77634,3221.7,3221.0,0.01080005]
["bitfinex","ETHUSD",1642158098611,0.03540073,3221.3,3221.0,0.01080005]
["bitfinex","ETHUSD",1642158098809,0.8144,3221.3,3221.0,0.01080005]
["bitfinex","ETHUSD",1642158099011,2.29389353,3221.3,3221.0,0.01080005]
["bitfinex","ETHUSD",1642158099261,3.07030353,3221.3,3221.0,0.01080005]
["bitfinex","ETHUSD",1642158099458,0.02368948,3221.2,3220.8,0.01193689]
["bitfinex","ETHUSD",1642158099661,2.62790242,3221.3,3220.8,0.01193689]
["bitfinex","ETHUSD",1642158099857,0.3,3221.2,3220.8,0.01193689]
["bitfinex","ETHUSD",1642158100059,0.0223805,3221.0,3220.8,0.01193689]
["bitfinex","ETHUSD",1642158100258,0.0223805,3221.0,3220.4,0.01421059]
["bitfinex","ETHUSD",1642158100459,0.786359,3221.1,3220.1,0.01591586]
["bitfinex","ETHUSD",1642158100460,1.81568699,3221.1,3220.1,0.01591586]
["bitfinex","ETHUSD",1642158100660,1.55298,3221.1,3220.1,0.01591586]
["bitfinex","ETHUSD",1642158100859,0.77654,3221.1,3220.1,0.01591586]
["bitfinex","ETHUSD",1642158101059,1.0,3221.4,3220.1,0.01591586]
["bitfinex","ETHUSD",1642158101259,1.0,3221.4,3220.9,1.26315091]
["bitfinex","ETHUSD",1642158101465,1.0,3221.5,3220.1,1.15821586]
["bitfinex","ETHUSD",1642158101658,1.07637,3221.4,3221.0,0.01080005]
["bitfinex","ETHUSD",1642158101859,0.77639,3221.1,3220.2,0.01534743]
["bitfinex","ETHUSD",1642158102562,4.10624171,3221.3,3220.2,0.01534743]
["bitfinex","ETHUSD",1642158102563,1.0,3221.3,3220.2,0.01534743]
["bitfinex","ETHUSD",1642158102760,1.0,3221.3,3220.6,1.46028039]
["bitfinex","ETHUSD",1642158103039,1.0,3221.3,3220.7,0.01250532]
["bitfinex","ETHUSD",1642158103040,0.77636,3221.3,3220.7,0.01250532]
["bitfinex","ETHUSD",1642158103226,0.0436754,3221.2,3220.7,0.01250532]
["bitfinex","ETHUSD",1642158103427,2.06365953,3221.4,3220.2,0.01534743]
["bitfinex","ETHUSD",1642158103626,1.28730953,3221.4,3220.3,0.02238624]
["bitfinex","ETHUSD",1642158103826,0.009093,3221.6,3220.5,1.33231486]
["bitfinex","ETHUSD",1642158104025,0.009093,3221.6,3220.6,0.02078461]
["bitfinex","ETHUSD",1642158104224,0.009093,3221.6,3220.6,0.03385835]
["bitfinex","ETHUSD",1642158104430,0.01685977,3221.4,3220.7,0.01250532]
["bitfinex","ETHUSD",1642158104830,1.10819175,3221.2,3220.6,0.01307374]
["bitfinex","ETHUSD",1642158105028,0.013507,3220.8,3220.6,0.01307374]
["bitfinex","ETHUSD",1642158105227,0.726607,3220.8,3220.3,0.01477901]
["bitfinex","ETHUSD",1642158105425,0.726607,3220.8,3220.1,0.01591586]
["bitfinex","ETHUSD",1642158105824,0.7131,3220.8,3220.1,0.01591586]
["bitfinex","ETHUSD",1642158107159,1.7131,3220.8,3220.1,0.01591586]
["bitfinex","ETHUSD",1642158107464,0.7131,3220.8,3220.1,0.01591586]
["bitfinex","ETHUSD",1642158107663,0.77655,3220.6,3220.1,0.01591586]
["bitfinex","ETHUSD",1642158108058,1.6,3220.6,3220.1,0.01591586]
["bitfinex","ETHUSD",1642158108257,0.81635517,3220.5,3220.1,0.01591586]
["bitfinex","ETHUSD",1642158108461,5.8,3220.3,3219.9,0.9923702]
["bitfinex","ETHUSD",1642158108657,18.13,3220.1,3219.9,0.9923702]
["bitfinex","ETHUSD",1642158108858,5.12684,3220.0,3219.9,0.9923702]
["bitfinex","ETHUSD",1642158109057,24.38004,3220.0,3219.9,0.66434855]
["bitfinex","ETHUSD",1642158109258,5.8,3219.9,3219.5,3.90275006]
["bitfinex","ETHUSD",1642158109463,5.8,3219.9,3219.2,1.57911865]
["bitfinex","ETHUSD",1642158109464,18.13,3219.4,3219.2,1.57911865]
["bitfinex","ETHUSD",1642158109660,18.13,3219.0,3218.7,0.78255932]
["bitfinex","ETHUSD",1642158109862,0.7773007,3218.7,3218.1,4.35754376]
["bitfinex","ETHUSD",1642158110065,0.7773007,3218.7,3217.7,5.33073149]
["bitfinex","ETHUSD",1642158110066,0.371,3218.6,3218.3,1.58007898]
["bitfinex","ETHUSD",1642158110260,4.65,3218.4,3217.8,3.26015796]
["bitfinex","ETHUSD",1642158110521,4.65,3218.4,3216.3,6.50641869]
["bitfinex","ETHUSD",1642158110522,0.01223261,3217.9,3216.3,6.50641869]
["bitfinex","ETHUSD",1642158110723,0.01223261,3217.9,3216.4,4.8228]
["bitfinex","ETHUSD",1642158110724,20.46255,3217.7,3216.4,4.8228]
["bitfinex","ETHUSD",1642158110920,0.027134,3216.5,3216.4,4.84269482]
["bitfinex","ETHUSD",1642158111325,0.04924319,3217.2,3216.5,5.8]
["bitfinex","ETHUSD",1642158111521,0.04924319,3217.2,3216.5,5.35]
["bitfinex","ETHUSD",1642158111722,0.04924319,3217.2,3216.6,0.01875798]
["bitfinex","ETHUSD",1642158111923,6.2118,3218.3,3216.8,5.83258223]
["bitfinex","ETHUSD",1642158112124,6.2118,3218.3,3217.2,0.03137888]
["bitfinex","ETHUSD",1642158112324,6.2118,3218.3,3217.5,0.7769893]
["bitfinex","ETHUSD",1642158112525,0.04924319,3217.9,3217.6,1.2601317]
["bitfinex","ETHUSD",1642158112827,0.04924319,3217.9,3217.7,0.01250532]
["bitfinex","ETHUSD",1642158113023,0.0516048,3217.9,3217.7,0.01250532]
["bitfinex","ETHUSD",1642158113424,0.0516048,3217.9,3217.7,0.78946712]
["bitfinex","ETHUSD",1642158113823,6.2118,3218.3,3217.8,5.8119369]
["bitfinex","ETHUSD",1642158114265,6.2118,3218.3,3217.9,0.01136847]
["bitfinex","ETHUSD",1642158114858,6.2118,3218.3,3217.8,7.26501677]
["bitfinex","ETHUSD",1642158115060,0.00170527,3218.2,3218.0,0.7768082]
["bitfinex","ETHUSD",1642158115262,0.0516048,3218.6,3218.3,5.8]
["bitfinex","ETHUSD",1642158115464,0.10084799,3219.0,3218.4,10.7269]
["bitfinex","ETHUSD",1642158115659,0.00170527,3218.5,3218.4,10.7269]
["bitfinex","ETHUSD",1642158115858,0.00170527,3218.5,3218.4,10.6769]
["bitfinex","ETHUSD",1642158116060,0.0516048,3219.0,3218.5,5.8]
["bitfinex","ETHUSD",1642158116261,0.00236161,3219.7,3218.6,5.8]
["bitfinex","ETHUSD",1642158116560,0.04924319,3219.2,3218.7,6.171]
["bitfinex","ETHUSD",1642158116760,4.319e-05,3219.2,3218.7,6.171]
["bitfinex","ETHUSD",1642158116959,4.319e-05,3219.2,3218.7,6.17213685]
["bitfinex","ETHUSD",1642158117159,4.319e-05,3219.2,3219.0,1.23623777]
["bitfinex","ETHUSD",1642158117757,4.319e-05,3219.2,3218.7,9.84233685]
["bitfinex","ETHUSD",1642158118014,4.319e-05,3219.2,3218.9,1.5530828]
["bitfinex","ETHUSD",1642158118211,4.319e-05,3219.2,3218.9,1.9240828]
["bitfinex","ETHUSD",1642158118410,0.00240481,3219.2,3218.9,1.9240828]
["bitfinex","ETHUSD",1642158118610,0.00240481,3219.2,3218.9,0.371]
["bitfinex","ETHUSD",1642158118913,0.00240481,3219.2,3219.0,1.3489543]
["bitfinex","ETHUSD",1642158119312,0.00240481,3219.2,3218.7,9.47133685]
["bitfinex","ETHUSD",1642158119511,0.04707503,3219.1,3218.7,9.47133685]
["bitfinex","ETHUSD",1642158119812,0.00476643,3219.2,3218.7,9.47133685]
["bitfinex","ETHUSD",1642158120211,0.00476643,3219.2,3219.1,2.32462768]
["bitfinex","ETHUSD",1642158120412,0.00397897,3219.6,3219.2,5.8]
["bitfinex","ETHUSD",1642158120617,1.44554676,3220.2,3219.3,5.8]
["bitfinex","ETHUSD",1642158120812,1.44554676,3220.2,3219.3,7.8742233]
["bitfinex","ETHUSD",1642158121010,1.44554676,3220.2,3219.4,5.88246476]
["bitfinex","ETHUSD",1642158121011,0.05322216,3219.6,3219.4,5.88246476]
["bitfinex","ETHUSD",1642158121212,0.05322216,3219.6,3219.5,6.171]
["bitfinex","ETHUSD",1642158121412,1.44554676,3220.2,3220.0,1.08885759]
["bitfinex","ETHUSD",1642158121683,0.03916232,3220.3,3219.8,0.371]
["bitfinex","ETHUSD",1642158121869,68.21756333,3220.4,3219.8,0.371]
["bitfinex","ETHUSD",1642158121870,0.00284211,3220.1,3219.8,0.371]
["bitfinex","ETHUSD",1642158122072,0.00236162,3220.2,3218.9,1.60139886]
["bitfinex","ETHUSD",1642158122073,4.63896949,3219.2,3219.0,1.175]
["bitfinex","ETHUSD",1642158122268,4.63896949,3219.2,3219.0,1.546]
["bitfinex","ETHUSD",1642158122468,1.73386949,3219.2,3219.1,5.80284212]
["bitfinex","ETHUSD",1642158122668,0.42886949,3219.2,3219.1,6.25974962]
["bitfinex","ETHUSD",1642158123068,5.04400001,3219.2,3219.1,8.48632972]
["bitfinex","ETHUSD",1642158123275,3.31020001,3219.2,3219.1,8.48632972]
["bitfinex","ETHUSD",1642158123868,3.31256163,3219.2,3219.1,7.03632972]
["bitfinex","ETHUSD",1642158124270,3.36180482,3219.2,3219.1,7.03632972]
["bitfinex","ETHUSD",1642158124472,3.36180482,3219.2,3219.1,8.66184792]
["bitfinex","ETHUSD",1642158124870,3.36416644,3219.2,3219.1,8.66184792]
["bitfinex","ETHUSD",1642158125271,3.41340963,3219.2,3219.1,8.66184792]
["bitfinex","ETHUSD",1642158125708,3.41340963,3219.2,3219.1,6.25974962]
["bitfinex","ETHUSD",1642158125913,3.41577125,3219.2,3219.1,6.25974962]
["bitfinex","ETHUSD",1642158126207,3.46501444,3219.2,3219.1,6.25974962]
["bitfinex","ETHUSD",1642158126609,3.46501444,3219.2,3219.1,0.37384212]
["bitfinex","ETHUSD",1642158127010,3.46737606,3219.2,3219.1,0.37384212]
["bitfinex","ETHUSD",1642158127211,3.51425763,3219.2,3219.1,0.00284212]
["bitfinex","ETHUSD",1642158128109,3.51425764,3219.2,3219.1,0.00284212]
["bitfinex","ETHUSD",1642158128309,3.56350083,3219.2,3219.1,0.00284212]
["bitfinex","ETHUSD",1642158128714,7.95661565,3219.2,3219.0,0.00341054]
["bitfinex","ETHUSD",1642158128913,8.82101275,3219.1,3219.0,0.00341054]
["bitfinex","ETHUSD",1642158129176,8.82101275,3219.1,3218.6,2.4020983]
["bitfinex","ETHUSD",1642158129177,5.8,3218.9,3218.6,2.19301422]
["bitfinex","ETHUSD",1642158129367,5.81210791,3218.7,3218.6,2.19301422]
["bitfinex","ETHUSD",1642158129567,3.3,3218.6,3218.4,2.19301422]
["bitfinex","ETHUSD",1642158129767,3.3,3218.6,3217.8,2.74434505]
["bitfinex","ETHUSD",1642158129768,5.8,3218.3,3217.8,2.74434505]
["bitfinex","ETHUSD",1642158129968,1.13618139,3218.1,3217.8,2.74434505]
["bitfinex","ETHUSD",1642158130366,2.21337139,3218.1,3217.8,2.74434505]
["bitfinex","ETHUSD",1642158130567,0.77721,3218.0,3217.8,2.74434505]
["bitfinex","ETHUSD",1642158130967,0.1224,3218.4,3217.8,2.74434505]
["bitfinex","ETHUSD",1642158131174,0.03593033,3218.2,3217.9,0.02083728]
["bitfinex","ETHUSD",1642158131370,0.12,3218.4,3217.2,5.268535]
["bitfinex","ETHUSD",1642158131371,0.00236163,3218.1,3217.2,2.74434505]
["bitfinex","ETHUSD",1642158131568,0.02822087,3218.0,3217.2,2.74434505]
["bitfinex","ETHUSD",1642158131767,0.82637319,3218.0,3217.2,2.74434505]
["bitfinex","ETHUSD",1642158131967,0.82637319,3218.0,3217.3,0.009919]
["bitfinex","ETHUSD",1642158132167,0.04924319,3218.0,3217.8,1.30623404]
["bitfinex","ETHUSD",1642158132568,0.04924319,3218.0,3217.4,0.00909478]
["bitfinex","ETHUSD",1642158132766,0.09848638,3218.0,3217.4,0.00909478]
["bitfinex","ETHUSD",1642158133416,0.10084801,3218.0,3217.4,0.00909478]
["bitfinex","ETHUSD",1642158133614,0.03192987,3217.9,3217.6,1.38373436]
["bitfinex","ETHUSD",1642158133819,0.1500912,3218.0,3217.6,1.38373436]
["bitfinex","ETHUSD",1642158134014,0.1500912,3218.0,3217.7,0.00738951]
["bitfinex","ETHUSD",1642158134613,0.022958,3217.9,3217.7,0.00502788]
["bitfinex","ETHUSD",1642158134814,0.022958,3217.9,3217.2,0.00787]
["bitfinex","ETHUSD",1642158135015,0.77707,3217.9,3217.2,0.00787]
["bitfinex","ETHUSD",1642158135213,0.77707,3217.9,3217.4,1.39809496]
["bitfinex","ETHUSD",1642158135512,0.02260958,3217.8,3217.5,0.00616473]
["bitfinex","ETHUSD",1642158136014,0.82631319,3217.9,3217.2,0.00787]
["bitfinex","ETHUSD",1642158136217,2.704546,3217.3,3217.2,0.00787]
["bitfinex","ETHUSD",1642158136418,2.704546,3217.3,3216.9,0.00957527]
["bitfinex","ETHUSD",1642158136674,2.704546,3217.3,3216.6,0.01128054]
["bitfinex","ETHUSD",1642158136675,1.26081621,3217.3,3216.6,0.01128054]
["bitfinex","ETHUSD",1642158137266,0.80058449,3217.2,3216.6,0.01128054]
["bitfinex","ETHUSD",1642158137566,0.02622613,3217.1,3216.6,0.01128054]
["bitfinex","ETHUSD",1642158137865,2.29139603,3217.3,3216.6,0.01128054]
["bitfinex","ETHUSD",1642158138265,1.26081621,3217.3,3216.6,0.01128054]
["bitfinex","ETHUSD",1642158138466,0.77737,3216.9,3216.6,0.01128054]
["bitfinex","ETHUSD",1642158138667,0.05019632,3216.8,3216.6,0.01128054]
["bitfinex","ETHUSD",1642158138972,0.77737,3216.9,3216.6,0.01128054]
["bitfinex","ETHUSD",1642158139372,0.77737,3216.9,3216.5,1.56451272]
["bitfinex","ETHUSD",1642158139766,0.00113685,3216.8,3216.5,1.56451272]
["bitfinex","ETHUSD",1642158139967,0.03346266,3216.7,3216.5,1.56451272]
["bitfinex","ETHUSD",1642158140268,6.52746,3216.6,3216.3,2.40371306]
["bitfinex","ETHUSD",1642158140527,6.52746,3216.6,3216.0,2.55371306]
["bitfinex","ETHUSD",1642158140528,0.7777145,3216.4,3216.0,2.55371306]
["bitfinex","ETHUSD",1642158140727,1.32045051,3216.3,3216.0,2.55371306]
["bitfinex","ETHUSD",1642158140926,4.25,3216.2,3215.9,0.007]
["bitfinex","ETHUSD",1642158141127,0.95,3216.1,3215.9,0.007]
["bitfinex","ETHUSD",1642158141325,0.95,3216.1,3216.0,0.00341054]
["bitfinex","ETHUSD",1642158141531,0.95,3216.1,3215.5,2.74434505]
["bitfinex","ETHUSD",1642158141532,0.77776,3215.8,3215.5,2.74434505]
["bitfinex","ETHUSD",1642158141725,1.86256,3215.8,3215.5,2.74434505]
["bitfinex","ETHUSD",1642158141925,1.86256,3215.8,3215.6,0.00227369]
["bitfinex","ETHUSD",1642158142129,1.86256,3215.8,3215.3,5.40694027]
["bitfinex","ETHUSD",1642158142130,6.18777799,3215.7,3215.3,5.40694027]
["bitfinex","ETHUSD",1642158142326,2.3,3215.6,3215.3,5.35807712]
["bitfinex","ETHUSD",1642158142727,2.41793685,3215.6,3215.3,5.35807712]
["bitfinex","ETHUSD",1642158142927,1.55583,3215.5,3215.3,5.35807712]
["bitfinex","ETHUSD",1642158143130,0.81437216,3215.6,3215.4,1.27819593]
["bitfinex","ETHUSD",1642158143329,0.00113685,3215.6,3215.4,1.27819593]
["bitfinex","ETHUSD",1642158143629,0.00113685,3215.6,3215.4,1.28749793]
["bitfinex","ETHUSD",1642158144463,3.685e-05,3215.6,3215.4,1.28749793]
["bitfinex","ETHUSD",1642158144661,3.685e-05,3215.6,3215.5,6.23979513]
["bitfinex","ETHUSD",1642158145061,3.685e-05,3215.6,3215.5,9.90090052]
["bitfinex","ETHUSD",1642158146263,3.685e-05,3215.6,3215.5,9.75090052]
["bitfinex","ETHUSD",1642158147061,3.685e-05,3215.6,3215.5,9.68210539]
["bitfinex","ETHUSD",1642158147662,3.685e-05,3215.6,3215.5,3.66110539]
["bitfinex","ETHUSD",1642158150109,3.685e-05,3215.6,3215.5,8.41110539]
["bitfinex","ETHUSD",1642158151207,3.685e-05,3215.6,3215.5,3.66110539]
["bitfinex","ETHUSD",1642158151868,3.685e-05,3215.6,3215.5,5.1671516]
["bitfinex","ETHUSD",1642158152165,0.13357054,3216.4,3215.6,5.83187514]
["bitfinex","ETHUSD",1642158152364,1.42762189,3217.3,3217.2,1.2509724]
["bitfinex","ETHUSD",1642158152561,1.42762189,3217.3,3217.2,1.2609804]
["bitfinex","ETHUSD",1642158152965,1.42762189,3217.3,3217.2,1.2509724]
["bitfinex","ETHUSD",1642158153161,1.34990047,3217.3,3217.2,1.2509724]
["bitfinex","ETHUSD",1642158153361,1.34990047,3217.8,3217.2,1.2509724]
["bitfinex","ETHUSD",1642158153962,1.34990047,3217.8,3216.7,0.009093]
["bitfinex","ETHUSD",1642158154164,0.02457707,3217.3,3216.7,0.009093]
["bitfinex","ETHUSD",1642158154366,0.08012477,3217.9,3216.5,3.9662]
["bitfinex","ETHUSD",1642158154564,0.00909477,3217.2,3216.5,3.9662]
["bitfinex","ETHUSD",1642158154764,0.00909477,3217.2,3216.6,0.00692127]
["bitfinex","ETHUSD",1642158154965,0.7773,3217.5,3216.4,3.7496123]
["bitfinex","ETHUSD",1642158154966,0.00852635,3217.1,3216.4,3.7496123]
["bitfinex","ETHUSD",1642158155266,0.00852635,3217.1,3216.4,2.40392744]
["bitfinex","ETHUSD",1642158155267,0.0385039,3217.0,3216.4,2.40392744]
["bitfinex","ETHUSD",1642158155513,0.01259682,3216.8,3216.1,3.20523658]
["bitfinex","ETHUSD",1642158155712,18.14936553,3216.7,3216.1,3.20523658]
["bitfinex","ETHUSD",1642158155911,1.45723797,3216.2,3216.1,3.20523658]
["bitfinex","ETHUSD",1642158156111,2.20273797,3216.2,3216.1,3.15523658]
["bitfinex","ETHUSD",1642158156313,2.20614851,3216.2,3215.9,5.89958163]
["bitfinex","ETHUSD",1642158156511,3.20258612,3216.2,3215.9,5.89958163]
["bitfinex","ETHUSD",1642158156712,0.00284211,3216.1,3215.9,5.89958163]
["bitfinex","ETHUSD",1642158157111,0.00227369,3216.0,3215.9,5.89958163]
["bitfinex","ETHUSD",1642158157316,0.00227369,3216.0,3215.4,3.95140125]
["bitfinex","ETHUSD",1642158157317,22.33,3215.9,3215.4,3.95140125]
["bitfinex","ETHUSD",1642158157514,5.22705282,3215.8,3215.3,2.61373207]
["bitfinex","ETHUSD",1642158157812,3.93340966,3215.8,3215.3,2.61373207]
["bitfinex","ETHUSD",1642158158110,4.05340966,3215.8,3215.3,2.61373207]
["bitfinex","ETHUSD",1642158158310,1.25892114,3215.4,3215.3,2.61373207]
["bitfinex","ETHUSD",1642158158512,1.55892114,3215.4,3215.3,2.61373207]
["bitfinex","ETHUSD",1642158158718,1.55892114,3215.4,3215.1,0.00667022]
["bitfinex","ETHUSD",1642158158719,3.95,3215.3,3215.1,0.00667022]
["bitfinex","ETHUSD",1642158159180,4.1,3215.2,3214.9,3.8587]
["bitfinex","ETHUSD",1642158159374,1.55593,3214.9,3214.1,0.28736226]
["bitfinex","ETHUSD",1642158159580,0.77801,3214.5,3214.2,5.2896]
["bitfinex","ETHUSD",1642158159978,0.77801,3214.5,3214.3,0.00738951]
["bitfinex","ETHUSD",1642158160179,1.55602,3214.5,3214.3,0.00738951]
["bitfinex","ETHUSD",1642158160377,2.55602,3214.5,3214.2,5.19774632]
["bitfinex","ETHUSD",1642158160578,2.85602,3214.5,3214.2,5.19774632]
["bitfinex","ETHUSD",1642158160778,0.79099186,3214.4,3214.2,4.47974632]
["bitfinex","ETHUSD",1642158160977,0.81441969,3214.4,3214.2,4.47974632]
["bitfinex","ETHUSD",1642158161182,1.77801,3214.5,3214.2,4.47974632]
["bitfinex","ETHUSD",1642158161482,0.77801,3214.5,3214.3,0.01934282]
["bitfinex","ETHUSD",1642158161683,0.13648923,3215.3,3215.1,1.20905742]
["bitfinex","ETHUSD",1642158161882,6.2204,3215.2,3214.4,5.83426528]
["bitfinex","ETHUSD",1642158162086,6.2204,3215.2,3214.8,0.022692]
["bitfinex","ETHUSD",1642158162087,0.77779,3215.1,3214.8,0.022692]
["bitfinex","ETHUSD",1642158162379,0.77779,3215.1,3214.4,5.83426528]
["bitfinex","ETHUSD",1642158162380,0.00397897,3215.0,3214.4,5.83426528]
["bitfinex","ETHUSD",1642158162580,0.00397897,3215.0,3214.4,5.821662]
["bitfinex","ETHUSD",1642158162783,0.00341054,3214.9,3214.4,5.821662]
["bitfinex","ETHUSD",1642158163012,0.00341054,3214.9,3214.7,0.03030575]
["bitfinex","ETHUSD",1642158163214,0.00284212,3214.8,3214.6,1.52562076]
["bitfinex","ETHUSD",1642158163611,0.0022737,3214.7,3214.6,1.52562076]
["bitfinex","ETHUSD",1642158163812,0.0022737,3214.7,3214.6,7.32562076]
["bitfinex","ETHUSD",1642158165012,0.0022737,3214.7,3214.6,7.35160046]
["bitfinex","ETHUSD",1642158165817,0.0022737,3214.7,3214.6,4.60160046]
["bitfinex","ETHUSD",1642158166415,0.0022737,3214.7,3214.6,4.61130846]
["bitfinex","ETHUSD",1642158167069,0.0022737,3214.7,3214.6,4.60160046]
["bitfinex","ETHUSD",1642158167267,0.0022737,3214.7,3214.6,4.62966946]
["bitfinex","ETHUSD",1642158167666,0.0022737,3214.7,3214.6,4.61183446]
["bitfinex","ETHUSD",1642158168964,0.0022737,3214.7,3214.6,4.60160046]
["bitfinex","ETHUSD",1642158169166,0.0022737,3214.7,3214.6,4.61249346]
["bitfinex","ETHUSD",1642158169568,0.0022737,3214.7,3214.6,4.60160046]
["bitfinex","ETHUSD",1642158169772,6.20485585,3215.2,3214.7,3.35]
["bitfinex","ETHUSD",1642158170066,0.00227369,3215.1,3214.7,3.35]
["bitfinex","ETHUSD",1642158170507,0.00170527,3215.0,3214.7,3.35]
["bitfinex","ETHUSD",1642158170909,0.00113684,3214.9,3214.7,3.35]
["bitfinex","ETHUSD",1642158171409,0.00113684,3214.9,3214.7,5.7550742]
["bitfinex","ETHUSD",1642158171812,0.00113684,3214.9,3214.8,5.812305]
["bitfinex","ETHUSD",1642158173211,6.16144894,3215.2,3214.8,10.57159007]
["bitfinex","ETHUSD",1642158173410,6.16144894,3215.2,3214.9,5.8]
["bitfinex","ETHUSD",1642158173612,0.00113685,3215.1,3214.9,6.171]
["bitfinex","ETHUSD",1642158174460,0.00113685,3215.1,3215.0,2.35421087]
["bitfinex","ETHUSD",1642158174760,6.11955405,3215.2,3215.1,1.4893951]
["bitfinex","ETHUSD",1642158174964,6.11955405,3215.2,3215.0,2.37143536]
["bitfinex","ETHUSD",1642158176062,6.11955405,3215.2,3215.1,8.52093756]
["bitfinex","ETHUSD",1642158176763,3.34404031,3216.2,3215.2,5.85]
["bitfinex","ETHUSD",1642158176961,1.5549,3216.6,3215.1,7.68798824]
["bitfinex","ETHUSD",1642158176962,3.22238124,3216.5,3215.4,0.01392]
["bitfinex","ETHUSD",1642158177164,0.00568423,3216.1,3215.4,0.01392]
["bitfinex","ETHUSD",1642158177567,0.00511581,3216.0,3215.4,0.01392]
["bitfinex","ETHUSD",1642158177763,0.00511581,3216.0,3215.6,1.12858448]
["bitfinex","ETHUSD",1642158178018,0.01986782,3215.8,3215.6,1.12858448]
["bitfinex","ETHUSD",1642158178219,0.00454739,3215.9,3215.6,1.12858448]
["bitfinex","ETHUSD",1642158178517,0.00397896,3215.8,3215.6,1.12858448]
["bitfinex","ETHUSD",1642158179017,0.00341054,3215.7,3215.6,1.12858448]
["bitfinex","ETHUSD",1642158179216,0.00341054,3215.7,3215.6,1.11439548]
["bitfinex","ETHUSD",1642158179515,0.00738951,3215.7,3215.6,1.11439548]
["bitfinex","ETHUSD",1642158179918,0.00738951,3215.7,3215.3,4.65]
["bitfinex","ETHUSD",1642158180317,0.00284212,3215.6,3215.3,4.660183]
["bitfinex","ETHUSD",1642158180520,0.00284212,3215.6,3215.5,3.85]
["bitfinex","ETHUSD",1642158180720,0.7775418,3216.2,3215.5,3.859293]
["bitfinex","ETHUSD",1642158180917,0.81245507,3216.2,3215.5,3.83849299]
["bitfinex","ETHUSD",1642158181120,0.77754,3216.1,3215.5,3.83849299]
["bitfinex","ETHUSD",1642158181322,0.00682108,3216.3,3215.6,0.012655]
["bitfinex","ETHUSD",1642158181519,0.00511581,3216.0,3215.5,3.8019048]
["bitfinex","ETHUSD",1642158181761,0.00625266,3216.2,3215.5,0.009293]
["bitfinex","ETHUSD",1642158181961,0.00454739,3215.9,3215.3,4.65]
["bitfinex","ETHUSD",1642158182162,0.01794588,3216.1,3215.3,4.65]
["bitfinex","ETHUSD",1642158182361,0.77772,3215.6,3215.3,4.65]
["bitfinex","ETHUSD",1642158182564,0.00397896,3215.8,3215.3,4.65]
["bitfinex","ETHUSD",1642158182565,1.0,3215.8,3215.3,4.65]
["bitfinex","ETHUSD",1642158182781,0.00227369,3215.5,3215.3,4.65]
["bitfinex","ETHUSD",1642158182962,0.00341054,3215.7,3215.3,4.65]
["bitfinex","ETHUSD",1642158183164,4.94020001,3215.2,3215.1,1.33263142]
["bitfinex","ETHUSD",1642158184767,4.94020001,3215.2,3214.8,2.4050742]
["bitfinex","ETHUSD",1642158184970,4.94020001,3215.2,3215.1,0.01720067]
["bitfinex","ETHUSD",1642158185618,4.94020001,3215.2,3215.1,5.71720067]
["bitfinex","ETHUSD",1642158185816,4.94020001,3215.2,3215.1,6.93531176]
["bitfinex","ETHUSD",1642158186019,0.00341054,3215.7,3215.2,5.85]
["bitfinex","ETHUSD",1642158186219,0.00341054,3215.7,3215.3,0.371]
["bitfinex","ETHUSD",1642158186417,0.00284212,3215.6,3215.3,0.371]
["bitfinex","ETHUSD",1642158186817,0.7,3216.3,3215.3,0.371]
["bitfinex","ETHUSD",1642158186818,0.00227369,3215.5,3215.3,0.371]
["bitfinex","ETHUSD",1642158187017,0.00227369,3215.5,3215.4,5.85]
["bitfinex","ETHUSD",1642158187220,0.7,3216.3,3215.4,6.221]
["bitfinex","ETHUSD",1642158187621,0.00625266,3216.2,3215.2,3.8813]
["bitfinex","ETHUSD",1642158187822,0.03854189,3216.0,3215.2,3.8813]
["bitfinex","ETHUSD",1642158188027,0.00568423,3216.1,3215.4,2.4050742]
["bitfinex","ETHUSD",1642158188319,0.00511581,3216.0,3215.4,2.4050742]
["bitfinex","ETHUSD",1642158188723,0.00454739,3215.9,3215.4,2.4050742]
["bitfinex","ETHUSD",1642158188919,0.00454739,3215.9,3215.5,0.371]
["bitfinex","ETHUSD",1642158189175,0.00397896,3215.8,3215.5,1.0781]
["bitfinex","ETHUSD",1642158189579,0.00341054,3215.7,3215.6,0.77728]
["bitfinex","ETHUSD",1642158189779,0.00341054,3215.7,3215.6,8.11378077]
["bitfinex","ETHUSD",1642158189979,0.00341054,3215.7,3215.6,8.12952769]
["bitfinex","ETHUSD",1642158190377,0.00341054,3215.7,3215.6,7.35224769]
["bitfinex","ETHUSD",1642158193018,0.00341054,3215.7,3215.6,9.75675267]
["bitfinex","ETHUSD",1642158195120,0.00341054,3215.7,3215.6,9.78484814]
["bitfinex","ETHUSD",1642158197165,0.00341054,3215.7,3215.6,10.05204658]
["bitfinex","ETHUSD",1642158197667,0.00341054,3215.7,3215.6,10.04968495]
["bitfinex","ETHUSD",1642158198466,0.00341054,3215.7,3215.6,12.45418993]
["bitfinex","ETHUSD",1642158199469,0.00341054,3215.7,3215.6,5.11768916]
["bitfinex","ETHUSD",1642158199669,0.00341054,3215.7,3215.6,2.71318418]
["bitfinex","ETHUSD",1642158200067,0.00341054,3215.7,3215.6,2.67170342]
["bitfinex","ETHUSD",1642158202510,0.00341054,3215.7,3215.6,2.62246023]
["bitfinex","ETHUSD",1642158202712,0.00341054,3215.7,3215.1,1.60320894]
["bitfinex","ETHUSD",1642158202914,0.00341054,3215.7,3215.4,1.39148382]
["bitfinex","ETHUSD",1642158203115,0.00284212,3215.6,3215.4,1.39148382]
["bitfinex","ETHUSD",1642158203516,0.00227369,3215.5,3215.4,1.39148382]
["bitfinex","ETHUSD",1642158204181,0.00227369,3215.5,3215.4,1.76248382]
["bitfinex","ETHUSD",1642158204579,0.00227369,3215.5,3215.4,7.61248382]
["bitfinex","ETHUSD",1642158204779,0.00227369,3215.5,3215.4,8.38981382]
["bitfinex","ETHUSD",1642158204980,0.00227369,3215.5,3215.4,8.42222616]
["bitfinex","ETHUSD",1642158205280,0.00227369,3215.5,3215.4,7.64489616]
["bitfinex","ETHUSD",1642158205681,0.00227369,3215.5,3215.4,10.04940114]
["bitfinex","ETHUSD",1642158206683,0.00227369,3215.5,3215.4,7.64489616]
["bitfinex","ETHUSD",1642158207949,3.31744134,3217.2,3215.9,0.77715]
["bitfinex","ETHUSD",1642158208232,1.11023256,3217.3,3216.5,1.55415]
["bitfinex","ETHUSD",1642158208429,1.11023256,3217.3,3216.6,0.371]
["bitfinex","ETHUSD",1642158208634,1.39974477,3217.2,3216.8,1.45887273]
["bitfinex","ETHUSD",1642158209032,0.00909478,3217.1,3216.8,1.45887273]
["bitfinex","ETHUSD",1642158209430,0.00852636,3217.0,3216.8,1.45887273]
["bitfinex","ETHUSD",1642158209630,0.00852636,3217.0,3216.8,1.44887273]
["bitfinex","ETHUSD",1642158209830,0.00795793,3216.9,3216.8,1.44887273]
["bitfinex","ETHUSD",1642158210030,0.00795793,3216.9,3216.8,1.43887273]
["bitfinex","ETHUSD",1642158210232,0.0096632,3216.9,3216.8,1.43887273]
["bitfinex","ETHUSD",1642158210431,0.0096632,3216.9,3216.8,4.78887273]
["bitfinex","ETHUSD",1642158210631,0.0096632,3216.9,3216.6,0.371]
["bitfinex","ETHUSD",1642158210632,0.06474768,3216.8,3216.6,0.371]
["bitfinex","ETHUSD",1642158211034,0.00682109,3216.7,3216.5,5.40008531]
["bitfinex","ETHUSD",1642158211430,0.00625266,3216.6,3216.5,5.40008531]
["bitfinex","ETHUSD",1642158211661,1.41073428,3216.6,3216.5,5.40008531]
["bitfinex","ETHUSD",1642158211861,0.00625266,3216.6,3216.5,5.40008531]
["bitfinex","ETHUSD",1642158212061,0.00625266,3216.6,3216.3,4.00671327]
["bitfinex","ETHUSD",1642158212262,0.00625266,3216.6,3216.3,1.60268531]
["bitfinex","ETHUSD",1642158212461,0.009093,3217.0,3216.3,1.60268531]
["bitfinex","ETHUSD",1642158212462,0.00568424,3216.5,3216.3,1.60268531]
["bitfinex","ETHUSD",1642158212864,0.00511582,3216.4,3216.3,1.60268531]
["bitfinex","ETHUSD",1642158213263,0.00795793,3216.4,3216.3,6.171]
["bitfinex","ETHUSD",1642158213866,0.00795793,3216.4,3216.3,5.8]
["bitfinex","ETHUSD",1642158214265,0.00795793,3216.4,3216.3,7.40268531]
["bitfinex","ETHUSD",1642158215818,0.00795793,3216.4,3216.3,7.77368531]
["bitfinex","ETHUSD",1642158217718,0.00795793,3216.4,3216.3,6.171]
["bitfinex","ETHUSD",1642158217916,5.093e-05,3216.9,3216.3,0.371]
["bitfinex","ETHUSD",1642158218118,0.04551123,3216.8,3216.3,0.00341054]
["bitfinex","ETHUSD",1642158218316,5.093e-05,3216.9,3216.3,0.00341054]
["bitfinex","ETHUSD",1642158218515,0.004546,3217.3,3216.3,0.00341054]
["bitfinex","ETHUSD",1642158218716,0.004546,3217.3,3216.3,0.00104891]
["bitfinex","ETHUSD",1642158218916,0.00170527,3217.2,3216.3,0.00104891]
["bitfinex","ETHUSD",1642158219172,0.00170527,3217.2,3216.4,1.1697232]
["bitfinex","ETHUSD",1642158219359,0.004546,3217.3,3216.4,1.1697232]
["bitfinex","ETHUSD",1642158219360,0.00349848,3217.1,3216.4,1.1697232]
["bitfinex","ETHUSD",1642158219761,0.004546,3217.3,3216.4,1.1697232]
["bitfinex","ETHUSD",1642158219762,0.00293006,3217.0,3216.4,1.1697232]
["bitfinex","ETHUSD",1642158219961,0.03030476,3216.9,3216.4,1.1697232]
["bitfinex","ETHUSD",1642158220164,0.00236163,3216.9,3216.4,1.1697232]
["bitfinex","ETHUSD",1642158220364,0.00179321,3216.8,3216.4,1.1697232]
["bitfinex","ETHUSD",1642158220564,0.00179321,3216.8,3216.5,0.371]
["bitfinex","ETHUSD",1642158220763,0.00122479,3216.7,3216.5,1.2909]
["bitfinex","ETHUSD",1642158220961,0.00122479,3216.7,3216.5,2.06793]
["bitfinex","ETHUSD",1642158221162,0.0040669,3217.2,3216.7,0.00964302]
["bitfinex","ETHUSD",1642158221363,0.0040669,3217.2,3216.8,0.77702]
["bitfinex","ETHUSD",1642158221564,0.00349848,3217.1,3216.9,1.28457636]
["bitfinex","ETHUSD",1642158221766,0.00349848,3217.1,3217.0,6.171]
["bitfinex","ETHUSD",1642158221966,0.04924319,3217.9,3217.0,6.171]
["bitfinex","ETHUSD",1642158221967,0.04924319,3217.9,3217.0,6.9128]
["bitfinex","ETHUSD",1642158222364,0.04924319,3217.9,3217.2,0.77691]
["bitfinex","ETHUSD",1642158222365,0.00747744,3217.8,3217.2,0.77691]
["bitfinex","ETHUSD",1642158222566,0.00747744,3217.8,3217.0,10.005]
["bitfinex","ETHUSD",1642158222765,0.04924319,3217.9,3217.5,1.22199734]
["bitfinex","ETHUSD",1642158222766,0.00690902,3217.7,3217.5,1.22199734]
["bitfinex","ETHUSD",1642158223221,0.0063406,3217.6,3217.5,6.07199734]
["bitfinex","ETHUSD",1642158223620,0.0063406,3217.6,3217.5,6.02275415]
["bitfinex","ETHUSD",1642158224023,0.004546,3218.9,3217.6,5.8]
["bitfinex","ETHUSD",1642158224427,0.00113684,3217.8,3217.7,6.94776]
["bitfinex","ETHUSD",1642158224824,3.684e-05,3217.8,3217.7,6.94776]
["bitfinex","ETHUSD",1642158225226,0.004546,3218.9,3217.8,5.8]
["bitfinex","ETHUSD",1642158225426,0.20030069,3219.5,3217.9,0.371]
["bitfinex","ETHUSD",1642158225627,2.89001048,3220.2,3218.7,0.77647]
["bitfinex","ETHUSD",1642158225628,0.00568424,3218.8,3218.7,0.77647]
["bitfinex","ETHUSD",1642158225824,0.00568424,3218.8,3218.7,1.85887]
["bitfinex","ETHUSD",1642158226024,0.20030069,3220.0,3218.7,1.85887]
["bitfinex","ETHUSD",1642158226225,0.15030069,3220.0,3218.8,0.77644]
["bitfinex","ETHUSD",1642158226426,0.0119369,3219.9,3219.7,1.45812]
["bitfinex","ETHUSD",1642158226710,0.01136847,3219.8,3219.7,2.13292]
["bitfinex","ETHUSD",1642158227102,0.0119369,3219.8,3219.7,2.13292]
["bitfinex","ETHUSD",1642158227300,0.004546,3221.1,3220.0,5.8]
["bitfinex","ETHUSD",1642158227501,0.004546,3221.1,3220.0,6.171]
["bitfinex","ETHUSD",1642158227502,3.5635311,3220.9,3220.0,6.171]
["bitfinex","ETHUSD",1642158227698,0.00284211,3220.4,3220.0,6.171]
["bitfinex","ETHUSD",1642158228001,0.06764937,3220.3,3220.0,0.371]
["bitfinex","ETHUSD",1642158228200,0.00227369,3220.3,3219.7,0.00113685]
["bitfinex","ETHUSD",1642158228403,1.3730446,3220.2,3219.7,0.00113685]
["bitfinex","ETHUSD",1642158228599,1.3730446,3220.2,3219.6,0.00170527]
["bitfinex","ETHUSD",1642158228600,0.77662,3220.0,3219.6,0.00170527]
["bitfinex","ETHUSD",1642158228801,1.25122784,3219.3,3218.6,0.01654089]
["bitfinex","ETHUSD",1642158229000,1.25122784,3219.3,3218.7,0.00511582]
["bitfinex","ETHUSD",1642158229197,1.32315414,3218.8,3218.7,0.00511582]
["bitfinex","ETHUSD",1642158229800,1.01213613,3219.7,3218.7,0.00511582]
["bitfinex","ETHUSD",1642158230002,1.031322,3220.2,3218.7,0.00511582]
["bitfinex","ETHUSD",1642158230200,0.0403668,3220.3,3218.7,0.00511582]
["bitfinex","ETHUSD",1642158230413,0.00284211,3220.1,3218.7,0.00511582]
["bitfinex","ETHUSD",1642158230614,0.02702,3220.0,3218.7,0.00511582]
["bitfinex","ETHUSD",1642158230817,0.00227369,3220.0,3218.7,0.00511582]
["bitfinex","ETHUSD",1642158231021,1.2523735,3219.2,3218.7,0.00511582]
["bitfinex","ETHUSD",1642158231219,0.79962457,3219.1,3218.0,0.00909478]
["bitfinex","ETHUSD",1642158231418,1.15683946,3218.7,3217.8,0.01654089]
["bitfinex","ETHUSD",1642158231617,1.15683946,3218.7,3217.9,0.0096632]
["bitfinex","ETHUSD",1642158231818,1.40937988,3218.2,3217.9,0.0096632]
["bitfinex","ETHUSD",1642158232023,0.0181608,3218.1,3217.9,0.0096632]
["bitfinex","ETHUSD",1642158232222,0.0181608,3218.1,3217.7,0.01080005]
["bitfinex","ETHUSD",1642158232820,0.0181608,3218.1,3217.6,0.01136847]
["bitfinex","ETHUSD",1642158233215,1.40937988,3218.2,3217.6,0.01136847]
["bitfinex","ETHUSD",1642158235085,3.8874,3218.8,3217.7,2.67039316]
["bitfinex","ETHUSD",1642158235484,3.8170548,3219.1,3217.8,0.01023163]
["bitfinex","ETHUSD",1642158235883,3.8170548,3219.1,3218.0,1.1364194]
["bitfinex","ETHUSD",1642158236085,1.24063637,3218.7,3218.0,1.1364194]
["bitfinex","ETHUSD",1642158236285,0.01737916,3218.6,3218.1,0.00852636]
["bitfinex","ETHUSD",1642158236689,1.26895623,3218.2,3218.1,0.00852636]
["bitfinex","ETHUSD",1642158237088,2.33126,3218.5,3217.8,0.01023163]
["bitfinex","ETHUSD",1642158237288,1.55417,3218.5,3217.8,0.01023163]
["bitfinex","ETHUSD",1642158237594,0.77701,3218.3,3217.8,0.01023163]
["bitfinex","ETHUSD",1642158237788,0.33768819,3218.7,3217.8,0.01023163]
["bitfinex","ETHUSD",1642158238015,1.1184,3218.8,3217.6,0.01136847]
["bitfinex","ETHUSD",1642158238016,0.3,3218.8,3217.6,0.01136847]
["bitfinex","ETHUSD",1642158238415,0.7768,3219.2,3217.6,0.01136847]
["bitfinex","ETHUSD",1642158238614,3.31984454,3219.5,3217.7,0.371]
["bitfinex","ETHUSD",1642158238814,3.31984454,3219.5,3218.7,1.33381172]
["bitfinex","ETHUSD",1642158239014,3.9322,3219.6,3218.7,1.33381172]
["bitfinex","ETHUSD",1642158239015,0.03055546,3219.6,3218.7,1.33381172]
["bitfinex","ETHUSD",1642158239317,1.52372308,3219.3,3218.8,0.00454739]
["bitfinex","ETHUSD",1642158239514,3.31984454,3219.2,3218.8,0.00454739]
["bitfinex","ETHUSD",1642158239713,1.57407263,3219.3,3218.0,0.00909478]
["bitfinex","ETHUSD",1642158239714,1.57092094,3219.3,3218.0,0.00909478]
["bitfinex","ETHUSD",1642158239917,1.20955876,3218.7,3218.0,0.00909478]
["bitfinex","ETHUSD",1642158240316,1.20955876,3218.7,3217.9,0.0096632]
["bitfinex","ETHUSD",1642158241117,0.02361882,3218.6,3217.9,0.0096632]
["bitfinex","ETHUSD",1642158241319,1.20955876,3218.7,3217.9,0.0096632]
["bitfinex","ETHUSD",1642158241961,0.04134251,3218.6,3217.9,0.0096632]
["bitfinex","ETHUSD",1642158242362,1.20955876,3218.7,3217.9,0.0096632]
["bitfinex","ETHUSD",1642158242767,1.20955876,3218.7,3218.0,2.67017096]
["bitfinex","ETHUSD",1642158242963,1.20955876,3218.7,3218.1,0.0070626]
["bitfinex","ETHUSD",1642158243164,1.20955876,3218.7,3218.1,0.00852636]
["bitfinex","ETHUSD",1642158243367,1.20231464,3218.2,3218.0,2.67017096]
["bitfinex","ETHUSD",1642158244467,0.0381348,3218.3,3217.4,1.51263806]
["bitfinex","ETHUSD",1642158244666,0.77701,3218.4,3217.4,1.51263806]
["bitfinex","ETHUSD",1642158244866,0.77701,3218.4,3217.6,0.01136847]
["bitfinex","ETHUSD",1642158245067,0.03428774,3218.5,3217.6,0.01136847]
["bitfinex","ETHUSD",1642158245269,1.17718209,3218.7,3217.6,0.01136847]
["bitfinex","ETHUSD",1642158245523,1.01205029,3219.3,3217.8,0.7767183]
["bitfinex","ETHUSD",1642158245524,0.03063775,3219.3,3217.8,0.7767183]
["bitfinex","ETHUSD",1642158245723,6.99514454,3219.6,3217.9,0.371]
["bitfinex","ETHUSD",1642158245918,6.99514454,3219.6,3217.9,0.3806632]
["bitfinex","ETHUSD",1642158246118,6.99514454,3219.6,3218.0,0.00909478]
["bitfinex","ETHUSD",1642158246318,1.38049027,3218.8,3218.0,0.38009478]
["bitfinex","ETHUSD",1642158246519,0.04832604,3218.7,3218.0,0.38009478]
["bitfinex","ETHUSD",1642158246720,0.04832604,3218.7,3218.1,0.00852636]
["bitfinex","ETHUSD",1642158247120,3.35082223,3219.3,3218.1,0.00852636]
["bitfinex","ETHUSD",1642158247326,1.1208,3219.2,3218.1,0.00852636]
["bitfinex","ETHUSD",1642158247526,6.5771201,3218.5,3218.0,8.587e-05]
["bitfinex","ETHUSD",1642158247726,3.72728,3218.0,3217.7,2.40421571]
["bitfinex","ETHUSD",1642158247925,3.76719234,3218.0,3217.7,2.40421571]
["bitfinex","ETHUSD",1642158248122,1.43853767,3217.9,3217.8,0.00170527]
["bitfinex","ETHUSD",1642158248324,1.32013767,3217.9,3217.8,0.00170527]
["bitfinex","ETHUSD",1642158248524,1.32013767,3217.9,3217.7,0.00227369]
["bitfinex","ETHUSD",1642158248725,1.62013767,3217.9,3217.7,0.00227369]
["bitfinex","ETHUSD",1642158248926,1.32013767,3217.9,3217.7,0.00227369]
["bitfinex","ETHUSD",1642158249164,2.87470257,3217.9,3217.7,0.00227369]
["bitfinex","ETHUSD",1642158249365,2.91234659,3217.9,3217.7,0.00227369]
["bitfinex","ETHUSD",1642158249563,2.91234659,3217.9,3217.5,0.01058596]
["bitfinex","ETHUSD",1642158249564,2.91234659,3217.9,3217.6,0.00284211]
["bitfinex","ETHUSD",1642158249767,0.03329555,3217.8,3217.6,0.00284211]
["bitfinex","ETHUSD",1642158249966,2.91234659,3217.9,3217.6,0.00284211]
["bitfinex","ETHUSD",1642158250166,2.91234659,3217.9,3217.5,0.01058596]
["bitfinex","ETHUSD",1642158250167,5.8,3217.7,3217.5,0.01058596]
["bitfinex","ETHUSD",1642158250363,7.65474,3217.7,3217.5,0.01058596]
["bitfinex","ETHUSD",1642158250570,0.1176,3217.6,3217.5,0.01058596]
["bitfinex","ETHUSD",1642158250767,1.0,3217.6,3217.5,0.01058596]
["bitfinex","ETHUSD",1642158251869,1.5547174,3217.3,3216.7,3.9215]
["bitfinex","ETHUSD",1642158252067,1.45594616,3216.9,3216.3,2.40421571]
["bitfinex","ETHUSD",1642158252270,3.80085403,3216.8,3216.3,2.40421571]
["bitfinex","ETHUSD",1642158252466,0.12,3216.8,3216.3,2.40421571]
["bitfinex","ETHUSD",1642158252666,0.33827311,3216.9,3216.3,2.40421571]
["bitfinex","ETHUSD",1642158252925,0.3,3216.9,3216.3,2.40421571]
["bitfinex","ETHUSD",1642158253121,0.77745,3216.7,3216.3,2.40421571]
["bitfinex","ETHUSD",1642158253316,1.07745,3216.7,3216.2,2.40421571]
["bitfinex","ETHUSD",1642158253515,1.07745,3216.7,3216.3,1.36782618]
["bitfinex","ETHUSD",1642158253716,1.07745,3216.7,3216.3,1.37521569]
["bitfinex","ETHUSD",1642158253917,0.0265927,3216.6,3216.3,1.37521569]
["bitfinex","ETHUSD",1642158254119,0.8040527,3216.6,3216.3,1.37521569]
["bitfinex","ETHUSD",1642158254416,0.77747,3216.5,3216.3,1.37521569]
["bitfinex","ETHUSD",1642158254619,1.15459061,3216.4,3216.3,0.00738951]
["bitfinex","ETHUSD",1642158254817,0.81088506,3216.5,3216.3,0.00738951]
["bitfinex","ETHUSD",1642158255018,0.77747,3216.5,3216.3,0.00738951]
["bitfinex","ETHUSD",1642158255222,0.77747,3216.5,3216.3,0.01086915]
["bitfinex","ETHUSD",1642158255724,0.0317725,3216.6,3216.4,0.00682108]
["bitfinex","ETHUSD",1642158255919,1.55479,3216.9,3216.4,0.00682108]
["bitfinex","ETHUSD",1642158255920,1.13081544,3216.5,3216.4,0.00682108]
["bitfinex","ETHUSD",1642158256121,1.13081544,3216.5,3216.0,1.2166267]
["bitfinex","ETHUSD",1642158256122,1.13081544,3216.5,3216.1,0.00852636]
["bitfinex","ETHUSD",1642158256523,0.1176,3217.2,3216.1,0.00852636]
["bitfinex","ETHUSD",1642158256773,5.8095,3217.7,3216.1,0.00852636]
["bitfinex","ETHUSD",1642158256774,6.58665,3217.7,3216.1,0.37952636]
["bitfinex","ETHUSD",1642158257073,5.8095,3217.7,3216.2,0.00795793]
["bitfinex","ETHUSD",1642158257272,5.8095,3217.7,3216.2,3.62955793]
["bitfinex","ETHUSD",1642158257473,1.36245828,3217.3,3216.8,1.37472239]
["bitfinex","ETHUSD",1642158257672,0.03858372,3217.4,3216.8,1.37472239]
["bitfinex","ETHUSD",1642158257873,0.77716,3217.7,3216.9,0.00397897]
["bitfinex","ETHUSD",1642158258873,1.2026546,3217.3,3216.9,0.00397897]
["bitfinex","ETHUSD",1642158259678,3.48158596,3217.8,3216.7,1.60807434]
["bitfinex","ETHUSD",1642158259679,0.03761916,3217.5,3216.7,1.60807434]
["bitfinex","ETHUSD",1642158259980,0.00113684,3217.8,3216.7,1.60807434]
["bitfinex","ETHUSD",1642158259981,0.00113684,3217.8,3217.0,0.009629]
["bitfinex","ETHUSD",1642158260177,0.00113684,3217.8,3217.1,0.371]
["bitfinex","ETHUSD",1642158260435,0.00113684,3217.8,3217.1,0.37384212]
["bitfinex","ETHUSD",1642158260621,0.00113684,3217.8,3217.2,3.8273737]
["bitfinex","ETHUSD",1642158260823,0.00113684,3217.8,3217.4,0.010384]
["bitfinex","ETHUSD",1642158261026,0.00113684,3217.8,3217.5,0.371]
["bitfinex","ETHUSD",1642158262022,4.87370348,3219.2,3217.5,0.371]
["bitfinex","ETHUSD",1642158262023,3.32930378,3219.2,3217.7,5.8]
["bitfinex","ETHUSD",1642158262224,1.55657444,3219.6,3218.3,0.7896677]
["bitfinex","ETHUSD",1642158262425,0.03055272,3219.9,3218.5,5.8]
["bitfinex","ETHUSD",1642158262624,0.01222688,3220.0,3218.9,0.00747797]
["bitfinex","ETHUSD",1642158262823,0.00454739,3219.5,3218.8,0.011513]
["bitfinex","ETHUSD",1642158263022,0.00682109,3219.9,3219.2,1.48025405]
["bitfinex","ETHUSD",1642158263224,0.03556774,3220.2,3219.2,1.48025405]
["bitfinex","ETHUSD",1642158263225,0.00397897,3219.4,3219.2,1.48025405]
["bitfinex","ETHUSD",1642158263530,5.22664983,3220.7,3219.3,0.371]
["bitfinex","ETHUSD",1642158263724,0.77644,3220.6,3219.4,3.7149]
["bitfinex","ETHUSD",1642158263924,0.01279999,3220.0,3219.4,4.0859]
["bitfinex","ETHUSD",1642158264183,0.01279999,3220.0,3219.4,3.7149]
["bitfinex","ETHUSD",1642158264383,0.00682109,3219.9,3219.4,3.7149]
["bitfinex","ETHUSD",1642158264583,0.00682109,3219.9,3219.2,0.009516]
["bitfinex","ETHUSD",1642158264785,0.78290266,3219.8,3218.9,3.896]
["bitfinex","ETHUSD",1642158264986,0.00625266,3219.8,3218.9,3.896]
["bitfinex","ETHUSD",1642158265184,0.00568424,3219.7,3218.9,3.896]
["bitfinex","ETHUSD",1642158265584,0.00511582,3219.6,3219.5,2.2]
["bitfinex","ETHUSD",1642158266984,0.00511582,3219.6,3218.9,3.896]
["bitfinex","ETHUSD",1642158267386,0.7765,3220.4,3219.0,1.50810839]
["bitfinex","ETHUSD",1642158267387,0.00454739,3219.5,3219.0,1.50810839]
["bitfinex","ETHUSD",1642158267792,0.1216,3220.8,3219.2,0.010391]
["bitfinex","ETHUSD",1642158267793,0.00397897,3219.4,3219.2,0.010391]
["bitfinex","ETHUSD",1642158268022,0.00397897,3219.4,3219.3,6.171]
["bitfinex","ETHUSD",1642158268221,0.13418687,3220.9,3219.3,6.171]
["bitfinex","ETHUSD",1642158268422,0.13418687,3220.9,3219.7,0.011748]
["bitfinex","ETHUSD",1642158268620,0.0119369,3220.8,3219.7,0.788038]
["bitfinex","ETHUSD",1642158268828,0.0119369,3220.8,3220.4,1.44027929]
["bitfinex","ETHUSD",1642158269019,0.01136847,3220.7,3220.4,1.44027929]
["bitfinex","ETHUSD",1642158269418,0.01080005,3220.6,3220.4,1.44027929]
["bitfinex","ETHUSD",1642158269921,0.01023163,3220.5,3220.4,1.45017929]
["bitfinex","ETHUSD",1642158270721,0.01023163,3220.5,3220.4,0.0099]
["bitfinex","ETHUSD",1642158270922,0.01023163,3220.5,3219.9,3.771593]
["bitfinex","ETHUSD",1642158271119,0.01023163,3220.5,3219.9,3.7625]
["bitfinex","ETHUSD",1642158271120,1.31701719,3220.2,3219.9,3.7625]
["bitfinex","ETHUSD",1642158271327,1.31701719,3220.2,3219.8,4.8188]
["bitfinex","ETHUSD",1642158271328,0.07443537,3220.4,3219.8,4.8188]
["bitfinex","ETHUSD",1642158271522,0.00795793,3220.1,3219.9,3.688493]
["bitfinex","ETHUSD",1642158271772,0.00909478,3220.3,3219.9,3.688493]
["bitfinex","ETHUSD",1642158271973,3.58573868,3221.0,3219.9,3.6771]
["bitfinex","ETHUSD",1642158272172,0.27037608,3221.0,3220.0,2.260612]
["bitfinex","ETHUSD",1642158272375,1.26973721,3220.1,3220.0,2.260612]
["bitfinex","ETHUSD",1642158272573,1.26973721,3220.1,3220.0,0.010612]
["bitfinex","ETHUSD",1642158272775,1.26973721,3220.1,3219.7,0.009093]
["bitfinex","ETHUSD",1642158272978,1.26973721,3220.1,3219.6,1.60295853]
["bitfinex","ETHUSD",1642158272979,3.58336918,3220.0,3219.6,1.60295853]
["bitfinex","ETHUSD",1642158273176,3.58336918,3220.0,3219.8,0.00113685]
["bitfinex","ETHUSD",1642158273378,1.26973721,3220.1,3219.7,0.00170527]
["bitfinex","ETHUSD",1642158273579,1.56973721,3220.1,3219.7,0.00170527]
["bitfinex","ETHUSD",1642158273778,1.56973721,3220.1,3219.5,0.00284212]
["bitfinex","ETHUSD",1642158274379,1.33773454,3219.6,3219.5,0.00284212]
["bitfinex","ETHUSD",1642158274579,4.50299989,3220.2,3219.5,0.00284212]
["bitfinex","ETHUSD",1642158274980,0.77770685,3220.2,3219.6,0.011008]
["bitfinex","ETHUSD",1642158275279,0.77770685,3220.2,3219.7,0.00170527]
["bitfinex","ETHUSD",1642158275522,0.00113685,3220.2,3219.7,0.00170527]
["bitfinex","ETHUSD",1642158275722,0.00113685,3220.2,3220.0,0.013291]
["bitfinex","ETHUSD",1642158276722,0.00113685,3220.2,3220.1,4.03537094]
["bitfinex","ETHUSD",1642158278633,0.00113685,3220.2,3220.1,4.04841794]
["bitfinex","ETHUSD",1642158279484,0.00113685,3220.2,3219.8,0.010819]
["bitfinex","ETHUSD",1642158279683,1.34788064,3220.0,3219.7,0.00170527]
["bitfinex","ETHUSD",1642158279883,0.03292128,3219.9,3219.7,0.00170527]
["bitfinex","ETHUSD",1642158280084,0.00113685,3220.2,3219.5,0.00284212]
["bitfinex","ETHUSD",1642158280283,0.00113685,3220.2,3219.7,0.013418]
["bitfinex","ETHUSD",1642158280683,0.00113685,3220.2,3219.8,0.00113685]
["bitfinex","ETHUSD",1642158281285,0.00113685,3220.2,3219.9,0.011352]
["bitfinex","ETHUSD",1642158281690,0.00113685,3220.2,3219.8,0.00113685]
["bitfinex","ETHUSD",1642158281885,0.00113685,3220.2,3219.9,0.009664]
["bitfinex","ETHUSD",1642158282484,0.00113685,3220.2,3219.8,0.00113685]
["bitfinex","ETHUSD",1642158282685,0.00113685,3220.2,3219.9,1.10875843]
["bitfinex","ETHUSD",1642158282925,0.00113685,3220.2,3219.9,0.012012]
["bitfinex","ETHUSD",1642158283218,0.00113685,3220.2,3219.9,0.009482]
["bitfinex","ETHUSD",1642158283619,0.65088484,3221.3,3219.9,0.009482]
["bitfinex","ETHUSD",1642158283819,1.58407468,3221.1,3220.0,0.00113685]
["bitfinex","ETHUSD",1642158284019,0.00454738,3221.0,3220.0,0.00113685]
["bitfinex","ETHUSD",1642158284226,0.77644,3220.7,3220.0,0.00113685]
["bitfinex","ETHUSD",1642158284422,0.0166836,3220.6,3220.0,0.00113685]
["bitfinex","ETHUSD",1642158284619,0.00227369,3220.6,3220.0,3.90533685]
["bitfinex","ETHUSD",1642158284820,0.00170527,3220.5,3220.0,3.90533685]
["bitfinex","ETHUSD",1642158285225,1.1232,3221.2,3220.0,3.90533685]
["bitfinex","ETHUSD",1642158285226,0.04872179,3220.3,3220.0,3.90533685]
["bitfinex","ETHUSD",1642158285625,1.36774154,3220.2,3220.0,3.90533685]
["bitfinex","ETHUSD",1642158286023,1.36774154,3220.2,3220.0,0.00113685]
["bitfinex","ETHUSD",1642158287176,1.66774154,3220.2,3220.0,0.00113685]
["bitfinex","ETHUSD",1642158287372,5.8,3220.1,3218.8,4.5808]
["bitfinex","ETHUSD",1642158287572,0.776774,3219.8,3218.8,4.5808]
["bitfinex","ETHUSD",1642158287774,0.77671,3219.6,3219.4,0.00341054]
["bitfinex","ETHUSD",1642158287974,1.16329073,3219.7,3219.4,0.00341054]
["bitfinex","ETHUSD",1642158288174,0.3,3219.6,3219.4,0.00341054]
["bitfinex","ETHUSD",1642158288379,0.3,3219.6,3218.9,0.00625266]
["bitfinex","ETHUSD",1642158288380,3.63126188,3219.6,3218.9,0.00625266]
["bitfinex","ETHUSD",1642158288578,1.5539798,3219.2,3218.9,0.00625266]
["bitfinex","ETHUSD",1642158288777,1.43253438,3219.0,3218.5,0.00852635]
["bitfinex","ETHUSD",1642158289076,1.43253438,3219.0,3217.7,0.01307374]
["bitfinex","ETHUSD",1642158289077,0.671,3218.9,3217.7,0.01307374]
["bitfinex","ETHUSD",1642158289284,0.008054,3217.8,3217.7,0.01307374]
["bitfinex","ETHUSD",1642158289479,0.008054,3217.8,3217.7,2.41307374]
["bitfinex","ETHUSD",1642158290279,0.4168,3218.9,3217.7,2.41307374]
["bitfinex","ETHUSD",1642158290523,0.3,3218.7,3217.8,1.47747151]
["bitfinex","ETHUSD",1642158290723,2.75296907,3219.0,3217.8,1.48997683]
["bitfinex","ETHUSD",1642158290724,2.49091061,3219.0,3217.8,1.48997683]
["bitfinex","ETHUSD",1642158290929,0.12165907,3219.0,3217.9,0.01193689]
["bitfinex","ETHUSD",1642158291324,0.03682593,3219.3,3217.9,0.01193689]
["bitfinex","ETHUSD",1642158291523,2.75394134,3219.5,3217.9,0.01193689]
["bitfinex","ETHUSD",1642158291724,1.43593544,3218.8,3217.9,0.01193689]
["bitfinex","ETHUSD",1642158291928,0.03227345,3218.9,3217.9,0.01193689]
["bitfinex","ETHUSD",1642158292124,3.41423279,3219.0,3217.9,0.01193689]
["bitfinex","ETHUSD",1642158292325,3.41423279,3219.0,3217.8,0.01250532]
["bitfinex","ETHUSD",1642158292523,1.58667739,3219.1,3217.8,0.01250532]
["bitfinex","ETHUSD",1642158292524,1.55373,3219.1,3217.8,0.01250532]
["bitfinex","ETHUSD",1642158292926,3.39336881,3219.0,3217.8,0.01250532]
["bitfinex","ETHUSD",1642158293127,1.32343152,3218.3,3217.8,0.01250532]
["bitfinex","ETHUSD",1642158294576,1.1168,3218.9,3217.8,0.01250532]
["bitfinex","ETHUSD",1642158294577,0.03955106,3218.8,3217.8,0.01250532]
["bitfinex","ETHUSD",1642158294773,1.0,3218.9,3217.8,0.01250532]
["bitfinex","ETHUSD",1642158294973,1.3,3218.9,3217.8,0.01250532]
["bitfinex","ETHUSD",1642158295176,0.1232,3219.3,3218.8,0.01279125]
["bitfinex","ETHUSD",1642158295376,0.00341054,3220.8,3219.5,0.01251879]
["bitfinex","ETHUSD",1642158295377,0.1208,3219.7,3219.5,0.01251879]
["bitfinex","ETHUSD",1642158295577,1.30489203,3219.6,3218.9,0.37725266]
["bitfinex","ETHUSD",1642158295774,1.30489203,3219.6,3218.5,0.01247]
["bitfinex","ETHUSD",1642158295973,1.30489203,3219.6,3218.6,0.371]
["bitfinex","ETHUSD",1642158296176,1.30489203,3219.6,3218.6,0.37895793]
["bitfinex","ETHUSD",1642158296374,1.30489203,3219.6,3218.6,0.00795793]
["bitfinex","ETHUSD",1642158296578,1.29356202,3218.7,3218.6,0.00795793]
["bitfinex","ETHUSD",1642158296774,0.0363008,3218.6,3218.2,0.01023162]
["bitfinex","ETHUSD",1642158296973,2.26176202,3218.7,3217.7,0.01307374]
["bitfinex","ETHUSD",1642158297179,0.03331628,3218.6,3217.7,0.01307374]
["bitfinex","ETHUSD",1642158297574,1.1176,3218.6,3217.7,0.01307374]
["bitfinex","ETHUSD",1642158297774,1.1168,3218.6,3217.7,0.01307374]
["bitfinex","ETHUSD",1642158298024,1.42075067,3218.1,3217.7,0.01307374]
["bitfinex","ETHUSD",1642158298227,0.77715,3217.9,3217.7,0.01307374]
["bitfinex","ETHUSD",1642158298424,0.77715,3217.9,3217.0,3.7637527]
["bitfinex","ETHUSD",1642158298628,0.03647961,3218.0,3217.1,0.01648428]
["bitfinex","ETHUSD",1642158298822,3.63126912,3218.5,3217.1,0.01648428]
["bitfinex","ETHUSD",1642158299024,1.0,3218.4,3217.1,0.01648428]
["bitfinex","ETHUSD",1642158299626,1.48734433,3217.7,3217.1,0.01648428]
["bitfinex","ETHUSD",1642158299937,1.40920868,3217.2,3217.1,0.01648428]
["bitfinex","ETHUSD",1642158300328,1.40920868,3217.2,3217.1,4.9705332]
["bitfinex","ETHUSD",1642158300525,0.03987957,3217.7,3217.1,2.3]
["bitfinex","ETHUSD",1642158300724,1.58569116,3218.1,3217.1,2.31648428]
["bitfinex","ETHUSD",1642158300926,0.3,3218.0,3217.2,0.01591586]
["bitfinex","ETHUSD",1642158301230,0.77713,3218.4,3217.2,0.01591586]
["bitfinex","ETHUSD",1642158301231,3.39721904,3218.8,3217.2,1.5312822]
["bitfinex","ETHUSD",1642158301425,1.4500411,3218.6,3217.3,3.6602]
["bitfinex","ETHUSD",1642158301674,1.4500411,3218.6,3217.4,0.371]
["bitfinex","ETHUSD",1642158301877,1.4500411,3218.6,3217.4,0.38577901]
["bitfinex","ETHUSD",1642158302075,1.4500411,3218.6,3217.5,0.01421059]
["bitfinex","ETHUSD",1642158302272,1.4500411,3218.6,3217.7,1.47536893]
["bitfinex","ETHUSD",1642158302673,1.4500411,3218.6,3217.8,0.01250532]
["bitfinex","ETHUSD",1642158302874,1.45335647,3218.1,3217.8,0.01250532]
["bitfinex","ETHUSD",1642158303272,1.45335647,3218.1,3217.7,0.01307374]
["bitfinex","ETHUSD",1642158304979,0.77696,3218.4,3217.7,0.01307374]
["bitfinex","ETHUSD",1642158305177,0.03505701,3218.6,3217.7,0.01307374]
["bitfinex","ETHUSD",1642158305431,1.85391,3218.7,3217.7,0.01307374]
["bitfinex","ETHUSD",1642158306029,1.13423799,3218.5,3217.7,0.01307374]
["bitfinex","ETHUSD",1642158307826,1.91116799,3218.5,3217.7,0.01307374]
["bitfinex","ETHUSD",1642158308026,1.91116799,3218.5,3217.8,0.371]
["bitfinex","ETHUSD",1642158308227,1.91116799,3218.5,3217.8,3.04096305]
["bitfinex","ETHUSD",1642158308427,1.91116799,3218.5,3217.9,0.01193689]
["bitfinex","ETHUSD",1642158308626,1.91116799,3218.5,3217.9,0.38293689]
["bitfinex","ETHUSD",1642158309026,1.91116799,3218.5,3218.0,0.01136847]
["bitfinex","ETHUSD",1642158309280,0.77693,3218.5,3218.0,0.01136847]
["bitfinex","ETHUSD",1642158309481,0.12165907,3219.1,3218.0,0.01136847]
["bitfinex","ETHUSD",1642158309686,1.67539907,3219.1,3218.0,0.01136847]
["bitfinex","ETHUSD",1642158309877,0.42165907,3219.1,3218.0,0.01136847]
["bitfinex","ETHUSD",1642158310479,0.42165907,3219.1,3218.5,1.13250261]
["bitfinex","ETHUSD",1642158310679,1.31271781,3219.2,3218.5,1.13250261]
["bitfinex","ETHUSD",1642158311078,2.08947781,3219.2,3218.5,1.13250261]
["bitfinex","ETHUSD",1642158311477,0.77676,3219.2,3218.5,1.13250261]
["bitfinex","ETHUSD",1642158312279,1.07676,3219.2,3218.5,1.13250261]
["bitfinex","ETHUSD",1642158312477,1.98938814,3219.0,3218.2,3.632]
["bitfinex","ETHUSD",1642158312679,0.02744262,3218.9,3218.3,0.371]
["bitfinex","ETHUSD",1642158312941,1.1192,3219.4,3218.3,0.3806632]
["bitfinex","ETHUSD",1642158313125,1.66936,3219.8,3218.5,0.02637933]
["bitfinex","ETHUSD",1642158313424,1.55336,3219.8,3218.6,0.371]
["bitfinex","ETHUSD",1642158313624,0.77664,3219.7,3218.8,0.012656]
["bitfinex","ETHUSD",1642158313823,1.43348775,3219.5,3218.8,0.012656]
["bitfinex","ETHUSD",1642158314023,1.43348775,3219.5,3218.9,0.00625266]
["bitfinex","ETHUSD",1642158314823,0.77664,3219.7,3218.9,0.00625266]
["bitfinex","ETHUSD",1642158315026,5.8881,3220.1,3219.0,0.371]
["bitfinex","ETHUSD",1642158315224,0.12934155,3220.6,3219.0,1.14752]
["bitfinex","ETHUSD",1642158315423,0.04128855,3220.8,3220.3,0.01878]
["bitfinex","ETHUSD",1642158315424,0.1168,3220.7,3220.3,0.01878]
["bitfinex","ETHUSD",1642158315627,0.1224,3221.0,3220.3,0.01878]
["bitfinex","ETHUSD",1642158315824,0.1248,3221.0,3220.3,0.01878]
["bitfinex","ETHUSD",1642158316123,1.22025604,3220.7,3220.3,0.01878]
["bitfinex","ETHUSD",1642158316323,0.00397896,3220.7,3220.3,0.01878]
["bitfinex","ETHUSD",1642158316524,0.00341054,3220.6,3220.3,0.01878]
["bitfinex","ETHUSD",1642158316783,0.77982054,3220.6,3220.3,0.01878]
["bitfinex","ETHUSD",1642158316979,0.00284212,3220.5,3220.3,0.01878]
["bitfinex","ETHUSD",1642158317380,0.00227369,3220.4,3220.3,0.01878]
["bitfinex","ETHUSD",1642158318184,0.00227369,3220.4,3220.3,4.81878]
["bitfinex","ETHUSD",1642158320186,0.00227369,3220.4,3220.3,5.81878]
["bitfinex","ETHUSD",1642158321235,0.00227369,3220.4,3220.3,0.01878]
["bitfinex","ETHUSD",1642158321437,0.00227369,3220.4,3220.2,4.511]
["bitfinex","ETHUSD",1642158321637,0.00227369,3220.4,3220.1,3.8901]
["bitfinex","ETHUSD",1642158321835,0.00170527,3220.3,3219.8,4.6392]
["bitfinex","ETHUSD",1642158322037,0.00170527,3220.3,3219.4,0.371]
["bitfinex","ETHUSD",1642158322038,0.04518027,3220.2,3219.4,0.371]
["bitfinex","ETHUSD",1642158322235,0.00113685,3220.2,3219.4,0.371]
["bitfinex","ETHUSD",1642158322435,0.00113685,3220.2,3219.5,0.00284212]
["bitfinex","ETHUSD",1642158322635,0.00113685,3220.2,3220.1,1.35583262]
["bitfinex","ETHUSD",1642158323035,0.00113685,3220.2,3220.1,5.65583262]
["bitfinex","ETHUSD",1642158325176,0.00113685,3220.2,3220.1,8.51643262]
["bitfinex","ETHUSD",1642158325574,0.00113685,3220.2,3220.1,13.24603262]
["bitfinex","ETHUSD",1642158330821,3.685e-05,3220.2,3220.1,13.24603262]
["bitfinex","ETHUSD",1642158331023,3.685e-05,3220.2,3220.1,11.95966374]
["bitfinex","ETHUSD",1642158331224,3.685e-05,3220.2,3220.1,13.51175374]
["bitfinex","ETHUSD",1642158331689,3.685e-05,3220.2,3220.1,16.81715374]
["bitfinex","ETHUSD",1642158333680,3.685e-05,3220.2,3220.1,16.83887574]
["bitfinex","ETHUSD",1642158335531,0.77598,3222.4,3220.3,0.7759602]
["bitfinex","ETHUSD",1642158335736,3.7706,3222.6,3221.1,0.7759]
["bitfinex","ETHUSD",1642158335931,0.01023162,3222.0,3221.2,5.05012]
["bitfinex","ETHUSD",1642158336132,0.01023162,3222.0,3221.2,9.54302]
["bitfinex","ETHUSD",1642158336332,0.0096632,3221.9,3221.5,0.01482]
["bitfinex","ETHUSD",1642158336536,0.0096632,3221.9,3221.6,0.371]
["bitfinex","ETHUSD",1642158336731,0.01256298,3222.7,3221.7,1.45474262]
["bitfinex","ETHUSD",1642158336732,0.00909477,3221.8,3221.7,1.45474262]
["bitfinex","ETHUSD",1642158336931,0.00909477,3221.8,3221.7,6.53910462]
["bitfinex","ETHUSD",1642158337331,0.00909477,3221.8,3221.7,1.83910462]
["bitfinex","ETHUSD",1642158337532,0.00909477,3221.8,3221.7,0.384362]
["bitfinex","ETHUSD",1642158337736,1.23675268,3221.8,3221.3,1.1981]
["bitfinex","ETHUSD",1642158337933,2.01290268,3221.8,3221.2,3.8805]
["bitfinex","ETHUSD",1642158338135,1.58723897,3221.7,3221.2,3.8805]
["bitfinex","ETHUSD",1642158338333,0.02399176,3221.6,3221.2,3.8805]
["bitfinex","ETHUSD",1642158338632,1.10814933,3220.8,3220.4,0.010911]
["bitfinex","ETHUSD",1642158338832,0.0073895,3221.5,3220.4,3.790311]
["bitfinex","ETHUSD",1642158339037,0.00284211,3220.7,3220.4,3.790311]
["bitfinex","ETHUSD",1642158339277,0.00682108,3221.4,3220.4,3.790311]
["bitfinex","ETHUSD",1642158339475,0.00227369,3220.6,3220.4,3.790311]
["bitfinex","ETHUSD",1642158339672,0.00625265,3221.3,3220.4,3.790311]
["bitfinex","ETHUSD",1642158339875,1.5578349,3221.7,3220.4,3.790311]
["bitfinex","ETHUSD",1642158339876,0.00170527,3220.5,3220.4,8.840311]
["bitfinex","ETHUSD",1642158340174,1.5578349,3221.7,3220.6,0.015403]
["bitfinex","ETHUSD",1642158340474,1.5578349,3221.7,3220.8,1.41131042]
["bitfinex","ETHUSD",1642158340674,0.00625265,3221.3,3220.8,1.41131042]
["bitfinex","ETHUSD",1642158341073,1.52402622,3221.4,3220.8,1.41131042]
["bitfinex","ETHUSD",1642158341275,1.52402622,3221.4,3220.9,0.00170527]
["bitfinex","ETHUSD",1642158341473,0.00113685,3221.4,3220.9,0.00170527]
["bitfinex","ETHUSD",1642158341875,0.02532019,3221.3,3220.9,0.00170527]
["bitfinex","ETHUSD",1642158342075,0.77731975,3221.4,3220.9,0.00170527]
["bitfinex","ETHUSD",1642158342278,4.2,3221.1,3220.4,3.7794]
["bitfinex","ETHUSD",1642158342476,4.2,3221.1,3219.5,4.6793]
["bitfinex","ETHUSD",1642158342477,0.0126904,3220.5,3219.5,4.6793]
["bitfinex","ETHUSD",1642158342926,0.776527,3220.1,3219.6,1.41960939]
["bitfinex","ETHUSD",1642158343325,0.776527,3220.1,3219.7,0.00682108]
["bitfinex","ETHUSD",1642158343926,0.01946114,3220.0,3219.4,0.01943735]
["bitfinex","ETHUSD",1642158344429,0.776527,3220.1,3219.5,0.00795793]
["bitfinex","ETHUSD",1642158344625,0.0126904,3220.5,3219.7,1.3983195]
["bitfinex","ETHUSD",1642158344927,1.5528,3220.9,3219.8,0.00625266]
["bitfinex","ETHUSD",1642158345126,1.03224996,3221.0,3220.0,0.016119]
["bitfinex","ETHUSD",1642158345324,1.0,3221.0,3220.0,0.016119]
["bitfinex","ETHUSD",1642158345525,0.7763735,3220.8,3220.1,0.00454739]
["bitfinex","ETHUSD",1642158346024,2.59048112,3221.0,3220.1,0.00454739]
["bitfinex","ETHUSD",1642158346427,1.0,3221.0,3220.1,0.00454739]
["bitfinex","ETHUSD",1642158346696,0.7764235,3220.6,3220.1,0.00454739]
["bitfinex","ETHUSD",1642158346890,0.12147369,3221.3,3220.5,0.041663]
["bitfinex","ETHUSD",1642158346891,0.00227369,3221.3,3220.5,0.041663]
["bitfinex","ETHUSD",1642158347093,0.00227369,3221.3,3220.7,0.022986]
["bitfinex","ETHUSD",1642158347288,2.32932,3221.4,3220.7,0.022986]
["bitfinex","ETHUSD",1642158347289,0.00170527,3221.2,3220.7,0.022986]
["bitfinex","ETHUSD",1642158347687,0.00170527,3221.2,3220.6,0.00170527]
["bitfinex","ETHUSD",1642158347688,0.00113685,3221.1,3220.8,1.46210248]
["bitfinex","ETHUSD",1642158348087,0.77850369,3221.3,3220.6,0.00170527]
["bitfinex","ETHUSD",1642158348487,0.00170527,3221.2,3220.6,0.00170527]
["bitfinex","ETHUSD",1642158348889,1.55371635,3221.1,3220.6,0.00170527]
["bitfinex","ETHUSD",1642158349091,0.77743635,3221.1,3220.6,0.00170527]
["bitfinex","ETHUSD",1642158349290,0.7762995,3221.1,3220.5,0.00227369]
["bitfinex","ETHUSD",1642158349489,0.3,3221.0,3220.5,0.00227369]
["bitfinex","ETHUSD",1642158349695,1.20988632,3220.6,3220.5,0.00227369]
["bitfinex","ETHUSD",1642158350091,1.20988632,3220.6,3220.5,2.66817925]
["bitfinex","ETHUSD",1642158350092,1.98628632,3220.6,3220.5,2.66817925]
["bitfinex","ETHUSD",1642158350292,2.58628632,3220.6,3220.5,2.66817925]
["bitfinex","ETHUSD",1642158350529,2.58628632,3220.6,3220.5,2.37045294]
["bitfinex","ETHUSD",1642158350530,1.98628632,3220.6,3220.5,2.37045294]
["bitfinex","ETHUSD",1642158350930,0.7764,3220.6,3220.5,2.37045294]
["bitfinex","ETHUSD",1642158351330,0.77636,3220.8,3220.5,2.37045294]
["bitfinex","ETHUSD",1642158351631,0.77636,3220.8,3220.6,0.00170527]
["bitfinex","ETHUSD",1642158352628,0.77636,3220.8,3220.4,0.00284212]
["bitfinex","ETHUSD",1642158352831,0.04863957,3220.7,3220.4,0.00284212]
["bitfinex","ETHUSD",1642158353034,5.8,3220.6,3219.6,1.58511898]
["bitfinex","ETHUSD",1642158353232,0.77672,3219.7,3219.6,1.58511898]
["bitfinex","ETHUSD",1642158354283,8.21091139,3219.7,3219.6,1.898e-05]
["bitfinex","ETHUSD",1642158354480,0.77685,3219.4,3218.9,1.898e-05]
["bitfinex","ETHUSD",1642158354679,1.95905,3219.4,3218.9,1.898e-05]
["bitfinex","ETHUSD",1642158354884,0.1176,3219.3,3219.0,0.00795792]
["bitfinex","ETHUSD",1642158355078,0.1176,3219.3,3218.7,2.37767847]
["bitfinex","ETHUSD",1642158355079,7.67461401,3219.2,3218.7,2.37767847]
["bitfinex","ETHUSD",1642158355280,0.005456,3218.9,3218.7,2.37767847]
["bitfinex","ETHUSD",1642158355577,0.005456,3218.9,3218.8,0.00113685]
["bitfinex","ETHUSD",1642158355578,0.782526,3218.9,3218.8,0.00113685]
["bitfinex","ETHUSD",1642158356594,0.782526,3218.9,3218.1,0.00511582]
["bitfinex","ETHUSD",1642158356778,1.49343664,3218.5,3218.1,0.00511582]
["bitfinex","ETHUSD",1642158356980,2.27034664,3218.5,3218.1,0.00511582]
["bitfinex","ETHUSD",1642158357178,2.27034664,3218.5,3218.0,0.00568424]
["bitfinex","ETHUSD",1642158357482,2.27034664,3218.5,3217.9,0.01716366]
["bitfinex","ETHUSD",1642158357483,0.77691,3218.5,3217.9,0.01716366]
["bitfinex","ETHUSD",1642158357679,0.005456,3218.9,3217.9,0.01716366]
["bitfinex","ETHUSD",1642158357926,0.77687,3218.7,3218.0,0.02028724]
["bitfinex","ETHUSD",1642158358125,0.005456,3218.9,3218.3,0.020043]
["bitfinex","ETHUSD",1642158358526,1.15812484,3218.9,3218.4,0.00341055]
["bitfinex","ETHUSD",1642158358927,0.02990783,3218.8,3218.2,0.00454739]
["bitfinex","ETHUSD",1642158359128,0.80676783,3218.8,3218.2,0.00454739]
["bitfinex","ETHUSD",1642158360133,0.77686,3218.8,3218.3,0.014192]
["bitfinex","ETHUSD",1642158360530,0.77678,3219.1,3218.7,0.022722]
["bitfinex","ETHUSD",1642158360730,0.00113685,3219.2,3218.4,0.00341055]
["bitfinex","ETHUSD",1642158360731,0.00113685,3219.2,3219.0,0.020991]
["bitfinex","ETHUSD",1642158360929,0.00113685,3219.2,3218.7,0.010911]
["bitfinex","ETHUSD",1642158361130,0.77794685,3219.2,3218.6,0.010911]
["bitfinex","ETHUSD",1642158361532,0.00113685,3219.2,3218.9,0.017903]
["bitfinex","ETHUSD",1642158361774,0.00113685,3219.2,3219.1,3.921492]
["bitfinex","ETHUSD",1642158362574,0.00113685,3219.2,3219.1,5.821492]
["bitfinex","ETHUSD",1642158368528,0.127056,3220.7,3219.2,0.0011]
["bitfinex","ETHUSD",1642158368730,0.1168,3221.3,3220.2,0.022986]
["bitfinex","ETHUSD",1642158368928,0.77627,3221.3,3220.5,0.017511]
["bitfinex","ETHUSD",1642158369200,0.77627,3221.3,3220.7,0.015568]
["bitfinex","ETHUSD",1642158369590,1.45197501,3221.2,3220.2,0.022986]
["bitfinex","ETHUSD",1642158369792,1.45197501,3221.2,3219.8,0.010911]
["bitfinex","ETHUSD",1642158369793,1.62168145,3221.2,3219.8,0.010911]
["bitfinex","ETHUSD",1642158370091,1.1362923,3219.8,3219.6,0.014568]
["bitfinex","ETHUSD",1642158370291,1.1362923,3219.8,3219.4,1.59349716]
["bitfinex","ETHUSD",1642158370490,0.00284211,3219.7,3219.4,1.60440816]
["bitfinex","ETHUSD",1642158370891,1.4362923,3219.8,3219.4,1.60440816]
["bitfinex","ETHUSD",1642158370892,0.00227369,3219.6,3219.4,1.60440816]
["bitfinex","ETHUSD",1642158371093,0.00227369,3219.6,3219.4,1.59349716]
["bitfinex","ETHUSD",1642158371290,0.00170526,3219.5,3219.4,1.59349716]
["bitfinex","ETHUSD",1642158372294,0.00170526,3219.5,3219.1,2.66865686]
["bitfinex","ETHUSD",1642158372692,0.00113684,3219.4,3219.1,2.66865686]
["bitfinex","ETHUSD",1642158373231,2.2129323,3219.8,3219.0,2.66865686]
["bitfinex","ETHUSD",1642158373232,0.00284211,3219.7,3219.0,2.66865686]
["bitfinex","ETHUSD",1642158373426,0.77677,3219.5,3219.0,2.66865686]
["bitfinex","ETHUSD",1642158373633,0.77676,3219.3,3219.0,2.66865686]
["bitfinex","ETHUSD",1642158373828,0.77676,3219.3,3218.8,1.59349716]
["bitfinex","ETHUSD",1642158373829,0.03056336,3219.1,3218.8,1.59349716]
["bitfinex","ETHUSD",1642158374126,0.9018498,3219.1,3218.9,0.00170528]
["bitfinex","ETHUSD",1642158374329,4.95,3218.9,3218.6,6.38003771]
["bitfinex","ETHUSD",1642158374526,8.26882818,3218.8,3218.7,1.29715924]
["bitfinex","ETHUSD",1642158374726,5.5,3218.5,3217.9,3.946654]
["bitfinex","ETHUSD",1642158374925,8.07039,3218.5,3217.9,3.946654]
["bitfinex","ETHUSD",1642158375126,1.25,3218.4,3218.0,0.00511581]
["bitfinex","ETHUSD",1642158375326,6.3771948,3218.3,3217.9,3.946654]
["bitfinex","ETHUSD",1642158375628,0.01709788,3218.1,3217.9,3.946654]
["bitfinex","ETHUSD",1642158375829,3.11021685,3218.2,3217.9,3.946654]
["bitfinex","ETHUSD",1642158376026,1.2745146,3217.8,3217.4,0.010911]
["bitfinex","ETHUSD",1642158376225,2.33301685,3218.2,3217.4,0.010911]
["bitfinex","ETHUSD",1642158376226,0.00113685,3218.2,3217.4,0.010911]
["bitfinex","ETHUSD",1642158376426,0.00113685,3218.2,3217.7,0.019874]
["bitfinex","ETHUSD",1642158376677,0.00113685,3218.2,3217.9,0.016734]
["bitfinex","ETHUSD",1642158377078,0.00113685,3218.2,3218.1,5.61595]
["bitfinex","ETHUSD",1642158377479,0.00113685,3218.2,3218.1,5.6]
["bitfinex","ETHUSD",1642158378482,0.00113685,3218.2,3218.1,12.052812]
["bitfinex","ETHUSD",1642158378878,0.00113685,3218.2,3218.1,12.0416]
["bitfinex","ETHUSD",1642158379080,0.00113685,3218.2,3218.1,6.4416]
["bitfinex","ETHUSD",1642158380528,2.35113685,3218.2,3217.8,0.00113685]
["bitfinex","ETHUSD",1642158380727,0.77722,3218.0,3217.8,0.00113685]
["bitfinex","ETHUSD",1642158380932,1.48863252,3217.9,3217.8,0.00113685]
["bitfinex","ETHUSD",1642158381136,7.16964834,3217.9,3217.6,0.00227369]
["bitfinex","ETHUSD",1642158381433,7.16964834,3217.9,3216.9,6.164511]
["bitfinex","ETHUSD",1642158381434,6.90543953,3217.8,3216.9,6.164511]
["bitfinex","ETHUSD",1642158381627,7.10113685,3217.8,3217.4,0.00113685]
["bitfinex","ETHUSD",1642158381828,7.10113685,3217.8,3217.0,0.00341054]
["bitfinex","ETHUSD",1642158382028,7.21953685,3217.8,3217.0,0.00341054]
["bitfinex","ETHUSD",1642158382229,1.16868615,3216.3,3216.1,6.25]
["bitfinex","ETHUSD",1642158382429,2.28238615,3216.3,3216.1,6.25]
["bitfinex","ETHUSD",1642158382727,2.28238615,3216.3,3216.2,0.00454739]
["bitfinex","ETHUSD",1642158383132,2.28238615,3216.3,3216.2,3.20959391]
["bitfinex","ETHUSD",1642158383327,2.28238615,3216.3,3216.2,3.20504652]
["bitfinex","ETHUSD",1642158383529,4.61507615,3216.3,3216.2,3.20504652]
["bitfinex","ETHUSD",1642158383732,1.89124,3216.3,3216.2,3.20504652]
["bitfinex","ETHUSD",1642158383929,4.59565856,3217.2,3216.2,3.20504652]
["bitfinex","ETHUSD",1642158383930,1.0,3217.3,3216.2,3.20504652]
["bitfinex","ETHUSD",1642158384181,0.3,3217.3,3216.4,1.36729302]
["bitfinex","ETHUSD",1642158384381,0.00113684,3217.2,3216.4,1.36729302]
["bitfinex","ETHUSD",1642158384680,1.55880645,3217.1,3216.5,0.00284212]
["bitfinex","ETHUSD",1642158384883,0.77732,3217.0,3216.5,0.00284212]
["bitfinex","ETHUSD",1642158385282,0.77732,3217.0,3216.0,0.00568424]
["bitfinex","ETHUSD",1642158385482,1.07732,3217.0,3216.0,0.00568424]
["bitfinex","ETHUSD",1642158385685,0.3,3217.0,3216.0,0.00568424]
["bitfinex","ETHUSD",1642158385884,0.77741,3216.7,3216.0,0.00568424]
["bitfinex","ETHUSD",1642158386083,0.77741,3216.7,3216.2,1.13737758]
["bitfinex","ETHUSD",1642158386291,0.77741,3216.7,3216.2,2.74023366]
["bitfinex","ETHUSD",1642158386485,1.3,3217.2,3216.3,0.00397897]
["bitfinex","ETHUSD",1642158386685,0.3,3217.2,3216.3,0.00397897]
["bitfinex","ETHUSD",1642158386886,0.7773,3217.1,3216.3,0.00397897]
["bitfinex","ETHUSD",1642158387085,1.0773,3217.1,3216.3,0.00397897]
["bitfinex","ETHUSD",1642158387284,1.0773,3217.1,3216.7,1.33000555]
["bitfinex","ETHUSD",1642158387684,1.0773,3217.1,3216.8,0.00113685]
["bitfinex","ETHUSD",1642158388126,1.0773,3217.1,3216.5,0.00284212]
["bitfinex","ETHUSD",1642158388326,0.77737,3216.8,3216.5,0.00284212]
["bitfinex","ETHUSD",1642158388530,0.77737,3216.8,3216.5,1.6056982]
["bitfinex","ETHUSD",1642158388931,0.77737,3216.8,3216.6,0.0022737]
["bitfinex","ETHUSD",1642158389130,0.77735,3217.0,3216.6,0.0022737]
["bitfinex","ETHUSD",1642158389328,0.3,3217.1,3216.7,0.00709509]
["bitfinex","ETHUSD",1642158389528,1.00113684,3217.2,3216.7,0.00709509]
["bitfinex","ETHUSD",1642158389529,0.00113684,3217.2,3216.7,0.00709509]
["bitfinex","ETHUSD",1642158389729,0.00113684,3217.2,3216.8,0.00113685]
["bitfinex","ETHUSD",1642158390334,0.00113684,3217.2,3216.6,0.0022737]
["bitfinex","ETHUSD",1642158390730,3.43395358,3217.2,3216.6,0.0022737]
["bitfinex","ETHUSD",1642158390930,0.00113684,3217.2,3216.6,0.0022737]
["bitfinex","ETHUSD",1642158391535,0.77732,3217.1,3216.6,0.0022737]
["bitfinex","ETHUSD",1642158391775,0.77732,3217.1,3216.4,1.60285608]
["bitfinex","ETHUSD",1642158391776,0.77739,3216.9,3216.5,0.00284212]
["bitfinex","ETHUSD",1642158391979,0.00113684,3217.2,3216.5,0.00284212]
["bitfinex","ETHUSD",1642158391980,0.00113684,3217.2,3216.6,0.39826051]
["bitfinex","ETHUSD",1642158392179,0.00113684,3217.2,3216.6,0.371]
["bitfinex","ETHUSD",1642158392376,0.00113684,3217.2,3216.7,0.00170527]
["bitfinex","ETHUSD",1642158392576,0.00113684,3217.2,3216.8,0.371]
["bitfinex","ETHUSD",1642158392778,0.00113684,3217.2,3216.8,1.5811705]
["bitfinex","ETHUSD",1642158393380,0.00113684,3217.2,3216.9,5.80535608]
["bitfinex","ETHUSD",1642158393578,0.010911,3217.9,3217.1,5.65]
["bitfinex","ETHUSD",1642158393778,0.010911,3217.9,3217.2,0.00767121]
["bitfinex","ETHUSD",1642158393977,0.00341054,3217.8,3217.1,5.65]
["bitfinex","ETHUSD",1642158394182,0.00341054,3217.8,3217.5,1.52150208]
["bitfinex","ETHUSD",1642158394379,0.00284212,3217.7,3217.5,1.52150208]
["bitfinex","ETHUSD",1642158394580,0.00284212,3217.7,3217.1,5.65]
["bitfinex","ETHUSD",1642158394777,0.0022737,3217.6,3217.1,5.65]
["bitfinex","ETHUSD",1642158395177,0.00170527,3217.5,3217.1,5.65]
["bitfinex","ETHUSD",1642158395440,0.03897391,3217.4,3217.0,5.4881887]
["bitfinex","ETHUSD",1642158395632,0.77836685,3217.4,3217.0,5.4881887]
["bitfinex","ETHUSD",1642158396032,0.77836685,3217.4,3217.2,2.67058992]
["bitfinex","ETHUSD",1642158396234,3.40483316,3217.3,3217.2,2.67058992]
["bitfinex","ETHUSD",1642158396436,1.0043,3217.3,3217.2,2.67058992]
["bitfinex","ETHUSD",1642158396635,5.41027543,3217.3,3217.2,2.67058992]
["bitfinex","ETHUSD",1642158396839,2.0043,3217.3,3217.2,2.67058992]
["bitfinex","ETHUSD",1642158397437,2.0043,3217.3,3217.0,2.67172676]
["bitfinex","ETHUSD",1642158397636,0.77733,3217.1,3217.0,2.67172676]
["bitfinex","ETHUSD",1642158398041,4.16733503,3217.1,3217.0,2.67172676]
["bitfinex","ETHUSD",1642158398440,4.46733503,3217.1,3217.0,2.67172676]
["bitfinex","ETHUSD",1642158398643,5.46733503,3217.1,3217.0,2.67172676]
["bitfinex","ETHUSD",1642158398843,5.0,3217.0,3216.5,1.60285608]
["bitfinex","ETHUSD",1642158399043,1.5550781,3216.8,3216.5,1.60285608]
["bitfinex","ETHUSD",1642158399282,0.77754,3216.7,3216.6,0.0022737]
["bitfinex","ETHUSD",1642158399484,3.14616659,3216.8,3216.6,0.0022737]
["bitfinex","ETHUSD",1642158399882,3.14616659,3216.8,3216.6,0.00934169]
["bitfinex","ETHUSD",1642158399883,2.33261,3216.8,3216.6,0.00934169]
["bitfinex","ETHUSD",1642158400078,2.63261,3216.8,3216.6,0.0022737]
["bitfinex","ETHUSD",1642158400280,2.63261,3216.8,3216.7,0.00170527]
["bitfinex","ETHUSD",1642158400480,1.07754,3216.8,3216.4,0.00341054]
["bitfinex","ETHUSD",1642158400680,1.0,3216.7,3216.4,0.00341054]
["bitfinex","ETHUSD",1642158400879,1.07754,3216.8,3216.4,0.00341054]
["bitfinex","ETHUSD",1642158400880,1.43278282,3216.5,3216.4,0.00341054]
["bitfinex","ETHUSD",1642158401083,2.98787282,3216.5,3216.4,0.00341054]
["bitfinex","ETHUSD",1642158401282,5.4,3216.4,3216.1,1.60285608]
["bitfinex","ETHUSD",1642158401482,1.11367106,3216.3,3216.2,0.00113685]
["bitfinex","ETHUSD",1642158401681,1.11367106,3216.3,3216.1,1.60285608]
["bitfinex","ETHUSD",1642158401682,3.95,3216.1,3215.7,3.20504652]
["bitfinex","ETHUSD",1642158401882,4.7608,3216.1,3215.7,3.20504652]
["bitfinex","ETHUSD",1642158402085,0.77784,3215.9,3215.8,0.0022737]
["bitfinex","ETHUSD",1642158402682,0.77778,3216.0,3215.8,0.0022737]
["bitfinex","ETHUSD",1642158402940,0.010911,3216.5,3215.8,0.0022737]
["bitfinex","ETHUSD",1642158403134,0.77752,3216.5,3215.8,0.0022737]
["bitfinex","ETHUSD",1642158403335,0.1248,3217.1,3215.8,0.0022737]
["bitfinex","ETHUSD",1642158403336,0.00113685,3216.4,3215.8,0.0022737]
["bitfinex","ETHUSD",1642158403635,0.77744,3216.8,3215.5,0.37497897]
["bitfinex","ETHUSD",1642158403935,0.00284212,3216.7,3215.6,0.00341054]
["bitfinex","ETHUSD",1642158404336,0.00227369,3216.6,3216.4,1.30846469]
["bitfinex","ETHUSD",1642158404737,0.77738,3216.9,3216.4,1.30846469]
["bitfinex","ETHUSD",1642158404738,0.00170527,3216.5,3216.4,1.30846469]
["bitfinex","ETHUSD",1642158405134,0.00170527,3216.5,3215.6,0.37441054]
["bitfinex","ETHUSD",1642158405536,1.55506,3216.3,3215.7,0.00284212]
["bitfinex","ETHUSD",1642158405734,1.31709711,3216.1,3215.7,0.00284212]
["bitfinex","ETHUSD",1642158405932,0.01930288,3216.0,3215.7,0.00284212]
["bitfinex","ETHUSD",1642158406134,1.31709711,3216.1,3215.6,0.00341054]
["bitfinex","ETHUSD",1642158406337,0.3,3216.2,3215.7,1.24191758]
["bitfinex","ETHUSD",1642158406686,0.3,3216.2,3215.5,3.20902549]
["bitfinex","ETHUSD",1642158406881,0.77756,3216.0,3215.5,3.20902549]
["bitfinex","ETHUSD",1642158407080,0.77756,3216.0,3215.6,0.00341054]
["bitfinex","ETHUSD",1642158407081,0.0272682,3215.9,3215.6,0.00341054]
["bitfinex","ETHUSD",1642158407283,1.07756,3216.0,3215.6,0.00341054]
["bitfinex","ETHUSD",1642158407482,1.07756,3216.0,3215.3,4.05100118]
["bitfinex","ETHUSD",1642158407483,2.56463826,3216.0,3215.3,4.05100118]
["bitfinex","ETHUSD",1642158407680,2.56463826,3216.0,3215.3,5.51852503]
["bitfinex","ETHUSD",1642158407881,0.77765,3215.8,3215.4,0.00113685]
["bitfinex","ETHUSD",1642158408079,0.01756077,3215.7,3215.4,0.00113685]
["bitfinex","ETHUSD",1642158408280,1.07769,3215.8,3215.4,0.00113685]
["bitfinex","ETHUSD",1642158408481,0.01427,3215.6,3215.4,0.00113685]
["bitfinex","ETHUSD",1642158409084,4.45563,3215.5,3215.4,0.00113685]
["bitfinex","ETHUSD",1642158409282,0.7778933,3215.0,3214.8,3.20504652]
["bitfinex","ETHUSD",1642158409483,0.7778933,3215.0,3214.9,0.00284212]
["bitfinex","ETHUSD",1642158409684,0.7778933,3215.0,3214.8,3.20504652]
["bitfinex","ETHUSD",1642158409685,4.56971129,3215.0,3214.8,3.20504652]
["bitfinex","ETHUSD",1642158409888,3.65825438,3214.9,3214.8,3.20504652]
["bitfinex","ETHUSD",1642158410085,2.55608,3214.9,3214.8,3.20504652]
["bitfinex","ETHUSD",1642158410287,1.0,3214.9,3214.8,3.20504652]
["bitfinex","ETHUSD",1642158410562,1.03642764,3215.0,3214.6,2.40448833]
["bitfinex","ETHUSD",1642158410753,0.77792,3214.9,3214.6,2.40448833]
["bitfinex","ETHUSD",1642158410951,0.77792,3214.9,3214.7,0.00113684]
["bitfinex","ETHUSD",1642158412252,2.3337618,3214.9,3214.7,0.00113684]
["bitfinex","ETHUSD",1642158412457,0.77792,3214.9,3214.7,0.00113684]
["bitfinex","ETHUSD",1642158412852,0.77792,3214.9,3214.5,0.00227369]
["bitfinex","ETHUSD",1642158413053,0.239999,3214.7,3214.5,0.00227369]
["bitfinex","ETHUSD",1642158413454,0.01427,3215.6,3214.7,5.8]
["bitfinex","ETHUSD",1642158413754,0.00341054,3215.5,3214.7,5.8]
["bitfinex","ETHUSD",1642158413954,0.015646,3215.3,3214.7,7.40311511]
["bitfinex","ETHUSD",1642158414177,0.77771,3215.2,3214.7,7.40311511]
["bitfinex","ETHUSD",1642158414377,0.77941527,3215.2,3214.7,7.40311511]
["bitfinex","ETHUSD",1642158414578,0.77771,3215.2,3215.1,1.45275524]
["bitfinex","ETHUSD",1642158414779,0.77771,3215.2,3214.7,7.40311511]
["bitfinex","ETHUSD",1642158414983,1.07941527,3215.2,3214.7,7.40311511]
["bitfinex","ETHUSD",1642158415778,1.07941527,3215.2,3214.8,1.34968077]
["bitfinex","ETHUSD",1642158415980,1.07941527,3215.2,3214.9,0.00328812]
["bitfinex","ETHUSD",1642158416179,0.30170527,3215.2,3214.8,1.34968077]
["bitfinex","ETHUSD",1642158416379,0.00170527,3215.2,3214.8,1.34968077]
["bitfinex","ETHUSD",1642158417083,0.00170527,3215.2,3214.7,1.60311511]
["bitfinex","ETHUSD",1642158417084,0.01561,3215.0,3214.7,1.60311511]
["bitfinex","ETHUSD",1642158417489,0.77785,3214.9,3214.7,1.60311511]
["bitfinex","ETHUSD",1642158417681,0.3,3214.8,3214.7,1.60311511]
["bitfinex","ETHUSD",1642158417928,1.85160957,3214.8,3214.7,1.60311511]
["bitfinex","ETHUSD",1642158418126,1.85160957,3214.8,3214.5,0.00227369]
["bitfinex","ETHUSD",1642158418127,2.85160957,3214.8,3214.5,1.6053888]
["bitfinex","ETHUSD",1642158418330,0.02348876,3214.6,3214.1,0.28736226]
["bitfinex","ETHUSD",1642158418632,0.01918568,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1642158418829,1.80623177,3214.5,3214.2,0.00170527]
["bitfinex","ETHUSD",1642158419029,0.013673,3214.3,3214.2,0.00170527]
["bitfinex","ETHUSD",1642158419228,0.791743,3214.3,3214.2,0.00170527]
["bitfinex","ETHUSD",1642158419428,0.77807,3214.3,3214.2,0.00170527]
["bitfinex","ETHUSD",1642158419629,1.37807,3214.3,3214.2,0.00170527]
["bitfinex","ETHUSD",1642158419829,0.77807,3214.3,3214.2,0.00170527]
["bitfinex","ETHUSD",1642158420139,0.77814,3214.4,3214.2,8.47408676]
["bitfinex","ETHUSD",1642158420336,1.3,3214.3,3214.2,8.47408676]
["bitfinex","ETHUSD",1642158420530,0.3,3214.3,3214.2,8.47238149]
["bitfinex","ETHUSD",1642158420730,0.77814,3214.4,3214.2,2.67238149]
["bitfinex","ETHUSD",1642158421133,18.47624636,3214.3,3213.5,2.40514334]
["bitfinex","ETHUSD",1642158421332,0.77829,3214.0,3213.5,2.40514334]
["bitfinex","ETHUSD",1642158421533,0.3,3213.9,3213.5,2.1091223]
["bitfinex","ETHUSD",1642158421788,0.794974,3213.8,3213.5,2.1091223]
["bitfinex","ETHUSD",1642158421983,0.00113685,3213.8,3213.0,9.28528362]
["bitfinex","ETHUSD",1642158422185,0.01412685,3213.8,3213.2,7.41173014]
["bitfinex","ETHUSD",1642158422387,0.68173685,3213.8,3213.5,3.20504652]
["bitfinex","ETHUSD",1642158422584,0.00113685,3213.8,3213.5,3.20504652]
["bitfinex","ETHUSD",1642158423185,0.00113685,3213.8,3213.6,1.11021671]
["bitfinex","ETHUSD",1642158423385,0.77910685,3213.8,3213.6,1.11021671]
["bitfinex","ETHUSD",1642158423790,0.00113685,3213.8,3213.6,1.11021671]
["bitfinex","ETHUSD",1642158423984,0.010911,3214.1,3213.7,5.8]
["bitfinex","ETHUSD",1642158424192,0.20037335,3215.2,3213.7,5.8]
["bitfinex","ETHUSD",1642158424385,0.015201,3215.1,3213.9,5.8]
["bitfinex","ETHUSD",1642158424586,0.015201,3215.1,3214.0,0.371]
["bitfinex","ETHUSD",1642158424785,0.02088523,3215.1,3214.9,1.50974284]
["bitfinex","ETHUSD",1642158424985,0.00568423,3215.1,3214.0,0.371]
["bitfinex","ETHUSD",1642158425449,0.01815323,3215.1,3214.0,0.371]
["bitfinex","ETHUSD",1642158425643,0.77769,3214.9,3214.0,0.321]
["bitfinex","ETHUSD",1642158425844,0.05702371,3214.8,3214.0,0.321]
["bitfinex","ETHUSD",1642158426046,0.00397896,3214.8,3214.3,1.54554928]
["bitfinex","ETHUSD",1642158426248,0.01223,3214.9,3214.3,1.54554928]
["bitfinex","ETHUSD",1642158426249,0.00341054,3214.7,3214.3,1.54554928]
["bitfinex","ETHUSD",1642158426646,0.00284211,3214.6,3214.4,0.01423277]
["bitfinex","ETHUSD",1642158426848,0.00284211,3214.6,3214.1,4.4242]
["bitfinex","ETHUSD",1642158427049,0.01846069,3214.5,3214.1,4.4242]
["bitfinex","ETHUSD",1642158427448,0.00170527,3214.4,3214.1,4.4242]
["bitfinex","ETHUSD",1642158427649,0.015888,3214.3,3214.1,4.4242]
["bitfinex","ETHUSD",1642158427852,0.01702484,3214.3,3214.1,4.4242]
["bitfinex","ETHUSD",1642158428057,0.01702484,3214.3,3214.1,6.0276946]
["bitfinex","ETHUSD",1642158428449,1.55714054,3214.3,3214.1,6.0276946]
["bitfinex","ETHUSD",1642158429313,2.21201787,3214.3,3214.1,4.4242]
["bitfinex","ETHUSD",1642158429491,2.98997787,3214.3,3214.1,4.4242]
["bitfinex","ETHUSD",1642158429892,4.32514942,3214.2,3214.1,4.4242]
["bitfinex","ETHUSD",1642158430092,1.0,3214.2,3214.1,4.4242]
["bitfinex","ETHUSD",1642158430697,1.52060354,3214.3,3214.1,4.4242]
["bitfinex","ETHUSD",1642158430996,0.60113684,3214.3,3214.1,4.4242]
["bitfinex","ETHUSD",1642158431195,1.60113684,3214.3,3213.8,1.60519987]
["bitfinex","ETHUSD",1642158431396,0.93393684,3214.3,3213.8,1.60519987]
["bitfinex","ETHUSD",1642158431594,1.53393684,3214.3,3213.9,0.00113685]
["bitfinex","ETHUSD",1642158431793,3.89038,3214.2,3213.9,0.00113685]
["bitfinex","ETHUSD",1642158431992,0.78141412,3214.1,3213.8,0.00170527]
["bitfinex","ETHUSD",1642158432193,1.78141412,3214.1,3213.8,0.00170527]
["bitfinex","ETHUSD",1642158432392,0.3,3214.0,3213.8,0.00170527]
["bitfinex","ETHUSD",1642158432793,0.3,3214.0,3213.6,0.00284212]
["bitfinex","ETHUSD",1642158433039,1.55607,3213.8,3213.5,0.00341055]
["bitfinex","ETHUSD",1642158433235,1.55607,3213.8,3213.5,0.3860833]
["bitfinex","ETHUSD",1642158433437,1.85607,3213.8,3213.5,0.3860833]
["bitfinex","ETHUSD",1642158433630,1.85607,3213.8,3213.6,0.00284212]
["bitfinex","ETHUSD",1642158433832,0.7780323,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642158434231,2.3341123,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642158434432,0.7780323,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642158434635,3.4122017,3213.8,3213.6,0.00284212]
["bitfinex","ETHUSD",1642158434636,1.55607,3213.8,3213.6,0.00284212]
["bitfinex","ETHUSD",1642158434832,0.77803,3214.0,3213.6,0.02484897]
["bitfinex","ETHUSD",1642158435033,0.3,3213.9,3213.6,0.00284212]
["bitfinex","ETHUSD",1642158435232,0.3,3213.9,3213.7,0.0022737]
["bitfinex","ETHUSD",1642158435432,0.3,3213.9,3213.6,0.00284212]
["bitfinex","ETHUSD",1642158436237,0.03901798,3213.8,3213.6,0.00284212]
["bitfinex","ETHUSD",1642158436434,0.012789,3213.8,3213.6,0.00284212]
["bitfinex","ETHUSD",1642158436678,2.347129,3213.8,3213.6,0.00284212]
["bitfinex","ETHUSD",1642158437081,4.835299,3213.8,3213.6,0.00284212]
["bitfinex","ETHUSD",1642158437278,6.3914858,3213.8,3213.6,0.00284212]
["bitfinex","ETHUSD",1642158437477,0.31227768,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642158437677,1.3,3213.7,3213.6,0.00284212]
["bitfinex","ETHUSD",1642158438481,1.3,3213.7,3213.5,0.3860833]
["bitfinex","ETHUSD",1642158438678,3.63448,3213.7,3213.5,0.3860833]
["bitfinex","ETHUSD",1642158439079,6.00867062,3213.7,3213.5,0.3860833]
["bitfinex","ETHUSD",1642158439278,5.969122,3213.7,3213.5,0.3860833]
["bitfinex","ETHUSD",1642158439476,5.969122,3213.7,3213.2,0.2]
["bitfinex","ETHUSD",1642158439677,0.7946433,3213.4,3213.2,0.2]
["bitfinex","ETHUSD",1642158439879,0.3,3213.3,3213.2,0.2]
["bitfinex","ETHUSD",1642158440080,0.3,3213.3,3212.8,3.9294]
["bitfinex","ETHUSD",1642158440081,1.8565648,3213.3,3212.8,3.9294]
["bitfinex","ETHUSD",1642158440278,0.015289,3213.1,3212.5,4.563]
["bitfinex","ETHUSD",1642158440534,0.015289,3213.1,3212.9,0.0022737]
["bitfinex","ETHUSD",1642158440833,0.7783095,3213.0,3212.7,1.0]
["bitfinex","ETHUSD",1642158441037,1.5566195,3213.0,3212.7,1.0]
["bitfinex","ETHUSD",1642158441234,1.37677288,3212.9,3212.7,1.0]
["bitfinex","ETHUSD",1642158441434,1.37677288,3212.9,3212.5,6.96831923]
["bitfinex","ETHUSD",1642158441634,2.37677288,3212.9,3212.5,2.40531923]
["bitfinex","ETHUSD",1642158441834,2.37677288,3212.9,3212.7,0.00113684]
["bitfinex","ETHUSD",1642158442035,2.37677288,3212.9,3212.8,2.6733119]
["bitfinex","ETHUSD",1642158442236,2.8,3212.7,3212.4,0.0196972]
["bitfinex","ETHUSD",1642158442536,2.95,3212.6,3212.0,6.92554652]
["bitfinex","ETHUSD",1642158442736,2.95,3212.6,3211.9,4.00668362]
["bitfinex","ETHUSD",1642158442737,0.77862,3212.3,3211.9,4.00668362]
["bitfinex","ETHUSD",1642158442938,0.042375,3212.1,3211.9,4.00668362]
["bitfinex","ETHUSD",1642158443134,0.042375,3212.1,3211.2,1.40604911]
["bitfinex","ETHUSD",1642158443135,0.77863,3211.9,3211.2,1.40604911]
["bitfinex","ETHUSD",1642158443337,0.77863,3211.9,3211.5,2.90436419]
["bitfinex","ETHUSD",1642158443338,4.68768311,3211.8,3211.5,2.90436419]
["bitfinex","ETHUSD",1642158443543,5.65,3211.6,3211.0,2.77924523]
["bitfinex","ETHUSD",1642158443740,5.65,3211.6,3210.0,0.1]
["bitfinex","ETHUSD",1642158443741,0.045463,3211.3,3210.3,2.47134523]
["bitfinex","ETHUSD",1642158443936,0.045463,3210.4,3210.3,2.47134523]
["bitfinex","ETHUSD",1642158444186,0.045463,3210.4,3209.8,6.57775667]
["bitfinex","ETHUSD",1642158444187,0.77913,3210.3,3209.8,1.28563489]
["bitfinex","ETHUSD",1642158444388,1.924643,3210.2,3209.8,1.28563489]
["bitfinex","ETHUSD",1642158444588,1.55818,3210.1,3209.8,1.13563489]
["bitfinex","ETHUSD",1642158444988,0.01281286,3210.4,3209.8,1.13563489]
["bitfinex","ETHUSD",1642158445188,1.0,3211.0,3209.9,0.03453537]
["bitfinex","ETHUSD",1642158445387,1.0,3211.0,3209.8,1.13563489]
["bitfinex","ETHUSD",1642158445388,1.55777,3210.7,3209.8,1.13563489]
["bitfinex","ETHUSD",1642158445691,0.778752,3211.0,3210.6,0.03689455]
["bitfinex","ETHUSD",1642158445888,0.01296434,3212.0,3210.6,0.03689455]
["bitfinex","ETHUSD",1642158445889,6.83979108,3211.4,3210.6,0.03689455]
["bitfinex","ETHUSD",1642158446117,3.33979108,3211.9,3210.7,0.00511581]
["bitfinex","ETHUSD",1642158446289,0.77857,3211.6,3210.7,0.00511581]
["bitfinex","ETHUSD",1642158446491,0.77857,3211.6,3210.6,0.00568424]
["bitfinex","ETHUSD",1642158446690,1.37438171,3211.8,3210.6,0.00568424]
["bitfinex","ETHUSD",1642158446691,0.7786187,3211.4,3210.6,0.00568424]
["bitfinex","ETHUSD",1642158446890,3.33979108,3211.3,3210.6,0.00568424]
["bitfinex","ETHUSD",1642158447090,0.77882,3211.2,3210.2,0.00795793]
["bitfinex","ETHUSD",1642158447291,0.77882,3211.2,3210.1,0.00852635]
["bitfinex","ETHUSD",1642158447489,0.7788,3210.8,3210.1,0.00852635]
["bitfinex","ETHUSD",1642158447697,1.1464649,3210.7,3210.1,0.00852635]
["bitfinex","ETHUSD",1642158447953,0.7788773,3210.5,3210.1,0.00852635]
["bitfinex","ETHUSD",1642158448739,0.779,3210.3,3209.8,0.01023162]
["bitfinex","ETHUSD",1642158448938,1.5580536,3210.1,3209.8,0.01023162]
["bitfinex","ETHUSD",1642158449936,0.77906,3210.0,3209.8,0.01023162]
["bitfinex","ETHUSD",1642158450136,1.5580536,3210.1,3209.8,0.01023162]
["bitfinex","ETHUSD",1642158450137,3.1366736,3210.1,3209.8,0.01023162]
["bitfinex","ETHUSD",1642158450537,3.4246736,3210.1,3209.7,0.93277692]
["bitfinex","ETHUSD",1642158450839,1.5581212,3209.9,3209.7,0.93277692]
["bitfinex","ETHUSD",1642158451038,1.5581212,3209.9,3209.0,25.8038]
["bitfinex","ETHUSD",1642158451039,2.73926455,3209.9,3209.0,25.8038]
["bitfinex","ETHUSD",1642158451244,0.7792,3209.7,3209.1,0.14852689]
["bitfinex","ETHUSD",1642158451444,0.7792,3209.7,3206.8,4.35397199]
["bitfinex","ETHUSD",1642158451445,0.16272291,3208.3,3206.8,4.35397199]
["bitfinex","ETHUSD",1642158451697,0.01265531,3206.9,3206.8,4.35397199]
["bitfinex","ETHUSD",1642158451989,0.01722731,3206.9,3206.6,2.5718509]
["bitfinex","ETHUSD",1642158452187,0.01722731,3206.9,3206.8,9.695144]
["bitfinex","ETHUSD",1642158452386,0.6343797,3206.9,3206.7,12.40613101]
["bitfinex","ETHUSD",1642158452588,0.6343797,3206.9,3206.7,1.50256424]
["bitfinex","ETHUSD",1642158452589,0.004572,3206.9,3206.7,1.50256424]
["bitfinex","ETHUSD",1642158452788,0.01261503,3207.7,3206.9,5.75]
["bitfinex","ETHUSD",1642158453189,1.96773,3208.5,3207.2,5.8]
["bitfinex","ETHUSD",1642158453389,0.53393749,3208.9,3207.4,1.19173066]
["bitfinex","ETHUSD",1642158453588,0.00170527,3207.6,3207.1,0.01238916]
["bitfinex","ETHUSD",1642158453796,3.42827652,3208.8,3206.6,2.9428509]
["bitfinex","ETHUSD",1642158453797,0.01244707,3207.4,3206.6,1.55165617]
["bitfinex","ETHUSD",1642158453990,2.71993,3209.2,3207.1,0.01248569]
["bitfinex","ETHUSD",1642158453991,0.00284212,3207.5,3207.1,0.01248569]
["bitfinex","ETHUSD",1642158454190,0.00170527,3207.3,3206.7,0.00170527]
["bitfinex","ETHUSD",1642158454391,0.00170527,3207.3,3206.6,1.55165617]
["bitfinex","ETHUSD",1642158454392,0.00227369,3207.4,3206.6,6.144e-05]
["bitfinex","ETHUSD",1642158454589,0.00284212,3207.2,3206.6,6.144e-05]
["bitfinex","ETHUSD",1642158454789,0.09161051,3208.3,3208.2,1.16491042]
["bitfinex","ETHUSD",1642158455187,0.00511581,3208.2,3207.7,1.15490345]
["bitfinex","ETHUSD",1642158455644,0.00454739,3208.1,3207.7,1.15490345]
["bitfinex","ETHUSD",1642158455849,3.5,3209.2,3207.8,5.8575254]
["bitfinex","ETHUSD",1642158456041,0.7792487,3209.1,3207.8,5.80170527]
["bitfinex","ETHUSD",1642158456243,0.78493293,3209.1,3207.9,0.00113685]
["bitfinex","ETHUSD",1642158456447,0.77934,3209.0,3207.9,0.00113685]
["bitfinex","ETHUSD",1642158456843,0.00454739,3208.9,3207.9,0.00113685]
["bitfinex","ETHUSD",1642158457049,1.94213798,3209.7,3208.0,5.84386131]
["bitfinex","ETHUSD",1642158457050,0.01254798,3209.7,3208.0,5.84386131]
["bitfinex","ETHUSD",1642158457246,5.16024,3210.4,3208.2,1.15950206]
["bitfinex","ETHUSD",1642158457247,1.55814,3210.4,3208.2,1.15950206]
["bitfinex","ETHUSD",1642158457443,0.00397896,3209.6,3208.3,3.93747649]
["bitfinex","ETHUSD",1642158457645,0.00397896,3209.6,3208.4,1.15352033]
["bitfinex","ETHUSD",1642158457843,0.00341054,3209.5,3208.4,1.15636245]
["bitfinex","ETHUSD",1642158458046,0.00341054,3209.5,3208.5,0.0022737]
["bitfinex","ETHUSD",1642158458345,0.00284211,3209.4,3208.6,0.371]
["bitfinex","ETHUSD",1642158458746,0.00227369,3209.3,3208.7,0.00113685]
["bitfinex","ETHUSD",1642158458949,0.0061692,3209.2,3208.7,0.00113685]
["bitfinex","ETHUSD",1642158459193,0.00787447,3209.2,3208.7,0.00113685]
["bitfinex","ETHUSD",1642158459384,0.7790675,3209.9,3208.5,0.0022737]
["bitfinex","ETHUSD",1642158459385,4.8688021,3209.8,3208.5,0.0022737]
["bitfinex","ETHUSD",1642158459584,3.32311746,3210.2,3208.5,0.0022737]
["bitfinex","ETHUSD",1642158459783,0.09161051,3210.3,3208.7,0.01053407]
["bitfinex","ETHUSD",1642158459784,0.00341054,3209.5,3208.7,0.01053407]
["bitfinex","ETHUSD",1642158459983,0.00341054,3209.5,3208.6,5.8]
["bitfinex","ETHUSD",1642158460182,0.05432857,3210.3,3208.6,5.8]
["bitfinex","ETHUSD",1642158460183,0.00284211,3209.4,3208.6,5.8]
["bitfinex","ETHUSD",1642158460383,0.00284211,3209.4,3208.8,1.50322108]
["bitfinex","ETHUSD",1642158460584,3.3103994,3209.7,3208.7,1.17453685]
["bitfinex","ETHUSD",1642158460585,0.00227369,3209.3,3208.7,1.17453685]
["bitfinex","ETHUSD",1642158460985,0.00170527,3209.2,3208.8,0.03852027]
["bitfinex","ETHUSD",1642158461183,0.00170527,3209.2,3208.7,1.17453685]
["bitfinex","ETHUSD",1642158461384,0.00113684,3209.1,3208.7,1.17453685]
["bitfinex","ETHUSD",1642158461786,4.12413052,3210.1,3208.8,0.02600211]
["bitfinex","ETHUSD",1642158461985,4.12413052,3210.1,3208.7,1.17453685]
["bitfinex","ETHUSD",1642158461986,0.7790345,3210.1,3208.7,1.17453685]
["bitfinex","ETHUSD",1642158462289,0.00625265,3210.0,3208.7,1.54553685]
["bitfinex","ETHUSD",1642158462485,0.00625265,3210.0,3208.8,0.0575254]
["bitfinex","ETHUSD",1642158462685,0.00625265,3210.0,3208.7,1.54553685]
["bitfinex","ETHUSD",1642158462686,0.00568423,3209.9,3208.7,1.54553685]
["bitfinex","ETHUSD",1642158462934,0.00568423,3209.9,3209.3,1.548147]
["bitfinex","ETHUSD",1642158463136,0.00511581,3209.8,3209.3,1.548147]
["bitfinex","ETHUSD",1642158463428,0.00454738,3209.7,3208.7,1.54553685]
["bitfinex","ETHUSD",1642158463829,0.01436734,3209.5,3208.7,1.54553685]
["bitfinex","ETHUSD",1642158464233,0.00284211,3209.4,3208.7,1.54553685]
["bitfinex","ETHUSD",1642158464431,0.00284211,3209.4,3208.8,1.34341147]
["bitfinex","ETHUSD",1642158464635,0.00227369,3209.3,3208.8,1.34341147]
["bitfinex","ETHUSD",1642158465133,0.00170527,3209.2,3208.8,1.34341147]
["bitfinex","ETHUSD",1642158465536,0.00113684,3209.1,3208.8,1.34341147]
["bitfinex","ETHUSD",1642158465734,0.00113684,3209.1,3208.9,0.02713767]
["bitfinex","ETHUSD",1642158465934,0.7790313,3210.0,3208.8,1.34341147]
["bitfinex","ETHUSD",1642158466135,0.7790313,3210.0,3209.6,1.38362392]
["bitfinex","ETHUSD",1642158466336,0.00568423,3209.9,3209.6,1.38362392]
["bitfinex","ETHUSD",1642158466800,6.61574,3211.1,3209.6,1.38362392]
["bitfinex","ETHUSD",1642158466801,0.00511581,3209.8,3209.7,5.8]
["bitfinex","ETHUSD",1642158468592,0.00511581,3209.8,3209.6,1.75462392]
["bitfinex","ETHUSD",1642158468593,0.00511581,3209.8,3209.6,1.38362392]
["bitfinex","ETHUSD",1642158468793,0.0102101,3209.7,3208.8,0.371]
["bitfinex","ETHUSD",1642158468995,0.00454738,3209.7,3208.8,0.371]
["bitfinex","ETHUSD",1642158469195,0.00397896,3209.6,3208.8,0.371]
["bitfinex","ETHUSD",1642158469397,0.01925486,3209.5,3208.8,0.371]
["bitfinex","ETHUSD",1642158469595,3.3103994,3210.0,3208.8,0.371]
["bitfinex","ETHUSD",1642158469596,0.01069904,3209.8,3208.8,0.371]
["bitfinex","ETHUSD",1642158469796,0.00284211,3209.4,3208.9,1.26319639]
["bitfinex","ETHUSD",1642158469999,1.34891935,3209.9,3208.3,5.4957]
["bitfinex","ETHUSD",1642158470000,0.00454738,3209.7,3208.3,5.4957]
["bitfinex","ETHUSD",1642158470296,0.77926,3209.2,3208.7,0.00113685]
["bitfinex","ETHUSD",1642158470531,0.3,3209.1,3207.6,1.2401]
["bitfinex","ETHUSD",1642158470733,0.3,3209.1,3208.0,0.00397897]
["bitfinex","ETHUSD",1642158470734,0.7794251,3208.4,3208.0,0.00397897]
["bitfinex","ETHUSD",1642158470933,1.5588951,3208.4,3208.0,0.00397897]
["bitfinex","ETHUSD",1642158471529,1.5588951,3208.4,3207.7,0.00568424]
["bitfinex","ETHUSD",1642158471732,0.7794251,3208.4,3207.8,0.01369632]
["bitfinex","ETHUSD",1642158471937,1.35982635,3208.3,3207.8,2.693116]
["bitfinex","ETHUSD",1642158472131,0.00996422,3208.2,3207.9,0.00454739]
["bitfinex","ETHUSD",1642158472332,2.27712635,3208.3,3207.9,0.00454739]
["bitfinex","ETHUSD",1642158472532,2.27712635,3208.3,3207.7,0.00568424]
["bitfinex","ETHUSD",1642158472832,0.77951,3208.1,3207.2,0.00852635]
["bitfinex","ETHUSD",1642158473032,0.7795118,3208.0,3207.2,1.16293437]
["bitfinex","ETHUSD",1642158473232,4.8693269,3208.5,3207.2,0.00852635]
["bitfinex","ETHUSD",1642158473432,1.5589275,3208.5,3207.3,0.00795793]
["bitfinex","ETHUSD",1642158473632,1.0,3208.6,3207.2,0.00852635]
["bitfinex","ETHUSD",1642158473833,3.3103994,3208.7,3207.2,0.00852635]
["bitfinex","ETHUSD",1642158474032,3.32246348,3208.9,3207.2,0.00852635]
["bitfinex","ETHUSD",1642158474283,1.42516414,3208.6,3207.8,1.10133873]
["bitfinex","ETHUSD",1642158474484,0.3,3208.5,3207.2,0.00852635]
["bitfinex","ETHUSD",1642158474679,7.1603994,3208.5,3207.1,0.09274736]
["bitfinex","ETHUSD",1642158474879,0.00284212,3208.4,3207.2,0.00397896]
["bitfinex","ETHUSD",1642158475278,0.00227369,3208.3,3207.2,0.00397896]
["bitfinex","ETHUSD",1642158475679,0.7795,3208.1,3207.2,0.00397896]
["bitfinex","ETHUSD",1642158475880,3.27544627,3208.0,3207.2,0.00397896]
["bitfinex","ETHUSD",1642158476079,0.3,3208.0,3207.2,0.00397896]
["bitfinex","ETHUSD",1642158476280,1.0796093,3208.0,3206.9,0.00568423]
["bitfinex","ETHUSD",1642158476583,0.77965,3207.6,3206.9,0.00568423]
["bitfinex","ETHUSD",1642158476782,2.63524222,3207.6,3206.9,0.00568423]
["bitfinex","ETHUSD",1642158476981,1.7859687,3207.5,3206.9,0.00568423]
["bitfinex","ETHUSD",1642158477184,0.3,3207.4,3206.8,0.00625266]
["bitfinex","ETHUSD",1642158477380,3.9103994,3207.4,3206.7,0.00682108]
["bitfinex","ETHUSD",1642158477585,0.77989,3206.8,3205.5,20.0]
["bitfinex","ETHUSD",1642158477782,0.77989,3206.8,3205.8,1.15480276]
["bitfinex","ETHUSD",1642158477783,0.02152005,3206.7,3205.8,1.15480276]
["bitfinex","ETHUSD",1642158478030,0.77989,3206.8,3206.3,1.36169768]
["bitfinex","ETHUSD",1642158478230,0.00341054,3207.3,3206.3,1.36169768]
["bitfinex","ETHUSD",1642158478432,0.00341054,3207.3,3206.4,0.00170527]
["bitfinex","ETHUSD",1642158478629,0.00284212,3207.2,3206.4,0.00170527]
["bitfinex","ETHUSD",1642158478830,0.00284212,3207.2,3206.1,0.009093]
["bitfinex","ETHUSD",1642158479031,0.77966,3207.4,3206.1,0.009093]
["bitfinex","ETHUSD",1642158479032,0.00397896,3207.1,3206.1,0.009093]
["bitfinex","ETHUSD",1642158479330,1.60481261,3208.1,3206.3,0.02566889]
["bitfinex","ETHUSD",1642158479331,0.00341054,3207.0,3206.3,0.02566889]
["bitfinex","ETHUSD",1642158479530,0.00341054,3207.0,3206.3,1.28896546]
["bitfinex","ETHUSD",1642158479734,0.00284212,3206.9,3206.4,1.17]
["bitfinex","ETHUSD",1642158479930,0.00284212,3206.9,3206.4,1.541]
["bitfinex","ETHUSD",1642158480129,0.04545261,3208.1,3206.5,0.02859145]
["bitfinex","ETHUSD",1642158480130,0.00227369,3206.8,3206.5,0.02859145]
["bitfinex","ETHUSD",1642158480334,0.00227369,3206.8,3206.6,0.371]
["bitfinex","ETHUSD",1642158480534,0.00170527,3206.7,3206.6,0.371]
["bitfinex","ETHUSD",1642158480730,0.01230332,3208.4,3206.9,0.01046]
["bitfinex","ETHUSD",1642158480929,0.01307374,3208.7,3208.3,1.46888454]
["bitfinex","ETHUSD",1642158481129,0.77937,3208.5,3208.3,1.38861782]
["bitfinex","ETHUSD",1642158481331,0.01080004,3208.6,3208.3,1.38861782]
["bitfinex","ETHUSD",1642158481529,0.0096632,3208.4,3208.3,1.38861782]
["bitfinex","ETHUSD",1642158481783,0.01023162,3208.5,3207.7,0.371]
["bitfinex","ETHUSD",1642158481983,0.0096632,3208.4,3207.7,0.371]
["bitfinex","ETHUSD",1642158482387,0.00909477,3208.3,3207.7,0.371]
["bitfinex","ETHUSD",1642158482782,0.02340594,3208.2,3207.7,0.371]
["bitfinex","ETHUSD",1642158482983,0.00852635,3208.2,3207.7,1.72414766]
["bitfinex","ETHUSD",1642158483182,0.00795793,3208.1,3207.7,1.72414766]
["bitfinex","ETHUSD",1642158483583,0.01610091,3207.9,3207.1,5.4925]
["bitfinex","ETHUSD",1642158483784,0.79565341,3207.9,3207.1,5.4925]
["bitfinex","ETHUSD",1642158483983,0.00625266,3207.8,3207.1,5.4925]
["bitfinex","ETHUSD",1642158484184,0.00625266,3207.8,3207.1,5.25145]
["bitfinex","ETHUSD",1642158484386,0.00568423,3207.7,3207.1,5.25145]
["bitfinex","ETHUSD",1642158484583,0.00568423,3207.7,3207.2,1.34335734]
["bitfinex","ETHUSD",1642158484784,0.00511581,3207.6,3207.2,1.34335734]
["bitfinex","ETHUSD",1642158485184,0.01231777,3208.5,3207.2,1.34335734]
["bitfinex","ETHUSD",1642158485185,0.00454739,3207.5,3207.2,1.34335734]
["bitfinex","ETHUSD",1642158485640,0.00397896,3207.4,3207.2,1.34335734]
["bitfinex","ETHUSD",1642158486032,0.00341054,3207.3,3207.2,1.30624734]
["bitfinex","ETHUSD",1642158486231,0.00341054,3207.3,3207.2,5.75624734]
["bitfinex","ETHUSD",1642158486433,0.00341054,3207.3,3207.2,5.75498734]
["bitfinex","ETHUSD",1642158486830,0.00341054,3207.3,3207.2,5.66544734]
["bitfinex","ETHUSD",1642158487231,0.00341054,3207.3,3207.2,7.01544734]
["bitfinex","ETHUSD",1642158488533,0.00341054,3207.3,3207.2,5.66544734]
["bitfinex","ETHUSD",1642158489033,0.00341054,3207.3,3207.2,5.66144634]
["bitfinex","ETHUSD",1642158490284,0.00341054,3207.3,3207.2,7.01144634]
["bitfinex","ETHUSD",1642158490980,0.00341054,3207.3,3207.2,7.38244634]
["bitfinex","ETHUSD",1642158491181,1.26572831,3208.7,3207.2,7.38244634]
["bitfinex","ETHUSD",1642158491683,0.00625266,3208.4,3207.2,7.38244634]
["bitfinex","ETHUSD",1642158491882,0.00625266,3208.4,3207.2,7.42159698]
["bitfinex","ETHUSD",1642158492083,0.77932,3208.8,3208.3,1.14767541]
["bitfinex","ETHUSD",1642158492283,1.0,3209.2,3208.3,1.14767541]
["bitfinex","ETHUSD",1642158492483,3.5,3209.1,3208.9,1.29420947]
["bitfinex","ETHUSD",1642158492682,1.3,3209.2,3208.9,1.29420947]
["bitfinex","ETHUSD",1642158492933,0.0096632,3209.0,3208.9,1.29420947]
["bitfinex","ETHUSD",1642158493329,3.51080005,3209.2,3208.9,1.29420947]
["bitfinex","ETHUSD",1642158493530,0.03630555,3209.1,3208.9,1.29420947]
["bitfinex","ETHUSD",1642158493732,0.01023162,3209.1,3207.9,0.009093]
["bitfinex","ETHUSD",1642158493931,1.55863,3208.7,3207.9,0.009093]
["bitfinex","ETHUSD",1642158494131,1.55863,3208.7,3207.8,0.371]
["bitfinex","ETHUSD",1642158494330,3.23691918,3208.6,3207.8,0.380093]
["bitfinex","ETHUSD",1642158494530,0.0073895,3208.6,3207.8,0.371]
["bitfinex","ETHUSD",1642158494730,0.78618108,3208.5,3207.8,0.371]
["bitfinex","ETHUSD",1642158494931,0.78618108,3208.5,3207.4,0.010596]
["bitfinex","ETHUSD",1642158495132,3.11779,3208.3,3207.4,0.010596]
["bitfinex","ETHUSD",1642158495332,3.11779,3208.3,3207.3,1.2286]
["bitfinex","ETHUSD",1642158495535,4.60079973,3208.2,3207.3,1.2286]
["bitfinex","ETHUSD",1642158495732,1.12404826,3207.8,3207.2,4.45]
["bitfinex","ETHUSD",1642158495932,1.00454739,3208.1,3207.2,4.45]
["bitfinex","ETHUSD",1642158496133,0.00227369,3207.7,3207.2,5.61662644]
["bitfinex","ETHUSD",1642158496332,1.55919,3207.8,3207.2,5.61662644]
["bitfinex","ETHUSD",1642158496533,1.55919,3207.8,3207.7,1.20252014]
["bitfinex","ETHUSD",1642158496534,3.11838,3207.8,3207.7,1.20252014]
["bitfinex","ETHUSD",1642158496780,1.55919,3207.8,3207.2,4.1073]
["bitfinex","ETHUSD",1642158496981,1.56203212,3207.8,3207.2,4.1073]
["bitfinex","ETHUSD",1642158497379,2.34162212,3207.8,3207.2,4.1073]
["bitfinex","ETHUSD",1642158497580,2.34162212,3207.8,3207.3,1.12138507]
["bitfinex","ETHUSD",1642158497581,4.12126282,3207.8,3207.3,1.12138507]
["bitfinex","ETHUSD",1642158497784,5.68046282,3207.8,3207.3,1.12138507]
["bitfinex","ETHUSD",1642158497980,0.77955,3207.7,3207.3,1.12138507]
["bitfinex","ETHUSD",1642158498189,1.96955,3207.7,3207.3,0.42818507]
["bitfinex","ETHUSD",1642158498382,0.00170527,3207.6,3207.3,0.42818507]
["bitfinex","ETHUSD",1642158498581,0.77966,3207.5,3207.3,0.42818507]
["bitfinex","ETHUSD",1642158498780,0.77966,3207.5,3206.5,2.33407548]
["bitfinex","ETHUSD",1642158498781,1.83088685,3207.5,3206.5,2.33407548]
["bitfinex","ETHUSD",1642158498985,0.77984,3206.9,3206.5,1.59657978]
["bitfinex","ETHUSD",1642158499184,0.77984,3206.9,3206.6,0.00397896]
["bitfinex","ETHUSD",1642158499185,2.11564,3206.9,3206.6,0.00397896]
["bitfinex","ETHUSD",1642158500181,0.0032408,3206.8,3206.6,0.00397896]
["bitfinex","ETHUSD",1642158500435,2.11564,3206.9,3206.3,0.00568423]
["bitfinex","ETHUSD",1642158500633,1.55969,3206.8,3206.3,0.00568423]
["bitfinex","ETHUSD",1642158500836,0.7798,3206.7,3206.3,0.00568423]
["bitfinex","ETHUSD",1642158501236,1.55973,3207.1,3206.3,0.00568423]
["bitfinex","ETHUSD",1642158501237,2.3395,3207.2,3206.9,1.11783045]
["bitfinex","ETHUSD",1642158501637,1.0,3207.4,3207.0,0.00170527]
["bitfinex","ETHUSD",1642158501834,4.5,3207.4,3207.0,0.00170527]
["bitfinex","ETHUSD",1642158502033,3.5,3207.4,3207.0,0.00170527]
["bitfinex","ETHUSD",1642158502233,0.7796,3207.2,3207.0,0.00170527]
["bitfinex","ETHUSD",1642158503240,3.0796,3207.2,3206.7,2.33407548]
["bitfinex","ETHUSD",1642158503440,3.0796,3207.2,3206.7,2.18407548]
["bitfinex","ETHUSD",1642158503636,1.77981,3207.1,3206.7,2.18407548]
["bitfinex","ETHUSD",1642158503840,0.77985,3207.0,3206.7,2.18407548]
["bitfinex","ETHUSD",1642158504036,1.55977,3206.9,3206.7,2.18407548]
["bitfinex","ETHUSD",1642158504283,1.55977,3206.9,3206.5,3.11138292]
["bitfinex","ETHUSD",1642158504485,2.55977,3206.9,3206.5,0.00284212]
["bitfinex","ETHUSD",1642158504685,0.00528337,3206.8,3206.6,0.00227369]
["bitfinex","ETHUSD",1642158504886,2.55977,3206.9,3206.4,0.00341054]
["bitfinex","ETHUSD",1642158505089,0.77985,3206.8,3206.4,0.00341054]
["bitfinex","ETHUSD",1642158505286,2.55965,3206.8,3206.4,0.00341054]
["bitfinex","ETHUSD",1642158505486,0.01121037,3206.7,3206.4,0.00341054]
["bitfinex","ETHUSD",1642158505686,0.01121037,3206.7,3206.3,1.05188811]
["bitfinex","ETHUSD",1642158505687,2.55976,3206.7,3206.3,1.05188811]
["bitfinex","ETHUSD",1642158505886,1.55976,3206.7,3206.3,1.05188811]
["bitfinex","ETHUSD",1642158506092,0.77965,3207.2,3206.6,0.013242]
["bitfinex","ETHUSD",1642158506288,0.77965,3207.2,3207.1,1.31396344]
["bitfinex","ETHUSD",1642158506890,0.77965,3207.2,3206.9,0.016723]
["bitfinex","ETHUSD",1642158507089,1.55971,3207.0,3206.3,0.009338]
["bitfinex","ETHUSD",1642158507287,0.77989,3206.8,3206.3,0.009338]
["bitfinex","ETHUSD",1642158507687,0.00170527,3206.7,3206.3,0.009338]
["bitfinex","ETHUSD",1642158507941,0.00630252,3206.6,3206.3,0.009338]
["bitfinex","ETHUSD",1642158508135,0.00113685,3206.6,3206.4,1.60691133]
["bitfinex","ETHUSD",1642158508534,1.08096685,3206.6,3206.4,1.60691133]
["bitfinex","ETHUSD",1642158508737,0.78096685,3206.6,3206.4,1.60691133]
["bitfinex","ETHUSD",1642158509136,0.78096685,3206.6,3206.4,2.70252631]
["bitfinex","ETHUSD",1642158509337,0.00113685,3206.6,3206.4,2.70252631]
["bitfinex","ETHUSD",1642158509734,0.00113685,3206.6,3206.4,1.09561498]
["bitfinex","ETHUSD",1642158510737,0.00113685,3206.6,3206.3,1.60691133]
["bitfinex","ETHUSD",1642158510936,0.00113685,3206.6,3206.4,1.60691133]
["bitfinex","ETHUSD",1642158511685,0.78092685,3206.6,3206.4,1.60691133]
["bitfinex","ETHUSD",1642158511980,0.78092685,3206.6,3206.5,4.51341613]
["bitfinex","ETHUSD",1642158512179,0.00113685,3206.6,3206.5,4.51341613]
["bitfinex","ETHUSD",1642158513580,0.00113685,3206.6,3206.5,4.52312313]
["bitfinex","ETHUSD",1642158513780,1.55922,3207.5,3206.6,5.8]
["bitfinex","ETHUSD",1642158513984,1.55922,3207.5,3206.7,0.01176]
["bitfinex","ETHUSD",1642158514181,0.00227369,3207.0,3206.7,0.01176]
["bitfinex","ETHUSD",1642158514580,0.00170527,3206.9,3206.8,0.01093612]
["bitfinex","ETHUSD",1642158514780,0.00170527,3206.9,3206.7,0.01176]
["bitfinex","ETHUSD",1642158515184,0.00113684,3206.8,3206.7,0.01176]
["bitfinex","ETHUSD",1642158515752,0.00113684,3206.8,3206.7,0.38276]
["bitfinex","ETHUSD",1642158515952,0.00113684,3206.8,3206.7,11.77816]
["bitfinex","ETHUSD",1642158516150,0.00113684,3206.8,3206.7,13.00496]
["bitfinex","ETHUSD",1642158516850,3.684e-05,3206.8,3206.7,13.00496]
["bitfinex","ETHUSD",1642158517050,0.7794,3208.2,3206.8,5.8]
["bitfinex","ETHUSD",1642158517252,0.77942,3207.9,3206.9,4.48046721]
["bitfinex","ETHUSD",1642158517449,1.55882,3208.3,3207.0,1.39738181]
["bitfinex","ETHUSD",1642158517450,0.00738951,3208.1,3207.0,1.39738181]
["bitfinex","ETHUSD",1642158517651,0.00738951,3208.1,3207.0,1.76838181]
["bitfinex","ETHUSD",1642158517852,1.55882,3208.5,3207.0,1.76838181]
["bitfinex","ETHUSD",1642158517853,0.00682108,3208.0,3207.0,1.76838181]
["bitfinex","ETHUSD",1642158518050,0.00682108,3208.0,3207.1,1.1715]
["bitfinex","ETHUSD",1642158518251,5.26714,3208.9,3207.1,1.1715]
["bitfinex","ETHUSD",1642158518252,0.00625266,3207.9,3207.1,1.1715]
["bitfinex","ETHUSD",1642158518452,0.77948,3207.8,3207.1,1.1715]
["bitfinex","ETHUSD",1642158518650,0.78516424,3207.8,3207.7,1.53083433]
["bitfinex","ETHUSD",1642158518850,0.77948,3207.8,3207.1,1.1715]
["bitfinex","ETHUSD",1642158519055,2.06008635,3207.8,3207.3,2.40979347]
["bitfinex","ETHUSD",1642158519294,0.00511581,3207.7,3207.3,2.40979347]
["bitfinex","ETHUSD",1642158519685,0.00454739,3207.6,3207.3,2.40979347]
["bitfinex","ETHUSD",1642158519888,0.77957,3207.5,3207.3,2.40979347]
["bitfinex","ETHUSD",1642158520190,0.00341054,3207.4,3207.3,2.40979347]
["bitfinex","ETHUSD",1642158520588,0.00341054,3207.4,3207.2,1.11365559]
["bitfinex","ETHUSD",1642158520886,0.00284212,3207.3,3207.2,1.11365559]
["bitfinex","ETHUSD",1642158521087,0.00284212,3207.3,3207.2,2.45607081]
["bitfinex","ETHUSD",1642158521996,0.00284212,3207.3,3207.2,4.94241522]
["bitfinex","ETHUSD",1642158524030,0.00284212,3207.3,3207.2,7.19241522]
["bitfinex","ETHUSD",1642158525832,0.00284212,3207.3,3207.2,8.39681522]
["bitfinex","ETHUSD",1642158526234,0.00284212,3207.3,3207.2,10.80660869]
["bitfinex","ETHUSD",1642158527088,2.3378346,3209.0,3207.3,5.8028]
["bitfinex","ETHUSD",1642158527291,1.57109455,3209.2,3209.1,1.50407643]
["bitfinex","ETHUSD",1642158527292,3.5,3209.2,3209.1,1.50407643]
["bitfinex","ETHUSD",1642158527583,0.00284212,3207.8,3207.5,9.2783082]
["bitfinex","ETHUSD",1642158527783,0.00284212,3207.8,3207.6,3.7324]
["bitfinex","ETHUSD",1642158527986,0.00227369,3207.7,3207.6,3.7324]
["bitfinex","ETHUSD",1642158528381,0.00227369,3207.7,3207.6,5.26646298]
["bitfinex","ETHUSD",1642158528783,0.00227369,3207.7,3207.6,10.56646298]
["bitfinex","ETHUSD",1642158529183,0.00227369,3207.7,3207.6,12.12939196]
["bitfinex","ETHUSD",1642158531028,0.00227369,3207.7,3207.6,12.50039196]
["bitfinex","ETHUSD",1642158532235,0.00227369,3207.7,3207.6,5.64205196]
["bitfinex","ETHUSD",1642158532435,0.00227369,3207.7,3207.6,5.27105196]
["bitfinex","ETHUSD",1642158532637,0.00227369,3207.7,3207.6,4.75170992]
["bitfinex","ETHUSD",1642158532836,0.00227369,3207.7,3207.6,4.75171012]
["bitfinex","ETHUSD",1642158533632,0.00227369,3207.7,3207.6,4.75171015]
["bitfinex","ETHUSD",1642158533833,0.00227369,3207.7,3207.6,5.28865219]
["bitfinex","ETHUSD",1642158534486,0.00227369,3207.7,3207.6,5.28865222]
["bitfinex","ETHUSD",1642158534687,0.00227369,3207.7,3207.6,0.00458924]
["bitfinex","ETHUSD",1642158535290,1.3684871,3207.7,3207.6,0.00458924]
["bitfinex","ETHUSD",1642158536188,2.1480571,3207.7,3207.6,0.00458924]
["bitfinex","ETHUSD",1642158536389,7.41964155,3207.7,3207.6,0.00458924]
["bitfinex","ETHUSD",1642158536590,7.41964155,3207.7,3206.9,3.21305796]
["bitfinex","ETHUSD",1642158536591,5.05,3207.5,3206.9,3.21305796]
["bitfinex","ETHUSD",1642158536889,4.5,3206.8,3206.0,5.1811586]
["bitfinex","ETHUSD",1642158537090,0.7800399,3206.5,3206.0,5.1811586]
["bitfinex","ETHUSD",1642158537288,0.78004,3206.4,3206.1,0.00682108]
["bitfinex","ETHUSD",1642158537488,0.78004,3206.4,3206.0,5.1811586]
["bitfinex","ETHUSD",1642158537687,0.78003,3206.2,3206.0,5.1811586]
["bitfinex","ETHUSD",1642158537934,0.78003,3206.2,3205.5,20.0]
["bitfinex","ETHUSD",1642158538130,0.3,3206.1,3205.5,20.0]
["bitfinex","ETHUSD",1642158538331,0.10505993,3206.1,3205.6,0.00284212]
["bitfinex","ETHUSD",1642158538530,0.00113685,3206.3,3205.6,0.00284212]
["bitfinex","ETHUSD",1642158538730,0.77993,3206.0,3205.8,1.22168991]
["bitfinex","ETHUSD",1642158538930,1.55984,3206.0,3205.6,0.00284212]
["bitfinex","ETHUSD",1642158539131,1.55984,3206.0,3205.9,0.00113685]
["bitfinex","ETHUSD",1642158539332,0.77991,3206.0,3205.9,0.00113685]
["bitfinex","ETHUSD",1642158539534,0.00113685,3206.3,3205.9,0.00113685]
["bitfinex","ETHUSD",1642158539932,0.78094685,3206.3,3205.9,0.00113685]
["bitfinex","ETHUSD",1642158540132,0.78094685,3206.3,3206.0,1.519051]
["bitfinex","ETHUSD",1642158540335,0.00113685,3206.3,3206.1,0.01502898]
["bitfinex","ETHUSD",1642158540736,0.00113685,3206.3,3206.0,1.519051]
["bitfinex","ETHUSD",1642158541334,0.00113685,3206.3,3206.1,0.01172519]
["bitfinex","ETHUSD",1642158541785,0.00113685,3206.3,3206.0,3.05972761]
["bitfinex","ETHUSD",1642158541986,0.00113685,3206.3,3206.1,2.18483238]
["bitfinex","ETHUSD",1642158542386,0.00113685,3206.3,3206.1,2.73051368]
["bitfinex","ETHUSD",1642158542785,0.00113685,3206.3,3206.1,2.18483238]
["bitfinex","ETHUSD",1642158544789,1.55975,3206.6,3206.2,5.8]
["bitfinex","ETHUSD",1642158544991,1.009093,3206.9,3206.2,5.8]
["bitfinex","ETHUSD",1642158545190,0.00113684,3206.5,3206.2,5.8]
["bitfinex","ETHUSD",1642158546237,2.83566076,3206.6,3206.3,3.79196954]
["bitfinex","ETHUSD",1642158546238,2.7867976,3206.6,3206.3,3.79196954]
["bitfinex","ETHUSD",1642158546441,1.0,3206.5,3206.3,3.79196954]
["bitfinex","ETHUSD",1642158546647,1.51058684,3206.6,3206.3,3.79310639]
["bitfinex","ETHUSD",1642158546838,1.0,3206.5,3206.3,3.79310639]
["bitfinex","ETHUSD",1642158547036,2.51058684,3206.6,3206.3,3.79310639]
["bitfinex","ETHUSD",1642158547237,1.51058684,3206.6,3206.3,3.79310639]
["bitfinex","ETHUSD",1642158547436,1.0,3206.5,3206.3,3.79310639]
["bitfinex","ETHUSD",1642158547639,2.51058684,3206.6,3206.4,2.18483238]
["bitfinex","ETHUSD",1642158548237,3.29040684,3206.6,3206.4,2.18483238]
["bitfinex","ETHUSD",1642158548636,4.07028754,3206.6,3206.4,2.18483238]
["bitfinex","ETHUSD",1642158548839,0.3,3206.5,3206.3,0.00113685]
["bitfinex","ETHUSD",1642158549292,0.00492863,3206.3,3206.1,0.00227369]
["bitfinex","ETHUSD",1642158549489,0.77991,3206.4,3206.1,0.00227369]
["bitfinex","ETHUSD",1642158549788,1.77991,3206.4,3206.1,0.00227369]
["bitfinex","ETHUSD",1642158549988,1.77991,3206.4,3206.0,1.60713716]
["bitfinex","ETHUSD",1642158550186,0.77994,3206.3,3206.0,1.60713716]
["bitfinex","ETHUSD",1642158550386,0.77994,3206.2,3206.0,1.60713716]
["bitfinex","ETHUSD",1642158552091,1.56096685,3206.3,3206.0,1.60713716]
["bitfinex","ETHUSD",1642158552289,1.51096685,3206.3,3206.0,1.60713716]
["bitfinex","ETHUSD",1642158553041,1.26096685,3206.3,3206.0,1.60713716]
["bitfinex","ETHUSD",1642158553245,0.00113685,3206.3,3205.9,1.60713716]
["bitfinex","ETHUSD",1642158553943,0.009093,3206.9,3206.6,1.26535636]
["bitfinex","ETHUSD",1642158554144,2.40068178,3207.4,3206.1,5.8]
["bitfinex","ETHUSD",1642158554344,0.00170527,3206.6,3206.1,5.8]
["bitfinex","ETHUSD",1642158554747,0.77954,3207.2,3206.1,5.8]
["bitfinex","ETHUSD",1642158554748,0.00113684,3206.5,3206.1,6.01535311]
["bitfinex","ETHUSD",1642158554947,0.00113684,3206.5,3206.3,0.77955]
["bitfinex","ETHUSD",1642158555146,0.00454738,3207.1,3206.4,6.171]
["bitfinex","ETHUSD",1642158555345,0.00454738,3207.1,3206.5,0.41125333]
["bitfinex","ETHUSD",1642158555545,4.76631163,3208.0,3207.6,1.36970162]
["bitfinex","ETHUSD",1642158555747,1.55893,3207.7,3206.9,0.371]
["bitfinex","ETHUSD",1642158556045,1.56234054,3207.7,3206.9,0.371]
["bitfinex","ETHUSD",1642158556685,1.56234054,3207.7,3207.1,1.12508743]
["bitfinex","ETHUSD",1642158556886,0.00341054,3207.7,3207.1,1.12508743]
["bitfinex","ETHUSD",1642158557086,0.00341054,3207.7,3207.6,1.23893241]
["bitfinex","ETHUSD",1642158558284,0.00341054,3207.7,3206.9,1.97813716]
["bitfinex","ETHUSD",1642158558487,0.77949,3207.4,3206.9,1.97813716]
["bitfinex","ETHUSD",1642158558686,0.77948,3208.0,3206.9,1.97813716]
["bitfinex","ETHUSD",1642158558687,0.03167139,3207.3,3206.9,1.97813716]
["bitfinex","ETHUSD",1642158558889,0.00113685,3207.3,3206.9,1.97813716]
["bitfinex","ETHUSD",1642158559085,0.00454739,3207.9,3206.9,0.97813716]
["bitfinex","ETHUSD",1642158559285,0.00454739,3207.9,3207.6,1.20190836]
["bitfinex","ETHUSD",1642158559485,0.00397897,3207.8,3207.6,1.20190836]
["bitfinex","ETHUSD",1642158559687,0.78348897,3207.8,3207.6,1.20190836]
["bitfinex","ETHUSD",1642158559887,0.77951,3207.9,3207.6,1.20190836]
["bitfinex","ETHUSD",1642158560090,0.77951,3207.9,3207.6,2.02760836]
["bitfinex","ETHUSD",1642158560286,0.00397897,3207.8,3207.7,4.26509676]
["bitfinex","ETHUSD",1642158560534,0.00397897,3207.8,3207.7,4.25]
["bitfinex","ETHUSD",1642158562335,0.00397897,3207.8,3207.7,5.8]
["bitfinex","ETHUSD",1642158564484,0.00397897,3207.8,3207.7,8.49282299]
["bitfinex","ETHUSD",1642158564889,0.00397897,3207.8,3207.7,12.32738868]
["bitfinex","ETHUSD",1642158565085,0.00397897,3207.8,3207.7,8.5274269]
["bitfinex","ETHUSD",1642158565286,0.79644995,3209.4,3207.8,5.8]
["bitfinex","ETHUSD",1642158565489,0.79644995,3209.4,3207.9,0.02067367]
["bitfinex","ETHUSD",1642158565490,2.33766,3209.3,3207.9,0.02067367]
["bitfinex","ETHUSD",1642158565683,2.33766,3209.3,3207.8,6.171]
["bitfinex","ETHUSD",1642158565684,3.90462635,3209.3,3207.8,6.171]
["bitfinex","ETHUSD",1642158565885,0.77918,3209.2,3207.8,6.171]
["bitfinex","ETHUSD",1642158566086,0.77918,3209.2,3207.8,6.20279354]
["bitfinex","ETHUSD",1642158566286,0.0073895,3209.1,3207.8,6.20279354]
["bitfinex","ETHUSD",1642158566486,1.56243219,3209.0,3208.5,1.42701788]
["bitfinex","ETHUSD",1642158566689,1.56511108,3209.0,3208.0,0.77915]
["bitfinex","ETHUSD",1642158566886,0.78540266,3208.9,3207.8,6.171]
["bitfinex","ETHUSD",1642158567286,0.00568423,3208.8,3207.9,2.32182299]
["bitfinex","ETHUSD",1642158567686,1.55853,3208.6,3207.9,2.32182299]
["bitfinex","ETHUSD",1642158567935,1.55853,3208.6,3208.1,1.48251005]
["bitfinex","ETHUSD",1642158567936,0.77927,3208.5,3208.1,1.48251005]
["bitfinex","ETHUSD",1642158568134,0.00397896,3208.5,3208.1,1.48251005]
["bitfinex","ETHUSD",1642158568336,0.00341054,3208.4,3208.2,0.01692914]
["bitfinex","ETHUSD",1642158568732,0.00284211,3208.3,3208.1,2.26164005]
["bitfinex","ETHUSD",1642158569132,0.00227369,3208.2,3208.1,1.48251005]
["bitfinex","ETHUSD",1642158569337,0.00227369,3208.2,3208.1,5.88251005]
["bitfinex","ETHUSD",1642158570634,0.00227369,3208.2,3208.1,8.37354677]
["bitfinex","ETHUSD",1642158577438,0.00227369,3208.2,3208.1,5.88251005]
["bitfinex","ETHUSD",1642158577639,0.00227369,3208.2,3208.1,10.10509234]
["bitfinex","ETHUSD",1642158577838,0.00227369,3208.2,3208.1,6.09786316]
["bitfinex","ETHUSD",1642158578038,0.004546,3209.4,3208.2,5.8]
["bitfinex","ETHUSD",1642158578241,0.004546,3209.4,3208.8,0.77892]
["bitfinex","ETHUSD",1642158578539,0.00625266,3209.3,3208.9,1.14914777]
["bitfinex","ETHUSD",1642158578938,0.47747031,3210.0,3208.9,1.14914777]
["bitfinex","ETHUSD",1642158578939,0.00568424,3209.2,3208.9,1.18566599]
["bitfinex","ETHUSD",1642158579385,0.00511581,3209.1,3208.9,1.18566599]
["bitfinex","ETHUSD",1642158579790,0.00454739,3209.0,3208.9,2.74336599]
["bitfinex","ETHUSD",1642158579986,0.00454739,3209.0,3208.9,3.11436599]
["bitfinex","ETHUSD",1642158580188,0.00454739,3209.0,3208.9,8.91436599]
["bitfinex","ETHUSD",1642158580587,0.77878,3210.4,3209.0,5.8]
["bitfinex","ETHUSD",1642158580786,6.25,3210.5,3209.6,0.77869]
["bitfinex","ETHUSD",1642158580988,0.00682108,3210.2,3209.7,0.21535311]
["bitfinex","ETHUSD",1642158581387,6.25,3210.5,3209.7,0.58635311]
["bitfinex","ETHUSD",1642158581388,0.00625266,3210.1,3209.7,0.58635311]
["bitfinex","ETHUSD",1642158581589,0.00625266,3210.1,3209.7,0.61922713]
["bitfinex","ETHUSD",1642158581788,0.00568423,3210.0,3209.8,1.412456]
["bitfinex","ETHUSD",1642158582089,1.95196583,3211.0,3210.9,1.28249379]
["bitfinex","ETHUSD",1642158582090,0.82807993,3211.0,3210.9,1.28249379]
["bitfinex","ETHUSD",1642158582293,0.82262393,3211.0,3210.5,0.21535311]
["bitfinex","ETHUSD",1642158582489,6.25,3211.2,3210.5,0.21535311]
["bitfinex","ETHUSD",1642158582939,2.63443042,3211.5,3210.6,5.5]
["bitfinex","ETHUSD",1642158582940,6.25,3211.4,3210.6,5.5]
["bitfinex","ETHUSD",1642158583138,6.25,3211.4,3210.6,6.2807337]
["bitfinex","ETHUSD",1642158583338,6.25227369,3211.4,3210.7,0.00170527]
["bitfinex","ETHUSD",1642158583939,6.25227369,3211.4,3210.5,0.21535311]
["bitfinex","ETHUSD",1642158583940,0.7786688,3211.2,3210.6,0.0022737]
["bitfinex","ETHUSD",1642158584146,0.01285395,3211.2,3210.6,0.0022737]
["bitfinex","ETHUSD",1642158584343,1.50054666,3211.1,3210.2,0.00454739]
["bitfinex","ETHUSD",1642158584540,1.50054666,3211.1,3209.0,2.99154687]
["bitfinex","ETHUSD",1642158584541,0.01211759,3210.7,3209.0,2.99154687]
["bitfinex","ETHUSD",1642158584744,3.89536,3210.5,3209.0,2.99154687]
["bitfinex","ETHUSD",1642158585043,4.57688641,3210.4,3209.1,0.00625266]
["bitfinex","ETHUSD",1642158585241,0.7790776,3209.9,3209.6,1.47167971]
["bitfinex","ETHUSD",1642158585440,0.7790776,3209.9,3209.1,0.00625266]
["bitfinex","ETHUSD",1642158585441,1.0790776,3209.9,3209.1,0.00625266]
["bitfinex","ETHUSD",1642158585640,1.0790776,3209.9,3209.7,0.00284212]
["bitfinex","ETHUSD",1642158585641,2.0790776,3209.9,3209.7,0.00284212]
["bitfinex","ETHUSD",1642158586042,2.0790776,3209.9,3208.9,0.0073895]
["bitfinex","ETHUSD",1642158586340,0.77899,3209.4,3208.9,0.0073895]
["bitfinex","ETHUSD",1642158586715,1.55798,3209.7,3209.5,1.2750364]
["bitfinex","ETHUSD",1642158586906,0.005456,3210.5,3210.1,1.15496038]
["bitfinex","ETHUSD",1642158587107,4.11581,3211.1,3210.3,2.174345]
["bitfinex","ETHUSD",1642158587108,1.0,3211.0,3210.3,2.174345]
["bitfinex","ETHUSD",1642158587303,1.40709576,3210.6,3210.3,2.174345]
["bitfinex","ETHUSD",1642158587501,0.77869,3210.7,3210.3,2.174345]
["bitfinex","ETHUSD",1642158587904,2.06413846,3211.5,3210.3,2.174345]
["bitfinex","ETHUSD",1642158588102,2.06413846,3211.5,3210.3,5.824345]
["bitfinex","ETHUSD",1642158588305,0.77851,3211.5,3210.3,5.824345]
["bitfinex","ETHUSD",1642158588702,0.77851,3211.5,3210.3,6.564045]
["bitfinex","ETHUSD",1642158590438,1.32050995,3211.6,3210.3,6.564045]
["bitfinex","ETHUSD",1642158590638,1.32050995,3211.6,3210.3,5.824345]
["bitfinex","ETHUSD",1642158591640,0.77856,3211.2,3210.3,5.824345]
["bitfinex","ETHUSD",1642158592240,0.01036445,3211.1,3210.3,5.824345]
["bitfinex","ETHUSD",1642158592441,0.77856,3211.2,3210.3,5.824345]
["bitfinex","ETHUSD",1642158592644,3.685e-05,3210.4,3210.3,6.03969811]
["bitfinex","ETHUSD",1642158593243,3.685e-05,3210.4,3210.3,6.07685099]
["bitfinex","ETHUSD",1642158593445,3.685e-05,3210.4,3210.3,6.03969811]
["bitfinex","ETHUSD",1642158593642,3.685e-05,3210.4,3210.3,7.2666968]
["bitfinex","ETHUSD",1642158593844,3.685e-05,3210.4,3210.3,7.23639811]
["bitfinex","ETHUSD",1642158594194,3.20474956,3212.1,3210.4,5.8]
["bitfinex","ETHUSD",1642158594392,4.20474956,3212.2,3211.4,0.017137]
["bitfinex","ETHUSD",1642158594593,2.70614467,3212.8,3211.4,0.017137]
["bitfinex","ETHUSD",1642158594594,0.0073895,3211.7,3211.4,0.017137]
["bitfinex","ETHUSD",1642158594993,0.00682108,3211.6,3211.5,6.03687615]
["bitfinex","ETHUSD",1642158595193,0.00682108,3211.6,3211.5,7.94700639]
["bitfinex","ETHUSD",1642158595397,0.00682108,3211.6,3211.5,7.97836104]
["bitfinex","ETHUSD",1642158595398,0.01080004,3211.6,3211.5,7.97836104]
["bitfinex","ETHUSD",1642158595595,0.2006546,3212.4,3211.7,0.02698022]
["bitfinex","ETHUSD",1642158595793,0.2006546,3212.4,3212.3,6.48273094]
["bitfinex","ETHUSD",1642158595995,0.09801,3212.9,3212.3,6.48273094]
["bitfinex","ETHUSD",1642158596498,2.70614467,3213.4,3212.4,1.70524028]
["bitfinex","ETHUSD",1642158596695,2.70614467,3213.4,3213.2,1.50636401]
["bitfinex","ETHUSD",1642158596895,2.70614467,3213.4,3212.9,0.045463]
["bitfinex","ETHUSD",1642158597494,5.32495092,3214.0,3213.1,0.77788]
["bitfinex","ETHUSD",1642158597495,1.21508187,3213.7,3213.1,0.77788]
["bitfinex","ETHUSD",1642158597698,1.11508187,3213.7,3213.1,0.77788]
["bitfinex","ETHUSD",1642158597952,1.11508187,3213.7,3213.6,0.039423]
["bitfinex","ETHUSD",1642158598337,1.1207661,3213.7,3213.6,0.039423]
["bitfinex","ETHUSD",1642158598937,1.1207661,3213.7,3213.6,3.739423]
["bitfinex","ETHUSD",1642158599137,1.1207661,3213.7,3213.6,3.7]
["bitfinex","ETHUSD",1642158599337,0.00568423,3213.7,3213.6,3.7]
["bitfinex","ETHUSD",1642158600038,0.00568423,3213.7,3213.2,0.010911]
["bitfinex","ETHUSD",1642158600238,0.00568423,3213.7,3212.5,0.38304785]
["bitfinex","ETHUSD",1642158600440,6.25,3214.0,3213.6,2.67427466]
["bitfinex","ETHUSD",1642158600837,6.2573895,3214.0,3213.6,2.67427466]
["bitfinex","ETHUSD",1642158601045,5.56659819,3213.9,3213.6,2.67427466]
["bitfinex","ETHUSD",1642158601239,2.31208203,3213.9,3213.6,2.67427466]
["bitfinex","ETHUSD",1642158601438,2.31208203,3213.9,3213.4,2.67427466]
["bitfinex","ETHUSD",1642158601439,0.00625266,3213.8,3213.4,2.67427466]
["bitfinex","ETHUSD",1642158601891,0.00568423,3213.7,3213.4,2.67427466]
["bitfinex","ETHUSD",1642158602089,4.85,3213.6,3212.8,1.60489221]
["bitfinex","ETHUSD",1642158602290,0.77827,3213.3,3212.8,9.221e-05]
["bitfinex","ETHUSD",1642158602492,1.07832,3213.0,3212.8,9.221e-05]
["bitfinex","ETHUSD",1642158602690,5.8,3212.8,3212.5,0.00113685]
["bitfinex","ETHUSD",1642158602890,3.7558523,3212.7,3212.5,0.00113685]
["bitfinex","ETHUSD",1642158603090,1.3764579,3212.7,3212.4,0.00170527]
["bitfinex","ETHUSD",1642158603293,3.30571718,3212.6,3212.4,0.00170527]
["bitfinex","ETHUSD",1642158603490,0.0764579,3212.6,3212.4,0.00170527]
["bitfinex","ETHUSD",1642158603693,0.9317,3212.5,3212.4,0.00170527]
["bitfinex","ETHUSD",1642158603892,0.3764579,3212.5,3212.4,0.00170527]
["bitfinex","ETHUSD",1642158604191,0.77844,3212.7,3212.2,0.00284212]
["bitfinex","ETHUSD",1642158604391,1.07844,3212.7,3212.2,0.00284212]
["bitfinex","ETHUSD",1642158604591,0.3,3212.7,3212.2,0.00284212]
["bitfinex","ETHUSD",1642158604791,1.49148935,3212.9,3212.2,1.11784303]
["bitfinex","ETHUSD",1642158604993,1.49148935,3212.9,3212.4,0.012697]
["bitfinex","ETHUSD",1642158605191,1.49148935,3212.9,3212.3,0.0022737]
["bitfinex","ETHUSD",1642158605443,3.04801935,3212.9,3212.5,0.00113685]
["bitfinex","ETHUSD",1642158605635,1.0,3212.8,3212.3,0.0022737]
["bitfinex","ETHUSD",1642158606036,1.49148935,3212.9,3212.3,0.0022737]
["bitfinex","ETHUSD",1642158606837,1.79148935,3212.9,3212.3,0.0022737]
["bitfinex","ETHUSD",1642158607137,0.77822,3212.7,3212.3,0.0022737]
["bitfinex","ETHUSD",1642158607336,0.77822,3212.7,3212.6,0.014363]
["bitfinex","ETHUSD",1642158607736,0.77822,3212.7,3212.3,0.0022737]
["bitfinex","ETHUSD",1642158607939,0.99752,3212.7,3212.3,0.0022737]
["bitfinex","ETHUSD",1642158608141,0.99752,3212.7,3212.2,0.00284212]
["bitfinex","ETHUSD",1642158608142,1.2976649,3212.7,3212.2,0.00284212]
["bitfinex","ETHUSD",1642158608337,1.55688,3212.5,3212.2,0.00284212]
["bitfinex","ETHUSD",1642158608540,1.55688,3212.5,3211.9,0.00454739]
["bitfinex","ETHUSD",1642158608541,0.3,3212.4,3211.9,0.00454739]
["bitfinex","ETHUSD",1642158608736,3.51511386,3212.4,3211.9,0.00454739]
["bitfinex","ETHUSD",1642158608935,1.55199755,3212.1,3211.9,0.00454739]
["bitfinex","ETHUSD",1642158609599,1.55199755,3212.1,3211.5,0.00682108]
["bitfinex","ETHUSD",1642158610195,1.55199755,3212.1,3211.6,1.19603567]
["bitfinex","ETHUSD",1642158610395,0.77839,3212.0,3211.9,0.04291169]
["bitfinex","ETHUSD",1642158610597,0.77839,3212.0,3211.7,0.00568424]
["bitfinex","ETHUSD",1642158610801,10.07463784,3212.0,3211.9,0.00454739]
["bitfinex","ETHUSD",1642158610998,10.07463784,3212.0,3210.9,4.01150231]
["bitfinex","ETHUSD",1642158610999,7.54803099,3212.0,3211.1,3.1919125]
["bitfinex","ETHUSD",1642158611200,7.54803099,3212.0,3211.3,0.00341054]
["bitfinex","ETHUSD",1642158611201,7.76964099,3212.0,3211.3,0.00341054]
["bitfinex","ETHUSD",1642158611395,1.0,3211.9,3211.3,0.00341054]
["bitfinex","ETHUSD",1642158611600,1.0,3211.9,3210.7,3.99284451]
["bitfinex","ETHUSD",1642158611601,0.77871,3211.6,3210.7,3.99284451]
["bitfinex","ETHUSD",1642158611801,1.55774,3211.3,3210.7,3.99284451]
["bitfinex","ETHUSD",1642158612000,0.371,3211.2,3210.8,0.00284212]
["bitfinex","ETHUSD",1642158612199,0.371,3211.2,3210.8,0.00579595]
["bitfinex","ETHUSD",1642158612200,0.671,3211.2,3210.8,0.00579595]
["bitfinex","ETHUSD",1642158612401,3.2287669,3211.2,3210.8,0.00579595]
["bitfinex","ETHUSD",1642158612601,1.371,3211.2,3211.0,1.22985485]
["bitfinex","ETHUSD",1642158612802,0.00227369,3211.7,3211.1,1.60502636]
["bitfinex","ETHUSD",1642158613042,1.55714,3211.6,3211.1,1.60616321]
["bitfinex","ETHUSD",1642158613245,1.55714,3211.6,3211.5,4.45999442]
["bitfinex","ETHUSD",1642158613246,1.55884527,3211.6,3211.5,4.45999442]
["bitfinex","ETHUSD",1642158613440,1.55714,3211.6,3211.5,4.45999442]
["bitfinex","ETHUSD",1642158613641,0.77855,3211.8,3211.5,4.45999442]
["bitfinex","ETHUSD",1642158613845,0.77855,3211.8,3211.5,1.14499642]
["bitfinex","ETHUSD",1642158615243,0.77855,3211.8,3211.5,1.15741842]
["bitfinex","ETHUSD",1642158615442,0.00397896,3212.0,3211.6,0.03589605]
["bitfinex","ETHUSD",1642158615641,0.00397896,3212.0,3211.5,1.15741842]
["bitfinex","ETHUSD",1642158615642,0.00397896,3212.0,3211.9,5.045463]
["bitfinex","ETHUSD",1642158615839,6.25,3212.5,3212.4,1.16986793]
["bitfinex","ETHUSD",1642158616041,6.25,3212.5,3212.4,1.20218493]
["bitfinex","ETHUSD",1642158616242,6.25,3212.5,3212.2,0.010911]
["bitfinex","ETHUSD",1642158616444,0.77831,3212.3,3212.0,0.010911]
["bitfinex","ETHUSD",1642158616685,0.77831,3212.3,3212.2,0.015357]
["bitfinex","ETHUSD",1642158616886,1.00625266,3212.4,3212.2,0.015357]
["bitfinex","ETHUSD",1642158617089,0.00568423,3212.3,3212.2,0.015357]
["bitfinex","ETHUSD",1642158617286,0.00568423,3212.3,3212.2,1.25037021]
["bitfinex","ETHUSD",1642158617890,0.00568423,3212.3,3212.2,7.05037021]
["bitfinex","ETHUSD",1642158618288,1.56852065,3213.4,3212.4,0.0575254]
["bitfinex","ETHUSD",1642158618289,1.55626,3213.4,3212.4,0.0575254]
["bitfinex","ETHUSD",1642158618589,6.25,3213.5,3213.3,0.044223]
["bitfinex","ETHUSD",1642158618789,0.9725453,3214.1,3213.3,0.044223]
["bitfinex","ETHUSD",1642158618790,0.77794,3213.8,3213.3,0.044223]
["bitfinex","ETHUSD",1642158618992,0.00795793,3213.7,3213.3,0.044223]
["bitfinex","ETHUSD",1642158619389,0.77794,3213.8,3213.6,0.01744]
["bitfinex","ETHUSD",1642158619790,0.79255711,3213.7,3213.6,0.01744]
["bitfinex","ETHUSD",1642158620658,0.77551397,3213.6,3213.3,0.044223]
["bitfinex","ETHUSD",1642158620858,0.01291979,3213.5,3213.3,0.044223]
["bitfinex","ETHUSD",1642158621057,0.77551397,3213.6,3213.4,0.00170527]
["bitfinex","ETHUSD",1642158621256,0.77551397,3213.6,3213.5,0.014058]
["bitfinex","ETHUSD",1642158621456,0.77551397,3213.6,3213.3,0.011399]
["bitfinex","ETHUSD",1642158621661,0.77551397,3213.6,3213.5,5.80113685]
["bitfinex","ETHUSD",1642158621857,0.77551397,3213.6,3213.5,6.6911]
["bitfinex","ETHUSD",1642158622060,0.77551397,3213.6,3213.5,6.99223685]
["bitfinex","ETHUSD",1642158622255,0.77551397,3213.6,3213.5,5.98558241]
["bitfinex","ETHUSD",1642158622757,0.77551397,3213.6,3213.5,6.46337241]
["bitfinex","ETHUSD",1642158622957,0.77551397,3213.6,3213.5,6.76337241]
["bitfinex","ETHUSD",1642158623359,0.77551397,3213.6,3213.5,9.74839517]
["bitfinex","ETHUSD",1642158624191,0.77551397,3213.6,3213.5,9.77048017]
["bitfinex","ETHUSD",1642158624590,0.77551397,3213.6,3213.5,7.38774461]
["bitfinex","ETHUSD",1642158624791,0.77551397,3213.6,3213.5,6.49664461]
["bitfinex","ETHUSD",1642158625190,0.77551397,3213.6,3213.5,6.47455961]
["bitfinex","ETHUSD",1642158625389,0.77551397,3213.6,3213.5,6.49337961]
["bitfinex","ETHUSD",1642158625588,0.00170527,3214.0,3213.5,6.19337961]
["bitfinex","ETHUSD",1642158625589,0.77551397,3213.9,3213.5,6.19337961]
["bitfinex","ETHUSD",1642158625993,0.77665082,3213.9,3213.5,6.19337961]
["bitfinex","ETHUSD",1642158626291,0.77665082,3213.9,3213.8,1.56077072]
["bitfinex","ETHUSD",1642158626492,0.77665082,3213.9,3213.8,1.54312772]
["bitfinex","ETHUSD",1642158626695,0.77665082,3213.9,3213.8,4.40490672]
["bitfinex","ETHUSD",1642158626893,0.77665082,3213.9,3213.8,4.70490672]
["bitfinex","ETHUSD",1642158627094,0.77665082,3213.9,3213.8,4.40490672]
["bitfinex","ETHUSD",1642158627292,0.77665082,3213.9,3213.8,4.70490672]
["bitfinex","ETHUSD",1642158627494,0.77665082,3213.9,3213.8,7.07832948]
["bitfinex","ETHUSD",1642158627693,0.77665082,3213.9,3213.8,4.21655048]
["bitfinex","ETHUSD",1642158628135,0.77665082,3213.9,3213.8,4.52778248]
["bitfinex","ETHUSD",1642158628335,0.77665082,3213.9,3213.8,4.22778248]
["bitfinex","ETHUSD",1642158628736,0.77665082,3213.9,3213.8,4.52778248]
["bitfinex","ETHUSD",1642158629737,0.77665082,3213.9,3213.8,7.62778248]
["bitfinex","ETHUSD",1642158630537,0.77665082,3213.9,3213.8,4.22778248]
["bitfinex","ETHUSD",1642158631698,0.77665082,3213.9,3213.8,8.57778248]
["bitfinex","ETHUSD",1642158633390,0.77665082,3213.9,3213.8,4.52778248]
["bitfinex","ETHUSD",1642158633595,0.77665082,3213.9,3213.8,2.67342276]
["bitfinex","ETHUSD",1642158633991,0.77551397,3213.6,3213.5,0.00113685]
["bitfinex","ETHUSD",1642158634394,0.77551397,3213.6,3213.4,0.00170527]
["bitfinex","ETHUSD",1642158634594,0.77551397,3213.6,3213.5,1.34898568]
["bitfinex","ETHUSD",1642158634994,0.77551397,3213.6,3213.5,1.36556653]
["bitfinex","ETHUSD",1642158635644,0.77551397,3213.6,3213.5,5.16556653]
["bitfinex","ETHUSD",1642158636243,0.77551397,3213.6,3213.5,5.94336653]
["bitfinex","ETHUSD",1642158637244,0.77551397,3213.6,3213.5,6.24336653]
["bitfinex","ETHUSD",1642158637643,0.77551397,3213.6,3213.5,8.24336653]
["bitfinex","ETHUSD",1642158638344,0.77551397,3213.6,3213.5,6.22792253]
["bitfinex","ETHUSD",1642158638542,0.77551397,3213.6,3213.5,6.24028853]
["bitfinex","ETHUSD",1642158638943,0.00113685,3213.9,3213.5,6.24028853]
["bitfinex","ETHUSD",1642158639198,0.00113685,3213.9,3213.8,4.628167]
["bitfinex","ETHUSD",1642158639390,0.00113685,3213.9,3213.8,5.405927]
["bitfinex","ETHUSD",1642158639788,0.00113685,3213.9,3213.8,4.6]
["bitfinex","ETHUSD",1642158639989,0.00113685,3213.9,3213.8,4.611519]
["bitfinex","ETHUSD",1642158640995,20.0,3215.0,3214.0,5.8]
["bitfinex","ETHUSD",1642158641193,20.0,3215.0,3214.0,6.644463]
["bitfinex","ETHUSD",1642158641391,20.0,3215.0,3214.9,0.045463]
["bitfinex","ETHUSD",1642158641792,20.00625266,3215.0,3214.9,1.3093363]
["bitfinex","ETHUSD",1642158642094,20.00625266,3215.0,3214.9,0.045463]
["bitfinex","ETHUSD",1642158642689,20.00625266,3215.0,3214.5,1.07759]
["bitfinex","ETHUSD",1642158642943,20.00625266,3215.0,3214.8,0.019079]
["bitfinex","ETHUSD",1642158643142,0.00568423,3214.9,3214.8,0.019079]
["bitfinex","ETHUSD",1642158643542,0.00568423,3214.9,3214.8,2.669079]
["bitfinex","ETHUSD",1642158643942,0.00568423,3214.9,3214.8,2.969079]
["bitfinex","ETHUSD",1642158644543,0.00568423,3214.9,3214.8,5.819079]
["bitfinex","ETHUSD",1642158644748,0.00568423,3214.9,3214.8,7.08511183]
["bitfinex","ETHUSD",1642158644943,0.00568423,3214.9,3214.8,7.86261183]
["bitfinex","ETHUSD",1642158645144,0.00568423,3214.9,3214.8,8.16261183]
["bitfinex","ETHUSD",1642158646248,0.7774,3216.2,3214.9,5.8]
["bitfinex","ETHUSD",1642158646446,0.13562524,3216.8,3216.0,0.03354]
["bitfinex","ETHUSD",1642158646698,0.13562524,3216.8,3216.7,0.032178]
["bitfinex","ETHUSD",1642158646699,0.13162524,3216.8,3216.7,0.032178]
["bitfinex","ETHUSD",1642158646890,0.1176,3216.8,3216.7,0.032178]
["bitfinex","ETHUSD",1642158647190,0.01080005,3216.8,3216.7,0.032178]
["bitfinex","ETHUSD",1642158648489,0.01080005,3216.8,3216.7,8.16333137]
["bitfinex","ETHUSD",1642158648690,0.01080005,3216.8,3216.7,2.36333137]
["bitfinex","ETHUSD",1642158649288,0.01080005,3216.8,3216.7,0.926778]
["bitfinex","ETHUSD",1642158649490,0.01080005,3216.8,3215.8,0.07772]
["bitfinex","ETHUSD",1642158649491,0.77729,3216.6,3215.5,1.60370336]
["bitfinex","ETHUSD",1642158649694,0.014763,3215.7,3215.5,1.60370336]
["bitfinex","ETHUSD",1642158650094,0.00397897,3215.6,3215.5,1.60370336]
["bitfinex","ETHUSD",1642158650295,0.00397897,3215.6,3215.5,6.40753955]
["bitfinex","ETHUSD",1642158650541,0.00397897,3215.6,3215.5,7.84492763]
["bitfinex","ETHUSD",1642158651643,0.00397897,3215.6,3215.1,0.0838714]
["bitfinex","ETHUSD",1642158651644,0.02473877,3215.5,3215.1,0.0838714]
["bitfinex","ETHUSD",1642158651847,0.02473877,3215.5,3215.0,4.1834]
["bitfinex","ETHUSD",1642158652047,0.00284212,3215.4,3214.8,6.41904186]
["bitfinex","ETHUSD",1642158652246,0.37384212,3215.4,3214.8,6.41904186]
["bitfinex","ETHUSD",1642158652447,3.4358723,3215.3,3214.8,6.41904186]
["bitfinex","ETHUSD",1642158652648,1.21468169,3215.0,3214.8,6.41904186]
["bitfinex","ETHUSD",1642158652847,1.0,3215.2,3214.8,4.01150231]
["bitfinex","ETHUSD",1642158652848,3.00164606,3215.1,3214.8,4.01150231]
["bitfinex","ETHUSD",1642158653045,1.0,3215.0,3214.8,4.01150231]
["bitfinex","ETHUSD",1642158653647,1.44721381,3215.1,3214.9,0.01990111]
["bitfinex","ETHUSD",1642158654047,2.22482301,3215.1,3214.8,4.01150231]
["bitfinex","ETHUSD",1642158654297,2.22482301,3215.1,3214.5,4.132]
["bitfinex","ETHUSD",1642158654495,0.77874605,3215.1,3214.5,4.132]
["bitfinex","ETHUSD",1642158654695,0.00113685,3215.1,3214.6,0.00170527]
["bitfinex","ETHUSD",1642158655397,0.00113685,3215.1,3214.6,2.67422394]
["bitfinex","ETHUSD",1642158655595,1.46704196,3215.1,3214.7,0.77755]
["bitfinex","ETHUSD",1642158655796,0.00113685,3215.1,3214.7,0.77868684]
["bitfinex","ETHUSD",1642158656598,0.00113685,3215.1,3214.8,0.94617009]
["bitfinex","ETHUSD",1642158656799,0.00113685,3215.1,3214.9,0.77745]
["bitfinex","ETHUSD",1642158657397,0.00113685,3215.1,3214.8,4.22741867]
["bitfinex","ETHUSD",1642158657597,0.00113685,3215.1,3214.8,2.67251867]
["bitfinex","ETHUSD",1642158657799,0.00342714,3215.0,3214.8,2.67251867]
["bitfinex","ETHUSD",1642158658037,0.00113685,3215.1,3214.8,2.67251867]
["bitfinex","ETHUSD",1642158658438,0.00113685,3215.1,3214.8,1.0]
["bitfinex","ETHUSD",1642158658839,0.00113685,3215.1,3214.8,1.77753]
["bitfinex","ETHUSD",1642158659239,0.00113685,3215.1,3214.9,2.69072517]
["bitfinex","ETHUSD",1642158659439,0.00113685,3215.1,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158660643,1.55652875,3215.1,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158660840,1.55652875,3215.1,3215.0,2.67251867]
["bitfinex","ETHUSD",1642158661542,2.9604384,3215.1,3215.0,2.67251867]
["bitfinex","ETHUSD",1642158661796,2.9604384,3215.1,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158661995,1.0,3215.0,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158662796,4.22706692,3215.0,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158662999,1.0,3215.0,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158663596,3.1827142,3215.1,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158664797,3.4827142,3215.1,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158665844,3.1827142,3215.1,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158666945,1.77880455,3215.1,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158667146,0.77880455,3215.1,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158667347,1.77880455,3215.1,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158667754,0.00113685,3215.1,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158667953,1.1497402,3216.1,3215.0,5.83736189]
["bitfinex","ETHUSD",1642158668157,5.91732566,3216.1,3215.0,5.8]
["bitfinex","ETHUSD",1642158668348,0.00284212,3215.6,3215.0,5.8]
["bitfinex","ETHUSD",1642158668748,0.00227369,3215.5,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158668951,0.02384341,3215.4,3214.9,4.27604406]
["bitfinex","ETHUSD",1642158669196,0.7776121,3215.1,3214.9,4.27604406]
["bitfinex","ETHUSD",1642158669391,0.77764,3215.2,3214.9,4.27604406]
["bitfinex","ETHUSD",1642158670493,0.77764,3215.2,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158671093,2.3329338,3215.2,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158671495,0.77764,3215.2,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158671694,1.18179571,3215.1,3214.9,2.67251867]
["bitfinex","ETHUSD",1642158672098,1.18179571,3215.1,3214.7,1.60466223]
["bitfinex","ETHUSD",1642158672099,2.95940941,3215.1,3214.7,1.60466223]
["bitfinex","ETHUSD",1642158672395,2.3335408,3214.9,3214.8,0.00170527]
["bitfinex","ETHUSD",1642158673053,1.0,3215.1,3214.2,1.67709518]
["bitfinex","ETHUSD",1642158673260,1.0,3215.1,3213.9,4.42147982]
["bitfinex","ETHUSD",1642158673451,1.0,3215.1,3214.3,0.00284212]
["bitfinex","ETHUSD",1642158673452,0.00113685,3215.0,3214.3,0.00284212]
["bitfinex","ETHUSD",1642158673853,1.29616235,3214.9,3214.3,0.00284212]
["bitfinex","ETHUSD",1642158674057,2.52152025,3214.9,3214.3,0.00284212]
["bitfinex","ETHUSD",1642158674252,0.01217707,3214.5,3214.3,0.00284212]
["bitfinex","ETHUSD",1642158674452,1.556152,3214.3,3213.9,1.60352539]
["bitfinex","ETHUSD",1642158674653,1.556152,3214.3,3213.7,2.41379221]
["bitfinex","ETHUSD",1642158674654,3.25,3214.1,3213.7,2.41379221]
["bitfinex","ETHUSD",1642158674853,3.621,3214.1,3214.0,0.00454739]
["bitfinex","ETHUSD",1642158675052,4.82465606,3214.1,3213.8,0.00568423]
["bitfinex","ETHUSD",1642158675253,5.60273986,3214.1,3213.8,0.00568423]
["bitfinex","ETHUSD",1642158675552,0.3,3214.0,3213.1,3.960956]
["bitfinex","ETHUSD",1642158675759,1.10787118,3213.6,3213.1,3.960956]
["bitfinex","ETHUSD",1642158675954,0.3,3213.6,3213.2,0.00341055]
["bitfinex","ETHUSD",1642158676159,1.55608,3213.7,3213.2,0.00341055]
["bitfinex","ETHUSD",1642158676360,0.00113685,3214.0,3213.2,0.00341055]
["bitfinex","ETHUSD",1642158676552,0.00113685,3214.0,3213.3,0.02060977]
["bitfinex","ETHUSD",1642158676796,1.27494495,3214.0,3213.2,0.00341055]
["bitfinex","ETHUSD",1642158676995,1.57494495,3214.0,3213.4,0.0022737]
["bitfinex","ETHUSD",1642158677296,0.00646624,3213.7,3213.4,0.0022737]
["bitfinex","ETHUSD",1642158677495,1.07794,3213.8,3213.4,0.0022737]
["bitfinex","ETHUSD",1642158677696,1.27494495,3214.0,3213.4,0.0022737]
["bitfinex","ETHUSD",1642158677894,0.00113685,3214.0,3213.5,0.02423846]
["bitfinex","ETHUSD",1642158678105,1.30685301,3214.0,3213.5,0.02423846]
["bitfinex","ETHUSD",1642158678301,1.30685301,3214.0,3213.6,0.00113685]
["bitfinex","ETHUSD",1642158678496,0.00113685,3214.0,3213.6,0.77897685]
["bitfinex","ETHUSD",1642158679097,1.28695856,3214.0,3213.6,0.00113685]
["bitfinex","ETHUSD",1642158679497,2.84283856,3214.0,3213.6,0.00113685]
["bitfinex","ETHUSD",1642158679698,1.08122884,3213.9,3213.6,0.00113685]
["bitfinex","ETHUSD",1642158680648,1.0779655,3213.9,3213.6,0.00113685]
["bitfinex","ETHUSD",1642158681048,0.3,3213.9,3213.7,0.03631939]
["bitfinex","ETHUSD",1642158681248,0.00113685,3214.0,3213.6,0.00113685]
["bitfinex","ETHUSD",1642158682047,0.00113685,3214.0,3213.6,0.77896685]
["bitfinex","ETHUSD",1642158682250,1.25633154,3213.9,3213.5,0.00170528]
["bitfinex","ETHUSD",1642158682452,1.55633154,3213.9,3213.5,0.00170528]
["bitfinex","ETHUSD",1642158683248,1.55633154,3213.9,3213.3,0.77792]
["bitfinex","ETHUSD",1642158683649,0.00170528,3213.8,3213.3,0.77792]
["bitfinex","ETHUSD",1642158683851,0.00170528,3213.8,3213.4,0.00887659]
["bitfinex","ETHUSD",1642158684050,0.00113685,3213.7,3213.2,0.00170527]
["bitfinex","ETHUSD",1642158684501,0.77798,3214.0,3213.2,0.00170527]
["bitfinex","ETHUSD",1642158684502,0.0022737,3213.9,3213.2,0.00170527]
["bitfinex","ETHUSD",1642158684900,0.77962528,3213.8,3213.3,0.77792]
["bitfinex","ETHUSD",1642158685198,0.00113685,3213.7,3213.3,0.77792]
["bitfinex","ETHUSD",1642158685598,0.00113685,3213.7,3213.2,0.00170527]
["bitfinex","ETHUSD",1642158686004,0.00463309,3213.6,3213.2,0.00170527]
["bitfinex","ETHUSD",1642158686397,0.00113685,3213.7,3213.2,0.00170527]
["bitfinex","ETHUSD",1642158686598,0.00113685,3213.7,3213.3,0.04597967]
["bitfinex","ETHUSD",1642158686799,0.00113685,3213.7,3213.2,0.00170527]
["bitfinex","ETHUSD",1642158686997,0.00113685,3213.7,3213.5,0.77783]
["bitfinex","ETHUSD",1642158687598,0.00113685,3213.7,3213.5,0.12344059]
["bitfinex","ETHUSD",1642158688441,0.00113685,3213.7,3213.3,1.85566]
["bitfinex","ETHUSD",1642158688442,0.00113685,3213.7,3213.3,1.55566]
["bitfinex","ETHUSD",1642158688649,0.00113685,3213.7,3213.6,3.35]
["bitfinex","ETHUSD",1642158689046,0.00113685,3213.7,3213.2,0.00170527]
["bitfinex","ETHUSD",1642158689545,0.77912245,3213.7,3213.2,0.00170527]
["bitfinex","ETHUSD",1642158689944,1.07912245,3213.7,3213.2,0.00170527]
["bitfinex","ETHUSD",1642158690147,0.00753312,3213.6,3213.2,0.00170527]
["bitfinex","ETHUSD",1642158690346,1.07912245,3213.7,3213.2,0.00170527]
["bitfinex","ETHUSD",1642158691348,0.7780128,3213.5,3213.2,0.00170527]
["bitfinex","ETHUSD",1642158691549,0.00882833,3213.4,3213.2,0.00170527]
["bitfinex","ETHUSD",1642158691793,0.7780128,3213.5,3213.2,0.00170527]
["bitfinex","ETHUSD",1642158692295,2.03822809,3213.4,3213.2,0.00170527]
["bitfinex","ETHUSD",1642158692594,1.71202351,3213.3,3213.2,2.67464277]
["bitfinex","ETHUSD",1642158692795,0.7780128,3213.5,3213.2,2.67464277]
["bitfinex","ETHUSD",1642158692998,2.07910225,3213.7,3213.2,2.67464277]
["bitfinex","ETHUSD",1642158693194,2.07910225,3213.7,3213.4,0.02301218]
["bitfinex","ETHUSD",1642158693396,1.30113685,3213.7,3213.3,0.00113684]
["bitfinex","ETHUSD",1642158693996,0.00909623,3213.6,3213.3,0.00113684]
["bitfinex","ETHUSD",1642158694194,1.30113685,3213.7,3213.5,2.6729375]
["bitfinex","ETHUSD",1642158694993,2.85716685,3213.7,3213.5,2.6729375]
["bitfinex","ETHUSD",1642158695198,3.63512825,3213.7,3213.3,0.00113684]
["bitfinex","ETHUSD",1642158696048,1.45147661,3213.4,3213.3,0.00113684]
["bitfinex","ETHUSD",1642158696751,1.45147661,3213.4,3213.3,1.59336458]
["bitfinex","ETHUSD",1642158696947,1.45147661,3213.4,3213.3,3.94336458]
["bitfinex","ETHUSD",1642158697149,2.80555074,3213.4,3213.3,1.59336458]
["bitfinex","ETHUSD",1642158697351,3.0,3213.3,3213.1,5.08047705]
["bitfinex","ETHUSD",1642158697556,3.0,3213.3,3212.9,3.18456552]
["bitfinex","ETHUSD",1642158697557,3.35,3213.2,3212.9,3.18456552]
["bitfinex","ETHUSD",1642158697752,4.1283535,3213.2,3212.9,3.18456552]
["bitfinex","ETHUSD",1642158698051,2.45,3213.1,3212.9,3.18456552]
["bitfinex","ETHUSD",1642158698250,1.10804584,3212.7,3212.4,3.98989063]
["bitfinex","ETHUSD",1642158698452,0.045463,3212.5,3212.4,3.98989063]
["bitfinex","ETHUSD",1642158698650,0.345463,3212.5,3212.4,3.98989063]
["bitfinex","ETHUSD",1642158698854,1.362163,3212.5,3212.4,3.98989063]
["bitfinex","ETHUSD",1642158699051,1.362163,3212.5,3211.9,1.46662193]
["bitfinex","ETHUSD",1642158699301,0.7783306,3212.4,3211.9,1.46662193]
["bitfinex","ETHUSD",1642158699505,0.77834,3212.3,3212.0,0.00568424]
["bitfinex","ETHUSD",1642158700498,0.3,3212.5,3211.8,0.77827]
["bitfinex","ETHUSD",1642158700896,0.3,3212.5,3211.9,0.00625266]
["bitfinex","ETHUSD",1642158701500,0.010911,3212.6,3211.7,0.00738951]
["bitfinex","ETHUSD",1642158701698,0.010911,3212.6,3211.8,0.77828]
["bitfinex","ETHUSD",1642158701899,1.0782756,3212.7,3211.8,0.77828]
["bitfinex","ETHUSD",1642158702199,3.50384964,3213.1,3212.0,0.01488246]
["bitfinex","ETHUSD",1642158702399,0.010911,3213.1,3211.9,0.00625266]
["bitfinex","ETHUSD",1642158702606,0.77824,3213.1,3212.1,0.00511581]
["bitfinex","ETHUSD",1642158702805,0.38434371,3213.7,3212.8,1.47327508]
["bitfinex","ETHUSD",1642158702806,0.00113685,3213.7,3212.8,1.47327508]
["bitfinex","ETHUSD",1642158703243,0.00341054,3213.6,3212.0,0.3112]
["bitfinex","ETHUSD",1642158703446,0.00341054,3213.6,3212.0,1.2205]
["bitfinex","ETHUSD",1642158703745,0.7780915,3213.4,3212.1,0.78331581]
["bitfinex","ETHUSD",1642158704149,0.00170527,3213.3,3212.2,0.00454739]
["bitfinex","ETHUSD",1642158704345,1.09412712,3213.2,3212.4,1.44883955]
["bitfinex","ETHUSD",1642158704545,1.39526396,3213.2,3212.4,1.44883955]
["bitfinex","ETHUSD",1642158704746,1.09526396,3213.2,3212.5,0.00284212]
["bitfinex","ETHUSD",1642158705146,0.00113684,3213.2,3212.5,0.00284212]
["bitfinex","ETHUSD",1642158705847,0.014347,3213.0,3212.5,0.00284212]
["bitfinex","ETHUSD",1642158706048,0.013178,3212.9,3212.6,2.4060953]
["bitfinex","ETHUSD",1642158706247,0.7782501,3212.8,3212.6,2.4060953]
["bitfinex","ETHUSD",1642158706446,0.7782501,3212.8,3212.7,0.00170527]
["bitfinex","ETHUSD",1642158708092,3.41522967,3213.2,3212.8,0.0575254]
["bitfinex","ETHUSD",1642158708093,0.00113684,3213.2,3212.8,0.0575254]
["bitfinex","ETHUSD",1642158708295,0.00113684,3213.2,3212.7,0.00170527]
["bitfinex","ETHUSD",1642158708894,0.77818,3213.1,3212.7,0.00170527]
["bitfinex","ETHUSD",1642158709297,0.77818,3213.1,3212.8,1.60420109]
["bitfinex","ETHUSD",1642158709898,1.5563598,3213.1,3212.8,1.60420109]
["bitfinex","ETHUSD",1642158710095,2.3345698,3213.1,3212.8,1.60420109]
["bitfinex","ETHUSD",1642158710297,0.013226,3213.0,3212.8,1.60420109]
["bitfinex","ETHUSD",1642158710551,1.23810475,3212.9,3212.8,1.60420109]
["bitfinex","ETHUSD",1642158710946,2.34080269,3212.9,3212.8,1.60533794]
["bitfinex","ETHUSD",1642158711346,2.34080269,3212.9,3212.8,0.00113685]
["bitfinex","ETHUSD",1642158711553,4.45,3212.8,3212.5,1.60420109]
["bitfinex","ETHUSD",1642158711748,2.795463,3212.6,3212.5,1.60420109]
["bitfinex","ETHUSD",1642158712347,0.045463,3212.6,3212.5,1.60420109]
["bitfinex","ETHUSD",1642158712949,0.7784466,3212.4,3212.0,1.60420109]
["bitfinex","ETHUSD",1642158713149,1.55685,3212.7,3212.0,1.60420109]
["bitfinex","ETHUSD",1642158713348,1.55685,3212.7,3212.1,0.00397896]
["bitfinex","ETHUSD",1642158713349,0.77833,3212.6,3212.1,0.00397896]
["bitfinex","ETHUSD",1642158713550,1.23810475,3212.9,3212.1,0.00397896]
["bitfinex","ETHUSD",1642158713749,3.09481475,3212.9,3212.1,0.00397896]
["bitfinex","ETHUSD",1642158713950,0.7784,3212.7,3212.1,0.00397896]
["bitfinex","ETHUSD",1642158714227,0.7783506,3212.5,3212.1,1.60818005]
["bitfinex","ETHUSD",1642158714408,0.77829,3212.7,3212.1,1.60818005]
["bitfinex","ETHUSD",1642158714616,0.371,3213.1,3212.2,0.02941267]
["bitfinex","ETHUSD",1642158714617,1.55653,3213.1,3212.2,0.02941267]
["bitfinex","ETHUSD",1642158714811,1.55639,3213.6,3212.2,0.00341054]
["bitfinex","ETHUSD",1642158715011,0.00113684,3213.0,3212.3,0.00284212]
["bitfinex","ETHUSD",1642158715209,0.00170527,3213.1,3212.3,1.60420109]
["bitfinex","ETHUSD",1642158715409,0.7781028,3213.4,3212.3,1.60704321]
["bitfinex","ETHUSD",1642158715610,0.00113685,3213.0,3212.8,1.26148622]
["bitfinex","ETHUSD",1642158715812,0.00284212,3213.3,3212.4,0.00227369]
["bitfinex","ETHUSD",1642158716013,0.024787,3212.5,3212.4,0.00227369]
["bitfinex","ETHUSD",1642158716611,0.77826,3212.9,3212.4,0.00227369]
["bitfinex","ETHUSD",1642158716814,0.7783,3212.7,3212.2,0.00341054]
["bitfinex","ETHUSD",1642158717012,0.7783,3212.7,3212.1,1.54624334]
["bitfinex","ETHUSD",1642158717216,1.5565438,3212.7,3212.2,0.00341054]
["bitfinex","ETHUSD",1642158717413,1.55658,3213.0,3212.2,0.00341054]
["bitfinex","ETHUSD",1642158717613,0.78044369,3213.2,3212.2,0.00341054]
["bitfinex","ETHUSD",1642158718046,2.55636,3213.5,3212.2,0.00341054]
["bitfinex","ETHUSD",1642158718047,0.00170527,3213.1,3212.2,0.00341054]
["bitfinex","ETHUSD",1642158718448,0.00113685,3213.0,3212.6,0.77815]
["bitfinex","ETHUSD",1642158718646,0.00113685,3213.0,3212.7,1.60420109]
["bitfinex","ETHUSD",1642158718846,1.00397896,3213.5,3212.7,1.60420109]
["bitfinex","ETHUSD",1642158719245,0.00341054,3213.4,3212.7,1.60420109]
["bitfinex","ETHUSD",1642158719448,0.00341054,3213.4,3212.7,2.38233109]
["bitfinex","ETHUSD",1642158719647,3.11232,3214.5,3212.7,2.38233109]
["bitfinex","ETHUSD",1642158719648,0.00284212,3213.3,3212.7,5.0560144]
["bitfinex","ETHUSD",1642158719852,0.00284212,3213.3,3212.8,3.9962]
["bitfinex","ETHUSD",1642158720049,0.00227369,3213.2,3212.8,3.9962]
["bitfinex","ETHUSD",1642158720248,0.00227369,3213.2,3212.8,7.9086]
["bitfinex","ETHUSD",1642158720447,0.00170527,3213.1,3212.9,1.09052588]
["bitfinex","ETHUSD",1642158720649,0.00170527,3213.1,3212.9,3.49662118]
["bitfinex","ETHUSD",1642158720949,0.00113685,3213.0,3212.9,5.20825118]
["bitfinex","ETHUSD",1642158721148,0.00113685,3213.0,3212.9,3.9621253]
["bitfinex","ETHUSD",1642158721355,0.02855985,3213.0,3212.9,2.4060953]
["bitfinex","ETHUSD",1642158721792,0.32855985,3213.0,3212.6,3.20812707]
["bitfinex","ETHUSD",1642158721994,1.85502626,3213.0,3212.8,3.20812707]
["bitfinex","ETHUSD",1642158722396,4.33884843,3213.0,3212.8,3.20812707]
["bitfinex","ETHUSD",1642158722593,2.81238202,3213.0,3212.8,3.20812707]
["bitfinex","ETHUSD",1642158722993,2.81238202,3213.0,3212.4,0.77825]
["bitfinex","ETHUSD",1642158723193,2.07937685,3213.0,3212.4,0.77825]
["bitfinex","ETHUSD",1642158723395,1.30113685,3213.0,3212.5,0.00170527]
["bitfinex","ETHUSD",1642158723594,0.30113685,3213.0,3212.5,0.00170527]
["bitfinex","ETHUSD",1642158723795,0.30113685,3213.0,3212.6,0.7782]
["bitfinex","ETHUSD",1642158723994,0.00113685,3213.0,3212.6,0.7782]
["bitfinex","ETHUSD",1642158725000,0.00113685,3213.0,3212.9,7.17434564]
["bitfinex","ETHUSD",1642158725200,0.00113685,3213.0,3212.9,7.95238564]
["bitfinex","ETHUSD",1642158725643,0.00113685,3213.0,3212.9,11.85228564]
["bitfinex","ETHUSD",1642158725844,0.00113685,3213.0,3212.9,11.84408401]
["bitfinex","ETHUSD",1642158726647,5.5262,3214.6,3213.0,5.83657719]
["bitfinex","ETHUSD",1642158726848,3.21775164,3214.5,3213.8,0.77772]
["bitfinex","ETHUSD",1642158727054,0.00625266,3214.1,3213.8,4.84762]
["bitfinex","ETHUSD",1642158727450,0.00568423,3214.0,3213.8,4.84762]
["bitfinex","ETHUSD",1642158727650,0.00568423,3214.0,3213.9,7.24346191]
["bitfinex","ETHUSD",1642158727849,3.21775164,3215.1,3213.9,7.24346191]
["bitfinex","ETHUSD",1642158728047,3.21775164,3215.1,3214.5,0.77765]
["bitfinex","ETHUSD",1642158728247,0.00909477,3214.6,3214.4,1.5553]
["bitfinex","ETHUSD",1642158728648,0.00852635,3214.5,3214.4,1.5553]
["bitfinex","ETHUSD",1642158729053,0.00852635,3214.5,3214.4,3.25657868]
["bitfinex","ETHUSD",1642158729303,0.00852635,3214.5,3214.4,7.41937868]
["bitfinex","ETHUSD",1642158729500,0.00852635,3214.5,3214.4,12.49676268]
["bitfinex","ETHUSD",1642158729702,3.4222405,3216.3,3214.5,5.8]
["bitfinex","ETHUSD",1642158730001,0.77747,3216.1,3214.6,1.07746]
["bitfinex","ETHUSD",1642158730307,1.49859838,3215.9,3215.3,1.44357672]
["bitfinex","ETHUSD",1642158730501,1.49859838,3215.9,3214.7,4.2338]
["bitfinex","ETHUSD",1642158730702,0.0073895,3215.8,3215.0,1.55494]
["bitfinex","ETHUSD",1642158731101,1.49859838,3215.9,3215.0,1.55494]
["bitfinex","ETHUSD",1642158731102,0.00682108,3215.7,3215.0,1.55494]
["bitfinex","ETHUSD",1642158731303,0.016681,3215.4,3215.0,1.55494]
["bitfinex","ETHUSD",1642158731502,0.00625266,3215.6,3215.3,1.33488963]
["bitfinex","ETHUSD",1642158731700,1.49859838,3215.9,3215.3,1.33488963]
["bitfinex","ETHUSD",1642158732103,0.0073895,3215.8,3215.3,1.33488963]
["bitfinex","ETHUSD",1642158732300,0.0073895,3215.8,3215.4,0.0240426]
["bitfinex","ETHUSD",1642158732501,0.00682108,3215.7,3215.4,0.0240426]
["bitfinex","ETHUSD",1642158732701,0.00682108,3215.7,3215.3,1.33488963]
["bitfinex","ETHUSD",1642158732960,0.00625266,3215.6,3215.4,0.77742]
["bitfinex","ETHUSD",1642158733347,1.79859838,3215.9,3215.4,0.77742]
["bitfinex","ETHUSD",1642158733348,0.00568423,3215.5,3215.4,0.77742]
["bitfinex","ETHUSD",1642158733547,0.00568423,3215.5,3215.4,4.17742]
["bitfinex","ETHUSD",1642158736146,0.00568423,3215.5,3215.4,4.47742]
["bitfinex","ETHUSD",1642158737600,0.00568423,3215.5,3215.4,3.7]
["bitfinex","ETHUSD",1642158738001,0.00568423,3215.5,3215.4,6.371714]
["bitfinex","ETHUSD",1642158741146,1.80950938,3215.9,3215.5,4.25]
["bitfinex","ETHUSD",1642158741348,1.80950938,3215.9,3215.6,0.05527121]
["bitfinex","ETHUSD",1642158741548,0.00170527,3215.8,3215.6,0.05527121]
["bitfinex","ETHUSD",1642158741747,0.010911,3215.9,3215.5,4.25]
["bitfinex","ETHUSD",1642158742148,0.010911,3215.9,3215.7,2.671714]
["bitfinex","ETHUSD",1642158742450,1.43908465,3215.8,3215.7,2.671714]
["bitfinex","ETHUSD",1642158743354,1.73908465,3215.8,3215.6,0.00113684]
["bitfinex","ETHUSD",1642158743548,2.73908465,3215.8,3215.6,0.00113684]
["bitfinex","ETHUSD",1642158744195,1.3,3215.8,3215.6,0.01936825]
["bitfinex","ETHUSD",1642158744395,1.3,3215.8,3215.6,0.00113684]
["bitfinex","ETHUSD",1642158744596,0.010911,3215.9,3215.6,0.00113684]
["bitfinex","ETHUSD",1642158744798,2.29306264,3216.1,3215.6,0.00113684]
["bitfinex","ETHUSD",1642158744997,0.010911,3216.3,3215.3,0.00284211]
["bitfinex","ETHUSD",1642158745196,0.00113685,3216.0,3215.4,0.80561548]
["bitfinex","ETHUSD",1642158745396,0.00113685,3216.0,3215.4,0.77744]
["bitfinex","ETHUSD",1642158745596,0.00113685,3216.0,3215.5,0.00170527]
["bitfinex","ETHUSD",1642158746000,0.00113685,3216.0,3215.6,1.33083568]
["bitfinex","ETHUSD",1642158746397,0.00113685,3216.0,3215.6,2.40822568]
["bitfinex","ETHUSD",1642158746596,0.00113685,3216.0,3215.6,1.33083568]
["bitfinex","ETHUSD",1642158746998,0.00113685,3216.0,3215.6,5.44853568]
["bitfinex","ETHUSD",1642158747798,0.00113685,3216.0,3215.8,0.77735]
["bitfinex","ETHUSD",1642158748841,0.00113685,3216.0,3215.9,6.221714]
["bitfinex","ETHUSD",1642158749251,0.00113685,3216.0,3215.9,8.771714]
["bitfinex","ETHUSD",1642158749743,3.685e-05,3216.0,3215.9,8.80558258]
["bitfinex","ETHUSD",1642158750143,3.685e-05,3216.0,3215.9,8.80536317]
["bitfinex","ETHUSD",1642158750343,0.9834563,3217.0,3216.0,5.8]
["bitfinex","ETHUSD",1642158750544,0.9834563,3217.0,3216.5,0.77706]
["bitfinex","ETHUSD",1642158750742,0.00511581,3216.9,3216.5,0.77706]
["bitfinex","ETHUSD",1642158750942,0.00511581,3216.9,3216.5,1.07706]
["bitfinex","ETHUSD",1642158751146,0.00454739,3216.8,3216.5,1.07706]
["bitfinex","ETHUSD",1642158751343,0.00454739,3216.8,3216.6,1.38472321]
["bitfinex","ETHUSD",1642158751542,0.00397897,3216.7,3216.6,1.38472321]
["bitfinex","ETHUSD",1642158751996,0.00397897,3216.7,3216.6,4.05643721]
["bitfinex","ETHUSD",1642158752196,0.00397897,3216.7,3216.6,9.85643721]
["bitfinex","ETHUSD",1642158752397,7.897e-05,3216.7,3216.6,9.85643721]
["bitfinex","ETHUSD",1642158752701,0.010911,3217.9,3216.9,5.8]
["bitfinex","ETHUSD",1642158752897,0.02160412,3218.2,3217.0,5.4938]
["bitfinex","ETHUSD",1642158753096,0.02160412,3218.2,3217.0,5.83344672]
["bitfinex","ETHUSD",1642158753299,0.02160412,3218.2,3217.2,0.2330471]
["bitfinex","ETHUSD",1642158753499,0.02160412,3218.2,3217.3,0.671]
["bitfinex","ETHUSD",1642158753702,0.010911,3218.6,3217.6,5.8]
["bitfinex","ETHUSD",1642158753900,0.010911,3218.9,3217.8,0.00954049]
["bitfinex","ETHUSD",1642158754198,0.00909477,3218.3,3217.7,4.2249]
["bitfinex","ETHUSD",1642158754399,0.015935,3218.2,3217.7,3.9249]
["bitfinex","ETHUSD",1642158754600,1.17618744,3218.2,3217.7,4.2249]
["bitfinex","ETHUSD",1642158754798,0.00795792,3218.1,3217.8,1.20394733]
["bitfinex","ETHUSD",1642158755198,0.0073895,3218.0,3217.8,1.20394733]
["bitfinex","ETHUSD",1642158755651,0.00682108,3217.9,3217.8,1.20394733]
["bitfinex","ETHUSD",1642158756259,0.00682108,3217.9,3217.8,7.00394733]
["bitfinex","ETHUSD",1642158757054,0.00682108,3217.9,3217.8,9.67566133]
["bitfinex","ETHUSD",1642158758764,0.00682108,3217.9,3217.8,9.71556446]
["bitfinex","ETHUSD",1642158759192,0.00682108,3217.9,3217.8,9.67566133]
["bitfinex","ETHUSD",1642158759394,0.00682108,3217.9,3217.8,8.471714]
["bitfinex","ETHUSD",1642158759598,0.01989208,3217.9,3217.8,2.671714]
["bitfinex","ETHUSD",1642158760594,0.00682108,3217.9,3217.8,2.671714]
["bitfinex","ETHUSD",1642158761194,0.00682108,3217.9,3217.8,5.421714]
["bitfinex","ETHUSD",1642158762095,0.00682108,3217.9,3217.8,6.1]
["bitfinex","ETHUSD",1642158762497,0.00682108,3217.9,3217.6,2.671714]
["bitfinex","ETHUSD",1642158762498,0.02007308,3217.9,3217.6,2.671714]
["bitfinex","ETHUSD",1642158762698,3.395463,3217.7,3217.6,2.671714]
["bitfinex","ETHUSD",1642158762947,1.56053555,3217.8,3217.6,0.505014]
["bitfinex","ETHUSD",1642158763147,0.00568423,3217.7,3217.6,3.0]
["bitfinex","ETHUSD",1642158763546,0.00568423,3217.7,3217.6,4.08877469]
["bitfinex","ETHUSD",1642158763849,1.00568423,3217.7,3217.6,4.08877469]
["bitfinex","ETHUSD",1642158764055,0.010911,3218.1,3217.7,5.8]
["bitfinex","ETHUSD",1642158764251,0.016367,3218.8,3217.8,5.8]
["bitfinex","ETHUSD",1642158764447,0.016367,3218.8,3217.7,5.8]
["bitfinex","ETHUSD",1642158764448,0.00113685,3217.9,3217.7,0.3165]
["bitfinex","ETHUSD",1642158764648,0.01889285,3217.9,3217.7,0.3165]
["bitfinex","ETHUSD",1642158765446,0.01889285,3217.9,3217.6,1.08877469]
["bitfinex","ETHUSD",1642158765447,0.79591285,3217.9,3217.6,1.08877469]
["bitfinex","ETHUSD",1642158765650,0.77815685,3217.9,3217.6,1.38877469]
["bitfinex","ETHUSD",1642158765848,0.00113685,3217.9,3217.6,1.08877469]
["bitfinex","ETHUSD",1642158766447,0.00113685,3217.9,3217.6,1.38877469]
["bitfinex","ETHUSD",1642158767095,0.00113685,3217.9,3217.7,0.0146233]
["bitfinex","ETHUSD",1642158767297,0.01295034,3218.8,3217.8,5.8]
["bitfinex","ETHUSD",1642158767501,5.9202,3219.5,3218.0,0.01232193]
["bitfinex","ETHUSD",1642158767697,0.48641512,3219.8,3218.0,0.01232193]
["bitfinex","ETHUSD",1642158767698,0.00341054,3218.5,3218.3,74.6129631]
["bitfinex","ETHUSD",1642158767899,0.00341054,3218.5,3218.3,75.7277]
["bitfinex","ETHUSD",1642158768097,0.47405461,3219.8,3218.5,0.03865685]
["bitfinex","ETHUSD",1642158768397,1.27672356,3219.7,3218.9,1.30271085]
["bitfinex","ETHUSD",1642158768599,0.7766,3219.5,3218.9,1.60271085]
["bitfinex","ETHUSD",1642158768900,0.00511581,3219.4,3218.9,1.60271085]
["bitfinex","ETHUSD",1642158769099,0.00709095,3219.3,3219.0,0.77652]
["bitfinex","ETHUSD",1642158769306,0.00454739,3219.3,3219.0,0.77652]
["bitfinex","ETHUSD",1642158769509,0.9725453,3219.9,3219.0,0.77652]
["bitfinex","ETHUSD",1642158769510,0.00397896,3219.2,3219.0,0.77652]
["bitfinex","ETHUSD",1642158769900,0.00341054,3219.1,3219.0,0.77652]
["bitfinex","ETHUSD",1642158770101,0.00341054,3219.1,3219.0,6.57652]
["bitfinex","ETHUSD",1642158770300,0.0073895,3219.1,3219.0,6.57652]
["bitfinex","ETHUSD",1642158770748,0.0073895,3219.1,3219.0,5.8]
["bitfinex","ETHUSD",1642158771746,0.0073895,3219.1,3219.0,6.61072172]
["bitfinex","ETHUSD",1642158771949,0.0073895,3219.1,3219.0,6.60822638]
["bitfinex","ETHUSD",1642158772846,0.0073895,3219.1,3219.0,6.61095395]
["bitfinex","ETHUSD",1642158773050,2.13818284,3220.5,3219.0,6.61095395]
["bitfinex","ETHUSD",1642158773051,0.77638,3220.5,3219.1,5.8]
["bitfinex","ETHUSD",1642158773253,0.77626,3221.0,3219.5,0.7764]
["bitfinex","ETHUSD",1642158773546,0.00170527,3220.1,3219.6,4.88283684]
["bitfinex","ETHUSD",1642158773745,0.00170527,3220.1,3219.8,0.04310235]
["bitfinex","ETHUSD",1642158773945,0.00113685,3220.0,3219.8,0.80500235]
["bitfinex","ETHUSD",1642158774204,0.00113685,3220.0,3219.9,7.13007652]
["bitfinex","ETHUSD",1642158774505,2.74651496,3221.3,3220.5,1.24005655]
["bitfinex","ETHUSD",1642158774798,0.02027107,3221.2,3220.5,0.3]
["bitfinex","ETHUSD",1642158774997,0.02027107,3221.2,3219.9,5.8]
["bitfinex","ETHUSD",1642158775197,0.00738951,3221.1,3220.0,0.77626]
["bitfinex","ETHUSD",1642158775396,0.00738951,3221.1,3220.0,0.80947932]
["bitfinex","ETHUSD",1642158775595,0.00682108,3221.0,3220.0,0.77626]
["bitfinex","ETHUSD",1642158775996,0.00625266,3220.9,3220.0,0.77626]
["bitfinex","ETHUSD",1642158776197,0.01664878,3220.8,3220.1,1.29243669]
["bitfinex","ETHUSD",1642158776398,0.00568424,3220.8,3220.2,0.371]
["bitfinex","ETHUSD",1642158776597,0.00511581,3220.7,3220.2,0.371]
["bitfinex","ETHUSD",1642158777103,0.00454739,3220.6,3220.3,0.7762]
["bitfinex","ETHUSD",1642158777296,0.00454739,3220.6,3220.2,0.371]
["bitfinex","ETHUSD",1642158777497,0.00397897,3220.5,3220.2,0.371]
["bitfinex","ETHUSD",1642158777949,0.00341054,3220.4,3220.2,0.371]
["bitfinex","ETHUSD",1642158778152,0.17192857,3222.2,3220.3,6.57618]
["bitfinex","ETHUSD",1642158778153,4.0584372,3222.0,3220.3,6.57618]
["bitfinex","ETHUSD",1642158778347,4.0584372,3222.0,3220.4,0.371]
["bitfinex","ETHUSD",1642158778547,4.01355301,3222.0,3220.5,5.8]
["bitfinex","ETHUSD",1642158778746,0.73125581,3222.0,3220.5,5.8]
["bitfinex","ETHUSD",1642158778947,3.1931948,3221.9,3220.6,4.77967896]
["bitfinex","ETHUSD",1642158779248,1.20272937,3221.5,3221.0,1.40429009]
["bitfinex","ETHUSD",1642158779448,1.20272937,3221.5,3221.0,2.45949009]
["bitfinex","ETHUSD",1642158779449,2.22886937,3221.5,3221.0,2.45949009]
["bitfinex","ETHUSD",1642158779652,0.77614,3221.5,3221.1,0.00113684]
["bitfinex","ETHUSD",1642158779849,0.00284212,3221.8,3221.1,0.00113684]
["bitfinex","ETHUSD",1642158780050,0.00284212,3221.8,3221.2,0.022333]
["bitfinex","ETHUSD",1642158780247,0.0022737,3221.7,3221.3,0.77594]
["bitfinex","ETHUSD",1642158780449,0.0022737,3221.7,3221.3,1.14694]
["bitfinex","ETHUSD",1642158780649,0.00170528,3221.6,3221.3,1.44694]
["bitfinex","ETHUSD",1642158780849,0.00170528,3221.6,3221.3,0.671]
["bitfinex","ETHUSD",1642158781048,0.01260661,3222.3,3221.3,0.371]
["bitfinex","ETHUSD",1642158781049,0.00113685,3221.5,3221.3,0.371]
["bitfinex","ETHUSD",1642158781250,0.00113685,3221.5,3221.1,0.00113684]
["bitfinex","ETHUSD",1642158781452,1.40111698,3221.9,3221.1,0.00113684]
["bitfinex","ETHUSD",1642158781453,0.010911,3221.3,3221.1,0.00113684]
["bitfinex","ETHUSD",1642158781706,0.010911,3221.3,3221.0,0.00170527]
["bitfinex","ETHUSD",1642158781899,0.00431357,3221.2,3220.7,0.00341054]
["bitfinex","ETHUSD",1642158782100,2.087231,3221.3,3220.7,0.00341054]
["bitfinex","ETHUSD",1642158782302,1.44901901,3221.1,3220.7,0.00341054]
["bitfinex","ETHUSD",1642158782499,1.23934304,3220.9,3220.7,0.00341054]
["bitfinex","ETHUSD",1642158782698,1.53934304,3220.9,3220.7,0.00341054]
["bitfinex","ETHUSD",1642158782900,0.3,3220.9,3220.7,0.00341054]
["bitfinex","ETHUSD",1642158783300,0.3,3221.3,3220.7,0.00341054]
["bitfinex","ETHUSD",1642158783599,1.22437284,3221.3,3220.7,0.00341054]
["bitfinex","ETHUSD",1642158783799,1.22437284,3221.3,3220.7,2.67138452]
["bitfinex","ETHUSD",1642158783999,1.36107801,3221.0,3220.7,2.67138452]
["bitfinex","ETHUSD",1642158784200,1.22437284,3221.3,3220.8,0.00284211]
["bitfinex","ETHUSD",1642158784400,3.48003504,3221.8,3220.8,0.00284211]
["bitfinex","ETHUSD",1642158784600,1.55241,3221.5,3220.8,0.00284211]
["bitfinex","ETHUSD",1642158784806,0.0022737,3221.7,3220.8,0.00284211]
["bitfinex","ETHUSD",1642158785199,1.27194538,3221.5,3220.8,0.00284211]
["bitfinex","ETHUSD",1642158785451,0.77616,3221.4,3220.8,0.00284211]
["bitfinex","ETHUSD",1642158785653,1.50878404,3221.0,3220.8,0.00284211]
["bitfinex","ETHUSD",1642158785852,1.50878404,3221.0,3220.8,2.67081609]
["bitfinex","ETHUSD",1642158786252,1.50878404,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1642158786450,2.66290213,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1642158786650,2.96290213,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1642158786850,3.96290213,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1642158787054,4.73920213,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1642158787455,4.73920213,3221.0,3220.8,0.00284211]
["bitfinex","ETHUSD",1642158787650,1.0,3220.9,3220.8,0.00284211]
["bitfinex","ETHUSD",1642158788050,1.0,3220.9,3220.4,0.00511581]
["bitfinex","ETHUSD",1642158788251,0.77638,3220.8,3220.4,0.00511581]
["bitfinex","ETHUSD",1642158788452,3.91210027,3220.8,3220.4,0.00511581]
["bitfinex","ETHUSD",1642158788652,1.3,3220.7,3220.4,0.00511581]
["bitfinex","ETHUSD",1642158788853,3.30766154,3220.6,3220.4,0.00511581]
["bitfinex","ETHUSD",1642158789051,2.53759466,3220.5,3220.4,2.67322732]
["bitfinex","ETHUSD",1642158789300,2.83759466,3220.5,3220.4,2.67322732]
["bitfinex","ETHUSD",1642158789503,4.30892028,3220.5,3220.4,2.67322732]
["bitfinex","ETHUSD",1642158792948,7.58488488,3220.5,3220.4,2.67322732]
["bitfinex","ETHUSD",1642158793548,4.30892028,3220.5,3220.4,2.67322732]
["bitfinex","ETHUSD",1642158794349,7.4619523,3220.5,3220.4,2.67322732]
["bitfinex","ETHUSD",1642158794550,4.30892028,3220.5,3220.4,2.67322732]
["bitfinex","ETHUSD",1642158795449,2.83759466,3220.5,3220.4,2.67322732]
["bitfinex","ETHUSD",1642158795650,1.83759466,3220.5,3220.4,2.67322732]
["bitfinex","ETHUSD",1642158796901,1.0,3220.7,3220.5,0.04124474]
["bitfinex","ETHUSD",1642158797100,0.77626,3221.0,3220.4,2.97322732]
["bitfinex","ETHUSD",1642158797299,0.77626,3221.0,3220.6,0.03361496]
["bitfinex","ETHUSD",1642158797500,2.55251,3221.4,3220.9,0.037425]
["bitfinex","ETHUSD",1642158797700,1.55251,3221.4,3220.9,0.037425]
["bitfinex","ETHUSD",1642158797904,1.55251,3221.4,3221.0,0.00170527]
["bitfinex","ETHUSD",1642158797905,1.49680355,3221.1,3221.0,0.00170527]
["bitfinex","ETHUSD",1642158798200,0.77625,3221.0,3220.5,3.97956627]
["bitfinex","ETHUSD",1642158798601,0.77625,3221.0,3220.6,0.00227369]
["bitfinex","ETHUSD",1642158798801,1.52841362,3220.9,3220.6,0.00227369]
["bitfinex","ETHUSD",1642158799201,1.77625,3221.0,3220.6,0.00227369]
["bitfinex","ETHUSD",1642158801645,1.77625,3221.0,3220.5,4.22683996]
["bitfinex","ETHUSD",1642158801848,0.00170527,3220.9,3220.5,4.22683996]
["bitfinex","ETHUSD",1642158802045,0.77639,3220.8,3220.5,4.22683996]
["bitfinex","ETHUSD",1642158802246,0.77752685,3220.8,3220.5,4.22683996]
["bitfinex","ETHUSD",1642158802447,0.00113685,3220.8,3220.6,0.2]
["bitfinex","ETHUSD",1642158804301,0.00113685,3220.8,3220.6,0.0862]
["bitfinex","ETHUSD",1642158804499,0.00113685,3220.8,3220.6,0.01324586]
["bitfinex","ETHUSD",1642158804699,0.00113685,3220.8,3220.7,7.1960302]
["bitfinex","ETHUSD",1642158805201,0.00113685,3220.8,3220.7,7.4960302]
["bitfinex","ETHUSD",1642158807704,0.00113685,3220.8,3220.7,7.1960302]
["bitfinex","ETHUSD",1642158807950,0.00113685,3220.8,3220.7,7.4960302]
["bitfinex","ETHUSD",1642158808148,0.00113685,3220.8,3220.7,1.60045497]
["bitfinex","ETHUSD",1642158809148,0.00113685,3220.8,3220.5,3.97956627]
["bitfinex","ETHUSD",1642158809149,1.11409844,3220.6,3220.5,3.97956627]
["bitfinex","ETHUSD",1642158809547,1.41409844,3220.6,3220.5,3.97956627]
["bitfinex","ETHUSD",1642158810658,4.61779362,3220.6,3220.3,1.60045497]
["bitfinex","ETHUSD",1642158810850,0.371,3220.5,3220.3,1.60045497]
["bitfinex","ETHUSD",1642158811048,0.371,3220.5,3220.4,0.00113685]
["bitfinex","ETHUSD",1642158811049,2.14756,3220.5,3220.4,0.00113685]
["bitfinex","ETHUSD",1642158811451,2.14756,3220.5,3220.1,0.00284212]
["bitfinex","ETHUSD",1642158811701,1.48736298,3220.2,3220.1,0.00284212]
["bitfinex","ETHUSD",1642158811900,1.43792179,3220.1,3220.0,0.00341054]
["bitfinex","ETHUSD",1642158812099,2.43792179,3220.1,3220.0,0.00341054]
["bitfinex","ETHUSD",1642158812899,2.43792179,3220.1,3219.5,0.00625266]
["bitfinex","ETHUSD",1642158812900,0.01828041,3220.0,3219.5,0.00625266]
["bitfinex","ETHUSD",1642158813105,1.577237,3220.0,3219.5,0.00625266]
["bitfinex","ETHUSD",1642158813305,4.27070004,3219.9,3219.5,0.00625266]
["bitfinex","ETHUSD",1642158813502,3.8,3219.8,3219.4,2.4045426]
["bitfinex","ETHUSD",1642158813702,1.18868335,3219.6,3219.5,2.4045426]
["bitfinex","ETHUSD",1642158814399,3.60398486,3219.6,3219.5,2.4045426]
["bitfinex","ETHUSD",1642158814802,3.60398486,3219.6,3218.8,4.613]
["bitfinex","ETHUSD",1642158814803,3.50398486,3219.6,3219.3,2.66850567]
["bitfinex","ETHUSD",1642158815001,0.77673,3219.5,3219.3,2.66850567]
["bitfinex","ETHUSD",1642158815200,1.5534045,3219.5,3219.3,2.66850567]
["bitfinex","ETHUSD",1642158815650,2.5534045,3219.5,3219.3,2.61850567]
["bitfinex","ETHUSD",1642158815855,2.5534045,3219.5,3219.0,2.4045426]
["bitfinex","ETHUSD",1642158815856,5.421,3219.4,3219.0,2.4045426]
["bitfinex","ETHUSD",1642158816051,1.0,3219.3,3219.0,2.4045426]
["bitfinex","ETHUSD",1642158816249,1.371,3219.3,3219.0,2.4045426]
["bitfinex","ETHUSD",1642158816450,0.371,3219.3,3219.0,2.4045426]
["bitfinex","ETHUSD",1642158817254,0.371,3219.3,3218.3,8.00139294]
["bitfinex","ETHUSD",1642158817255,0.01458658,3219.0,3218.3,8.00139294]
["bitfinex","ETHUSD",1642158817555,3.36258041,3218.4,3217.9,3.98989063]
["bitfinex","ETHUSD",1642158817750,1.91084754,3218.3,3217.9,3.98989063]
["bitfinex","ETHUSD",1642158817951,2.91084754,3218.3,3218.0,0.00625266]
["bitfinex","ETHUSD",1642158818149,0.035507,3218.1,3218.0,0.00625266]
["bitfinex","ETHUSD",1642158818354,1.183677,3218.1,3218.0,0.00625266]
["bitfinex","ETHUSD",1642158818554,4.633677,3218.1,3217.6,4.01150231]
["bitfinex","ETHUSD",1642158818750,0.009853,3218.0,3217.4,5.31985417]
["bitfinex","ETHUSD",1642158818951,0.04051,3217.8,3217.7,0.00170527]
["bitfinex","ETHUSD",1642158819401,1.55453,3218.0,3217.3,0.00397896]
["bitfinex","ETHUSD",1642158819601,0.77723,3217.9,3217.3,0.00397896]
["bitfinex","ETHUSD",1642158819800,0.035507,3218.1,3217.3,0.00397896]
["bitfinex","ETHUSD",1642158820401,0.77706,3217.8,3217.3,0.00397896]
["bitfinex","ETHUSD",1642158820602,0.77706,3217.8,3217.2,0.00454739]
["bitfinex","ETHUSD",1642158820802,0.77706,3217.8,3217.0,0.00568423]
["bitfinex","ETHUSD",1642158821208,0.77706,3217.8,3217.6,1.17150354]
["bitfinex","ETHUSD",1642158822403,1.77706,3217.8,3217.6,1.17150354]
["bitfinex","ETHUSD",1642158822604,1.77706,3217.8,3217.0,0.00568423]
["bitfinex","ETHUSD",1642158823452,0.77706,3217.8,3217.0,0.00568423]
["bitfinex","ETHUSD",1642158823757,0.77706,3217.8,3217.6,1.36929896]
["bitfinex","ETHUSD",1642158824153,0.035507,3218.1,3217.6,1.66929896]
["bitfinex","ETHUSD",1642158824453,0.035507,3218.1,3217.7,0.01044579]
["bitfinex","ETHUSD",1642158824651,0.035507,3218.1,3217.6,1.66929896]
["bitfinex","ETHUSD",1642158824854,0.035507,3218.1,3217.8,0.00113685]
["bitfinex","ETHUSD",1642158826700,1.07694,3218.3,3217.8,0.00113685]
["bitfinex","ETHUSD",1642158827099,0.00113685,3218.2,3217.8,0.00113685]
["bitfinex","ETHUSD",1642158828100,0.00113685,3218.2,3218.1,4.09529516]
["bitfinex","ETHUSD",1642158832253,0.00113685,3218.2,3218.1,4.39529516]
["bitfinex","ETHUSD",1642158832453,0.00113685,3218.2,3218.1,7.59529516]
["bitfinex","ETHUSD",1642158833653,0.00113685,3218.2,3218.1,8.82749516]
["bitfinex","ETHUSD",1642158834310,0.021822,3219.0,3218.4,0.0020666]
["bitfinex","ETHUSD",1642158834503,0.798612,3219.0,3218.2,5.8]
["bitfinex","ETHUSD",1642158834703,0.00397896,3218.9,3218.2,5.8]
["bitfinex","ETHUSD",1642158834906,0.3,3218.8,3218.3,1.30290386]
["bitfinex","ETHUSD",1642158835106,0.00341054,3218.8,3218.3,1.30290386]
["bitfinex","ETHUSD",1642158835307,0.00284211,3218.7,3218.3,1.30290386]
["bitfinex","ETHUSD",1642158835704,0.00227369,3218.6,3218.3,1.30290386]
["bitfinex","ETHUSD",1642158836106,0.00170527,3218.5,3218.4,6.17857495]
["bitfinex","ETHUSD",1642158836307,0.00170527,3218.5,3218.4,4.72857495]
["bitfinex","ETHUSD",1642158839651,0.00170527,3218.5,3218.4,2.25]
["bitfinex","ETHUSD",1642158840249,0.00170527,3218.5,3218.4,5.8]
["bitfinex","ETHUSD",1642158841050,0.00170527,3218.5,3218.3,1.30290386]
["bitfinex","ETHUSD",1642158841051,0.798632,3218.7,3218.5,5.25]
["bitfinex","ETHUSD",1642158841451,0.798632,3218.7,3218.3,1.30290386]
["bitfinex","ETHUSD",1642158841706,0.798632,3218.7,3218.0,3.7016]
["bitfinex","ETHUSD",1642158841707,0.040438,3218.5,3218.0,3.7016]
["bitfinex","ETHUSD",1642158841904,0.77695,3218.4,3217.9,8.20729315]
["bitfinex","ETHUSD",1642158842107,0.3,3218.3,3218.2,3.16620343]
["bitfinex","ETHUSD",1642158842607,0.3,3218.3,3218.2,3.1679087]
["bitfinex","ETHUSD",1642158843005,0.3,3218.3,3218.2,4.2683441]
["bitfinex","ETHUSD",1642158843207,0.3,3218.3,3218.2,0.00170527]
["bitfinex","ETHUSD",1642158843707,0.3,3218.3,3218.1,0.0022737]
["bitfinex","ETHUSD",1642158844307,0.328562,3218.3,3218.2,2.40212441]
["bitfinex","ETHUSD",1642158844707,0.328562,3218.3,3218.2,2.40382968]
["bitfinex","ETHUSD",1642158845454,0.3,3218.3,3218.2,2.40382968]
["bitfinex","ETHUSD",1642158845648,0.3,3218.3,3218.2,0.00170527]
["bitfinex","ETHUSD",1642158846749,0.3,3218.3,3218.2,1.60317972]
["bitfinex","ETHUSD",1642158847552,0.3,3218.3,3218.2,0.00170527]
["bitfinex","ETHUSD",1642158847948,1.0770065,3218.3,3218.1,0.0022737]
["bitfinex","ETHUSD",1642158848550,0.3,3218.3,3218.1,2.40439811]
["bitfinex","ETHUSD",1642158848852,0.77695,3218.4,3218.2,0.01580615]
["bitfinex","ETHUSD",1642158849051,0.77683,3218.6,3218.5,1.11472014]
["bitfinex","ETHUSD",1642158850102,1.07683,3218.6,3218.5,1.11472014]
["bitfinex","ETHUSD",1642158850298,0.77683,3218.6,3218.5,1.11472014]
["bitfinex","ETHUSD",1642158851800,1.07683,3218.6,3218.5,1.11472014]
["bitfinex","ETHUSD",1642158853048,0.3,3218.5,3218.4,2.40212441]
["bitfinex","ETHUSD",1642158854048,1.07689,3218.5,3218.3,2.40326126]
["bitfinex","ETHUSD",1642158854647,2.36069,3218.5,3218.3,2.40326126]
["bitfinex","ETHUSD",1642158854852,1.38498,3218.5,3218.3,2.40326126]
["bitfinex","ETHUSD",1642158855051,1.38498,3218.5,3217.6,4.00352908]
["bitfinex","ETHUSD",1642158855052,4.7,3218.4,3217.6,4.00352908]
["bitfinex","ETHUSD",1642158855255,2.76286554,3217.7,3217.6,3.12012908]
["bitfinex","ETHUSD",1642158855448,1.20860293,3217.6,3217.5,4.00319315]
["bitfinex","ETHUSD",1642158855649,2.86693198,3217.6,3217.5,4.00319315]
["bitfinex","ETHUSD",1642158855849,3.53793198,3217.6,3217.5,4.00774054]
["bitfinex","ETHUSD",1642158856048,4.53793198,3217.6,3217.5,4.00774054]
["bitfinex","ETHUSD",1642158856251,2.87960293,3217.6,3217.5,4.00774054]
["bitfinex","ETHUSD",1642158857100,1.671,3217.6,3217.5,4.00774054]
["bitfinex","ETHUSD",1642158857503,0.77724,3217.7,3217.5,4.00774054]
["bitfinex","ETHUSD",1642158857703,0.77698,3218.1,3217.5,2.67405328]
["bitfinex","ETHUSD",1642158857905,0.77698,3218.1,3217.7,0.01770652]
["bitfinex","ETHUSD",1642158858100,0.77698,3218.1,3217.6,7.04197896]
["bitfinex","ETHUSD",1642158858300,0.77698,3218.1,3217.8,0.00284212]
["bitfinex","ETHUSD",1642158858501,0.77698,3218.1,3218.0,1.52366339]
["bitfinex","ETHUSD",1642158858700,0.72698,3218.1,3218.0,1.52366339]
["bitfinex","ETHUSD",1642158858901,0.72698,3218.1,3218.0,1.52536866]
["bitfinex","ETHUSD",1642158859101,0.77694,3218.2,3218.0,1.52536866]
["bitfinex","ETHUSD",1642158859402,0.77694,3218.2,3218.1,0.00113685]
["bitfinex","ETHUSD",1642158860006,0.77691,3218.3,3218.1,0.00113685]
["bitfinex","ETHUSD",1642158860208,3.5,3218.5,3218.1,0.00113685]
["bitfinex","ETHUSD",1642158860464,0.00113684,3218.7,3218.1,0.00113685]
["bitfinex","ETHUSD",1642158860465,0.00113684,3218.7,3218.1,2.67064274]
["bitfinex","ETHUSD",1642158860652,0.00113684,3218.7,3218.1,2.70664857]
["bitfinex","ETHUSD",1642158860853,0.00170527,3218.6,3218.1,2.70664857]
["bitfinex","ETHUSD",1642158861054,0.00170527,3218.6,3218.2,0.80988794]
["bitfinex","ETHUSD",1642158861253,0.00113685,3218.5,3218.2,1.07671]
["bitfinex","ETHUSD",1642158861653,0.00227369,3218.7,3218.2,1.11474702]
["bitfinex","ETHUSD",1642158861859,0.00227369,3218.7,3218.2,1.07671]
["bitfinex","ETHUSD",1642158862054,0.00170527,3218.6,3218.2,1.1158716]
["bitfinex","ETHUSD",1642158862254,0.00170527,3218.6,3218.3,0.77674]
["bitfinex","ETHUSD",1642158862454,0.00113685,3218.5,3218.3,0.77674]
["bitfinex","ETHUSD",1642158862655,0.00113685,3218.5,3218.3,3.44624589]
["bitfinex","ETHUSD",1642158862856,0.00227369,3218.7,3218.4,0.02320359]
["bitfinex","ETHUSD",1642158863060,0.00227369,3218.7,3218.5,1.16307642]
["bitfinex","ETHUSD",1642158863260,0.798582,3218.8,3218.6,7.0204]
["bitfinex","ETHUSD",1642158863457,0.7769123,3218.7,3218.6,7.0204]
["bitfinex","ETHUSD",1642158863660,3.35811599,3218.7,3218.6,7.0204]
["bitfinex","ETHUSD",1642158864056,4.65811599,3218.7,3218.6,7.0204]
["bitfinex","ETHUSD",1642158864909,4.65811599,3218.7,3218.6,9.68990589]
["bitfinex","ETHUSD",1642158865502,3.58301599,3218.7,3218.6,9.68990589]
["bitfinex","ETHUSD",1642158865706,2.85610369,3218.7,3218.6,9.68990589]
["bitfinex","ETHUSD",1642158867603,2.88175669,3218.7,3218.6,9.68990589]
["bitfinex","ETHUSD",1642158868055,3.25275669,3218.7,3218.6,2.66950589]
["bitfinex","ETHUSD",1642158868258,3.25275669,3218.7,3218.1,0.00113685]
["bitfinex","ETHUSD",1642158868259,0.77715,3218.5,3218.1,0.00113685]
["bitfinex","ETHUSD",1642158868457,1.148153,3218.4,3218.1,0.00113685]
["bitfinex","ETHUSD",1642158868752,0.045463,3218.2,3217.9,0.00227369]
["bitfinex","ETHUSD",1642158869053,0.3,3218.0,3217.9,0.00227369]
["bitfinex","ETHUSD",1642158869254,0.345463,3218.0,3217.9,0.00227369]
["bitfinex","ETHUSD",1642158869454,0.645463,3218.0,3217.8,0.00284212]
["bitfinex","ETHUSD",1642158869655,0.8376,3218.0,3217.8,0.00284212]
["bitfinex","ETHUSD",1642158869955,0.045463,3217.9,3217.8,0.00284212]
["bitfinex","ETHUSD",1642158870556,0.045463,3217.9,3217.7,0.00341054]
["bitfinex","ETHUSD",1642158870760,0.822693,3217.9,3217.7,0.00341054]
["bitfinex","ETHUSD",1642158870958,2.377063,3217.9,3217.7,0.00341054]
["bitfinex","ETHUSD",1642158871157,3.377063,3217.9,3217.7,0.00341054]
["bitfinex","ETHUSD",1642158871559,2.599833,3217.9,3217.7,0.00341054]
["bitfinex","ETHUSD",1642158872109,2.365047,3217.9,3217.7,0.00341054]
["bitfinex","ETHUSD",1642158872602,2.365047,3217.9,3217.7,0.01305185]
["bitfinex","ETHUSD",1642158872801,2.365047,3217.9,3217.7,0.00341054]
["bitfinex","ETHUSD",1642158873001,2.365047,3217.9,3217.8,4.15284212]
["bitfinex","ETHUSD",1642158873202,2.665047,3217.9,3217.8,4.15]
["bitfinex","ETHUSD",1642158873408,3.665047,3217.9,3217.8,0.00284212]
["bitfinex","ETHUSD",1642158873803,3.63156,3217.9,3217.7,0.00341054]
["bitfinex","ETHUSD",1642158874403,3.55387291,3217.9,3217.7,0.00341054]
["bitfinex","ETHUSD",1642158875009,0.021822,3218.3,3217.7,0.06093594]
["bitfinex","ETHUSD",1642158875206,0.77686,3218.4,3217.7,0.00341054]
["bitfinex","ETHUSD",1642158875468,0.77686,3218.4,3217.8,0.00284212]
["bitfinex","ETHUSD",1642158875656,0.77686,3218.4,3217.7,0.00341054]
["bitfinex","ETHUSD",1642158876358,1.553785,3218.4,3218.3,1.5]
["bitfinex","ETHUSD",1642158876659,1.798991,3218.4,3218.3,1.5]
["bitfinex","ETHUSD",1642158876856,0.798991,3218.4,3218.3,1.5]
["bitfinex","ETHUSD",1642158877057,1.798991,3218.4,3218.1,1.60172342]
["bitfinex","ETHUSD",1642158877259,0.77706,3218.3,3218.1,1.60172342]
["bitfinex","ETHUSD",1642158877561,0.77706,3218.3,3217.6,9.0486319]
["bitfinex","ETHUSD",1642158877562,1.5543827,3218.0,3217.6,9.0486319]
["bitfinex","ETHUSD",1642158877756,0.3,3217.9,3217.6,9.0486319]
["bitfinex","ETHUSD",1642158877959,0.043345,3217.8,3217.6,9.0486319]
["bitfinex","ETHUSD",1642158878159,0.030414,3217.8,3217.6,9.0486319]
["bitfinex","ETHUSD",1642158878358,0.77719,3217.9,3217.6,6.6467]
["bitfinex","ETHUSD",1642158878558,2.331598,3217.8,3217.6,6.6467]
["bitfinex","ETHUSD",1642158878763,1.5542581,3217.7,3217.6,6.6467]
["bitfinex","ETHUSD",1642158878959,1.5915541,3217.7,3217.6,6.6467]
["bitfinex","ETHUSD",1642158879611,1.337296,3217.7,3217.6,9.0486319]
["bitfinex","ETHUSD",1642158879811,1.3,3217.7,3217.6,9.0486319]
["bitfinex","ETHUSD",1642158880411,1.3,3217.7,3217.6,6.6467]
["bitfinex","ETHUSD",1642158881526,0.3,3217.7,3217.6,9.0486319]
["bitfinex","ETHUSD",1642158881713,1.55431,3217.9,3217.6,9.0486319]
["bitfinex","ETHUSD",1642158882118,0.00170527,3218.0,3217.6,9.0486319]
["bitfinex","ETHUSD",1642158882119,0.00170527,3218.0,3217.7,0.02382873]
["bitfinex","ETHUSD",1642158882313,0.00170527,3218.0,3217.6,6.6467]
["bitfinex","ETHUSD",1642158882513,0.00113685,3217.9,3217.6,6.6467]
["bitfinex","ETHUSD",1642158882968,0.00227369,3218.1,3217.6,6.6467]
["bitfinex","ETHUSD",1642158883353,0.00170527,3218.0,3217.7,3.20247301]
["bitfinex","ETHUSD",1642158883554,1.07691,3217.9,3217.7,3.20247301]
["bitfinex","ETHUSD",1642158883754,1.07804685,3217.9,3217.7,3.20247301]
["bitfinex","ETHUSD",1642158885555,0.30113685,3217.9,3217.7,3.20247301]
["bitfinex","ETHUSD",1642158885958,0.016367,3218.5,3217.9,5.8]
["bitfinex","ETHUSD",1642158886158,2.33063,3219.1,3218.0,0.02533532]
["bitfinex","ETHUSD",1642158886355,0.00113684,3218.1,3218.0,0.32533532]
["bitfinex","ETHUSD",1642158886556,0.00113684,3218.1,3218.0,1.07671]
["bitfinex","ETHUSD",1642158886808,0.00113684,3218.1,3218.0,6.90984444]
["bitfinex","ETHUSD",1642158887403,0.00113684,3218.1,3218.0,6.87671]
["bitfinex","ETHUSD",1642158888607,0.00113684,3218.1,3218.0,9.54558218]
["bitfinex","ETHUSD",1642158889604,0.010911,3218.7,3218.6,4.27402374]
["bitfinex","ETHUSD",1642158889806,1.564571,3218.7,3218.6,4.27402374]
["bitfinex","ETHUSD",1642158890004,1.55366,3218.7,3218.6,4.27402374]
["bitfinex","ETHUSD",1642158890204,1.55366,3218.7,3218.6,3.15]
["bitfinex","ETHUSD",1642158891053,1.567266,3218.7,3218.6,1.60130773]
["bitfinex","ETHUSD",1642158891253,3.05875507,3218.7,3218.6,4.27017991]
["bitfinex","ETHUSD",1642158891655,4.05875507,3218.7,3218.6,4.27017991]
["bitfinex","ETHUSD",1642158892058,4.05875507,3218.7,3218.2,1.60130773]
["bitfinex","ETHUSD",1642158892254,0.77691,3218.4,3218.2,1.60130773]
["bitfinex","ETHUSD",1642158892652,1.77691,3218.4,3218.2,1.60130773]
["bitfinex","ETHUSD",1642158893254,1.77691,3218.4,3218.0,4.12320722]
["bitfinex","ETHUSD",1642158893255,1.77691,3218.4,3218.3,1.60130773]
["bitfinex","ETHUSD",1642158893654,1.00170527,3218.4,3218.3,4.05130773]
["bitfinex","ETHUSD",1642158894602,0.00170527,3218.4,3218.3,4.05130773]
["bitfinex","ETHUSD",1642158894898,1.00170527,3218.4,3218.3,4.05130773]
["bitfinex","ETHUSD",1642158895098,1.00170527,3218.4,3218.3,6.72017991]
["bitfinex","ETHUSD",1642158895500,0.00170527,3218.4,3218.3,6.72017991]
["bitfinex","ETHUSD",1642158895899,1.00170527,3218.4,3218.3,6.72017991]
["bitfinex","ETHUSD",1642158896101,1.00170527,3218.4,3218.3,5.11887218]
["bitfinex","ETHUSD",1642158896503,0.00170527,3218.4,3218.3,5.11887218]
["bitfinex","ETHUSD",1642158896701,1.00170527,3218.4,3218.3,5.11887218]
["bitfinex","ETHUSD",1642158896902,0.00170527,3218.4,3218.3,5.11887218]
["bitfinex","ETHUSD",1642158897105,1.00170527,3218.4,3218.3,5.11887218]
["bitfinex","ETHUSD",1642158897301,0.00170527,3218.4,3218.3,5.11887218]
["bitfinex","ETHUSD",1642158897601,1.00170527,3218.4,3218.3,5.11887218]
["bitfinex","ETHUSD",1642158897801,0.00170527,3218.4,3218.3,5.11887218]
["bitfinex","ETHUSD",1642158898056,1.00170527,3218.4,3218.3,5.11887218]
["bitfinex","ETHUSD",1642158898255,0.00170527,3218.4,3218.3,5.11887218]
["bitfinex","ETHUSD",1642158898454,0.00170527,3218.4,3218.3,5.41887218]
["bitfinex","ETHUSD",1642158898755,0.00170527,3218.4,3218.3,8.80117671]
["bitfinex","ETHUSD",1642158899154,0.28173653,3218.8,3218.4,5.8]
["bitfinex","ETHUSD",1642158899353,0.28173653,3218.8,3218.6,1.5117721]
["bitfinex","ETHUSD",1642158899554,0.00170527,3218.7,3218.6,7.0617721]
["bitfinex","ETHUSD",1642158900654,0.00170527,3218.7,3218.6,9.73064428]
["bitfinex","ETHUSD",1642158901154,0.26564694,3218.8,3218.7,5.8]
["bitfinex","ETHUSD",1642158901803,0.26564694,3218.8,3218.7,5.40266709]
["bitfinex","ETHUSD",1642158902004,1.787581,3219.1,3218.7,5.40266709]
["bitfinex","ETHUSD",1642158902413,0.00170528,3219.0,3218.7,5.40266709]
["bitfinex","ETHUSD",1642158902605,0.00170528,3219.0,3218.7,5.21712795]
["bitfinex","ETHUSD",1642158902805,0.00113685,3218.9,3218.7,5.21712795]
["bitfinex","ETHUSD",1642158903204,0.00113685,3218.9,3218.7,5.2018262]
["bitfinex","ETHUSD",1642158903605,0.00113685,3218.9,3218.8,7.47014178]
["bitfinex","ETHUSD",1642158905012,0.00113685,3218.9,3218.8,5.86887218]
["bitfinex","ETHUSD",1642158906656,0.78874785,3219.2,3218.9,5.8]
["bitfinex","ETHUSD",1642158906859,0.010911,3219.5,3218.9,9.54422423]
["bitfinex","ETHUSD",1642158907053,0.00113685,3219.1,3218.9,5.83347156]
["bitfinex","ETHUSD",1642158907257,0.00113685,3219.1,3218.9,5.8]
["bitfinex","ETHUSD",1642158907454,0.77664,3219.2,3218.9,5.8]
["bitfinex","ETHUSD",1642158907658,0.010911,3219.5,3218.9,5.8]
["bitfinex","ETHUSD",1642158907855,0.010911,3219.5,3218.9,6.57659]
["bitfinex","ETHUSD",1642158908054,0.00284212,3219.4,3218.9,5.83876562]
["bitfinex","ETHUSD",1642158908256,0.00284212,3219.4,3218.9,5.83282325]
["bitfinex","ETHUSD",1642158908453,0.0022737,3219.3,3218.9,5.8]
["bitfinex","ETHUSD",1642158908653,0.0022737,3219.3,3218.9,5.83515871]
["bitfinex","ETHUSD",1642158908856,0.00170527,3219.2,3219.0,2.66887218]
["bitfinex","ETHUSD",1642158909059,0.00170527,3219.2,3219.1,6.57656]
["bitfinex","ETHUSD",1642158909307,0.00284212,3219.4,3219.1,8.41057907]
["bitfinex","ETHUSD",1642158909507,0.010911,3219.6,3219.1,7.94686221]
["bitfinex","ETHUSD",1642158909508,0.00170527,3219.2,3219.1,7.94686221]
["bitfinex","ETHUSD",1642158909707,0.0022737,3219.3,3219.1,7.94686221]
["bitfinex","ETHUSD",1642158909905,1.0,3220.0,3219.1,10.61573439]
["bitfinex","ETHUSD",1642158909906,0.00170527,3219.2,3219.1,10.61573439]
["bitfinex","ETHUSD",1642158910104,0.00170527,3219.2,3219.1,11.4284917]
["bitfinex","ETHUSD",1642158911307,0.010911,3219.8,3219.1,11.4284917]
["bitfinex","ETHUSD",1642158911308,0.009093,3219.9,3219.5,0.77642]
["bitfinex","ETHUSD",1642158911508,0.009093,3219.9,3219.6,1.33377103]
["bitfinex","ETHUSD",1642158911806,6.25,3220.4,3219.8,5.8]
["bitfinex","ETHUSD",1642158912004,6.25,3220.4,3219.8,6.1]
["bitfinex","ETHUSD",1642158912205,0.00397897,3219.9,3219.8,6.13599705]
["bitfinex","ETHUSD",1642158912606,0.00397897,3219.9,3219.8,8.08999705]
["bitfinex","ETHUSD",1642158914252,7.897e-05,3219.9,3219.8,8.08999705]
["bitfinex","ETHUSD",1642158914453,7.897e-05,3219.9,3219.8,8.3350138]
["bitfinex","ETHUSD",1642158914657,7.897e-05,3219.9,3219.8,15.31992227]
["bitfinex","ETHUSD",1642158914854,7.897e-05,3219.9,3219.8,15.62060356]
["bitfinex","ETHUSD",1642158915054,7.897e-05,3219.9,3219.8,15.38774866]
["bitfinex","ETHUSD",1642158917306,7.897e-05,3219.9,3219.8,14.61144866]
["bitfinex","ETHUSD",1642158918404,7.897e-05,3219.9,3219.8,14.61076515]
["bitfinex","ETHUSD",1642158918603,7.897e-05,3219.9,3219.8,14.57545161]
["bitfinex","ETHUSD",1642158918808,7.897e-05,3219.9,3219.8,15.35182161]
["bitfinex","ETHUSD",1642158919205,7.897e-05,3219.9,3219.8,15.38410548]
["bitfinex","ETHUSD",1642158919405,7.897e-05,3219.9,3219.8,14.60773548]
["bitfinex","ETHUSD",1642158919606,7.897e-05,3219.9,3219.8,13.42879225]
["bitfinex","ETHUSD",1642158919807,7.897e-05,3219.9,3219.8,7.29775161]
["bitfinex","ETHUSD",1642158920764,7.897e-05,3219.9,3219.8,3.29455846]
["bitfinex","ETHUSD",1642158921761,0.07653687,3219.9,3219.8,3.29455846]
["bitfinex","ETHUSD",1642158921963,7.897e-05,3219.9,3219.8,3.29455846]
["bitfinex","ETHUSD",1642158923266,7.897e-05,3219.9,3219.8,5.54455846]
["bitfinex","ETHUSD",1642158923663,7.897e-05,3219.9,3219.8,3.29455846]
["bitfinex","ETHUSD",1642158925814,1.30436472,3219.9,3219.8,3.29455846]
["bitfinex","ETHUSD",1642158926206,2.30436472,3219.9,3219.8,3.29455846]
["bitfinex","ETHUSD",1642158927207,1.00007897,3219.9,3219.8,3.29455846]
["bitfinex","ETHUSD",1642158927960,7.897e-05,3219.9,3219.8,3.29455846]
["bitfinex","ETHUSD",1642158929453,1.00007897,3219.9,3219.8,3.29455846]
["bitfinex","ETHUSD",1642158929655,7.897e-05,3219.9,3219.8,3.29455846]
["bitfinex","ETHUSD",1642158929856,1.00007897,3219.9,3219.8,3.29455846]
["bitfinex","ETHUSD",1642158931061,7.897e-05,3219.9,3219.8,3.29455846]
["bitfinex","ETHUSD",1642158931255,1.00007897,3219.9,3219.8,3.29455846]
["bitfinex","ETHUSD",1642158931711,7.897e-05,3219.9,3219.8,3.29455846]
["bitfinex","ETHUSD",1642158933208,7.897e-05,3219.9,3219.8,5.59455846]
["bitfinex","ETHUSD",1642158933909,7.897e-05,3219.9,3219.8,3.29455846]
["bitfinex","ETHUSD",1642158935309,7.897e-05,3219.9,3219.8,8.44455846]
["bitfinex","ETHUSD",1642158935558,7.897e-05,3219.9,3219.8,9.22095846]
["bitfinex","ETHUSD",1642158935757,7.897e-05,3219.9,3219.8,8.44455846]
["bitfinex","ETHUSD",1642158936162,7.897e-05,3219.9,3219.8,3.59455846]
["bitfinex","ETHUSD",1642158937159,7.897e-05,3219.9,3219.8,6.09455846]
["bitfinex","ETHUSD",1642158938260,7.897e-05,3219.9,3219.8,6.87096846]
["bitfinex","ETHUSD",1642158939309,7.897e-05,3219.9,3219.8,10.44308491]
["bitfinex","ETHUSD",1642158939507,7.897e-05,3219.9,3219.8,10.40384396]
["bitfinex","ETHUSD",1642158939808,7.897e-05,3219.9,3219.8,10.44368057]
["bitfinex","ETHUSD",1642158940509,7.897e-05,3219.9,3219.8,12.03373961]
["bitfinex","ETHUSD",1642158942614,0.004546,3221.0,3219.8,12.03373961]
["bitfinex","ETHUSD",1642158942615,0.01741538,3221.0,3219.8,12.03373961]
["bitfinex","ETHUSD",1642158942810,0.31741538,3221.0,3220.3,0.7763]
["bitfinex","ETHUSD",1642158943059,0.31741538,3221.0,3220.9,1.19322093]
["bitfinex","ETHUSD",1642158943257,0.3,3221.0,3220.9,1.19322093]
["bitfinex","ETHUSD",1642158943458,0.30633162,3221.0,3220.9,1.50606407]
["bitfinex","ETHUSD",1642158943859,0.00633162,3221.0,3220.9,1.50606407]
["bitfinex","ETHUSD",1642158944960,0.00633162,3221.0,3220.9,4.95108625]
["bitfinex","ETHUSD",1642158945559,0.00633162,3221.0,3220.9,4.17493625]
["bitfinex","ETHUSD",1642158946157,0.00633162,3221.0,3220.9,11.46593625]
["bitfinex","ETHUSD",1642158947207,0.00633162,3221.0,3220.9,11.76593625]
["bitfinex","ETHUSD",1642158948305,0.00633162,3221.0,3220.9,12.07877939]
["bitfinex","ETHUSD",1642158950656,0.00633162,3221.0,3220.9,11.77877939]
["bitfinex","ETHUSD",1642158956211,0.00633162,3221.0,3220.9,11.79293739]
["bitfinex","ETHUSD",1642158956413,0.00633162,3221.0,3220.9,11.77877939]
["bitfinex","ETHUSD",1642158956811,0.00633162,3221.0,3220.9,11.78829339]
["bitfinex","ETHUSD",1642158957015,0.7761293,3221.2,3221.0,5.8]
["bitfinex","ETHUSD",1642158957211,1.552187,3221.8,3221.2,0.011761]
["bitfinex","ETHUSD",1642158957414,0.00284212,3221.5,3221.2,0.011761]
["bitfinex","ETHUSD",1642158957712,0.03,3222.0,3221.4,5.93720514]
["bitfinex","ETHUSD",1642158958158,0.00511582,3221.9,3221.5,1.18922717]
["bitfinex","ETHUSD",1642158958557,0.00454739,3221.8,3221.7,4.11122]
["bitfinex","ETHUSD",1642158959158,0.00454739,3221.8,3221.7,10.87352]
["bitfinex","ETHUSD",1642158960358,0.00454739,3221.8,3221.7,9.44239218]
["bitfinex","ETHUSD",1642158960559,0.00454739,3221.8,3221.7,9.43117218]
["bitfinex","ETHUSD",1642158960966,2.87554739,3221.8,3221.7,2.66887218]
["bitfinex","ETHUSD",1642158961158,2.87554739,3221.8,3221.4,0.31284314]
["bitfinex","ETHUSD",1642158961159,2.4,3221.7,3221.4,0.31284314]
["bitfinex","ETHUSD",1642158961359,0.007874,3221.5,3221.4,0.31284314]
["bitfinex","ETHUSD",1642158961558,0.678874,3221.5,3221.4,0.31284314]
["bitfinex","ETHUSD",1642158961807,1.68171612,3221.5,3221.4,0.31284314]
["bitfinex","ETHUSD",1642158963108,1.68171612,3221.5,3221.4,0.62568628]
["bitfinex","ETHUSD",1642158964210,1.37384212,3221.5,3221.4,0.62568628]
["bitfinex","ETHUSD",1642158964611,0.37384212,3221.5,3221.4,0.62568628]
["bitfinex","ETHUSD",1642158965211,0.37384212,3221.5,3221.4,0.64416328]
["bitfinex","ETHUSD",1642158965464,0.37384212,3221.5,3221.4,2.12526978]
["bitfinex","ETHUSD",1642158965657,0.37384212,3221.5,3221.4,2.12606978]
["bitfinex","ETHUSD",1642158966060,0.37384212,3221.5,3221.4,0.62648628]
["bitfinex","ETHUSD",1642158967059,0.67384212,3221.5,3221.4,0.62648628]
["bitfinex","ETHUSD",1642158967364,0.37384212,3221.5,3221.4,0.62648628]
["bitfinex","ETHUSD",1642158971011,0.37384212,3221.5,3221.4,0.62728628]
["bitfinex","ETHUSD",1642158972620,1.75324212,3221.5,3221.4,0.62728628]
["bitfinex","ETHUSD",1642158972815,7.45324212,3221.5,3221.4,0.62728628]
["bitfinex","ETHUSD",1642158973071,4.75,3221.4,3220.6,6.8524]
["bitfinex","ETHUSD",1642158973266,0.009515,3220.7,3220.6,6.8524]
["bitfinex","ETHUSD",1642158973467,1.157035,3220.7,3220.6,6.8524]
["bitfinex","ETHUSD",1642158973664,1.457035,3220.7,3220.6,6.8524]
["bitfinex","ETHUSD",1642158973864,2.457035,3220.7,3220.6,6.8524]
["bitfinex","ETHUSD",1642158974067,2.457035,3220.7,3220.1,1.59223775]
["bitfinex","ETHUSD",1642158974266,0.77659,3220.5,3220.1,1.59223775]
["bitfinex","ETHUSD",1642158974463,0.77659,3220.5,3220.2,0.00454738]
["bitfinex","ETHUSD",1642158974464,1.1474844,3220.4,3220.2,0.00454738]
["bitfinex","ETHUSD",1642158974664,2.9240544,3220.4,3220.2,0.00454738]
["bitfinex","ETHUSD",1642158974971,5.15,3220.3,3220.0,1.59323775]
["bitfinex","ETHUSD",1642158975167,1.371,3220.2,3220.0,1.59323775]
["bitfinex","ETHUSD",1642158975365,2.5,3220.1,3219.8,13.02609755]
["bitfinex","ETHUSD",1642158975567,1.4476713,3220.0,3219.8,13.02609755]
["bitfinex","ETHUSD",1642158975764,1.7476713,3220.0,3219.9,0.00170527]
["bitfinex","ETHUSD",1642158975966,2.1476713,3220.0,3219.9,0.00170527]
["bitfinex","ETHUSD",1642158976268,0.33768617,3220.7,3219.9,0.03015427]
["bitfinex","ETHUSD",1642158976269,0.371,3220.7,3219.9,0.03015427]
["bitfinex","ETHUSD",1642158976466,3.871,3220.7,3220.6,3.537439]
["bitfinex","ETHUSD",1642158976718,0.371,3220.7,3220.6,3.537439]
["bitfinex","ETHUSD",1642158976910,0.371,3220.7,3220.6,4.82361957]
["bitfinex","ETHUSD",1642158977312,0.371,3220.7,3220.6,1.32361957]
["bitfinex","ETHUSD",1642158977713,0.371,3220.7,3220.3,0.009093]
["bitfinex","ETHUSD",1642158977912,0.7763927,3220.6,3220.5,0.011371]
["bitfinex","ETHUSD",1642158978114,0.77866639,3220.6,3220.5,0.011371]
["bitfinex","ETHUSD",1642158978513,0.00227369,3220.6,3220.5,0.011371]
["bitfinex","ETHUSD",1642158978713,0.00227369,3220.6,3220.5,3.411371]
["bitfinex","ETHUSD",1642158979122,0.7762453,3221.0,3220.6,5.8]
["bitfinex","ETHUSD",1642158979123,1.0,3221.0,3220.6,5.8]
["bitfinex","ETHUSD",1642158979316,1.0,3221.0,3220.9,4.687439]
["bitfinex","ETHUSD",1642158979520,0.371,3221.9,3220.9,4.687439]
["bitfinex","ETHUSD",1642158979715,0.371,3221.9,3221.5,1.53917067]
["bitfinex","ETHUSD",1642158979917,0.00682108,3221.8,3221.5,1.53917067]
["bitfinex","ETHUSD",1642158980316,1.55855066,3221.7,3221.5,1.53917067]
["bitfinex","ETHUSD",1642158980589,1.85855066,3221.7,3221.5,1.53917067]
["bitfinex","ETHUSD",1642158980777,0.00568424,3221.6,3221.5,1.53917067]
["bitfinex","ETHUSD",1642158981782,0.00568424,3221.6,3221.5,1.51786317]
["bitfinex","ETHUSD",1642158982182,0.00568424,3221.6,3221.5,1.52814617]
["bitfinex","ETHUSD",1642158982584,0.00568424,3221.6,3221.5,4.19532554]
["bitfinex","ETHUSD",1642158983383,0.00568424,3221.6,3221.5,2.19532554]
["bitfinex","ETHUSD",1642158983784,0.00568424,3221.6,3221.5,3.68935357]
["bitfinex","ETHUSD",1642158984810,0.00568424,3221.6,3221.5,1.49402803]
["bitfinex","ETHUSD",1642158985211,1.00568424,3221.6,3221.5,1.49402803]
["bitfinex","ETHUSD",1642158985416,0.00568424,3221.6,3221.5,1.49402803]
["bitfinex","ETHUSD",1642158987214,0.00568424,3221.6,3221.2,1.58861499]
["bitfinex","ETHUSD",1642158987713,0.78122841,3221.5,3221.2,1.58861499]
["bitfinex","ETHUSD",1642158988162,0.00454739,3221.4,3221.1,1.58861499]
["bitfinex","ETHUSD",1642158988357,0.00454739,3221.4,3221.2,1.45884956]
["bitfinex","ETHUSD",1642158988558,0.78018806,3221.3,3221.1,1.58861499]
["bitfinex","ETHUSD",1642158988958,0.00341054,3221.2,3221.1,1.58861499]
["bitfinex","ETHUSD",1642158989557,0.00341054,3221.2,3221.1,4.03861499]
["bitfinex","ETHUSD",1642158989957,0.00341054,3221.2,3221.1,5.50607346]
["bitfinex","ETHUSD",1642158990158,0.00341054,3221.2,3221.1,3.91745847]
["bitfinex","ETHUSD",1642158991560,0.00341054,3221.2,3221.1,6.26745847]
["bitfinex","ETHUSD",1642158992011,0.00341054,3221.2,3221.1,7.04352847]
["bitfinex","ETHUSD",1642158992410,0.02918188,3222.0,3221.1,7.04352847]
["bitfinex","ETHUSD",1642158992809,0.00397897,3221.9,3221.1,4.69352847]
["bitfinex","ETHUSD",1642158993116,0.00341054,3221.8,3221.1,6.28214346]
["bitfinex","ETHUSD",1642158993517,0.00284212,3221.7,3221.6,1.44805002]
["bitfinex","ETHUSD",1642158994512,1.0760364,3221.8,3221.6,1.44805002]
["bitfinex","ETHUSD",1642158994812,2.6282777,3221.8,3221.6,1.44805002]
["bitfinex","ETHUSD",1642158995114,1.0,3221.7,3221.6,1.44805002]
["bitfinex","ETHUSD",1642158995312,1.0,3221.7,3221.1,4.03861499]
["bitfinex","ETHUSD",1642158995562,0.7761778,3221.5,3221.1,4.03861499]
["bitfinex","ETHUSD",1642158995766,0.7761778,3221.5,3221.2,0.00284212]
["bitfinex","ETHUSD",1642158996563,1.5523578,3221.5,3221.2,0.00284212]
["bitfinex","ETHUSD",1642158996763,2.3285778,3221.5,3221.2,0.00284212]
["bitfinex","ETHUSD",1642158996964,1.7761778,3221.5,3221.2,0.00284212]
["bitfinex","ETHUSD",1642158997163,0.7761778,3221.5,3221.2,0.00284212]
["bitfinex","ETHUSD",1642158997363,1.7761778,3221.5,3221.2,0.00284212]
["bitfinex","ETHUSD",1642158997564,0.7761778,3221.5,3221.2,0.00284212]
["bitfinex","ETHUSD",1642158998269,0.7761778,3221.5,3221.3,1.10553806]
["bitfinex","ETHUSD",1642158998664,0.7761778,3221.5,3221.4,0.00170527]
["bitfinex","ETHUSD",1642158998872,1.0760552,3221.8,3221.4,0.00170527]
["bitfinex","ETHUSD",1642159000212,0.01998108,3221.7,3221.4,0.00170527]
["bitfinex","ETHUSD",1642159000413,1.0,3221.9,3221.4,0.00170527]
["bitfinex","ETHUSD",1642159000611,0.02918188,3222.0,3221.4,0.00170527]
["bitfinex","ETHUSD",1642159001018,0.00113685,3221.9,3221.4,0.00170527]
["bitfinex","ETHUSD",1642159001218,0.00113685,3221.9,3221.4,1.59032026]
["bitfinex","ETHUSD",1642159001611,0.00113685,3221.9,3221.6,0.02708609]
["bitfinex","ETHUSD",1642159002012,0.00113685,3221.9,3221.5,7.10213685]
["bitfinex","ETHUSD",1642159003160,0.7760167,3221.8,3221.5,7.10213685]
["bitfinex","ETHUSD",1642159004564,0.7760167,3221.8,3221.6,2.66684506]
["bitfinex","ETHUSD",1642159009912,1.9232067,3221.8,3221.6,2.66684506]
["bitfinex","ETHUSD",1642159010113,2.9232067,3221.8,3221.6,2.66684506]
["bitfinex","ETHUSD",1642159010565,4.2997921,3221.8,3221.6,2.66684506]
["bitfinex","ETHUSD",1642159010963,6.6286953,3221.8,3221.6,2.66684506]
["bitfinex","ETHUSD",1642159011463,6.6286953,3221.8,3221.5,7.10213685]
["bitfinex","ETHUSD",1642159011665,0.018811,3221.6,3221.5,7.10213685]
["bitfinex","ETHUSD",1642159011867,0.371,3221.6,3221.5,7.10213685]
["bitfinex","ETHUSD",1642159012066,0.381781,3221.6,3221.5,7.10213685]
["bitfinex","ETHUSD",1642159012865,0.381781,3221.6,3221.5,9.7692738]
["bitfinex","ETHUSD",1642159013264,2.881781,3221.6,3221.5,9.7692738]
["bitfinex","ETHUSD",1642159013466,3.881781,3221.6,3221.5,9.7692738]
["bitfinex","ETHUSD",1642159013771,4.481781,3221.6,3221.5,9.7692738]
["bitfinex","ETHUSD",1642159014240,0.77635,3221.1,3220.9,6.8228]
["bitfinex","ETHUSD",1642159014426,1.55267,3221.1,3220.9,6.8228]
["bitfinex","ETHUSD",1642159014625,1.55267,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159014626,2.55267,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159014826,1.77635,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159015027,0.77635,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159015227,2.55267,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159016229,2.55267,3221.1,3221.0,3.10284212]
["bitfinex","ETHUSD",1642159017231,2.55267,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159017631,1.77635,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159018366,1.0,3221.5,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159018563,0.371,3221.8,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159018761,1.14712,3221.8,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159018966,0.00113685,3221.7,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159019166,0.00113685,3221.7,3221.4,1.33515639]
["bitfinex","ETHUSD",1642159019561,0.00113685,3221.7,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159019963,0.77616,3221.6,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159020162,0.77612,3221.6,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159020561,0.77612,3221.6,3221.3,1.11629827]
["bitfinex","ETHUSD",1642159020963,0.7761072,3221.5,3221.3,1.11629827]
["bitfinex","ETHUSD",1642159021163,1.00113685,3221.7,3221.3,1.11629827]
["bitfinex","ETHUSD",1642159022018,0.00113685,3221.7,3221.3,1.11629827]
["bitfinex","ETHUSD",1642159022218,1.00113685,3221.7,3221.3,1.11629827]
["bitfinex","ETHUSD",1642159022414,0.77612,3221.6,3221.3,1.11629827]
["bitfinex","ETHUSD",1642159022616,1.77720895,3221.7,3221.3,1.11629827]
["bitfinex","ETHUSD",1642159023014,0.77720895,3221.7,3221.3,1.11629827]
["bitfinex","ETHUSD",1642159023215,0.00113685,3221.7,3221.3,1.11629827]
["bitfinex","ETHUSD",1642159025119,0.010618,3221.5,3221.3,1.11629827]
["bitfinex","ETHUSD",1642159025783,0.01027985,3221.7,3221.3,1.11629827]
["bitfinex","ETHUSD",1642159025986,0.00113685,3221.7,3221.3,1.89227827]
["bitfinex","ETHUSD",1642159026184,0.00113685,3221.7,3221.3,1.11629827]
["bitfinex","ETHUSD",1642159026791,0.77718045,3221.7,3221.3,1.11629827]
["bitfinex","ETHUSD",1642159027191,0.77718045,3221.7,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159027192,0.010792,3221.5,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159027392,0.027079,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159027588,0.027079,3221.1,3221.0,1.59145711]
["bitfinex","ETHUSD",1642159027589,0.398079,3221.1,3221.0,1.59145711]
["bitfinex","ETHUSD",1642159027990,1.1744121,3221.1,3221.0,1.59145711]
["bitfinex","ETHUSD",1642159028486,2.1744121,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159029321,2.1473331,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159029716,2.7473331,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1642159029915,0.776381,3221.0,3220.7,0.00454739]
["bitfinex","ETHUSD",1642159030117,0.77636,3220.9,3220.7,0.00454739]
["bitfinex","ETHUSD",1642159030316,0.77636,3220.9,3220.6,0.00511581]
["bitfinex","ETHUSD",1642159030518,1.77636,3220.9,3220.6,0.00511581]
["bitfinex","ETHUSD",1642159030717,0.77636,3220.9,3220.6,0.00511581]
["bitfinex","ETHUSD",1642159030917,1.77636,3220.9,3220.6,0.00511581]
["bitfinex","ETHUSD",1642159031116,1.776388,3220.9,3220.6,0.00511581]
["bitfinex","ETHUSD",1642159031519,1.5528,3220.8,3220.6,0.00511581]
["bitfinex","ETHUSD",1642159031822,1.5528,3220.8,3220.3,1.58861499]
["bitfinex","ETHUSD",1642159031823,1.5528,3220.8,3220.4,0.00625266]
["bitfinex","ETHUSD",1642159032019,4.1055251,3220.8,3220.4,0.00625266]
["bitfinex","ETHUSD",1642159032221,0.7763626,3220.7,3220.4,0.00625266]
["bitfinex","ETHUSD",1642159032420,1.7763626,3220.7,3220.4,0.00625266]
["bitfinex","ETHUSD",1642159032820,0.7763626,3220.7,3220.3,0.00682108]
["bitfinex","ETHUSD",1642159033067,1.7763626,3220.7,3220.3,0.00682108]
["bitfinex","ETHUSD",1642159033568,0.7763394,3220.5,3220.3,0.00682108]
["bitfinex","ETHUSD",1642159034564,1.7763394,3220.5,3220.3,0.00682108]
["bitfinex","ETHUSD",1642159034765,0.7763394,3220.5,3220.3,0.00682108]
["bitfinex","ETHUSD",1642159034969,1.7763394,3220.5,3220.4,2.66750516]
["bitfinex","ETHUSD",1642159035266,0.7763394,3220.5,3220.4,2.67375782]
["bitfinex","ETHUSD",1642159035465,1.7763394,3220.5,3220.4,2.67375782]
["bitfinex","ETHUSD",1642159035868,0.7763394,3220.5,3220.4,2.67375782]
["bitfinex","ETHUSD",1642159036066,1.7763394,3220.5,3220.4,2.67375782]
["bitfinex","ETHUSD",1642159036718,2.5527694,3220.5,3220.4,2.67375782]
["bitfinex","ETHUSD",1642159037117,2.5527694,3220.5,3220.4,4.27430908]
["bitfinex","ETHUSD",1642159037716,2.9,3220.4,3220.2,6.9216]
["bitfinex","ETHUSD",1642159037916,0.371,3220.3,3220.1,2.4019044]
["bitfinex","ETHUSD",1642159038116,3.17667,3220.2,3220.1,2.4019044]
["bitfinex","ETHUSD",1642159038415,1.44767,3220.2,3220.0,4.00319315]
["bitfinex","ETHUSD",1642159038816,1.15967736,3220.1,3220.0,4.00319315]
["bitfinex","ETHUSD",1642159039015,2.53067736,3220.1,3220.0,4.00319315]
["bitfinex","ETHUSD",1642159039216,2.53067736,3220.1,3220.0,4.00546684]
["bitfinex","ETHUSD",1642159039618,2.53067736,3220.1,3220.0,0.00227369]
["bitfinex","ETHUSD",1642159040217,2.53067736,3220.1,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159040469,2.3301565,3219.9,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159040671,0.671,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159041069,1.671,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159041669,0.77671,3219.7,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159042073,1.07671,3219.7,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159042273,0.3,3219.7,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159042669,1.971,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159042969,1.921,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159045714,1.621,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159046717,1.371,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159047416,1.0,3219.8,3219.6,0.05165928]
["bitfinex","ETHUSD",1642159047615,3.3392495,3219.9,3219.6,0.05165928]
["bitfinex","ETHUSD",1642159047818,0.447,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1642159048070,1.447,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1642159048267,1.447,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159048667,1.447,3219.8,3219.6,1.40134704]
["bitfinex","ETHUSD",1642159048668,0.447,3219.8,3219.6,1.40134704]
["bitfinex","ETHUSD",1642159048867,1.447,3219.8,3219.6,1.40134704]
["bitfinex","ETHUSD",1642159049068,1.447,3219.8,3219.7,3.70397896]
["bitfinex","ETHUSD",1642159049468,0.447,3219.8,3219.7,3.70397896]
["bitfinex","ETHUSD",1642159049668,1.447,3219.8,3219.7,3.70397896]
["bitfinex","ETHUSD",1642159049871,1.447,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1642159050467,0.447,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1642159050667,1.447,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1642159051070,0.447,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159051270,1.447,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159052919,0.447,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159053118,1.447,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159053419,0.447,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159053619,1.447,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159053819,0.447,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1642159055024,0.447,3219.8,3219.6,2.4060172]
["bitfinex","ETHUSD",1642159055466,0.447,3219.8,3219.7,3.65397896]
["bitfinex","ETHUSD",1642159056067,0.447,3219.8,3219.7,6.05544878]
["bitfinex","ETHUSD",1642159056469,0.48322154,3220.2,3219.7,6.05544878]
["bitfinex","ETHUSD",1642159056669,0.47361554,3220.2,3219.8,0.0287048]
["bitfinex","ETHUSD",1642159056868,0.47361554,3220.2,3219.8,0.00341054]
["bitfinex","ETHUSD",1642159057068,0.47361554,3220.2,3219.9,0.00284211]
["bitfinex","ETHUSD",1642159057271,0.47361554,3220.2,3219.7,6.05146982]
["bitfinex","ETHUSD",1642159057272,0.47361554,3220.2,3219.8,0.00341054]
["bitfinex","ETHUSD",1642159057575,0.47361554,3220.2,3219.9,1.52225977]
["bitfinex","ETHUSD",1642159057771,0.47361554,3220.2,3220.1,5.80146982]
["bitfinex","ETHUSD",1642159058171,0.47361554,3220.2,3220.1,5.80317509]
["bitfinex","ETHUSD",1642159058371,0.009093,3220.7,3220.2,5.76986936]
["bitfinex","ETHUSD",1642159058571,0.46563367,3221.1,3220.2,5.76986936]
["bitfinex","ETHUSD",1642159058572,0.010283,3220.9,3220.2,5.76986936]
["bitfinex","ETHUSD",1642159058770,0.00170527,3220.7,3220.3,7.1062]
["bitfinex","ETHUSD",1642159059231,0.00113685,3220.6,3220.3,7.1062]
["bitfinex","ETHUSD",1642159059617,0.0022737,3220.8,3220.4,1.3105189]
["bitfinex","ETHUSD",1642159060126,0.0022737,3220.8,3220.3,7.1062]
["bitfinex","ETHUSD",1642159060318,0.7785437,3220.8,3220.3,7.1062]
["bitfinex","ETHUSD",1642159060517,0.7785437,3220.8,3220.4,5.0693004]
["bitfinex","ETHUSD",1642159060918,0.77635,3220.6,3220.4,5.0693004]
["bitfinex","ETHUSD",1642159061319,0.7785437,3220.8,3220.4,5.0693004]
["bitfinex","ETHUSD",1642159061622,0.7785437,3220.8,3220.6,1.60057]
["bitfinex","ETHUSD",1642159062221,0.7785437,3220.8,3220.7,5.6967797]
["bitfinex","ETHUSD",1642159062421,1.5548037,3220.8,3220.7,5.6967797]
["bitfinex","ETHUSD",1642159062625,1.5548037,3220.8,3220.7,6.20057]
["bitfinex","ETHUSD",1642159063067,0.7785337,3220.8,3220.7,6.20057]
["bitfinex","ETHUSD",1642159063470,0.7785337,3220.8,3220.7,8.86840058]
["bitfinex","ETHUSD",1642159064468,0.7785337,3220.8,3220.7,7.26783058]
["bitfinex","ETHUSD",1642159064671,0.7785337,3220.8,3220.7,2.66783058]
["bitfinex","ETHUSD",1642159064870,1.2255337,3220.8,3220.7,2.66783058]
["bitfinex","ETHUSD",1642159066468,1.2362357,3220.8,3220.7,2.66783058]
["bitfinex","ETHUSD",1642159066723,1.2362357,3220.8,3220.6,1.60057]
["bitfinex","ETHUSD",1642159066917,3.5653568,3220.8,3220.6,1.60057]
["bitfinex","ETHUSD",1642159067117,1.0,3220.7,3220.6,1.60057]
["bitfinex","ETHUSD",1642159067317,2.2234,3220.7,3220.6,1.60057]
["bitfinex","ETHUSD",1642159067922,2.2234,3220.7,3220.5,1.60057]
["bitfinex","ETHUSD",1642159068119,2.99978,3220.7,3220.5,1.60057]
["bitfinex","ETHUSD",1642159068318,0.00113685,3220.6,3220.5,1.60057]
["bitfinex","ETHUSD",1642159068519,0.44813685,3220.6,3220.5,1.60057]
["bitfinex","ETHUSD",1642159068718,0.44813685,3220.6,3220.5,3.75057]
["bitfinex","ETHUSD",1642159068919,0.44813685,3220.6,3220.4,4.26840058]
["bitfinex","ETHUSD",1642159069122,9.31834525,3220.5,3220.4,4.26840058]
["bitfinex","ETHUSD",1642159069423,7.40626207,3220.5,3220.4,4.26840058]
["bitfinex","ETHUSD",1642159069620,8.95626207,3220.5,3220.4,4.26840058]
["bitfinex","ETHUSD",1642159069820,8.35626207,3220.5,3220.4,4.26840058]
["bitfinex","ETHUSD",1642159070021,8.35626207,3220.5,3220.4,2.66783058]
["bitfinex","ETHUSD",1642159070022,10.08556643,3220.5,3220.4,2.66783058]
["bitfinex","ETHUSD",1642159070222,11.37398746,3220.5,3220.4,2.66783058]
["bitfinex","ETHUSD",1642159070671,9.57622103,3220.5,3220.4,2.66783058]
["bitfinex","ETHUSD",1642159070870,10.82943103,3220.5,3220.4,2.66783058]
["bitfinex","ETHUSD",1642159071071,0.7765405,3220.4,3220.1,2.66953585]
["bitfinex","ETHUSD",1642159071278,6.051161,3220.3,3220.1,2.66953585]
["bitfinex","ETHUSD",1642159071469,7.604191,3220.3,3220.2,0.00113684]
["bitfinex","ETHUSD",1642159071870,12.40153529,3220.3,3220.2,0.00113684]
["bitfinex","ETHUSD",1642159072071,12.10153529,3220.3,3220.2,0.00113684]
["bitfinex","ETHUSD",1642159072771,0.77656,3220.1,3219.9,0.00284211]
["bitfinex","ETHUSD",1642159072975,0.457002,3220.0,3219.9,0.00284211]
["bitfinex","ETHUSD",1642159073577,9.24086316,3220.0,3219.9,0.00284211]
["bitfinex","ETHUSD",1642159073774,6.650002,3220.0,3219.9,0.00284211]
["bitfinex","ETHUSD",1642159074320,7.87488736,3220.0,3219.9,2.67067269]
["bitfinex","ETHUSD",1642159074519,3.58250131,3219.9,3219.7,1.60057]
["bitfinex","ETHUSD",1642159074720,1.22375,3219.8,3219.7,1.60057]
["bitfinex","ETHUSD",1642159074922,7.11675,3219.8,3219.7,1.60057]
["bitfinex","ETHUSD",1642159075121,7.11675,3219.8,3219.5,2.40146982]
["bitfinex","ETHUSD",1642159075122,5.8,3219.7,3219.5,2.40146982]
["bitfinex","ETHUSD",1642159075321,6.074439,3219.6,3219.5,2.40146982]
["bitfinex","ETHUSD",1642159075527,3.25,3219.5,3219.1,1.50466297]
["bitfinex","ETHUSD",1642159075721,5.619144,3219.2,3219.1,1.50466297]
["bitfinex","ETHUSD",1642159075922,6.066144,3219.2,3219.1,1.50466297]
["bitfinex","ETHUSD",1642159076122,6.666144,3219.2,3219.1,1.50466297]
["bitfinex","ETHUSD",1642159076722,6.666144,3219.2,3218.8,3.2025392]
["bitfinex","ETHUSD",1642159076723,8.219874,3219.2,3218.8,3.2025392]
["bitfinex","ETHUSD",1642159076922,0.77687,3219.0,3218.8,3.2025392]
["bitfinex","ETHUSD",1642159077124,0.77686,3218.8,3218.4,15.0175392]
["bitfinex","ETHUSD",1642159077322,0.447,3218.7,3218.4,15.0175392]
["bitfinex","ETHUSD",1642159077521,0.447,3218.7,3218.5,0.00795793]
["bitfinex","ETHUSD",1642159079576,3.11384488,3218.6,3218.5,0.00795793]
["bitfinex","ETHUSD",1642159079775,3.11384488,3218.6,3218.3,3.2025392]
["bitfinex","ETHUSD",1642159079776,2.95,3218.5,3218.3,3.2025392]
["bitfinex","ETHUSD",1642159079979,10.06190737,3218.4,3218.3,3.2025392]
["bitfinex","ETHUSD",1642159080177,10.36190737,3218.4,3218.3,3.2025392]
["bitfinex","ETHUSD",1642159080374,9.87843889,3218.3,3217.8,11.14889127]
["bitfinex","ETHUSD",1642159080575,5.628467,3217.9,3217.8,10.34902727]
["bitfinex","ETHUSD",1642159080777,10.56431184,3217.9,3217.8,10.34902727]
["bitfinex","ETHUSD",1642159081574,10.56431184,3217.9,3217.8,3.20322727]
["bitfinex","ETHUSD",1642159081822,6.973067,3217.9,3217.8,3.20322727]
["bitfinex","ETHUSD",1642159082023,6.973067,3217.9,3217.3,4.00309127]
["bitfinex","ETHUSD",1642159082024,7.273067,3217.9,3217.3,4.00309127]
["bitfinex","ETHUSD",1642159082222,7.273067,3217.9,3217.2,7.1969]
["bitfinex","ETHUSD",1642159082223,0.01147,3217.4,3217.2,7.1969]
["bitfinex","ETHUSD",1642159082423,0.447,3217.3,3217.2,7.1969]
["bitfinex","ETHUSD",1642159082822,0.447,3217.3,3217.2,7.20428951]
["bitfinex","ETHUSD",1642159085773,0.77715,3217.4,3217.2,7.20428951]
["bitfinex","ETHUSD",1642159085978,0.009812,3217.3,3217.2,7.20428951]
["bitfinex","ETHUSD",1642159086174,6.049812,3217.3,3216.8,4.00309127]
["bitfinex","ETHUSD",1642159086374,0.02455,3217.0,3216.9,7.2068]
["bitfinex","ETHUSD",1642159086580,8.8722991,3217.0,3216.9,7.21589478]
["bitfinex","ETHUSD",1642159086773,7.54841141,3217.0,3216.9,7.21589478]
["bitfinex","ETHUSD",1642159086972,6.06455,3217.0,3216.9,7.21589478]
["bitfinex","ETHUSD",1642159088174,6.04,3217.0,3216.9,7.21589478]
["bitfinex","ETHUSD",1642159090624,6.04,3217.0,3216.9,0.00909478]
["bitfinex","ETHUSD",1642159090625,9.42020042,3217.0,3216.9,0.00909478]
["bitfinex","ETHUSD",1642159090821,9.42020042,3217.0,3216.6,3.20436541]
["bitfinex","ETHUSD",1642159090822,1.5550191,3216.8,3216.6,3.20436541]
["bitfinex","ETHUSD",1642159091022,1.5550191,3216.8,3216.2,6.7996]
["bitfinex","ETHUSD",1642159091023,6.368794,3216.7,3216.5,3.20437387]
["bitfinex","ETHUSD",1642159091228,6.368794,3216.7,3216.2,6.7996]
["bitfinex","ETHUSD",1642159091229,2.8,3216.5,3216.2,6.7996]
["bitfinex","ETHUSD",1642159091423,5.620085,3216.3,3216.2,6.7996]
["bitfinex","ETHUSD",1642159091624,8.3180283,3216.3,3216.1,4.00490281]
["bitfinex","ETHUSD",1642159091822,5.593,3216.2,3216.0,4.50309127]
["bitfinex","ETHUSD",1642159092021,6.04,3216.1,3215.7,6.9355]
["bitfinex","ETHUSD",1642159092222,5.604176,3215.8,3215.7,6.9355]
["bitfinex","ETHUSD",1642159092423,6.351176,3215.8,3215.7,6.9355]
["bitfinex","ETHUSD",1642159092625,6.351176,3215.8,3215.7,6.94232108]
["bitfinex","ETHUSD",1642159092827,7.128786,3215.8,3215.7,6.94232108]
["bitfinex","ETHUSD",1642159093076,7.11761,3215.8,3215.7,6.94232108]
["bitfinex","ETHUSD",1642159093274,7.11761,3215.8,3215.7,0.72100108]
["bitfinex","ETHUSD",1642159093275,10.31830467,3215.8,3215.7,0.72100108]
["bitfinex","ETHUSD",1642159093480,7.11761,3215.8,3215.7,0.00682108]
["bitfinex","ETHUSD",1642159093884,6.11761,3215.8,3215.5,0.00795793]
["bitfinex","ETHUSD",1642159094078,6.3706,3215.7,3215.5,0.00795793]
["bitfinex","ETHUSD",1642159094277,0.447,3215.6,3215.5,0.00795793]
["bitfinex","ETHUSD",1642159094477,0.447,3215.6,3215.5,4.25795793]
["bitfinex","ETHUSD",1642159094878,0.447,3215.6,3215.5,0.00795793]
["bitfinex","ETHUSD",1642159095278,0.447,3215.6,3215.3,1.46304967]
["bitfinex","ETHUSD",1642159095478,0.447,3215.6,3215.4,0.00852635]
["bitfinex","ETHUSD",1642159095676,1.22455,3215.6,3215.4,0.00852635]
["bitfinex","ETHUSD",1642159095883,0.447,3215.6,3215.4,0.00852635]
["bitfinex","ETHUSD",1642159096078,0.447,3216.0,3215.4,0.00852635]
["bitfinex","ETHUSD",1642159097224,0.77746,3215.9,3215.4,0.00852635]
["bitfinex","ETHUSD",1642159097421,0.447,3215.8,3215.4,0.00852635]
["bitfinex","ETHUSD",1642159097622,0.013212,3215.6,3215.4,0.00852635]
["bitfinex","ETHUSD",1642159097822,0.447,3215.6,3215.1,0.004546]
["bitfinex","ETHUSD",1642159098023,0.447,3215.6,3215.5,5.48997628]
["bitfinex","ETHUSD",1642159098422,0.447,3215.6,3215.5,5.49793421]
["bitfinex","ETHUSD",1642159098825,3.118793,3216.4,3215.5,5.49793421]
["bitfinex","ETHUSD",1642159098826,0.447,3216.4,3215.5,5.79793421]
["bitfinex","ETHUSD",1642159099029,0.447,3216.4,3215.5,5.81011262]
["bitfinex","ETHUSD",1642159099224,0.447,3216.4,3215.6,0.0073895]
["bitfinex","ETHUSD",1642159099425,0.447,3216.4,3215.9,0.004546]
["bitfinex","ETHUSD",1642159099627,3.30001338,3217.3,3215.9,0.004546]
["bitfinex","ETHUSD",1642159099628,0.447,3216.9,3216.6,1.43118107]
["bitfinex","ETHUSD",1642159099824,0.447,3216.9,3216.0,0.00511581]
["bitfinex","ETHUSD",1642159100026,0.447,3216.9,3215.9,0.004546]
["bitfinex","ETHUSD",1642159100027,3.362215,3216.8,3216.7,0.00113684]
["bitfinex","ETHUSD",1642159100226,3.362215,3216.8,3216.0,0.00511581]
["bitfinex","ETHUSD",1642159100227,3.809215,3216.8,3216.0,0.00511581]
["bitfinex","ETHUSD",1642159100479,0.013761,3216.1,3216.0,0.00511581]
["bitfinex","ETHUSD",1642159100671,0.460761,3216.1,3215.8,0.00625266]
["bitfinex","ETHUSD",1642159100871,0.012564,3216.0,3215.8,0.00625266]
["bitfinex","ETHUSD",1642159101071,0.459564,3216.0,3215.8,0.00625266]
["bitfinex","ETHUSD",1642159101272,0.021428,3215.9,3215.8,0.00625266]
["bitfinex","ETHUSD",1642159101474,0.013752,3215.9,3215.8,0.00625266]
["bitfinex","ETHUSD",1642159101681,0.460752,3215.9,3215.8,0.00625266]
["bitfinex","ETHUSD",1642159101874,1.214952,3215.9,3215.8,0.00625266]
["bitfinex","ETHUSD",1642159102473,4.51163875,3215.9,3215.8,0.00625266]
["bitfinex","ETHUSD",1642159102674,9.58335257,3215.9,3215.8,0.00625266]
["bitfinex","ETHUSD",1642159103075,5.6,3215.8,3215.2,4.00647329]
["bitfinex","ETHUSD",1642159103275,5.606761,3215.3,3215.2,4.00647329]
["bitfinex","ETHUSD",1642159103479,5.606761,3215.3,3215.2,5.31985417]
["bitfinex","ETHUSD",1642159103480,8.2093937,3215.3,3215.2,5.31985417]
["bitfinex","ETHUSD",1642159103675,4.55,3215.2,3214.7,6.64981771]
["bitfinex","ETHUSD",1642159103874,5.614406,3214.8,3214.7,6.64981771]
["bitfinex","ETHUSD",1642159104072,8.56164329,3214.8,3214.7,0.42589771]
["bitfinex","ETHUSD",1642159104341,8.56164329,3214.8,3214.2,11.93202736]
["bitfinex","ETHUSD",1642159104342,1.55602,3214.5,3214.2,11.93202736]
["bitfinex","ETHUSD",1642159104529,5.606196,3214.3,3214.2,11.93202736]
["bitfinex","ETHUSD",1642159104728,9.4956263,3214.3,3214.2,11.93202736]
["bitfinex","ETHUSD",1642159104929,9.5076003,3214.3,3214.2,11.93202736]
["bitfinex","ETHUSD",1642159105128,9.8076003,3214.3,3214.2,7.92559491]
["bitfinex","ETHUSD",1642159105429,9.8076003,3214.3,3214.0,4.6644]
["bitfinex","ETHUSD",1642159105628,6.371,3214.1,3214.0,4.6644]
["bitfinex","ETHUSD",1642159105929,10.11704065,3214.1,3214.0,4.6644]
["bitfinex","ETHUSD",1642159106528,10.12782565,3214.1,3214.0,4.6644]
["bitfinex","ETHUSD",1642159106934,11.96322085,3214.1,3214.0,4.6644]
["bitfinex","ETHUSD",1642159107229,11.65731623,3214.1,3214.0,4.6644]
["bitfinex","ETHUSD",1642159107629,11.95731623,3214.1,3214.0,4.6644]
["bitfinex","ETHUSD",1642159107831,9.2604162,3214.1,3214.0,4.6644]
["bitfinex","ETHUSD",1642159108279,12.60469229,3214.1,3214.0,6.26806541]
["bitfinex","ETHUSD",1642159108883,12.24048236,3214.1,3214.0,6.26806541]
["bitfinex","ETHUSD",1642159109080,11.85438236,3214.1,3214.0,6.26806541]
["bitfinex","ETHUSD",1642159109279,8.5743162,3214.1,3214.0,6.26806541]
["bitfinex","ETHUSD",1642159109485,8.3736162,3214.1,3214.0,4.6644]
["bitfinex","ETHUSD",1642159110081,11.70764676,3214.1,3214.0,4.6644]
["bitfinex","ETHUSD",1642159110382,8.3736162,3214.1,3214.0,4.6644]
["bitfinex","ETHUSD",1642159110780,8.3736162,3214.1,3214.0,7.33706475]
["bitfinex","ETHUSD",1642159111183,11.64976695,3214.1,3214.0,7.33706475]
["bitfinex","ETHUSD",1642159111821,8.3736162,3214.1,3214.0,7.33706475]
["bitfinex","ETHUSD",1642159112828,8.6736162,3214.1,3214.0,7.33706475]
["bitfinex","ETHUSD",1642159113828,8.3736162,3214.1,3214.0,7.33706475]
["bitfinex","ETHUSD",1642159114826,8.28505004,3214.1,3214.0,7.33706475]
["bitfinex","ETHUSD",1642159115027,8.29679204,3214.1,3214.0,7.33706475]
["bitfinex","ETHUSD",1642159116076,9.29679204,3214.1,3214.0,7.33706475]
["bitfinex","ETHUSD",1642159117478,9.59679204,3214.1,3214.0,7.33706475]
["bitfinex","ETHUSD",1642159117879,9.59679204,3214.1,3214.0,1.11182475]
["bitfinex","ETHUSD",1642159118082,9.59679204,3214.1,3213.5,1.60359885]
["bitfinex","ETHUSD",1642159118083,5.85,3214.0,3213.5,1.60359885]
["bitfinex","ETHUSD",1642159118288,6.399342,3213.6,3213.5,1.60359885]
["bitfinex","ETHUSD",1642159118485,5.75,3213.5,3213.1,3.6059]
["bitfinex","ETHUSD",1642159118685,5.75,3213.5,3213.0,7.21392238]
["bitfinex","ETHUSD",1642159118686,5.593,3213.2,3213.0,7.21392238]
["bitfinex","ETHUSD",1642159118883,9.51832593,3213.1,3213.0,7.21392238]
["bitfinex","ETHUSD",1642159119334,10.11832593,3213.1,3213.0,7.22983823]
["bitfinex","ETHUSD",1642159119534,10.23672593,3213.1,3213.0,7.22983823]
["bitfinex","ETHUSD",1642159119731,11.31659647,3213.1,3213.0,0.01591585]
["bitfinex","ETHUSD",1642159120129,11.31659647,3213.1,3212.7,0.01762112]
["bitfinex","ETHUSD",1642159120330,5.593,3212.8,3212.7,0.01762112]
["bitfinex","ETHUSD",1642159120531,9.62392205,3212.8,3212.7,0.01762112]
["bitfinex","ETHUSD",1642159120730,6.049593,3212.8,3212.7,0.01762112]
["bitfinex","ETHUSD",1642159120930,6.04,3212.8,3212.7,0.01762112]
["bitfinex","ETHUSD",1642159122977,6.34,3212.8,3212.7,0.01762112]
["bitfinex","ETHUSD",1642159123174,7.34,3212.8,3212.7,0.01762112]
["bitfinex","ETHUSD",1642159124676,1.447,3212.8,3212.7,0.01762112]
["bitfinex","ETHUSD",1642159125076,0.447,3212.8,3212.7,5.86762112]
["bitfinex","ETHUSD",1642159125573,0.447,3212.8,3212.7,7.29347769]
["bitfinex","ETHUSD",1642159125973,0.4036,3212.8,3212.7,7.29347769]
["bitfinex","ETHUSD",1642159126832,0.009093,3213.3,3212.7,7.29347769]
["bitfinex","ETHUSD",1642159127226,0.447,3213.4,3212.8,0.0170527]
["bitfinex","ETHUSD",1642159128026,0.447,3213.4,3212.8,0.8523818]
["bitfinex","ETHUSD",1642159128227,0.447,3213.4,3213.2,1.28288503]
["bitfinex","ETHUSD",1642159128631,1.456093,3213.9,3213.3,5.86421058]
["bitfinex","ETHUSD",1642159128830,0.456093,3213.9,3213.3,5.86421058]
["bitfinex","ETHUSD",1642159129028,0.456093,3213.9,3213.4,0.01364216]
["bitfinex","ETHUSD",1642159129428,0.447,3213.9,3213.4,0.01364216]
["bitfinex","ETHUSD",1642159129628,0.447,3213.9,3213.8,1.46968201]
["bitfinex","ETHUSD",1642159129828,0.447,3213.9,3213.4,0.01364216]
["bitfinex","ETHUSD",1642159130033,0.447,3213.9,3213.8,2.21136846]
["bitfinex","ETHUSD",1642159130232,0.447,3213.9,3213.5,1.60387656]
["bitfinex","ETHUSD",1642159130479,0.447,3213.9,3213.8,0.01136846]
["bitfinex","ETHUSD",1642159130672,0.447,3213.9,3213.6,0.01250531]
["bitfinex","ETHUSD",1642159130872,3.47627309,3213.9,3213.6,0.01250531]
["bitfinex","ETHUSD",1642159131073,1.77806,3213.8,3213.6,0.01250531]
["bitfinex","ETHUSD",1642159131674,0.447,3213.7,3213.6,0.01250531]
["bitfinex","ETHUSD",1642159131876,3.65787571,3213.7,3213.6,0.01250531]
["bitfinex","ETHUSD",1642159132073,6.21421571,3213.7,3213.6,0.01250531]
["bitfinex","ETHUSD",1642159132673,0.01628766,3213.6,3213.4,0.01364216]
["bitfinex","ETHUSD",1642159132877,2.847,3213.5,3213.4,0.01364216]
["bitfinex","ETHUSD",1642159133074,7.18283959,3213.5,3213.4,0.01364216]
["bitfinex","ETHUSD",1642159133472,4.78283959,3213.5,3213.4,0.01364216]
["bitfinex","ETHUSD",1642159133872,1.447,3213.5,3213.4,0.01364216]
["bitfinex","ETHUSD",1642159134074,4.65628117,3213.5,3213.4,0.01364216]
["bitfinex","ETHUSD",1642159134331,4.95628117,3213.5,3213.2,0.01477901]
["bitfinex","ETHUSD",1642159134527,4.95628117,3213.5,3212.9,0.01648428]
["bitfinex","ETHUSD",1642159134528,1.92732372,3213.2,3212.9,0.01648428]
["bitfinex","ETHUSD",1642159134729,0.447,3213.1,3212.9,0.01648428]
["bitfinex","ETHUSD",1642159135131,0.447,3213.1,3212.9,1.62036084]
["bitfinex","ETHUSD",1642159135329,1.545661,3213.1,3212.9,1.62036084]
["bitfinex","ETHUSD",1642159135534,2.845661,3213.1,3212.9,1.62036084]
["bitfinex","ETHUSD",1642159135829,1.545661,3213.1,3212.9,1.62036084]
["bitfinex","ETHUSD",1642159136029,1.0,3213.0,3212.9,1.62036084]
["bitfinex","ETHUSD",1642159136331,0.447,3213.0,3212.9,0.01648428]
["bitfinex","ETHUSD",1642159136729,0.447,3213.0,3212.8,0.0170527]
["bitfinex","ETHUSD",1642159136730,0.77827,3212.9,3212.8,0.0170527]
["bitfinex","ETHUSD",1642159136930,1.22527,3212.9,3212.8,0.0170527]
["bitfinex","ETHUSD",1642159137631,1.22527,3212.9,3212.8,1.62092926]
["bitfinex","ETHUSD",1642159137993,1.2003,3212.9,3212.8,1.62092926]
["bitfinex","ETHUSD",1642159138575,1.2003,3212.9,3212.8,4.29429502]
["bitfinex","ETHUSD",1642159139376,0.447,3212.9,3212.8,4.29429502]
["bitfinex","ETHUSD",1642159142225,0.447,3212.9,3212.8,2.69041846]
["bitfinex","ETHUSD",1642159143025,1.77818,3213.3,3212.8,2.69041846]
["bitfinex","ETHUSD",1642159143225,0.447,3213.3,3212.8,4.29440727]
["bitfinex","ETHUSD",1642159143430,2.343733,3214.1,3212.9,0.01648428]
["bitfinex","ETHUSD",1642159143431,0.447,3213.7,3212.9,0.01648428]
["bitfinex","ETHUSD",1642159143626,0.447,3213.7,3212.9,0.02103028]
["bitfinex","ETHUSD",1642159144027,0.013581,3213.6,3213.2,1.60398881]
["bitfinex","ETHUSD",1642159144230,0.025586,3213.3,3213.2,1.60398881]
["bitfinex","ETHUSD",1642159144527,0.457752,3213.3,3213.2,1.60398881]
["bitfinex","ETHUSD",1642159145329,6.07992062,3213.3,3213.2,1.60398881]
["bitfinex","ETHUSD",1642159145582,6.07992062,3213.3,3212.9,2.40581484]
["bitfinex","ETHUSD",1642159145583,5.85,3213.2,3212.9,2.40581484]
["bitfinex","ETHUSD",1642159145784,5.629492,3213.0,3212.6,0.9725453]
["bitfinex","ETHUSD",1642159145986,0.747,3212.9,3212.6,0.9725453]
["bitfinex","ETHUSD",1642159146180,0.036492,3212.7,3212.6,0.9725453]
["bitfinex","ETHUSD",1642159146383,0.483492,3212.7,3212.6,0.9725453]
["bitfinex","ETHUSD",1642159146581,1.483492,3212.7,3212.6,0.99073485]
["bitfinex","ETHUSD",1642159146788,5.86504123,3212.6,3210.7,5.31994722]
["bitfinex","ETHUSD",1642159147089,5.86504123,3212.6,3210.0,4.01122108]
["bitfinex","ETHUSD",1642159147090,3.85,3210.7,3210.4,3.41866254]
["bitfinex","ETHUSD",1642159147287,21.4454082,3210.6,3210.0,2.34569227]
["bitfinex","ETHUSD",1642159147486,5.593,3210.1,3210.0,2.34569227]
["bitfinex","ETHUSD",1642159147683,6.94270222,3210.1,3210.0,2.34569227]
["bitfinex","ETHUSD",1642159147883,8.66370222,3210.1,3210.0,2.36047128]
["bitfinex","ETHUSD",1642159148084,7.4258,3210.1,3210.0,2.36047128]
["bitfinex","ETHUSD",1642159148284,7.421,3210.1,3210.0,1.37047128]
["bitfinex","ETHUSD",1642159148490,1.447,3210.1,3210.0,1.37047128]
["bitfinex","ETHUSD",1642159148882,0.447,3210.1,3210.0,4.46477901]
["bitfinex","ETHUSD",1642159149083,1.023857,3210.8,3210.1,5.85]
["bitfinex","ETHUSD",1642159149084,0.447,3210.4,3210.1,5.85]
["bitfinex","ETHUSD",1642159149331,0.023857,3210.8,3210.2,1.27613404]
["bitfinex","ETHUSD",1642159149332,0.447,3210.8,3210.2,1.27613404]
["bitfinex","ETHUSD",1642159149525,5.593,3211.8,3210.3,5.85]
["bitfinex","ETHUSD",1642159149727,0.82534575,3212.7,3210.3,5.85]
["bitfinex","ETHUSD",1642159149728,0.447,3211.2,3210.7,0.01210191]
["bitfinex","ETHUSD",1642159150124,0.447,3211.2,3210.8,0.01023162]
["bitfinex","ETHUSD",1642159150525,0.77858,3211.5,3210.9,1.19329474]
["bitfinex","ETHUSD",1642159150926,0.77858,3211.5,3211.0,0.00909477]
["bitfinex","ETHUSD",1642159151526,0.447,3211.6,3211.0,0.00909477]
["bitfinex","ETHUSD",1642159151928,0.447,3211.6,3211.1,1.52891761]
["bitfinex","ETHUSD",1642159152329,0.447,3211.6,3211.2,0.00795793]
["bitfinex","ETHUSD",1642159152826,1.22564,3211.6,3211.2,0.00795793]
["bitfinex","ETHUSD",1642159153075,2.22564,3211.6,3211.2,0.00795793]
["bitfinex","ETHUSD",1642159153377,2.22564,3211.6,3211.1,0.00852635]
["bitfinex","ETHUSD",1642159153572,1.22564,3211.6,3211.1,0.00852635]
["bitfinex","ETHUSD",1642159153777,0.77857,3211.5,3211.4,1.30325868]
["bitfinex","ETHUSD",1642159153977,1.22557,3211.5,3211.3,1.47523061]
["bitfinex","ETHUSD",1642159154178,3.0042,3211.5,3211.4,0.00682108]
["bitfinex","ETHUSD",1642159154777,3.0042,3211.5,3210.5,3.20989803]
["bitfinex","ETHUSD",1642159154778,5.8,3211.4,3210.5,3.20989803]
["bitfinex","ETHUSD",1642159154979,5.8,3211.4,3210.6,0.00454739]
["bitfinex","ETHUSD",1642159154980,0.011227,3210.9,3210.6,0.00454739]
["bitfinex","ETHUSD",1642159155175,1.22582,3210.8,3210.6,0.00454739]
["bitfinex","ETHUSD",1642159155376,2.0046467,3210.8,3210.6,0.00454739]
["bitfinex","ETHUSD",1642159155576,5.83832387,3210.8,3210.6,0.00454739]
["bitfinex","ETHUSD",1642159155782,5.83832387,3210.8,3210.3,1.60516014]
["bitfinex","ETHUSD",1642159155783,1.34423553,3210.7,3210.3,1.60516014]
["bitfinex","ETHUSD",1642159155979,4.85,3210.5,3210.3,1.60516014]
["bitfinex","ETHUSD",1642159156176,4.85,3210.5,3209.9,3.35274116]
["bitfinex","ETHUSD",1642159156177,2.6,3210.3,3209.9,2.15014116]
["bitfinex","ETHUSD",1642159156381,1.2261,3210.2,3209.9,2.15014116]
["bitfinex","ETHUSD",1642159156579,3.0051922,3210.2,3210.0,0.0022737]
["bitfinex","ETHUSD",1642159156824,3.5485922,3210.2,3209.9,2.15014116]
["bitfinex","ETHUSD",1642159157024,0.77909,3210.1,3209.9,2.15014116]
["bitfinex","ETHUSD",1642159157226,0.447,3210.0,3209.9,2.15014116]
["bitfinex","ETHUSD",1642159157425,0.447,3210.0,3209.6,1.27398815]
["bitfinex","ETHUSD",1642159157625,1.22601,3210.0,3209.6,1.27398815]
["bitfinex","ETHUSD",1642159157827,0.7790526,3209.9,3209.8,0.00113684]
["bitfinex","ETHUSD",1642159158026,1.2260526,3209.9,3209.8,0.00113684]
["bitfinex","ETHUSD",1642159159632,4.7260526,3209.9,3209.8,0.00113684]
["bitfinex","ETHUSD",1642159159831,3.57922,3209.8,3209.2,2.4080865]
["bitfinex","ETHUSD",1642159160031,10.61922,3209.8,3209.2,2.4080865]
["bitfinex","ETHUSD",1642159160231,0.7793374,3209.6,3209.1,2.3917865]
["bitfinex","ETHUSD",1642159160508,10.61922,3209.8,3208.9,3.20989803]
["bitfinex","ETHUSD",1642159160509,6.67234,3209.3,3208.9,3.20989803]
["bitfinex","ETHUSD",1642159160690,7.91244,3209.3,3209.2,0.00341054]
["bitfinex","ETHUSD",1642159160890,8.89667359,3209.3,3209.0,0.00454739]
["bitfinex","ETHUSD",1642159161089,0.77929,3209.1,3209.0,0.00454739]
["bitfinex","ETHUSD",1642159161289,1.22629,3209.1,3209.0,0.00454739]
["bitfinex","ETHUSD",1642159161697,0.447,3209.1,3209.0,5.85454739]
["bitfinex","ETHUSD",1642159162096,0.447,3209.1,3209.0,7.40018371]
["bitfinex","ETHUSD",1642159162290,0.447,3209.1,3209.0,1.55018371]
["bitfinex","ETHUSD",1642159163392,0.447,3209.1,3209.0,0.00454739]
["bitfinex","ETHUSD",1642159163592,1.22614,3209.1,3209.0,0.00454739]
["bitfinex","ETHUSD",1642159163791,1.22614,3209.1,3208.9,0.00511581]
["bitfinex","ETHUSD",1642159167823,0.447,3209.1,3208.9,0.00511581]
["bitfinex","ETHUSD",1642159171925,2.76975,3209.1,3208.9,0.00511581]
["bitfinex","ETHUSD",1642159172132,1.0,3209.0,3208.9,0.00511581]
["bitfinex","ETHUSD",1642159172326,1.747,3209.0,3208.9,0.00511581]
["bitfinex","ETHUSD",1642159172726,4.44374346,3209.0,3208.8,4.1761]
["bitfinex","ETHUSD",1642159172926,4.0849698,3209.0,3208.8,4.1761]
["bitfinex","ETHUSD",1642159173926,3.7849698,3209.0,3208.8,4.1761]
["bitfinex","ETHUSD",1642159174328,0.3,3208.9,3208.8,4.1761]
["bitfinex","ETHUSD",1642159174528,0.3,3208.9,3208.2,1.60578124]
["bitfinex","ETHUSD",1642159174529,0.77927,3208.6,3208.2,1.60578124]
["bitfinex","ETHUSD",1642159174734,2.0058654,3208.5,3208.2,1.60578124]
["bitfinex","ETHUSD",1642159174927,1.22644,3208.5,3208.3,0.00341055]
["bitfinex","ETHUSD",1642159175130,1.22644,3208.5,3208.3,1.60919179]
["bitfinex","ETHUSD",1642159175575,1.22644,3208.5,3208.4,0.00284212]
["bitfinex","ETHUSD",1642159175776,0.447,3208.5,3208.4,0.00284212]
["bitfinex","ETHUSD",1642159176677,5.8,3208.4,3207.9,4.1017]
["bitfinex","ETHUSD",1642159176879,5.593,3208.0,3207.6,1.60578124]
["bitfinex","ETHUSD",1642159177077,0.447,3207.9,3207.6,1.60578124]
["bitfinex","ETHUSD",1642159177283,0.447,3207.9,3207.7,0.00397897]
["bitfinex","ETHUSD",1642159177284,1.22657,3207.9,3207.7,0.00397897]
["bitfinex","ETHUSD",1642159177480,0.447,3207.9,3207.7,0.00397897]
["bitfinex","ETHUSD",1642159177878,0.447,3207.9,3207.4,1.60578124]
["bitfinex","ETHUSD",1642159177879,0.447,3207.9,3207.5,0.00511581]
["bitfinex","ETHUSD",1642159178079,5.593,3208.8,3207.6,5.85]
["bitfinex","ETHUSD",1642159178283,0.447,3208.7,3207.8,0.05220247]
["bitfinex","ETHUSD",1642159178479,0.447,3208.6,3207.8,3.9855]
["bitfinex","ETHUSD",1642159178678,0.44813684,3208.6,3207.9,0.00284212]
["bitfinex","ETHUSD",1642159179535,0.44813684,3208.6,3207.9,2.41222627]
["bitfinex","ETHUSD",1642159179936,0.44813684,3208.6,3208.0,0.0022737]
["bitfinex","ETHUSD",1642159180331,0.44813684,3208.6,3207.9,0.00284212]
["bitfinex","ETHUSD",1642159180534,0.44813684,3208.6,3208.1,1.21933615]
["bitfinex","ETHUSD",1642159180932,0.44813684,3208.6,3208.2,0.00113685]
["bitfinex","ETHUSD",1642159181334,0.44813684,3208.6,3208.1,1.18235563]
["bitfinex","ETHUSD",1642159181534,0.00170527,3208.5,3208.1,1.18235563]
["bitfinex","ETHUSD",1642159181733,0.78102527,3208.5,3208.1,1.18235563]
["bitfinex","ETHUSD",1642159181933,0.00113685,3208.4,3208.1,1.13235563]
["bitfinex","ETHUSD",1642159182436,0.00170527,3208.5,3208.1,1.13235563]
["bitfinex","ETHUSD",1642159182832,0.00113685,3208.4,3208.1,1.13235563]
["bitfinex","ETHUSD",1642159183280,0.00170527,3208.5,3208.1,1.13235563]
["bitfinex","ETHUSD",1642159183684,0.00113685,3208.4,3208.1,1.13235563]
["bitfinex","ETHUSD",1642159184083,0.77934,3208.4,3208.1,1.13235563]
["bitfinex","ETHUSD",1642159184281,0.00170527,3208.5,3208.1,1.13235563]
["bitfinex","ETHUSD",1642159184681,0.447,3208.6,3208.1,1.13235563]
["bitfinex","ETHUSD",1642159184682,0.00113685,3208.4,3208.1,1.13235563]
["bitfinex","ETHUSD",1642159185085,0.00170527,3208.5,3208.3,0.02366989]
["bitfinex","ETHUSD",1642159185582,0.00113685,3208.4,3208.3,0.02366989]
["bitfinex","ETHUSD",1642159185881,0.00170527,3208.4,3208.3,0.02366989]
["bitfinex","ETHUSD",1642159186481,0.00170527,3208.4,3208.3,4.62366989]
["bitfinex","ETHUSD",1642159186741,7.504,3208.9,3208.4,5.89351144]
["bitfinex","ETHUSD",1642159186930,0.447,3209.5,3208.5,5.85]
["bitfinex","ETHUSD",1642159187129,0.00170527,3208.8,3208.6,0.00995539]
["bitfinex","ETHUSD",1642159187330,0.447,3209.9,3208.7,5.85]
["bitfinex","ETHUSD",1642159187532,0.47019319,3210.4,3208.7,5.85]
["bitfinex","ETHUSD",1642159187533,0.447,3210.3,3208.9,0.02134955]
["bitfinex","ETHUSD",1642159187732,0.00341054,3209.4,3208.7,6.8733]
["bitfinex","ETHUSD",1642159187929,0.447,3210.3,3208.8,1.09013641]
["bitfinex","ETHUSD",1642159188129,0.447,3210.3,3208.9,5.1305]
["bitfinex","ETHUSD",1642159188330,0.00454739,3210.2,3208.9,5.13334211]
["bitfinex","ETHUSD",1642159188529,0.00454739,3210.2,3209.0,0.00227369]
["bitfinex","ETHUSD",1642159188731,0.00397897,3210.1,3209.1,0.17661876]
["bitfinex","ETHUSD",1642159189134,0.00341054,3210.0,3209.7,1.24426991]
["bitfinex","ETHUSD",1642159189542,0.00284212,3209.9,3209.7,1.24426991]
["bitfinex","ETHUSD",1642159189934,0.0022737,3209.8,3209.7,1.24426991]
["bitfinex","ETHUSD",1642159190343,0.0022737,3209.8,3209.7,6.49426991]
["bitfinex","ETHUSD",1642159190594,0.0022737,3209.8,3209.4,3.9629]
["bitfinex","ETHUSD",1642159190893,0.01087,3209.5,3209.4,3.9629]
["bitfinex","ETHUSD",1642159191094,0.00532585,3209.4,3209.2,0.00113684]
["bitfinex","ETHUSD",1642159191294,0.77908,3209.4,3209.2,0.00113684]
["bitfinex","ETHUSD",1642159191491,0.01087,3209.5,3209.3,4.67945027]
["bitfinex","ETHUSD",1642159191693,1.55817,3209.7,3209.3,4.67945027]
["bitfinex","ETHUSD",1642159192091,0.00113685,3209.6,3209.3,4.67945027]
["bitfinex","ETHUSD",1642159192294,0.00113685,3209.6,3209.2,0.00113684]
["bitfinex","ETHUSD",1642159192295,0.77903,3209.4,3209.2,0.00113684]
["bitfinex","ETHUSD",1642159192493,0.009522,3209.3,3209.2,0.00113684]
["bitfinex","ETHUSD",1642159192695,1.567742,3209.3,3209.2,0.00113684]
["bitfinex","ETHUSD",1642159193493,1.55822,3209.3,3209.2,0.00113684]
["bitfinex","ETHUSD",1642159194733,1.55822,3209.3,3209.0,1.1929]
["bitfinex","ETHUSD",1642159194734,3.85,3209.2,3209.0,1.1929]
["bitfinex","ETHUSD",1642159194930,4.42934,3209.0,3208.9,3.9335]
["bitfinex","ETHUSD",1642159195130,0.7793,3208.9,3208.5,3.9541]
["bitfinex","ETHUSD",1642159195330,1.55862,3208.7,3208.4,1.1879]
["bitfinex","ETHUSD",1642159195533,1.55862,3208.7,3207.9,13.1222]
["bitfinex","ETHUSD",1642159195534,2.00562,3208.7,3207.9,13.1222]
["bitfinex","ETHUSD",1642159195731,2.00562,3208.7,3208.5,0.00397897]
["bitfinex","ETHUSD",1642159196336,2.00562,3208.7,3207.9,9.1617]
["bitfinex","ETHUSD",1642159196337,0.01918023,3208.5,3207.9,9.1617]
["bitfinex","ETHUSD",1642159196528,3.597,3208.4,3207.9,9.1617]
["bitfinex","ETHUSD",1642159196731,6.13820771,3208.4,3207.9,9.1617]
["bitfinex","ETHUSD",1642159196928,6.13820771,3208.4,3208.3,0.00113685]
["bitfinex","ETHUSD",1642159197130,8.28680156,3208.4,3208.3,0.00113685]
["bitfinex","ETHUSD",1642159197329,1.558835,3208.2,3207.9,9.1617]
["bitfinex","ETHUSD",1642159197530,0.447,3208.1,3208.0,0.00170527]
["bitfinex","ETHUSD",1642159198578,1.22642,3208.1,3208.0,0.00170527]
["bitfinex","ETHUSD",1642159199179,0.7794,3208.0,3207.8,0.00284211]
["bitfinex","ETHUSD",1642159199387,0.447,3207.9,3207.8,0.00284211]
["bitfinex","ETHUSD",1642159201284,1.235683,3207.9,3207.7,1.6062561]
["bitfinex","ETHUSD",1642159201853,4.9,3207.8,3207.3,1.2146]
["bitfinex","ETHUSD",1642159202043,0.78979125,3207.5,3207.3,1.2146]
["bitfinex","ETHUSD",1642159202243,1.57791345,3207.4,3207.3,1.2146]
["bitfinex","ETHUSD",1642159202439,0.77963,3207.3,3206.9,3.6136]
["bitfinex","ETHUSD",1642159202641,0.447,3207.2,3206.9,3.6136]
["bitfinex","ETHUSD",1642159202839,0.00503918,3207.1,3206.5,1.94290234]
["bitfinex","ETHUSD",1642159203140,2.00627,3207.2,3207.0,0.00454739]
["bitfinex","ETHUSD",1642159203541,3.56558,3207.2,3206.5,1.94290234]
["bitfinex","ETHUSD",1642159203739,1.25927391,3206.9,3206.5,1.94290234]
["bitfinex","ETHUSD",1642159203939,1.70627391,3206.9,3206.8,0.9225453]
["bitfinex","ETHUSD",1642159204139,2.48600391,3206.9,3206.8,0.92368215]
["bitfinex","ETHUSD",1642159205581,2.48600391,3206.9,3206.1,3.6922]
["bitfinex","ETHUSD",1642159205582,6.62983,3206.7,3206.1,3.6922]
["bitfinex","ETHUSD",1642159205786,6.62983,3206.7,3204.8,5.85330151]
["bitfinex","ETHUSD",1642159205787,0.024062,3206.3,3204.8,5.85330151]
["bitfinex","ETHUSD",1642159205989,0.024062,3206.3,3204.8,0.01560151]
["bitfinex","ETHUSD",1642159205990,0.034691,3205.6,3204.8,0.01560151]
["bitfinex","ETHUSD",1642159206284,1.93373624,3205.6,3204.8,0.01560151]
["bitfinex","ETHUSD",1642159206482,0.481691,3205.6,3205.5,13.7662295]
["bitfinex","ETHUSD",1642159207084,9.1e-05,3205.6,3205.5,13.7662295]
["bitfinex","ETHUSD",1642159207285,0.447,3206.3,3205.5,13.7662295]
["bitfinex","ETHUSD",1642159207484,0.447,3206.3,3205.6,3.8192]
["bitfinex","ETHUSD",1642159207683,0.447,3206.3,3205.6,0.00682108]
["bitfinex","ETHUSD",1642159207882,0.447,3206.3,3205.7,0.00625266]
["bitfinex","ETHUSD",1642159208086,0.447,3206.3,3205.6,0.00682108]
["bitfinex","ETHUSD",1642159208285,0.447,3206.7,3205.8,1.09493496]
["bitfinex","ETHUSD",1642159208492,0.447,3206.7,3205.8,1.82653496]
["bitfinex","ETHUSD",1642159208684,0.447,3206.7,3205.9,0.00511581]
["bitfinex","ETHUSD",1642159209462,0.447,3206.7,3205.7,0.00625266]
["bitfinex","ETHUSD",1642159209662,1.15477441,3206.5,3206.0,0.00454739]
["bitfinex","ETHUSD",1642159209864,0.77976,3206.6,3205.9,1.45448027]
["bitfinex","ETHUSD",1642159210065,0.77976,3206.6,3206.0,0.00454739]
["bitfinex","ETHUSD",1642159210563,0.77978,3206.5,3206.0,0.00454739]
["bitfinex","ETHUSD",1642159211366,0.77982,3206.4,3206.0,0.00454739]
["bitfinex","ETHUSD",1642159211565,0.77986,3206.2,3206.0,0.00454739]
["bitfinex","ETHUSD",1642159211766,0.447,3206.1,3206.0,0.00454739]
["bitfinex","ETHUSD",1642159211965,0.447,3206.1,3205.5,13.75884]
["bitfinex","ETHUSD",1642159212166,0.447,3206.1,3205.7,0.00170527]
["bitfinex","ETHUSD",1642159212566,1.56022,3205.8,3205.7,0.00170527]
["bitfinex","ETHUSD",1642159212765,1.56022,3205.8,3205.7,1.51494705]
["bitfinex","ETHUSD",1642159212987,1.56022,3205.8,3205.7,0.00170527]
["bitfinex","ETHUSD",1642159213179,2.56022,3205.8,3205.7,2.75170527]
["bitfinex","ETHUSD",1642159213379,2.56022,3205.8,3205.7,2.75]
["bitfinex","ETHUSD",1642159213786,0.78001,3205.9,3205.7,2.75]
["bitfinex","ETHUSD",1642159214182,0.78001,3205.9,3205.8,0.00113684]
["bitfinex","ETHUSD",1642159214885,3.11959,3206.6,3205.8,0.00113684]
["bitfinex","ETHUSD",1642159215085,2.33988,3206.6,3205.8,0.00113684]
["bitfinex","ETHUSD",1642159215282,0.5678,3207.2,3205.8,0.68383684]
["bitfinex","ETHUSD",1642159215283,0.00284212,3206.5,3205.8,0.68383684]
["bitfinex","ETHUSD",1642159215483,0.00284212,3206.5,3205.9,0.01198397]
["bitfinex","ETHUSD",1642159215683,0.0022737,3206.4,3205.9,0.01198397]
["bitfinex","ETHUSD",1642159215883,0.0022737,3206.4,3205.8,5.79003684]
["bitfinex","ETHUSD",1642159216083,0.00170528,3206.3,3205.8,5.79003684]
["bitfinex","ETHUSD",1642159216491,0.00113685,3206.2,3205.8,5.79003684]
["bitfinex","ETHUSD",1642159216933,0.00454739,3206.8,3205.8,5.79003684]
["bitfinex","ETHUSD",1642159217132,1.5594,3206.5,3205.8,5.79003684]
["bitfinex","ETHUSD",1642159217531,0.0022737,3206.4,3205.8,5.79003684]
["bitfinex","ETHUSD",1642159218031,0.00170528,3206.3,3205.8,5.79003684]
["bitfinex","ETHUSD",1642159218435,0.02790043,3206.2,3205.8,5.79003684]
["bitfinex","ETHUSD",1642159218841,3.11855,3207.0,3206.0,0.01287599]
["bitfinex","ETHUSD",1642159218842,1.5592,3207.0,3206.0,0.01287599]
["bitfinex","ETHUSD",1642159219237,0.0022737,3206.6,3206.0,0.01287599]
["bitfinex","ETHUSD",1642159219633,0.00170527,3206.5,3206.0,0.01287599]
["bitfinex","ETHUSD",1642159220035,0.00113685,3206.4,3206.0,0.01287599]
["bitfinex","ETHUSD",1642159220493,0.00341054,3206.8,3206.0,0.01287599]
["bitfinex","ETHUSD",1642159220679,0.00341054,3206.8,3206.1,0.06884319]
["bitfinex","ETHUSD",1642159220878,0.00284212,3206.7,3206.1,0.374]
["bitfinex","ETHUSD",1642159221276,0.77948,3207.2,3206.1,0.374]
["bitfinex","ETHUSD",1642159221277,0.00511581,3207.1,3206.1,0.374]
["bitfinex","ETHUSD",1642159221690,0.77948,3207.2,3207.0,1.27173463]
["bitfinex","ETHUSD",1642159222083,0.00511581,3207.1,3207.0,1.27173463]
["bitfinex","ETHUSD",1642159222886,0.00511581,3207.1,3207.0,7.12173463]
["bitfinex","ETHUSD",1642159224530,0.00511581,3207.1,3207.0,1.27173463]
["bitfinex","ETHUSD",1642159224930,0.00511581,3207.1,3207.0,4.27173463]
["bitfinex","ETHUSD",1642159227992,0.00511581,3207.1,3207.0,7.12173463]
["bitfinex","ETHUSD",1642159228881,0.00511581,3207.1,3207.0,4.27173463]
["bitfinex","ETHUSD",1642159229081,2.33821,3207.8,3207.1,5.85]
["bitfinex","ETHUSD",1642159229288,0.45,3208.6,3207.2,0.05235645]
["bitfinex","ETHUSD",1642159229481,0.0022737,3207.5,3207.2,8.8358]
["bitfinex","ETHUSD",1642159229685,0.0022737,3207.5,3207.2,9.2098]
["bitfinex","ETHUSD",1642159229884,0.00170527,3207.4,3207.2,9.2098]
["bitfinex","ETHUSD",1642159230081,5.27e-06,3207.4,3207.2,9.2098]
["bitfinex","ETHUSD",1642159230281,0.00113685,3207.3,3207.2,9.24199993]
["bitfinex","ETHUSD",1642159230485,0.00113685,3207.3,3207.2,9.2098]
["bitfinex","ETHUSD",1642159230684,0.00625793,3208.5,3207.2,9.21093157]
["bitfinex","ETHUSD",1642159231085,0.00568951,3208.4,3207.2,9.21093157]
["bitfinex","ETHUSD",1642159231484,0.77928,3208.1,3207.2,9.21093157]
["bitfinex","ETHUSD",1642159231734,1.56383108,3208.3,3207.2,9.21093157]
["bitfinex","ETHUSD",1642159231940,0.00341581,3208.0,3207.2,9.21093157]
["bitfinex","ETHUSD",1642159232135,0.00455266,3208.2,3207.2,9.21093157]
["bitfinex","ETHUSD",1642159232334,0.00284739,3207.9,3207.2,9.21093157]
["bitfinex","ETHUSD",1642159232537,0.00398424,3208.1,3207.2,9.21093157]
["bitfinex","ETHUSD",1642159232735,0.00227897,3207.8,3207.2,9.21093157]
["bitfinex","ETHUSD",1642159232935,0.00341581,3208.0,3207.2,9.21093157]
["bitfinex","ETHUSD",1642159233135,0.00171054,3207.7,3207.2,9.21093157]
["bitfinex","ETHUSD",1642159233446,5.7685,3209.5,3207.4,6.4732334]
["bitfinex","ETHUSD",1642159233447,5.6469,3209.5,3207.4,6.4732334]
["bitfinex","ETHUSD",1642159233638,1.5581062,3209.7,3208.7,0.020972]
["bitfinex","ETHUSD",1642159233836,1.1176,3210.0,3208.7,0.960872]
["bitfinex","ETHUSD",1642159233837,1.0,3210.0,3208.7,0.960872]
["bitfinex","ETHUSD",1642159234137,0.00966847,3209.9,3209.6,0.016686]
["bitfinex","ETHUSD",1642159234335,0.00966847,3209.9,3209.8,1.44093762]
["bitfinex","ETHUSD",1642159234640,2.18354116,3210.0,3209.8,1.44093762]
["bitfinex","ETHUSD",1642159235036,2.18354116,3210.0,3209.8,1.36303862]
["bitfinex","ETHUSD",1642159236080,1.72414908,3210.0,3209.8,1.36303862]
["bitfinex","ETHUSD",1642159236481,1.72414908,3210.0,3209.8,0.19419271]
["bitfinex","ETHUSD",1642159236683,0.94526908,3210.0,3209.8,0.19419271]
["bitfinex","ETHUSD",1642159237083,0.47300245,3211.0,3209.9,5.85]
["bitfinex","ETHUSD",1642159237291,0.47300245,3211.0,3210.5,0.045463]
["bitfinex","ETHUSD",1642159237484,0.47300245,3211.0,3210.5,2.23436057]
["bitfinex","ETHUSD",1642159237681,0.7786602,3211.3,3210.5,2.23436057]
["bitfinex","ETHUSD",1642159238483,2.66173934,3211.0,3210.5,1.072063]
["bitfinex","ETHUSD",1642159238684,2.66173934,3211.0,3210.4,0.7249]
["bitfinex","ETHUSD",1642159238685,0.7788149,3210.7,3210.4,0.2031]
["bitfinex","ETHUSD",1642159238881,0.7788149,3210.7,3210.0,4.9681]
["bitfinex","ETHUSD",1642159239083,0.01307901,3210.5,3209.7,0.09274736]
["bitfinex","ETHUSD",1642159239335,0.01307901,3210.5,3209.1,7.6706]
["bitfinex","ETHUSD",1642159239336,0.08953691,3210.5,3209.1,7.6706]
["bitfinex","ETHUSD",1642159239535,1.64669849,3210.4,3209.8,1.18394962]
["bitfinex","ETHUSD",1642159239735,0.86784849,3210.4,3209.8,1.18394962]
["bitfinex","ETHUSD",1642159239938,0.01194216,3210.3,3209.8,1.18394962]
["bitfinex","ETHUSD",1642159240332,0.01137374,3210.2,3209.8,1.18394962]
["bitfinex","ETHUSD",1642159240738,0.01080532,3210.1,3209.8,1.18394962]
["bitfinex","ETHUSD",1642159241133,0.01023689,3210.0,3209.8,1.18394962]
["bitfinex","ETHUSD",1642159241532,0.00966847,3209.9,3209.8,1.18394962]
["bitfinex","ETHUSD",1642159241833,0.00966847,3209.9,3209.8,3.88394962]
["bitfinex","ETHUSD",1642159242978,0.00966847,3209.9,3209.8,1.18394962]
["bitfinex","ETHUSD",1642159243178,0.00966847,3209.9,3209.2,1.1811]
["bitfinex","ETHUSD",1642159243576,0.00910005,3209.8,3209.2,1.1811]
["bitfinex","ETHUSD",1642159243776,0.00910005,3209.8,3209.1,3.9648]
["bitfinex","ETHUSD",1642159243976,0.00853162,3209.7,3209.1,3.9648]
["bitfinex","ETHUSD",1642159244178,0.77907,3209.5,3209.1,3.9648]
["bitfinex","ETHUSD",1642159244379,0.77907,3209.5,3209.0,5.26734974]
["bitfinex","ETHUSD",1642159244380,0.77911,3209.3,3209.0,1.09314974]
["bitfinex","ETHUSD",1642159244780,0.00568951,3209.2,3209.0,1.09314974]
["bitfinex","ETHUSD",1642159245182,0.00512108,3209.1,3209.0,1.09314974]
["bitfinex","ETHUSD",1642159245779,0.00512108,3209.1,3209.0,6.29314974]
["bitfinex","ETHUSD",1642159247437,2.108e-05,3209.1,3209.0,6.29314974]
["bitfinex","ETHUSD",1642159247638,2.108e-05,3209.1,3209.0,5.5]
["bitfinex","ETHUSD",1642159247844,2.108e-05,3209.1,3209.0,12.72930244]
["bitfinex","ETHUSD",1642159248038,2.108e-05,3209.1,3209.0,12.69176955]
["bitfinex","ETHUSD",1642159248640,2.108e-05,3209.1,3209.0,13.39659]
["bitfinex","ETHUSD",1642159248840,2.108e-05,3209.1,3209.0,13.4090007]
["bitfinex","ETHUSD",1642159251879,2.108e-05,3209.1,3209.0,14.2462007]
["bitfinex","ETHUSD",1642159252883,2.108e-05,3209.1,3209.0,32.3762007]
["bitfinex","ETHUSD",1642159253482,2.108e-05,3209.1,3209.0,14.2462007]
["bitfinex","ETHUSD",1642159253684,2.108e-05,3209.1,3209.0,13.4090007]
["bitfinex","ETHUSD",1642159254633,2.108e-05,3209.1,3209.0,17.7434229]
["bitfinex","ETHUSD",1642159255829,2.108e-05,3209.1,3209.0,13.39659]
["bitfinex","ETHUSD",1642159257232,2.108e-05,3209.1,3209.0,13.416761]
["bitfinex","ETHUSD",1642159258480,2.108e-05,3209.1,3209.0,14.416761]
["bitfinex","ETHUSD",1642159258882,2.108e-05,3209.1,3209.0,13.416761]
["bitfinex","ETHUSD",1642159259280,2.108e-05,3209.1,3209.0,13.116761]
["bitfinex","ETHUSD",1642159260479,2.108e-05,3209.1,3209.0,13.416761]
["bitfinex","ETHUSD",1642159263135,0.13381071,3210.7,3210.6,1.48600671]
["bitfinex","ETHUSD",1642159263634,0.13381071,3211.1,3210.6,1.48600671]
["bitfinex","ETHUSD",1642159264029,0.14517918,3211.1,3210.6,1.48600671]
["bitfinex","ETHUSD",1642159264431,0.92380918,3211.1,3210.6,1.48600671]
["bitfinex","ETHUSD",1642159264629,0.78999847,3211.1,3210.6,1.48600671]
["bitfinex","ETHUSD",1642159266185,1.56862027,3211.1,3210.6,1.48600671]
["bitfinex","ETHUSD",1642159266881,0.78999847,3211.1,3210.6,1.48600671]
["bitfinex","ETHUSD",1642159268685,0.57630046,3211.1,3210.6,1.48600671]
["bitfinex","ETHUSD",1642159269335,0.77864,3211.0,3210.6,1.48600671]
["bitfinex","ETHUSD",1642159269729,0.78887162,3210.9,3210.6,1.48600671]
["bitfinex","ETHUSD",1642159269930,0.01023162,3210.9,3210.6,1.48600671]
["bitfinex","ETHUSD",1642159270131,0.0096632,3210.8,3210.6,1.48600671]
["bitfinex","ETHUSD",1642159270532,0.00909478,3210.7,3210.6,1.48600671]
["bitfinex","ETHUSD",1642159270735,0.00909478,3210.7,3210.6,2.19425936]
["bitfinex","ETHUSD",1642159271038,0.01307374,3210.7,3210.6,2.39435936]
["bitfinex","ETHUSD",1642159271435,0.01307374,3210.7,3210.6,0.90835265]
["bitfinex","ETHUSD",1642159271436,7.374e-05,3210.7,3210.6,0.90835265]
["bitfinex","ETHUSD",1642159271632,7.374e-05,3210.7,3210.6,0.9128263]
["bitfinex","ETHUSD",1642159272033,7.374e-05,3210.7,3210.6,0.7127263]
["bitfinex","ETHUSD",1642159272835,7.374e-05,3210.7,3210.6,1.4911063]
["bitfinex","ETHUSD",1642159273080,7.374e-05,3210.7,3210.6,2.4911063]
["bitfinex","ETHUSD",1642159273483,7.374e-05,3210.7,3210.6,2.34443445]
["bitfinex","ETHUSD",1642159275484,7.374e-05,3210.7,3210.6,5.55560979]
["bitfinex","ETHUSD",1642159276748,7.374e-05,3210.7,3210.6,1.34443445]
["bitfinex","ETHUSD",1642159276936,7.374e-05,3210.7,3210.6,0.37847365]
["bitfinex","ETHUSD",1642159278242,7.374e-05,3210.7,3210.6,0.67847365]
["bitfinex","ETHUSD",1642159278436,3.3319599,3211.7,3210.8,0.03800921]
["bitfinex","ETHUSD",1642159278636,3.99955587,3211.8,3210.6,0.34708169]
["bitfinex","ETHUSD",1642159278841,1.00113685,3211.6,3210.9,0.00284212]
["bitfinex","ETHUSD",1642159279044,0.77966685,3211.6,3211.0,0.014189]
["bitfinex","ETHUSD",1642159279237,0.77966685,3211.6,3210.6,0.00454739]
["bitfinex","ETHUSD",1642159279439,4.63704664,3211.5,3211.1,0.00170527]
["bitfinex","ETHUSD",1642159279638,1.77858,3211.4,3210.7,1.10019995]
["bitfinex","ETHUSD",1642159279838,1.77858,3211.4,3210.8,0.00341054]
["bitfinex","ETHUSD",1642159280039,1.0,3211.4,3210.8,0.00341054]
["bitfinex","ETHUSD",1642159280487,1.0,3211.5,3210.8,0.01266254]
["bitfinex","ETHUSD",1642159280686,0.77965685,3211.6,3210.8,0.01266254]
["bitfinex","ETHUSD",1642159280888,0.77965685,3211.6,3210.9,0.00284212]
["bitfinex","ETHUSD",1642159281287,0.77965685,3211.6,3210.9,0.01364612]
["bitfinex","ETHUSD",1642159281488,0.77965685,3211.6,3210.9,0.010804]
["bitfinex","ETHUSD",1642159281489,1.55817685,3211.6,3210.9,0.010804]
["bitfinex","ETHUSD",1642159281693,1.55817685,3211.6,3211.2,1.13525912]
["bitfinex","ETHUSD",1642159281889,0.00113685,3211.6,3211.0,0.00227369]
["bitfinex","ETHUSD",1642159282487,1.77970685,3211.6,3210.9,1.11895769]
["bitfinex","ETHUSD",1642159282688,0.77856,3211.5,3210.9,1.11895769]
["bitfinex","ETHUSD",1642159282890,0.78140212,3211.5,3210.9,1.11895769]
["bitfinex","ETHUSD",1642159283088,0.00227369,3211.4,3210.9,1.11895769]
["bitfinex","ETHUSD",1642159283288,1.44510035,3211.3,3210.9,1.11895769]
["bitfinex","ETHUSD",1642159283497,1.44510035,3211.3,3210.8,1.60535274]
["bitfinex","ETHUSD",1642159283498,3.28318026,3211.2,3210.8,1.60535274]
["bitfinex","ETHUSD",1642159283691,3.28318026,3211.2,3210.8,1.00655274]
["bitfinex","ETHUSD",1642159283692,0.77879,3211.1,3210.8,1.00655274]
["bitfinex","ETHUSD",1642159283890,5.46238573,3210.9,3210.8,1.00655274]
["bitfinex","ETHUSD",1642159284096,6.76238573,3210.9,3210.6,1.00655274]
["bitfinex","ETHUSD",1642159284340,6.76238573,3210.9,3210.8,0.00113685]
["bitfinex","ETHUSD",1642159284532,8.32004573,3210.9,3210.8,0.00113685]
["bitfinex","ETHUSD",1642159285530,9.09890573,3210.9,3210.8,0.00113685]
["bitfinex","ETHUSD",1642159285730,10.65661573,3210.9,3210.8,0.00113685]
["bitfinex","ETHUSD",1642159286132,10.65661573,3210.9,3210.5,0.00284212]
["bitfinex","ETHUSD",1642159286332,4.33239509,3210.8,3210.5,0.00284212]
["bitfinex","ETHUSD",1642159286632,5.41119509,3210.8,3210.2,0.00454739]
["bitfinex","ETHUSD",1642159286836,4.63239509,3210.8,3210.2,0.00454739]
["bitfinex","ETHUSD",1642159287132,4.63239509,3210.8,3210.2,2.68094641]
["bitfinex","ETHUSD",1642159287331,1.749,3210.8,3210.3,0.03920195]
["bitfinex","ETHUSD",1642159287532,1.749,3210.8,3210.3,0.00397897]
["bitfinex","ETHUSD",1642159287735,3.50984137,3210.7,3210.4,0.00341054]
["bitfinex","ETHUSD",1642159287987,3.50984137,3210.7,3210.2,2.67639902]
["bitfinex","ETHUSD",1642159287988,3.50984137,3210.7,3210.3,0.00397897]
["bitfinex","ETHUSD",1642159288185,1.0,3210.6,3210.4,2.67639902]
["bitfinex","ETHUSD",1642159288486,1.0,3210.6,3210.5,0.00284212]
["bitfinex","ETHUSD",1642159288684,3.30674,3210.8,3210.5,0.00284212]
["bitfinex","ETHUSD",1642159288883,0.77887,3210.7,3210.5,0.00284212]
["bitfinex","ETHUSD",1642159289084,3.7855478,3210.7,3210.5,0.00284212]
["bitfinex","ETHUSD",1642159289582,7.06577685,3210.7,3210.5,0.00284212]
["bitfinex","ETHUSD",1642159289784,7.0717392,3210.7,3210.5,0.00284212]
["bitfinex","ETHUSD",1642159289984,5.58871366,3210.6,3210.0,0.00568424]
["bitfinex","ETHUSD",1642159290186,0.77888,3210.4,3210.0,0.00568424]
["bitfinex","ETHUSD",1642159290385,1.07888,3210.4,3210.0,0.00568424]
["bitfinex","ETHUSD",1642159290584,1.07888,3210.4,3210.0,1.1098134]
["bitfinex","ETHUSD",1642159290785,1.07888,3210.4,3210.0,1.10412916]
["bitfinex","ETHUSD",1642159290985,1.07888,3210.4,3210.1,0.00511581]
["bitfinex","ETHUSD",1642159291387,1.07888,3210.4,3210.1,2.67647212]
["bitfinex","ETHUSD",1642159291831,0.77888,3210.4,3210.2,0.00454739]
["bitfinex","ETHUSD",1642159292434,0.77888,3210.4,3210.1,0.00511581]
["bitfinex","ETHUSD",1642159292837,0.449,3210.3,3210.1,0.00511581]
["bitfinex","ETHUSD",1642159293035,3.67899,3210.2,3210.1,0.00511581]
["bitfinex","ETHUSD",1642159293239,7.71324287,3210.2,3210.1,0.00511581]
["bitfinex","ETHUSD",1642159293436,0.77924,3210.0,3209.6,0.00795793]
["bitfinex","ETHUSD",1642159293638,1.54343647,3209.8,3209.6,0.00795793]
["bitfinex","ETHUSD",1642159293836,1.54343647,3209.8,3209.4,0.00909478]
["bitfinex","ETHUSD",1642159293837,6.50735,3209.7,3209.4,0.00909478]
["bitfinex","ETHUSD",1642159294039,0.7791485,3209.6,3209.4,0.00909478]
["bitfinex","ETHUSD",1642159294237,3.099,3209.5,3209.4,0.00909478]
["bitfinex","ETHUSD",1642159294640,4.099,3209.5,3209.4,0.00909478]
["bitfinex","ETHUSD",1642159294838,1.449,3209.5,3209.4,0.00909478]
["bitfinex","ETHUSD",1642159295037,0.449,3209.5,3209.4,0.00909478]
["bitfinex","ETHUSD",1642159295486,0.449,3209.5,3209.4,1.39290131]
["bitfinex","ETHUSD",1642159295888,0.449,3210.1,3209.6,0.06118682]
["bitfinex","ETHUSD",1642159296188,9.11395435,3211.1,3209.7,0.02844351]
["bitfinex","ETHUSD",1642159296189,0.449,3210.5,3209.7,0.02844351]
["bitfinex","ETHUSD",1642159296585,1.22787,3210.5,3210.2,1.53642622]
["bitfinex","ETHUSD",1642159296785,0.449,3210.5,3210.2,1.53642622]
["bitfinex","ETHUSD",1642159296986,0.449,3210.5,3210.3,0.00397897]
["bitfinex","ETHUSD",1642159297188,0.749,3210.5,3210.3,0.00397897]
["bitfinex","ETHUSD",1642159297586,0.449,3210.5,3210.3,0.00397897]
["bitfinex","ETHUSD",1642159299840,0.449,3210.5,3210.4,2.67631731]
["bitfinex","ETHUSD",1642159300235,0.449,3210.5,3210.4,2.67972785]
["bitfinex","ETHUSD",1642159302039,0.449,3210.5,3210.4,0.00341054]
["bitfinex","ETHUSD",1642159308436,1.8576,3210.9,3210.4,0.00341054]
["bitfinex","ETHUSD",1642159308644,2.1576,3210.9,3210.4,0.00341054]
["bitfinex","ETHUSD",1642159309137,1.37874,3210.9,3210.4,0.00341054]
["bitfinex","ETHUSD",1642159309541,0.3,3210.9,3210.7,1.44136542]
["bitfinex","ETHUSD",1642159309739,1.0,3211.0,3210.7,1.44136542]
["bitfinex","ETHUSD",1642159309938,0.47624001,3211.2,3210.7,1.44136542]
["bitfinex","ETHUSD",1642159310143,0.77624001,3211.2,3210.7,1.44136542]
["bitfinex","ETHUSD",1642159310336,0.47624001,3211.2,3210.7,1.45240342]
["bitfinex","ETHUSD",1642159310584,0.47624001,3211.2,3210.8,2.67631731]
["bitfinex","ETHUSD",1642159310783,0.47624001,3211.2,3210.9,0.013915]
["bitfinex","ETHUSD",1642159311387,0.47624001,3211.2,3210.8,2.61927538]
["bitfinex","ETHUSD",1642159312187,0.47624001,3211.2,3210.7,1.45240342]
["bitfinex","ETHUSD",1642159313692,0.47510317,3211.2,3210.7,1.45240342]
["bitfinex","ETHUSD",1642159313893,1.0,3211.5,3210.7,1.45240342]
["bitfinex","ETHUSD",1642159314091,0.77867,3211.1,3210.7,1.45240342]
["bitfinex","ETHUSD",1642159314937,3.21878599,3211.0,3210.5,0.009093]
["bitfinex","ETHUSD",1642159315140,1.0,3210.9,3210.4,0.00341054]
["bitfinex","ETHUSD",1642159315343,3.3050763,3210.8,3210.6,0.0022737]
["bitfinex","ETHUSD",1642159315537,1.0,3210.7,3210.4,0.00341054]
["bitfinex","ETHUSD",1642159315939,0.3,3210.8,3210.4,0.00341054]
["bitfinex","ETHUSD",1642159316141,5.61803603,3210.9,3210.4,0.00341054]
["bitfinex","ETHUSD",1642159316142,7.95437463,3210.9,3210.4,0.00341054]
["bitfinex","ETHUSD",1642159316339,8.25437463,3210.9,3210.4,0.00341054]
["bitfinex","ETHUSD",1642159317137,7.47559603,3210.9,3210.4,0.00341054]
["bitfinex","ETHUSD",1642159317338,0.77876,3210.8,3210.4,0.00341054]
["bitfinex","ETHUSD",1642159317539,0.77876,3210.8,3210.5,0.0204]
["bitfinex","ETHUSD",1642159317540,0.449,3210.7,3210.5,0.0204]
["bitfinex","ETHUSD",1642159317743,0.449,3210.7,3210.0,0.010093]
["bitfinex","ETHUSD",1642159317744,5.85,3210.5,3210.0,0.001]
["bitfinex","ETHUSD",1642159317986,5.74668322,3210.4,3210.0,0.001]
["bitfinex","ETHUSD",1642159318182,1.2280114,3210.3,3210.1,0.00170527]
["bitfinex","ETHUSD",1642159318381,3.18359971,3210.2,3210.1,0.00170527]
["bitfinex","ETHUSD",1642159318586,4.93259971,3210.2,3210.1,0.00170527]
["bitfinex","ETHUSD",1642159318782,1.449,3210.2,3210.1,0.00170527]
["bitfinex","ETHUSD",1642159318982,2.0608,3210.2,3210.1,0.00170527]
["bitfinex","ETHUSD",1642159319382,1.0608,3210.2,3210.1,0.00170527]
["bitfinex","ETHUSD",1642159319587,0.3118,3210.2,3210.1,0.00170527]
["bitfinex","ETHUSD",1642159319785,0.3118,3210.2,3210.1,0.01177227]
["bitfinex","ETHUSD",1642159320184,0.3118,3210.2,3210.1,0.00170527]
["bitfinex","ETHUSD",1642159320386,0.3118,3210.2,3210.1,0.01148027]
["bitfinex","ETHUSD",1642159320690,0.3118,3210.2,3210.1,0.01117527]
["bitfinex","ETHUSD",1642159321940,0.3118,3210.2,3210.1,3.56117527]
["bitfinex","ETHUSD",1642159322339,0.3118,3210.5,3210.1,3.56117527]
["bitfinex","ETHUSD",1642159322539,0.3118,3210.5,3210.4,1.11698965]
["bitfinex","ETHUSD",1642159323643,0.3118,3210.5,3210.4,1.12733165]
["bitfinex","ETHUSD",1642159323844,0.3118,3210.5,3210.4,5.37733165]
["bitfinex","ETHUSD",1642159327088,0.00113684,3210.6,3210.4,5.37733165]
["bitfinex","ETHUSD",1642159327487,0.00113684,3210.6,3210.5,6.62848]
["bitfinex","ETHUSD",1642159327687,0.00113684,3210.6,3210.5,7.86528]
["bitfinex","ETHUSD",1642159330138,0.00113684,3210.6,3210.5,7.0868]
["bitfinex","ETHUSD",1642159332234,0.00113684,3210.6,3210.5,9.76257343]
["bitfinex","ETHUSD",1642159332634,0.00113684,3210.6,3210.5,10.54101343]
["bitfinex","ETHUSD",1642159333089,3.684e-05,3210.6,3210.5,11.17926693]
["bitfinex","ETHUSD",1642159333289,3.684e-05,3210.6,3210.5,11.59001343]
["bitfinex","ETHUSD",1642159333488,3.5,3211.8,3210.5,11.59001343]
["bitfinex","ETHUSD",1642159333692,3.5,3211.8,3211.6,0.020655]
["bitfinex","ETHUSD",1642159333887,0.00625266,3211.7,3211.6,0.020655]
["bitfinex","ETHUSD",1642159334288,0.00625266,3211.7,3211.6,1.52669692]
["bitfinex","ETHUSD",1642159334687,0.00625266,3211.7,3211.6,6.02669692]
["bitfinex","ETHUSD",1642159335090,0.00625266,3211.7,3211.6,8.70247035]
["bitfinex","ETHUSD",1642159336743,0.00625266,3211.7,3211.6,2.67577343]
["bitfinex","ETHUSD",1642159340133,2.43408222,3212.2,3211.6,2.67577343]
["bitfinex","ETHUSD",1642159340584,0.77846,3212.0,3211.6,2.67577343]
["bitfinex","ETHUSD",1642159340985,0.00113685,3211.9,3211.6,2.67577343]
["bitfinex","ETHUSD",1642159341385,0.00170527,3212.0,3211.6,2.67577343]
["bitfinex","ETHUSD",1642159341591,0.77849,3211.9,3211.6,2.67577343]
["bitfinex","ETHUSD",1642159341785,0.77962685,3211.9,3211.6,2.67577343]
["bitfinex","ETHUSD",1642159342388,0.77960685,3211.9,3211.6,2.67577343]
["bitfinex","ETHUSD",1642159342593,0.3,3211.8,3211.6,2.67577343]
["bitfinex","ETHUSD",1642159342791,0.7785863,3211.7,3211.6,2.67577343]
["bitfinex","ETHUSD",1642159343389,1.89801284,3211.7,3211.6,2.67577343]
["bitfinex","ETHUSD",1642159343991,1.89801284,3211.7,3211.3,2.67577343]
["bitfinex","ETHUSD",1642159344254,1.55721,3211.6,3211.3,2.67577343]
["bitfinex","ETHUSD",1642159344433,1.55721,3211.6,3211.4,0.00170527]
["bitfinex","ETHUSD",1642159344633,1.0,3211.6,3211.4,0.00170527]
["bitfinex","ETHUSD",1642159344832,2.11942654,3211.7,3211.4,0.00170527]
["bitfinex","ETHUSD",1642159345036,0.449,3211.6,3211.4,0.00170527]
["bitfinex","ETHUSD",1642159345435,2.3826879,3211.6,3211.4,0.00170527]
["bitfinex","ETHUSD",1642159345636,5.9692,3211.5,3211.4,0.00170527]
["bitfinex","ETHUSD",1642159345836,3.5,3211.4,3210.4,1.60518327]
["bitfinex","ETHUSD",1642159346036,3.5,3211.4,3210.3,3.35400414]
["bitfinex","ETHUSD",1642159346037,1.29750744,3210.6,3210.3,1.60518327]
["bitfinex","ETHUSD",1642159346239,0.449,3210.5,3210.3,0.21128327]
["bitfinex","ETHUSD",1642159346436,5.85,3210.4,3210.1,1.22350414]
["bitfinex","ETHUSD",1642159346635,2.2281526,3210.3,3210.1,1.22350414]
["bitfinex","ETHUSD",1642159346841,4.3,3210.1,3209.8,3.21049126]
["bitfinex","ETHUSD",1642159347037,3.00738,3210.0,3209.8,9.126e-05]
["bitfinex","ETHUSD",1642159347236,1.40094459,3209.7,3208.9,5.3537]
["bitfinex","ETHUSD",1642159347435,1.22816,3209.6,3208.9,5.3537]
["bitfinex","ETHUSD",1642159347634,2.52816,3209.6,3209.4,0.01136847]
["bitfinex","ETHUSD",1642159347835,2.52816,3209.6,3209.4,2.42012608]
["bitfinex","ETHUSD",1642159347836,6.02816,3209.6,3209.4,2.42012608]
["bitfinex","ETHUSD",1642159348086,6.80732,3209.6,3209.4,2.42012608]
["bitfinex","ETHUSD",1642159348287,5.249,3209.6,3209.5,0.01080004]
["bitfinex","ETHUSD",1642159348488,5.249,3209.6,3209.5,2.21080004]
["bitfinex","ETHUSD",1642159348686,4.949,3209.6,3209.5,2.21080004]
["bitfinex","ETHUSD",1642159348887,4.949,3209.6,3209.5,2.22151304]
["bitfinex","ETHUSD",1642159348888,4.5,3209.6,3209.5,2.22151304]
["bitfinex","ETHUSD",1642159349087,1.0,3209.6,3209.5,2.22151304]
["bitfinex","ETHUSD",1642159349293,0.449,3210.3,3209.6,5.45]
["bitfinex","ETHUSD",1642159349492,1.0,3210.6,3209.6,5.45]
["bitfinex","ETHUSD",1642159349493,3.5,3210.2,3209.7,0.04122056]
["bitfinex","ETHUSD",1642159349688,0.449,3210.8,3210.1,0.018155]
["bitfinex","ETHUSD",1642159349886,0.449,3210.8,3210.2,0.013109]
["bitfinex","ETHUSD",1642159350089,0.449,3210.8,3210.2,0.01993008]
["bitfinex","ETHUSD",1642159350287,0.77882,3210.7,3210.3,0.00625266]
["bitfinex","ETHUSD",1642159350487,0.3,3210.6,3210.3,0.00625266]
["bitfinex","ETHUSD",1642159350685,0.77882,3210.7,3210.4,0.012399]
["bitfinex","ETHUSD",1642159350888,1.55763,3210.7,3210.4,0.012399]
["bitfinex","ETHUSD",1642159351086,1.55763,3210.7,3210.5,0.00511581]
["bitfinex","ETHUSD",1642159351286,1.77882,3210.7,3210.5,0.00511581]
["bitfinex","ETHUSD",1642159351749,0.77882,3210.7,3210.5,0.00511581]
["bitfinex","ETHUSD",1642159351935,1.0,3210.7,3210.3,0.00625266]
["bitfinex","ETHUSD",1642159352141,1.77878,3210.8,3210.6,0.00454739]
["bitfinex","ETHUSD",1642159352335,1.0,3210.8,3210.3,0.00625266]
["bitfinex","ETHUSD",1642159352535,0.7787,3211.1,3210.6,0.011778]
["bitfinex","ETHUSD",1642159352735,3.5,3211.0,3210.7,0.013834]
["bitfinex","ETHUSD",1642159352936,3.5,3211.0,3210.7,0.00397896]
["bitfinex","ETHUSD",1642159353137,3.5,3211.0,3210.8,3.40341054]
["bitfinex","ETHUSD",1642159353138,1.0,3210.9,3210.8,3.40341054]
["bitfinex","ETHUSD",1642159353335,1.0,3210.9,3210.8,3.4]
["bitfinex","ETHUSD",1642159353534,1.0,3210.9,3210.8,3.40341054]
["bitfinex","ETHUSD",1642159354038,1.0,3211.2,3210.8,3.40341054]
["bitfinex","ETHUSD",1642159354435,1.0,3211.2,3210.9,0.00284212]
["bitfinex","ETHUSD",1642159355137,1.53724687,3211.3,3210.7,0.011344]
["bitfinex","ETHUSD",1642159355339,0.00113685,3211.1,3210.7,0.011344]
["bitfinex","ETHUSD",1642159355591,0.00170527,3211.2,3210.7,0.011344]
["bitfinex","ETHUSD",1642159355991,0.00113685,3211.1,3210.7,0.011344]
["bitfinex","ETHUSD",1642159356491,0.30341055,3211.5,3210.7,0.011344]
["bitfinex","ETHUSD",1642159356692,1.0,3211.3,3210.7,0.011344]
["bitfinex","ETHUSD",1642159356891,0.78141212,3211.4,3210.7,0.011344]
["bitfinex","ETHUSD",1642159357099,0.00170527,3211.2,3210.7,0.011344]
["bitfinex","ETHUSD",1642159357397,0.00113685,3211.1,3210.7,0.011344]
["bitfinex","ETHUSD",1642159357593,0.00113685,3211.1,3210.9,0.016175]
["bitfinex","ETHUSD",1642159357793,0.0022737,3211.3,3210.9,0.016175]
["bitfinex","ETHUSD",1642159357995,0.77867,3211.2,3210.7,0.011344]
["bitfinex","ETHUSD",1642159358196,0.78037527,3211.2,3210.3,1.2173]
["bitfinex","ETHUSD",1642159358396,0.00113685,3211.1,3210.3,1.2173]
["bitfinex","ETHUSD",1642159358595,1.55758,3210.9,3210.4,0.00284211]
["bitfinex","ETHUSD",1642159358794,3.41518,3210.9,3210.4,0.00284211]
["bitfinex","ETHUSD",1642159359260,1.0,3210.8,3210.4,0.00284211]
["bitfinex","ETHUSD",1642159359451,0.7788,3210.7,3210.4,0.00284211]
["bitfinex","ETHUSD",1642159359647,0.3,3210.6,3210.4,0.00284211]
["bitfinex","ETHUSD",1642159360946,2.85759,3210.8,3210.4,0.00284211]
["bitfinex","ETHUSD",1642159361346,2.85759,3210.8,3210.4,0.01380011]
["bitfinex","ETHUSD",1642159361347,1.55759,3210.8,3210.4,0.01380011]
["bitfinex","ETHUSD",1642159361547,1.55759,3210.8,3210.4,0.00284211]
["bitfinex","ETHUSD",1642159361747,1.55759,3210.8,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159362552,0.3,3210.7,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159363387,0.3,3210.7,3210.5,0.03898509]
["bitfinex","ETHUSD",1642159363586,2.3788,3210.8,3210.5,0.03898509]
["bitfinex","ETHUSD",1642159363786,2.3788,3210.8,3210.6,0.00170527]
["bitfinex","ETHUSD",1642159364292,0.3,3210.8,3210.6,0.00170527]
["bitfinex","ETHUSD",1642159364487,1.0,3210.8,3210.6,2.677958]
["bitfinex","ETHUSD",1642159364786,1.0,3210.8,3210.7,0.00113684]
["bitfinex","ETHUSD",1642159364986,1.60113685,3211.1,3210.7,0.00113684]
["bitfinex","ETHUSD",1642159365193,0.60113685,3211.1,3210.7,0.01135184]
["bitfinex","ETHUSD",1642159366591,2.93723685,3211.1,3210.8,2.67625273]
["bitfinex","ETHUSD",1642159367038,1.0,3211.0,3210.8,2.67625273]
["bitfinex","ETHUSD",1642159368039,0.00113685,3211.1,3210.8,2.67625273]
["bitfinex","ETHUSD",1642159368241,0.00113685,3211.1,3210.8,2.68680073]
["bitfinex","ETHUSD",1642159369243,0.00113685,3211.1,3210.8,0.010548]
["bitfinex","ETHUSD",1642159375242,1.55847685,3211.1,3210.8,0.010548]
["bitfinex","ETHUSD",1642159376242,0.00113685,3211.1,3210.8,0.009945]
["bitfinex","ETHUSD",1642159376445,0.00113685,3211.1,3210.9,0.04365619]
["bitfinex","ETHUSD",1642159376644,0.00113685,3211.1,3210.8,0.009945]
["bitfinex","ETHUSD",1642159377444,0.77982685,3211.1,3210.8,0.009945]
["bitfinex","ETHUSD",1642159377644,0.77982685,3211.1,3210.7,0.01135184]
["bitfinex","ETHUSD",1642159377645,4.73758039,3211.0,3210.7,0.00113684]
["bitfinex","ETHUSD",1642159378091,4.73758039,3211.0,3210.6,0.00170527]
["bitfinex","ETHUSD",1642159378092,2.55774,3210.9,3210.6,0.00170527]
["bitfinex","ETHUSD",1642159378296,3.82822154,3210.8,3210.6,0.00170527]
["bitfinex","ETHUSD",1642159378492,4.50776,3210.7,3210.6,0.00170527]
["bitfinex","ETHUSD",1642159378690,8.85536019,3210.7,3210.6,0.00170527]
["bitfinex","ETHUSD",1642159378892,6.20536019,3210.7,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159379493,3.138282,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159379695,3.917152,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159379894,4.917152,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159380095,5.27887,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159382638,8.49443769,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159383139,8.44776862,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159383740,5.27887,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159383940,8.4427578,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159384139,5.27887,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159384638,1.77887,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159386595,2.22787,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159386793,5.72787,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159388899,5.27887,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159389093,5.27887,3210.6,3210.5,2.36370369]
["bitfinex","ETHUSD",1642159389348,5.27887,3210.6,3210.5,2.35227369]
["bitfinex","ETHUSD",1642159389941,5.27887,3210.6,3210.5,5.02871762]
["bitfinex","ETHUSD",1642159389942,3.5,3210.6,3210.5,5.02871762]
["bitfinex","ETHUSD",1642159390142,3.5,3210.6,3210.5,5.03966262]
["bitfinex","ETHUSD",1642159391345,1.55745,3210.8,3210.5,5.03966262]
["bitfinex","ETHUSD",1642159391541,4.27871,3210.8,3210.5,5.02871762]
["bitfinex","ETHUSD",1642159391743,4.27871,3210.8,3210.6,0.00170527]
["bitfinex","ETHUSD",1642159391941,1.0,3210.7,3210.6,0.00170527]
["bitfinex","ETHUSD",1642159392743,4.27871,3210.8,3210.6,0.01175227]
["bitfinex","ETHUSD",1642159392990,3.5,3210.8,3210.7,0.014987]
["bitfinex","ETHUSD",1642159393290,3.5,3210.8,3210.7,0.00113684]
["bitfinex","ETHUSD",1642159393489,3.417,3210.8,3210.7,0.00113684]
["bitfinex","ETHUSD",1642159393690,3.417,3210.8,3210.7,0.01025684]
["bitfinex","ETHUSD",1642159393893,1.55728,3211.2,3210.7,0.01025684]
["bitfinex","ETHUSD",1642159394090,0.77863,3210.9,3210.8,0.0559109]
["bitfinex","ETHUSD",1642159394297,0.77863,3210.9,3210.7,4.21801009]
["bitfinex","ETHUSD",1642159394891,0.77863,3210.9,3210.7,2.67758077]
["bitfinex","ETHUSD",1642159395093,1.5574,3210.9,3210.7,2.67758077]
["bitfinex","ETHUSD",1642159395292,0.77878,3210.8,3210.7,0.00113684]
["bitfinex","ETHUSD",1642159395694,1.22778,3210.8,3210.7,0.00113684]
["bitfinex","ETHUSD",1642159395892,1.22778,3210.8,3210.6,0.00170527]
["bitfinex","ETHUSD",1642159395893,2.43795039,3210.8,3210.6,0.00170527]
["bitfinex","ETHUSD",1642159396092,4.99736039,3210.8,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159396293,0.90052,3210.7,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159396496,0.749,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159397343,4.249,3210.6,3210.4,0.009093]
["bitfinex","ETHUSD",1642159397541,6.58579,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159397743,3.8647181,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159397942,4.1647181,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1642159398342,0.3,3210.5,3210.4,0.009093]
["bitfinex","ETHUSD",1642159398541,0.749,3210.5,3210.3,2.67651937]
["bitfinex","ETHUSD",1642159398741,0.779,3210.4,3210.3,2.68561237]
["bitfinex","ETHUSD",1642159398946,0.779,3210.4,3210.3,2.67651937]
["bitfinex","ETHUSD",1642159398947,1.228,3210.4,3210.3,2.67651937]
["bitfinex","ETHUSD",1642159399146,1.228,3210.4,3210.3,0.00113685]
["bitfinex","ETHUSD",1642159399344,1.3536,3210.4,3210.3,0.00113685]
["bitfinex","ETHUSD",1642159399543,3.65,3210.3,3210.0,2.5]
["bitfinex","ETHUSD",1642159399744,1.12843839,3210.1,3210.0,2.5]
["bitfinex","ETHUSD",1642159399944,2.94412778,3210.1,3210.0,2.5]
["bitfinex","ETHUSD",1642159400144,3.36332778,3210.1,3210.0,2.5]
["bitfinex","ETHUSD",1642159400590,3.36412778,3210.1,3210.0,2.5]
["bitfinex","ETHUSD",1642159400795,4.55,3210.0,3209.4,3.7220976]
["bitfinex","ETHUSD",1642159400993,0.3,3209.6,3209.4,3.7220976]
["bitfinex","ETHUSD",1642159401191,0.3,3209.6,3209.5,0.00454738]
["bitfinex","ETHUSD",1642159401192,0.749,3209.6,3209.5,0.00454738]
["bitfinex","ETHUSD",1642159401394,0.749,3209.6,3209.2,6.1089]
["bitfinex","ETHUSD",1642159401592,0.749,3209.6,3208.9,1.60557536]
["bitfinex","ETHUSD",1642159401593,0.869,3209.6,3208.9,1.60557536]
["bitfinex","ETHUSD",1642159401797,1.35355904,3209.5,3209.3,0.00113685]
["bitfinex","ETHUSD",1642159402092,3.32938,3209.0,3208.9,1.60557536]
["bitfinex","ETHUSD",1642159402296,2.27808,3209.0,3208.9,1.60557536]
["bitfinex","ETHUSD",1642159402491,2.57808,3209.0,3208.9,1.60557536]
["bitfinex","ETHUSD",1642159403093,2.57808,3209.0,3208.8,2.6774549]
["bitfinex","ETHUSD",1642159403293,1.534018,3209.0,3208.8,2.6774549]
["bitfinex","ETHUSD",1642159403892,1.29383649,3208.9,3208.8,2.6774549]
["bitfinex","ETHUSD",1642159404248,0.449,3208.9,3208.8,2.68029702]
["bitfinex","ETHUSD",1642159404447,0.749,3208.9,3208.8,2.68029702]
["bitfinex","ETHUSD",1642159404944,0.449,3208.9,3208.8,2.68029702]
["bitfinex","ETHUSD",1642159405144,0.449,3208.9,3208.8,0.00284212]
["bitfinex","ETHUSD",1642159405344,0.449,3208.9,3208.8,0.01456412]
["bitfinex","ETHUSD",1642159405545,0.449,3208.9,3208.7,0.01250354]
["bitfinex","ETHUSD",1642159405744,0.449,3208.9,3208.7,0.00341054]
["bitfinex","ETHUSD",1642159405945,0.449,3208.9,3208.7,0.01451954]
["bitfinex","ETHUSD",1642159405946,0.77923,3208.8,3208.7,0.01451954]
["bitfinex","ETHUSD",1642159406146,0.77923,3208.8,3208.7,0.00341054]
["bitfinex","ETHUSD",1642159406147,1.22823,3208.8,3208.7,0.00341054]
["bitfinex","ETHUSD",1642159407992,1.22823,3208.8,3208.7,2.68086544]
["bitfinex","ETHUSD",1642159408892,2.786882,3208.8,3208.7,2.68086544]
["bitfinex","ETHUSD",1642159410194,1.22823,3208.8,3208.7,2.68086544]
["bitfinex","ETHUSD",1642159410397,0.449,3208.8,3208.7,0.01772354]
["bitfinex","ETHUSD",1642159410894,0.449,3208.8,3208.7,4.46772354]
["bitfinex","ETHUSD",1642159411296,0.449,3208.8,3208.7,8.54204341]
["bitfinex","ETHUSD",1642159413045,0.449,3208.8,3208.7,2.69517844]
["bitfinex","ETHUSD",1642159413246,0.449,3208.8,3208.7,2.68086544]
["bitfinex","ETHUSD",1642159414044,0.749,3208.8,3208.7,2.68086544]
["bitfinex","ETHUSD",1642159414650,1.5282431,3208.8,3208.7,2.68086544]
["bitfinex","ETHUSD",1642159415497,2.3644431,3208.8,3208.7,0.00341054]
["bitfinex","ETHUSD",1642159416497,1.5282431,3208.8,3208.7,0.00341054]
["bitfinex","ETHUSD",1642159416697,1.2282431,3208.8,3208.7,2.45341054]
["bitfinex","ETHUSD",1642159416897,1.2282431,3208.8,3208.7,0.01721654]
["bitfinex","ETHUSD",1642159416898,1.5282431,3208.8,3208.7,0.01721654]
["bitfinex","ETHUSD",1642159417096,1.5282431,3208.8,3208.7,0.00341054]
["bitfinex","ETHUSD",1642159417496,1.5282431,3208.8,3208.7,0.02710954]
["bitfinex","ETHUSD",1642159417698,1.5282431,3208.8,3208.7,2.69494644]
["bitfinex","ETHUSD",1642159417897,1.5282431,3208.8,3208.7,2.70280744]
["bitfinex","ETHUSD",1642159418296,1.5282431,3208.8,3208.7,2.69199244]
["bitfinex","ETHUSD",1642159418498,1.5282431,3208.8,3208.7,2.68086544]
["bitfinex","ETHUSD",1642159418696,1.5282431,3208.8,3208.7,0.00341054]
["bitfinex","ETHUSD",1642159419098,1.5282431,3208.8,3208.6,0.00397897]
["bitfinex","ETHUSD",1642159419742,1.5282431,3208.8,3208.7,0.014482]
["bitfinex","ETHUSD",1642159420144,1.5282431,3208.8,3208.7,0.01789254]
["bitfinex","ETHUSD",1642159420943,1.5282431,3208.8,3208.7,2.66781251]
["bitfinex","ETHUSD",1642159421542,1.2282431,3208.8,3208.7,2.66781251]
["bitfinex","ETHUSD",1642159421944,1.5282431,3208.8,3208.7,2.66781251]
["bitfinex","ETHUSD",1642159422546,1.5282431,3208.8,3208.5,5.9958]
["bitfinex","ETHUSD",1642159422745,1.2282431,3208.8,3208.5,6.2958]
["bitfinex","ETHUSD",1642159423003,0.05840356,3209.0,3208.5,5.9958]
["bitfinex","ETHUSD",1642159423405,0.45013685,3208.9,3208.5,5.9958]
["bitfinex","ETHUSD",1642159423605,1.27583685,3208.9,3208.5,5.9958]
["bitfinex","ETHUSD",1642159424002,1.87583685,3208.9,3208.5,5.9958]
["bitfinex","ETHUSD",1642159424208,0.36545754,3208.6,3208.1,1.60557536]
["bitfinex","ETHUSD",1642159424405,1.2285,3208.5,3208.1,1.60557536]
["bitfinex","ETHUSD",1642159424603,1.2285,3208.5,3208.0,5.7692]
["bitfinex","ETHUSD",1642159424604,0.6,3208.4,3208.2,0.00284212]
["bitfinex","ETHUSD",1642159424802,3.899,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1642159425002,3.899,3208.3,3208.1,0.00341054]
["bitfinex","ETHUSD",1642159425403,0.449,3208.3,3208.1,0.00341054]
["bitfinex","ETHUSD",1642159425626,3.5672104,3208.3,3208.1,0.00341054]
["bitfinex","ETHUSD",1642159425806,2.0081204,3208.3,3208.1,0.00341054]
["bitfinex","ETHUSD",1642159426004,0.3,3208.2,3208.1,0.00341054]
["bitfinex","ETHUSD",1642159426205,0.6,3208.2,3208.1,0.00341054]
["bitfinex","ETHUSD",1642159426407,2.0081204,3208.3,3208.1,0.00341054]
["bitfinex","ETHUSD",1642159426851,0.3,3208.2,3208.1,0.00341054]
["bitfinex","ETHUSD",1642159429253,0.6,3208.2,3208.1,0.00341054]
["bitfinex","ETHUSD",1642159429752,3.749,3208.2,3208.1,0.00341054]
["bitfinex","ETHUSD",1642159430153,1.049,3208.2,3208.1,0.00341054]
["bitfinex","ETHUSD",1642159430797,1.82855,3208.2,3208.0,4.77261054]
["bitfinex","ETHUSD",1642159430995,0.77948,3208.1,3208.0,4.77261054]
["bitfinex","ETHUSD",1642159431196,2.007973,3208.1,3208.0,4.77261054]
["bitfinex","ETHUSD",1642159432096,1.907973,3208.1,3208.0,4.77261054]
["bitfinex","ETHUSD",1642159432296,6.41049222,3208.1,3208.0,4.77261054]
["bitfinex","ETHUSD",1642159432498,6.41049222,3208.1,3207.5,1.1648]
["bitfinex","ETHUSD",1642159432699,1.5593,3207.9,3207.5,1.1648]
["bitfinex","ETHUSD",1642159432903,0.77966,3207.7,3207.6,0.00284212]
["bitfinex","ETHUSD",1642159433098,1.82866,3207.7,3207.6,0.00284212]
["bitfinex","ETHUSD",1642159433707,2.3,3207.6,3207.5,5.8024]
["bitfinex","ETHUSD",1642159433902,0.449,3207.6,3207.5,5.8024]
["bitfinex","ETHUSD",1642159434352,1.2287546,3207.6,3207.4,3.97317226]
["bitfinex","ETHUSD",1642159434552,0.77974,3207.5,3207.1,1.60557536]
["bitfinex","ETHUSD",1642159434749,0.449,3207.4,3207.1,1.60557536]
["bitfinex","ETHUSD",1642159434950,2.0085,3207.4,3207.2,0.00227369]
["bitfinex","ETHUSD",1642159435849,0.77973,3207.3,3207.2,0.00227369]
["bitfinex","ETHUSD",1642159436049,1.22873,3207.3,3207.2,0.00227369]
["bitfinex","ETHUSD",1642159436250,1.22873,3207.3,3206.9,0.00397896]
["bitfinex","ETHUSD",1642159436251,0.7798,3207.2,3206.9,0.00397896]
["bitfinex","ETHUSD",1642159436448,1.2287949,3207.1,3206.9,0.00397896]
["bitfinex","ETHUSD",1642159436850,0.7798,3207.0,3206.9,0.00397896]
["bitfinex","ETHUSD",1642159437049,1.2288,3207.0,3206.9,0.00397896]
["bitfinex","ETHUSD",1642159437549,1.2288,3207.0,3206.7,0.00511581]
["bitfinex","ETHUSD",1642159437752,2.00859,3207.0,3206.7,0.00511581]
["bitfinex","ETHUSD",1642159438000,0.77977,3206.8,3206.5,0.00625266]
["bitfinex","ETHUSD",1642159438897,1.55962,3206.7,3206.5,0.00625266]
["bitfinex","ETHUSD",1642159439096,0.77986,3206.6,3206.5,0.00625266]
["bitfinex","ETHUSD",1642159439498,3.3394162,3206.7,3206.5,3.75625266]
["bitfinex","ETHUSD",1642159439499,1.77979,3206.7,3206.5,3.75625266]
["bitfinex","ETHUSD",1642159439698,1.0,3206.8,3206.5,0.00625266]
["bitfinex","ETHUSD",1642159439996,2.5597375,3206.7,3206.5,0.00625266]
["bitfinex","ETHUSD",1642159440198,1.0,3206.6,3206.5,0.00625266]
["bitfinex","ETHUSD",1642159440395,1.0,3206.6,3206.4,0.00682108]
["bitfinex","ETHUSD",1642159440601,0.77979,3206.7,3206.3,1.31239644]
["bitfinex","ETHUSD",1642159440796,0.449,3206.8,3206.3,1.31239644]
["bitfinex","ETHUSD",1642159440998,0.00113685,3206.6,3206.3,1.31239644]
["bitfinex","ETHUSD",1642159441197,0.00113685,3206.6,3206.2,1.1327]
["bitfinex","ETHUSD",1642159441198,0.00170527,3206.7,3206.2,1.1327]
["bitfinex","ETHUSD",1642159441398,0.05840356,3207.3,3206.6,5.47863738]
["bitfinex","ETHUSD",1642159441597,1.55966,3206.9,3206.6,2.67863738]
["bitfinex","ETHUSD",1642159442047,0.00227369,3206.8,3206.6,2.67863738]
["bitfinex","ETHUSD",1642159442246,0.78203369,3206.8,3206.6,2.67863738]
["bitfinex","ETHUSD",1642159442446,0.78203369,3206.8,3206.2,1.1327]
["bitfinex","ETHUSD",1642159442447,0.00170527,3206.7,3206.2,1.1327]
["bitfinex","ETHUSD",1642159442644,0.77987,3206.5,3206.2,1.1327]
["bitfinex","ETHUSD",1642159443147,1.77987,3206.5,3206.2,1.1327]
["bitfinex","ETHUSD",1642159443344,0.00113685,3206.6,3206.2,1.1327]
["bitfinex","ETHUSD",1642159444643,0.00113685,3206.6,3206.5,5.647043]
["bitfinex","ETHUSD",1642159448495,0.00113685,3206.6,3206.5,7.347043]
["bitfinex","ETHUSD",1642159449101,0.22995798,3207.8,3206.5,7.347043]
["bitfinex","ETHUSD",1642159449363,2.33877,3208.5,3206.5,7.347043]
["bitfinex","ETHUSD",1642159449364,0.16182233,3210.6,3207.7,0.01212505]
["bitfinex","ETHUSD",1642159449552,3.36135233,3210.8,3208.8,0.020991]
["bitfinex","ETHUSD",1642159449553,3.5,3210.2,3208.8,0.020991]
["bitfinex","ETHUSD",1642159449747,3.36135233,3210.8,3208.8,0.020991]
["bitfinex","ETHUSD",1642159449748,6.2315,3210.1,3209.2,0.01214971]
["bitfinex","ETHUSD",1642159449948,6.2315,3210.1,3209.2,1.53995971]
["bitfinex","ETHUSD",1642159450149,6.2315,3210.1,3209.6,1.27556101]
["bitfinex","ETHUSD",1642159450349,6.2315,3210.1,3209.6,1.72456101]
["bitfinex","ETHUSD",1642159450953,4.9259,3210.1,3209.6,2.80332101]
["bitfinex","ETHUSD",1642159451152,4.9259,3210.1,3209.6,2.02456101]
["bitfinex","ETHUSD",1642159451548,4.9259,3210.1,3209.7,0.70081]
["bitfinex","ETHUSD",1642159451749,4.9259,3210.1,3209.8,0.449]
["bitfinex","ETHUSD",1642159451947,4.9259,3210.1,3209.9,0.449]
["bitfinex","ETHUSD",1642159452149,4.9259,3210.1,3210.0,0.449]
["bitfinex","ETHUSD",1642159452350,4.9259,3210.1,3210.0,4.799]
["bitfinex","ETHUSD",1642159452550,4.9259,3210.1,3209.6,1.72456101]
["bitfinex","ETHUSD",1642159452551,4.94579482,3210.1,3209.6,1.72456101]
["bitfinex","ETHUSD",1642159452751,4.94579482,3210.1,3209.6,0.449]
["bitfinex","ETHUSD",1642159452992,0.01932639,3210.0,3209.6,0.449]
["bitfinex","ETHUSD",1642159453393,0.01875797,3209.9,3209.6,0.449]
["bitfinex","ETHUSD",1642159453795,0.01818955,3209.8,3209.6,0.449]
["bitfinex","ETHUSD",1642159454194,0.01762112,3209.7,3209.6,0.449]
["bitfinex","ETHUSD",1642159454394,0.01762112,3209.7,3209.6,5.649]
["bitfinex","ETHUSD",1642159457068,2.112e-05,3209.7,3209.6,5.649]
["bitfinex","ETHUSD",1642159459868,2.112e-05,3209.7,3209.6,6.42779]
["bitfinex","ETHUSD",1642159460269,2.112e-05,3209.7,3209.6,5.649]
["bitfinex","ETHUSD",1642159461095,2.112e-05,3209.7,3209.6,9.74726349]
["bitfinex","ETHUSD",1642159462096,6.25,3211.6,3209.7,5.85]
["bitfinex","ETHUSD",1642159462299,6.25,3211.6,3210.6,0.06161728]
["bitfinex","ETHUSD",1642159462497,6.25,3211.6,3210.8,0.77848]
["bitfinex","ETHUSD",1642159462699,6.25,3212.4,3210.9,0.449]
["bitfinex","ETHUSD",1642159463095,0.01364217,3212.1,3210.9,0.449]
["bitfinex","ETHUSD",1642159463296,0.01364217,3212.1,3211.3,0.33511433]
["bitfinex","ETHUSD",1642159463497,0.01307374,3212.0,3211.3,1.74131433]
["bitfinex","ETHUSD",1642159463898,0.01250532,3211.9,3211.3,1.74131433]
["bitfinex","ETHUSD",1642159464101,0.01250532,3211.9,3211.4,0.05377598]
["bitfinex","ETHUSD",1642159464351,0.01268368,3213.5,3211.4,0.05377598]
["bitfinex","ETHUSD",1642159464352,0.0119369,3211.8,3211.4,5.3862]
["bitfinex","ETHUSD",1642159464745,0.01136847,3211.7,3211.4,5.3862]
["bitfinex","ETHUSD",1642159464946,0.01136847,3211.7,3211.5,3.8658]
["bitfinex","ETHUSD",1642159465145,0.01080005,3211.6,3211.5,8.3158]
["bitfinex","ETHUSD",1642159465945,0.01080005,3211.6,3211.5,10.99203884]
["bitfinex","ETHUSD",1642159467747,0.01080005,3211.6,3211.5,6.54203884]
["bitfinex","ETHUSD",1642159468197,0.01080005,3211.6,3211.5,3.8658]
["bitfinex","ETHUSD",1642159469197,0.01080005,3211.6,3211.5,6.4158]
["bitfinex","ETHUSD",1642159470600,0.01080005,3211.6,3211.5,3.8658]
["bitfinex","ETHUSD",1642159470998,0.01080005,3211.6,3211.4,1.167]
["bitfinex","ETHUSD",1642159471198,0.01080005,3211.6,3211.0,7.5996]
["bitfinex","ETHUSD",1642159471399,0.01023163,3211.5,3211.0,7.5996]
["bitfinex","ETHUSD",1642159471598,0.01023163,3211.5,3211.0,3.6499]
["bitfinex","ETHUSD",1642159471846,1.47835742,3211.8,3211.0,3.6499]
["bitfinex","ETHUSD",1642159471847,0.0096632,3211.4,3211.0,3.6499]
["bitfinex","ETHUSD",1642159472247,0.00909478,3211.3,3211.0,3.6499]
["bitfinex","ETHUSD",1642159472648,0.00852635,3211.2,3211.0,3.6499]
["bitfinex","ETHUSD",1642159473050,0.00795793,3211.1,3211.0,3.6499]
["bitfinex","ETHUSD",1642159473249,0.00795793,3211.1,3211.0,6.3499]
["bitfinex","ETHUSD",1642159473448,0.00795793,3211.1,3211.0,3.6499]
["bitfinex","ETHUSD",1642159479545,1.43743051,3211.3,3211.0,3.6499]
["bitfinex","ETHUSD",1642159479747,1.43743051,3211.3,3210.6,6.5295]
["bitfinex","ETHUSD",1642159479950,1.43743051,3211.3,3210.6,2.4379]
["bitfinex","ETHUSD",1642159480147,1.0,3211.7,3210.7,0.00227369]
["bitfinex","ETHUSD",1642159480551,0.00284212,3211.6,3210.7,0.00227369]
["bitfinex","ETHUSD",1642159480747,0.86514212,3211.6,3210.7,0.00227369]
["bitfinex","ETHUSD",1642159481047,0.0022737,3211.5,3210.7,0.00227369]
["bitfinex","ETHUSD",1642159481448,0.00170527,3211.4,3210.7,0.00227369]
["bitfinex","ETHUSD",1642159481850,0.00113685,3211.3,3210.7,0.00227369]
["bitfinex","ETHUSD",1642159482250,0.0022737,3211.5,3210.7,0.00227369]
["bitfinex","ETHUSD",1642159482452,1.50322399,3211.2,3210.7,0.00227369]
["bitfinex","ETHUSD",1642159483104,1.49121892,3210.8,3210.7,0.00227369]
["bitfinex","ETHUSD",1642159483303,4.3902,3210.8,3210.7,0.00227369]
["bitfinex","ETHUSD",1642159483500,4.3902,3210.8,3210.3,0.00454739]
["bitfinex","ETHUSD",1642159483699,4.3902,3210.8,3209.7,0.00795793]
["bitfinex","ETHUSD",1642159483700,1.0,3210.7,3209.7,0.00795793]
["bitfinex","ETHUSD",1642159484099,0.3,3210.8,3209.7,0.00795793]
["bitfinex","ETHUSD",1642159484299,0.3,3210.9,3209.7,0.00795793]
["bitfinex","ETHUSD",1642159484498,1.449,3211.1,3209.7,0.00795793]
["bitfinex","ETHUSD",1642159484499,1.449,3211.1,3209.7,1.56546303]
["bitfinex","ETHUSD",1642159484699,0.749,3211.1,3209.7,1.56546303]
["bitfinex","ETHUSD",1642159484901,0.749,3211.1,3209.8,3.9687895]
["bitfinex","ETHUSD",1642159485301,0.749,3211.1,3209.9,0.00682108]
["bitfinex","ETHUSD",1642159485501,0.749,3211.1,3209.9,0.30682108]
["bitfinex","ETHUSD",1642159485899,0.749,3211.1,3210.0,0.78495266]
["bitfinex","ETHUSD",1642159486100,0.449,3211.1,3210.0,0.78495266]
["bitfinex","ETHUSD",1642159486300,0.749,3211.1,3210.1,0.00568423]
["bitfinex","ETHUSD",1642159487050,3.199,3211.1,3211.0,1.58090799]
["bitfinex","ETHUSD",1642159487250,4.27786,3211.1,3211.0,1.58090799]
["bitfinex","ETHUSD",1642159487448,5.55156,3211.1,3211.0,1.58090799]
["bitfinex","ETHUSD",1642159487652,3.10156,3211.1,3211.0,1.58090799]
["bitfinex","ETHUSD",1642159488048,4.37088044,3211.1,3211.0,1.58090799]
["bitfinex","ETHUSD",1642159488851,2.3227,3211.1,3211.0,1.58090799]
["bitfinex","ETHUSD",1642159489050,2.3227,3211.1,3210.1,3.98055723]
["bitfinex","ETHUSD",1642159489051,0.749,3211.1,3210.9,1.58090799]
["bitfinex","ETHUSD",1642159489251,1.749,3211.1,3210.9,1.58090799]
["bitfinex","ETHUSD",1642159489449,0.749,3211.1,3210.9,1.58090799]
["bitfinex","ETHUSD",1642159490256,1.049,3211.1,3211.0,1.58090799]
["bitfinex","ETHUSD",1642159490505,5.99783471,3211.1,3211.0,1.58090799]
["bitfinex","ETHUSD",1642159490693,2.5148,3211.1,3211.0,1.58090799]
["bitfinex","ETHUSD",1642159490894,5.3648,3211.1,3211.0,1.58090799]
["bitfinex","ETHUSD",1642159491093,5.3648,3211.1,3210.5,3.21117769]
["bitfinex","ETHUSD",1642159491094,9.15411887,3211.1,3210.8,1.58090799]
["bitfinex","ETHUSD",1642159491295,0.77887,3211.0,3210.8,1.58090799]
["bitfinex","ETHUSD",1642159491494,0.77887,3211.0,3210.9,0.00113685]
["bitfinex","ETHUSD",1642159491794,6.27423019,3211.0,3210.9,0.00113685]
["bitfinex","ETHUSD",1642159492193,7.27423019,3211.0,3210.9,0.00113685]
["bitfinex","ETHUSD",1642159492799,7.27423019,3211.0,3210.7,1.58090799]
["bitfinex","ETHUSD",1642159492800,7.27423019,3211.0,3210.8,0.00170527]
["bitfinex","ETHUSD",1642159492996,5.3,3210.9,3210.8,0.00170527]
["bitfinex","ETHUSD",1642159493197,6.049,3210.9,3210.8,0.00170527]
["bitfinex","ETHUSD",1642159494360,6.049,3210.9,3209.1,5.29983067]
["bitfinex","ETHUSD",1642159494361,1.27931131,3210.0,3209.1,5.29983067]
["bitfinex","ETHUSD",1642159494555,0.01211722,3209.3,3209.1,5.29983067]
["bitfinex","ETHUSD",1642159494751,0.449,3209.2,3209.1,5.29983067]
["bitfinex","ETHUSD",1642159494951,1.5585,3209.8,3209.1,5.29983067]
["bitfinex","ETHUSD",1642159494952,1.0,3209.5,3209.1,5.29983067]
["bitfinex","ETHUSD",1642159495151,1.0,3209.5,3209.1,5.30949387]
["bitfinex","ETHUSD",1642159495354,0.449,3209.7,3209.1,5.30949387]
["bitfinex","ETHUSD",1642159495550,0.749,3209.7,3209.1,5.30949387]
["bitfinex","ETHUSD",1642159496152,0.3,3209.7,3209.2,0.010384]
["bitfinex","ETHUSD",1642159496450,1.005946,3210.0,3209.3,0.00852635]
["bitfinex","ETHUSD",1642159496651,1.0,3210.3,3209.5,0.011572]
["bitfinex","ETHUSD",1642159496851,2.07894,3210.3,3209.5,0.011572]
["bitfinex","ETHUSD",1642159497052,0.3,3210.3,3209.6,0.00682108]
["bitfinex","ETHUSD",1642159497450,0.77891,3210.4,3209.6,0.00682108]
["bitfinex","ETHUSD",1642159497651,0.3,3210.3,3209.6,0.00682108]
["bitfinex","ETHUSD",1642159498098,0.01276645,3210.4,3209.6,0.00682108]
["bitfinex","ETHUSD",1642159498300,0.3,3210.3,3209.7,0.010569]
["bitfinex","ETHUSD",1642159498497,2.30691,3210.5,3209.7,0.010569]
["bitfinex","ETHUSD",1642159498699,2.30691,3210.5,3209.8,0.00568423]
["bitfinex","ETHUSD",1642159499199,0.77894,3210.3,3209.8,0.00568423]
["bitfinex","ETHUSD",1642159499400,1.07894,3210.3,3209.8,0.00568423]
["bitfinex","ETHUSD",1642159499600,1.07894,3210.3,3209.6,0.00682108]
["bitfinex","ETHUSD",1642159499601,0.3,3210.3,3209.6,0.00682108]
["bitfinex","ETHUSD",1642159499799,0.77894,3210.1,3209.6,0.00682108]
["bitfinex","ETHUSD",1642159500002,1.07894,3210.1,3209.6,0.00682108]
["bitfinex","ETHUSD",1642159500200,0.3,3210.1,3209.6,0.009666]
["bitfinex","ETHUSD",1642159500404,0.3,3210.2,3209.6,0.009666]
["bitfinex","ETHUSD",1642159500601,0.3,3210.3,3209.7,0.00625266]
["bitfinex","ETHUSD",1642159500799,0.749,3210.5,3209.7,0.00625266]
["bitfinex","ETHUSD",1642159501502,0.749,3210.5,3209.8,0.010494]
["bitfinex","ETHUSD",1642159501503,0.77892,3210.2,3209.8,0.010494]
["bitfinex","ETHUSD",1642159501749,1.07892,3210.2,3209.8,0.010494]
["bitfinex","ETHUSD",1642159501949,1.07892,3210.2,3209.9,0.00511581]
["bitfinex","ETHUSD",1642159503652,1.07892,3210.2,3209.7,0.00625266]
["bitfinex","ETHUSD",1642159503855,0.77902,3210.0,3209.7,0.00625266]
["bitfinex","ETHUSD",1642159505253,1.0,3210.1,3209.7,0.00625266]
["bitfinex","ETHUSD",1642159505510,1.3,3210.1,3209.7,0.00625266]
["bitfinex","ETHUSD",1642159505698,0.6,3210.1,3209.7,0.00625266]
["bitfinex","ETHUSD",1642159505898,2.07897,3210.1,3209.7,0.00625266]
["bitfinex","ETHUSD",1642159506098,0.3,3210.0,3209.5,0.0073895]
["bitfinex","ETHUSD",1642159506499,2.37897,3210.1,3209.5,0.0073895]
["bitfinex","ETHUSD",1642159506698,2.07897,3210.1,3209.5,0.0073895]
["bitfinex","ETHUSD",1642159506900,2.85797,3210.1,3209.5,0.0073895]
["bitfinex","ETHUSD",1642159508103,1.0,3210.0,3209.5,0.0073895]
["bitfinex","ETHUSD",1642159508302,0.77902,3209.9,3209.5,0.0073895]
["bitfinex","ETHUSD",1642159508500,1.07902,3209.9,3209.5,0.0073895]
["bitfinex","ETHUSD",1642159509352,0.3,3209.9,3209.5,0.0073895]
["bitfinex","ETHUSD",1642159509547,2.07898,3210.1,3209.5,0.0073895]
["bitfinex","ETHUSD",1642159509948,0.77901,3209.9,3209.5,0.0073895]
["bitfinex","ETHUSD",1642159510147,1.07901,3209.9,3209.5,0.0073895]
["bitfinex","ETHUSD",1642159511851,0.77905,3209.7,3209.5,0.0073895]
["bitfinex","ETHUSD",1642159512052,1.07905,3209.7,3209.5,0.0073895]
["bitfinex","ETHUSD",1642159512450,1.07905,3209.7,3209.0,0.01932462]
["bitfinex","ETHUSD",1642159513103,1.07905,3209.7,3209.3,0.011649]
["bitfinex","ETHUSD",1642159513303,0.77905,3209.7,3209.3,0.011649]
["bitfinex","ETHUSD",1642159513509,1.0,3209.8,3209.4,0.00795793]
["bitfinex","ETHUSD",1642159513705,0.3,3209.8,3209.4,0.00795793]
["bitfinex","ETHUSD",1642159513903,0.449,3210.6,3209.5,0.010457]
["bitfinex","ETHUSD",1642159514107,0.45895382,3210.7,3210.2,0.014662]
["bitfinex","ETHUSD",1642159514503,2.01675382,3210.7,3210.3,0.00284212]
["bitfinex","ETHUSD",1642159514702,0.77891,3210.5,3210.3,0.00284212]
["bitfinex","ETHUSD",1642159515105,1.37891,3210.5,3209.9,0.00511581]
["bitfinex","ETHUSD",1642159515305,0.6,3210.5,3209.9,0.00511581]
["bitfinex","ETHUSD",1642159515605,1.55801,3210.4,3209.9,0.00511581]
["bitfinex","ETHUSD",1642159516013,0.6,3210.3,3209.6,0.00682108]
["bitfinex","ETHUSD",1642159516205,0.77895,3210.2,3210.0,2.67649974]
["bitfinex","ETHUSD",1642159516406,5.949,3210.1,3210.0,2.67649974]
["bitfinex","ETHUSD",1642159516606,6.949,3210.1,3210.0,2.67649974]
["bitfinex","ETHUSD",1642159516852,1.55841,3209.8,3209.2,1.60594844]
["bitfinex","ETHUSD",1642159517155,0.004546,3209.5,3209.3,0.00852635]
["bitfinex","ETHUSD",1642159517355,2.012076,3209.5,3209.3,0.00852635]
["bitfinex","ETHUSD",1642159517552,2.3885339,3209.5,3209.3,0.00852635]
["bitfinex","ETHUSD",1642159517751,2.6885339,3209.5,3209.2,0.00909477]
["bitfinex","ETHUSD",1642159518154,1.0,3209.4,3209.2,0.00909477]
["bitfinex","ETHUSD",1642159518657,2.6885339,3209.5,3209.2,0.00909477]
["bitfinex","ETHUSD",1642159518658,1.22822,3209.5,3209.2,0.00909477]
["bitfinex","ETHUSD",1642159518854,1.5585,3209.4,3209.2,0.00909477]
["bitfinex","ETHUSD",1642159519253,2e-05,3209.5,3208.8,5.85]
["bitfinex","ETHUSD",1642159519458,0.1216,3210.9,3209.4,5.86252673]
["bitfinex","ETHUSD",1642159519655,3.366733,3211.6,3210.6,0.06733315]
["bitfinex","ETHUSD",1642159519856,0.449,3211.7,3211.5,0.037997]
["bitfinex","ETHUSD",1642159520055,2.85454739,3211.6,3211.5,0.037997]
["bitfinex","ETHUSD",1642159520512,2.85,3211.6,3211.5,0.037997]
["bitfinex","ETHUSD",1642159520901,0.7786,3211.8,3211.5,0.037997]
["bitfinex","ETHUSD",1642159521101,0.7786,3211.8,3211.6,0.03763765]
["bitfinex","ETHUSD",1642159521305,0.00511581,3211.7,3211.6,0.03763765]
["bitfinex","ETHUSD",1642159521901,0.00511581,3211.7,3211.5,0.037997]
["bitfinex","ETHUSD",1642159523501,0.00511581,3211.7,3211.5,0.8163693]
["bitfinex","ETHUSD",1642159523906,0.00511581,3211.7,3211.5,1.5947493]
["bitfinex","ETHUSD",1642159524104,0.00511581,3211.7,3211.5,0.037997]
["bitfinex","ETHUSD",1642159525950,0.00511581,3211.7,3211.2,2.29336418]
["bitfinex","ETHUSD",1642159526151,0.00511581,3211.7,3211.2,1.51497418]
["bitfinex","ETHUSD",1642159527354,0.00511581,3211.7,3211.3,0.51973323]
["bitfinex","ETHUSD",1642159527755,0.00511581,3211.7,3211.4,0.778315]
["bitfinex","ETHUSD",1642159528199,0.00511581,3211.7,3211.4,1.272715]
["bitfinex","ETHUSD",1642159528399,0.00511581,3211.7,3211.5,1.1888]
["bitfinex","ETHUSD",1642159533955,0.00511581,3211.7,3211.5,3.0452978]
["bitfinex","ETHUSD",1642159534260,0.00511581,3211.7,3211.5,3.3452978]
["bitfinex","ETHUSD",1642159534452,1.581e-05,3211.7,3211.6,11.269]
["bitfinex","ETHUSD",1642159535256,1.581e-05,3211.7,3211.6,10.269]
["bitfinex","ETHUSD",1642159535529,1.581e-05,3211.7,3211.6,11.269]
["bitfinex","ETHUSD",1642159537319,1.581e-05,3211.7,3211.6,12.0472412]
["bitfinex","ETHUSD",1642159538019,1.581e-05,3211.7,3211.6,14.75995878]
["bitfinex","ETHUSD",1642159538222,3.34885818,3213.9,3212.6,0.778]
["bitfinex","ETHUSD",1642159538420,0.47142723,3214.0,3212.9,0.7779651]
["bitfinex","ETHUSD",1642159538619,0.0119369,3213.8,3212.9,0.7779651]
["bitfinex","ETHUSD",1642159538819,0.0119369,3213.8,3212.8,0.2713]
["bitfinex","ETHUSD",1642159539023,0.01136847,3213.7,3212.8,0.2713]
["bitfinex","ETHUSD",1642159539257,0.01136847,3213.7,3212.9,0.77792]
["bitfinex","ETHUSD",1642159539462,0.98510071,3214.1,3212.9,0.77792]
["bitfinex","ETHUSD",1642159539463,0.01080005,3213.6,3212.9,0.77792]
["bitfinex","ETHUSD",1642159539654,0.01080005,3213.6,3213.2,1.47292]
["bitfinex","ETHUSD",1642159539855,0.01023162,3213.5,3213.3,0.3]
["bitfinex","ETHUSD",1642159540057,0.01023162,3213.5,3213.3,1.0784]
["bitfinex","ETHUSD",1642159540255,0.0096632,3213.4,3213.3,1.0784]
["bitfinex","ETHUSD",1642159540456,0.0096632,3213.4,3213.3,5.4784]
["bitfinex","ETHUSD",1642159541655,0.0096632,3213.4,3213.3,0.7784]
["bitfinex","ETHUSD",1642159541860,1.35242618,3213.4,3213.3,2.6746888]
["bitfinex","ETHUSD",1642159542063,0.3096632,3213.4,3213.3,2.6746888]
["bitfinex","ETHUSD",1642159542256,0.0096632,3213.4,3213.3,2.6746888]
["bitfinex","ETHUSD",1642159542656,0.3096632,3213.4,3213.3,2.6746888]
["bitfinex","ETHUSD",1642159543106,0.0096632,3213.4,3213.3,2.6746888]
["bitfinex","ETHUSD",1642159543302,0.0096632,3213.4,3212.8,2.6746888]
["bitfinex","ETHUSD",1642159543707,0.00909478,3213.3,3212.8,2.6746888]
["bitfinex","ETHUSD",1642159544103,0.00852635,3213.2,3212.8,2.6746888]
["bitfinex","ETHUSD",1642159544502,0.00795793,3213.1,3212.8,2.6746888]
["bitfinex","ETHUSD",1642159544903,1.42109237,3213.7,3212.8,2.6746888]
["bitfinex","ETHUSD",1642159544904,0.00738951,3213.0,3212.8,2.6746888]
["bitfinex","ETHUSD",1642159545304,0.00682108,3212.9,3212.8,2.6746888]
["bitfinex","ETHUSD",1642159545507,0.01591908,3212.9,3212.8,2.6746888]
["bitfinex","ETHUSD",1642159545704,0.46491908,3212.9,3212.8,2.6746888]
["bitfinex","ETHUSD",1642159546309,4.46400645,3212.9,3212.8,2.6746888]
["bitfinex","ETHUSD",1642159546504,1.06491908,3212.9,3212.8,2.6746888]
["bitfinex","ETHUSD",1642159546755,2.06491908,3212.9,3212.8,2.6746888]
["bitfinex","ETHUSD",1642159546949,2.34508427,3212.9,3212.8,2.6746888]
["bitfinex","ETHUSD",1642159547150,7.85188427,3212.9,3212.8,8.88e-05]
["bitfinex","ETHUSD",1642159547353,8.47171908,3212.9,3212.8,8.88e-05]
["bitfinex","ETHUSD",1642159547551,11.02864908,3212.9,3212.6,8.88e-05]
["bitfinex","ETHUSD",1642159547751,1.7784639,3212.8,3212.6,8.88e-05]
["bitfinex","ETHUSD",1642159547951,3.199,3212.7,3212.6,8.88e-05]
["bitfinex","ETHUSD",1642159548151,4.80468424,3212.7,3212.6,8.88e-05]
["bitfinex","ETHUSD",1642159548351,7.90468424,3212.7,3212.6,8.88e-05]
["bitfinex","ETHUSD",1642159548551,4.80468424,3212.7,3211.9,3.6849]
["bitfinex","ETHUSD",1642159548751,0.77842,3212.5,3211.9,3.6849]
["bitfinex","ETHUSD",1642159548952,0.449,3212.4,3211.9,3.6849]
["bitfinex","ETHUSD",1642159549152,1.75297897,3212.4,3211.9,3.6849]
["bitfinex","ETHUSD",1642159549352,0.00341054,3212.3,3211.9,3.6849]
["bitfinex","ETHUSD",1642159549551,0.45241054,3212.3,3211.9,3.6849]
["bitfinex","ETHUSD",1642159549752,0.00284212,3212.2,3211.9,3.6849]
["bitfinex","ETHUSD",1642159550150,0.749,3212.3,3211.9,3.6849]
["bitfinex","ETHUSD",1642159550151,0.0022737,3212.1,3211.9,3.6849]
["bitfinex","ETHUSD",1642159550353,0.0022737,3212.1,3211.5,10.0550541]
["bitfinex","ETHUSD",1642159550621,0.00170527,3212.0,3211.5,2.4013]
["bitfinex","ETHUSD",1642159551016,0.00113685,3211.9,3211.5,2.4013]
["bitfinex","ETHUSD",1642159551521,1.0,3212.1,3211.5,2.4013]
["bitfinex","ETHUSD",1642159551522,0.0022737,3212.1,3211.5,2.4013]
["bitfinex","ETHUSD",1642159551918,0.009098,3212.9,3211.5,2.4013]
["bitfinex","ETHUSD",1642159551919,0.00170527,3212.0,3211.5,2.4013]
["bitfinex","ETHUSD",1642159552324,0.449,3212.7,3211.5,2.4013]
["bitfinex","ETHUSD",1642159552325,0.00113685,3211.9,3211.5,2.4013]
["bitfinex","ETHUSD",1642159552528,0.00113685,3211.9,3211.5,2.7013]
["bitfinex","ETHUSD",1642159552722,0.449,3212.7,3211.5,2.7013]
["bitfinex","ETHUSD",1642159552723,0.00511581,3212.6,3211.5,2.7013]
["bitfinex","ETHUSD",1642159553121,0.449,3212.7,3211.5,2.7013]
["bitfinex","ETHUSD",1642159553122,0.00454739,3212.5,3211.5,2.7013]
["bitfinex","ETHUSD",1642159553528,0.00397897,3212.4,3211.6,1.0]
["bitfinex","ETHUSD",1642159553728,0.00397897,3212.4,3211.7,0.03531602]
["bitfinex","ETHUSD",1642159554025,0.009098,3212.9,3211.5,3.0013]
["bitfinex","ETHUSD",1642159554026,0.00341054,3212.3,3211.5,3.0013]
["bitfinex","ETHUSD",1642159554276,0.00341054,3212.3,3211.5,2.7013]
["bitfinex","ETHUSD",1642159554462,0.00284212,3212.2,3211.5,2.7013]
["bitfinex","ETHUSD",1642159554864,0.0022737,3212.1,3211.5,2.7013]
["bitfinex","ETHUSD",1642159555264,0.00170527,3212.0,3211.5,2.7013]
["bitfinex","ETHUSD",1642159555665,0.00113685,3211.9,3211.5,2.4013]
["bitfinex","ETHUSD",1642159556064,0.009093,3212.3,3211.5,2.4013]
["bitfinex","ETHUSD",1642159556463,0.00284212,3212.2,3211.5,2.4013]
["bitfinex","ETHUSD",1642159556963,0.0022737,3212.1,3211.5,2.7013]
["bitfinex","ETHUSD",1642159557466,0.00170527,3212.0,3211.5,2.7013]
["bitfinex","ETHUSD",1642159557671,0.00170527,3212.0,3211.5,2.4013]
["bitfinex","ETHUSD",1642159557866,0.00113685,3211.9,3211.5,2.4013]
["bitfinex","ETHUSD",1642159558304,0.00284212,3212.2,3211.5,2.4013]
["bitfinex","ETHUSD",1642159558703,0.0022737,3212.1,3211.5,2.4013]
["bitfinex","ETHUSD",1642159558902,0.0022737,3212.1,3211.5,2.7013]
["bitfinex","ETHUSD",1642159559104,0.00170527,3212.0,3211.5,2.7013]
["bitfinex","ETHUSD",1642159559503,0.00113685,3211.9,3211.5,2.7013]
["bitfinex","ETHUSD",1642159559903,0.009093,3212.5,3211.5,2.7013]
["bitfinex","ETHUSD",1642159560307,0.00397897,3212.4,3211.6,0.05139946]
["bitfinex","ETHUSD",1642159560603,0.00341054,3212.3,3211.5,2.7013]
["bitfinex","ETHUSD",1642159560802,0.00341054,3212.3,3211.6,0.03823881]
["bitfinex","ETHUSD",1642159561003,0.787398,3212.9,3211.5,2.7013]
["bitfinex","ETHUSD",1642159561004,0.00284212,3212.2,3211.5,2.7013]
["bitfinex","ETHUSD",1642159561406,0.0022737,3212.1,3211.6,1.778176]
["bitfinex","ETHUSD",1642159561604,0.0022737,3212.1,3211.8,0.7781]
["bitfinex","ETHUSD",1642159561861,0.009098,3212.9,3211.9,4.7239]
["bitfinex","ETHUSD",1642159561862,0.00170527,3212.0,3211.9,4.7239]
["bitfinex","ETHUSD",1642159562059,0.00170527,3212.0,3211.9,9.8239]
["bitfinex","ETHUSD",1642159562259,0.00170527,3212.0,3211.9,9.5239]
["bitfinex","ETHUSD",1642159562659,0.00170527,3212.0,3211.9,9.8239]
["bitfinex","ETHUSD",1642159562862,0.00170527,3212.0,3211.9,9.5239]
["bitfinex","ETHUSD",1642159564561,0.00170527,3212.0,3211.9,10.5239]
["bitfinex","ETHUSD",1642159565700,0.00170527,3212.0,3211.9,4.7239]
["bitfinex","ETHUSD",1642159566702,0.00170527,3212.0,3211.9,1.4396]
["bitfinex","ETHUSD",1642159567102,0.00170527,3212.0,3211.9,4.6896]
["bitfinex","ETHUSD",1642159567702,0.00170527,3212.0,3211.9,7.06403949]
["bitfinex","ETHUSD",1642159568504,0.00170527,3212.0,3211.9,3.81403949]
["bitfinex","ETHUSD",1642159568705,0.00170527,3212.0,3211.9,2.67443949]
["bitfinex","ETHUSD",1642159570559,0.00170527,3212.0,3211.6,2.67443949]
["bitfinex","ETHUSD",1642159570957,0.00113685,3211.9,3211.6,2.67443949]
["bitfinex","ETHUSD",1642159571359,0.0022737,3212.1,3211.6,2.67443949]
["bitfinex","ETHUSD",1642159571760,3.03871279,3212.6,3211.6,2.67443949]
["bitfinex","ETHUSD",1642159571761,0.00170527,3212.0,3211.6,2.67443949]
["bitfinex","ETHUSD",1642159572160,0.00113685,3211.9,3211.6,2.67443949]
["bitfinex","ETHUSD",1642159572560,0.00454739,3212.5,3211.6,2.67443949]
["bitfinex","ETHUSD",1642159572759,0.00454739,3212.5,3211.6,2.97443949]
["bitfinex","ETHUSD",1642159573007,0.00397897,3212.4,3211.7,0.77823]
["bitfinex","ETHUSD",1642159573406,0.00341054,3212.3,3211.7,0.77823]
["bitfinex","ETHUSD",1642159573900,0.00284212,3212.2,3211.7,0.77823]
["bitfinex","ETHUSD",1642159574301,0.0022737,3212.1,3211.8,2.67443949]
["bitfinex","ETHUSD",1642159574504,0.0022737,3212.1,3211.9,1.3]
["bitfinex","ETHUSD",1642159574702,0.009098,3212.9,3212.0,7.074]
["bitfinex","ETHUSD",1642159574900,0.009098,3212.9,3212.1,0.04641277]
["bitfinex","ETHUSD",1642159575101,0.00454739,3212.5,3212.1,1.0]
["bitfinex","ETHUSD",1642159575304,0.00454739,3212.5,3212.2,3.8327]
["bitfinex","ETHUSD",1642159575502,0.00397897,3212.4,3212.2,3.8327]
["bitfinex","ETHUSD",1642159575911,0.00341054,3212.3,3212.2,7.8327]
["bitfinex","ETHUSD",1642159576748,0.00341054,3212.3,3212.2,3.8327]
["bitfinex","ETHUSD",1642159576950,0.00341054,3212.3,3212.2,6.7327]
["bitfinex","ETHUSD",1642159577951,0.00341054,3212.3,3212.2,3.8327]
["bitfinex","ETHUSD",1642159578154,0.00341054,3212.3,3211.8,1.60457942]
["bitfinex","ETHUSD",1642159578155,0.01500254,3212.3,3211.8,1.60457942]
["bitfinex","ETHUSD",1642159578354,0.00341054,3212.3,3211.8,1.60457942]
["bitfinex","ETHUSD",1642159578556,0.00284212,3212.2,3211.8,1.60457942]
["bitfinex","ETHUSD",1642159578953,0.0022737,3212.1,3211.8,1.60457942]
["bitfinex","ETHUSD",1642159579353,0.00170527,3212.0,3211.7,1.1258]
["bitfinex","ETHUSD",1642159579751,0.00113685,3211.9,3211.7,1.1258]
["bitfinex","ETHUSD",1642159580150,0.009093,3212.3,3211.7,1.1258]
["bitfinex","ETHUSD",1642159580602,0.00284212,3212.2,3211.7,1.4258]
["bitfinex","ETHUSD",1642159581002,0.0022737,3212.1,3211.7,1.7258]
["bitfinex","ETHUSD",1642159581402,0.00170527,3212.0,3211.7,1.7258]
["bitfinex","ETHUSD",1642159581804,0.00113685,3211.9,3211.7,1.7258]
["bitfinex","ETHUSD",1642159582203,0.01307197,3212.4,3211.7,1.7258]
["bitfinex","ETHUSD",1642159582403,0.01307197,3212.4,3211.7,2.7258]
["bitfinex","ETHUSD",1642159582606,0.009093,3212.7,3211.8,0.05091614]
["bitfinex","ETHUSD",1642159582607,0.00341054,3212.3,3211.8,0.05091614]
["bitfinex","ETHUSD",1642159582804,0.00341054,3212.3,3211.8,0.82909764]
["bitfinex","ETHUSD",1642159583003,0.00284212,3212.2,3211.8,0.7781815]
["bitfinex","ETHUSD",1642159583204,0.00284212,3212.2,3211.8,1.7781815]
["bitfinex","ETHUSD",1642159583403,0.0022737,3212.1,3211.8,1.7781815]
["bitfinex","ETHUSD",1642159583604,0.0022737,3212.1,3211.8,2.5563915]
["bitfinex","ETHUSD",1642159583811,0.009093,3212.6,3212.0,1.55623]
["bitfinex","ETHUSD",1642159584005,0.009093,3212.6,3212.0,1.85623]
["bitfinex","ETHUSD",1642159584265,0.01420881,3212.6,3212.0,2.68269942]
["bitfinex","ETHUSD",1642159584464,0.00511581,3212.6,3212.0,2.68269942]
["bitfinex","ETHUSD",1642159584662,0.00511581,3212.6,3212.1,1.0]
["bitfinex","ETHUSD",1642159584862,0.00511581,3212.6,3212.1,2.1546]
["bitfinex","ETHUSD",1642159585064,0.00511581,3212.6,3212.1,2.4546]
["bitfinex","ETHUSD",1642159585565,0.00511581,3212.6,3212.1,3.23276]
["bitfinex","ETHUSD",1642159585963,0.00511581,3212.6,3212.2,0.3]
["bitfinex","ETHUSD",1642159587164,0.01623681,3212.6,3212.1,1.93276]
["bitfinex","ETHUSD",1642159588007,0.00511581,3212.6,3212.2,0.3]
["bitfinex","ETHUSD",1642159588600,0.00511581,3212.6,3212.2,1.85625]
["bitfinex","ETHUSD",1642159588801,0.00511581,3212.6,3212.2,0.77813]
["bitfinex","ETHUSD",1642159589006,0.00511581,3212.6,3212.3,0.3]
["bitfinex","ETHUSD",1642159589502,0.00511581,3212.6,3212.1,4.0888]
["bitfinex","ETHUSD",1642159589702,0.00511581,3212.6,3212.4,0.77807]
["bitfinex","ETHUSD",1642159590703,0.00511581,3212.6,3212.1,4.5667851]
["bitfinex","ETHUSD",1642159591101,0.00511581,3212.6,3212.2,0.77813]
["bitfinex","ETHUSD",1642159591302,0.00511581,3212.6,3212.3,1.55614]
["bitfinex","ETHUSD",1642159591501,0.00511581,3212.6,3212.3,1.85614]
["bitfinex","ETHUSD",1642159591760,0.00511581,3212.6,3212.3,0.77807]
["bitfinex","ETHUSD",1642159591956,0.00511581,3212.6,3212.2,2.67429675]
["bitfinex","ETHUSD",1642159592159,0.00511581,3212.6,3212.4,2.67429675]
["bitfinex","ETHUSD",1642159592358,0.02020381,3212.6,3212.4,2.67429675]
["bitfinex","ETHUSD",1642159592758,0.00511581,3212.6,3212.4,2.67429675]
["bitfinex","ETHUSD",1642159593257,0.00511581,3212.6,3212.3,2.67429675]
["bitfinex","ETHUSD",1642159594659,0.00511581,3212.6,3212.4,0.77808]
["bitfinex","ETHUSD",1642159594959,0.00511581,3212.6,3212.3,2.67429675]
["bitfinex","ETHUSD",1642159595258,0.00511581,3212.6,3212.2,2.67429675]
["bitfinex","ETHUSD",1642159595700,0.00511581,3212.6,3212.2,2.97429675]
["bitfinex","ETHUSD",1642159596104,0.009093,3212.8,3212.2,2.97429675]
["bitfinex","ETHUSD",1642159596105,0.010911,3212.8,3212.5,0.05821368]
["bitfinex","ETHUSD",1642159596304,0.016367,3214.0,3212.7,0.05962733]
["bitfinex","ETHUSD",1642159596501,0.016367,3214.0,3212.8,0.449]
["bitfinex","ETHUSD",1642159596706,0.02432493,3214.0,3212.8,0.449]
["bitfinex","ETHUSD",1642159596904,0.02432493,3214.0,3212.9,1.1802]
["bitfinex","ETHUSD",1642159597103,1.32100247,3213.8,3212.9,1.1802]
["bitfinex","ETHUSD",1642159597304,1.32100247,3213.8,3212.7,2.40880515]
["bitfinex","ETHUSD",1642159597305,3.80783494,3213.7,3212.7,2.40880515]
["bitfinex","ETHUSD",1642159597501,0.45525266,3213.7,3212.7,2.40880515]
["bitfinex","ETHUSD",1642159597701,0.77819,3213.4,3212.7,2.40880515]
["bitfinex","ETHUSD",1642159598100,1.4925329,3213.1,3212.7,2.40880515]
["bitfinex","ETHUSD",1642159598499,0.0022737,3213.0,3212.7,2.40880515]
["bitfinex","ETHUSD",1642159598901,0.00170527,3212.9,3212.8,2.67429675]
["bitfinex","ETHUSD",1642159599104,0.45070527,3212.9,3212.8,2.67429675]
["bitfinex","ETHUSD",1642159599757,0.45070527,3212.9,3212.4,2.67429675]
["bitfinex","ETHUSD",1642159599758,1.10829652,3212.7,3212.4,2.67429675]
["bitfinex","ETHUSD",1642159599952,0.7783091,3212.8,3212.4,2.67429675]
["bitfinex","ETHUSD",1642159600154,0.77834,3212.7,3212.4,2.67429675]
["bitfinex","ETHUSD",1642159600354,1.22847685,3212.8,3212.4,2.67429675]
["bitfinex","ETHUSD",1642159600951,1.22847685,3212.8,3212.3,0.00170527]
["bitfinex","ETHUSD",1642159601354,0.77947685,3212.8,3212.3,0.00170527]
["bitfinex","ETHUSD",1642159601754,0.00113685,3212.8,3212.3,0.00170527]
["bitfinex","ETHUSD",1642159603108,0.00113685,3212.8,3212.2,2.62600202]
["bitfinex","ETHUSD",1642159603312,0.00113685,3212.8,3212.1,3.6434]
["bitfinex","ETHUSD",1642159603313,0.7805941,3212.7,3212.1,3.6434]
["bitfinex","ETHUSD",1642159603708,0.00170527,3212.6,3212.1,3.6434]
["bitfinex","ETHUSD",1642159604108,0.00113685,3212.5,3212.1,3.6434]
["bitfinex","ETHUSD",1642159604410,1.17733436,3212.4,3212.1,3.6434]
["bitfinex","ETHUSD",1642159604607,1.17733436,3212.4,3212.0,4.1413]
["bitfinex","ETHUSD",1642159605009,1.17733436,3212.4,3212.1,0.00113684]
["bitfinex","ETHUSD",1642159605409,1.17733436,3212.4,3212.0,1.59984003]
["bitfinex","ETHUSD",1642159606009,2.33617405,3212.5,3212.0,1.59984003]
["bitfinex","ETHUSD",1642159606855,2.33617405,3212.5,3212.1,1.59984003]
["bitfinex","ETHUSD",1642159607055,1.20199933,3212.4,3212.1,1.59984003]
["bitfinex","ETHUSD",1642159607480,3.28036933,3212.4,3212.1,1.59984003]
["bitfinex","ETHUSD",1642159607656,2.28036933,3212.4,3212.1,1.59984003]
["bitfinex","ETHUSD",1642159607860,0.77837,3212.4,3212.1,1.59984003]
["bitfinex","ETHUSD",1642159608158,0.77837,3212.4,3211.9,0.00227369]
["bitfinex","ETHUSD",1642159608159,1.8568163,3212.3,3212.0,1.59984003]
["bitfinex","ETHUSD",1642159608558,3.6352963,3212.3,3212.0,1.59984003]
["bitfinex","ETHUSD",1642159608763,1.45472168,3212.1,3212.0,1.59984003]
["bitfinex","ETHUSD",1642159608965,0.77846,3212.1,3211.9,0.00227369]
["bitfinex","ETHUSD",1642159609157,0.77846,3212.1,3212.0,0.00170527]
["bitfinex","ETHUSD",1642159609358,0.77846,3212.1,3211.9,0.00227369]
["bitfinex","ETHUSD",1642159610358,0.77846,3212.1,3211.8,0.00284211]
["bitfinex","ETHUSD",1642159611203,0.76062661,3212.1,3211.8,1.60268214]
["bitfinex","ETHUSD",1642159611612,0.76062661,3212.1,3211.9,0.00227369]
["bitfinex","ETHUSD",1642159613206,0.76062661,3212.1,3211.8,0.00284211]
["bitfinex","ETHUSD",1642159613614,0.76062661,3212.1,3211.8,1.60268214]
["bitfinex","ETHUSD",1642159614008,0.76062661,3212.1,3211.9,0.00227369]
["bitfinex","ETHUSD",1642159614459,1.41024477,3212.0,3211.9,0.00227369]
["bitfinex","ETHUSD",1642159614651,8.2401508,3212.0,3211.9,0.00227369]
["bitfinex","ETHUSD",1642159614855,8.6891508,3212.0,3211.9,0.00227369]
["bitfinex","ETHUSD",1642159615358,8.9891508,3212.0,3211.9,0.00227369]
["bitfinex","ETHUSD",1642159615554,5.40924477,3212.0,3211.9,0.00227369]
["bitfinex","ETHUSD",1642159615751,1.30882201,3211.7,3211.5,0.00454738]
["bitfinex","ETHUSD",1642159615951,2.05782201,3211.7,3211.5,0.00454738]
["bitfinex","ETHUSD",1642159616151,3.05782201,3211.7,3211.5,0.00454738]
["bitfinex","ETHUSD",1642159616951,0.7786052,3211.5,3211.3,0.00568423]
["bitfinex","ETHUSD",1642159617150,0.77862,3211.4,3211.3,0.00568423]
["bitfinex","ETHUSD",1642159618506,0.77862,3211.4,3211.3,1.60552426]
["bitfinex","ETHUSD",1642159619508,0.77862,3211.4,3211.3,0.00568423]
["bitfinex","ETHUSD",1642159619910,1.5572352,3211.5,3211.3,0.0495427]
["bitfinex","ETHUSD",1642159619911,0.77863,3211.5,3211.3,0.0495427]
["bitfinex","ETHUSD",1642159620111,0.77863,3211.5,3211.3,0.00568423]
["bitfinex","ETHUSD",1642159620309,0.77863,3211.5,3211.4,0.00511581]
["bitfinex","ETHUSD",1642159620516,0.77863,3211.5,3211.3,0.00568423]
["bitfinex","ETHUSD",1642159620912,1.55723,3211.5,3211.3,0.00568423]
["bitfinex","ETHUSD",1642159621112,1.55723,3211.5,3211.3,1.60552426]
["bitfinex","ETHUSD",1642159621512,1.55723,3211.5,3211.4,0.00511581]
["bitfinex","ETHUSD",1642159622159,1.55723,3211.5,3211.3,0.00568423]
["bitfinex","ETHUSD",1642159622358,2.3358509,3211.5,3211.3,0.00568423]
["bitfinex","ETHUSD",1642159622559,1.55723,3211.5,3211.3,0.00568423]
["bitfinex","ETHUSD",1642159622758,0.7786,3211.5,3211.3,0.00568423]
["bitfinex","ETHUSD",1642159622960,1.0786,3211.5,3211.3,0.00568423]
["bitfinex","ETHUSD",1642159623163,0.3,3211.5,3211.3,0.00568423]
["bitfinex","ETHUSD",1642159623559,1.3,3211.6,3211.3,0.00568423]
["bitfinex","ETHUSD",1642159623960,2.00612,3211.7,3211.4,0.03772714]
["bitfinex","ETHUSD",1642159624161,2.00612,3211.7,3211.3,0.00568423]
["bitfinex","ETHUSD",1642159624162,1.22755,3211.7,3211.3,0.00568423]
["bitfinex","ETHUSD",1642159624364,1.22755,3211.7,3211.5,0.00454738]
["bitfinex","ETHUSD",1642159624560,1.52755,3211.7,3211.4,2.67512542]
["bitfinex","ETHUSD",1642159624761,1.22755,3211.7,3211.5,0.00454738]
["bitfinex","ETHUSD",1642159625514,1.22755,3211.7,3211.6,2.67512542]
["bitfinex","ETHUSD",1642159625907,1.22755,3211.7,3211.6,2.67910438]
["bitfinex","ETHUSD",1642159626110,1.14215386,3211.7,3211.6,2.67910438]
["bitfinex","ETHUSD",1642159629363,0.77846,3212.0,3211.6,2.67910438]
["bitfinex","ETHUSD",1642159629559,1.0,3212.2,3211.8,0.023874]
["bitfinex","ETHUSD",1642159629760,1.55692,3212.4,3211.8,0.023874]
["bitfinex","ETHUSD",1642159629958,1.55692,3212.4,3211.9,0.00227369]
["bitfinex","ETHUSD",1642159630360,3.1137321,3212.4,3211.9,0.00227369]
["bitfinex","ETHUSD",1642159630559,0.77842,3212.2,3211.9,0.00227369]
["bitfinex","ETHUSD",1642159631559,0.77842,3212.2,3211.9,2.67739911]
["bitfinex","ETHUSD",1642159631865,0.77842,3212.2,3212.0,0.00170527]
["bitfinex","ETHUSD",1642159632161,1.00113685,3212.5,3212.0,0.00170527]
["bitfinex","ETHUSD",1642159632162,0.77947685,3212.5,3212.0,0.00170527]
["bitfinex","ETHUSD",1642159632860,1.55784685,3212.5,3212.0,0.00170527]
["bitfinex","ETHUSD",1642159633112,0.77837,3212.3,3212.0,0.00170527]
["bitfinex","ETHUSD",1642159637456,0.77832,3212.5,3212.0,0.02451327]
["bitfinex","ETHUSD",1642159637766,0.010911,3212.7,3212.0,1.6243533]
["bitfinex","ETHUSD",1642159638055,1.55664,3212.8,3212.0,1.6243533]
["bitfinex","ETHUSD",1642159638254,0.00170527,3212.6,3212.0,1.6243533]
["bitfinex","ETHUSD",1642159638455,0.77831,3212.5,3212.0,1.6243533]
["bitfinex","ETHUSD",1642159638656,0.77944685,3212.5,3212.0,1.6243533]
["bitfinex","ETHUSD",1642159638961,0.77831,3212.5,3212.1,2.67512542]
["bitfinex","ETHUSD",1642159640606,0.77831,3212.5,3212.1,4.27496545]
["bitfinex","ETHUSD",1642159641208,0.0022737,3212.7,3212.1,4.27496545]
["bitfinex","ETHUSD",1642159641407,0.0022737,3212.7,3212.3,0.024183]
["bitfinex","ETHUSD",1642159642210,0.0022737,3212.7,3212.5,0.024432]
["bitfinex","ETHUSD",1642159642408,0.0022737,3212.7,3212.5,1.580532]
["bitfinex","ETHUSD",1642159643508,0.0022737,3212.7,3212.5,2.3585459]
["bitfinex","ETHUSD",1642159643709,0.0022737,3212.7,3212.5,3.1365659]
["bitfinex","ETHUSD",1642159643907,0.0022737,3212.7,3212.5,2.358552]
["bitfinex","ETHUSD",1642159644360,0.0022737,3212.7,3212.6,7.67512542]
["bitfinex","ETHUSD",1642159644755,0.0022737,3212.7,3212.6,8.35832542]
["bitfinex","ETHUSD",1642159644955,0.0022737,3212.7,3212.6,8.65832542]
["bitfinex","ETHUSD",1642159645155,0.0022737,3212.7,3212.6,9.65832542]
["bitfinex","ETHUSD",1642159645761,0.0022737,3212.7,3212.6,10.10732542]
["bitfinex","ETHUSD",1642159646356,0.0022737,3212.7,3212.6,9.80732542]
["bitfinex","ETHUSD",1642159646960,0.0022737,3212.7,3212.6,13.84278787]
["bitfinex","ETHUSD",1642159647357,0.0022737,3212.7,3212.6,13.85505503]
["bitfinex","ETHUSD",1642159647557,1.71140137,3213.1,3212.7,5.85]
["bitfinex","ETHUSD",1642159647762,1.71140137,3213.1,3213.0,5.88423]
["bitfinex","ETHUSD",1642159648014,1.71140137,3213.1,3213.0,10.40462687]
["bitfinex","ETHUSD",1642159648407,1.71140137,3213.1,3213.0,10.30276618]
["bitfinex","ETHUSD",1642159648609,1.71140137,3213.1,3213.0,9.5646352]
["bitfinex","ETHUSD",1642159648808,1.71140137,3213.1,3213.0,10.3425552]
["bitfinex","ETHUSD",1642159649008,1.71140137,3213.1,3213.0,13.04370375]
["bitfinex","ETHUSD",1642159649211,0.9725453,3214.1,3213.5,0.77786]
["bitfinex","ETHUSD",1642159649411,0.9725453,3214.1,3213.9,0.028318]
["bitfinex","ETHUSD",1642159649615,0.0073895,3214.0,3213.9,0.028318]
["bitfinex","ETHUSD",1642159650209,0.0073895,3214.0,3213.9,5.666248]
["bitfinex","ETHUSD",1642159650412,0.0073895,3214.0,3213.9,5.65]
["bitfinex","ETHUSD",1642159650610,0.0073895,3214.0,3213.9,0.3]
["bitfinex","ETHUSD",1642159651010,0.0073895,3214.0,3213.7,0.3]
["bitfinex","ETHUSD",1642159651411,0.00682108,3213.9,3213.7,0.3]
["bitfinex","ETHUSD",1642159651613,0.00682108,3213.9,3213.5,0.3]
["bitfinex","ETHUSD",1642159651855,0.00625266,3213.8,3213.5,1.07784]
["bitfinex","ETHUSD",1642159652058,0.00625266,3213.8,3213.6,1.8874595]
["bitfinex","ETHUSD",1642159652263,0.00568423,3213.7,3213.6,1.8874595]
["bitfinex","ETHUSD",1642159653057,0.00568423,3213.7,3213.6,4.4874595]
["bitfinex","ETHUSD",1642159654057,0.00568423,3213.7,3213.6,2.9]
["bitfinex","ETHUSD",1642159654964,0.00568423,3213.7,3213.5,1.5874595]
["bitfinex","ETHUSD",1642159655359,0.00511581,3213.6,3213.5,1.5874595]
["bitfinex","ETHUSD",1642159656207,0.00511581,3213.6,3213.4,1.5874595]
["bitfinex","ETHUSD",1642159656708,0.00454738,3213.5,3213.4,1.5874595]
["bitfinex","ETHUSD",1642159657109,0.00454738,3213.5,3213.4,5.1]
["bitfinex","ETHUSD",1642159657709,0.00454738,3213.5,3213.4,5.4]
["bitfinex","ETHUSD",1642159658116,0.00454738,3213.5,3213.4,5.1]
["bitfinex","ETHUSD",1642159658811,0.00454738,3213.5,3213.3,3.4052]
["bitfinex","ETHUSD",1642159659260,0.00397896,3213.4,3213.3,1.60434197]
["bitfinex","ETHUSD",1642159659657,0.00227461,3213.4,3213.3,5.65434197]
["bitfinex","ETHUSD",1642159660858,0.00227461,3213.4,3213.3,4.05]
["bitfinex","ETHUSD",1642159662860,0.00227461,3213.4,3213.3,4.35]
["bitfinex","ETHUSD",1642159664207,0.00227461,3213.4,3213.3,5.95429359]
["bitfinex","ETHUSD",1642159664808,0.00227461,3213.4,3213.3,4.35]
["bitfinex","ETHUSD",1642159665011,0.00227461,3213.4,3213.3,6.45]
["bitfinex","ETHUSD",1642159665808,0.00227461,3213.4,3213.3,8.05429962]
["bitfinex","ETHUSD",1642159666862,0.00227461,3213.4,3213.3,6.45]
["bitfinex","ETHUSD",1642159667060,0.00227461,3213.4,3213.3,8.85642833]
["bitfinex","ETHUSD",1642159667462,0.00227461,3213.4,3213.3,13.9706042]
["bitfinex","ETHUSD",1642159667661,0.00227461,3213.4,3213.3,15.5260742]
["bitfinex","ETHUSD",1642159667866,0.00227461,3213.4,3213.3,15.7933279]
["bitfinex","ETHUSD",1642159668563,0.00227461,3213.4,3213.3,15.8254967]
["bitfinex","ETHUSD",1642159668762,0.00227461,3213.4,3213.3,15.7933279]
["bitfinex","ETHUSD",1642159669163,0.00227461,3213.4,3213.3,19.00189901]
["bitfinex","ETHUSD",1642159669362,7.461e-05,3213.4,3213.3,19.00189901]
["bitfinex","ETHUSD",1642159671210,0.9725453,3214.1,3213.4,5.85]
["bitfinex","ETHUSD",1642159671411,0.9725453,3214.1,3213.8,0.7776672]
["bitfinex","ETHUSD",1642159671611,0.00341054,3214.0,3213.8,4.46835887]
["bitfinex","ETHUSD",1642159671809,0.00341054,3214.0,3213.9,0.3]
["bitfinex","ETHUSD",1642159672010,0.9725453,3214.1,3213.9,0.3]
["bitfinex","ETHUSD",1642159672512,0.010911,3214.9,3214.1,5.85]
["bitfinex","ETHUSD",1642159672713,0.010911,3214.9,3214.2,2.0036008]
["bitfinex","ETHUSD",1642159672920,0.00795793,3214.8,3214.3,0.449]
["bitfinex","ETHUSD",1642159673312,0.00738951,3214.7,3214.3,0.449]
["bitfinex","ETHUSD",1642159673712,0.00682108,3214.6,3214.5,6.6275]
["bitfinex","ETHUSD",1642159673912,0.00682108,3214.6,3214.5,8.1507]
["bitfinex","ETHUSD",1642159674111,0.00682108,3214.6,3214.5,8.4507]
["bitfinex","ETHUSD",1642159674760,0.00682108,3214.6,3214.5,8.1507]
["bitfinex","ETHUSD",1642159675361,0.00682108,3214.6,3214.5,7.3732]
["bitfinex","ETHUSD",1642159675765,0.00682108,3214.6,3214.5,10.04688203]
["bitfinex","ETHUSD",1642159677763,0.00682108,3214.6,3214.5,10.34688203]
["bitfinex","ETHUSD",1642159678613,1.09482185,3214.6,3214.5,2.67368203]
["bitfinex","ETHUSD",1642159678812,0.00682108,3214.6,3214.5,2.67368203]
["bitfinex","ETHUSD",1642159679414,0.00682108,3214.6,3214.4,2.67368203]
["bitfinex","ETHUSD",1642159679612,0.77779,3214.6,3214.5,2.45]
["bitfinex","ETHUSD",1642159679812,0.77779,3214.6,3214.4,2.67368203]
["bitfinex","ETHUSD",1642159680012,1.48134324,3214.5,3214.4,2.67368203]
["bitfinex","ETHUSD",1642159680414,1.48134324,3214.5,3214.4,0.00113684]
["bitfinex","ETHUSD",1642159680612,2.66976324,3214.5,3214.4,0.00113684]
["bitfinex","ETHUSD",1642159681114,3.66976324,3214.5,3214.4,0.00113684]
["bitfinex","ETHUSD",1642159681312,2.66976324,3214.5,3214.4,0.00113684]
["bitfinex","ETHUSD",1642159681511,3.66976324,3214.5,3214.4,0.00113684]
["bitfinex","ETHUSD",1642159683177,0.77798,3214.3,3214.1,0.00284211]
["bitfinex","ETHUSD",1642159683977,0.77798,3214.3,3213.7,0.00511581]
["bitfinex","ETHUSD",1642159684178,1.12130833,3214.0,3213.7,0.00511581]
["bitfinex","ETHUSD",1642159684378,0.77794,3213.9,3213.7,0.00511581]
["bitfinex","ETHUSD",1642159684778,2.55595,3214.4,3213.7,0.00511581]
["bitfinex","ETHUSD",1642159685378,1.54878814,3214.2,3213.8,2.67368203]
["bitfinex","ETHUSD",1642159685618,0.77789,3214.1,3213.8,2.67368203]
["bitfinex","ETHUSD",1642159685816,0.77789,3214.1,3213.9,0.00397896]
["bitfinex","ETHUSD",1642159686217,1.77789,3214.1,3213.9,0.00397896]
["bitfinex","ETHUSD",1642159686616,2.55584,3214.1,3213.9,0.00397896]
["bitfinex","ETHUSD",1642159687217,2.85584,3214.1,3213.9,0.00397896]
["bitfinex","ETHUSD",1642159687618,1.37282784,3213.6,3213.2,0.00795793]
["bitfinex","ETHUSD",1642159687816,1.37282784,3213.6,3213.0,0.00909477]
["bitfinex","ETHUSD",1642159688015,1.15506598,3213.5,3213.0,0.00909477]
["bitfinex","ETHUSD",1642159688216,1.48810598,3213.1,3213.0,0.00909477]
["bitfinex","ETHUSD",1642159688818,1.48810598,3213.1,3212.9,1.5961734]
["bitfinex","ETHUSD",1642159688819,1.48810598,3213.1,3212.9,1.6058366]
["bitfinex","ETHUSD",1642159689017,0.77815,3213.1,3213.0,3.50909477]
["bitfinex","ETHUSD",1642159689462,0.77815,3213.1,3213.0,2.68288404]
["bitfinex","ETHUSD",1642159690859,2.11420164,3213.1,3213.0,2.68288404]
["bitfinex","ETHUSD",1642159691559,0.77815,3213.1,3213.0,2.68288404]
["bitfinex","ETHUSD",1642159692362,1.77808,3213.4,3213.0,2.68288404]
["bitfinex","ETHUSD",1642159692560,0.77808,3213.4,3213.0,2.68288404]
["bitfinex","ETHUSD",1642159692760,0.77808,3213.4,3213.1,0.00852635]
["bitfinex","ETHUSD",1642159693715,0.77808,3213.4,3213.2,2.67378927]
["bitfinex","ETHUSD",1642159693913,3.56441656,3213.7,3213.2,2.67378927]
["bitfinex","ETHUSD",1642159693914,0.77802,3213.6,3213.2,2.67378927]
["bitfinex","ETHUSD",1642159694113,0.449,3214.4,3213.4,0.05390689]
["bitfinex","ETHUSD",1642159694312,1.2269551,3214.8,3213.3,0.0073895]
["bitfinex","ETHUSD",1642159694510,1.2269551,3214.8,3213.5,0.00625266]
["bitfinex","ETHUSD",1642159694711,1.55594,3214.1,3213.3,0.0073895]
["bitfinex","ETHUSD",1642159694911,1.25553285,3214.0,3213.3,0.7853495]
["bitfinex","ETHUSD",1642159695114,1.25553285,3214.0,3213.3,0.0073895]
["bitfinex","ETHUSD",1642159695115,0.77797,3213.8,3213.3,0.0073895]
["bitfinex","ETHUSD",1642159695313,0.77797,3213.8,3213.4,0.00682108]
["bitfinex","ETHUSD",1642159695513,0.77797,3213.8,3213.4,2.67378927]
["bitfinex","ETHUSD",1642159695912,0.77797,3213.8,3213.5,0.00625266]
["bitfinex","ETHUSD",1642159696512,0.7782073,3213.7,3213.5,0.00625266]
["bitfinex","ETHUSD",1642159696761,3.9282,3213.6,3213.5,0.00625266]
["bitfinex","ETHUSD",1642159696962,3.9282,3213.6,3213.4,0.00682108]
["bitfinex","ETHUSD",1642159697163,3.3,3213.5,3213.4,0.00682108]
["bitfinex","ETHUSD",1642159697363,1.0,3213.5,3213.4,0.00682108]
["bitfinex","ETHUSD",1642159697562,1.7782,3213.6,3213.4,0.00682108]
["bitfinex","ETHUSD",1642159697762,1.7782,3213.6,3213.1,0.00852635]
["bitfinex","ETHUSD",1642159697962,1.52734389,3213.3,3213.1,0.00852635]
["bitfinex","ETHUSD",1642159698162,0.77814,3213.2,3213.1,0.00852635]
["bitfinex","ETHUSD",1642159702110,0.77814,3213.2,3213.0,0.00909477]
["bitfinex","ETHUSD",1642159704277,0.77814,3213.2,3213.0,1.60526817]
["bitfinex","ETHUSD",1642159704676,0.77814,3213.2,3213.1,0.00852635]
["bitfinex","ETHUSD",1642159705676,0.77814,3213.2,3213.0,0.00909477]
["bitfinex","ETHUSD",1642159707478,0.77814,3213.2,3213.0,1.60526817]
["bitfinex","ETHUSD",1642159707878,0.77814,3213.2,3213.1,0.00852635]
["bitfinex","ETHUSD",1642159708817,0.77814,3213.2,3213.0,0.00909477]
["bitfinex","ETHUSD",1642159709715,0.77814,3213.2,3212.9,0.0096632]
["bitfinex","ETHUSD",1642159710217,0.77814,3213.2,3212.9,1.6058366]
["bitfinex","ETHUSD",1642159710419,1.26358174,3213.0,3212.9,1.6058366]
["bitfinex","ETHUSD",1642159710618,1.45241399,3212.8,3212.6,2.39454327]
["bitfinex","ETHUSD",1642159710819,5.85,3212.7,3212.4,3.20857111]
["bitfinex","ETHUSD",1642159711020,6.8,3212.6,3211.9,4.01477936]
["bitfinex","ETHUSD",1642159711421,8.35705,3212.6,3212.0,0.00511581]
["bitfinex","ETHUSD",1642159711620,1.55721,3212.5,3212.0,0.00511581]
["bitfinex","ETHUSD",1642159712364,2.48191,3212.5,3212.0,0.00511581]
["bitfinex","ETHUSD",1642159712566,0.77861,3212.3,3212.0,0.00511581]
["bitfinex","ETHUSD",1642159712763,0.77861,3212.3,3211.7,0.00682108]
["bitfinex","ETHUSD",1642159712964,1.77861,3212.3,3211.7,0.00682108]
["bitfinex","ETHUSD",1642159713365,1.2503976,3211.8,3211.7,0.00682108]
["bitfinex","ETHUSD",1642159713966,2.62442042,3211.8,3211.7,0.00682108]
["bitfinex","ETHUSD",1642159714166,3.62442042,3211.8,3211.7,0.00682108]
["bitfinex","ETHUSD",1642159714373,4.40296042,3211.8,3211.7,0.00682108]
["bitfinex","ETHUSD",1642159714566,4.40296042,3211.8,3211.6,0.0073895]
["bitfinex","ETHUSD",1642159714767,2.3487948,3213.3,3211.4,1.56549175]
["bitfinex","ETHUSD",1642159714768,1.0,3211.7,3211.4,1.56549175]
["bitfinex","ETHUSD",1642159714968,1.0,3212.2,3211.7,0.035845]
["bitfinex","ETHUSD",1642159715167,0.013639,3212.8,3211.7,0.035845]
["bitfinex","ETHUSD",1642159715367,0.77839,3212.2,3211.9,0.7783464]
["bitfinex","ETHUSD",1642159715614,0.764751,3212.2,3211.9,1.0783464]
["bitfinex","ETHUSD",1642159716919,0.764751,3212.2,3211.9,0.7783464]
["bitfinex","ETHUSD",1642159717723,1.55653,3213.0,3212.1,0.08428898]
["bitfinex","ETHUSD",1642159717921,1.55653,3213.0,3212.1,0.811719]
["bitfinex","ETHUSD",1642159718116,1.55653,3213.0,3212.1,0.36518101]
["bitfinex","ETHUSD",1642159718418,1.55653,3213.0,3212.2,0.00397896]
["bitfinex","ETHUSD",1642159718615,1.55653,3213.0,3212.2,0.30397896]
["bitfinex","ETHUSD",1642159718616,1.43085873,3212.7,3212.2,0.30397896]
["bitfinex","ETHUSD",1642159718816,1.43085873,3212.7,3212.3,0.7782022]
["bitfinex","ETHUSD",1642159719018,2.98748873,3212.7,3212.4,0.3]
["bitfinex","ETHUSD",1642159719259,2.98748873,3212.7,3212.4,0.30284211]
["bitfinex","ETHUSD",1642159719465,2.98748873,3212.7,3212.5,0.00227369]
["bitfinex","ETHUSD",1642159719661,2.98748873,3212.7,3212.5,0.30227369]
["bitfinex","ETHUSD",1642159720061,2.98748873,3212.7,3212.6,0.00170527]
["bitfinex","ETHUSD",1642159720662,2.98748873,3212.7,3212.4,0.00284211]
["bitfinex","ETHUSD",1642159721262,1.0,3212.6,3212.4,0.00284211]
["bitfinex","ETHUSD",1642159721662,1.0,3212.6,3212.4,0.30284211]
["bitfinex","ETHUSD",1642159721867,1.0,3212.6,3212.4,0.00284211]
["bitfinex","ETHUSD",1642159722066,1.0,3212.6,3212.5,0.00227369]
["bitfinex","ETHUSD",1642159722262,2.55671,3212.6,3212.4,0.00284211]
["bitfinex","ETHUSD",1642159722663,2.55671,3212.6,3212.3,0.00341054]
["bitfinex","ETHUSD",1642159724215,1.55671,3212.6,3212.3,0.00341054]
["bitfinex","ETHUSD",1642159724618,2.55671,3212.6,3212.3,0.00341054]
["bitfinex","ETHUSD",1642159725617,2.55671,3212.6,3212.3,1.60787726]
["bitfinex","ETHUSD",1642159725814,1.46897185,3212.4,3212.3,1.60787726]
["bitfinex","ETHUSD",1642159726016,2.24736185,3212.4,3212.3,1.60446672]
["bitfinex","ETHUSD",1642159726618,2.24736185,3212.4,3212.2,2.20446672]
["bitfinex","ETHUSD",1642159726860,2.24736185,3212.4,3212.2,1.60446672]
["bitfinex","ETHUSD",1642159727958,2.24736185,3212.4,3212.2,1.90446672]
["bitfinex","ETHUSD",1642159728559,2.24736185,3212.4,3212.2,0.3]
["bitfinex","ETHUSD",1642159728760,2.24736185,3212.4,3212.1,1.60446672]
["bitfinex","ETHUSD",1642159729260,2.24736185,3212.4,3212.3,2.67430322]
["bitfinex","ETHUSD",1642159729459,2.24736185,3212.4,3212.3,2.97430322]
["bitfinex","ETHUSD",1642159729660,2.24736185,3212.4,3212.3,2.97771376]
["bitfinex","ETHUSD",1642159730061,2.24736185,3212.4,3212.3,2.67771376]
["bitfinex","ETHUSD",1642159730815,4.3,3212.3,3211.8,2.40660949]
["bitfinex","ETHUSD",1642159731017,5.69466143,3212.2,3212.0,4.27894512]
["bitfinex","ETHUSD",1642159731213,4.25,3212.0,3211.8,2.40660949]
["bitfinex","ETHUSD",1642159731411,4.25,3212.0,3211.8,2.07096247]
["bitfinex","ETHUSD",1642159731611,2.44744706,3211.9,3211.8,2.07096247]
["bitfinex","ETHUSD",1642159731811,2.44744706,3211.9,3211.4,0.027278]
["bitfinex","ETHUSD",1642159732012,1.44744706,3211.9,3211.4,0.027278]
["bitfinex","ETHUSD",1642159732213,2.22608706,3211.9,3211.7,0.00113685]
["bitfinex","ETHUSD",1642159732614,2.22608706,3211.9,3211.5,0.00227369]
["bitfinex","ETHUSD",1642159732819,1.53700471,3211.7,3211.5,0.00227369]
["bitfinex","ETHUSD",1642159733413,1.53700471,3211.7,3211.4,0.00284212]
["bitfinex","ETHUSD",1642159733623,2.31572471,3211.7,3211.4,0.00284212]
["bitfinex","ETHUSD",1642159733816,0.77871,3211.6,3211.4,0.00284212]
["bitfinex","ETHUSD",1642159734015,1.77871,3211.6,3211.4,0.00284212]
["bitfinex","ETHUSD",1642159734456,5.85,3211.5,3211.2,0.027278]
["bitfinex","ETHUSD",1642159734661,5.85,3211.5,3210.6,3.18913482]
["bitfinex","ETHUSD",1642159734662,9.60658904,3211.4,3210.6,3.18913482]
["bitfinex","ETHUSD",1642159734858,0.77875,3211.0,3210.6,3.18913482]
["bitfinex","ETHUSD",1642159735062,0.77891,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1642159735261,0.77891,3210.9,3210.6,3.18913482]
["bitfinex","ETHUSD",1642159735262,4.15,3210.7,3210.6,3.18913482]
["bitfinex","ETHUSD",1642159735457,5.49112156,3210.7,3210.6,3.18913482]
["bitfinex","ETHUSD",1642159735657,8.82822156,3210.7,3210.1,4.01477936]
["bitfinex","ETHUSD",1642159735858,8.82822156,3210.7,3209.8,3.9261]
["bitfinex","ETHUSD",1642159735859,0.77904,3210.5,3209.8,3.9261]
["bitfinex","ETHUSD",1642159736057,1.55812,3210.5,3210.2,0.00284212]
["bitfinex","ETHUSD",1642159736258,5.45,3210.4,3209.6,4.02841836]
["bitfinex","ETHUSD",1642159736461,6.2290997,3210.4,3209.6,4.01477936]
["bitfinex","ETHUSD",1642159736658,2.15934552,3210.3,3209.7,0.00284212]
["bitfinex","ETHUSD",1642159736857,0.77911,3210.0,3209.7,0.00284212]
["bitfinex","ETHUSD",1642159737458,1.55827,3210.0,3209.7,0.00284212]
["bitfinex","ETHUSD",1642159737664,2.55827,3210.0,3209.1,0.00625266]
["bitfinex","ETHUSD",1642159737861,1.77916,3210.0,3209.1,0.00625266]
["bitfinex","ETHUSD",1642159738726,0.69456,3209.6,3209.1,0.00625266]
["bitfinex","ETHUSD",1642159738925,2.55499258,3209.5,3208.9,0.0073895]
["bitfinex","ETHUSD",1642159739127,1.09699048,3209.0,3208.9,0.0073895]
["bitfinex","ETHUSD",1642159739927,1.09699048,3209.0,3208.8,0.00795793]
["bitfinex","ETHUSD",1642159740129,1.87615048,3209.0,3208.8,0.00795793]
["bitfinex","ETHUSD",1642159740337,1.30533265,3209.5,3208.8,0.00795793]
["bitfinex","ETHUSD",1642159740729,1.30533265,3209.5,3209.0,0.7790409]
["bitfinex","ETHUSD",1642159741129,2.08437265,3209.5,3209.1,0.00625266]
["bitfinex","ETHUSD",1642159741330,1.11708284,3209.4,3209.1,0.00625266]
["bitfinex","ETHUSD",1642159741530,3.67537284,3209.4,3209.1,0.00625266]
["bitfinex","ETHUSD",1642159741963,3.67537284,3209.4,3208.5,0.30625266]
["bitfinex","ETHUSD",1642159742271,5.73142369,3209.3,3209.1,3.21148587]
["bitfinex","ETHUSD",1642159742564,4.45170527,3209.2,3208.6,0.00170528]
["bitfinex","ETHUSD",1642159742763,1.55872,3209.0,3208.6,0.00170528]
["bitfinex","ETHUSD",1642159742970,1.55872,3209.0,3208.5,0.0022737]
["bitfinex","ETHUSD",1642159743364,2.14403736,3208.9,3208.5,0.0022737]
["bitfinex","ETHUSD",1642159743562,2.14403736,3208.9,3208.3,0.00341055]
["bitfinex","ETHUSD",1642159743563,3.14403736,3208.9,3208.3,0.00341055]
["bitfinex","ETHUSD",1642159744368,3.14403736,3208.9,3208.1,0.00454739]
["bitfinex","ETHUSD",1642159744369,1.29669767,3208.3,3208.1,0.00454739]
["bitfinex","ETHUSD",1642159744566,1.44582893,3208.4,3208.1,0.00454739]
["bitfinex","ETHUSD",1642159745164,1.44582893,3208.4,3208.1,0.30454739]
["bitfinex","ETHUSD",1642159745364,1.77936,3208.9,3208.1,0.30454739]
["bitfinex","ETHUSD",1642159745625,0.78029684,3209.1,3208.2,1.56229227]
["bitfinex","ETHUSD",1642159745819,1.53299038,3208.6,3208.3,0.33115365]
["bitfinex","ETHUSD",1642159746015,1.53299038,3208.6,3208.4,0.3]
["bitfinex","ETHUSD",1642159746214,1.53299038,3208.6,3208.4,0.30284212]
["bitfinex","ETHUSD",1642159746414,1.53299038,3208.6,3208.5,0.0022737]
["bitfinex","ETHUSD",1642159746814,2.93043398,3208.6,3208.5,0.0022737]
["bitfinex","ETHUSD",1642159747018,0.00113684,3209.1,3208.5,0.7813549]
["bitfinex","ETHUSD",1642159747220,0.00113684,3209.1,3208.5,0.33816059]
["bitfinex","ETHUSD",1642159747418,0.00113684,3209.1,3208.5,0.63816059]
["bitfinex","ETHUSD",1642159747617,0.00113684,3209.1,3208.5,0.3022737]
["bitfinex","ETHUSD",1642159748018,0.7792,3209.0,3208.5,0.0022737]
["bitfinex","ETHUSD",1642159748222,1.29443967,3208.9,3208.5,0.0022737]
["bitfinex","ETHUSD",1642159748618,1.29443967,3208.9,3208.2,0.00397897]
["bitfinex","ETHUSD",1642159748821,1.29443967,3208.9,3208.3,4.05163788]
["bitfinex","ETHUSD",1642159749120,1.49118253,3208.7,3208.4,0.00284212]
["bitfinex","ETHUSD",1642159749364,1.49118253,3208.7,3208.4,0.0336021]
["bitfinex","ETHUSD",1642159749662,1.49118253,3208.7,3208.3,0.5336021]
["bitfinex","ETHUSD",1642159749861,2.27040253,3208.7,3208.3,0.5336021]
["bitfinex","ETHUSD",1642159750060,0.00113684,3208.6,3208.1,5.95065607]
["bitfinex","ETHUSD",1642159750462,0.00113684,3208.6,3208.2,0.00113685]
["bitfinex","ETHUSD",1642159751661,0.37451049,3208.6,3208.1,4.01579546]
["bitfinex","ETHUSD",1642159751867,1.82673119,3208.2,3208.1,0.449]
["bitfinex","ETHUSD",1642159752062,1.82673119,3208.2,3208.1,3.149]
["bitfinex","ETHUSD",1642159752561,1.82673119,3208.2,3208.1,0.449]
["bitfinex","ETHUSD",1642159753212,1.82673119,3208.2,3208.1,0.749]
["bitfinex","ETHUSD",1642159753611,1.82673119,3208.2,3208.1,1.049]
["bitfinex","ETHUSD",1642159754410,1.82673119,3208.2,3208.1,1.0857665]
["bitfinex","ETHUSD",1642159754611,1.82673119,3208.2,3208.1,0.9857665]
["bitfinex","ETHUSD",1642159754812,1.82673119,3208.2,3208.1,0.949]
["bitfinex","ETHUSD",1642159755214,1.82673119,3208.2,3208.1,0.5]
["bitfinex","ETHUSD",1642159755415,1.82673119,3208.2,3208.1,0.2]
["bitfinex","ETHUSD",1642159755713,1.82673119,3208.2,3207.8,0.27639994]
["bitfinex","ETHUSD",1642159756113,1.82673119,3208.2,3207.9,0.00170527]
["bitfinex","ETHUSD",1642159757560,0.37337365,3208.0,3207.9,0.00170527]
["bitfinex","ETHUSD",1642159757960,0.37337365,3208.0,3207.8,0.00227369]
["bitfinex","ETHUSD",1642159758163,1.14627139,3207.9,3207.8,0.00227369]
["bitfinex","ETHUSD",1642159758467,1.51964504,3207.9,3207.7,0.00284212]
["bitfinex","ETHUSD",1642159758862,1.51964504,3207.9,3207.6,0.00341054]
["bitfinex","ETHUSD",1642159759164,1.51964504,3207.9,3207.6,0.04046013]
["bitfinex","ETHUSD",1642159759165,1.64077211,3207.7,3207.6,0.04046013]
["bitfinex","ETHUSD",1642159759362,0.37337365,3207.7,3207.6,0.04046013]
["bitfinex","ETHUSD",1642159759664,1.00170527,3208.5,3207.7,5.85]
["bitfinex","ETHUSD",1642159759862,1.00170527,3208.5,3207.7,5.88474654]
["bitfinex","ETHUSD",1642159760162,3.8961979,3209.5,3207.7,5.88474654]
["bitfinex","ETHUSD",1642159760163,0.77927,3208.3,3207.8,0.04157131]
["bitfinex","ETHUSD",1642159760616,1.11595088,3207.9,3207.8,0.04157131]
["bitfinex","ETHUSD",1642159760915,1.11595088,3207.9,3207.8,3.99157131]
["bitfinex","ETHUSD",1642159761517,1.11595088,3207.9,3207.8,3.9849327]
["bitfinex","ETHUSD",1642159762717,1.11595088,3207.9,3207.8,3.95227369]
["bitfinex","ETHUSD",1642159763216,1.11595088,3207.9,3207.8,0.00227369]
["bitfinex","ETHUSD",1642159763818,1.55904,3207.8,3207.6,0.00341054]
["bitfinex","ETHUSD",1642159764018,2.55904,3207.8,3207.5,0.00397896]
["bitfinex","ETHUSD",1642159764459,3.33856,3207.8,3207.5,0.00397896]
["bitfinex","ETHUSD",1642159764662,3.33856,3207.8,3207.3,0.00511581]
["bitfinex","ETHUSD",1642159764862,1.55906,3207.7,3207.3,0.00511581]
["bitfinex","ETHUSD",1642159765062,3.3386,3207.7,3207.3,0.00511581]
["bitfinex","ETHUSD",1642159765964,0.77953,3207.6,3207.3,0.00511581]
["bitfinex","ETHUSD",1642159766167,1.55909,3207.6,3207.3,0.00511581]
["bitfinex","ETHUSD",1642159766364,1.55909,3207.6,3207.2,0.00568423]
["bitfinex","ETHUSD",1642159766564,0.77953,3207.5,3207.2,0.00568423]
["bitfinex","ETHUSD",1642159766967,1.32644965,3207.4,3207.2,0.00568423]
["bitfinex","ETHUSD",1642159767364,1.32644965,3207.4,3207.1,3.21875075]
["bitfinex","ETHUSD",1642159767365,2.10597965,3207.4,3207.1,3.21875075]
["bitfinex","ETHUSD",1642159767564,3.10597965,3207.4,3207.2,0.30568423]
["bitfinex","ETHUSD",1642159767765,2.10597965,3207.4,3207.2,0.30568423]
["bitfinex","ETHUSD",1642159768011,2.10597965,3207.4,3207.3,2.30511581]
["bitfinex","ETHUSD",1642159768212,3.10597965,3207.4,3207.3,2.30511581]
["bitfinex","ETHUSD",1642159768413,2.10597965,3207.4,3207.3,2.30511581]
["bitfinex","ETHUSD",1642159768611,3.10597965,3207.4,3207.3,2.30511581]
["bitfinex","ETHUSD",1642159768816,2.10597965,3207.4,3207.3,2.30511581]
["bitfinex","ETHUSD",1642159769013,3.10597965,3207.4,3207.3,2.30511581]
["bitfinex","ETHUSD",1642159770015,0.027334,3207.6,3207.3,2.30511581]
["bitfinex","ETHUSD",1642159770219,0.027278,3207.9,3207.3,2.33534281]
["bitfinex","ETHUSD",1642159770415,0.027278,3207.9,3207.4,0.00454739]
["bitfinex","ETHUSD",1642159771516,1.23757116,3207.7,3207.4,0.00454739]
["bitfinex","ETHUSD",1642159771778,1.23757116,3207.7,3207.4,3.21704548]
["bitfinex","ETHUSD",1642159771971,0.028473,3207.6,3207.4,3.21704548]
["bitfinex","ETHUSD",1642159772172,0.028473,3207.6,3207.5,4.25397896]
["bitfinex","ETHUSD",1642159772572,1.23757116,3207.7,3207.5,4.25397896]
["bitfinex","ETHUSD",1642159772975,1.23757116,3207.7,3207.6,3.25341054]
["bitfinex","ETHUSD",1642159773173,0.77939,3207.8,3207.6,3.55341054]
["bitfinex","ETHUSD",1642159773373,0.027278,3207.9,3207.6,3.85341054]
["bitfinex","ETHUSD",1642159773575,0.027278,3208.2,3207.7,0.45184212]
["bitfinex","ETHUSD",1642159773774,1.027278,3208.5,3207.8,1.19423952]
["bitfinex","ETHUSD",1642159773775,0.027278,3208.5,3207.8,1.19423952]
["bitfinex","ETHUSD",1642159773978,1.56237897,3208.9,3207.8,1.48850866]
["bitfinex","ETHUSD",1642159773979,0.03068854,3208.8,3207.8,1.48850866]
["bitfinex","ETHUSD",1642159774190,0.00113685,3208.4,3207.8,1.78896654]
["bitfinex","ETHUSD",1642159774376,1.37337677,3208.5,3207.8,1.78896654]
["bitfinex","ETHUSD",1642159774574,1.10638326,3208.4,3207.9,0.48439006]
["bitfinex","ETHUSD",1642159774773,1.10752011,3208.4,3207.9,0.48439006]
["bitfinex","ETHUSD",1642159774974,0.78038685,3208.4,3208.0,0.00113685]
["bitfinex","ETHUSD",1642159775175,0.00113685,3208.4,3208.1,0.449]
["bitfinex","ETHUSD",1642159775616,0.00113685,3208.4,3208.1,0.78787828]
["bitfinex","ETHUSD",1642159775813,0.00113685,3208.4,3208.1,1.08787828]
["bitfinex","ETHUSD",1642159776215,1.52504687,3208.4,3208.1,1.08787828]
["bitfinex","ETHUSD",1642159776416,0.00113685,3208.4,3208.1,1.07908038]
["bitfinex","ETHUSD",1642159776719,0.77916,3209.2,3208.1,0.48168766]
["bitfinex","ETHUSD",1642159776917,0.0125009,3209.1,3208.2,0.00113685]
["bitfinex","ETHUSD",1642159777116,4.03497485,3209.4,3208.2,0.00113685]
["bitfinex","ETHUSD",1642159777117,0.00170527,3208.7,3208.2,0.00113685]
["bitfinex","ETHUSD",1642159777317,1.12206087,3208.4,3208.1,0.00170527]
["bitfinex","ETHUSD",1642159777516,1.12206087,3208.4,3208.2,2.4087643]
["bitfinex","ETHUSD",1642159777914,1.30020345,3208.3,3208.2,2.7087643]
["bitfinex","ETHUSD",1642159778114,2.07949345,3208.3,3208.2,2.4087643]
["bitfinex","ETHUSD",1642159778314,2.07949345,3208.3,3208.2,2.32790476]
["bitfinex","ETHUSD",1642159778515,2.07949345,3208.3,3208.2,0.00113685]
["bitfinex","ETHUSD",1642159778916,2.07949345,3208.3,3207.9,0.00284212]
["bitfinex","ETHUSD",1642159779120,5.22936,3208.2,3207.6,1.13968993]
["bitfinex","ETHUSD",1642159779374,0.77949,3207.9,3207.7,0.00113685]
["bitfinex","ETHUSD",1642159779760,0.77949,3207.9,3207.5,0.3]
["bitfinex","ETHUSD",1642159779761,0.77949,3207.9,3207.6,0.00170527]
["bitfinex","ETHUSD",1642159780062,1.37478179,3207.8,3207.6,0.30170527]
["bitfinex","ETHUSD",1642159780463,2.15426179,3207.8,3207.6,0.30170527]
["bitfinex","ETHUSD",1642159780665,3.15426179,3207.8,3207.6,0.30170527]
["bitfinex","ETHUSD",1642159780865,3.15426179,3207.8,3207.0,1.2359]
["bitfinex","ETHUSD",1642159780866,1.0,3207.7,3207.0,1.2359]
["bitfinex","ETHUSD",1642159781067,1.0,3207.7,3206.9,7.1195]
["bitfinex","ETHUSD",1642159781068,1.7486,3207.7,3206.9,7.1195]
["bitfinex","ETHUSD",1642159781264,0.77976,3207.3,3207.1,0.00284212]
["bitfinex","ETHUSD",1642159781664,2.3393051,3207.3,3207.1,0.00284212]
["bitfinex","ETHUSD",1642159781868,2.49028408,3207.2,3207.1,0.00284212]
["bitfinex","ETHUSD",1642159782065,3.7,3207.1,3206.8,0.00122426]
["bitfinex","ETHUSD",1642159782263,0.77982,3207.0,3206.8,0.00122426]
["bitfinex","ETHUSD",1642159782462,1.81092,3207.0,3206.8,0.00122426]
["bitfinex","ETHUSD",1642159782863,2.81092,3207.0,3206.8,0.00122426]
["bitfinex","ETHUSD",1642159783109,0.7798641,3206.9,3206.6,1.58592927]
["bitfinex","ETHUSD",1642159783312,1.55974,3206.8,3206.6,1.58592927]
["bitfinex","ETHUSD",1642159783512,1.55974,3206.8,3206.7,0.00113685]
["bitfinex","ETHUSD",1642159783711,3.01090924,3206.8,3206.7,0.00113685]
["bitfinex","ETHUSD",1642159783910,4.01090924,3206.8,3206.4,0.00284212]
["bitfinex","ETHUSD",1642159784115,1.77984,3206.7,3206.2,0.00397897]
["bitfinex","ETHUSD",1642159784311,0.77984,3206.6,3206.2,0.00397897]
["bitfinex","ETHUSD",1642159784516,0.77982,3206.4,3206.2,0.00397897]
["bitfinex","ETHUSD",1642159784715,0.77982,3206.4,3206.2,2.68210215]
["bitfinex","ETHUSD",1642159785112,0.77982,3206.4,3206.3,0.03995281]
["bitfinex","ETHUSD",1642159785511,0.7797327,3207.0,3206.3,0.00341054]
["bitfinex","ETHUSD",1642159785713,0.77974,3206.5,3206.3,0.00341054]
["bitfinex","ETHUSD",1642159786112,0.77974,3206.5,3206.3,2.68153372]
["bitfinex","ETHUSD",1642159786511,0.77974,3206.5,3206.4,0.00284212]
["bitfinex","ETHUSD",1642159786768,0.77974,3206.5,3206.4,2.30284212]
["bitfinex","ETHUSD",1642159786962,0.77974,3206.5,3206.4,2.60284212]
["bitfinex","ETHUSD",1642159787167,1.77974,3206.5,3206.4,2.60284212]
["bitfinex","ETHUSD",1642159787362,1.77974,3206.5,3206.4,5.01304562]
["bitfinex","ETHUSD",1642159788463,1.77974,3206.5,3206.4,7.6911688]
["bitfinex","ETHUSD",1642159788663,2.5596255,3206.5,3206.4,7.6911688]
["bitfinex","ETHUSD",1642159788864,2.5596255,3206.5,3206.4,7.3911688]
["bitfinex","ETHUSD",1642159789163,1.77974,3206.5,3206.4,7.3911688]
["bitfinex","ETHUSD",1642159789965,1.77974,3206.5,3206.4,7.6911688]
["bitfinex","ETHUSD",1642159790165,1.77974,3206.5,3206.4,5.6911688]
["bitfinex","ETHUSD",1642159790811,0.77995,3206.4,3206.2,3.20249809]
["bitfinex","ETHUSD",1642159791012,0.78001,3206.3,3206.2,3.20249809]
["bitfinex","ETHUSD",1642159791412,0.78001,3206.3,3206.2,0.00113685]
["bitfinex","ETHUSD",1642159791810,1.78001,3206.3,3206.2,0.00113685]
["bitfinex","ETHUSD",1642159792013,0.77968,3206.7,3206.2,0.00113685]
["bitfinex","ETHUSD",1642159792213,0.00113685,3207.1,3206.2,0.00113685]
["bitfinex","ETHUSD",1642159792418,0.00113685,3206.6,3206.2,0.30113685]
["bitfinex","ETHUSD",1642159792614,0.00341054,3207.0,3206.2,0.30113685]
["bitfinex","ETHUSD",1642159792812,0.00568423,3207.4,3206.2,0.30113685]
["bitfinex","ETHUSD",1642159793015,0.00284212,3206.9,3206.5,2.04276594]
["bitfinex","ETHUSD",1642159793213,1.51321472,3207.3,3206.5,2.04276594]
["bitfinex","ETHUSD",1642159793214,2.29797893,3207.3,3206.5,2.08265092]
["bitfinex","ETHUSD",1642159793514,0.00454739,3207.2,3206.5,0.33988498]
["bitfinex","ETHUSD",1642159793713,0.00454739,3207.2,3206.3,0.03240822]
["bitfinex","ETHUSD",1642159793912,0.00397896,3207.1,3206.3,0.3]
["bitfinex","ETHUSD",1642159794113,0.00397896,3207.1,3206.3,0.03092639]
["bitfinex","ETHUSD",1642159794368,0.00341054,3207.0,3206.5,1.23710154]
["bitfinex","ETHUSD",1642159794566,0.00341054,3207.0,3206.6,0.04523868]
["bitfinex","ETHUSD",1642159794765,0.00284212,3206.9,3206.5,1.87115501]
["bitfinex","ETHUSD",1642159795264,0.00227369,3206.8,3206.5,1.87115501]
["bitfinex","ETHUSD",1642159795465,0.00227369,3206.8,3206.5,0.63405347]
["bitfinex","ETHUSD",1642159795764,0.00170527,3206.7,3206.5,0.33405347]
["bitfinex","ETHUSD",1642159795965,0.78142527,3206.7,3206.3,0.0317596]
["bitfinex","ETHUSD",1642159796165,0.77972,3206.7,3206.3,0.0317596]
["bitfinex","ETHUSD",1642159796866,0.77976,3206.6,3206.2,0.34020807]
["bitfinex","ETHUSD",1642159797667,0.77967,3206.9,3206.2,0.34020807]
["bitfinex","ETHUSD",1642159797866,0.7796833,3207.1,3206.2,3.97752493]
["bitfinex","ETHUSD",1642159797867,0.77967,3206.8,3206.2,3.97752493]
["bitfinex","ETHUSD",1642159798115,0.78194369,3206.8,3206.2,3.97752493]
["bitfinex","ETHUSD",1642159798313,0.78194369,3206.8,3206.7,5.65416125]
["bitfinex","ETHUSD",1642159798512,0.00227369,3206.8,3206.7,5.65416125]
["bitfinex","ETHUSD",1642159798713,0.00227369,3206.8,3206.7,5.98534195]
["bitfinex","ETHUSD",1642159798914,0.00227369,3206.8,3206.7,6.28534195]
["bitfinex","ETHUSD",1642159800613,0.00227369,3206.8,3206.7,5.92296295]
["bitfinex","ETHUSD",1642159800812,0.00227369,3206.8,3206.7,4.58859905]
["bitfinex","ETHUSD",1642159801014,0.00227369,3206.8,3206.7,4.58450057]
["bitfinex","ETHUSD",1642159801214,0.00227369,3206.8,3206.5,3.46286432]
["bitfinex","ETHUSD",1642159801416,0.00227369,3206.8,3206.6,2.40995312]
["bitfinex","ETHUSD",1642159802064,0.00227369,3206.8,3206.6,2.4467043]
["bitfinex","ETHUSD",1642159802266,0.00227369,3206.8,3206.7,0.92912017]
["bitfinex","ETHUSD",1642159802463,0.00227369,3206.8,3206.4,2.40995312]
["bitfinex","ETHUSD",1642159802963,0.00227369,3206.8,3206.4,2.41004522]
["bitfinex","ETHUSD",1642159803163,1.56172959,3206.8,3206.4,2.70995312]
["bitfinex","ETHUSD",1642159803364,0.78201959,3206.8,3206.5,2.40995312]
["bitfinex","ETHUSD",1642159803764,0.77973,3206.7,3206.5,2.25235312]
["bitfinex","ETHUSD",1642159804068,2.3394,3206.7,3206.4,0.3]
["bitfinex","ETHUSD",1642159804266,1.96069473,3206.6,3206.4,0.3]
["bitfinex","ETHUSD",1642159804466,1.96069473,3206.6,3206.2,0.00113685]
["bitfinex","ETHUSD",1642159804865,2.96069473,3206.6,3206.2,0.00113685]
["bitfinex","ETHUSD",1642159805066,2.74045473,3206.6,3206.2,0.00113685]
["bitfinex","ETHUSD",1642159805511,1.96062753,3206.6,3206.2,0.00113685]
["bitfinex","ETHUSD",1642159805913,0.7797246,3206.8,3206.1,0.021822]
["bitfinex","ETHUSD",1642159806113,0.7797246,3206.8,3206.2,0.03953078]
["bitfinex","ETHUSD",1642159806114,1.0,3206.8,3206.2,0.03953078]
["bitfinex","ETHUSD",1642159806513,0.00170527,3206.7,3206.2,0.3]
["bitfinex","ETHUSD",1642159806913,0.00113685,3206.6,3206.2,0.3]
["bitfinex","ETHUSD",1642159807314,0.00113685,3206.6,3206.1,0.321822]
["bitfinex","ETHUSD",1642159807515,0.78088685,3206.6,3206.1,3.23512241]
["bitfinex","ETHUSD",1642159807715,0.00113685,3206.6,3206.2,0.00113685]
["bitfinex","ETHUSD",1642159808021,0.00113685,3206.6,3206.2,0.03786155]
["bitfinex","ETHUSD",1642159808415,0.00113685,3206.6,3206.2,3.25116196]
["bitfinex","ETHUSD",1642159809270,0.00113685,3206.6,3206.4,0.29967306]
["bitfinex","ETHUSD",1642159809462,0.00113685,3206.6,3206.4,0.59934612]
["bitfinex","ETHUSD",1642159809661,0.00113685,3206.6,3206.4,0.89934612]
["bitfinex","ETHUSD",1642159809861,0.00113685,3206.6,3206.4,1.23789777]
["bitfinex","ETHUSD",1642159810059,0.00113685,3206.6,3206.4,1.23022895]
["bitfinex","ETHUSD",1642159810766,0.00113685,3206.6,3206.4,1.19934612]
["bitfinex","ETHUSD",1642159811564,0.00113685,3206.6,3206.4,1.23745046]
["bitfinex","ETHUSD",1642159811764,0.00113685,3206.6,3206.5,5.67812567]
["bitfinex","ETHUSD",1642159811962,0.00113685,3206.6,3206.5,5.71313277]
["bitfinex","ETHUSD",1642159812163,0.00113685,3206.6,3206.5,5.97812567]
["bitfinex","ETHUSD",1642159812562,0.00113685,3206.6,3206.5,7.48090816]
["bitfinex","ETHUSD",1642159812763,0.00113685,3206.6,3206.5,5.97812567]
["bitfinex","ETHUSD",1642159813010,0.00113685,3206.6,3206.5,8.38824357]
["bitfinex","ETHUSD",1642159813611,0.00113685,3206.6,3206.5,8.4194145]
["bitfinex","ETHUSD",1642159813813,0.00113685,3206.6,3206.5,6.0092966]
["bitfinex","ETHUSD",1642159814011,0.00113685,3206.6,3206.5,10.1670966]
["bitfinex","ETHUSD",1642159814213,0.00113685,3206.6,3206.5,17.79814665]
["bitfinex","ETHUSD",1642159814512,0.00113685,3206.6,3206.5,14.55789873]
["bitfinex","ETHUSD",1642159814812,0.00113685,3206.6,3206.5,16.11270531]
["bitfinex","ETHUSD",1642159815713,0.00113685,3206.6,3206.5,19.32600572]
["bitfinex","ETHUSD",1642159816515,0.00113685,3206.6,3206.5,19.29258978]
["bitfinex","ETHUSD",1642159817163,0.00113685,3206.6,3206.5,16.11853136]
["bitfinex","ETHUSD",1642159817365,1.36442781,3207.3,3206.5,11.55957265]
["bitfinex","ETHUSD",1642159817366,0.7796632,3206.9,3206.5,11.55957265]
["bitfinex","ETHUSD",1642159817565,1.0,3207.2,3206.5,11.10857179]
["bitfinex","ETHUSD",1642159817765,1.00341054,3207.2,3206.5,3.30157079]
["bitfinex","ETHUSD",1642159818065,0.00341054,3207.2,3206.5,3.30157079]
["bitfinex","ETHUSD",1642159818470,2.04083752,3206.6,3206.5,3.30157079]
["bitfinex","ETHUSD",1642159818671,2.04083752,3206.6,3206.5,3.27747179]
["bitfinex","ETHUSD",1642159818672,3.04083752,3206.6,3206.5,3.27747179]
["bitfinex","ETHUSD",1642159818868,3.04083752,3206.6,3206.2,0.00113685]
["bitfinex","ETHUSD",1642159818869,3.25,3206.5,3206.2,0.00113685]
["bitfinex","ETHUSD",1642159819068,1.0,3206.4,3206.2,0.00113685]
["bitfinex","ETHUSD",1642159819268,1.0,3206.4,3206.2,0.0022737]
["bitfinex","ETHUSD",1642159819569,4.75,3206.3,3205.9,0.021822]
["bitfinex","ETHUSD",1642159819768,4.75,3206.3,3205.7,0.021822]
["bitfinex","ETHUSD",1642159819769,1.42131035,3206.2,3205.7,0.021822]
["bitfinex","ETHUSD",1642159819970,0.78013,3206.1,3205.7,0.021822]
["bitfinex","ETHUSD",1642159820170,0.7801239,3206.0,3205.8,0.00170527]
["bitfinex","ETHUSD",1642159820611,1.7801239,3206.0,3205.8,0.00170527]
["bitfinex","ETHUSD",1642159820812,0.78012,3205.9,3205.8,0.00170527]
["bitfinex","ETHUSD",1642159821212,1.78012,3205.9,3205.8,0.00170527]
["bitfinex","ETHUSD",1642159821515,1.68012,3205.9,3205.8,0.00170527]
["bitfinex","ETHUSD",1642159823519,1.68012,3205.9,3205.8,1.58936264]
["bitfinex","ETHUSD",1642159824363,1.68012,3205.9,3205.8,1.88936264]
["bitfinex","ETHUSD",1642159824758,1.68012,3205.9,3205.8,1.58936264]
["bitfinex","ETHUSD",1642159825359,1.68012,3205.9,3205.8,0.00170527]
["bitfinex","ETHUSD",1642159826065,1.68012,3205.9,3205.7,1.60946899]
["bitfinex","ETHUSD",1642159826260,0.7801303,3205.8,3205.7,1.60946899]
["bitfinex","ETHUSD",1642159828115,0.78016,3205.7,3205.5,13.780662]
["bitfinex","ETHUSD",1642159828313,0.78016,3205.7,3205.5,9.11112099]
["bitfinex","ETHUSD",1642159828314,1.5603745,3205.7,3205.5,9.11112099]
["bitfinex","ETHUSD",1642159828518,3.7144745,3205.7,3205.5,9.08929899]
["bitfinex","ETHUSD",1642159828720,3.76223585,3205.6,3205.2,3.50238673]
["bitfinex","ETHUSD",1642159828916,7.66388555,3205.6,3205.3,3.50238673]
["bitfinex","ETHUSD",1642159829115,7.66388555,3205.6,3205.0,3.17531475]
["bitfinex","ETHUSD",1642159829116,4.15,3205.3,3205.0,3.17531475]
["bitfinex","ETHUSD",1642159829319,4.15,3205.3,3204.5,2.14644518]
["bitfinex","ETHUSD",1642159829320,3.1303261,3205.2,3204.5,2.14644518]
["bitfinex","ETHUSD",1642159829518,3.55733717,3205.5,3204.5,2.09758203]
["bitfinex","ETHUSD",1642159829919,0.00170527,3205.4,3204.6,0.00284211]
["bitfinex","ETHUSD",1642159830316,3.55620032,3205.5,3204.8,1.37134763]
["bitfinex","ETHUSD",1642159830317,0.00113685,3205.3,3204.8,1.37134763]
["bitfinex","ETHUSD",1642159830617,0.78034,3205.3,3204.9,0.00113684]
["bitfinex","ETHUSD",1642159830817,0.78034,3205.2,3204.9,0.00113684]
["bitfinex","ETHUSD",1642159831420,0.78034,3205.2,3204.9,0.30113684]
["bitfinex","ETHUSD",1642159831617,0.78034,3205.2,3204.9,0.00113684]
["bitfinex","ETHUSD",1642159832069,1.56049,3205.2,3204.9,0.00113684]
["bitfinex","ETHUSD",1642159832468,2.56049,3205.2,3204.9,0.00113684]
["bitfinex","ETHUSD",1642159832669,2.56049,3205.2,3204.4,1.23343684]
["bitfinex","ETHUSD",1642159832870,0.78023,3204.9,3204.6,0.00170527]
["bitfinex","ETHUSD",1642159833269,1.56042,3204.9,3204.6,0.00170527]
["bitfinex","ETHUSD",1642159833468,0.78019,3204.9,3204.4,0.00284212]
["bitfinex","ETHUSD",1642159834569,2.92030233,3204.9,3204.4,0.00284212]
["bitfinex","ETHUSD",1642159834769,0.78023,3204.7,3204.4,0.00284212]
["bitfinex","ETHUSD",1642159835611,0.70222513,3204.7,3204.4,0.00284212]
["bitfinex","ETHUSD",1642159836617,1.56062,3204.6,3204.4,0.00284212]
["bitfinex","ETHUSD",1642159836815,1.56062,3204.6,3204.5,3.21509512]
["bitfinex","ETHUSD",1642159837014,1.56062,3204.6,3204.5,2.31509512]
["bitfinex","ETHUSD",1642159837216,2.56062,3204.6,3204.5,1.11736882]
["bitfinex","ETHUSD",1642159837414,3.84962889,3204.6,3204.5,1.11736882]
["bitfinex","ETHUSD",1642159837614,3.84962889,3204.6,3204.5,0.0022737]
["bitfinex","ETHUSD",1642159837914,3.84962889,3204.6,3204.4,0.00284212]
["bitfinex","ETHUSD",1642159838114,0.78036,3204.5,3204.4,0.00284212]
["bitfinex","ETHUSD",1642159838322,0.78036,3204.5,3204.2,0.00397897]
["bitfinex","ETHUSD",1642159838518,1.56069,3204.5,3204.2,0.00397897]
["bitfinex","ETHUSD",1642159838915,2.56069,3204.5,3204.4,2.41154704]
["bitfinex","ETHUSD",1642159839128,1.78036,3204.5,3204.4,2.41154704]
["bitfinex","ETHUSD",1642159839375,1.78036,3204.5,3203.5,105.65446002]
["bitfinex","ETHUSD",1642159839376,5.85,3204.2,3203.5,105.65446002]
["bitfinex","ETHUSD",1642159839574,0.01292457,3203.6,3203.5,105.65446002]
["bitfinex","ETHUSD",1642159839773,0.01292457,3203.6,3202.7,5.33549934]
["bitfinex","ETHUSD",1642159839774,7.25,3203.5,3202.7,5.33549934]
["bitfinex","ETHUSD",1642159839975,0.33524,3202.8,3202.2,8.44069119]
["bitfinex","ETHUSD",1642159840204,4.7280624,3202.7,3201.5,0.010911]
["bitfinex","ETHUSD",1642159840371,4.7280624,3202.7,3201.3,5.26164215]
["bitfinex","ETHUSD",1642159840372,5.607,3201.6,3201.3,5.26164215]
["bitfinex","ETHUSD",1642159840572,5.9,3201.3,3200.8,5.9723573]
["bitfinex","ETHUSD",1642159840873,5.9,3201.3,3199.3,12.96748126]
["bitfinex","ETHUSD",1642159840874,5.607,3200.9,3199.5,0.1848]
["bitfinex","ETHUSD",1642159841175,5.607,3200.9,3199.3,12.96748126]
["bitfinex","ETHUSD",1642159841176,5.607,3199.6,3199.3,10.53638126]
["bitfinex","ETHUSD",1642159841372,12.3,3199.5,3199.4,1.4132944]
["bitfinex","ETHUSD",1642159841572,0.449,3200.4,3199.5,5.9]
["bitfinex","ETHUSD",1642159841775,0.449,3200.4,3199.6,3.1658624]
["bitfinex","ETHUSD",1642159841972,0.021822,3201.3,3200.1,0.01266367]
["bitfinex","ETHUSD",1642159842171,0.021822,3201.3,3199.8,5.9]
["bitfinex","ETHUSD",1642159842172,0.0764579,3201.6,3200.4,1.28118517]
["bitfinex","ETHUSD",1642159842373,1.5625228,3202.6,3201.9,1.50057836]
["bitfinex","ETHUSD",1642159842374,3.521822,3202.1,3201.9,1.50057836]
["bitfinex","ETHUSD",1642159842571,1.56221,3202.7,3201.9,1.45057836]
["bitfinex","ETHUSD",1642159842771,5.9,3202.2,3200.8,0.18790672]
["bitfinex","ETHUSD",1642159843028,3.30406237,3202.1,3199.4,3.6154]
["bitfinex","ETHUSD",1642159843216,0.449,3202.0,3200.9,0.00625266]
["bitfinex","ETHUSD",1642159843419,9.4129624,3201.9,3200.9,0.00625266]
["bitfinex","ETHUSD",1642159843615,9.4129624,3201.9,3199.4,4.6154]
["bitfinex","ETHUSD",1642159843616,0.449,3201.8,3200.4,1.1108]
["bitfinex","ETHUSD",1642159843816,0.449,3201.8,3201.4,1.23144049]
["bitfinex","ETHUSD",1642159844017,6.2471,3201.7,3201.4,1.23144049]
["bitfinex","ETHUSD",1642159844218,6.2471,3201.7,3201.5,0.00284212]
["bitfinex","ETHUSD",1642159845818,0.019738,3202.2,3201.7,0.07050229]
["bitfinex","ETHUSD",1642159846019,1.13819997,3202.7,3201.7,2.7337]
["bitfinex","ETHUSD",1642159846217,1.13819997,3202.7,3202.5,1.34990405]
["bitfinex","ETHUSD",1642159846417,0.13819997,3202.6,3202.5,1.34990405]
["bitfinex","ETHUSD",1642159847265,0.13819997,3202.6,3202.5,1.14990405]
["bitfinex","ETHUSD",1642159847462,1.47624738,3203.1,3202.5,1.14990405]
["bitfinex","ETHUSD",1642159847663,1.47624738,3203.1,3203.0,1.12157468]
["bitfinex","ETHUSD",1642159847867,1.47624738,3203.1,3203.0,4.17157468]
["bitfinex","ETHUSD",1642159848066,1.47624738,3203.1,3203.0,1.12157468]
["bitfinex","ETHUSD",1642159848466,1.47624738,3203.6,3203.0,1.42157468]
["bitfinex","ETHUSD",1642159848866,0.00852635,3203.5,3203.0,1.42157468]
["bitfinex","ETHUSD",1642159849267,0.00795792,3203.4,3203.0,1.42157468]
["bitfinex","ETHUSD",1642159849466,0.00795792,3203.4,3203.1,0.03834992]
["bitfinex","ETHUSD",1642159849671,0.0073895,3203.3,3203.0,1.72157468]
["bitfinex","ETHUSD",1642159849868,0.0073895,3203.3,3203.1,0.05702663]
["bitfinex","ETHUSD",1642159850077,0.00682108,3203.2,3203.1,6.0558]
["bitfinex","ETHUSD",1642159850710,0.00682108,3203.2,3203.1,7.25220108]
["bitfinex","ETHUSD",1642159852714,2.108e-05,3203.2,3203.1,6.5048]
["bitfinex","ETHUSD",1642159852912,2.108e-05,3203.2,3203.1,10.9548]
["bitfinex","ETHUSD",1642159853114,2.108e-05,3203.2,3203.1,10.99067156]
["bitfinex","ETHUSD",1642159853712,2.108e-05,3203.2,3203.1,11.70967156]
["bitfinex","ETHUSD",1642159853915,2.108e-05,3203.2,3203.1,6.5048]
["bitfinex","ETHUSD",1642159855362,2.108e-05,3203.2,3203.1,6.0558]
["bitfinex","ETHUSD",1642159855966,0.80932108,3203.2,3203.1,6.0558]
["bitfinex","ETHUSD",1642159856263,0.80932108,3203.2,3203.1,5.8558]
["bitfinex","ETHUSD",1642159856663,1.80932108,3203.2,3203.1,1.1982]
["bitfinex","ETHUSD",1642159859712,3.22507262,3203.2,3203.1,1.1982]
["bitfinex","ETHUSD",1642159860116,2.22507262,3203.2,3203.1,1.1982]
["bitfinex","ETHUSD",1642159860312,0.78087,3203.1,3202.4,1.1979]
["bitfinex","ETHUSD",1642159860513,3.81374863,3203.0,3202.0,1.1976]
["bitfinex","ETHUSD",1642159860813,5.9,3202.9,3202.0,1.1976]
["bitfinex","ETHUSD",1642159861014,5.9,3202.9,3202.1,0.00227369]
["bitfinex","ETHUSD",1642159861015,1.0,3202.2,3202.1,0.00227369]
["bitfinex","ETHUSD",1642159861213,1.0,3202.2,3201.0,5.169]
["bitfinex","ETHUSD",1642159861214,1.1111,3202.2,3201.0,5.169]
["bitfinex","ETHUSD",1642159861414,1.1111,3202.2,3201.1,5.15998389]
["bitfinex","ETHUSD",1642159861614,1.1111,3202.2,3201.1,5.17124224]
["bitfinex","ETHUSD",1642159862063,1.1111,3202.2,3201.1,5.77124224]
["bitfinex","ETHUSD",1642159862264,0.022056,3202.5,3201.9,1.19900022]
["bitfinex","ETHUSD",1642159862469,0.022056,3202.5,3202.4,1.24123901]
["bitfinex","ETHUSD",1642159862864,0.022056,3202.5,3201.4,8.74070099]
["bitfinex","ETHUSD",1642159863064,0.022056,3202.5,3201.4,9.04070099]
["bitfinex","ETHUSD",1642159863266,0.00170527,3202.4,3201.5,0.00341054]
["bitfinex","ETHUSD",1642159863565,0.00113685,3202.3,3201.5,0.00341054]
["bitfinex","ETHUSD",1642159863967,0.00113685,3202.3,3201.7,0.05023268]
["bitfinex","ETHUSD",1642159864166,0.00113685,3202.3,3201.8,0.449]
["bitfinex","ETHUSD",1642159864465,1.50610297,3202.3,3201.9,0.03289018]
["bitfinex","ETHUSD",1642159864665,1.50610297,3202.3,3202.1,1.18030922]
["bitfinex","ETHUSD",1642159864868,1.50610297,3202.3,3202.1,5.34537691]
["bitfinex","ETHUSD",1642159865066,1.50610297,3202.3,3202.1,1.78030922]
["bitfinex","ETHUSD",1642159865271,1.50610297,3202.3,3202.1,1.81955279]
["bitfinex","ETHUSD",1642159866114,1.50610297,3202.3,3202.2,8.59886675]
["bitfinex","ETHUSD",1642159866316,0.00113685,3202.3,3202.2,5.18817868]
["bitfinex","ETHUSD",1642159866515,0.00113685,3202.3,3202.2,6.59577868]
["bitfinex","ETHUSD",1642159866715,0.00113685,3202.3,3202.2,6.62919372]
["bitfinex","ETHUSD",1642159866916,0.00113685,3202.3,3202.2,10.63265718]
["bitfinex","ETHUSD",1642159867119,0.71124958,3202.9,3202.3,5.8511]
["bitfinex","ETHUSD",1642159867317,0.71124958,3202.9,3202.4,4.66102308]
["bitfinex","ETHUSD",1642159867517,0.71124958,3202.9,3202.5,0.3]
["bitfinex","ETHUSD",1642159867518,0.00170527,3202.6,3202.5,0.3]
["bitfinex","ETHUSD",1642159867717,0.71124958,3203.1,3202.6,5.9]
["bitfinex","ETHUSD",1642159867922,0.71124958,3203.1,3202.7,9.29670012]
["bitfinex","ETHUSD",1642159867923,4.958e-05,3203.1,3202.7,9.29670012]
["bitfinex","ETHUSD",1642159868119,0.00113684,3202.8,3202.7,5.64850012]
["bitfinex","ETHUSD",1642159868317,3.684e-05,3202.8,3202.7,2.31868542]
["bitfinex","ETHUSD",1642159868519,3.684e-05,3202.8,3202.7,2.2883]
["bitfinex","ETHUSD",1642159868818,3.684e-05,3202.8,3202.7,8.1883]
["bitfinex","ETHUSD",1642159871068,0.021822,3203.7,3202.9,0.08428898]
["bitfinex","ETHUSD",1642159871268,0.021822,3203.7,3203.0,0.449]
["bitfinex","ETHUSD",1642159871469,0.02693782,3203.7,3203.1,1.26894053]
["bitfinex","ETHUSD",1642159871671,0.02693782,3203.7,3203.3,0.04395823]
["bitfinex","ETHUSD",1642159871870,0.02693782,3203.7,3203.4,0.449]
["bitfinex","ETHUSD",1642159872069,0.02693782,3203.7,3203.4,0.749]
["bitfinex","ETHUSD",1642159872269,0.02693782,3203.7,3203.5,1.2325]
["bitfinex","ETHUSD",1642159872669,0.02693782,3203.7,3203.6,5.39405467]
["bitfinex","ETHUSD",1642159872873,0.00511582,3203.7,3203.6,5.39405467]
["bitfinex","ETHUSD",1642159873119,3.69017001,3204.7,3203.7,5.9]
["bitfinex","ETHUSD",1642159873315,3.69017001,3204.7,3203.8,0.449]
["bitfinex","ETHUSD",1642159873516,0.00341054,3204.3,3203.9,1.42840277]
["bitfinex","ETHUSD",1642159873714,0.00341054,3204.3,3203.9,2.64640277]
["bitfinex","ETHUSD",1642159873913,0.00284211,3204.2,3204.0,0.3]
["bitfinex","ETHUSD",1642159874316,0.00227369,3204.1,3204.0,0.3]
["bitfinex","ETHUSD",1642159876320,7.369e-05,3204.1,3204.0,10.32023005]
["bitfinex","ETHUSD",1642159876521,7.369e-05,3204.1,3204.0,6.949]
["bitfinex","ETHUSD",1642159876768,4.92022667,3205.6,3204.0,6.949]
["bitfinex","ETHUSD",1642159876769,3.69017001,3205.2,3204.2,5.9]
["bitfinex","ETHUSD",1642159876965,3.69017001,3205.2,3204.8,1.11873184]
["bitfinex","ETHUSD",1642159877267,3.69017001,3205.2,3204.9,0.449]
["bitfinex","ETHUSD",1642159877268,7.001e-05,3205.2,3204.9,0.449]
["bitfinex","ETHUSD",1642159877465,7.001e-05,3205.2,3204.9,1.1578]
["bitfinex","ETHUSD",1642159877767,7.001e-05,3205.2,3205.0,1.1959]
["bitfinex","ETHUSD",1642159877965,7.001e-05,3205.2,3205.1,6.649]
["bitfinex","ETHUSD",1642159878165,4.92022667,3205.7,3205.1,6.649]
["bitfinex","ETHUSD",1642159878370,0.00625266,3205.2,3205.1,6.649]
["bitfinex","ETHUSD",1642159878567,0.00625266,3205.2,3205.1,6.68613178]
["bitfinex","ETHUSD",1642159879167,5.266e-05,3205.2,3205.1,10.28535477]
["bitfinex","ETHUSD",1642159879766,4.92022667,3206.4,3205.1,10.28535477]
["bitfinex","ETHUSD",1642159879767,4.92022667,3206.4,3205.2,5.9]
["bitfinex","ETHUSD",1642159879966,4.92022667,3206.4,3205.9,0.81559393]
["bitfinex","ETHUSD",1642159880167,3.61847933,3206.4,3206.2,5.9]
["bitfinex","ETHUSD",1642159880368,3.61847933,3207.0,3206.3,6.349]
["bitfinex","ETHUSD",1642159880622,3.61847933,3207.0,3206.4,0.749]
["bitfinex","ETHUSD",1642159880821,0.00284211,3206.8,3206.4,0.3]
["bitfinex","ETHUSD",1642159881026,0.00284211,3206.8,3206.1,3.04018736]
["bitfinex","ETHUSD",1642159881221,0.00227369,3206.7,3206.2,0.03876735]
["bitfinex","ETHUSD",1642159881623,0.00170527,3206.6,3206.2,0.03876735]
["bitfinex","ETHUSD",1642159881921,0.008183,3207.4,3206.3,1.34115504]
["bitfinex","ETHUSD",1642159881922,0.00113684,3206.5,3206.3,1.34115504]
["bitfinex","ETHUSD",1642159882122,0.00113684,3206.5,3206.4,0.3]
["bitfinex","ETHUSD",1642159882321,1.51491161,3206.7,3206.4,0.3]
["bitfinex","ETHUSD",1642159882521,0.00113684,3206.5,3206.2,0.03626556]
["bitfinex","ETHUSD",1642159882722,0.00170527,3206.6,3206.2,0.03626556]
["bitfinex","ETHUSD",1642159882920,0.00511581,3207.2,3206.2,0.03626556]
["bitfinex","ETHUSD",1642159883120,0.00113684,3206.5,3206.3,1.54194167]
["bitfinex","ETHUSD",1642159883323,1.0,3207.3,3206.1,3.0012]
["bitfinex","ETHUSD",1642159883324,0.00454738,3207.1,3206.1,2.4012]
["bitfinex","ETHUSD",1642159883529,1.0,3206.3,3206.1,2.4012]
["bitfinex","ETHUSD",1642159884573,6.05628583,3206.2,3206.1,2.4012]
["bitfinex","ETHUSD",1642159884772,6.05628583,3206.2,3206.0,0.00170528]
["bitfinex","ETHUSD",1642159884972,6.05628583,3206.2,3205.4,1.2195]
["bitfinex","ETHUSD",1642159884973,0.0846409,3206.6,3206.1,0.00113685]
["bitfinex","ETHUSD",1642159885173,1.0,3206.3,3205.6,1.34358153]
["bitfinex","ETHUSD",1642159885371,0.00113684,3206.5,3205.7,1.16391055]
["bitfinex","ETHUSD",1642159885772,2.27651925,3206.2,3205.8,0.00284212]
["bitfinex","ETHUSD",1642159886872,1.51719819,3206.0,3205.8,0.00284212]
["bitfinex","ETHUSD",1642159887472,1.51719819,3206.0,3205.8,0.04323443]
["bitfinex","ETHUSD",1642159887673,2.51719819,3206.0,3205.8,0.00284212]
["bitfinex","ETHUSD",1642159887873,2.51719819,3206.0,3205.7,1.1605]
["bitfinex","ETHUSD",1642159888113,1.51719819,3205.9,3205.7,1.1605]
["bitfinex","ETHUSD",1642159888316,1.51719819,3205.9,3205.8,2.65]
["bitfinex","ETHUSD",1642159888715,1.51719819,3205.9,3205.7,1.1605]
["bitfinex","ETHUSD",1642159889512,2.79254026,3206.0,3205.7,1.1605]
["bitfinex","ETHUSD",1642159889916,1.51719819,3206.0,3205.7,1.1605]
["bitfinex","ETHUSD",1642159890112,1.51719819,3206.0,3205.7,1.4605]
["bitfinex","ETHUSD",1642159890313,1.51719819,3206.0,3205.8,0.05635168]
["bitfinex","ETHUSD",1642159890513,1.51719819,3206.0,3205.7,1.4605]
["bitfinex","ETHUSD",1642159890913,1.23495187,3205.9,3205.7,1.4605]
["bitfinex","ETHUSD",1642159891113,1.23495187,3205.9,3205.7,1.1605]
["bitfinex","ETHUSD",1642159891967,1.23495187,3205.8,3205.7,1.1605]
["bitfinex","ETHUSD",1642159892366,1.23495187,3205.8,3205.7,1.4605]
["bitfinex","ETHUSD",1642159894066,1.23495187,3205.8,3205.7,1.1605]
["bitfinex","ETHUSD",1642159896424,1.23495187,3205.8,3205.7,3.6605]
["bitfinex","ETHUSD",1642159896616,1.23495187,3205.8,3205.7,3.69268346]
["bitfinex","ETHUSD",1642159896818,1.23495187,3205.8,3205.7,5.50743238]
["bitfinex","ETHUSD",1642159897517,1.23495187,3205.8,3205.7,5.93404342]
["bitfinex","ETHUSD",1642159897719,1.23495187,3205.8,3205.7,3.39868038]
["bitfinex","ETHUSD",1642159897923,1.23495187,3205.8,3205.7,1.8345]
["bitfinex","ETHUSD",1642159902673,2.78888977,3205.8,3205.7,1.8345]
["bitfinex","ETHUSD",1642159904717,2.78888977,3205.8,3205.7,1.5345]
["bitfinex","ETHUSD",1642159904923,2.78888977,3205.8,3205.2,1.1295]
["bitfinex","ETHUSD",1642159904924,8.66358977,3205.8,3205.2,1.1295]
["bitfinex","ETHUSD",1642159905123,8.16358977,3205.8,3204.6,5.52626866]
["bitfinex","ETHUSD",1642159905319,8.16358977,3205.8,3205.3,0.00284212]
["bitfinex","ETHUSD",1642159905320,0.0764579,3205.7,3205.3,0.00284212]
["bitfinex","ETHUSD",1642159905520,1.56038,3205.6,3205.3,0.00284212]
["bitfinex","ETHUSD",1642159905918,1.56038,3205.6,3204.6,0.35356866]
["bitfinex","ETHUSD",1642159905919,5.9,3205.4,3204.6,0.35356866]
["bitfinex","ETHUSD",1642159906119,0.9848821,3205.1,3204.6,0.35356866]
["bitfinex","ETHUSD",1642159906322,1.8171821,3205.1,3204.8,0.00284212]
["bitfinex","ETHUSD",1642159906520,0.78036,3204.9,3204.8,0.00284212]
["bitfinex","ETHUSD",1642159907174,0.7801599,3205.4,3204.8,0.00284212]
["bitfinex","ETHUSD",1642159907375,5.1301599,3205.4,3204.5,0.90317896]
["bitfinex","ETHUSD",1642159907676,1.0,3204.8,3204.5,0.90317896]
["bitfinex","ETHUSD",1642159908879,1.24469561,3204.8,3204.5,0.90317896]
["bitfinex","ETHUSD",1642159909178,1.24469561,3204.8,3203.8,10.45305373]
["bitfinex","ETHUSD",1642159909376,1.24469561,3204.8,3203.8,2.47995373]
["bitfinex","ETHUSD",1642159909582,0.78049,3204.4,3203.9,0.00397897]
["bitfinex","ETHUSD",1642159909777,0.78051,3204.3,3203.9,0.00397897]
["bitfinex","ETHUSD",1642159910375,0.78051,3204.3,3203.5,1.60758673]
["bitfinex","ETHUSD",1642159910376,1.78051,3204.3,3203.7,0.00511581]
["bitfinex","ETHUSD",1642159910624,0.7805457,3204.2,3203.6,0.00568424]
["bitfinex","ETHUSD",1642159911229,1.78051,3204.3,3203.6,0.00568424]
["bitfinex","ETHUSD",1642159911626,1.78051,3204.3,3203.7,0.04527439]
["bitfinex","ETHUSD",1642159911826,1.0,3204.3,3203.6,1.16508832]
["bitfinex","ETHUSD",1642159912025,2.51719819,3204.4,3203.8,0.00454739]
["bitfinex","ETHUSD",1642159912327,2.51719819,3204.4,3203.6,1.75940408]
["bitfinex","ETHUSD",1642159912328,1.51719819,3204.4,3203.7,0.00511581]
["bitfinex","ETHUSD",1642159913324,2.51719819,3204.5,3203.7,0.00511581]
["bitfinex","ETHUSD",1642159913525,1.51719819,3204.5,3203.7,0.00511581]
["bitfinex","ETHUSD",1642159913824,1.0,3204.4,3203.7,0.00511581]
["bitfinex","ETHUSD",1642159914022,1.51719819,3204.5,3203.7,0.00511581]
["bitfinex","ETHUSD",1642159914471,0.7804,3204.4,3203.7,0.00511581]
["bitfinex","ETHUSD",1642159914671,0.7803988,3204.3,3203.7,0.00511581]
["bitfinex","ETHUSD",1642159915071,0.7803988,3204.3,3203.5,0.00625266]
["bitfinex","ETHUSD",1642159915373,1.39877,3203.8,3203.5,0.00625266]
["bitfinex","ETHUSD",1642159915673,3.62937218,3204.2,3203.5,0.00625266]
["bitfinex","ETHUSD",1642159915872,0.7805051,3203.9,3203.5,0.00625266]
["bitfinex","ETHUSD",1642159916475,0.7806,3203.7,3203.5,0.00625266]
["bitfinex","ETHUSD",1642159916872,1.48917222,3203.6,3203.5,0.00625266]
["bitfinex","ETHUSD",1642159917272,1.0,3203.7,3203.5,0.00625266]
["bitfinex","ETHUSD",1642159917673,0.7804939,3203.9,3203.5,0.00625266]
["bitfinex","ETHUSD",1642159917873,1.0,3204.1,3203.5,0.00625266]
["bitfinex","ETHUSD",1642159918322,4.81335098,3204.2,3203.5,0.00625266]
["bitfinex","ETHUSD",1642159918519,2.51719819,3204.2,3203.5,0.00625266]
["bitfinex","ETHUSD",1642159919020,1.0,3204.1,3203.5,0.00625266]
["bitfinex","ETHUSD",1642159919621,0.7804524,3204.1,3203.5,0.00625266]
["bitfinex","ETHUSD",1642159920219,1.93499,3205.0,3203.6,0.017956]
["bitfinex","ETHUSD",1642159920220,0.46758535,3204.5,3203.6,0.017956]
["bitfinex","ETHUSD",1642159920419,0.374,3205.0,3203.8,1.48819907]
["bitfinex","ETHUSD",1642159920620,0.00170527,3204.9,3203.9,0.018629]
["bitfinex","ETHUSD",1642159920821,0.00170527,3204.9,3204.0,0.04724416]
["bitfinex","ETHUSD",1642159921020,1.34518736,3204.6,3204.0,0.0506547]
["bitfinex","ETHUSD",1642159921223,0.78038,3204.4,3204.1,0.00284212]
["bitfinex","ETHUSD",1642159921422,0.7803791,3204.3,3204.1,0.00284212]
["bitfinex","ETHUSD",1642159921620,0.7803791,3204.3,3204.0,0.00341054]
["bitfinex","ETHUSD",1642159922267,1.36966355,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1642159922466,0.7804707,3204.0,3203.3,0.00738951]
["bitfinex","ETHUSD",1642159922671,1.5609507,3204.0,3203.3,0.00738951]
["bitfinex","ETHUSD",1642159923167,2.5609507,3204.0,3203.3,0.00738951]
["bitfinex","ETHUSD",1642159923367,1.0,3203.9,3203.3,0.00738951]
["bitfinex","ETHUSD",1642159923571,2.5609507,3204.0,3203.3,0.00738951]
["bitfinex","ETHUSD",1642159925620,2.5609507,3204.0,3203.4,0.019881]
["bitfinex","ETHUSD",1642159926020,2.5609507,3204.0,3203.5,0.08194037]
["bitfinex","ETHUSD",1642159926218,2.5609507,3204.0,3203.5,0.00625266]
["bitfinex","ETHUSD",1642159926418,2.5609507,3204.0,3203.4,0.019881]
["bitfinex","ETHUSD",1642159926419,1.22751793,3203.6,3203.4,0.019881]
["bitfinex","ETHUSD",1642159926621,1.0,3203.9,3203.4,0.019881]
["bitfinex","ETHUSD",1642159927020,2.5610082,3204.2,3203.1,0.236248]
["bitfinex","ETHUSD",1642159927421,6.05848928,3204.2,3203.2,0.04792014]
["bitfinex","ETHUSD",1642159927618,0.7804589,3204.1,3203.5,1.30513196]
["bitfinex","ETHUSD",1642159927824,6.76098,3204.5,3203.5,1.30513196]
["bitfinex","ETHUSD",1642159927825,5.2,3204.5,3203.5,1.31252796]
["bitfinex","ETHUSD",1642159928020,4.70454739,3204.5,3203.6,5.9]
["bitfinex","ETHUSD",1642159928218,4.70454739,3204.5,3203.7,0.01083995]
["bitfinex","ETHUSD",1642159928421,0.00227369,3204.4,3203.7,0.00543138]
["bitfinex","ETHUSD",1642159928620,0.00227369,3204.4,3203.6,7.0529737]
["bitfinex","ETHUSD",1642159928820,0.00170527,3204.3,3203.6,7.0529737]
["bitfinex","ETHUSD",1642159929021,0.00170527,3204.3,3203.7,0.00170527]
["bitfinex","ETHUSD",1642159929269,0.00113684,3204.2,3203.7,0.00170527]
["bitfinex","ETHUSD",1642159929768,0.00170527,3204.3,3203.7,0.00170527]
["bitfinex","ETHUSD",1642159930170,2.3408405,3205.0,3204.0,1.18618659]
["bitfinex","ETHUSD",1642159930171,0.00113684,3204.2,3204.0,1.18618659]
["bitfinex","ETHUSD",1642159930476,0.00511581,3204.9,3204.1,7.749]
["bitfinex","ETHUSD",1642159930871,0.00454738,3204.8,3204.1,7.749]
["bitfinex","ETHUSD",1642159931169,0.00397896,3204.7,3204.1,7.749]
["bitfinex","ETHUSD",1642159931373,0.00397896,3204.7,3204.6,3.69192398]
["bitfinex","ETHUSD",1642159931571,0.13819997,3205.3,3204.6,3.69192398]
["bitfinex","ETHUSD",1642159931971,0.4654567,3205.5,3204.6,4.29192398]
["bitfinex","ETHUSD",1642159931972,0.00568423,3205.0,3204.6,4.29192398]
["bitfinex","ETHUSD",1642159932172,0.00568423,3205.0,3204.7,1.1453]
["bitfinex","ETHUSD",1642159932369,0.00511581,3204.9,3204.7,1.1453]
["bitfinex","ETHUSD",1642159932770,0.00454738,3204.8,3204.7,1.1453]
["bitfinex","ETHUSD",1642159933037,0.00454738,3204.8,3204.7,7.0453]
["bitfinex","ETHUSD",1642159933225,0.00454738,3204.8,3204.7,7.0852984]
["bitfinex","ETHUSD",1642159933425,0.00454738,3204.8,3204.7,11.0829984]
["bitfinex","ETHUSD",1642159933623,0.00454738,3204.8,3204.7,11.8629584]
["bitfinex","ETHUSD",1642159933823,3.33798789,3206.4,3204.8,5.9]
["bitfinex","ETHUSD",1642159934022,3.33798789,3206.4,3205.1,0.007396]
["bitfinex","ETHUSD",1642159934023,1.0,3206.3,3205.1,0.007396]
["bitfinex","ETHUSD",1642159934226,0.00682108,3206.0,3205.1,0.007396]
["bitfinex","ETHUSD",1642159934523,0.00625266,3205.9,3205.1,0.007396]
["bitfinex","ETHUSD",1642159934724,1.31269794,3205.6,3205.1,0.007396]
["bitfinex","ETHUSD",1642159934926,1.31269794,3205.6,3205.1,1.31237137]
["bitfinex","ETHUSD",1642159935124,0.77997,3206.3,3205.1,1.61237137]
["bitfinex","ETHUSD",1642159935125,0.00397897,3205.5,3205.1,1.61237137]
["bitfinex","ETHUSD",1642159935427,0.00341054,3205.4,3205.3,5.1225675]
["bitfinex","ETHUSD",1642159935628,0.00341054,3205.4,3205.3,5.4]
["bitfinex","ETHUSD",1642159935824,0.00341054,3205.4,3205.3,5.7]
["bitfinex","ETHUSD",1642159937272,0.00341054,3205.4,3205.3,0.3]
["bitfinex","ETHUSD",1642159937872,0.00341054,3205.4,3205.2,1.7287]
["bitfinex","ETHUSD",1642159938278,0.00284212,3205.3,3205.2,1.1287]
["bitfinex","ETHUSD",1642159938675,2.30284212,3205.3,3205.2,1.1287]
["bitfinex","ETHUSD",1642159939074,0.97703483,3205.4,3205.2,1.1287]
["bitfinex","ETHUSD",1642159939475,0.016367,3205.6,3205.2,1.1287]
["bitfinex","ETHUSD",1642159939675,0.13399535,3205.3,3205.2,1.1287]
["bitfinex","ETHUSD",1642159940074,0.13399535,3205.3,3205.2,1.7287]
["bitfinex","ETHUSD",1642159940926,0.13399535,3205.3,3205.2,1.1287]
["bitfinex","ETHUSD",1642159941123,0.1351322,3205.5,3205.2,1.1287]
["bitfinex","ETHUSD",1642159942327,0.1351322,3205.5,3205.2,1.45936866]
["bitfinex","ETHUSD",1642159942525,0.1351322,3205.5,3205.2,1.7287]
["bitfinex","ETHUSD",1642159943324,0.00113685,3205.5,3205.2,1.7287]
["bitfinex","ETHUSD",1642159944391,0.00113685,3205.5,3205.2,1.1287]
["bitfinex","ETHUSD",1642159944593,0.03210422,3205.4,3205.2,1.4287]
["bitfinex","ETHUSD",1642159944788,0.00113685,3205.5,3205.2,1.1287]
["bitfinex","ETHUSD",1642159946390,0.00113685,3205.5,3205.2,1.1087]
["bitfinex","ETHUSD",1642159946597,0.05363114,3205.4,3204.3,0.007396]
["bitfinex","ETHUSD",1642159946793,0.035617,3204.7,3204.1,3.6865]
["bitfinex","ETHUSD",1642159946992,0.02325427,3204.6,3204.4,0.00511581]
["bitfinex","ETHUSD",1642159947190,0.990817,3204.7,3204.2,0.00625266]
["bitfinex","ETHUSD",1642159947391,0.990817,3204.7,3204.1,0.00682108]
["bitfinex","ETHUSD",1642159947592,1.48050592,3204.2,3204.1,0.00682108]
["bitfinex","ETHUSD",1642159947791,1.52596892,3204.2,3204.1,0.00682108]
["bitfinex","ETHUSD",1642159948623,0.7803032,3204.6,3204.1,0.00682108]
["bitfinex","ETHUSD",1642159948827,0.016367,3204.6,3204.1,0.00682108]
["bitfinex","ETHUSD",1642159949627,5.9,3204.4,3203.6,2.59e-05]
["bitfinex","ETHUSD",1642159949834,5.9,3204.4,3203.5,1.1268]
["bitfinex","ETHUSD",1642159949835,0.034685,3203.7,3203.5,1.1268]
["bitfinex","ETHUSD",1642159950027,1.7006963,3203.7,3203.5,1.1268]
["bitfinex","ETHUSD",1642159950525,0.920185,3203.7,3203.5,1.1268]
["bitfinex","ETHUSD",1642159950725,0.8855,3203.7,3203.5,1.1268]
["bitfinex","ETHUSD",1642159950928,0.903199,3203.7,3203.5,1.1268]
["bitfinex","ETHUSD",1642159951127,0.017699,3203.7,3203.5,1.1268]
["bitfinex","ETHUSD",1642159951332,0.016367,3204.1,3203.5,1.1268]
["bitfinex","ETHUSD",1642159951333,1.0,3203.9,3203.5,1.7268]
["bitfinex","ETHUSD",1642159951527,0.016367,3204.1,3203.6,0.02101994]
["bitfinex","ETHUSD",1642159951777,0.016367,3204.1,3203.5,1.4268]
["bitfinex","ETHUSD",1642159951976,0.016367,3204.1,3203.7,0.00227369]
["bitfinex","ETHUSD",1642159952178,0.016367,3204.1,3203.6,1.82781725]
["bitfinex","ETHUSD",1642159952377,0.016367,3204.1,3203.6,0.00284212]
["bitfinex","ETHUSD",1642159953177,0.01264902,3204.0,3203.6,0.00284212]
["bitfinex","ETHUSD",1642159953379,0.016367,3204.1,3203.6,0.00284212]
["bitfinex","ETHUSD",1642159953579,0.7805094,3203.8,3203.6,0.00284212]
["bitfinex","ETHUSD",1642159954881,1.5609894,3203.8,3203.6,0.00284212]
["bitfinex","ETHUSD",1642159955826,1.48295549,3203.8,3203.6,0.00284212]
["bitfinex","ETHUSD",1642159957026,1.48295549,3203.8,3203.6,0.00713865]
["bitfinex","ETHUSD",1642159957226,1.48295549,3203.8,3203.6,0.00284212]
["bitfinex","ETHUSD",1642159959031,1.70247549,3203.8,3203.6,0.0082224]
["bitfinex","ETHUSD",1642159959277,1.70247549,3203.8,3203.6,0.00284212]
["bitfinex","ETHUSD",1642159959474,0.70247549,3203.8,3203.6,0.00284212]
["bitfinex","ETHUSD",1642159960075,0.70247549,3203.8,3203.5,1.7268]
["bitfinex","ETHUSD",1642159960076,0.34864465,3203.7,3202.9,1.0234]
["bitfinex","ETHUSD",1642159960280,0.031733,3203.4,3202.9,1.0234]
["bitfinex","ETHUSD",1642159960475,0.031733,3203.4,3203.0,0.00341054]
["bitfinex","ETHUSD",1642159961678,0.7805937,3203.3,3203.0,0.00341054]
["bitfinex","ETHUSD",1642159961881,0.78062,3203.2,3203.0,0.00341054]
["bitfinex","ETHUSD",1642159963741,0.78062,3203.2,3203.0,2.68449725]
["bitfinex","ETHUSD",1642159964040,0.78062,3203.2,3203.1,0.00284212]
["bitfinex","ETHUSD",1642159964242,1.031733,3203.4,3203.1,0.00284212]
["bitfinex","ETHUSD",1642159964641,0.031733,3203.4,3203.1,0.00284212]
["bitfinex","ETHUSD",1642159965245,1.592983,3203.4,3203.1,0.00284212]
["bitfinex","ETHUSD",1642159965447,0.58719997,3204.0,3203.1,0.00284212]
["bitfinex","ETHUSD",1642159965448,8.20385792,3204.6,3203.2,5.9]
["bitfinex","ETHUSD",1642159965647,5.38992731,3205.1,3204.0,0.01214604]
["bitfinex","ETHUSD",1642159965648,5.05732731,3205.1,3204.0,0.01214604]
["bitfinex","ETHUSD",1642159965845,5.05732731,3205.1,3204.8,0.01290318]
["bitfinex","ETHUSD",1642159966044,6.2404,3205.0,3203.6,0.470822]
["bitfinex","ETHUSD",1642159966246,6.2404,3205.0,3203.6,0.021822]
["bitfinex","ETHUSD",1642159966445,0.78028,3204.8,3204.5,0.0123875]
["bitfinex","ETHUSD",1642159966881,5.09171502,3204.7,3204.5,0.0123875]
["bitfinex","ETHUSD",1642159967284,0.00454739,3204.6,3204.5,0.0123875]
["bitfinex","ETHUSD",1642159967479,0.00454739,3204.6,3204.0,0.3]
["bitfinex","ETHUSD",1642159967879,0.00397896,3204.5,3204.0,0.3]
["bitfinex","ETHUSD",1642159968279,5.08659921,3204.7,3204.0,0.3]
["bitfinex","ETHUSD",1642159968280,0.00341054,3204.4,3204.1,0.01127909]
["bitfinex","ETHUSD",1642159968481,0.00341054,3204.4,3204.0,0.3]
["bitfinex","ETHUSD",1642159968680,0.00284212,3204.3,3204.0,0.3]
["bitfinex","ETHUSD",1642159969181,0.00227369,3204.2,3204.0,0.34569743]
["bitfinex","ETHUSD",1642159969380,0.00227369,3204.2,3204.0,0.339737]
["bitfinex","ETHUSD",1642159969585,0.00170527,3204.1,3204.0,0.339737]
["bitfinex","ETHUSD",1642159969982,0.00170527,3204.1,3204.0,9.96451709]
["bitfinex","ETHUSD",1642159970382,6.2404,3205.0,3204.8,1.1908586]
["bitfinex","ETHUSD",1642159970628,6.2404,3205.0,3204.8,1.7908586]
["bitfinex","ETHUSD",1642159970829,0.00454739,3204.9,3204.8,1.7908586]
["bitfinex","ETHUSD",1642159971027,0.00454739,3204.9,3204.8,2.60123898]
["bitfinex","ETHUSD",1642159971427,0.00454739,3204.9,3204.8,1.82124898]
["bitfinex","ETHUSD",1642159971629,0.00454739,3204.9,3204.8,7.42124898]
["bitfinex","ETHUSD",1642159971829,0.00454739,3204.9,3204.8,7.87024898]
["bitfinex","ETHUSD",1642159972234,3.86774499,3206.2,3205.0,1.63406779]
["bitfinex","ETHUSD",1642159972432,3.86774499,3206.2,3205.4,0.77984]
["bitfinex","ETHUSD",1642159972629,0.00568423,3205.9,3205.4,0.77984]
["bitfinex","ETHUSD",1642159972830,0.00568423,3205.9,3205.4,0.3]
["bitfinex","ETHUSD",1642159973033,0.00511581,3205.8,3205.4,0.3]
["bitfinex","ETHUSD",1642159973229,0.00511581,3205.8,3205.5,1.91393476]
["bitfinex","ETHUSD",1642159973429,3.86774499,3206.2,3205.5,2.69374476]
["bitfinex","ETHUSD",1642159973430,0.00454738,3205.7,3205.5,2.69374476]
["bitfinex","ETHUSD",1642159973630,0.00454738,3205.7,3205.6,0.63002548]
["bitfinex","ETHUSD",1642159973829,3.11102837,3206.3,3205.6,6.97902548]
["bitfinex","ETHUSD",1642159974030,3.11102837,3206.3,3206.1,1.35506761]
["bitfinex","ETHUSD",1642159974276,0.0073895,3206.2,3206.1,1.65506761]
["bitfinex","ETHUSD",1642159974476,0.0073895,3206.2,3206.1,7.89423042]
["bitfinex","ETHUSD",1642159974676,0.0073895,3206.2,3206.1,7.85506761]
["bitfinex","ETHUSD",1642159975077,0.0073895,3206.2,3206.1,8.30406761]
["bitfinex","ETHUSD",1642159975277,8.70338316,3207.7,3206.2,5.45]
["bitfinex","ETHUSD",1642159975478,9.8596,3207.7,3206.8,1.53642807]
["bitfinex","ETHUSD",1642159975677,0.00454739,3207.0,3206.8,1.53642807]
["bitfinex","ETHUSD",1642159975879,0.00454739,3207.0,3206.4,1.2224]
["bitfinex","ETHUSD",1642159976078,6.25,3207.7,3206.4,1.2224]
["bitfinex","ETHUSD",1642159976079,0.00397897,3206.9,3206.8,0.3]
["bitfinex","ETHUSD",1642159976478,0.00795793,3206.9,3206.4,1.2224]
["bitfinex","ETHUSD",1642159976779,0.00341054,3206.8,3206.4,1.5224]
["bitfinex","ETHUSD",1642159976982,0.00341054,3206.8,3206.4,1.2224]
["bitfinex","ETHUSD",1642159977179,0.00284212,3206.7,3206.4,1.2224]
["bitfinex","ETHUSD",1642159977482,3.07066426,3207.2,3206.4,1.2224]
["bitfinex","ETHUSD",1642159977483,0.0022737,3206.6,3206.4,1.2224]
["bitfinex","ETHUSD",1642159977679,1.15271834,3206.6,3206.4,1.2224]
["bitfinex","ETHUSD",1642159977878,0.00170527,3206.5,3206.4,1.2224]
["bitfinex","ETHUSD",1642159978528,0.00170527,3206.5,3206.4,3.5724]
["bitfinex","ETHUSD",1642159979029,0.00170527,3206.5,3206.4,4.1724]
["bitfinex","ETHUSD",1642159979429,0.00170527,3206.5,3206.4,3.8724]
["bitfinex","ETHUSD",1642159979633,0.00170527,3206.5,3206.4,4.1724]
["bitfinex","ETHUSD",1642159982378,0.00170527,3206.5,3206.4,6.7224]
["bitfinex","ETHUSD",1642159982783,0.00170527,3206.5,3206.4,1.8224]
["bitfinex","ETHUSD",1642159983381,0.00170527,3206.5,3206.0,1.74577809]
["bitfinex","ETHUSD",1642159983582,0.00170527,3206.5,3206.0,1.60757812]
["bitfinex","ETHUSD",1642159983781,0.78117685,3206.4,3206.0,1.60757812]
["bitfinex","ETHUSD",1642159983983,1.34289777,3206.1,3206.0,1.60757812]
["bitfinex","ETHUSD",1642159984182,0.00113685,3206.4,3206.0,1.60757812]
["bitfinex","ETHUSD",1642159984385,1.0,3206.3,3206.1,2.67910255]
["bitfinex","ETHUSD",1642159984582,0.00113685,3206.4,3206.1,2.67910255]
["bitfinex","ETHUSD",1642159985186,0.03979677,3206.3,3206.1,2.67910255]
["bitfinex","ETHUSD",1642159985389,0.00113685,3206.4,3206.1,2.67910255]
["bitfinex","ETHUSD",1642159985390,1.00113685,3206.4,3206.1,2.67910255]
["bitfinex","ETHUSD",1642159985632,1.00113685,3206.4,3206.0,0.00113685]
["bitfinex","ETHUSD",1642159985633,3.21318551,3206.3,3206.0,0.00113685]
["bitfinex","ETHUSD",1642159985932,1.560128,3206.3,3205.7,0.00284212]
["bitfinex","ETHUSD",1642159986130,0.78007,3206.3,3205.7,0.00284212]
["bitfinex","ETHUSD",1642159986330,1.35906884,3206.2,3205.7,0.00284212]
["bitfinex","ETHUSD",1642159986531,0.78007,3206.3,3205.7,0.00284212]
["bitfinex","ETHUSD",1642159986730,1.78007,3206.3,3205.7,0.00284212]
["bitfinex","ETHUSD",1642159986940,0.01240049,3206.1,3205.7,0.00284212]
["bitfinex","ETHUSD",1642159987131,0.01240049,3206.1,3205.6,0.00341054]
["bitfinex","ETHUSD",1642159987331,0.01847484,3205.8,3205.6,0.00341054]
["bitfinex","ETHUSD",1642159987532,0.01847484,3205.8,3205.3,0.00511581]
["bitfinex","ETHUSD",1642159987738,5.77540598,3206.2,3205.3,0.00511581]
["bitfinex","ETHUSD",1642159987739,1.43712158,3205.7,3205.6,2.67910255]
["bitfinex","ETHUSD",1642159988043,1.43712158,3205.7,3205.0,2.41136718]
["bitfinex","ETHUSD",1642159988044,0.78039,3205.4,3205.0,2.41136718]
["bitfinex","ETHUSD",1642159988233,1.91679,3205.4,3205.0,2.41136718]
["bitfinex","ETHUSD",1642159988431,0.78037,3205.2,3205.1,0.00113685]
["bitfinex","ETHUSD",1642159988834,2.27369154,3205.2,3205.1,0.00113685]
["bitfinex","ETHUSD",1642159989280,3.05404154,3205.2,3204.8,0.00284212]
["bitfinex","ETHUSD",1642159989478,0.78035,3205.1,3204.8,0.00284212]
["bitfinex","ETHUSD",1642159989678,0.78035,3205.0,3204.8,0.00284212]
["bitfinex","ETHUSD",1642159989880,0.78035,3205.0,3204.5,1.1637612]
["bitfinex","ETHUSD",1642159990282,1.0,3205.2,3204.6,0.00397896]
["bitfinex","ETHUSD",1642159990586,0.78193857,3205.6,3204.7,0.00872221]
["bitfinex","ETHUSD",1642159990587,0.78014,3205.5,3204.7,0.00872221]
["bitfinex","ETHUSD",1642159990781,0.78014,3205.5,3204.6,0.00397896]
["bitfinex","ETHUSD",1642159990982,0.78127685,3205.5,3205.0,1.27730261]
["bitfinex","ETHUSD",1642159991783,0.03611763,3205.4,3204.6,0.00397896]
["bitfinex","ETHUSD",1642159992183,0.03611763,3205.4,3204.2,0.00625266]
["bitfinex","ETHUSD",1642159992383,0.78127685,3205.5,3204.2,0.00625266]
["bitfinex","ETHUSD",1642159992584,0.02286175,3205.3,3204.2,0.00625266]
["bitfinex","ETHUSD",1642159992784,1.21209843,3204.9,3204.4,1.33610828]
["bitfinex","ETHUSD",1642159993040,0.78021,3205.2,3204.4,1.33610828]
["bitfinex","ETHUSD",1642159993240,3.27890249,3205.1,3204.5,0.00454739]
["bitfinex","ETHUSD",1642159993433,0.449,3205.0,3204.5,0.00454739]
["bitfinex","ETHUSD",1642159993633,0.00555661,3204.9,3204.2,0.00625266]
["bitfinex","ETHUSD",1642159993836,0.01557318,3204.7,3204.2,0.00625266]
["bitfinex","ETHUSD",1642159994135,1.57080853,3204.4,3203.8,3.21553851]
["bitfinex","ETHUSD",1642159994337,1.57080853,3204.4,3204.0,2.41193105]
["bitfinex","ETHUSD",1642159994338,1.534987,3204.4,3204.0,2.41193105]
["bitfinex","ETHUSD",1642159994537,2.534987,3204.4,3204.0,2.41193105]
["bitfinex","ETHUSD",1642159994737,1.834987,3204.4,3204.0,2.41193105]
["bitfinex","ETHUSD",1642159994935,1.0,3204.3,3204.0,2.41193105]
["bitfinex","ETHUSD",1642159995136,1.0,3204.3,3203.9,0.00170527]
["bitfinex","ETHUSD",1642159995137,1.56124,3204.2,3203.9,0.00170527]
["bitfinex","ETHUSD",1642159995341,0.01360917,3204.1,3203.9,0.00170527]
["bitfinex","ETHUSD",1642159995539,0.01360917,3204.1,3203.8,0.00227369]
["bitfinex","ETHUSD",1642159995743,3.27858411,3204.1,3203.8,0.00227369]
["bitfinex","ETHUSD",1642159996143,3.27858411,3204.1,3202.7,3.21553851]
["bitfinex","ETHUSD",1642159996144,0.02355173,3203.8,3202.7,3.21553851]
["bitfinex","ETHUSD",1642159996340,1.56167,3203.4,3203.1,0.00397897]
["bitfinex","ETHUSD",1642159996539,2.29887,3203.4,3203.1,0.00397897]
["bitfinex","ETHUSD",1642159996779,1.32233696,3203.3,3203.1,0.00397897]
["bitfinex","ETHUSD",1642159996980,1.0,3203.4,3203.1,0.00397897]
["bitfinex","ETHUSD",1642159997180,0.78083,3203.3,3203.1,0.00397897]
["bitfinex","ETHUSD",1642159997381,0.78083,3203.3,3203.0,0.00454739]
["bitfinex","ETHUSD",1642159998182,1.41027526,3203.2,3203.0,0.00454739]
["bitfinex","ETHUSD",1642159998582,0.78075,3203.1,3202.7,0.00625266]
["bitfinex","ETHUSD",1642159998783,0.78075,3203.1,3202.8,1.6086435]
["bitfinex","ETHUSD",1642159999184,1.41027526,3203.2,3203.0,0.026605]
["bitfinex","ETHUSD",1642159999583,1.41027526,3203.2,3202.9,0.00511581]
["bitfinex","ETHUSD",1642159999783,3.34217,3203.5,3202.9,0.00511581]
["bitfinex","ETHUSD",1642159999784,2.56143,3203.5,3202.9,0.00511581]
["bitfinex","ETHUSD",1642159999984,1.0,3203.5,3202.9,0.00511581]
["bitfinex","ETHUSD",1642160000184,0.449,3203.7,3202.9,0.00511581]
["bitfinex","ETHUSD",1642160000382,0.449,3203.7,3203.1,1.16169712]
["bitfinex","ETHUSD",1642160000628,0.449,3203.7,3202.8,0.00568424]
["bitfinex","ETHUSD",1642160000827,0.449,3203.7,3203.2,0.00341054]
["bitfinex","ETHUSD",1642160000828,1.2614169,3203.5,3203.2,0.00341054]
["bitfinex","ETHUSD",1642160001039,1.2614169,3203.5,3202.8,0.00568424]
["bitfinex","ETHUSD",1642160001429,2.0420669,3203.5,3202.8,0.00568424]
["bitfinex","ETHUSD",1642160001630,0.01336834,3203.4,3202.8,0.00568424]
["bitfinex","ETHUSD",1642160001830,2.0420669,3203.5,3202.8,0.00568424]
["bitfinex","ETHUSD",1642160003330,1.2614169,3203.5,3202.8,1.61432774]
["bitfinex","ETHUSD",1642160003731,1.2614169,3203.5,3202.9,0.00511581]
["bitfinex","ETHUSD",1642160004978,0.01464147,3203.4,3202.9,0.00511581]
["bitfinex","ETHUSD",1642160005780,0.01464147,3203.4,3203.3,4.835918]
["bitfinex","ETHUSD",1642160005980,0.00113685,3204.0,3203.3,0.035918]
["bitfinex","ETHUSD",1642160006183,0.00113685,3204.0,3203.3,0.00284212]
["bitfinex","ETHUSD",1642160006379,0.00113685,3204.0,3203.4,0.0022737]
["bitfinex","ETHUSD",1642160006579,0.00113685,3204.0,3203.0,0.00454739]
["bitfinex","ETHUSD",1642160006780,0.00113685,3204.0,3202.8,1.6086435]
["bitfinex","ETHUSD",1642160006781,1.17514771,3203.1,3202.9,0.00511581]
["bitfinex","ETHUSD",1642160006980,1.17514771,3203.1,3203.0,3.9586435]
["bitfinex","ETHUSD",1642160007280,1.17514771,3203.1,3203.0,1.61319089]
["bitfinex","ETHUSD",1642160007782,1.17514771,3203.1,3203.0,0.00454739]
["bitfinex","ETHUSD",1642160008039,1.17514771,3203.1,3202.7,1.6086435]
["bitfinex","ETHUSD",1642160008040,3.6,3203.0,3202.7,1.6086435]
["bitfinex","ETHUSD",1642160008231,3.43292386,3202.9,3202.8,0.00113685]
["bitfinex","ETHUSD",1642160008432,3.75,3202.7,3202.5,2.4130265]
["bitfinex","ETHUSD",1642160008632,4.4,3202.5,3202.3,3.21553851]
["bitfinex","ETHUSD",1642160008937,1.17808775,3202.4,3202.3,3.21553851]
["bitfinex","ETHUSD",1642160009130,2.17808775,3202.4,3202.3,3.21553851]
["bitfinex","ETHUSD",1642160009331,2.17808775,3202.4,3202.3,0.00284211]
["bitfinex","ETHUSD",1642160009332,2.95917775,3202.4,3202.3,0.00284211]
["bitfinex","ETHUSD",1642160009531,1.95917775,3202.4,3202.3,0.00284211]
["bitfinex","ETHUSD",1642160009731,2.95917775,3202.4,3202.1,0.00397896]
["bitfinex","ETHUSD",1642160010133,1.0,3202.3,3202.1,0.00397896]
["bitfinex","ETHUSD",1642160010334,1.0,3202.3,3202.1,0.01746774]
["bitfinex","ETHUSD",1642160010533,2.95917775,3202.4,3202.1,0.00397896]
["bitfinex","ETHUSD",1642160010732,1.95917775,3202.4,3202.2,0.00341054]
["bitfinex","ETHUSD",1642160010933,1.0,3202.3,3202.1,0.00397896]
["bitfinex","ETHUSD",1642160011133,2.95917775,3202.4,3202.1,0.02580096]
["bitfinex","ETHUSD",1642160011333,2.17808775,3202.4,3202.1,0.02580096]
["bitfinex","ETHUSD",1642160011537,0.78086,3202.7,3202.2,0.00341054]
["bitfinex","ETHUSD",1642160011783,1.0,3202.9,3202.2,0.00341054]
["bitfinex","ETHUSD",1642160012181,0.449,3203.0,3202.2,0.00341054]
["bitfinex","ETHUSD",1642160012380,0.749,3203.0,3202.2,0.00341054]
["bitfinex","ETHUSD",1642160012581,0.01883431,3202.9,3202.2,0.00341054]
["bitfinex","ETHUSD",1642160012785,1.39591105,3202.7,3202.3,1.15229261]
["bitfinex","ETHUSD",1642160012990,0.78082,3203.2,3202.3,1.15229261]
["bitfinex","ETHUSD",1642160012991,1.0,3203.3,3202.7,0.032423]
["bitfinex","ETHUSD",1642160013386,1.45691579,3203.5,3203.1,0.031179]
["bitfinex","ETHUSD",1642160013585,0.45691579,3203.5,3203.1,0.031179]
["bitfinex","ETHUSD",1642160013783,0.00341054,3203.4,3203.2,0.00377257]
["bitfinex","ETHUSD",1642160013984,0.00341054,3203.4,3203.1,0.031179]
["bitfinex","ETHUSD",1642160014187,0.00284212,3203.3,3203.1,0.031179]
["bitfinex","ETHUSD",1642160014383,0.00284212,3203.3,3203.2,4.93960918]
["bitfinex","ETHUSD",1642160014583,0.45691579,3203.5,3203.3,0.00971402]
["bitfinex","ETHUSD",1642160014784,1.22948,3204.2,3203.3,0.00971402]
["bitfinex","ETHUSD",1642160014991,0.00341054,3203.4,3203.3,3.25]
["bitfinex","ETHUSD",1642160015634,0.449,3204.2,3203.4,3.05]
["bitfinex","ETHUSD",1642160016034,1.13949889,3203.5,3203.1,0.031179]
["bitfinex","ETHUSD",1642160016234,0.04260417,3203.4,3203.1,0.031179]
["bitfinex","ETHUSD",1642160016434,1.13949889,3203.5,3203.4,0.032528]
["bitfinex","ETHUSD",1642160016635,1.0,3203.9,3203.4,0.032528]
["bitfinex","ETHUSD",1642160016839,0.00341055,3204.0,3203.4,0.032528]
["bitfinex","ETHUSD",1642160017035,0.0022737,3203.8,3203.2,0.00113684]
["bitfinex","ETHUSD",1642160017235,0.00284212,3203.9,3203.6,0.033686]
["bitfinex","ETHUSD",1642160017436,0.00170528,3203.7,3203.1,0.00170527]
["bitfinex","ETHUSD",1642160017636,0.01386219,3203.6,3203.1,0.00170527]
["bitfinex","ETHUSD",1642160017837,0.00113685,3203.6,3203.1,1.61016618]
["bitfinex","ETHUSD",1642160018037,0.00170528,3203.7,3203.5,0.037985]
["bitfinex","ETHUSD",1642160018436,0.00113685,3203.6,3203.5,0.037985]
["bitfinex","ETHUSD",1642160018637,0.00113685,3203.6,3203.2,0.00113684]
["bitfinex","ETHUSD",1642160018841,1.10048642,3203.4,3203.2,0.00113684]
["bitfinex","ETHUSD",1642160019486,0.00113685,3203.6,3203.2,0.00113684]
["bitfinex","ETHUSD",1642160019880,0.78176685,3203.6,3203.1,0.00170527]
["bitfinex","ETHUSD",1642160020580,1.31900752,3203.2,3203.1,0.00170527]
["bitfinex","ETHUSD",1642160021082,1.3020105,3203.2,3202.9,2.79496618]
["bitfinex","ETHUSD",1642160021987,1.78069,3203.3,3202.9,2.79496618]
["bitfinex","ETHUSD",1642160021988,1.78069,3203.3,3203.0,0.05388312]
["bitfinex","ETHUSD",1642160022185,0.00113685,3203.6,3203.3,1.363047]
["bitfinex","ETHUSD",1642160022582,0.0022737,3203.5,3203.4,0.025187]
["bitfinex","ETHUSD",1642160022783,0.01077362,3203.4,3203.0,0.027959]
["bitfinex","ETHUSD",1642160023033,1.42737572,3203.5,3202.9,1.18650527]
["bitfinex","ETHUSD",1642160023230,0.00113685,3203.3,3202.9,1.18650527]
["bitfinex","ETHUSD",1642160023431,1.56129,3203.8,3203.0,1.60846091]
["bitfinex","ETHUSD",1642160023432,0.00170527,3203.4,3203.0,1.60846091]
["bitfinex","ETHUSD",1642160023630,0.00170527,3203.4,3203.0,2.7657408]
["bitfinex","ETHUSD",1642160023831,0.00113685,3203.3,3203.0,2.7897208]
["bitfinex","ETHUSD",1642160024233,0.78064,3203.5,3203.0,2.7897208]
["bitfinex","ETHUSD",1642160024432,0.78064,3203.5,3203.0,1.18125989]
["bitfinex","ETHUSD",1642160024635,0.00170527,3203.4,3203.0,0.02398]
["bitfinex","ETHUSD",1642160025132,0.00762298,3203.3,3202.9,2.79496618]
["bitfinex","ETHUSD",1642160025432,0.00170527,3203.4,3203.1,2.68083516]
["bitfinex","ETHUSD",1642160025633,0.78068,3203.3,3203.1,2.68083516]
["bitfinex","ETHUSD",1642160025832,0.78181685,3203.3,3203.1,2.68083516]
["bitfinex","ETHUSD",1642160026031,0.78181685,3203.3,3203.0,2.68083516]
["bitfinex","ETHUSD",1642160026634,1.4209152,3203.2,3203.0,2.68083516]
["bitfinex","ETHUSD",1642160027284,2.4209152,3203.2,3203.0,2.68083516]
["bitfinex","ETHUSD",1642160027478,1.7209152,3203.2,3203.0,2.68083516]
["bitfinex","ETHUSD",1642160027682,3.23042346,3203.1,3203.0,2.68083516]
["bitfinex","ETHUSD",1642160027881,4.75,3203.0,3202.7,1.60846091]
["bitfinex","ETHUSD",1642160028078,0.78097,3202.8,3202.7,1.60846091]
["bitfinex","ETHUSD",1642160028681,1.08097,3202.8,3202.7,1.60846091]
["bitfinex","ETHUSD",1642160028883,0.78097,3202.8,3202.7,1.60846091]
["bitfinex","ETHUSD",1642160029081,1.0,3202.8,3202.7,0.033319]
["bitfinex","ETHUSD",1642160029282,1.0,3202.8,3202.2,1.60846091]
["bitfinex","ETHUSD",1642160029481,1.0,3202.9,3202.4,0.021822]
["bitfinex","ETHUSD",1642160029680,1.4209152,3203.2,3202.4,0.021822]
["bitfinex","ETHUSD",1642160029888,0.78074,3203.1,3202.7,0.036563]
["bitfinex","ETHUSD",1642160030081,0.00721694,3203.0,3202.7,0.036563]
["bitfinex","ETHUSD",1642160030282,1.56145,3203.1,3202.8,0.00170527]
["bitfinex","ETHUSD",1642160030533,1.86145,3203.1,3202.8,0.00170527]
["bitfinex","ETHUSD",1642160030732,2.97269793,3203.1,3202.8,0.00170527]
["bitfinex","ETHUSD",1642160030933,2.11124793,3203.1,3202.8,0.023711]
["bitfinex","ETHUSD",1642160031133,1.11124793,3203.1,3202.8,0.023711]
["bitfinex","ETHUSD",1642160031334,1.78179685,3203.3,3202.9,0.00113684]
["bitfinex","ETHUSD",1642160031533,1.78179685,3203.3,3203.1,0.031582]
["bitfinex","ETHUSD",1642160031534,0.00113685,3203.3,3203.1,0.031582]
["bitfinex","ETHUSD",1642160031733,1.00113685,3203.3,3203.1,0.031582]
["bitfinex","ETHUSD",1642160032034,0.00113685,3203.3,3203.1,0.031582]
["bitfinex","ETHUSD",1642160033035,0.00113685,3203.3,3202.9,1.60959775]
["bitfinex","ETHUSD",1642160033234,0.78180935,3203.3,3202.9,1.60959775]
["bitfinex","ETHUSD",1642160033634,0.00113685,3203.3,3202.9,1.60959775]
["bitfinex","ETHUSD",1642160033835,0.00113685,3203.3,3202.9,0.00113684]
["bitfinex","ETHUSD",1642160034035,0.00113685,3203.3,3203.1,2.41270201]
["bitfinex","ETHUSD",1642160034477,0.78180725,3203.3,3203.1,2.41270201]
["bitfinex","ETHUSD",1642160034678,0.00113685,3203.3,3203.1,2.41270201]
["bitfinex","ETHUSD",1642160035083,0.00113685,3203.3,3203.0,2.41270201]
["bitfinex","ETHUSD",1642160035679,0.78180755,3203.3,3203.0,2.41270201]
["bitfinex","ETHUSD",1642160035881,0.78180755,3203.3,3203.1,2.41270201]
["bitfinex","ETHUSD",1642160036082,1.56248755,3203.3,3203.1,2.41270201]
["bitfinex","ETHUSD",1642160038432,1.56248755,3203.3,3203.1,1.60863119]
["bitfinex","ETHUSD",1642160039434,1.56248755,3203.3,3203.2,1.60863119]
["bitfinex","ETHUSD",1642160039835,0.78181685,3203.3,3203.2,1.60863119]
["bitfinex","ETHUSD",1642160041136,0.00831311,3203.2,3203.0,2.41270201]
["bitfinex","ETHUSD",1642160041537,0.78181685,3203.3,3203.0,2.41270201]
["bitfinex","ETHUSD",1642160041981,1.56247445,3203.3,3203.0,2.41270201]
["bitfinex","ETHUSD",1642160042180,0.78069,3203.2,3203.0,2.41270201]
["bitfinex","ETHUSD",1642160042583,0.78069,3203.2,3202.8,3.21553851]
["bitfinex","ETHUSD",1642160042783,0.78069,3203.2,3202.8,1.60855391]
["bitfinex","ETHUSD",1642160042984,1.78069,3203.2,3202.9,0.00113684]
["bitfinex","ETHUSD",1642160043180,0.78078,3203.1,3202.9,0.00113684]
["bitfinex","ETHUSD",1642160043381,1.5615592,3203.1,3202.9,0.00113684]
["bitfinex","ETHUSD",1642160043582,0.78078,3203.0,3202.9,0.00113684]
["bitfinex","ETHUSD",1642160044082,0.78078,3203.0,3202.7,0.00227369]
["bitfinex","ETHUSD",1642160044283,1.86154,3203.0,3202.7,0.00227369]
["bitfinex","ETHUSD",1642160044483,0.7807533,3202.9,3202.7,0.00227369]
["bitfinex","ETHUSD",1642160044683,1.78078,3203.0,3202.7,0.00227369]
["bitfinex","ETHUSD",1642160044883,1.78078,3203.0,3202.8,0.00730868]
["bitfinex","ETHUSD",1642160045083,0.78078,3203.0,3202.7,0.00227369]
["bitfinex","ETHUSD",1642160045283,0.78078,3203.0,3202.9,0.00113684]
["bitfinex","ETHUSD",1642160045541,0.78078,3203.0,3202.7,0.00227369]
["bitfinex","ETHUSD",1642160045935,0.42309934,3203.0,3202.6,1.6186496]
["bitfinex","ETHUSD",1642160046136,0.00113685,3202.9,3202.6,1.6186496]
["bitfinex","ETHUSD",1642160046739,0.00113685,3202.9,3202.6,1.5968276]
["bitfinex","ETHUSD",1642160047144,0.00113685,3202.9,3202.5,1.2404]
["bitfinex","ETHUSD",1642160047543,0.78076,3202.8,3202.5,1.2404]
["bitfinex","ETHUSD",1642160048148,0.00113685,3202.9,3202.6,2.68118921]
["bitfinex","ETHUSD",1642160050182,0.78186695,3202.9,3202.6,2.68118921]
["bitfinex","ETHUSD",1642160050384,2.34337695,3202.9,3202.6,2.68118921]
["bitfinex","ETHUSD",1642160050582,0.02642349,3202.8,3202.6,2.68118921]
["bitfinex","ETHUSD",1642160050786,1.78191685,3202.9,3202.6,2.68118921]
["bitfinex","ETHUSD",1642160051183,0.78191685,3202.9,3202.6,2.68118921]
["bitfinex","ETHUSD",1642160051484,0.00113685,3202.9,3202.6,2.68118921]
["bitfinex","ETHUSD",1642160051685,0.00113685,3202.9,3202.8,7.39371967]
["bitfinex","ETHUSD",1642160052284,0.4287108,3203.8,3203.6,1.40605805]
["bitfinex","ETHUSD",1642160052583,0.78511739,3203.7,3203.6,1.40605805]
["bitfinex","ETHUSD",1642160052783,0.78511739,3203.7,3203.1,0.035848]
["bitfinex","ETHUSD",1642160053031,0.3,3203.6,3203.1,0.035848]
["bitfinex","ETHUSD",1642160053234,0.03500161,3203.5,3203.1,0.035848]
["bitfinex","ETHUSD",1642160053438,0.00341054,3203.5,3203.1,0.035848]
["bitfinex","ETHUSD",1642160053632,0.78345211,3203.4,3203.0,1.213822]
["bitfinex","ETHUSD",1642160053833,0.00284211,3203.4,3203.0,1.213822]
["bitfinex","ETHUSD",1642160054135,0.00227369,3203.3,3203.2,1.42082724]
["bitfinex","ETHUSD",1642160056337,0.00227369,3203.3,3203.2,1.45023124]
["bitfinex","ETHUSD",1642160056539,0.00227369,3203.3,3203.2,7.35023124]
["bitfinex","ETHUSD",1642160060109,0.00227369,3203.3,3203.2,7.32082724]
["bitfinex","ETHUSD",1642160060309,0.00227369,3203.3,3203.2,7.34589724]
["bitfinex","ETHUSD",1642160060933,0.00227369,3203.3,3203.2,8.95434666]
["bitfinex","ETHUSD",1642160063133,0.00227369,3203.3,3203.2,8.95949966]
["bitfinex","ETHUSD",1642160064137,0.00227369,3203.3,3203.2,7.35105024]
["bitfinex","ETHUSD",1642160064390,0.00227369,3203.3,3203.2,7.32082724]
["bitfinex","ETHUSD",1642160065587,0.00227369,3203.3,3203.2,8.92927743]
["bitfinex","ETHUSD",1642160066687,0.00227369,3203.3,3203.2,8.95609843]
["bitfinex","ETHUSD",1642160068535,0.00227369,3203.3,3203.2,8.90609843]
["bitfinex","ETHUSD",1642160069535,0.00227369,3203.3,3203.2,11.5868459]
["bitfinex","ETHUSD",1642160071642,0.00227369,3203.3,3203.2,9.97839571]
["bitfinex","ETHUSD",1642160071883,0.00227369,3203.3,3203.2,12.39147729]
["bitfinex","ETHUSD",1642160073287,5.416,3205.2,3203.2,12.39147729]
["bitfinex","ETHUSD",1642160073288,0.46328555,3204.7,3203.3,5.9]
["bitfinex","ETHUSD",1642160073486,8.85914234,3205.7,3204.7,1.38053811]
["bitfinex","ETHUSD",1642160073487,0.26799234,3205.7,3204.7,1.38053811]
["bitfinex","ETHUSD",1642160073686,0.26799234,3205.6,3205.2,0.045463]
["bitfinex","ETHUSD",1642160073985,0.26799234,3205.6,3205.5,0.045463]
["bitfinex","ETHUSD",1642160074189,1.4466911,3205.6,3205.2,0.045463]
["bitfinex","ETHUSD",1642160074385,0.0074101,3205.5,3205.2,0.045463]
["bitfinex","ETHUSD",1642160074584,0.01250532,3205.5,3205.2,1.54204384]
["bitfinex","ETHUSD",1642160074784,0.01193689,3205.4,3205.2,1.54204384]
["bitfinex","ETHUSD",1642160075185,0.01136847,3205.3,3205.2,1.54204384]
["bitfinex","ETHUSD",1642160075387,0.01136847,3205.3,3205.2,1.49658084]
["bitfinex","ETHUSD",1642160076034,0.077978,3205.2,3205.0,0.021822]
["bitfinex","ETHUSD",1642160076331,0.077978,3205.2,3205.1,0.00113685]
["bitfinex","ETHUSD",1642160076735,0.077978,3205.2,3205.0,0.00170527]
["bitfinex","ETHUSD",1642160079494,0.077978,3205.2,3204.9,0.00227369]
["bitfinex","ETHUSD",1642160080995,0.077978,3205.2,3205.0,1.10856874]
["bitfinex","ETHUSD",1642160081197,0.077978,3205.2,3205.0,0.03869615]
["bitfinex","ETHUSD",1642160081408,0.070253,3205.2,3205.0,0.030113]
["bitfinex","ETHUSD",1642160081598,0.00170527,3205.6,3205.1,5.9]
["bitfinex","ETHUSD",1642160081799,0.00170527,3205.6,3205.5,5.395463]
["bitfinex","ETHUSD",1642160081995,1.45496351,3206.4,3205.5,5.395463]
["bitfinex","ETHUSD",1642160082194,1.45496351,3206.4,3206.3,0.045463]
["bitfinex","ETHUSD",1642160082396,0.77981,3206.9,3206.3,0.045463]
["bitfinex","ETHUSD",1642160082596,0.77981,3206.9,3206.7,0.045463]
["bitfinex","ETHUSD",1642160082794,0.77981,3206.9,3206.6,1.23878037]
["bitfinex","ETHUSD",1642160083232,0.77981,3206.9,3206.6,1.20074437]
["bitfinex","ETHUSD",1642160083633,1.07981,3206.9,3206.6,1.20074437]
["bitfinex","ETHUSD",1642160083832,1.07981,3206.9,3206.3,0.045463]
["bitfinex","ETHUSD",1642160083833,2.91167172,3206.8,3206.7,0.030176]
["bitfinex","ETHUSD",1642160084034,1.4341862,3207.0,3206.3,0.045463]
["bitfinex","ETHUSD",1642160084234,1.4341862,3207.0,3206.2,1.2494]
["bitfinex","ETHUSD",1642160084438,0.00795793,3206.7,3206.2,1.2494]
["bitfinex","ETHUSD",1642160084833,1.35794787,3206.5,3206.2,1.2494]
["bitfinex","ETHUSD",1642160085233,0.00625266,3206.4,3206.2,1.2494]
["bitfinex","ETHUSD",1642160085633,0.00568424,3206.3,3206.2,1.275451]
["bitfinex","ETHUSD",1642160086234,0.00568424,3206.3,3206.2,4.425451]
["bitfinex","ETHUSD",1642160086434,0.00568424,3206.3,3206.2,4.3994]
["bitfinex","ETHUSD",1642160087688,0.00568424,3206.3,3206.2,4.427006]
["bitfinex","ETHUSD",1642160090192,0.00568424,3206.3,3206.2,7.177006]
["bitfinex","ETHUSD",1642160092441,0.00568424,3206.3,3206.2,8.736086]
["bitfinex","ETHUSD",1642160092841,0.00568424,3206.3,3206.2,12.01685094]
["bitfinex","ETHUSD",1642160093043,0.00568424,3206.3,3206.2,9.07113906]
["bitfinex","ETHUSD",1642160093243,0.00568424,3206.3,3206.2,9.036086]
["bitfinex","ETHUSD",1642160093642,0.00568424,3206.3,3206.2,12.33575515]
["bitfinex","ETHUSD",1642160093842,0.00568424,3206.3,3206.2,9.036086]
["bitfinex","ETHUSD",1642160095693,0.00568424,3206.3,3206.2,15.07296986]
["bitfinex","ETHUSD",1642160095892,1.0,3207.5,3206.3,7.19425054]
["bitfinex","ETHUSD",1642160096093,1.0,3207.7,3207.4,1.41846866]
["bitfinex","ETHUSD",1642160096693,1.0,3207.7,3207.6,3.95]
["bitfinex","ETHUSD",1642160096892,6.25,3207.8,3207.6,3.972445]
["bitfinex","ETHUSD",1642160097092,0.00795792,3207.7,3207.6,4.004333]
["bitfinex","ETHUSD",1642160097293,0.00795792,3207.7,3207.6,3.973388]
["bitfinex","ETHUSD",1642160097501,0.00795792,3207.7,3207.6,3.982848]
["bitfinex","ETHUSD",1642160099642,0.00795792,3207.7,3207.6,0.023042]
["bitfinex","ETHUSD",1642160099947,0.05363114,3207.6,3207.1,1.139]
["bitfinex","ETHUSD",1642160100147,1.51444898,3207.2,3207.1,1.139]
["bitfinex","ETHUSD",1642160100345,0.00682108,3207.5,3207.1,1.139]
["bitfinex","ETHUSD",1642160100545,0.00511581,3207.2,3207.1,1.139]
["bitfinex","ETHUSD",1642160100743,0.00625265,3207.4,3207.1,1.139]
["bitfinex","ETHUSD",1642160100944,0.00511581,3207.2,3207.1,1.139]
["bitfinex","ETHUSD",1642160101144,0.00568423,3207.3,3207.1,1.139]
["bitfinex","ETHUSD",1642160101345,0.00511581,3207.2,3207.1,1.139]
["bitfinex","ETHUSD",1642160101549,0.00909477,3207.2,3207.1,1.139]
["bitfinex","ETHUSD",1642160101783,1.2625186,3207.2,3207.1,1.139]
["bitfinex","ETHUSD",1642160104488,1.5625186,3207.2,3206.6,0.021822]
["bitfinex","ETHUSD",1642160104688,1.5625186,3207.2,3206.4,1.1612]
["bitfinex","ETHUSD",1642160104889,0.00454738,3207.1,3206.4,1.1612]
["bitfinex","ETHUSD",1642160105194,2.00640279,3207.2,3206.4,1.1612]
["bitfinex","ETHUSD",1642160105195,0.00397896,3207.0,3206.4,1.1612]
["bitfinex","ETHUSD",1642160105388,0.7798134,3206.9,3206.4,1.1612]
["bitfinex","ETHUSD",1642160105639,0.78322394,3206.9,3206.4,1.1612]
["bitfinex","ETHUSD",1642160105838,0.00284211,3206.8,3206.4,1.1612]
["bitfinex","ETHUSD",1642160106040,1.22254738,3206.7,3206.4,1.1612]
["bitfinex","ETHUSD",1642160106238,1.22482107,3206.7,3206.4,1.1612]
["bitfinex","ETHUSD",1642160106438,0.00170527,3206.6,3206.4,1.1612]
["bitfinex","ETHUSD",1642160106838,0.00113684,3206.5,3206.4,1.1612]
["bitfinex","ETHUSD",1642160108040,0.00113684,3206.5,3206.2,0.021822]
["bitfinex","ETHUSD",1642160108239,0.00113684,3206.5,3206.3,2.6788186]
["bitfinex","ETHUSD",1642160109890,0.00113684,3206.5,3206.3,2.7023256]
["bitfinex","ETHUSD",1642160110496,0.00113684,3206.5,3206.4,11.96120931]
["bitfinex","ETHUSD",1642160110888,0.00113684,3206.5,3206.4,8.6141306]
["bitfinex","ETHUSD",1642160111291,0.00113684,3206.5,3206.4,13.68430313]
["bitfinex","ETHUSD",1642160112091,0.00113684,3206.5,3206.4,10.1730006]
["bitfinex","ETHUSD",1642160113539,0.00113684,3206.5,3206.4,8.6141306]
["bitfinex","ETHUSD",1642160114139,0.00113684,3206.5,3206.4,9.3935606]
["bitfinex","ETHUSD",1642160114340,3.07134859,3208.9,3206.4,9.3935606]
["bitfinex","ETHUSD",1642160114341,0.9725453,3208.3,3206.4,18.5115217]
["bitfinex","ETHUSD",1642160114545,0.9725453,3208.3,3208.1,0.045463]
["bitfinex","ETHUSD",1642160114740,0.9725453,3208.3,3208.2,5.145463]
["bitfinex","ETHUSD",1642160115141,0.98277692,3208.3,3208.2,5.145463]
["bitfinex","ETHUSD",1642160115340,0.98277692,3208.3,3208.2,6.49384628]
["bitfinex","ETHUSD",1642160117389,0.98277692,3208.3,3208.2,12.98462237]
["bitfinex","ETHUSD",1642160117590,0.47212654,3209.3,3208.3,5.9]
["bitfinex","ETHUSD",1642160117789,0.47212654,3209.3,3209.2,1.35249366]
["bitfinex","ETHUSD",1642160118393,0.47212654,3209.3,3209.0,0.7307]
["bitfinex","ETHUSD",1642160118789,0.00511582,3209.2,3209.0,0.7307]
["bitfinex","ETHUSD",1642160119190,0.00454739,3209.1,3209.0,0.7307]
["bitfinex","ETHUSD",1642160119390,0.00454739,3209.1,3208.9,1.25347723]
["bitfinex","ETHUSD",1642160119591,0.00454739,3209.1,3209.0,5.933774]
["bitfinex","ETHUSD",1642160119789,0.47888749,3209.4,3209.0,5.933774]
["bitfinex","ETHUSD",1642160119790,0.47888749,3209.4,3209.0,6.706374]
["bitfinex","ETHUSD",1642160119990,0.47888749,3209.4,3209.2,0.042224]
["bitfinex","ETHUSD",1642160120190,0.00568424,3209.3,3209.2,0.042224]
["bitfinex","ETHUSD",1642160120392,0.00568424,3209.3,3209.1,0.021822]
["bitfinex","ETHUSD",1642160120662,0.00511582,3209.2,3209.1,0.800742]
["bitfinex","ETHUSD",1642160120849,0.00511582,3209.2,3209.1,6.350742]
["bitfinex","ETHUSD",1642160122253,0.00511582,3209.2,3209.1,6.650742]
["bitfinex","ETHUSD",1642160122555,1.0,3210.0,3209.5,0.77867]
["bitfinex","ETHUSD",1642160122753,1.0,3210.0,3209.9,6.69464607]
["bitfinex","ETHUSD",1642160123353,1.0,3210.0,3209.9,7.47329607]
["bitfinex","ETHUSD",1642160123560,0.98441758,3210.0,3209.9,7.47329607]
["bitfinex","ETHUSD",1642160123952,0.9725453,3211.2,3210.7,1.49921676]
["bitfinex","ETHUSD",1642160124154,0.9725453,3211.2,3210.8,0.036479]
["bitfinex","ETHUSD",1642160124396,0.9725453,3211.2,3211.0,0.045463]
["bitfinex","ETHUSD",1642160124397,1.13065736,3211.1,3211.0,0.045463]
["bitfinex","ETHUSD",1642160124593,0.9725453,3211.2,3211.0,0.045463]
["bitfinex","ETHUSD",1642160124793,0.9725453,3211.2,3211.1,0.040096]
["bitfinex","ETHUSD",1642160125194,0.98391376,3211.2,3211.1,0.040096]
["bitfinex","ETHUSD",1642160125595,0.01141376,3211.2,3211.1,5.940096]
["bitfinex","ETHUSD",1642160125796,0.01141376,3211.2,3211.1,6.07829597]
["bitfinex","ETHUSD",1642160126596,0.01141376,3211.2,3211.1,7.29159597]
["bitfinex","ETHUSD",1642160126996,0.01141376,3211.2,3211.1,7.46937924]
["bitfinex","ETHUSD",1642160127195,0.01141376,3211.2,3211.1,7.42979594]
["bitfinex","ETHUSD",1642160127396,0.01141376,3211.2,3211.1,7.46387802]
["bitfinex","ETHUSD",1642160127696,0.01141376,3211.2,3211.1,7.76387802]
["bitfinex","ETHUSD",1642160127896,0.01141376,3211.2,3211.1,11.1808854]
["bitfinex","ETHUSD",1642160128143,6.25,3212.8,3212.4,0.0278303]
["bitfinex","ETHUSD",1642160128345,6.25,3212.8,3211.7,0.823703]
["bitfinex","ETHUSD",1642160128543,1.1687568,3212.7,3212.0,0.021822]
["bitfinex","ETHUSD",1642160128751,0.01445217,3212.6,3211.5,0.021822]
["bitfinex","ETHUSD",1642160128949,0.00795793,3212.6,3211.4,9.562922]
["bitfinex","ETHUSD",1642160129149,0.00738951,3212.5,3211.4,9.562922]
["bitfinex","ETHUSD",1642160129352,0.05363114,3212.4,3210.6,4.2864]
["bitfinex","ETHUSD",1642160129548,1.12841441,3211.6,3210.6,4.2864]
["bitfinex","ETHUSD",1642160129745,3.26121216,3211.5,3210.7,0.00284211]
["bitfinex","ETHUSD",1642160129946,3.56291744,3211.5,3210.7,0.02644811]
["bitfinex","ETHUSD",1642160130146,0.3,3211.3,3210.7,0.00284211]
["bitfinex","ETHUSD",1642160130349,0.3,3211.3,3210.8,0.00227369]
["bitfinex","ETHUSD",1642160130546,1.07869,3211.4,3210.9,0.033223]
["bitfinex","ETHUSD",1642160130945,1.07869,3211.4,3211.0,0.00113684]
["bitfinex","ETHUSD",1642160131146,0.3,3211.4,3211.0,0.00113684]
["bitfinex","ETHUSD",1642160131352,1.00170528,3211.5,3211.2,4.7]
["bitfinex","ETHUSD",1642160131548,0.00170528,3211.5,3211.4,3.595463]
["bitfinex","ETHUSD",1642160131810,1.12841441,3211.6,3211.4,3.595463]
["bitfinex","ETHUSD",1642160131997,1.12841441,3211.6,3211.5,3.245463]
["bitfinex","ETHUSD",1642160132199,1.12841441,3211.6,3211.5,4.54020079]
["bitfinex","ETHUSD",1642160132399,1.13068811,3211.6,3211.5,4.54020079]
["bitfinex","ETHUSD",1642160132998,0.88068811,3211.6,3211.5,4.54020079]
["bitfinex","ETHUSD",1642160133905,0.0022737,3211.6,3211.5,4.54020079]
["bitfinex","ETHUSD",1642160134599,0.0022737,3211.6,3211.5,7.24020079]
["bitfinex","ETHUSD",1642160134999,0.0022737,3211.6,3211.5,3.145463]
["bitfinex","ETHUSD",1642160135199,0.0022737,3211.6,3211.5,3.1]
["bitfinex","ETHUSD",1642160135844,0.0022737,3211.6,3211.5,5.77482707]
["bitfinex","ETHUSD",1642160136644,1.57466492,3211.8,3211.5,5.77482707]
["bitfinex","ETHUSD",1642160136850,0.49320192,3211.7,3211.5,5.77482707]
["bitfinex","ETHUSD",1642160137045,0.04169484,3211.5,3210.9,0.00170527]
["bitfinex","ETHUSD",1642160137443,1.0,3211.5,3210.7,0.00511581]
["bitfinex","ETHUSD",1642160137643,1.3,3211.5,3210.7,0.00511581]
["bitfinex","ETHUSD",1642160137845,1.0,3211.5,3210.7,0.03585681]
["bitfinex","ETHUSD",1642160138043,1.0,3211.6,3210.7,0.03585681]
["bitfinex","ETHUSD",1642160138246,0.28977511,3211.5,3210.8,0.04558239]
["bitfinex","ETHUSD",1642160138445,1.3,3211.6,3210.8,0.04558239]
["bitfinex","ETHUSD",1642160138646,0.3,3211.6,3211.2,0.045463]
["bitfinex","ETHUSD",1642160138845,0.3,3211.6,3210.9,0.04411797]
["bitfinex","ETHUSD",1642160139052,1.0,3211.7,3211.3,0.00170527]
["bitfinex","ETHUSD",1642160139053,3.30877639,3211.7,3211.3,0.00170527]
["bitfinex","ETHUSD",1642160139294,2.57921303,3211.8,3211.2,0.021822]
["bitfinex","ETHUSD",1642160139493,1.0,3211.6,3211.5,0.045463]
["bitfinex","ETHUSD",1642160139692,2.57921303,3211.8,3211.3,0.00170527]
["bitfinex","ETHUSD",1642160139898,0.00854381,3211.5,3211.3,0.00170527]
["bitfinex","ETHUSD",1642160140099,3.86490363,3211.5,3211.3,0.00170527]
["bitfinex","ETHUSD",1642160140396,3.86490363,3211.5,3210.0,4.01319273]
["bitfinex","ETHUSD",1642160140397,0.01170442,3211.2,3210.0,4.01319273]
["bitfinex","ETHUSD",1642160140594,5.9,3211.3,3210.5,0.00454739]
["bitfinex","ETHUSD",1642160140595,0.449,3211.1,3210.5,0.00454739]
["bitfinex","ETHUSD",1642160140894,0.449,3211.0,3210.5,0.00454739]
["bitfinex","ETHUSD",1642160141098,0.7789378,3210.7,3210.5,0.00454739]
["bitfinex","ETHUSD",1642160141297,1.89704155,3210.9,3210.5,0.00454739]
["bitfinex","ETHUSD",1642160141496,0.97145436,3210.8,3210.3,0.021822]
["bitfinex","ETHUSD",1642160141699,1.89704155,3210.9,3210.4,0.00511581]
["bitfinex","ETHUSD",1642160142196,0.00566037,3210.8,3210.5,0.00626373]
["bitfinex","ETHUSD",1642160142395,1.11810155,3210.9,3210.5,0.03791]
["bitfinex","ETHUSD",1642160142598,1.11810155,3210.9,3210.6,0.00397897]
["bitfinex","ETHUSD",1642160143237,1.11810155,3210.9,3210.8,0.045463]
["bitfinex","ETHUSD",1642160143438,1.11810155,3210.9,3210.8,0.031666]
["bitfinex","ETHUSD",1642160143639,1.11810155,3210.9,3210.8,0.03450812]
["bitfinex","ETHUSD",1642160143837,1.11810155,3210.9,3210.8,0.02509312]
["bitfinex","ETHUSD",1642160144438,1.11810155,3210.9,3210.8,0.00284212]
["bitfinex","ETHUSD",1642160144638,1.11810155,3210.9,3210.8,3.10284212]
["bitfinex","ETHUSD",1642160144838,1.11810155,3210.9,3210.8,3.1]
["bitfinex","ETHUSD",1642160145040,1.11810155,3210.9,3210.8,3.12956512]
["bitfinex","ETHUSD",1642160146042,1.0,3211.6,3210.9,0.00327743]
["bitfinex","ETHUSD",1642160146242,0.98989794,3211.6,3210.9,0.03108843]
["bitfinex","ETHUSD",1642160146443,5.085e-05,3211.5,3211.0,0.00170527]
["bitfinex","ETHUSD",1642160146643,5.085e-05,3211.5,3211.1,0.039714]
["bitfinex","ETHUSD",1642160146896,0.77868085,3211.5,3211.1,0.039714]
["bitfinex","ETHUSD",1642160147093,0.77868085,3211.5,3211.2,0.00165443]
["bitfinex","ETHUSD",1642160147293,1.27835996,3211.4,3211.2,0.00165443]
["bitfinex","ETHUSD",1642160147694,1.27835996,3211.4,3211.1,0.00222285]
["bitfinex","ETHUSD",1642160147995,0.0106577,3211.3,3211.1,0.00222285]
["bitfinex","ETHUSD",1642160148394,1.27835996,3211.4,3211.1,0.00222285]
["bitfinex","ETHUSD",1642160149296,1.27835996,3211.4,3211.3,0.045463]
["bitfinex","ETHUSD",1642160149499,1.27835996,3211.4,3211.1,0.00222285]
["bitfinex","ETHUSD",1642160149695,1.27835996,3211.4,3211.3,0.001086]
["bitfinex","ETHUSD",1642160149895,1.27835996,3211.4,3211.1,0.00222285]
["bitfinex","ETHUSD",1642160150095,2.05701996,3211.4,3211.1,0.00222285]
["bitfinex","ETHUSD",1642160150395,1.27835996,3211.4,3210.9,0.0251817]
["bitfinex","ETHUSD",1642160150648,1.27835996,3211.4,3211.0,0.021822]
["bitfinex","ETHUSD",1642160150649,0.02266105,3211.1,3211.0,0.021822]
["bitfinex","ETHUSD",1642160150846,0.3,3211.1,3211.0,0.021822]
["bitfinex","ETHUSD",1642160151043,0.30113685,3211.1,3211.0,0.021822]
["bitfinex","ETHUSD",1642160151242,1.85835875,3211.1,3211.0,0.021822]
["bitfinex","ETHUSD",1642160151444,1.85835875,3211.1,3211.0,2.69713334]
["bitfinex","ETHUSD",1642160151644,2.85835875,3211.1,3211.0,2.69713334]
["bitfinex","ETHUSD",1642160152246,2.85835875,3211.1,3210.8,0.0105817]
["bitfinex","ETHUSD",1642160152448,0.02902313,3211.0,3210.8,0.0105817]
["bitfinex","ETHUSD",1642160152650,0.77867,3211.0,3210.8,0.0105817]
["bitfinex","ETHUSD",1642160152950,1.37867,3211.0,3210.8,0.0105817]
["bitfinex","ETHUSD",1642160153149,2.37867,3211.0,3210.8,0.0105817]
["bitfinex","ETHUSD",1642160153350,1.33811794,3210.9,3210.8,0.0105817]
["bitfinex","ETHUSD",1642160154401,2.3359568,3211.0,3210.8,0.0105817]
["bitfinex","ETHUSD",1642160154605,1.55735,3211.0,3210.8,0.0105817]
["bitfinex","ETHUSD",1642160154796,0.77868,3211.0,3210.8,0.0105817]
["bitfinex","ETHUSD",1642160154996,0.00113685,3211.1,3210.8,0.0105817]
["bitfinex","ETHUSD",1642160155197,0.7784,3211.3,3210.9,5.9]
["bitfinex","ETHUSD",1642160155397,1.55684,3211.6,3210.9,5.90113685]
["bitfinex","ETHUSD",1642160155597,0.77833,3211.5,3211.3,1.13895072]
["bitfinex","ETHUSD",1642160156200,1.55668,3211.5,3211.3,1.13895072]
["bitfinex","ETHUSD",1642160156898,1.55668,3211.5,3211.3,0.015757]
["bitfinex","ETHUSD",1642160158044,0.3,3211.4,3211.3,0.015757]
["bitfinex","ETHUSD",1642160158239,2.21038699,3211.2,3210.9,5.90113685]
["bitfinex","ETHUSD",1642160158440,2.21038699,3211.2,3211.1,3.20125347]
["bitfinex","ETHUSD",1642160158644,3.53245399,3211.2,3210.8,1.1701817]
["bitfinex","ETHUSD",1642160158840,2.53415926,3211.2,3210.8,1.1701817]
["bitfinex","ETHUSD",1642160159039,1.00113685,3211.1,3210.8,1.1701817]
["bitfinex","ETHUSD",1642160159242,0.77867,3210.7,3210.2,9.34838946]
["bitfinex","ETHUSD",1642160159540,0.77868,3210.5,3210.3,0.00341054]
["bitfinex","ETHUSD",1642160160140,0.3,3210.4,3210.3,0.00341054]
["bitfinex","ETHUSD",1642160160741,1.55736,3210.5,3210.3,0.00341054]
["bitfinex","ETHUSD",1642160160941,1.57736652,3210.5,3210.3,0.00341054]
["bitfinex","ETHUSD",1642160161142,0.6,3210.4,3210.3,0.00341054]
["bitfinex","ETHUSD",1642160161343,1.6036,3210.4,3210.2,4.01296701]
["bitfinex","ETHUSD",1642160161545,6.04719941,3210.4,3209.9,1.1418]
["bitfinex","ETHUSD",1642160161792,0.77896,3210.3,3209.9,1.1418]
["bitfinex","ETHUSD",1642160161991,0.77896,3210.3,3210.0,0.00170527]
["bitfinex","ETHUSD",1642160162594,0.7789595,3210.2,3210.0,0.00170527]
["bitfinex","ETHUSD",1642160162994,2.0789595,3210.2,3210.0,0.00170527]
["bitfinex","ETHUSD",1642160163195,2.0789595,3210.2,3209.4,1.2232]
["bitfinex","ETHUSD",1642160163196,1.10904824,3209.6,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160163598,1.40904824,3209.6,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160164800,0.3,3209.6,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160165005,0.3,3209.7,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160165199,0.3,3209.7,3209.5,1.56200738]
["bitfinex","ETHUSD",1642160165399,1.85756,3210.4,3209.5,1.56200738]
["bitfinex","ETHUSD",1642160165400,1.55756,3210.4,3209.5,1.56200738]
["bitfinex","ETHUSD",1642160165640,3.56562685,3211.1,3210.2,1.41887954]
["bitfinex","ETHUSD",1642160165641,1.0,3211.0,3210.2,1.41887954]
["bitfinex","ETHUSD",1642160165843,0.3,3210.7,3210.2,2.19748954]
["bitfinex","ETHUSD",1642160166042,1.44565522,3210.9,3210.2,2.19748954]
["bitfinex","ETHUSD",1642160166241,0.00170527,3210.6,3210.2,2.19748954]
["bitfinex","ETHUSD",1642160166441,0.77863,3210.7,3210.2,2.19748954]
["bitfinex","ETHUSD",1642160166642,0.00113685,3210.5,3210.2,0.789748]
["bitfinex","ETHUSD",1642160166843,0.00113685,3210.5,3209.6,0.00397896]
["bitfinex","ETHUSD",1642160166844,0.7788039,3210.4,3209.6,0.00397896]
["bitfinex","ETHUSD",1642160167041,0.029209,3209.7,3209.6,0.00397896]
["bitfinex","ETHUSD",1642160167242,1.5578455,3210.1,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160167243,0.77889,3209.8,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160167646,0.6,3209.7,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160167843,0.622815,3209.7,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160168243,0.322815,3209.7,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160168443,0.3,3209.7,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160168643,1.0788,3209.7,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160169042,0.3,3209.7,3209.5,1.09384252]
["bitfinex","ETHUSD",1642160169286,0.3,3209.7,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160169487,0.3,3210.0,3209.7,0.77872]
["bitfinex","ETHUSD",1642160169687,0.77873,3209.9,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160169888,0.77873,3209.9,3209.8,0.00284211]
["bitfinex","ETHUSD",1642160170089,1.07873,3209.9,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160170489,1.18751283,3209.8,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160170890,1.48751283,3209.8,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160171092,1.55788,3209.7,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160171293,0.024397,3209.6,3209.5,3.20454738]
["bitfinex","ETHUSD",1642160171795,3.6367743,3209.7,3209.5,3.20454738]
["bitfinex","ETHUSD",1642160172091,2.6367743,3209.7,3209.6,0.00397896]
["bitfinex","ETHUSD",1642160172291,2.9367743,3209.7,3209.6,0.00397896]
["bitfinex","ETHUSD",1642160172692,3.9367743,3209.7,3209.6,0.00397896]
["bitfinex","ETHUSD",1642160173139,3.9367743,3209.7,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160173340,1.023064,3209.6,3209.5,0.00454738]
["bitfinex","ETHUSD",1642160173540,1.5581143,3209.5,3209.1,0.00682108]
["bitfinex","ETHUSD",1642160173741,0.77907,3209.4,3208.9,0.00795792]
["bitfinex","ETHUSD",1642160173937,2.6371774,3209.4,3208.9,0.00795792]
["bitfinex","ETHUSD",1642160174139,1.0,3209.3,3209.2,2.40827521]
["bitfinex","ETHUSD",1642160174539,1.44669519,3209.3,3209.2,2.41452786]
["bitfinex","ETHUSD",1642160174738,2.07907,3209.4,3209.2,2.41452786]
["bitfinex","ETHUSD",1642160174739,1.07907,3209.4,3209.2,2.41452786]
["bitfinex","ETHUSD",1642160174941,0.3,3209.4,3209.2,2.42619586]
["bitfinex","ETHUSD",1642160175140,0.3,3209.4,3209.3,0.00568423]
["bitfinex","ETHUSD",1642160175343,1.37895,3209.5,3209.3,0.00568423]
["bitfinex","ETHUSD",1642160176039,0.77898,3209.4,3209.1,0.00682108]
["bitfinex","ETHUSD",1642160176239,1.47872886,3209.3,3209.1,0.00682108]
["bitfinex","ETHUSD",1642160176438,2.46085078,3209.3,3209.1,0.00682108]
["bitfinex","ETHUSD",1642160176639,1.76085078,3209.3,3209.1,0.00682108]
["bitfinex","ETHUSD",1642160177092,1.76085078,3209.3,3209.2,7.50827521]
["bitfinex","ETHUSD",1642160177394,0.77898,3209.4,3209.2,7.51452786]
["bitfinex","ETHUSD",1642160177590,1.579552,3209.8,3209.3,0.7788]
["bitfinex","ETHUSD",1642160177591,0.7788,3209.7,3209.3,0.7788]
["bitfinex","ETHUSD",1642160177791,0.7788,3209.7,3209.3,0.00568423]
["bitfinex","ETHUSD",1642160177990,0.7788,3209.7,3209.4,0.00511581]
["bitfinex","ETHUSD",1642160178195,0.77893,3209.6,3209.3,0.00568423]
["bitfinex","ETHUSD",1642160178591,1.55782,3209.5,3209.3,0.00568423]
["bitfinex","ETHUSD",1642160178791,1.85782,3209.5,3209.3,0.00568423]
["bitfinex","ETHUSD",1642160179201,5.94025,3209.4,3207.7,8.89820636]
["bitfinex","ETHUSD",1642160179398,0.033539,3208.9,3207.7,6.66927807]
["bitfinex","ETHUSD",1642160179593,1.55839,3208.6,3207.8,0.00852635]
["bitfinex","ETHUSD",1642160179797,0.02968,3208.2,3207.8,0.00852635]
["bitfinex","ETHUSD",1642160179994,0.32968,3208.2,3207.8,0.00852635]
["bitfinex","ETHUSD",1642160180195,4.78974428,3208.1,3207.7,0.44217442]
["bitfinex","ETHUSD",1642160180392,0.01024978,3208.0,3207.7,0.44217442]
["bitfinex","ETHUSD",1642160180650,0.449,3207.9,3207.7,0.44217442]
["bitfinex","ETHUSD",1642160180847,1.15991684,3207.9,3207.2,1.76576368]
["bitfinex","ETHUSD",1642160181044,1.1486,3207.9,3207.2,1.76576368]
["bitfinex","ETHUSD",1642160181241,3.5,3207.4,3207.3,0.00284212]
["bitfinex","ETHUSD",1642160181643,6.1424512,3207.4,3207.3,0.00284212]
["bitfinex","ETHUSD",1642160181840,0.77958,3207.2,3207.0,0.00454739]
["bitfinex","ETHUSD",1642160182041,1.67948,3207.2,3207.0,0.00454739]
["bitfinex","ETHUSD",1642160182340,3.5,3207.1,3207.0,0.00454739]
["bitfinex","ETHUSD",1642160182544,4.8,3207.1,3207.0,0.00454739]
["bitfinex","ETHUSD",1642160183564,0.01732673,3207.0,3206.6,0.00682108]
["bitfinex","ETHUSD",1642160183743,0.00901078,3206.8,3206.6,0.00682108]
["bitfinex","ETHUSD",1642160183943,5.03629851,3206.7,3206.6,0.00682108]
["bitfinex","ETHUSD",1642160184144,4.5,3206.7,3206.6,3.85682108]
["bitfinex","ETHUSD",1642160184393,1.449,3207.2,3206.6,5.90682108]
["bitfinex","ETHUSD",1642160184589,0.449,3207.2,3206.7,0.00802948]
["bitfinex","ETHUSD",1642160184788,1.17849,3207.2,3206.7,0.00625266]
["bitfinex","ETHUSD",1642160184988,1.17849,3207.2,3206.8,0.00568424]
["bitfinex","ETHUSD",1642160185188,1.17849,3207.2,3206.7,0.00625266]
["bitfinex","ETHUSD",1642160185390,1.17849,3207.2,3207.0,4.28399065]
["bitfinex","ETHUSD",1642160185592,1.69719537,3207.8,3206.7,0.00625266]
["bitfinex","ETHUSD",1642160185593,0.02968,3208.2,3207.2,0.01434863]
["bitfinex","ETHUSD",1642160185790,1.22941684,3208.0,3207.1,7.31045789]
["bitfinex","ETHUSD",1642160186188,1.22941684,3208.0,3207.2,0.00341054]
["bitfinex","ETHUSD",1642160186392,0.01448794,3207.7,3207.2,0.00341054]
["bitfinex","ETHUSD",1642160186587,3.5,3207.8,3207.2,0.00341054]
["bitfinex","ETHUSD",1642160186792,0.3,3207.7,3207.2,0.00341054]
["bitfinex","ETHUSD",1642160186988,1.6,3207.7,3207.2,0.00341054]
["bitfinex","ETHUSD",1642160187190,0.00113684,3208.0,3207.8,1.49315702]
["bitfinex","ETHUSD",1642160187391,3.50113684,3208.0,3207.9,9.607]
["bitfinex","ETHUSD",1642160187790,3.50113684,3208.0,3207.9,5.9]
["bitfinex","ETHUSD",1642160188240,0.30113684,3208.0,3207.9,5.9]
["bitfinex","ETHUSD",1642160188438,1.50113684,3208.0,3207.9,5.9]
["bitfinex","ETHUSD",1642160188642,0.3,3207.9,3207.3,3.94603301]
["bitfinex","ETHUSD",1642160189039,0.3,3207.9,3207.4,0.0022737]
["bitfinex","ETHUSD",1642160189241,0.3,3207.9,3207.8,3.21214836]
["bitfinex","ETHUSD",1642160189439,0.20113684,3208.0,3207.8,3.21214836]
["bitfinex","ETHUSD",1642160190139,1.69748698,3208.0,3207.8,3.21214836]
["bitfinex","ETHUSD",1642160190541,0.7793,3207.9,3207.8,3.21214836]
["bitfinex","ETHUSD",1642160190741,0.7793,3207.9,3207.4,3.93552161]
["bitfinex","ETHUSD",1642160190940,0.3,3207.8,3207.4,3.93552161]
["bitfinex","ETHUSD",1642160191145,0.3,3207.8,3207.5,0.00170527]
["bitfinex","ETHUSD",1642160192689,0.3,3207.8,3207.4,0.0022737]
["bitfinex","ETHUSD",1642160192988,0.3,3207.8,3207.7,3.21226586]
["bitfinex","ETHUSD",1642160193794,0.3,3207.8,3207.6,3.21226586]
["bitfinex","ETHUSD",1642160194989,0.20113684,3208.0,3207.7,3.21226586]
["bitfinex","ETHUSD",1642160196240,0.20113684,3208.0,3207.6,3.1]
["bitfinex","ETHUSD",1642160196444,0.12323754,3208.0,3207.6,3.1]
["bitfinex","ETHUSD",1642160197039,0.12323754,3208.0,3207.8,3.21215432]
["bitfinex","ETHUSD",1642160197643,0.12323754,3208.0,3207.9,6.82399506]
["bitfinex","ETHUSD",1642160198843,0.12323754,3208.0,3207.9,5.65]
["bitfinex","ETHUSD",1642160199691,0.11077969,3208.0,3207.9,5.65]
["bitfinex","ETHUSD",1642160200690,0.11077969,3208.0,3207.9,8.8620307]
["bitfinex","ETHUSD",1642160201891,0.00113684,3208.0,3207.9,8.8620307]
["bitfinex","ETHUSD",1642160202291,0.00113684,3208.0,3207.9,12.42609425]
["bitfinex","ETHUSD",1642160203338,0.00113684,3208.0,3207.9,5.65]
["bitfinex","ETHUSD",1642160204437,0.00113684,3208.0,3207.9,8.32655236]
["bitfinex","ETHUSD",1642160205338,0.00113684,3208.0,3207.9,2.67655236]
["bitfinex","ETHUSD",1642160205541,0.00113684,3208.0,3207.8,3.2120307]
["bitfinex","ETHUSD",1642160205542,1.5214165,3208.0,3207.8,3.2120307]
["bitfinex","ETHUSD",1642160205737,3.0802565,3208.0,3207.8,3.2120307]
["bitfinex","ETHUSD",1642160205937,4.0802565,3208.0,3207.8,3.2120307]
["bitfinex","ETHUSD",1642160206337,2.5214165,3208.0,3207.8,3.2120307]
["bitfinex","ETHUSD",1642160206790,2.5214165,3208.0,3207.9,1.60609143]
["bitfinex","ETHUSD",1642160206791,3.3007132,3208.0,3207.9,1.60609143]
["bitfinex","ETHUSD",1642160206988,5.9390332,3208.0,3207.9,1.60609143]
["bitfinex","ETHUSD",1642160207388,5.1597365,3208.0,3207.9,1.60609143]
["bitfinex","ETHUSD",1642160208190,2.8214165,3208.0,3207.9,1.60609143]
["bitfinex","ETHUSD",1642160208988,0.02655227,3207.9,3207.7,2.40913715]
["bitfinex","ETHUSD",1642160209191,1.88528347,3207.9,3207.7,2.40913715]
["bitfinex","ETHUSD",1642160209396,1.8587312,3207.9,3207.7,2.40913715]
["bitfinex","ETHUSD",1642160209593,3.85,3207.8,3207.5,3.2120307]
["bitfinex","ETHUSD",1642160209793,0.50039654,3207.7,3207.5,3.2120307]
["bitfinex","ETHUSD",1642160209990,1.80039654,3207.7,3207.6,0.00113685]
["bitfinex","ETHUSD",1642160210189,1.80039654,3207.7,3207.0,3.93324791]
["bitfinex","ETHUSD",1642160210190,2.45,3207.6,3207.0,3.93324791]
["bitfinex","ETHUSD",1642160210390,0.77968,3207.3,3207.0,3.93324791]
["bitfinex","ETHUSD",1642160210642,1.52868,3207.3,3207.1,0.00284212]
["bitfinex","ETHUSD",1642160210842,1.26468139,3207.2,3207.1,0.00284212]
["bitfinex","ETHUSD",1642160211043,1.56468139,3207.2,3207.1,0.00284212]
["bitfinex","ETHUSD",1642160211241,2.56468139,3207.2,3207.1,0.00284212]
["bitfinex","ETHUSD",1642160211644,2.56468139,3207.2,3206.7,0.00511581]
["bitfinex","ETHUSD",1642160211946,0.779644,3207.0,3206.7,0.00511581]
["bitfinex","ETHUSD",1642160212141,1.379644,3207.0,3206.7,0.00511581]
["bitfinex","ETHUSD",1642160212343,1.55928,3206.9,3206.7,0.00511581]
["bitfinex","ETHUSD",1642160212541,0.3,3206.8,3206.7,0.00511581]
["bitfinex","ETHUSD",1642160213147,0.3,3206.8,3206.2,0.00795793]
["bitfinex","ETHUSD",1642160213346,0.3,3206.8,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160213347,0.7796278,3206.6,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160213543,0.6,3206.5,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160213944,2.85749519,3206.6,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160214145,1.0,3206.5,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160214398,0.7796278,3206.4,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160214599,1.5592578,3206.4,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160214794,0.3,3206.3,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160215594,1.3,3206.3,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160215994,0.3,3206.3,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160216395,1.3,3206.3,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160216594,0.3,3206.3,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160216995,0.3,3206.4,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160217300,0.3,3206.5,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160217301,0.6,3206.5,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160217494,1.6,3206.7,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160217696,0.6,3206.7,3206.1,0.00852635]
["bitfinex","ETHUSD",1642160218049,0.3,3206.7,3206.1,0.78809635]
["bitfinex","ETHUSD",1642160218242,0.77953,3206.8,3206.1,0.78809635]
["bitfinex","ETHUSD",1642160218441,1.07953,3206.8,3206.2,0.00795793]
["bitfinex","ETHUSD",1642160218644,1.0,3207.2,3206.2,0.00795793]
["bitfinex","ETHUSD",1642160218645,0.1192,3208.0,3206.3,1.55887]
["bitfinex","ETHUSD",1642160218843,1.5586771,3207.9,3207.1,1.18140481]
["bitfinex","ETHUSD",1642160219043,5.0586771,3207.9,3207.2,3.46149161]
["bitfinex","ETHUSD",1642160219242,0.00113685,3207.8,3207.2,0.00227369]
["bitfinex","ETHUSD",1642160219441,0.00113685,3207.8,3207.3,0.00170527]
["bitfinex","ETHUSD",1642160219643,0.00113685,3207.8,3207.2,0.00227369]
["bitfinex","ETHUSD",1642160220044,0.00113685,3207.8,3207.2,1.21597369]
["bitfinex","ETHUSD",1642160220241,0.00113685,3207.8,3207.2,3.62531173]
["bitfinex","ETHUSD",1642160220242,0.77929,3207.7,3207.2,3.62531173]
["bitfinex","ETHUSD",1642160220444,0.77929,3207.7,3207.3,0.00170527]
["bitfinex","ETHUSD",1642160220742,1.5585888,3207.7,3207.3,0.00170527]
["bitfinex","ETHUSD",1642160220942,0.7792988,3207.7,3207.3,0.00170527]
["bitfinex","ETHUSD",1642160221345,0.00113685,3207.8,3207.3,3.45237851]
["bitfinex","ETHUSD",1642160221642,0.00113685,3207.8,3207.4,0.00113685]
["bitfinex","ETHUSD",1642160221888,0.00113685,3207.8,3207.5,1.55827]
["bitfinex","ETHUSD",1642160222089,0.00113685,3207.8,3207.6,0.01463248]
["bitfinex","ETHUSD",1642160222292,0.00113685,3207.8,3207.6,1.2424]
["bitfinex","ETHUSD",1642160222690,0.00113685,3207.8,3207.6,2.02154]
["bitfinex","ETHUSD",1642160223193,0.00113685,3207.8,3207.6,1.2424]
["bitfinex","ETHUSD",1642160223593,0.00113685,3207.8,3207.6,4.4553976]
["bitfinex","ETHUSD",1642160224392,0.62097425,3207.8,3207.6,4.4553976]
["bitfinex","ETHUSD",1642160224595,0.60113685,3207.8,3207.6,3.6514882]
["bitfinex","ETHUSD",1642160224792,0.30113685,3207.8,3207.6,3.6514882]
["bitfinex","ETHUSD",1642160225392,0.60113685,3207.8,3207.6,3.6514882]
["bitfinex","ETHUSD",1642160225653,2.15981565,3207.8,3207.6,3.6514882]
["bitfinex","ETHUSD",1642160225855,3.15981565,3207.8,3207.6,3.6514882]
["bitfinex","ETHUSD",1642160226748,3.15981565,3207.8,3207.7,2.67694546]
["bitfinex","ETHUSD",1642160226947,4.6470337,3207.8,3207.7,2.67694546]
["bitfinex","ETHUSD",1642160227347,3.15981565,3207.8,3207.7,2.67694546]
["bitfinex","ETHUSD",1642160227751,0.7793755,3207.5,3207.3,0.00170527]
["bitfinex","ETHUSD",1642160228151,1.3793755,3207.5,3207.3,0.00170527]
["bitfinex","ETHUSD",1642160229157,2.1587655,3207.5,3207.3,0.00170527]
["bitfinex","ETHUSD",1642160229590,3.1587655,3207.5,3207.4,2.4090882]
["bitfinex","ETHUSD",1642160229991,3.1587655,3207.5,3207.4,2.41022505]
["bitfinex","ETHUSD",1642160230194,4.71414157,3207.5,3207.4,2.41022505]
["bitfinex","ETHUSD",1642160230389,3.1587655,3207.5,3207.4,2.41022505]
["bitfinex","ETHUSD",1642160231190,3.1587655,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1642160231591,0.7794219,3207.4,3207.2,0.00227369]
["bitfinex","ETHUSD",1642160232092,0.3,3207.3,3207.2,0.00227369]
["bitfinex","ETHUSD",1642160232291,0.3,3207.3,3207.2,2.67921915]
["bitfinex","ETHUSD",1642160232892,0.3,3207.5,3207.2,2.67921915]
["bitfinex","ETHUSD",1642160233143,4.6759037,3208.6,3207.2,2.67921915]
["bitfinex","ETHUSD",1642160233144,0.30113685,3207.8,3207.2,2.67921915]
["bitfinex","ETHUSD",1642160233346,0.00113685,3207.8,3207.4,0.77926]
["bitfinex","ETHUSD",1642160233546,0.00113685,3207.8,3207.5,3.54231358]
["bitfinex","ETHUSD",1642160233744,0.00113685,3207.8,3207.7,7.13120745]
["bitfinex","ETHUSD",1642160234250,1.5582191,3208.7,3207.7,11.14417852]
["bitfinex","ETHUSD",1642160234546,0.00227369,3208.2,3207.9,0.01278982]
["bitfinex","ETHUSD",1642160234745,0.00227369,3208.2,3208.0,0.449]
["bitfinex","ETHUSD",1642160234946,0.77888,3209.6,3208.1,10.77113329]
["bitfinex","ETHUSD",1642160235249,0.021822,3209.3,3208.1,11.22013329]
["bitfinex","ETHUSD",1642160235447,0.8006828,3209.3,3208.7,0.77891]
["bitfinex","ETHUSD",1642160235746,0.00795793,3209.2,3208.7,0.77891]
["bitfinex","ETHUSD",1642160235944,0.00795793,3209.2,3208.5,2.74745]
["bitfinex","ETHUSD",1642160236143,0.0073895,3209.1,3208.5,6.25342305]
["bitfinex","ETHUSD",1642160236345,0.0073895,3209.1,3208.9,1.26061499]
["bitfinex","ETHUSD",1642160236545,0.75839372,3209.2,3209.0,5.9]
["bitfinex","ETHUSD",1642160237016,0.3,3209.1,3209.0,5.9]
["bitfinex","ETHUSD",1642160237719,0.3,3209.1,3208.6,3.8763]
["bitfinex","ETHUSD",1642160237923,0.7790608,3208.9,3208.5,3.5987882]
["bitfinex","ETHUSD",1642160238118,0.00664327,3208.8,3208.7,0.00170527]
["bitfinex","ETHUSD",1642160238316,0.3,3208.8,3208.6,0.0022737]
["bitfinex","ETHUSD",1642160238717,2.0790608,3208.9,3208.8,2.8]
["bitfinex","ETHUSD",1642160238917,1.3,3208.9,3208.8,2.8]
["bitfinex","ETHUSD",1642160239116,1.3,3208.9,3208.8,2.80113685]
["bitfinex","ETHUSD",1642160240217,1.3,3208.9,3208.8,2.63306085]
["bitfinex","ETHUSD",1642160242249,2.81901699,3208.9,3208.8,2.63306085]
["bitfinex","ETHUSD",1642160245627,2.3376519,3208.8,3208.5,1.1897]
["bitfinex","ETHUSD",1642160246029,0.3,3208.7,3208.2,1.2088]
["bitfinex","ETHUSD",1642160246229,5.26124457,3208.7,3208.2,1.2088]
["bitfinex","ETHUSD",1642160246431,5.26124457,3208.7,3208.1,2.4090882]
["bitfinex","ETHUSD",1642160246432,3.279352,3208.4,3208.3,0.00170527]
["bitfinex","ETHUSD",1642160246631,8.43360312,3208.4,3207.9,4.01514607]
["bitfinex","ETHUSD",1642160246834,0.03029,3208.0,3207.9,4.01514607]
["bitfinex","ETHUSD",1642160247230,0.03029,3208.0,3207.8,3.2129976]
["bitfinex","ETHUSD",1642160247431,0.03029,3208.0,3207.6,3.2129976]
["bitfinex","ETHUSD",1642160247631,1.19841144,3207.7,3207.6,3.2129976]
["bitfinex","ETHUSD",1642160247831,0.01692548,3207.6,3207.4,0.00511581]
["bitfinex","ETHUSD",1642160248048,4.98810952,3207.8,3207.4,0.00511581]
["bitfinex","ETHUSD",1642160248243,1.0,3207.7,3207.3,0.00568423]
["bitfinex","ETHUSD",1642160248444,1.0,3207.7,3207.2,0.00625265]
["bitfinex","ETHUSD",1642160248641,1.55919,3207.7,3207.2,0.00625265]
["bitfinex","ETHUSD",1642160248843,2.11174951,3207.6,3207.4,1.60634564]
["bitfinex","ETHUSD",1642160249042,2.89135751,3207.6,3207.4,1.60634564]
["bitfinex","ETHUSD",1642160249243,4.19135751,3207.6,3207.5,0.00454738]
["bitfinex","ETHUSD",1642160250245,4.19135751,3207.6,3207.5,1.61089302]
["bitfinex","ETHUSD",1642160251048,4.19135751,3207.6,3207.5,0.00454738]
["bitfinex","ETHUSD",1642160251446,4.21893951,3207.6,3207.5,0.00454738]
["bitfinex","ETHUSD",1642160251792,3.43933951,3207.6,3207.4,1.60634564]
["bitfinex","ETHUSD",1642160252092,2.079618,3207.6,3207.4,1.60634564]
["bitfinex","ETHUSD",1642160252691,2.859098,3207.6,3207.4,1.60634564]
["bitfinex","ETHUSD",1642160252891,1.16639257,3207.5,3207.4,1.60634564]
["bitfinex","ETHUSD",1642160253090,1.022517,3207.5,3207.4,1.60634564]
["bitfinex","ETHUSD",1642160253291,1.0,3207.5,3207.4,1.60634564]
["bitfinex","ETHUSD",1642160253492,4.43699105,3207.5,3207.4,1.60634564]
["bitfinex","ETHUSD",1642160253695,4.43699105,3207.5,3207.0,2.67730299]
["bitfinex","ETHUSD",1642160253696,0.7796112,3207.4,3207.0,2.67730299]
["bitfinex","ETHUSD",1642160253892,0.027799,3207.1,3207.0,2.67730299]
["bitfinex","ETHUSD",1642160254296,0.027799,3207.1,3206.9,1.2188]
["bitfinex","ETHUSD",1642160254492,0.77963,3207.0,3206.9,1.2188]
["bitfinex","ETHUSD",1642160254692,0.77963,3207.0,3206.4,3.6794]
["bitfinex","ETHUSD",1642160254891,1.55936,3206.6,3206.3,0.13819997]
["bitfinex","ETHUSD",1642160255092,0.3,3206.6,3206.1,5.17854791]
["bitfinex","ETHUSD",1642160255291,1.3,3206.6,3206.4,0.00625266]
["bitfinex","ETHUSD",1642160255553,1.77973,3206.6,3206.4,0.00625266]
["bitfinex","ETHUSD",1642160255743,1.801595,3206.6,3206.4,0.00625266]
["bitfinex","ETHUSD",1642160255943,4.9203518,3206.6,3206.4,0.00625266]
["bitfinex","ETHUSD",1642160256142,0.3,3206.5,3206.4,0.00625266]
["bitfinex","ETHUSD",1642160256542,1.85939,3206.5,3206.4,0.00625266]
["bitfinex","ETHUSD",1642160257044,2.85939,3206.5,3206.4,0.00625266]
["bitfinex","ETHUSD",1642160258043,2.85939,3206.5,3206.4,3.10625266]
["bitfinex","ETHUSD",1642160258948,2.85939,3206.5,3206.4,0.00625266]
["bitfinex","ETHUSD",1642160259399,1.58776761,3206.4,3206.2,0.00738951]
["bitfinex","ETHUSD",1642160259596,3.3393816,3206.4,3206.2,0.00738951]
["bitfinex","ETHUSD",1642160259795,0.3,3206.3,3206.2,0.00738951]
["bitfinex","ETHUSD",1642160260398,0.3,3206.3,3205.9,0.00909478]
["bitfinex","ETHUSD",1642160260597,3.1191165,3206.2,3205.9,0.00909478]
["bitfinex","ETHUSD",1642160260795,0.3,3206.1,3205.9,0.00909478]
["bitfinex","ETHUSD",1642160260996,1.3,3206.1,3205.9,0.00909478]
["bitfinex","ETHUSD",1642160261196,2.0797733,3206.1,3205.9,0.00909478]
["bitfinex","ETHUSD",1642160263238,2.0797733,3206.1,3205.9,0.05334903]
["bitfinex","ETHUSD",1642160263438,2.0797733,3206.1,3205.9,0.00909478]
["bitfinex","ETHUSD",1642160263638,2.07665464,3206.1,3206.0,0.00852636]
["bitfinex","ETHUSD",1642160263840,2.85653464,3206.1,3205.9,0.00909478]
["bitfinex","ETHUSD",1642160265040,1.22832506,3206.0,3205.9,0.00909478]
["bitfinex","ETHUSD",1642160265440,1.22832506,3206.0,3205.1,1.59115489]
["bitfinex","ETHUSD",1642160265441,1.52832506,3206.0,3205.6,0.01080005]
["bitfinex","ETHUSD",1642160265639,0.78,3205.6,3205.2,0.01307374]
["bitfinex","ETHUSD",1642160266041,0.3,3205.5,3205.2,0.01307374]
["bitfinex","ETHUSD",1642160266790,0.7799203,3205.4,3205.2,0.01307374]
["bitfinex","ETHUSD",1642160267088,0.26718771,3205.4,3205.2,0.01307374]
["bitfinex","ETHUSD",1642160267990,0.77993,3205.5,3205.2,0.01307374]
["bitfinex","ETHUSD",1642160267991,1.0,3205.5,3205.2,0.01307374]
["bitfinex","ETHUSD",1642160268389,1.0,3205.5,3205.0,2.77495489]
["bitfinex","ETHUSD",1642160268390,1.0,3205.5,3205.1,0.01364217]
["bitfinex","ETHUSD",1642160268589,2.4598746,3205.6,3205.1,0.01364217]
["bitfinex","ETHUSD",1642160268789,1.4598746,3205.6,3205.1,0.01364217]
["bitfinex","ETHUSD",1642160268988,2.4598746,3205.6,3205.1,0.01364217]
["bitfinex","ETHUSD",1642160269191,0.3,3205.5,3205.1,0.01364217]
["bitfinex","ETHUSD",1642160269590,1.3,3205.5,3205.1,0.01364217]
["bitfinex","ETHUSD",1642160269791,0.3,3205.5,3205.2,2.67833493]
["bitfinex","ETHUSD",1642160269991,1.321822,3205.8,3205.3,0.01290703]
["bitfinex","ETHUSD",1642160270190,0.321822,3205.8,3205.3,0.01250532]
["bitfinex","ETHUSD",1642160270392,0.321822,3205.8,3205.4,0.0119369]
["bitfinex","ETHUSD",1642160270648,0.321822,3205.8,3205.3,0.01250532]
["bitfinex","ETHUSD",1642160270847,0.321822,3205.8,3205.4,0.0119369]
["bitfinex","ETHUSD",1642160271247,0.321822,3205.8,3205.3,0.01250532]
["bitfinex","ETHUSD",1642160271451,0.7798624,3205.7,3205.4,0.01410643]
["bitfinex","ETHUSD",1642160271648,1.7798624,3205.7,3205.3,0.01250532]
["bitfinex","ETHUSD",1642160271850,2.0798624,3205.7,3205.5,0.01136847]
["bitfinex","ETHUSD",1642160272051,2.0798624,3205.7,3205.4,2.67833493]
["bitfinex","ETHUSD",1642160272247,2.0798624,3205.7,3205.5,0.01136847]
["bitfinex","ETHUSD",1642160272449,1.33302931,3205.6,3205.5,0.01136847]
["bitfinex","ETHUSD",1642160272649,3.11301931,3205.6,3205.5,0.01136847]
["bitfinex","ETHUSD",1642160273149,3.41301931,3205.6,3205.5,2.39825027]
["bitfinex","ETHUSD",1642160273548,1.3,3205.6,3205.5,2.39825027]
["bitfinex","ETHUSD",1642160273948,0.3,3205.6,3205.5,2.39825027]
["bitfinex","ETHUSD",1642160274149,1.29776708,3205.6,3205.5,2.39825027]
["bitfinex","ETHUSD",1642160274613,2.49105956,3205.6,3205.5,1.61848975]
["bitfinex","ETHUSD",1642160275007,2.51520156,3205.6,3205.5,1.61848975]
["bitfinex","ETHUSD",1642160275208,2.49105956,3205.6,3205.5,1.61848975]
["bitfinex","ETHUSD",1642160275408,2.49105956,3205.6,3205.5,0.01136847]
["bitfinex","ETHUSD",1642160275409,2.51554556,3205.6,3205.5,0.01136847]
["bitfinex","ETHUSD",1642160276007,1.024486,3205.6,3205.5,3.81136847]
["bitfinex","ETHUSD",1642160276208,1.0,3205.6,3205.5,3.81136847]
["bitfinex","ETHUSD",1642160276609,3.3396724,3205.7,3205.5,6.19825027]
["bitfinex","ETHUSD",1642160276807,3.3396724,3205.7,3205.5,2.39825027]
["bitfinex","ETHUSD",1642160277007,3.3396724,3205.7,3205.6,0.01080005]
["bitfinex","ETHUSD",1642160277213,2.5598024,3205.7,3205.6,0.01080005]
["bitfinex","ETHUSD",1642160277507,3.3397724,3205.7,3205.6,0.01080005]
["bitfinex","ETHUSD",1642160280445,3.3397724,3205.7,3205.5,0.01136847]
["bitfinex","ETHUSD",1642160280846,3.3397724,3205.7,3205.5,1.61843675]
["bitfinex","ETHUSD",1642160281247,3.3397724,3205.7,3205.6,0.01080005]
["bitfinex","ETHUSD",1642160282092,3.3397724,3205.7,3205.6,2.91080005]
["bitfinex","ETHUSD",1642160282292,3.3621834,3205.7,3205.6,2.91080005]
["bitfinex","ETHUSD",1642160282496,2.5822134,3205.7,3205.6,2.91080005]
["bitfinex","ETHUSD",1642160282693,2.5822134,3205.7,3205.6,0.01080005]
["bitfinex","ETHUSD",1642160282895,2.5822134,3205.7,3205.6,1.61786833]
["bitfinex","ETHUSD",1642160283595,4.1423034,3205.7,3205.6,1.61786833]
["bitfinex","ETHUSD",1642160283795,3.3622234,3205.7,3205.6,1.61786833]
["bitfinex","ETHUSD",1642160284896,1.7798624,3205.7,3205.6,1.61786833]
["bitfinex","ETHUSD",1642160285105,0.7798624,3205.7,3205.6,4.91786833]
["bitfinex","ETHUSD",1642160285295,1.7798624,3205.7,3205.6,4.91786833]
["bitfinex","ETHUSD",1642160285548,1.7798624,3205.7,3205.6,1.61786833]
["bitfinex","ETHUSD",1642160285944,1.5598224,3205.7,3205.6,1.61786833]
["bitfinex","ETHUSD",1642160286143,2.55768211,3205.7,3205.6,1.61786833]
["bitfinex","ETHUSD",1642160287144,2.55768211,3205.7,3205.6,0.01080005]
["bitfinex","ETHUSD",1642160287945,2.55768211,3205.7,3205.1,3.18250907]
["bitfinex","ETHUSD",1642160288144,4.09391477,3205.6,3205.1,3.18250907]
["bitfinex","ETHUSD",1642160288345,1.23316336,3205.3,3205.2,0.00227369]
["bitfinex","ETHUSD",1642160288745,5.76976462,3205.3,3205.2,0.00227369]
["bitfinex","ETHUSD",1642160289596,2.53316336,3205.3,3205.2,0.00227369]
["bitfinex","ETHUSD",1642160290498,2.55573636,3205.3,3205.2,0.00227369]
["bitfinex","ETHUSD",1642160292397,2.35,3205.2,3205.1,2.67876257]
["bitfinex","ETHUSD",1642160292596,4.13029,3205.2,3204.5,3.9062]
["bitfinex","ETHUSD",1642160292801,1.5605757,3204.9,3204.4,6.88210907]
["bitfinex","ETHUSD",1642160293049,1.78029,3204.9,3204.6,0.00341054]
["bitfinex","ETHUSD",1642160293243,2.08029,3204.9,3204.6,0.00341054]
["bitfinex","ETHUSD",1642160293644,0.78029,3204.7,3204.6,0.00341054]
["bitfinex","ETHUSD",1642160293945,2.21796858,3204.7,3204.6,0.00341054]
["bitfinex","ETHUSD",1642160294145,4.10201628,3204.7,3204.6,0.00341054]
["bitfinex","ETHUSD",1642160294345,5.10201628,3204.7,3204.4,0.00454739]
["bitfinex","ETHUSD",1642160294544,5.10204058,3204.7,3204.4,0.00454739]
["bitfinex","ETHUSD",1642160294745,0.78032,3204.6,3204.4,0.00454739]
["bitfinex","ETHUSD",1642160295144,0.7804,3204.5,3204.2,0.00568424]
["bitfinex","ETHUSD",1642160295349,0.3,3204.4,3204.2,0.00568424]
["bitfinex","ETHUSD",1642160295545,2.08043,3204.4,3204.2,0.00568424]
["bitfinex","ETHUSD",1642160295744,2.86087,3204.4,3204.2,0.00568424]
["bitfinex","ETHUSD",1642160296644,3.6413025,3204.4,3204.2,0.00568424]
["bitfinex","ETHUSD",1642160297607,2.8608625,3204.4,3204.2,0.00568424]
["bitfinex","ETHUSD",1642160298307,2.8608625,3204.4,3204.2,0.02006696]
["bitfinex","ETHUSD",1642160298507,2.8608625,3204.4,3204.3,3.18250907]
["bitfinex","ETHUSD",1642160298707,2.8608625,3204.4,3204.3,3.18762488]
["bitfinex","ETHUSD",1642160298708,1.3,3204.4,3204.3,3.18762488]
["bitfinex","ETHUSD",1642160298908,1.3,3204.4,3204.3,5.93762488]
["bitfinex","ETHUSD",1642160299107,0.3,3204.4,3204.3,5.93762488]
["bitfinex","ETHUSD",1642160299405,0.3,3204.4,3204.3,2.75511581]
["bitfinex","ETHUSD",1642160299612,1.582102,3204.9,3204.3,2.75511581]
["bitfinex","ETHUSD",1642160299810,1.56016,3205.4,3204.3,2.75511581]
["bitfinex","ETHUSD",1642160299811,0.021822,3205.3,3204.3,2.75511581]
["bitfinex","ETHUSD",1642160300010,0.021822,3205.3,3205.0,1.36786429]
["bitfinex","ETHUSD",1642160300209,0.77994,3205.4,3205.1,0.01356215]
["bitfinex","ETHUSD",1642160300649,0.021822,3205.6,3205.0,2.32286429]
["bitfinex","ETHUSD",1642160300845,0.021822,3205.6,3205.1,0.05178924]
["bitfinex","ETHUSD",1642160301046,0.00170527,3205.5,3205.0,2.57266429]
["bitfinex","ETHUSD",1642160301442,0.00113684,3205.4,3205.0,2.32286429]
["bitfinex","ETHUSD",1642160301843,0.02409569,3205.6,3205.0,2.32286429]
["bitfinex","ETHUSD",1642160302044,0.32409569,3205.6,3205.4,2.41072948]
["bitfinex","ETHUSD",1642160302244,1.08219389,3205.6,3205.4,2.41072948]
["bitfinex","ETHUSD",1642160302448,2.2916741,3205.6,3205.4,2.41072948]
["bitfinex","ETHUSD",1642160302845,3.2916741,3205.6,3205.4,2.41072948]
["bitfinex","ETHUSD",1642160303249,2.08219389,3205.6,3205.4,2.41072948]
["bitfinex","ETHUSD",1642160303545,2.08219389,3205.6,3205.5,4.50724188]
["bitfinex","ETHUSD",1642160304402,2.08219389,3205.6,3205.5,2.9]
["bitfinex","ETHUSD",1642160304601,0.78219389,3205.6,3205.5,2.9]
["bitfinex","ETHUSD",1642160304806,0.00227369,3205.6,3205.5,5.9]
["bitfinex","ETHUSD",1642160307412,0.00227369,3205.6,3205.5,2.9]
["bitfinex","ETHUSD",1642160307703,0.00227369,3205.6,3205.4,3.21430598]
["bitfinex","ETHUSD",1642160307903,0.78230369,3205.6,3205.5,2.4106652]
["bitfinex","ETHUSD",1642160308170,1.56228839,3205.6,3205.5,2.4106652]
["bitfinex","ETHUSD",1642160308366,5.17193262,3205.6,3205.5,2.4106652]
["bitfinex","ETHUSD",1642160308556,2.89173539,3205.6,3205.5,2.4106652]
["bitfinex","ETHUSD",1642160309160,2.89173539,3205.6,3205.4,1.60711536]
["bitfinex","ETHUSD",1642160310561,2.89173539,3205.6,3205.1,1.60711536]
["bitfinex","ETHUSD",1642160310760,1.52318232,3205.3,3205.1,1.60711536]
["bitfinex","ETHUSD",1642160310965,2.52318232,3205.3,3205.1,1.60711536]
["bitfinex","ETHUSD",1642160311161,0.327131,3205.2,3205.1,1.60711536]
["bitfinex","ETHUSD",1642160311365,0.327131,3205.2,3204.9,2.4106652]
["bitfinex","ETHUSD",1642160311564,0.3,3205.2,3205.0,2.4106652]
["bitfinex","ETHUSD",1642160311794,0.030288,3205.1,3205.0,2.41180205]
["bitfinex","ETHUSD",1642160312295,2.882192,3205.2,3205.0,2.41180205]
["bitfinex","ETHUSD",1642160312496,2.102022,3205.2,3205.0,0.00113685]
["bitfinex","ETHUSD",1642160312896,0.78005,3205.1,3204.8,0.0022737]
["bitfinex","ETHUSD",1642160313096,0.7800569,3205.0,3204.8,0.0022737]
["bitfinex","ETHUSD",1642160313297,0.3,3204.9,3204.8,0.0022737]
["bitfinex","ETHUSD",1642160313700,0.3,3204.9,3204.8,2.4129389]
["bitfinex","ETHUSD",1642160315298,1.101872,3205.1,3204.8,2.4129389]
["bitfinex","ETHUSD",1642160315547,1.08005,3205.1,3204.8,0.0022737]
["bitfinex","ETHUSD",1642160315747,1.08005,3205.1,3204.9,0.00170527]
["bitfinex","ETHUSD",1642160315748,0.3,3205.1,3204.9,0.00170527]
["bitfinex","ETHUSD",1642160315950,0.3,3205.1,3204.7,0.00284212]
["bitfinex","ETHUSD",1642160316156,0.3,3205.3,3204.7,0.00284212]
["bitfinex","ETHUSD",1642160316550,0.22200663,3205.3,3205.1,1.54677995]
["bitfinex","ETHUSD",1642160317349,0.27966663,3205.3,3205.2,5.96430598]
["bitfinex","ETHUSD",1642160317548,0.22200663,3205.3,3205.2,5.96430598]
["bitfinex","ETHUSD",1642160317948,0.24577663,3205.3,3205.2,5.96430598]
["bitfinex","ETHUSD",1642160318147,0.24577663,3205.3,3205.2,3.21430598]
["bitfinex","ETHUSD",1642160318348,0.24577663,3205.3,3205.2,2.6788354]
["bitfinex","ETHUSD",1642160318549,1.02578613,3205.3,3205.2,2.6788354]
["bitfinex","ETHUSD",1642160318950,2.05697913,3205.3,3205.2,2.6788354]
["bitfinex","ETHUSD",1642160319452,1.02578613,3205.3,3205.2,2.41066505]
["bitfinex","ETHUSD",1642160319635,2.02578613,3205.3,3205.2,2.41066505]
["bitfinex","ETHUSD",1642160320036,1.02578613,3205.3,3205.2,2.41066505]
["bitfinex","ETHUSD",1642160320237,2.02578613,3205.3,3205.2,2.41066505]
["bitfinex","ETHUSD",1642160320437,1.02578613,3205.3,3205.2,2.41066505]
["bitfinex","ETHUSD",1642160320638,2.02578613,3205.3,3205.2,2.41066505]
["bitfinex","ETHUSD",1642160320840,1.02578613,3205.3,3205.2,2.41066505]
["bitfinex","ETHUSD",1642160321039,2.02578613,3205.3,3205.2,2.41066505]
["bitfinex","ETHUSD",1642160321238,1.02578613,3205.3,3205.2,2.41066505]
["bitfinex","ETHUSD",1642160321443,2.02578613,3205.3,3205.2,2.41066505]
["bitfinex","ETHUSD",1642160322040,1.22200663,3205.3,3205.2,2.41066505]
["bitfinex","ETHUSD",1642160322941,1.0800148,3205.2,3205.0,5.89314138]
["bitfinex","ETHUSD",1642160323343,1.1125278,3205.2,3205.0,5.89314138]
["bitfinex","ETHUSD",1642160323543,2.1125278,3205.2,3205.0,5.89314138]
["bitfinex","ETHUSD",1642160323745,1.1125278,3205.2,3205.0,3.21430598]
["bitfinex","ETHUSD",1642160324050,2.1060748,3205.2,3205.0,3.21430598]
["bitfinex","ETHUSD",1642160324244,1.1060748,3205.2,3205.0,3.21430598]
["bitfinex","ETHUSD",1642160324446,2.8861348,3205.2,3205.0,3.21430598]
["bitfinex","ETHUSD",1642160324645,0.78011,3205.1,3205.0,3.21430598]
["bitfinex","ETHUSD",1642160324846,0.816368,3205.1,3204.9,4.41270598]
["bitfinex","ETHUSD",1642160325046,2.08011,3205.1,3205.0,0.00113685]
["bitfinex","ETHUSD",1642160325244,2.125573,3205.1,3205.0,0.00113685]
["bitfinex","ETHUSD",1642160325446,1.3,3205.1,3205.0,0.00113685]
["bitfinex","ETHUSD",1642160325645,0.3,3205.1,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160325845,1.1018368,3205.2,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160325846,2.4018368,3205.2,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160326048,1.621822,3205.2,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160326446,0.621822,3205.2,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160327295,0.655589,3205.2,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160327497,0.633767,3205.2,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160327697,1.4137676,3205.2,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160328110,0.633767,3205.2,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160328297,0.627303,3205.2,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160328696,0.6,3205.2,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160328896,0.3,3205.2,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160329096,0.3,3205.2,3205.0,7.26544283]
["bitfinex","ETHUSD",1642160329304,1.07998,3205.3,3205.0,7.26544283]
["bitfinex","ETHUSD",1642160329499,0.77998,3205.3,3205.0,7.26544283]
["bitfinex","ETHUSD",1642160329698,0.8017836,3205.4,3205.0,7.26544283]
["bitfinex","ETHUSD",1642160329699,0.80406569,3205.6,3205.0,7.26544283]
["bitfinex","ETHUSD",1642160329898,0.779962,3205.4,3205.1,0.0135939]
["bitfinex","ETHUSD",1642160330100,2.38566084,3205.4,3205.1,0.0135939]
["bitfinex","ETHUSD",1642160330299,3.15694984,3205.4,3205.0,7.26544283]
["bitfinex","ETHUSD",1642160330558,0.042441,3205.3,3205.0,7.26544283]
["bitfinex","ETHUSD",1642160330751,0.3,3205.2,3205.0,7.26544283]
["bitfinex","ETHUSD",1642160331350,1.0800034,3205.2,3205.0,7.26544283]
["bitfinex","ETHUSD",1642160331550,2.0800034,3205.2,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160332455,1.34768622,3205.1,3205.0,7.26544283]
["bitfinex","ETHUSD",1642160332654,2.64768622,3205.1,3205.0,7.26544283]
["bitfinex","ETHUSD",1642160333455,2.64768622,3205.1,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160335796,3.42779622,3205.1,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160336196,3.45422622,3205.1,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160336797,3.42779622,3205.1,3205.0,4.05113685]
["bitfinex","ETHUSD",1642160337196,3.42779622,3205.1,3205.0,0.00113685]
["bitfinex","ETHUSD",1642160337396,3.45295322,3205.1,3205.0,0.00113685]
["bitfinex","ETHUSD",1642160338856,3.75295322,3205.1,3205.0,0.00113685]
["bitfinex","ETHUSD",1642160339055,3.75295322,3205.1,3205.0,2.67980627]
["bitfinex","ETHUSD",1642160339255,2.105267,3205.1,3205.0,2.67980627]
["bitfinex","ETHUSD",1642160339459,2.105267,3205.1,3205.0,7.67980627]
["bitfinex","ETHUSD",1642160339460,1.3,3205.1,3205.0,7.67980627]
["bitfinex","ETHUSD",1642160339660,0.3,3205.1,3205.0,7.67980627]
["bitfinex","ETHUSD",1642160339856,0.02295884,3205.4,3205.0,7.67980627]
["bitfinex","ETHUSD",1642160340057,0.02295884,3205.4,3205.1,0.02892875]
["bitfinex","ETHUSD",1642160340058,0.00113684,3205.4,3205.1,0.02892875]
["bitfinex","ETHUSD",1642160340257,0.00113684,3205.4,3205.0,10.08886582]
["bitfinex","ETHUSD",1642160340456,0.00113684,3205.4,3205.1,0.449]
["bitfinex","ETHUSD",1642160341054,0.00113684,3205.4,3205.0,10.08886582]
["bitfinex","ETHUSD",1642160341255,0.00417898,3205.3,3205.1,0.449]
["bitfinex","ETHUSD",1642160341456,0.00113684,3205.4,3205.1,3.12766942]
["bitfinex","ETHUSD",1642160341897,0.021822,3205.6,3205.3,1.0908835]
["bitfinex","ETHUSD",1642160342095,1.581622,3205.8,3205.3,1.0908835]
["bitfinex","ETHUSD",1642160342496,0.00170527,3205.7,3205.3,1.0908835]
["bitfinex","ETHUSD",1642160342704,0.00170527,3205.7,3205.3,3.49617469]
["bitfinex","ETHUSD",1642160342997,0.00113685,3205.6,3205.3,3.49617469]
["bitfinex","ETHUSD",1642160343196,0.78100685,3205.6,3205.3,3.49617469]
["bitfinex","ETHUSD",1642160343398,0.3,3205.5,3205.3,3.49617469]
["bitfinex","ETHUSD",1642160344498,0.3,3205.5,3205.4,2.40529119]
["bitfinex","ETHUSD",1642160345644,0.3,3205.5,3205.3,6.17484411]
["bitfinex","ETHUSD",1642160346446,0.00113685,3205.6,3205.3,6.17484411]
["bitfinex","ETHUSD",1642160346647,0.00113685,3205.6,3205.3,3.49617469]
["bitfinex","ETHUSD",1642160346848,0.30113685,3205.6,3205.3,3.49617469]
["bitfinex","ETHUSD",1642160347048,0.00113685,3205.6,3205.4,0.449]
["bitfinex","ETHUSD",1642160347249,3.685e-05,3205.6,3205.5,7.0903]
["bitfinex","ETHUSD",1642160347447,3.685e-05,3205.6,3205.5,11.4537]
["bitfinex","ETHUSD",1642160347651,3.685e-05,3205.6,3205.5,14.93866119]
["bitfinex","ETHUSD",1642160347847,3.685e-05,3205.6,3205.5,14.63866119]
["bitfinex","ETHUSD",1642160348549,3.685e-05,3205.6,3205.5,12.53337]
["bitfinex","ETHUSD",1642160348747,3.685e-05,3205.6,3205.5,19.22880223]
["bitfinex","ETHUSD",1642160348947,3.685e-05,3205.6,3205.5,20.48690904]
["bitfinex","ETHUSD",1642160349795,3.685e-05,3205.6,3205.5,20.18690904]
["bitfinex","ETHUSD",1642160350899,0.00952624,3206.3,3205.6,5.9]
["bitfinex","ETHUSD",1642160351098,1.5592939,3206.9,3206.6,1.30299294]
["bitfinex","ETHUSD",1642160351299,1.07965,3206.7,3206.6,1.30299294]
["bitfinex","ETHUSD",1642160351797,0.3,3206.6,3206.0,0.449]
["bitfinex","ETHUSD",1642160352000,1.37477,3206.4,3206.0,2.85255556]
["bitfinex","ETHUSD",1642160352399,0.00397897,3206.3,3206.0,2.40355556]
["bitfinex","ETHUSD",1642160352605,0.30397897,3206.3,3206.0,2.40355556]
["bitfinex","ETHUSD",1642160352805,0.00341054,3206.2,3206.0,2.40355556]
["bitfinex","ETHUSD",1642160353047,1.86312674,3206.2,3206.0,2.40355556]
["bitfinex","ETHUSD",1642160353251,1.56269552,3206.1,3206.0,2.40355556]
["bitfinex","ETHUSD",1642160353447,5.91927436,3206.1,3205.8,2.40355556]
["bitfinex","ETHUSD",1642160353648,5.91927436,3206.1,3205.1,7.95001072]
["bitfinex","ETHUSD",1642160353948,1.78508094,3205.4,3205.2,0.00227369]
["bitfinex","ETHUSD",1642160354147,2.86517874,3205.4,3205.2,0.00227369]
["bitfinex","ETHUSD",1642160354345,0.3,3205.3,3205.2,0.00227369]
["bitfinex","ETHUSD",1642160354547,1.3,3205.3,3205.2,0.00227369]
["bitfinex","ETHUSD",1642160354748,0.3,3205.3,3205.2,0.00227369]
["bitfinex","ETHUSD",1642160354949,1.3,3205.3,3205.2,0.00227369]
["bitfinex","ETHUSD",1642160355147,0.3,3205.3,3205.2,0.00227369]
["bitfinex","ETHUSD",1642160355746,1.3,3205.3,3205.0,0.00341054]
["bitfinex","ETHUSD",1642160355946,0.78007,3205.2,3205.0,0.00341054]
["bitfinex","ETHUSD",1642160356248,1.3,3205.3,3205.0,0.00341054]
["bitfinex","ETHUSD",1642160356446,1.3,3205.3,3205.1,0.01587914]
["bitfinex","ETHUSD",1642160356646,1.3,3205.3,3205.0,0.00341054]
["bitfinex","ETHUSD",1642160356647,0.3,3205.3,3205.0,0.00341054]
["bitfinex","ETHUSD",1642160356897,0.3,3205.5,3205.2,0.00227369]
["bitfinex","ETHUSD",1642160357098,0.3,3205.5,3205.0,0.00341054]
["bitfinex","ETHUSD",1642160357299,0.77998,3205.4,3205.0,0.00341054]
["bitfinex","ETHUSD",1642160357496,0.7800217,3205.3,3205.0,0.00341054]
["bitfinex","ETHUSD",1642160357697,1.5600117,3205.3,3205.0,0.00341054]
["bitfinex","ETHUSD",1642160357906,1.14266333,3205.1,3205.0,0.00341054]
["bitfinex","ETHUSD",1642160358101,2.5600117,3205.3,3205.0,0.00341054]
["bitfinex","ETHUSD",1642160358299,0.78003,3205.2,3205.0,0.00341054]
["bitfinex","ETHUSD",1642160358497,1.08003,3205.2,3205.0,0.00341054]
["bitfinex","ETHUSD",1642160358899,0.3,3205.2,3205.0,0.00341054]
["bitfinex","ETHUSD",1642160359101,1.0800217,3205.3,3205.0,1.19876243]
["bitfinex","ETHUSD",1642160359300,2.0800217,3205.3,3205.0,1.19876243]
["bitfinex","ETHUSD",1642160359500,2.0800217,3205.3,3205.1,0.00284212]
["bitfinex","ETHUSD",1642160361143,0.7800217,3205.3,3205.1,0.00284212]
["bitfinex","ETHUSD",1642160361344,0.77995,3205.4,3205.1,0.00284212]
["bitfinex","ETHUSD",1642160361543,0.7799285,3205.4,3205.2,0.0127697]
["bitfinex","ETHUSD",1642160361745,0.7799285,3205.4,3205.1,0.00284212]
["bitfinex","ETHUSD",1642160361946,0.7799285,3205.4,3205.3,0.00170527]
["bitfinex","ETHUSD",1642160362144,0.7799285,3205.4,3205.1,0.00284212]
["bitfinex","ETHUSD",1642160362346,2.96183077,3205.6,3205.1,0.00284212]
["bitfinex","ETHUSD",1642160362546,1.3,3205.5,3205.2,1.47827695]
["bitfinex","ETHUSD",1642160362747,1.5599157,3205.4,3205.1,1.60601673]
["bitfinex","ETHUSD",1642160362949,1.8599157,3205.4,3205.3,0.00170527]
["bitfinex","ETHUSD",1642160363151,1.0799157,3205.4,3205.2,0.00227369]
["bitfinex","ETHUSD",1642160363946,0.78011,3205.3,3205.1,0.00284212]
["bitfinex","ETHUSD",1642160364148,1.5601995,3205.3,3205.1,0.00284212]
["bitfinex","ETHUSD",1642160364598,2.5601995,3205.3,3205.1,0.00284212]
["bitfinex","ETHUSD",1642160364799,0.3,3205.2,3205.1,0.00284212]
["bitfinex","ETHUSD",1642160365001,3.0,3205.1,3205.0,1.60317461]
["bitfinex","ETHUSD",1642160365198,8.68918338,3205.1,3205.0,1.60317461]
["bitfinex","ETHUSD",1642160365400,10.27498338,3205.1,3205.0,7.461e-05]
["bitfinex","ETHUSD",1642160365598,10.27498338,3205.1,3204.0,1.1824]
["bitfinex","ETHUSD",1642160365599,1.56074,3204.9,3204.0,1.1824]
["bitfinex","ETHUSD",1642160365803,0.449,3204.8,3204.7,2.40474824]
["bitfinex","ETHUSD",1642160365998,0.449,3204.8,3204.0,5.11564791]
["bitfinex","ETHUSD",1642160365999,2.8,3204.7,3204.4,0.00397896]
["bitfinex","ETHUSD",1642160366198,1.89191619,3204.6,3204.4,0.00397896]
["bitfinex","ETHUSD",1642160366398,3.19191619,3204.6,3204.4,0.00397896]
["bitfinex","ETHUSD",1642160366602,2.49191619,3204.6,3204.4,0.00397896]
["bitfinex","ETHUSD",1642160366798,1.0,3204.5,3204.4,0.00397896]
["bitfinex","ETHUSD",1642160367299,2.38038,3204.6,3204.2,1.40219107]
["bitfinex","ETHUSD",1642160367600,2.38038,3204.6,3204.3,0.00454738]
["bitfinex","ETHUSD",1642160367601,1.56046,3204.4,3204.3,0.00454738]
["bitfinex","ETHUSD",1642160367799,1.86046,3204.4,3204.3,0.00454738]
["bitfinex","ETHUSD",1642160368049,0.78033,3204.3,3203.9,0.97127013]
["bitfinex","ETHUSD",1642160368248,1.56068,3204.2,3203.9,0.97127013]
["bitfinex","ETHUSD",1642160368556,3.72249684,3204.2,3203.9,0.97127013]
["bitfinex","ETHUSD",1642160368950,2.23095903,3204.1,3203.9,0.97127013]
["bitfinex","ETHUSD",1642160369551,1.7803318,3204.1,3203.9,0.97127013]
["bitfinex","ETHUSD",1642160372200,1.41889382,3204.0,3203.9,0.97127013]
["bitfinex","ETHUSD",1642160372402,1.71889382,3204.0,3203.9,0.97127013]
["bitfinex","ETHUSD",1642160372601,2.01889382,3204.0,3203.9,0.97127013]
["bitfinex","ETHUSD",1642160373605,2.01889382,3204.0,3203.9,0.9522415]
["bitfinex","ETHUSD",1642160373809,2.01889382,3204.0,3203.9,0.9057532]
["bitfinex","ETHUSD",1642160375948,0.6,3204.0,3203.9,0.9057532]
["bitfinex","ETHUSD",1642160376352,2.3803318,3204.1,3203.9,0.9057532]
["bitfinex","ETHUSD",1642160376748,5.74334604,3204.1,3203.9,0.9057532]
["bitfinex","ETHUSD",1642160376952,0.78048,3203.7,3203.2,1.59620982]
["bitfinex","ETHUSD",1642160377151,0.7806523,3203.5,3203.4,1.59620982]
["bitfinex","ETHUSD",1642160377349,1.5292523,3203.5,3203.3,0.00397897]
["bitfinex","ETHUSD",1642160377548,2.9,3203.4,3202.9,3.19241964]
["bitfinex","ETHUSD",1642160377759,0.010675,3203.2,3202.9,3.19241964]
["bitfinex","ETHUSD",1642160377953,4.75,3203.0,3202.4,3.99052455]
["bitfinex","ETHUSD",1642160378154,0.78091,3202.7,3201.6,3.4736]
["bitfinex","ETHUSD",1642160378352,1.0055134,3202.4,3201.9,5.2706994]
["bitfinex","ETHUSD",1642160378553,2.0055134,3202.4,3201.9,5.2706994]
["bitfinex","ETHUSD",1642160378751,0.3,3202.3,3201.9,5.2706994]
["bitfinex","ETHUSD",1642160379150,1.8599718,3202.3,3202.0,3.19142573]
["bitfinex","ETHUSD",1642160379411,1.0808269,3202.2,3202.0,3.19142573]
["bitfinex","ETHUSD",1642160379607,1.0808269,3202.2,3202.1,0.00511581]
["bitfinex","ETHUSD",1642160379805,2.0808269,3202.2,3202.1,0.00511581]
["bitfinex","ETHUSD",1642160380206,3.6427169,3202.2,3202.1,0.00511581]
["bitfinex","ETHUSD",1642160380413,3.6427169,3202.2,3202.0,3.19142573]
["bitfinex","ETHUSD",1642160380414,3.95,3202.1,3202.0,1.59537862]
["bitfinex","ETHUSD",1642160380624,3.95,3202.1,3201.5,3.98928216]
["bitfinex","ETHUSD",1642160380625,4.0,3202.0,3201.5,3.98928216]
["bitfinex","ETHUSD",1642160380807,2.271946,3201.6,3201.5,3.98928216]
["bitfinex","ETHUSD",1642160381007,2.571946,3201.6,3201.5,3.98928216]
["bitfinex","ETHUSD",1642160381209,4.01022933,3201.6,3200.9,3.755]
["bitfinex","ETHUSD",1642160381407,4.01022933,3201.6,3201.0,0.9725453]
["bitfinex","ETHUSD",1642160381613,1.0,3201.5,3201.0,0.9725453]
["bitfinex","ETHUSD",1642160381810,0.449,3201.4,3201.0,0.9725453]
["bitfinex","ETHUSD",1642160382009,0.749,3201.4,3201.0,0.9725453]
["bitfinex","ETHUSD",1642160382209,1.049,3201.4,3201.0,0.9725453]
["bitfinex","ETHUSD",1642160382410,2.83024,3201.4,3201.0,0.9725453]
["bitfinex","ETHUSD",1642160382812,7.06432742,3201.4,3201.0,0.9725453]
["bitfinex","ETHUSD",1642160383046,3.61148,3201.4,3201.0,0.9725453]
["bitfinex","ETHUSD",1642160383246,3.61148,3201.4,3201.0,0.9834563]
["bitfinex","ETHUSD",1642160383446,3.61148,3201.4,3201.0,0.9725453]
["bitfinex","ETHUSD",1642160383847,3.84088,3201.4,3201.0,0.9725453]
["bitfinex","ETHUSD",1642160384851,1.56256,3201.2,3201.0,0.9725453]
["bitfinex","ETHUSD",1642160385050,1.08121,3201.1,3201.0,0.9725453]
["bitfinex","ETHUSD",1642160385249,1.08121,3201.1,3200.2,1.202811]
["bitfinex","ETHUSD",1642160385449,0.78128,3200.7,3199.8,1.167]
["bitfinex","ETHUSD",1642160385650,1.0455031,3200.7,3200.3,0.00568423]
["bitfinex","ETHUSD",1642160385849,1.3455031,3200.7,3200.6,0.013859]
["bitfinex","ETHUSD",1642160386254,0.1256,3201.8,3200.6,0.01783796]
["bitfinex","ETHUSD",1642160386453,2.01106,3202.1,3201.3,1.47397829]
["bitfinex","ETHUSD",1642160386653,1.56206,3201.8,3201.3,1.47397829]
["bitfinex","ETHUSD",1642160386905,2.34309,3201.8,3201.3,1.47397829]
["bitfinex","ETHUSD",1642160387102,0.78216334,3201.5,3201.3,0.023509]
["bitfinex","ETHUSD",1642160387601,0.00113684,3201.5,3201.3,0.023509]
["bitfinex","ETHUSD",1642160388000,0.00113684,3201.5,3200.5,6.92581336]
["bitfinex","ETHUSD",1642160388202,0.00397897,3201.4,3200.6,1.53501311]
["bitfinex","ETHUSD",1642160388403,0.00397897,3201.4,3200.9,0.01266667]
["bitfinex","ETHUSD",1642160388701,0.00341054,3201.3,3201.0,0.449]
["bitfinex","ETHUSD",1642160389101,0.00284212,3201.2,3201.0,0.449]
["bitfinex","ETHUSD",1642160389508,0.0022737,3201.1,3200.8,1.1455]
["bitfinex","ETHUSD",1642160389801,0.00170527,3201.0,3200.8,1.1455]
["bitfinex","ETHUSD",1642160390202,0.00113685,3200.9,3200.8,1.1455]
["bitfinex","ETHUSD",1642160390651,1.0,3202.2,3201.0,0.02950365]
["bitfinex","ETHUSD",1642160390852,0.7809169,3201.9,3201.8,1.28772918]
["bitfinex","ETHUSD",1642160391054,0.3,3201.9,3201.8,1.28772918]
["bitfinex","ETHUSD",1642160391251,0.6,3201.9,3200.9,5.9]
["bitfinex","ETHUSD",1642160391452,1.0809,3202.1,3200.9,5.9]
["bitfinex","ETHUSD",1642160391654,0.00511581,3201.8,3200.9,5.9]
["bitfinex","ETHUSD",1642160392057,0.00454739,3201.7,3201.0,0.449]
["bitfinex","ETHUSD",1642160392252,0.7807744,3202.6,3201.3,0.01251932]
["bitfinex","ETHUSD",1642160392253,0.77902179,3202.6,3201.3,0.01251932]
["bitfinex","ETHUSD",1642160392452,1.56151,3202.8,3201.4,0.01994086]
["bitfinex","ETHUSD",1642160392453,1.5617,3202.7,3201.4,0.01994086]
["bitfinex","ETHUSD",1642160392652,0.00454738,3202.5,3201.9,1.6086988]
["bitfinex","ETHUSD",1642160393051,0.78088,3202.3,3201.9,1.6086988]
["bitfinex","ETHUSD",1642160393252,1.21766108,3202.2,3201.9,1.5586988]
["bitfinex","ETHUSD",1642160393453,0.013998,3202.0,3201.9,1.5586988]
["bitfinex","ETHUSD",1642160393652,0.013998,3202.0,3201.7,2.4130482]
["bitfinex","ETHUSD",1642160393855,0.00170527,3202.0,3201.9,2.4130482]
["bitfinex","ETHUSD",1642160394054,0.78094,3202.0,3201.9,2.4130482]
["bitfinex","ETHUSD",1642160394496,1.38094,3202.0,3201.9,2.4130482]
["bitfinex","ETHUSD",1642160395397,2.82864123,3202.0,3201.9,2.4130482]
["bitfinex","ETHUSD",1642160395600,7.25604413,3202.0,3201.9,2.4130482]
["bitfinex","ETHUSD",1642160395798,0.3,3201.9,3201.7,2.4130482]
["bitfinex","ETHUSD",1642160395998,2.38102,3201.9,3201.7,2.4130482]
["bitfinex","ETHUSD",1642160396297,2.45861474,3201.9,3201.7,2.4130482]
["bitfinex","ETHUSD",1642160396897,0.78103,3201.8,3201.7,2.4130482]
["bitfinex","ETHUSD",1642160398453,2.45861474,3201.9,3201.7,2.4130482]
["bitfinex","ETHUSD",1642160398454,1.60113684,3201.9,3201.7,2.4130482]
["bitfinex","ETHUSD",1642160398653,1.60113684,3201.9,3201.5,2.41418505]
["bitfinex","ETHUSD",1642160398654,0.60113684,3201.9,3201.5,2.41418505]
["bitfinex","ETHUSD",1642160398853,0.00113684,3201.9,3201.5,2.41418505]
["bitfinex","ETHUSD",1642160399453,0.00113684,3201.9,3201.6,4.8199]
["bitfinex","ETHUSD",1642160399653,0.00113684,3201.9,3201.6,8.5895]
["bitfinex","ETHUSD",1642160399957,0.00113684,3201.9,3201.8,8.0630482]
["bitfinex","ETHUSD",1642160400553,0.00113684,3201.9,3201.8,2.4130482]
["bitfinex","ETHUSD",1642160400753,0.00113684,3201.9,3201.8,5.4630482]
["bitfinex","ETHUSD",1642160400953,0.00113684,3201.9,3201.8,5.3630482]
["bitfinex","ETHUSD",1642160401154,0.00113684,3201.9,3201.8,3.05]
["bitfinex","ETHUSD",1642160401356,0.00113684,3201.9,3201.8,5.73100602]
["bitfinex","ETHUSD",1642160401555,0.00113684,3201.9,3201.8,8.94861333]
["bitfinex","ETHUSD",1642160402404,0.00113684,3201.9,3201.8,5.73100602]
["bitfinex","ETHUSD",1642160403404,0.00113684,3201.9,3201.8,2.68100602]
["bitfinex","ETHUSD",1642160404206,0.00113684,3201.9,3201.7,2.68100602]
["bitfinex","ETHUSD",1642160404604,0.78218744,3201.9,3201.7,2.68100602]
["bitfinex","ETHUSD",1642160405005,1.08218744,3201.9,3201.7,2.68100602]
["bitfinex","ETHUSD",1642160405405,2.08218744,3201.9,3201.7,2.68100602]
["bitfinex","ETHUSD",1642160405652,0.78107,3201.8,3201.7,2.68100602]
["bitfinex","ETHUSD",1642160406051,2.6431839,3201.8,3201.7,2.68100602]
["bitfinex","ETHUSD",1642160406250,2.9431839,3201.8,3201.7,2.68100602]
["bitfinex","ETHUSD",1642160406452,3.9431839,3201.8,3201.7,2.68100602]
["bitfinex","ETHUSD",1642160406852,3.93712378,3201.8,3201.7,2.68100602]
["bitfinex","ETHUSD",1642160407252,7.36130575,3201.8,3201.7,2.68100602]
["bitfinex","ETHUSD",1642160407454,5.5,3201.7,3201.6,5.37845685]
["bitfinex","ETHUSD",1642160407655,3.6,3201.6,3201.5,0.00113685]
["bitfinex","ETHUSD",1642160407861,3.9,3201.6,3201.1,3.21760731]
["bitfinex","ETHUSD",1642160408054,2.16410118,3201.2,3200.7,8.04415126]
["bitfinex","ETHUSD",1642160408254,2.70751118,3201.2,3200.7,8.04415126]
["bitfinex","ETHUSD",1642160408454,3.70751118,3201.2,3200.7,8.04415126]
["bitfinex","ETHUSD",1642160408856,1.56262,3201.0,3200.7,8.04415126]
["bitfinex","ETHUSD",1642160409057,1.56258,3200.9,3200.7,8.04415126]
["bitfinex","ETHUSD",1642160409318,0.3,3200.9,3200.7,8.04415126]
["bitfinex","ETHUSD",1642160409500,1.3,3200.9,3200.7,8.04415126]
["bitfinex","ETHUSD",1642160409701,1.3,3200.9,3200.7,2.41364975]
["bitfinex","ETHUSD",1642160410507,1.3,3200.9,3199.9,4.02214212]
["bitfinex","ETHUSD",1642160410702,0.7813947,3200.3,3199.9,4.02214212]
["bitfinex","ETHUSD",1642160410902,1.8302947,3200.3,3200.0,0.00852635]
["bitfinex","ETHUSD",1642160411104,0.3,3200.2,3200.0,0.00852635]
["bitfinex","ETHUSD",1642160411504,1.0602,3200.2,3200.0,0.00852635]
["bitfinex","ETHUSD",1642160411709,0.449,3201.3,3200.0,0.00852635]
["bitfinex","ETHUSD",1642160412007,3.7011459,3201.5,3201.3,0.03453046]
["bitfinex","ETHUSD",1642160412204,3.7011459,3201.5,3200.5,2.41375085]
["bitfinex","ETHUSD",1642160412205,0.2011459,3201.5,3200.6,5.1878]
["bitfinex","ETHUSD",1642160412602,0.2011459,3201.5,3200.7,0.00454739]
["bitfinex","ETHUSD",1642160413055,0.2011459,3201.5,3200.7,0.01677583]
["bitfinex","ETHUSD",1642160413249,6.2468,3201.7,3200.8,1.25461283]
["bitfinex","ETHUSD",1642160413456,6.2468,3201.7,3200.8,1.2585918]
["bitfinex","ETHUSD",1642160413651,6.2468,3201.7,3201.0,0.01560455]
["bitfinex","ETHUSD",1642160413851,6.2468,3201.7,3200.9,0.00341054]
["bitfinex","ETHUSD",1642160414052,6.2468,3201.7,3201.1,0.00227369]
["bitfinex","ETHUSD",1642160414256,3.98187361,3202.9,3201.1,0.00227369]
["bitfinex","ETHUSD",1642160414257,3.89450471,3202.9,3201.2,0.449]
["bitfinex","ETHUSD",1642160414452,3.39273071,3202.8,3202.7,1.15999901]
["bitfinex","ETHUSD",1642160414650,3.39273071,3202.8,3201.5,0.01254168]
["bitfinex","ETHUSD",1642160414651,3.39273071,3202.8,3201.7,0.78066]
["bitfinex","ETHUSD",1642160414951,0.00568424,3202.7,3201.5,1.72177168]
["bitfinex","ETHUSD",1642160415149,1.2361948,3202.5,3201.5,1.72177168]
["bitfinex","ETHUSD",1642160415351,1.2361948,3202.5,3201.5,1.2408]
["bitfinex","ETHUSD",1642160415549,0.00397897,3202.4,3201.5,1.2408]
["bitfinex","ETHUSD",1642160415753,0.00397897,3202.4,3201.8,1.43620436]
["bitfinex","ETHUSD",1642160415951,6.38819997,3203.0,3201.5,1.2408]
["bitfinex","ETHUSD",1642160415952,0.78426055,3202.3,3201.5,1.2408]
["bitfinex","ETHUSD",1642160416152,0.3,3202.2,3201.5,1.2408]
["bitfinex","ETHUSD",1642160416352,0.60284212,3202.2,3201.5,1.2408]
["bitfinex","ETHUSD",1642160416553,0.0022737,3202.1,3201.5,1.2408]
["bitfinex","ETHUSD",1642160417008,0.00170528,3202.0,3201.7,1.35572179]
["bitfinex","ETHUSD",1642160417403,0.00113685,3201.9,3201.7,1.35572179]
["bitfinex","ETHUSD",1642160417804,0.00170528,3202.0,3201.7,1.35572179]
["bitfinex","ETHUSD",1642160418202,0.00113685,3201.9,3201.8,0.01379064]
["bitfinex","ETHUSD",1642160418407,0.00113685,3201.9,3201.7,1.35572179]
["bitfinex","ETHUSD",1642160420653,0.30113685,3201.9,3201.7,1.35572179]
["bitfinex","ETHUSD",1642160421057,0.30113685,3201.9,3201.5,1.2408]
["bitfinex","ETHUSD",1642160422054,0.30113685,3201.9,3201.6,1.1656513]
["bitfinex","ETHUSD",1642160422455,1.572411,3202.9,3201.7,5.9]
["bitfinex","ETHUSD",1642160422659,0.78064,3203.1,3201.8,4.13922945]
["bitfinex","ETHUSD",1642160422855,0.00397897,3202.6,3201.9,1.6679]
["bitfinex","ETHUSD",1642160423255,0.00341054,3202.5,3201.9,1.6679]
["bitfinex","ETHUSD",1642160423659,0.00284212,3202.4,3202.0,0.7805775]
["bitfinex","ETHUSD",1642160423856,0.00284212,3202.4,3202.2,1.40960562]
["bitfinex","ETHUSD",1642160424054,0.792188,3203.1,3202.2,1.40960562]
["bitfinex","ETHUSD",1642160424055,0.0022737,3202.3,3202.2,1.40960562]
["bitfinex","ETHUSD",1642160424498,0.0022737,3202.3,3202.2,7.30960562]
["bitfinex","ETHUSD",1642160425099,0.010911,3203.7,3202.3,5.9]
["bitfinex","ETHUSD",1642160425298,5.06102,3203.9,3203.6,1.2488992]
["bitfinex","ETHUSD",1642160425697,5.06102,3203.9,3202.5,4.99333213]
["bitfinex","ETHUSD",1642160425698,5.83059942,3203.9,3202.5,1.2232]
["bitfinex","ETHUSD",1642160425901,0.7805,3204.0,3202.7,0.5938]
["bitfinex","ETHUSD",1642160426100,5.8295,3204.5,3202.7,0.5938]
["bitfinex","ETHUSD",1642160426302,0.00909477,3203.9,3202.8,5.0474]
["bitfinex","ETHUSD",1642160426498,0.00909477,3203.9,3202.9,3.7821]
["bitfinex","ETHUSD",1642160426698,0.00852635,3203.8,3203.6,1.10050031]
["bitfinex","ETHUSD",1642160426999,0.00795793,3203.7,3203.6,1.10050031]
["bitfinex","ETHUSD",1642160428873,0.00795793,3203.7,3203.6,3.7810981]
["bitfinex","ETHUSD",1642160429266,0.78036,3204.2,3203.7,5.9]
["bitfinex","ETHUSD",1642160429470,0.03816251,3204.4,3203.8,0.449]
["bitfinex","ETHUSD",1642160429667,0.00227369,3204.1,3204.0,5.91219245]
["bitfinex","ETHUSD",1642160429866,0.00227369,3204.1,3204.0,5.9]
["bitfinex","ETHUSD",1642160431371,0.00227369,3204.1,3204.0,8.58059779]
["bitfinex","ETHUSD",1642160432807,0.13819997,3205.2,3204.1,7.29535423]
["bitfinex","ETHUSD",1642160433007,0.016367,3205.8,3204.2,0.449]
["bitfinex","ETHUSD",1642160433207,0.016367,3205.8,3204.3,0.02931436]
["bitfinex","ETHUSD",1642160433404,0.016367,3205.8,3204.4,0.449]
["bitfinex","ETHUSD",1642160433604,0.016367,3205.8,3204.5,0.7799436]
["bitfinex","ETHUSD",1642160433805,0.016367,3205.8,3204.6,0.449]
["bitfinex","ETHUSD",1642160434008,0.016367,3205.8,3205.7,1.43196367]
["bitfinex","ETHUSD",1642160434204,0.016367,3205.8,3204.7,4.5354]
["bitfinex","ETHUSD",1642160434403,0.016367,3205.8,3204.7,1.215]
["bitfinex","ETHUSD",1642160434404,0.0260302,3205.8,3204.7,1.215]
["bitfinex","ETHUSD",1642160434907,0.42334389,3206.3,3204.9,0.01420131]
["bitfinex","ETHUSD",1642160435107,0.42334389,3206.3,3205.0,0.449]
["bitfinex","ETHUSD",1642160435307,0.00113684,3206.0,3205.0,0.45354739]
["bitfinex","ETHUSD",1642160435553,0.00113684,3206.0,3205.1,1.39620455]
["bitfinex","ETHUSD",1642160435752,0.00113684,3206.0,3205.9,4.73942692]
["bitfinex","ETHUSD",1642160436556,0.00113684,3206.0,3205.9,1.48942692]
["bitfinex","ETHUSD",1642160436756,0.022536,3206.0,3205.3,2.2976]
["bitfinex","ETHUSD",1642160436955,0.04189,3205.4,3205.3,2.2976]
["bitfinex","ETHUSD",1642160437153,0.04189,3205.4,3205.3,3.9055487]
["bitfinex","ETHUSD",1642160437754,0.04189,3205.4,3205.3,5.3025466]
["bitfinex","ETHUSD",1642160438153,0.04189,3205.4,3205.3,3.0049466]
["bitfinex","ETHUSD",1642160438353,0.04189,3205.4,3205.3,1.6079487]
["bitfinex","ETHUSD",1642160438755,0.04189,3205.4,3205.1,0.13819997]
["bitfinex","ETHUSD",1642160438956,0.00681042,3205.3,3205.1,0.13819997]
["bitfinex","ETHUSD",1642160439159,1.60218,3205.4,3205.2,0.00454738]
["bitfinex","ETHUSD",1642160439408,1.90218,3205.4,3205.2,0.00454738]
["bitfinex","ETHUSD",1642160439605,1.90218,3205.4,3204.7,1.6079487]
["bitfinex","ETHUSD",1642160439606,2.86029,3205.4,3204.9,1.3205867]
["bitfinex","ETHUSD",1642160439804,0.78013,3205.3,3204.9,1.3205867]
["bitfinex","ETHUSD",1642160440005,0.78013,3205.3,3205.0,0.00568423]
["bitfinex","ETHUSD",1642160440206,1.78013,3205.3,3205.0,0.00568423]
["bitfinex","ETHUSD",1642160442507,0.78013,3205.3,3205.0,0.00568423]
["bitfinex","ETHUSD",1642160444651,0.3,3205.2,3205.0,0.00568423]
["bitfinex","ETHUSD",1642160445250,0.3,3205.2,3204.7,0.0073895]
["bitfinex","ETHUSD",1642160445251,1.8778639,3205.0,3204.7,0.0073895]
["bitfinex","ETHUSD",1642160445454,2.1778639,3205.0,3204.7,0.0073895]
["bitfinex","ETHUSD",1642160445651,0.3,3204.9,3204.7,0.0073895]
["bitfinex","ETHUSD",1642160445853,0.023579,3204.8,3204.7,0.0073895]
["bitfinex","ETHUSD",1642160446655,0.023579,3204.8,3204.6,1.6079487]
["bitfinex","ETHUSD",1642160446656,3.52174357,3204.8,3204.6,1.6079487]
["bitfinex","ETHUSD",1642160446918,3.52174357,3204.8,3204.3,1.6079487]
["bitfinex","ETHUSD",1642160446919,4.00433174,3204.8,3204.3,1.6079487]
["bitfinex","ETHUSD",1642160447110,1.3877821,3204.5,3204.3,1.6079487]
["bitfinex","ETHUSD",1642160447408,0.039135,3204.4,3204.3,1.6079487]
["bitfinex","ETHUSD",1642160447608,1.339135,3204.4,3204.3,1.6079487]
["bitfinex","ETHUSD",1642160447807,1.339135,3204.4,3204.3,1.61022239]
["bitfinex","ETHUSD",1642160448611,0.3,3204.4,3204.3,1.61022239]
["bitfinex","ETHUSD",1642160448808,1.3,3204.5,3204.3,0.00227369]
["bitfinex","ETHUSD",1642160449614,0.3,3204.5,3204.3,0.00227369]
["bitfinex","ETHUSD",1642160450012,0.78033,3204.7,3204.3,0.00227369]
["bitfinex","ETHUSD",1642160450211,1.56047,3205.5,3204.3,0.00227369]
["bitfinex","ETHUSD",1642160450212,1.56006,3205.8,3204.3,0.69017369]
["bitfinex","ETHUSD",1642160450415,1.56006,3205.8,3205.4,1.28955321]
["bitfinex","ETHUSD",1642160450650,6.24478423,3205.7,3204.4,4.82650527]
["bitfinex","ETHUSD",1642160450850,6.24478423,3205.7,3204.4,5.03110527]
["bitfinex","ETHUSD",1642160451052,0.00511581,3205.6,3204.6,0.77992]
["bitfinex","ETHUSD",1642160451252,0.00511581,3205.6,3204.8,1.6079487]
["bitfinex","ETHUSD",1642160451452,0.00454739,3205.5,3204.8,1.6079487]
["bitfinex","ETHUSD",1642160451851,0.00397896,3205.4,3204.8,1.6079487]
["bitfinex","ETHUSD",1642160452251,0.00341054,3205.3,3204.8,1.6079487]
["bitfinex","ETHUSD",1642160452452,0.78350054,3205.3,3204.8,1.6079487]
["bitfinex","ETHUSD",1642160452652,0.00284212,3205.2,3204.8,4.28697484]
["bitfinex","ETHUSD",1642160453055,0.00227369,3205.1,3204.9,1.35814242]
["bitfinex","ETHUSD",1642160453453,0.00170527,3205.0,3204.9,1.35814242]
["bitfinex","ETHUSD",1642160453654,0.00170527,3205.0,3204.9,2.96609112]
["bitfinex","ETHUSD",1642160454153,0.00170527,3205.0,3204.9,6.96609112]
["bitfinex","ETHUSD",1642160454409,0.00170527,3205.0,3204.9,2.96609112]
["bitfinex","ETHUSD",1642160455005,0.00170527,3205.0,3204.9,7.53716856]
["bitfinex","ETHUSD",1642160458850,0.00170527,3205.0,3204.9,9.14511726]
["bitfinex","ETHUSD",1642160460249,0.00170527,3205.0,3204.9,5.64511726]
["bitfinex","ETHUSD",1642160461251,0.00170527,3205.0,3204.9,4.03716856]
["bitfinex","ETHUSD",1642160461450,0.00170527,3205.0,3204.9,2.67902614]
["bitfinex","ETHUSD",1642160461651,1.56055878,3205.0,3204.9,2.67902614]
["bitfinex","ETHUSD",1642160461904,2.16055878,3205.0,3204.9,2.67902614]
["bitfinex","ETHUSD",1642160462302,1.86055878,3205.0,3204.9,2.67902614]
["bitfinex","ETHUSD",1642160462703,2.16055878,3205.0,3204.9,2.67902614]
["bitfinex","ETHUSD",1642160463302,1.38195527,3205.0,3204.9,2.67902614]
["bitfinex","ETHUSD",1642160463502,1.38195527,3205.0,3204.8,2.67902614]
["bitfinex","ETHUSD",1642160463705,2.38195527,3205.0,3204.8,2.67902614]
["bitfinex","ETHUSD",1642160463901,0.03201185,3204.9,3204.8,2.67902614]
["bitfinex","ETHUSD",1642160465204,1.48889246,3204.9,3204.8,2.67902614]
["bitfinex","ETHUSD",1642160465651,2.48889246,3204.9,3204.8,2.67902614]
["bitfinex","ETHUSD",1642160466861,2.48889246,3204.9,3204.5,2.68016299]
["bitfinex","ETHUSD",1642160467054,0.029178,3204.6,3204.5,2.68016299]
["bitfinex","ETHUSD",1642160468555,1.3,3204.6,3204.5,2.68016299]
["bitfinex","ETHUSD",1642160468759,1.3,3204.6,3204.5,0.00113685]
["bitfinex","ETHUSD",1642160468958,1.32264,3204.6,3204.5,0.00113685]
["bitfinex","ETHUSD",1642160469157,1.32264,3204.6,3204.2,0.00284212]
["bitfinex","ETHUSD",1642160469158,2.23730099,3204.4,3204.2,0.00284212]
["bitfinex","ETHUSD",1642160469407,2.53730099,3204.4,3204.2,0.00284212]
["bitfinex","ETHUSD",1642160469705,2.53730099,3204.4,3204.2,1.61079082]
["bitfinex","ETHUSD",1642160469706,3.56009599,3204.4,3204.2,1.61079082]
["bitfinex","ETHUSD",1642160469903,4.34045979,3204.4,3204.2,1.61079082]
["bitfinex","ETHUSD",1642160470110,5.42086979,3204.4,3204.2,1.61079082]
["bitfinex","ETHUSD",1642160470308,3.9639488,3204.4,3204.2,1.61079082]
["bitfinex","ETHUSD",1642160470704,3.9639488,3204.4,3204.2,0.00284212]
["bitfinex","ETHUSD",1642160471705,3.9411538,3204.4,3204.2,0.00284212]
["bitfinex","ETHUSD",1642160471907,3.1607438,3204.4,3204.2,0.00284212]
["bitfinex","ETHUSD",1642160472307,3.1607438,3204.4,3204.1,0.00341054]
["bitfinex","ETHUSD",1642160472914,1.56068,3204.3,3204.1,0.00341054]
["bitfinex","ETHUSD",1642160473156,0.3,3204.2,3204.1,0.00341054]
["bitfinex","ETHUSD",1642160473556,1.0,3204.3,3204.1,0.00341054]
["bitfinex","ETHUSD",1642160473557,1.3,3204.3,3204.1,0.00341054]
["bitfinex","ETHUSD",1642160473757,0.3,3204.3,3204.1,0.00341054]
["bitfinex","ETHUSD",1642160473957,0.3,3204.4,3204.1,0.00341054]
["bitfinex","ETHUSD",1642160473958,0.6,3204.4,3204.1,0.00341054]
["bitfinex","ETHUSD",1642160474158,0.622122,3204.4,3204.1,0.00341054]
["bitfinex","ETHUSD",1642160474363,0.78036,3204.3,3204.1,0.00341054]
["bitfinex","ETHUSD",1642160475062,2.3411,3204.3,3204.1,0.00341054]
["bitfinex","ETHUSD",1642160475467,0.3,3204.2,3204.1,0.00341054]
["bitfinex","ETHUSD",1642160475662,1.3,3204.2,3204.1,0.00341054]
["bitfinex","ETHUSD",1642160475867,1.3,3204.2,3204.1,3.15341054]
["bitfinex","ETHUSD",1642160476062,0.6,3204.2,3204.1,3.15341054]
["bitfinex","ETHUSD",1642160476260,1.3,3204.2,3204.1,3.15341054]
["bitfinex","ETHUSD",1642160476662,0.3,3204.2,3204.1,3.15341054]
["bitfinex","ETHUSD",1642160476903,0.321822,3204.4,3204.1,3.15341054]
["bitfinex","ETHUSD",1642160477103,0.621822,3204.4,3204.2,1.14963655]
["bitfinex","ETHUSD",1642160477305,0.621822,3204.4,3204.2,0.00284212]
["bitfinex","ETHUSD",1642160477505,1.56068,3204.3,3204.2,0.00284212]
["bitfinex","ETHUSD",1642160477705,1.86068,3204.3,3204.2,0.00284212]
["bitfinex","ETHUSD",1642160478107,3.64106,3204.3,3204.2,0.00284212]
["bitfinex","ETHUSD",1642160478304,3.64106,3204.3,3204.2,2.68186826]
["bitfinex","ETHUSD",1642160479310,3.64106,3204.3,3204.2,0.00284212]
["bitfinex","ETHUSD",1642160479606,1.3,3204.3,3204.0,0.00397896]
["bitfinex","ETHUSD",1642160479806,1.78027,3204.3,3204.0,0.00397896]
["bitfinex","ETHUSD",1642160480006,1.08027,3204.3,3204.0,0.00397896]
["bitfinex","ETHUSD",1642160480207,2.08027,3204.3,3204.0,0.00397896]
["bitfinex","ETHUSD",1642160480406,1.08027,3204.3,3204.0,0.00397896]
["bitfinex","ETHUSD",1642160480657,2.08027,3204.3,3204.0,0.00397896]
["bitfinex","ETHUSD",1642160480854,0.78027,3204.3,3204.0,0.00397896]
["bitfinex","ETHUSD",1642160481057,0.021822,3204.7,3204.0,0.00397896]
["bitfinex","ETHUSD",1642160481257,0.021822,3205.3,3204.1,2.7332899]
["bitfinex","ETHUSD",1642160481459,0.46480454,3205.4,3204.1,3.14706614]
["bitfinex","ETHUSD",1642160481655,0.46480454,3205.4,3204.8,3.70320517]
["bitfinex","ETHUSD",1642160481854,0.46480454,3205.4,3204.8,1.50320517]
["bitfinex","ETHUSD",1642160482055,0.78013,3205.2,3204.8,1.50320517]
["bitfinex","ETHUSD",1642160482254,2.3404998,3205.0,3204.7,0.3235]
["bitfinex","ETHUSD",1642160482655,1.5602698,3205.0,3204.7,0.3235]
["bitfinex","ETHUSD",1642160482954,1.5603994,3205.1,3204.2,6.31016826]
["bitfinex","ETHUSD",1642160483159,2.3405794,3205.1,3204.2,2.68186826]
["bitfinex","ETHUSD",1642160483356,0.7801496,3204.7,3204.2,2.68186826]
["bitfinex","ETHUSD",1642160483555,0.7801496,3204.7,3204.6,1.20523178]
["bitfinex","ETHUSD",1642160483757,1.0801496,3204.7,3204.6,1.20523178]
["bitfinex","ETHUSD",1642160484411,0.3,3204.7,3204.6,1.20523178]
["bitfinex","ETHUSD",1642160484809,0.00113685,3204.9,3204.7,0.01231867]
["bitfinex","ETHUSD",1642160485008,0.00113685,3204.9,3204.7,1.23421867]
["bitfinex","ETHUSD",1642160485417,0.00113685,3204.9,3204.7,1.2219]
["bitfinex","ETHUSD",1642160485609,0.024203,3204.8,3204.7,1.2219]
["bitfinex","ETHUSD",1642160485814,0.045463,3204.8,3204.7,1.2219]
["bitfinex","ETHUSD",1642160486008,0.78023,3204.6,3204.2,1.61079082]
["bitfinex","ETHUSD",1642160486212,0.034665,3204.3,3204.2,1.61079082]
["bitfinex","ETHUSD",1642160486710,0.7803321,3204.4,3204.2,0.00284212]
["bitfinex","ETHUSD",1642160486909,0.3,3204.3,3204.2,0.00284212]
["bitfinex","ETHUSD",1642160488167,0.3,3204.3,3204.1,0.00341054]
["bitfinex","ETHUSD",1642160488168,1.603253,3204.3,3204.1,0.00341054]
["bitfinex","ETHUSD",1642160488370,0.8259787,3204.2,3204.0,0.00397896]
["bitfinex","ETHUSD",1642160488565,0.3,3204.1,3204.0,0.00397896]
["bitfinex","ETHUSD",1642160488764,0.345463,3204.1,3204.0,0.00397896]
["bitfinex","ETHUSD",1642160488965,0.645463,3204.1,3204.0,0.00397896]
["bitfinex","ETHUSD",1642160489564,0.78053,3204.0,3203.8,0.00511581]
["bitfinex","ETHUSD",1642160489765,0.045463,3203.9,3203.8,0.00511581]
["bitfinex","ETHUSD",1642160490164,1.045463,3203.9,3203.8,0.00511581]
["bitfinex","ETHUSD",1642160490364,1.345463,3203.9,3203.8,0.00511581]
["bitfinex","ETHUSD",1642160490764,2.125983,3203.9,3203.8,0.00511581]
["bitfinex","ETHUSD",1642160490971,2.125983,3203.9,3203.5,0.00682108]
["bitfinex","ETHUSD",1642160491167,2.3415652,3203.8,3203.5,0.00682108]
["bitfinex","ETHUSD",1642160491566,0.324413,3203.7,3203.5,0.00682108]
["bitfinex","ETHUSD",1642160491814,1.104923,3203.7,3203.5,0.00682108]
["bitfinex","ETHUSD",1642160492005,3.81249842,3203.6,3203.5,0.00682108]
["bitfinex","ETHUSD",1642160492605,1.3,3203.6,3203.4,0.00738951]
["bitfinex","ETHUSD",1642160492803,1.826053,3203.5,3203.4,0.00738951]
["bitfinex","ETHUSD",1642160493004,2.126053,3203.5,3203.4,0.00738951]
["bitfinex","ETHUSD",1642160494004,0.78054,3203.4,3203.1,0.00909478]
["bitfinex","ETHUSD",1642160494204,0.7805328,3203.3,3203.1,0.00909478]
["bitfinex","ETHUSD",1642160494406,0.3,3203.2,3203.1,0.00909478]
["bitfinex","ETHUSD",1642160496865,0.3,3203.2,3203.0,1.16429533]
["bitfinex","ETHUSD",1642160497064,0.021822,3204.2,3203.1,0.00909478]
["bitfinex","ETHUSD",1642160497065,1.3,3203.5,3203.1,0.00909478]
["bitfinex","ETHUSD",1642160497266,1.6,3203.5,3203.1,0.00909478]
["bitfinex","ETHUSD",1642160497565,0.3,3203.5,3203.1,0.00909478]
["bitfinex","ETHUSD",1642160497968,0.7804387,3203.5,3203.1,0.00909478]
["bitfinex","ETHUSD",1642160498365,0.3,3203.4,3203.1,1.61704348]
["bitfinex","ETHUSD",1642160498769,1.0804387,3203.5,3203.2,0.00852635]
["bitfinex","ETHUSD",1642160499609,0.3,3203.5,3203.2,2.68855895]
["bitfinex","ETHUSD",1642160499807,1.0,3203.9,3203.2,2.68855895]
["bitfinex","ETHUSD",1642160499808,0.3,3203.6,3203.2,2.68855895]
["bitfinex","ETHUSD",1642160500007,1.3,3203.9,3203.3,0.00795793]
["bitfinex","ETHUSD",1642160500209,1.08032,3203.9,3203.3,0.00795793]
["bitfinex","ETHUSD",1642160501209,0.3,3203.9,3203.4,0.03958393]
["bitfinex","ETHUSD",1642160501415,0.3,3203.9,3203.3,4.29593923]
["bitfinex","ETHUSD",1642160501611,5.72203112,3204.6,3203.3,4.29593923]
["bitfinex","ETHUSD",1642160501612,3.38132112,3204.6,3204.4,1.46596761]
["bitfinex","ETHUSD",1642160501811,0.021822,3204.6,3204.4,1.46596761]
["bitfinex","ETHUSD",1642160502009,0.021822,3204.6,3204.5,0.00113685]
["bitfinex","ETHUSD",1642160502609,0.78026,3204.6,3204.5,0.00113685]
["bitfinex","ETHUSD",1642160502811,0.802674,3204.6,3204.5,2.68116945]
["bitfinex","ETHUSD",1642160503056,2.402674,3204.6,3204.5,2.68116945]
["bitfinex","ETHUSD",1642160504859,1.6,3204.6,3204.5,2.68116945]
["bitfinex","ETHUSD",1642160505062,1.6,3204.6,3204.5,0.00113685]
["bitfinex","ETHUSD",1642160505458,1.6,3204.6,3204.4,0.00170527]
["bitfinex","ETHUSD",1642160505459,1.3,3204.6,3204.4,0.00170527]
["bitfinex","ETHUSD",1642160505661,1.56013,3205.6,3204.4,0.00170527]
["bitfinex","ETHUSD",1642160505961,0.00170527,3205.0,3204.5,0.014865]
["bitfinex","ETHUSD",1642160506159,0.00170527,3205.0,3204.6,1.1374168]
["bitfinex","ETHUSD",1642160506361,0.00113685,3204.9,3204.7,0.01633804]
["bitfinex","ETHUSD",1642160506564,0.00113685,3204.9,3204.6,1.1374168]
["bitfinex","ETHUSD",1642160506811,0.78001,3205.2,3205.1,1.16573041]
["bitfinex","ETHUSD",1642160507007,1.08001,3205.2,3205.1,1.84793041]
["bitfinex","ETHUSD",1642160507208,0.78001,3205.2,3205.1,1.84793041]
["bitfinex","ETHUSD",1642160508214,0.78001,3205.2,3205.1,0.6822]
["bitfinex","ETHUSD",1642160508509,0.78001,3205.2,3204.8,2.6800326]
["bitfinex","ETHUSD",1642160508710,0.78003,3205.1,3204.8,2.6800326]
["bitfinex","ETHUSD",1642160508910,1.56233369,3205.1,3204.8,2.6800326]
["bitfinex","ETHUSD",1642160509312,1.560131,3205.0,3204.7,1.44537688]
["bitfinex","ETHUSD",1642160509615,1.560131,3205.0,3204.6,1.203]
["bitfinex","ETHUSD",1642160509616,1.47732616,3204.8,3204.6,1.203]
["bitfinex","ETHUSD",1642160510111,2.47732616,3204.8,3204.6,1.203]
["bitfinex","ETHUSD",1642160510755,3.25750766,3204.8,3204.6,1.203]
["bitfinex","ETHUSD",1642160511262,1.56951497,3204.7,3204.4,0.00170527]
["bitfinex","ETHUSD",1642160511557,0.045463,3204.5,3204.4,0.00170527]
["bitfinex","ETHUSD",1642160511761,0.00671932,3204.3,3203.8,1.2219]
["bitfinex","ETHUSD",1642160511958,2.98450925,3204.3,3204.1,0.00170527]
["bitfinex","ETHUSD",1642160512157,2.3,3204.1,3203.5,2.41166266]
["bitfinex","ETHUSD",1642160512358,0.027657,3203.6,3203.5,2.41166266]
["bitfinex","ETHUSD",1642160512559,1.13156949,3203.6,3203.3,1.59851111]
["bitfinex","ETHUSD",1642160512958,1.13156949,3203.6,3203.4,0.00397897]
["bitfinex","ETHUSD",1642160513160,2.99249949,3203.6,3203.4,0.00397897]
["bitfinex","ETHUSD",1642160513359,0.78044,3203.5,3203.4,0.00397897]
["bitfinex","ETHUSD",1642160513559,1.78044,3203.5,3203.4,0.00397897]
["bitfinex","ETHUSD",1642160514321,1.78044,3203.5,3203.0,0.00625266]
["bitfinex","ETHUSD",1642160514322,0.7805281,3203.4,3203.0,0.00625266]
["bitfinex","ETHUSD",1642160514505,0.78055,3203.3,3203.0,0.00625266]
["bitfinex","ETHUSD",1642160514706,0.78058,3203.2,3203.0,0.00625266]
["bitfinex","ETHUSD",1642160514907,1.2996749,3203.1,3203.0,0.00625266]
["bitfinex","ETHUSD",1642160515107,2.6451379,3203.1,3203.0,0.00625266]
["bitfinex","ETHUSD",1642160516210,2.5996749,3203.1,3203.0,0.00625266]
["bitfinex","ETHUSD",1642160516610,2.55944382,3203.1,3203.0,0.00625266]
["bitfinex","ETHUSD",1642160517408,2.55944382,3203.1,3203.0,3.00625266]
["bitfinex","ETHUSD",1642160519057,2.58160782,3203.1,3203.0,3.00625266]
["bitfinex","ETHUSD",1642160519257,2.58160782,3203.1,3203.0,0.00625266]
["bitfinex","ETHUSD",1642160519659,2.58160782,3203.1,3202.6,0.00852635]
["bitfinex","ETHUSD",1642160519857,1.5612384,3202.9,3202.6,0.00852635]
["bitfinex","ETHUSD",1642160520057,0.028559,3202.7,3202.6,0.00852635]
["bitfinex","ETHUSD",1642160520661,1.028559,3202.7,3202.6,0.00852635]
["bitfinex","ETHUSD",1642160521458,1.028559,3202.7,3202.5,0.00909478]
["bitfinex","ETHUSD",1642160521659,2.370942,3202.7,3202.5,0.00909478]
["bitfinex","ETHUSD",1642160521911,3.370942,3202.7,3202.5,0.00909478]
["bitfinex","ETHUSD",1642160522115,1.14940692,3202.6,3202.5,0.00909478]
["bitfinex","ETHUSD",1642160522311,2.23020692,3202.6,3202.5,2.60909478]
["bitfinex","ETHUSD",1642160522509,1.44940692,3202.6,3202.5,2.60909478]
["bitfinex","ETHUSD",1642160522709,1.3,3202.6,3202.5,2.60909478]
["bitfinex","ETHUSD",1642160523308,1.3,3202.6,3202.5,5.85909478]
["bitfinex","ETHUSD",1642160523510,0.3,3202.6,3202.5,5.85909478]
["bitfinex","ETHUSD",1642160523710,2.080793,3202.7,3202.5,5.85909478]
["bitfinex","ETHUSD",1642160523909,2.080793,3202.7,3202.5,2.60909478]
["bitfinex","ETHUSD",1642160524111,2.080793,3202.7,3202.6,3.00852635]
["bitfinex","ETHUSD",1642160524409,2.103672,3202.7,3202.6,3.00852635]
["bitfinex","ETHUSD",1642160524810,2.103672,3202.7,3202.6,5.68917832]
["bitfinex","ETHUSD",1642160525011,3.642183,3202.7,3202.6,5.68917832]
["bitfinex","ETHUSD",1642160525859,3.665133,3202.7,3202.6,5.68917832]
["bitfinex","ETHUSD",1642160526059,2.103743,3202.7,3202.6,5.68917832]
["bitfinex","ETHUSD",1642160527862,2.080793,3202.7,3202.6,5.68917832]
["bitfinex","ETHUSD",1642160528163,2.103156,3202.7,3202.6,2.68917832]
["bitfinex","ETHUSD",1642160529163,2.103156,3202.7,3202.6,5.33917832]
["bitfinex","ETHUSD",1642160529808,2.103156,3202.7,3202.6,2.68917832]
["bitfinex","ETHUSD",1642160530605,0.780793,3202.7,3202.6,2.68917832]
["bitfinex","ETHUSD",1642160532206,1.52115656,3203.0,3202.6,2.68917832]
["bitfinex","ETHUSD",1642160532410,1.52115656,3203.0,3202.7,0.04971017]
["bitfinex","ETHUSD",1642160532605,1.52115656,3203.0,3202.7,0.00795793]
["bitfinex","ETHUSD",1642160532805,1.52115656,3203.0,3202.8,0.00738951]
["bitfinex","ETHUSD",1642160533058,3.86212197,3203.9,3202.9,0.01213799]
["bitfinex","ETHUSD",1642160533059,1.69916997,3203.9,3202.9,0.01213799]
["bitfinex","ETHUSD",1642160533260,0.78043,3203.8,3202.9,0.01453629]
["bitfinex","ETHUSD",1642160533462,0.78043,3203.8,3203.0,0.00625266]
["bitfinex","ETHUSD",1642160533463,0.7804056,3203.5,3203.0,0.00625266]
["bitfinex","ETHUSD",1642160534061,1.38321321,3203.3,3203.0,0.00625266]
["bitfinex","ETHUSD",1642160534462,1.38321321,3203.3,3203.0,2.68690463]
["bitfinex","ETHUSD",1642160534858,1.38321321,3203.3,3203.1,0.00568424]
["bitfinex","ETHUSD",1642160535060,1.68321321,3203.3,3203.1,0.00568424]
["bitfinex","ETHUSD",1642160535558,1.68321321,3203.3,3203.1,2.68633621]
["bitfinex","ETHUSD",1642160535958,1.98321321,3203.3,3203.2,0.00511581]
["bitfinex","ETHUSD",1642160536158,2.02867621,3203.3,3203.2,0.00511581]
["bitfinex","ETHUSD",1642160536461,6.33039993,3203.3,3203.2,0.00511581]
["bitfinex","ETHUSD",1642160536817,7.40685783,3203.3,3203.2,0.00511581]
["bitfinex","ETHUSD",1642160537004,3.05,3203.2,3202.5,1.5980538]
["bitfinex","ETHUSD",1642160537206,2.295463,3202.6,3202.5,1.5980538]
["bitfinex","ETHUSD",1642160537408,4.41413811,3202.6,3202.5,1.5980538]
["bitfinex","ETHUSD",1642160537610,2.46413811,3202.6,3202.0,4.02121584]
["bitfinex","ETHUSD",1642160537805,1.59850839,3202.1,3202.0,4.02121584]
["bitfinex","ETHUSD",1642160538005,1.89850839,3202.1,3202.0,4.02121584]
["bitfinex","ETHUSD",1642160539005,2.89850839,3202.1,3201.7,2.66434586]
["bitfinex","ETHUSD",1642160539207,0.01400414,3202.0,3201.7,2.66434586]
["bitfinex","ETHUSD",1642160539409,1.85304539,3202.1,3201.8,0.00795793]
["bitfinex","ETHUSD",1642160539708,0.780845,3201.9,3201.8,0.00795793]
["bitfinex","ETHUSD",1642160539906,1.080845,3201.9,3201.8,0.00795793]
["bitfinex","ETHUSD",1642160540111,0.3,3201.9,3201.8,0.00795793]
["bitfinex","ETHUSD",1642160540556,0.3,3202.0,3201.8,0.00795793]
["bitfinex","ETHUSD",1642160540757,1.85304539,3202.1,3201.8,0.00795793]
["bitfinex","ETHUSD",1642160541562,2.63384539,3202.1,3201.8,0.00795793]
["bitfinex","ETHUSD",1642160541759,3.41463379,3202.1,3201.8,0.00795793]
["bitfinex","ETHUSD",1642160541960,1.0,3202.0,3201.8,0.00795793]
["bitfinex","ETHUSD",1642160542362,2.5618621,3202.0,3201.8,0.00795793]
["bitfinex","ETHUSD",1642160542562,3.60293941,3201.9,3201.8,0.00795793]
["bitfinex","ETHUSD",1642160542963,1.494463,3201.9,3201.6,0.00909478]
["bitfinex","ETHUSD",1642160543161,0.045463,3201.7,3201.6,0.00909478]
["bitfinex","ETHUSD",1642160543361,0.826503,3201.7,3201.5,0.0096632]
["bitfinex","ETHUSD",1642160543562,2.6431006,3201.7,3201.5,0.0096632]
["bitfinex","ETHUSD",1642160543762,0.045463,3201.6,3201.5,0.0096632]
["bitfinex","ETHUSD",1642160543963,1.045463,3201.6,3201.5,0.0096632]
["bitfinex","ETHUSD",1642160544507,2.607603,3201.6,3201.5,0.0096632]
["bitfinex","ETHUSD",1642160544704,2.607603,3201.6,3201.1,0.01193689]
["bitfinex","ETHUSD",1642160544705,0.7811142,3201.4,3201.1,0.01193689]
["bitfinex","ETHUSD",1642160544905,0.78111,3201.2,3201.1,0.01193689]
["bitfinex","ETHUSD",1642160545105,2.08111,3201.2,3201.1,3.11193689]
["bitfinex","ETHUSD",1642160545905,1.3,3201.2,3201.1,3.11193689]
["bitfinex","ETHUSD",1642160546704,1.3,3201.2,3201.1,0.01193689]
["bitfinex","ETHUSD",1642160547409,1.329132,3201.2,3201.1,0.01193689]
["bitfinex","ETHUSD",1642160548063,1.629132,3201.2,3201.1,0.01193689]
["bitfinex","ETHUSD",1642160549165,5.15635566,3201.2,3200.4,1.2129]
["bitfinex","ETHUSD",1642160549367,0.78127,3200.5,3200.4,1.2129]
["bitfinex","ETHUSD",1642160549564,2.64802443,3200.5,3200.3,1.5980538]
["bitfinex","ETHUSD",1642160549764,0.3,3200.4,3200.3,1.5980538]
["bitfinex","ETHUSD",1642160549967,1.322147,3200.4,3200.1,4.02121584]
["bitfinex","ETHUSD",1642160550165,1.322147,3200.4,3200.3,2.35454739]
["bitfinex","ETHUSD",1642160550166,0.3,3200.4,3200.3,2.35454739]
["bitfinex","ETHUSD",1642160550371,0.028182,3200.4,3200.3,2.35454739]
["bitfinex","ETHUSD",1642160550666,2.6721692,3200.4,3200.3,2.35454739]
["bitfinex","ETHUSD",1642160550865,2.9721692,3200.4,3200.3,2.35454739]
["bitfinex","ETHUSD",1642160551064,3.9721692,3200.4,3200.3,2.35454739]
["bitfinex","ETHUSD",1642160551665,2.4095111,3200.4,3200.3,2.35454739]
["bitfinex","ETHUSD",1642160551909,1.628182,3200.4,3200.3,2.35454739]
["bitfinex","ETHUSD",1642160552109,0.628182,3200.4,3200.3,2.35454739]
["bitfinex","ETHUSD",1642160552508,0.628182,3200.4,3200.3,5.57191657]
["bitfinex","ETHUSD",1642160552914,0.6,3200.4,3200.3,5.57191657]
["bitfinex","ETHUSD",1642160553311,0.3,3200.4,3200.3,2.35454739]
["bitfinex","ETHUSD",1642160553510,1.7811643,3200.5,3200.3,2.35454739]
["bitfinex","ETHUSD",1642160553711,2.3435309,3200.9,3200.3,2.35454739]
["bitfinex","ETHUSD",1642160553712,0.78108,3201.0,3200.3,2.35454739]
["bitfinex","ETHUSD",1642160553912,2.34373,3201.2,3200.8,1.34984033]
["bitfinex","ETHUSD",1642160553913,1.56235,3200.9,3200.8,1.34984033]
["bitfinex","ETHUSD",1642160554313,1.56235,3200.9,3200.8,1.35154561]
["bitfinex","ETHUSD",1642160555011,2.16235,3200.9,3200.8,1.35154561]
["bitfinex","ETHUSD",1642160555213,2.16235,3200.9,3200.8,0.00170528]
["bitfinex","ETHUSD",1642160555675,2.16235,3200.9,3200.8,2.4140724]
["bitfinex","ETHUSD",1642160556072,2.16235,3200.9,3200.8,2.41577768]
["bitfinex","ETHUSD",1642160556274,0.6,3200.9,3200.8,2.41577768]
["bitfinex","ETHUSD",1642160557077,0.54871837,3200.9,3200.8,2.41577768]
["bitfinex","ETHUSD",1642160557377,6.78781837,3200.9,3200.8,2.41577768]
["bitfinex","ETHUSD",1642160557578,7.78781837,3200.9,3200.8,0.00170528]
["bitfinex","ETHUSD",1642160557981,0.3,3200.8,3200.7,0.0022737]
["bitfinex","ETHUSD",1642160558176,7.5391,3200.8,3200.7,0.0022737]
["bitfinex","ETHUSD",1642160558379,7.5391,3200.8,3200.4,2.4140724]
["bitfinex","ETHUSD",1642160558380,4.4,3200.7,3200.4,2.4140724]
["bitfinex","ETHUSD",1642160558579,0.78137,3200.5,3200.4,2.4140724]
["bitfinex","ETHUSD",1642160559078,0.3,3200.4,3200.2,3.21736918]
["bitfinex","ETHUSD",1642160559318,0.3,3200.4,3200.1,3.21736918]
["bitfinex","ETHUSD",1642160559319,0.025372,3200.3,3200.1,3.21736918]
["bitfinex","ETHUSD",1642160559512,1.27003309,3200.2,3200.1,3.21736918]
["bitfinex","ETHUSD",1642160559712,2.35138309,3200.2,3200.1,3.21736918]
["bitfinex","ETHUSD",1642160559911,3.65138309,3200.2,3200.1,3.22077972]
["bitfinex","ETHUSD",1642160560113,3.67429009,3200.2,3200.1,3.22077972]
["bitfinex","ETHUSD",1642160560315,2.404257,3200.2,3200.1,0.00341054]
["bitfinex","ETHUSD",1642160560518,2.38135,3200.2,3200.1,0.00341054]
["bitfinex","ETHUSD",1642160560713,2.403969,3200.2,3200.0,0.00397896]
["bitfinex","ETHUSD",1642160561916,3.185309,3200.2,3199.9,0.00454739]
["bitfinex","ETHUSD",1642160562116,3.966659,3200.2,3199.9,0.00454739]
["bitfinex","ETHUSD",1642160563161,3.966659,3200.2,3200.0,1.5258886]
["bitfinex","ETHUSD",1642160564558,3.966659,3200.2,3199.9,3.22191657]
["bitfinex","ETHUSD",1642160564958,1.56277,3200.1,3200.0,2.25397896]
["bitfinex","ETHUSD",1642160565161,1.0,3200.1,3200.0,0.00397896]
["bitfinex","ETHUSD",1642160565374,8.02047,3200.1,3200.0,0.00397896]
["bitfinex","ETHUSD",1642160566559,8.02047,3200.1,3199.9,0.00454739]
["bitfinex","ETHUSD",1642160567409,0.040803,3200.0,3199.9,0.00454739]
["bitfinex","ETHUSD",1642160567811,6.579903,3200.0,3199.9,2.41917144]
["bitfinex","ETHUSD",1642160568012,7.103103,3200.0,3199.9,2.41917144]
["bitfinex","ETHUSD",1642160568214,0.78149,3199.9,3199.7,3.21736918]
["bitfinex","ETHUSD",1642160568416,6.26501,3199.8,3199.7,3.21736918]
["bitfinex","ETHUSD",1642160568610,7.86501,3199.8,3199.7,3.21736918]
["bitfinex","ETHUSD",1642160568810,7.8391,3199.8,3199.7,0.00113684]
["bitfinex","ETHUSD",1642160569211,7.8391,3199.8,3199.5,0.00227369]
["bitfinex","ETHUSD",1642160569411,1.0,3199.7,3199.5,0.00227369]
["bitfinex","ETHUSD",1642160569811,1.7813406,3199.7,3199.5,0.00227369]
["bitfinex","ETHUSD",1642160570013,0.3,3199.6,3199.5,0.00227369]
["bitfinex","ETHUSD",1642160570564,6.2391,3199.8,3199.5,0.00227369]
["bitfinex","ETHUSD",1642160570764,7.042539,3199.8,3199.5,0.00227369]
["bitfinex","ETHUSD",1642160570968,7.02041,3199.8,3199.5,0.00227369]
["bitfinex","ETHUSD",1642160571165,6.2391,3199.8,3199.7,4.7467981]
["bitfinex","ETHUSD",1642160571868,6.2391,3199.8,3199.7,7.2967981]
["bitfinex","ETHUSD",1642160572068,6.2391,3199.8,3199.7,10.97554243]
["bitfinex","ETHUSD",1642160572266,6.2391,3199.8,3199.7,7.2967981]
["bitfinex","ETHUSD",1642160572468,0.021822,3200.5,3199.8,5.9]
["bitfinex","ETHUSD",1642160572671,0.021822,3200.6,3199.9,3.87727507]
["bitfinex","ETHUSD",1642160572870,0.81092154,3200.5,3199.8,7.0564]
["bitfinex","ETHUSD",1642160573068,1.11092154,3200.5,3199.8,7.0564]
["bitfinex","ETHUSD",1642160573268,0.029132,3200.2,3199.8,1.1564]
["bitfinex","ETHUSD",1642160573473,0.029132,3200.1,3199.8,1.1564]
["bitfinex","ETHUSD",1642160573668,0.03026885,3200.1,3199.8,1.1564]
["bitfinex","ETHUSD",1642160573868,0.810432,3200.1,3200.0,5.08135289]
["bitfinex","ETHUSD",1642160574071,1.891732,3200.1,3200.0,5.08135289]
["bitfinex","ETHUSD",1642160574314,1.11156885,3200.1,3199.8,1.1564]
["bitfinex","ETHUSD",1642160574607,0.325275,3200.0,3199.9,2.68290061]
["bitfinex","ETHUSD",1642160575607,1.0812966,3200.0,3199.9,2.68290061]
["bitfinex","ETHUSD",1642160575809,1.9080596,3200.0,3199.7,1.40573422]
["bitfinex","ETHUSD",1642160576023,0.026471,3199.8,3199.7,1.40573422]
["bitfinex","ETHUSD",1642160576609,1.321822,3199.9,3199.7,1.40573422]
["bitfinex","ETHUSD",1642160576810,0.3,3199.9,3199.8,6.43290061]
["bitfinex","ETHUSD",1642160577010,0.321989,3199.9,3199.8,6.43290061]
["bitfinex","ETHUSD",1642160577412,0.321989,3199.9,3199.8,2.68290061]
["bitfinex","ETHUSD",1642160577611,0.321989,3199.9,3199.8,2.58290061]
["bitfinex","ETHUSD",1642160578666,0.321989,3199.9,3199.8,4.71470183]
["bitfinex","ETHUSD",1642160578862,0.321989,3199.9,3199.8,2.41470183]
["bitfinex","ETHUSD",1642160579561,0.321989,3199.9,3199.7,2.41470183]
["bitfinex","ETHUSD",1642160579962,0.3,3199.9,3199.7,3.66646638]
["bitfinex","ETHUSD",1642160580162,0.7812966,3200.0,3199.7,3.66646638]
["bitfinex","ETHUSD",1642160580362,0.78236685,3200.1,3199.7,3.66646638]
["bitfinex","ETHUSD",1642160580363,0.00113685,3200.1,3199.7,3.66646638]
["bitfinex","ETHUSD",1642160580963,0.038019,3199.8,3199.7,3.66646638]
["bitfinex","ETHUSD",1642160581163,0.021822,3200.0,3199.9,4.86470183]
["bitfinex","ETHUSD",1642160581368,0.80618285,3200.1,3199.9,4.86470183]
["bitfinex","ETHUSD",1642160581563,1.0812565,3200.0,3199.9,4.86470183]
["bitfinex","ETHUSD",1642160581846,1.3812565,3200.0,3199.9,4.86470183]
["bitfinex","ETHUSD",1642160582028,1.3,3200.0,3199.9,2.45]
["bitfinex","ETHUSD",1642160582225,0.3,3200.0,3199.9,2.45]
["bitfinex","ETHUSD",1642160582425,0.60113685,3200.1,3199.9,2.45]
["bitfinex","ETHUSD",1642160582827,0.30113685,3200.1,3199.9,2.45]
["bitfinex","ETHUSD",1642160583026,0.00113685,3200.1,3199.9,2.45]
["bitfinex","ETHUSD",1642160583626,0.045463,3200.0,3199.9,2.45]
["bitfinex","ETHUSD",1642160584226,0.00113685,3200.1,3199.9,2.45]
["bitfinex","ETHUSD",1642160584426,0.02452685,3200.1,3199.9,2.45]
["bitfinex","ETHUSD",1642160584627,0.00113685,3200.1,3199.9,2.45]
["bitfinex","ETHUSD",1642160584829,0.045463,3200.0,3199.9,2.45]
["bitfinex","ETHUSD",1642160585231,0.00113685,3200.1,3199.9,2.45]
["bitfinex","ETHUSD",1642160585431,0.021975,3200.0,3199.9,2.45]
["bitfinex","ETHUSD",1642160585659,0.021975,3200.0,3199.9,5.05]
["bitfinex","ETHUSD",1642160586063,0.78238665,3200.1,3199.9,5.05]
["bitfinex","ETHUSD",1642160586463,0.6,3200.0,3199.9,5.05]
["bitfinex","ETHUSD",1642160586769,0.3,3200.0,3199.9,5.05]
["bitfinex","ETHUSD",1642160586962,0.6,3200.0,3199.9,5.05]
["bitfinex","ETHUSD",1642160587162,0.6,3200.0,3199.9,4.95]
["bitfinex","ETHUSD",1642160588062,0.3,3200.0,3199.9,2.35]
["bitfinex","ETHUSD",1642160588267,0.3,3200.0,3199.9,3.95770466]
["bitfinex","ETHUSD",1642160588766,0.30113685,3200.1,3199.9,3.95770466]
["bitfinex","ETHUSD",1642160588767,0.60113685,3200.1,3199.9,3.95770466]
["bitfinex","ETHUSD",1642160589064,0.30113685,3200.1,3199.9,3.95770466]
["bitfinex","ETHUSD",1642160589319,0.00113685,3200.1,3199.9,3.95770466]
["bitfinex","ETHUSD",1642160589517,0.02387985,3200.1,3199.9,3.90770466]
["bitfinex","ETHUSD",1642160589817,1.08122,3200.2,3199.9,3.90770466]
["bitfinex","ETHUSD",1642160590118,1.097913,3200.2,3199.9,3.90770466]
["bitfinex","ETHUSD",1642160590316,1.08118,3200.2,3199.9,3.90770466]
["bitfinex","ETHUSD",1642160592117,0.019105,3200.0,3199.9,3.90770466]
["bitfinex","ETHUSD",1642160592316,1.08118,3200.2,3199.9,3.90770466]
["bitfinex","ETHUSD",1642160592516,1.098072,3200.2,3199.9,3.90884151]
["bitfinex","ETHUSD",1642160592717,2.75,3200.1,3199.4,3.21948073]
["bitfinex","ETHUSD",1642160592922,0.468068,3200.0,3199.4,3.21948073]
["bitfinex","ETHUSD",1642160593163,0.78138,3199.8,3199.5,3.22175442]
["bitfinex","ETHUSD",1642160593561,0.78138,3199.8,3199.6,0.00170527]
["bitfinex","ETHUSD",1642160593762,1.0,3200.0,3199.6,1.28713103]
["bitfinex","ETHUSD",1642160594160,1.578717,3200.6,3199.7,0.00113684]
["bitfinex","ETHUSD",1642160594366,0.020161,3200.3,3199.7,1.13133684]
["bitfinex","ETHUSD",1642160594561,0.017565,3200.2,3199.7,1.13133684]
["bitfinex","ETHUSD",1642160594861,0.00113685,3200.1,3199.7,1.13133684]
["bitfinex","ETHUSD",1642160595261,0.016367,3200.3,3199.7,1.13133684]
["bitfinex","ETHUSD",1642160595562,0.00170527,3200.2,3199.7,1.13133684]
["bitfinex","ETHUSD",1642160595761,0.00170527,3200.2,3200.1,5.49597262]
["bitfinex","ETHUSD",1642160595963,0.016367,3201.0,3200.1,5.49597262]
["bitfinex","ETHUSD",1642160596162,0.016367,3201.0,3200.8,1.5260154]
["bitfinex","ETHUSD",1642160596163,0.78102,3200.9,3200.8,1.5260154]
["bitfinex","ETHUSD",1642160596362,6.2483,3200.9,3200.2,4.5275]
["bitfinex","ETHUSD",1642160596565,6.2483,3200.9,3200.2,1.1755]
["bitfinex","ETHUSD",1642160596815,0.00511581,3200.8,3200.2,1.95649]
["bitfinex","ETHUSD",1642160597215,0.00454739,3200.7,3200.2,1.95649]
["bitfinex","ETHUSD",1642160597616,0.00397897,3200.6,3200.2,1.1755]
["bitfinex","ETHUSD",1642160598015,0.00341054,3200.5,3200.2,1.1755]
["bitfinex","ETHUSD",1642160598215,0.00341054,3200.5,3200.3,2.68250943]
["bitfinex","ETHUSD",1642160598416,0.00284212,3200.4,3200.3,6.08250943]
["bitfinex","ETHUSD",1642160598617,0.01949512,3200.4,3200.3,2.68250943]
["bitfinex","ETHUSD",1642160598816,0.01942912,3200.4,3200.3,2.68250943]
["bitfinex","ETHUSD",1642160599016,0.00284212,3200.4,3200.3,2.68250943]
["bitfinex","ETHUSD",1642160599920,4.806571,3201.7,3200.3,2.68250943]
["bitfinex","ETHUSD",1642160599921,6.25,3202.2,3200.4,5.9]
["bitfinex","ETHUSD",1642160600119,0.47846261,3202.4,3200.4,5.9]
["bitfinex","ETHUSD",1642160600120,0.47846261,3202.4,3201.6,1.34837631]
["bitfinex","ETHUSD",1642160600319,3.42224744,3202.7,3201.7,0.04423519]
["bitfinex","ETHUSD",1642160600583,3.42224744,3202.9,3202.1,1.11903139]
["bitfinex","ETHUSD",1642160600768,0.01307374,3202.7,3202.6,3.208183]
["bitfinex","ETHUSD",1642160600968,1.56895658,3203.1,3202.6,3.208183]
["bitfinex","ETHUSD",1642160600969,0.01364216,3202.8,3202.6,3.208183]
["bitfinex","ETHUSD",1642160601168,3.42224744,3202.8,3202.6,0.008183]
["bitfinex","ETHUSD",1642160601367,0.03091,3202.7,3202.2,1.2221]
["bitfinex","ETHUSD",1642160601569,1.5616226,3202.6,3202.2,1.2221]
["bitfinex","ETHUSD",1642160601767,1.57412792,3202.6,3202.2,1.2221]
["bitfinex","ETHUSD",1642160601968,0.01193689,3202.5,3202.2,1.2221]
["bitfinex","ETHUSD",1642160602168,3.13514819,3202.5,3202.2,1.2221]
["bitfinex","ETHUSD",1642160602376,3.13514819,3202.5,3201.8,2.68250943]
["bitfinex","ETHUSD",1642160602377,0.045463,3202.3,3201.8,2.68250943]
["bitfinex","ETHUSD",1642160602569,5.6,3202.2,3201.3,1.2049]
["bitfinex","ETHUSD",1642160602767,0.045463,3201.4,3201.3,1.2049]
["bitfinex","ETHUSD",1642160603167,0.045463,3201.4,3201.1,0.13819997]
["bitfinex","ETHUSD",1642160603168,0.05114724,3201.4,3201.1,0.13819997]
["bitfinex","ETHUSD",1642160603369,0.78673424,3201.4,3200.9,2.41119475]
["bitfinex","ETHUSD",1642160603569,0.00511581,3201.3,3200.9,2.41119475]
["bitfinex","ETHUSD",1642160603968,0.017061,3201.3,3201.0,5.5]
["bitfinex","ETHUSD",1642160604170,0.017061,3201.3,3201.0,5.50170527]
["bitfinex","ETHUSD",1642160604414,0.15511581,3201.4,3201.1,0.00113684]
["bitfinex","ETHUSD",1642160605015,0.3,3201.5,3201.1,0.00113684]
["bitfinex","ETHUSD",1642160605411,0.016367,3201.6,3201.1,0.00113684]
["bitfinex","ETHUSD",1642160605613,0.316367,3201.6,3201.1,0.00113684]
["bitfinex","ETHUSD",1642160605813,0.00113685,3201.5,3201.1,0.00113684]
["bitfinex","ETHUSD",1642160606013,0.30113685,3201.5,3201.1,0.00113684]
["bitfinex","ETHUSD",1642160606817,0.018413,3201.4,3201.1,0.00113684]
["bitfinex","ETHUSD",1642160607014,0.00113685,3201.5,3201.1,0.00113684]
["bitfinex","ETHUSD",1642160607216,0.017696,3201.4,3201.1,0.00113684]
["bitfinex","ETHUSD",1642160607417,0.045463,3201.2,3201.1,0.00113684]
["bitfinex","ETHUSD",1642160607617,0.045463,3201.2,3200.8,0.00284212]
["bitfinex","ETHUSD",1642160607814,0.020161,3200.9,3200.8,0.00284212]
["bitfinex","ETHUSD",1642160608067,0.61865,3201.0,3200.8,0.00284212]
["bitfinex","ETHUSD",1642160608259,0.6,3201.0,3200.7,0.00341054]
["bitfinex","ETHUSD",1642160608660,1.08111,3201.0,3200.7,0.00341054]
["bitfinex","ETHUSD",1642160608862,0.3,3201.0,3200.7,0.00341054]
["bitfinex","ETHUSD",1642160609160,1.6,3201.0,3200.7,0.00341054]
["bitfinex","ETHUSD",1642160609360,0.6,3201.0,3200.7,0.00341054]
["bitfinex","ETHUSD",1642160609560,0.3,3201.0,3200.7,0.00341054]
["bitfinex","ETHUSD",1642160609759,0.3,3201.3,3200.7,0.00341054]
["bitfinex","ETHUSD",1642160609959,0.00113685,3201.5,3200.8,1.32038415]
["bitfinex","ETHUSD",1642160610165,0.30113685,3201.5,3200.8,1.32038415]
["bitfinex","ETHUSD",1642160610361,0.30113685,3201.5,3200.9,0.00227369]
["bitfinex","ETHUSD",1642160610565,0.00113685,3201.5,3200.9,0.00227369]
["bitfinex","ETHUSD",1642160610763,0.28897554,3201.6,3201.0,5.55]
["bitfinex","ETHUSD",1642160610964,1.69996997,3202.3,3201.0,5.55]
["bitfinex","ETHUSD",1642160611162,0.016367,3201.9,3201.1,1.19837369]
["bitfinex","ETHUSD",1642160611362,0.00113685,3201.7,3201.2,4.6]
["bitfinex","ETHUSD",1642160611663,1.5618328,3201.8,3201.3,0.00113685]
["bitfinex","ETHUSD",1642160611910,0.78092,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1642160612310,1.38092,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1642160612718,2.38092,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1642160612910,0.78092,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1642160614112,1.38092,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1642160614312,0.6,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1642160614512,0.3,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1642160614912,0.3,3201.8,3201.3,0.00113685]
["bitfinex","ETHUSD",1642160615112,1.6,3201.9,3201.3,0.00113685]
["bitfinex","ETHUSD",1642160615316,0.00170527,3201.8,3201.3,0.00113685]
["bitfinex","ETHUSD",1642160615760,0.00170527,3201.8,3201.6,1.20500276]
["bitfinex","ETHUSD",1642160616159,0.00170527,3201.8,3201.7,5.860131]
["bitfinex","ETHUSD",1642160616561,5.27e-06,3201.8,3201.7,7.718731]
["bitfinex","ETHUSD",1642160616761,5.27e-06,3201.8,3201.7,8.17994619]
["bitfinex","ETHUSD",1642160616959,5.27e-06,3201.8,3201.7,8.47994619]
["bitfinex","ETHUSD",1642160618958,5.27e-06,3201.8,3201.7,12.63135909]
["bitfinex","ETHUSD",1642160619715,5.27e-06,3201.8,3201.7,8.17994619]
["bitfinex","ETHUSD",1642160619917,5.27e-06,3201.8,3201.7,7.4468]
["bitfinex","ETHUSD",1642160620114,5.27e-06,3201.8,3201.7,6.9978]
["bitfinex","ETHUSD",1642160621512,0.77138398,3202.4,3201.9,1.53345284]
["bitfinex","ETHUSD",1642160621714,1.07138398,3202.4,3201.7,6.9978]
["bitfinex","ETHUSD",1642160621914,0.00284212,3202.3,3201.7,6.9978]
["bitfinex","ETHUSD",1642160622314,1.36359094,3202.2,3201.7,6.9978]
["bitfinex","ETHUSD",1642160622613,0.00170527,3202.1,3201.7,6.9978]
["bitfinex","ETHUSD",1642160623078,0.00113685,3202.0,3201.8,2.68183677]
["bitfinex","ETHUSD",1642160623462,0.00170527,3202.1,3201.8,2.68183677]
["bitfinex","ETHUSD",1642160623860,0.00113685,3202.0,3201.8,2.68183677]
["bitfinex","ETHUSD",1642160625064,6.2463,3201.9,3201.8,2.68183677]
["bitfinex","ETHUSD",1642160625262,6.5463,3201.9,3201.8,2.68183677]
["bitfinex","ETHUSD",1642160625463,7.8463,3201.9,3201.8,2.68183677]
["bitfinex","ETHUSD",1642160625766,8.62727,3201.9,3201.8,2.68183677]
["bitfinex","ETHUSD",1642160625963,8.62727,3201.9,3201.4,2.68183677]
["bitfinex","ETHUSD",1642160626166,1.56204,3201.7,3201.4,2.68183677]
["bitfinex","ETHUSD",1642160626363,1.08102,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1642160626818,0.3,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1642160627018,1.3,3201.8,3201.5,0.00170527]
["bitfinex","ETHUSD",1642160628118,1.17846233,3201.8,3201.5,0.00170527]
["bitfinex","ETHUSD",1642160628821,4.30230043,3201.8,3201.5,0.00170527]
["bitfinex","ETHUSD",1642160630120,0.3,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1642160630580,0.3,3201.7,3201.4,0.00227369]
["bitfinex","ETHUSD",1642160631176,0.78101,3201.6,3201.4,2.68438754]
["bitfinex","ETHUSD",1642160631578,0.78101,3201.6,3201.5,0.00170527]
["bitfinex","ETHUSD",1642160631579,1.56206,3201.6,3201.5,0.00170527]
["bitfinex","ETHUSD",1642160631776,5.15230323,3201.6,3201.5,0.00170527]
["bitfinex","ETHUSD",1642160631974,2.56206,3201.6,3201.5,0.00170527]
["bitfinex","ETHUSD",1642160632774,2.56206,3201.6,3201.0,0.00454739]
["bitfinex","ETHUSD",1642160632976,0.7810244,3201.3,3201.0,0.00454739]
["bitfinex","ETHUSD",1642160633174,1.0810244,3201.3,3201.0,0.00454739]
["bitfinex","ETHUSD",1642160633776,1.0810244,3201.3,3201.0,1.61153032]
["bitfinex","ETHUSD",1642160634177,1.8620844,3201.3,3201.1,0.00397896]
["bitfinex","ETHUSD",1642160634713,2.8620844,3201.3,3201.1,0.00397896]
["bitfinex","ETHUSD",1642160635713,2.8620844,3201.3,3201.2,2.68211385]
["bitfinex","ETHUSD",1642160636117,2.8620844,3201.3,3201.2,2.68552439]
["bitfinex","ETHUSD",1642160637416,1.8620844,3201.3,3201.2,2.68552439]
["bitfinex","ETHUSD",1642160637615,2.0810244,3201.3,3201.2,0.00341054]
["bitfinex","ETHUSD",1642160637812,1.0810244,3201.3,3201.2,0.00341054]
["bitfinex","ETHUSD",1642160638074,2.0810244,3201.3,3201.1,0.00397896]
["bitfinex","ETHUSD",1642160638264,1.0810244,3201.3,3201.1,0.00397896]
["bitfinex","ETHUSD",1642160638464,1.0810244,3201.3,3201.2,2.68211385]
["bitfinex","ETHUSD",1642160638465,2.0810244,3201.3,3201.2,2.68211385]
["bitfinex","ETHUSD",1642160638668,1.0810244,3201.3,3201.2,2.68211385]
["bitfinex","ETHUSD",1642160638865,1.0810244,3201.3,3201.2,2.68552439]
["bitfinex","ETHUSD",1642160639866,1.0810244,3201.3,3201.2,0.00341054]
["bitfinex","ETHUSD",1642160640266,1.0810244,3201.3,3201.1,0.00397896]
["bitfinex","ETHUSD",1642160640467,0.3,3201.3,3201.0,0.00454739]
["bitfinex","ETHUSD",1642160640967,0.3,3201.4,3201.0,0.00454739]
["bitfinex","ETHUSD",1642160641369,0.3,3201.4,3201.1,0.012883]
["bitfinex","ETHUSD",1642160641567,0.3,3201.4,3201.1,2.70510941]
["bitfinex","ETHUSD",1642160641820,0.7808665,3201.8,3201.2,0.00341054]
["bitfinex","ETHUSD",1642160642619,1.5617665,3201.8,3201.3,1.60698293]
["bitfinex","ETHUSD",1642160643020,2.8617665,3201.8,3201.4,0.00227369]
["bitfinex","ETHUSD",1642160645023,0.00887641,3201.7,3201.4,0.00227369]
["bitfinex","ETHUSD",1642160645423,2.8617665,3201.8,3201.4,0.00227369]
["bitfinex","ETHUSD",1642160645667,1.5618558,3201.7,3201.4,0.00227369]
["bitfinex","ETHUSD",1642160645866,0.3,3201.6,3201.4,0.00227369]
["bitfinex","ETHUSD",1642160646665,0.3,3201.6,3201.3,0.00284212]
["bitfinex","ETHUSD",1642160647066,0.7809726,3201.5,3201.3,0.00284212]
["bitfinex","ETHUSD",1642160647267,0.7809726,3201.5,3201.4,2.68211385]
["bitfinex","ETHUSD",1642160647666,0.7809726,3201.5,3201.4,2.68438754]
["bitfinex","ETHUSD",1642160648066,0.7809726,3201.5,3201.4,0.00227369]
["bitfinex","ETHUSD",1642160648467,0.7809726,3201.5,3201.0,0.00454739]
["bitfinex","ETHUSD",1642160648667,0.78098,3201.4,3201.0,0.00454739]
["bitfinex","ETHUSD",1642160649067,0.78098,3201.4,3201.1,1.60698293]
["bitfinex","ETHUSD",1642160649320,1.10409738,3201.2,3201.1,1.60698293]
["bitfinex","ETHUSD",1642160649523,4.67017087,3201.2,3201.1,1.60698293]
["bitfinex","ETHUSD",1642160649721,5.83947087,3201.2,3201.1,1.61096189]
["bitfinex","ETHUSD",1642160649919,5.83947087,3201.2,3200.9,2.68211385]
["bitfinex","ETHUSD",1642160649920,5.35,3201.1,3200.9,2.68211385]
["bitfinex","ETHUSD",1642160650119,7.28847087,3201.2,3200.9,2.68211385]
["bitfinex","ETHUSD",1642160650120,10.89384471,3201.0,3200.9,2.68211385]
["bitfinex","ETHUSD",1642160650318,10.89384471,3201.0,3200.9,4.29152872]
["bitfinex","ETHUSD",1642160650518,11.97511471,3201.0,3200.9,4.29266557]
["bitfinex","ETHUSD",1642160650718,12.32491471,3201.0,3200.9,4.29266557]
["bitfinex","ETHUSD",1642160651527,12.32491471,3201.0,3200.9,2.6832507]
["bitfinex","ETHUSD",1642160651723,12.32491471,3201.0,3200.9,0.00113685]
["bitfinex","ETHUSD",1642160652222,1.56246,3200.7,3200.4,0.00397897]
["bitfinex","ETHUSD",1642160652422,6.2463,3200.6,3200.4,0.00397897]
["bitfinex","ETHUSD",1642160652823,1.0,3200.5,3200.4,0.00397897]
["bitfinex","ETHUSD",1642160653667,6.11901545,3200.5,3200.4,0.00397897]
["bitfinex","ETHUSD",1642160653868,3.06133,3200.5,3200.4,0.00397897]
["bitfinex","ETHUSD",1642160654071,3.06133,3200.5,3200.4,2.68609282]
["bitfinex","ETHUSD",1642160654269,3.06133,3200.5,3200.1,2.41022946]
["bitfinex","ETHUSD",1642160654270,1.56276,3200.3,3200.1,2.41022946]
["bitfinex","ETHUSD",1642160654468,6.6953,3200.2,3200.1,0.02922946]
["bitfinex","ETHUSD",1642160654669,9.11350351,3200.2,3200.1,0.02922946]
["bitfinex","ETHUSD",1642160655068,8.77681,3200.2,3200.1,0.02922946]
["bitfinex","ETHUSD",1642160655268,8.77681,3200.2,3199.3,8.04335796]
["bitfinex","ETHUSD",1642160655269,8.77681,3200.2,3199.3,9.25825796]
["bitfinex","ETHUSD",1642160655475,8.77681,3200.2,3200.0,4.267857]
["bitfinex","ETHUSD",1642160655476,1.0,3200.1,3200.0,4.267857]
["bitfinex","ETHUSD",1642160655674,7.2463,3200.1,3200.0,4.267857]
["bitfinex","ETHUSD",1642160655871,7.2463,3200.1,3200.0,5.46128921]
["bitfinex","ETHUSD",1642160656918,7.2463,3200.1,3200.0,4.267857]
["bitfinex","ETHUSD",1642160657217,7.2463,3200.1,3199.9,0.00284212]
["bitfinex","ETHUSD",1642160657618,7.2463,3200.1,3199.8,0.00341054]
["bitfinex","ETHUSD",1642160659522,7.2463,3200.1,3199.8,1.61321588]
["bitfinex","ETHUSD",1642160662166,7.2463,3200.1,3199.9,1.60980534]
["bitfinex","ETHUSD",1642160662668,7.2463,3200.1,3200.0,0.00227369]
["bitfinex","ETHUSD",1642160663870,8.80907,3200.1,3200.0,0.00227369]
["bitfinex","ETHUSD",1642160664071,9.10907,3200.1,3200.0,0.00227369]
["bitfinex","ETHUSD",1642160665019,10.39994407,3200.1,3200.0,0.00227369]
["bitfinex","ETHUSD",1642160665718,10.39994407,3200.1,3199.6,0.00454739]
["bitfinex","ETHUSD",1642160665919,3.9073482,3199.9,3199.6,0.00454739]
["bitfinex","ETHUSD",1642160666119,2.08149,3199.8,3199.6,0.00454739]
["bitfinex","ETHUSD",1642160667124,1.56296,3199.6,3199.4,0.00568423]
["bitfinex","ETHUSD",1642160667322,2.34447,3199.6,3199.4,0.00568423]
["bitfinex","ETHUSD",1642160667722,3.34447,3199.6,3199.4,0.00568423]
["bitfinex","ETHUSD",1642160667923,6.5463,3199.5,3199.2,0.00682108]
["bitfinex","ETHUSD",1642160668169,1.78156,3199.4,3199.2,0.00682108]
["bitfinex","ETHUSD",1642160668369,6.2463,3199.3,3199.2,0.00682108]
["bitfinex","ETHUSD",1642160668573,5.9,3199.2,3199.1,33.95244371]
["bitfinex","ETHUSD",1642160668768,5.9,3199.2,3199.1,12.93634371]
["bitfinex","ETHUSD",1642160668769,11.896,3199.2,3199.1,12.93634371]
["bitfinex","ETHUSD",1642160668969,8.796,3199.2,3199.1,12.93634371]
["bitfinex","ETHUSD",1642160671472,7.6953,3199.2,3199.1,12.93634371]
["bitfinex","ETHUSD",1642160671676,7.2463,3199.2,3199.1,12.93634371]
["bitfinex","ETHUSD",1642160671922,7.2463,3199.2,3199.1,14.31318496]
["bitfinex","ETHUSD",1642160672919,7.2463,3199.2,3199.1,12.93634371]
["bitfinex","ETHUSD",1642160673420,6.2463,3199.2,3199.1,12.93634371]
["bitfinex","ETHUSD",1642160674722,6.2463,3199.2,3199.1,17.22960813]
["bitfinex","ETHUSD",1642160674926,7.5463,3199.2,3199.1,17.22960813]
["bitfinex","ETHUSD",1642160675966,7.5463,3199.2,3199.1,15.61980279]
["bitfinex","ETHUSD",1642160677167,7.5463,3199.2,3199.1,15.6979413]
["bitfinex","ETHUSD",1642160677767,7.5463,3199.2,3199.1,17.30774664]
["bitfinex","ETHUSD",1642160678568,7.5463,3199.2,3199.1,15.6979413]
["bitfinex","ETHUSD",1642160680618,7.5463,3199.2,3199.1,15.51361219]
["bitfinex","ETHUSD",1642160680919,7.8463,3199.2,3199.1,15.51361219]
["bitfinex","ETHUSD",1642160681921,7.8463,3199.2,3199.1,15.32494598]
["bitfinex","ETHUSD",1642160682119,7.5463,3199.2,3199.1,15.32494598]
["bitfinex","ETHUSD",1642160682920,6.2463,3199.2,3199.1,15.32494598]
["bitfinex","ETHUSD",1642160684180,7.8463,3199.2,3199.1,16.93475132]
["bitfinex","ETHUSD",1642160685180,7.8463,3199.2,3199.1,15.32494598]
["bitfinex","ETHUSD",1642160685784,7.5463,3199.2,3199.1,15.32494598]
["bitfinex","ETHUSD",1642160687619,7.37984695,3199.2,3199.1,15.32494598]
["bitfinex","ETHUSD",1642160688122,7.67984695,3199.2,3199.1,15.32494598]
["bitfinex","ETHUSD",1642160688318,7.37984695,3199.2,3199.1,15.32494598]
["bitfinex","ETHUSD",1642160688720,6.37984695,3199.2,3199.1,15.32494598]
["bitfinex","ETHUSD",1642160688920,6.37984695,3199.2,3199.1,15.33901498]
["bitfinex","ETHUSD",1642160689118,6.37984695,3199.2,3199.1,15.32494598]
["bitfinex","ETHUSD",1642160689319,7.37984695,3199.2,3199.1,15.32494598]
["bitfinex","ETHUSD",1642160689919,6.37984695,3199.2,3199.1,15.32494598]
["bitfinex","ETHUSD",1642160690576,6.37984695,3199.2,3199.1,15.04230387]
["bitfinex","ETHUSD",1642160692569,1.56287,3200.1,3199.2,5.9]
["bitfinex","ETHUSD",1642160692570,1.0,3200.1,3199.2,5.9]
["bitfinex","ETHUSD",1642160692770,0.03323708,3201.1,3200.5,1.48827897]
["bitfinex","ETHUSD",1642160692972,7.86472997,3201.2,3200.5,1.48827897]
["bitfinex","ETHUSD",1642160692973,0.58719997,3201.2,3200.6,0.03213299]
["bitfinex","ETHUSD",1642160693170,0.58719997,3201.2,3200.6,0.01868]
["bitfinex","ETHUSD",1642160693171,6.2482,3201.1,3200.6,0.01868]
["bitfinex","ETHUSD",1642160693374,0.01023162,3201.0,3200.6,0.01868]
["bitfinex","ETHUSD",1642160693570,6.2482,3200.9,3200.6,0.01868]
["bitfinex","ETHUSD",1642160693770,6.2578632,3200.9,3200.5,0.009125]
["bitfinex","ETHUSD",1642160693969,0.00909477,3200.8,3200.5,0.009125]
["bitfinex","ETHUSD",1642160694173,6.2482,3200.7,3200.5,0.009125]
["bitfinex","ETHUSD",1642160694427,6.25672635,3200.7,3200.3,0.009093]
["bitfinex","ETHUSD",1642160694620,1.00795793,3200.6,3200.0,0.044742]
["bitfinex","ETHUSD",1642160694821,1.00795793,3200.6,3200.1,1.27116453]
["bitfinex","ETHUSD",1642160695021,0.0073895,3200.5,3200.1,1.27116453]
["bitfinex","ETHUSD",1642160695320,6.2482,3200.7,3200.4,4.544227]
["bitfinex","ETHUSD",1642160695520,6.2482,3200.7,3200.5,0.01003309]
["bitfinex","ETHUSD",1642160695720,6.2482,3200.7,3200.6,3.123847]
["bitfinex","ETHUSD",1642160696124,6.25672635,3200.7,3200.6,3.1]
["bitfinex","ETHUSD",1642160696321,6.55672635,3200.7,3200.6,3.1]
["bitfinex","ETHUSD",1642160696619,7.85672635,3200.7,3200.4,0.044227]
["bitfinex","ETHUSD",1642160696820,6.55672635,3200.7,3200.6,4.38032723]
["bitfinex","ETHUSD",1642160697023,6.5482,3200.7,3200.6,7.09841856]
["bitfinex","ETHUSD",1642160698473,6.5482,3200.7,3200.6,5.91809133]
["bitfinex","ETHUSD",1642160698870,6.5482,3200.7,3200.6,2.71809133]
["bitfinex","ETHUSD",1642160699670,6.5482,3200.7,3200.6,2.68321633]
["bitfinex","ETHUSD",1642160699969,6.8482,3200.7,3200.6,2.68321633]
["bitfinex","ETHUSD",1642160700572,7.2972,3200.7,3200.6,2.68321633]
["bitfinex","ETHUSD",1642160700772,7.2972,3200.7,3200.5,2.68321633]
["bitfinex","ETHUSD",1642160701076,4.05795793,3200.6,3200.5,2.68321633]
["bitfinex","ETHUSD",1642160701270,12.21357835,3200.6,3200.5,2.68321633]
["bitfinex","ETHUSD",1642160701670,4.85,3200.4,3200.0,1.60759963]
["bitfinex","ETHUSD",1642160701924,6.6972,3200.3,3200.0,1.60759963]
["bitfinex","ETHUSD",1642160702124,18.13,3200.2,3199.3,5.63278825]
["bitfinex","ETHUSD",1642160702325,0.7816543,3199.8,3199.3,5.63278825]
["bitfinex","ETHUSD",1642160702525,1.37403051,3199.5,3199.3,5.63278825]
["bitfinex","ETHUSD",1642160702723,6.6972,3199.4,3199.3,5.63278825]
["bitfinex","ETHUSD",1642160702923,6.99833685,3199.4,3199.3,5.63278825]
["bitfinex","ETHUSD",1642160703524,2.3449719,3199.3,3199.1,12.35884479]
["bitfinex","ETHUSD",1642160703727,6.5482,3199.2,3199.1,12.35884479]
["bitfinex","ETHUSD",1642160703925,6.8482,3199.2,3199.1,12.35884479]
["bitfinex","ETHUSD",1642160704521,6.8349,3199.2,3199.1,12.35884479]
["bitfinex","ETHUSD",1642160704722,6.8349,3199.2,3199.1,12.25884479]
["bitfinex","ETHUSD",1642160706069,7.61658,3199.2,3199.1,12.25884479]
["bitfinex","ETHUSD",1642160706273,6.8349,3199.2,3199.1,12.25884479]
["bitfinex","ETHUSD",1642160707971,7.2839,3199.2,3199.1,11.89315345]
["bitfinex","ETHUSD",1642160708471,6.8349,3199.2,3199.1,11.90300145]
["bitfinex","ETHUSD",1642160708670,6.2482,3199.2,3199.1,11.90300145]
["bitfinex","ETHUSD",1642160708878,6.2482,3199.2,3198.9,2.5809439]
["bitfinex","ETHUSD",1642160708879,3.1,3199.1,3198.9,0.20293611]
["bitfinex","ETHUSD",1642160709075,6.2482,3199.0,3198.9,0.20293611]
["bitfinex","ETHUSD",1642160709324,6.2482,3199.0,3198.9,4.04095042]
["bitfinex","ETHUSD",1642160709325,6.1482,3199.0,3198.9,4.04095042]
["bitfinex","ETHUSD",1642160709522,3.0482,3199.0,3198.9,4.37442773]
["bitfinex","ETHUSD",1642160709922,3.0482,3199.0,3198.9,5.85888362]
["bitfinex","ETHUSD",1642160710122,3.0482,3199.0,3198.9,5.63942362]
["bitfinex","ETHUSD",1642160711824,3.0482,3199.0,3198.9,2.10594751]
["bitfinex","ETHUSD",1642160712024,3.3482,3199.0,3198.9,0.57602862]
["bitfinex","ETHUSD",1642160712225,3.3482,3199.0,3198.9,3.07602862]
["bitfinex","ETHUSD",1642160712627,3.3482,3199.0,3198.9,0.57602862]
["bitfinex","ETHUSD",1642160713079,3.6482,3199.0,3198.9,0.57602862]
["bitfinex","ETHUSD",1642160718520,3.0482,3199.0,3198.9,0.59473762]
["bitfinex","ETHUSD",1642160718722,3.0482,3199.0,3198.9,0.57602862]
["bitfinex","ETHUSD",1642160719327,3.0482,3199.0,3198.9,3.67602862]
["bitfinex","ETHUSD",1642160719922,4.6482,3199.0,3198.9,3.67602862]
["bitfinex","ETHUSD",1642160720572,4.6482,3199.0,3198.9,0.57602862]
["bitfinex","ETHUSD",1642160720768,3.0482,3199.0,3198.9,0.58554462]
["bitfinex","ETHUSD",1642160721068,3.0482,3199.0,3198.9,0.57602862]
["bitfinex","ETHUSD",1642160721974,4.12984,3199.0,3198.9,0.57602862]
["bitfinex","ETHUSD",1642160722172,5.42984,3199.0,3198.9,3.26042616]
["bitfinex","ETHUSD",1642160722870,5.87884,3199.0,3198.9,3.26042616]
["bitfinex","ETHUSD",1642160724722,5.87884,3199.0,3198.9,2.76042616]
["bitfinex","ETHUSD",1642160725122,5.87884,3199.0,3198.9,2.68439754]
["bitfinex","ETHUSD",1642160725322,5.87884,3199.0,3198.9,2.76042616]
["bitfinex","ETHUSD",1642160725924,5.9,3198.9,3198.3,7.869493]
["bitfinex","ETHUSD",1642160726127,5.9,3198.9,3198.3,3.88985393]
["bitfinex","ETHUSD",1642160726128,0.78191,3198.5,3198.3,3.88985393]
["bitfinex","ETHUSD",1642160726324,3.4972,3198.4,3198.3,3.88985393]
["bitfinex","ETHUSD",1642160726525,5.28371669,3198.4,3198.3,3.88985393]
["bitfinex","ETHUSD",1642160726724,5.28371669,3198.4,3198.3,103.89496974]
["bitfinex","ETHUSD",1642160726922,3.7972,3198.4,3198.3,103.89496974]
["bitfinex","ETHUSD",1642160727324,2.29804952,3198.4,3198.3,103.89496974]
["bitfinex","ETHUSD",1642160727524,2.24804952,3198.4,3198.3,103.89496974]
["bitfinex","ETHUSD",1642160729073,2.54804952,3198.4,3198.3,103.89496974]
["bitfinex","ETHUSD",1642160731477,2.54804952,3198.4,3198.3,100.00511581]
["bitfinex","ETHUSD",1642160732227,2.99704952,3198.4,3198.3,100.00511581]
["bitfinex","ETHUSD",1642160733427,2.24804952,3198.4,3198.3,100.00511581]
["bitfinex","ETHUSD",1642160733628,0.449,3198.9,3198.4,5.95]
["bitfinex","ETHUSD",1642160733629,0.03144574,3198.9,3198.4,5.95]
["bitfinex","ETHUSD",1642160733828,0.48405274,3199.3,3198.8,0.045463]
["bitfinex","ETHUSD",1642160734028,0.449,3199.3,3199.2,0.045463]
["bitfinex","ETHUSD",1642160734432,2.83740906,3199.7,3199.2,0.045463]
["bitfinex","ETHUSD",1642160734433,0.45727503,3199.7,3199.2,0.045463]
["bitfinex","ETHUSD",1642160734629,0.45727503,3199.7,3199.6,0.045463]
["bitfinex","ETHUSD",1642160734630,2.02023283,3199.7,3199.6,0.045463]
["bitfinex","ETHUSD",1642160734834,8.30534857,3199.7,3199.1,1.20444502]
["bitfinex","ETHUSD",1642160735028,0.7815043,3199.5,3199.4,0.031978]
["bitfinex","ETHUSD",1642160735328,7.06644143,3199.5,3198.9,0.00170527]
["bitfinex","ETHUSD",1642160735580,2.3447325,3199.3,3198.9,0.01079827]
["bitfinex","ETHUSD",1642160735775,7.03227,3199.2,3198.7,5.51564212]
["bitfinex","ETHUSD",1642160735974,7.63227,3199.2,3199.0,0.00113685]
["bitfinex","ETHUSD",1642160736176,0.7816042,3199.0,3198.8,0.00227369]
["bitfinex","ETHUSD",1642160736474,6.58721025,3198.9,3198.8,0.00227369]
["bitfinex","ETHUSD",1642160737074,6.58721025,3198.9,3198.8,0.01557869]
["bitfinex","ETHUSD",1642160737273,6.58721025,3198.9,3198.8,0.00227369]
["bitfinex","ETHUSD",1642160737478,7.36885025,3198.9,3198.8,0.00227369]
["bitfinex","ETHUSD",1642160739174,6.58721025,3198.9,3198.8,0.02708169]
["bitfinex","ETHUSD",1642160740226,6.58721025,3198.9,3198.8,0.01797569]
["bitfinex","ETHUSD",1642160740227,7.36885025,3198.9,3198.8,0.01797569]
["bitfinex","ETHUSD",1642160740427,7.36885025,3198.9,3198.8,0.00227369]
["bitfinex","ETHUSD",1642160741028,7.36885025,3198.9,3198.7,5.5128]
["bitfinex","ETHUSD",1642160741228,9.71423335,3198.9,3198.5,1.2339]
["bitfinex","ETHUSD",1642160741427,0.78182,3198.6,3198.2,9.10905677]
["bitfinex","ETHUSD",1642160741726,6.2507,3198.5,3198.2,9.10905677]
["bitfinex","ETHUSD",1642160741927,6.5507,3198.5,3198.2,9.10905677]
["bitfinex","ETHUSD",1642160742130,1.5635711,3198.4,3198.2,9.10905677]
["bitfinex","ETHUSD",1642160742427,1.60337838,3198.4,3198.2,5.0825]
["bitfinex","ETHUSD",1642160742631,1.42158838,3198.4,3198.3,100.0]
["bitfinex","ETHUSD",1642160742826,7.67478838,3198.4,3198.3,100.0]
["bitfinex","ETHUSD",1642160743080,8.67478838,3198.4,3198.3,100.0]
["bitfinex","ETHUSD",1642160744570,12.20346745,3198.4,3198.3,100.0]
["bitfinex","ETHUSD",1642160744773,10.23848838,3198.4,3198.3,100.0]
["bitfinex","ETHUSD",1642160745177,8.67478838,3198.4,3198.3,100.0]
["bitfinex","ETHUSD",1642160745771,8.67478838,3198.4,3198.3,100.02549]
["bitfinex","ETHUSD",1642160745972,8.67478838,3198.4,3198.3,100.0]
["bitfinex","ETHUSD",1642160746572,8.67478838,3198.4,3198.3,102.6848252]
["bitfinex","ETHUSD",1642160746823,8.67478838,3198.4,3198.3,103.81158968]
["bitfinex","ETHUSD",1642160747022,8.67478838,3198.4,3198.3,102.6848252]
["bitfinex","ETHUSD",1642160747622,8.37478838,3198.4,3198.3,102.6848252]
["bitfinex","ETHUSD",1642160748823,8.37478838,3198.4,3198.3,106.71189014]
["bitfinex","ETHUSD",1642160750127,7.2532,3198.4,3198.3,105.93014014]
["bitfinex","ETHUSD",1642160750584,7.8532,3198.4,3198.3,105.93014014]
["bitfinex","ETHUSD",1642160751183,7.8532,3198.4,3198.3,101.9030752]
["bitfinex","ETHUSD",1642160753678,7.8532,3198.4,3198.3,105.93008583]
["bitfinex","ETHUSD",1642160754523,7.8532,3198.4,3198.3,101.9030752]
["bitfinex","ETHUSD",1642160756223,7.8032,3198.4,3198.3,101.9030752]
["bitfinex","ETHUSD",1642160757424,7.8032,3198.4,3198.3,103.18709887]
["bitfinex","ETHUSD",1642160758371,7.7174,3198.4,3198.3,103.13709887]
["bitfinex","ETHUSD",1642160759170,7.7174,3198.4,3198.3,103.14832887]
["bitfinex","ETHUSD",1642160759571,7.7174,3198.4,3198.3,105.88000227]
["bitfinex","ETHUSD",1642160759776,8.449,3198.4,3198.3,105.88000227]
["bitfinex","ETHUSD",1642160760372,6.5358,3198.4,3198.3,105.83000227]
["bitfinex","ETHUSD",1642160760574,2.34524,3199.3,3198.4,6.00890902]
["bitfinex","ETHUSD",1642160760776,2.34524,3199.3,3199.2,1.14804748]
["bitfinex","ETHUSD",1642160760974,2.34524,3199.3,3199.2,1.10258448]
["bitfinex","ETHUSD",1642160760975,2.38234991,3199.3,3199.2,1.10258448]
["bitfinex","ETHUSD",1642160761171,2.38234991,3199.3,3198.5,1.23496827]
["bitfinex","ETHUSD",1642160761372,3.62221091,3199.3,3198.5,1.19918927]
["bitfinex","ETHUSD",1642160761572,0.78164,3198.8,3198.6,0.00113685]
["bitfinex","ETHUSD",1642160761825,6.2525,3198.7,3198.5,3.38344605]
["bitfinex","ETHUSD",1642160762226,6.5525,3198.7,3198.6,0.017446]
["bitfinex","ETHUSD",1642160762425,6.8525,3198.7,3198.6,1.29546408]
["bitfinex","ETHUSD",1642160762724,8.63414,3198.7,3198.6,1.29546408]
["bitfinex","ETHUSD",1642160762929,9.41575,3198.7,3198.6,1.29546408]
["bitfinex","ETHUSD",1642160763329,8.11575,3198.7,3198.6,3.98028928]
["bitfinex","ETHUSD",1642160763529,6.2525,3198.7,3198.6,8.23028928]
["bitfinex","ETHUSD",1642160764126,0.78376369,3199.2,3198.7,5.95]
["bitfinex","ETHUSD",1642160764327,0.00227369,3199.2,3199.1,5.995463]
["bitfinex","ETHUSD",1642160764528,0.45727503,3199.7,3199.1,7.5262823]
["bitfinex","ETHUSD",1642160764726,0.45727503,3199.7,3199.6,1.56833375]
["bitfinex","ETHUSD",1642160764927,2.02019503,3199.7,3199.6,1.56833375]
["bitfinex","ETHUSD",1642160765129,4.18306503,3199.7,3199.6,1.56833375]
["bitfinex","ETHUSD",1642160765577,5.18306503,3199.7,3199.6,1.56833375]
["bitfinex","ETHUSD",1642160765770,2.38141,3199.7,3199.6,1.56833375]
["bitfinex","ETHUSD",1642160765977,8.63211,3199.7,3199.6,1.56833375]
["bitfinex","ETHUSD",1642160766774,8.63211,3199.7,3199.2,1.1395]
["bitfinex","ETHUSD",1642160766973,1.0,3199.6,3199.2,1.1395]
["bitfinex","ETHUSD",1642160767173,0.78159,3199.4,3199.2,1.1395]
["bitfinex","ETHUSD",1642160767373,6.8507,3199.3,3199.2,1.1395]
["bitfinex","ETHUSD",1642160767572,6.85467896,3199.3,3199.2,1.1395]
["bitfinex","ETHUSD",1642160767773,7.85467896,3199.3,3199.2,1.1395]
["bitfinex","ETHUSD",1642160768776,11.67969908,3199.3,3199.2,1.1395]
["bitfinex","ETHUSD",1642160768974,7.85467896,3199.3,3199.2,1.1395]
["bitfinex","ETHUSD",1642160770427,7.85467896,3199.3,3199.2,1.15266]
["bitfinex","ETHUSD",1642160770625,7.72967896,3199.3,3199.2,1.1395]
["bitfinex","ETHUSD",1642160770824,7.72967896,3199.3,3199.2,2.66107922]
["bitfinex","ETHUSD",1642160771229,7.72967896,3199.3,3199.2,1.52157922]
["bitfinex","ETHUSD",1642160772026,7.72967896,3199.3,3198.9,0.009093]
["bitfinex","ETHUSD",1642160772226,1.56305,3199.1,3199.0,0.019276]
["bitfinex","ETHUSD",1642160772428,7.81375,3199.1,3199.0,0.019276]
["bitfinex","ETHUSD",1642160772628,9.41659212,3199.1,3199.0,0.019276]
["bitfinex","ETHUSD",1642160772827,8.63506212,3199.1,3199.0,0.019276]
["bitfinex","ETHUSD",1642160773275,7.85354212,3199.1,3199.0,0.019276]
["bitfinex","ETHUSD",1642160773476,7.85354212,3199.1,3199.0,3.519276]
["bitfinex","ETHUSD",1642160773679,6.55354212,3199.1,3199.0,3.519276]
["bitfinex","ETHUSD",1642160773879,6.25354212,3199.1,3199.0,3.519276]
["bitfinex","ETHUSD",1642160774477,6.25354212,3199.1,3199.0,5.969276]
["bitfinex","ETHUSD",1642160775078,6.85354212,3199.1,3199.0,5.969276]
["bitfinex","ETHUSD",1642160775977,6.85354212,3199.1,3199.0,3.519276]
["bitfinex","ETHUSD",1642160776179,7.85354212,3199.1,3199.0,3.5]
["bitfinex","ETHUSD",1642160776577,7.85354212,3199.1,3199.0,3.514916]
["bitfinex","ETHUSD",1642160777025,7.85354212,3199.1,3199.0,3.542191]
["bitfinex","ETHUSD",1642160778124,7.85354212,3199.1,3199.0,3.513109]
["bitfinex","ETHUSD",1642160778324,7.85354212,3199.1,3198.9,0.009093]
["bitfinex","ETHUSD",1642160778525,1.0,3199.0,3198.9,0.009093]
["bitfinex","ETHUSD",1642160778724,7.25297369,3199.0,3198.9,0.054556]
["bitfinex","ETHUSD",1642160779526,7.25297369,3199.0,3198.9,2.65]
["bitfinex","ETHUSD",1642160780325,7.25297369,3199.0,3198.9,2.660209]
["bitfinex","ETHUSD",1642160780779,7.25297369,3199.0,3198.9,2.679798]
["bitfinex","ETHUSD",1642160781984,7.25297369,3199.0,3198.9,2.65]
["bitfinex","ETHUSD",1642160782782,7.25297369,3199.0,3198.9,2.664379]
["bitfinex","ETHUSD",1642160782985,7.25297369,3199.0,3198.9,5.34851325]
["bitfinex","ETHUSD",1642160783785,7.25297369,3199.0,3198.9,5.37234825]
["bitfinex","ETHUSD",1642160785825,6.25297369,3199.0,3198.9,5.37234825]
["bitfinex","ETHUSD",1642160787025,7.85297369,3199.0,3198.9,5.37234825]
["bitfinex","ETHUSD",1642160788874,7.85297369,3199.0,3198.9,5.34851325]
["bitfinex","ETHUSD",1642160789075,7.85297369,3199.0,3198.9,5.33413425]
["bitfinex","ETHUSD",1642160789676,7.85297369,3199.0,3198.9,5.34370625]
["bitfinex","ETHUSD",1642160789876,7.85297369,3199.0,3198.9,5.40264425]
["bitfinex","ETHUSD",1642160791479,7.85297369,3199.0,3198.9,5.38383425]
["bitfinex","ETHUSD",1642160791827,7.85297369,3199.0,3198.9,5.38695225]
["bitfinex","ETHUSD",1642160792230,7.85297369,3199.0,3198.9,5.34370625]
["bitfinex","ETHUSD",1642160792429,7.85297369,3199.0,3198.9,5.36050625]
["bitfinex","ETHUSD",1642160792631,7.85297369,3199.0,3198.9,2.68413425]
["bitfinex","ETHUSD",1642160792832,8.55887369,3199.0,3198.9,2.68413425]
["bitfinex","ETHUSD",1642160793230,9.34050369,3199.0,3198.9,2.68413425]
["bitfinex","ETHUSD",1642160793632,8.55887369,3199.0,3198.6,3.97197698]
["bitfinex","ETHUSD",1642160793832,8.55887369,3199.0,3198.6,3.98882598]
["bitfinex","ETHUSD",1642160793833,1.0,3198.9,3198.6,3.98882598]
["bitfinex","ETHUSD",1642160794031,7.03226,3198.8,3198.6,4.01495398]
["bitfinex","ETHUSD",1642160794232,7.03339685,3198.8,3198.7,4.0]
["bitfinex","ETHUSD",1642160794432,7.33339685,3198.8,3198.7,4.0]
["bitfinex","ETHUSD",1642160795032,7.33339685,3198.8,3198.7,6.70628225]
["bitfinex","ETHUSD",1642160796275,7.33339685,3198.8,3198.7,6.68413425]
["bitfinex","ETHUSD",1642160796775,7.33339685,3198.8,3198.7,6.70048225]
["bitfinex","ETHUSD",1642160797476,7.25525114,3198.8,3198.7,6.70048225]
["bitfinex","ETHUSD",1642160798277,7.25525114,3198.8,3198.7,2.70048225]
["bitfinex","ETHUSD",1642160800928,7.25525114,3198.8,3198.7,2.68413425]
["bitfinex","ETHUSD",1642160801728,8.44143648,3198.8,3198.7,2.68413425]
["bitfinex","ETHUSD",1642160802730,7.25525114,3198.8,3198.7,2.68413425]
["bitfinex","ETHUSD",1642160802929,7.25525114,3198.8,3198.7,2.68450425]
["bitfinex","ETHUSD",1642160803180,7.25525114,3198.8,3198.7,2.66413425]
["bitfinex","ETHUSD",1642160803579,7.25525114,3198.8,3198.7,2.68161825]
["bitfinex","ETHUSD",1642160803779,7.25525114,3198.8,3198.7,2.71322825]
["bitfinex","ETHUSD",1642160804380,7.25525114,3198.8,3198.7,2.68161825]
["bitfinex","ETHUSD",1642160804580,7.25525114,3198.8,3198.7,2.66413425]
["bitfinex","ETHUSD",1642160804780,8.45529795,3198.8,3198.7,2.66413425]
["bitfinex","ETHUSD",1642160806581,7.25525114,3198.8,3198.5,1.2045]
["bitfinex","ETHUSD",1642160806824,0.78156,3198.7,3198.5,1.2045]
["bitfinex","ETHUSD",1642160807024,6.5507,3198.6,3198.5,4.3045]
["bitfinex","ETHUSD",1642160807224,6.8507,3198.6,3198.5,4.349963]
["bitfinex","ETHUSD",1642160808527,6.8507,3198.6,3198.5,4.3045]
["bitfinex","ETHUSD",1642160808727,6.8507,3198.6,3198.5,4.366154]
["bitfinex","ETHUSD",1642160809326,6.8507,3198.6,3198.5,1.266154]
["bitfinex","ETHUSD",1642160809727,6.8507,3198.6,3198.5,1.166154]
["bitfinex","ETHUSD",1642160810584,6.2507,3198.6,3198.5,1.166154]
["bitfinex","ETHUSD",1642160810775,6.2507,3198.6,3198.5,2.77375363]
["bitfinex","ETHUSD",1642160811174,6.2507,3198.6,3198.5,5.12375363]
["bitfinex","ETHUSD",1642160811875,6.8507,3198.6,3198.5,5.12375363]
["bitfinex","ETHUSD",1642160812074,7.8507,3198.6,3198.5,5.12375363]
["bitfinex","ETHUSD",1642160812277,6.2507,3198.6,3198.5,5.12375363]
["bitfinex","ETHUSD",1642160812476,6.2507,3198.6,3198.5,3.97379063]
["bitfinex","ETHUSD",1642160812676,0.00113685,3198.8,3198.6,5.95]
["bitfinex","ETHUSD",1642160812883,0.00113685,3198.8,3198.7,7.136163]
["bitfinex","ETHUSD",1642160813076,0.00113685,3198.8,3198.7,13.170063]
["bitfinex","ETHUSD",1642160813279,6.25353685,3198.8,3198.7,13.951383]
["bitfinex","ETHUSD",1642160813478,6.25353685,3198.8,3198.7,7.917483]
["bitfinex","ETHUSD",1642160816930,6.25353685,3198.8,3198.7,10.33075156]
["bitfinex","ETHUSD",1642160817730,6.25353685,3198.8,3198.7,7.917483]
["bitfinex","ETHUSD",1642160820088,6.25353685,3198.8,3198.7,8.366483]
["bitfinex","ETHUSD",1642160821691,1.56257,3200.6,3198.8,7.24079563]
["bitfinex","ETHUSD",1642160821934,6.4051,3200.8,3199.9,1.32957733]
["bitfinex","ETHUSD",1642160821935,1.56252,3200.2,3199.9,1.32957733]
["bitfinex","ETHUSD",1642160822130,3.5787416,3200.7,3200.1,0.045463]
["bitfinex","ETHUSD",1642160822330,3.8794,3200.8,3200.4,0.031978]
["bitfinex","ETHUSD",1642160822533,3.8794,3200.8,3200.7,0.045463]
["bitfinex","ETHUSD",1642160822732,0.13819997,3200.9,3200.7,0.045463]
["bitfinex","ETHUSD",1642160822935,4.92423342,3200.8,3200.6,0.031978]
["bitfinex","ETHUSD",1642160823133,4.92423342,3200.8,3200.0,1.173493]
["bitfinex","ETHUSD",1642160823134,0.78116,3200.5,3200.0,1.173493]
["bitfinex","ETHUSD",1642160823338,6.2486,3200.4,3200.3,0.031978]
["bitfinex","ETHUSD",1642160823532,6.25769477,3200.4,3200.3,1.2565252]
["bitfinex","ETHUSD",1642160823733,6.55769477,3200.4,3200.3,1.2565252]
["bitfinex","ETHUSD",1642160824733,6.55769477,3200.4,3200.3,1.2484092]
["bitfinex","ETHUSD",1642160824933,6.55769477,3200.4,3200.3,1.2245472]
["bitfinex","ETHUSD",1642160825594,6.55769477,3200.4,3200.0,1.173493]
["bitfinex","ETHUSD",1642160825785,1.3,3200.3,3200.0,1.1644]
["bitfinex","ETHUSD",1642160825989,7.02989,3200.2,3200.0,1.1644]
["bitfinex","ETHUSD",1642160826184,7.03784792,3200.2,3200.0,1.1644]
["bitfinex","ETHUSD",1642160826386,0.0073895,3200.1,3200.0,1.1644]
["bitfinex","ETHUSD",1642160826585,6.2559895,3200.1,3200.0,1.1644]
["bitfinex","ETHUSD",1642160827087,6.5559895,3200.1,3200.0,1.1644]
["bitfinex","ETHUSD",1642160828288,6.5559895,3200.1,3199.4,1.1802]
["bitfinex","ETHUSD",1642160828289,6.5605355,3200.1,3199.4,1.1802]
["bitfinex","ETHUSD",1642160828491,6.5605355,3200.1,3199.3,4.02692707]
["bitfinex","ETHUSD",1642160828492,0.73978416,3199.8,3199.3,4.02692707]
["bitfinex","ETHUSD",1642160828885,6.25371581,3199.7,3199.3,4.02692707]
["bitfinex","ETHUSD",1642160829087,6.25371581,3199.7,3199.1,2.53815177]
["bitfinex","ETHUSD",1642160829333,0.00454738,3199.6,3199.1,2.48815177]
["bitfinex","ETHUSD",1642160829532,0.78142,3199.4,3199.1,2.48815177]
["bitfinex","ETHUSD",1642160829732,6.8486,3199.3,3199.1,2.50344677]
["bitfinex","ETHUSD",1642160829931,6.85144211,3199.3,3199.1,2.52792377]
["bitfinex","ETHUSD",1642160830132,0.00227369,3199.2,3199.1,2.52792377]
["bitfinex","ETHUSD",1642160830334,6.25087369,3199.2,3199.1,2.52792377]
["bitfinex","ETHUSD",1642160830535,6.25087369,3199.2,3199.1,6.00685877]
["bitfinex","ETHUSD",1642160830934,6.25087369,3199.2,3199.1,2.52792377]
["bitfinex","ETHUSD",1642160831334,6.25087369,3199.2,3199.1,4.13648091]
["bitfinex","ETHUSD",1642160832733,6.25087369,3199.2,3199.1,4.12118591]
["bitfinex","ETHUSD",1642160832935,6.25087369,3199.2,3199.1,4.09670891]
["bitfinex","ETHUSD",1642160833581,6.25087369,3199.2,3199.1,1.1623]
["bitfinex","ETHUSD",1642160833782,6.25087369,3199.2,3199.0,1.60855714]
["bitfinex","ETHUSD",1642160833783,7.4576461,3199.2,3199.0,1.60855714]
["bitfinex","ETHUSD",1642160834180,0.00170527,3199.1,3199.0,1.60855714]
["bitfinex","ETHUSD",1642160834380,6.25030527,3199.1,3198.9,5.63548421]
["bitfinex","ETHUSD",1642160834579,6.55030527,3199.1,3198.9,5.63548421]
["bitfinex","ETHUSD",1642160834783,0.00113684,3199.0,3198.9,5.63548421]
["bitfinex","ETHUSD",1642160834983,6.24973684,3199.0,3198.9,5.63548421]
["bitfinex","ETHUSD",1642160835582,6.24973684,3199.0,3198.8,1.60855714]
["bitfinex","ETHUSD",1642160835780,6.24973684,3199.0,3198.8,1.61765014]
["bitfinex","ETHUSD",1642160835980,6.24973684,3199.0,3198.8,1.60855714]
["bitfinex","ETHUSD",1642160836833,0.78167,3198.9,3198.8,1.60855714]
["bitfinex","ETHUSD",1642160837029,7.33027,3198.9,3198.8,1.60855714]
["bitfinex","ETHUSD",1642160837629,8.25987,3198.9,3198.6,2.41283572]
["bitfinex","ETHUSD",1642160837835,0.78176,3198.6,3198.4,1.60855714]
["bitfinex","ETHUSD",1642160838031,6.2486,3198.5,3198.4,1.60855714]
["bitfinex","ETHUSD",1642160838936,7.81235,3198.5,3198.4,1.60855714]
["bitfinex","ETHUSD",1642160839333,7.81205,3198.5,3198.3,1.33593501]
["bitfinex","ETHUSD",1642160839534,6.2486,3198.5,3198.4,3.984584]
["bitfinex","ETHUSD",1642160840587,6.8486,3198.5,3198.4,3.984584]
["bitfinex","ETHUSD",1642160840780,7.8486,3198.5,3198.4,3.984584]
["bitfinex","ETHUSD",1642160841780,7.8486,3198.5,3198.4,0.034584]
["bitfinex","ETHUSD",1642160841982,6.2486,3198.5,3198.4,0.034584]
["bitfinex","ETHUSD",1642160842781,6.2486,3198.5,3198.4,4.584584]
["bitfinex","ETHUSD",1642160843383,5.53047498,3198.5,3198.4,4.584584]
["bitfinex","ETHUSD",1642160843881,5.83047498,3198.5,3198.4,4.584584]
["bitfinex","ETHUSD",1642160844840,5.53047498,3198.5,3198.4,4.584584]
["bitfinex","ETHUSD",1642160845339,5.53047498,3198.5,3198.4,0.034584]
["bitfinex","ETHUSD",1642160845741,5.53047498,3198.5,3198.3,2.12662451]
["bitfinex","ETHUSD",1642160845943,5.53047498,3198.5,3198.1,4.19202603]
["bitfinex","ETHUSD",1642160845944,5.83047498,3198.5,3198.4,0.55773879]
["bitfinex","ETHUSD",1642160847041,0.78181,3198.4,3198.1,0.9725453]
["bitfinex","ETHUSD",1642160847243,6.01228498,3198.3,3198.1,0.9725453]
["bitfinex","ETHUSD",1642160847443,6.01228498,3198.3,3198.2,100.00341055]
["bitfinex","ETHUSD",1642160847642,6.31228498,3198.3,3198.2,100.00341055]
["bitfinex","ETHUSD",1642160847843,5.53047498,3198.3,3198.2,100.00341055]
["bitfinex","ETHUSD",1642160848089,6.53047498,3198.3,3198.2,100.56114934]
["bitfinex","ETHUSD",1642160848283,5.53047498,3198.3,3198.2,100.60208234]
["bitfinex","ETHUSD",1642160848483,5.23047498,3198.3,3198.2,100.60208234]
["bitfinex","ETHUSD",1642160849284,5.23047498,3198.3,3198.2,109.9976781]
["bitfinex","ETHUSD",1642160849683,0.00113684,3199.0,3198.2,109.9976781]
["bitfinex","ETHUSD",1642160849887,0.00113684,3199.0,3198.9,6.045463]
["bitfinex","ETHUSD",1642160850086,0.00113684,3199.0,3198.9,7.18138617]
["bitfinex","ETHUSD",1642160850885,0.00113684,3199.0,3198.9,7.14515817]
["bitfinex","ETHUSD",1642160851086,6.25313684,3199.0,3198.3,4.83624212]
["bitfinex","ETHUSD",1642160851284,0.01358478,3198.9,3198.3,4.83624212]
["bitfinex","ETHUSD",1642160851485,6.252,3198.8,3198.6,2.41621281]
["bitfinex","ETHUSD",1642160851929,0.78164,3198.7,3198.6,2.41621281]
["bitfinex","ETHUSD",1642160852137,8.11529,3198.7,3198.6,3.77316214]
["bitfinex","ETHUSD",1642160852333,6.552,3198.7,3198.6,3.77429899]
["bitfinex","ETHUSD",1642160852534,6.552,3198.7,3198.6,1.35808618]
["bitfinex","ETHUSD",1642160852733,6.552,3198.7,3198.6,1.36874218]
["bitfinex","ETHUSD",1642160852936,6.552,3198.7,3198.6,1.36852818]
["bitfinex","ETHUSD",1642160854133,6.552,3198.7,3198.6,1.35808618]
["bitfinex","ETHUSD",1642160854434,6.552,3198.7,3198.6,2.96872334]
["bitfinex","ETHUSD",1642160854933,6.552,3198.7,3198.6,2.98494234]
["bitfinex","ETHUSD",1642160855134,6.552,3198.7,3198.6,1.37430518]
["bitfinex","ETHUSD",1642160855585,6.552,3198.7,3198.6,0.01735585]
["bitfinex","ETHUSD",1642160855780,6.552,3198.7,3198.6,0.00113685]
["bitfinex","ETHUSD",1642160857283,0.3,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1642160857479,6.552,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1642160857680,6.552,3198.6,3198.5,0.03459427]
["bitfinex","ETHUSD",1642160857681,6.252,3198.6,3198.5,0.03459427]
["bitfinex","ETHUSD",1642160857882,6.552,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1642160860534,6.552,3198.6,3198.5,0.01432627]
["bitfinex","ETHUSD",1642160861136,6.252,3198.6,3198.5,68.40688627]
["bitfinex","ETHUSD",1642160861336,6.252,3198.6,3198.5,68.09783227]
["bitfinex","ETHUSD",1642160861736,6.252,3198.6,3198.5,73.38089127]
["bitfinex","ETHUSD",1642160862037,0.00113684,3199.0,3198.7,0.04539421]
["bitfinex","ETHUSD",1642160862237,0.00113684,3199.0,3198.9,6.045463]
["bitfinex","ETHUSD",1642160864783,1.38142,3199.8,3198.9,6.045463]
["bitfinex","ETHUSD",1642160865087,1.6,3199.5,3199.0,1.21797121]
["bitfinex","ETHUSD",1642160865283,1.6,3199.5,3199.4,3.631978]
["bitfinex","ETHUSD",1642160865485,7.8513,3199.5,3199.4,3.631978]
["bitfinex","ETHUSD",1642160865987,6.5513,3199.5,3199.4,3.631978]
["bitfinex","ETHUSD",1642160866189,6.2513,3199.5,3199.4,4.101818]
["bitfinex","ETHUSD",1642160866385,6.2513,3199.5,3199.4,6.501818]
["bitfinex","ETHUSD",1642160866585,6.2513,3199.5,3199.4,9.18583737]
["bitfinex","ETHUSD",1642160867535,5.01628047,3199.5,3199.4,9.18583737]
["bitfinex","ETHUSD",1642160867744,0.4730697,3200.7,3199.5,6.0]
["bitfinex","ETHUSD",1642160867938,0.1224,3201.1,3200.6,0.045463]
["bitfinex","ETHUSD",1642160868135,0.1216,3201.1,3201.0,0.040734]
["bitfinex","ETHUSD",1642160868336,2.6716,3201.1,3201.0,0.040734]
["bitfinex","ETHUSD",1642160868534,2.56307374,3201.1,3200.9,0.031978]
["bitfinex","ETHUSD",1642160868935,0.01250531,3201.0,3200.9,0.031978]
["bitfinex","ETHUSD",1642160869335,2.31250531,3201.0,3200.8,1.09732828]
["bitfinex","ETHUSD",1642160869735,0.01193689,3200.9,3200.8,1.10655128]
["bitfinex","ETHUSD",1642160869934,0.01193689,3200.9,3200.8,1.09732828]
["bitfinex","ETHUSD",1642160871081,0.01193689,3200.9,3200.8,1.10765728]
["bitfinex","ETHUSD",1642160871482,0.01193689,3200.9,3200.8,5.75765728]
["bitfinex","ETHUSD",1642160872082,6.26023689,3200.9,3200.8,5.75765728]
["bitfinex","ETHUSD",1642160872282,6.56023689,3200.9,3200.8,5.75765728]
["bitfinex","ETHUSD",1642160872482,6.56023689,3200.9,3200.8,8.85765728]
["bitfinex","ETHUSD",1642160872782,6.86023689,3200.9,3200.8,8.85765728]
["bitfinex","ETHUSD",1642160873184,6.26023689,3200.9,3200.8,8.85765728]
["bitfinex","ETHUSD",1642160873380,6.26023689,3200.9,3200.8,11.54085606]
["bitfinex","ETHUSD",1642160874185,6.26023689,3200.9,3200.8,11.44085606]
["bitfinex","ETHUSD",1642160876235,6.26023689,3200.9,3200.8,6.79085606]
["bitfinex","ETHUSD",1642160877434,6.26023689,3200.9,3200.8,6.78052706]
["bitfinex","ETHUSD",1642160877634,6.26023689,3200.9,3200.8,6.79581606]
["bitfinex","ETHUSD",1642160878699,6.56023689,3200.9,3200.8,6.79581606]
["bitfinex","ETHUSD",1642160880299,6.26023689,3200.9,3200.8,6.79581606]
["bitfinex","ETHUSD",1642160882135,6.26023689,3200.9,3200.8,6.78052706]
["bitfinex","ETHUSD",1642160882335,6.26023689,3200.9,3200.8,6.79210906]
["bitfinex","ETHUSD",1642160883734,6.56023689,3200.9,3200.8,5.78319878]
["bitfinex","ETHUSD",1642160884038,6.86023689,3200.9,3200.8,5.78319878]
["bitfinex","ETHUSD",1642160884838,6.86023689,3200.9,3200.8,5.79585478]
["bitfinex","ETHUSD",1642160885438,0.1176,3201.5,3200.9,6.0]
["bitfinex","ETHUSD",1642160885690,3.9027,3202.7,3200.9,6.0]
["bitfinex","ETHUSD",1642160885691,0.1312,3201.9,3201.4,4.838281]
["bitfinex","ETHUSD",1642160885987,0.1312,3201.9,3201.7,0.031978]
["bitfinex","ETHUSD",1642160885988,10.0,3201.8,3201.7,0.031978]
["bitfinex","ETHUSD",1642160886189,10.0,3201.8,3201.7,2.601971]
["bitfinex","ETHUSD",1642160886585,10.0,3202.0,3201.7,4.08728922]
["bitfinex","ETHUSD",1642160886785,10.0,3202.0,3201.7,4.10390222]
["bitfinex","ETHUSD",1642160886984,0.00568423,3201.9,3201.7,4.10390222]
["bitfinex","ETHUSD",1642160887286,0.00511581,3201.8,3201.7,4.08728922]
["bitfinex","ETHUSD",1642160887589,6.3684,3202.6,3201.8,6.0]
["bitfinex","ETHUSD",1642160887590,6.25,3202.6,3201.8,6.0]
["bitfinex","ETHUSD",1642160887885,0.0388884,3202.6,3202.5,4.032484]
["bitfinex","ETHUSD",1642160888088,6.245,3202.6,3202.5,0.032484]
["bitfinex","ETHUSD",1642160888285,6.28134885,3202.6,3202.5,0.009877]
["bitfinex","ETHUSD",1642160888485,6.28134885,3202.6,3202.5,1.50385838]
["bitfinex","ETHUSD",1642160888792,6.24954739,3202.6,3202.5,1.54731238]
["bitfinex","ETHUSD",1642160888984,6.24954739,3202.6,3202.5,1.50385838]
["bitfinex","ETHUSD",1642160889183,6.24954739,3202.6,3202.5,1.49398138]
["bitfinex","ETHUSD",1642160889442,6.24954739,3202.6,3202.5,1.50701838]
["bitfinex","ETHUSD",1642160890244,6.54954739,3202.6,3202.5,1.50701838]
["bitfinex","ETHUSD",1642160890642,6.54954739,3202.6,3202.5,1.49398138]
["bitfinex","ETHUSD",1642160891645,6.54954739,3202.6,3202.5,4.17600031]
["bitfinex","ETHUSD",1642160891844,6.54954739,3202.6,3202.5,4.18626631]
["bitfinex","ETHUSD",1642160892044,6.54954739,3202.6,3202.5,4.17600031]
["bitfinex","ETHUSD",1642160892244,6.54954739,3202.6,3202.5,4.22418231]
["bitfinex","ETHUSD",1642160892645,6.54954739,3202.6,3202.5,4.21484131]
["bitfinex","ETHUSD",1642160893086,6.24954739,3202.6,3202.5,4.21661131]
["bitfinex","ETHUSD",1642160893481,6.24954739,3202.6,3202.5,7.31661131]
["bitfinex","ETHUSD",1642160893880,6.24954739,3202.6,3202.5,7.28998331]
["bitfinex","ETHUSD",1642160894088,7.54954739,3202.6,3202.5,7.27600031]
["bitfinex","ETHUSD",1642160894282,7.54954739,3202.6,3202.5,5.78201893]
["bitfinex","ETHUSD",1642160894484,7.84954739,3202.6,3202.5,5.78201893]
["bitfinex","ETHUSD",1642160894686,4.5,3202.5,3202.0,3.8309]
["bitfinex","ETHUSD",1642160894883,0.78086,3202.4,3202.0,3.8309]
["bitfinex","ETHUSD",1642160895085,1.5616927,3202.3,3202.0,3.8309]
["bitfinex","ETHUSD",1642160895384,0.30227369,3202.2,3202.0,3.8309]
["bitfinex","ETHUSD",1642160895585,0.30227369,3202.2,3201.9,1.2225]
["bitfinex","ETHUSD",1642160895785,0.78249527,3202.1,3201.9,1.2225]
["bitfinex","ETHUSD",1642160895985,1.08249527,3202.1,3201.9,1.2225]
["bitfinex","ETHUSD",1642160896185,0.00113685,3202.0,3201.9,1.233579]
["bitfinex","ETHUSD",1642160896590,0.30113685,3202.0,3201.9,1.233579]
["bitfinex","ETHUSD",1642160897040,0.00113685,3202.0,3201.9,1.233579]
["bitfinex","ETHUSD",1642160897843,0.00113685,3202.0,3201.9,1.28873]
["bitfinex","ETHUSD",1642160898042,0.30113685,3202.0,3201.9,1.247757]
["bitfinex","ETHUSD",1642160898442,0.00113685,3202.0,3201.9,1.247757]
["bitfinex","ETHUSD",1642160899045,0.00113685,3202.0,3201.9,5.897757]
["bitfinex","ETHUSD",1642160904731,0.00113685,3202.0,3201.9,10.2079836]
["bitfinex","ETHUSD",1642160905132,0.00113685,3202.0,3201.9,6.346757]
["bitfinex","ETHUSD",1642160905334,0.00113685,3202.0,3201.9,10.43592918]
["bitfinex","ETHUSD",1642160905532,0.00113685,3202.0,3201.9,6.346757]
["bitfinex","ETHUSD",1642160905932,0.00113685,3202.0,3201.9,7.696757]
["bitfinex","ETHUSD",1642160906432,0.00113685,3202.0,3201.9,7.596757]
["bitfinex","ETHUSD",1642160907039,6.245,3202.4,3202.0,6.0]
["bitfinex","ETHUSD",1642160907233,6.545,3202.4,3202.3,5.463956]
["bitfinex","ETHUSD",1642160907434,6.545,3202.4,3202.3,5.940423]
["bitfinex","ETHUSD",1642160907636,6.245,3202.4,3202.3,5.940423]
["bitfinex","ETHUSD",1642160908285,6.245,3202.4,3202.3,7.18700854]
["bitfinex","ETHUSD",1642160908684,6.245,3202.4,3202.3,7.08610166]
["bitfinex","ETHUSD",1642160908984,6.245,3202.4,3202.3,7.02665666]
["bitfinex","ETHUSD",1642160912949,0.14274597,3203.8,3202.4,6.13819997]
["bitfinex","ETHUSD",1642160912950,1.0,3203.5,3202.4,6.13819997]
["bitfinex","ETHUSD",1642160913248,0.78043,3203.5,3202.5,3.645]
["bitfinex","ETHUSD",1642160913448,0.78043,3203.5,3202.6,0.449]
["bitfinex","ETHUSD",1642160913747,1.38043,3203.5,3202.6,0.449]
["bitfinex","ETHUSD",1642160913947,0.78043,3203.5,3202.6,0.449]
["bitfinex","ETHUSD",1642160914147,1.0096632,3203.7,3202.6,0.449]
["bitfinex","ETHUSD",1642160914148,0.0096632,3203.7,3202.6,0.449]
["bitfinex","ETHUSD",1642160914347,0.0096632,3203.7,3202.7,0.01039885]
["bitfinex","ETHUSD",1642160914548,0.00909477,3203.6,3203.5,1.11095208]
["bitfinex","ETHUSD",1642160914951,0.00909477,3203.6,3203.5,5.81095208]
["bitfinex","ETHUSD",1642160917689,0.00909477,3203.6,3203.5,1.03290008]
["bitfinex","ETHUSD",1642160919335,0.00909477,3203.6,3203.5,3.7141297]
["bitfinex","ETHUSD",1642160920136,0.00909477,3203.6,3203.5,2.68122962]
["bitfinex","ETHUSD",1642160920439,6.25219477,3203.6,3203.5,2.68122962]
["bitfinex","ETHUSD",1642160921137,7.55219477,3203.6,3203.5,2.68122962]
["bitfinex","ETHUSD",1642160921937,7.55219477,3203.6,3203.1,1.37823]
["bitfinex","ETHUSD",1642160922137,1.3,3203.5,3203.1,1.37823]
["bitfinex","ETHUSD",1642160922337,7.02355,3203.4,3203.1,1.37823]
["bitfinex","ETHUSD",1642160922641,0.0073895,3203.3,3203.1,1.37823]
["bitfinex","ETHUSD",1642160922839,6.2431,3203.2,3203.1,1.37823]
["bitfinex","ETHUSD",1642160923098,6.54992108,3203.2,3203.1,1.37823]
["bitfinex","ETHUSD",1642160923288,6.54992108,3203.2,3202.6,10.8254]
["bitfinex","ETHUSD",1642160923689,0.00625265,3203.1,3202.6,10.8254]
["bitfinex","ETHUSD",1642160923890,0.00625265,3203.1,3202.6,12.4277805]
["bitfinex","ETHUSD",1642160924089,0.00568423,3203.0,3202.6,12.4277805]
["bitfinex","ETHUSD",1642160924290,0.00568423,3203.0,3202.7,1.09947944]
["bitfinex","ETHUSD",1642160924490,0.00511581,3202.9,3202.7,1.09947944]
["bitfinex","ETHUSD",1642160924892,0.00454738,3202.8,3202.7,1.09947944]
["bitfinex","ETHUSD",1642160925692,0.00454738,3202.8,3202.7,7.09947944]
["bitfinex","ETHUSD",1642160926292,0.00348638,3202.8,3202.7,7.09947944]
["bitfinex","ETHUSD",1642160926837,0.00348638,3202.8,3202.7,7.54847944]
["bitfinex","ETHUSD",1642160927037,0.00348638,3202.8,3202.7,11.57038341]
["bitfinex","ETHUSD",1642160929042,0.00348638,3202.8,3202.7,13.91123611]
["bitfinex","ETHUSD",1642160930141,0.00348638,3202.8,3202.7,17.91715527]
["bitfinex","ETHUSD",1642160930348,0.00348638,3202.8,3202.7,20.29709639]
["bitfinex","ETHUSD",1642160930596,6.5431,3203.2,3202.8,6.0]
["bitfinex","ETHUSD",1642160930597,6.2431,3203.2,3202.8,6.0]
["bitfinex","ETHUSD",1642160930785,6.2431,3203.2,3202.9,6.06205237]
["bitfinex","ETHUSD",1642160930985,0.00170527,3203.1,3202.9,8.44199349]
["bitfinex","ETHUSD",1642160931388,6.2431,3203.2,3203.0,0.00056315]
["bitfinex","ETHUSD",1642160931586,0.05572674,3204.5,3203.0,0.00056315]
["bitfinex","ETHUSD",1642160931587,0.05572674,3204.5,3203.1,6.0]
["bitfinex","ETHUSD",1642160931786,0.05572674,3204.5,3203.3,1.56036]
["bitfinex","ETHUSD",1642160931986,0.00739478,3204.4,3203.4,4.74376647]
["bitfinex","ETHUSD",1642160932187,0.00739478,3204.4,3203.4,5.6873247]
["bitfinex","ETHUSD",1642160932386,0.00682636,3204.3,3203.5,3.57114112]
["bitfinex","ETHUSD",1642160932586,0.00682636,3204.3,3203.6,0.453546]
["bitfinex","ETHUSD",1642160932891,0.00625793,3204.2,3203.6,0.453546]
["bitfinex","ETHUSD",1642160933288,0.00568951,3204.1,3203.6,0.453546]
["bitfinex","ETHUSD",1642160933689,0.00512109,3204.0,3203.6,1.233686]
["bitfinex","ETHUSD",1642160933887,0.00512109,3204.0,3203.8,0.03927308]
["bitfinex","ETHUSD",1642160934087,1.0,3205.2,3204.0,1.24377922]
["bitfinex","ETHUSD",1642160934338,0.62446031,3204.6,3204.2,0.01100231]
["bitfinex","ETHUSD",1642160934537,0.0079632,3204.5,3204.2,0.449]
["bitfinex","ETHUSD",1642160934937,0.00739478,3204.4,3204.2,0.449]
["bitfinex","ETHUSD",1642160935336,0.00682636,3204.3,3204.2,0.449]
["bitfinex","ETHUSD",1642160935736,0.00682636,3204.3,3204.2,6.449]
["bitfinex","ETHUSD",1642160936136,0.00682636,3204.3,3204.2,10.1263]
["bitfinex","ETHUSD",1642160936737,0.00682636,3204.3,3204.2,13.4957]
["bitfinex","ETHUSD",1642160937437,0.00682636,3204.3,3204.2,17.46103729]
["bitfinex","ETHUSD",1642160938285,0.77999,3205.3,3204.3,6.0]
["bitfinex","ETHUSD",1642160938485,0.77999,3205.3,3204.5,0.01704528]
["bitfinex","ETHUSD",1642160938685,0.77999,3205.3,3204.6,0.449]
["bitfinex","ETHUSD",1642160938887,0.789126,3205.3,3204.6,0.449]
["bitfinex","ETHUSD",1642160939085,0.789126,3205.3,3205.0,1.21814524]
["bitfinex","ETHUSD",1642160939289,6.24,3205.2,3205.0,1.21814524]
["bitfinex","ETHUSD",1642160939488,6.54,3205.2,3205.0,1.21814524]
["bitfinex","ETHUSD",1642160939685,0.00454738,3205.1,3205.0,1.21814524]
["bitfinex","ETHUSD",1642160940089,0.01263897,3206.6,3205.2,1.3053]
["bitfinex","ETHUSD",1642160940292,6.89882,3207.2,3205.2,1.3053]
["bitfinex","ETHUSD",1642160940293,0.1192,3207.4,3205.4,6.0]
["bitfinex","ETHUSD",1642160940488,7.70813909,3207.5,3206.6,0.01385483]
["bitfinex","ETHUSD",1642160940489,0.77964,3206.9,3206.6,0.01385483]
["bitfinex","ETHUSD",1642160940695,7.70813909,3207.5,3206.6,2.10645485]
["bitfinex","ETHUSD",1642160940886,0.01307374,3207.4,3206.7,0.0167815]
["bitfinex","ETHUSD",1642160941086,0.01307374,3207.4,3206.6,2.09260002]
["bitfinex","ETHUSD",1642160941288,0.01250532,3207.3,3206.7,0.449]
["bitfinex","ETHUSD",1642160941489,0.01250532,3207.3,3206.8,0.0099517]
["bitfinex","ETHUSD",1642160941838,0.01250532,3207.3,3206.6,2.09260002]
["bitfinex","ETHUSD",1642160941839,0.0119369,3207.2,3206.9,0.449]
["bitfinex","ETHUSD",1642160942235,0.01136847,3207.1,3206.9,0.449]
["bitfinex","ETHUSD",1642160942635,0.01080005,3207.0,3206.9,0.449]
["bitfinex","ETHUSD",1642160943036,0.01080005,3207.0,3206.6,1.29040002]
["bitfinex","ETHUSD",1642160943242,0.01080005,3207.0,3206.5,6.9773]
["bitfinex","ETHUSD",1642160943436,0.029286,3206.6,3206.5,6.9773]
["bitfinex","ETHUSD",1642160943836,0.03781236,3206.6,3206.5,6.9773]
["bitfinex","ETHUSD",1642160944238,0.03781236,3206.6,3206.5,8.10739934]
["bitfinex","ETHUSD",1642160944837,0.00852636,3206.6,3206.5,8.10739934]
["bitfinex","ETHUSD",1642160945336,0.00852636,3206.6,3206.5,2.32839934]
["bitfinex","ETHUSD",1642160945600,0.01784836,3206.6,3206.5,1.1983]
["bitfinex","ETHUSD",1642160945798,0.01784836,3206.6,3206.2,4.02190397]
["bitfinex","ETHUSD",1642160945991,0.00827502,3206.5,3206.2,4.02190397]
["bitfinex","ETHUSD",1642160946192,0.78779793,3206.5,3206.2,4.02190397]
["bitfinex","ETHUSD",1642160946392,6.24498951,3206.4,3206.0,1.60842708]
["bitfinex","ETHUSD",1642160946591,1.50642639,3206.3,3206.0,1.60842708]
["bitfinex","ETHUSD",1642160946792,0.013478,3206.1,3206.0,1.60842708]
["bitfinex","ETHUSD",1642160947191,0.01916224,3206.1,3206.0,1.60842708]
["bitfinex","ETHUSD",1642160947392,0.01916224,3206.1,3205.7,1.4186775]
["bitfinex","ETHUSD",1642160947791,0.00511581,3206.0,3205.7,1.4186775]
["bitfinex","ETHUSD",1642160948198,0.00454739,3205.9,3205.7,1.4186775]
["bitfinex","ETHUSD",1642160948594,0.00397897,3205.8,3205.7,1.4186775]
["bitfinex","ETHUSD",1642160948994,0.00397897,3205.8,3205.5,1.60842708]
["bitfinex","ETHUSD",1642160949444,0.00341054,3205.7,3205.4,2.85002708]
["bitfinex","ETHUSD",1642160949843,0.01294612,3205.6,3205.4,1.60842708]
["bitfinex","ETHUSD",1642160950042,2.59837848,3205.5,3205.4,1.60842708]
["bitfinex","ETHUSD",1642160950242,2.60065218,3205.5,3205.4,1.60842708]
["bitfinex","ETHUSD",1642160950441,10.43825218,3205.5,3205.4,1.60842708]
["bitfinex","ETHUSD",1642160950643,8.97959205,3205.5,3205.4,1.60842708]
["bitfinex","ETHUSD",1642160950946,7.8398737,3205.5,3205.3,1.60842708]
["bitfinex","ETHUSD",1642160951144,1.0,3205.4,3205.3,1.60842708]
["bitfinex","ETHUSD",1642160951342,7.23930527,3205.4,3205.3,1.60842708]
["bitfinex","ETHUSD",1642160952144,7.23930527,3205.4,3205.0,1.17904857]
["bitfinex","ETHUSD",1642160952545,0.00113685,3205.3,3205.0,1.17904857]
["bitfinex","ETHUSD",1642160952744,0.01099985,3205.3,3205.0,1.17904857]
["bitfinex","ETHUSD",1642160952945,0.31099985,3205.3,3204.9,1.60842708]
["bitfinex","ETHUSD",1642160953191,0.31099985,3205.3,3205.0,1.60842708]
["bitfinex","ETHUSD",1642160953597,0.30113685,3205.3,3205.0,1.60842708]
["bitfinex","ETHUSD",1642160953990,0.30113685,3205.3,3205.2,1.22748617]
["bitfinex","ETHUSD",1642160953991,0.00113685,3205.3,3205.2,1.22748617]
["bitfinex","ETHUSD",1642160954491,0.00113685,3205.3,3204.8,1.60842708]
["bitfinex","ETHUSD",1642160954893,0.00113685,3205.3,3204.9,0.00113684]
["bitfinex","ETHUSD",1642160955092,0.00113685,3205.3,3205.0,1.60842708]
["bitfinex","ETHUSD",1642160955897,0.00113685,3205.3,3204.8,2.41621281]
["bitfinex","ETHUSD",1642160955898,6.0,3205.2,3204.8,2.41621281]
["bitfinex","ETHUSD",1642160956101,6.0,3205.2,3204.7,2.41621281]
["bitfinex","ETHUSD",1642160956102,0.024344,3204.9,3204.7,2.41621281]
["bitfinex","ETHUSD",1642160956294,6.6866,3204.8,3204.7,2.41621281]
["bitfinex","ETHUSD",1642160956492,6.9866,3204.8,3204.7,2.41621281]
["bitfinex","ETHUSD",1642160956692,6.9866,3204.8,3204.7,2.41734966]
["bitfinex","ETHUSD",1642160956942,6.2376,3204.8,3204.7,2.41734966]
["bitfinex","ETHUSD",1642160957341,6.2376,3204.8,3204.7,0.00113685]
["bitfinex","ETHUSD",1642160957742,6.2376,3204.8,3204.4,0.00284212]
["bitfinex","ETHUSD",1642160958142,6.5376,3204.8,3204.4,0.00284212]
["bitfinex","ETHUSD",1642160958443,1.0,3204.7,3204.4,2.41905493]
["bitfinex","ETHUSD",1642160958647,1.009812,3204.7,3204.6,1.60792452]
["bitfinex","ETHUSD",1642160958842,7.250712,3204.7,3204.6,1.60792452]
["bitfinex","ETHUSD",1642160959044,7.250712,3204.7,3204.6,1.60962979]
["bitfinex","ETHUSD",1642160959442,7.250712,3204.7,3204.6,0.00170527]
["bitfinex","ETHUSD",1642160959443,7.2409,3204.7,3204.6,0.00170527]
["bitfinex","ETHUSD",1642160960043,11.23343985,3204.7,3204.6,0.00170527]
["bitfinex","ETHUSD",1642160960693,11.68243985,3204.7,3204.4,2.67980225]
["bitfinex","ETHUSD",1642160960893,3.3414968,3204.6,3204.4,2.67980225]
["bitfinex","ETHUSD",1642160961090,14.44882677,3204.5,3204.4,2.67980225]
["bitfinex","ETHUSD",1642160961294,11.89882677,3204.5,3204.4,2.67980225]
["bitfinex","ETHUSD",1642160961490,11.89882677,3204.5,3204.4,2.6809391]
["bitfinex","ETHUSD",1642160961491,8.77041,3204.5,3204.4,2.6809391]
["bitfinex","ETHUSD",1642160961691,12.79572802,3204.5,3204.4,2.6809391]
["bitfinex","ETHUSD",1642160961891,8.77041,3204.5,3204.4,2.6809391]
["bitfinex","ETHUSD",1642160962090,8.77041,3204.5,3204.4,0.00113685]
["bitfinex","ETHUSD",1642160962494,0.7804,3204.3,3203.9,0.00397897]
["bitfinex","ETHUSD",1642160962694,7.49249241,3204.2,3203.9,0.00397897]
["bitfinex","ETHUSD",1642160962895,7.79249241,3204.2,3203.9,0.00397897]
["bitfinex","ETHUSD",1642160963092,1.0,3204.1,3203.9,0.00397897]
["bitfinex","ETHUSD",1642160963292,6.2409,3204.0,3203.9,0.00397897]
["bitfinex","ETHUSD",1642160963493,6.5409,3204.0,3203.9,0.00397897]
["bitfinex","ETHUSD",1642160963896,1.16652984,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1642160964094,7.40742984,3203.8,3203.5,0.00625266]
["bitfinex","ETHUSD",1642160964339,7.70742984,3203.8,3203.5,0.00625266]
["bitfinex","ETHUSD",1642160964939,7.70742984,3203.8,3203.4,0.00682109]
["bitfinex","ETHUSD",1642160965541,7.70742984,3203.8,3203.7,6.13350896]
["bitfinex","ETHUSD",1642160965542,6.2409,3203.8,3203.7,6.13350896]
["bitfinex","ETHUSD",1642160965940,6.2409,3203.8,3203.7,6.13862477]
["bitfinex","ETHUSD",1642160967141,6.2409,3203.8,3203.7,4.95511581]
["bitfinex","ETHUSD",1642160967541,6.5409,3203.8,3203.7,4.95511581]
["bitfinex","ETHUSD",1642160968391,7.73210714,3203.8,3203.7,4.95511581]
["bitfinex","ETHUSD",1642160968592,6.5409,3203.8,3203.7,4.95511581]
["bitfinex","ETHUSD",1642160969393,6.8409,3203.8,3203.7,4.95511581]
["bitfinex","ETHUSD",1642160969996,8.16057713,3203.8,3203.7,4.95511581]
["bitfinex","ETHUSD",1642160970191,6.8409,3203.8,3203.7,4.95511581]
["bitfinex","ETHUSD",1642160971190,6.2409,3203.8,3203.7,4.95511581]
["bitfinex","ETHUSD",1642160973645,6.5409,3203.8,3203.7,4.95511581]
["bitfinex","ETHUSD",1642160975699,6.2409,3203.8,3203.7,4.95511581]
["bitfinex","ETHUSD",1642160976499,6.2409,3203.8,3203.7,6.56304033]
["bitfinex","ETHUSD",1642160976698,6.5409,3203.8,3203.7,6.56304033]
["bitfinex","ETHUSD",1642160977097,6.5409,3203.8,3203.7,4.95511581]
["bitfinex","ETHUSD",1642160977502,0.7803,3204.5,3203.7,4.95511581]
["bitfinex","ETHUSD",1642160977503,0.00113684,3205.1,3203.9,0.0184341]
["bitfinex","ETHUSD",1642160977703,0.00113684,3205.1,3204.7,0.05890902]
["bitfinex","ETHUSD",1642160977902,0.00227369,3205.0,3204.7,0.7907]
["bitfinex","ETHUSD",1642160978101,0.00227369,3205.0,3204.8,1.2323]
["bitfinex","ETHUSD",1642160978299,0.00170527,3204.9,3204.8,1.2323]
["bitfinex","ETHUSD",1642160978702,0.00170527,3204.9,3204.8,2.3789371]
["bitfinex","ETHUSD",1642160978904,0.00170527,3204.9,3204.8,7.4178]
["bitfinex","ETHUSD",1642160978905,5.27e-06,3204.9,3204.8,7.4178]
["bitfinex","ETHUSD",1642160979104,5.27e-06,3204.9,3204.8,8.4178]
["bitfinex","ETHUSD",1642160979353,5.27e-06,3204.9,3204.8,12.20249618]
["bitfinex","ETHUSD",1642160979554,5.27e-06,3204.9,3204.8,8.4178]
["bitfinex","ETHUSD",1642160979753,5.27e-06,3204.9,3204.8,6.9688]
["bitfinex","ETHUSD",1642160980255,5.27e-06,3204.9,3204.8,1.2323]
["bitfinex","ETHUSD",1642160980453,5.27e-06,3204.9,3204.8,7.4852]
["bitfinex","ETHUSD",1642160980655,5.27e-06,3204.9,3204.8,10.1645729]
["bitfinex","ETHUSD",1642160981257,5.27e-06,3204.9,3204.8,3.9116729]
["bitfinex","ETHUSD",1642160981258,1.20367034,3204.9,3204.8,3.9116729]
["bitfinex","ETHUSD",1642160981657,1.51604834,3204.9,3204.8,1.2323]
["bitfinex","ETHUSD",1642160981857,1.81604834,3204.9,3204.8,1.2323]
["bitfinex","ETHUSD",1642160982656,1.80367034,3204.9,3204.8,1.2323]
["bitfinex","ETHUSD",1642160982861,0.60000527,3204.9,3204.8,1.2323]
["bitfinex","ETHUSD",1642160983119,5.27e-06,3204.9,3204.8,1.2323]
["bitfinex","ETHUSD",1642160984610,5.27e-06,3204.9,3204.8,5.5200873]
["bitfinex","ETHUSD",1642160984807,5.27e-06,3204.9,3204.8,1.2323]
["bitfinex","ETHUSD",1642160985608,5.27e-06,3204.9,3204.8,1.6813]
["bitfinex","ETHUSD",1642160985807,5.27e-06,3204.9,3204.8,3.24094]
["bitfinex","ETHUSD",1642160986207,5.27e-06,3204.9,3204.8,4.24094]
["bitfinex","ETHUSD",1642160986941,5.27e-06,3204.9,3204.8,8.74946056]
["bitfinex","ETHUSD",1642160988143,5.27e-06,3204.9,3204.8,3.24094]
["bitfinex","ETHUSD",1642160988541,5.27e-06,3204.9,3204.8,1.6813]
["bitfinex","ETHUSD",1642160989546,5.27e-06,3204.9,3204.8,1.2323]
["bitfinex","ETHUSD",1642160990443,5.27e-06,3204.9,3204.8,5.39091373]
["bitfinex","ETHUSD",1642160990698,5.27e-06,3204.9,3204.8,5.83991373]
["bitfinex","ETHUSD",1642160991099,5.27e-06,3204.9,3204.8,3.24093]
["bitfinex","ETHUSD",1642160991699,5.27e-06,3204.9,3204.8,7.38470334]
["bitfinex","ETHUSD",1642160994450,0.00695868,3206.0,3205.8,1.40657824]
["bitfinex","ETHUSD",1642160994846,0.00568423,3205.9,3205.5,1.2241]
["bitfinex","ETHUSD",1642160995246,0.00511581,3205.8,3205.5,1.2241]
["bitfinex","ETHUSD",1642160995646,0.00454738,3205.7,3205.5,1.2241]
["bitfinex","ETHUSD",1642160996047,0.00397896,3205.6,3205.5,1.2241]
["bitfinex","ETHUSD",1642160997047,0.00397896,3205.6,3205.5,5.7741]
["bitfinex","ETHUSD",1642161001596,0.00397896,3205.6,3205.5,1.2241]
["bitfinex","ETHUSD",1642161002047,0.00397896,3205.6,3205.3,3.886]
["bitfinex","ETHUSD",1642161002048,2.30254769,3205.6,3205.3,3.886]
["bitfinex","ETHUSD",1642161002348,0.032828,3205.4,3204.0,1.21511054]
["bitfinex","ETHUSD",1642161002547,0.78012,3204.9,3204.1,1.1598]
["bitfinex","ETHUSD",1642161002751,0.012011,3204.8,3204.1,1.16434739]
["bitfinex","ETHUSD",1642161002947,0.012011,3204.8,3204.2,0.00397897]
["bitfinex","ETHUSD",1642161003147,2.73764341,3204.8,3204.2,1.19120478]
["bitfinex","ETHUSD",1642161003347,3.04890041,3204.8,3204.2,1.19120478]
["bitfinex","ETHUSD",1642161003548,3.82898041,3204.8,3204.3,0.00341054]
["bitfinex","ETHUSD",1642161003747,3.04890041,3204.8,3204.3,0.00341054]
["bitfinex","ETHUSD",1642161003947,1.56018,3204.7,3204.3,0.00341054]
["bitfinex","ETHUSD",1642161004350,1.56018,3204.7,3204.2,0.00397897]
["bitfinex","ETHUSD",1642161004551,0.78009,3204.6,3204.2,0.00397897]
["bitfinex","ETHUSD",1642161004849,0.78009,3204.6,3204.3,1.46601555]
["bitfinex","ETHUSD",1642161005149,0.78009,3204.6,3204.4,0.00284212]
["bitfinex","ETHUSD",1642161005796,0.78009,3204.6,3204.2,0.00397897]
["bitfinex","ETHUSD",1642161006294,0.78009,3204.6,3204.3,0.03651772]
["bitfinex","ETHUSD",1642161006496,0.77999,3204.8,3204.2,0.00397897]
["bitfinex","ETHUSD",1642161006796,1.86002,3205.0,3204.2,0.00397897]
["bitfinex","ETHUSD",1642161006996,0.3,3205.0,3204.2,0.00397897]
["bitfinex","ETHUSD",1642161007195,2.173472,3205.1,3204.2,0.00397897]
["bitfinex","ETHUSD",1642161007600,2.173472,3205.1,3204.6,0.01908386]
["bitfinex","ETHUSD",1642161007601,1.56012,3204.8,3204.6,0.01908386]
["bitfinex","ETHUSD",1642161007798,0.7801,3204.7,3204.5,1.60203948]
["bitfinex","ETHUSD",1642161008003,1.0801,3204.7,3204.5,1.60203948]
["bitfinex","ETHUSD",1642161008598,1.091669,3204.7,3204.5,1.60203948]
["bitfinex","ETHUSD",1642161008799,1.07229852,3204.7,3204.5,1.60203948]
["bitfinex","ETHUSD",1642161009856,2.79279619,3204.6,3204.5,1.60203948]
["bitfinex","ETHUSD",1642161010059,2.79279619,3204.6,3204.3,2.40305922]
["bitfinex","ETHUSD",1642161010060,4.55,3204.5,3204.3,2.40305922]
["bitfinex","ETHUSD",1642161010255,5.025557,3204.4,3204.3,2.40305922]
["bitfinex","ETHUSD",1642161010454,4.6,3204.3,3202.9,10.9362]
["bitfinex","ETHUSD",1642161010658,0.035638,3203.0,3202.9,14.2927]
["bitfinex","ETHUSD",1642161011055,0.035638,3203.0,3202.9,5.01346847]
["bitfinex","ETHUSD",1642161011856,0.03392886,3203.0,3202.9,7.51346847]
["bitfinex","ETHUSD",1642161012054,0.03392886,3203.0,3202.9,5.01346847]
["bitfinex","ETHUSD",1642161012255,0.03392886,3203.0,3202.9,6.46592921]
["bitfinex","ETHUSD",1642161012656,0.71259229,3203.1,3203.0,4.5]
["bitfinex","ETHUSD",1642161012855,1.01259229,3203.1,3203.0,4.5]
["bitfinex","ETHUSD",1642161013098,1.01259229,3203.1,3203.0,7.19146804]
["bitfinex","ETHUSD",1642161016005,0.3,3203.1,3203.0,7.19146804]
["bitfinex","ETHUSD",1642161016407,0.78039,3203.3,3203.0,7.19146804]
["bitfinex","ETHUSD",1642161016850,0.78039,3203.3,3203.1,0.01023163]
["bitfinex","ETHUSD",1642161018250,1.5609054,3203.3,3203.1,0.01023163]
["bitfinex","ETHUSD",1642161018455,0.3,3203.2,3203.1,0.01023163]
["bitfinex","ETHUSD",1642161018647,0.3,3203.2,3202.5,3.19221667]
["bitfinex","ETHUSD",1642161018847,0.3,3203.2,3202.6,0.00284211]
["bitfinex","ETHUSD",1642161018848,1.56165,3203.0,3202.6,0.00284211]
["bitfinex","ETHUSD",1642161019050,1.38082,3202.9,3202.5,3.19221667]
["bitfinex","ETHUSD",1642161019248,0.7807566,3202.8,3202.5,3.19221667]
["bitfinex","ETHUSD",1642161019454,0.7807566,3202.8,3202.2,5.25280198]
["bitfinex","ETHUSD",1642161019455,8.01840674,3202.7,3202.2,4.02100198]
["bitfinex","ETHUSD",1642161019649,8.01840674,3202.7,3202.4,1.59635533]
["bitfinex","ETHUSD",1642161019650,6.318763,3202.7,3202.4,1.59635533]
["bitfinex","ETHUSD",1642161019849,8.02019,3202.6,3202.4,1.59635533]
["bitfinex","ETHUSD",1642161020050,0.3,3202.5,3202.4,1.59635533]
["bitfinex","ETHUSD",1642161020349,6.5394,3202.5,3202.4,0.00113685]
["bitfinex","ETHUSD",1642161020599,7.5394,3202.5,3202.4,0.00113685]
["bitfinex","ETHUSD",1642161021003,8.32026,3202.5,3202.4,0.00113685]
["bitfinex","ETHUSD",1642161021700,0.78082,3202.1,3201.6,0.00568424]
["bitfinex","ETHUSD",1642161021900,0.78085,3202.0,3201.6,0.00568424]
["bitfinex","ETHUSD",1642161022100,1.08083,3201.9,3201.6,0.00568424]
["bitfinex","ETHUSD",1642161022702,0.78083,3201.9,3201.6,0.00568424]
["bitfinex","ETHUSD",1642161022900,0.3,3202.0,3201.6,0.00568424]
["bitfinex","ETHUSD",1642161023101,0.78068,3202.4,3201.6,0.00568424]
["bitfinex","ETHUSD",1642161023301,0.78068,3202.4,3201.7,0.01126233]
["bitfinex","ETHUSD",1642161023703,0.78068,3202.4,3201.8,0.00454739]
["bitfinex","ETHUSD",1642161024200,0.78068,3202.4,3201.6,0.00568424]
["bitfinex","ETHUSD",1642161024450,0.78068,3202.4,3201.7,2.39453299]
["bitfinex","ETHUSD",1642161024845,0.78068,3202.4,3201.8,0.00454739]
["bitfinex","ETHUSD",1642161025050,0.3,3202.3,3201.8,0.00454739]
["bitfinex","ETHUSD",1642161025246,0.78068,3202.4,3201.8,0.00454739]
["bitfinex","ETHUSD",1642161025855,0.78068,3202.4,3201.7,0.00511581]
["bitfinex","ETHUSD",1642161026047,6.2394,3202.5,3201.7,0.00511581]
["bitfinex","ETHUSD",1642161026257,6.2394,3202.5,3201.7,1.00511581]
["bitfinex","ETHUSD",1642161026548,6.2394,3202.5,3202.2,1.14494561]
["bitfinex","ETHUSD",1642161027446,6.5394,3202.5,3202.2,1.14494561]
["bitfinex","ETHUSD",1642161028095,6.2394,3202.5,3202.2,1.14494561]
["bitfinex","ETHUSD",1642161028494,0.0291,3202.4,3202.2,1.14494561]
["bitfinex","ETHUSD",1642161028898,2.75937788,3202.5,3202.3,5.6]
["bitfinex","ETHUSD",1642161029295,2.75937788,3202.5,3202.4,0.00113685]
["bitfinex","ETHUSD",1642161029495,3.05937788,3202.5,3202.4,0.00113685]
["bitfinex","ETHUSD",1642161029695,2.75937788,3202.5,3202.2,1.09608246]
["bitfinex","ETHUSD",1642161030999,1.66269488,3202.5,3202.2,1.09608246]
["bitfinex","ETHUSD",1642161032171,1.66269488,3202.5,3202.3,91.48643731]
["bitfinex","ETHUSD",1642161032172,9.488e-05,3202.5,3202.3,91.48643731]
["bitfinex","ETHUSD",1642161032371,9.488e-05,3202.5,3202.4,7.2258]
["bitfinex","ETHUSD",1642161032569,9.488e-05,3202.5,3202.4,51.828103]
["bitfinex","ETHUSD",1642161032776,9.488e-05,3202.5,3202.4,7.6748]
["bitfinex","ETHUSD",1642161033970,9.488e-05,3202.5,3202.4,10.35575262]
["bitfinex","ETHUSD",1642161034671,9.488e-05,3202.5,3202.4,14.38205348]
["bitfinex","ETHUSD",1642161034871,9.488e-05,3202.5,3202.4,10.35575262]
["bitfinex","ETHUSD",1642161035696,9.488e-05,3202.5,3202.4,11.35575262]
["bitfinex","ETHUSD",1642161035897,9.488e-05,3202.5,3202.4,11.37263162]
["bitfinex","ETHUSD",1642161036198,9.488e-05,3202.5,3202.4,10.37263162]
["bitfinex","ETHUSD",1642161036597,9.488e-05,3202.5,3202.4,11.37263162]
["bitfinex","ETHUSD",1642161037199,9.488e-05,3202.5,3202.4,10.37263162]
["bitfinex","ETHUSD",1642161037399,9.488e-05,3202.5,3202.4,10.35575262]
["bitfinex","ETHUSD",1642161037798,9.488e-05,3202.8,3202.4,10.35575262]
["bitfinex","ETHUSD",1642161038000,9.488e-05,3202.8,3202.5,5.55]
["bitfinex","ETHUSD",1642161039946,0.30009488,3202.8,3202.6,2.68095262]
["bitfinex","ETHUSD",1642161041347,0.30009488,3202.8,3202.4,0.00104196]
["bitfinex","ETHUSD",1642161041348,0.78069,3202.7,3202.5,2.68095262]
["bitfinex","ETHUSD",1642161041548,2.08069,3202.7,3202.5,2.68095262]
["bitfinex","ETHUSD",1642161041750,0.3,3202.6,3202.5,2.68095262]
["bitfinex","ETHUSD",1642161042447,1.08064,3202.6,3202.4,2.68199458]
["bitfinex","ETHUSD",1642161046203,0.78064,3202.6,3202.4,2.68199458]
["bitfinex","ETHUSD",1642161046403,0.78064,3202.6,3202.4,3.8990628]
["bitfinex","ETHUSD",1642161047253,0.78064,3202.6,3202.4,2.68199458]
["bitfinex","ETHUSD",1642161047653,0.78064,3202.6,3202.5,2.68095262]
["bitfinex","ETHUSD",1642161049054,1.86128,3202.6,3202.4,2.68199458]
["bitfinex","ETHUSD",1642161049457,1.08064,3202.6,3202.4,2.68199458]
["bitfinex","ETHUSD",1642161049654,0.78064,3202.6,3202.4,2.68199458]
["bitfinex","ETHUSD",1642161050059,0.78064,3202.6,3202.5,2.68095262]
["bitfinex","ETHUSD",1642161050612,0.3,3202.7,3202.5,2.68095262]
["bitfinex","ETHUSD",1642161050803,0.3,3202.8,3202.5,2.68095262]
["bitfinex","ETHUSD",1642161051104,0.00123173,3202.8,3202.7,0.023074]
["bitfinex","ETHUSD",1642161051303,0.00123173,3202.8,3202.7,6.073074]
["bitfinex","ETHUSD",1642161051905,0.00123173,3202.8,3202.7,7.4100118]
["bitfinex","ETHUSD",1642161052104,0.00123173,3202.8,3202.7,10.06789042]
["bitfinex","ETHUSD",1642161052304,0.78051,3203.0,3202.9,0.90246345]
["bitfinex","ETHUSD",1642161052505,0.78051,3203.0,3202.8,4.85]
["bitfinex","ETHUSD",1642161052709,0.78164685,3203.0,3202.8,4.85]
["bitfinex","ETHUSD",1642161053107,0.3,3202.9,3202.8,4.85]
["bitfinex","ETHUSD",1642161053705,0.3,3202.9,3202.8,6.17167556]
["bitfinex","ETHUSD",1642161054349,0.3,3202.9,3202.8,10.45101855]
["bitfinex","ETHUSD",1642161055551,0.3,3202.9,3202.8,9.12934299]
["bitfinex","ETHUSD",1642161055752,0.3,3202.9,3202.8,4.27934299]
["bitfinex","ETHUSD",1642161056251,0.3,3202.9,3202.8,2.68095262]
["bitfinex","ETHUSD",1642161056853,1.08059,3202.9,3202.8,2.68095262]
["bitfinex","ETHUSD",1642161057053,1.38059,3202.9,3202.8,2.68095262]
["bitfinex","ETHUSD",1642161057255,1.38059,3202.9,3202.8,2.39453299]
["bitfinex","ETHUSD",1642161057762,1.08059,3202.9,3202.8,2.39453299]
["bitfinex","ETHUSD",1642161057960,0.78164685,3203.0,3202.8,2.41215699]
["bitfinex","ETHUSD",1642161058408,0.78164685,3203.0,3202.8,0.017624]
["bitfinex","ETHUSD",1642161058807,0.78164685,3203.0,3202.7,2.39453299]
["bitfinex","ETHUSD",1642161059507,0.78164685,3203.0,3202.9,5.07548561]
["bitfinex","ETHUSD",1642161060511,1.86221685,3203.0,3202.9,5.07548561]
["bitfinex","ETHUSD",1642161060809,1.86221685,3203.0,3202.8,2.39453299]
["bitfinex","ETHUSD",1642161061106,0.3,3202.9,3202.8,2.39453299]
["bitfinex","ETHUSD",1642161061708,0.3,3202.9,3202.7,2.39453299]
["bitfinex","ETHUSD",1642161062349,1.56219685,3203.0,3202.7,2.39453299]
["bitfinex","ETHUSD",1642161062549,0.3,3202.9,3202.8,2.39453299]
["bitfinex","ETHUSD",1642161063155,1.0806,3202.9,3202.8,2.39453299]
["bitfinex","ETHUSD",1642161063952,1.0806,3202.9,3202.7,2.39453299]
["bitfinex","ETHUSD",1642161064956,1.0806,3202.9,3202.8,2.39453299]
["bitfinex","ETHUSD",1642161065914,1.0806,3202.9,3202.8,2.68095262]
["bitfinex","ETHUSD",1642161066914,1.0806,3202.9,3202.8,1.60759503]
["bitfinex","ETHUSD",1642161067114,0.3,3202.9,3202.8,1.60759503]
["bitfinex","ETHUSD",1642161067716,0.3,3202.9,3202.7,2.68095262]
["bitfinex","ETHUSD",1642161067916,0.3,3202.9,3202.7,2.39453299]
["bitfinex","ETHUSD",1642161068718,1.56219685,3203.0,3202.7,2.39453299]
["bitfinex","ETHUSD",1642161068918,0.3,3202.9,3202.7,2.39453299]
["bitfinex","ETHUSD",1642161069118,1.56219685,3203.0,3202.7,2.39453299]
["bitfinex","ETHUSD",1642161069350,0.3,3202.9,3202.7,2.39453299]
["bitfinex","ETHUSD",1642161069551,0.3,3202.9,3202.8,2.39453299]
["bitfinex","ETHUSD",1642161070152,0.3,3202.9,3202.8,5.07548561]
["bitfinex","ETHUSD",1642161070750,1.56219685,3203.0,3202.8,5.07548561]
["bitfinex","ETHUSD",1642161071151,1.56219685,3203.0,3202.9,1.3257695]
["bitfinex","ETHUSD",1642161071355,0.78164685,3203.0,3202.9,6.6257695]
["bitfinex","ETHUSD",1642161071951,0.00113685,3203.0,3202.9,5.3]
["bitfinex","ETHUSD",1642161072757,0.00113685,3203.0,3202.9,10.39224302]
["bitfinex","ETHUSD",1642161073607,0.00113685,3203.0,3202.9,7.98095262]
["bitfinex","ETHUSD",1642161074004,0.00113685,3203.0,3202.9,9.09879721]
["bitfinex","ETHUSD",1642161074806,0.00113685,3203.0,3202.9,9.11946621]
["bitfinex","ETHUSD",1642161075306,0.00113685,3203.0,3202.9,9.09879721]
["bitfinex","ETHUSD",1642161077959,0.00113685,3203.0,3202.9,9.56658821]
["bitfinex","ETHUSD",1642161079555,1.56091,3203.1,3203.0,6.0]
["bitfinex","ETHUSD",1642161079755,1.08057,3203.2,3203.0,6.0]
["bitfinex","ETHUSD",1642161080611,0.78042,3203.1,3203.0,6.0]
["bitfinex","ETHUSD",1642161081204,1.08057,3203.2,3203.0,6.0]
["bitfinex","ETHUSD",1642161081409,1.08057,3203.2,3203.1,2.68095262]
["bitfinex","ETHUSD",1642161081805,1.08170685,3203.2,3203.1,2.68095262]
["bitfinex","ETHUSD",1642161082004,1.08170685,3203.2,3203.1,6.38095262]
["bitfinex","ETHUSD",1642161083508,0.78044,3203.3,3203.2,6.0]
["bitfinex","ETHUSD",1642161083712,5.9171,3204.4,3203.2,6.0]
["bitfinex","ETHUSD",1642161083713,3.9017014,3204.7,3203.3,0.7802414]
["bitfinex","ETHUSD",1642161083912,3.12146,3204.7,3204.6,0.045463]
["bitfinex","ETHUSD",1642161084108,6.2409,3204.7,3204.6,0.836063]
["bitfinex","ETHUSD",1642161084354,6.2409,3204.7,3204.6,2.14672866]
["bitfinex","ETHUSD",1642161084952,6.2409,3204.7,3204.6,5.04672866]
["bitfinex","ETHUSD",1642161085154,6.2409,3204.7,3204.6,7.72768128]
["bitfinex","ETHUSD",1642161085755,6.2409,3204.7,3204.6,8.17668128]
["bitfinex","ETHUSD",1642161086956,6.2409,3204.7,3204.6,9.78500003]
["bitfinex","ETHUSD",1642161088607,6.2409,3204.7,3204.6,8.17668128]
["bitfinex","ETHUSD",1642161089212,6.5409,3204.7,3204.6,8.17668128]
["bitfinex","ETHUSD",1642161089807,6.5409,3204.7,3204.6,10.58858371]
["bitfinex","ETHUSD",1642161090009,6.2409,3204.7,3204.6,14.54246528]
["bitfinex","ETHUSD",1642161090209,6.2409,3204.7,3204.6,10.58858371]
["bitfinex","ETHUSD",1642161090407,6.5409,3204.7,3204.6,14.61208679]
["bitfinex","ETHUSD",1642161090607,6.2409,3204.7,3204.6,10.58858371]
["bitfinex","ETHUSD",1642161090808,6.2409,3204.7,3204.6,8.17668128]
["bitfinex","ETHUSD",1642161091013,6.2409,3204.7,3204.6,14.54382355]
["bitfinex","ETHUSD",1642161091207,6.2409,3204.7,3204.6,18.51070281]
["bitfinex","ETHUSD",1642161091408,6.2409,3204.7,3204.6,14.54382355]
["bitfinex","ETHUSD",1642161091608,6.2409,3204.7,3204.6,11.39382355]
["bitfinex","ETHUSD",1642161091859,6.2409,3204.7,3204.6,8.13121828]
["bitfinex","ETHUSD",1642161092057,6.2409,3204.7,3204.6,7.34061828]
["bitfinex","ETHUSD",1642161092656,6.2409,3204.7,3204.6,7.36071728]
["bitfinex","ETHUSD",1642161095058,1.95344039,3204.7,3204.6,7.36071728]
["bitfinex","ETHUSD",1642161095460,1.95344039,3204.7,3204.6,7.34061828]
["bitfinex","ETHUSD",1642161095707,1.95344039,3204.7,3204.6,10.57993101]
["bitfinex","ETHUSD",1642161095906,1.95344039,3204.7,3204.6,10.57546601]
["bitfinex","ETHUSD",1642161098707,1.95344039,3204.7,3204.6,14.64527223]
["bitfinex","ETHUSD",1642161099460,0.77982,3205.6,3204.7,6.05]
["bitfinex","ETHUSD",1642161099661,0.77982,3205.6,3205.4,1.52183015]
["bitfinex","ETHUSD",1642161099862,1.07982,3205.6,3205.4,1.52183015]
["bitfinex","ETHUSD",1642161102269,1.07982,3205.6,3205.5,2.68095262]
["bitfinex","ETHUSD",1642161102661,1.09346216,3205.6,3205.5,2.68095262]
["bitfinex","ETHUSD",1642161103908,1.09346216,3205.6,3205.4,4.20278277]
["bitfinex","ETHUSD",1642161104308,0.01307374,3205.5,3205.4,4.20278277]
["bitfinex","ETHUSD",1642161104912,0.01307374,3205.5,3205.4,1.52183015]
["bitfinex","ETHUSD",1642161105512,0.02577984,3205.5,3205.3,1.60772912]
["bitfinex","ETHUSD",1642161105710,1.57303374,3205.5,3205.3,1.60772912]
["bitfinex","ETHUSD",1642161105910,0.31250531,3205.4,3205.3,1.60772912]
["bitfinex","ETHUSD",1642161106513,5.7566985,3205.4,3205.2,1.60772912]
["bitfinex","ETHUSD",1642161106715,3.86424454,3205.3,3205.2,1.60772912]
["bitfinex","ETHUSD",1642161106959,0.7801693,3205.0,3204.7,3.21545823]
["bitfinex","ETHUSD",1642161107258,0.7898132,3204.9,3204.7,3.23182523]
["bitfinex","ETHUSD",1642161107657,0.00909477,3204.8,3204.7,3.23182523]
["bitfinex","ETHUSD",1642161107859,0.00909477,3204.8,3204.7,0.016367]
["bitfinex","ETHUSD",1642161108057,1.28875508,3204.8,3204.7,0.016367]
["bitfinex","ETHUSD",1642161108257,1.28875508,3204.8,3204.7,3.57208]
["bitfinex","ETHUSD",1642161109158,1.58875508,3204.8,3204.7,3.55]
["bitfinex","ETHUSD",1642161110161,0.30909477,3204.8,3204.7,3.55]
["bitfinex","ETHUSD",1642161110359,0.00909477,3204.8,3204.7,3.55]
["bitfinex","ETHUSD",1642161110805,0.00909477,3204.8,3204.7,6.070433]
["bitfinex","ETHUSD",1642161111706,0.00909477,3204.8,3204.7,10.05915594]
["bitfinex","ETHUSD",1642161112006,0.00909477,3204.8,3204.7,6.070433]
["bitfinex","ETHUSD",1642161112304,0.00909477,3204.8,3204.7,10.06262076]
["bitfinex","ETHUSD",1642161112707,0.00909477,3204.8,3204.7,6.519433]
["bitfinex","ETHUSD",1642161114357,0.00909477,3204.8,3204.7,9.73502666]
["bitfinex","ETHUSD",1642161115355,0.00909477,3204.8,3204.7,6.519433]
["bitfinex","ETHUSD",1642161115557,1.55972,3205.7,3204.8,6.05]
["bitfinex","ETHUSD",1642161115757,1.55972,3205.7,3205.2,0.77982]
["bitfinex","ETHUSD",1642161115957,0.78434739,3205.6,3205.1,0.04464]
["bitfinex","ETHUSD",1642161116357,0.00397897,3205.5,3205.1,0.04464]
["bitfinex","ETHUSD",1642161116661,0.00341054,3205.4,3204.9,0.28171307]
["bitfinex","ETHUSD",1642161116860,0.00341054,3205.4,3205.0,1.12453017]
["bitfinex","ETHUSD",1642161117160,0.00284212,3205.3,3205.0,3.53616709]
["bitfinex","ETHUSD",1642161117558,0.0022737,3205.2,3205.0,3.53616709]
["bitfinex","ETHUSD",1642161117959,0.00170527,3205.1,3205.0,3.53616709]
["bitfinex","ETHUSD",1642161120007,0.00170527,3205.1,3205.0,6.21580198]
["bitfinex","ETHUSD",1642161121008,0.00170527,3205.1,3205.0,3.80416506]
["bitfinex","ETHUSD",1642161121508,0.00170527,3205.1,3205.0,6.30416506]
["bitfinex","ETHUSD",1642161121956,0.00170527,3205.1,3205.0,8.71582893]
["bitfinex","ETHUSD",1642161122355,0.00170527,3205.1,3205.0,13.16855473]
["bitfinex","ETHUSD",1642161122557,0.00170527,3205.1,3205.0,6.75316506]
["bitfinex","ETHUSD",1642161122858,3.11972,3206.6,3205.1,0.0017]
["bitfinex","ETHUSD",1642161122859,6.25,3206.2,3205.1,0.0017]
["bitfinex","ETHUSD",1642161123069,7.48382297,3206.7,3205.2,6.84675]
["bitfinex","ETHUSD",1642161123070,0.008183,3206.7,3205.2,6.84675]
["bitfinex","ETHUSD",1642161123258,6.25,3206.8,3205.6,5.6308393]
["bitfinex","ETHUSD",1642161123460,6.25,3207.4,3205.9,1.00653]
["bitfinex","ETHUSD",1642161123658,6.25,3207.4,3206.0,8.50749997]
["bitfinex","ETHUSD",1642161123659,0.00909478,3206.7,3206.0,8.50749997]
["bitfinex","ETHUSD",1642161123962,0.00909478,3206.7,3206.1,1.16459931]
["bitfinex","ETHUSD",1642161124163,0.00852636,3206.6,3206.2,0.449]
["bitfinex","ETHUSD",1642161124559,0.00795793,3206.5,3206.3,1.5588744]
["bitfinex","ETHUSD",1642161124757,0.00795793,3206.5,3206.4,6.499]
["bitfinex","ETHUSD",1642161124959,7.4393,3207.7,3207.0,1.4103501]
["bitfinex","ETHUSD",1642161125157,2.3383046,3207.9,3207.0,1.4103501]
["bitfinex","ETHUSD",1642161125158,0.77945,3207.2,3207.0,1.4103501]
["bitfinex","ETHUSD",1642161125615,0.77945,3207.2,3206.9,0.449]
["bitfinex","ETHUSD",1642161126003,1.22460219,3207.1,3206.9,0.449]
["bitfinex","ETHUSD",1642161126308,0.01080005,3207.0,3206.9,0.449]
["bitfinex","ETHUSD",1642161126502,0.01080005,3207.0,3206.9,7.72857715]
["bitfinex","ETHUSD",1642161126704,0.01136847,3207.0,3206.9,7.72857715]
["bitfinex","ETHUSD",1642161127306,0.01136847,3207.0,3206.9,8.72857715]
["bitfinex","ETHUSD",1642161128304,0.01136847,3207.0,3206.9,9.50793715]
["bitfinex","ETHUSD",1642161128704,0.01136847,3207.0,3206.9,14.09683715]
["bitfinex","ETHUSD",1642161129559,0.01136847,3207.0,3206.9,13.31747715]
["bitfinex","ETHUSD",1642161129758,1.55872,3207.9,3207.0,6.05]
["bitfinex","ETHUSD",1642161129959,1.85872,3207.9,3207.1,0.449]
["bitfinex","ETHUSD",1642161130159,0.78330897,3207.8,3207.1,1.449]
["bitfinex","ETHUSD",1642161130563,0.00341054,3207.7,3207.1,1.449]
["bitfinex","ETHUSD",1642161130864,0.00284212,3207.6,3207.1,6.90356404]
["bitfinex","ETHUSD",1642161131060,0.00284212,3207.6,3207.2,0.7793]
["bitfinex","ETHUSD",1642161131261,0.0022737,3207.5,3207.3,0.449]
["bitfinex","ETHUSD",1642161131461,0.0022737,3207.5,3207.4,7.44807332]
["bitfinex","ETHUSD",1642161131659,1.566753,3208.2,3207.4,8.44807332]
["bitfinex","ETHUSD",1642161131860,1.566753,3208.2,3208.0,1.23354104]
["bitfinex","ETHUSD",1642161132061,0.00568424,3208.1,3207.3,0.449]
["bitfinex","ETHUSD",1642161132260,0.77941,3207.8,3207.3,0.449]
["bitfinex","ETHUSD",1642161132663,0.00341054,3207.7,3207.3,0.449]
["bitfinex","ETHUSD",1642161133116,0.78229212,3207.6,3207.3,0.449]
["bitfinex","ETHUSD",1642161133514,0.0022737,3207.5,3207.3,0.449]
["bitfinex","ETHUSD",1642161133910,0.00170527,3207.4,3207.3,0.449]
["bitfinex","ETHUSD",1642161134511,0.00170527,3207.4,3207.3,6.399]
["bitfinex","ETHUSD",1642161136016,0.00170527,3207.4,3207.3,6.3998]
["bitfinex","ETHUSD",1642161138056,1.54766465,3207.4,3207.3,0.4498]
["bitfinex","ETHUSD",1642161138257,1.54766465,3207.4,3207.3,0.0008]
["bitfinex","ETHUSD",1642161138258,0.00170527,3207.4,3207.3,0.0008]
["bitfinex","ETHUSD",1642161138458,0.60170527,3207.4,3207.3,4.0008]
["bitfinex","ETHUSD",1642161138661,0.30170527,3207.4,3207.3,4.0008]
["bitfinex","ETHUSD",1642161138857,0.00170527,3207.4,3207.3,4.0008]
["bitfinex","ETHUSD",1642161139058,7.2225453,3208.3,3207.5,0.01573801]
["bitfinex","ETHUSD",1642161139059,0.9725453,3208.3,3207.5,0.01573801]
["bitfinex","ETHUSD",1642161139255,0.3,3208.2,3207.5,0.83503801]
["bitfinex","ETHUSD",1642161139456,0.00397897,3208.1,3207.7,0.01467038]
["bitfinex","ETHUSD",1642161139660,0.00397897,3208.1,3207.7,0.449]
["bitfinex","ETHUSD",1642161139857,0.00341054,3208.0,3207.8,0.02844658]
["bitfinex","ETHUSD",1642161140056,0.00341054,3208.0,3207.9,6.499]
["bitfinex","ETHUSD",1642161140257,0.9725453,3208.3,3207.9,6.499]
["bitfinex","ETHUSD",1642161140457,0.9725453,3208.3,3207.9,7.499]
["bitfinex","ETHUSD",1642161140708,0.00454739,3208.2,3208.0,0.01403095]
["bitfinex","ETHUSD",1642161140909,0.00454739,3208.2,3208.1,6.499]
["bitfinex","ETHUSD",1642161141106,0.9725453,3208.3,3208.1,8.74815017]
["bitfinex","ETHUSD",1642161141609,6.25,3209.3,3208.2,7.05]
["bitfinex","ETHUSD",1642161141807,6.25,3209.3,3208.3,0.449]
["bitfinex","ETHUSD",1642161142006,0.00852636,3208.9,3208.5,0.77898]
["bitfinex","ETHUSD",1642161142206,0.00852636,3208.9,3208.5,1.22798]
["bitfinex","ETHUSD",1642161142406,6.25,3209.3,3208.6,1.09813003]
["bitfinex","ETHUSD",1642161142407,0.00795793,3208.8,3208.6,1.09813003]
["bitfinex","ETHUSD",1642161142806,0.00738951,3208.7,3208.6,1.09813003]
["bitfinex","ETHUSD",1642161143208,0.00738951,3208.7,3208.6,2.65586003]
["bitfinex","ETHUSD",1642161143408,0.00738951,3208.7,3208.6,1.09813003]
["bitfinex","ETHUSD",1642161143608,0.00738951,3208.7,3208.6,2.09813003]
["bitfinex","ETHUSD",1642161143913,0.00738951,3208.7,3208.6,1.09813003]
["bitfinex","ETHUSD",1642161144109,0.00738951,3208.7,3208.6,3.32599003]
["bitfinex","ETHUSD",1642161144360,0.00738951,3208.7,3208.6,8.37599003]
["bitfinex","ETHUSD",1642161144560,0.00738951,3208.7,3208.6,9.37599003]
["bitfinex","ETHUSD",1642161144759,6.25,3209.3,3208.7,6.05]
["bitfinex","ETHUSD",1642161144961,6.25,3209.3,3208.8,0.449]
["bitfinex","ETHUSD",1642161145159,6.25,3209.3,3208.8,1.449]
["bitfinex","ETHUSD",1642161145160,0.00113685,3208.9,3208.8,1.449]
["bitfinex","ETHUSD",1642161145360,0.00113685,3208.9,3208.8,7.499]
["bitfinex","ETHUSD",1642161145768,0.00113685,3208.9,3208.8,9.05661]
["bitfinex","ETHUSD",1642161146361,6.25,3209.3,3208.9,6.05]
["bitfinex","ETHUSD",1642161146564,6.25,3209.3,3209.0,1.449]
["bitfinex","ETHUSD",1642161146863,0.00170527,3209.2,3209.1,6.67854458]
["bitfinex","ETHUSD",1642161147062,0.00170527,3209.2,3209.1,8.12754458]
["bitfinex","ETHUSD",1642161147461,0.00170527,3209.2,3209.1,8.90629458]
["bitfinex","ETHUSD",1642161148809,0.00170527,3209.2,3209.1,60.09116558]
["bitfinex","ETHUSD",1642161149006,0.00170527,3209.2,3209.1,13.23742558]
["bitfinex","ETHUSD",1642161149212,0.00170527,3209.2,3209.1,8.90629458]
["bitfinex","ETHUSD",1642161149408,0.00594764,3209.7,3209.2,6.05]
["bitfinex","ETHUSD",1642161149607,0.00594764,3209.7,3209.5,0.77867]
["bitfinex","ETHUSD",1642161149810,0.00594764,3209.7,3209.6,7.62504721]
["bitfinex","ETHUSD",1642161150013,3.66544324,3209.9,3209.6,0.449]
["bitfinex","ETHUSD",1642161150209,3.66544324,3209.9,3209.0,1.1621]
["bitfinex","ETHUSD",1642161150210,0.00284211,3209.7,3209.0,1.1621]
["bitfinex","ETHUSD",1642161150412,0.00284211,3209.7,3208.7,1.60680824]
["bitfinex","ETHUSD",1642161150413,0.045463,3209.2,3208.7,1.60680824]
["bitfinex","ETHUSD",1642161150710,0.045463,3208.8,3208.7,1.60680824]
["bitfinex","ETHUSD",1642161151111,0.345463,3208.8,3208.7,1.60965036]
["bitfinex","ETHUSD",1642161151313,0.345463,3208.8,3208.7,0.00284212]
["bitfinex","ETHUSD",1642161151512,0.645463,3208.8,3208.7,0.00284212]
["bitfinex","ETHUSD",1642161152261,0.645463,3208.8,3208.7,5.20284212]
["bitfinex","ETHUSD",1642161153460,0.595463,3208.8,3208.7,5.20284212]
["bitfinex","ETHUSD",1642161154061,0.25,3208.8,3208.7,5.20284212]
["bitfinex","ETHUSD",1642161154265,0.55,3208.8,3208.7,5.20284212]
["bitfinex","ETHUSD",1642161154461,0.3,3208.9,3208.7,5.20284212]
["bitfinex","ETHUSD",1642161154660,0.3,3208.8,3208.7,5.20284212]
["bitfinex","ETHUSD",1642161154860,0.016367,3209.1,3208.7,5.2]
["bitfinex","ETHUSD",1642161154861,0.3,3208.9,3208.7,5.2]
["bitfinex","ETHUSD",1642161155061,1.44072878,3208.9,3208.7,5.2]
["bitfinex","ETHUSD",1642161155261,2.81980878,3208.9,3208.8,0.0022737]
["bitfinex","ETHUSD",1642161155706,2.81980878,3208.9,3208.6,0.00341055]
["bitfinex","ETHUSD",1642161156109,0.6,3208.9,3208.6,3.65248679]
["bitfinex","ETHUSD",1642161156305,0.6,3208.9,3208.6,0.00341055]
["bitfinex","ETHUSD",1642161156506,0.3,3208.9,3208.7,0.00284212]
["bitfinex","ETHUSD",1642161156708,0.3,3208.9,3208.6,0.00341055]
["bitfinex","ETHUSD",1642161157017,0.016367,3209.1,3208.7,0.0008]
["bitfinex","ETHUSD",1642161157018,0.316367,3209.1,3208.7,0.0008]
["bitfinex","ETHUSD",1642161157208,0.016367,3209.1,3208.7,0.0008]
["bitfinex","ETHUSD",1642161157407,2.21674287,3209.2,3208.7,0.0008]
["bitfinex","ETHUSD",1642161157607,0.027245,3209.1,3208.7,0.0008]
["bitfinex","ETHUSD",1642161158006,2.21674287,3209.2,3208.8,3.0]
["bitfinex","ETHUSD",1642161158207,0.02305,3209.1,3208.9,0.01099812]
["bitfinex","ETHUSD",1642161158408,0.02305,3209.1,3208.9,0.01270339]
["bitfinex","ETHUSD",1642161158612,0.32305,3209.1,3209.0,3.45113685]
["bitfinex","ETHUSD",1642161158810,0.32305,3209.1,3209.0,0.00113685]
["bitfinex","ETHUSD",1642161159961,0.3,3209.1,3209.0,0.00113685]
["bitfinex","ETHUSD",1642161160265,0.3,3209.1,3208.9,0.00170527]
["bitfinex","ETHUSD",1642161160767,1.08116369,3209.6,3208.9,0.00170527]
["bitfinex","ETHUSD",1642161160962,1.38116369,3209.6,3209.0,0.0008]
["bitfinex","ETHUSD",1642161161162,1.34015232,3209.5,3209.0,0.0008]
["bitfinex","ETHUSD",1642161161362,0.77894,3209.4,3209.0,1.40674298]
["bitfinex","ETHUSD",1642161161561,0.00113684,3209.4,3209.0,1.40674298]
["bitfinex","ETHUSD",1642161162367,0.00113684,3209.4,3209.1,2.67722877]
["bitfinex","ETHUSD",1642161163806,0.78007684,3209.4,3209.1,2.67722877]
["bitfinex","ETHUSD",1642161164207,0.3,3209.3,3209.1,2.67722877]
["bitfinex","ETHUSD",1642161164407,0.031992,3209.2,3209.1,2.67722877]
["bitfinex","ETHUSD",1642161165016,0.031992,3209.2,3209.0,0.0008]
["bitfinex","ETHUSD",1642161165409,1.36252066,3209.1,3209.0,0.0008]
["bitfinex","ETHUSD",1642161165608,1.66252066,3209.1,3209.0,0.0008]
["bitfinex","ETHUSD",1642161165809,1.66252066,3209.1,3209.0,0.00193685]
["bitfinex","ETHUSD",1642161166208,0.3,3209.0,3208.7,2.67722877]
["bitfinex","ETHUSD",1642161166408,0.036436,3208.8,3208.7,2.67722877]
["bitfinex","ETHUSD",1642161166611,0.336436,3208.8,3208.7,2.67722877]
["bitfinex","ETHUSD",1642161166868,0.336436,3208.8,3208.4,2.67722877]
["bitfinex","ETHUSD",1642161167270,0.036436,3208.8,3208.5,0.00284212]
["bitfinex","ETHUSD",1642161167466,0.3,3208.6,3208.5,0.00284212]
["bitfinex","ETHUSD",1642161167672,2.07393106,3208.6,3208.5,0.00284212]
["bitfinex","ETHUSD",1642161167866,2.09930706,3208.6,3208.5,0.00284212]
["bitfinex","ETHUSD",1642161168067,2.09930706,3208.6,3208.5,2.70284212]
["bitfinex","ETHUSD",1642161169069,2.09930706,3208.6,3208.5,5.38007089]
["bitfinex","ETHUSD",1642161169469,0.6,3208.6,3208.5,5.38007089]
["bitfinex","ETHUSD",1642161169673,0.77905,3208.9,3208.6,0.03752984]
["bitfinex","ETHUSD",1642161169868,0.77905,3208.9,3208.5,5.38007089]
["bitfinex","ETHUSD",1642161169869,0.00113684,3209.4,3208.5,5.38007089]
["bitfinex","ETHUSD",1642161170070,0.00113684,3209.2,3208.7,0.00170527]
["bitfinex","ETHUSD",1642161170276,0.00170527,3209.3,3208.6,1.2068737]
["bitfinex","ETHUSD",1642161170473,0.00284212,3209.5,3209.1,1.11153068]
["bitfinex","ETHUSD",1642161170738,0.00113685,3209.2,3209.1,1.11153068]
["bitfinex","ETHUSD",1642161170927,0.00227369,3209.4,3209.1,1.11153068]
["bitfinex","ETHUSD",1642161171121,0.00113685,3209.2,3209.1,2.20283068]
["bitfinex","ETHUSD",1642161171320,1.579652,3209.8,3209.1,2.20283068]
["bitfinex","ETHUSD",1642161171321,0.00170527,3209.3,3209.1,2.20283068]
["bitfinex","ETHUSD",1642161171522,0.00113685,3209.2,3209.1,2.20283068]
["bitfinex","ETHUSD",1642161171924,0.00113685,3209.2,3209.1,6.10283068]
["bitfinex","ETHUSD",1642161172722,0.00113685,3209.2,3209.1,2.20283068]
["bitfinex","ETHUSD",1642161172929,0.00113685,3209.2,3209.1,1.11153068]
["bitfinex","ETHUSD",1642161172930,0.04535085,3209.2,3209.1,1.11153068]
["bitfinex","ETHUSD",1642161173123,0.04535085,3209.2,3209.0,1.2054]
["bitfinex","ETHUSD",1642161173823,0.34535085,3209.2,3209.0,1.2054]
["bitfinex","ETHUSD",1642161174024,0.64535085,3209.2,3209.0,1.2054]
["bitfinex","ETHUSD",1642161174668,0.64535085,3209.2,3208.9,4.2634]
["bitfinex","ETHUSD",1642161175768,0.817231,3209.0,3208.7,0.00170527]
["bitfinex","ETHUSD",1642161175966,0.3,3208.9,3208.7,0.00170527]
["bitfinex","ETHUSD",1642161177566,0.30113685,3209.2,3208.7,0.00170527]
["bitfinex","ETHUSD",1642161177766,0.3,3209.1,3208.7,0.00170527]
["bitfinex","ETHUSD",1642161177967,0.031036,3209.1,3208.7,0.00170527]
["bitfinex","ETHUSD",1642161178212,0.331036,3209.1,3208.7,0.00170527]
["bitfinex","ETHUSD",1642161178408,1.79480946,3209.1,3208.7,0.00170527]
["bitfinex","ETHUSD",1642161178609,1.07901,3209.0,3208.7,0.00170527]
["bitfinex","ETHUSD",1642161178810,0.03763,3208.9,3208.7,0.00170527]
["bitfinex","ETHUSD",1642161179011,1.07901,3209.0,3208.7,0.00170527]
["bitfinex","ETHUSD",1642161179208,0.022412,3208.9,3208.7,0.00170527]
["bitfinex","ETHUSD",1642161179408,1.07901,3209.0,3208.7,0.00170527]
["bitfinex","ETHUSD",1642161180211,0.030139,3208.9,3208.7,0.00170527]
["bitfinex","ETHUSD",1642161182759,0.030139,3208.9,3208.7,0.00250527]
["bitfinex","ETHUSD",1642161183260,0.030139,3208.9,3208.8,3.80113685]
["bitfinex","ETHUSD",1642161183859,0.030139,3208.9,3208.8,0.00113685]
["bitfinex","ETHUSD",1642161184063,3.85274994,3208.9,3208.8,0.00113685]
["bitfinex","ETHUSD",1642161184262,0.030139,3208.9,3208.8,0.00113685]
["bitfinex","ETHUSD",1642161185062,2.2111814,3208.9,3208.8,0.00113685]
["bitfinex","ETHUSD",1642161185708,2.3,3208.8,3208.7,0.0008]
["bitfinex","ETHUSD",1642161185909,0.045463,3208.8,3208.7,0.0008]
["bitfinex","ETHUSD",1642161186115,0.345463,3208.8,3208.7,0.0008]
["bitfinex","ETHUSD",1642161186309,0.3,3208.8,3208.7,0.0008]
["bitfinex","ETHUSD",1642161186510,1.7018124,3208.9,3208.7,0.0008]
["bitfinex","ETHUSD",1642161186709,1.7236344,3208.9,3208.7,0.0008]
["bitfinex","ETHUSD",1642161186910,0.035654,3208.8,3208.3,1.60680824]
["bitfinex","ETHUSD",1642161187211,0.77915,3208.6,3208.4,0.00227369]
["bitfinex","ETHUSD",1642161187609,0.3,3208.5,3208.3,0.00284212]
["bitfinex","ETHUSD",1642161188410,0.800932,3208.7,3208.3,0.00284212]
["bitfinex","ETHUSD",1642161188618,0.3,3208.6,3208.4,0.779087]
["bitfinex","ETHUSD",1642161189012,0.3,3208.6,3208.5,0.00170527]
["bitfinex","ETHUSD",1642161189661,0.3,3208.6,3208.5,2.6790375]
["bitfinex","ETHUSD",1642161190261,0.3,3208.6,3208.3,4.28414047]
["bitfinex","ETHUSD",1642161190659,0.3,3208.6,3208.3,4.13780782]
["bitfinex","ETHUSD",1642161190660,0.77915,3208.5,3208.3,4.13780782]
["bitfinex","ETHUSD",1642161191061,1.07915,3208.5,3208.3,4.13780782]
["bitfinex","ETHUSD",1642161191460,1.07915,3208.5,3208.3,1.46047559]
["bitfinex","ETHUSD",1642161191461,0.031273,3208.4,3208.3,1.46047559]
["bitfinex","ETHUSD",1642161191862,0.031273,3208.4,3208.3,1.46161244]
["bitfinex","ETHUSD",1642161192063,1.50934979,3208.4,3208.3,1.46161244]
["bitfinex","ETHUSD",1642161192261,1.50934979,3208.4,3207.8,3.21465018]
["bitfinex","ETHUSD",1642161192262,5.85,3208.2,3207.8,3.21465018]
["bitfinex","ETHUSD",1642161192462,0.045463,3207.9,3207.8,2.40971969]
["bitfinex","ETHUSD",1642161193111,0.345463,3207.9,3207.8,2.40971969]
["bitfinex","ETHUSD",1642161193310,0.345463,3207.9,3207.6,3.21465018]
["bitfinex","ETHUSD",1642161193511,0.045463,3207.7,3207.6,3.21465018]
["bitfinex","ETHUSD",1642161193712,0.045463,3207.7,3207.1,3.21465018]
["bitfinex","ETHUSD",1642161193915,0.045463,3207.3,3207.1,3.21465018]
["bitfinex","ETHUSD",1642161194211,0.045463,3207.3,3207.2,4.25625265]
["bitfinex","ETHUSD",1642161194610,0.3,3207.4,3207.2,5.5511229]
["bitfinex","ETHUSD",1642161195014,0.3,3207.4,3207.3,0.00568423]
["bitfinex","ETHUSD",1642161195411,1.07951,3207.4,3207.3,0.00568423]
["bitfinex","ETHUSD",1642161196011,0.77951,3207.4,3207.3,0.00568423]
["bitfinex","ETHUSD",1642161196213,1.07951,3207.4,3207.3,0.00568423]
["bitfinex","ETHUSD",1642161197361,0.3,3207.4,3207.3,0.00568423]
["bitfinex","ETHUSD",1642161197559,0.3,3207.6,3207.3,0.00568423]
["bitfinex","ETHUSD",1642161198864,0.021822,3207.8,3207.3,0.00568423]
["bitfinex","ETHUSD",1642161199061,0.321822,3207.8,3207.3,0.00568423]
["bitfinex","ETHUSD",1642161199463,0.021822,3207.8,3207.3,0.00568423]
["bitfinex","ETHUSD",1642161199664,6.2337,3208.4,3207.3,1.45468423]
["bitfinex","ETHUSD",1642161199863,6.2337,3208.4,3207.3,2.23397423]
["bitfinex","ETHUSD",1642161200063,6.257519,3208.4,3207.4,0.00511581]
["bitfinex","ETHUSD",1642161200463,6.257519,3208.4,3207.6,3.21465018]
["bitfinex","ETHUSD",1642161200908,0.033144,3208.3,3207.7,0.00341054]
["bitfinex","ETHUSD",1642161201510,3.68445668,3208.3,3207.7,0.00341054]
["bitfinex","ETHUSD",1642161201817,0.033144,3208.3,3208.0,1.60647709]
["bitfinex","ETHUSD",1642161202211,0.033144,3208.3,3208.1,0.00113684]
["bitfinex","ETHUSD",1642161202413,0.77925,3208.2,3208.1,0.00113684]
["bitfinex","ETHUSD",1642161202612,1.07925,3208.2,3208.1,0.00113684]
["bitfinex","ETHUSD",1642161203011,0.3,3208.2,3208.0,0.00170527]
["bitfinex","ETHUSD",1642161203213,0.033144,3208.3,3208.0,0.00170527]
["bitfinex","ETHUSD",1642161203413,6.257519,3208.4,3208.0,0.00170527]
["bitfinex","ETHUSD",1642161203414,7.036759,3208.4,3208.0,0.00170527]
["bitfinex","ETHUSD",1642161203612,7.036759,3208.4,3208.0,1.60818236]
["bitfinex","ETHUSD",1642161204011,7.036759,3208.4,3208.1,0.00113684]
["bitfinex","ETHUSD",1642161204472,7.036759,3208.4,3208.1,1.60761393]
["bitfinex","ETHUSD",1642161204864,0.3,3208.2,3208.1,1.60761393]
["bitfinex","ETHUSD",1642161205068,6.5337,3208.4,3208.1,1.60761393]
["bitfinex","ETHUSD",1642161205466,6.5337,3208.4,3208.1,2.38667393]
["bitfinex","ETHUSD",1642161206266,6.5337,3208.4,3208.3,7.65647709]
["bitfinex","ETHUSD",1642161206467,6.2337,3208.4,3208.3,8.43550709]
["bitfinex","ETHUSD",1642161206669,6.2337,3208.4,3208.3,8.88450709]
["bitfinex","ETHUSD",1642161206869,6.2337,3208.4,3208.3,9.88450709]
["bitfinex","ETHUSD",1642161207072,0.0001,3208.4,3208.3,9.88450709]
["bitfinex","ETHUSD",1642161207468,0.0001,3208.4,3208.3,8.27803]
["bitfinex","ETHUSD",1642161207672,0.0001,3208.4,3208.3,10.95524251]
["bitfinex","ETHUSD",1642161209114,0.0001,3208.4,3208.3,14.16989269]
["bitfinex","ETHUSD",1642161210516,0.0001,3208.4,3208.3,15.52939269]
["bitfinex","ETHUSD",1642161210717,0.0001,3208.4,3208.3,19.42979269]
["bitfinex","ETHUSD",1642161211960,0.0001,3208.4,3208.3,16.21594251]
["bitfinex","ETHUSD",1642161212160,0.021822,3209.3,3208.4,6.05]
["bitfinex","ETHUSD",1642161212373,0.034874,3209.2,3208.9,8.37834881]
["bitfinex","ETHUSD",1642161212562,0.00511582,3209.2,3209.0,1.6087533]
["bitfinex","ETHUSD",1642161212761,0.00511582,3209.2,3209.0,3.5386]
["bitfinex","ETHUSD",1642161213664,0.00511582,3209.2,3209.1,0.77883]
["bitfinex","ETHUSD",1642161213861,0.00511582,3209.2,3209.1,7.27783]
["bitfinex","ETHUSD",1642161214063,0.00511582,3209.2,3209.1,10.77917643]
["bitfinex","ETHUSD",1642161214262,0.00511582,3209.2,3209.1,10.33017643]
["bitfinex","ETHUSD",1642161215364,0.00511582,3209.2,3209.1,8.72721251]
["bitfinex","ETHUSD",1642161216714,0.00511582,3209.2,3209.1,2.67721251]
["bitfinex","ETHUSD",1642161216914,0.02811782,3209.2,3209.1,2.67721251]
["bitfinex","ETHUSD",1642161217115,0.02811782,3209.2,3209.1,2.67801251]
["bitfinex","ETHUSD",1642161217316,0.02811782,3209.2,3209.1,2.67881251]
["bitfinex","ETHUSD",1642161217522,0.02811782,3209.2,3209.1,5.37881251]
["bitfinex","ETHUSD",1642161218916,0.701012,3209.6,3209.2,6.05]
["bitfinex","ETHUSD",1642161219120,0.001,3210.0,3209.1,6.37881251]
["bitfinex","ETHUSD",1642161219121,0.001,3210.0,3209.3,7.05]
["bitfinex","ETHUSD",1642161219370,0.001,3210.0,3209.5,0.01271239]
["bitfinex","ETHUSD",1642161219560,0.001,3210.0,3209.6,0.449]
["bitfinex","ETHUSD",1642161219963,0.001,3210.0,3209.7,0.77868]
["bitfinex","ETHUSD",1642161220165,0.001,3210.0,3209.9,7.43788793]
["bitfinex","ETHUSD",1642161220360,0.001,3210.0,3209.9,7.88688793]
["bitfinex","ETHUSD",1642161220561,0.00554738,3210.0,3209.9,9.91148793]
["bitfinex","ETHUSD",1642161222565,0.00554738,3210.0,3209.9,12.58870044]
["bitfinex","ETHUSD",1642161224116,0.00554738,3210.0,3209.9,14.97025436]
["bitfinex","ETHUSD",1642161225117,0.00554738,3210.0,3209.9,18.60115436]
["bitfinex","ETHUSD",1642161225322,0.9725453,3211.2,3210.0,6.05]
["bitfinex","ETHUSD",1642161225520,1.2725453,3211.2,3210.6,0.7785157]
["bitfinex","ETHUSD",1642161225718,0.00625266,3211.1,3210.4,1.5570313]
["bitfinex","ETHUSD",1642161226119,0.00568424,3211.0,3210.4,1.5570313]
["bitfinex","ETHUSD",1642161226519,1.42380386,3210.9,3210.7,1.15657069]
["bitfinex","ETHUSD",1642161226719,1.32380386,3210.9,3210.7,1.15657069]
["bitfinex","ETHUSD",1642161228461,1.32380386,3210.9,3210.8,2.67721251]
["bitfinex","ETHUSD",1642161229466,1.62380386,3210.9,3210.8,2.67721251]
["bitfinex","ETHUSD",1642161229662,1.32380386,3210.9,3210.8,2.67721251]
["bitfinex","ETHUSD",1642161230060,7.55270386,3210.9,3210.8,2.67721251]
["bitfinex","ETHUSD",1642161230360,9.09665385,3210.9,3210.8,2.67721251]
["bitfinex","ETHUSD",1642161230617,9.09665385,3210.9,3209.9,2.67881251]
["bitfinex","ETHUSD",1642161230618,0.7789,3210.5,3209.9,2.67881251]
["bitfinex","ETHUSD",1642161230818,0.7789,3210.5,3210.1,1.0]
["bitfinex","ETHUSD",1642161230819,1.1809001,3210.2,3210.1,1.0]
["bitfinex","ETHUSD",1642161231013,1.1809001,3210.2,3210.0,1.00511581]
["bitfinex","ETHUSD",1642161231214,1.1809001,3210.2,3210.1,2.55454738]
["bitfinex","ETHUSD",1642161231616,1.1809001,3210.2,3210.1,3.55454738]
["bitfinex","ETHUSD",1642161231813,1.1809001,3210.2,3210.1,2.55454738]
["bitfinex","ETHUSD",1642161232015,1.1809001,3210.2,3210.1,3.55454738]
["bitfinex","ETHUSD",1642161232215,5.4146,3211.6,3210.1,3.55454738]
["bitfinex","ETHUSD",1642161232613,5.4146,3211.6,3210.2,1.00397896]
["bitfinex","ETHUSD",1642161232814,1.7511853,3211.2,3210.4,0.778603]
["bitfinex","ETHUSD",1642161233015,6.2289,3210.9,3210.4,0.778603]
["bitfinex","ETHUSD",1642161233220,6.2289,3210.9,3210.5,0.00227369]
["bitfinex","ETHUSD",1642161233615,1.52153935,3210.8,3210.5,0.00227369]
["bitfinex","ETHUSD",1642161234372,1.52153935,3210.8,3210.5,2.6794862]
["bitfinex","ETHUSD",1642161234767,1.52153935,3210.8,3210.6,0.00170527]
["bitfinex","ETHUSD",1642161235166,1.52153935,3210.8,3210.6,2.67891778]
["bitfinex","ETHUSD",1642161235568,1.52153935,3210.8,3210.7,0.00113684]
["bitfinex","ETHUSD",1642161236269,1.52153935,3210.8,3210.7,4.45113684]
["bitfinex","ETHUSD",1642161236567,1.52153935,3210.8,3210.7,5.45113684]
["bitfinex","ETHUSD",1642161237367,1.52153935,3210.8,3210.7,6.61561528]
["bitfinex","ETHUSD",1642161238215,1.52153935,3210.8,3210.7,8.12834935]
["bitfinex","ETHUSD",1642161238822,6.2289,3210.9,3210.7,39.20130785]
["bitfinex","ETHUSD",1642161239017,0.04014002,3212.6,3211.0,0.05042702]
["bitfinex","ETHUSD",1642161239219,5.6584,3213.4,3212.5,2.394099]
["bitfinex","ETHUSD",1642161239421,0.00594764,3213.6,3212.5,2.394099]
["bitfinex","ETHUSD",1642161239615,0.00594764,3213.6,3212.5,0.044099]
["bitfinex","ETHUSD",1642161239616,0.77824,3213.1,3212.5,0.044099]
["bitfinex","ETHUSD",1642161239816,0.77823,3212.8,3212.5,0.044099]
["bitfinex","ETHUSD",1642161240016,6.2246,3212.7,3212.5,0.044099]
["bitfinex","ETHUSD",1642161240217,6.23483163,3212.7,3212.5,0.044099]
["bitfinex","ETHUSD",1642161240416,0.0096632,3212.6,3212.5,0.044099]
["bitfinex","ETHUSD",1642161240617,6.18020142,3212.6,3212.5,0.044099]
["bitfinex","ETHUSD",1642161241021,6.18020142,3212.6,3211.9,4.0207]
["bitfinex","ETHUSD",1642161241219,1.38047597,3212.4,3211.9,0.3119]
["bitfinex","ETHUSD",1642161241418,1.31258642,3212.5,3212.0,0.00341054]
["bitfinex","ETHUSD",1642161242467,1.14974303,3212.2,3212.0,0.00341054]
["bitfinex","ETHUSD",1642161242668,1.14974303,3212.2,3212.0,0.78170544]
["bitfinex","ETHUSD",1642161243069,1.14974303,3212.2,3212.1,0.00284211]
["bitfinex","ETHUSD",1642161243271,1.14974303,3212.2,3212.0,2.67450476]
["bitfinex","ETHUSD",1642161244069,1.14974303,3212.2,3211.9,2.67450476]
["bitfinex","ETHUSD",1642161244272,1.44974303,3212.2,3211.9,2.67450476]
["bitfinex","ETHUSD",1642161244484,1.44974303,3212.2,3211.1,5.60886913]
["bitfinex","ETHUSD",1642161244485,6.05,3212.1,3211.1,5.60886913]
["bitfinex","ETHUSD",1642161244670,0.77857,3212.0,3211.1,5.60886913]
["bitfinex","ETHUSD",1642161244869,1.07857,3212.0,3211.2,0.00511582]
["bitfinex","ETHUSD",1642161245070,0.3,3212.0,3211.2,0.00511582]
["bitfinex","ETHUSD",1642161245271,0.7786,3211.7,3211.2,0.00511582]
["bitfinex","ETHUSD",1642161245470,1.55719,3211.8,3211.2,0.00511582]
["bitfinex","ETHUSD",1642161245471,1.44258153,3211.3,3211.2,0.00511582]
["bitfinex","ETHUSD",1642161245915,2.04258153,3211.3,3211.2,0.00511582]
["bitfinex","ETHUSD",1642161246116,2.04258153,3211.3,3210.7,3.20752784]
["bitfinex","ETHUSD",1642161246117,3.05,3211.2,3210.7,3.20752784]
["bitfinex","ETHUSD",1642161246320,6.95893142,3211.1,3210.7,3.20752784]
["bitfinex","ETHUSD",1642161246516,6.95893142,3211.1,3211.0,0.00113684]
["bitfinex","ETHUSD",1642161246715,7.43424147,3211.1,3211.0,0.00113684]
["bitfinex","ETHUSD",1642161247038,7.43424147,3211.1,3210.8,0.00227369]
["bitfinex","ETHUSD",1642161247915,7.43424147,3211.1,3210.3,0.78370581]
["bitfinex","ETHUSD",1642161248316,7.43424147,3211.1,3210.6,1.5570621]
["bitfinex","ETHUSD",1642161248516,0.00113685,3211.0,3210.6,1.5570621]
["bitfinex","ETHUSD",1642161248715,6.18020142,3210.9,3210.6,1.5570621]
["bitfinex","ETHUSD",1642161249386,6.18020142,3210.9,3210.6,2.77069599]
["bitfinex","ETHUSD",1642161249575,6.18020142,3210.9,3210.7,1.0]
["bitfinex","ETHUSD",1642161249776,6.18020142,3210.9,3210.7,8.257222]
["bitfinex","ETHUSD",1642161249975,6.18020142,3210.9,3210.8,7.093909]
["bitfinex","ETHUSD",1642161250176,6.18020142,3210.9,3210.8,3.980223]
["bitfinex","ETHUSD",1642161250376,6.18020142,3210.9,3210.8,2.775816]
["bitfinex","ETHUSD",1642161250777,6.18020142,3210.9,3210.8,4.42847]
["bitfinex","ETHUSD",1642161251080,6.18020142,3210.9,3210.6,2.40444588]
["bitfinex","ETHUSD",1642161251976,7.62641345,3210.9,3210.6,2.40444588]
["bitfinex","ETHUSD",1642161252177,7.62641345,3210.9,3210.4,0.00227369]
["bitfinex","ETHUSD",1642161252978,6.18020142,3210.9,3210.4,0.00227369]
["bitfinex","ETHUSD",1642161253216,6.18020142,3210.9,3210.4,2.40671957]
["bitfinex","ETHUSD",1642161253416,6.18020142,3210.9,3210.6,0.0008]
["bitfinex","ETHUSD",1642161253616,6.18020142,3210.9,3210.6,0.0024]
["bitfinex","ETHUSD",1642161253815,6.16360694,3210.9,3210.6,0.0024]
["bitfinex","ETHUSD",1642161254020,6.16360694,3210.9,3210.6,0.7810085]
["bitfinex","ETHUSD",1642161254817,6.46360694,3210.9,3210.6,0.7810085]
["bitfinex","ETHUSD",1642161255419,6.46360694,3210.9,3210.7,1.59945783]
["bitfinex","ETHUSD",1642161256320,6.46360694,3210.9,3210.6,3.15901633]
["bitfinex","ETHUSD",1642161257168,6.46360694,3210.9,3210.8,1.59945783]
["bitfinex","ETHUSD",1642161257871,6.16360694,3210.9,3210.8,1.59945783]
["bitfinex","ETHUSD",1642161258067,6.16360694,3210.9,3210.6,2.37806633]
["bitfinex","ETHUSD",1642161258467,6.16360694,3210.9,3210.6,1.59945783]
["bitfinex","ETHUSD",1642161258868,1.48588415,3210.8,3210.6,1.59945783]
["bitfinex","ETHUSD",1642161260625,1.48588415,3210.8,3210.5,1.6011631]
["bitfinex","ETHUSD",1642161261021,1.48588415,3210.8,3210.6,0.00113685]
["bitfinex","ETHUSD",1642161262623,1.48588415,3210.8,3210.7,1.59945783]
["bitfinex","ETHUSD",1642161263423,1.48588415,3210.8,3210.6,1.60299468]
["bitfinex","ETHUSD",1642161264228,1.48588415,3210.8,3210.7,1.59945783]
["bitfinex","ETHUSD",1642161265076,1.48588415,3210.8,3210.6,4.27814767]
["bitfinex","ETHUSD",1642161265279,1.48588415,3210.8,3210.6,5.05681387]
["bitfinex","ETHUSD",1642161265678,6.46360694,3210.9,3210.6,5.05681387]
["bitfinex","ETHUSD",1642161266080,6.46360694,3210.9,3210.7,2.67515299]
["bitfinex","ETHUSD",1642161267882,6.46360694,3210.9,3210.7,2.67675299]
["bitfinex","ETHUSD",1642161268115,6.46360694,3210.9,3210.7,2.67755299]
["bitfinex","ETHUSD",1642161271316,5.7,3210.8,3210.6,1.60059468]
["bitfinex","ETHUSD",1642161271523,5.7,3210.8,3210.5,2.21467214]
["bitfinex","ETHUSD",1642161271524,7.8424872,3210.7,3210.5,2.21467214]
["bitfinex","ETHUSD",1642161271719,6.199,3210.6,3210.5,2.15967214]
["bitfinex","ETHUSD",1642161271978,0.77904,3210.4,3210.2,3.70592784]
["bitfinex","ETHUSD",1642161272286,7.60814,3210.2,3210.0,4.01285293]
["bitfinex","ETHUSD",1642161272583,6.16360694,3210.1,3210.0,4.01285293]
["bitfinex","ETHUSD",1642161272978,6.16360694,3210.1,3210.0,4.01626347]
["bitfinex","ETHUSD",1642161273579,7.50548675,3210.1,3210.0,0.00341054]
["bitfinex","ETHUSD",1642161273878,7.80548675,3210.1,3209.9,0.00397896]
["bitfinex","ETHUSD",1642161274078,7.50548675,3210.1,3209.9,0.00397896]
["bitfinex","ETHUSD",1642161274280,7.80548675,3210.1,3209.9,0.00397896]
["bitfinex","ETHUSD",1642161274881,7.80548675,3210.1,3209.8,0.00454738]
["bitfinex","ETHUSD",1642161277120,7.80548675,3210.1,3209.8,0.78339808]
["bitfinex","ETHUSD",1642161277524,7.80548675,3210.1,3209.9,0.00397896]
["bitfinex","ETHUSD",1642161278119,7.68372841,3210.1,3209.9,0.00397896]
["bitfinex","ETHUSD",1642161278319,7.68372841,3210.1,3209.9,0.08185901]
["bitfinex","ETHUSD",1642161278721,10.73372841,3210.1,3209.9,0.08185901]
["bitfinex","ETHUSD",1642161279373,14.46319117,3210.1,3209.9,0.08185901]
["bitfinex","ETHUSD",1642161279566,14.49976902,3210.1,3209.9,0.08185901]
["bitfinex","ETHUSD",1642161279767,10.73372841,3210.1,3209.9,0.08185901]
["bitfinex","ETHUSD",1642161280369,14.4984306,3210.1,3209.9,0.08185901]
["bitfinex","ETHUSD",1642161280775,3.5,3209.9,3209.6,2.40490619]
["bitfinex","ETHUSD",1642161280971,1.85828,3209.8,3209.6,2.40490619]
["bitfinex","ETHUSD",1642161281171,8.80104694,3209.8,3209.7,0.00113685]
["bitfinex","ETHUSD",1642161281371,9.80104694,3209.8,3209.7,0.00113685]
["bitfinex","ETHUSD",1642161281770,9.80104694,3209.8,3209.6,0.00170527]
["bitfinex","ETHUSD",1642161282071,3.65,3209.7,3209.6,0.00170527]
["bitfinex","ETHUSD",1642161282270,9.81360694,3209.7,3209.6,0.00170527]
["bitfinex","ETHUSD",1642161282675,9.83586094,3209.7,3209.6,0.00170527]
["bitfinex","ETHUSD",1642161283117,2.66528019,3209.4,3209.0,0.00511581]
["bitfinex","ETHUSD",1642161283318,6.94275694,3209.3,3209.0,0.00511581]
["bitfinex","ETHUSD",1642161283520,7.94275694,3209.3,3209.0,0.00511581]
["bitfinex","ETHUSD",1642161283717,6.94275694,3209.3,3209.0,0.00511581]
["bitfinex","ETHUSD",1642161283916,0.3,3209.2,3209.0,0.03914381]
["bitfinex","ETHUSD",1642161284117,6.16360694,3209.1,3209.0,0.00511581]
["bitfinex","ETHUSD",1642161284317,1.15237688,3209.0,3208.9,2.40490619]
["bitfinex","ETHUSD",1642161284717,1.15237688,3209.0,3208.9,4.81059042]
["bitfinex","ETHUSD",1642161285017,1.15237688,3209.0,3208.9,2.40568423]
["bitfinex","ETHUSD",1642161286119,1.15237688,3209.0,3208.9,2.43964423]
["bitfinex","ETHUSD",1642161286721,6.16360694,3209.1,3208.9,2.43964423]
["bitfinex","ETHUSD",1642161287171,6.16360694,3209.1,3209.0,2.35511581]
["bitfinex","ETHUSD",1642161287569,6.16360694,3209.1,3209.0,3.35511581]
["bitfinex","ETHUSD",1642161287773,6.14654641,3209.1,3209.0,7.05511581]
["bitfinex","ETHUSD",1642161288472,1.86572422,3209.1,3209.0,7.05511581]
["bitfinex","ETHUSD",1642161288969,1.86572422,3209.1,3209.0,6.9587679]
["bitfinex","ETHUSD",1642161289772,1.36498691,3209.1,3209.0,6.9587679]
["bitfinex","ETHUSD",1642161289971,1.36225519,3209.1,3209.0,6.9587679]
["bitfinex","ETHUSD",1642161291319,6.75,3210.0,3209.0,7.4077679]
["bitfinex","ETHUSD",1642161291520,0.77876,3210.6,3209.5,0.045463]
["bitfinex","ETHUSD",1642161291723,0.00511581,3209.9,3209.8,6.095463]
["bitfinex","ETHUSD",1642161292120,1.49761235,3210.4,3209.8,7.395463]
["bitfinex","ETHUSD",1642161292319,1.49761235,3210.4,3210.3,4.895463]
["bitfinex","ETHUSD",1642161292522,1.5573,3211.3,3210.3,5.674043]
["bitfinex","ETHUSD",1642161292719,7.00759,3211.2,3210.5,0.039059]
["bitfinex","ETHUSD",1642161292924,0.01080004,3210.9,3210.5,0.039059]
["bitfinex","ETHUSD",1642161293120,0.01080004,3210.9,3210.7,0.039446]
["bitfinex","ETHUSD",1642161293320,0.01023162,3210.8,3210.7,0.039446]
["bitfinex","ETHUSD",1642161293621,1.43681194,3210.8,3210.7,5.1180203]
["bitfinex","ETHUSD",1642161293820,1.43681194,3210.8,3210.7,4.3]
["bitfinex","ETHUSD",1642161294870,1.43681194,3210.8,3210.7,6.97507963]
["bitfinex","ETHUSD",1642161296770,1.43681194,3210.8,3210.7,8.57193037]
["bitfinex","ETHUSD",1642161297570,1.43681194,3210.8,3210.7,2.67507963]
["bitfinex","ETHUSD",1642161297772,0.01023162,3210.8,3210.7,2.67507963]
["bitfinex","ETHUSD",1642161298718,0.01023162,3210.8,3210.7,5.45]
["bitfinex","ETHUSD",1642161298719,1.32431856,3210.8,3210.7,5.45]
["bitfinex","ETHUSD",1642161299719,1.32431856,3210.8,3210.7,8.12507963]
["bitfinex","ETHUSD",1642161300318,0.01023162,3210.8,3210.7,8.12507963]
["bitfinex","ETHUSD",1642161300821,0.01023162,3210.8,3210.7,8.83647963]
["bitfinex","ETHUSD",1642161301888,0.01023162,3210.8,3210.7,8.12507963]
["bitfinex","ETHUSD",1642161302778,0.01023162,3210.8,3210.7,2.67507963]
["bitfinex","ETHUSD",1642161304981,0.01023162,3210.8,3210.5,4.27258093]
["bitfinex","ETHUSD",1642161305196,1.25566879,3210.7,3210.5,4.27258093]
["bitfinex","ETHUSD",1642161305382,1.26533199,3210.7,3210.5,4.27258093]
["bitfinex","ETHUSD",1642161305627,0.00909477,3210.6,3210.5,4.27258093]
["bitfinex","ETHUSD",1642161306028,0.00909477,3210.6,3210.5,2.67507963]
["bitfinex","ETHUSD",1642161309387,0.00909477,3210.6,3210.5,7.72507963]
["bitfinex","ETHUSD",1642161310177,0.00909477,3210.6,3210.5,8.72507963]
["bitfinex","ETHUSD",1642161310377,0.00909477,3210.6,3210.5,11.12293226]
["bitfinex","ETHUSD",1642161311274,0.00909477,3210.6,3210.5,12.16383226]
["bitfinex","ETHUSD",1642161311474,0.00909477,3210.6,3210.5,9.76597963]
["bitfinex","ETHUSD",1642161311675,6.229,3211.2,3210.6,6.06818953]
["bitfinex","ETHUSD",1642161311877,6.229,3211.2,3211.1,6.095463]
["bitfinex","ETHUSD",1642161312675,6.229,3211.2,3211.1,6.05]
["bitfinex","ETHUSD",1642161313120,6.229,3211.2,3211.1,6.084856]
["bitfinex","ETHUSD",1642161313320,6.229,3211.2,3211.1,7.24280582]
["bitfinex","ETHUSD",1642161313527,6.229,3211.2,3211.1,11.51343253]
["bitfinex","ETHUSD",1642161314622,6.229,3211.2,3211.1,2.67507963]
["bitfinex","ETHUSD",1642161314822,6.529,3211.2,3211.1,2.67507963]
["bitfinex","ETHUSD",1642161316131,6.529,3211.2,3210.9,4.27252569]
["bitfinex","ETHUSD",1642161316330,0.77861,3211.1,3210.9,4.27252569]
["bitfinex","ETHUSD",1642161316526,0.3,3211.0,3210.9,4.27252569]
["bitfinex","ETHUSD",1642161317373,0.3,3211.0,3210.9,2.67507963]
["bitfinex","ETHUSD",1642161317775,0.78145212,3211.1,3210.9,2.67507963]
["bitfinex","ETHUSD",1642161317975,0.78145212,3211.1,3211.0,4.695463]
["bitfinex","ETHUSD",1642161318172,0.78145212,3211.1,3211.0,4.65]
["bitfinex","ETHUSD",1642161318778,0.78145212,3211.1,3210.9,2.67507963]
["bitfinex","ETHUSD",1642161319174,0.0022737,3211.0,3210.9,2.67507963]
["bitfinex","ETHUSD",1642161319576,0.0022737,3211.0,3210.8,2.74414606]
["bitfinex","ETHUSD",1642161319876,0.00170527,3210.9,3210.8,2.74414606]
["bitfinex","ETHUSD",1642161320275,0.00170527,3210.9,3210.8,1.59744606]
["bitfinex","ETHUSD",1642161320475,0.00170527,3210.9,3210.6,1.59744606]
["bitfinex","ETHUSD",1642161320721,1.23547308,3210.8,3210.6,1.59744606]
["bitfinex","ETHUSD",1642161320921,1.23660993,3210.8,3210.6,1.59744606]
["bitfinex","ETHUSD",1642161321720,1.23660993,3210.8,3210.5,1.63017906]
["bitfinex","ETHUSD",1642161322021,3.09388993,3210.8,3210.5,1.63017906]
["bitfinex","ETHUSD",1642161322522,3.09388993,3210.8,3210.6,1.59744606]
["bitfinex","ETHUSD",1642161322720,2.79388993,3210.8,3210.6,1.59744606]
["bitfinex","ETHUSD",1642161323724,1.55841685,3210.8,3210.6,1.59744606]
["bitfinex","ETHUSD",1642161323926,1.55841685,3210.8,3210.7,4.045463]
["bitfinex","ETHUSD",1642161324122,0.00113685,3210.8,3210.7,5.64290906]
["bitfinex","ETHUSD",1642161324571,0.00113685,3210.8,3210.7,6.77773085]
["bitfinex","ETHUSD",1642161325771,0.00113685,3210.8,3210.7,5.18028479]
["bitfinex","ETHUSD",1642161326172,0.00113685,3210.8,3210.7,7.23028479]
["bitfinex","ETHUSD",1642161327173,0.00113685,3210.8,3210.7,5.18028479]
["bitfinex","ETHUSD",1642161327372,0.00113685,3210.8,3210.7,6.78019886]
["bitfinex","ETHUSD",1642161327575,0.00113685,3210.8,3210.7,7.55039886]
["bitfinex","ETHUSD",1642161328822,0.00113685,3210.8,3210.7,5.95048479]
["bitfinex","ETHUSD",1642161329225,0.00113685,3210.8,3210.7,8.00048479]
["bitfinex","ETHUSD",1642161329626,6.229,3211.2,3211.0,0.03447523]
["bitfinex","ETHUSD",1642161329627,4.685e-05,3211.2,3211.0,0.03447523]
["bitfinex","ETHUSD",1642161329823,4.685e-05,3211.2,3211.1,6.51125829]
["bitfinex","ETHUSD",1642161330023,4.685e-05,3211.2,3211.1,13.16825829]
["bitfinex","ETHUSD",1642161330223,4.685e-05,3211.2,3211.1,14.16825829]
["bitfinex","ETHUSD",1642161330822,4.685e-05,3211.2,3211.1,12.856]
["bitfinex","ETHUSD",1642161331025,4.685e-05,3211.2,3211.1,6.806]
["bitfinex","ETHUSD",1642161331223,4.685e-05,3211.2,3211.1,6.357]
["bitfinex","ETHUSD",1642161331424,4.685e-05,3211.2,3211.0,1.1502]
["bitfinex","ETHUSD",1642161331895,0.00170527,3211.1,3211.0,1.1502]
["bitfinex","ETHUSD",1642161333880,0.00170527,3211.1,3210.8,1.60007068]
["bitfinex","ETHUSD",1642161334179,1.5585222,3211.0,3210.8,1.60007068]
["bitfinex","ETHUSD",1642161334486,0.3,3210.9,3210.8,1.60007068]
["bitfinex","ETHUSD",1642161334679,5.65,3210.8,3210.5,4.01285293]
["bitfinex","ETHUSD",1642161334878,5.95,3210.8,3210.3,0.97317555]
["bitfinex","ETHUSD",1642161335079,2.24042967,3210.6,3210.3,0.97317555]
["bitfinex","ETHUSD",1642161335280,4.685e-05,3210.5,3210.0,0.97417555]
["bitfinex","ETHUSD",1642161335478,1.56782202,3210.4,3210.0,0.97417555]
["bitfinex","ETHUSD",1642161335723,1.56782202,3210.4,3210.1,0.00397896]
["bitfinex","ETHUSD",1642161335924,1.86782202,3210.4,3210.1,0.00397896]
["bitfinex","ETHUSD",1642161336624,2.336664,3210.3,3210.1,0.00397896]
["bitfinex","ETHUSD",1642161336824,3.115464,3210.3,3210.1,0.00397896]
["bitfinex","ETHUSD",1642161337032,0.3,3210.2,3210.1,0.00397896]
["bitfinex","ETHUSD",1642161338528,0.3,3210.2,3210.0,0.001]
["bitfinex","ETHUSD",1642161338529,4.5,3210.2,3210.0,0.001]
["bitfinex","ETHUSD",1642161338728,10.61194842,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642161338926,10.61194842,3210.1,3209.0,9.2772]
["bitfinex","ETHUSD",1642161339227,1.3864014,3209.3,3209.1,0.00568424]
["bitfinex","ETHUSD",1642161339873,2.1653914,3209.3,3209.1,0.00568424]
["bitfinex","ETHUSD",1642161340672,4.40710343,3209.9,3209.1,0.00568424]
["bitfinex","ETHUSD",1642161340874,0.77893,3209.3,3209.1,0.00568424]
["bitfinex","ETHUSD",1642161341079,2.40004685,3209.2,3209.1,0.00568424]
["bitfinex","ETHUSD",1642161341275,2.70004685,3209.2,3209.1,0.00568424]
["bitfinex","ETHUSD",1642161341477,2.70004685,3209.2,3208.7,0.00795793]
["bitfinex","ETHUSD",1642161341876,2.3374851,3209.0,3208.7,0.00795793]
["bitfinex","ETHUSD",1642161342077,1.42392829,3208.9,3208.7,0.00795793]
["bitfinex","ETHUSD",1642161343128,0.3,3208.9,3208.7,0.00795793]
["bitfinex","ETHUSD",1642161343328,0.3,3208.9,3208.8,0.037859]
["bitfinex","ETHUSD",1642161343727,0.3,3208.9,3208.8,0.04524851]
["bitfinex","ETHUSD",1642161344527,2.00042021,3209.0,3208.8,0.04524851]
["bitfinex","ETHUSD",1642161344729,2.00042021,3209.0,3208.8,0.00738951]
["bitfinex","ETHUSD",1642161344730,0.77916,3209.0,3208.8,0.00738951]
["bitfinex","ETHUSD",1642161344937,0.77916,3209.0,3208.9,0.00682108]
["bitfinex","ETHUSD",1642161345132,0.77916,3209.0,3208.7,0.00795793]
["bitfinex","ETHUSD",1642161345732,0.77916,3209.0,3208.9,1.60085209]
["bitfinex","ETHUSD",1642161345931,1.37916,3209.0,3208.9,1.60085209]
["bitfinex","ETHUSD",1642161346231,1.37916,3209.0,3208.9,1.60767317]
["bitfinex","ETHUSD",1642161346430,1.37916,3209.0,3208.9,0.00682108]
["bitfinex","ETHUSD",1642161346877,0.3,3208.9,3208.8,0.00738951]
["bitfinex","ETHUSD",1642161347671,1.7767574,3208.9,3208.8,0.00738951]
["bitfinex","ETHUSD",1642161348572,0.3,3208.9,3208.8,0.00738951]
["bitfinex","ETHUSD",1642161349575,0.3,3208.9,3208.8,2.4162384]
["bitfinex","ETHUSD",1642161349775,2.3373633,3209.0,3208.8,2.4162384]
["bitfinex","ETHUSD",1642161349980,0.77916,3209.0,3208.9,0.045463]
["bitfinex","ETHUSD",1642161350174,1.46400382,3209.1,3208.9,0.06670049]
["bitfinex","ETHUSD",1642161350375,1.46400382,3209.1,3208.9,0.00682108]
["bitfinex","ETHUSD",1642161350620,1.46400382,3209.1,3209.0,0.00625266]
["bitfinex","ETHUSD",1642161350824,1.46400382,3209.1,3208.9,0.00682108]
["bitfinex","ETHUSD",1642161351021,1.46400382,3209.1,3208.8,2.6765711]
["bitfinex","ETHUSD",1642161351222,0.77928685,3209.0,3208.8,2.6765711]
["bitfinex","ETHUSD",1642161351421,0.77914,3208.9,3208.8,2.6765711]
["bitfinex","ETHUSD",1642161351620,0.77918685,3208.9,3208.7,2.40884889]
["bitfinex","ETHUSD",1642161351820,1.37918685,3208.9,3208.8,2.40884889]
["bitfinex","ETHUSD",1642161352823,1.1103413,3208.8,3208.6,2.40884889]
["bitfinex","ETHUSD",1642161353021,4.685e-05,3208.7,3208.6,2.40884889]
["bitfinex","ETHUSD",1642161353321,0.30004685,3208.7,3208.6,2.40884889]
["bitfinex","ETHUSD",1642161353721,0.30004685,3208.7,3208.5,2.40884889]
["bitfinex","ETHUSD",1642161353921,1.51204139,3208.6,3208.5,2.40884889]
["bitfinex","ETHUSD",1642161354122,2.11204139,3208.6,3208.5,2.40884889]
["bitfinex","ETHUSD",1642161354385,2.11204139,3208.6,3208.5,2.41112259]
["bitfinex","ETHUSD",1642161356174,2.11204139,3208.6,3208.5,0.0022737]
["bitfinex","ETHUSD",1642161356576,2.11204139,3208.6,3208.5,0.045463]
["bitfinex","ETHUSD",1642161356774,2.11204139,3208.6,3208.4,0.00284212]
["bitfinex","ETHUSD",1642161356980,2.11204139,3208.6,3208.3,0.43479857]
["bitfinex","ETHUSD",1642161356981,9.01267895,3208.5,3208.3,0.43479857]
["bitfinex","ETHUSD",1642161357178,3.9,3208.4,3207.8,8.01570846]
["bitfinex","ETHUSD",1642161357376,0.7794276,3208.2,3207.8,8.01570846]
["bitfinex","ETHUSD",1642161357577,0.9335,3208.1,3207.9,8.01855058]
["bitfinex","ETHUSD",1642161357783,1.52348272,3208.0,3207.9,8.01855058]
["bitfinex","ETHUSD",1642161357977,3.05833383,3208.0,3207.9,8.01570846]
["bitfinex","ETHUSD",1642161358222,8.21719333,3208.0,3207.9,1.77951846]
["bitfinex","ETHUSD",1642161358421,3.9,3207.9,3207.5,5.33479726]
["bitfinex","ETHUSD",1642161358722,3.9,3207.9,3207.6,0.00454739]
["bitfinex","ETHUSD",1642161358723,0.77959365,3207.8,3207.6,0.00454739]
["bitfinex","ETHUSD",1642161359124,0.77953,3207.5,3207.3,0.00625266]
["bitfinex","ETHUSD",1642161359522,0.6,3207.4,3207.3,0.00625266]
["bitfinex","ETHUSD",1642161360123,1.84877822,3207.4,3207.3,0.00625266]
["bitfinex","ETHUSD",1642161360526,1.84877822,3207.4,3207.2,0.032733]
["bitfinex","ETHUSD",1642161360724,1.54877822,3207.4,3207.2,0.032733]
["bitfinex","ETHUSD",1642161360924,1.54877822,3207.4,3207.3,2.94540066]
["bitfinex","ETHUSD",1642161361127,1.54877822,3207.4,3207.3,0.00625266]
["bitfinex","ETHUSD",1642161361425,1.54877822,3207.4,3207.3,0.04119766]
["bitfinex","ETHUSD",1642161361883,1.54877822,3207.4,3207.3,0.00625266]
["bitfinex","ETHUSD",1642161362174,2.2294546,3207.7,3207.5,2.73523463]
["bitfinex","ETHUSD",1642161362373,2.2294546,3207.7,3207.1,0.032733]
["bitfinex","ETHUSD",1642161362374,4.685e-05,3207.6,3207.1,0.032733]
["bitfinex","ETHUSD",1642161362574,0.77953,3207.4,3207.1,0.032733]
["bitfinex","ETHUSD",1642161362776,0.77953,3207.4,3207.2,0.00682108]
["bitfinex","ETHUSD",1642161362980,2.15911685,3207.6,3207.4,0.03553217]
["bitfinex","ETHUSD",1642161362981,0.6,3207.6,3207.4,0.03553217]
["bitfinex","ETHUSD",1642161363175,0.6,3207.6,3207.3,0.041485]
["bitfinex","ETHUSD",1642161363376,1.0,3208.4,3207.5,0.04198781]
["bitfinex","ETHUSD",1642161363577,1.3,3208.4,3207.7,0.039721]
["bitfinex","ETHUSD",1642161363776,1.3,3208.4,3207.8,1.44992484]
["bitfinex","ETHUSD",1642161363777,6.2343,3208.3,3207.8,1.44992484]
["bitfinex","ETHUSD",1642161363979,7.61170744,3208.3,3208.2,2.845463]
["bitfinex","ETHUSD",1642161364176,6.2343,3208.3,3208.2,2.845463]
["bitfinex","ETHUSD",1642161364377,6.2343,3208.3,3208.2,2.84659985]
["bitfinex","ETHUSD",1642161364976,6.2343,3208.3,3208.2,0.04659985]
["bitfinex","ETHUSD",1642161365177,6.2343,3208.3,3208.2,0.00113685]
["bitfinex","ETHUSD",1642161365629,6.2343,3208.3,3208.1,0.00170527]
["bitfinex","ETHUSD",1642161365824,6.2343,3208.3,3207.9,0.00284212]
["bitfinex","ETHUSD",1642161366025,6.2343,3208.3,3208.0,0.040163]
["bitfinex","ETHUSD",1642161366426,6.2343,3208.3,3208.1,0.00170527]
["bitfinex","ETHUSD",1642161366626,1.20813201,3208.2,3208.1,0.00170527]
["bitfinex","ETHUSD",1642161367227,1.20813201,3208.2,3208.1,2.67873733]
["bitfinex","ETHUSD",1642161368129,7.50193668,3208.3,3208.1,2.67873733]
["bitfinex","ETHUSD",1642161368332,6.2343,3208.3,3208.1,2.67873733]
["bitfinex","ETHUSD",1642161368528,6.2343,3208.3,3208.2,0.00113685]
["bitfinex","ETHUSD",1642161369379,6.2343,3208.3,3208.2,2.67816891]
["bitfinex","ETHUSD",1642161369380,5.91131355,3208.3,3208.2,2.67816891]
["bitfinex","ETHUSD",1642161370780,5.91131355,3208.3,3208.2,7.42816891]
["bitfinex","ETHUSD",1642161371672,5.91131355,3208.3,3208.2,4.75113685]
["bitfinex","ETHUSD",1642161372673,5.91131355,3208.3,3208.2,7.42791194]
["bitfinex","ETHUSD",1642161373719,5.91131355,3208.3,3208.2,7.46168794]
["bitfinex","ETHUSD",1642161374723,5.91131355,3208.3,3208.2,12.81523813]
["bitfinex","ETHUSD",1642161375421,5.91131355,3208.3,3208.2,10.13846304]
["bitfinex","ETHUSD",1642161375828,5.91131355,3208.3,3208.2,10.10468704]
["bitfinex","ETHUSD",1642161376022,5.91131355,3208.3,3208.2,10.14276804]
["bitfinex","ETHUSD",1642161376224,5.91131355,3208.3,3208.2,12.78146213]
["bitfinex","ETHUSD",1642161377272,5.91131355,3208.3,3208.2,7.42791194]
["bitfinex","ETHUSD",1642161377471,1.62843068,3208.3,3208.2,7.42791194]
["bitfinex","ETHUSD",1642161378272,1.37474979,3208.6,3208.5,4.08210981]
["bitfinex","ETHUSD",1642161378477,1.37474979,3208.6,3208.3,4.35]
["bitfinex","ETHUSD",1642161378673,1.37588663,3208.6,3208.3,4.3113497]
["bitfinex","ETHUSD",1642161379075,2.93426663,3208.6,3208.3,4.3113497]
["bitfinex","ETHUSD",1642161379276,3.71345663,3208.6,3208.3,4.3113497]
["bitfinex","ETHUSD",1642161379675,3.71345663,3208.6,3208.5,4.01524873]
["bitfinex","ETHUSD",1642161379876,5.1500389,3208.6,3208.5,4.01524873]
["bitfinex","ETHUSD",1642161380279,11.9834389,3208.6,3208.5,4.01524873]
["bitfinex","ETHUSD",1642161380478,0.3,3208.5,3208.4,6.69202382]
["bitfinex","ETHUSD",1642161380729,6.5334,3208.5,3208.4,6.69202382]
["bitfinex","ETHUSD",1642161381132,8.092,3208.5,3208.4,6.69202382]
["bitfinex","ETHUSD",1642161381626,8.092,3208.5,3208.2,4.01638558]
["bitfinex","ETHUSD",1642161381627,0.77928,3208.4,3208.2,4.01638558]
["bitfinex","ETHUSD",1642161381826,6.2334,3208.3,3208.2,4.01638558]
["bitfinex","ETHUSD",1642161382427,6.2334,3208.3,3208.2,0.00113685]
["bitfinex","ETHUSD",1642161382627,6.2334,3208.3,3208.2,6.08643985]
["bitfinex","ETHUSD",1642161382828,6.2334,3208.3,3208.2,6.085303]
["bitfinex","ETHUSD",1642161383025,6.2334,3208.3,3208.2,6.08643985]
["bitfinex","ETHUSD",1642161383226,6.2334,3208.3,3208.2,7.21963276]
["bitfinex","ETHUSD",1642161384972,6.2334,3208.3,3208.2,7.18432976]
["bitfinex","ETHUSD",1642161385972,6.2334,3208.3,3208.2,6.05113685]
["bitfinex","ETHUSD",1642161386672,6.2334,3208.3,3208.2,6.08429885]
["bitfinex","ETHUSD",1642161387074,6.2334,3208.3,3208.2,7.170241]
["bitfinex","ETHUSD",1642161387273,6.2334,3208.3,3208.2,10.38253048]
["bitfinex","ETHUSD",1642161388330,0.77912,3208.5,3208.3,6.1]
["bitfinex","ETHUSD",1642161388530,0.77912,3208.5,3208.4,0.494463]
["bitfinex","ETHUSD",1642161388733,1.07912,3208.5,3208.4,0.449]
["bitfinex","ETHUSD",1642161389731,1.07912,3208.5,3208.2,0.03429885]
["bitfinex","ETHUSD",1642161389732,1.69169571,3208.5,3208.2,0.00113685]
["bitfinex","ETHUSD",1642161389933,2.77089571,3208.5,3208.2,0.00113685]
["bitfinex","ETHUSD",1642161390133,2.77089571,3208.5,3208.3,3.21224992]
["bitfinex","ETHUSD",1642161390334,1.55858,3208.4,3207.8,1.2076]
["bitfinex","ETHUSD",1642161390534,0.77932,3208.1,3207.8,1.2076]
["bitfinex","ETHUSD",1642161390734,1.51560562,3208.0,3207.8,1.2076]
["bitfinex","ETHUSD",1642161390935,1.50287328,3207.9,3207.8,1.2076]
["bitfinex","ETHUSD",1642161391338,1.50287328,3207.9,3207.8,0.00113684]
["bitfinex","ETHUSD",1642161391737,3.84093328,3207.9,3207.7,0.00170527]
["bitfinex","ETHUSD",1642161391981,2.33806,3207.9,3207.7,0.03443827]
["bitfinex","ETHUSD",1642161392180,1.55872,3207.9,3207.7,0.03443827]
["bitfinex","ETHUSD",1642161392383,2.59494562,3208.0,3207.7,0.03443827]
["bitfinex","ETHUSD",1642161392780,2.59494562,3208.0,3207.9,3.491591]
["bitfinex","ETHUSD",1642161392781,2.29494562,3208.0,3207.9,3.491591]
["bitfinex","ETHUSD",1642161393181,2.29494562,3208.0,3207.9,0.041591]
["bitfinex","ETHUSD",1642161393382,4.31086275,3208.0,3207.7,0.00170527]
["bitfinex","ETHUSD",1642161394185,1.55868,3207.9,3207.7,0.00170527]
["bitfinex","ETHUSD",1642161394883,0.77934,3207.9,3207.8,0.037182]
["bitfinex","ETHUSD",1642161395083,0.71054341,3207.9,3207.7,0.00170527]
["bitfinex","ETHUSD",1642161395484,2.29494562,3208.0,3207.8,0.043179]
["bitfinex","ETHUSD",1642161395728,2.29494562,3208.0,3207.8,0.06674582]
["bitfinex","ETHUSD",1642161395926,2.29494562,3208.0,3207.8,0.043179]
["bitfinex","ETHUSD",1642161397030,2.29494562,3208.0,3207.9,2.67705811]
["bitfinex","ETHUSD",1642161397831,2.29494562,3208.0,3207.9,2.72252111]
["bitfinex","ETHUSD",1642161398232,2.59494562,3208.0,3207.9,2.67705811]
["bitfinex","ETHUSD",1642161398432,2.5170131,3208.0,3207.9,2.67705811]
["bitfinex","ETHUSD",1642161399482,2.5170131,3208.0,3207.8,3.21274713]
["bitfinex","ETHUSD",1642161400479,3.2962608,3208.0,3207.8,3.21274713]
["bitfinex","ETHUSD",1642161400880,2.9962608,3208.0,3207.9,3.491236]
["bitfinex","ETHUSD",1642161401682,2.9962608,3208.0,3207.9,5.88980524]
["bitfinex","ETHUSD",1642161401882,3.2962608,3208.0,3207.9,5.88980524]
["bitfinex","ETHUSD",1642161402879,3.5962608,3208.0,3207.9,3.21274713]
["bitfinex","ETHUSD",1642161403129,3.5962608,3208.0,3207.7,5.89151051]
["bitfinex","ETHUSD",1642161403130,3.4171989,3207.9,3207.7,5.89151051]
["bitfinex","ETHUSD",1642161403729,4.9759175,3207.9,3207.7,5.89151051]
["bitfinex","ETHUSD",1642161404028,4.9759175,3207.9,3207.7,3.2144524]
["bitfinex","ETHUSD",1642161404342,4.9759175,3207.9,3207.2,12.90374486]
["bitfinex","ETHUSD",1642161404343,0.77948,3207.5,3207.2,9.26974486]
["bitfinex","ETHUSD",1642161404530,1.37956,3207.4,3207.2,1.239]
["bitfinex","ETHUSD",1642161404731,1.37956,3207.4,3207.3,0.00227369]
["bitfinex","ETHUSD",1642161405331,4.30823342,3207.4,3207.3,0.00227369]
["bitfinex","ETHUSD",1642161405531,3.52865242,3207.4,3207.3,0.00227369]
["bitfinex","ETHUSD",1642161406983,0.77955,3207.3,3207.2,1.239]
["bitfinex","ETHUSD",1642161407282,0.77955,3207.3,3207.2,2.41011178]
["bitfinex","ETHUSD",1642161407478,2.3386884,3207.2,3206.9,3.6767]
["bitfinex","ETHUSD",1642161407678,0.77958,3207.2,3206.8,3.952]
["bitfinex","ETHUSD",1642161407882,0.6,3207.1,3207.0,0.00170527]
["bitfinex","ETHUSD",1642161408078,1.37959,3207.1,3207.0,0.00170527]
["bitfinex","ETHUSD",1642161408478,2.1591,3207.1,3207.0,0.00170527]
["bitfinex","ETHUSD",1642161408679,2.1591,3207.1,3206.4,4.01558222]
["bitfinex","ETHUSD",1642161408881,4.6782502,3206.8,3206.4,4.01558222]
["bitfinex","ETHUSD",1642161409080,4.6782502,3206.8,3206.7,0.00170527]
["bitfinex","ETHUSD",1642161409081,3.8985402,3206.8,3206.7,0.00170527]
["bitfinex","ETHUSD",1642161409279,4.1985402,3206.8,3206.1,7.3498]
["bitfinex","ETHUSD",1642161409484,4.1985402,3206.8,3206.5,0.00113685]
["bitfinex","ETHUSD",1642161409485,2.3391357,3206.7,3206.5,0.00113685]
["bitfinex","ETHUSD",1642161409682,3.8985657,3206.7,3206.5,0.00113685]
["bitfinex","ETHUSD",1642161409984,3.72429193,3206.3,3206.1,7.3498]
["bitfinex","ETHUSD",1642161410181,4.50400543,3206.3,3206.0,5.20506264]
["bitfinex","ETHUSD",1642161410380,4.50400543,3206.3,3206.1,4.01516264]
["bitfinex","ETHUSD",1642161410631,0.77972,3206.2,3206.1,4.01743633]
["bitfinex","ETHUSD",1642161411832,1.77791538,3206.3,3206.1,0.00227369]
["bitfinex","ETHUSD",1642161412036,0.3,3206.2,3206.1,0.00227369]
["bitfinex","ETHUSD",1642161412431,0.3,3206.2,3205.8,0.00397896]
["bitfinex","ETHUSD",1642161412632,0.3,3206.2,3205.6,2.82801003]
["bitfinex","ETHUSD",1642161412633,1.5596,3206.0,3205.7,4.01971003]
["bitfinex","ETHUSD",1642161412832,0.3,3205.9,3205.7,4.01971003]
["bitfinex","ETHUSD",1642161413033,1.47461757,3205.8,3205.7,4.01516264]
["bitfinex","ETHUSD",1642161413334,1.47461757,3205.8,3205.7,4.01971003]
["bitfinex","ETHUSD",1642161413735,1.47461757,3205.8,3205.7,0.00454739]
["bitfinex","ETHUSD",1642161414134,2.25441757,3205.8,3205.6,0.00511581]
["bitfinex","ETHUSD",1642161414388,3.03421757,3205.8,3205.6,0.00511581]
["bitfinex","ETHUSD",1642161414583,0.3,3205.7,3205.6,0.00511581]
["bitfinex","ETHUSD",1642161415880,0.3,3205.7,3205.5,0.00568423]
["bitfinex","ETHUSD",1642161416281,0.7798,3205.6,3205.5,0.01438047]
["bitfinex","ETHUSD",1642161416480,0.7798,3205.6,3205.4,0.00625266]
["bitfinex","ETHUSD",1642161416980,0.7798,3205.6,3205.5,4.01820984]
["bitfinex","ETHUSD",1642161417380,0.7798,3205.6,3205.5,4.02389407]
["bitfinex","ETHUSD",1642161418435,0.7798,3205.6,3205.0,5.35355019]
["bitfinex","ETHUSD",1642161418638,0.7799149,3205.3,3205.0,5.35355019]
["bitfinex","ETHUSD",1642161418837,1.8598549,3205.3,3205.1,0.0022737]
["bitfinex","ETHUSD",1642161419238,6.2397,3205.2,3205.1,0.0022737]
["bitfinex","ETHUSD",1642161420635,6.2397,3205.2,3205.1,0.0371747]
["bitfinex","ETHUSD",1642161421135,6.2397,3205.2,3205.1,2.9871747]
["bitfinex","ETHUSD",1642161421538,6.2397,3205.2,3205.1,4.72542303]
["bitfinex","ETHUSD",1642161422286,6.2397,3205.2,3205.1,10.55449661]
["bitfinex","ETHUSD",1642161422884,0.77977,3205.8,3205.6,1.27303546]
["bitfinex","ETHUSD",1642161423085,1.07977,3205.8,3205.7,0.045463]
["bitfinex","ETHUSD",1642161424084,1.07977,3205.8,3205.7,2.72453658]
["bitfinex","ETHUSD",1642161425092,0.77977,3205.8,3205.7,2.72453658]
["bitfinex","ETHUSD",1642161426535,0.77977,3205.8,3205.7,2.71587258]
["bitfinex","ETHUSD",1642161426934,0.7797136,3206.1,3205.7,2.71587258]
["bitfinex","ETHUSD",1642161427133,0.7797136,3206.1,3205.7,2.67907358]
["bitfinex","ETHUSD",1642161427333,0.00284211,3206.0,3205.7,2.67907358]
["bitfinex","ETHUSD",1642161427534,0.77977,3205.8,3205.7,2.67907358]
["bitfinex","ETHUSD",1642161427936,0.78147527,3205.8,3205.7,2.67907358]
["bitfinex","ETHUSD",1642161428437,1.08147527,3205.8,3205.7,2.67907358]
["bitfinex","ETHUSD",1642161430088,1.08147527,3205.8,3205.7,2.41101381]
["bitfinex","ETHUSD",1642161431890,1.40157527,3205.8,3205.7,2.41101381]
["bitfinex","ETHUSD",1642161432092,7.64037527,3205.8,3205.7,2.41101381]
["bitfinex","ETHUSD",1642161432896,7.32027527,3205.8,3205.7,2.41101381]
["bitfinex","ETHUSD",1642161433333,8.10016527,3205.8,3205.7,2.41101381]
["bitfinex","ETHUSD",1642161435236,12.98447757,3205.8,3205.7,2.41101381]
["bitfinex","ETHUSD",1642161435438,8.5497127,3205.7,3205.5,2.67907358]
["bitfinex","ETHUSD",1642161435636,10.6661431,3205.6,3205.5,2.67907358]
["bitfinex","ETHUSD",1642161435834,7.7661431,3205.6,3205.5,2.67907358]
["bitfinex","ETHUSD",1642161436034,8.7661431,3205.6,3205.5,2.67907358]
["bitfinex","ETHUSD",1642161436734,7.7661431,3205.6,3205.5,2.67907358]
["bitfinex","ETHUSD",1642161443238,6.2388,3205.6,3205.5,2.67907358]
["bitfinex","ETHUSD",1642161444690,7.48211766,3205.6,3205.5,2.67907358]
["bitfinex","ETHUSD",1642161445388,6.2388,3205.6,3205.5,2.71318658]
["bitfinex","ETHUSD",1642161445587,6.2388,3205.6,3205.5,2.75864958]
["bitfinex","ETHUSD",1642161445985,6.2388,3205.6,3205.5,7.10864958]
["bitfinex","ETHUSD",1642161446789,6.5388,3205.6,3205.5,7.10864958]
["bitfinex","ETHUSD",1642161447988,6.2388,3205.6,3205.5,7.10864958]
["bitfinex","ETHUSD",1642161449440,6.2388,3205.6,3205.5,2.75864958]
["bitfinex","ETHUSD",1642161450947,6.2388,3205.6,3205.5,6.35864958]
["bitfinex","ETHUSD",1642161456035,6.2388,3205.6,3205.5,2.75864958]
["bitfinex","ETHUSD",1642161456439,2.206e-05,3205.6,3205.5,14.16918427]
["bitfinex","ETHUSD",1642161456739,2.206e-05,3205.6,3205.5,10.32030663]
["bitfinex","ETHUSD",1642161456938,2.206e-05,3205.6,3205.5,14.16918427]
["bitfinex","ETHUSD",1642161457137,3.6212372,3207.7,3205.6,6.1]
["bitfinex","ETHUSD",1642161457336,1.2960908,3207.5,3206.7,0.045463]
["bitfinex","ETHUSD",1642161457536,1.30632243,3207.5,3206.8,0.02304626]
["bitfinex","ETHUSD",1642161457736,2.08587243,3207.5,3207.4,0.045463]
["bitfinex","ETHUSD",1642161457935,8.32137243,3207.5,3207.4,0.045463]
["bitfinex","ETHUSD",1642161458536,8.32137243,3207.5,3207.1,0.032733]
["bitfinex","ETHUSD",1642161458735,8.32137243,3207.5,3206.9,0.045463]
["bitfinex","ETHUSD",1642161458940,1.5591364,3207.3,3206.7,0.078196]
["bitfinex","ETHUSD",1642161459136,0.77958,3207.1,3206.7,0.078196]
["bitfinex","ETHUSD",1642161459401,0.77958,3207.1,3206.6,0.032733]
["bitfinex","ETHUSD",1642161459589,0.77958,3207.1,3206.3,3.9185]
["bitfinex","ETHUSD",1642161459590,0.00738951,3207.0,3206.4,0.032733]
["bitfinex","ETHUSD",1642161459990,1.53585156,3206.8,3206.4,0.032733]
["bitfinex","ETHUSD",1642161460191,1.53585156,3206.8,3206.3,3.9185]
["bitfinex","ETHUSD",1642161460192,3.87467296,3206.8,3206.3,3.9185]
["bitfinex","ETHUSD",1642161460393,0.00568424,3206.7,3206.3,3.9185]
["bitfinex","ETHUSD",1642161460594,0.00568424,3206.7,3205.6,4.8721]
["bitfinex","ETHUSD",1642161460793,0.00511582,3206.6,3205.7,0.032733]
["bitfinex","ETHUSD",1642161460992,1.49933679,3205.9,3205.7,0.065466]
["bitfinex","ETHUSD",1642161461193,1.49933679,3205.9,3205.6,4.8721]
["bitfinex","ETHUSD",1642161461392,0.77978,3205.8,3205.6,4.8721]
["bitfinex","ETHUSD",1642161461596,0.77978,3205.8,3205.6,1.20515]
["bitfinex","ETHUSD",1642161461792,0.77978,3205.8,3205.6,0.03455]
["bitfinex","ETHUSD",1642161461993,0.77978,3205.8,3205.7,0.044663]
["bitfinex","ETHUSD",1642161462192,0.77978,3205.8,3205.6,0.03455]
["bitfinex","ETHUSD",1642161462592,1.5595901,3205.8,3205.7,2.67907358]
["bitfinex","ETHUSD",1642161462994,0.77978,3205.8,3205.7,2.71435058]
["bitfinex","ETHUSD",1642161463243,0.77978,3205.8,3205.7,5.17063458]
["bitfinex","ETHUSD",1642161463844,0.77978,3205.8,3205.7,5.12517158]
["bitfinex","ETHUSD",1642161464450,0.77978,3205.8,3205.7,2.71435058]
["bitfinex","ETHUSD",1642161465245,0.77978,3205.8,3205.7,5.12513172]
["bitfinex","ETHUSD",1642161465445,0.77978,3205.8,3205.7,5.08985472]
["bitfinex","ETHUSD",1642161465849,0.77978,3205.8,3205.7,5.13119572]
["bitfinex","ETHUSD",1642161467187,0.77978,3205.8,3205.7,2.72041458]
["bitfinex","ETHUSD",1642161468587,0.77978,3205.8,3205.7,2.67907358]
["bitfinex","ETHUSD",1642161469590,0.77978,3205.8,3205.7,2.4107674]
["bitfinex","ETHUSD",1642161470641,0.77978,3205.8,3205.7,5.08984098]
["bitfinex","ETHUSD",1642161471643,0.77978,3205.8,3205.7,2.4107674]
["bitfinex","ETHUSD",1642161472644,0.7798549,3205.7,3205.6,2.4107674]
["bitfinex","ETHUSD",1642161473046,1.0798549,3205.7,3205.6,2.4107674]
["bitfinex","ETHUSD",1642161474045,1.0798549,3205.7,3205.6,2.4890734]
["bitfinex","ETHUSD",1642161474490,1.0798549,3205.7,3205.6,1.64019941]
["bitfinex","ETHUSD",1642161474693,1.0798549,3205.7,3205.6,1.60735641]
["bitfinex","ETHUSD",1642161475486,1.0798549,3205.7,3205.6,4.28642999]
["bitfinex","ETHUSD",1642161476490,1.11057657,3205.7,3205.6,1.60735641]
["bitfinex","ETHUSD",1642161476688,7.34607657,3205.7,3205.6,1.60735641]
["bitfinex","ETHUSD",1642161476889,8.12615657,3205.7,3205.5,0.00113684]
["bitfinex","ETHUSD",1642161477090,0.78008,3205.6,3205.5,0.00113684]
["bitfinex","ETHUSD",1642161477392,1.49205209,3205.5,3205.4,0.00170527]
["bitfinex","ETHUSD",1642161477788,1.49205209,3205.5,3205.4,0.04457227]
["bitfinex","ETHUSD",1642161477987,1.79205209,3205.5,3205.4,0.00170527]
["bitfinex","ETHUSD",1642161480042,0.78005,3205.4,3205.2,0.00284211]
["bitfinex","ETHUSD",1642161480240,1.5601182,3205.4,3205.2,0.00284211]
["bitfinex","ETHUSD",1642161480441,1.8601182,3205.4,3205.2,0.00284211]
["bitfinex","ETHUSD",1642161480639,1.8601182,3205.4,3205.0,0.00397896]
["bitfinex","ETHUSD",1642161480839,1.0800682,3205.4,3205.0,0.00397896]
["bitfinex","ETHUSD",1642161481440,1.8601382,3205.4,3205.0,0.00397896]
["bitfinex","ETHUSD",1642161481641,0.7800695,3205.2,3205.0,0.00397896]
["bitfinex","ETHUSD",1642161481898,1.5601195,3205.2,3205.0,0.00397896]
["bitfinex","ETHUSD",1642161482091,0.6,3205.1,3205.0,0.00397896]
["bitfinex","ETHUSD",1642161483589,0.6,3205.1,3204.7,2.4107674]
["bitfinex","ETHUSD",1642161483590,1.5604075,3205.0,3204.8,0.00511581]
["bitfinex","ETHUSD",1642161483789,0.78021,3204.9,3204.8,0.00511581]
["bitfinex","ETHUSD",1642161483989,1.08021,3204.9,3204.8,0.00511581]
["bitfinex","ETHUSD",1642161484690,2.22605893,3204.9,3204.8,0.00511581]
["bitfinex","ETHUSD",1642161485090,0.78021,3204.7,3204.5,0.00682108]
["bitfinex","ETHUSD",1642161485294,0.78021,3204.7,3204.4,0.0073895]
["bitfinex","ETHUSD",1642161485490,1.38021,3204.7,3204.4,0.0401225]
["bitfinex","ETHUSD",1642161486038,1.38021,3204.7,3204.5,0.00682108]
["bitfinex","ETHUSD",1642161486437,2.16043,3204.7,3204.5,0.00682108]
["bitfinex","ETHUSD",1642161486637,0.7802417,3204.6,3204.5,0.00682108]
["bitfinex","ETHUSD",1642161486839,1.0802417,3204.6,3204.5,0.00682108]
["bitfinex","ETHUSD",1642161488240,1.0802417,3204.6,3204.4,1.60258939]
["bitfinex","ETHUSD",1642161488241,4.1,3204.5,3204.4,1.60258939]
["bitfinex","ETHUSD",1642161488439,6.26089,3204.5,3204.4,1.60258939]
["bitfinex","ETHUSD",1642161488638,7.26089,3204.5,3204.4,1.60258939]
["bitfinex","ETHUSD",1642161489039,13.94539,3204.5,3204.4,1.60258939]
["bitfinex","ETHUSD",1642161489493,0.3,3204.1,3203.9,4.18695809]
["bitfinex","ETHUSD",1642161489692,6.2355,3204.0,3203.9,4.18695809]
["bitfinex","ETHUSD",1642161489891,2.45,3203.9,3203.7,4.01516264]
["bitfinex","ETHUSD",1642161490089,3.05,3203.9,3203.7,4.01516264]
["bitfinex","ETHUSD",1642161490289,0.6,3203.9,3203.8,0.00397896]
["bitfinex","ETHUSD",1642161490494,0.3,3203.9,3203.8,0.00397896]
["bitfinex","ETHUSD",1642161490992,6.8355,3204.0,3203.3,0.00682108]
["bitfinex","ETHUSD",1642161491188,0.78038,3203.8,3203.3,0.04093108]
["bitfinex","ETHUSD",1642161491389,0.3,3203.7,3203.3,0.08145508]
["bitfinex","ETHUSD",1642161491590,0.6,3203.7,3203.4,0.05171566]
["bitfinex","ETHUSD",1642161491789,0.6,3203.7,3203.5,0.045463]
["bitfinex","ETHUSD",1642161491989,0.6,3203.7,3203.6,0.045463]
["bitfinex","ETHUSD",1642161492189,0.6,3203.7,3203.6,0.05057881]
["bitfinex","ETHUSD",1642161493235,0.6,3203.7,3203.6,2.73134309]
["bitfinex","ETHUSD",1642161493637,0.6,3203.7,3203.6,2.68588009]
["bitfinex","ETHUSD",1642161493838,0.6,3203.7,3203.6,0.05057881]
["bitfinex","ETHUSD",1642161494537,1.89444678,3203.7,3203.6,0.05057881]
["bitfinex","ETHUSD",1642161494938,0.6,3203.7,3203.6,2.73134309]
["bitfinex","ETHUSD",1642161495241,6.2355,3204.0,3203.6,2.73134309]
["bitfinex","ETHUSD",1642161495544,6.2355,3204.0,3203.9,4.095463]
["bitfinex","ETHUSD",1642161495940,6.2355,3204.0,3203.9,4.09887354]
["bitfinex","ETHUSD",1642161496143,6.5355,3204.0,3203.9,4.09887354]
["bitfinex","ETHUSD",1642161496342,6.5355,3204.0,3203.9,0.00341054]
["bitfinex","ETHUSD",1642161496741,6.2355,3204.0,3203.9,0.00341054]
["bitfinex","ETHUSD",1642161496993,6.2355,3204.0,3203.9,0.04134954]
["bitfinex","ETHUSD",1642161497393,6.2355,3204.0,3203.9,2.89134954]
["bitfinex","ETHUSD",1642161497795,6.8355,3204.0,3203.9,2.89134954]
["bitfinex","ETHUSD",1642161498394,6.8355,3204.0,3203.9,5.57211382]
["bitfinex","ETHUSD",1642161498594,6.8355,3204.0,3203.9,5.53417482]
["bitfinex","ETHUSD",1642161498995,6.8355,3204.0,3203.9,2.68417482]
["bitfinex","ETHUSD",1642161499396,6.1,3203.9,3203.6,0.58593796]
["bitfinex","ETHUSD",1642161499598,5.04743858,3203.8,3203.6,3.796e-05]
["bitfinex","ETHUSD",1642161499793,8.03879132,3203.7,3203.6,3.796e-05]
["bitfinex","ETHUSD",1642161499994,7.76514,3203.7,3203.6,3.796e-05]
["bitfinex","ETHUSD",1642161500196,7.76514,3203.7,3203.6,0.00170527]
["bitfinex","ETHUSD",1642161500654,9.3261795,3203.7,3203.4,0.00284212]
["bitfinex","ETHUSD",1642161501054,0.7805198,3203.6,3203.1,0.00454739]
["bitfinex","ETHUSD",1642161501254,7.016,3203.5,3203.1,0.00454739]
["bitfinex","ETHUSD",1642161501456,8.57702,3203.5,3203.1,0.00454739]
["bitfinex","ETHUSD",1642161501659,8.87702,3203.5,3203.1,0.00454739]
["bitfinex","ETHUSD",1642161502260,8.87702,3203.5,3203.1,3.20473271]
["bitfinex","ETHUSD",1642161502460,0.7805,3203.4,3203.1,3.23762571]
["bitfinex","ETHUSD",1642161502661,0.7805,3203.4,3203.2,0.00397896]
["bitfinex","ETHUSD",1642161502662,6.2355,3203.3,3203.2,0.00397896]
["bitfinex","ETHUSD",1642161502861,6.5355,3203.3,3203.2,0.00397896]
["bitfinex","ETHUSD",1642161503061,6.8355,3203.3,3203.2,0.00397896]
["bitfinex","ETHUSD",1642161503862,7.95923153,3203.3,3203.2,0.00397896]
["bitfinex","ETHUSD",1642161505294,0.7805426,3203.2,3203.0,0.00511581]
["bitfinex","ETHUSD",1642161505493,0.3,3203.1,3203.0,0.00511581]
["bitfinex","ETHUSD",1642161505694,0.3,3203.1,3202.8,0.03898566]
["bitfinex","ETHUSD",1642161505895,0.3,3203.1,3202.9,0.00568423]
["bitfinex","ETHUSD",1642161506099,2.39812,3203.2,3203.0,0.041641]
["bitfinex","ETHUSD",1642161506100,4.2592624,3203.2,3203.0,0.041641]
["bitfinex","ETHUSD",1642161506293,4.2592624,3203.2,3202.9,0.00568423]
["bitfinex","ETHUSD",1642161506494,4.2592624,3203.2,3203.1,0.00454739]
["bitfinex","ETHUSD",1642161506693,4.2592624,3203.2,3202.7,0.032733]
["bitfinex","ETHUSD",1642161506694,3.4787124,3203.2,3202.9,0.032733]
["bitfinex","ETHUSD",1642161506896,3.4787124,3203.2,3202.8,0.03898566]
["bitfinex","ETHUSD",1642161506897,2.01019,3203.1,3202.8,0.00625266]
["bitfinex","ETHUSD",1642161507097,2.01019,3203.1,3202.0,4.01516264]
["bitfinex","ETHUSD",1642161507098,0.00563307,3202.9,3202.0,4.01516264]
["bitfinex","ETHUSD",1642161507296,0.98366,3202.6,3202.0,4.01516264]
["bitfinex","ETHUSD",1642161507497,0.3,3202.5,3202.1,0.01023162]
["bitfinex","ETHUSD",1642161507795,6.2355,3202.4,3202.1,0.01023162]
["bitfinex","ETHUSD",1642161507995,7.5444407,3202.4,3202.1,0.01023162]
["bitfinex","ETHUSD",1642161508444,0.78078,3202.3,3202.1,0.01023162]
["bitfinex","ETHUSD",1642161508651,6.2355,3202.2,3202.1,0.01023162]
["bitfinex","ETHUSD",1642161509242,6.2355,3202.2,3201.9,0.01136847]
["bitfinex","ETHUSD",1642161509443,6.2355,3202.2,3201.6,0.01307374]
["bitfinex","ETHUSD",1642161509643,0.78088,3202.1,3201.6,0.01307374]
["bitfinex","ETHUSD",1642161509842,1.08088,3202.1,3202.0,0.045463]
["bitfinex","ETHUSD",1642161510046,7.61638,3202.1,3202.0,0.045463]
["bitfinex","ETHUSD",1642161510243,7.61638,3202.1,3202.0,0.01080004]
["bitfinex","ETHUSD",1642161510645,0.78089,3202.0,3201.7,0.01250531]
["bitfinex","ETHUSD",1642161510843,0.78089,3201.9,3201.7,0.01250531]
["bitfinex","ETHUSD",1642161511445,0.78087,3201.9,3201.7,0.01250531]
["bitfinex","ETHUSD",1642161511645,0.78087,3201.9,3201.8,1.4625794]
["bitfinex","ETHUSD",1642161512088,0.3,3201.9,3201.8,1.47451629]
["bitfinex","ETHUSD",1642161512289,6.2355,3202.1,3201.8,1.55346829]
["bitfinex","ETHUSD",1642161512491,2.54432712,3202.1,3202.0,4.745463]
["bitfinex","ETHUSD",1642161512691,2.54432712,3202.1,3202.0,0.038318]
["bitfinex","ETHUSD",1642161512891,2.54432712,3202.1,3202.0,0.01080004]
["bitfinex","ETHUSD",1642161513189,2.54432712,3202.1,3201.8,0.01193689]
["bitfinex","ETHUSD",1642161513389,0.7808399,3202.0,3201.8,0.01193689]
["bitfinex","ETHUSD",1642161513590,0.3,3201.9,3201.8,0.01193689]
["bitfinex","ETHUSD",1642161513794,0.7808399,3202.0,3201.8,0.01193689]
["bitfinex","ETHUSD",1642161513993,4.88684682,3202.1,3201.8,0.01193689]
["bitfinex","ETHUSD",1642161513994,2.54432712,3202.1,3201.8,0.01193689]
["bitfinex","ETHUSD",1642161514694,2.54432712,3202.1,3201.9,0.01426738]
["bitfinex","ETHUSD",1642161515095,2.54432712,3202.1,3202.0,0.01080004]
["bitfinex","ETHUSD",1642161515742,2.54432712,3202.1,3202.0,0.04593104]
["bitfinex","ETHUSD",1642161515944,2.54432712,3202.1,3202.0,0.035131]
["bitfinex","ETHUSD",1642161516142,2.54432712,3202.1,3202.0,0.04593104]
["bitfinex","ETHUSD",1642161517745,3.32503632,3202.1,3202.0,0.04593104]
["bitfinex","ETHUSD",1642161517943,2.54432712,3202.1,3202.0,0.04593104]
["bitfinex","ETHUSD",1642161518345,2.24432712,3202.1,3202.0,0.04593104]
["bitfinex","ETHUSD",1642161518548,1.86626868,3202.1,3202.0,0.04593104]
["bitfinex","ETHUSD",1642161518746,7.504,3203.0,3202.1,7.5908769]
["bitfinex","ETHUSD",1642161518948,7.504,3203.0,3202.9,5.645463]
["bitfinex","ETHUSD",1642161519146,7.504,3203.0,3202.9,7.15698545]
["bitfinex","ETHUSD",1642161519390,7.504,3203.0,3202.9,7.16266968]
["bitfinex","ETHUSD",1642161519791,7.504,3203.0,3201.8,3.6994]
["bitfinex","ETHUSD",1642161519991,0.00981288,3202.9,3201.8,3.6994]
["bitfinex","ETHUSD",1642161520192,7.504,3203.0,3202.0,0.00511581]
["bitfinex","ETHUSD",1642161520392,6.2451,3202.9,3202.0,0.00511581]
["bitfinex","ETHUSD",1642161520591,6.2451,3202.9,3202.0,1.58656927]
["bitfinex","ETHUSD",1642161520793,7.02571,3202.9,3202.2,4.01516264]
["bitfinex","ETHUSD",1642161520992,7.02571,3202.9,3202.4,1.34302194]
["bitfinex","ETHUSD",1642161521391,7.02571,3202.9,3202.5,0.0022737]
["bitfinex","ETHUSD",1642161521598,1.5611984,3202.7,3202.5,0.0022737]
["bitfinex","ETHUSD",1642161521892,6.2451,3202.6,3202.5,0.0022737]
["bitfinex","ETHUSD",1642161522993,0.7806311,3202.5,3202.2,0.00397897]
["bitfinex","ETHUSD",1642161523651,6.8451,3202.6,3202.3,1.44127178]
["bitfinex","ETHUSD",1642161524051,6.8451,3202.6,3202.4,0.00284212]
["bitfinex","ETHUSD",1642161524256,6.8451,3202.6,3202.4,0.01971251]
["bitfinex","ETHUSD",1642161524651,6.8451,3202.6,3202.5,0.0022737]
["bitfinex","ETHUSD",1642161525053,6.8451,3202.6,3202.1,1.1757]
["bitfinex","ETHUSD",1642161525054,6.8451,3202.6,3202.4,4.01802076]
["bitfinex","ETHUSD",1642161525454,6.8451,3202.6,3202.5,0.0022737]
["bitfinex","ETHUSD",1642161526457,6.8451,3202.6,3202.5,3.22053347]
["bitfinex","ETHUSD",1642161527090,6.8451,3202.6,3202.5,0.0022737]
["bitfinex","ETHUSD",1642161527491,6.8451,3202.6,3202.3,0.00341054]
["bitfinex","ETHUSD",1642161527695,1.5612861,3202.5,3202.3,0.00341054]
["bitfinex","ETHUSD",1642161527893,1.5612861,3202.5,3202.2,0.00397897]
["bitfinex","ETHUSD",1642161528092,0.3,3202.4,3202.2,0.00397897]
["bitfinex","ETHUSD",1642161528292,0.3,3202.4,3202.2,4.02199973]
["bitfinex","ETHUSD",1642161528293,3.81571351,3202.4,3202.2,4.02199973]
["bitfinex","ETHUSD",1642161528492,4.11571351,3202.4,3202.2,4.02199973]
["bitfinex","ETHUSD",1642161528694,4.11571351,3202.4,3202.3,0.00341054]
["bitfinex","ETHUSD",1642161529395,4.11571351,3202.4,3202.2,0.00397897]
["bitfinex","ETHUSD",1642161530195,4.36571351,3202.4,3202.2,0.00397897]
["bitfinex","ETHUSD",1642161530844,3.81571351,3202.4,3202.2,0.00397897]
["bitfinex","ETHUSD",1642161531141,3.81571351,3202.4,3202.2,0.01929092]
["bitfinex","ETHUSD",1642161531341,3.81571351,3202.4,3202.2,0.00397897]
["bitfinex","ETHUSD",1642161531642,3.81571351,3202.4,3202.2,4.01802076]
["bitfinex","ETHUSD",1642161532045,3.81571351,3202.4,3202.3,0.00341054]
["bitfinex","ETHUSD",1642161532242,3.81571351,3202.4,3202.3,1.53279084]
["bitfinex","ETHUSD",1642161532442,4.11571351,3202.4,3202.3,1.53279084]
["bitfinex","ETHUSD",1642161532742,4.41571351,3202.4,3202.3,1.53279084]
["bitfinex","ETHUSD",1642161532942,3.81571351,3202.4,3202.3,6.43279084]
["bitfinex","ETHUSD",1642161533544,3.81571351,3202.4,3202.3,7.14996721]
["bitfinex","ETHUSD",1642161534392,3.81571351,3202.4,3202.3,11.16798797]
["bitfinex","ETHUSD",1642161536294,3.81571351,3202.4,3202.3,13.84957994]
["bitfinex","ETHUSD",1642161537094,3.81571351,3202.4,3202.3,9.83155918]
["bitfinex","ETHUSD",1642161537299,3.81571351,3202.4,3202.3,10.83155918]
["bitfinex","ETHUSD",1642161537496,3.81571351,3202.4,3202.3,11.39240918]
["bitfinex","ETHUSD",1642161538544,3.81571351,3202.4,3202.3,12.39240918]
["bitfinex","ETHUSD",1642161538745,7.504,3203.0,3202.8,1.39733416]
["bitfinex","ETHUSD",1642161538944,7.504,3203.0,3202.9,6.81717637]
["bitfinex","ETHUSD",1642161539144,0.9912,3203.0,3202.9,6.81717637]
["bitfinex","ETHUSD",1642161539544,0.78027,3204.2,3203.0,0.71717637]
["bitfinex","ETHUSD",1642161539850,0.78027,3204.2,3203.8,0.71717637]
["bitfinex","ETHUSD",1642161539851,1.3876595,3204.2,3203.8,0.71717637]
["bitfinex","ETHUSD",1642161540044,6.2422,3204.1,3203.8,0.71717637]
["bitfinex","ETHUSD",1642161540444,0.00625266,3204.0,3203.8,0.71717637]
["bitfinex","ETHUSD",1642161540845,0.00568423,3203.9,3203.8,4.06717637]
["bitfinex","ETHUSD",1642161541449,0.00568423,3203.9,3203.8,0.66717637]
["bitfinex","ETHUSD",1642161542100,0.00568423,3203.9,3203.8,2.27577347]
["bitfinex","ETHUSD",1642161543103,0.00568423,3203.9,3203.8,0.66717637]
["bitfinex","ETHUSD",1642161543802,0.00568423,3203.9,3203.8,4.41717637]
["bitfinex","ETHUSD",1642161544304,0.00568423,3203.9,3203.8,6.02577347]
["bitfinex","ETHUSD",1642161545506,0.00568423,3203.9,3203.8,4.41717637]
["bitfinex","ETHUSD",1642161546743,0.00568423,3203.9,3203.8,4.36717637]
["bitfinex","ETHUSD",1642161549798,0.00568423,3203.9,3203.8,6.78007202]
["bitfinex","ETHUSD",1642161551501,0.00568423,3203.9,3203.8,4.36717637]
["bitfinex","ETHUSD",1642161551705,0.00568423,3203.9,3203.8,6.71717637]
["bitfinex","ETHUSD",1642161551904,0.00568423,3203.9,3203.8,7.42837637]
["bitfinex","ETHUSD",1642161552105,0.00568423,3203.9,3203.8,7.87737637]
["bitfinex","ETHUSD",1642161552303,0.00568423,3203.9,3203.8,8.87737637]
["bitfinex","ETHUSD",1642161552703,8.423e-05,3204.1,3204.0,0.61717637]
["bitfinex","ETHUSD",1642161552908,8.423e-05,3204.1,3204.0,9.82152637]
["bitfinex","ETHUSD",1642161553150,0.00122108,3204.1,3204.0,13.54602637]
["bitfinex","ETHUSD",1642161553343,0.00122108,3204.1,3204.0,14.54602637]
["bitfinex","ETHUSD",1642161553743,0.00122108,3204.1,3204.0,15.82185207]
["bitfinex","ETHUSD",1642161555744,0.00122108,3204.1,3204.0,14.82185207]
["bitfinex","ETHUSD",1642161556143,0.00122108,3204.1,3204.0,14.04190207]
["bitfinex","ETHUSD",1642161556894,0.00122108,3204.1,3204.0,20.73720906]
["bitfinex","ETHUSD",1642161557699,0.00122108,3204.1,3204.0,16.72204642]
["bitfinex","ETHUSD",1642161558499,0.00122108,3204.1,3204.0,19.93858957]
["bitfinex","ETHUSD",1642161560200,0.00122108,3204.1,3204.0,16.72204642]
["bitfinex","ETHUSD",1642161560400,0.00122108,3204.1,3204.0,10.66622072]
["bitfinex","ETHUSD",1642161560661,0.00122108,3204.1,3204.0,3.29732072]
["bitfinex","ETHUSD",1642161560662,0.04281208,3204.1,3204.0,3.29732072]
["bitfinex","ETHUSD",1642161561044,0.04281208,3204.1,3204.0,5.70985198]
["bitfinex","ETHUSD",1642161561244,0.00122108,3204.1,3204.0,5.70985198]
["bitfinex","ETHUSD",1642161562946,0.00122108,3204.1,3204.0,3.29732072]
["bitfinex","ETHUSD",1642161563549,0.00122108,3204.1,3204.0,6.04732072]
["bitfinex","ETHUSD",1642161564801,0.00122108,3204.1,3204.0,8.45987764]
["bitfinex","ETHUSD",1642161565203,0.00122108,3204.1,3204.0,9.58717764]
["bitfinex","ETHUSD",1642161565604,0.00122108,3204.1,3204.0,7.17462072]
["bitfinex","ETHUSD",1642161569951,0.00122108,3204.1,3204.0,4.42462072]
["bitfinex","ETHUSD",1642161570551,0.00122108,3204.1,3204.0,3.29732072]
["bitfinex","ETHUSD",1642161571752,0.00122108,3204.1,3204.0,4.90583899]
["bitfinex","ETHUSD",1642161572394,0.30122108,3204.1,3204.0,4.90583899]
["bitfinex","ETHUSD",1642161572794,0.00122108,3204.1,3204.0,4.90583899]
["bitfinex","ETHUSD",1642161573396,0.00122108,3204.1,3204.0,3.29732072]
["bitfinex","ETHUSD",1642161574994,0.00122108,3204.1,3204.0,4.90583899]
["bitfinex","ETHUSD",1642161578755,0.30122108,3204.1,3204.0,4.90583899]
["bitfinex","ETHUSD",1642161578952,0.00122108,3204.1,3204.0,4.90583899]
["bitfinex","ETHUSD",1642161580399,0.00122108,3204.1,3204.0,3.29732072]
["bitfinex","ETHUSD",1642161582199,0.50507418,3204.3,3204.0,3.29732072]
["bitfinex","ETHUSD",1642161583457,4.57747969,3204.3,3204.0,3.29732072]
["bitfinex","ETHUSD",1642161583659,6.91833049,3204.3,3204.0,3.29732072]
["bitfinex","ETHUSD",1642161583857,1.0,3204.2,3204.0,3.29732072]
["bitfinex","ETHUSD",1642161584065,7.35987131,3204.1,3203.9,3.02995378]
["bitfinex","ETHUSD",1642161584360,6.1,3204.0,3203.9,3.02995378]
["bitfinex","ETHUSD",1642161584658,5.2,3203.9,3203.6,3.21654315]
["bitfinex","ETHUSD",1642161584958,1.56114,3203.6,3203.2,2.41309766]
["bitfinex","ETHUSD",1642161585157,0.045463,3203.3,3203.2,2.41309766]
["bitfinex","ETHUSD",1642161585358,7.153763,3203.3,3203.2,2.41309766]
["bitfinex","ETHUSD",1642161585557,7.753763,3203.3,3203.2,2.41309766]
["bitfinex","ETHUSD",1642161585762,8.534343,3203.3,3203.2,2.41309766]
["bitfinex","ETHUSD",1642161585959,9.534343,3203.3,3203.2,2.41309766]
["bitfinex","ETHUSD",1642161586760,9.534343,3203.3,3203.0,3.21654315]
["bitfinex","ETHUSD",1642161587000,1.7805934,3203.2,3202.6,3.21654315]
["bitfinex","ETHUSD",1642161587199,0.045463,3202.7,3202.6,3.21654315]
["bitfinex","ETHUSD",1642161587598,0.045463,3202.7,3202.6,3.2250695]
["bitfinex","ETHUSD",1642161588098,0.045463,3202.7,3202.6,3.1750695]
["bitfinex","ETHUSD",1642161588699,0.045463,3202.7,3202.6,0.00852635]
["bitfinex","ETHUSD",1642161588899,0.914363,3202.7,3202.6,0.00852635]
["bitfinex","ETHUSD",1642161589301,1.214363,3202.7,3202.4,0.0096632]
["bitfinex","ETHUSD",1642161589500,1.4689,3202.7,3202.4,0.0096632]
["bitfinex","ETHUSD",1642161591549,1.39197582,3202.7,3202.4,0.0096632]
["bitfinex","ETHUSD",1642161591752,1.09197582,3202.7,3202.4,0.0096632]
["bitfinex","ETHUSD",1642161591953,0.22307582,3202.7,3202.5,0.01408782]
["bitfinex","ETHUSD",1642161592151,0.032733,3203.1,3202.6,1.39648271]
["bitfinex","ETHUSD",1642161592551,0.032733,3203.1,3202.7,0.78845793]
["bitfinex","ETHUSD",1642161592951,0.032733,3203.1,3202.8,0.00738951]
["bitfinex","ETHUSD",1642161593353,1.3,3203.2,3202.8,0.00738951]
["bitfinex","ETHUSD",1642161593354,0.6,3203.2,3202.8,0.00738951]
["bitfinex","ETHUSD",1642161593551,6.274733,3203.3,3203.1,1.54046476]
["bitfinex","ETHUSD",1642161593754,6.242,3203.3,3203.1,1.54046476]
["bitfinex","ETHUSD",1642161593953,6.242,3203.3,3203.2,0.00511581]
["bitfinex","ETHUSD",1642161595102,6.842,3203.3,3203.2,0.00511581]
["bitfinex","ETHUSD",1642161595702,6.542,3203.3,3203.2,0.00511581]
["bitfinex","ETHUSD",1642161596103,6.842,3203.3,3203.2,0.00511581]
["bitfinex","ETHUSD",1642161596803,6.542,3203.3,3203.2,0.00511581]
["bitfinex","ETHUSD",1642161598854,6.842,3203.3,3203.2,0.00511581]
["bitfinex","ETHUSD",1642161599661,6.842,3203.3,3203.2,2.68645248]
["bitfinex","ETHUSD",1642161599856,6.879999,3203.3,3203.2,2.68133667]
["bitfinex","ETHUSD",1642161600056,6.879999,3203.3,3203.2,2.68645248]
["bitfinex","ETHUSD",1642161600256,6.879999,3203.3,3203.2,2.55978248]
["bitfinex","ETHUSD",1642161600657,7.879999,3203.3,3203.2,2.55978248]
["bitfinex","ETHUSD",1642161601456,7.23876211,3203.2,3203.0,2.41329718]
["bitfinex","ETHUSD",1642161601657,6.1,3203.0,3202.8,3.21758418]
["bitfinex","ETHUSD",1642161601898,6.1,3203.0,3202.8,2.41340276]
["bitfinex","ETHUSD",1642161601899,15.98311025,3202.9,3202.8,2.41340276]
["bitfinex","ETHUSD",1642161602098,16.28311025,3202.9,3202.8,2.41340276]
["bitfinex","ETHUSD",1642161602304,16.28311025,3202.9,3202.5,3.21758418]
["bitfinex","ETHUSD",1642161602305,5.65,3202.8,3202.5,3.21758418]
["bitfinex","ETHUSD",1642161602500,5.095463,3202.6,3202.5,3.21758418]
["bitfinex","ETHUSD",1642161602699,16.01413846,3202.6,3202.5,3.21758418]
["bitfinex","ETHUSD",1642161602900,16.01413846,3202.6,3202.0,3.21758418]
["bitfinex","ETHUSD",1642161602901,16.31413846,3202.6,3202.0,3.21758418]
["bitfinex","ETHUSD",1642161603100,0.045463,3202.1,3202.0,3.21758418]
["bitfinex","ETHUSD",1642161603299,1.29052616,3202.1,3202.0,3.21758418]
["bitfinex","ETHUSD",1642161603499,1.79052616,3202.1,3202.0,3.21758418]
["bitfinex","ETHUSD",1642161604100,2.79052616,3202.1,3202.0,3.21758418]
["bitfinex","ETHUSD",1642161604302,0.6,3202.1,3201.7,7.18048418]
["bitfinex","ETHUSD",1642161604500,0.3,3202.1,3201.7,7.96129418]
["bitfinex","ETHUSD",1642161604700,1.0808116,3202.1,3201.7,7.18048418]
["bitfinex","ETHUSD",1642161604902,6.542,3202.0,3201.7,7.18048418]
["bitfinex","ETHUSD",1642161605100,0.3,3201.9,3201.7,7.18048418]
["bitfinex","ETHUSD",1642161605503,0.3,3201.9,3201.5,3.21758418]
["bitfinex","ETHUSD",1642161605747,0.3,3201.9,3201.7,0.7808]
["bitfinex","ETHUSD",1642161606247,0.3,3201.9,3201.8,0.00795793]
["bitfinex","ETHUSD",1642161606547,6.842,3201.9,3201.8,0.00795793]
["bitfinex","ETHUSD",1642161606746,6.842,3201.9,3201.7,0.73875793]
["bitfinex","ETHUSD",1642161607553,6.842,3201.9,3201.6,3.21758418]
["bitfinex","ETHUSD",1642161608350,6.842,3201.9,3201.5,3.99842418]
["bitfinex","ETHUSD",1642161608552,7.62286,3201.9,3201.5,3.99842418]
["bitfinex","ETHUSD",1642161608751,7.62286,3201.9,3201.6,0.00113685]
["bitfinex","ETHUSD",1642161608951,6.842,3201.9,3201.6,0.00113685]
["bitfinex","ETHUSD",1642161609153,6.842,3201.9,3201.8,0.27613966]
["bitfinex","ETHUSD",1642161609397,6.842,3201.9,3201.8,0.55227932]
["bitfinex","ETHUSD",1642161609999,7.99561275,3201.9,3201.8,0.55227932]
["bitfinex","ETHUSD",1642161610203,6.842,3201.9,3201.8,0.55227932]
["bitfinex","ETHUSD",1642161610601,6.542,3201.9,3201.8,0.55227932]
["bitfinex","ETHUSD",1642161610999,6.542,3201.9,3201.8,2.96636752]
["bitfinex","ETHUSD",1642161611199,6.242,3201.9,3201.8,2.96636752]
["bitfinex","ETHUSD",1642161611799,6.242,3201.9,3201.8,0.55227932]
["bitfinex","ETHUSD",1642161612399,6.542,3201.9,3201.8,0.55227932]
["bitfinex","ETHUSD",1642161612803,6.842,3201.9,3201.8,0.55227932]
["bitfinex","ETHUSD",1642161613651,6.842,3201.9,3201.8,0.50227932]
["bitfinex","ETHUSD",1642161613949,6.242,3201.9,3201.8,2.91638565]
["bitfinex","ETHUSD",1642161614351,6.242,3201.9,3201.8,2.69024599]
["bitfinex","ETHUSD",1642161614549,6.242,3201.9,3201.8,0.50227932]
["bitfinex","ETHUSD",1642161615153,7.9273,3201.9,3201.8,0.50227932]
["bitfinex","ETHUSD",1642161615354,8.9273,3201.9,3201.8,0.36627932]
["bitfinex","ETHUSD",1642161615553,6.1,3201.8,3201.6,0.00113685]
["bitfinex","ETHUSD",1642161615754,6.1,3201.8,3201.0,4.99403805]
["bitfinex","ETHUSD",1642161615755,6.1,3201.6,3201.0,4.99403805]
["bitfinex","ETHUSD",1642161615951,24.971,3201.5,3201.3,0.00170527]
["bitfinex","ETHUSD",1642161616152,6.88119,3201.4,3201.0,4.99403805]
["bitfinex","ETHUSD",1642161616351,6.88119,3201.4,3201.1,0.00113684]
["bitfinex","ETHUSD",1642161616352,3.4312,3201.2,3201.1,0.00113684]
["bitfinex","ETHUSD",1642161616551,9.2716,3201.2,3201.1,0.00113684]
["bitfinex","ETHUSD",1642161617604,6.1,3201.1,3201.0,4.99403805]
["bitfinex","ETHUSD",1642161617803,19.63863048,3201.1,3201.0,0.9725453]
["bitfinex","ETHUSD",1642161618008,5.25,3201.0,3200.7,1.60991679]
["bitfinex","ETHUSD",1642161618203,7.691,3200.9,3200.7,1.60991679]
["bitfinex","ETHUSD",1642161618403,1.26866306,3200.8,3200.7,1.60991679]
["bitfinex","ETHUSD",1642161618602,7.95966306,3200.8,3200.7,1.60991679]
["bitfinex","ETHUSD",1642161618806,7.95966306,3200.8,3200.7,1.61219049]
["bitfinex","ETHUSD",1642161619105,9.74086306,3200.8,3200.7,1.61219049]
["bitfinex","ETHUSD",1642161619304,9.74086306,3200.8,3200.7,0.0022737]
["bitfinex","ETHUSD",1642161619305,7.4722,3200.8,3200.7,0.0022737]
["bitfinex","ETHUSD",1642161619511,7.0232,3200.8,3200.7,0.0022737]
["bitfinex","ETHUSD",1642161619704,7.0232,3200.8,3200.5,0.00341055]
["bitfinex","ETHUSD",1642161620305,7.0232,3200.8,3200.6,1.60991679]
["bitfinex","ETHUSD",1642161620753,0.7810794,3200.7,3200.6,1.60991679]
["bitfinex","ETHUSD",1642161620950,7.0230794,3200.7,3200.6,1.60991679]
["bitfinex","ETHUSD",1642161621154,7.0230794,3200.7,3200.6,1.61275891]
["bitfinex","ETHUSD",1642161621552,7.3230794,3200.7,3200.6,0.00284212]
["bitfinex","ETHUSD",1642161621753,3.63014826,3200.7,3200.6,0.00284212]
["bitfinex","ETHUSD",1642161621953,3.63014826,3200.7,3200.5,0.00341055]
["bitfinex","ETHUSD",1642161622156,3.63014826,3200.7,3200.3,0.00454739]
["bitfinex","ETHUSD",1642161622354,1.5621988,3200.6,3200.3,0.00454739]
["bitfinex","ETHUSD",1642161622554,3.03014826,3200.5,3200.3,0.00454739]
["bitfinex","ETHUSD",1642161622757,3.33014826,3200.5,3200.3,0.00454739]
["bitfinex","ETHUSD",1642161622955,4.86173832,3200.5,3200.3,0.00454739]
["bitfinex","ETHUSD",1642161623355,6.72412302,3200.5,3200.3,0.00454739]
["bitfinex","ETHUSD",1642161623555,6.75723804,3200.5,3200.3,0.00454739]
["bitfinex","ETHUSD",1642161624407,4.62564798,3200.5,3200.3,0.00454739]
["bitfinex","ETHUSD",1642161624608,4.59253296,3200.5,3200.4,3.330248]
["bitfinex","ETHUSD",1642161624809,4.59253296,3200.5,3200.4,0.030248]
["bitfinex","ETHUSD",1642161624810,3.03014826,3200.5,3200.4,0.030248]
["bitfinex","ETHUSD",1642161625011,3.03014826,3200.5,3200.4,0.00397897]
["bitfinex","ETHUSD",1642161625309,3.03014826,3200.5,3200.3,0.00454739]
["bitfinex","ETHUSD",1642161626108,3.33014826,3200.5,3200.3,0.00454739]
["bitfinex","ETHUSD",1642161627610,4.89248926,3200.5,3200.3,0.00454739]
["bitfinex","ETHUSD",1642161627809,5.22432072,3200.5,3200.3,0.00454739]
["bitfinex","ETHUSD",1642161628009,5.22525431,3200.5,3200.3,0.00454739]
["bitfinex","ETHUSD",1642161628654,4.62525431,3200.5,3200.3,0.00454739]
["bitfinex","ETHUSD",1642161628855,4.59248926,3200.5,3200.3,0.03184039]
["bitfinex","ETHUSD",1642161629056,4.59248926,3200.5,3200.3,0.00454739]
["bitfinex","ETHUSD",1642161629057,1.5624,3200.4,3200.3,0.00454739]
["bitfinex","ETHUSD",1642161629256,4.59254826,3200.4,3200.2,4.0303]
["bitfinex","ETHUSD",1642161629455,4.59254826,3200.4,3200.1,1.0]
["bitfinex","ETHUSD",1642161629856,4.59254826,3200.4,3200.2,0.00511582]
["bitfinex","ETHUSD",1642161630056,0.3,3200.3,3200.2,0.00511582]
["bitfinex","ETHUSD",1642161630862,0.3,3200.3,3200.2,5.05511582]
["bitfinex","ETHUSD",1642161631057,0.3,3200.3,3200.2,2.68814406]
["bitfinex","ETHUSD",1642161631257,0.9894,3200.3,3200.2,2.68814406]
["bitfinex","ETHUSD",1642161631657,5.01954826,3200.3,3200.2,2.68814406]
["bitfinex","ETHUSD",1642161631912,5.58197826,3200.3,3200.2,2.68814406]
["bitfinex","ETHUSD",1642161632108,6.84424292,3200.3,3200.2,2.68814406]
["bitfinex","ETHUSD",1642161632608,7.84424292,3200.3,3200.2,2.68814406]
["bitfinex","ETHUSD",1642161633011,4.50074826,3200.3,3200.2,2.68814406]
["bitfinex","ETHUSD",1642161633412,4.45074826,3200.3,3200.2,2.68814406]
["bitfinex","ETHUSD",1642161634107,4.75074826,3200.3,3200.2,2.68814406]
["bitfinex","ETHUSD",1642161634308,5.05074826,3200.3,3200.2,2.68814406]
["bitfinex","ETHUSD",1642161635311,5.05074826,3200.3,3200.1,2.60860199]
["bitfinex","ETHUSD",1642161635312,5.29814469,3200.2,3200.1,2.60860199]
["bitfinex","ETHUSD",1642161635509,8.32829295,3200.2,3200.1,1.0]
["bitfinex","ETHUSD",1642161635752,8.32829295,3200.2,3199.7,11.0702425]
["bitfinex","ETHUSD",1642161635753,2.75,3200.1,3199.7,7.1804425]
["bitfinex","ETHUSD",1642161635958,0.78143,3199.9,3199.7,7.1804425]
["bitfinex","ETHUSD",1642161636155,1.38143,3199.9,3199.8,0.00227369]
["bitfinex","ETHUSD",1642161636352,4.41157826,3199.9,3199.8,0.00227369]
["bitfinex","ETHUSD",1642161637155,3.81157826,3199.9,3199.8,0.00227369]
["bitfinex","ETHUSD",1642161637353,4.59286086,3199.9,3199.6,0.027278]
["bitfinex","ETHUSD",1642161637552,4.59286086,3199.9,3199.7,0.00284211]
["bitfinex","ETHUSD",1642161638753,4.51473173,3199.9,3199.7,0.00284211]
["bitfinex","ETHUSD",1642161639155,3.33014826,3199.9,3199.7,0.00284211]
["bitfinex","ETHUSD",1642161640403,4.11139826,3199.9,3199.7,0.00284211]
["bitfinex","ETHUSD",1642161641512,0.03706669,3200.1,3199.9,0.05890902]
["bitfinex","ETHUSD",1642161641705,0.51926368,3200.6,3199.9,0.10437202]
["bitfinex","ETHUSD",1642161641905,0.51926368,3200.6,3200.4,0.03721]
["bitfinex","ETHUSD",1642161642105,6.25070527,3200.5,3200.4,0.03721]
["bitfinex","ETHUSD",1642161642304,6.25070527,3200.5,3200.0,0.00113684]
["bitfinex","ETHUSD",1642161642504,6.85070527,3200.5,3200.0,0.00113684]
["bitfinex","ETHUSD",1642161642704,0.00113685,3200.4,3200.0,0.00113684]
["bitfinex","ETHUSD",1642161642903,0.7812006,3200.3,3200.0,0.00113684]
["bitfinex","ETHUSD",1642161643167,1.0812006,3200.3,3200.0,0.00113684]
["bitfinex","ETHUSD",1642161643363,1.12086892,3200.3,3200.0,0.00113684]
["bitfinex","ETHUSD",1642161643564,1.0812006,3200.3,3200.0,0.00113684]
["bitfinex","ETHUSD",1642161643769,0.3,3200.2,3200.0,1.16904127]
["bitfinex","ETHUSD",1642161643965,0.3,3200.2,3200.0,1.11904127]
["bitfinex","ETHUSD",1642161644364,0.30113685,3200.4,3200.0,1.11904127]
["bitfinex","ETHUSD",1642161644764,0.00170527,3200.3,3200.0,1.11904127]
["bitfinex","ETHUSD",1642161644965,0.00170527,3200.3,3199.9,0.045463]
["bitfinex","ETHUSD",1642161645166,0.00113684,3200.2,3199.9,0.045463]
["bitfinex","ETHUSD",1642161645567,0.00170527,3200.3,3199.9,0.045463]
["bitfinex","ETHUSD",1642161645970,0.00113684,3200.2,3199.9,0.045463]
["bitfinex","ETHUSD",1642161646167,0.00113684,3200.2,3200.0,0.01922628]
["bitfinex","ETHUSD",1642161646475,0.00227369,3200.4,3199.9,0.045463]
["bitfinex","ETHUSD",1642161646668,6.249,3200.3,3199.9,0.045463]
["bitfinex","ETHUSD",1642161646904,6.55070527,3200.3,3199.9,0.045463]
["bitfinex","ETHUSD",1642161647105,0.00113684,3200.2,3199.9,0.045463]
["bitfinex","ETHUSD",1642161648707,0.00113684,3200.2,3199.6,3.62395072]
["bitfinex","ETHUSD",1642161648910,0.00113684,3200.2,3199.6,3.52395072]
["bitfinex","ETHUSD",1642161649113,0.00113684,3200.2,3199.7,0.00170527]
["bitfinex","ETHUSD",1642161649708,0.00113684,3200.2,3199.8,0.01229899]
["bitfinex","ETHUSD",1642161649909,0.00113684,3200.2,3199.9,0.0540913]
["bitfinex","ETHUSD",1642161650113,0.00113684,3200.2,3199.8,0.01229899]
["bitfinex","ETHUSD",1642161650309,0.00113684,3200.2,3199.7,0.00170527]
["bitfinex","ETHUSD",1642161651053,1.08236684,3200.2,3199.7,0.00170527]
["bitfinex","ETHUSD",1642161651254,1.12759321,3199.9,3199.7,0.00170527]
["bitfinex","ETHUSD",1642161651452,1.42759321,3199.9,3199.7,1.60516896]
["bitfinex","ETHUSD",1642161651856,1.42759321,3199.9,3199.8,0.00113685]
["bitfinex","ETHUSD",1642161652252,2.99024161,3199.9,3199.8,0.00113685]
["bitfinex","ETHUSD",1642161652452,3.77159161,3199.9,3199.8,0.00113685]
["bitfinex","ETHUSD",1642161652652,2.6439984,3199.9,3199.8,0.00113685]
["bitfinex","ETHUSD",1642161652854,2.67852347,3199.9,3199.8,0.00113685]
["bitfinex","ETHUSD",1642161653151,2.67852347,3199.9,3199.6,0.0022737]
["bitfinex","ETHUSD",1642161653152,8.92752347,3199.9,3199.6,0.0022737]
["bitfinex","ETHUSD",1642161653353,8.92752347,3199.9,3199.4,1.55573739]
["bitfinex","ETHUSD",1642161653656,0.78138,3199.6,3199.4,1.55573739]
["bitfinex","ETHUSD",1642161653856,0.04005411,3199.8,3199.4,1.55573739]
["bitfinex","ETHUSD",1642161654054,0.00113684,3199.8,3199.4,1.55573739]
["bitfinex","ETHUSD",1642161655205,0.00113684,3199.8,3199.6,1.48056024]
["bitfinex","ETHUSD",1642161656406,0.00113684,3199.8,3199.7,2.68339148]
["bitfinex","ETHUSD",1642161657507,0.00113684,3199.8,3199.4,2.40517272]
["bitfinex","ETHUSD",1642161657709,0.00113684,3199.8,3199.5,1.41955705]
["bitfinex","ETHUSD",1642161658168,3.43283684,3199.9,3199.6,0.05890902]
["bitfinex","ETHUSD",1642161658457,3.43283684,3199.9,3199.6,0.00113684]
["bitfinex","ETHUSD",1642161659057,3.43283684,3199.9,3199.6,3.8258478]
["bitfinex","ETHUSD",1642161659259,3.43283684,3199.9,3199.6,0.78215684]
["bitfinex","ETHUSD",1642161659463,3.43283684,3199.9,3199.7,3.52343316]
["bitfinex","ETHUSD",1642161659657,0.47092095,3200.5,3199.8,6.1]
["bitfinex","ETHUSD",1642161660057,0.00341055,3200.4,3199.9,0.03100624]
["bitfinex","ETHUSD",1642161660259,0.47075309,3200.5,3199.9,1.59294414]
["bitfinex","ETHUSD",1642161660558,0.4225782,3200.9,3200.3,0.01222968]
["bitfinex","ETHUSD",1642161660761,0.4225782,3200.9,3200.4,0.00890902]
["bitfinex","ETHUSD",1642161660962,0.4225782,3200.9,3200.5,1.25204363]
["bitfinex","ETHUSD",1642161660963,0.00227369,3200.8,3200.5,1.25204363]
["bitfinex","ETHUSD",1642161661362,0.00170527,3200.7,3200.5,1.25204363]
["bitfinex","ETHUSD",1642161661761,0.00113685,3200.6,3200.5,1.25204363]
["bitfinex","ETHUSD",1642161662414,0.28588762,3201.0,3200.7,6.1]
["bitfinex","ETHUSD",1642161662609,0.1408594,3201.3,3200.9,6.1]
["bitfinex","ETHUSD",1642161662809,0.0387471,3202.8,3201.1,6.1]
["bitfinex","ETHUSD",1642161663010,3.90109667,3203.1,3201.1,6.549]
["bitfinex","ETHUSD",1642161663308,4.68170197,3203.1,3202.8,1.302555]
["bitfinex","ETHUSD",1642161663509,6.2442,3203.0,3201.7,8.19772217]
["bitfinex","ETHUSD",1642161663708,6.2442,3203.0,3201.7,3.8866]
["bitfinex","ETHUSD",1642161663912,4.7,3202.9,3201.4,0.5295]
["bitfinex","ETHUSD",1642161664108,4.7,3202.9,3201.3,7.01879657]
["bitfinex","ETHUSD",1642161664310,0.00852635,3202.8,3201.4,1.2278]
["bitfinex","ETHUSD",1642161664515,1.51786319,3202.6,3201.9,1.45203437]
["bitfinex","ETHUSD",1642161664909,0.00682108,3202.5,3201.9,1.45203437]
["bitfinex","ETHUSD",1642161665309,0.00625266,3202.4,3201.9,1.45203437]
["bitfinex","ETHUSD",1642161665510,0.00625266,3202.4,3201.5,3.6294]
["bitfinex","ETHUSD",1642161665765,0.00568424,3202.3,3201.5,5.23212941]
["bitfinex","ETHUSD",1642161666166,1.32246329,3202.1,3201.5,5.23212941]
["bitfinex","ETHUSD",1642161666569,0.00397897,3202.0,3201.6,1.22072326]
["bitfinex","ETHUSD",1642161666964,0.00341054,3201.9,3201.6,1.22072326]
["bitfinex","ETHUSD",1642161667364,0.00284212,3201.8,3201.6,1.17072326]
["bitfinex","ETHUSD",1642161667765,0.0022737,3201.7,3201.6,1.17072326]
["bitfinex","ETHUSD",1642161668568,0.0022737,3201.7,3201.5,5.49102941]
["bitfinex","ETHUSD",1642161668770,0.0022737,3201.7,3201.5,1.60272941]
["bitfinex","ETHUSD",1642161668972,1.46659319,3201.6,3201.5,1.60272941]
["bitfinex","ETHUSD",1642161669173,1.449,3202.9,3201.4,1.2278]
["bitfinex","ETHUSD",1642161669174,0.449,3202.9,3201.6,6.1]
["bitfinex","ETHUSD",1642161669405,10.09110636,3203.0,3201.6,6.1]
["bitfinex","ETHUSD",1642161669406,6.2442,3202.8,3201.6,6.1]
["bitfinex","ETHUSD",1642161669603,0.00341054,3202.2,3201.6,6.1]
["bitfinex","ETHUSD",1642161670004,0.00284212,3202.1,3201.6,6.1]
["bitfinex","ETHUSD",1642161670304,0.0022737,3202.0,3201.6,6.1]
["bitfinex","ETHUSD",1642161670505,0.0022737,3202.0,3201.7,1.31394662]
["bitfinex","ETHUSD",1642161670706,0.00170527,3201.9,3201.7,1.31394662]
["bitfinex","ETHUSD",1642161670909,6.2442,3202.8,3201.8,6.1126331]
["bitfinex","ETHUSD",1642161670910,4.98084802,3202.8,3201.8,6.1126331]
["bitfinex","ETHUSD",1642161671108,4.98084802,3202.8,3201.9,0.449]
["bitfinex","ETHUSD",1642161671305,0.00454739,3202.7,3201.9,0.449]
["bitfinex","ETHUSD",1642161671508,0.00454739,3202.7,3202.5,1.29450512]
["bitfinex","ETHUSD",1642161671708,0.00397897,3202.6,3202.1,0.449]
["bitfinex","ETHUSD",1642161672108,0.00341054,3202.5,3202.1,0.449]
["bitfinex","ETHUSD",1642161672507,0.00284212,3202.4,3202.1,0.449]
["bitfinex","ETHUSD",1642161672706,0.00284212,3202.4,3202.1,1.53700124]
["bitfinex","ETHUSD",1642161672906,0.0022737,3202.3,3202.1,1.53700124]
["bitfinex","ETHUSD",1642161673167,0.0022737,3202.3,3202.1,1.48700124]
["bitfinex","ETHUSD",1642161673357,0.00170527,3202.2,3202.1,7.58700124]
["bitfinex","ETHUSD",1642161673558,0.00231077,3204.1,3202.4,0.4612]
["bitfinex","ETHUSD",1642161673760,0.00231077,3204.1,3202.9,0.4612]
["bitfinex","ETHUSD",1642161673957,0.00231077,3204.1,3203.3,0.4612]
["bitfinex","ETHUSD",1642161673958,1.15551113,3203.8,3203.3,0.4612]
["bitfinex","ETHUSD",1642161674960,0.00231077,3204.1,3203.3,0.4612]
["bitfinex","ETHUSD",1642161675757,0.00231077,3204.1,3203.3,1.2413341]
["bitfinex","ETHUSD",1642161675956,0.00231077,3204.1,3203.4,7.34133]
["bitfinex","ETHUSD",1642161676156,0.00231077,3204.1,3203.4,8.57243]
["bitfinex","ETHUSD",1642161676355,0.00231077,3204.1,3203.4,7.7923]
["bitfinex","ETHUSD",1642161676356,0.00970028,3203.5,3203.4,7.7923]
["bitfinex","ETHUSD",1642161676556,0.00738951,3203.5,3203.4,7.7923]
["bitfinex","ETHUSD",1642161677909,0.00738951,3203.5,3203.4,10.47358704]
["bitfinex","ETHUSD",1642161679906,0.00738951,3203.5,3203.4,14.62550045]
["bitfinex","ETHUSD",1642161680306,0.00738951,3203.5,3203.0,0.61506412]
["bitfinex","ETHUSD",1642161680507,0.00738951,3203.5,3203.2,0.78016]
["bitfinex","ETHUSD",1642161680756,0.00682108,3203.4,3203.2,5.2536142]
["bitfinex","ETHUSD",1642161681154,0.00625266,3203.3,3203.2,6.0337073]
["bitfinex","ETHUSD",1642161681355,0.00625266,3203.3,3203.2,10.8137773]
["bitfinex","ETHUSD",1642161681757,0.00625266,3203.3,3203.2,6.7893231]
["bitfinex","ETHUSD",1642161682256,0.16294344,3204.2,3203.9,0.7798968]
["bitfinex","ETHUSD",1642161682456,0.16294344,3204.2,3204.0,0.449]
["bitfinex","ETHUSD",1642161682664,0.00454739,3204.1,3204.0,1.22884]
["bitfinex","ETHUSD",1642161683056,9.083e-05,3204.2,3204.1,6.1]
["bitfinex","ETHUSD",1642161683256,0.05046317,3204.5,3204.2,7.5597336]
["bitfinex","ETHUSD",1642161683455,0.05046317,3204.5,3204.3,0.449]
["bitfinex","ETHUSD",1642161683656,6.317e-05,3204.5,3204.4,6.87984]
["bitfinex","ETHUSD",1642161683956,0.00233686,3204.5,3204.4,7.32884]
["bitfinex","ETHUSD",1642161684155,0.00233686,3204.5,3204.4,6.549]
["bitfinex","ETHUSD",1642161684406,0.00233686,3204.5,3204.4,0.449]
["bitfinex","ETHUSD",1642161685210,0.00233686,3204.5,3204.4,3.949]
["bitfinex","ETHUSD",1642161685608,0.00233686,3204.5,3204.4,4.72882]
["bitfinex","ETHUSD",1642161685807,0.00233686,3204.5,3204.4,3.949]
["bitfinex","ETHUSD",1642161686208,0.00233686,3204.5,3204.4,6.549]
["bitfinex","ETHUSD",1642161686608,0.00233686,3204.5,3204.4,3.949]
["bitfinex","ETHUSD",1642161687108,0.00233686,3204.5,3204.4,3.799]
["bitfinex","ETHUSD",1642161692105,0.00233686,3204.5,3204.4,6.399]
["bitfinex","ETHUSD",1642161692504,0.00233686,3204.5,3204.4,7.68642687]
["bitfinex","ETHUSD",1642161692707,0.00233686,3204.5,3204.4,8.46626687]
["bitfinex","ETHUSD",1642161692910,0.00231077,3204.8,3204.5,6.1]
["bitfinex","ETHUSD",1642161693108,0.00231077,3204.8,3204.6,2.00826]
["bitfinex","ETHUSD",1642161693306,0.00113685,3204.7,3204.6,2.00826]
["bitfinex","ETHUSD",1642161693507,0.0481524,3205.5,3204.7,6.1]
["bitfinex","ETHUSD",1642161693710,0.00776386,3206.6,3205.3,0.77961]
["bitfinex","ETHUSD",1642161693914,0.00231077,3207.0,3206.1,4.4]
["bitfinex","ETHUSD",1642161694107,0.00231077,3207.0,3206.2,0.449]
["bitfinex","ETHUSD",1642161694307,0.00909478,3206.3,3206.2,0.449]
["bitfinex","ETHUSD",1642161694506,0.00231077,3207.0,3206.3,6.1]
["bitfinex","ETHUSD",1642161694707,0.00231077,3207.0,3206.4,1.22835]
["bitfinex","ETHUSD",1642161694906,0.00341054,3206.9,3206.5,0.77934]
["bitfinex","ETHUSD",1642161695307,0.00284211,3206.8,3206.5,0.77934]
["bitfinex","ETHUSD",1642161695515,0.00284211,3206.8,3206.6,0.449]
["bitfinex","ETHUSD",1642161695757,0.00231077,3207.0,3206.6,0.449]
["bitfinex","ETHUSD",1642161695758,0.00227369,3206.7,3206.6,0.449]
["bitfinex","ETHUSD",1642161695956,0.00233686,3207.1,3206.7,6.1]
["bitfinex","ETHUSD",1642161696159,0.0481524,3207.4,3206.8,7.32816]
["bitfinex","ETHUSD",1642161696456,0.0481524,3207.7,3207.1,1.1512905]
["bitfinex","ETHUSD",1642161696657,0.0481524,3207.7,3207.3,0.779109]
["bitfinex","ETHUSD",1642161696859,0.0481524,3207.7,3207.4,0.449]
["bitfinex","ETHUSD",1642161697058,0.0481524,3207.7,3207.4,1.2281]
["bitfinex","ETHUSD",1642161697256,0.0481524,3207.7,3207.5,1.11794143]
["bitfinex","ETHUSD",1642161697461,0.0481524,3208.7,3207.8,6.1]
["bitfinex","ETHUSD",1642161697659,0.0481524,3208.7,3208.2,0.7788238]
["bitfinex","ETHUSD",1642161697861,1.47394997,3210.0,3208.3,0.46106421]
["bitfinex","ETHUSD",1642161698257,0.0170527,3209.9,3208.3,0.46106421]
["bitfinex","ETHUSD",1642161698458,0.0170527,3209.9,3209.4,1.2101626]
["bitfinex","ETHUSD",1642161698658,1.0,3210.0,3209.4,1.2101626]
["bitfinex","ETHUSD",1642161698659,0.01648428,3209.8,3209.4,1.2101626]
["bitfinex","ETHUSD",1642161698858,1.40695101,3209.7,3209.0,0.9298]
["bitfinex","ETHUSD",1642161699057,1.42286686,3209.7,3209.0,0.9298]
["bitfinex","ETHUSD",1642161699259,0.01534743,3209.6,3209.0,0.9298]
["bitfinex","ETHUSD",1642161699519,0.01534743,3209.6,3208.4,5.0086]
["bitfinex","ETHUSD",1642161699520,0.030447,3209.2,3208.4,5.0086]
["bitfinex","ETHUSD",1642161699716,0.032801,3208.6,3208.4,1.1554]
["bitfinex","ETHUSD",1642161699914,1.22454742,3208.5,3208.3,1.2053]
["bitfinex","ETHUSD",1642161700117,0.00909477,3208.5,3208.3,1.2053]
["bitfinex","ETHUSD",1642161700315,0.00852635,3208.4,3208.0,3.7208]
["bitfinex","ETHUSD",1642161700726,0.00795792,3208.3,3208.0,3.7208]
["bitfinex","ETHUSD",1642161701222,0.0073895,3208.2,3208.0,3.7208]
["bitfinex","ETHUSD",1642161701417,0.0073895,3208.2,3207.9,3.12116485]
["bitfinex","ETHUSD",1642161701615,0.00682108,3208.1,3207.9,3.12116485]
["bitfinex","ETHUSD",1642161702016,1.1724729,3208.0,3207.9,1.60741452]
["bitfinex","ETHUSD",1642161702218,1.1724729,3208.0,3207.8,1.60741452]
["bitfinex","ETHUSD",1642161702418,0.037745,3207.9,3207.8,1.60741452]
["bitfinex","ETHUSD",1642161702616,3.84760572,3209.0,3207.9,2.8]
["bitfinex","ETHUSD",1642161702816,0.6,3209.0,3207.9,2.8]
["bitfinex","ETHUSD",1642161703018,0.72803863,3208.8,3207.9,2.8]
["bitfinex","ETHUSD",1642161703262,0.72803863,3208.8,3207.8,1.60855136]
["bitfinex","ETHUSD",1642161703456,0.00397897,3208.7,3207.8,1.60855136]
["bitfinex","ETHUSD",1642161703660,1.24589209,3208.6,3207.8,1.60855136]
["bitfinex","ETHUSD",1642161703857,3.84760572,3208.5,3207.8,0.00113684]
["bitfinex","ETHUSD",1642161704057,0.449,3208.4,3207.8,0.00113684]
["bitfinex","ETHUSD",1642161704356,4.27207424,3208.3,3207.4,0.00341054]
["bitfinex","ETHUSD",1642161704557,1.46999199,3208.2,3207.4,0.00341054]
["bitfinex","ETHUSD",1642161704757,1.47112884,3208.2,3207.4,0.00341054]
["bitfinex","ETHUSD",1642161704957,5.47464199,3208.1,3207.4,0.00341054]
["bitfinex","ETHUSD",1642161705163,1.48482202,3208.1,3207.3,0.00397896]
["bitfinex","ETHUSD",1642161705459,1.48482202,3208.1,3207.1,0.00511581]
["bitfinex","ETHUSD",1642161706156,1.8012558,3208.2,3207.1,0.00511581]
["bitfinex","ETHUSD",1642161706357,0.60113685,3208.2,3207.1,0.00511581]
["bitfinex","ETHUSD",1642161706556,0.30113685,3208.2,3207.1,0.00511581]
["bitfinex","ETHUSD",1642161707003,0.00113685,3208.2,3207.1,0.00511581]
["bitfinex","ETHUSD",1642161707204,1.18021638,3207.8,3207.1,0.00511581]
["bitfinex","ETHUSD",1642161707804,0.05331707,3207.7,3207.1,0.00511581]
["bitfinex","ETHUSD",1642161708007,0.05331707,3207.7,3207.0,1.61309875]
["bitfinex","ETHUSD",1642161708205,1.18021638,3207.8,3207.0,1.61309875]
["bitfinex","ETHUSD",1642161708405,1.18021638,3207.8,3207.1,0.00511581]
["bitfinex","ETHUSD",1642161709808,0.00113685,3208.2,3207.6,1.52341143]
["bitfinex","ETHUSD",1642161710208,0.00113685,3208.2,3207.7,0.00170527]
["bitfinex","ETHUSD",1642161710858,1.35713688,3207.8,3207.7,0.00170527]
["bitfinex","ETHUSD",1642161711057,1.35713688,3207.8,3207.3,0.00397896]
["bitfinex","ETHUSD",1642161711659,1.35713688,3207.8,3207.3,1.32968421]
["bitfinex","ETHUSD",1642161711860,1.35713688,3207.8,3207.3,0.00397896]
["bitfinex","ETHUSD",1642161712060,1.35713688,3207.8,3207.4,0.00341054]
["bitfinex","ETHUSD",1642161712258,1.35713688,3207.8,3207.2,0.00454738]
["bitfinex","ETHUSD",1642161714160,1.35713688,3207.8,3207.1,1.61253033]
["bitfinex","ETHUSD",1642161714608,1.35713688,3207.8,3207.2,0.00454738]
["bitfinex","ETHUSD",1642161714809,1.65713688,3207.8,3207.2,0.00454738]
["bitfinex","ETHUSD",1642161715012,0.00113685,3208.2,3207.2,0.00454738]
["bitfinex","ETHUSD",1642161715013,0.00113685,3208.2,3207.2,3.82353206]
["bitfinex","ETHUSD",1642161715213,0.00113685,3208.2,3207.2,1.94073718]
["bitfinex","ETHUSD",1642161715412,0.00113685,3208.2,3207.3,0.78315896]
["bitfinex","ETHUSD",1642161715813,0.00113685,3208.2,3207.4,0.00341054]
["bitfinex","ETHUSD",1642161716012,1.5498188,3207.6,3207.4,2.41607386]
["bitfinex","ETHUSD",1642161716414,1.5498188,3207.6,3207.5,0.00284211]
["bitfinex","ETHUSD",1642161716811,1.5498188,3207.6,3207.5,3.00284211]
["bitfinex","ETHUSD",1642161718257,1.5498188,3207.6,3207.5,5.68108406]
["bitfinex","ETHUSD",1642161719259,0.00113685,3208.2,3207.5,5.68108406]
["bitfinex","ETHUSD",1642161719659,0.00113685,3208.2,3207.6,0.00227369]
["bitfinex","ETHUSD",1642161720259,1.23252697,3208.0,3207.6,0.00227369]
["bitfinex","ETHUSD",1642161720862,1.23252697,3208.0,3207.6,2.68051564]
["bitfinex","ETHUSD",1642161721260,1.23252697,3208.0,3207.7,0.00170527]
["bitfinex","ETHUSD",1642161721913,1.64554806,3208.0,3207.7,0.00170527]
["bitfinex","ETHUSD",1642161722112,5.9,3207.8,3207.6,4.722e-05]
["bitfinex","ETHUSD",1642161722309,6.235,3207.7,3207.6,4.722e-05]
["bitfinex","ETHUSD",1642161722508,6.535,3207.7,3207.6,4.722e-05]
["bitfinex","ETHUSD",1642161722708,6.835,3207.7,3207.6,4.722e-05]
["bitfinex","ETHUSD",1642161722913,0.3,3207.6,3206.5,2.41266332]
["bitfinex","ETHUSD",1642161723109,6.835,3207.7,3206.5,2.41266332]
["bitfinex","ETHUSD",1642161723308,1.21551304,3207.3,3206.6,0.00625265]
["bitfinex","ETHUSD",1642161723510,0.04532877,3207.2,3206.6,0.00625265]
["bitfinex","ETHUSD",1642161723910,1.25268902,3207.1,3206.6,0.00625265]
["bitfinex","ETHUSD",1642161724909,1.25268902,3207.1,3206.5,0.00682108]
["bitfinex","ETHUSD",1642161725959,1.25268902,3207.1,3206.5,2.4194844]
["bitfinex","ETHUSD",1642161726558,1.25268902,3207.1,3206.6,2.41266332]
["bitfinex","ETHUSD",1642161726865,1.83034143,3207.1,3206.7,0.00568423]
["bitfinex","ETHUSD",1642161727158,1.23034143,3207.1,3206.7,0.00568423]
["bitfinex","ETHUSD",1642161727759,6.235,3207.7,3206.7,0.00568423]
["bitfinex","ETHUSD",1642161727962,6.235,3207.7,3207.0,1.2168374]
["bitfinex","ETHUSD",1642161728358,6.235,3207.7,3207.1,0.00341054]
["bitfinex","ETHUSD",1642161728961,7.60004069,3207.7,3207.1,0.00341054]
["bitfinex","ETHUSD",1642161729159,6.235,3207.7,3207.1,0.00341054]
["bitfinex","ETHUSD",1642161729410,6.235,3207.7,3207.6,4.84442107]
["bitfinex","ETHUSD",1642161729808,0.0001,3207.7,3207.6,7.34442107]
["bitfinex","ETHUSD",1642161730106,0.13819997,3209.2,3208.0,0.779]
["bitfinex","ETHUSD",1642161730306,1.1424544,3209.0,3208.7,0.045463]
["bitfinex","ETHUSD",1642161730505,0.13819997,3209.2,3208.8,1.52548423]
["bitfinex","ETHUSD",1642161730906,1.449,3210.0,3208.8,1.52548423]
["bitfinex","ETHUSD",1642161730907,0.00682108,3209.1,3208.8,1.52548423]
["bitfinex","ETHUSD",1642161731107,0.00682108,3209.1,3208.7,0.045463]
["bitfinex","ETHUSD",1642161731308,0.00625266,3209.0,3208.7,0.045463]
["bitfinex","ETHUSD",1642161731710,1.0,3210.0,3208.7,0.045463]
["bitfinex","ETHUSD",1642161731711,0.00568424,3208.9,3208.7,0.045463]
["bitfinex","ETHUSD",1642161732108,0.00511581,3208.8,3208.7,0.045463]
["bitfinex","ETHUSD",1642161732307,1.3953434,3208.8,3208.7,0.045463]
["bitfinex","ETHUSD",1642161732709,1.3953434,3208.8,3208.7,4.045463]
["bitfinex","ETHUSD",1642161733009,1.3953434,3208.8,3208.5,0.13819997]
["bitfinex","ETHUSD",1642161733269,1.3953434,3208.8,3208.2,1.58707983]
["bitfinex","ETHUSD",1642161733563,0.00454739,3208.7,3208.2,1.58707983]
["bitfinex","ETHUSD",1642161733961,0.00397896,3208.6,3208.2,1.58707983]
["bitfinex","ETHUSD",1642161734465,0.00341054,3208.5,3208.2,1.58707983]
["bitfinex","ETHUSD",1642161734864,0.00284212,3208.4,3207.9,1.58707983]
["bitfinex","ETHUSD",1642161735062,1.36228388,3208.3,3207.9,1.58707983]
["bitfinex","ETHUSD",1642161735260,1.32192743,3208.3,3207.9,1.58707983]
["bitfinex","ETHUSD",1642161735460,0.05086066,3208.2,3207.9,1.58707983]
["bitfinex","ETHUSD",1642161735661,0.00170527,3208.2,3207.9,1.58707983]
["bitfinex","ETHUSD",1642161735861,0.05121204,3208.1,3207.7,1.58707983]
["bitfinex","ETHUSD",1642161736160,0.00170527,3208.2,3207.7,1.58707983]
["bitfinex","ETHUSD",1642161736560,1.46136801,3207.8,3207.7,5.63707983]
["bitfinex","ETHUSD",1642161736762,0.00113685,3208.1,3207.7,5.63707983]
["bitfinex","ETHUSD",1642161737013,0.00341054,3208.5,3207.7,5.63821668]
["bitfinex","ETHUSD",1642161737207,0.00341054,3208.5,3207.8,4.3215499]
["bitfinex","ETHUSD",1642161737408,0.00284212,3208.4,3207.8,4.3215499]
["bitfinex","ETHUSD",1642161737908,0.00227369,3208.3,3208.1,0.036419]
["bitfinex","ETHUSD",1642161738109,0.00227369,3208.3,3208.2,7.49097555]
["bitfinex","ETHUSD",1642161738308,1.97615819,3209.4,3208.2,7.49097555]
["bitfinex","ETHUSD",1642161738511,0.77902,3209.4,3208.2,7.49097555]
["bitfinex","ETHUSD",1642161738708,0.00341054,3208.5,3208.2,7.49097555]
["bitfinex","ETHUSD",1642161738908,0.00341054,3208.5,3208.2,6.1]
["bitfinex","ETHUSD",1642161739108,0.00284212,3208.4,3208.2,6.1]
["bitfinex","ETHUSD",1642161739513,0.00227369,3208.3,3208.2,6.1]
["bitfinex","ETHUSD",1642161739911,1.53795239,3208.3,3208.2,6.1]
["bitfinex","ETHUSD",1642161740410,1.53795239,3208.3,3208.1,0.036419]
["bitfinex","ETHUSD",1642161740858,0.00170527,3208.2,3208.1,0.036419]
["bitfinex","ETHUSD",1642161741261,0.00170527,3208.2,3207.9,5.61153403]
["bitfinex","ETHUSD",1642161741662,0.00113685,3208.1,3207.9,1.58707983]
["bitfinex","ETHUSD",1642161742064,0.00170527,3208.2,3207.9,1.58707983]
["bitfinex","ETHUSD",1642161742460,0.00113685,3208.1,3207.9,1.58707983]
["bitfinex","ETHUSD",1642161742660,0.00113685,3208.1,3207.8,2.67758395]
["bitfinex","ETHUSD",1642161742866,0.00170527,3208.2,3207.8,2.67758395]
["bitfinex","ETHUSD",1642161743064,0.00170527,3208.2,3207.9,0.01213547]
["bitfinex","ETHUSD",1642161743366,4.07193214,3209.7,3207.9,0.04598647]
["bitfinex","ETHUSD",1642161743367,0.00113685,3208.1,3207.9,0.04598647]
["bitfinex","ETHUSD",1642161743765,0.00113685,3208.1,3207.7,1.58821668]
["bitfinex","ETHUSD",1642161743766,0.449,3209.4,3207.7,4.26580063]
["bitfinex","ETHUSD",1642161743964,0.3,3208.8,3207.7,4.26580063]
["bitfinex","ETHUSD",1642161744166,1.17908391,3208.5,3207.7,4.26580063]
["bitfinex","ETHUSD",1642161744409,0.77936,3208.1,3207.7,4.26580063]
["bitfinex","ETHUSD",1642161744712,0.3,3208.1,3207.7,2.6787208]
["bitfinex","ETHUSD",1642161744907,0.3,3208.2,3207.7,2.6787208]
["bitfinex","ETHUSD",1642161745111,0.779412,3207.9,3207.7,2.6787208]
["bitfinex","ETHUSD",1642161745309,0.71894671,3207.8,3207.7,2.6787208]
["bitfinex","ETHUSD",1642161745525,0.71894671,3207.8,3207.6,1.58707983]
["bitfinex","ETHUSD",1642161745526,5.85,3207.7,3207.6,1.58707983]
["bitfinex","ETHUSD",1642161745810,0.04554483,3207.5,3206.7,4.02149275]
["bitfinex","ETHUSD",1642161746010,11.37629402,3207.6,3206.7,4.02149275]
["bitfinex","ETHUSD",1642161746210,6.2329,3207.4,3207.3,0.00227369]
["bitfinex","ETHUSD",1642161746412,1.04220614,3207.2,3206.9,2.78075273]
["bitfinex","ETHUSD",1642161746609,10.19593353,3207.1,3206.9,2.78075273]
["bitfinex","ETHUSD",1642161746812,10.2266431,3207.1,3207.0,0.60676983]
["bitfinex","ETHUSD",1642161747010,6.1,3207.0,3206.9,2.78075273]
["bitfinex","ETHUSD",1642161747208,18.14432442,3207.0,3206.9,2.78075273]
["bitfinex","ETHUSD",1642161747412,18.74432442,3207.0,3206.9,0.00227369]
["bitfinex","ETHUSD",1642161747611,14.78639053,3207.0,3206.9,0.00227369]
["bitfinex","ETHUSD",1642161747811,14.78639053,3207.0,3206.5,0.00454739]
["bitfinex","ETHUSD",1642161747812,0.77974,3206.9,3206.5,0.00454739]
["bitfinex","ETHUSD",1642161748011,6.8329,3206.8,3206.5,0.00454739]
["bitfinex","ETHUSD",1642161748271,1.5595701,3206.7,3206.1,0.00682108]
["bitfinex","ETHUSD",1642161748471,6.2329,3206.6,3206.1,0.00682108]
["bitfinex","ETHUSD",1642161748673,6.5329,3206.6,3206.1,0.00682108]
["bitfinex","ETHUSD",1642161748871,1.41276925,3206.5,3205.8,0.00852635]
["bitfinex","ETHUSD",1642161749272,6.2329,3206.4,3205.8,0.00852635]
["bitfinex","ETHUSD",1642161749473,6.5329,3206.4,3205.8,0.00852635]
["bitfinex","ETHUSD",1642161749672,7.3126575,3206.4,3205.8,0.00852635]
["bitfinex","ETHUSD",1642161749877,1.09596745,3205.9,3205.8,0.00852635]
["bitfinex","ETHUSD",1642161750274,8.0924175,3206.4,3205.8,0.00852635]
["bitfinex","ETHUSD",1642161750575,8.0924175,3206.4,3205.4,0.01080005]
["bitfinex","ETHUSD",1642161750976,8.3924175,3206.4,3205.3,0.01136847]
["bitfinex","ETHUSD",1642161751378,1.20446353,3206.1,3205.3,0.01136847]
["bitfinex","ETHUSD",1642161751777,8.3924175,3206.4,3205.3,0.01136847]
["bitfinex","ETHUSD",1642161752011,8.3924175,3206.4,3205.4,1.55941]
["bitfinex","ETHUSD",1642161752012,6.8329,3206.4,3205.4,1.55941]
["bitfinex","ETHUSD",1642161752210,6.37696187,3206.4,3205.5,0.034624]
["bitfinex","ETHUSD",1642161752410,6.2329,3206.4,3205.5,4.11720642]
["bitfinex","ETHUSD",1642161752613,6.2329,3206.4,3205.6,0.0096632]
["bitfinex","ETHUSD",1642161753014,6.2329,3206.4,3206.1,1.53457081]
["bitfinex","ETHUSD",1642161753409,6.2329,3206.4,3206.2,0.00625266]
["bitfinex","ETHUSD",1642161753611,6.2329,3206.4,3206.3,0.036012]
["bitfinex","ETHUSD",1642161753813,0.13819997,3207.4,3206.4,6.05]
["bitfinex","ETHUSD",1642161754011,6.2366,3207.3,3207.1,0.045463]
["bitfinex","ETHUSD",1642161754611,2.21409806,3207.2,3206.8,0.032733]
["bitfinex","ETHUSD",1642161754811,2.21409806,3207.2,3206.5,0.00454739]
["bitfinex","ETHUSD",1642161755215,2.21409806,3207.2,3206.4,0.00511581]
["bitfinex","ETHUSD",1642161755411,2.21409806,3207.2,3206.9,1.59020279]
["bitfinex","ETHUSD",1642161755665,2.81409806,3207.2,3206.9,1.59020279]
["bitfinex","ETHUSD",1642161755858,0.7796111,3207.1,3207.0,0.00170527]
["bitfinex","ETHUSD",1642161756059,1.0796111,3207.1,3207.0,0.00170527]
["bitfinex","ETHUSD",1642161756260,0.3,3207.1,3207.0,0.00170527]
["bitfinex","ETHUSD",1642161756460,2.81409806,3207.2,3207.0,0.00170527]
["bitfinex","ETHUSD",1642161756662,2.81409806,3207.2,3206.7,0.00341054]
["bitfinex","ETHUSD",1642161757063,0.77965,3207.0,3206.7,0.00341054]
["bitfinex","ETHUSD",1642161757361,1.07965,3207.0,3206.7,0.00341054]
["bitfinex","ETHUSD",1642161757562,1.37965,3207.0,3206.7,0.00341054]
["bitfinex","ETHUSD",1642161757769,2.37965,3207.0,3206.7,0.00341054]
["bitfinex","ETHUSD",1642161757962,1.37965,3207.0,3206.7,0.00341054]
["bitfinex","ETHUSD",1642161758163,1.5593847,3206.9,3206.7,0.00341054]
["bitfinex","ETHUSD",1642161758364,0.3,3206.8,3206.7,0.00341054]
["bitfinex","ETHUSD",1642161758562,0.3,3206.8,3206.6,0.00397896]
["bitfinex","ETHUSD",1642161758963,6.2366,3206.9,3206.6,0.00397896]
["bitfinex","ETHUSD",1642161759165,7.01623,3206.9,3206.6,0.00397896]
["bitfinex","ETHUSD",1642161759608,7.01623,3206.9,3206.5,0.00454739]
["bitfinex","ETHUSD",1642161759911,3.82182184,3206.8,3206.5,0.00454739]
["bitfinex","ETHUSD",1642161760209,1.14356801,3206.6,3206.4,1.59020279]
["bitfinex","ETHUSD",1642161760419,1.5599105,3206.4,3206.1,1.59020279]
["bitfinex","ETHUSD",1642161760611,6.2366,3206.3,3206.1,1.59020279]
["bitfinex","ETHUSD",1642161760810,6.2366,3206.3,3206.2,0.00170527]
["bitfinex","ETHUSD",1642161761010,6.9856,3206.3,3206.2,0.00170527]
["bitfinex","ETHUSD",1642161761610,1.38504092,3205.9,3205.8,0.00397896]
["bitfinex","ETHUSD",1642161761812,7.62164092,3205.9,3205.8,0.00397896]
["bitfinex","ETHUSD",1642161762010,7.92164092,3205.9,3205.8,0.00397896]
["bitfinex","ETHUSD",1642161762210,8.22164092,3205.9,3205.8,0.00397896]
["bitfinex","ETHUSD",1642161763019,9.00158092,3205.9,3205.8,0.00397896]
["bitfinex","ETHUSD",1642161763286,9.00158092,3205.9,3205.8,1.59418175]
["bitfinex","ETHUSD",1642161763875,8.22164092,3205.9,3205.8,1.59418175]
["bitfinex","ETHUSD",1642161764075,9.22164092,3205.9,3205.8,0.00397896]
["bitfinex","ETHUSD",1642161764275,4.71478434,3205.9,3205.8,0.00397896]
["bitfinex","ETHUSD",1642161764475,3.93484434,3205.9,3205.4,0.032733]
["bitfinex","ETHUSD",1642161764675,5.47047644,3205.9,3205.4,0.032733]
["bitfinex","ETHUSD",1642161764877,0.7799015,3205.7,3205.5,0.00568423]
["bitfinex","ETHUSD",1642161765277,5.47047644,3205.9,3205.5,0.00568423]
["bitfinex","ETHUSD",1642161766278,5.77047644,3205.9,3205.5,0.00568423]
["bitfinex","ETHUSD",1642161767114,5.77047644,3205.9,3205.6,2.67915258]
["bitfinex","ETHUSD",1642161767513,5.77047644,3205.9,3205.7,0.00454739]
["bitfinex","ETHUSD",1642161767714,5.47047644,3205.9,3205.7,0.00454739]
["bitfinex","ETHUSD",1642161768522,5.77047644,3205.9,3205.7,0.00454739]
["bitfinex","ETHUSD",1642161769121,7.1,3205.8,3205.7,0.00454739]
["bitfinex","ETHUSD",1642161769322,11.48384434,3205.8,3205.7,0.00454739]
["bitfinex","ETHUSD",1642161769520,11.48384434,3205.8,3204.8,0.0096632]
["bitfinex","ETHUSD",1642161769920,1.10874212,3204.9,3204.8,0.0096632]
["bitfinex","ETHUSD",1642161770323,1.10874212,3204.9,3204.8,2.4596632]
["bitfinex","ETHUSD",1642161771565,1.10874212,3204.9,3204.8,0.0096632]
["bitfinex","ETHUSD",1642161771969,0.03366653,3205.5,3204.8,2.67967844]
["bitfinex","ETHUSD",1642161772169,0.77997,3205.6,3204.8,2.67967844]
["bitfinex","ETHUSD",1642161772369,0.85326874,3205.6,3204.9,0.00909477]
["bitfinex","ETHUSD",1642161772568,1.15326874,3205.6,3204.9,0.00909477]
["bitfinex","ETHUSD",1642161772968,1.22548585,3205.5,3204.9,0.00909477]
["bitfinex","ETHUSD",1642161773168,0.7800158,3205.3,3204.9,0.00909477]
["bitfinex","ETHUSD",1642161773369,0.3,3205.2,3204.9,0.00909477]
["bitfinex","ETHUSD",1642161773572,0.3,3205.2,3204.8,0.0096632]
["bitfinex","ETHUSD",1642161774170,1.0800567,3205.2,3205.0,2.67967844]
["bitfinex","ETHUSD",1642161774418,0.3,3205.1,3205.0,2.67967844]
["bitfinex","ETHUSD",1642161774609,0.6,3205.1,3205.0,2.67967844]
["bitfinex","ETHUSD",1642161774806,1.38013,3205.1,3205.0,2.68820479]
["bitfinex","ETHUSD",1642161775006,1.38013,3205.1,3205.0,0.00852635]
["bitfinex","ETHUSD",1642161775206,0.6,3205.1,3205.0,0.00852635]
["bitfinex","ETHUSD",1642161776306,0.3,3205.2,3205.0,0.00852635]
["bitfinex","ETHUSD",1642161776507,1.41712106,3205.4,3204.6,0.01080004]
["bitfinex","ETHUSD",1642161776708,0.63713996,3205.4,3204.6,0.01080004]
["bitfinex","ETHUSD",1642161777109,0.33713996,3205.4,3205.0,2.67963015]
["bitfinex","ETHUSD",1642161777307,0.3,3205.4,3205.0,2.67963015]
["bitfinex","ETHUSD",1642161777507,1.3,3205.5,3205.1,0.00795793]
["bitfinex","ETHUSD",1642161777508,1.6,3205.5,3205.1,0.00795793]
["bitfinex","ETHUSD",1642161777708,0.7800365,3205.2,3205.1,0.00795793]
["bitfinex","ETHUSD",1642161777909,1.0800365,3205.2,3205.1,0.00795793]
["bitfinex","ETHUSD",1642161778164,2.34481941,3205.2,3205.1,0.00795793]
["bitfinex","ETHUSD",1642161778564,0.3,3205.1,3204.8,0.0096632]
["bitfinex","ETHUSD",1642161778769,0.6,3205.1,3204.7,2.67963015]
["bitfinex","ETHUSD",1642161778964,0.6,3205.1,3204.5,0.032733]
["bitfinex","ETHUSD",1642161779164,2.04481941,3205.2,3204.5,0.032733]
["bitfinex","ETHUSD",1642161779368,1.5601,3205.6,3204.6,4.96080004]
["bitfinex","ETHUSD",1642161779764,1.5601,3205.6,3204.7,0.01023162]
["bitfinex","ETHUSD",1642161780164,1.26598028,3205.0,3204.7,0.01023162]
["bitfinex","ETHUSD",1642161780567,1.56598028,3205.0,3204.7,0.01023162]
["bitfinex","ETHUSD",1642161780763,1.86598028,3205.0,3204.7,0.01023162]
["bitfinex","ETHUSD",1642161780965,1.86598028,3205.0,3204.8,2.67959164]
["bitfinex","ETHUSD",1642161781372,1.86598028,3205.0,3204.9,0.00909477]
["bitfinex","ETHUSD",1642161781566,7.36108182,3205.0,3204.9,0.00909477]
["bitfinex","ETHUSD",1642161781766,6.58096182,3205.0,3204.9,0.00909477]
["bitfinex","ETHUSD",1642161782016,6.28096182,3205.0,3204.9,0.00909477]
["bitfinex","ETHUSD",1642161782616,5.98096182,3205.0,3204.9,0.00909477]
["bitfinex","ETHUSD",1642161782816,6.28096182,3205.0,3204.9,0.00909477]
["bitfinex","ETHUSD",1642161783018,5.50082462,3205.0,3204.9,2.68868641]
["bitfinex","ETHUSD",1642161784024,5.80082462,3205.0,3204.9,2.68868641]
["bitfinex","ETHUSD",1642161784218,5.50082462,3205.0,3204.9,2.68868641]
["bitfinex","ETHUSD",1642161784716,5.80082462,3205.0,3204.9,2.68868641]
["bitfinex","ETHUSD",1642161784918,10.67094928,3205.0,3204.2,0.032733]
["bitfinex","ETHUSD",1642161785121,10.67094928,3205.0,3204.0,1.59020279]
["bitfinex","ETHUSD",1642161785122,0.78042,3204.4,3204.0,1.59020279]
["bitfinex","ETHUSD",1642161785318,6.17135955,3204.3,3203.9,1.59020279]
["bitfinex","ETHUSD",1642161785661,5.21348955,3204.2,3203.9,1.59020279]
["bitfinex","ETHUSD",1642161786061,5.37861868,3204.1,3203.9,1.59020279]
["bitfinex","ETHUSD",1642161786666,5.37861868,3204.1,3203.8,0.00625266]
["bitfinex","ETHUSD",1642161786863,0.82470756,3204.0,3203.8,0.00625266]
["bitfinex","ETHUSD",1642161787063,8.12896212,3203.9,3203.4,5.36207655]
["bitfinex","ETHUSD",1642161787265,0.7804987,3203.7,3203.4,4.73944044]
["bitfinex","ETHUSD",1642161787472,3.76399702,3203.6,3203.0,10.70924532]
["bitfinex","ETHUSD",1642161787666,4.93484434,3203.5,3203.0,10.70924532]
["bitfinex","ETHUSD",1642161787864,1.86969876,3203.4,3203.1,0.0022737]
["bitfinex","ETHUSD",1642161788063,10.03484434,3203.3,3203.0,4.46269962]
["bitfinex","ETHUSD",1642161788262,11.30100597,3203.3,3203.0,4.46269962]
["bitfinex","ETHUSD",1642161788463,2.56154,3203.2,3203.0,4.46269962]
["bitfinex","ETHUSD",1642161788663,2.56154,3203.2,3202.5,8.01019739]
["bitfinex","ETHUSD",1642161788664,3.93484434,3203.1,3202.5,4.46269962]
["bitfinex","ETHUSD",1642161788863,4.23484434,3203.1,3202.5,4.46269962]
["bitfinex","ETHUSD",1642161789168,4.23484434,3203.1,3202.6,0.00284211]
["bitfinex","ETHUSD",1642161789169,0.78083,3202.9,3202.6,0.00284211]
["bitfinex","ETHUSD",1642161789418,4.23484434,3202.8,3202.6,0.00284211]
["bitfinex","ETHUSD",1642161789612,1.0,3202.7,3202.6,0.00284211]
["bitfinex","ETHUSD",1642161789812,6.1,3202.6,3202.0,8.01019739]
["bitfinex","ETHUSD",1642161790018,9.55964029,3202.5,3202.0,8.01019739]
["bitfinex","ETHUSD",1642161790313,9.55964029,3202.5,3201.0,6.34392533]
["bitfinex","ETHUSD",1642161790314,0.82032953,3202.4,3202.1,0.00284212]
["bitfinex","ETHUSD",1642161790516,4.23484434,3202.3,3202.1,0.00284212]
["bitfinex","ETHUSD",1642161790714,4.23484434,3202.3,3201.3,0.00738951]
["bitfinex","ETHUSD",1642161790715,4.53484434,3202.3,3201.3,0.00738951]
["bitfinex","ETHUSD",1642161790913,4.23484434,3202.3,3201.8,1.53496783]
["bitfinex","ETHUSD",1642161791114,4.23484434,3202.3,3201.9,0.038151]
["bitfinex","ETHUSD",1642161791115,4.53484434,3202.3,3201.9,0.038151]
["bitfinex","ETHUSD",1642161791313,4.53484434,3202.3,3201.9,0.00397897]
["bitfinex","ETHUSD",1642161791515,4.53484434,3202.3,3202.0,0.00341054]
["bitfinex","ETHUSD",1642161791718,4.53484434,3202.3,3201.7,0.00511581]
["bitfinex","ETHUSD",1642161792114,1.34427774,3201.9,3201.7,0.00511581]
["bitfinex","ETHUSD",1642161792315,0.81657138,3202.2,3201.7,0.00511581]
["bitfinex","ETHUSD",1642161792515,0.3,3201.9,3201.7,0.00511581]
["bitfinex","ETHUSD",1642161792715,0.3,3201.9,3201.6,0.032733]
["bitfinex","ETHUSD",1642161793015,4.23484434,3202.1,3201.7,0.00511581]
["bitfinex","ETHUSD",1642161793264,4.23484434,3202.1,3201.7,5.36813476]
["bitfinex","ETHUSD",1642161793666,3.93484434,3202.1,3201.9,0.041477]
["bitfinex","ETHUSD",1642161793866,0.51577791,3202.2,3201.9,0.041477]
["bitfinex","ETHUSD",1642161794067,0.51577791,3202.2,3201.7,5.36301895]
["bitfinex","ETHUSD",1642161794068,0.78087,3202.1,3202.0,0.00341054]
["bitfinex","ETHUSD",1642161794472,0.78087,3202.1,3201.8,0.00454739]
["bitfinex","ETHUSD",1642161794668,2.3426452,3202.1,3201.8,0.00454739]
["bitfinex","ETHUSD",1642161794871,2.97486409,3202.1,3201.8,5.36756634]
["bitfinex","ETHUSD",1642161795069,1.0,3202.1,3201.8,5.36756634]
["bitfinex","ETHUSD",1642161795269,6.2462,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1642161795867,7.2462,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1642161796069,6.2462,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1642161796267,6.5462,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1642161796470,0.3,3201.9,3201.8,0.00454739]
["bitfinex","ETHUSD",1642161796669,4.17625828,3201.9,3201.4,0.00682108]
["bitfinex","ETHUSD",1642161796927,0.7810562,3201.6,3201.4,0.00682108]
["bitfinex","ETHUSD",1642161797113,6.5462,3201.5,3201.3,5.36301895]
["bitfinex","ETHUSD",1642161797513,6.5462,3201.5,3201.4,0.00682108]
["bitfinex","ETHUSD",1642161797715,8.01348321,3201.5,3201.4,0.00682108]
["bitfinex","ETHUSD",1642161797916,9.79450321,3201.5,3201.4,0.00682108]
["bitfinex","ETHUSD",1642161798516,8.79450321,3201.5,3201.4,0.00682108]
["bitfinex","ETHUSD",1642161799016,8.79450321,3201.5,3201.1,0.00852635]
["bitfinex","ETHUSD",1642161799221,8.49450321,3201.5,3201.1,0.00852635]
["bitfinex","ETHUSD",1642161799423,6.5462,3201.5,3201.2,0.036683]
["bitfinex","ETHUSD",1642161799623,6.5462,3201.5,3201.4,6.195463]
["bitfinex","ETHUSD",1642161799624,6.2462,3201.5,3201.4,6.195463]
["bitfinex","ETHUSD",1642161800019,6.2462,3201.5,3201.4,6.20228408]
["bitfinex","ETHUSD",1642161800419,6.72053145,3202.8,3201.5,6.15]
["bitfinex","ETHUSD",1642161800664,6.2458,3202.7,3202.4,0.045463]
["bitfinex","ETHUSD",1642161801462,6.2458,3202.7,3201.6,0.00568424]
["bitfinex","ETHUSD",1642161801463,8.51873897,3202.7,3201.8,1.51860712]
["bitfinex","ETHUSD",1642161801663,7.8072956,3202.7,3202.3,2.41328687]
["bitfinex","ETHUSD",1642161801863,7.8072956,3202.7,3202.5,1.60885791]
["bitfinex","ETHUSD",1642161801864,7.84380566,3202.7,3202.5,1.60885791]
["bitfinex","ETHUSD",1642161802361,1.3,3202.6,3202.5,1.60885791]
["bitfinex","ETHUSD",1642161802964,1.3,3202.6,3202.4,1.60999476]
["bitfinex","ETHUSD",1642161803163,8.14259015,3202.7,3202.4,1.60999476]
["bitfinex","ETHUSD",1642161803164,6.2458,3202.7,3202.4,1.60999476]
["bitfinex","ETHUSD",1642161803364,6.2458,3202.7,3202.5,0.045463]
["bitfinex","ETHUSD",1642161805513,6.2458,3202.7,3202.6,2.6812885]
["bitfinex","ETHUSD",1642161805811,6.2458,3202.7,3202.6,2.4599915]
["bitfinex","ETHUSD",1642161806412,6.2458,3202.7,3202.6,4.87327837]
["bitfinex","ETHUSD",1642161807616,6.5458,3202.7,3202.6,4.87327837]
["bitfinex","ETHUSD",1642161808260,6.5458,3202.7,3202.6,2.41328687]
["bitfinex","ETHUSD",1642161809060,6.8458,3202.7,3202.6,2.41328687]
["bitfinex","ETHUSD",1642161810260,6.5458,3202.7,3202.6,2.41328687]
["bitfinex","ETHUSD",1642161810462,6.5458,3202.7,3202.6,2.44790887]
["bitfinex","ETHUSD",1642161810662,6.5458,3202.7,3202.6,2.41328687]
["bitfinex","ETHUSD",1642161811060,6.5458,3202.7,3202.6,2.44608587]
["bitfinex","ETHUSD",1642161811261,6.5458,3202.7,3202.6,0.032799]
["bitfinex","ETHUSD",1642161811466,6.5458,3202.7,3202.4,3.21885267]
["bitfinex","ETHUSD",1642161811923,6.5458,3202.7,3202.6,0.043202]
["bitfinex","ETHUSD",1642161812115,6.8458,3202.7,3202.4,3.21885267]
["bitfinex","ETHUSD",1642161812317,0.7806715,3202.6,3202.4,3.21885267]
["bitfinex","ETHUSD",1642161812515,0.3,3202.5,3202.4,3.21885267]
["bitfinex","ETHUSD",1642161812917,0.81156802,3202.6,3202.4,3.21885267]
["bitfinex","ETHUSD",1642161813117,0.3,3202.5,3202.4,3.21885267]
["bitfinex","ETHUSD",1642161813716,0.3,3202.5,3202.4,0.00113685]
["bitfinex","ETHUSD",1642161814116,0.3,3202.5,3202.2,0.0022737]
["bitfinex","ETHUSD",1642161814916,6.2458,3202.4,3202.2,0.0022737]
["bitfinex","ETHUSD",1642161815119,4.4,3202.3,3202.2,0.0022737]
["bitfinex","ETHUSD",1642161815424,8.46254272,3202.3,3202.2,0.0022737]
["bitfinex","ETHUSD",1642161815663,8.46254272,3202.3,3202.1,3.21771582]
["bitfinex","ETHUSD",1642161815664,4.6,3202.2,3202.1,3.21771582]
["bitfinex","ETHUSD",1642161815863,8.33416994,3202.2,3202.1,3.21771582]
["bitfinex","ETHUSD",1642161816065,15.87996994,3202.2,3202.1,3.21771582]
["bitfinex","ETHUSD",1642161816263,8.32674,3202.2,3202.1,3.21771582]
["bitfinex","ETHUSD",1642161816467,8.32674,3202.2,3202.1,3.25540482]
["bitfinex","ETHUSD",1642161816468,7.32674,3202.2,3202.1,3.25540482]
["bitfinex","ETHUSD",1642161816862,7.32674,3202.2,3202.1,3.21771582]
["bitfinex","ETHUSD",1642161817064,7.32674,3202.2,3202.1,1.60914433]
["bitfinex","ETHUSD",1642161817464,6.5458,3202.2,3202.1,1.60914433]
["bitfinex","ETHUSD",1642161818070,6.5458,3202.2,3202.0,1.60914433]
["bitfinex","ETHUSD",1642161818665,6.5458,3202.2,3201.5,1.19163419]
["bitfinex","ETHUSD",1642161818866,6.5458,3202.2,3201.2,4.9004]
["bitfinex","ETHUSD",1642161818867,1.84252772,3201.5,3201.2,4.9004]
["bitfinex","ETHUSD",1642161819067,0.07343355,3201.4,3201.2,5.24668422]
["bitfinex","ETHUSD",1642161819266,5.04800174,3201.5,3201.2,4.02288422]
["bitfinex","ETHUSD",1642161819525,6.15,3201.3,3200.7,2.59946327]
["bitfinex","ETHUSD",1642161819729,0.78117,3201.0,3199.7,5.35931523]
["bitfinex","ETHUSD",1642161819921,0.045463,3200.5,3199.7,5.35931523]
["bitfinex","ETHUSD",1642161820121,0.7813045,3200.4,3199.7,8.99501523]
["bitfinex","ETHUSD",1642161820325,2.03990886,3200.9,3200.2,3.95]
["bitfinex","ETHUSD",1642161820522,2.33990886,3200.9,3200.5,1.36413715]
["bitfinex","ETHUSD",1642161820921,2.33990886,3200.9,3200.3,0.01080004]
["bitfinex","ETHUSD",1642161821122,3.12093096,3200.9,3200.3,0.01080004]
["bitfinex","ETHUSD",1642161821324,3.12093096,3200.9,3200.2,0.01136847]
["bitfinex","ETHUSD",1642161821325,2.82093096,3200.9,3200.2,0.01136847]
["bitfinex","ETHUSD",1642161821525,2.03990886,3200.9,3200.2,0.01136847]
["bitfinex","ETHUSD",1642161821723,2.03990886,3200.9,3200.1,3.72893684]
["bitfinex","ETHUSD",1642161821924,2.03990886,3200.9,3200.2,0.449]
["bitfinex","ETHUSD",1642161822123,2.03990886,3200.9,3200.7,1.40911288]
["bitfinex","ETHUSD",1642161822524,2.03990886,3200.9,3200.2,0.46036847]
["bitfinex","ETHUSD",1642161822525,2.03990886,3200.9,3200.8,0.00795793]
["bitfinex","ETHUSD",1642161823025,2.33990886,3200.9,3200.8,0.00795793]
["bitfinex","ETHUSD",1642161823463,3.12085416,3200.9,3200.8,0.00795793]
["bitfinex","ETHUSD",1642161823661,3.12085416,3200.9,3200.0,1.4621793]
["bitfinex","ETHUSD",1642161823861,3.12085416,3200.9,3200.1,0.01193689]
["bitfinex","ETHUSD",1642161824263,0.78109,3200.7,3200.1,0.01193689]
["bitfinex","ETHUSD",1642161824465,0.7812405,3200.5,3200.1,0.01193689]
["bitfinex","ETHUSD",1642161824664,0.7812405,3200.5,3199.8,0.01364216]
["bitfinex","ETHUSD",1642161824665,0.81525693,3200.5,3199.8,0.01364216]
["bitfinex","ETHUSD",1642161825061,1.11525693,3200.5,3199.8,0.01364216]
["bitfinex","ETHUSD",1642161825261,0.7813,3200.1,3199.8,0.01364216]
["bitfinex","ETHUSD",1642161825462,1.5625926,3200.0,3199.8,0.01364216]
["bitfinex","ETHUSD",1642161825660,2.20099563,3200.0,3199.8,0.01364216]
["bitfinex","ETHUSD",1642161825865,2.20099563,3200.0,3199.2,1.1197537]
["bitfinex","ETHUSD",1642161825866,1.90099563,3200.0,3199.4,0.01591585]
["bitfinex","ETHUSD",1642161826061,1.90099563,3200.0,3199.3,0.01648428]
["bitfinex","ETHUSD",1642161826261,1.11969563,3200.0,3199.9,2.68314753]
["bitfinex","ETHUSD",1642161826661,1.0812926,3200.0,3199.9,2.69622127]
["bitfinex","ETHUSD",1642161827316,0.3,3200.0,3199.9,2.69622127]
["bitfinex","ETHUSD",1642161827515,1.0811338,3200.2,3199.9,0.01307374]
["bitfinex","ETHUSD",1642161827918,1.0811338,3200.2,3199.8,0.01364216]
["bitfinex","ETHUSD",1642161828815,1.0811338,3200.2,3200.0,5.90282526]
["bitfinex","ETHUSD",1642161829216,1.0811338,3200.2,3200.1,0.01193689]
["bitfinex","ETHUSD",1642161829818,1.0811338,3200.2,3200.1,3.23161462]
["bitfinex","ETHUSD",1642161830018,0.3,3200.2,3200.1,3.23161462]
["bitfinex","ETHUSD",1642161830319,2.82103266,3200.4,3200.1,3.23161462]
["bitfinex","ETHUSD",1642161830320,3.12103266,3200.4,3200.1,3.23161462]
["bitfinex","ETHUSD",1642161830760,3.12103266,3200.4,3200.2,0.01136847]
["bitfinex","ETHUSD",1642161830966,3.12103266,3200.4,3200.2,1.43260607]
["bitfinex","ETHUSD",1642161831261,3.12103266,3200.4,3200.2,0.01136847]
["bitfinex","ETHUSD",1642161831461,3.12103266,3200.4,3200.3,5.09782455]
["bitfinex","ETHUSD",1642161831660,2.37630058,3200.4,3200.3,5.09782455]
["bitfinex","ETHUSD",1642161831862,2.33990886,3200.4,3200.3,5.09782455]
["bitfinex","ETHUSD",1642161833665,2.33990886,3200.4,3200.3,2.68314753]
["bitfinex","ETHUSD",1642161835521,2.33990886,3200.4,3200.3,5.09782455]
["bitfinex","ETHUSD",1642161836823,3.46297607,3200.4,3200.3,5.09782455]
["bitfinex","ETHUSD",1642161837425,7.40480439,3200.4,3200.3,2.68314753]
["bitfinex","ETHUSD",1642161838024,8.40480439,3200.4,3200.3,2.68314753]
["bitfinex","ETHUSD",1642161838465,6.45,3200.3,3200.2,0.01136847]
["bitfinex","ETHUSD",1642161838664,8.48990886,3200.3,3200.2,0.01136847]
["bitfinex","ETHUSD",1642161838867,4.7,3200.2,3200.1,1.10575544]
["bitfinex","ETHUSD",1642161839063,7.03990886,3200.2,3200.1,1.10575544]
["bitfinex","ETHUSD",1642161839265,7.82132886,3200.2,3200.1,0.59241185]
["bitfinex","ETHUSD",1642161839471,3.12132886,3200.2,3199.9,1.90302299]
["bitfinex","ETHUSD",1642161839865,3.12132886,3200.2,3200.0,0.00113684]
["bitfinex","ETHUSD",1642161840065,3.12132886,3200.2,3199.9,1.40179836]
["bitfinex","ETHUSD",1642161840267,3.12132886,3200.2,3199.9,0.89183388]
["bitfinex","ETHUSD",1642161840469,0.7812783,3200.1,3199.9,0.39200674]
["bitfinex","ETHUSD",1642161840669,2.03990886,3200.0,3199.9,0.39200674]
["bitfinex","ETHUSD",1642161841072,2.33990886,3200.0,3199.9,0.39200674]
["bitfinex","ETHUSD",1642161841271,2.03990886,3200.0,3199.8,3.21956936]
["bitfinex","ETHUSD",1642161841671,0.49166095,3199.9,3199.8,3.16956936]
["bitfinex","ETHUSD",1642161841921,0.98050597,3199.9,3199.8,3.16956936]
["bitfinex","ETHUSD",1642161842110,0.98050597,3199.9,3199.8,0.00113685]
["bitfinex","ETHUSD",1642161842612,0.98050597,3199.9,3199.8,3.65113685]
["bitfinex","ETHUSD",1642161842814,0.7810927,3200.7,3200.5,1.09249916]
["bitfinex","ETHUSD",1642161843213,0.00341054,3200.6,3200.5,1.09249916]
["bitfinex","ETHUSD",1642161843511,0.00341054,3200.6,3200.5,0.61125715]
["bitfinex","ETHUSD",1642161843712,0.00341054,3200.6,3200.0,3.19712117]
["bitfinex","ETHUSD",1642161843713,0.78456614,3200.6,3200.0,3.19712117]
["bitfinex","ETHUSD",1642161844118,0.00284211,3200.5,3199.8,0.00113685]
["bitfinex","ETHUSD",1642161844314,0.46969671,3199.9,3199.8,0.00113685]
["bitfinex","ETHUSD",1642161844713,0.93376157,3199.9,3199.8,1.13127885]
["bitfinex","ETHUSD",1642161845114,0.93376157,3199.9,3199.8,0.00113685]
["bitfinex","ETHUSD",1642161845115,1.23376157,3199.9,3199.8,0.00113685]
["bitfinex","ETHUSD",1642161845316,1.6871259,3199.9,3199.8,0.00113685]
["bitfinex","ETHUSD",1642161845516,4.48204245,3199.9,3199.7,0.00170527]
["bitfinex","ETHUSD",1642161845766,2.5730167,3199.9,3199.7,0.00170527]
["bitfinex","ETHUSD",1642161846164,2.5730167,3199.9,3199.6,0.0022737]
["bitfinex","ETHUSD",1642161846365,3.78915494,3199.9,3199.6,0.0022737]
["bitfinex","ETHUSD",1642161846770,4.60887715,3199.9,3199.6,0.0022737]
["bitfinex","ETHUSD",1642161846965,4.60887715,3199.9,3199.3,0.00397897]
["bitfinex","ETHUSD",1642161847165,3.82750715,3199.9,3199.3,0.00397897]
["bitfinex","ETHUSD",1642161847365,3.82750715,3199.9,3199.2,0.00454739]
["bitfinex","ETHUSD",1642161847366,4.60897715,3199.9,3199.2,0.00454739]
["bitfinex","ETHUSD",1642161847566,0.3,3199.8,3199.2,0.00454739]
["bitfinex","ETHUSD",1642161847768,0.7814107,3199.6,3199.2,0.00454739]
["bitfinex","ETHUSD",1642161847965,0.7314107,3199.6,3199.2,0.00454739]
["bitfinex","ETHUSD",1642161848165,1.0314107,3199.6,3199.2,0.00454739]
["bitfinex","ETHUSD",1642161848365,0.94193516,3199.6,3199.2,0.00454739]
["bitfinex","ETHUSD",1642161848565,0.94193516,3199.6,3199.1,0.00511581]
["bitfinex","ETHUSD",1642161849267,0.97658744,3199.6,3199.5,3.22010997]
["bitfinex","ETHUSD",1642161849525,6.15,3199.5,3199.1,0.00511581]
["bitfinex","ETHUSD",1642161849717,0.7817404,3199.3,3199.0,4.02472129]
["bitfinex","ETHUSD",1642161849916,6.2509,3199.2,3198.8,4.02472129]
["bitfinex","ETHUSD",1642161850316,0.78166,3199.0,3198.9,0.00625266]
["bitfinex","ETHUSD",1642161850515,7.33256,3199.0,3198.9,0.00625266]
["bitfinex","ETHUSD",1642161850714,7.33256,3199.0,3198.8,3.98097395]
["bitfinex","ETHUSD",1642161850913,8.114193,3199.0,3198.8,3.98097395]
["bitfinex","ETHUSD",1642161851113,8.14635191,3199.0,3198.8,3.98097395]
["bitfinex","ETHUSD",1642161851617,9.20155191,3199.0,3198.8,3.98097395]
["bitfinex","ETHUSD",1642161852118,0.7816473,3198.8,3198.3,5.36601837]
["bitfinex","ETHUSD",1642161852315,0.78168,3198.8,3198.1,2.15002933]
["bitfinex","ETHUSD",1642161852514,6.58305891,3199.0,3198.4,0.00284212]
["bitfinex","ETHUSD",1642161852515,0.3,3198.7,3198.4,0.00284212]
["bitfinex","ETHUSD",1642161852915,6.5509,3199.0,3198.4,0.00284212]
["bitfinex","ETHUSD",1642161853162,0.78163,3198.8,3198.6,1.40051334]
["bitfinex","ETHUSD",1642161853363,6.5509,3199.0,3198.6,1.40051334]
["bitfinex","ETHUSD",1642161854365,6.5509,3199.0,3198.8,1.2368116]
["bitfinex","ETHUSD",1642161854964,6.2509,3199.0,3198.6,2.18194334]
["bitfinex","ETHUSD",1642161855366,6.2509,3199.0,3198.6,1.40051334]
["bitfinex","ETHUSD",1642161855768,6.2509,3199.0,3198.4,0.02758]
["bitfinex","ETHUSD",1642161855967,6.2509,3199.0,3198.3,1.41422996]
["bitfinex","ETHUSD",1642161856167,6.2509,3199.0,3198.5,0.00227369]
["bitfinex","ETHUSD",1642161856369,6.5509,3199.0,3198.5,0.00227369]
["bitfinex","ETHUSD",1642161856566,6.5509,3199.0,3198.3,0.00341054]
["bitfinex","ETHUSD",1642161856768,0.781629,3198.9,3198.3,0.00341054]
["bitfinex","ETHUSD",1642161857016,0.3,3198.8,3198.3,0.00341054]
["bitfinex","ETHUSD",1642161857521,6.5509,3199.0,3198.3,0.00341054]
["bitfinex","ETHUSD",1642161857522,6.8876971,3199.0,3198.3,0.00341054]
["bitfinex","ETHUSD",1642161858118,6.8876971,3199.0,3198.3,4.0294398]
["bitfinex","ETHUSD",1642161858515,6.8876971,3199.0,3198.4,0.00284212]
["bitfinex","ETHUSD",1642161859817,6.8876971,3199.0,3198.5,1.47105788]
["bitfinex","ETHUSD",1642161860022,6.8876971,3199.0,3198.4,0.00284212]
["bitfinex","ETHUSD",1642161860216,6.8509,3199.0,3198.6,0.00170527]
["bitfinex","ETHUSD",1642161860419,6.88719981,3199.0,3198.4,0.00284212]
["bitfinex","ETHUSD",1642161860666,0.03878959,3198.9,3198.4,0.00284212]
["bitfinex","ETHUSD",1642161860862,6.88251453,3199.0,3198.4,0.00284212]
["bitfinex","ETHUSD",1642161861064,0.3,3198.9,3198.4,0.00284212]
["bitfinex","ETHUSD",1642161861263,6.88251453,3199.0,3198.4,0.00284212]
["bitfinex","ETHUSD",1642161861462,6.88251453,3199.0,3198.6,0.01268148]
["bitfinex","ETHUSD",1642161861663,6.8509,3199.0,3198.6,0.01268148]
["bitfinex","ETHUSD",1642161861963,6.8509,3199.0,3198.7,0.00113685]
["bitfinex","ETHUSD",1642161862363,6.8509,3199.0,3198.6,0.027278]
["bitfinex","ETHUSD",1642161862566,6.8509,3199.0,3198.7,0.00113685]
["bitfinex","ETHUSD",1642161863163,6.8509,3199.0,3198.7,2.68524441]
["bitfinex","ETHUSD",1642161864066,6.2509,3199.0,3198.8,0.00890902]
["bitfinex","ETHUSD",1642161864264,6.2509,3199.0,3198.8,3.77693603]
["bitfinex","ETHUSD",1642161864916,6.2509,3199.0,3198.8,2.34414]
["bitfinex","ETHUSD",1642161865317,6.2509,3199.0,3198.9,5.83410756]
["bitfinex","ETHUSD",1642161866321,6.2509,3199.0,3198.9,2.68410756]
["bitfinex","ETHUSD",1642161867119,6.2509,3199.0,3198.9,5.98410756]
["bitfinex","ETHUSD",1642161867523,6.2509,3199.0,3198.9,6.95030756]
["bitfinex","ETHUSD",1642161867922,6.2509,3199.0,3198.9,7.39930756]
["bitfinex","ETHUSD",1642161868167,6.2509,3199.0,3198.9,10.14930756]
["bitfinex","ETHUSD",1642161868569,6.2509,3199.0,3198.9,7.39930756]
["bitfinex","ETHUSD",1642161869171,6.2509,3199.0,3198.9,6.43310756]
["bitfinex","ETHUSD",1642161869772,6.2509,3199.0,3198.9,10.45913682]
["bitfinex","ETHUSD",1642161870173,6.2509,3199.0,3198.9,7.15913682]
["bitfinex","ETHUSD",1642161870379,6.2509,3199.0,3198.9,6.71013682]
["bitfinex","ETHUSD",1642161870380,6.5509,3199.0,3198.9,6.71013682]
["bitfinex","ETHUSD",1642161870774,6.2509,3199.0,3198.9,6.71013682]
["bitfinex","ETHUSD",1642161870973,6.5509,3199.0,3198.9,2.68410756]
["bitfinex","ETHUSD",1642161871573,6.5509,3199.0,3198.9,3.46548756]
["bitfinex","ETHUSD",1642161871774,6.5509,3199.0,3198.9,3.33118756]
["bitfinex","ETHUSD",1642161872015,6.5509,3199.0,3198.9,3.35847256]
["bitfinex","ETHUSD",1642161872217,6.2509,3199.0,3198.9,3.35847256]
["bitfinex","ETHUSD",1642161872618,6.5509,3199.0,3198.9,2.54980756]
["bitfinex","ETHUSD",1642161872820,6.8509,3199.0,3198.9,2.54980756]
["bitfinex","ETHUSD",1642161873020,6.5509,3199.0,3198.9,2.54980756]
["bitfinex","ETHUSD",1642161873418,6.5509,3199.0,3198.7,3.22218857]
["bitfinex","ETHUSD",1642161873618,6.5509,3199.0,3198.7,4.68212384]
["bitfinex","ETHUSD",1642161874221,6.2509,3199.0,3198.7,4.68212384]
["bitfinex","ETHUSD",1642161874619,6.2509,3199.0,3198.9,3.22105172]
["bitfinex","ETHUSD",1642161875018,6.2294697,3199.0,3198.9,3.22105172]
["bitfinex","ETHUSD",1642161875665,6.5294697,3199.0,3198.8,1.5628]
["bitfinex","ETHUSD",1642161875865,2.23502636,3199.0,3198.8,1.5628]
["bitfinex","ETHUSD",1642161877262,2.53502636,3199.0,3198.8,1.5628]
["bitfinex","ETHUSD",1642161878764,2.53502636,3199.0,3198.8,0.78139]
["bitfinex","ETHUSD",1642161879424,0.24119264,3198.9,3198.8,0.78139]
["bitfinex","ETHUSD",1642161879816,0.47961722,3198.9,3198.8,0.78139]
["bitfinex","ETHUSD",1642161880015,0.71591578,3198.9,3198.8,0.78139]
["bitfinex","ETHUSD",1642161880215,0.71591578,3198.9,3198.8,4.009]
["bitfinex","ETHUSD",1642161880418,0.95010802,3198.9,3198.8,4.009]
["bitfinex","ETHUSD",1642161880616,1.18275714,3198.9,3198.8,4.009]
["bitfinex","ETHUSD",1642161880824,1.41268325,3198.9,3198.8,4.009]
["bitfinex","ETHUSD",1642161881216,1.64179556,3198.9,3198.8,4.009]
["bitfinex","ETHUSD",1642161881618,1.86910849,3198.9,3198.8,4.009]
["bitfinex","ETHUSD",1642161881817,2.09154424,3198.9,3198.8,4.009]
["bitfinex","ETHUSD",1642161882217,2.31278885,3198.9,3198.8,4.009]
["bitfinex","ETHUSD",1642161882417,2.53299438,3198.9,3198.8,4.009]
["bitfinex","ETHUSD",1642161882617,2.74657967,3198.9,3198.8,4.009]
["bitfinex","ETHUSD",1642161882918,2.95986928,3198.9,3198.8,4.009]
["bitfinex","ETHUSD",1642161883163,2.95986928,3198.9,3198.8,8.88332285]
["bitfinex","ETHUSD",1642161883366,3.17186075,3198.9,3198.8,8.88332285]
["bitfinex","ETHUSD",1642161883563,3.37582683,3198.9,3198.8,8.88332285]
["bitfinex","ETHUSD",1642161883963,3.57955919,3198.9,3198.8,8.88332285]
["bitfinex","ETHUSD",1642161884163,3.77872974,3198.9,3198.8,8.88332285]
["bitfinex","ETHUSD",1642161884565,3.97634027,3198.9,3198.8,12.90935211]
["bitfinex","ETHUSD",1642161884764,4.17314545,3198.9,3198.8,8.88332285]
["bitfinex","ETHUSD",1642161884965,4.17314545,3198.9,3198.8,4.79035]
["bitfinex","ETHUSD",1642161885166,4.36974225,3198.9,3198.8,4.79035]
["bitfinex","ETHUSD",1642161885366,4.36974225,3198.9,3198.8,1.59035]
["bitfinex","ETHUSD",1642161885570,4.36974225,3198.9,3198.8,0.78139]
["bitfinex","ETHUSD",1642161885571,4.56581247,3198.9,3198.8,0.78139]
["bitfinex","ETHUSD",1642161885767,4.76022974,3198.9,3198.8,0.78139]
["bitfinex","ETHUSD",1642161885971,4.95293492,3198.9,3198.8,0.78139]
["bitfinex","ETHUSD",1642161886367,5.14407163,3198.9,3198.8,0.78139]
["bitfinex","ETHUSD",1642161886569,5.14407163,3198.9,3198.7,0.00113685]
["bitfinex","ETHUSD",1642161886570,5.63365113,3198.9,3198.7,0.00113685]
["bitfinex","ETHUSD",1642161887020,5.82290399,3198.9,3198.7,0.00113685]
["bitfinex","ETHUSD",1642161887220,5.82290399,3198.9,3198.1,2.1021453]
["bitfinex","ETHUSD",1642161887221,5.82290399,3198.9,3198.6,0.00170527]
["bitfinex","ETHUSD",1642161887517,0.78161,3198.8,3198.2,0.00397897]
["bitfinex","ETHUSD",1642161888621,0.78172,3198.6,3198.2,0.00397897]
["bitfinex","ETHUSD",1642161889018,0.3,3198.5,3198.2,0.00397897]
["bitfinex","ETHUSD",1642161889618,1.86344,3198.7,3198.2,0.00397897]
["bitfinex","ETHUSD",1642161889819,1.86344,3198.7,3197.7,5.52719]
["bitfinex","ETHUSD",1642161889820,0.78174,3198.5,3197.7,1.14662027]
["bitfinex","ETHUSD",1642161890119,0.0022737,3198.6,3197.8,0.00227369]
["bitfinex","ETHUSD",1642161890518,0.00170528,3198.5,3197.8,0.00227369]
["bitfinex","ETHUSD",1642161890773,0.00170528,3198.5,3198.0,0.00890902]
["bitfinex","ETHUSD",1642161890965,0.00113685,3198.4,3198.0,0.00890902]
["bitfinex","ETHUSD",1642161891377,0.00284212,3198.7,3198.1,100.0]
["bitfinex","ETHUSD",1642161891569,0.00284212,3198.7,3198.2,0.00890902]
["bitfinex","ETHUSD",1642161891767,0.00284212,3198.7,3198.2,0.81843002]
["bitfinex","ETHUSD",1642161891968,0.00284212,3198.7,3198.2,0.809521]
["bitfinex","ETHUSD",1642161892966,0.78453212,3198.7,3197.9,2.30735407]
["bitfinex","ETHUSD",1642161893171,0.78453212,3198.7,3197.9,1.52567407]
["bitfinex","ETHUSD",1642161893467,0.78453212,3198.7,3198.0,0.00113684]
["bitfinex","ETHUSD",1642161894068,0.78453212,3198.7,3197.7,0.00284211]
["bitfinex","ETHUSD",1642161894069,0.78178,3198.4,3197.7,0.00284211]
["bitfinex","ETHUSD",1642161894530,1.08178,3198.4,3197.8,100.0]
["bitfinex","ETHUSD",1642161894729,0.3,3198.4,3197.9,0.03708202]
["bitfinex","ETHUSD",1642161894924,0.3,3198.4,3197.9,0.03878729]
["bitfinex","ETHUSD",1642161895124,0.3,3198.4,3198.0,100.00113684]
["bitfinex","ETHUSD",1642161895328,0.00284212,3198.7,3198.3,0.029258]
["bitfinex","ETHUSD",1642161895524,2.23502636,3198.6,3198.4,0.00890902]
["bitfinex","ETHUSD",1642161895725,0.00170528,3198.5,3198.3,0.029258]
["bitfinex","ETHUSD",1642161895925,2.23502636,3198.4,3198.3,0.029258]
["bitfinex","ETHUSD",1642161896129,2.23616321,3198.4,3198.3,0.029258]
["bitfinex","ETHUSD",1642161896432,2.53616321,3198.4,3198.3,100.029258]
["bitfinex","ETHUSD",1642161896627,2.53616321,3198.4,3198.3,101.37129494]
["bitfinex","ETHUSD",1642161897427,2.53616321,3198.4,3198.3,104.05576015]
["bitfinex","ETHUSD",1642161898027,2.83616321,3198.4,3198.3,104.05576015]
["bitfinex","ETHUSD",1642161898465,2.83616321,3198.4,3198.3,104.02650215]
["bitfinex","ETHUSD",1642161899666,2.83616321,3198.4,3198.3,101.34203694]
["bitfinex","ETHUSD",1642161903823,2.83616321,3198.4,3198.3,113.42201663]
["bitfinex","ETHUSD",1642161904921,2.53616321,3198.4,3198.3,113.42201663]
["bitfinex","ETHUSD",1642161905766,0.16771664,3198.8,3198.4,6.15]
["bitfinex","ETHUSD",1642161905767,0.33472649,3198.8,3198.4,6.15]
["bitfinex","ETHUSD",1642161905966,0.33472649,3198.8,3198.3,113.42201663]
["bitfinex","ETHUSD",1642161905967,0.50158709,3198.8,3198.7,5.495463]
["bitfinex","ETHUSD",1642161906164,0.83487464,3198.8,3198.7,5.495463]
["bitfinex","ETHUSD",1642161906369,1.00125372,3198.8,3198.7,5.495463]
["bitfinex","ETHUSD",1642161906769,1.16737936,3198.8,3198.7,5.495463]
["bitfinex","ETHUSD",1642161907166,1.76737936,3198.8,3198.7,5.495463]
["bitfinex","ETHUSD",1642161907367,1.93348811,3198.8,3198.7,5.495463]
["bitfinex","ETHUSD",1642161907567,1.49945606,3198.8,3198.7,5.495463]
["bitfinex","ETHUSD",1642161907766,1.6655451,3198.8,3198.7,5.495463]
["bitfinex","ETHUSD",1642161907967,1.83147926,3198.8,3198.7,5.495463]
["bitfinex","ETHUSD",1642161908367,0.83147926,3198.8,3198.7,6.276953]
["bitfinex","ETHUSD",1642161908568,1.16284634,3198.8,3198.7,0.810516]
["bitfinex","ETHUSD",1642161908869,1.16284634,3198.8,3198.7,2.40863674]
["bitfinex","ETHUSD",1642161909072,1.16284634,3198.8,3198.6,2.40863674]
["bitfinex","ETHUSD",1642161909267,1.928268,3198.8,3198.6,2.40863674]
["bitfinex","ETHUSD",1642161909520,0.00170527,3198.7,3198.5,3.99877474]
["bitfinex","ETHUSD",1642161909916,0.00113685,3198.6,3198.5,3.99877474]
["bitfinex","ETHUSD",1642161911119,0.00113685,3198.6,3198.5,2.43591474]
["bitfinex","ETHUSD",1642161911417,0.00113685,3198.6,3198.5,0.027278]
["bitfinex","ETHUSD",1642161911622,3.08461457,3198.8,3198.5,0.027278]
["bitfinex","ETHUSD",1642161911623,3.24954908,3198.8,3198.5,0.027278]
["bitfinex","ETHUSD",1642161911817,3.24954908,3198.8,3198.5,2.43598483]
["bitfinex","ETHUSD",1642161912019,3.41396546,3198.8,3198.6,0.0060689]
["bitfinex","ETHUSD",1642161912217,3.73885873,3198.8,3198.6,0.0060689]
["bitfinex","ETHUSD",1642161912416,3.73885873,3198.8,3198.6,0.7875889]
["bitfinex","ETHUSD",1642161912417,3.90101392,3198.8,3198.6,0.7875889]
["bitfinex","ETHUSD",1642161912617,4.06269322,3198.8,3198.7,2.479779]
["bitfinex","ETHUSD",1642161913019,4.22543333,3198.8,3198.7,4.88848583]
["bitfinex","ETHUSD",1642161913272,4.38612705,3198.8,3198.7,4.88848583]
["bitfinex","ETHUSD",1642161913673,4.5459591,3198.8,3198.7,4.88848583]
["bitfinex","ETHUSD",1642161913871,4.70522796,3198.8,3198.7,4.88848583]
["bitfinex","ETHUSD",1642161914073,4.70522796,3198.8,3198.7,2.45]
["bitfinex","ETHUSD",1642161914275,4.86440108,3198.8,3198.7,2.45]
["bitfinex","ETHUSD",1642161914472,5.02341369,3198.8,3198.7,2.488502]
["bitfinex","ETHUSD",1642161914672,5.02341369,3198.8,3198.7,4.89720883]
["bitfinex","ETHUSD",1642161914872,5.18232774,3198.8,3198.7,4.89720883]
["bitfinex","ETHUSD",1642161915073,5.34115732,3198.8,3198.7,2.488502]
["bitfinex","ETHUSD",1642161915474,5.499863,3198.8,3198.7,0.038502]
["bitfinex","ETHUSD",1642161915674,5.65853488,3198.8,3198.7,2.44777415]
["bitfinex","ETHUSD",1642161916073,5.81718424,3198.8,3198.7,0.038502]
["bitfinex","ETHUSD",1642161916274,5.97576601,3198.8,3198.7,0.038502]
["bitfinex","ETHUSD",1642161916675,6.13340445,3198.8,3198.7,0.038502]
["bitfinex","ETHUSD",1642161916931,6.2910091,3198.8,3198.7,0.038502]
["bitfinex","ETHUSD",1642161917319,6.44854617,3198.8,3198.7,0.038502]
["bitfinex","ETHUSD",1642161917519,6.60605508,3198.8,3198.7,2.44779226]
["bitfinex","ETHUSD",1642161917718,6.76145486,3198.8,3198.7,2.44779226]
["bitfinex","ETHUSD",1642161918120,6.9167251,3198.8,3198.7,2.44779226]
["bitfinex","ETHUSD",1642161918519,7.07197845,3198.8,3198.7,2.44779226]
["bitfinex","ETHUSD",1642161918720,7.22716703,3198.8,3198.7,2.44779226]
["bitfinex","ETHUSD",1642161918919,7.38059847,3198.8,3198.7,2.44779226]
["bitfinex","ETHUSD",1642161919319,7.53375958,3198.8,3198.7,2.44779226]
["bitfinex","ETHUSD",1642161919722,7.53375958,3198.8,3198.6,2.74414364]
["bitfinex","ETHUSD",1642161919921,7.53375958,3198.8,3198.6,2.59182449]
["bitfinex","ETHUSD",1642161920122,7.53375958,3198.8,3198.6,2.43954195]
["bitfinex","ETHUSD",1642161920520,7.53375958,3198.8,3198.6,2.28756353]
["bitfinex","ETHUSD",1642161920772,7.53375958,3198.8,3198.6,2.14178859]
["bitfinex","ETHUSD",1642161920972,7.53375958,3198.8,3198.6,2.09178859]
["bitfinex","ETHUSD",1642161921171,7.53375958,3198.8,3198.6,1.94751736]
["bitfinex","ETHUSD",1642161921774,7.53375958,3198.8,3198.6,3.38742241]
["bitfinex","ETHUSD",1642161921971,7.53375958,3198.8,3198.6,3.12805014]
["bitfinex","ETHUSD",1642161922178,7.53375958,3198.8,3198.6,1.56288]
["bitfinex","ETHUSD",1642161922374,6.93375958,3198.8,3198.7,0.449]
["bitfinex","ETHUSD",1642161922580,10.46868078,3199.6,3198.7,0.449]
["bitfinex","ETHUSD",1642161922581,10.43290164,3199.6,3199.4,1.32930678]
["bitfinex","ETHUSD",1642161922781,18.28,3200.6,3198.8,8.39493493]
["bitfinex","ETHUSD",1642161922782,1.1316,3201.2,3199.6,6.1844]
["bitfinex","ETHUSD",1642161922977,6.2492,3201.1,3199.9,0.01276741]
["bitfinex","ETHUSD",1642161923176,6.2492,3201.1,3200.3,0.78091]
["bitfinex","ETHUSD",1642161923377,6.2492,3201.1,3200.9,0.01208087]
["bitfinex","ETHUSD",1642161923575,6.2492,3201.1,3200.8,0.39868087]
["bitfinex","ETHUSD",1642161923779,6.2492,3201.1,3199.8,7.5118]
["bitfinex","ETHUSD",1642161923780,1.48934912,3201.0,3199.8,7.5118]
["bitfinex","ETHUSD",1642161923975,6.28503211,3201.1,3199.7,1.1949]
["bitfinex","ETHUSD",1642161923976,0.81499659,3200.7,3199.7,1.1949]
["bitfinex","ETHUSD",1642161924177,0.81501759,3200.7,3199.5,4.444]
["bitfinex","ETHUSD",1642161924425,0.81501759,3200.7,3199.4,0.01217554]
["bitfinex","ETHUSD",1642161924426,0.79158162,3200.6,3199.4,0.01217554]
["bitfinex","ETHUSD",1642161924625,0.04051501,3200.4,3199.4,0.01217554]
["bitfinex","ETHUSD",1642161924830,1.46607971,3199.6,3199.4,0.01217554]
["bitfinex","ETHUSD",1642161925025,0.3,3199.5,3199.4,0.01217554]
["bitfinex","ETHUSD",1642161925224,1.41284796,3199.5,3199.0,5.48820985]
["bitfinex","ETHUSD",1642161925424,1.41284796,3199.5,3199.0,5.35000988]
["bitfinex","ETHUSD",1642161925425,3.09035711,3199.4,3199.0,5.35000988]
["bitfinex","ETHUSD",1642161925624,1.89938441,3199.4,3199.0,5.35000988]
["bitfinex","ETHUSD",1642161925822,0.30284211,3199.3,3199.0,5.35000988]
["bitfinex","ETHUSD",1642161926022,1.08437211,3199.3,3199.0,5.35000988]
["bitfinex","ETHUSD",1642161926227,0.00227369,3199.2,3199.0,5.35000988]
["bitfinex","ETHUSD",1642161926422,1.16516904,3199.1,3199.0,5.35000988]
["bitfinex","ETHUSD",1642161926623,1.76687431,3199.1,3199.0,5.35000988]
["bitfinex","ETHUSD",1642161926823,1.76687431,3199.1,3198.2,0.78154]
["bitfinex","ETHUSD",1642161927023,1.8036995,3199.1,3198.2,0.78154]
["bitfinex","ETHUSD",1642161927224,0.00113684,3199.0,3198.3,0.00284212]
["bitfinex","ETHUSD",1642161928278,1.15104933,3198.6,3198.3,0.00284212]
["bitfinex","ETHUSD",1642161928474,1.75104933,3198.6,3198.1,0.00397897]
["bitfinex","ETHUSD",1642161928672,0.6,3198.6,3198.1,0.00397897]
["bitfinex","ETHUSD",1642161928871,0.6,3198.6,3198.2,0.78154]
["bitfinex","ETHUSD",1642161929073,0.3,3198.5,3198.2,0.78154]
["bitfinex","ETHUSD",1642161929272,0.30113684,3199.0,3198.2,0.78154]
["bitfinex","ETHUSD",1642161929470,0.60113684,3199.0,3198.2,1.97653327]
["bitfinex","ETHUSD",1642161929871,0.78159,3198.8,3198.2,1.97653327]
["bitfinex","ETHUSD",1642161930078,1.36844066,3198.7,3198.2,1.97653327]
["bitfinex","ETHUSD",1642161930271,0.3,3198.8,3198.2,1.97653327]
["bitfinex","ETHUSD",1642161930571,0.3,3198.7,3198.2,1.97653327]
["bitfinex","ETHUSD",1642161930772,0.3,3198.7,3198.1,0.00397897]
["bitfinex","ETHUSD",1642161930973,0.3,3198.9,3198.1,0.00397897]
["bitfinex","ETHUSD",1642161931174,1.08280684,3199.0,3198.1,0.00397897]
["bitfinex","ETHUSD",1642161931370,0.78166,3198.7,3198.1,0.00397897]
["bitfinex","ETHUSD",1642161931571,0.3,3198.6,3198.1,0.00397897]
["bitfinex","ETHUSD",1642161931772,3.08619718,3198.6,3198.5,2.41125824]
["bitfinex","ETHUSD",1642161932227,3.11385118,3198.6,3198.5,2.41296351]
["bitfinex","ETHUSD",1642161933021,3.11385118,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1642161933222,9.36305118,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1642161934922,9.33539718,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1642161935323,6.2492,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1642161935799,6.2492,3198.6,3198.5,2.07075938]
["bitfinex","ETHUSD",1642161935986,6.2492,3198.6,3198.5,0.01403025]
["bitfinex","ETHUSD",1642161936187,6.2492,3198.6,3198.5,2.00724598]
["bitfinex","ETHUSD",1642161936386,6.2492,3198.6,3198.5,7.19311257]
["bitfinex","ETHUSD",1642161936590,6.2492,3198.6,3198.5,5.21403025]
["bitfinex","ETHUSD",1642161936788,6.2492,3198.6,3198.5,6.3097966]
["bitfinex","ETHUSD",1642161937387,6.8492,3198.6,3198.5,6.3097966]
["bitfinex","ETHUSD",1642161938187,6.8492,3198.6,3198.5,5.20170527]
["bitfinex","ETHUSD",1642161938987,6.8492,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1642161939423,6.8492,3198.6,3198.3,2.10858525]
["bitfinex","ETHUSD",1642161939821,6.8492,3198.6,3198.4,0.0022737]
["bitfinex","ETHUSD",1642161940222,6.8492,3198.6,3198.0,0.46108199]
["bitfinex","ETHUSD",1642161940223,6.8492,3198.6,3198.1,0.00397897]
["bitfinex","ETHUSD",1642161941122,6.8492,3198.6,3198.4,3.21309344]
["bitfinex","ETHUSD",1642161941524,6.8492,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1642161943671,6.8492,3198.6,3198.5,2.68660792]
["bitfinex","ETHUSD",1642161943873,6.8492,3198.6,3198.5,2.68490265]
["bitfinex","ETHUSD",1642161944071,6.8492,3198.6,3198.5,2.68660792]
["bitfinex","ETHUSD",1642161944272,6.8492,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1642161945078,6.5492,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1642161945475,2.25320356,3198.6,3198.5,2.67660792]
["bitfinex","ETHUSD",1642161945874,2.55320356,3198.6,3198.5,2.67660792]
["bitfinex","ETHUSD",1642161946278,0.00113684,3199.0,3198.6,6.25]
["bitfinex","ETHUSD",1642161946481,0.00113684,3199.0,3198.8,0.00890902]
["bitfinex","ETHUSD",1642161946677,0.00227369,3198.9,3198.8,1.3911788]
["bitfinex","ETHUSD",1642161947420,0.00227369,3198.9,3198.8,92.3113968]
["bitfinex","ETHUSD",1642161947822,0.00227369,3198.9,3198.8,101.70763064]
["bitfinex","ETHUSD",1642161950524,0.00227369,3198.9,3198.8,101.46356464]
["bitfinex","ETHUSD",1642161950784,0.7813918,3200.1,3199.8,0.77900631]
["bitfinex","ETHUSD",1642161951177,0.78821288,3200.1,3199.8,0.77900631]
["bitfinex","ETHUSD",1642161952781,0.78821288,3200.1,3199.9,2.3437887]
["bitfinex","ETHUSD",1642161960178,0.00682108,3200.1,3199.9,2.3437887]
["bitfinex","ETHUSD",1642161960580,0.00682108,3200.1,3199.9,3.50789096]
["bitfinex","ETHUSD",1642161961080,0.00682108,3200.1,3200.0,7.05746268]
["bitfinex","ETHUSD",1642161961285,0.00682108,3200.1,3200.0,5.05]
["bitfinex","ETHUSD",1642161961478,0.00682108,3200.1,3200.0,7.15209518]
["bitfinex","ETHUSD",1642161961680,0.00682108,3200.1,3200.0,5.11948282]
["bitfinex","ETHUSD",1642161962525,1.56212,3201.1,3200.1,5.6]
["bitfinex","ETHUSD",1642161962724,1.56212,3201.1,3200.6,2.343173]
["bitfinex","ETHUSD",1642161963724,1.09726693,3200.7,3200.6,2.343173]
["bitfinex","ETHUSD",1642161963931,1.09726693,3200.7,3200.6,1.5621153]
["bitfinex","ETHUSD",1642161964125,1.10067747,3200.7,3200.6,1.5621153]
["bitfinex","ETHUSD",1642161965323,2.39683791,3200.7,3200.6,1.5621153]
["bitfinex","ETHUSD",1642161966479,2.39683791,3200.7,3200.6,4.24634995]
["bitfinex","ETHUSD",1642161966676,1.10067747,3200.7,3200.6,4.24634995]
["bitfinex","ETHUSD",1642161966876,0.00341054,3200.7,3200.6,4.24634995]
["bitfinex","ETHUSD",1642161969083,2.40341054,3200.7,3200.6,4.24634995]
["bitfinex","ETHUSD",1642161971223,2.40341054,3200.7,3200.6,2.68423465]
["bitfinex","ETHUSD",1642161971426,0.78131,3200.4,3200.1,4.02735398]
["bitfinex","ETHUSD",1642161971630,0.045463,3200.2,3200.0,155.0]
["bitfinex","ETHUSD",1642161972224,6.2495,3200.1,3200.0,155.0]
["bitfinex","ETHUSD",1642161972425,7.67385657,3200.1,3200.0,155.0]
["bitfinex","ETHUSD",1642161976384,6.2495,3200.1,3200.0,155.0]
["bitfinex","ETHUSD",1642161978032,6.2495,3200.1,3200.0,156.54238769]
["bitfinex","ETHUSD",1642161978430,6.2495,3200.1,3200.0,155.0]
["bitfinex","ETHUSD",1642161979230,6.282644,3200.1,3200.0,155.0]
["bitfinex","ETHUSD",1642161980779,6.2495,3200.1,3200.0,155.0]
["bitfinex","ETHUSD",1642161981079,6.2495,3200.1,3200.0,159.02700757]
["bitfinex","ETHUSD",1642161982677,6.2495,3200.1,3200.0,160.27786691]
["bitfinex","ETHUSD",1642161985526,6.2495,3200.1,3200.0,159.02700757]
["bitfinex","ETHUSD",1642161990383,6.283526,3200.1,3200.0,159.02700757]
["bitfinex","ETHUSD",1642161990584,26.298526,3200.1,3200.0,159.02700757]
["bitfinex","ETHUSD",1642161990882,26.898526,3200.1,3200.0,159.02700757]
["bitfinex","ETHUSD",1642161991281,26.898526,3200.1,3200.0,152.77423757]
["bitfinex","ETHUSD",1642161991681,26.898526,3200.1,3200.0,107.59595186]
["bitfinex","ETHUSD",1642161991682,28.128946,3200.1,3200.0,107.59595186]
["bitfinex","ETHUSD",1642161991944,28.128946,3200.1,3200.0,14.44397628]
["bitfinex","ETHUSD",1642161991945,28.14126898,3200.1,3200.0,14.44397628]
["bitfinex","ETHUSD",1642161992130,28.14126898,3200.1,3199.3,1.61100988]
["bitfinex","ETHUSD",1642161992131,0.78174,3199.7,3199.3,1.61100988]
["bitfinex","ETHUSD",1642161992332,25.805713,3199.6,3199.3,1.61100988]
["bitfinex","ETHUSD",1642161992535,7.3,3199.5,3199.4,0.00397896]
["bitfinex","ETHUSD",1642161992730,16.45244024,3199.5,3199.4,0.00397896]
["bitfinex","ETHUSD",1642161992930,4.8,3199.4,3199.0,2.41651481]
["bitfinex","ETHUSD",1642161993131,4.995463,3199.1,3199.0,2.41651481]
["bitfinex","ETHUSD",1642161993529,6.595463,3199.1,3199.0,2.41651481]
["bitfinex","ETHUSD",1642161993729,24.875463,3199.1,3199.0,2.41651481]
["bitfinex","ETHUSD",1642161994331,31.124963,3199.1,3198.9,11.8026]
["bitfinex","ETHUSD",1642161994530,5.2,3199.0,3198.9,11.8026]
["bitfinex","ETHUSD",1642161994731,11.4495,3199.0,3198.9,11.8026]
["bitfinex","ETHUSD",1642161994932,11.4495,3199.0,3198.9,11.80544212]
["bitfinex","ETHUSD",1642161995333,7.2495,3199.0,3198.9,11.80544212]
["bitfinex","ETHUSD",1642161995535,26.61127,3199.0,3198.9,11.80544212]
["bitfinex","ETHUSD",1642161995780,26.61127,3199.0,3198.9,0.00284212]
["bitfinex","ETHUSD",1642161996277,27.39323,3199.0,3198.6,0.00454739]
["bitfinex","ETHUSD",1642161996478,27.39323,3199.0,3198.5,0.00511581]
["bitfinex","ETHUSD",1642161996680,21.97378406,3198.6,3198.5,0.00511581]
["bitfinex","ETHUSD",1642161996879,23.08848406,3198.6,3198.5,0.00511581]
["bitfinex","ETHUSD",1642161997080,24.08848406,3198.6,3198.5,0.00511581]
["bitfinex","ETHUSD",1642161997280,30.33798406,3198.6,3198.5,0.00511581]
["bitfinex","ETHUSD",1642161997478,30.63798406,3198.6,3198.5,0.00511581]
["bitfinex","ETHUSD",1642161997684,30.93798406,3198.6,3198.5,0.00511581]
["bitfinex","ETHUSD",1642161997879,31.41988406,3198.6,3198.4,0.00568424]
["bitfinex","ETHUSD",1642161998080,5.92800598,3198.5,3198.4,0.00568424]
["bitfinex","ETHUSD",1642161998281,12.62650598,3198.5,3198.4,0.00568424]
["bitfinex","ETHUSD",1642161998480,28.573963,3198.5,3198.4,0.00568424]
["bitfinex","ETHUSD",1642161998681,7.743963,3198.5,3198.4,0.00568424]
["bitfinex","ETHUSD",1642161999080,9.17127654,3198.5,3198.4,0.00568424]
["bitfinex","ETHUSD",1642161999280,27.45127654,3198.5,3198.2,0.0949424]
["bitfinex","ETHUSD",1642161999540,0.78189,3198.4,3198.3,0.00625266]
["bitfinex","ETHUSD",1642161999736,9.88039,3198.4,3198.3,0.00625266]
["bitfinex","ETHUSD",1642161999934,7.48039,3198.4,3198.3,100.09437397]
["bitfinex","ETHUSD",1642162000134,26.76039,3198.4,3198.3,100.09437397]
["bitfinex","ETHUSD",1642162000637,8.48039,3198.4,3198.3,99.62063003]
["bitfinex","ETHUSD",1642162000836,7.6985,3198.4,3198.3,99.62063003]
["bitfinex","ETHUSD",1642162001235,25.9785,3198.4,3198.3,99.62063003]
["bitfinex","ETHUSD",1642162001636,24.9785,3198.4,3198.3,99.62063003]
["bitfinex","ETHUSD",1642162001836,6.2495,3198.4,3198.3,99.62063003]
["bitfinex","ETHUSD",1642162002037,6.17967178,3198.4,3198.3,103.64880832]
["bitfinex","ETHUSD",1642162003041,7.17967178,3198.4,3198.3,103.64880832]
["bitfinex","ETHUSD",1642162003278,7.10984356,3198.4,3198.3,103.64880832]
["bitfinex","ETHUSD",1642162003677,6.10984356,3198.4,3198.3,103.64880832]
["bitfinex","ETHUSD",1642162005083,6.04035673,3198.4,3198.3,103.64880832]
["bitfinex","ETHUSD",1642162005482,6.04035673,3198.4,3198.3,110.63218787]
["bitfinex","ETHUSD",1642162005683,5.9708699,3198.4,3198.3,110.63218787]
["bitfinex","ETHUSD",1642162006280,5.90138307,3198.4,3198.3,110.63218787]
["bitfinex","ETHUSD",1642162006479,5.90138307,3198.4,3198.3,109.02057735]
["bitfinex","ETHUSD",1642162007128,5.83189624,3198.4,3198.3,109.02057735]
["bitfinex","ETHUSD",1642162007730,5.76291898,3198.4,3198.3,109.02057735]
["bitfinex","ETHUSD",1642162007930,5.76291898,3198.4,3198.3,111.70615208]
["bitfinex","ETHUSD",1642162008431,5.69394172,3198.4,3198.3,111.70615208]
["bitfinex","ETHUSD",1642162008632,5.72836172,3198.4,3198.3,111.70615208]
["bitfinex","ETHUSD",1642162008933,5.72836172,3198.4,3198.3,114.12326017]
["bitfinex","ETHUSD",1642162009930,5.72836172,3198.4,3198.3,113.31770029]
["bitfinex","ETHUSD",1642162010986,5.69394172,3198.4,3198.3,113.3860555]
["bitfinex","ETHUSD",1642162011388,5.69394172,3198.4,3198.3,113.31770029]
["bitfinex","ETHUSD",1642162012388,5.69394172,3198.4,3198.3,111.70615208]
["bitfinex","ETHUSD",1642162012688,5.69394172,3198.4,3198.3,111.77450729]
["bitfinex","ETHUSD",1642162013090,5.69394172,3198.4,3198.3,111.70615208]
["bitfinex","ETHUSD",1642162013293,5.69394172,3198.4,3198.3,111.77450729]
["bitfinex","ETHUSD",1642162013691,5.69394172,3198.4,3198.3,114.12326017]
["bitfinex","ETHUSD",1642162014292,5.69394172,3198.4,3198.3,114.19161538]
["bitfinex","ETHUSD",1642162014532,5.69394172,3198.4,3198.3,114.12326017]
["bitfinex","ETHUSD",1642162015631,5.69394172,3198.4,3198.3,111.70615208]
["bitfinex","ETHUSD",1642162015834,5.69394172,3198.4,3198.3,114.92925025]
["bitfinex","ETHUSD",1642162016029,5.69394172,3198.4,3198.3,114.99760546]
["bitfinex","ETHUSD",1642162016431,5.69394172,3198.4,3198.3,114.92925025]
["bitfinex","ETHUSD",1642162016728,5.69394172,3198.4,3198.3,114.99760546]
["bitfinex","ETHUSD",1642162017132,0.032733,3198.8,3198.3,114.99760546]
["bitfinex","ETHUSD",1642162017338,5.17156978,3200.8,3198.5,0.37101211]
["bitfinex","ETHUSD",1642162017534,5.17156978,3200.8,3199.4,0.35812594]
["bitfinex","ETHUSD",1642162017535,0.042005,3199.9,3199.4,0.35812594]
["bitfinex","ETHUSD",1642162017733,0.038189,3200.4,3199.6,0.35812594]
["bitfinex","ETHUSD",1642162017932,1.3,3200.7,3199.5,12.16922084]
["bitfinex","ETHUSD",1642162017933,0.01364216,3200.7,3200.2,0.35812594]
["bitfinex","ETHUSD",1642162018181,0.79493216,3200.7,3200.2,0.35812594]
["bitfinex","ETHUSD",1642162018485,0.01307374,3200.6,3200.2,0.35812594]
["bitfinex","ETHUSD",1642162018681,0.040872,3200.5,3200.2,0.35812594]
["bitfinex","ETHUSD",1642162018880,6.2493,3200.4,3200.2,0.35812594]
["bitfinex","ETHUSD",1642162019083,6.26123689,3200.4,3200.2,0.35812594]
["bitfinex","ETHUSD",1642162019279,0.01136847,3200.3,3200.2,0.35812594]
["bitfinex","ETHUSD",1642162019480,0.01136847,3200.3,3200.2,1.13943594]
["bitfinex","ETHUSD",1642162019682,2.40082447,3200.3,3200.2,1.91799273]
["bitfinex","ETHUSD",1642162020083,0.05082447,3200.3,3200.2,1.91799273]
["bitfinex","ETHUSD",1642162020481,3.80082447,3200.3,3200.2,1.91799273]
["bitfinex","ETHUSD",1642162020881,0.05082447,3200.3,3200.2,1.91799273]
["bitfinex","ETHUSD",1642162022329,19.33082447,3200.3,3200.2,0.35812594]
["bitfinex","ETHUSD",1642162022727,25.58012447,3200.3,3200.2,0.35812594]
["bitfinex","ETHUSD",1642162023428,26.36155447,3200.3,3200.2,0.35812594]
["bitfinex","ETHUSD",1642162024128,27.45745447,3200.3,3200.2,0.35812594]
["bitfinex","ETHUSD",1642162024330,27.32884041,3200.3,3200.2,0.35812594]
["bitfinex","ETHUSD",1642162026383,6.35,3200.2,3199.5,10.8416]
["bitfinex","ETHUSD",1642162026579,0.78164,3199.9,3199.5,10.8416]
["bitfinex","ETHUSD",1642162026780,24.45151041,3199.8,3199.6,0.00397897]
["bitfinex","ETHUSD",1642162027179,20.55649496,3199.7,3199.6,0.00397897]
["bitfinex","ETHUSD",1642162027381,27.40579496,3199.7,3199.6,0.00397897]
["bitfinex","ETHUSD",1642162027981,26.83312041,3199.7,3199.6,0.00397897]
["bitfinex","ETHUSD",1642162028380,27.11782041,3199.7,3199.6,0.00397897]
["bitfinex","ETHUSD",1642162028985,27.32602041,3199.7,3199.6,0.00397897]
["bitfinex","ETHUSD",1642162029828,9.12381,3199.7,3199.6,0.00397897]
["bitfinex","ETHUSD",1642162030033,8.63091,3199.7,3199.6,0.00397897]
["bitfinex","ETHUSD",1642162030329,10.04362686,3199.7,3199.6,0.00397897]
["bitfinex","ETHUSD",1642162030931,28.32362686,3199.7,3199.6,0.00397897]
["bitfinex","ETHUSD",1642162031538,29.22002686,3199.7,3199.6,0.00397897]
["bitfinex","ETHUSD",1642162032834,28.32362686,3199.7,3199.6,0.00397897]
["bitfinex","ETHUSD",1642162036087,28.32362686,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162037132,25.31091,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162038432,25.61091,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162039740,7.33091,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162040435,6.2493,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162041282,6.5493,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162041481,6.2493,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162045727,6.8493,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162045928,7.8493,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162046726,7.2493,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162047728,25.5293,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162048182,7.8493,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162049688,10.01221763,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162049985,28.29221763,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162050486,7.8493,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162051285,7.2493,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162051486,7.5493,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162052332,7.2493,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162054335,6.2493,3199.7,3199.6,2.68930695]
["bitfinex","ETHUSD",1642162054936,2.25249714,3201.0,3200.7,1.11296352]
["bitfinex","ETHUSD",1642162055136,0.03276776,3201.1,3200.8,0.78127]
["bitfinex","ETHUSD",1642162055333,18.69470151,3201.4,3200.9,11.5255]
["bitfinex","ETHUSD",1642162055533,0.78127,3201.0,3200.9,11.5255]
["bitfinex","ETHUSD",1642162056577,7.02947,3201.0,3200.9,11.5255]
["bitfinex","ETHUSD",1642162057980,7.32947,3201.0,3200.9,11.5255]
["bitfinex","ETHUSD",1642162058280,8.22947,3201.0,3200.9,11.5255]
["bitfinex","ETHUSD",1642162060537,7.4482,3201.0,3200.9,11.5255]
["bitfinex","ETHUSD",1642162061234,6.2482,3201.0,3200.9,11.5255]
["bitfinex","ETHUSD",1642162061833,3e-05,3201.0,3200.9,11.5255]
["bitfinex","ETHUSD",1642162065786,72.2590195,3201.5,3201.0,6.35]
["bitfinex","ETHUSD",1642162065787,66.02103428,3201.5,3201.0,6.35]
["bitfinex","ETHUSD",1642162065987,66.02103428,3201.5,3201.4,4.34948993]
["bitfinex","ETHUSD",1642162066383,59.77449428,3201.5,3201.4,1.49948993]
["bitfinex","ETHUSD",1642162067033,53.52788428,3201.5,3201.4,5.74948993]
["bitfinex","ETHUSD",1642162067835,53.52788428,3201.5,3201.4,4.44192994]
["bitfinex","ETHUSD",1642162068031,53.52788428,3201.5,3201.4,1.49948993]
["bitfinex","ETHUSD",1642162068431,53.52788428,3201.5,3201.4,4.44192994]
["bitfinex","ETHUSD",1642162069033,47.28136428,3201.5,3201.4,6.94192994]
["bitfinex","ETHUSD",1642162069432,47.28136428,3201.5,3201.4,4.44192994]
["bitfinex","ETHUSD",1642162069632,41.03486428,3201.5,3201.4,1.49948993]
["bitfinex","ETHUSD",1642162069832,41.03486428,3201.5,3201.4,4.19948993]
["bitfinex","ETHUSD",1642162070231,34.78837428,3201.5,3201.4,4.19948993]
["bitfinex","ETHUSD",1642162071085,28.54215428,3201.5,3201.4,9.27471444]
["bitfinex","ETHUSD",1642162071283,28.54215428,3201.5,3201.4,6.94948993]
["bitfinex","ETHUSD",1642162071684,28.54215428,3201.5,3201.4,4.19948993]
["bitfinex","ETHUSD",1642162071886,28.54215428,3201.5,3201.3,2.3424706]
["bitfinex","ETHUSD",1642162072085,28.54215428,3201.5,3201.3,1.2298406]
["bitfinex","ETHUSD",1642162072288,0.00113685,3201.4,3201.3,1.2298406]
["bitfinex","ETHUSD",1642162072885,0.00113685,3201.4,3201.3,4.4298406]
["bitfinex","ETHUSD",1642162073088,0.00113685,3201.4,3201.3,1.2298406]
["bitfinex","ETHUSD",1642162073885,0.00113685,3201.4,3201.3,0.7808406]
["bitfinex","ETHUSD",1642162076130,0.00113685,3201.4,3201.3,3.464668]
["bitfinex","ETHUSD",1642162076735,4.90113685,3201.4,3201.3,2.6838274]
["bitfinex","ETHUSD",1642162076933,5.20113685,3201.4,3201.3,2.6838274]
["bitfinex","ETHUSD",1642162077135,6.35,3201.3,3200.9,11.52720527]
["bitfinex","ETHUSD",1642162077335,6.35,3201.3,3200.2,2.416718]
["bitfinex","ETHUSD",1642162077336,24.63,3201.0,3200.2,2.416718]
["bitfinex","ETHUSD",1642162077533,6.2478,3200.9,3200.2,2.416718]
["bitfinex","ETHUSD",1642162077734,7.2478,3200.9,3200.5,0.0022737]
["bitfinex","ETHUSD",1642162077933,18.28,3200.8,3200.5,0.0022737]
["bitfinex","ETHUSD",1642162078183,3.8540776,3200.6,3200.5,0.0022737]
["bitfinex","ETHUSD",1642162078386,29.6200776,3200.6,3200.5,0.0022737]
["bitfinex","ETHUSD",1642162078583,30.9200776,3200.6,3200.5,0.0022737]
["bitfinex","ETHUSD",1642162079384,12.6400776,3200.6,3200.5,0.0022737]
["bitfinex","ETHUSD",1642162079985,0.04777362,3200.5,3200.0,0.00511581]
["bitfinex","ETHUSD",1642162080185,0.78133,3200.3,3200.1,0.036893]
["bitfinex","ETHUSD",1642162080385,6.2478,3200.2,3200.1,0.036893]
["bitfinex","ETHUSD",1642162080586,7.2478,3200.2,3199.8,0.7813569]
["bitfinex","ETHUSD",1642162080786,6.2478,3200.2,3199.8,0.7813569]
["bitfinex","ETHUSD",1642162080991,6.2478,3200.2,3199.9,0.00568424]
["bitfinex","ETHUSD",1642162081787,0.78137,3200.1,3199.9,0.00568424]
["bitfinex","ETHUSD",1642162082037,1.78137,3200.1,3199.8,0.00625266]
["bitfinex","ETHUSD",1642162083436,1.78137,3200.1,3199.8,0.82186166]
["bitfinex","ETHUSD",1642162084335,1.78137,3200.1,3199.8,0.00625266]
["bitfinex","ETHUSD",1642162085140,2.33423662,3200.0,3199.8,0.00625266]
["bitfinex","ETHUSD",1642162085336,12.02937,3199.9,3199.8,0.00625266]
["bitfinex","ETHUSD",1642162085537,12.02937,3199.9,3199.7,10.6778]
["bitfinex","ETHUSD",1642162085782,3.38857769,3199.8,3199.7,10.6778]
["bitfinex","ETHUSD",1642162085983,7.2478,3199.8,3199.7,10.6778]
["bitfinex","ETHUSD",1642162087587,7.2478,3199.8,3199.7,6.7749]
["bitfinex","ETHUSD",1642162087785,7.2478,3199.8,3199.5,10.25498199]
["bitfinex","ETHUSD",1642162087984,0.83773502,3199.7,3199.5,4.02688199]
["bitfinex","ETHUSD",1642162088184,10.90576833,3199.6,3199.5,4.02688199]
["bitfinex","ETHUSD",1642162088583,11.90576833,3199.6,3199.5,4.02858726]
["bitfinex","ETHUSD",1642162088783,11.90576833,3199.6,3199.5,0.00170527]
["bitfinex","ETHUSD",1642162089185,18.28,3199.4,3199.2,4.782]
["bitfinex","ETHUSD",1642162089443,24.5278,3199.3,3198.9,7.48114533]
["bitfinex","ETHUSD",1642162089638,5.966367,3199.0,3198.9,1.61114533]
["bitfinex","ETHUSD",1642162089835,15.78748703,3199.0,3198.9,1.61114533]
["bitfinex","ETHUSD",1642162090036,17.38748703,3199.0,3198.9,1.61114533]
["bitfinex","ETHUSD",1642162090236,32.705267,3199.0,3198.9,1.61114533]
["bitfinex","ETHUSD",1642162090438,33.005267,3199.0,3198.9,1.61114533]
["bitfinex","ETHUSD",1642162090639,8.475267,3199.0,3198.9,1.61114533]
["bitfinex","ETHUSD",1642162091037,7.5478,3199.0,3198.9,1.61114533]
["bitfinex","ETHUSD",1642162091238,7.5478,3199.0,3198.8,0.032733]
["bitfinex","ETHUSD",1642162091239,6.5478,3199.0,3198.8,0.032733]
["bitfinex","ETHUSD",1642162091938,6.2478,3199.0,3198.8,0.032733]
["bitfinex","ETHUSD",1642162093183,6.5478,3199.0,3198.8,0.034404]
["bitfinex","ETHUSD",1642162093583,6.5478,3199.0,3198.7,3.51334578]
["bitfinex","ETHUSD",1642162093882,6.5478,3199.0,3198.8,0.00397896]
["bitfinex","ETHUSD",1642162094483,6.5478,3199.0,3198.9,2.889298]
["bitfinex","ETHUSD",1642162094983,6.5478,3199.0,3198.9,2.89270854]
["bitfinex","ETHUSD",1642162095384,6.5478,3199.0,3198.9,0.04270854]
["bitfinex","ETHUSD",1642162095884,6.2478,3199.0,3198.9,0.00341054]
["bitfinex","ETHUSD",1642162097130,6.5478,3199.0,3198.9,0.00341054]
["bitfinex","ETHUSD",1642162097732,6.5478,3199.0,3198.9,0.04887354]
["bitfinex","ETHUSD",1642162097930,6.5478,3199.0,3198.9,0.00341054]
["bitfinex","ETHUSD",1642162098131,6.5478,3199.0,3198.9,0.03863254]
["bitfinex","ETHUSD",1642162098331,6.5478,3199.0,3198.9,0.03973954]
["bitfinex","ETHUSD",1642162098531,6.5478,3199.0,3198.9,3.48973954]
["bitfinex","ETHUSD",1642162099332,6.5478,3199.0,3198.9,2.72441137]
["bitfinex","ETHUSD",1642162099936,0.7815124,3200.1,3199.0,6.4]
["bitfinex","ETHUSD",1642162100235,18.28,3200.7,3200.0,0.045463]
["bitfinex","ETHUSD",1642162100433,18.28,3200.7,3199.4,0.045463]
["bitfinex","ETHUSD",1642162100434,6.2493,3200.6,3199.4,0.045463]
["bitfinex","ETHUSD",1642162100683,0.00568423,3200.5,3199.4,0.045463]
["bitfinex","ETHUSD",1642162100882,1.26733375,3200.2,3199.4,0.045463]
["bitfinex","ETHUSD",1642162101083,0.0546738,3200.0,3199.5,1.32880292]
["bitfinex","ETHUSD",1642162101285,6.2493,3199.9,3199.4,0.045463]
["bitfinex","ETHUSD",1642162101486,6.55157369,3199.9,3199.3,0.78147]
["bitfinex","ETHUSD",1642162101686,0.00170527,3199.8,3199.2,6.257133]
["bitfinex","ETHUSD",1642162101885,0.00170527,3199.8,3199.5,2.68467183]
["bitfinex","ETHUSD",1642162102091,0.78260685,3199.7,3199.5,2.68467183]
["bitfinex","ETHUSD",1642162102287,1.08260685,3199.7,3199.5,2.68467183]
["bitfinex","ETHUSD",1642162102486,1.08147,3199.7,3199.5,2.68467183]
["bitfinex","ETHUSD",1642162103290,1.08147,3199.7,3199.3,2.68580868]
["bitfinex","ETHUSD",1642162103490,0.78154,3199.5,3199.3,2.68580868]
["bitfinex","ETHUSD",1642162103990,1.08154,3199.5,3199.3,2.68580868]
["bitfinex","ETHUSD",1642162104191,0.3,3199.5,3199.4,1.50315758]
["bitfinex","ETHUSD",1642162104442,0.00170527,3199.8,3199.4,1.50315758]
["bitfinex","ETHUSD",1642162104639,0.30170527,3199.8,3199.6,0.03864]
["bitfinex","ETHUSD",1642162104835,6.2493,3199.9,3199.4,1.50315758]
["bitfinex","ETHUSD",1642162104836,0.00113685,3199.7,3199.4,1.50315758]
["bitfinex","ETHUSD",1642162105035,0.05410901,3199.6,3199.4,1.50315758]
["bitfinex","ETHUSD",1642162105235,0.00170527,3199.8,3199.4,1.50315758]
["bitfinex","ETHUSD",1642162105637,6.5493,3199.9,3199.7,2.68467183]
["bitfinex","ETHUSD",1642162106035,0.00170527,3199.8,3199.7,2.68467183]
["bitfinex","ETHUSD",1642162106240,6.25100527,3199.8,3199.7,2.68467183]
["bitfinex","ETHUSD",1642162106435,24.53100527,3199.8,3199.7,2.68467183]
["bitfinex","ETHUSD",1642162106636,24.53100527,3199.8,3199.5,2.68467183]
["bitfinex","ETHUSD",1642162106839,1.5632483,3199.7,3199.5,2.68467183]
["bitfinex","ETHUSD",1642162107141,24.8293,3199.6,3199.5,2.68467183]
["bitfinex","ETHUSD",1642162107536,18.28,3199.4,3199.3,0.00113685]
["bitfinex","ETHUSD",1642162107738,24.5293,3199.4,3199.3,2.68578392]
["bitfinex","ETHUSD",1642162107936,24.5293,3199.4,3199.3,2.68464707]
["bitfinex","ETHUSD",1642162108188,25.5293,3199.4,3199.3,2.68578392]
["bitfinex","ETHUSD",1642162108784,25.5293,3199.4,3199.3,0.00113685]
["bitfinex","ETHUSD",1642162108785,26.31105,3199.4,3199.3,0.00113685]
["bitfinex","ETHUSD",1642162109286,26.61105,3199.4,3199.2,0.00170527]
["bitfinex","ETHUSD",1642162109485,1.0,3199.3,3199.2,0.00170527]
["bitfinex","ETHUSD",1642162109688,19.28,3199.3,3199.2,0.00170527]
["bitfinex","ETHUSD",1642162110487,19.28,3199.3,3198.9,0.00341054]
["bitfinex","ETHUSD",1642162110687,18.28,3199.0,3198.9,0.00341054]
["bitfinex","ETHUSD",1642162110888,24.5293,3199.0,3198.9,0.00341054]
["bitfinex","ETHUSD",1642162111085,26.1293,3199.0,3198.9,0.00341054]
["bitfinex","ETHUSD",1642162111288,26.1293,3199.0,3198.8,1.61082478]
["bitfinex","ETHUSD",1642162111289,6.4,3198.9,3198.8,1.61082478]
["bitfinex","ETHUSD",1642162111487,6.4,3198.9,3198.8,1.55565178]
["bitfinex","ETHUSD",1642162111488,17.02183915,3198.9,3198.8,1.55565178]
["bitfinex","ETHUSD",1642162111687,33.16027,3198.9,3198.8,1.55565178]
["bitfinex","ETHUSD",1642162111941,33.16027,3198.9,3198.5,2.416718]
["bitfinex","ETHUSD",1642162112133,33.16027,3198.9,3198.4,4.02736484]
["bitfinex","ETHUSD",1642162112337,33.16027,3198.9,3198.6,0.00170527]
["bitfinex","ETHUSD",1642162112633,20.62578,3198.8,3198.6,0.00170527]
["bitfinex","ETHUSD",1642162112835,2.5,3198.6,3198.4,4.02736484]
["bitfinex","ETHUSD",1642162113132,25.61122,3198.5,3198.4,4.02736484]
["bitfinex","ETHUSD",1642162113335,25.61122,3198.5,3197.4,20.55955441]
["bitfinex","ETHUSD",1642162113336,25.61122,3198.5,3197.9,2.416718]
["bitfinex","ETHUSD",1642162113535,19.28,3198.4,3197.9,3.72184833]
["bitfinex","ETHUSD",1642162113834,6.2493,3198.3,3197.9,3.72184833]
["bitfinex","ETHUSD",1642162114034,6.2493,3198.3,3198.0,100.0]
["bitfinex","ETHUSD",1642162114234,0.78196,3198.2,3198.0,100.0]
["bitfinex","ETHUSD",1642162114433,1.08196,3198.2,3198.1,2.40284212]
["bitfinex","ETHUSD",1642162114634,7.33556,3198.2,3198.1,2.40284212]
["bitfinex","ETHUSD",1642162114834,7.33556,3198.2,3198.1,102.40284212]
["bitfinex","ETHUSD",1642162115683,7.33556,3198.2,3198.1,111.7971346]
["bitfinex","ETHUSD",1642162116085,6.2536,3198.2,3198.1,111.7971346]
["bitfinex","ETHUSD",1642162117887,6.5536,3198.2,3198.1,111.7971346]
["bitfinex","ETHUSD",1642162119448,6.5536,3198.2,3198.1,111.8425976]
["bitfinex","ETHUSD",1642162121241,6.5536,3198.2,3198.1,111.7971346]
["bitfinex","ETHUSD",1642162122143,0.03916629,3199.0,3198.2,6.4]
["bitfinex","ETHUSD",1642162122344,18.28113685,3199.7,3198.7,0.01206545]
["bitfinex","ETHUSD",1642162122542,2.4491967,3200.3,3199.6,3.845463]
["bitfinex","ETHUSD",1642162122747,0.03919264,3200.4,3200.2,0.045463]
["bitfinex","ETHUSD",1642162122944,2.34435,3200.7,3200.2,0.045463]
["bitfinex","ETHUSD",1642162123183,1.25554088,3200.5,3200.2,0.045463]
["bitfinex","ETHUSD",1642162123386,3.59989328,3200.5,3200.2,0.045463]
["bitfinex","ETHUSD",1642162123583,0.05108089,3200.2,3199.7,4.718]
["bitfinex","ETHUSD",1642162123783,0.79577159,3200.0,3199.7,4.718]
["bitfinex","ETHUSD",1642162123982,0.82645453,3200.0,3199.7,4.718]
["bitfinex","ETHUSD",1642162124181,18.2873895,3199.9,3199.7,4.718]
["bitfinex","ETHUSD",1642162124384,0.0073895,3199.9,3199.7,4.718]
["bitfinex","ETHUSD",1642162124585,0.00682108,3199.8,3199.7,4.718]
["bitfinex","ETHUSD",1642162127238,0.00682108,3199.8,3199.7,4.751279]
["bitfinex","ETHUSD",1642162128041,0.00682108,3199.8,3199.7,7.43583011]
["bitfinex","ETHUSD",1642162128236,0.30682108,3199.8,3199.7,7.43583011]
["bitfinex","ETHUSD",1642162128439,0.00682108,3199.8,3199.7,7.43583011]
["bitfinex","ETHUSD",1642162130038,0.00682108,3199.8,3199.7,7.40255111]
["bitfinex","ETHUSD",1642162130883,0.78142,3199.9,3199.8,2.7]
["bitfinex","ETHUSD",1642162131085,0.78142,3199.9,3199.7,7.40255111]
["bitfinex","ETHUSD",1642162132184,1.08142,3199.9,3199.8,1.41167348]
["bitfinex","ETHUSD",1642162132786,0.3,3199.9,3199.8,4.09622459]
["bitfinex","ETHUSD",1642162133086,0.00113685,3200.0,3199.8,4.09622459]
["bitfinex","ETHUSD",1642162133886,0.78141,3199.9,3199.8,4.87756459]
["bitfinex","ETHUSD",1642162134085,1.08141,3199.9,3199.8,4.87756459]
["bitfinex","ETHUSD",1642162134285,1.08141,3199.9,3199.8,4.09622459]
["bitfinex","ETHUSD",1642162134567,1.08141,3199.9,3199.8,1.41167348]
["bitfinex","ETHUSD",1642162134760,1.08141,3199.9,3199.8,1.44550848]
["bitfinex","ETHUSD",1642162135363,0.78141,3199.9,3199.8,1.44550848]
["bitfinex","ETHUSD",1642162136561,0.78141,3199.9,3199.7,4.718]
["bitfinex","ETHUSD",1642162137363,1.08141,3199.9,3199.7,4.718]
["bitfinex","ETHUSD",1642162137565,1.08141,3199.9,3199.3,12.92671637]
["bitfinex","ETHUSD",1642162137566,2.5915715,3199.8,3199.3,12.92671637]
["bitfinex","ETHUSD",1642162137766,0.78166,3199.6,3199.3,5.63811637]
["bitfinex","ETHUSD",1642162137964,0.78166,3199.6,3199.4,0.00227369]
["bitfinex","ETHUSD",1642162137965,18.28,3199.5,3199.4,0.00227369]
["bitfinex","ETHUSD",1642162138191,19.58,3199.5,3199.4,0.00227369]
["bitfinex","ETHUSD",1642162138594,2.86356,3199.5,3199.4,0.00227369]
["bitfinex","ETHUSD",1642162138798,2.86356,3199.5,3199.3,0.02629636]
["bitfinex","ETHUSD",1642162138992,0.78162,3199.4,3199.3,0.00284212]
["bitfinex","ETHUSD",1642162139189,1.78162,3199.4,3199.2,1.61075153]
["bitfinex","ETHUSD",1642162139889,1.78162,3199.4,3198.9,1.61075153]
["bitfinex","ETHUSD",1642162140090,0.00602834,3199.3,3198.9,1.61075153]
["bitfinex","ETHUSD",1642162140289,0.00602834,3199.3,3199.0,0.00454739]
["bitfinex","ETHUSD",1642162140290,0.781676,3199.2,3199.0,0.00454739]
["bitfinex","ETHUSD",1642162140490,7.33184,3199.1,3199.0,0.00454739]
["bitfinex","ETHUSD",1642162143543,7.33184,3199.1,3199.0,0.05001039]
["bitfinex","ETHUSD",1642162143742,6.5501,3199.1,3199.0,0.05001039]
["bitfinex","ETHUSD",1642162144540,5.5493,3199.1,3199.0,0.00454739]
["bitfinex","ETHUSD",1642162144940,5.5493,3199.1,3198.9,0.00511581]
["bitfinex","ETHUSD",1642162145139,6.3309935,3199.1,3198.9,0.00511581]
["bitfinex","ETHUSD",1642162145342,6.36668374,3199.1,3198.9,0.00511581]
["bitfinex","ETHUSD",1642162145542,6.3309,3199.1,3198.9,0.00511581]
["bitfinex","ETHUSD",1642162146187,6.6309,3199.1,3198.9,0.00511581]
["bitfinex","ETHUSD",1642162147287,7.44888533,3199.1,3198.9,0.00511581]
["bitfinex","ETHUSD",1642162148088,1.49620279,3199.0,3198.9,0.00511581]
["bitfinex","ETHUSD",1642162148291,19.77620279,3199.0,3198.9,0.00511581]
["bitfinex","ETHUSD",1642162148588,20.77620279,3199.0,3198.9,0.00511581]
["bitfinex","ETHUSD",1642162148792,26.32550279,3199.0,3198.9,0.00511581]
["bitfinex","ETHUSD",1642162149093,26.32550279,3199.0,3198.8,0.00568423]
["bitfinex","ETHUSD",1642162149287,0.78182,3198.9,3198.8,0.00568423]
["bitfinex","ETHUSD",1642162149539,19.36182,3198.9,3198.8,0.00568423]
["bitfinex","ETHUSD",1642162149738,4.3,3198.8,3198.7,4.02736484]
["bitfinex","ETHUSD",1642162149935,10.8493,3198.8,3198.7,4.02736484]
["bitfinex","ETHUSD",1642162150135,29.1293,3198.8,3198.7,4.02736484]
["bitfinex","ETHUSD",1642162150738,0.7819,3198.5,3198.2,1.61075153]
["bitfinex","ETHUSD",1642162150938,19.0618828,3198.4,3198.2,1.61075153]
["bitfinex","ETHUSD",1642162151137,18.61724399,3198.4,3198.3,0.00284212]
["bitfinex","ETHUSD",1642162151339,18.58,3198.4,3198.3,100.00284212]
["bitfinex","ETHUSD",1642162151743,24.1293,3198.4,3198.3,87.48993572]
["bitfinex","ETHUSD",1642162151938,25.69309,3198.4,3198.3,87.48993572]
["bitfinex","ETHUSD",1642162153283,0.78191,3198.2,3198.0,87.48993572]
["bitfinex","ETHUSD",1642162153486,5.5493,3198.1,3197.9,1.61075153]
["bitfinex","ETHUSD",1642162153685,7.11316,3198.1,3198.0,100.0]
["bitfinex","ETHUSD",1642162154589,25.39316,3198.1,3198.0,100.0]
["bitfinex","ETHUSD",1642162154786,7.11316,3198.1,3198.0,100.0]
["bitfinex","ETHUSD",1642162154987,25.39316,3198.1,3198.0,100.0]
["bitfinex","ETHUSD",1642162155587,7.11316,3198.1,3198.0,100.0]
["bitfinex","ETHUSD",1642162155789,5.5493,3198.1,3198.0,100.0]
["bitfinex","ETHUSD",1642162158037,5.53613202,3198.1,3198.0,100.0]
["bitfinex","ETHUSD",1642162158438,5.53613202,3198.1,3198.0,106.98189332]
["bitfinex","ETHUSD",1642162158638,5.53613202,3198.1,3198.0,108.46008673]
["bitfinex","ETHUSD",1642162160440,5.53613202,3198.1,3198.0,106.98189332]
["bitfinex","ETHUSD",1642162161288,5.83613202,3198.1,3198.0,106.98189332]
["bitfinex","ETHUSD",1642162163193,6.13613202,3198.1,3198.0,106.98189332]
["bitfinex","ETHUSD",1642162163389,5.83613202,3198.1,3198.0,106.98189332]
["bitfinex","ETHUSD",1642162163590,5.83613202,3198.1,3198.0,101.61075153]
["bitfinex","ETHUSD",1642162163791,5.83613202,3198.1,3198.0,100.0]
["bitfinex","ETHUSD",1642162166037,5.83613202,3198.1,3198.0,102.68566333]
["bitfinex","ETHUSD",1642162167640,24.11613202,3198.1,3198.0,102.68566333]
["bitfinex","ETHUSD",1642162168289,8.18224202,3198.1,3198.0,102.68566333]
["bitfinex","ETHUSD",1642162168590,5.53613202,3198.1,3198.0,102.72081633]
["bitfinex","ETHUSD",1642162168988,5.53613202,3198.1,3198.0,106.74945054]
["bitfinex","ETHUSD",1642162169586,5.53613202,3198.1,3198.0,107.93208525]
["bitfinex","ETHUSD",1642162169989,5.83613202,3198.1,3198.0,107.93208525]
["bitfinex","ETHUSD",1642162170389,5.83613202,3198.1,3198.0,113.30304636]
["bitfinex","ETHUSD",1642162170588,5.83613202,3198.1,3198.0,112.12041165]
["bitfinex","ETHUSD",1642162170788,5.83613202,3198.1,3198.0,112.08525865]
["bitfinex","ETHUSD",1642162171390,5.83613202,3198.1,3198.0,114.50223859]
["bitfinex","ETHUSD",1642162172338,5.83613202,3198.1,3198.0,112.08525865]
["bitfinex","ETHUSD",1642162177601,5.83613202,3198.1,3198.0,113.69665659]
["bitfinex","ETHUSD",1642162178495,5.83613202,3198.1,3198.0,108.32569548]
["bitfinex","ETHUSD",1642162178697,5.83613202,3198.1,3198.0,106.71429754]
["bitfinex","ETHUSD",1642162179295,24.11613202,3198.1,3198.0,106.71429754]
["bitfinex","ETHUSD",1642162180243,5.83613202,3198.1,3198.0,106.71429754]
["bitfinex","ETHUSD",1642162180839,24.11613202,3198.1,3198.0,106.71429754]
["bitfinex","ETHUSD",1642162181240,5.83613202,3198.1,3198.0,106.71429754]
["bitfinex","ETHUSD",1642162183042,5.78613202,3198.1,3198.0,106.71429754]
["bitfinex","ETHUSD",1642162183285,24.06613202,3198.1,3198.0,106.71429754]
["bitfinex","ETHUSD",1642162183987,5.53613202,3198.1,3198.0,106.71429754]
["bitfinex","ETHUSD",1642162184186,5.53613202,3198.1,3198.0,106.77240499]
["bitfinex","ETHUSD",1642162185185,5.53613202,3198.1,3198.0,107.94153755]
["bitfinex","ETHUSD",1642162185392,5.83613202,3198.1,3198.0,107.94153755]
["bitfinex","ETHUSD",1642162186287,5.83613202,3198.1,3198.0,113.31288788]
["bitfinex","ETHUSD",1642162188556,5.83613202,3198.1,3198.0,113.26742488]
["bitfinex","ETHUSD",1642162188858,5.83613202,3198.1,3198.0,112.08564787]
["bitfinex","ETHUSD",1642162188859,24.11613202,3198.1,3198.0,112.08564787]
["bitfinex","ETHUSD",1642162189759,24.11613202,3198.1,3198.0,112.03564787]
["bitfinex","ETHUSD",1642162189959,5.83613202,3198.1,3198.0,112.03564787]
["bitfinex","ETHUSD",1642162191091,5.83613202,3198.1,3198.0,106.66429754]
["bitfinex","ETHUSD",1642162197148,5.53613202,3198.1,3198.0,106.66429754]
["bitfinex","ETHUSD",1642162197349,5.53613202,3198.1,3198.0,106.69823554]
["bitfinex","ETHUSD",1642162198400,5.83613202,3198.1,3198.0,106.69823554]
["bitfinex","ETHUSD",1642162198994,5.83613202,3198.1,3198.0,106.66429754]
["bitfinex","ETHUSD",1642162199195,5.83613202,3198.1,3198.0,106.70976054]
["bitfinex","ETHUSD",1642162199397,5.53613202,3198.1,3198.0,106.70976054]
["bitfinex","ETHUSD",1642162199599,6.2540937,3199.9,3198.1,6.45]
["bitfinex","ETHUSD",1642162199600,0.03895988,3199.2,3198.1,6.45]
["bitfinex","ETHUSD",1642162199801,0.78155,3199.2,3198.2,1.70970902]
["bitfinex","ETHUSD",1642162200001,0.81688521,3199.2,3199.1,0.045463]
["bitfinex","ETHUSD",1642162200198,2.4996668,3200.1,3199.9,3.18259713]
["bitfinex","ETHUSD",1642162200399,6.25,3200.0,3199.9,3.18259713]
["bitfinex","ETHUSD",1642162200599,24.53341054,3200.0,3199.9,3.18259713]
["bitfinex","ETHUSD",1642162200799,7.068606,3200.0,3199.9,3.22806013]
["bitfinex","ETHUSD",1642162201003,7.850166,3200.0,3199.9,3.22806013]
["bitfinex","ETHUSD",1642162201600,7.850166,3200.0,3199.9,3.21656213]
["bitfinex","ETHUSD",1642162201799,9.150166,3200.0,3199.9,3.21656213]
["bitfinex","ETHUSD",1642162202840,8.150166,3200.0,3199.9,3.21656213]
["bitfinex","ETHUSD",1642162203439,7.368614,3200.0,3199.9,3.21656213]
["bitfinex","ETHUSD",1642162203645,7.33497054,3200.0,3199.9,3.21656213]
["bitfinex","ETHUSD",1642162204241,4.15237341,3200.0,3199.9,58.646666]
["bitfinex","ETHUSD",1642162204438,4.15237341,3200.0,3199.6,1.42236278]
["bitfinex","ETHUSD",1642162204639,18.30128684,3199.9,3199.5,0.032733]
["bitfinex","ETHUSD",1642162204843,0.78152,3199.6,3199.3,4.567763]
["bitfinex","ETHUSD",1642162205041,0.78152,3199.6,3199.4,0.78155]
["bitfinex","ETHUSD",1642162205241,0.78152,3199.6,3199.3,8.55093421]
["bitfinex","ETHUSD",1642162205242,22.27542991,3199.5,3199.3,8.55093421]
["bitfinex","ETHUSD",1642162205445,0.03483538,3199.6,3199.3,4.02863421]
["bitfinex","ETHUSD",1642162205691,0.00227369,3199.8,3199.4,0.045463]
["bitfinex","ETHUSD",1642162205889,0.00227369,3199.8,3199.7,6.495463]
["bitfinex","ETHUSD",1642162206089,3.36740287,3200.0,3199.7,6.495463]
["bitfinex","ETHUSD",1642162206394,3.66740287,3200.0,3199.9,2.995463]
["bitfinex","ETHUSD",1642162206691,3.67081341,3200.0,3199.9,0.045463]
["bitfinex","ETHUSD",1642162206992,5.2728996,3200.0,3199.7,0.78134]
["bitfinex","ETHUSD",1642162207391,0.00284211,3199.9,3199.8,0.78133]
["bitfinex","ETHUSD",1642162207991,0.00284211,3199.9,3199.8,2.3154459]
["bitfinex","ETHUSD",1642162208890,0.00284211,3199.9,3199.8,2.3524269]
["bitfinex","ETHUSD",1642162210141,0.00284211,3199.9,3199.8,2.36062859]
["bitfinex","ETHUSD",1642162211349,0.00284211,3199.9,3199.8,8.81062859]
["bitfinex","ETHUSD",1642162211545,0.00284211,3199.9,3199.8,9.25962859]
["bitfinex","ETHUSD",1642162211750,0.00284211,3199.9,3199.8,11.8888259]
["bitfinex","ETHUSD",1642162212646,0.03743981,3201.3,3200.4,0.78111]
["bitfinex","ETHUSD",1642162212849,3.12474,3202.5,3201.2,0.045463]
["bitfinex","ETHUSD",1642162212850,0.03401681,3201.6,3201.2,0.045463]
["bitfinex","ETHUSD",1642162213050,0.03401681,3201.6,3201.4,5.595463]
["bitfinex","ETHUSD",1642162213292,0.0681885,3202.6,3201.4,5.595463]
["bitfinex","ETHUSD",1642162213492,0.0681885,3202.6,3202.5,0.045463]
["bitfinex","ETHUSD",1642162213697,0.8490985,3202.6,3202.5,0.045463]
["bitfinex","ETHUSD",1642162213890,0.86444594,3202.6,3202.5,0.045463]
["bitfinex","ETHUSD",1642162214296,4.36444594,3202.6,3202.5,0.045463]
["bitfinex","ETHUSD",1642162214491,0.86444594,3202.6,3202.5,0.045463]
["bitfinex","ETHUSD",1642162215493,0.08353594,3202.6,3202.5,0.045463]
["bitfinex","ETHUSD",1642162215694,0.08353594,3202.6,3202.3,2.26628312]
["bitfinex","ETHUSD",1642162215893,0.00827105,3202.5,3202.3,2.26628312]
["bitfinex","ETHUSD",1642162216194,0.01421059,3202.4,3202.3,2.26628312]
["bitfinex","ETHUSD",1642162216798,0.01421059,3202.4,3202.3,1.48552312]
["bitfinex","ETHUSD",1642162217044,0.01421059,3202.4,3202.2,0.045463]
["bitfinex","ETHUSD",1642162217242,0.01421059,3202.4,3202.1,4.4021]
["bitfinex","ETHUSD",1642162217243,0.03904889,3202.3,3202.1,4.4021]
["bitfinex","ETHUSD",1642162217439,0.01364217,3202.3,3202.1,4.4021]
["bitfinex","ETHUSD",1642162217642,0.01307374,3202.2,3202.1,4.4021]
["bitfinex","ETHUSD",1642162218039,0.01307374,3202.2,3202.1,5.88921342]
["bitfinex","ETHUSD",1642162218243,0.01307374,3202.2,3202.1,5.92427442]
["bitfinex","ETHUSD",1642162218443,0.01307374,3202.2,3202.1,5.88921342]
["bitfinex","ETHUSD",1642162218943,0.01307374,3202.2,3202.1,4.4021]
["bitfinex","ETHUSD",1642162219141,4.51307374,3202.2,3202.1,4.4021]
["bitfinex","ETHUSD",1642162219345,4.51307374,3202.2,3201.6,3.9952]
["bitfinex","ETHUSD",1642162219346,7.05130128,3202.2,3201.6,3.9952]
["bitfinex","ETHUSD",1642162219542,0.31307374,3202.2,3201.6,3.9952]
["bitfinex","ETHUSD",1642162219741,0.01250532,3202.1,3201.6,3.9952]
["bitfinex","ETHUSD",1642162219942,0.3,3202.2,3201.7,3.940985]
["bitfinex","ETHUSD",1642162219943,1.04341532,3202.2,3201.7,3.940985]
["bitfinex","ETHUSD",1642162220242,0.26250532,3202.2,3201.8,0.00170527]
["bitfinex","ETHUSD",1642162220442,1.20524791,3202.3,3201.9,0.037178]
["bitfinex","ETHUSD",1642162220688,0.03474664,3202.4,3202.0,0.038314]
["bitfinex","ETHUSD",1642162220889,6.2457,3202.3,3202.1,0.044109]
["bitfinex","ETHUSD",1642162221089,6.24683685,3202.3,3202.1,0.044109]
["bitfinex","ETHUSD",1642162221291,6.54683685,3202.3,3202.1,0.044109]
["bitfinex","ETHUSD",1642162221591,6.54683685,3202.3,3201.9,0.037178]
["bitfinex","ETHUSD",1642162221791,6.54683685,3202.3,3202.0,0.032733]
["bitfinex","ETHUSD",1642162221995,6.54683685,3202.3,3201.8,0.00170527]
["bitfinex","ETHUSD",1642162222390,0.03904889,3202.2,3201.8,0.00170527]
["bitfinex","ETHUSD",1642162222591,6.54683685,3202.3,3201.8,0.03493127]
["bitfinex","ETHUSD",1642162222792,0.78092,3202.2,3201.8,0.033226]
["bitfinex","ETHUSD",1642162222997,0.02741938,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1642162223795,6.57744626,3202.3,3202.0,0.05644378]
["bitfinex","ETHUSD",1642162223995,6.57744626,3202.3,3202.2,3.745463]
["bitfinex","ETHUSD",1642162223996,6.54683685,3202.3,3202.2,3.745463]
["bitfinex","ETHUSD",1642162224840,6.24683685,3202.3,3202.2,3.745463]
["bitfinex","ETHUSD",1642162225057,6.24683685,3202.3,3202.2,1.48499857]
["bitfinex","ETHUSD",1642162225442,6.24683685,3202.3,3202.2,1.52183957]
["bitfinex","ETHUSD",1642162226143,6.54683685,3202.3,3202.2,1.48499857]
["bitfinex","ETHUSD",1642162226342,6.54683685,3202.3,3202.2,1.51972257]
["bitfinex","ETHUSD",1642162226745,6.54683685,3202.3,3202.2,0.034724]
["bitfinex","ETHUSD",1642162227045,0.00536566,3202.2,3201.8,0.032733]
["bitfinex","ETHUSD",1642162227248,6.54683685,3202.3,3201.8,0.032733]
["bitfinex","ETHUSD",1642162227443,6.54683685,3202.3,3201.9,0.00113685]
["bitfinex","ETHUSD",1642162227846,0.0087422,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1642162228045,2.32783307,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1642162228293,2.32783307,3202.1,3201.6,3.9952]
["bitfinex","ETHUSD",1642162228294,2.32783307,3202.1,3201.7,0.00227369]
["bitfinex","ETHUSD",1642162228492,1.41211114,3201.8,3201.7,0.00227369]
["bitfinex","ETHUSD",1642162228891,1.71211114,3201.8,3201.7,0.00227369]
["bitfinex","ETHUSD",1642162229295,4.15143504,3201.8,3201.7,0.00227369]
["bitfinex","ETHUSD",1642162229898,5.15143504,3201.8,3201.7,0.00227369]
["bitfinex","ETHUSD",1642162230095,5.15143504,3201.8,3200.8,4.0057]
["bitfinex","ETHUSD",1642162230096,6.5,3201.7,3200.8,4.0057]
["bitfinex","ETHUSD",1642162230294,6.5,3201.7,3200.8,4.01081582]
["bitfinex","ETHUSD",1642162230295,1.16861688,3201.2,3200.8,4.01081582]
["bitfinex","ETHUSD",1642162230498,2.36804759,3201.1,3200.8,4.01081582]
["bitfinex","ETHUSD",1642162230696,2.36804759,3201.1,3200.9,0.00454739]
["bitfinex","ETHUSD",1642162231095,0.81908364,3201.1,3200.9,0.00454739]
["bitfinex","ETHUSD",1642162231295,0.78122,3201.0,3200.9,0.00454739]
["bitfinex","ETHUSD",1642162231495,1.08122,3201.0,3200.9,0.00454739]
["bitfinex","ETHUSD",1642162232137,1.08122,3201.0,3200.4,0.04012251]
["bitfinex","ETHUSD",1642162232338,0.78124,3200.8,3200.5,0.00682109]
["bitfinex","ETHUSD",1642162232545,2.36660664,3200.7,3200.5,0.00682109]
["bitfinex","ETHUSD",1642162232743,4.66272,3200.6,3200.5,0.00682109]
["bitfinex","ETHUSD",1642162232940,4.66272,3200.6,3200.4,0.00738951]
["bitfinex","ETHUSD",1642162232941,8.3813857,3200.6,3200.4,0.00738951]
["bitfinex","ETHUSD",1642162233142,11.81352756,3200.5,3200.4,0.00738951]
["bitfinex","ETHUSD",1642162233341,9.81352756,3200.5,3200.4,0.00738951]
["bitfinex","ETHUSD",1642162233544,9.59890825,3200.5,3200.4,0.00738951]
["bitfinex","ETHUSD",1642162233740,11.04239542,3200.5,3200.4,0.00738951]
["bitfinex","ETHUSD",1642162235346,11.04239542,3200.5,3200.2,0.00852636]
["bitfinex","ETHUSD",1642162235546,0.78152,3200.4,3200.2,0.00852636]
["bitfinex","ETHUSD",1642162235790,0.781532,3200.1,3199.8,0.01080005]
["bitfinex","ETHUSD",1642162235991,1.56307,3200.1,3199.8,0.01080005]
["bitfinex","ETHUSD",1642162236191,1.56307,3200.1,3199.9,0.041816]
["bitfinex","ETHUSD",1642162236391,0.3,3200.0,3199.9,0.041816]
["bitfinex","ETHUSD",1642162236791,1.86307,3200.1,3199.9,0.041816]
["bitfinex","ETHUSD",1642162236992,0.02015182,3199.9,3199.6,4.1892]
["bitfinex","ETHUSD",1642162237390,0.02015182,3199.9,3199.6,4.225154]
["bitfinex","ETHUSD",1642162237391,1.58327182,3199.9,3199.6,4.225154]
["bitfinex","ETHUSD",1642162237592,0.3,3199.9,3199.6,4.225154]
["bitfinex","ETHUSD",1642162237992,0.78136,3200.2,3199.9,1.34359766]
["bitfinex","ETHUSD",1642162238191,1.03154921,3200.3,3199.9,1.37637466]
["bitfinex","ETHUSD",1642162238396,6.2457,3200.5,3200.0,0.0096632]
["bitfinex","ETHUSD",1642162238397,0.3,3200.2,3200.0,0.0096632]
["bitfinex","ETHUSD",1642162238591,1.3,3200.4,3200.0,0.0096632]
["bitfinex","ETHUSD",1642162238991,0.02129643,3200.3,3200.0,0.0096632]
["bitfinex","ETHUSD",1642162239191,1.3,3200.4,3200.0,0.0096632]
["bitfinex","ETHUSD",1642162239447,2.08131,3200.4,3200.0,0.0096632]
["bitfinex","ETHUSD",1642162239841,0.0108789,3200.3,3200.0,0.0096632]
["bitfinex","ETHUSD",1642162240241,2.08131,3200.4,3200.2,0.00817981]
["bitfinex","ETHUSD",1642162240643,2.08131,3200.4,3200.3,0.00795793]
["bitfinex","ETHUSD",1642162241546,1.08131,3200.4,3200.3,0.00795793]
["bitfinex","ETHUSD",1642162243593,2.08131,3200.4,3200.3,0.00795793]
["bitfinex","ETHUSD",1642162243793,1.08131,3200.4,3200.3,0.00795793]
["bitfinex","ETHUSD",1642162244196,2.08131,3200.4,3200.3,0.00795793]
["bitfinex","ETHUSD",1642162244493,1.08131,3200.4,3200.2,0.00817981]
["bitfinex","ETHUSD",1642162244694,6.2457,3200.3,3200.2,0.00817981]
["bitfinex","ETHUSD",1642162245095,6.2457,3200.3,3200.2,0.04457081]
["bitfinex","ETHUSD",1642162246596,6.2457,3200.3,3200.2,0.00817981]
["bitfinex","ETHUSD",1642162247640,6.2457,3200.3,3200.2,0.04478881]
["bitfinex","ETHUSD",1642162247840,6.2457,3200.3,3200.2,6.54478881]
["bitfinex","ETHUSD",1642162249041,0.78117,3201.0,3200.3,6.5]
["bitfinex","ETHUSD",1642162249241,0.78117,3201.0,3200.5,0.045463]
["bitfinex","ETHUSD",1642162249441,1.08117,3201.0,3200.5,0.045463]
["bitfinex","ETHUSD",1642162249639,1.08117,3201.0,3200.7,0.044563]
["bitfinex","ETHUSD",1642162250241,1.08117,3201.0,3200.5,0.045463]
["bitfinex","ETHUSD",1642162250441,1.25102901,3200.6,3200.5,0.045463]
["bitfinex","ETHUSD",1642162250890,1.55273428,3200.6,3200.4,0.032733]
["bitfinex","ETHUSD",1642162251290,1.5487462,3200.6,3200.4,0.032733]
["bitfinex","ETHUSD",1642162251490,1.25102901,3200.6,3200.4,0.032733]
["bitfinex","ETHUSD",1642162251694,1.25102901,3200.6,3200.5,3.891261]
["bitfinex","ETHUSD",1642162252291,0.03605644,3201.1,3200.5,3.891261]
["bitfinex","ETHUSD",1642162252592,0.00284212,3201.0,3200.8,1.49308739]
["bitfinex","ETHUSD",1642162252791,0.78400212,3201.0,3200.6,4.3341]
["bitfinex","ETHUSD",1642162252993,0.03202449,3200.8,3200.6,4.3341]
["bitfinex","ETHUSD",1642162253197,0.0022737,3200.9,3200.6,4.3341]
["bitfinex","ETHUSD",1642162253393,0.00113685,3200.7,3200.6,4.3341]
["bitfinex","ETHUSD",1642162253593,0.00170527,3200.8,3200.6,4.3341]
["bitfinex","ETHUSD",1642162253793,0.00113685,3200.7,3200.6,4.367234]
["bitfinex","ETHUSD",1642162253995,1.29999481,3200.7,3200.6,5.75273184]
["bitfinex","ETHUSD",1642162254453,1.29999481,3200.7,3200.6,1.41863184]
["bitfinex","ETHUSD",1642162254941,1.29999481,3200.7,3200.6,4.56863184]
["bitfinex","ETHUSD",1642162255340,0.00113685,3200.7,3200.6,4.56863184]
["bitfinex","ETHUSD",1642162256540,1.14909998,3200.7,3200.6,4.56863184]
["bitfinex","ETHUSD",1642162256740,0.00113685,3200.7,3200.6,4.53549784]
["bitfinex","ETHUSD",1642162256941,0.30113685,3200.7,3200.6,4.58096084]
["bitfinex","ETHUSD",1642162257243,0.00113685,3200.7,3200.6,4.58096084]
["bitfinex","ETHUSD",1642162258043,0.00113685,3200.7,3200.5,0.032733]
["bitfinex","ETHUSD",1642162258304,0.00113685,3200.7,3200.3,8.10051376]
["bitfinex","ETHUSD",1642162258907,0.00113685,3200.7,3200.3,8.06778076]
["bitfinex","ETHUSD",1642162259105,0.00113685,3200.7,3200.4,0.0117963]
["bitfinex","ETHUSD",1642162259307,0.00113685,3200.7,3200.3,5.53730758]
["bitfinex","ETHUSD",1642162259504,0.00113685,3200.7,3200.3,5.57427658]
["bitfinex","ETHUSD",1642162259906,1.51469348,3200.4,3200.3,5.57427658]
["bitfinex","ETHUSD",1642162260108,1.51469348,3200.4,3200.3,1.53187658]
["bitfinex","ETHUSD",1642162260305,1.51469348,3200.4,3200.3,0.00113684]
["bitfinex","ETHUSD",1642162260306,1.81469348,3200.4,3200.3,0.00113684]
["bitfinex","ETHUSD",1642162260706,1.81469348,3200.4,3200.3,2.90113684]
["bitfinex","ETHUSD",1642162261707,1.81469348,3200.4,3200.3,2.93543984]
["bitfinex","ETHUSD",1642162262539,1.81469348,3200.4,3200.3,2.90113684]
["bitfinex","ETHUSD",1642162263241,1.81469348,3200.4,3200.3,2.93606284]
["bitfinex","ETHUSD",1642162263743,1.51469348,3200.4,3200.3,2.93606284]
["bitfinex","ETHUSD",1642162264741,1.81469348,3200.4,3200.3,2.93606284]
["bitfinex","ETHUSD",1642162265043,1.81469348,3200.4,3200.3,0.00113684]
["bitfinex","ETHUSD",1642162265442,1.81469348,3200.4,3200.1,0.00227369]
["bitfinex","ETHUSD",1642162265692,0.78141,3200.3,3200.1,0.00227369]
["bitfinex","ETHUSD",1642162267993,1.85376227,3200.4,3200.1,0.00227369]
["bitfinex","ETHUSD",1642162268194,1.81469348,3200.4,3200.1,0.00227369]
["bitfinex","ETHUSD",1642162269094,0.01587757,3200.3,3200.1,0.00227369]
["bitfinex","ETHUSD",1642162269295,1.81469348,3200.4,3200.1,0.00227369]
["bitfinex","ETHUSD",1642162269546,1.81469348,3200.4,3200.1,2.68641233]
["bitfinex","ETHUSD",1642162269741,0.78133,3200.3,3200.2,0.03207499]
["bitfinex","ETHUSD",1642162269939,2.32474505,3200.3,3200.2,0.00170527]
["bitfinex","ETHUSD",1642162270140,2.32474505,3200.3,3200.2,0.00990052]
["bitfinex","ETHUSD",1642162271143,3.62474505,3200.3,3200.2,0.00990052]
["bitfinex","ETHUSD",1642162271546,4.2,3200.2,3199.6,1.61164618]
["bitfinex","ETHUSD",1642162271842,1.23993419,3199.7,3199.6,1.61164618]
["bitfinex","ETHUSD",1642162272041,1.53993419,3199.7,3199.6,1.61164618]
["bitfinex","ETHUSD",1642162272240,1.53993419,3199.7,3199.6,1.61505672]
["bitfinex","ETHUSD",1642162272443,1.53993419,3199.7,3199.6,0.00341054]
["bitfinex","ETHUSD",1642162273394,1.08154,3199.7,3199.6,0.00341054]
["bitfinex","ETHUSD",1642162273594,1.08154,3199.7,3199.6,2.55341054]
["bitfinex","ETHUSD",1642162274097,1.08154,3199.7,3199.6,0.00341054]
["bitfinex","ETHUSD",1642162274494,1.08154,3199.7,3199.6,0.07525154]
["bitfinex","ETHUSD",1642162274495,0.3,3199.7,3199.6,0.07525154]
["bitfinex","ETHUSD",1642162274695,0.3,3199.9,3199.6,0.00341054]
["bitfinex","ETHUSD",1642162274893,4.27449296,3200.1,3199.6,0.00341054]
["bitfinex","ETHUSD",1642162275594,0.78146,3199.7,3199.6,0.00341054]
["bitfinex","ETHUSD",1642162275894,1.08146,3199.7,3199.6,0.00341054]
["bitfinex","ETHUSD",1642162277641,1.08146,3199.7,3199.6,3.85341054]
["bitfinex","ETHUSD",1642162278441,1.08146,3199.7,3199.6,0.00341054]
["bitfinex","ETHUSD",1642162279448,1.08146,3199.7,3199.6,2.65341054]
["bitfinex","ETHUSD",1642162279842,1.08146,3199.7,3199.6,2.68860154]
["bitfinex","ETHUSD",1642162281298,1.08146,3199.7,3199.6,2.65341054]
["bitfinex","ETHUSD",1642162282599,1.08146,3199.7,3199.6,0.00341054]
["bitfinex","ETHUSD",1642162283805,2.4482354,3200.1,3199.6,2.40761216]
["bitfinex","ETHUSD",1642162284004,1.51469348,3200.4,3199.7,0.045463]
["bitfinex","ETHUSD",1642162284206,1.51469348,3200.4,3200.3,2.845463]
["bitfinex","ETHUSD",1642162284647,1.51583033,3200.4,3200.3,2.845463]
["bitfinex","ETHUSD",1642162284943,1.51583033,3200.4,3200.2,0.032733]
["bitfinex","ETHUSD",1642162285142,1.81583033,3200.4,3200.2,0.032733]
["bitfinex","ETHUSD",1642162285342,1.81583033,3200.4,3200.0,0.045463]
["bitfinex","ETHUSD",1642162285542,0.00364788,3200.3,3200.0,0.045463]
["bitfinex","ETHUSD",1642162285742,0.00364788,3200.3,3200.0,0.032936]
["bitfinex","ETHUSD",1642162285941,1.81583033,3200.4,3200.1,0.042375]
["bitfinex","ETHUSD",1642162287245,1.81583033,3200.4,3200.2,2.68408637]
["bitfinex","ETHUSD",1642162287441,2.59710033,3200.4,3200.2,2.68408637]
["bitfinex","ETHUSD",1642162287943,1.81583033,3200.4,3200.2,2.68408637]
["bitfinex","ETHUSD",1642162290696,1.81583033,3200.4,3200.2,2.72132937]
["bitfinex","ETHUSD",1642162290892,2.59709033,3200.4,3200.2,2.72132937]
["bitfinex","ETHUSD",1642162291094,2.59709033,3200.4,3200.2,2.72204237]
["bitfinex","ETHUSD",1642162291493,2.59709033,3200.4,3200.2,2.68408637]
["bitfinex","ETHUSD",1642162291956,2.59709033,3200.4,3200.3,2.68408637]
["bitfinex","ETHUSD",1642162292344,1.81583033,3200.4,3200.3,2.68408637]
["bitfinex","ETHUSD",1642162293848,0.30113685,3200.4,3200.3,2.72117337]
["bitfinex","ETHUSD",1642162294045,0.00113685,3200.4,3200.3,2.72117337]
["bitfinex","ETHUSD",1642162294446,0.00113685,3200.4,3200.3,5.97117337]
["bitfinex","ETHUSD",1642162294846,0.00113685,3200.4,3200.3,7.46827738]
["bitfinex","ETHUSD",1642162297098,0.00113685,3200.4,3200.3,4.21827738]
["bitfinex","ETHUSD",1642162300442,0.50113685,3200.4,3200.3,4.21827738]
["bitfinex","ETHUSD",1642162300842,0.80113685,3200.4,3200.3,4.21827738]
["bitfinex","ETHUSD",1642162303695,0.80113685,3200.4,3200.3,2.68408637]
["bitfinex","ETHUSD",1642162304093,0.80113685,3200.4,3200.3,2.72385337]
["bitfinex","ETHUSD",1642162304498,0.50113685,3200.4,3200.3,2.72385337]
["bitfinex","ETHUSD",1642162304795,0.50113685,3200.4,3200.3,4.19683029]
["bitfinex","ETHUSD",1642162306954,0.50113685,3200.4,3200.3,4.64583029]
["bitfinex","ETHUSD",1642162307144,0.50113685,3200.4,3200.3,11.14583029]
["bitfinex","ETHUSD",1642162308246,0.50113685,3200.4,3200.3,12.75747647]
["bitfinex","ETHUSD",1642162308448,1.28666465,3200.6,3200.4,6.5]
["bitfinex","ETHUSD",1642162308647,1.5618,3202.2,3200.6,6.5]
["bitfinex","ETHUSD",1642162308648,1.59810904,3202.2,3200.6,6.5]
["bitfinex","ETHUSD",1642162308848,3.8304,3202.1,3201.6,0.045463]
["bitfinex","ETHUSD",1642162309148,0.3,3202.1,3202.0,0.045463]
["bitfinex","ETHUSD",1642162309347,0.3,3202.2,3202.0,0.045463]
["bitfinex","ETHUSD",1642162309548,0.03982782,3202.5,3202.1,0.044489]
["bitfinex","ETHUSD",1642162309549,0.3,3202.4,3202.1,0.044489]
["bitfinex","ETHUSD",1642162309848,0.79163005,3202.3,3202.1,0.044489]
["bitfinex","ETHUSD",1642162310046,3.83724385,3202.2,3202.1,0.044489]
["bitfinex","ETHUSD",1642162310247,3.84747547,3202.2,3202.1,0.044489]
["bitfinex","ETHUSD",1642162310448,1.39747547,3202.2,3202.1,0.044489]
["bitfinex","ETHUSD",1642162310701,1.39747547,3202.2,3201.8,0.78081]
["bitfinex","ETHUSD",1642162310897,1.39747547,3202.2,3202.1,0.045463]
["bitfinex","ETHUSD",1642162311097,1.39747547,3202.2,3201.7,1.17650048]
["bitfinex","ETHUSD",1642162311098,0.0096632,3202.1,3201.7,1.17650048]
["bitfinex","ETHUSD",1642162311297,1.39747547,3202.2,3201.7,1.17650048]
["bitfinex","ETHUSD",1642162311497,0.00909478,3202.0,3201.7,1.11103448]
["bitfinex","ETHUSD",1642162311698,0.0096632,3202.1,3201.7,1.11103448]
["bitfinex","ETHUSD",1642162311899,0.00852635,3201.9,3201.7,1.11103448]
["bitfinex","ETHUSD",1642162312098,0.00909478,3202.0,3201.6,0.032733]
["bitfinex","ETHUSD",1642162312297,0.00795793,3201.8,3201.6,0.032733]
["bitfinex","ETHUSD",1642162312497,0.00852635,3201.9,3201.5,0.032733]
["bitfinex","ETHUSD",1642162312699,0.00738951,3201.7,3201.4,0.032733]
["bitfinex","ETHUSD",1642162312899,0.00795793,3201.8,3201.1,1.2156]
["bitfinex","ETHUSD",1642162313098,0.00682108,3201.6,3201.1,1.2156]
["bitfinex","ETHUSD",1642162313305,1.17056416,3201.6,3201.1,1.2156]
["bitfinex","ETHUSD",1642162313499,0.00625266,3201.5,3201.1,1.2156]
["bitfinex","ETHUSD",1642162313800,0.79380163,3201.4,3201.1,1.2156]
["bitfinex","ETHUSD",1642162313998,0.79380163,3201.4,3200.8,5.53625761]
["bitfinex","ETHUSD",1642162313999,0.30568424,3201.4,3200.9,0.032733]
["bitfinex","ETHUSD",1642162314199,0.00511581,3201.3,3201.0,0.032733]
["bitfinex","ETHUSD",1642162314648,0.00454739,3201.2,3201.1,0.78099]
["bitfinex","ETHUSD",1642162315051,0.00454739,3201.2,3201.1,4.764332]
["bitfinex","ETHUSD",1642162315650,1.14195679,3201.2,3201.1,4.767876]
["bitfinex","ETHUSD",1642162316250,0.00454739,3201.2,3201.1,4.767876]
["bitfinex","ETHUSD",1642162317048,0.00454739,3201.2,3201.1,7.267876]
["bitfinex","ETHUSD",1642162319395,0.00454739,3201.2,3201.1,7.23099]
["bitfinex","ETHUSD",1642162319595,0.00454739,3201.2,3201.1,7.271278]
["bitfinex","ETHUSD",1642162320599,1.31237178,3201.7,3201.2,5.0]
["bitfinex","ETHUSD",1642162320798,1.31237178,3201.7,3201.3,1.9258]
["bitfinex","ETHUSD",1642162321102,1.31237178,3201.7,3201.4,0.045463]
["bitfinex","ETHUSD",1642162321498,0.78089,3202.1,3201.5,1.18235379]
["bitfinex","ETHUSD",1642162321698,0.78089,3202.1,3201.6,0.045463]
["bitfinex","ETHUSD",1642162321955,0.00454739,3202.0,3201.7,0.78087]
["bitfinex","ETHUSD",1642162322349,0.00397896,3201.9,3201.7,0.78087]
["bitfinex","ETHUSD",1642162322749,0.00341054,3201.8,3201.7,0.78087]
["bitfinex","ETHUSD",1642162324348,0.00341054,3201.8,3201.7,0.817935]
["bitfinex","ETHUSD",1642162324953,0.00341054,3201.8,3201.7,0.78087]
["bitfinex","ETHUSD",1642162327897,0.00341054,3201.8,3201.5,2.69988379]
["bitfinex","ETHUSD",1642162328399,0.00284212,3201.7,3201.5,2.69988379]
["bitfinex","ETHUSD",1642162328800,1.48531094,3201.9,3201.5,2.69988379]
["bitfinex","ETHUSD",1642162328801,0.00227369,3201.6,3201.5,2.69988379]
["bitfinex","ETHUSD",1642162328997,0.00227369,3201.6,3201.5,5.83919179]
["bitfinex","ETHUSD",1642162330848,0.00227369,3201.6,3201.5,1.56169]
["bitfinex","ETHUSD",1642162331648,0.00227369,3201.6,3201.5,5.397361]
["bitfinex","ETHUSD",1642162332048,0.00227369,3201.6,3201.5,6.65611607]
["bitfinex","ETHUSD",1642162332649,0.00227369,3201.6,3201.5,6.70157907]
["bitfinex","ETHUSD",1642162333299,0.00227369,3201.6,3201.5,2.85611607]
["bitfinex","ETHUSD",1642162333498,0.00227369,3201.6,3201.5,2.82044507]
["bitfinex","ETHUSD",1642162333699,0.00227369,3201.6,3201.5,1.56169]
["bitfinex","ETHUSD",1642162337544,2.45599917,3201.6,3201.3,1.1449]
["bitfinex","ETHUSD",1642162337745,2.45599917,3201.6,3201.2,0.065466]
["bitfinex","ETHUSD",1642162337746,2.53286097,3201.6,3201.2,1.56191]
["bitfinex","ETHUSD",1642162338044,0.3,3201.4,3201.2,1.56191]
["bitfinex","ETHUSD",1642162338445,2.41347132,3201.3,3200.9,1.6099823]
["bitfinex","ETHUSD",1642162338648,1.32580886,3201.3,3200.9,1.6099823]
["bitfinex","ETHUSD",1642162338846,0.78109,3201.2,3201.0,0.00113685]
["bitfinex","ETHUSD",1642162339446,1.5622,3201.2,3201.0,0.00113685]
["bitfinex","ETHUSD",1642162339647,2.5622,3201.2,3201.0,0.00113685]
["bitfinex","ETHUSD",1642162339846,2.5622,3201.2,3200.8,0.0022737]
["bitfinex","ETHUSD",1642162340047,0.7812635,3201.1,3200.8,0.0022737]
["bitfinex","ETHUSD",1642162340249,0.00710121,3201.0,3200.7,1.492356]
["bitfinex","ETHUSD",1642162340449,6.2483,3200.9,3200.7,1.492356]
["bitfinex","ETHUSD",1642162340694,0.7813,3200.8,3200.5,4.02620796]
["bitfinex","ETHUSD",1642162340894,0.7813,3200.8,3200.1,10.34940796]
["bitfinex","ETHUSD",1642162340895,2.0813,3200.8,3200.1,10.34940796]
["bitfinex","ETHUSD",1642162341095,2.0813,3200.8,3200.6,0.00113684]
["bitfinex","ETHUSD",1642162341096,1.3,3200.8,3200.6,0.00113684]
["bitfinex","ETHUSD",1642162341297,8.30776682,3200.7,3200.6,0.00113684]
["bitfinex","ETHUSD",1642162341498,7.52647772,3200.7,3200.6,0.00113684]
["bitfinex","ETHUSD",1642162341698,8.52647772,3200.7,3200.3,0.00284211]
["bitfinex","ETHUSD",1642162341902,8.52647772,3200.7,3200.1,10.34940796]
["bitfinex","ETHUSD",1642162341903,0.78124,3200.5,3200.2,0.00341054]
["bitfinex","ETHUSD",1642162342098,0.01203957,3200.4,3200.2,0.00341054]
["bitfinex","ETHUSD",1642162342297,1.08124,3200.5,3200.2,0.00341054]
["bitfinex","ETHUSD",1642162342497,1.08124,3200.5,3200.2,0.78465054]
["bitfinex","ETHUSD",1642162342898,0.03505369,3200.6,3200.3,0.00284211]
["bitfinex","ETHUSD",1642162343099,8.60764772,3200.7,3200.3,0.00284211]
["bitfinex","ETHUSD",1642162343498,8.60764772,3200.7,3200.4,0.78116]
["bitfinex","ETHUSD",1642162343698,7.32947,3200.7,3200.5,0.043144]
["bitfinex","ETHUSD",1642162343902,7.32947,3200.7,3200.6,0.045463]
["bitfinex","ETHUSD",1642162344097,7.32947,3200.7,3200.5,0.00170527]
["bitfinex","ETHUSD",1642162344746,8.62754162,3200.7,3200.6,2.68396456]
["bitfinex","ETHUSD",1642162344946,6.5,3200.5,3199.2,7.14087681]
["bitfinex","ETHUSD",1642162345155,0.78133,3200.1,3198.7,5.35000988]
["bitfinex","ETHUSD",1642162345348,0.78133,3200.1,3198.4,5.3707391]
["bitfinex","ETHUSD",1642162345349,0.045463,3198.8,3198.4,5.3707391]
["bitfinex","ETHUSD",1642162345547,0.02938799,3198.7,3198.4,5.3707391]
["bitfinex","ETHUSD",1642162345747,0.045463,3198.8,3198.4,5.3707391]
["bitfinex","ETHUSD",1642162345748,0.045463,3198.8,3198.5,6.7353]
["bitfinex","ETHUSD",1642162345946,0.045463,3198.8,3198.6,1.33063407]
["bitfinex","ETHUSD",1642162346149,0.045463,3198.8,3198.6,1.33461303]
["bitfinex","ETHUSD",1642162346448,4.70953057,3200.0,3198.6,1.33461303]
["bitfinex","ETHUSD",1642162346650,0.78139,3199.6,3198.7,1.2145]
["bitfinex","ETHUSD",1642162346847,0.78139,3199.6,3199.0,0.78141]
["bitfinex","ETHUSD",1642162347054,0.30113685,3199.5,3199.0,0.78141]
["bitfinex","ETHUSD",1642162347248,0.30113685,3199.5,3199.1,0.00113684]
["bitfinex","ETHUSD",1642162347448,0.78139,3199.6,3199.2,1.32876288]
["bitfinex","ETHUSD",1642162347652,6.2483,3200.7,3199.3,6.5]
["bitfinex","ETHUSD",1642162347851,6.2483,3200.7,3199.4,6.8052]
["bitfinex","ETHUSD",1642162348050,0.00113685,3199.7,3199.6,0.78119]
["bitfinex","ETHUSD",1642162348300,0.00113685,3199.7,3199.6,1.08119]
["bitfinex","ETHUSD",1642162348498,0.00113685,3199.7,3199.6,108.92533806]
["bitfinex","ETHUSD",1642162348696,0.00113685,3199.7,3199.6,108.62533806]
["bitfinex","ETHUSD",1642162349702,0.00113685,3199.7,3199.6,108.92533806]
["bitfinex","ETHUSD",1642162350102,3.685e-05,3199.7,3199.6,109.37433806]
["bitfinex","ETHUSD",1642162350500,3.685e-05,3199.7,3199.6,110.37433806]
["bitfinex","ETHUSD",1642162350703,6.2483,3200.7,3199.7,6.5]
["bitfinex","ETHUSD",1642162351001,0.00511581,3200.6,3200.2,2.73198447]
["bitfinex","ETHUSD",1642162351202,0.00511581,3200.6,3200.2,3.03198447]
["bitfinex","ETHUSD",1642162351401,0.00454738,3200.5,3200.3,7.0796]
["bitfinex","ETHUSD",1642162351803,0.00397896,3200.4,3200.3,8.68972273]
["bitfinex","ETHUSD",1642162352662,0.00397896,3200.4,3200.3,11.0296]
["bitfinex","ETHUSD",1642162353662,0.00397896,3200.4,3200.3,12.63979233]
["bitfinex","ETHUSD",1642162355364,0.00397896,3200.4,3200.3,7.0796]
["bitfinex","ETHUSD",1642162355800,0.00397896,3200.4,3200.3,9.8796]
["bitfinex","ETHUSD",1642162355999,0.00397896,3200.4,3200.3,11.48979233]
["bitfinex","ETHUSD",1642162356904,0.3,3200.7,3200.4,6.54947329]
["bitfinex","ETHUSD",1642162357105,3.6999,3201.7,3201.0,0.78085]
["bitfinex","ETHUSD",1642162357307,0.03951864,3201.8,3201.0,0.78085]
["bitfinex","ETHUSD",1642162357507,0.032733,3202.4,3201.1,7.8316]
["bitfinex","ETHUSD",1642162357704,0.00738951,3201.7,3201.1,7.8316]
["bitfinex","ETHUSD",1642162357903,0.00738951,3201.7,3201.2,1.23472294]
["bitfinex","ETHUSD",1642162358102,1.47515201,3202.2,3201.2,1.23472294]
["bitfinex","ETHUSD",1642162358103,0.00682108,3201.6,3201.2,1.23472294]
["bitfinex","ETHUSD",1642162358503,0.00625266,3201.5,3201.2,1.23472294]
["bitfinex","ETHUSD",1642162358706,0.00625266,3201.5,3201.2,2.01556294]
["bitfinex","ETHUSD",1642162358903,0.00568424,3201.4,3201.2,2.01556294]
["bitfinex","ETHUSD",1642162359304,0.00511581,3201.3,3201.2,1.23472294]
["bitfinex","ETHUSD",1642162359553,0.00511581,3201.3,3201.2,5.48472294]
["bitfinex","ETHUSD",1642162360951,0.00511581,3201.3,3201.2,1.23472294]
["bitfinex","ETHUSD",1642162363400,0.00511581,3201.3,3201.2,2.78873541]
["bitfinex","ETHUSD",1642162364200,0.00511581,3201.3,3201.2,1.23472294]
["bitfinex","ETHUSD",1642162365402,0.00511581,3201.3,3201.2,3.91820558]
["bitfinex","ETHUSD",1642162365605,0.00511581,3201.3,3201.2,5.02586538]
["bitfinex","ETHUSD",1642162366304,0.00511581,3201.3,3201.2,3.91820558]
["bitfinex","ETHUSD",1642162370253,0.00511581,3201.3,3201.2,2.68348264]
["bitfinex","ETHUSD",1642162370456,4.45511581,3201.3,3201.2,2.68348264]
["bitfinex","ETHUSD",1642162370716,5.75511581,3201.3,3201.2,2.68348264]
["bitfinex","ETHUSD",1642162370904,6.05511581,3201.3,3201.2,2.68348264]
["bitfinex","ETHUSD",1642162371502,7.42802199,3201.3,3201.2,2.68348264]
["bitfinex","ETHUSD",1642162371703,0.7812334,3201.1,3200.7,4.02543068]
["bitfinex","ETHUSD",1642162371904,0.78124,3200.9,3200.3,2.44408292]
["bitfinex","ETHUSD",1642162372205,0.00227369,3200.8,3200.2,4.02543068]
["bitfinex","ETHUSD",1642162372607,0.00170527,3200.7,3200.2,4.02543068]
["bitfinex","ETHUSD",1642162372804,0.78131,3200.6,3200.2,4.02543068]
["bitfinex","ETHUSD",1642162373002,0.02132706,3200.4,3200.2,4.02543068]
["bitfinex","ETHUSD",1642162373202,0.78137,3200.5,3200.2,4.02543068]
["bitfinex","ETHUSD",1642162373403,0.78137,3200.5,3200.4,2.68400972]
["bitfinex","ETHUSD",1642162374002,1.56274,3200.5,3200.4,2.68400972]
["bitfinex","ETHUSD",1642162374303,1.56274,3200.5,3200.4,2.63400972]
["bitfinex","ETHUSD",1642162374745,3.125401,3200.5,3200.4,2.63400972]
["bitfinex","ETHUSD",1642162374945,3.46343526,3200.5,3200.4,2.63400972]
["bitfinex","ETHUSD",1642162375645,3.46343526,3200.5,3200.1,1.44406713]
["bitfinex","ETHUSD",1642162376045,3.46343526,3200.5,3200.2,0.00113685]
["bitfinex","ETHUSD",1642162376046,0.78135,3200.3,3200.2,0.00113685]
["bitfinex","ETHUSD",1642162376446,0.78135,3200.3,3200.1,0.00170527]
["bitfinex","ETHUSD",1642162376647,0.82124022,3200.4,3200.1,0.00170527]
["bitfinex","ETHUSD",1642162376848,0.00113685,3200.6,3200.1,0.00170527]
["bitfinex","ETHUSD",1642162377047,0.78240685,3200.6,3200.1,0.00170527]
["bitfinex","ETHUSD",1642162377648,0.78240685,3200.6,3200.3,1.13779243]
["bitfinex","ETHUSD",1642162377649,0.81744592,3200.4,3200.3,1.13779243]
["bitfinex","ETHUSD",1642162378999,0.03621602,3200.4,3200.3,1.13779243]
["bitfinex","ETHUSD",1642162379202,0.8124327,3200.6,3200.3,1.13779243]
["bitfinex","ETHUSD",1642162379801,0.0312607,3200.6,3200.3,1.13779243]
["bitfinex","ETHUSD",1642162380001,0.00113685,3200.6,3200.3,1.13779243]
["bitfinex","ETHUSD",1642162381403,0.01633572,3200.5,3200.3,1.13779243]
["bitfinex","ETHUSD",1642162381604,0.81613656,3200.6,3200.3,1.13779243]
["bitfinex","ETHUSD",1642162382451,0.81613656,3200.6,3200.5,1.53650431]
["bitfinex","ETHUSD",1642162382651,0.03495336,3200.6,3200.5,1.53650431]
["bitfinex","ETHUSD",1642162382850,0.00113685,3200.6,3200.5,1.53650431]
["bitfinex","ETHUSD",1642162384851,0.78238685,3200.6,3200.5,1.53650431]
["bitfinex","ETHUSD",1642162385897,0.78238685,3200.6,3200.3,1.13779243]
["bitfinex","ETHUSD",1642162385898,0.80166356,3200.5,3200.3,1.13779243]
["bitfinex","ETHUSD",1642162386099,0.78131,3200.5,3200.1,0.00170527]
["bitfinex","ETHUSD",1642162386407,0.817954,3200.4,3200.1,0.00170527]
["bitfinex","ETHUSD",1642162386599,0.817954,3200.4,3199.9,0.00284212]
["bitfinex","ETHUSD",1642162386801,0.78133,3200.4,3200.2,0.00113685]
["bitfinex","ETHUSD",1642162386998,0.045463,3200.0,3199.9,0.00284212]
["bitfinex","ETHUSD",1642162387401,0.826953,3200.0,3199.9,0.00284212]
["bitfinex","ETHUSD",1642162388303,1.638652,3200.0,3199.9,0.00284212]
["bitfinex","ETHUSD",1642162389000,2.638652,3200.0,3199.9,0.00284212]
["bitfinex","ETHUSD",1642162389201,5.388652,3200.0,3199.9,0.00284212]
["bitfinex","ETHUSD",1642162389447,0.78154,3199.8,3199.5,0.00511581]
["bitfinex","ETHUSD",1642162389647,1.78154,3199.8,3199.5,0.00511581]
["bitfinex","ETHUSD",1642162389846,0.045463,3199.6,3199.5,0.00511581]
["bitfinex","ETHUSD",1642162390954,0.827003,3199.6,3199.5,0.00511581]
["bitfinex","ETHUSD",1642162391549,1.127003,3199.6,3199.5,0.00511581]
["bitfinex","ETHUSD",1642162391749,0.827003,3199.6,3199.5,0.00511581]
["bitfinex","ETHUSD",1642162392750,0.78154,3199.6,3199.5,0.00511581]
["bitfinex","ETHUSD",1642162393901,0.78154,3199.6,3199.4,0.00568423]
["bitfinex","ETHUSD",1642162394102,2.37850712,3199.6,3199.4,0.00568423]
["bitfinex","ETHUSD",1642162394900,4.73691,3199.5,3199.4,0.00568423]
["bitfinex","ETHUSD",1642162395102,4.73691,3199.5,3198.5,5.9188]
["bitfinex","ETHUSD",1642162395103,2.5,3199.4,3198.5,5.9188]
["bitfinex","ETHUSD",1642162395303,2.345343,3199.0,3198.6,6.764]
["bitfinex","ETHUSD",1642162395502,0.045463,3198.7,3198.6,6.76854739]
["bitfinex","ETHUSD",1642162396501,0.78175,3198.8,3198.6,6.76854739]
["bitfinex","ETHUSD",1642162396948,0.78175,3198.8,3198.7,0.00397897]
["bitfinex","ETHUSD",1642162397749,4.6160583,3198.8,3198.7,0.00397897]
["bitfinex","ETHUSD",1642162397948,10.8636583,3198.8,3198.7,0.00397897]
["bitfinex","ETHUSD",1642162398147,0.7819,3198.3,3197.6,8.07211967]
["bitfinex","ETHUSD",1642162398349,0.7818997,3198.0,3197.7,1.38515064]
["bitfinex","ETHUSD",1642162398548,0.7818997,3198.0,3197.8,0.02853336]
["bitfinex","ETHUSD",1642162398549,0.03943818,3198.0,3197.8,0.02853336]
["bitfinex","ETHUSD",1642162398748,0.032733,3198.5,3197.8,100.00511581]
["bitfinex","ETHUSD",1642162398955,6.6966,3198.8,3197.8,101.20861581]
["bitfinex","ETHUSD",1642162398956,6.729333,3198.8,3197.8,101.20861581]
["bitfinex","ETHUSD",1642162399249,0.00704637,3198.7,3197.8,1.20861581]
["bitfinex","ETHUSD",1642162399648,8.2928349,3198.8,3198.6,1.24852046]
["bitfinex","ETHUSD",1642162399847,8.2928349,3198.8,3198.2,1.32993269]
["bitfinex","ETHUSD",1642162399848,0.78172,3198.7,3198.2,1.32993269]
["bitfinex","ETHUSD",1642162400148,0.78172,3198.7,3198.3,0.00227369]
["bitfinex","ETHUSD",1642162400149,6.2476,3198.6,3198.3,0.00227369]
["bitfinex","ETHUSD",1642162400800,0.7817479,3198.5,3198.3,0.00227369]
["bitfinex","ETHUSD",1642162401000,0.78178,3198.4,3198.1,1.24334694]
["bitfinex","ETHUSD",1642162401203,0.78178,3198.4,3198.3,2.68532332]
["bitfinex","ETHUSD",1642162401607,0.78178,3198.4,3198.3,102.68759701]
["bitfinex","ETHUSD",1642162402302,0.78178,3198.4,3198.3,100.00227369]
["bitfinex","ETHUSD",1642162403404,0.78178,3198.4,3198.3,102.68757569]
["bitfinex","ETHUSD",1642162403704,0.03583693,3198.5,3198.3,106.71531912]
["bitfinex","ETHUSD",1642162403903,6.2476,3198.6,3198.3,106.71531912]
["bitfinex","ETHUSD",1642162404110,6.27909891,3198.6,3198.4,0.00170527]
["bitfinex","ETHUSD",1642162404653,6.2476,3198.6,3198.4,0.00170527]
["bitfinex","ETHUSD",1642162404851,6.5476,3198.6,3198.4,0.00170527]
["bitfinex","ETHUSD",1642162405052,7.32932,3198.6,3198.4,0.00170527]
["bitfinex","ETHUSD",1642162405553,7.36300297,3198.6,3198.4,0.00170527]
["bitfinex","ETHUSD",1642162405753,6.5476,3198.6,3198.4,0.00170527]
["bitfinex","ETHUSD",1642162406355,6.5476,3198.6,3198.3,0.00227369]
["bitfinex","ETHUSD",1642162406757,0.00925026,3198.5,3198.3,0.00227369]
["bitfinex","ETHUSD",1642162406954,6.5476,3198.6,3198.3,1.61246602]
["bitfinex","ETHUSD",1642162407354,6.5476,3198.6,3198.4,0.00170527]
["bitfinex","ETHUSD",1642162407856,0.040809,3198.5,3198.4,0.00170527]
["bitfinex","ETHUSD",1642162408918,7.32935,3198.6,3198.4,0.00170527]
["bitfinex","ETHUSD",1642162409322,7.32935,3198.6,3198.3,0.00227369]
["bitfinex","ETHUSD",1642162409719,7.32935,3198.6,3198.4,2.685302]
["bitfinex","ETHUSD",1642162410120,7.32935,3198.6,3198.5,0.00113684]
["bitfinex","ETHUSD",1642162411123,7.32935,3198.6,3198.4,0.00170527]
["bitfinex","ETHUSD",1642162411523,6.5476,3198.6,3198.4,0.00170527]
["bitfinex","ETHUSD",1642162411951,6.5476,3198.6,3198.3,0.00227369]
["bitfinex","ETHUSD",1642162412150,6.5476,3198.6,3198.4,2.685302]
["bitfinex","ETHUSD",1642162412151,7.32937,3198.6,3198.4,2.685302]
["bitfinex","ETHUSD",1642162412351,7.36143187,3198.6,3198.4,2.685302]
["bitfinex","ETHUSD",1642162412551,8.14321097,3198.6,3198.5,0.00113684]
["bitfinex","ETHUSD",1642162413552,8.92494097,3198.6,3198.3,0.00227369]
["bitfinex","ETHUSD",1642162414955,0.78182,3198.5,3198.3,0.00227369]
["bitfinex","ETHUSD",1642162415450,0.78182,3198.5,3198.2,0.00284212]
["bitfinex","ETHUSD",1642162415701,1.59630329,3198.5,3198.2,0.00284212]
["bitfinex","ETHUSD",1642162416401,0.78179,3198.4,3198.2,4.29833645]
["bitfinex","ETHUSD",1642162416800,0.78179,3198.4,3198.3,103.55227369]
["bitfinex","ETHUSD",1642162418002,0.78179,3198.4,3198.3,110.26531912]
["bitfinex","ETHUSD",1642162422553,0.78179,3198.4,3198.3,110.21531912]
["bitfinex","ETHUSD",1642162422955,1.08179,3198.4,3198.3,110.21531912]
["bitfinex","ETHUSD",1642162424110,1.08179,3198.4,3198.3,110.16531912]
["bitfinex","ETHUSD",1642162427751,1.08179,3198.4,3198.3,106.71304543]
["bitfinex","ETHUSD",1642162430353,1.08179,3198.4,3198.3,102.685302]
["bitfinex","ETHUSD",1642162430554,1.07964102,3198.4,3198.3,102.685302]
["bitfinex","ETHUSD",1642162431202,7.32724102,3198.4,3198.3,102.685302]
["bitfinex","ETHUSD",1642162434554,7.32724102,3198.4,3198.3,106.71379641]
["bitfinex","ETHUSD",1642162435452,7.32724102,3198.4,3198.3,100.0]
["bitfinex","ETHUSD",1642162435653,8.32724102,3198.4,3198.3,100.0]
["bitfinex","ETHUSD",1642162435852,7.32724102,3198.4,3197.9,100.0]
["bitfinex","ETHUSD",1642162436051,3.1274848,3198.2,3197.6,8.20159491]
["bitfinex","ETHUSD",1642162436250,1.60111508,3198.2,3198.0,0.00170527]
["bitfinex","ETHUSD",1642162436451,6.2476,3198.1,3198.0,0.00170527]
["bitfinex","ETHUSD",1642162436853,6.2476,3198.1,3197.8,0.00284212]
["bitfinex","ETHUSD",1642162437051,0.7818843,3198.0,3197.7,0.00341054]
["bitfinex","ETHUSD",1642162437250,0.78187,3197.9,3197.7,0.00341054]
["bitfinex","ETHUSD",1642162437651,0.3,3197.9,3197.8,100.0]
["bitfinex","ETHUSD",1642162437855,0.3,3197.9,3197.8,101.61019233]
["bitfinex","ETHUSD",1642162438051,7.844153,3198.1,3197.9,0.0224757]
["bitfinex","ETHUSD",1642162438505,7.844153,3198.1,3198.0,100.0]
["bitfinex","ETHUSD",1642162438906,7.844153,3198.1,3197.9,100.0]
["bitfinex","ETHUSD",1642162439504,8.626053,3198.1,3197.9,100.0]
["bitfinex","ETHUSD",1642162439703,0.7819,3198.0,3197.9,100.0]
["bitfinex","ETHUSD",1642162440104,1.0819,3198.0,3197.9,100.0022737]
["bitfinex","ETHUSD",1642162441407,6.28686795,3198.1,3197.9,100.0022737]
["bitfinex","ETHUSD",1642162441606,6.2476,3198.1,3198.0,8.59681074]
["bitfinex","ETHUSD",1642162441961,6.2476,3198.1,3198.0,106.15]
["bitfinex","ETHUSD",1642162442556,6.5476,3198.1,3198.0,106.15]
["bitfinex","ETHUSD",1642162443156,6.2476,3198.1,3198.0,113.1312352]
["bitfinex","ETHUSD",1642162443755,6.2476,3198.1,3198.0,114.2617277]
["bitfinex","ETHUSD",1642162443955,6.2476,3198.1,3198.0,111.52104287]
["bitfinex","ETHUSD",1642162444658,6.5476,3198.1,3198.0,111.52104287]
["bitfinex","ETHUSD",1642162444855,6.2476,3198.1,3198.0,111.52104287]
["bitfinex","ETHUSD",1642162445906,7.02939,3198.1,3198.0,111.52104287]
["bitfinex","ETHUSD",1642162446107,7.32939,3198.1,3198.0,111.52104287]
["bitfinex","ETHUSD",1642162446508,7.32939,3198.1,3198.0,113.13237829]
["bitfinex","ETHUSD",1642162447210,7.32939,3198.1,3198.0,101.61133542]
["bitfinex","ETHUSD",1642162447407,7.32939,3198.1,3198.0,100.0]
["bitfinex","ETHUSD",1642162449861,7.32939,3198.1,3198.0,37.74246628]
["bitfinex","ETHUSD",1642162449862,28.1214753,3198.1,3198.0,37.74246628]
["bitfinex","ETHUSD",1642162450063,0.0764579,3197.5,3196.8,1.20540706]
["bitfinex","ETHUSD",1642162450265,0.0764579,3197.5,3194.3,1.56827987]
["bitfinex","ETHUSD",1642162450266,59.13711791,3195.0,3194.3,1.56827987]
["bitfinex","ETHUSD",1642162450468,0.82047555,3196.5,3194.1,20.53197057]
["bitfinex","ETHUSD",1642162450469,0.045463,3194.4,3194.1,0.47964501]
["bitfinex","ETHUSD",1642162450764,0.045463,3194.4,3193.9,3.45890902]
["bitfinex","ETHUSD",1642162450765,0.045463,3194.2,3193.9,3.45890902]
["bitfinex","ETHUSD",1642162450964,0.045463,3194.2,3192.6,12.4890664]
["bitfinex","ETHUSD",1642162450965,0.045463,3194.0,3192.6,12.4890664]
["bitfinex","ETHUSD",1642162451164,0.045463,3194.0,3192.7,9.6601]
["bitfinex","ETHUSD",1642162451165,13.093013,3193.9,3192.7,9.6601]
["bitfinex","ETHUSD",1642162451359,0.045463,3192.8,3192.7,8.8101]
["bitfinex","ETHUSD",1642162451560,6.293063,3192.8,3192.7,8.8101]
["bitfinex","ETHUSD",1642162451763,6.293063,3192.8,3192.2,20.0]
["bitfinex","ETHUSD",1642162451764,0.07662484,3192.7,3192.2,20.0]
["bitfinex","ETHUSD",1642162451963,0.01211936,3192.4,3192.2,20.0]
["bitfinex","ETHUSD",1642162452568,0.3,3192.3,3192.2,20.0]
["bitfinex","ETHUSD",1642162452761,10.11267502,3192.3,3192.2,16.13001068]
["bitfinex","ETHUSD",1642162452964,2.6,3192.2,3191.3,12.0907783]
["bitfinex","ETHUSD",1642162453209,3.13353,3191.9,3191.3,12.0907783]
["bitfinex","ETHUSD",1642162453417,11.41149808,3191.9,3191.3,12.0907783]
["bitfinex","ETHUSD",1642162453611,8.12302518,3191.9,3191.3,12.0907783]
["bitfinex","ETHUSD",1642162453914,7.21557502,3191.9,3191.3,12.0907783]
["bitfinex","ETHUSD",1642162454120,7.21557502,3191.9,3191.4,0.03694752]
["bitfinex","ETHUSD",1642162454308,0.5168462,3191.8,3191.7,1.52412858]
["bitfinex","ETHUSD",1642162454510,6.11367502,3191.8,3191.7,1.52412858]
["bitfinex","ETHUSD",1642162454708,6.11367502,3191.8,3191.7,2.60531527]
["bitfinex","ETHUSD",1642162454910,3.63386,3192.5,3191.7,2.60531527]
["bitfinex","ETHUSD",1642162454911,0.7834191,3192.3,3191.9,6.6]
["bitfinex","ETHUSD",1642162455111,0.035,3190.1,3189.0,15.169]
["bitfinex","ETHUSD",1642162455311,0.00284212,3192.2,3192.0,0.03353698]
["bitfinex","ETHUSD",1642162455507,0.1903,3193.0,3192.0,0.03353698]
["bitfinex","ETHUSD",1642162455508,0.78904423,3192.7,3192.0,0.03353698]
["bitfinex","ETHUSD",1642162455709,0.78904423,3192.7,3191.1,0.13819997]
["bitfinex","ETHUSD",1642162455710,0.00227369,3192.1,3191.1,0.13819997]
["bitfinex","ETHUSD",1642162455908,0.78336,3192.6,3190.8,0.00511581]
["bitfinex","ETHUSD",1642162455909,0.78847581,3192.6,3190.8,0.00511581]
["bitfinex","ETHUSD",1642162456114,0.78847581,3192.6,3189.8,2.31654092]
["bitfinex","ETHUSD",1642162456115,0.00170527,3192.0,3191.8,0.01291794]
["bitfinex","ETHUSD",1642162456312,0.00454739,3192.5,3191.9,7.91857239]
["bitfinex","ETHUSD",1642162456510,2.38918799,3193.4,3192.0,2.83309276]
["bitfinex","ETHUSD",1642162456711,0.82278799,3193.4,3193.2,1.34360968]
["bitfinex","ETHUSD",1642162456960,0.78313,3193.4,3193.3,6.6]
["bitfinex","ETHUSD",1642162457163,2.63666036,3194.1,3193.3,6.6]
["bitfinex","ETHUSD",1642162457164,1.85351036,3194.1,3193.3,8.08065766]
["bitfinex","ETHUSD",1642162457362,1.85351036,3194.1,3194.0,1.2186395]
["bitfinex","ETHUSD",1642162457666,1.12542882,3194.8,3194.2,6.6]
["bitfinex","ETHUSD",1642162457860,1.12542882,3194.8,3194.3,7.9697]
["bitfinex","ETHUSD",1642162458064,1.12542882,3195.2,3194.7,1.42780121]
["bitfinex","ETHUSD",1642162458262,1.08941843,3194.8,3194.7,9.45978691]
["bitfinex","ETHUSD",1642162458464,0.01989482,3195.2,3194.8,7.049]
["bitfinex","ETHUSD",1642162458861,0.0193264,3195.1,3194.9,7.6323]
["bitfinex","ETHUSD",1642162459062,0.0193264,3195.1,3195.0,7.049]
["bitfinex","ETHUSD",1642162459263,0.01278638,3196.6,3196.0,1.32922175]
["bitfinex","ETHUSD",1642162459463,1.56489,3196.7,3196.0,1.32922175]
["bitfinex","ETHUSD",1642162459464,3.12971,3196.7,3196.0,1.32922175]
["bitfinex","ETHUSD",1642162459662,0.02728433,3196.5,3196.0,1.32922175]
["bitfinex","ETHUSD",1642162459864,0.59520841,3195.6,3195.0,6.6]
["bitfinex","ETHUSD",1642162460064,0.0267159,3196.4,3195.8,1.15086534]
["bitfinex","ETHUSD",1642162460265,0.82231949,3196.8,3195.9,0.449]
["bitfinex","ETHUSD",1642162460464,0.82231949,3196.8,3196.0,1.39585171]
["bitfinex","ETHUSD",1642162460465,4.78234,3196.8,3196.0,1.39585171]
["bitfinex","ETHUSD",1642162460707,0.0267159,3196.4,3196.0,1.69585171]
["bitfinex","ETHUSD",1642162460906,0.0267159,3196.4,3196.2,0.023932]
["bitfinex","ETHUSD",1642162461110,0.02614748,3196.3,3196.2,0.472932]
["bitfinex","ETHUSD",1642162461504,0.02614748,3196.3,3196.2,0.449]
["bitfinex","ETHUSD",1642162461705,0.02614748,3196.3,3195.2,2.67115044]
["bitfinex","ETHUSD",1642162461706,0.02614748,3196.3,3195.4,0.449]
["bitfinex","ETHUSD",1642162461905,0.02614748,3196.3,3195.0,9.43309276]
["bitfinex","ETHUSD",1642162462102,0.02557906,3196.2,3195.0,9.43309276]
["bitfinex","ETHUSD",1642162462307,0.02557906,3196.2,3195.0,10.69028186]
["bitfinex","ETHUSD",1642162462504,0.02501063,3196.1,3195.4,1.16093911]
["bitfinex","ETHUSD",1642162462707,1.063e-05,3196.1,3195.5,0.449]
["bitfinex","ETHUSD",1642162462906,0.02444221,3196.0,3195.6,0.449]
["bitfinex","ETHUSD",1642162463102,0.02444221,3196.0,3195.6,0.45183149]
["bitfinex","ETHUSD",1642162463305,0.0039896,3196.8,3195.7,0.00226306]
["bitfinex","ETHUSD",1642162463504,0.0039896,3196.8,3195.7,0.47566306]
["bitfinex","ETHUSD",1642162463704,0.0039896,3196.8,3196.6,1.44530817]
["bitfinex","ETHUSD",1642162463912,0.0039896,3196.8,3196.7,8.3355]
["bitfinex","ETHUSD",1642162464205,0.0039896,3196.8,3196.7,15.49097883]
["bitfinex","ETHUSD",1642162465066,0.0039896,3196.8,3196.7,15.44097883]
["bitfinex","ETHUSD",1642162466664,0.0039896,3196.8,3196.7,20.60997883]
["bitfinex","ETHUSD",1642162467065,0.0039896,3196.8,3196.7,21.91291162]
["bitfinex","ETHUSD",1642162467267,0.0039896,3196.8,3196.7,15.44097883]
["bitfinex","ETHUSD",1642162467865,3.3962227,3197.6,3196.8,0.9374]
["bitfinex","ETHUSD",1642162467866,1.57326932,3197.5,3196.8,0.9374]
["bitfinex","ETHUSD",1642162468211,1.53416158,3197.5,3196.9,0.02383158]
["bitfinex","ETHUSD",1642162468406,1.53416158,3197.4,3196.9,0.02383158]
["bitfinex","ETHUSD",1642162468805,2.38409276,3197.8,3196.9,0.02383158]
["bitfinex","ETHUSD",1642162468806,2.39348723,3197.9,3197.1,0.9374]
["bitfinex","ETHUSD",1642162469017,3.83540394,3198.3,3197.8,0.9374]
["bitfinex","ETHUSD",1642162469213,3.83540394,3198.3,3198.2,6.78587149]
["bitfinex","ETHUSD",1642162469506,10.08880394,3198.3,3198.2,7.10231357]
["bitfinex","ETHUSD",1642162469803,10.08880394,3198.3,3198.2,2.65231357]
["bitfinex","ETHUSD",1642162470003,5.11387192,3198.8,3198.4,0.9374]
["bitfinex","ETHUSD",1642162470208,6.3923399,3199.3,3198.6,6.6]
["bitfinex","ETHUSD",1642162470209,5.11387192,3199.3,3198.6,6.6]
["bitfinex","ETHUSD",1642162470405,5.11387192,3199.3,3198.7,9.0852]
["bitfinex","ETHUSD",1642162470604,5.11387192,3199.3,3198.7,9.94929996]
["bitfinex","ETHUSD",1642162470905,5.11387192,3199.3,3199.0,0.9374]
["bitfinex","ETHUSD",1642162471103,5.11387192,3199.3,3199.2,7.5374]
["bitfinex","ETHUSD",1642162471306,5.11387192,3199.3,3199.2,1.3864]
["bitfinex","ETHUSD",1642162471505,5.11387192,3199.3,3199.2,1.39715784]
["bitfinex","ETHUSD",1642162471960,0.9528684,3199.7,3199.2,1.39715784]
["bitfinex","ETHUSD",1642162472256,0.9528684,3199.7,3199.5,0.9374]
["bitfinex","ETHUSD",1642162472656,0.9528684,3199.7,3199.6,8.04728415]
["bitfinex","ETHUSD",1642162473058,0.9528684,3199.7,3199.6,9.90169711]
["bitfinex","ETHUSD",1642162473360,4.03119567,3200.1,3199.8,0.9374]
["bitfinex","ETHUSD",1642162473557,5.11387192,3201.5,3201.2,0.9374]
["bitfinex","ETHUSD",1642162473959,6.6,3201.3,3200.0,0.470822]
["bitfinex","ETHUSD",1642162474158,0.01273823,3201.0,3200.0,0.021822]
["bitfinex","ETHUSD",1642162474362,0.01273823,3201.0,3200.1,0.00564203]
["bitfinex","ETHUSD",1642162474363,0.05698751,3200.9,3200.1,0.00564203]
["bitfinex","ETHUSD",1642162474760,0.05698751,3200.9,3199.8,0.0073473]
["bitfinex","ETHUSD",1642162474959,0.01273823,3201.0,3199.8,0.0073473]
["bitfinex","ETHUSD",1642162475159,0.01273823,3201.0,3200.0,1.19229676]
["bitfinex","ETHUSD",1642162475364,2.09537081,3201.2,3200.0,1.19229676]
["bitfinex","ETHUSD",1642162475560,2.09537081,3201.2,3200.1,0.00564203]
["bitfinex","ETHUSD",1642162475810,2.09537081,3201.2,3200.5,1.08714758]
["bitfinex","ETHUSD",1642162476009,2.09537081,3201.2,3200.1,0.00564203]
["bitfinex","ETHUSD",1642162476010,1.47158419,3200.8,3200.1,1.39211807]
["bitfinex","ETHUSD",1642162476213,4.73409276,3200.7,3200.6,0.00279991]
["bitfinex","ETHUSD",1642162476416,0.01292572,3201.1,3199.6,6.47379063]
["bitfinex","ETHUSD",1642162476613,0.01292572,3201.1,3199.8,0.00227369]
["bitfinex","ETHUSD",1642162476614,0.0022737,3200.6,3199.8,0.00227369]
["bitfinex","ETHUSD",1642162476811,0.00454739,3201.0,3199.8,0.00227369]
["bitfinex","ETHUSD",1642162477012,0.00170527,3200.5,3199.8,0.00227369]
["bitfinex","ETHUSD",1642162477209,2.09537081,3200.7,3200.4,1.10981915]
["bitfinex","ETHUSD",1642162477610,2.09537081,3200.7,3199.8,0.00227369]
["bitfinex","ETHUSD",1642162477611,2.39537081,3200.7,3199.8,0.00227369]
["bitfinex","ETHUSD",1642162477813,0.07041097,3200.6,3199.8,0.00227369]
["bitfinex","ETHUSD",1642162478008,2.39537081,3200.7,3199.8,0.00227369]
["bitfinex","ETHUSD",1642162478213,0.00170527,3200.5,3199.8,0.00227369]
["bitfinex","ETHUSD",1642162478410,0.00170527,3200.5,3200.4,5.04742358]
["bitfinex","ETHUSD",1642162478609,2.09537081,3200.6,3200.3,1.3756706]
["bitfinex","ETHUSD",1642162478610,0.00113685,3200.4,3200.3,1.3756706]
["bitfinex","ETHUSD",1642162479208,0.00113685,3200.4,3200.3,5.1756706]
["bitfinex","ETHUSD",1642162479661,1.58297216,3201.0,3200.5,6.6]
["bitfinex","ETHUSD",1642162479855,7.216e-05,3200.9,3200.5,8.0427]
["bitfinex","ETHUSD",1642162480054,7.216e-05,3200.9,3200.8,7.54757826]
["bitfinex","ETHUSD",1642162480055,0.00291428,3200.9,3200.8,7.54757826]
["bitfinex","ETHUSD",1642162480354,0.00291428,3200.9,3200.8,9.15083718]
["bitfinex","ETHUSD",1642162480554,2.37421106,3201.2,3200.9,6.6]
["bitfinex","ETHUSD",1642162480955,5.11387192,3202.4,3201.1,6.6]
["bitfinex","ETHUSD",1642162481154,5.11387192,3202.4,3201.1,6.9]
["bitfinex","ETHUSD",1642162481355,0.00113684,3201.3,3201.1,6.9]
["bitfinex","ETHUSD",1642162481561,0.00113684,3201.3,3200.8,6.449]
["bitfinex","ETHUSD",1642162481856,0.07657567,3201.2,3200.9,0.00113685]
["bitfinex","ETHUSD",1642162482057,0.05822045,3201.2,3200.9,0.00113685]
["bitfinex","ETHUSD",1642162482258,0.00113684,3201.3,3200.9,8.13913685]
["bitfinex","ETHUSD",1642162482857,0.09795791,3201.2,3200.9,8.13913685]
["bitfinex","ETHUSD",1642162483056,0.13313684,3201.3,3200.9,8.13913685]
["bitfinex","ETHUSD",1642162483326,0.1216,3201.1,3200.9,8.13913685]
["bitfinex","ETHUSD",1642162483514,0.06323941,3201.1,3200.9,8.13913685]
["bitfinex","ETHUSD",1642162483716,0.01282337,3201.1,3200.9,8.13913685]
["bitfinex","ETHUSD",1642162483915,7.11561474,3201.0,3200.9,8.13913685]
["bitfinex","ETHUSD",1642162484116,4.46561474,3201.0,3200.9,8.13913685]
["bitfinex","ETHUSD",1642162484415,4.76561474,3201.0,3200.9,8.13913685]
["bitfinex","ETHUSD",1642162484819,4.46561474,3201.0,3200.9,8.13913685]
["bitfinex","ETHUSD",1642162485120,3.46561474,3201.0,3200.9,8.13913685]
["bitfinex","ETHUSD",1642162485314,3.46561474,3201.0,3200.9,8.03913685]
["bitfinex","ETHUSD",1642162485921,3.46561474,3201.0,3200.9,2.31110768]
["bitfinex","ETHUSD",1642162486417,3.46561474,3201.0,3200.4,0.25]
["bitfinex","ETHUSD",1642162486616,0.09795791,3200.9,3200.4,0.25]
["bitfinex","ETHUSD",1642162486820,0.3,3201.0,3200.8,1.40641217]
["bitfinex","ETHUSD",1642162487060,3.16561474,3201.1,3200.8,1.40641217]
["bitfinex","ETHUSD",1642162487254,3.16561474,3201.1,3200.8,2.51121217]
["bitfinex","ETHUSD",1642162487459,1.85561474,3201.1,3201.0,4.731386]
["bitfinex","ETHUSD",1642162487654,0.75281474,3201.1,3201.0,4.731386]
["bitfinex","ETHUSD",1642162487854,0.75281474,3201.1,3201.0,6.54894537]
["bitfinex","ETHUSD",1642162487855,0.75395158,3201.1,3201.0,6.54894537]
["bitfinex","ETHUSD",1642162488055,5.11387192,3202.1,3201.3,6.6]
["bitfinex","ETHUSD",1642162488260,7.3452083,3202.6,3201.3,6.6]
["bitfinex","ETHUSD",1642162488261,7.3452083,3202.6,3202.1,1.42959728]
["bitfinex","ETHUSD",1642162488557,7.3452083,3202.6,3202.5,4.76217328]
["bitfinex","ETHUSD",1642162488758,23.26517475,3204.4,3202.6,6.6]
["bitfinex","ETHUSD",1642162488957,1.24157513,3204.2,3202.7,8.21418917]
["bitfinex","ETHUSD",1642162489157,1.24157513,3204.2,3202.7,8.24192717]
["bitfinex","ETHUSD",1642162489158,0.02568959,3203.6,3202.7,8.24192717]
["bitfinex","ETHUSD",1642162489399,4.71319129,3202.8,3202.7,8.24192717]
["bitfinex","ETHUSD",1642162489658,0.02568959,3203.6,3202.7,8.24192717]
["bitfinex","ETHUSD",1642162489659,0.02568959,3203.6,3202.9,6.65]
["bitfinex","ETHUSD",1642162489864,1.09252092,3204.9,3203.3,0.01244884]
["bitfinex","ETHUSD",1642162489865,1.728683,3204.7,3203.3,0.01244884]
["bitfinex","ETHUSD",1642162490160,1.728683,3204.7,3203.5,5.99602103]
["bitfinex","ETHUSD",1642162490161,7.97144541,3203.9,3203.5,5.99602103]
["bitfinex","ETHUSD",1642162490357,7.97144541,3203.9,3203.8,4.785014]
["bitfinex","ETHUSD",1642162490557,0.06109145,3204.6,3203.9,7.76658605]
["bitfinex","ETHUSD",1642162490822,1.728683,3204.7,3204.2,0.01231373]
["bitfinex","ETHUSD",1642162491013,1.728683,3204.7,3204.2,0.38731373]
["bitfinex","ETHUSD",1642162491014,2.7653307,3204.6,3204.2,0.38731373]
["bitfinex","ETHUSD",1642162491217,0.06119178,3204.5,3203.8,0.035014]
["bitfinex","ETHUSD",1642162491416,0.00625266,3204.6,3203.8,0.035014]
["bitfinex","ETHUSD",1642162491616,0.00511581,3204.4,3203.8,0.035014]
["bitfinex","ETHUSD",1642162491817,0.07489719,3204.3,3203.8,0.035014]
["bitfinex","ETHUSD",1642162492119,0.00397896,3204.2,3203.8,0.035014]
["bitfinex","ETHUSD",1642162492315,2.76930966,3204.2,3203.8,0.035014]
["bitfinex","ETHUSD",1642162492519,2.76930966,3204.2,3203.4,0.25]
["bitfinex","ETHUSD",1642162492520,0.08972798,3204.1,3203.4,0.25]
["bitfinex","ETHUSD",1642162492724,0.06011501,3204.0,3203.4,0.25]
["bitfinex","ETHUSD",1642162492915,0.00284212,3204.0,3202.9,0.021822]
["bitfinex","ETHUSD",1642162493119,1.27620667,3203.1,3202.9,0.021822]
["bitfinex","ETHUSD",1642162493322,1.00227369,3203.9,3203.0,1.40368238]
["bitfinex","ETHUSD",1642162493518,0.00341054,3204.1,3203.5,1.50288481]
["bitfinex","ETHUSD",1642162493719,0.3,3204.3,3204.0,4.71147305]
["bitfinex","ETHUSD",1642162493917,1.0,3205.0,3204.0,4.71147305]
["bitfinex","ETHUSD",1642162493918,3.7653307,3205.0,3204.0,4.71147305]
["bitfinex","ETHUSD",1642162494119,0.00341054,3204.1,3204.0,1.26147305]
["bitfinex","ETHUSD",1642162494559,0.00341054,3204.1,3203.9,0.628]
["bitfinex","ETHUSD",1642162494756,0.00341054,3204.1,3203.7,0.021822]
["bitfinex","ETHUSD",1642162494954,0.08840666,3204.0,3203.6,0.25]
["bitfinex","ETHUSD",1642162495153,0.08203939,3204.2,3203.6,0.25]
["bitfinex","ETHUSD",1642162495359,1.0,3204.4,3203.7,0.00170527]
["bitfinex","ETHUSD",1642162495553,1.77362109,3204.1,3203.7,0.00170527]
["bitfinex","ETHUSD",1642162496758,0.07656796,3203.9,3203.2,0.021822]
["bitfinex","ETHUSD",1642162497055,0.07656796,3203.9,3203.3,0.0022737]
["bitfinex","ETHUSD",1642162497056,0.675,3203.8,3203.3,0.0022737]
["bitfinex","ETHUSD",1642162497255,0.975,3203.8,3203.3,0.0022737]
["bitfinex","ETHUSD",1642162497455,0.975,3203.8,3202.5,0.030399]
["bitfinex","ETHUSD",1642162497456,0.01297871,3203.4,3202.5,0.030399]
["bitfinex","ETHUSD",1642162497656,1.0,3202.8,3202.3,0.021822]
["bitfinex","ETHUSD",1642162497863,1.0,3202.8,3202.0,1.51390055]
["bitfinex","ETHUSD",1642162497864,1.3,3202.8,3202.0,1.51390055]
["bitfinex","ETHUSD",1642162498057,1.3,3202.8,3202.5,1.19845219]
["bitfinex","ETHUSD",1642162498058,0.3,3202.8,3202.5,1.19845219]
["bitfinex","ETHUSD",1642162498305,1.85307012,3202.9,3202.4,0.03368681]
["bitfinex","ETHUSD",1642162498604,1.85307012,3202.9,3202.5,0.00454739]
["bitfinex","ETHUSD",1642162499006,1.85307012,3202.9,3202.6,9.387018]
["bitfinex","ETHUSD",1642162499207,0.3,3202.9,3202.6,7.627978]
["bitfinex","ETHUSD",1642162499405,1.0,3203.5,3202.7,8.79875954]
["bitfinex","ETHUSD",1642162499606,1.3,3203.5,3202.7,6.84172654]
["bitfinex","ETHUSD",1642162499805,1.3,3203.5,3202.8,0.00284212]
["bitfinex","ETHUSD",1642162500005,0.09455379,3203.4,3202.8,0.00284212]
["bitfinex","ETHUSD",1642162500206,1.3,3203.5,3202.9,100.0]
["bitfinex","ETHUSD",1642162500410,1.3,3203.5,3202.9,100.023801]
["bitfinex","ETHUSD",1642162500706,0.05728547,3203.4,3203.0,20.72167627]
["bitfinex","ETHUSD",1642162500907,0.05728547,3203.4,3203.0,0.00170527]
["bitfinex","ETHUSD",1642162501108,1.6,3203.5,3203.1,0.00113685]
["bitfinex","ETHUSD",1642162501405,1.6,3203.5,3202.9,0.023801]
["bitfinex","ETHUSD",1642162501406,1.6,3203.5,3203.0,0.00170527]
["bitfinex","ETHUSD",1642162501606,1.21963574,3203.4,3203.0,0.00170527]
["bitfinex","ETHUSD",1642162501810,1.3,3203.5,3203.0,0.00170527]
["bitfinex","ETHUSD",1642162502055,1.3,3203.5,3203.0,1.46061479]
["bitfinex","ETHUSD",1642162502464,1.3,3203.5,3203.1,0.00113685]
["bitfinex","ETHUSD",1642162502654,0.05436432,3203.4,3203.1,0.00113685]
["bitfinex","ETHUSD",1642162502854,1.3,3203.5,3203.1,0.00113685]
["bitfinex","ETHUSD",1642162503057,2.61316749,3203.5,3203.1,0.00113685]
["bitfinex","ETHUSD",1642162503959,1.3,3203.5,3203.1,0.00113685]
["bitfinex","ETHUSD",1642162504755,0.3,3203.5,3203.1,0.00113685]
["bitfinex","ETHUSD",1642162504955,0.3022737,3203.7,3203.1,0.00113685]
["bitfinex","ETHUSD",1642162505155,0.3022737,3203.7,3203.0,1.5155369]
["bitfinex","ETHUSD",1642162505356,0.00284212,3203.6,3203.0,1.5155369]
["bitfinex","ETHUSD",1642162505808,0.13930515,3204.6,3202.5,3.8796]
["bitfinex","ETHUSD",1642162505809,0.01210515,3204.6,3202.5,3.8796]
["bitfinex","ETHUSD",1642162506009,0.01210515,3204.6,3202.5,4.909]
["bitfinex","ETHUSD",1642162506209,0.00682109,3204.3,3203.2,1.43136116]
["bitfinex","ETHUSD",1642162506407,0.00682109,3204.3,3202.9,3.7071]
["bitfinex","ETHUSD",1642162506605,0.00625266,3204.2,3202.9,3.7071]
["bitfinex","ETHUSD",1642162506812,0.00625266,3204.2,3204.0,1.11414767]
["bitfinex","ETHUSD",1642162507008,0.00568424,3204.1,3204.0,1.11414767]
["bitfinex","ETHUSD",1642162508008,8.424e-05,3204.1,3204.0,9.07121622]
["bitfinex","ETHUSD",1642162508212,0.01238192,3206.2,3204.1,6.65]
["bitfinex","ETHUSD",1642162508407,0.01238192,3206.2,3204.5,0.77988]
["bitfinex","ETHUSD",1642162508607,0.00682108,3205.3,3204.5,0.77988]
["bitfinex","ETHUSD",1642162509008,0.90912106,3205.4,3204.5,0.77988]
["bitfinex","ETHUSD",1642162509206,0.90912106,3205.4,3205.3,1.44853029]
["bitfinex","ETHUSD",1642162509654,0.9102579,3205.4,3205.3,1.44853029]
["bitfinex","ETHUSD",1642162509854,0.05259993,3205.3,3205.0,0.53068904]
["bitfinex","ETHUSD",1642162510053,0.9102579,3205.4,3205.0,0.53068904]
["bitfinex","ETHUSD",1642162510856,0.9102579,3205.4,3205.3,1.20346105]
["bitfinex","ETHUSD",1642162511464,0.87027251,3206.4,3206.2,1.44926303]
["bitfinex","ETHUSD",1642162511659,0.0059767,3207.5,3206.2,2.52096303]
["bitfinex","ETHUSD",1642162511660,2.99715882,3207.0,3206.2,2.52096303]
["bitfinex","ETHUSD",1642162511858,0.00511582,3206.3,3206.2,2.52096303]
["bitfinex","ETHUSD",1642162512257,1.15615427,3206.6,3206.2,2.52096303]
["bitfinex","ETHUSD",1642162512457,0.01136847,3207.4,3206.2,2.47096303]
["bitfinex","ETHUSD",1642162512656,0.00625266,3206.5,3206.2,1.0717]
["bitfinex","ETHUSD",1642162512858,0.0059767,3207.5,3206.4,4.74146175]
["bitfinex","ETHUSD",1642162512859,0.01080005,3207.3,3206.4,4.74146175]
["bitfinex","ETHUSD",1642162513059,0.0059767,3207.5,3206.9,1.45066742]
["bitfinex","ETHUSD",1642162513311,0.0059767,3207.5,3206.8,0.3798]
["bitfinex","ETHUSD",1642162513512,1.56090652,3207.1,3206.5,3.8531]
["bitfinex","ETHUSD",1642162513708,1.56090652,3207.1,3206.2,0.375]
["bitfinex","ETHUSD",1642162513911,0.08185315,3207.0,3205.7,3.6556]
["bitfinex","ETHUSD",1642162514109,1.0,3206.2,3205.6,3.9371]
["bitfinex","ETHUSD",1642162514409,0.00397897,3206.1,3205.1,2.87395882]
["bitfinex","ETHUSD",1642162514609,0.00397897,3206.1,3205.8,0.26534452]
["bitfinex","ETHUSD",1642162514812,0.00341054,3206.0,3205.8,0.53068904]
["bitfinex","ETHUSD",1642162515209,0.00284212,3205.9,3205.8,0.53068904]
["bitfinex","ETHUSD",1642162515409,0.00284212,3205.9,3205.8,1.75996182]
["bitfinex","ETHUSD",1642162515816,0.0059767,3207.5,3206.6,1.40420622]
["bitfinex","ETHUSD",1642162516018,6.2363,3207.4,3206.0,6.78285882]
["bitfinex","ETHUSD",1642162516213,0.00113685,3206.1,3205.9,3.6174]
["bitfinex","ETHUSD",1642162516416,0.00113685,3206.1,3205.8,0.53068904]
["bitfinex","ETHUSD",1642162516815,0.00113685,3206.1,3205.8,2.08984904]
["bitfinex","ETHUSD",1642162517083,0.00113685,3206.1,3205.9,1.26306354]
["bitfinex","ETHUSD",1642162517475,0.00113685,3206.1,3206.0,9.71714691]
["bitfinex","ETHUSD",1642162517874,0.00113685,3206.1,3206.0,6.65]
["bitfinex","ETHUSD",1642162519476,0.00113685,3206.1,3206.0,9.3306068]
["bitfinex","ETHUSD",1642162520077,0.00113685,3206.1,3206.0,12.57513086]
["bitfinex","ETHUSD",1642162520276,0.00113685,3206.1,3206.0,12.84047538]
["bitfinex","ETHUSD",1642162520706,1.0,3207.3,3207.0,1.2879585]
["bitfinex","ETHUSD",1642162520904,1.0,3207.3,3206.6,0.77951]
["bitfinex","ETHUSD",1642162521104,0.00625266,3207.2,3206.7,2.90881668]
["bitfinex","ETHUSD",1642162521507,0.00568423,3207.1,3206.7,2.90881668]
["bitfinex","ETHUSD",1642162521908,0.00682108,3207.3,3206.8,1.43529136]
["bitfinex","ETHUSD",1642162522405,0.05117047,3207.2,3206.8,1.43529136]
["bitfinex","ETHUSD",1642162522606,0.00682108,3207.3,3206.8,1.55872]
["bitfinex","ETHUSD",1642162522806,0.00568423,3207.1,3206.2,3.9905]
["bitfinex","ETHUSD",1642162523006,0.00568423,3207.1,3206.4,0.77952]
["bitfinex","ETHUSD",1642162523309,6.2363,3207.4,3206.2,3.9905]
["bitfinex","ETHUSD",1642162523310,1.3968838,3206.8,3206.2,3.9905]
["bitfinex","ETHUSD",1642162523705,0.00341054,3206.7,3206.3,1.55897]
["bitfinex","ETHUSD",1642162524108,1.6968838,3206.8,3206.3,1.55897]
["bitfinex","ETHUSD",1642162524109,0.00284212,3206.6,3206.3,1.55897]
["bitfinex","ETHUSD",1642162524567,0.00227369,3206.5,3206.3,1.55897]
["bitfinex","ETHUSD",1642162524963,0.00170527,3206.4,3206.3,1.55897]
["bitfinex","ETHUSD",1642162526767,0.00170527,3206.4,3206.1,0.77948]
["bitfinex","ETHUSD",1642162526965,1.27277881,3206.2,3206.1,0.77948]
["bitfinex","ETHUSD",1642162527166,0.00113685,3206.3,3206.1,2.33852]
["bitfinex","ETHUSD",1642162527668,0.00341054,3206.7,3206.2,1.1856224]
["bitfinex","ETHUSD",1642162527876,0.1192,3208.9,3207.7,1.3805635]
["bitfinex","ETHUSD",1642162527877,0.124,3208.9,3207.7,1.3805635]
["bitfinex","ETHUSD",1642162528069,1.0,3210.0,3207.8,1.55824]
["bitfinex","ETHUSD",1642162528070,1.41954888,3208.0,3207.8,1.55824]
["bitfinex","ETHUSD",1642162528319,6.40206067,3208.6,3207.8,8.15824]
["bitfinex","ETHUSD",1642162528514,6.40206067,3208.6,3207.9,6.6]
["bitfinex","ETHUSD",1642162528716,6.067e-05,3208.6,3207.9,6.6]
["bitfinex","ETHUSD",1642162528914,0.00341054,3208.5,3208.0,1.55791]
["bitfinex","ETHUSD",1642162529118,7.69156452,3209.1,3208.8,1.18320062]
["bitfinex","ETHUSD",1642162529315,7.69156452,3209.1,3208.8,1.0686]
["bitfinex","ETHUSD",1642162529515,1.09252092,3209.7,3208.8,1.84746]
["bitfinex","ETHUSD",1642162529718,0.132,3211.0,3209.0,6.65]
["bitfinex","ETHUSD",1642162529917,0.00341054,3209.6,3209.2,0.7786396]
["bitfinex","ETHUSD",1642162530320,4.212e-05,3209.5,3209.3,0.375]
["bitfinex","ETHUSD",1642162530537,0.9528684,3211.1,3209.8,1.41722505]
["bitfinex","ETHUSD",1642162530716,0.00231581,3209.9,3209.8,3.27183505]
["bitfinex","ETHUSD",1642162530916,0.0001,3210.0,3209.9,6.6]
["bitfinex","ETHUSD",1642162531117,0.9528684,3211.1,3209.9,6.6]
["bitfinex","ETHUSD",1642162531118,0.9528684,3211.1,3210.0,6.6]
["bitfinex","ETHUSD",1642162531316,0.9528684,3211.1,3210.0,9.46869342]
["bitfinex","ETHUSD",1642162531626,6.53571049,3212.4,3210.7,0.77837]
["bitfinex","ETHUSD",1642162531823,2.86869342,3212.3,3210.7,2.21037]
["bitfinex","ETHUSD",1642162532065,0.00568423,3212.0,3210.8,0.00113685]
["bitfinex","ETHUSD",1642162532460,0.00511581,3211.9,3210.8,0.00113685]
["bitfinex","ETHUSD",1642162532660,0.00511581,3211.9,3210.4,0.00341054]
["bitfinex","ETHUSD",1642162532860,0.00454739,3211.8,3210.4,0.00341054]
["bitfinex","ETHUSD",1642162533061,0.06664446,3211.7,3210.3,0.00397897]
["bitfinex","ETHUSD",1642162533261,0.37062342,3211.7,3210.3,0.00397897]
["bitfinex","ETHUSD",1642162533460,0.37062342,3211.7,3210.2,0.00454739]
["bitfinex","ETHUSD",1642162533461,0.07925013,3211.5,3210.2,0.00454739]
["bitfinex","ETHUSD",1642162533861,0.05141573,3211.3,3210.1,0.00511581]
["bitfinex","ETHUSD",1642162534061,0.7788166,3211.1,3209.7,0.00738951]
["bitfinex","ETHUSD",1642162534267,2.86869342,3211.0,3209.7,0.00738951]
["bitfinex","ETHUSD",1642162534460,1.8247528,3211.2,3209.7,0.00738951]
["bitfinex","ETHUSD",1642162534664,1.0,3210.9,3209.7,0.00738951]
["bitfinex","ETHUSD",1642162534862,0.3,3210.9,3209.7,0.00738951]
["bitfinex","ETHUSD",1642162535164,3.859972,3210.8,3209.7,0.00738951]
["bitfinex","ETHUSD",1642162535364,0.07811496,3210.6,3210.2,0.26534452]
["bitfinex","ETHUSD",1642162535567,0.07811496,3210.6,3209.7,0.00738951]
["bitfinex","ETHUSD",1642162535568,6.6,3210.5,3209.7,0.00738951]
["bitfinex","ETHUSD",1642162535847,6.6,3210.5,3208.5,3.8294]
["bitfinex","ETHUSD",1642162535848,0.05072397,3209.8,3208.5,3.8294]
["bitfinex","ETHUSD",1642162536234,0.023106,3209.9,3208.6,0.01364217]
["bitfinex","ETHUSD",1642162536735,1.47270734,3209.8,3208.6,0.01364217]
["bitfinex","ETHUSD",1642162536936,1.42168111,3209.8,3208.6,0.01364217]
["bitfinex","ETHUSD",1642162537133,1.72168111,3209.8,3208.6,0.01364217]
["bitfinex","ETHUSD",1642162537332,1.44288994,3208.7,3208.6,0.01364217]
["bitfinex","ETHUSD",1642162537536,1.74288994,3208.7,3208.4,0.77899]
["bitfinex","ETHUSD",1642162537734,1.44288994,3208.7,3208.4,1.94861081]
["bitfinex","ETHUSD",1642162538033,0.023106,3209.9,3208.5,0.01421059]
["bitfinex","ETHUSD",1642162538236,0.05176211,3209.8,3208.5,0.01421059]
["bitfinex","ETHUSD",1642162538437,0.023106,3209.9,3208.5,0.01421059]
["bitfinex","ETHUSD",1642162538634,0.923106,3210.0,3208.6,8.15778]
["bitfinex","ETHUSD",1642162538835,1.12990307,3209.2,3208.7,0.0126931]
["bitfinex","ETHUSD",1642162539035,1.12990307,3209.2,3208.7,0.02576684]
["bitfinex","ETHUSD",1642162539036,1.42990307,3209.2,3208.7,0.02576684]
["bitfinex","ETHUSD",1642162539234,1.42990307,3209.2,3208.9,1.24181135]
["bitfinex","ETHUSD",1642162539462,1.42990307,3209.2,3208.8,0.01250532]
["bitfinex","ETHUSD",1642162539662,0.3,3209.2,3209.0,0.01136847]
["bitfinex","ETHUSD",1642162539859,0.3,3209.2,3208.9,0.77884]
["bitfinex","ETHUSD",1642162540059,4.48138402,3211.1,3209.0,0.01136847]
["bitfinex","ETHUSD",1642162540261,1.0,3211.0,3209.1,1.55748]
["bitfinex","ETHUSD",1642162540462,1.0,3211.0,3209.7,1.21093907]
["bitfinex","ETHUSD",1642162540663,1.0,3211.0,3209.7,1.51093907]
["bitfinex","ETHUSD",1642162540865,0.3,3211.1,3209.8,0.78550108]
["bitfinex","ETHUSD",1642162541062,0.3,3211.1,3210.4,0.26534452]
["bitfinex","ETHUSD",1642162541261,0.30113684,3211.2,3210.4,0.26534452]
["bitfinex","ETHUSD",1642162541461,0.30113684,3211.2,3210.5,0.00284212]
["bitfinex","ETHUSD",1642162541663,1.48927238,3211.1,3210.5,0.00284212]
["bitfinex","ETHUSD",1642162543710,4.47349533,3211.1,3210.4,0.26534452]
["bitfinex","ETHUSD",1642162543912,4.05,3211.0,3210.4,0.26040115]
["bitfinex","ETHUSD",1642162544111,3.60998928,3210.9,3210.4,0.26040115]
["bitfinex","ETHUSD",1642162544312,4.39108017,3210.9,3210.4,0.26040115]
["bitfinex","ETHUSD",1642162544516,1.00170527,3210.8,3210.4,0.26040115]
["bitfinex","ETHUSD",1642162544912,0.00113685,3210.7,3210.4,0.26040115]
["bitfinex","ETHUSD",1642162545517,2.94388631,3210.7,3210.4,0.26040115]
["bitfinex","ETHUSD",1642162545915,1.0,3210.6,3209.3,3.6882]
["bitfinex","ETHUSD",1642162546118,3.13667407,3210.5,3209.3,3.6882]
["bitfinex","ETHUSD",1642162546318,3.43667407,3210.5,3210.0,0.26040115]
["bitfinex","ETHUSD",1642162546518,1.0,3210.4,3210.0,0.26040115]
["bitfinex","ETHUSD",1642162546716,1.0,3210.4,3210.1,0.00227369]
["bitfinex","ETHUSD",1642162546976,1.35030038,3210.3,3210.1,0.00227369]
["bitfinex","ETHUSD",1642162547170,1.65030038,3210.3,3210.1,0.00227369]
["bitfinex","ETHUSD",1642162548371,8.25003659,3210.2,3210.1,0.00227369]
["bitfinex","ETHUSD",1642162548574,6.6,3210.1,3208.4,3.8429]
["bitfinex","ETHUSD",1642162548772,2.3374618,3209.8,3209.5,22.5]
["bitfinex","ETHUSD",1642162548972,3.2867812,3209.8,3209.5,22.5]
["bitfinex","ETHUSD",1642162549171,1.0,3209.7,3209.5,22.5]
["bitfinex","ETHUSD",1642162549570,1.32170329,3209.6,3209.5,22.5]
["bitfinex","ETHUSD",1642162549977,1.62170329,3209.6,3209.5,0.00341054]
["bitfinex","ETHUSD",1642162550378,5.62170329,3209.6,3209.5,0.00341054]
["bitfinex","ETHUSD",1642162550574,3.6,3209.5,3207.8,0.010911]
["bitfinex","ETHUSD",1642162550814,4.28231138,3209.4,3208.5,0.00568424]
["bitfinex","ETHUSD",1642162551010,0.675,3209.4,3208.5,0.00568424]
["bitfinex","ETHUSD",1642162551213,0.675,3209.4,3208.4,0.00625266]
["bitfinex","ETHUSD",1642162551410,0.375,3209.4,3208.4,1.23089437]
["bitfinex","ETHUSD",1642162551612,4.09042321,3210.3,3208.9,1.43856477]
["bitfinex","ETHUSD",1642162551613,2.33788,3210.1,3208.9,1.43856477]
["bitfinex","ETHUSD",1642162551813,5.66903685,3210.7,3208.6,1.77912]
["bitfinex","ETHUSD",1642162551814,5.79866177,3210.7,3208.6,1.77912]
["bitfinex","ETHUSD",1642162552016,0.00284211,3210.0,3209.0,0.00284212]
["bitfinex","ETHUSD",1642162552212,3.02036689,3210.6,3208.7,0.00454739]
["bitfinex","ETHUSD",1642162552412,0.00227369,3209.9,3208.7,0.00454739]
["bitfinex","ETHUSD",1642162552619,0.00568423,3210.5,3208.7,0.00454739]
["bitfinex","ETHUSD",1642162552813,0.00170527,3209.8,3208.7,0.00454739]
["bitfinex","ETHUSD",1642162553013,0.00511581,3210.4,3209.1,1.17136732]
["bitfinex","ETHUSD",1642162553314,0.00454738,3210.3,3209.6,1.37065722]
["bitfinex","ETHUSD",1642162553714,0.00397896,3210.2,3209.6,1.37065722]
["bitfinex","ETHUSD",1642162553912,1.44162549,3210.2,3209.6,1.37065722]
["bitfinex","ETHUSD",1642162554112,0.00341054,3210.1,3209.6,1.37065722]
["bitfinex","ETHUSD",1642162554574,0.01225238,3211.4,3209.9,0.7788043]
["bitfinex","ETHUSD",1642162554769,0.01225238,3211.4,3210.0,4.01632511]
["bitfinex","ETHUSD",1642162555068,0.00682108,3211.2,3210.0,3.78672511]
["bitfinex","ETHUSD",1642162555271,1.24328025,3210.5,3209.8,9.68648943]
["bitfinex","ETHUSD",1642162555468,0.09795791,3210.4,3210.2,1.55733]
["bitfinex","ETHUSD",1642162555668,2.85783043,3211.7,3210.2,1.55733]
["bitfinex","ETHUSD",1642162555669,1.18117043,3211.7,3210.2,3.1146593]
["bitfinex","ETHUSD",1642162555868,1.18117043,3211.7,3210.3,0.00454739]
["bitfinex","ETHUSD",1642162555869,0.00113685,3211.3,3210.3,0.00454739]
["bitfinex","ETHUSD",1642162556570,0.77876,3211.2,3210.3,0.00454739]
["bitfinex","ETHUSD",1642162556770,2.34131667,3211.2,3210.3,0.00454739]
["bitfinex","ETHUSD",1642162556970,1.86255667,3211.2,3210.1,0.00568423]
["bitfinex","ETHUSD",1642162557168,2.92218985,3211.2,3210.1,0.00568423]
["bitfinex","ETHUSD",1642162557368,2.10458985,3211.2,3209.8,0.0073895]
["bitfinex","ETHUSD",1642162557568,0.05864942,3211.0,3209.8,0.0073895]
["bitfinex","ETHUSD",1642162557772,1.23640393,3209.9,3209.8,0.0073895]
["bitfinex","ETHUSD",1642162558212,1.83640393,3209.9,3209.8,0.0073895]
["bitfinex","ETHUSD",1642162558416,1.83640393,3209.9,3209.3,0.01023162]
["bitfinex","ETHUSD",1642162558711,1.83640393,3209.9,3209.3,6.34]
["bitfinex","ETHUSD",1642162559111,1.83640393,3209.9,3209.4,0.0096632]
["bitfinex","ETHUSD",1642162559312,1.23640393,3209.9,3209.4,0.0096632]
["bitfinex","ETHUSD",1642162559516,1.53640393,3209.9,3209.4,0.0096632]
["bitfinex","ETHUSD",1642162560514,0.07595679,3209.8,3209.4,0.0096632]
["bitfinex","ETHUSD",1642162560715,1.23640393,3209.9,3209.4,0.0096632]
["bitfinex","ETHUSD",1642162562966,2.31543393,3209.9,3209.4,0.0096632]
["bitfinex","ETHUSD",1642162563167,0.05877353,3209.8,3209.4,0.0096632]
["bitfinex","ETHUSD",1642162563365,0.7884,3209.8,3209.4,0.0096632]
["bitfinex","ETHUSD",1642162563564,0.42295791,3209.7,3208.3,0.01591586]
["bitfinex","ETHUSD",1642162563764,0.04940803,3209.5,3208.3,0.01591586]
["bitfinex","ETHUSD",1642162563963,0.04940803,3209.5,3207.7,1.2278]
["bitfinex","ETHUSD",1642162563964,1.26406839,3208.1,3207.8,0.01875797]
["bitfinex","ETHUSD",1642162564164,0.3,3208.9,3207.8,2.80489797]
["bitfinex","ETHUSD",1642162564364,0.3,3208.9,3208.0,0.77927]
["bitfinex","ETHUSD",1642162564564,0.8391,3209.0,3208.1,1.38080733]
["bitfinex","ETHUSD",1642162564764,1.0,3208.9,3208.1,0.0170527]
["bitfinex","ETHUSD",1642162564966,0.3,3208.9,3208.2,0.01648428]
["bitfinex","ETHUSD",1642162565166,0.3,3208.9,3207.8,2.78614]
["bitfinex","ETHUSD",1642162565167,1.33001694,3208.2,3207.9,0.01818955]
["bitfinex","ETHUSD",1642162565367,1.33001694,3208.2,3208.0,0.77926]
["bitfinex","ETHUSD",1642162565569,1.33001694,3208.2,3208.0,100.0]
["bitfinex","ETHUSD",1642162565814,1.33001694,3208.2,3208.1,106.6170527]
["bitfinex","ETHUSD",1642162566413,1.36595402,3208.8,3208.2,6.6]
["bitfinex","ETHUSD",1642162566617,2.14525402,3208.8,3208.2,6.6]
["bitfinex","ETHUSD",1642162566916,0.08187257,3208.7,3208.2,6.6]
["bitfinex","ETHUSD",1642162567114,2.0793,3208.8,3208.3,50.802622]
["bitfinex","ETHUSD",1642162567315,1.0793,3208.8,3208.3,47.422622]
["bitfinex","ETHUSD",1642162567514,1.0,3209.0,3208.4,49.06066]
["bitfinex","ETHUSD",1642162567715,1.0,3209.0,3208.4,48.783728]
["bitfinex","ETHUSD",1642162567918,0.77934,3208.7,3208.5,0.01477901]
["bitfinex","ETHUSD",1642162568715,1.0,3208.8,3208.5,0.01477901]
["bitfinex","ETHUSD",1642162568914,1.44774676,3208.9,3208.5,0.01477901]
["bitfinex","ETHUSD",1642162569115,1.74774676,3208.9,3208.3,0.01591586]
["bitfinex","ETHUSD",1642162569315,1.43784801,3208.4,3208.3,0.01591586]
["bitfinex","ETHUSD",1642162570169,1.43784801,3208.4,3208.3,3.91591586]
["bitfinex","ETHUSD",1642162570574,0.77925,3209.3,3208.3,3.91591586]
["bitfinex","ETHUSD",1642162570575,1.0,3209.0,3208.5,0.77918]
["bitfinex","ETHUSD",1642162570774,1.1575,3210.3,3208.5,0.77918]
["bitfinex","ETHUSD",1642162570775,2.46681578,3210.0,3208.5,0.77918]
["bitfinex","ETHUSD",1642162570969,2.35001578,3210.0,3208.7,1.1440437]
["bitfinex","ETHUSD",1642162571371,2.35001578,3210.0,3208.8,0.01307374]
["bitfinex","ETHUSD",1642162571569,1.54509649,3209.0,3208.8,0.01307374]
["bitfinex","ETHUSD",1642162571771,1.54509649,3209.0,3208.8,0.79212364]
["bitfinex","ETHUSD",1642162571968,1.54509649,3209.0,3208.9,0.77912]
["bitfinex","ETHUSD",1642162572169,1.54509649,3209.0,3208.9,0.01250531]
["bitfinex","ETHUSD",1642162572672,2.32434649,3209.0,3208.5,0.01477901]
["bitfinex","ETHUSD",1642162573068,2.32434649,3209.0,3208.4,0.01534743]
["bitfinex","ETHUSD",1642162573516,2.32434649,3209.0,3208.9,2.67781173]
["bitfinex","ETHUSD",1642162573718,3.32434649,3209.0,3208.9,2.67781173]
["bitfinex","ETHUSD",1642162573917,3.32434649,3209.0,3208.9,2.69031704]
["bitfinex","ETHUSD",1642162574418,3.32434649,3209.0,3208.9,0.01250531]
["bitfinex","ETHUSD",1642162574618,2.54509649,3209.0,3208.9,2.3565482]
["bitfinex","ETHUSD",1642162574819,2.54509649,3209.0,3208.9,2.34404289]
["bitfinex","ETHUSD",1642162575018,1.54509649,3209.0,3208.9,2.3565482]
["bitfinex","ETHUSD",1642162575218,2.54509649,3209.0,3208.9,5.3565482]
["bitfinex","ETHUSD",1642162575420,2.54509649,3209.0,3208.9,3.01250531]
["bitfinex","ETHUSD",1642162575619,1.54509649,3209.0,3208.9,3.01250531]
["bitfinex","ETHUSD",1642162575824,2.54509649,3209.0,3208.9,3.01250531]
["bitfinex","ETHUSD",1642162576420,1.54509649,3209.0,3208.9,5.69031704]
["bitfinex","ETHUSD",1642162576619,2.54509649,3209.0,3208.9,6.91754704]
["bitfinex","ETHUSD",1642162576821,1.54509649,3209.0,3208.9,6.91754704]
["bitfinex","ETHUSD",1642162577064,2.54509649,3209.0,3208.9,6.91754704]
["bitfinex","ETHUSD",1642162577263,1.54509649,3209.0,3208.9,6.91754704]
["bitfinex","ETHUSD",1642162577465,2.54509649,3209.0,3208.9,6.91754704]
["bitfinex","ETHUSD",1642162577664,2.41709868,3209.0,3208.9,3.91754704]
["bitfinex","ETHUSD",1642162577865,1.41709868,3209.0,3208.9,8.34133473]
["bitfinex","ETHUSD",1642162578063,2.41709868,3209.0,3208.9,8.34133473]
["bitfinex","ETHUSD",1642162578265,1.41709868,3209.0,3208.9,8.34133473]
["bitfinex","ETHUSD",1642162578473,2.41709868,3209.0,3208.9,9.56859473]
["bitfinex","ETHUSD",1642162578668,1.41709868,3209.0,3208.9,5.03294473]
["bitfinex","ETHUSD",1642162578871,2.41709868,3209.0,3208.9,5.03294473]
["bitfinex","ETHUSD",1642162579068,2.41709868,3209.0,3208.9,0.89093304]
["bitfinex","ETHUSD",1642162579267,0.77921,3209.1,3208.9,2.23792818]
["bitfinex","ETHUSD",1642162579475,2.33752,3210.2,3208.9,2.23792818]
["bitfinex","ETHUSD",1642162579476,0.77902,3209.9,3208.9,2.23792818]
["bitfinex","ETHUSD",1642162579669,6.2317,3209.8,3209.4,0.040842]
["bitfinex","ETHUSD",1642162580377,1.26903355,3209.7,3209.3,0.77901]
["bitfinex","ETHUSD",1642162580571,2.04810355,3209.7,3209.0,1.55802]
["bitfinex","ETHUSD",1642162580818,2.04810355,3209.7,3208.9,3.03438633]
["bitfinex","ETHUSD",1642162580819,0.00397896,3209.6,3208.9,3.03438633]
["bitfinex","ETHUSD",1642162581027,0.01606454,3209.6,3208.9,3.03438633]
["bitfinex","ETHUSD",1642162581216,0.00341054,3209.5,3208.9,3.03438633]
["bitfinex","ETHUSD",1642162581516,0.06453076,3209.4,3208.9,3.03438633]
["bitfinex","ETHUSD",1642162581717,0.7792,3209.3,3209.1,3.03438633]
["bitfinex","ETHUSD",1642162581915,1.08147369,3209.3,3209.1,3.03438633]
["bitfinex","ETHUSD",1642162582120,1.66405167,3209.2,3209.1,3.03438633]
["bitfinex","ETHUSD",1642162582316,2.03905167,3209.2,3209.1,3.03438633]
["bitfinex","ETHUSD",1642162582516,3.03985167,3209.2,3209.1,3.03438633]
["bitfinex","ETHUSD",1642162582716,2.04385167,3209.2,3208.5,3.03438633]
["bitfinex","ETHUSD",1642162582918,1.55882,3208.9,3208.5,3.03438633]
["bitfinex","ETHUSD",1642162583120,1.55882,3208.9,3208.0,3.79298291]
["bitfinex","ETHUSD",1642162583121,18.28,3208.5,3208.0,3.79298291]
["bitfinex","ETHUSD",1642162583323,0.43409711,3208.4,3208.0,0.00658291]
["bitfinex","ETHUSD",1642162583526,0.43409711,3208.4,3208.1,0.00284211]
["bitfinex","ETHUSD",1642162583527,1.28408609,3208.3,3208.1,0.00284211]
["bitfinex","ETHUSD",1642162583718,0.375,3208.2,3208.1,0.00284211]
["bitfinex","ETHUSD",1642162584120,0.375,3208.7,3208.1,6.65284211]
["bitfinex","ETHUSD",1642162584319,0.375,3208.7,3208.4,1.11829381]
["bitfinex","ETHUSD",1642162585168,0.375,3208.7,3208.5,1.55829]
["bitfinex","ETHUSD",1642162585369,0.00113684,3208.8,3208.5,1.55829]
["bitfinex","ETHUSD",1642162585570,0.00113684,3208.8,3208.5,5.41439]
["bitfinex","ETHUSD",1642162585776,0.00113684,3208.8,3208.6,0.7790817]
["bitfinex","ETHUSD",1642162585968,0.00113684,3208.8,3208.6,1.5581617]
["bitfinex","ETHUSD",1642162586372,0.77913,3209.4,3208.6,1.5581617]
["bitfinex","ETHUSD",1642162586573,4.6754233,3210.7,3208.6,1.5581617]
["bitfinex","ETHUSD",1642162586574,0.1216,3210.1,3209.4,6.65]
["bitfinex","ETHUSD",1642162586771,0.375,3210.8,3209.7,0.7788163]
["bitfinex","ETHUSD",1642162587173,0.01080006,3210.7,3209.7,0.7788163]
["bitfinex","ETHUSD",1642162587378,0.02291519,3210.6,3209.7,0.7788163]
["bitfinex","ETHUSD",1642162587573,1.44682046,3210.0,3209.7,0.7788163]
["bitfinex","ETHUSD",1642162587971,0.00625267,3209.9,3209.7,2.3365463]
["bitfinex","ETHUSD",1642162588415,0.00568425,3209.8,3209.7,2.3365463]
["bitfinex","ETHUSD",1642162592864,0.00568425,3209.8,3209.7,2.6365463]
["bitfinex","ETHUSD",1642162596631,0.00568425,3209.8,3209.7,2.3365463]
["bitfinex","ETHUSD",1642162598027,0.00568425,3209.8,3209.7,2.6365463]
["bitfinex","ETHUSD",1642162598226,0.00568425,3209.8,3209.3,0.77904]
["bitfinex","ETHUSD",1642162598625,0.00511582,3209.7,3209.3,0.77904]
["bitfinex","ETHUSD",1642162599024,0.375,3210.3,3209.3,0.77904]
["bitfinex","ETHUSD",1642162599025,0.0045474,3209.6,3209.3,0.77904]
["bitfinex","ETHUSD",1642162599469,0.00397898,3209.5,3209.4,9.77904833]
["bitfinex","ETHUSD",1642162599867,0.00397898,3209.5,3209.4,10.07904833]
["bitfinex","ETHUSD",1642162601771,7.898e-05,3209.5,3209.4,10.07904833]
["bitfinex","ETHUSD",1642162601968,7.898e-05,3209.5,3209.4,10.18995401]
["bitfinex","ETHUSD",1642162602466,0.375,3211.1,3210.2,0.7786957]
["bitfinex","ETHUSD",1642162602666,0.375,3211.1,3210.2,1.5573957]
["bitfinex","ETHUSD",1642162602866,0.00852635,3211.0,3210.2,0.7787]
["bitfinex","ETHUSD",1642162603068,0.00852635,3211.0,3210.7,1.11037733]
["bitfinex","ETHUSD",1642162603316,1.16257455,3211.3,3210.7,1.11037733]
["bitfinex","ETHUSD",1642162603317,0.00795792,3210.9,3210.7,1.11037733]
["bitfinex","ETHUSD",1642162603715,0.0073895,3210.8,3210.7,1.11037733]
["bitfinex","ETHUSD",1642162603918,0.0073895,3210.8,3210.7,5.96037733]
["bitfinex","ETHUSD",1642162604116,0.00966319,3210.8,3210.7,5.96037733]
["bitfinex","ETHUSD",1642162604916,0.00966319,3210.8,3210.7,8.01037733]
["bitfinex","ETHUSD",1642162606317,0.00966319,3210.8,3210.7,7.71037733]
["bitfinex","ETHUSD",1642162606617,0.00966319,3210.8,3210.7,5.96037733]
["bitfinex","ETHUSD",1642162610567,0.449,3212.0,3211.8,1.30784432]
["bitfinex","ETHUSD",1642162611819,0.05,3212.5,3211.8,1.30784432]
["bitfinex","ETHUSD",1642162612021,0.449,3212.5,3211.8,1.30784432]
["bitfinex","ETHUSD",1642162612218,0.00682109,3212.4,3211.8,1.30784432]
["bitfinex","ETHUSD",1642162612618,0.00625266,3212.3,3211.8,1.30784432]
["bitfinex","ETHUSD",1642162612818,0.03778784,3212.2,3211.6,1.5568]
["bitfinex","ETHUSD",1642162613019,0.00568424,3212.2,3211.6,1.5568]
["bitfinex","ETHUSD",1642162613220,0.00511582,3212.1,3211.6,1.5568]
["bitfinex","ETHUSD",1642162613619,0.00454739,3212.0,3211.6,1.5568]
["bitfinex","ETHUSD",1642162613820,0.04159628,3211.8,3211.6,1.5568]
["bitfinex","ETHUSD",1642162614020,0.00397897,3211.9,3211.6,1.5568]
["bitfinex","ETHUSD",1642162614220,0.00284212,3211.7,3211.6,5.3068]
["bitfinex","ETHUSD",1642162614481,0.00341055,3211.8,3211.6,5.3068]
["bitfinex","ETHUSD",1642162614673,0.00284212,3211.7,3211.6,8.1568]
["bitfinex","ETHUSD",1642162615369,0.00284212,3211.7,3211.6,9.38298]
["bitfinex","ETHUSD",1642162616570,0.00284212,3211.7,3211.6,6.53298]
["bitfinex","ETHUSD",1642162617872,0.00284212,3211.7,3211.6,6.83298]
["bitfinex","ETHUSD",1642162618322,0.00284212,3211.7,3211.6,1.22618]
["bitfinex","ETHUSD",1642162618523,0.45184212,3211.7,3211.6,1.22618]
["bitfinex","ETHUSD",1642162618921,0.45184212,3211.7,3210.7,0.78154211]
["bitfinex","ETHUSD",1642162618922,0.45184212,3211.7,3210.7,0.00284211]
["bitfinex","ETHUSD",1642162619123,0.87824212,3211.7,3210.7,0.00284211]
["bitfinex","ETHUSD",1642162619322,0.1302737,3211.6,3210.5,0.00397896]
["bitfinex","ETHUSD",1642162619520,1.85758,3211.3,3210.5,0.00397896]
["bitfinex","ETHUSD",1642162619727,0.02407294,3211.1,3210.5,0.00397896]
["bitfinex","ETHUSD",1642162619921,1.2125295,3210.8,3210.5,0.00397896]
["bitfinex","ETHUSD",1642162620121,0.01180888,3210.7,3210.4,0.00454738]
["bitfinex","ETHUSD",1642162620422,0.449,3211.0,3210.3,0.00511581]
["bitfinex","ETHUSD",1642162620625,0.449,3211.0,3210.6,0.030873]
["bitfinex","ETHUSD",1642162621022,0.449,3211.4,3210.7,0.00284211]
["bitfinex","ETHUSD",1642162621423,1.47526966,3211.1,3210.8,0.00702061]
["bitfinex","ETHUSD",1642162621622,1.47526966,3211.1,3210.7,0.78148431]
["bitfinex","ETHUSD",1642162621822,1.47526966,3211.1,3210.9,0.00170527]
["bitfinex","ETHUSD",1642162622075,1.47526966,3211.1,3210.8,0.78094369]
["bitfinex","ETHUSD",1642162622281,0.449,3211.0,3210.8,0.00227369]
["bitfinex","ETHUSD",1642162622972,0.449,3211.0,3210.5,0.00397896]
["bitfinex","ETHUSD",1642162623174,0.449,3211.0,3210.5,0.78271896]
["bitfinex","ETHUSD",1642162623375,1.38133176,3210.6,3210.5,0.78271896]
["bitfinex","ETHUSD",1642162623574,0.449,3211.0,3210.6,0.00341054]
["bitfinex","ETHUSD",1642162623774,0.449,3211.0,3210.6,0.027854]
["bitfinex","ETHUSD",1642162623974,0.449,3211.0,3210.6,0.03126454]
["bitfinex","ETHUSD",1642162624177,0.449,3211.0,3210.7,0.00284211]
["bitfinex","ETHUSD",1642162625175,0.449,3211.0,3210.7,0.78149211]
["bitfinex","ETHUSD",1642162625577,0.449,3211.0,3210.8,0.00227369]
["bitfinex","ETHUSD",1642162627440,0.449,3211.0,3210.8,0.78090829]
["bitfinex","ETHUSD",1642162627833,0.449,3211.0,3210.9,4.10170527]
["bitfinex","ETHUSD",1642162628034,0.00113685,3211.4,3210.9,4.40170527]
["bitfinex","ETHUSD",1642162628234,0.00113685,3211.4,3211.1,1.18327845]
["bitfinex","ETHUSD",1642162628533,0.00113685,3211.4,3211.2,0.77848]
["bitfinex","ETHUSD",1642162629776,0.00113685,3211.4,3211.2,2.335469]
["bitfinex","ETHUSD",1642162630375,0.00113685,3211.4,3211.3,0.3]
["bitfinex","ETHUSD",1642162630578,3.35324958,3212.8,3211.3,0.3]
["bitfinex","ETHUSD",1642162630776,6.2265,3212.7,3212.0,0.77835]
["bitfinex","ETHUSD",1642162630975,6.2265,3212.7,3212.2,0.8096167]
["bitfinex","ETHUSD",1642162631575,6.2265,3212.7,3212.2,0.7783467]
["bitfinex","ETHUSD",1642162631576,0.03395128,3212.5,3212.2,0.7783467]
["bitfinex","ETHUSD",1642162631974,0.00568424,3212.4,3212.3,1.55673]
["bitfinex","ETHUSD",1642162632375,1.77576804,3212.6,3212.2,0.7783467]
["bitfinex","ETHUSD",1642162633219,1.77576804,3212.6,3212.2,2.3350967]
["bitfinex","ETHUSD",1642162634023,2.90478484,3212.6,3212.2,2.3350967]
["bitfinex","ETHUSD",1642162634323,0.0219381,3212.5,3212.2,2.3350967]
["bitfinex","ETHUSD",1642162634522,0.77843,3212.4,3212.3,0.77837]
["bitfinex","ETHUSD",1642162634723,0.77843,3212.4,3212.2,1.55675]
["bitfinex","ETHUSD",1642162634921,1.22743,3212.4,3212.2,1.55675]
["bitfinex","ETHUSD",1642162635125,2.22743,3212.4,3212.2,1.55675]
["bitfinex","ETHUSD",1642162636022,1.22743,3212.4,3212.2,1.55675]
["bitfinex","ETHUSD",1642162636222,2.85218136,3212.3,3212.2,1.55675]
["bitfinex","ETHUSD",1642162636423,1.0,3212.3,3212.2,1.55675]
["bitfinex","ETHUSD",1642162636624,3.61594596,3212.4,3212.2,1.55788684]
["bitfinex","ETHUSD",1642162636826,14.46974336,3212.3,3211.0,3.8851]
["bitfinex","ETHUSD",1642162637074,0.77868,3211.8,3211.3,1.55719]
["bitfinex","ETHUSD",1642162637273,1.53905556,3211.6,3211.5,0.78262897]
["bitfinex","ETHUSD",1642162637574,1.53905556,3211.6,3211.2,4.01283327]
["bitfinex","ETHUSD",1642162637575,4.15,3211.5,3211.2,4.01283327]
["bitfinex","ETHUSD",1642162637778,0.449,3211.4,3211.2,4.01283327]
["bitfinex","ETHUSD",1642162637972,0.449,3211.3,3211.2,4.01283327]
["bitfinex","ETHUSD",1642162638173,0.449,3211.3,3211.0,4.01283327]
["bitfinex","ETHUSD",1642162638372,0.449,3211.3,3211.2,0.00170528]
["bitfinex","ETHUSD",1642162639374,0.449,3211.3,3211.2,2.45170528]
["bitfinex","ETHUSD",1642162639574,1.22769,3211.3,3211.2,0.00170528]
["bitfinex","ETHUSD",1642162641117,1.22769,3211.3,3211.0,0.00284212]
["bitfinex","ETHUSD",1642162641520,0.0201653,3211.2,3211.0,0.00284212]
["bitfinex","ETHUSD",1642162641722,0.449,3211.1,3211.0,0.00284212]
["bitfinex","ETHUSD",1642162641922,2.74655723,3211.1,3211.0,0.00284212]
["bitfinex","ETHUSD",1642162642119,3.74655723,3211.1,3211.0,0.00284212]
["bitfinex","ETHUSD",1642162643726,2.96780723,3211.1,3211.0,0.00284212]
["bitfinex","ETHUSD",1642162644124,1.449,3211.1,3211.0,0.00284212]
["bitfinex","ETHUSD",1642162644323,1.449,3211.1,3211.0,4.35284212]
["bitfinex","ETHUSD",1642162644574,0.449,3211.1,3211.0,4.35284212]
["bitfinex","ETHUSD",1642162644969,0.399,3211.1,3211.0,4.35284212]
["bitfinex","ETHUSD",1642162645569,2.00637,3211.6,3211.0,4.35284212]
["bitfinex","ETHUSD",1642162645778,0.449,3212.0,3211.6,0.03561681]
["bitfinex","ETHUSD",1642162645969,0.449,3212.0,3211.9,0.045463]
["bitfinex","ETHUSD",1642162646169,7.45401,3212.0,3211.9,0.045463]
["bitfinex","ETHUSD",1642162646371,6.2265,3212.0,3211.9,6.65310929]
["bitfinex","ETHUSD",1642162646569,6.2265,3212.0,3211.9,5.245463]
["bitfinex","ETHUSD",1642162647771,6.2265,3212.0,3211.9,5.2]
["bitfinex","ETHUSD",1642162651419,6.2265,3212.0,3211.8,0.027278]
["bitfinex","ETHUSD",1642162651420,6.22045063,3212.0,3211.8,0.027278]
["bitfinex","ETHUSD",1642162651822,0.00227369,3211.9,3211.8,0.027278]
["bitfinex","ETHUSD",1642162652669,0.00227369,3211.9,3211.8,3.327374]
["bitfinex","ETHUSD",1642162653069,0.00227369,3211.9,3211.8,4.81749711]
["bitfinex","ETHUSD",1642162653873,0.00227369,3211.9,3211.8,7.49198265]
["bitfinex","ETHUSD",1642162656424,6.22045063,3212.0,3211.9,2.35]
["bitfinex","ETHUSD",1642162656824,1.0,3212.5,3212.0,0.77836]
["bitfinex","ETHUSD",1642162657025,1.5567,3213.0,3212.2,0.7783243]
["bitfinex","ETHUSD",1642162657225,0.00284212,3212.4,3212.3,1.45066168]
["bitfinex","ETHUSD",1642162657425,0.00284212,3212.4,3212.3,1.44342196]
["bitfinex","ETHUSD",1642162659671,0.40184212,3212.8,3212.4,0.77842]
["bitfinex","ETHUSD",1642162659871,1.55681,3212.7,3212.4,0.77842]
["bitfinex","ETHUSD",1642162660071,1.55851527,3212.7,3212.4,0.77842]
["bitfinex","ETHUSD",1642162661074,1.78007527,3212.7,3212.4,0.77842]
["bitfinex","ETHUSD",1642162661673,0.449,3212.6,3212.4,0.77842]
["bitfinex","ETHUSD",1642162661874,2.00598,3212.6,3212.4,0.77842]
["bitfinex","ETHUSD",1642162662074,3.00598,3212.6,3212.4,0.77842]
["bitfinex","ETHUSD",1642162662275,3.30598,3212.6,3212.3,0.77854]
["bitfinex","ETHUSD",1642162662475,1.2829942,3212.5,3212.0,1.55705]
["bitfinex","ETHUSD",1642162662674,1.22755,3212.4,3212.0,1.584872]
["bitfinex","ETHUSD",1642162663073,0.00730615,3212.3,3212.0,1.584872]
["bitfinex","ETHUSD",1642162663322,0.449,3212.3,3212.0,1.584872]
["bitfinex","ETHUSD",1642162663523,0.449,3212.3,3212.2,0.77851]
["bitfinex","ETHUSD",1642162663923,0.449,3212.3,3212.2,0.78064685]
["bitfinex","ETHUSD",1642162665729,0.8658,3212.3,3212.2,0.00213685]
["bitfinex","ETHUSD",1642162665928,0.8658,3212.3,3211.2,4.01159554]
["bitfinex","ETHUSD",1642162665929,6.6,3212.2,3211.2,4.01159554]
["bitfinex","ETHUSD",1642162666227,0.77874,3211.7,3211.2,4.01159554]
["bitfinex","ETHUSD",1642162666426,0.449,3211.6,3211.2,4.01159554]
["bitfinex","ETHUSD",1642162666826,1.50510728,3211.5,3211.2,4.01159554]
["bitfinex","ETHUSD",1642162667069,1.95410728,3211.5,3211.2,4.01159554]
["bitfinex","ETHUSD",1642162667472,1.95410728,3211.5,3211.2,2.67471155]
["bitfinex","ETHUSD",1642162667668,1.94520396,3211.5,3211.2,4.23213155]
["bitfinex","ETHUSD",1642162667869,0.77873,3211.4,3211.2,4.23213155]
["bitfinex","ETHUSD",1642162668171,0.449,3211.3,3211.2,4.23213155]
["bitfinex","ETHUSD",1642162668371,1.4276,3211.3,3211.2,4.23213155]
["bitfinex","ETHUSD",1642162668570,1.4276,3211.3,3211.2,0.00568424]
["bitfinex","ETHUSD",1642162669570,7.6557,3211.3,3211.2,0.00568424]
["bitfinex","ETHUSD",1642162669771,7.6557,3211.3,3211.2,2.68039579]
["bitfinex","ETHUSD",1642162669972,8.6557,3211.3,3211.2,2.68039579]
["bitfinex","ETHUSD",1642162670571,8.6557,3211.3,3211.2,0.00568424]
["bitfinex","ETHUSD",1642162671023,0.01189926,3211.2,3211.1,0.77879]
["bitfinex","ETHUSD",1642162671223,1.77871,3211.2,3211.1,0.77879]
["bitfinex","ETHUSD",1642162671422,1.77871,3211.2,3211.1,0.78504266]
["bitfinex","ETHUSD",1642162672426,1.0,3211.2,3211.1,0.78504266]
["bitfinex","ETHUSD",1642162672625,6.2281,3211.3,3211.1,0.81388166]
["bitfinex","ETHUSD",1642162673025,6.6771,3211.3,3211.1,0.81388166]
["bitfinex","ETHUSD",1642162673225,6.6771,3211.3,3211.1,3.48872252]
["bitfinex","ETHUSD",1642162673825,6.6771,3211.3,3211.1,3.45988352]
["bitfinex","ETHUSD",1642162674025,6.6771,3211.3,3211.2,3.831824]
["bitfinex","ETHUSD",1642162674481,6.2281,3211.3,3211.2,3.831824]
["bitfinex","ETHUSD",1642162674672,6.2281,3211.3,3211.2,3.8]
["bitfinex","ETHUSD",1642162674871,7.2281,3211.3,3211.2,3.8]
["bitfinex","ETHUSD",1642162675071,7.2281,3211.3,3211.2,6.47484086]
["bitfinex","ETHUSD",1642162677379,6.2281,3211.3,3211.2,6.50355986]
["bitfinex","ETHUSD",1642162677778,0.449,3212.1,3211.3,6.45]
["bitfinex","ETHUSD",1642162677979,1.22751,3212.1,3211.7,1.90930153]
["bitfinex","ETHUSD",1642162678426,1.22751,3212.1,3211.8,0.00227369]
["bitfinex","ETHUSD",1642162678827,0.00832718,3212.0,3211.8,0.00227369]
["bitfinex","ETHUSD",1642162679029,0.77842,3212.5,3212.1,0.7784036]
["bitfinex","ETHUSD",1642162679226,0.77842,3212.5,3212.2,0.77841]
["bitfinex","ETHUSD",1642162679428,0.00113685,3212.4,3212.2,0.77841]
["bitfinex","ETHUSD",1642162680026,1.36697364,3212.4,3212.2,0.77841]
["bitfinex","ETHUSD",1642162680227,0.77957685,3212.4,3212.2,0.77841]
["bitfinex","ETHUSD",1642162680627,0.77957685,3212.4,3212.3,2.67484086]
["bitfinex","ETHUSD",1642162681428,0.77957685,3212.4,3212.2,0.77841]
["bitfinex","ETHUSD",1642162681627,1.1091297,3212.3,3212.2,0.77841]
["bitfinex","ETHUSD",1642162681828,1.5581297,3212.3,3212.2,0.77841]
["bitfinex","ETHUSD",1642162682285,0.449,3212.3,3212.2,1.5568863]
["bitfinex","ETHUSD",1642162682881,0.77957685,3212.4,3212.2,1.5568863]
["bitfinex","ETHUSD",1642162682882,0.00113685,3212.4,3212.2,1.5873053]
["bitfinex","ETHUSD",1642162683079,0.00113685,3212.4,3212.2,0.808829]
["bitfinex","ETHUSD",1642162683276,0.00113685,3212.4,3212.2,3.4830036]
["bitfinex","ETHUSD",1642162683477,0.00113685,3212.4,3212.2,4.2309046]
["bitfinex","ETHUSD",1642162683680,2.749,3212.3,3212.2,3.4525846]
["bitfinex","ETHUSD",1642162684079,1.449,3212.3,3212.2,4.2311326]
["bitfinex","ETHUSD",1642162684381,0.449,3212.3,3212.2,4.2311326]
["bitfinex","ETHUSD",1642162685077,0.449,3212.3,3212.2,1.556958]
["bitfinex","ETHUSD",1642162685478,0.449,3212.3,3212.2,1.59713]
["bitfinex","ETHUSD",1642162685723,0.77959685,3212.4,3212.2,1.585012]
["bitfinex","ETHUSD",1642162685924,0.00113685,3212.4,3212.3,3.638075]
["bitfinex","ETHUSD",1642162686125,0.1184,3213.3,3212.3,3.983538]
["bitfinex","ETHUSD",1642162686326,6.3432,3213.5,3213.2,0.045463]
["bitfinex","ETHUSD",1642162686529,6.3432,3213.5,3213.4,0.044717]
["bitfinex","ETHUSD",1642162686530,6.2248,3213.5,3213.4,0.044717]
["bitfinex","ETHUSD",1642162686727,6.1748,3213.5,3213.4,0.044717]
["bitfinex","ETHUSD",1642162687023,6.18105265,3213.5,3213.3,0.822904]
["bitfinex","ETHUSD",1642162687224,6.95924265,3213.5,3213.4,3.1]
["bitfinex","ETHUSD",1642162687428,6.95299,3213.5,3213.4,3.127691]
["bitfinex","ETHUSD",1642162687624,6.95299,3213.5,3213.4,3.1]
["bitfinex","ETHUSD",1642162689127,6.1748,3213.5,3213.4,3.145463]
["bitfinex","ETHUSD",1642162689328,6.1748,3213.5,3213.4,3.445463]
["bitfinex","ETHUSD",1642162690678,0.9528684,3214.0,3213.5,1.15002959]
["bitfinex","ETHUSD",1642162690874,0.449,3215.4,3214.0,6.6]
["bitfinex","ETHUSD",1642162691073,0.449,3215.4,3214.3,1.28668545]
["bitfinex","ETHUSD",1642162691074,0.5698,3215.4,3214.3,1.28668545]
["bitfinex","ETHUSD",1642162691280,0.5698,3215.4,3214.4,3.645463]
["bitfinex","ETHUSD",1642162691473,0.5666,3215.4,3214.5,2.4]
["bitfinex","ETHUSD",1642162691675,0.1192,3215.3,3214.9,0.044717]
["bitfinex","ETHUSD",1642162691881,0.124,3215.3,3214.9,0.044717]
["bitfinex","ETHUSD",1642162692074,1.67001714,3215.2,3215.0,0.77786]
["bitfinex","ETHUSD",1642162692274,1.67001714,3215.2,3215.0,1.5556239]
["bitfinex","ETHUSD",1642162692275,1.55081714,3215.2,3215.0,1.5556239]
["bitfinex","ETHUSD",1642162692481,1.53490129,3215.2,3215.1,0.38408]
["bitfinex","ETHUSD",1642162692875,1.55081714,3215.2,3215.1,0.38408]
["bitfinex","ETHUSD",1642162693075,1.55081714,3215.2,3215.1,0.373629]
["bitfinex","ETHUSD",1642162693325,0.449,3215.8,3215.1,0.373629]
["bitfinex","ETHUSD",1642162693326,0.42,3215.7,3215.2,3.6]
["bitfinex","ETHUSD",1642162693525,5.0639684,3216.8,3215.6,0.044717]
["bitfinex","ETHUSD",1642162693526,0.449,3216.2,3215.6,0.044717]
["bitfinex","ETHUSD",1642162693723,0.00284212,3215.7,3215.6,0.810377]
["bitfinex","ETHUSD",1642162693921,6.2192,3216.0,3215.6,3.560377]
["bitfinex","ETHUSD",1642162694122,6.1692,3216.0,3215.9,0.044717]
["bitfinex","ETHUSD",1642162694321,6.0192,3216.0,3215.9,2.694717]
["bitfinex","ETHUSD",1642162694531,6.0192,3216.0,3215.9,2.994717]
["bitfinex","ETHUSD",1642162694921,6.0192,3216.0,3215.9,5.744717]
["bitfinex","ETHUSD",1642162695129,0.013639,3216.9,3216.2,1.34456574]
["bitfinex","ETHUSD",1642162695423,0.449,3217.1,3216.5,0.044717]
["bitfinex","ETHUSD",1642162695424,1.19989749,3216.7,3216.5,0.044717]
["bitfinex","ETHUSD",1642162695624,6.37,3217.3,3216.6,3.995463]
["bitfinex","ETHUSD",1642162695830,5.17434,3217.9,3216.6,3.995463]
["bitfinex","ETHUSD",1642162695831,1.02387337,3218.5,3217.7,1.50508978]
["bitfinex","ETHUSD",1642162696031,0.01209114,3219.2,3217.7,1.50508978]
["bitfinex","ETHUSD",1642162696032,6.30928321,3218.6,3218.4,8.1664645]
["bitfinex","ETHUSD",1642162696224,6.30928321,3218.6,3218.4,9.2040555]
["bitfinex","ETHUSD",1642162696426,18.6828684,3219.7,3218.9,1.44875145]
["bitfinex","ETHUSD",1642162696629,18.6828684,3219.7,3219.1,0.035686]
["bitfinex","ETHUSD",1642162696825,0.01648428,3219.6,3219.4,0.0203971]
["bitfinex","ETHUSD",1642162697276,0.01591585,3219.5,3219.4,8.0646783]
["bitfinex","ETHUSD",1642162697478,0.01591585,3219.5,3219.3,0.77666]
["bitfinex","ETHUSD",1642162697685,0.01591585,3219.5,3218.7,3.9265]
["bitfinex","ETHUSD",1642162697978,1.22006673,3219.4,3218.7,3.9265]
["bitfinex","ETHUSD",1642162698177,1.2120819,3219.4,3218.7,3.9265]
["bitfinex","ETHUSD",1642162698381,0.01477901,3219.3,3218.7,5.00327]
["bitfinex","ETHUSD",1642162698679,0.4028684,3219.7,3218.8,6.55]
["bitfinex","ETHUSD",1642162698879,0.4028684,3219.7,3219.0,0.00741719]
["bitfinex","ETHUSD",1642162699077,0.0022737,3219.6,3218.9,1.55500527]
["bitfinex","ETHUSD",1642162699477,0.00170527,3219.5,3219.0,0.00113684]
["bitfinex","ETHUSD",1642162699680,1.10070324,3219.4,3219.0,0.00113684]
["bitfinex","ETHUSD",1642162699978,1.10184009,3219.4,3219.0,0.00113684]
["bitfinex","ETHUSD",1642162700579,0.01871135,3219.3,3219.0,0.00113684]
["bitfinex","ETHUSD",1642162700825,1.10184009,3219.4,3219.1,0.02613464]
["bitfinex","ETHUSD",1642162701027,1.10184009,3219.4,3219.0,0.00113684]
["bitfinex","ETHUSD",1642162701225,1.10184009,3219.4,3219.1,0.01058564]
["bitfinex","ETHUSD",1642162701425,1.10184009,3219.4,3219.0,0.00113684]
["bitfinex","ETHUSD",1642162701928,0.449,3219.3,3218.8,0.00227369]
["bitfinex","ETHUSD",1642162702325,0.02468042,3219.2,3218.8,0.00227369]
["bitfinex","ETHUSD",1642162702528,0.449,3219.2,3218.8,0.00227369]
["bitfinex","ETHUSD",1642162702733,0.5254579,3219.2,3218.5,0.00397896]
["bitfinex","ETHUSD",1642162703034,6.2895579,3219.1,3217.6,0.00909477]
["bitfinex","ETHUSD",1642162703228,0.449,3219.0,3217.6,3.03361909]
["bitfinex","ETHUSD",1642162703630,0.449,3219.0,3217.7,0.00852635]
["bitfinex","ETHUSD",1642162703831,0.449,3219.0,3217.9,0.01270474]
["bitfinex","ETHUSD",1642162704130,0.449,3219.0,3218.3,0.77684]
["bitfinex","ETHUSD",1642162704330,1.13036601,3218.9,3218.0,0.00682108]
["bitfinex","ETHUSD",1642162704575,1.13036601,3218.9,3218.4,0.00454739]
["bitfinex","ETHUSD",1642162704773,1.13036601,3218.9,3218.0,0.00682108]
["bitfinex","ETHUSD",1642162704972,1.13036601,3218.9,3218.0,0.02590831]
["bitfinex","ETHUSD",1642162705170,1.13036601,3218.9,3218.3,0.77686]
["bitfinex","ETHUSD",1642162705575,1.13036601,3218.9,3218.4,0.00454739]
["bitfinex","ETHUSD",1642162705775,1.13036601,3218.9,3218.5,0.03306022]
["bitfinex","ETHUSD",1642162705970,1.13036601,3218.9,3218.4,0.00454739]
["bitfinex","ETHUSD",1642162706175,1.13036601,3218.9,3218.6,0.00341054]
["bitfinex","ETHUSD",1642162706671,0.00659686,3218.8,3218.6,0.00341054]
["bitfinex","ETHUSD",1642162706871,1.13036601,3218.9,3218.3,0.00511581]
["bitfinex","ETHUSD",1642162707171,1.13036601,3218.9,3218.5,0.01557418]
["bitfinex","ETHUSD",1642162707373,1.13036601,3218.9,3218.4,3.1]
["bitfinex","ETHUSD",1642162707573,1.13036601,3218.9,3218.6,0.00341054]
["bitfinex","ETHUSD",1642162707772,1.13036601,3218.9,3218.5,0.00397896]
["bitfinex","ETHUSD",1642162707976,1.13036601,3218.9,3218.6,0.79345536]
["bitfinex","ETHUSD",1642162708232,1.13036601,3218.9,3218.6,0.77679]
["bitfinex","ETHUSD",1642162708420,1.13036601,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1642162708619,1.13036601,3218.9,3218.7,0.30284212]
["bitfinex","ETHUSD",1642162708819,6.2131,3219.1,3219.0,5.03661849]
["bitfinex","ETHUSD",1642162709020,6.10185134,3219.1,3219.0,5.33661849]
["bitfinex","ETHUSD",1642162709221,6.10185134,3219.1,3219.0,0.00113684]
["bitfinex","ETHUSD",1642162709522,6.10185134,3219.1,3218.9,0.00170527]
["bitfinex","ETHUSD",1642162709921,6.10185134,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1642162710121,0.04213474,3219.0,3218.8,0.00227369]
["bitfinex","ETHUSD",1642162710421,1.28409757,3219.0,3218.9,0.01303349]
["bitfinex","ETHUSD",1642162710622,1.28409757,3219.0,3218.8,0.00227369]
["bitfinex","ETHUSD",1642162710825,1.28409757,3219.0,3218.9,0.00170527]
["bitfinex","ETHUSD",1642162711124,1.28409757,3219.0,3218.8,0.00227369]
["bitfinex","ETHUSD",1642162711974,1.28409757,3219.0,3218.6,0.00341054]
["bitfinex","ETHUSD",1642162712174,1.28409757,3219.0,3218.5,0.00397896]
["bitfinex","ETHUSD",1642162712373,0.01977469,3218.9,3218.5,0.00397896]
["bitfinex","ETHUSD",1642162712572,0.39277469,3218.9,3218.5,0.00397896]
["bitfinex","ETHUSD",1642162712775,0.373,3218.9,3218.6,0.02844991]
["bitfinex","ETHUSD",1642162713179,0.373,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1642162713381,0.38154006,3218.9,3218.7,0.00284212]
["bitfinex","ETHUSD",1642162713578,1.28409757,3219.0,3218.6,0.00341054]
["bitfinex","ETHUSD",1642162713776,1.28409757,3219.0,3218.5,0.78080896]
["bitfinex","ETHUSD",1642162713977,1.28409757,3219.0,3218.5,0.00397896]
["bitfinex","ETHUSD",1642162714176,1.28409757,3219.0,3218.6,0.00341054]
["bitfinex","ETHUSD",1642162714379,1.28409757,3219.0,3218.5,0.00397896]
["bitfinex","ETHUSD",1642162714380,3.06370943,3218.9,3218.5,0.00397896]
["bitfinex","ETHUSD",1642162714780,0.00838681,3218.7,3218.5,0.00397896]
["bitfinex","ETHUSD",1642162715079,3.2011664,3218.7,3218.5,0.00397896]
["bitfinex","ETHUSD",1642162715278,6.10185134,3218.6,3218.5,0.00397896]
["bitfinex","ETHUSD",1642162715478,7.10185134,3218.6,3218.5,0.00397896]
["bitfinex","ETHUSD",1642162715730,6.10185134,3218.6,3218.5,0.00397896]
["bitfinex","ETHUSD",1642162715928,7.10185134,3218.6,3218.5,0.00397896]
["bitfinex","ETHUSD",1642162716326,28.64505104,3218.6,3218.5,0.00397896]
["bitfinex","ETHUSD",1642162716725,6.6,3218.5,3217.4,4.1615]
["bitfinex","ETHUSD",1642162716931,0.77724,3218.3,3216.5,5.18224452]
["bitfinex","ETHUSD",1642162717127,4.87689437,3218.2,3217.5,0.00568424]
["bitfinex","ETHUSD",1642162717326,2.64246483,3218.2,3217.5,0.00568424]
["bitfinex","ETHUSD",1642162717528,7.10185134,3218.1,3216.7,0.01023162]
["bitfinex","ETHUSD",1642162717726,18.28,3217.9,3216.7,0.01023162]
["bitfinex","ETHUSD",1642162717927,0.77741,3217.6,3217.0,1.5]
["bitfinex","ETHUSD",1642162718127,0.373,3217.5,3217.0,1.5]
["bitfinex","ETHUSD",1642162718327,1.16604081,3217.3,3217.1,0.00795793]
["bitfinex","ETHUSD",1642162718532,0.373,3217.2,3217.1,0.00795793]
["bitfinex","ETHUSD",1642162719578,3.600764,3218.4,3217.1,6.60795793]
["bitfinex","ETHUSD",1642162719579,0.373,3217.8,3217.1,6.60795793]
["bitfinex","ETHUSD",1642162719774,6.10185134,3217.7,3217.2,0.04367365]
["bitfinex","ETHUSD",1642162719973,6.10185134,3217.7,3217.2,0.00738951]
["bitfinex","ETHUSD",1642162720172,6.10185134,3217.7,3217.3,0.00682108]
["bitfinex","ETHUSD",1642162720373,6.10185134,3217.7,3217.2,0.00738951]
["bitfinex","ETHUSD",1642162720974,6.10185134,3217.7,3217.2,0.78435951]
["bitfinex","ETHUSD",1642162721178,6.10185134,3217.7,3217.5,0.03188501]
["bitfinex","ETHUSD",1642162721385,6.10185134,3217.7,3217.5,1.55554452]
["bitfinex","ETHUSD",1642162721573,6.10185134,3217.7,3217.6,3.15511581]
["bitfinex","ETHUSD",1642162722077,4.48041308,3219.6,3218.8,0.05510457]
["bitfinex","ETHUSD",1642162722078,0.373,3219.5,3218.8,0.05510457]
["bitfinex","ETHUSD",1642162722276,1.54875846,3219.3,3217.8,3.8839771]
["bitfinex","ETHUSD",1642162722476,1.55330585,3219.3,3217.9,0.3]
["bitfinex","ETHUSD",1642162722676,0.00397896,3219.2,3217.9,0.30341054]
["bitfinex","ETHUSD",1642162722975,1.54875846,3219.3,3218.2,0.3]
["bitfinex","ETHUSD",1642162722976,0.00341054,3219.1,3218.2,0.3]
["bitfinex","ETHUSD",1642162723232,0.00341054,3219.1,3218.5,0.77684]
["bitfinex","ETHUSD",1642162723522,0.00284212,3219.0,3218.3,1.5232759]
["bitfinex","ETHUSD",1642162723920,0.00227369,3218.9,3218.3,1.5232759]
["bitfinex","ETHUSD",1642162724224,20.82875846,3219.3,3218.3,1.5232759]
["bitfinex","ETHUSD",1642162724225,0.77877527,3218.8,3218.3,1.5232759]
["bitfinex","ETHUSD",1642162724423,7.78897192,3218.7,3218.3,1.5232759]
["bitfinex","ETHUSD",1642162724625,7.79010876,3218.7,3218.3,1.5232759]
["bitfinex","ETHUSD",1642162724822,1.0,3218.6,3218.3,0.00113685]
["bitfinex","ETHUSD",1642162725024,0.373,3218.5,3218.3,0.00113685]
["bitfinex","ETHUSD",1642162725222,0.373,3218.5,3218.2,0.00170527]
["bitfinex","ETHUSD",1642162725623,0.77716,3218.4,3218.2,0.00170527]
["bitfinex","ETHUSD",1642162725823,0.373,3218.3,3218.2,0.00170527]
["bitfinex","ETHUSD",1642162726025,6.587,3218.3,3218.2,0.00170527]
["bitfinex","ETHUSD",1642162726624,7.587,3218.3,3218.2,0.00170527]
["bitfinex","ETHUSD",1642162727073,7.587,3218.3,3218.2,3.10170527]
["bitfinex","ETHUSD",1642162728272,0.89302236,3218.3,3218.2,3.10170527]
["bitfinex","ETHUSD",1642162728471,1.89302236,3218.3,3218.2,3.10170527]
["bitfinex","ETHUSD",1642162728677,0.00113684,3218.7,3218.3,6.6]
["bitfinex","ETHUSD",1642162728881,0.00113684,3218.7,3218.3,7.5508]
["bitfinex","ETHUSD",1642162729075,0.00113684,3218.7,3218.5,0.77682]
["bitfinex","ETHUSD",1642162729474,0.00113684,3218.7,3218.2,3.10170527]
["bitfinex","ETHUSD",1642162729873,0.00113684,3218.7,3218.3,0.00113685]
["bitfinex","ETHUSD",1642162730273,1.19424521,3218.5,3218.3,0.00113685]
["bitfinex","ETHUSD",1642162730474,1.56724521,3218.5,3218.3,0.00113685]
["bitfinex","ETHUSD",1642162733024,1.56724521,3218.5,3218.3,2.67008501]
["bitfinex","ETHUSD",1642162734872,2.34431521,3218.5,3218.3,2.67008501]
["bitfinex","ETHUSD",1642162735273,18.28,3218.4,3218.3,2.67008501]
["bitfinex","ETHUSD",1642162735474,0.373,3218.4,3218.3,2.67008501]
["bitfinex","ETHUSD",1642162735674,7.5874,3218.4,3218.3,2.67008501]
["bitfinex","ETHUSD",1642162735873,6.5874,3218.4,3218.3,2.67008501]
["bitfinex","ETHUSD",1642162736075,7.5874,3218.4,3218.3,2.67008501]
["bitfinex","ETHUSD",1642162737974,3.31674159,3218.4,3218.3,2.67008501]
["bitfinex","ETHUSD",1642162739326,3.68974159,3218.4,3218.3,2.67008501]
["bitfinex","ETHUSD",1642162739723,6.82443435,3218.4,3218.3,2.67008501]
["bitfinex","ETHUSD",1642162740324,4.4,3218.3,3218.2,3.1]
["bitfinex","ETHUSD",1642162740524,11.37293561,3218.3,3218.2,3.1]
["bitfinex","ETHUSD",1642162740725,3.68974159,3218.3,3218.2,3.1]
["bitfinex","ETHUSD",1642162741123,3.68974159,3218.3,3218.2,6.18144619]
["bitfinex","ETHUSD",1642162741978,2.68974159,3218.3,3218.2,3.13334]
["bitfinex","ETHUSD",1642162742572,2.68974159,3218.3,3218.2,3.133201]
["bitfinex","ETHUSD",1642162742776,2.68974159,3218.3,3218.2,3.1]
["bitfinex","ETHUSD",1642162742974,1.97131521,3218.5,3218.2,3.1]
["bitfinex","ETHUSD",1642162743275,0.00113684,3218.7,3218.3,7.316215]
["bitfinex","ETHUSD",1642162743573,0.00113684,3218.7,3218.6,7.09857308]
["bitfinex","ETHUSD",1642162743773,0.373,3219.4,3218.6,1.39857308]
["bitfinex","ETHUSD",1642162743973,6.21652707,3219.3,3218.6,0.045463]
["bitfinex","ETHUSD",1642162744173,6.21652707,3219.3,3218.3,0.039325]
["bitfinex","ETHUSD",1642162744174,1.31978871,3218.7,3218.3,2.3307603]
["bitfinex","ETHUSD",1642162744375,2.06654334,3218.7,3218.3,6.3307603]
["bitfinex","ETHUSD",1642162744577,1.28956334,3218.7,3218.6,0.045463]
["bitfinex","ETHUSD",1642162744974,1.29183703,3218.7,3218.3,5.55379]
["bitfinex","ETHUSD",1642162745174,1.29183703,3218.7,3218.6,2.845463]
["bitfinex","ETHUSD",1642162745373,9.27324248,3219.3,3218.6,2.845463]
["bitfinex","ETHUSD",1642162745374,0.77689,3219.0,3218.6,2.845463]
["bitfinex","ETHUSD",1642162745575,0.77689,3219.0,3218.4,1.37359512]
["bitfinex","ETHUSD",1642162746124,0.77689,3219.0,3218.7,0.03802663]
["bitfinex","ETHUSD",1642162746423,0.77689,3219.0,3218.6,3.85085634]
["bitfinex","ETHUSD",1642162746621,1.37811581,3219.2,3218.8,0.039899]
["bitfinex","ETHUSD",1642162746622,0.78195581,3219.2,3218.8,0.039899]
["bitfinex","ETHUSD",1642162746823,0.78195581,3219.2,3219.1,0.045463]
["bitfinex","ETHUSD",1642162747023,8.40256781,3219.2,3219.1,0.045463]
["bitfinex","ETHUSD",1642162747422,6.98994,3219.2,3219.1,0.045463]
["bitfinex","ETHUSD",1642162747723,6.2131,3219.2,3219.1,0.03548]
["bitfinex","ETHUSD",1642162748121,6.2131,3219.2,3218.9,3.85249911]
["bitfinex","ETHUSD",1642162748323,6.2131,3219.2,3218.9,0.77683]
["bitfinex","ETHUSD",1642162748522,0.00454739,3219.1,3218.9,0.77683]
["bitfinex","ETHUSD",1642162748721,1.41548155,3219.1,3218.9,0.77683]
["bitfinex","ETHUSD",1642162748921,0.00397897,3219.0,3218.9,0.77683]
["bitfinex","ETHUSD",1642162749121,0.00397897,3219.0,3218.7,2.330515]
["bitfinex","ETHUSD",1642162749321,0.00397897,3219.0,3218.7,3.107385]
["bitfinex","ETHUSD",1642162749577,0.00341054,3218.9,3218.7,2.36384]
["bitfinex","ETHUSD",1642162749972,0.00284212,3218.8,3218.7,2.36384]
["bitfinex","ETHUSD",1642162750176,0.00284212,3218.8,3218.7,4.76384]
["bitfinex","ETHUSD",1642162750974,0.00284212,3218.8,3218.7,2.330515]
["bitfinex","ETHUSD",1642162751177,0.00284212,3218.8,3218.6,1.5538]
["bitfinex","ETHUSD",1642162751379,0.373,3218.8,3218.6,1.5538]
["bitfinex","ETHUSD",1642162752284,1.15004,3218.8,3218.6,1.5538]
["bitfinex","ETHUSD",1642162753324,0.373,3218.8,3218.6,1.5538]
["bitfinex","ETHUSD",1642162753527,0.373,3218.8,3218.7,2.39474]
["bitfinex","ETHUSD",1642162753723,0.373,3218.8,3218.7,0.34474]
["bitfinex","ETHUSD",1642162754023,0.373,3218.8,3218.6,1.5538]
["bitfinex","ETHUSD",1642162756225,1.14997,3218.8,3218.6,1.5538]
["bitfinex","ETHUSD",1642162756824,1.09997,3218.8,3218.6,1.590855]
["bitfinex","ETHUSD",1642162757071,6.5861,3219.2,3218.7,6.65]
["bitfinex","ETHUSD",1642162757272,6.5861,3219.2,3219.1,7.40682262]
["bitfinex","ETHUSD",1642162757273,6.2131,3219.2,3219.1,7.40682262]
["bitfinex","ETHUSD",1642162757474,6.2131,3219.2,3219.1,1.44423776]
["bitfinex","ETHUSD",1642162757670,1.13819997,3220.0,3219.2,2.3]
["bitfinex","ETHUSD",1642162757869,1.13819997,3220.0,3219.6,0.045463]
["bitfinex","ETHUSD",1642162758072,1.1796284,3219.7,3219.6,0.045463]
["bitfinex","ETHUSD",1642162758370,2.52324144,3219.7,3219.4,1.5535064]
["bitfinex","ETHUSD",1642162758571,2.52324144,3219.7,3219.4,1.586243]
["bitfinex","ETHUSD",1642162758770,0.00454739,3219.6,3219.4,1.586243]
["bitfinex","ETHUSD",1642162758971,2.52324144,3219.7,3219.4,1.586243]
["bitfinex","ETHUSD",1642162759171,2.52324144,3219.7,3219.5,0.04661988]
["bitfinex","ETHUSD",1642162759374,0.4028684,3219.7,3219.6,2.795463]
["bitfinex","ETHUSD",1642162759773,1.0,3220.0,3219.7,6.65]
["bitfinex","ETHUSD",1642162759774,0.33447014,3220.0,3219.7,6.65]
["bitfinex","ETHUSD",1642162759983,0.33447014,3220.0,3219.9,6.695463]
["bitfinex","ETHUSD",1642162760171,0.33447014,3220.0,3219.9,6.645463]
["bitfinex","ETHUSD",1642162760371,0.77645,3220.8,3220.5,1.34860597]
["bitfinex","ETHUSD",1642162760572,0.77645,3220.8,3219.9,7.245463]
["bitfinex","ETHUSD",1642162760573,1.12279504,3220.7,3220.0,4.4547]
["bitfinex","ETHUSD",1642162760824,0.00341054,3220.2,3220.0,4.4547]
["bitfinex","ETHUSD",1642162761229,1.12279504,3220.7,3220.0,4.4547]
["bitfinex","ETHUSD",1642162761230,0.032733,3220.3,3220.0,4.4547]
["bitfinex","ETHUSD",1642162761424,0.77658,3220.2,3220.0,4.4547]
["bitfinex","ETHUSD",1642162761625,1.51244364,3220.1,3219.9,2.66730792]
["bitfinex","ETHUSD",1642162762022,0.00227369,3220.0,3219.9,2.66730792]
["bitfinex","ETHUSD",1642162762223,0.37527369,3220.0,3219.9,2.66730792]
["bitfinex","ETHUSD",1642162762425,5.9,3219.9,3219.1,4.00342224]
["bitfinex","ETHUSD",1642162762628,19.43206369,3220.0,3219.1,4.00342224]
["bitfinex","ETHUSD",1642162762629,0.045463,3219.2,3219.1,4.00342224]
["bitfinex","ETHUSD",1642162762822,0.418463,3219.2,3219.1,4.00342224]
["bitfinex","ETHUSD",1642162763024,1.80540056,3219.2,3219.1,4.00342224]
["bitfinex","ETHUSD",1642162763224,1.80540056,3219.2,3218.9,1.5358576]
["bitfinex","ETHUSD",1642162763423,1.80540056,3219.2,3219.0,1.55377]
["bitfinex","ETHUSD",1642162763623,2.48690756,3219.2,3219.0,1.55718054]
["bitfinex","ETHUSD",1642162764023,1.70993756,3219.2,3219.0,1.55718054]
["bitfinex","ETHUSD",1642162764773,2.48675756,3219.2,3219.0,1.55718054]
["bitfinex","ETHUSD",1642162767776,3.48675756,3219.2,3219.0,1.55718054]
["bitfinex","ETHUSD",1642162767971,6.57725054,3219.2,3219.0,0.00341054]
["bitfinex","ETHUSD",1642162768229,6.57725054,3219.2,3218.3,7.92883043]
["bitfinex","ETHUSD",1642162768230,3.07037568,3219.1,3218.3,4.00213043]
["bitfinex","ETHUSD",1642162768425,1.55425,3218.8,3218.3,4.00213043]
["bitfinex","ETHUSD",1642162768621,1.45304905,3218.6,3218.3,4.00213043]
["bitfinex","ETHUSD",1642162768822,0.373,3218.5,3218.2,4.00213043]
["bitfinex","ETHUSD",1642162769222,0.373,3218.5,3218.3,0.00397897]
["bitfinex","ETHUSD",1642162769723,1.15,3218.5,3218.3,0.00397897]
["bitfinex","ETHUSD",1642162769924,1.15,3218.5,3218.3,0.78104897]
["bitfinex","ETHUSD",1642162770126,0.373,3218.5,3218.3,1.55806897]
["bitfinex","ETHUSD",1642162770428,0.323,3218.5,3218.4,2.30341055]
["bitfinex","ETHUSD",1642162770823,0.323,3218.5,3218.4,0.00341055]
["bitfinex","ETHUSD",1642162773274,0.323,3218.5,3218.3,1.50750055]
["bitfinex","ETHUSD",1642162773977,0.323,3218.5,3218.3,1.80750055]
["bitfinex","ETHUSD",1642162774775,2.23002905,3218.6,3218.3,1.50750055]
["bitfinex","ETHUSD",1642162774976,0.448,3218.5,3218.3,1.50750055]
["bitfinex","ETHUSD",1642162775824,0.448,3218.5,3218.3,1.80750055]
["bitfinex","ETHUSD",1642162776525,0.448,3218.5,3218.4,1.49129838]
["bitfinex","ETHUSD",1642162776724,0.448,3218.5,3218.3,1.80750055]
["bitfinex","ETHUSD",1642162777526,1.448,3218.5,3218.3,1.50750055]
["bitfinex","ETHUSD",1642162777929,1.448,3218.5,3218.3,4.60750055]
["bitfinex","ETHUSD",1642162780075,1.448,3218.5,3218.3,3.1]
["bitfinex","ETHUSD",1642162780273,3.1771,3218.4,3218.3,3.1]
["bitfinex","ETHUSD",1642162780475,3.6251,3218.4,3218.3,3.1]
["bitfinex","ETHUSD",1642162780680,4.6251,3218.4,3218.3,3.1]
["bitfinex","ETHUSD",1642162780874,10.8372,3218.4,3218.3,3.1]
["bitfinex","ETHUSD",1642162781475,16.4342,3218.4,3218.3,3.1]
["bitfinex","ETHUSD",1642162782076,18.28,3218.2,3217.8,0.77724]
["bitfinex","ETHUSD",1642162782378,5.597,3217.9,3217.8,0.77724]
["bitfinex","ETHUSD",1642162782575,13.2571,3217.9,3217.6,4.2663]
["bitfinex","ETHUSD",1642162782775,5.597,3217.8,3217.4,7.87284901]
["bitfinex","ETHUSD",1642162782976,5.597,3217.5,3217.4,5.54141901]
["bitfinex","ETHUSD",1642162783240,4.8,3217.4,3217.2,2.30893287]
["bitfinex","ETHUSD",1642162783421,10.50691922,3217.3,3217.2,2.30893287]
["bitfinex","ETHUSD",1642162783621,9.81952469,3217.3,3217.2,2.30893287]
["bitfinex","ETHUSD",1642162783821,18.42185462,3217.3,3217.2,2.30893287]
["bitfinex","ETHUSD",1642162784220,15.41652469,3217.3,3217.2,2.30893287]
["bitfinex","ETHUSD",1642162785726,15.41652469,3217.3,3217.2,2.30973287]
["bitfinex","ETHUSD",1642162786323,12.2571,3217.3,3217.2,2.60973287]
["bitfinex","ETHUSD",1642162786525,6.6601,3217.3,3217.2,2.60973287]
["bitfinex","ETHUSD",1642162786724,6.6601,3217.3,3217.2,8.40973287]
["bitfinex","ETHUSD",1642162786991,0.44369,3217.3,3217.2,11.62246504]
["bitfinex","ETHUSD",1642162787188,0.448,3218.0,3217.6,0.77701]
["bitfinex","ETHUSD",1642162787388,1.54706736,3218.0,3217.8,2.00769853]
["bitfinex","ETHUSD",1642162787789,1.54706736,3218.0,3217.9,0.3]
["bitfinex","ETHUSD",1642162787988,7.76216736,3218.0,3217.8,2.00769853]
["bitfinex","ETHUSD",1642162788487,7.76216736,3218.0,3217.8,0.77704]
["bitfinex","ETHUSD",1642162788688,7.76216736,3218.0,3217.8,3.87704]
["bitfinex","ETHUSD",1642162789090,6.6631,3218.0,3217.9,0.3]
["bitfinex","ETHUSD",1642162789293,6.2151,3218.0,3217.9,6.3]
["bitfinex","ETHUSD",1642162789691,6.2151,3218.0,3217.9,7.50871063]
["bitfinex","ETHUSD",1642162790191,7.51625189,3218.0,3217.9,7.50871063]
["bitfinex","ETHUSD",1642162790830,7.51625189,3218.0,3217.9,1.50871063]
["bitfinex","ETHUSD",1642162791026,7.51625189,3218.0,3217.9,0.3]
["bitfinex","ETHUSD",1642162791625,7.51625189,3218.0,3217.8,6.20783]
["bitfinex","ETHUSD",1642162795774,7.51625189,3218.0,3217.9,0.3]
["bitfinex","ETHUSD",1642162796375,7.51625189,3218.0,3217.8,6.20783]
["bitfinex","ETHUSD",1642162796577,7.51625189,3218.0,3217.8,6.19801984]
["bitfinex","ETHUSD",1642162796775,7.51625189,3218.0,3217.9,0.3]
["bitfinex","ETHUSD",1642162797777,7.51625189,3218.0,3217.8,6.19881984]
["bitfinex","ETHUSD",1642162800330,7.51625189,3218.0,3217.9,2.96859719]
["bitfinex","ETHUSD",1642162800826,7.51625189,3218.0,3217.9,5.46859719]
["bitfinex","ETHUSD",1642162801828,7.51625189,3218.0,3217.9,2.8]
["bitfinex","ETHUSD",1642162802876,6.2151,3218.0,3217.9,2.8]
["bitfinex","ETHUSD",1642162803076,0.032733,3218.8,3218.0,6.65]
["bitfinex","ETHUSD",1642162803278,5.2544,3219.6,3218.0,6.65]
["bitfinex","ETHUSD",1642162803279,0.032733,3219.0,3218.3,0.77678]
["bitfinex","ETHUSD",1642162803476,0.032733,3219.3,3218.7,1.45122855]
["bitfinex","ETHUSD",1642162803674,0.032733,3219.3,3218.7,1.75122855]
["bitfinex","ETHUSD",1642162804181,1.09910324,3219.2,3218.7,1.75122855]
["bitfinex","ETHUSD",1642162804377,0.03898566,3219.5,3218.9,1.55342]
["bitfinex","ETHUSD",1642162804576,0.0033576,3220.6,3219.0,0.3]
["bitfinex","ETHUSD",1642162804577,0.00397897,3219.1,3219.0,0.3]
["bitfinex","ETHUSD",1642162804777,0.00568424,3219.4,3219.1,0.05917081]
["bitfinex","ETHUSD",1642162804977,0.032733,3220.1,3219.1,0.05917081]
["bitfinex","ETHUSD",1642162805175,0.032733,3220.3,3219.1,3.49515108]
["bitfinex","ETHUSD",1642162805378,0.01023163,3220.2,3219.1,3.49515108]
["bitfinex","ETHUSD",1642162805577,0.01023163,3220.2,3219.7,1.09891567]
["bitfinex","ETHUSD",1642162805825,0.032733,3220.3,3219.8,0.77653]
["bitfinex","ETHUSD",1642162805826,0.0096632,3220.1,3219.8,0.77653]
["bitfinex","ETHUSD",1642162806226,0.032733,3220.3,3219.8,0.77653]
["bitfinex","ETHUSD",1642162806227,0.00909478,3220.0,3219.8,0.77653]
["bitfinex","ETHUSD",1642162806624,0.032733,3220.3,3219.7,1.55305]
["bitfinex","ETHUSD",1642162806625,0.00852636,3219.9,3219.7,1.55305]
["bitfinex","ETHUSD",1642162806830,0.00852636,3219.9,3219.7,3.10607]
["bitfinex","ETHUSD",1642162807027,0.00795793,3219.8,3219.7,3.10607]
["bitfinex","ETHUSD",1642162807228,0.49148493,3219.8,3219.7,1.55305]
["bitfinex","ETHUSD",1642162807526,0.49148493,3219.8,3219.5,4.4067]
["bitfinex","ETHUSD",1642162807527,0.79148493,3219.8,3219.5,4.4067]
["bitfinex","ETHUSD",1642162807928,0.00738951,3219.7,3219.5,4.3567]
["bitfinex","ETHUSD",1642162808127,0.448,3219.6,3219.5,4.3567]
["bitfinex","ETHUSD",1642162808328,0.45482109,3219.6,3219.4,0.77677]
["bitfinex","ETHUSD",1642162808729,0.04119766,3219.5,3219.3,1.55337]
["bitfinex","ETHUSD",1642162808929,0.398,3219.4,3218.9,1.55363]
["bitfinex","ETHUSD",1642162809128,0.40368424,3219.4,3218.9,1.55363]
["bitfinex","ETHUSD",1642162809333,0.00511582,3219.3,3219.0,1.55361]
["bitfinex","ETHUSD",1642162809580,1.90003183,3219.2,3219.0,1.55361]
["bitfinex","ETHUSD",1642162809777,2.20457922,3219.2,3219.0,1.55361]
["bitfinex","ETHUSD",1642162809978,0.00397897,3219.1,3218.9,0.7768]
["bitfinex","ETHUSD",1642162810282,6.08310355,3219.0,3218.6,0.77696]
["bitfinex","ETHUSD",1642162810480,0.038547,3218.8,3218.5,1.52351071]
["bitfinex","ETHUSD",1642162810678,0.448,3218.7,3218.5,1.52351071]
["bitfinex","ETHUSD",1642162810877,0.44970527,3218.7,3218.5,1.52351071]
["bitfinex","ETHUSD",1642162811077,4.24354861,3218.6,3218.5,1.52351071]
["bitfinex","ETHUSD",1642162811282,6.2,3218.4,3218.1,0.00170527]
["bitfinex","ETHUSD",1642162811479,8.597,3218.2,3218.1,0.00170527]
["bitfinex","ETHUSD",1642162811680,12.304463,3218.2,3218.0,0.00227369]
["bitfinex","ETHUSD",1642162811882,5.395463,3218.1,3217.5,0.00511581]
["bitfinex","ETHUSD",1642162812080,5.597,3217.7,3217.5,0.00511581]
["bitfinex","ETHUSD",1642162812279,1.95235679,3217.6,3217.5,0.00511581]
["bitfinex","ETHUSD",1642162812478,1.95235679,3217.6,3217.3,2.6690069]
["bitfinex","ETHUSD",1642162812479,2.95235679,3217.6,3217.4,0.00568423]
["bitfinex","ETHUSD",1642162812679,0.77736,3217.5,3217.4,0.00568423]
["bitfinex","ETHUSD",1642162812878,1.22536,3217.5,3217.4,0.00568423]
["bitfinex","ETHUSD",1642162813081,1.52536,3217.5,3217.4,0.00568423]
["bitfinex","ETHUSD",1642162813325,1.22536,3217.5,3217.4,0.00568423]
["bitfinex","ETHUSD",1642162813623,1.22536,3217.5,3217.3,0.00625265]
["bitfinex","ETHUSD",1642162813826,3.7311457,3217.5,3217.3,0.00625265]
["bitfinex","ETHUSD",1642162814024,2.7311457,3217.5,3217.3,0.00625265]
["bitfinex","ETHUSD",1642162815024,6.214,3217.4,3217.3,0.00625265]
["bitfinex","ETHUSD",1642162815227,6.696037,3217.4,3217.3,0.00625265]
["bitfinex","ETHUSD",1642162815425,7.696037,3217.4,3217.3,0.00625265]
["bitfinex","ETHUSD",1642162817273,6.696037,3217.4,3217.3,0.00625265]
["bitfinex","ETHUSD",1642162817473,7.696037,3217.4,3217.3,0.00625265]
["bitfinex","ETHUSD",1642162819574,6.662,3217.4,3217.3,0.00625265]
["bitfinex","ETHUSD",1642162819778,7.662,3217.4,3217.3,0.00625265]
["bitfinex","ETHUSD",1642162819977,6.662,3217.4,3217.3,0.00625265]
["bitfinex","ETHUSD",1642162820180,1.45889379,3217.6,3217.3,0.00625265]
["bitfinex","ETHUSD",1642162820376,0.480733,3218.3,3217.4,6.65]
["bitfinex","ETHUSD",1642162820576,0.00113685,3218.6,3218.0,1.33972479]
["bitfinex","ETHUSD",1642162821046,0.00113685,3218.6,3218.1,0.00170527]
["bitfinex","ETHUSD",1642162821247,0.00113685,3218.6,3218.1,0.77870527]
["bitfinex","ETHUSD",1642162821448,0.00113685,3218.6,3218.2,0.77695]
["bitfinex","ETHUSD",1642162821748,1.11613313,3218.3,3218.2,0.77808684]
["bitfinex","ETHUSD",1642162821946,1.11613313,3218.3,3218.2,0.00113684]
["bitfinex","ETHUSD",1642162822351,1.11613313,3218.3,3218.2,4.15113684]
["bitfinex","ETHUSD",1642162824151,1.11613313,3218.3,3218.2,0.00113684]
["bitfinex","ETHUSD",1642162826483,1.41613313,3218.3,3218.2,0.00113684]
["bitfinex","ETHUSD",1642162827780,1.41613313,3218.3,3218.0,0.00227369]
["bitfinex","ETHUSD",1642162827981,0.77711,3218.2,3218.0,0.00227369]
["bitfinex","ETHUSD",1642162828249,1.11613313,3218.3,3218.0,0.00227369]
["bitfinex","ETHUSD",1642162828649,1.41613313,3218.3,3218.0,0.00227369]
["bitfinex","ETHUSD",1642162829150,2.19319313,3218.3,3218.0,0.00227369]
["bitfinex","ETHUSD",1642162829448,2.19319313,3218.3,3217.9,0.77711]
["bitfinex","ETHUSD",1642162829850,2.19319313,3218.3,3218.0,0.00227369]
["bitfinex","ETHUSD",1642162830852,1.89319313,3218.3,3218.0,0.00227369]
["bitfinex","ETHUSD",1642162831053,3.19319313,3218.3,3218.0,0.00227369]
["bitfinex","ETHUSD",1642162831252,3.19319313,3218.3,3218.0,0.00307369]
["bitfinex","ETHUSD",1642162831451,3.16319313,3218.3,3218.0,0.00307369]
["bitfinex","ETHUSD",1642162831652,3.16319313,3218.3,3218.1,0.00170527]
["bitfinex","ETHUSD",1642162831855,1.89319313,3218.3,3218.1,0.00170527]
["bitfinex","ETHUSD",1642162834076,2.19319313,3218.3,3218.1,0.00170527]
["bitfinex","ETHUSD",1642162834478,1.11613313,3218.3,3218.1,0.00170527]
["bitfinex","ETHUSD",1642162834678,1.11613313,3218.3,3218.1,1.61212649]
["bitfinex","ETHUSD",1642162834877,1.11613313,3218.3,3218.1,1.55548527]
["bitfinex","ETHUSD",1642162835076,1.11613313,3218.3,3218.2,3.75113684]
["bitfinex","ETHUSD",1642162835576,1.11613313,3218.3,3218.2,0.00113684]
["bitfinex","ETHUSD",1642162837328,1.45000613,3218.3,3218.2,0.00113684]
["bitfinex","ETHUSD",1642162838128,1.45000613,3218.3,3218.0,0.00227369]
["bitfinex","ETHUSD",1642162838328,0.77713,3218.2,3218.0,0.00227369]
["bitfinex","ETHUSD",1642162839128,1.77713,3218.2,3217.9,0.00284211]
["bitfinex","ETHUSD",1642162839331,1.55435,3218.1,3217.9,0.00284211]
["bitfinex","ETHUSD",1642162839593,1.55435,3218.1,3217.2,6.31200253]
["bitfinex","ETHUSD",1642162839594,18.28,3217.9,3217.2,6.31200253]
["bitfinex","ETHUSD",1642162839789,0.042141,3217.5,3217.2,6.31200253]
["bitfinex","ETHUSD",1642162839985,0.748,3217.4,3217.3,0.00341054]
["bitfinex","ETHUSD",1642162840186,0.748,3217.4,3217.3,2.90341054]
["bitfinex","ETHUSD",1642162840187,0.448,3217.4,3217.3,2.90341054]
["bitfinex","ETHUSD",1642162840489,0.748,3217.4,3217.3,2.90341054]
["bitfinex","ETHUSD",1642162840684,2.28949464,3217.4,3217.3,2.90341054]
["bitfinex","ETHUSD",1642162840885,2.28949464,3217.4,3217.3,0.00341054]
["bitfinex","ETHUSD",1642162841587,3.32361064,3217.4,3217.3,0.00341054]
["bitfinex","ETHUSD",1642162841788,2.32361064,3217.4,3217.3,0.00341054]
["bitfinex","ETHUSD",1642162842088,9.50379464,3217.4,3217.3,0.00341054]
["bitfinex","ETHUSD",1642162842285,8.50379464,3217.4,3217.3,0.00341054]
["bitfinex","ETHUSD",1642162842488,9.50379464,3217.4,3217.3,0.00341054]
["bitfinex","ETHUSD",1642162842685,11.05844464,3217.4,3217.3,0.00341054]
["bitfinex","ETHUSD",1642162842884,10.28110464,3217.4,3217.3,0.00341054]
["bitfinex","ETHUSD",1642162843089,9.28110464,3217.4,3217.3,2.67223299]
["bitfinex","ETHUSD",1642162843330,8.50379464,3217.4,3217.3,2.67223299]
["bitfinex","ETHUSD",1642162843730,7.75579464,3217.4,3217.3,0.00341054]
["bitfinex","ETHUSD",1642162843934,0.448,3218.7,3217.4,6.0]
["bitfinex","ETHUSD",1642162844133,0.448,3218.7,3217.5,2.33099]
["bitfinex","ETHUSD",1642162844134,0.037008,3218.5,3217.5,2.33099]
["bitfinex","ETHUSD",1642162844331,0.04041854,3218.5,3217.9,1.4991395]
["bitfinex","ETHUSD",1642162844631,6.2033,3218.4,3218.1,0.77701]
["bitfinex","ETHUSD",1642162845031,1.13721311,3218.3,3218.1,0.77701]
["bitfinex","ETHUSD",1642162845235,1.91424311,3218.3,3218.1,0.77701]
["bitfinex","ETHUSD",1642162845432,1.91424311,3218.3,3218.1,1.55402]
["bitfinex","ETHUSD",1642162845433,0.00170527,3218.2,3218.1,1.55402]
["bitfinex","ETHUSD",1642162846432,0.00170527,3218.2,3218.1,0.77701]
["bitfinex","ETHUSD",1642162847501,0.00170527,3218.2,3217.9,1.5542]
["bitfinex","ETHUSD",1642162847698,1.5898432,3218.1,3217.9,1.5542]
["bitfinex","ETHUSD",1642162847900,1.89098004,3218.1,3217.9,1.5542]
["bitfinex","ETHUSD",1642162848304,6.2033,3218.0,3217.9,1.5542]
["bitfinex","ETHUSD",1642162848699,7.2033,3218.0,3217.9,1.5542]
["bitfinex","ETHUSD",1642162848905,7.68629,3218.0,3217.6,0.00170527]
["bitfinex","ETHUSD",1642162849101,0.816438,3217.8,3217.6,0.00170527]
["bitfinex","ETHUSD",1642162849300,6.6513,3217.7,3217.6,0.00170527]
["bitfinex","ETHUSD",1642162849500,9.82673666,3217.7,3217.6,0.00170527]
["bitfinex","ETHUSD",1642162849701,12.13623176,3217.7,3217.6,0.00170527]
["bitfinex","ETHUSD",1642162850402,1.5548105,3217.6,3217.4,0.00284212]
["bitfinex","ETHUSD",1642162850604,12.4013,3217.5,3217.4,0.00284212]
["bitfinex","ETHUSD",1642162850837,12.446763,3217.5,3217.4,0.00284212]
["bitfinex","ETHUSD",1642162851032,13.446763,3217.5,3217.4,0.00284212]
["bitfinex","ETHUSD",1642162851831,13.446763,3217.5,3217.4,0.00364212]
["bitfinex","ETHUSD",1642162852229,7.696763,3217.5,3217.4,0.00364212]
["bitfinex","ETHUSD",1642162852832,6.696763,3217.5,3217.4,0.00364212]
["bitfinex","ETHUSD",1642162853031,6.6513,3217.5,3217.4,0.00364212]
["bitfinex","ETHUSD",1642162854031,6.9513,3217.5,3217.4,0.00364212]
["bitfinex","ETHUSD",1642162854330,6.9513,3217.5,3217.4,2.67266746]
["bitfinex","ETHUSD",1642162855179,7.9513,3217.5,3217.4,2.67266746]
["bitfinex","ETHUSD",1642162855582,7.6513,3217.5,3217.4,2.67266746]
["bitfinex","ETHUSD",1642162855783,6.2033,3217.5,3217.4,2.67266746]
["bitfinex","ETHUSD",1642162855984,6.2033,3217.5,3217.4,7.82266746]
["bitfinex","ETHUSD",1642162857281,6.2033,3217.5,3217.4,2.67266746]
["bitfinex","ETHUSD",1642162857980,6.2033,3217.5,3217.4,5.82266746]
["bitfinex","ETHUSD",1642162859732,6.2033,3217.5,3217.4,6.12266746]
["bitfinex","ETHUSD",1642162860133,6.2033,3217.5,3217.4,5.82266746]
["bitfinex","ETHUSD",1642162860532,6.2033,3217.5,3217.4,6.12266746]
["bitfinex","ETHUSD",1642162862079,6.2033,3217.5,3217.4,9.62266746]
["bitfinex","ETHUSD",1642162862278,0.032733,3217.9,3217.5,6.65]
["bitfinex","ETHUSD",1642162862478,0.332733,3218.0,3217.7,1.56226468]
["bitfinex","ETHUSD",1642162862679,0.3,3218.0,3217.7,1.56226468]
["bitfinex","ETHUSD",1642162862878,1.14847907,3217.9,3217.7,1.56226468]
["bitfinex","ETHUSD",1642162863079,1.44847907,3217.9,3217.7,1.56226468]
["bitfinex","ETHUSD",1642162863477,0.03466384,3218.1,3217.7,1.56226468]
["bitfinex","ETHUSD",1642162863686,0.00113684,3218.1,3217.8,3.51734142]
["bitfinex","ETHUSD",1642162863879,1.678182,3219.2,3218.9,1.3528028]
["bitfinex","ETHUSD",1642162864078,0.037338,3219.1,3218.2,1.1473]
["bitfinex","ETHUSD",1642162864280,0.00170527,3218.4,3218.2,1.4473]
["bitfinex","ETHUSD",1642162864681,0.032733,3218.8,3218.2,1.4473]
["bitfinex","ETHUSD",1642162864682,0.00113685,3218.3,3218.2,2.22411]
["bitfinex","ETHUSD",1642162864879,0.00113685,3218.3,3218.2,0.3]
["bitfinex","ETHUSD",1642162865078,0.00113685,3218.3,3218.2,6.33239415]
["bitfinex","ETHUSD",1642162865280,0.00113685,3218.3,3218.1,3.10731]
["bitfinex","ETHUSD",1642162865736,0.00113685,3218.3,3218.2,0.3]
["bitfinex","ETHUSD",1642162866629,0.00113685,3218.3,3218.2,11.11295629]
["bitfinex","ETHUSD",1642162867430,0.00113685,3218.3,3218.2,16.0221907]
["bitfinex","ETHUSD",1642162867631,0.00113685,3218.3,3218.2,19.9578907]
["bitfinex","ETHUSD",1642162867829,0.00113685,3218.3,3218.2,16.0221907]
["bitfinex","ETHUSD",1642162868230,0.00113685,3218.3,3218.2,14.53173798]
["bitfinex","ETHUSD",1642162868432,0.00113685,3218.3,3218.2,11.11295629]
["bitfinex","ETHUSD",1642162871080,0.032733,3218.6,3218.3,6.65]
["bitfinex","ETHUSD",1642162871380,0.032733,3218.8,3218.5,0.77678]
["bitfinex","ETHUSD",1642162871585,0.037834,3219.0,3218.6,0.3]
["bitfinex","ETHUSD",1642162871781,0.448,3219.4,3218.6,2.63008]
["bitfinex","ETHUSD",1642162871782,0.00454739,3219.1,3218.6,2.63008]
["bitfinex","ETHUSD",1642162872180,0.00397897,3219.0,3218.6,2.63008]
["bitfinex","ETHUSD",1642162872580,0.43559597,3219.8,3219.5,1.40749284]
["bitfinex","ETHUSD",1642162872783,1.19943138,3219.7,3219.6,0.77665]
["bitfinex","ETHUSD",1642162873244,1.97609348,3219.7,3219.6,0.77665]
["bitfinex","ETHUSD",1642162873831,2.97609348,3219.7,3219.6,0.77665]
["bitfinex","ETHUSD",1642162874032,2.97609348,3219.7,3219.4,2.33005]
["bitfinex","ETHUSD",1642162874238,2.97609348,3219.7,3219.4,3.83811168]
["bitfinex","ETHUSD",1642162874239,0.77673,3219.6,3219.4,3.83811168]
["bitfinex","ETHUSD",1642162874436,0.78014054,3219.6,3219.4,3.83811168]
["bitfinex","ETHUSD",1642162874735,0.30341054,3219.6,3219.5,0.3]
["bitfinex","ETHUSD",1642162875136,0.75141054,3219.6,3218.9,1.55358]
["bitfinex","ETHUSD",1642162875336,0.7768793,3219.4,3218.9,1.55358]
["bitfinex","ETHUSD",1642162875536,0.77689,3219.2,3218.9,1.55358]
["bitfinex","ETHUSD",1642162875936,1.07689,3219.2,3218.8,4.00382544]
["bitfinex","ETHUSD",1642162876143,2.00330984,3219.1,3219.0,2.6677509]
["bitfinex","ETHUSD",1642162877381,2.00330984,3219.1,3218.9,2.33043]
["bitfinex","ETHUSD",1642162878180,2.00330984,3219.1,3218.9,1.55361]
["bitfinex","ETHUSD",1642162878380,2.00330984,3219.1,3219.0,2.6677509]
["bitfinex","ETHUSD",1642162878980,2.30330984,3219.1,3219.0,2.6677509]
["bitfinex","ETHUSD",1642162879181,2.00330984,3219.1,3219.0,2.6677509]
["bitfinex","ETHUSD",1642162881035,0.448,3219.1,3219.0,2.6677509]
["bitfinex","ETHUSD",1642162881432,0.448,3219.1,3219.0,6.3177509]
["bitfinex","ETHUSD",1642162881433,0.348,3219.1,3219.0,6.3177509]
["bitfinex","ETHUSD",1642162881932,0.348,3219.1,3219.0,2.6677509]
["bitfinex","ETHUSD",1642162882730,1.70200906,3219.1,3219.0,2.6677509]
["bitfinex","ETHUSD",1642162883332,1.35400906,3219.1,3219.0,2.6677509]
["bitfinex","ETHUSD",1642162883733,1.35400906,3219.1,3219.0,5.6677509]
["bitfinex","ETHUSD",1642162884590,1.35400906,3219.1,3219.0,2.6677509]
["bitfinex","ETHUSD",1642162885187,1.80200906,3219.1,3219.0,2.6677509]
["bitfinex","ETHUSD",1642162885489,3.28260906,3219.1,3219.0,2.6677509]
["bitfinex","ETHUSD",1642162885687,9.49560906,3219.1,3219.0,2.6677509]
["bitfinex","ETHUSD",1642162886087,10.49560906,3219.1,3219.0,2.6677509]
["bitfinex","ETHUSD",1642162886285,10.49560906,3219.1,3219.0,1.7946509]
["bitfinex","ETHUSD",1642162886487,2.6,3218.9,3218.4,4.00382544]
["bitfinex","ETHUSD",1642162886688,6.661,3218.8,3218.4,4.00382544]
["bitfinex","ETHUSD",1642162886888,1.55417,3218.7,3218.5,0.00113684]
["bitfinex","ETHUSD",1642162887088,6.661,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642162887488,8.20209404,3218.6,3217.8,0.00511581]
["bitfinex","ETHUSD",1642162887989,8.20209404,3218.6,3217.8,0.78222581]
["bitfinex","ETHUSD",1642162888433,0.777046,3218.5,3217.9,0.00454738]
["bitfinex","ETHUSD",1642162888635,2.00216,3218.4,3217.9,0.00454738]
["bitfinex","ETHUSD",1642162888835,0.448,3218.4,3218.1,0.77703]
["bitfinex","ETHUSD",1642162889335,1.525,3218.4,3218.2,0.00284211]
["bitfinex","ETHUSD",1642162889635,6.213,3218.3,3218.2,0.00284211]
["bitfinex","ETHUSD",1642162893988,6.213,3218.3,3217.7,4.26722498]
["bitfinex","ETHUSD",1642162893989,6.513,3218.3,3218.1,0.00341054]
["bitfinex","ETHUSD",1642162894191,6.513,3218.3,3217.9,0.00454738]
["bitfinex","ETHUSD",1642162894390,0.448,3218.2,3217.8,1.52064279]
["bitfinex","ETHUSD",1642162894588,0.448,3218.2,3217.9,0.00454738]
["bitfinex","ETHUSD",1642162895193,0.777191,3218.1,3217.9,0.00454738]
["bitfinex","ETHUSD",1642162895389,0.448,3218.0,3217.9,0.00454738]
["bitfinex","ETHUSD",1642162895593,4.3432,3218.0,3217.9,0.00454738]
["bitfinex","ETHUSD",1642162895846,4.3432,3218.0,3217.6,0.00625265]
["bitfinex","ETHUSD",1642162895847,14.13182597,3218.0,3217.6,0.00625265]
["bitfinex","ETHUSD",1642162896044,3.25541679,3217.9,3217.6,0.00625265]
["bitfinex","ETHUSD",1642162896245,6.661,3217.8,3217.6,0.00625265]
["bitfinex","ETHUSD",1642162896644,6.961,3217.8,3217.6,0.00625265]
["bitfinex","ETHUSD",1642162896845,7.73816,3217.8,3217.6,0.00625265]
["bitfinex","ETHUSD",1642162897247,7.73816,3217.8,3217.3,0.00795792]
["bitfinex","ETHUSD",1642162897552,1.0772532,3217.6,3217.3,0.00795792]
["bitfinex","ETHUSD",1642162897751,0.77734,3217.4,3217.3,0.00795792]
["bitfinex","ETHUSD",1642162897946,1.22534,3217.4,3217.3,0.00795792]
["bitfinex","ETHUSD",1642162898144,1.52534,3217.4,3217.3,0.00795792]
["bitfinex","ETHUSD",1642162898547,2.90680954,3217.4,3217.3,0.00795792]
["bitfinex","ETHUSD",1642162898947,9.11980954,3217.4,3217.3,0.00795792]
["bitfinex","ETHUSD",1642162899148,9.89709934,3217.4,3217.3,0.00795792]
["bitfinex","ETHUSD",1642162902390,9.89709934,3217.4,3217.3,1.52319892]
["bitfinex","ETHUSD",1642162902391,6.213,3217.4,3217.3,1.52319892]
["bitfinex","ETHUSD",1642162902587,6.213,3217.4,3217.3,7.36753592]
["bitfinex","ETHUSD",1642162904133,6.213,3217.4,3217.3,1.56833592]
["bitfinex","ETHUSD",1642162904635,6.213,3217.4,3217.3,5.56833592]
["bitfinex","ETHUSD",1642162905439,6.213,3217.4,3217.3,8.21833592]
["bitfinex","ETHUSD",1642162905642,4.5217,3217.4,3217.3,12.68211633]
["bitfinex","ETHUSD",1642162905837,0.777,3218.3,3218.0,0.777]
["bitfinex","ETHUSD",1642162906237,0.777,3218.3,3218.1,0.00341054]
["bitfinex","ETHUSD",1642162906838,1.27735705,3218.2,3218.1,0.00341054]
["bitfinex","ETHUSD",1642162907080,1.27735705,3218.2,3218.1,0.03151454]
["bitfinex","ETHUSD",1642162907281,1.27735705,3218.2,3218.1,0.00341054]
["bitfinex","ETHUSD",1642162907480,1.27735705,3218.2,3218.1,3.20341054]
["bitfinex","ETHUSD",1642162907682,1.27735705,3218.2,3218.1,6.64858105]
["bitfinex","ETHUSD",1642162908284,0.777,3218.3,3218.1,6.64938105]
["bitfinex","ETHUSD",1642162908485,0.00113685,3218.9,3218.7,0.77684]
["bitfinex","ETHUSD",1642162908685,6.2135,3218.8,3218.7,0.77684]
["bitfinex","ETHUSD",1642162909086,6.5135,3218.8,3218.3,5.298688]
["bitfinex","ETHUSD",1642162909284,6.65,3218.7,3217.9,3.36167058]
["bitfinex","ETHUSD",1642162909488,6.65,3218.7,3217.6,1.53505854]
["bitfinex","ETHUSD",1642162909489,0.777,3218.5,3217.6,1.53505854]
["bitfinex","ETHUSD",1642162909686,0.777,3218.5,3218.0,0.00113685]
["bitfinex","ETHUSD",1642162909687,3.66443242,3218.4,3218.0,0.00113685]
["bitfinex","ETHUSD",1642162909886,3.96556926,3218.4,3218.0,0.00113685]
["bitfinex","ETHUSD",1642162910086,3.96556926,3218.4,3217.9,1.53505854]
["bitfinex","ETHUSD",1642162910087,5.15,3218.0,3217.9,1.53505854]
["bitfinex","ETHUSD",1642162910284,6.2734,3218.0,3217.7,0.00170527]
["bitfinex","ETHUSD",1642162910487,6.62737,3217.8,3217.6,0.00171664]
["bitfinex","ETHUSD",1642162910734,6.298,3217.7,3217.6,0.00171664]
["bitfinex","ETHUSD",1642162910931,12.5115,3217.7,3217.6,0.00171664]
["bitfinex","ETHUSD",1642162911132,4.4,3217.6,3217.4,3.04702143]
["bitfinex","ETHUSD",1642162911332,9.5615,3217.5,3217.4,3.04702143]
["bitfinex","ETHUSD",1642162911532,12.19512184,3217.5,3217.4,0.35902143]
["bitfinex","ETHUSD",1642162911731,12.19512184,3217.5,3217.2,2.25893287]
["bitfinex","ETHUSD",1642162911732,5.80491,3217.4,3217.2,2.25893287]
["bitfinex","ETHUSD",1642162911933,13.36753089,3217.3,3217.2,2.25893287]
["bitfinex","ETHUSD",1642162912132,15.46303089,3217.3,3217.2,2.25893287]
["bitfinex","ETHUSD",1642162912534,11.21303089,3217.3,3217.2,2.25893287]
["bitfinex","ETHUSD",1642162912733,8.568626,3217.3,3217.2,2.25893287]
["bitfinex","ETHUSD",1642162913234,11.72681233,3217.3,3217.2,2.25893287]
["bitfinex","ETHUSD",1642162913632,12.72681233,3217.3,3217.2,2.25893287]
["bitfinex","ETHUSD",1642162913834,5.1,3217.2,3216.3,5.33753554]
["bitfinex","ETHUSD",1642162914033,17.12323748,3217.1,3216.3,5.33753554]
["bitfinex","ETHUSD",1642162914233,17.42323748,3217.1,3216.3,5.33753554]
["bitfinex","ETHUSD",1642162914487,18.42323748,3217.1,3216.3,5.33753554]
["bitfinex","ETHUSD",1642162914682,17.42323748,3217.1,3216.3,5.33753554]
["bitfinex","ETHUSD",1642162914883,14.11349,3217.1,3216.3,5.33753554]
["bitfinex","ETHUSD",1642162915081,15.11349,3217.1,3216.3,5.33753554]
["bitfinex","ETHUSD",1642162915481,14.11349,3217.1,3216.3,5.33753554]
["bitfinex","ETHUSD",1642162915684,15.11349,3217.1,3216.3,5.33753554]
["bitfinex","ETHUSD",1642162915990,14.11349,3217.1,3216.3,5.33753554]
["bitfinex","ETHUSD",1642162916383,14.11349,3217.1,3216.3,6.63343303]
["bitfinex","ETHUSD",1642162916584,15.11349,3217.1,3216.3,6.63343303]
["bitfinex","ETHUSD",1642162917584,15.11349,3217.1,3216.3,5.33753554]
["bitfinex","ETHUSD",1642162918431,13.81349,3217.1,3216.5,4.62558145]
["bitfinex","ETHUSD",1642162918634,13.81349,3217.1,3216.6,0.77734]
["bitfinex","ETHUSD",1642162919630,14.11349,3217.1,3216.6,0.77734]
["bitfinex","ETHUSD",1642162919831,15.11349,3217.1,3216.6,0.77734]
["bitfinex","ETHUSD",1642162920130,15.11349,3217.1,3216.5,3.84822145]
["bitfinex","ETHUSD",1642162925083,14.11349,3217.1,3216.5,3.84822145]
["bitfinex","ETHUSD",1642162925284,15.11349,3217.1,3216.5,3.84822145]
["bitfinex","ETHUSD",1642162926038,15.07208111,3217.1,3216.5,3.84822145]
["bitfinex","ETHUSD",1642162929592,12.2585,3217.1,3217.0,5.74763374]
["bitfinex","ETHUSD",1642162929796,6.2135,3217.1,3217.0,5.74763374]
["bitfinex","ETHUSD",1642162930192,6.2135,3217.1,3217.0,9.34763374]
["bitfinex","ETHUSD",1642162930991,6.2135,3217.1,3217.0,5.74763374]
["bitfinex","ETHUSD",1642162931892,6.5135,3217.1,3217.0,5.74763374]
["bitfinex","ETHUSD",1642162932094,6.5135,3217.1,3217.0,10.29763374]
["bitfinex","ETHUSD",1642162933335,0.77708,3218.0,3217.0,12.69763374]
["bitfinex","ETHUSD",1642162933543,0.00113685,3217.9,3217.4,0.777]
["bitfinex","ETHUSD",1642162933738,0.00113685,3217.9,3217.5,0.98216]
["bitfinex","ETHUSD",1642162933937,0.00113685,3217.9,3217.6,3.43553006]
["bitfinex","ETHUSD",1642162934135,0.00113685,3217.9,3217.7,1.0]
["bitfinex","ETHUSD",1642162934536,0.00113685,3217.9,3217.7,2.87256593]
["bitfinex","ETHUSD",1642162934741,3.685e-05,3217.9,3217.8,9.85844463]
["bitfinex","ETHUSD",1642162934938,0.448,3219.6,3218.9,1.28868109]
["bitfinex","ETHUSD",1642162935138,0.448,3219.6,3218.9,2.10418109]
["bitfinex","ETHUSD",1642162935337,0.448,3219.6,3218.9,2.40418109]
["bitfinex","ETHUSD",1642162935638,0.7766992,3219.8,3218.9,2.40418109]
["bitfinex","ETHUSD",1642162935839,0.7767,3219.6,3218.9,3.18087109]
["bitfinex","ETHUSD",1642162936039,1.45896779,3219.1,3218.9,3.18087109]
["bitfinex","ETHUSD",1642162936237,2.00135,3220.0,3218.9,3.14201109]
["bitfinex","ETHUSD",1642162936437,0.448,3220.0,3219.0,0.03908439]
["bitfinex","ETHUSD",1642162936638,0.00909477,3219.5,3218.9,1.58868109]
["bitfinex","ETHUSD",1642162937083,0.00852635,3219.4,3219.0,0.77666]
["bitfinex","ETHUSD",1642162937385,1.4460098,3219.3,3218.9,0.3]
["bitfinex","ETHUSD",1642162937784,0.0073895,3219.2,3219.0,3.44572658]
["bitfinex","ETHUSD",1642162937984,1.39544137,3219.3,3219.1,5.5]
["bitfinex","ETHUSD",1642162938386,1.39544137,3219.3,3219.1,6.86922151]
["bitfinex","ETHUSD",1642162939186,1.39544137,3219.3,3219.2,6.51905658]
["bitfinex","ETHUSD",1642162940740,0.327278,3220.0,3219.4,0.77657]
["bitfinex","ETHUSD",1642162940937,0.327278,3220.0,3219.5,0.77656]
["bitfinex","ETHUSD",1642162940938,0.3,3220.0,3219.5,0.77656]
["bitfinex","ETHUSD",1642162941135,0.00397897,3219.9,3219.5,1.07656]
["bitfinex","ETHUSD",1642162941536,0.00341054,3219.8,3219.5,0.3]
["bitfinex","ETHUSD",1642162941835,1.15143333,3219.6,3219.5,0.3]
["bitfinex","ETHUSD",1642162942040,1.15143333,3219.6,3219.5,1.07654]
["bitfinex","ETHUSD",1642162942235,1.15370703,3219.6,3219.5,1.07654]
["bitfinex","ETHUSD",1642162944237,0.0022737,3219.6,3219.5,1.07654]
["bitfinex","ETHUSD",1642162945887,0.0022737,3219.6,3219.5,7.72654]
["bitfinex","ETHUSD",1642162947192,0.0022737,3219.6,3219.5,8.5029334]
["bitfinex","ETHUSD",1642162947387,0.0022737,3219.6,3219.5,7.72654]
["bitfinex","ETHUSD",1642162948542,0.027278,3220.7,3220.2,1.23033389]
["bitfinex","ETHUSD",1642162948543,0.0229093,3220.7,3220.2,1.23033389]
["bitfinex","ETHUSD",1642162948838,0.448,3220.8,3220.0,0.77647]
["bitfinex","ETHUSD",1642162948839,0.00511581,3220.5,3220.0,0.77647]
["bitfinex","ETHUSD",1642162949037,0.00511581,3220.5,3220.1,0.3]
["bitfinex","ETHUSD",1642162949238,0.00454738,3220.4,3220.1,0.3]
["bitfinex","ETHUSD",1642162949438,1.22389217,3220.3,3220.1,0.3]
["bitfinex","ETHUSD",1642162949640,1.22787113,3220.3,3219.8,4.5028]
["bitfinex","ETHUSD",1642162949844,0.03710154,3220.2,3219.8,4.2028]
["bitfinex","ETHUSD",1642162950039,0.044009,3219.9,3219.8,4.2028]
["bitfinex","ETHUSD",1642162950438,0.04571427,3219.9,3219.8,4.2028]
["bitfinex","ETHUSD",1642162950841,3.79192747,3219.9,3219.8,4.2028]
["bitfinex","ETHUSD",1642162951040,3.79192747,3219.9,3219.5,0.3]
["bitfinex","ETHUSD",1642162951240,3.79192747,3219.9,3219.4,3.9478]
["bitfinex","ETHUSD",1642162951443,0.00113684,3219.8,3219.4,3.9478]
["bitfinex","ETHUSD",1642162951640,0.448,3219.7,3219.4,3.9478]
["bitfinex","ETHUSD",1642162951840,0.748,3219.7,3219.4,3.9478]
["bitfinex","ETHUSD",1642162952084,0.748,3219.7,3219.0,4.21483684]
["bitfinex","ETHUSD",1642162952285,1.28707843,3219.6,3219.0,4.21483684]
["bitfinex","ETHUSD",1642162952490,0.748,3219.5,3219.1,0.00284212]
["bitfinex","ETHUSD",1642162952683,0.448,3219.5,3219.1,0.00284212]
["bitfinex","ETHUSD",1642162953085,0.448,3219.5,3219.2,0.77663]
["bitfinex","ETHUSD",1642162953386,0.448,3219.5,3219.3,0.00170527]
["bitfinex","ETHUSD",1642162953586,0.448,3219.5,3219.3,0.30170527]
["bitfinex","ETHUSD",1642162953785,0.748,3219.5,3219.3,0.30170527]
["bitfinex","ETHUSD",1642162953987,0.748,3219.5,3219.4,5.20113685]
["bitfinex","ETHUSD",1642162955486,0.3,3219.5,3219.4,5.20113685]
["bitfinex","ETHUSD",1642162955739,1.28707843,3219.6,3219.4,0.00113685]
["bitfinex","ETHUSD",1642162956543,0.448,3219.5,3219.4,0.00113685]
["bitfinex","ETHUSD",1642162956742,3.67180335,3219.5,3219.4,0.00113685]
["bitfinex","ETHUSD",1642162956943,3.67180335,3219.5,3219.1,0.00284212]
["bitfinex","ETHUSD",1642162957143,0.77682,3219.3,3219.1,0.00284212]
["bitfinex","ETHUSD",1642162957342,3.61854579,3219.2,3219.0,0.00341054]
["bitfinex","ETHUSD",1642162957547,3.91854579,3219.2,3218.9,0.00397897]
["bitfinex","ETHUSD",1642162957943,3.91854579,3219.2,3218.8,0.00454739]
["bitfinex","ETHUSD",1642162957944,2.43229358,3219.1,3218.8,0.00454739]
["bitfinex","ETHUSD",1642162958147,0.77696,3219.0,3218.8,0.00454739]
["bitfinex","ETHUSD",1642162958342,0.77696,3219.0,3218.5,5.1804]
["bitfinex","ETHUSD",1642162958343,1.07696,3219.0,3218.6,0.00568424]
["bitfinex","ETHUSD",1642162958742,1.8538402,3219.0,3218.6,0.00568424]
["bitfinex","ETHUSD",1642162959345,1.0768802,3219.0,3218.6,0.00568424]
["bitfinex","ETHUSD",1642162959583,1.0768802,3219.0,3218.6,0.78252424]
["bitfinex","ETHUSD",1642162959987,0.7768802,3219.0,3218.7,0.30511582]
["bitfinex","ETHUSD",1642162960387,1.91302658,3219.1,3218.8,0.00454739]
["bitfinex","ETHUSD",1642162960787,1.91302658,3219.1,3218.8,0.30454739]
["bitfinex","ETHUSD",1642162960984,1.91302658,3219.1,3218.9,0.03816055]
["bitfinex","ETHUSD",1642162961185,0.77688,3219.0,3218.9,0.04213952]
["bitfinex","ETHUSD",1642162961490,0.77688,3219.0,3218.6,0.3]
["bitfinex","ETHUSD",1642162961784,1.22488,3219.0,3218.7,0.00511582]
["bitfinex","ETHUSD",1642162962185,1.22488,3219.0,3218.7,1.55869582]
["bitfinex","ETHUSD",1642162962186,0.448,3219.0,3218.7,1.55869582]
["bitfinex","ETHUSD",1642162962485,0.448,3219.0,3218.8,0.30454739]
["bitfinex","ETHUSD",1642162962886,0.748,3219.0,3218.9,2.75397897]
["bitfinex","ETHUSD",1642162963238,0.748,3219.0,3218.9,0.00397897]
["bitfinex","ETHUSD",1642162963637,0.748,3219.0,3218.9,2.6716248]
["bitfinex","ETHUSD",1642162964439,0.748,3219.0,3218.9,0.00397897]
["bitfinex","ETHUSD",1642162964837,0.748,3219.0,3218.9,2.75397897]
["bitfinex","ETHUSD",1642162965345,0.3,3219.0,3218.9,5.4216248]
["bitfinex","ETHUSD",1642162965539,0.448,3219.4,3218.9,5.4216248]
["bitfinex","ETHUSD",1642162965741,0.032733,3219.6,3219.3,5.93519035]
["bitfinex","ETHUSD",1642162965939,0.44913684,3219.8,3219.3,6.23519035]
["bitfinex","ETHUSD",1642162966138,0.44913684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642162966339,1.69327112,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642162966541,1.69327112,3219.8,3219.5,0.77657]
["bitfinex","ETHUSD",1642162966995,1.24527112,3219.8,3219.6,1.85306]
["bitfinex","ETHUSD",1642162967590,0.00113684,3219.8,3219.6,1.85306]
["bitfinex","ETHUSD",1642162968691,0.00113684,3219.8,3219.7,9.01764583]
["bitfinex","ETHUSD",1642162968891,0.00113684,3219.8,3219.7,2.66764583]
["bitfinex","ETHUSD",1642162969691,0.00113684,3219.8,3219.7,5.91764583]
["bitfinex","ETHUSD",1642162973146,0.00113684,3219.8,3219.7,2.66764583]
["bitfinex","ETHUSD",1642162973339,0.032733,3220.4,3220.0,0.77629]
["bitfinex","ETHUSD",1642162973540,0.448,3221.3,3220.5,1.11279817]
["bitfinex","ETHUSD",1642162973541,0.032733,3220.7,3220.5,1.11279817]
["bitfinex","ETHUSD",1642162973740,0.03491,3221.0,3220.5,1.11279817]
["bitfinex","ETHUSD",1642162974138,1.10179696,3220.9,3220.5,1.41279817]
["bitfinex","ETHUSD",1642162974595,0.00568424,3220.8,3220.7,0.77626]
["bitfinex","ETHUSD",1642162975593,0.032733,3221.4,3220.8,0.06299468]
["bitfinex","ETHUSD",1642162975802,0.448,3221.7,3220.8,0.06299468]
["bitfinex","ETHUSD",1642162975803,0.483118,3221.7,3221.1,11.27616]
["bitfinex","ETHUSD",1642162975991,0.483118,3221.7,3221.1,11.57616]
["bitfinex","ETHUSD",1642162975992,0.00227369,3221.2,3221.1,11.57616]
["bitfinex","ETHUSD",1642162976991,0.00227369,3221.2,3221.1,15.60219236]
["bitfinex","ETHUSD",1642162977594,0.00227369,3221.2,3221.1,14.24380583]
["bitfinex","ETHUSD",1642162978268,0.00227369,3221.2,3221.1,13.94380583]
["bitfinex","ETHUSD",1642162978470,0.00227369,3221.2,3221.1,13.16764583]
["bitfinex","ETHUSD",1642162978665,2.30227369,3221.2,3221.1,13.16764583]
["bitfinex","ETHUSD",1642162978869,2.75027369,3221.2,3221.1,13.16764583]
["bitfinex","ETHUSD",1642162979066,0.45027369,3221.2,3221.1,13.16764583]
["bitfinex","ETHUSD",1642162979869,0.45027369,3221.2,3221.1,10.5]
["bitfinex","ETHUSD",1642162980069,0.45027369,3221.2,3221.1,10.8]
["bitfinex","ETHUSD",1642162980270,0.00227369,3221.2,3221.1,0.3]
["bitfinex","ETHUSD",1642162981670,0.00227369,3221.2,3221.0,0.77632]
["bitfinex","ETHUSD",1642162982095,2.15556178,3221.3,3221.1,0.3]
["bitfinex","ETHUSD",1642162982295,1.37929478,3221.3,3221.1,0.3]
["bitfinex","ETHUSD",1642162982496,0.00227369,3221.2,3221.1,1.55243]
["bitfinex","ETHUSD",1642162983496,0.00227369,3221.2,3221.1,1.85243]
["bitfinex","ETHUSD",1642162983701,0.00227369,3221.2,3221.1,5.50323]
["bitfinex","ETHUSD",1642162984098,0.00227369,3221.2,3221.1,5.50403]
["bitfinex","ETHUSD",1642162984597,0.00227369,3221.2,3221.1,8.17000183]
["bitfinex","ETHUSD",1642162985197,0.00227369,3221.2,3221.1,5.50403]
["bitfinex","ETHUSD",1642162985847,0.00227369,3221.2,3221.1,1.55403]
["bitfinex","ETHUSD",1642162986047,0.00227369,3221.2,3221.1,2.66753019]
["bitfinex","ETHUSD",1642162986048,0.45027369,3221.2,3221.1,2.66753019]
["bitfinex","ETHUSD",1642162986845,0.45027369,3221.2,3221.1,0.0016]
["bitfinex","ETHUSD",1642162989600,3.05027369,3221.2,3221.1,0.0016]
["bitfinex","ETHUSD",1642162989998,6.65,3221.1,3220.8,2.66619699]
["bitfinex","ETHUSD",1642162990194,11.42367,3220.9,3220.8,2.66619699]
["bitfinex","ETHUSD",1642162990397,18.126533,3220.9,3220.8,2.66619699]
["bitfinex","ETHUSD",1642162990596,14.076533,3220.9,3219.8,1.55314]
["bitfinex","ETHUSD",1642162990895,14.076533,3220.9,3219.9,0.00511581]
["bitfinex","ETHUSD",1642162990896,0.038477,3220.4,3219.9,0.00511581]
["bitfinex","ETHUSD",1642162991096,1.95197839,3220.3,3219.9,0.00511581]
["bitfinex","ETHUSD",1642162991499,1.95197839,3220.3,3219.9,1.08164581]
["bitfinex","ETHUSD",1642162991898,2.72850839,3220.3,3220.0,0.00454739]
["bitfinex","ETHUSD",1642162992498,2.72850839,3220.3,3220.1,0.7766]
["bitfinex","ETHUSD",1642162992899,0.99172563,3220.2,3220.1,0.7766]
["bitfinex","ETHUSD",1642162993098,0.77667,3220.1,3219.8,1.55314]
["bitfinex","ETHUSD",1642162993344,0.481907,3220.0,3219.8,1.55314]
["bitfinex","ETHUSD",1642162993745,0.448,3220.0,3219.8,1.55314]
["bitfinex","ETHUSD",1642162994348,0.448,3220.0,3219.9,0.3]
["bitfinex","ETHUSD",1642162995248,0.448,3220.0,3219.8,1.55314]
["bitfinex","ETHUSD",1642162995848,0.448,3220.0,3219.9,0.3]
["bitfinex","ETHUSD",1642162996654,0.448,3220.0,3219.9,5.35]
["bitfinex","ETHUSD",1642162998302,0.198,3220.0,3219.9,5.35]
["bitfinex","ETHUSD",1642163002143,0.198,3220.0,3219.9,0.3]
["bitfinex","ETHUSD",1642163003243,0.198,3220.0,3219.8,1.55314]
["bitfinex","ETHUSD",1642163003444,0.198,3220.0,3219.9,0.3]
["bitfinex","ETHUSD",1642163003645,0.231011,3220.0,3219.8,1.55314]
["bitfinex","ETHUSD",1642163004045,1.007631,3220.0,3219.8,1.55314]
["bitfinex","ETHUSD",1642163004245,0.231011,3220.0,3219.8,1.55314]
["bitfinex","ETHUSD",1642163004503,0.198,3220.0,3219.8,1.55314]
["bitfinex","ETHUSD",1642163004695,0.198,3220.0,3219.9,2.66663787]
["bitfinex","ETHUSD",1642163005196,0.198,3220.0,3219.9,2.96663787]
["bitfinex","ETHUSD",1642163005396,0.198,3220.0,3219.9,6.06663787]
["bitfinex","ETHUSD",1642163006598,0.198,3220.0,3219.9,2.96663787]
["bitfinex","ETHUSD",1642163007196,0.198,3220.0,3219.9,2.66663787]
["bitfinex","ETHUSD",1642163007396,0.198,3220.0,3219.9,2.96663787]
["bitfinex","ETHUSD",1642163010252,0.198,3220.0,3219.9,5.81663787]
["bitfinex","ETHUSD",1642163012093,0.198,3220.0,3219.9,2.96663787]
["bitfinex","ETHUSD",1642163012296,0.198,3220.0,3219.9,2.66663787]
["bitfinex","ETHUSD",1642163013297,1.55312,3220.5,3220.1,0.08398461]
["bitfinex","ETHUSD",1642163013298,0.77645,3220.5,3220.1,0.08398461]
["bitfinex","ETHUSD",1642163013497,0.00113684,3221.0,3220.6,1.25479895]
["bitfinex","ETHUSD",1642163013893,0.00113684,3221.0,3220.6,1.55479895]
["bitfinex","ETHUSD",1642163014099,0.00113684,3221.0,3220.6,1.88349895]
["bitfinex","ETHUSD",1642163014296,1.45173643,3220.8,3220.6,1.88349895]
["bitfinex","ETHUSD",1642163014493,1.45173643,3220.8,3220.7,0.77624]
["bitfinex","ETHUSD",1642163015298,2.19973643,3220.8,3220.5,1.55248]
["bitfinex","ETHUSD",1642163015495,2.19973643,3220.8,3220.2,2.67004841]
["bitfinex","ETHUSD",1642163015743,0.041084,3220.6,3220.2,2.66663787]
["bitfinex","ETHUSD",1642163015948,0.77649,3220.5,3220.3,0.77657]
["bitfinex","ETHUSD",1642163016143,0.448,3220.4,3220.3,0.77657]
["bitfinex","ETHUSD",1642163016643,0.448,3220.4,3220.3,1.07657]
["bitfinex","ETHUSD",1642163017045,0.44290002,3220.4,3220.3,1.07657]
["bitfinex","ETHUSD",1642163017452,0.44290002,3220.4,3220.3,0.77657]
["bitfinex","ETHUSD",1642163018050,0.44290002,3220.4,3220.3,1.07657]
["bitfinex","ETHUSD",1642163021809,0.47579002,3220.4,3220.3,1.07657]
["bitfinex","ETHUSD",1642163023010,0.44290002,3220.4,3220.3,1.07657]
["bitfinex","ETHUSD",1642163027797,0.44290002,3220.4,3220.3,0.77657]
["bitfinex","ETHUSD",1642163029097,0.44290002,3220.4,3220.3,1.07657]
["bitfinex","ETHUSD",1642163030851,0.032733,3221.2,3220.4,0.82600303]
["bitfinex","ETHUSD",1642163031051,0.448,3221.8,3220.8,0.01234007]
["bitfinex","ETHUSD",1642163031247,0.448,3221.8,3221.1,2.3281917]
["bitfinex","ETHUSD",1642163031248,0.00397896,3221.5,3221.1,2.3281917]
["bitfinex","ETHUSD",1642163031446,0.00397896,3221.5,3221.2,0.03652489]
["bitfinex","ETHUSD",1642163031648,0.00341054,3221.4,3221.3,8.03067596]
["bitfinex","ETHUSD",1642163031849,0.00341054,3221.4,3221.3,11.19991028]
["bitfinex","ETHUSD",1642163032048,0.02918188,3222.0,3221.3,12.19991028]
["bitfinex","ETHUSD",1642163032248,2.609982,3222.2,3221.6,2.3277692]
["bitfinex","ETHUSD",1642163032249,2.53916388,3222.2,3221.6,2.3277692]
["bitfinex","ETHUSD",1642163032450,0.00284212,3221.9,3221.6,4.3420992]
["bitfinex","ETHUSD",1642163032647,2.53916388,3222.2,3221.7,0.3]
["bitfinex","ETHUSD",1642163032848,2.53916388,3222.2,3221.8,0.77592]
["bitfinex","ETHUSD",1642163033055,0.00113684,3222.1,3221.8,0.77592]
["bitfinex","ETHUSD",1642163033254,0.00113684,3222.1,3221.7,0.30113685]
["bitfinex","ETHUSD",1642163033446,0.00113684,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1642163033647,1.4008684,3222.5,3221.7,0.00113685]
["bitfinex","ETHUSD",1642163033648,0.9528684,3222.5,3221.7,0.00113685]
["bitfinex","ETHUSD",1642163033850,0.041266,3221.8,3221.7,0.00227369]
["bitfinex","ETHUSD",1642163034052,1.593776,3221.8,3221.7,0.00227369]
["bitfinex","ETHUSD",1642163034248,1.593776,3221.8,3221.3,0.00454739]
["bitfinex","ETHUSD",1642163034496,1.46775207,3221.7,3221.3,0.00454739]
["bitfinex","ETHUSD",1642163034697,2.937197,3221.4,3221.3,0.00454739]
["bitfinex","ETHUSD",1642163034997,2.937197,3221.4,3221.2,1.54381314]
["bitfinex","ETHUSD",1642163034998,3.685197,3221.4,3221.2,1.54381314]
["bitfinex","ETHUSD",1642163035196,4.348263,3221.3,3221.2,1.54381314]
["bitfinex","ETHUSD",1642163035396,2.046263,3221.3,3221.2,1.54381314]
["bitfinex","ETHUSD",1642163035997,6.75,3221.2,3220.9,2.3164056]
["bitfinex","ETHUSD",1642163036196,5.045463,3221.0,3220.9,2.3164056]
["bitfinex","ETHUSD",1642163036395,5.493463,3221.0,3220.7,3.0885408]
["bitfinex","ETHUSD",1642163036597,5.793463,3221.0,3220.0,3.0929456]
["bitfinex","ETHUSD",1642163036796,5.748,3221.0,3220.8,0.0073895]
["bitfinex","ETHUSD",1642163036997,10.59914097,3220.9,3220.8,0.0073895]
["bitfinex","ETHUSD",1642163037198,11.34714097,3220.9,3220.8,0.0073895]
["bitfinex","ETHUSD",1642163037396,12.12365097,3220.9,3220.8,0.0073895]
["bitfinex","ETHUSD",1642163037596,9.02365097,3220.9,3219.9,0.01250531]
["bitfinex","ETHUSD",1642163037800,8.24714097,3220.9,3220.3,0.77645]
["bitfinex","ETHUSD",1642163038272,8.24714097,3220.9,3220.4,0.0096632]
["bitfinex","ETHUSD",1642163038466,0.77641,3220.8,3220.4,0.0096632]
["bitfinex","ETHUSD",1642163038661,0.448,3220.7,3220.5,1.11184091]
["bitfinex","ETHUSD",1642163038862,0.448,3220.7,3220.5,1.88822091]
["bitfinex","ETHUSD",1642163039062,7.45907697,3220.9,3220.6,0.30852635]
["bitfinex","ETHUSD",1642163039460,7.45907697,3220.9,3220.7,0.00795793]
["bitfinex","ETHUSD",1642163040563,7.45907697,3220.9,3220.7,1.56047793]
["bitfinex","ETHUSD",1642163042697,7.45907697,3220.9,3220.7,2.59489153]
["bitfinex","ETHUSD",1642163043297,7.45907697,3220.9,3220.7,1.81877793]
["bitfinex","ETHUSD",1642163043998,7.45907697,3220.9,3220.7,1.56047793]
["bitfinex","ETHUSD",1642163044197,7.45907697,3220.9,3220.7,2.56047793]
["bitfinex","ETHUSD",1642163044396,7.45907697,3220.9,3220.7,1.56047793]
["bitfinex","ETHUSD",1642163049147,7.45907697,3220.9,3220.7,0.00795793]
["bitfinex","ETHUSD",1642163049603,7.45907697,3220.9,3220.7,0.78421793]
["bitfinex","ETHUSD",1642163050100,7.49226097,3220.9,3220.7,0.78421793]
["bitfinex","ETHUSD",1642163050301,7.45907697,3220.9,3220.8,2.66557754]
["bitfinex","ETHUSD",1642163050801,7.45907697,3220.9,3220.8,2.96557754]
["bitfinex","ETHUSD",1642163051000,7.45907697,3220.9,3220.8,0.3]
["bitfinex","ETHUSD",1642163052200,7.45907697,3220.9,3220.8,6.81553764]
["bitfinex","ETHUSD",1642163052802,6.2094,3220.9,3220.8,6.81553764]
["bitfinex","ETHUSD",1642163053445,0.00075,3220.9,3220.8,10.61553764]
["bitfinex","ETHUSD",1642163053844,0.00075,3220.9,3220.8,6.81553764]
["bitfinex","ETHUSD",1642163054745,0.00075,3220.9,3220.8,8.36965874]
["bitfinex","ETHUSD",1642163055246,0.00075,3220.9,3220.8,9.36965874]
["bitfinex","ETHUSD",1642163055447,1.12790067,3221.0,3220.9,6.65]
["bitfinex","ETHUSD",1642163055849,1.12790067,3221.0,3220.9,6.65682108]
["bitfinex","ETHUSD",1642163056046,0.032733,3221.9,3221.0,1.55213]
["bitfinex","ETHUSD",1642163056247,0.448,3222.0,3221.4,0.77606]
["bitfinex","ETHUSD",1642163056654,0.032733,3222.3,3221.5,0.00341054]
["bitfinex","ETHUSD",1642163056851,0.033398,3222.3,3221.8,1.09980816]
["bitfinex","ETHUSD",1642163057098,0.44970527,3222.4,3221.9,4.95194]
["bitfinex","ETHUSD",1642163057099,1.42846114,3222.0,3221.9,4.95194]
["bitfinex","ETHUSD",1642163057300,1.42846114,3222.0,3221.9,5.25478211]
["bitfinex","ETHUSD",1642163058096,1.42846114,3222.0,3221.9,1.85478211]
["bitfinex","ETHUSD",1642163058498,1.42846114,3222.0,3221.9,4.52031975]
["bitfinex","ETHUSD",1642163059098,1.42846114,3222.0,3221.9,2.96837975]
["bitfinex","ETHUSD",1642163059303,1.72846114,3222.0,3221.9,2.66837975]
["bitfinex","ETHUSD",1642163059497,1.42846114,3222.0,3221.9,2.66837975]
["bitfinex","ETHUSD",1642163060501,1.42846114,3222.0,3221.9,2.96837975]
["bitfinex","ETHUSD",1642163063447,2.17646114,3222.0,3221.9,2.66837975]
["bitfinex","ETHUSD",1642163064046,1.87646114,3222.0,3221.9,2.66837975]
["bitfinex","ETHUSD",1642163064801,2.17646114,3222.0,3221.9,2.66837975]
["bitfinex","ETHUSD",1642163065399,2.17646114,3222.0,3221.9,0.00284211]
["bitfinex","ETHUSD",1642163065800,2.17646114,3222.0,3221.5,2.66553764]
["bitfinex","ETHUSD",1642163065801,2.17646114,3222.0,3221.8,0.00341054]
["bitfinex","ETHUSD",1642163066002,2.12646114,3222.0,3221.6,0.30454738]
["bitfinex","ETHUSD",1642163066200,2.90259114,3222.0,3221.7,0.00397896]
["bitfinex","ETHUSD",1642163066602,3.67873364,3222.0,3221.7,0.00397896]
["bitfinex","ETHUSD",1642163066904,2.65259114,3222.0,3221.7,0.00397896]
["bitfinex","ETHUSD",1642163067107,1.87646114,3222.0,3221.8,0.03844621]
["bitfinex","ETHUSD",1642163067302,1.87646114,3222.0,3221.7,0.00397896]
["bitfinex","ETHUSD",1642163067502,1.87646114,3222.0,3221.9,0.00284211]
["bitfinex","ETHUSD",1642163067802,1.87646114,3222.0,3221.9,2.66553764]
["bitfinex","ETHUSD",1642163067803,2.65253114,3222.0,3221.9,2.66553764]
["bitfinex","ETHUSD",1642163068002,2.95253114,3222.0,3221.9,2.66553764]
["bitfinex","ETHUSD",1642163068252,4.8,3221.9,3221.2,1.54548253]
["bitfinex","ETHUSD",1642163068449,0.448,3221.8,3221.2,1.54548253]
["bitfinex","ETHUSD",1642163068650,0.448,3221.8,3221.3,0.00341055]
["bitfinex","ETHUSD",1642163068651,0.748,3221.8,3221.3,0.00341055]
["bitfinex","ETHUSD",1642163069054,0.77629,3221.6,3221.3,0.00341055]
["bitfinex","ETHUSD",1642163069252,1.86930739,3221.5,3221.3,0.00341055]
["bitfinex","ETHUSD",1642163069450,2.64559419,3221.5,3221.2,0.00397897]
["bitfinex","ETHUSD",1642163070851,0.7763,3221.4,3221.2,0.00397897]
["bitfinex","ETHUSD",1642163071052,0.448,3221.3,3221.2,0.00397897]
["bitfinex","ETHUSD",1642163072103,0.7764,3221.2,3221.0,0.00511582]
["bitfinex","ETHUSD",1642163072304,0.448,3221.1,3221.0,0.00511582]
["bitfinex","ETHUSD",1642163072498,0.448,3221.1,3220.9,0.00568424]
["bitfinex","ETHUSD",1642163072698,1.53411536,3221.0,3220.9,0.00568424]
["bitfinex","ETHUSD",1642163072899,1.98211536,3221.0,3220.9,0.00568424]
["bitfinex","ETHUSD",1642163073299,2.75853536,3221.0,3220.9,0.00568424]
["bitfinex","ETHUSD",1642163073500,3.53494576,3221.0,3220.9,0.00568424]
["bitfinex","ETHUSD",1642163073699,1.55283,3221.1,3220.6,4.1375]
["bitfinex","ETHUSD",1642163073700,0.448,3221.4,3220.7,3.21018031]
["bitfinex","ETHUSD",1642163073899,0.448,3221.4,3220.7,0.00682109]
["bitfinex","ETHUSD",1642163074101,0.448,3221.4,3220.8,0.00625266]
["bitfinex","ETHUSD",1642163074300,0.448,3221.4,3220.7,0.00682109]
["bitfinex","ETHUSD",1642163074702,1.43694825,3220.9,3220.7,0.78303109]
["bitfinex","ETHUSD",1642163075100,1.43694825,3220.9,3220.8,3.80625266]
["bitfinex","ETHUSD",1642163075502,1.43694825,3220.9,3220.8,4.58252266]
["bitfinex","ETHUSD",1642163075746,1.43694825,3220.9,3220.8,4.88252266]
["bitfinex","ETHUSD",1642163076947,0.77622,3221.0,3220.8,4.88252266]
["bitfinex","ETHUSD",1642163077148,0.77619,3221.2,3220.9,0.77618]
["bitfinex","ETHUSD",1642163077347,0.77619,3221.2,3221.0,2.22815944]
["bitfinex","ETHUSD",1642163077557,0.77619,3221.2,3221.0,2.23327526]
["bitfinex","ETHUSD",1642163077747,0.77619,3221.2,3221.1,4.60454739]
["bitfinex","ETHUSD",1642163080013,1.34295664,3221.3,3221.1,4.60454739]
["bitfinex","ETHUSD",1642163080219,1.34295664,3221.3,3221.1,5.38070739]
["bitfinex","ETHUSD",1642163080414,1.34295664,3221.3,3221.2,3.35397897]
["bitfinex","ETHUSD",1642163081015,0.77616,3221.4,3221.2,3.35397897]
["bitfinex","ETHUSD",1642163081319,1.1408,3222.4,3221.5,0.77602]
["bitfinex","ETHUSD",1642163081515,4.1124,3222.6,3221.6,0.3]
["bitfinex","ETHUSD",1642163081717,1.5520424,3222.4,3221.6,0.30170527]
["bitfinex","ETHUSD",1642163081915,0.7760245,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1642163082116,0.77607,3221.8,3221.7,0.00113685]
["bitfinex","ETHUSD",1642163082519,0.77607,3221.8,3221.6,0.30170527]
["bitfinex","ETHUSD",1642163082917,0.77607,3221.8,3221.7,0.00113685]
["bitfinex","ETHUSD",1642163083749,1.5521659,3221.8,3221.7,0.00113685]
["bitfinex","ETHUSD",1642163083949,0.77629,3221.7,3221.5,0.0022737]
["bitfinex","ETHUSD",1642163084347,4.8028,3221.5,3221.2,1.54548253]
["bitfinex","ETHUSD",1642163084549,0.448,3221.4,3221.3,0.00113685]
["bitfinex","ETHUSD",1642163084748,1.76887993,3221.4,3221.3,0.00113685]
["bitfinex","ETHUSD",1642163084947,1.76887993,3221.4,3221.1,0.00227369]
["bitfinex","ETHUSD",1642163085148,2.54527993,3221.4,3221.1,0.00227369]
["bitfinex","ETHUSD",1642163085747,2.54527993,3221.4,3221.1,0.54562369]
["bitfinex","ETHUSD",1642163085949,1.76887993,3221.4,3221.1,1.61954]
["bitfinex","ETHUSD",1642163086248,1.76887993,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1642163086848,1.12055703,3221.4,3221.2,1.08833527]
["bitfinex","ETHUSD",1642163088100,1.12055703,3221.4,3221.2,4.26627761]
["bitfinex","ETHUSD",1642163088299,1.12055703,3221.4,3221.3,7.03623774]
["bitfinex","ETHUSD",1642163088499,1.12055703,3221.4,3221.3,10.00141925]
["bitfinex","ETHUSD",1642163088900,1.12055703,3221.4,3221.3,6.81518151]
["bitfinex","ETHUSD",1642163089100,1.12055703,3221.4,3221.3,2.96518151]
["bitfinex","ETHUSD",1642163089501,1.12055703,3221.4,3221.3,5.36518151]
["bitfinex","ETHUSD",1642163089700,1.12055703,3221.4,3221.3,2.96518151]
["bitfinex","ETHUSD",1642163090303,1.12055703,3221.4,3221.3,2.66518151]
["bitfinex","ETHUSD",1642163090950,1.56855703,3221.4,3221.3,2.66518151]
["bitfinex","ETHUSD",1642163091350,3.96855703,3221.4,3221.3,2.66518151]
["bitfinex","ETHUSD",1642163091550,4.74475703,3221.4,3221.3,2.66518151]
["bitfinex","ETHUSD",1642163092051,14.16631211,3221.4,3221.3,2.66518151]
["bitfinex","ETHUSD",1642163092249,10.95215703,3221.4,3221.3,2.66518151]
["bitfinex","ETHUSD",1642163092451,8.55215703,3221.4,3221.3,2.66518151]
["bitfinex","ETHUSD",1642163092752,8.55215703,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1642163094151,8.55215703,3221.4,3221.0,0.54341]
["bitfinex","ETHUSD",1642163094353,0.7763094,3221.3,3221.1,0.00227369]
["bitfinex","ETHUSD",1642163094601,7.43172,3221.2,3221.1,0.00227369]
["bitfinex","ETHUSD",1642163095004,10.79297145,3221.2,3221.1,0.00227369]
["bitfinex","ETHUSD",1642163095200,10.79297145,3221.2,3221.0,0.00284212]
["bitfinex","ETHUSD",1642163095398,0.7764654,3221.0,3220.8,0.00397896]
["bitfinex","ETHUSD",1642163095599,4.30663078,3220.9,3220.8,0.00397896]
["bitfinex","ETHUSD",1642163095804,1.22447,3220.9,3220.8,0.00397896]
["bitfinex","ETHUSD",1642163096199,2.50162265,3220.9,3220.8,0.00397896]
["bitfinex","ETHUSD",1642163097101,2.50162265,3220.9,3220.8,0.30397896]
["bitfinex","ETHUSD",1642163097305,2.50162265,3220.9,3220.6,0.54347]
["bitfinex","ETHUSD",1642163097501,2.50162265,3220.9,3220.8,0.00397896]
["bitfinex","ETHUSD",1642163097700,2.50162265,3220.9,3220.7,0.00454739]
["bitfinex","ETHUSD",1642163098362,2.50162265,3220.9,3220.8,0.3]
["bitfinex","ETHUSD",1642163098658,2.50162265,3220.9,3220.8,0.00397896]
["bitfinex","ETHUSD",1642163099057,2.50162265,3220.9,3220.7,0.00454739]
["bitfinex","ETHUSD",1642163099658,2.50162265,3220.9,3220.7,0.78085739]
["bitfinex","ETHUSD",1642163100062,2.50162265,3220.9,3220.8,0.30397896]
["bitfinex","ETHUSD",1642163101265,5.67956499,3220.9,3220.8,0.00397896]
["bitfinex","ETHUSD",1642163101468,2.50162265,3220.9,3220.8,0.00397896]
["bitfinex","ETHUSD",1642163101665,2.50162265,3220.9,3220.7,0.00454739]
["bitfinex","ETHUSD",1642163101867,9.7074,3220.8,3220.7,0.00454739]
["bitfinex","ETHUSD",1642163102111,6.6554,3220.8,3220.7,0.00454739]
["bitfinex","ETHUSD",1642163102312,8.20862,3220.8,3220.7,0.00454739]
["bitfinex","ETHUSD",1642163102713,8.20862,3220.8,3220.2,1.54548253]
["bitfinex","ETHUSD",1642163102714,8.20862,3220.8,3220.4,0.00625266]
["bitfinex","ETHUSD",1642163102911,8.20862,3220.8,3220.3,0.00682108]
["bitfinex","ETHUSD",1642163103517,3.17318494,3220.7,3220.3,0.00682108]
["bitfinex","ETHUSD",1642163103713,1.5531559,3220.5,3220.3,0.00682108]
["bitfinex","ETHUSD",1642163103915,6.6554,3220.4,3220.3,0.00682108]
["bitfinex","ETHUSD",1642163104114,8.21152899,3220.4,3220.3,0.00682108]
["bitfinex","ETHUSD",1642163104313,8.21152899,3220.4,3220.1,0.00795793]
["bitfinex","ETHUSD",1642163104713,8.21152899,3220.4,3220.2,0.0395314]
["bitfinex","ETHUSD",1642163105114,8.21152899,3220.4,3220.3,2.40682108]
["bitfinex","ETHUSD",1642163105518,8.98801899,3220.4,3220.3,0.00682108]
["bitfinex","ETHUSD",1642163105955,8.98801899,3220.4,3220.3,0.30682108]
["bitfinex","ETHUSD",1642163106158,8.21152899,3220.4,3220.2,0.0073895]
["bitfinex","ETHUSD",1642163106355,8.21152899,3220.4,3220.3,2.90682108]
["bitfinex","ETHUSD",1642163106557,8.98801899,3220.4,3220.3,0.3]
["bitfinex","ETHUSD",1642163106756,8.98801899,3220.4,3220.3,0.30682108]
["bitfinex","ETHUSD",1642163107358,8.21152899,3220.4,3220.3,0.30682108]
["bitfinex","ETHUSD",1642163110602,8.21152899,3220.4,3220.3,0.00682108]
["bitfinex","ETHUSD",1642163110804,8.98805899,3220.4,3220.3,0.00682108]
["bitfinex","ETHUSD",1642163111308,8.21152899,3220.4,3220.3,0.00682108]
["bitfinex","ETHUSD",1642163111503,7.51152899,3220.4,3220.3,2.66589511]
["bitfinex","ETHUSD",1642163111705,7.95952899,3220.4,3220.3,2.66589511]
["bitfinex","ETHUSD",1642163111903,7.95952899,3220.4,3220.3,2.67271619]
["bitfinex","ETHUSD",1642163112102,7.95952899,3220.4,3220.3,2.97271619]
["bitfinex","ETHUSD",1642163112704,8.25952899,3220.4,3220.3,2.97271619]
["bitfinex","ETHUSD",1642163113554,11.35353635,3220.4,3220.3,2.97271619]
["bitfinex","ETHUSD",1642163113754,11.35353635,3220.4,3220.3,2.67271619]
["bitfinex","ETHUSD",1642163113755,9.51572899,3220.4,3220.3,2.67271619]
["bitfinex","ETHUSD",1642163114149,9.63252899,3220.4,3220.3,2.67271619]
["bitfinex","ETHUSD",1642163114352,0.77675,3220.1,3219.9,1.54548253]
["bitfinex","ETHUSD",1642163114550,0.448,3220.0,3219.9,1.54548253]
["bitfinex","ETHUSD",1642163114750,0.448,3220.0,3219.7,1.54548253]
["bitfinex","ETHUSD",1642163114751,1.52636818,3219.9,3219.7,1.54548253]
["bitfinex","ETHUSD",1642163114954,0.448,3219.8,3219.7,1.54548253]
["bitfinex","ETHUSD",1642163116053,0.448,3219.8,3219.6,1.54548253]
["bitfinex","ETHUSD",1642163116650,0.7767,3219.7,3219.6,1.54548253]
["bitfinex","ETHUSD",1642163117005,0.7767,3219.7,3219.6,1.54946149]
["bitfinex","ETHUSD",1642163117006,5.9247,3219.7,3219.6,1.54946149]
["bitfinex","ETHUSD",1642163117601,1.5247,3219.7,3219.6,1.54946149]
["bitfinex","ETHUSD",1642163118302,1.5247,3219.7,3219.6,0.00397896]
["bitfinex","ETHUSD",1642163118700,1.5247,3219.7,3219.4,0.00511581]
["bitfinex","ETHUSD",1642163118901,2.3014221,3219.7,3219.4,0.00511581]
["bitfinex","ETHUSD",1642163119702,2.3014221,3219.7,3219.5,0.04008784]
["bitfinex","ETHUSD",1642163119904,0.748,3219.7,3219.4,0.00511581]
["bitfinex","ETHUSD",1642163120205,6.4034,3220.4,3219.6,6.694992]
["bitfinex","ETHUSD",1642163120407,6.4034,3220.4,3220.1,0.045463]
["bitfinex","ETHUSD",1642163120605,6.4034,3220.4,3220.2,0.03595434]
["bitfinex","ETHUSD",1642163120855,6.4034,3220.4,3220.1,0.045463]
["bitfinex","ETHUSD",1642163120856,7.17994,3220.4,3220.1,0.045463]
["bitfinex","ETHUSD",1642163121056,7.17994,3220.4,3219.9,0.3]
["bitfinex","ETHUSD",1642163121057,0.7765843,3220.3,3219.9,0.3]
["bitfinex","ETHUSD",1642163121257,0.7765843,3220.3,3219.9,1.84548253]
["bitfinex","ETHUSD",1642163121556,1.54198714,3220.2,3220.0,0.00170527]
["bitfinex","ETHUSD",1642163122254,2.31862234,3220.2,3220.0,0.00170527]
["bitfinex","ETHUSD",1642163122656,0.3,3220.1,3220.0,0.00170527]
["bitfinex","ETHUSD",1642163123455,0.3,3220.1,3219.9,0.00227369]
["bitfinex","ETHUSD",1642163123657,0.77661,3220.0,3219.9,0.00227369]
["bitfinex","ETHUSD",1642163124157,0.77661,3220.0,3219.9,3.20227369]
["bitfinex","ETHUSD",1642163125403,0.3,3220.1,3219.9,3.20227369]
["bitfinex","ETHUSD",1642163125804,0.3,3220.1,3220.0,0.00170527]
["bitfinex","ETHUSD",1642163126401,2.31855714,3220.2,3220.0,0.00170527]
["bitfinex","ETHUSD",1642163126402,2.61855714,3220.2,3220.0,0.00170527]
["bitfinex","ETHUSD",1642163127009,2.61855714,3220.2,3220.0,0.04102755]
["bitfinex","ETHUSD",1642163127204,2.61855714,3220.2,3220.0,0.00170527]
["bitfinex","ETHUSD",1642163127205,0.3,3220.2,3220.0,0.00170527]
["bitfinex","ETHUSD",1642163127405,0.3,3220.2,3220.1,0.00113685]
["bitfinex","ETHUSD",1642163127611,0.045463,3220.1,3219.2,9.45333933]
["bitfinex","ETHUSD",1642163127808,0.448,3220.0,3219.2,9.45333933]
["bitfinex","ETHUSD",1642163128005,0.448,3220.0,3219.3,0.00454738]
["bitfinex","ETHUSD",1642163128267,6.84964,3219.9,3219.3,0.00454738]
["bitfinex","ETHUSD",1642163128456,1.63631417,3219.8,3219.3,0.00454738]
["bitfinex","ETHUSD",1642163128657,2.63631417,3219.8,3219.3,0.00454738]
["bitfinex","ETHUSD",1642163128855,2.93631417,3219.8,3219.3,0.00454738]
["bitfinex","ETHUSD",1642163129054,1.93631417,3219.8,3219.3,0.00454738]
["bitfinex","ETHUSD",1642163129260,0.448,3219.8,3219.5,7.89886941]
["bitfinex","ETHUSD",1642163129461,5.9554,3219.7,3219.6,4.50099937]
["bitfinex","ETHUSD",1642163129665,5.9554,3219.7,3219.6,4.45284211]
["bitfinex","ETHUSD",1642163129960,5.9554,3219.7,3219.6,4.75284211]
["bitfinex","ETHUSD",1642163131467,0.5792,3221.3,3220.5,1.44406702]
["bitfinex","ETHUSD",1642163131663,0.448,3221.3,3220.6,0.05778434]
["bitfinex","ETHUSD",1642163132005,0.13819997,3221.5,3220.3,4.17135955]
["bitfinex","ETHUSD",1642163132211,0.13819997,3221.5,3220.3,7.96245955]
["bitfinex","ETHUSD",1642163132405,1.42657076,3221.2,3220.4,2.70472248]
["bitfinex","ETHUSD",1642163132610,0.00738951,3221.4,3220.6,0.38811]
["bitfinex","ETHUSD",1642163132807,0.00568424,3221.1,3220.8,1.43443011]
["bitfinex","ETHUSD",1642163133005,0.00682108,3221.3,3220.8,1.73443011]
["bitfinex","ETHUSD",1642163133205,0.77619,3221.7,3220.8,1.73443011]
["bitfinex","ETHUSD",1642163133206,0.00511581,3221.0,3220.8,0.3]
["bitfinex","ETHUSD",1642163133408,0.00625266,3221.2,3220.6,1.55096839]
["bitfinex","ETHUSD",1642163133606,0.00454739,3220.9,3220.6,1.55096839]
["bitfinex","ETHUSD",1642163133805,0.00568424,3221.1,3220.8,0.77618]
["bitfinex","ETHUSD",1642163134005,0.7763,3221.3,3220.9,0.3]
["bitfinex","ETHUSD",1642163134206,1.13685123,3221.2,3220.9,0.68816]
["bitfinex","ETHUSD",1642163134405,1.14310389,3221.2,3220.9,0.68816]
["bitfinex","ETHUSD",1642163134604,0.77634,3221.1,3220.9,0.38816]
["bitfinex","ETHUSD",1642163135006,0.00511581,3221.0,3220.9,0.38816]
["bitfinex","ETHUSD",1642163136454,1.31968979,3221.0,3220.9,0.38816]
["bitfinex","ETHUSD",1642163136856,0.00511581,3221.0,3220.9,0.38816]
["bitfinex","ETHUSD",1642163139060,0.00511581,3221.0,3220.6,5.1682]
["bitfinex","ETHUSD",1642163139515,0.00454739,3220.9,3220.6,5.1682]
["bitfinex","ETHUSD",1642163139916,0.00397897,3220.8,3220.6,5.1682]
["bitfinex","ETHUSD",1642163140128,0.00397897,3220.8,3220.6,4.3919]
["bitfinex","ETHUSD",1642163140328,3.50141054,3220.7,3220.4,1.55096839]
["bitfinex","ETHUSD",1642163140521,0.748,3220.6,3220.4,1.55096839]
["bitfinex","ETHUSD",1642163140718,0.75084212,3220.6,3220.4,1.55096839]
["bitfinex","ETHUSD",1642163140917,2.3522737,3220.5,3220.4,1.55096839]
["bitfinex","ETHUSD",1642163141119,10.26598617,3220.5,3220.4,1.55096839]
["bitfinex","ETHUSD",1642163141326,11.04256617,3220.5,3220.4,1.55096839]
["bitfinex","ETHUSD",1642163141622,11.04256617,3220.5,3220.4,1.85096839]
["bitfinex","ETHUSD",1642163141819,10.38278617,3220.5,3220.4,1.85096839]
["bitfinex","ETHUSD",1642163142020,10.26598617,3220.5,3220.4,1.85096839]
["bitfinex","ETHUSD",1642163142219,11.14528617,3220.5,3220.3,3.7911]
["bitfinex","ETHUSD",1642163142419,4.47666,3220.4,3220.3,3.7911]
["bitfinex","ETHUSD",1642163142622,11.25816527,3220.4,3219.8,6.56196839]
["bitfinex","ETHUSD",1642163142819,3.89560448,3220.3,3219.8,1.55096839]
["bitfinex","ETHUSD",1642163143019,3.89560448,3220.3,3219.9,0.00113684]
["bitfinex","ETHUSD",1642163143020,7.76353,3220.2,3219.9,0.00113684]
["bitfinex","ETHUSD",1642163143553,0.77667,3220.1,3219.8,0.00170527]
["bitfinex","ETHUSD",1642163144156,1.4908222,3220.0,3219.8,0.00170527]
["bitfinex","ETHUSD",1642163144956,0.77664,3219.9,3219.8,0.00170527]
["bitfinex","ETHUSD",1642163145158,1.4908222,3220.0,3219.8,0.00170527]
["bitfinex","ETHUSD",1642163145357,1.4908222,3220.0,3219.6,5.72426839]
["bitfinex","ETHUSD",1642163145358,1.4908222,3220.0,3219.7,0.00227369]
["bitfinex","ETHUSD",1642163146156,0.77663,3219.9,3219.7,0.00227369]
["bitfinex","ETHUSD",1642163146355,1.4908222,3220.0,3219.7,0.00227369]
["bitfinex","ETHUSD",1642163146356,1.9388222,3220.0,3219.7,0.00227369]
["bitfinex","ETHUSD",1642163147109,0.448,3220.0,3219.7,0.00227369]
["bitfinex","ETHUSD",1642163147307,0.448,3220.0,3219.8,0.04809716]
["bitfinex","ETHUSD",1642163147509,0.448,3220.0,3219.7,1.16711369]
["bitfinex","ETHUSD",1642163147711,0.448,3220.0,3219.9,3.35113684]
["bitfinex","ETHUSD",1642163147908,0.448,3220.0,3219.9,3.65]
["bitfinex","ETHUSD",1642163148107,0.448,3220.0,3219.9,3.65113684]
["bitfinex","ETHUSD",1642163148507,1.22461,3220.0,3219.9,3.65113684]
["bitfinex","ETHUSD",1642163148706,1.22461,3220.0,3219.9,0.30113684]
["bitfinex","ETHUSD",1642163148907,0.448,3220.0,3219.9,0.00113684]
["bitfinex","ETHUSD",1642163150508,0.448,3220.0,3219.9,2.66728752]
["bitfinex","ETHUSD",1642163150754,1.22461,3220.0,3219.9,2.96728752]
["bitfinex","ETHUSD",1642163150957,4.28006582,3220.1,3219.9,2.96728752]
["bitfinex","ETHUSD",1642163151158,4.28006582,3220.1,3219.4,2.3164056]
["bitfinex","ETHUSD",1642163151356,0.00359494,3220.0,3219.4,2.3164056]
["bitfinex","ETHUSD",1642163151554,4.58006582,3220.1,3219.5,0.0022737]
["bitfinex","ETHUSD",1642163151756,4.58006582,3220.1,3219.2,10.5621094]
["bitfinex","ETHUSD",1642163151757,2.4,3220.0,3219.2,6.965305]
["bitfinex","ETHUSD",1642163151955,0.0139733,3219.9,3219.2,6.965305]
["bitfinex","ETHUSD",1642163152154,0.77664,3219.8,3219.3,0.00113684]
["bitfinex","ETHUSD",1642163152357,0.3,3219.7,3219.3,0.00113684]
["bitfinex","ETHUSD",1642163152554,0.30113685,3219.7,3219.4,2.3299564]
["bitfinex","ETHUSD",1642163152762,0.30113685,3219.7,3219.1,10.5218408]
["bitfinex","ETHUSD",1642163153055,1.51292022,3219.3,3219.1,10.5218408]
["bitfinex","ETHUSD",1642163153254,1.51292022,3219.3,3219.1,6.9488408]
["bitfinex","ETHUSD",1642163153454,1.51292022,3219.3,3219.1,0.7351408]
["bitfinex","ETHUSD",1642163153856,1.51292022,3219.3,3219.0,1.5533213]
["bitfinex","ETHUSD",1642163154256,1.55345,3219.2,3219.1,0.00113685]
["bitfinex","ETHUSD",1642163155106,1.05345,3219.2,3219.1,0.00113685]
["bitfinex","ETHUSD",1642163155311,0.3,3219.3,3219.1,0.00113685]
["bitfinex","ETHUSD",1642163155506,1.85331,3219.4,3219.1,0.04001487]
["bitfinex","ETHUSD",1642163155807,1.85331,3219.4,3219.1,0.00113685]
["bitfinex","ETHUSD",1642163155808,1.55331,3219.4,3219.1,0.00113685]
["bitfinex","ETHUSD",1642163156005,1.55345,3219.2,3219.1,0.77779025]
["bitfinex","ETHUSD",1642163156406,2.99414903,3219.2,3219.1,1.07779025]
["bitfinex","ETHUSD",1642163156607,2.99414903,3219.2,3219.1,3.47779025]
["bitfinex","ETHUSD",1642163157408,2.49414903,3219.2,3219.1,3.47779025]
["bitfinex","ETHUSD",1642163157609,2.49414903,3219.2,3219.1,6.77779025]
["bitfinex","ETHUSD",1642163157817,2.49414903,3219.2,3219.1,3.47779025]
["bitfinex","ETHUSD",1642163158655,1.05345,3219.2,3219.1,3.47779025]
["bitfinex","ETHUSD",1642163160057,1.05345,3219.2,3219.1,1.07779025]
["bitfinex","ETHUSD",1642163160262,1.091699,3219.2,3219.1,0.00113685]
["bitfinex","ETHUSD",1642163160657,0.3,3219.1,3218.9,2.30175315]
["bitfinex","ETHUSD",1642163160858,1.07681,3219.1,3218.9,2.30175315]
["bitfinex","ETHUSD",1642163161057,1.07681,3219.1,3219.0,0.00170527]
["bitfinex","ETHUSD",1642163161058,2.63041,3219.1,3219.0,0.00170527]
["bitfinex","ETHUSD",1642163161461,2.63041,3219.1,3218.9,2.30175315]
["bitfinex","ETHUSD",1642163161658,2.63041,3219.1,3218.9,2.60175315]
["bitfinex","ETHUSD",1642163162104,2.63041,3219.1,3218.8,1.53680624]
["bitfinex","ETHUSD",1642163162506,2.63041,3219.1,3218.8,2.31351934]
["bitfinex","ETHUSD",1642163162705,2.63041,3219.1,3218.9,0.04017133]
["bitfinex","ETHUSD",1642163163108,2.63041,3219.1,3218.8,0.7767131]
["bitfinex","ETHUSD",1642163163307,2.63041,3219.1,3218.8,1.0767131]
["bitfinex","ETHUSD",1642163163804,2.63041,3219.1,3218.8,2.61351934]
["bitfinex","ETHUSD",1642163164205,1.22439353,3218.9,3218.8,2.61351934]
["bitfinex","ETHUSD",1642163164608,1.22439353,3218.9,3218.8,7.76465619]
["bitfinex","ETHUSD",1642163165959,1.22439353,3218.9,3218.8,6.22784995]
["bitfinex","ETHUSD",1642163166962,1.22439353,3218.9,3218.8,7.76744302]
["bitfinex","ETHUSD",1642163168767,1.22439353,3218.9,3218.8,6.22784995]
["bitfinex","ETHUSD",1642163170605,2.33041,3219.1,3219.0,2.14878705]
["bitfinex","ETHUSD",1642163171008,3.61599997,3219.1,3219.0,2.44878705]
["bitfinex","ETHUSD",1642163171603,3.61599997,3219.1,3219.0,2.14878705]
["bitfinex","ETHUSD",1642163171808,3.61599997,3219.1,3219.0,2.44878705]
["bitfinex","ETHUSD",1642163172204,3.61599997,3219.1,3219.0,5.11535683]
["bitfinex","ETHUSD",1642163175457,2.06239997,3219.1,3219.0,5.11535683]
["bitfinex","ETHUSD",1642163175657,0.77672,3219.2,3219.0,5.11535683]
["bitfinex","ETHUSD",1642163175857,0.77672,3219.2,3219.0,8.21283656]
["bitfinex","ETHUSD",1642163176457,0.77681,3219.1,3219.0,8.21283656]
["bitfinex","ETHUSD",1642163176657,2.21520419,3219.1,3219.0,8.21283656]
["bitfinex","ETHUSD",1642163177018,2.21520419,3219.1,3219.0,5.54626678]
["bitfinex","ETHUSD",1642163177704,2.21520419,3219.1,3219.0,4.76969128]
["bitfinex","ETHUSD",1642163178103,2.21520419,3219.1,3219.0,2.44878705]
["bitfinex","ETHUSD",1642163178305,4.52095592,3219.1,3219.0,2.14878705]
["bitfinex","ETHUSD",1642163178605,4.49612457,3219.1,3218.4,12.79760755]
["bitfinex","ETHUSD",1642163178811,0.044573,3218.7,3218.4,12.79760755]
["bitfinex","ETHUSD",1642163179007,1.040473,3218.7,3218.5,0.00170527]
["bitfinex","ETHUSD",1642163179310,1.040473,3218.7,3218.0,1.59434282]
["bitfinex","ETHUSD",1642163179311,2.5,3218.5,3218.0,1.59434282]
["bitfinex","ETHUSD",1642163179510,0.045463,3218.1,3218.0,1.59434282]
["bitfinex","ETHUSD",1642163180107,2.01149652,3218.1,3217.5,5.07836905]
["bitfinex","ETHUSD",1642163180307,0.045463,3217.6,3217.1,3.8317]
["bitfinex","ETHUSD",1642163180508,0.045463,3217.2,3217.1,3.8317]
["bitfinex","ETHUSD",1642163180753,0.045463,3217.2,3216.7,7.6042]
["bitfinex","ETHUSD",1642163180953,0.045463,3217.2,3217.1,3.15795793]
["bitfinex","ETHUSD",1642163181953,0.045463,3217.2,3217.1,0.00795793]
["bitfinex","ETHUSD",1642163182353,0.822673,3217.2,3217.0,0.00852635]
["bitfinex","ETHUSD",1642163182558,1.599873,3217.2,3217.0,0.00852635]
["bitfinex","ETHUSD",1642163182857,1.29159654,3217.6,3217.0,0.00852635]
["bitfinex","ETHUSD",1642163183055,1.29159654,3217.6,3217.2,0.7770356]
["bitfinex","ETHUSD",1642163183456,0.77709,3217.5,3217.3,0.30682108]
["bitfinex","ETHUSD",1642163184059,0.77709,3217.5,3217.4,0.00625266]
["bitfinex","ETHUSD",1642163185001,0.3,3217.5,3217.4,0.00625266]
["bitfinex","ETHUSD",1642163185704,1.55421,3217.7,3217.4,0.00625266]
["bitfinex","ETHUSD",1642163185705,0.77703,3217.7,3217.4,0.00625266]
["bitfinex","ETHUSD",1642163185904,0.124369,3218.2,3217.4,0.00625266]
["bitfinex","ETHUSD",1642163186104,0.124369,3218.2,3217.5,1.22493]
["bitfinex","ETHUSD",1642163186503,0.124369,3218.2,3217.6,0.00511581]
["bitfinex","ETHUSD",1642163186708,0.124369,3218.2,3217.9,0.03653074]
["bitfinex","ETHUSD",1642163186910,0.124369,3218.2,3217.9,0.448]
["bitfinex","ETHUSD",1642163187103,0.124369,3218.2,3218.0,0.00284212]
["bitfinex","ETHUSD",1642163190158,0.124369,3218.2,3218.0,0.0505058]
["bitfinex","ETHUSD",1642163190358,0.124369,3218.2,3218.0,0.77965212]
["bitfinex","ETHUSD",1642163190559,0.124369,3218.2,3218.1,0.0022737]
["bitfinex","ETHUSD",1642163190958,0.124369,3218.2,3218.0,0.30284212]
["bitfinex","ETHUSD",1642163191160,0.124369,3218.2,3218.1,0.0022737]
["bitfinex","ETHUSD",1642163191358,0.124369,3218.2,3218.1,0.3022737]
["bitfinex","ETHUSD",1642163191560,0.124369,3218.2,3218.0,0.00284212]
["bitfinex","ETHUSD",1642163191759,1.66114126,3218.2,3218.1,0.0022737]
["bitfinex","ETHUSD",1642163192020,1.66114126,3218.2,3218.0,0.00284212]
["bitfinex","ETHUSD",1642163192405,1.66114126,3218.2,3218.0,2.66976769]
["bitfinex","ETHUSD",1642163192805,1.66114126,3218.2,3218.1,4.8522737]
["bitfinex","ETHUSD",1642163193006,0.124369,3218.2,3218.1,5.1522737]
["bitfinex","ETHUSD",1642163193611,0.078567,3218.2,3218.1,5.1522737]
["bitfinex","ETHUSD",1642163193807,1.170436,3218.8,3218.3,0.08398461]
["bitfinex","ETHUSD",1642163194007,1.170436,3218.8,3218.2,7.8503998]
["bitfinex","ETHUSD",1642163194008,1.26134822,3218.5,3218.2,7.8503998]
["bitfinex","ETHUSD",1642163194307,1.26134822,3218.5,3218.3,0.00113685]
["bitfinex","ETHUSD",1642163194808,1.26134822,3218.5,3218.3,2.66806242]
["bitfinex","ETHUSD",1642163195006,1.26134822,3218.5,3218.3,3.44484432]
["bitfinex","ETHUSD",1642163196857,1.26134822,3218.5,3218.4,5.36692557]
["bitfinex","ETHUSD",1642163197060,1.26134822,3218.5,3218.4,2.66692557]
["bitfinex","ETHUSD",1642163198157,1.26134822,3218.5,3218.4,5.21692557]
["bitfinex","ETHUSD",1642163198354,1.26134822,3218.5,3218.4,2.66692557]
["bitfinex","ETHUSD",1642163198560,0.77848527,3218.8,3218.5,0.7767681]
["bitfinex","ETHUSD",1642163198958,0.00113684,3218.7,3218.5,0.7767681]
["bitfinex","ETHUSD",1642163200006,0.00113684,3218.7,3218.6,2.66692557]
["bitfinex","ETHUSD",1642163200306,1.30858334,3218.7,3218.6,2.66692557]
["bitfinex","ETHUSD",1642163204057,2.86248334,3218.7,3218.5,2.66692557]
["bitfinex","ETHUSD",1642163204860,2.86248334,3218.7,3218.6,2.66692557]
["bitfinex","ETHUSD",1642163204861,2.08549334,3218.7,3218.6,2.66692557]
["bitfinex","ETHUSD",1642163205462,2.86246334,3218.7,3218.6,2.66692557]
["bitfinex","ETHUSD",1642163205657,1.30858334,3218.7,3218.6,2.66692557]
["bitfinex","ETHUSD",1642163205859,0.00113684,3218.7,3218.4,0.7768956]
["bitfinex","ETHUSD",1642163206659,0.00113684,3218.7,3218.4,4.4647956]
["bitfinex","ETHUSD",1642163206858,0.00113684,3218.7,3218.5,2.66692557]
["bitfinex","ETHUSD",1642163207710,0.00113684,3218.7,3218.5,4.22268282]
["bitfinex","ETHUSD",1642163207911,0.00113684,3218.7,3218.5,4.99934282]
["bitfinex","ETHUSD",1642163208114,0.900978,3219.6,3218.7,1.43011646]
["bitfinex","ETHUSD",1642163208115,0.124318,3219.6,3218.7,1.43011646]
["bitfinex","ETHUSD",1642163208410,0.00341055,3219.3,3219.0,0.7765138]
["bitfinex","ETHUSD",1642163208609,0.00341055,3219.3,3219.1,0.448]
["bitfinex","ETHUSD",1642163208809,0.124318,3219.6,3219.2,6.65]
["bitfinex","ETHUSD",1642163209012,0.124318,3219.6,3219.4,1.26274151]
["bitfinex","ETHUSD",1642163209210,0.124318,3219.6,3219.3,0.448]
["bitfinex","ETHUSD",1642163209211,0.124318,3219.6,3219.5,0.448]
["bitfinex","ETHUSD",1642163209610,0.1265917,3219.6,3219.5,0.448]
["bitfinex","ETHUSD",1642163210011,0.1265917,3219.6,3219.5,7.098]
["bitfinex","ETHUSD",1642163210511,0.1265917,3219.6,3219.5,8.098]
["bitfinex","ETHUSD",1642163211161,0.1265917,3219.6,3219.5,10.76492557]
["bitfinex","ETHUSD",1642163211562,0.1265917,3219.6,3219.5,2.66692557]
["bitfinex","ETHUSD",1642163212961,0.1265917,3219.6,3219.5,6.66692557]
["bitfinex","ETHUSD",1642163213963,0.1265917,3219.6,3219.5,4.0]
["bitfinex","ETHUSD",1642163214612,1.24039726,3219.6,3219.5,4.0]
["bitfinex","ETHUSD",1642163214815,1.24039726,3219.6,3219.4,0.3]
["bitfinex","ETHUSD",1642163215014,1.24039726,3219.6,3219.5,2.66692557]
["bitfinex","ETHUSD",1642163215208,1.23812356,3219.6,3219.5,2.66692557]
["bitfinex","ETHUSD",1642163215908,1.23812356,3219.6,3219.4,2.66692557]
["bitfinex","ETHUSD",1642163216309,0.00170527,3219.5,3219.4,2.66692557]
["bitfinex","ETHUSD",1642163216712,0.44970527,3219.5,3219.4,2.66692557]
["bitfinex","ETHUSD",1642163216909,7.71737427,3219.5,3219.4,2.66692557]
["bitfinex","ETHUSD",1642163217308,4.7,3219.4,3218.9,1.5384354]
["bitfinex","ETHUSD",1642163217513,1.21208835,3219.1,3218.9,1.5384354]
["bitfinex","ETHUSD",1642163217709,1.21208835,3219.1,3219.0,0.00113685]
["bitfinex","ETHUSD",1642163217909,1.96008835,3219.1,3219.0,0.00113685]
["bitfinex","ETHUSD",1642163218111,1.96008835,3219.1,3218.3,7.53155471]
["bitfinex","ETHUSD",1642163218112,6.65,3219.0,3218.3,5.53886841]
["bitfinex","ETHUSD",1642163218371,0.448,3218.9,3218.6,0.00227369]
["bitfinex","ETHUSD",1642163218567,6.92708,3218.8,3218.3,5.53886841]
["bitfinex","ETHUSD",1642163218766,0.77709,3218.6,3218.3,5.53886841]
["bitfinex","ETHUSD",1642163218967,1.22508,3218.5,3218.4,0.00113685]
["bitfinex","ETHUSD",1642163219168,2.95065833,3218.5,3218.4,0.00113685]
["bitfinex","ETHUSD",1642163219370,3.85695833,3218.5,3218.4,0.00113685]
["bitfinex","ETHUSD",1642163219569,4.85695833,3218.5,3218.4,0.00113685]
["bitfinex","ETHUSD",1642163220172,3.85695833,3218.5,3218.3,0.00170527]
["bitfinex","ETHUSD",1642163221168,3.85695833,3218.5,3217.7,1.5539144]
["bitfinex","ETHUSD",1642163221169,0.77699,3218.2,3217.7,1.5539144]
["bitfinex","ETHUSD",1642163221369,0.77703,3218.0,3217.7,1.5539144]
["bitfinex","ETHUSD",1642163221669,0.77703,3218.0,3217.8,0.00454739]
["bitfinex","ETHUSD",1642163221670,1.07703,3218.0,3217.8,0.00454739]
["bitfinex","ETHUSD",1642163222117,1.07703,3218.0,3217.6,0.00568423]
["bitfinex","ETHUSD",1642163222515,1.55418,3217.9,3217.7,0.05093295]
["bitfinex","ETHUSD",1642163222721,1.55418,3217.9,3217.6,2.32118123]
["bitfinex","ETHUSD",1642163222722,2.90057479,3217.9,3217.6,2.32118123]
["bitfinex","ETHUSD",1642163222918,0.3,3217.8,3217.6,2.315497]
["bitfinex","ETHUSD",1642163223115,0.3,3217.8,3217.6,1.5384354]
["bitfinex","ETHUSD",1642163223316,1.34639479,3217.9,3217.6,1.5384354]
["bitfinex","ETHUSD",1642163223515,1.34639479,3217.9,3217.7,0.06106264]
["bitfinex","ETHUSD",1642163223914,1.34639479,3217.9,3217.8,5.10454739]
["bitfinex","ETHUSD",1642163224314,1.64639479,3217.9,3217.8,5.10454739]
["bitfinex","ETHUSD",1642163224716,1.34639479,3217.9,3217.8,6.64298279]
["bitfinex","ETHUSD",1642163224918,0.77703,3218.0,3217.9,3.45]
["bitfinex","ETHUSD",1642163225115,2.00199,3218.2,3217.9,3.45]
["bitfinex","ETHUSD",1642163225116,1.55399,3218.2,3217.9,3.45]
["bitfinex","ETHUSD",1642163225322,0.3,3218.1,3217.9,3.45397896]
["bitfinex","ETHUSD",1642163225515,0.3,3218.1,3218.0,0.00341054]
["bitfinex","ETHUSD",1642163225760,1.14552278,3218.1,3218.0,3.00341054]
["bitfinex","ETHUSD",1642163226261,1.14552278,3218.1,3218.0,6.3158511]
["bitfinex","ETHUSD",1642163226460,1.14552278,3218.1,3218.0,3.00341054]
["bitfinex","ETHUSD",1642163226659,1.14552278,3218.1,3218.0,4.00341054]
["bitfinex","ETHUSD",1642163226861,1.14552278,3218.1,3218.0,7.65341054]
["bitfinex","ETHUSD",1642163227460,1.14552278,3218.1,3218.0,4.54184594]
["bitfinex","ETHUSD",1642163228564,1.14552278,3218.1,3218.0,1.54184594]
["bitfinex","ETHUSD",1642163228964,1.44552278,3218.1,3218.0,1.54184594]
["bitfinex","ETHUSD",1642163229163,1.75222278,3218.1,3218.0,1.54184594]
["bitfinex","ETHUSD",1642163229814,1.75222278,3218.1,3217.2,4.00043301]
["bitfinex","ETHUSD",1642163229815,0.7772,3217.9,3217.2,4.00043301]
["bitfinex","ETHUSD",1642163230013,0.448,3217.8,3217.2,4.00043301]
["bitfinex","ETHUSD",1642163230215,2.30253,3217.8,3217.6,0.00227369]
["bitfinex","ETHUSD",1642163230613,3.30253,3217.8,3217.6,0.00227369]
["bitfinex","ETHUSD",1642163231017,1.55453,3217.7,3217.6,0.00227369]
["bitfinex","ETHUSD",1642163231215,2.00253,3217.7,3217.6,0.00227369]
["bitfinex","ETHUSD",1642163231813,2.00253,3217.7,3217.6,2.35227369]
["bitfinex","ETHUSD",1642163232416,2.00253,3217.7,3217.6,0.00227369]
["bitfinex","ETHUSD",1642163232815,2.00253,3217.7,3217.1,0.78228521]
["bitfinex","ETHUSD",1642163233020,0.77715,3217.5,3217.2,0.00454739]
["bitfinex","ETHUSD",1642163233567,0.77722,3217.3,3216.9,3.06981001]
["bitfinex","ETHUSD",1642163233967,0.77722,3217.3,3217.0,0.00568423]
["bitfinex","ETHUSD",1642163234167,1.55453,3217.8,3217.0,0.00568423]
["bitfinex","ETHUSD",1642163234168,1.16765576,3217.2,3217.0,0.00568423]
["bitfinex","ETHUSD",1642163234369,1.11765576,3217.2,3217.0,0.00568423]
["bitfinex","ETHUSD",1642163234867,1.11765576,3217.2,3216.9,0.00625266]
["bitfinex","ETHUSD",1642163235469,1.11765576,3217.2,3216.9,3.84696411]
["bitfinex","ETHUSD",1642163235870,1.11765576,3217.2,3217.0,0.00568423]
["bitfinex","ETHUSD",1642163237119,1.41765576,3217.2,3217.0,0.00568423]
["bitfinex","ETHUSD",1642163237515,1.36765576,3217.2,3217.1,2.66757975]
["bitfinex","ETHUSD",1642163237815,1.36765576,3217.2,3217.1,2.67269556]
["bitfinex","ETHUSD",1642163238015,3.14495576,3217.2,3217.1,2.67269556]
["bitfinex","ETHUSD",1642163238221,2.36765576,3217.2,3217.1,2.67269556]
["bitfinex","ETHUSD",1642163240961,2.81565576,3217.2,3217.1,2.67269556]
["bitfinex","ETHUSD",1642163243161,2.81565576,3217.2,3217.1,0.00511581]
["bitfinex","ETHUSD",1642163243561,5.71565576,3217.2,3217.1,0.00511581]
["bitfinex","ETHUSD",1642163243761,5.83405576,3217.2,3216.4,0.00909477]
["bitfinex","ETHUSD",1642163243961,0.3,3216.7,3216.4,0.00909477]
["bitfinex","ETHUSD",1642163244160,0.448,3216.6,3216.4,0.00909477]
["bitfinex","ETHUSD",1642163244615,1.47662545,3216.5,3216.4,3.25909477]
["bitfinex","ETHUSD",1642163244812,1.47662545,3216.5,3216.4,3.25]
["bitfinex","ETHUSD",1642163245011,1.47662545,3216.5,3216.4,3.25909477]
["bitfinex","ETHUSD",1642163245811,1.47662545,3216.5,3216.4,0.00909477]
["bitfinex","ETHUSD",1642163246210,1.47662545,3216.5,3215.8,1.2046]
["bitfinex","ETHUSD",1642163246211,1.47662545,3216.5,3216.3,0.0096632]
["bitfinex","ETHUSD",1642163246611,1.47662545,3216.5,3215.9,0.01193689]
["bitfinex","ETHUSD",1642163247212,1.47662545,3216.5,3216.0,0.7774248]
["bitfinex","ETHUSD",1642163247413,1.47662545,3216.5,3215.9,0.01193689]
["bitfinex","ETHUSD",1642163247613,1.47662545,3216.5,3216.1,0.01080005]
["bitfinex","ETHUSD",1642163247813,1.47662545,3216.5,3216.2,0.04655591]
["bitfinex","ETHUSD",1642163248014,1.47662545,3216.5,3216.0,2.96815285]
["bitfinex","ETHUSD",1642163248256,1.47662545,3216.5,3216.3,0.0096632]
["bitfinex","ETHUSD",1642163248257,2.25407545,3216.5,3216.3,0.0096632]
["bitfinex","ETHUSD",1642163248457,2.25407545,3216.5,3216.1,0.01080005]
["bitfinex","ETHUSD",1642163249058,2.25407545,3216.5,3216.1,0.31080005]
["bitfinex","ETHUSD",1642163249456,2.25407545,3216.5,3216.2,0.01023162]
["bitfinex","ETHUSD",1642163249658,1.47662545,3216.5,3216.2,2.67837141]
["bitfinex","ETHUSD",1642163249959,1.47662545,3216.5,3216.3,0.0096632]
["bitfinex","ETHUSD",1642163250758,1.47662545,3216.5,3216.3,2.67780299]
["bitfinex","ETHUSD",1642163250958,1.47662545,3216.5,3216.3,3.45514179]
["bitfinex","ETHUSD",1642163251164,0.1224,3217.6,3216.4,6.50909477]
["bitfinex","ETHUSD",1642163251165,0.448,3217.5,3216.4,6.50909477]
["bitfinex","ETHUSD",1642163251459,6.2102,3217.4,3216.8,1.49992183]
["bitfinex","ETHUSD",1642163251657,6.2102,3217.4,3216.8,1.79992183]
["bitfinex","ETHUSD",1642163251859,6.2102,3217.4,3216.9,0.00625266]
["bitfinex","ETHUSD",1642163252311,1.48363598,3217.3,3216.9,0.00625266]
["bitfinex","ETHUSD",1642163252513,1.48363598,3217.3,3216.9,0.78345146]
["bitfinex","ETHUSD",1642163252911,1.48363598,3217.3,3217.0,0.30568423]
["bitfinex","ETHUSD",1642163253311,1.48363598,3217.3,3217.1,0.00511581]
["bitfinex","ETHUSD",1642163253513,1.48363598,3217.3,3217.2,1.54352672]
["bitfinex","ETHUSD",1642163253914,1.48363598,3217.3,3217.2,1.54807411]
["bitfinex","ETHUSD",1642163254112,6.2102,3217.4,3217.2,1.54807411]
["bitfinex","ETHUSD",1642163254320,6.2102,3217.4,3217.3,8.53328895]
["bitfinex","ETHUSD",1642163254513,6.2102,3217.4,3217.3,8.53726791]
["bitfinex","ETHUSD",1642163254712,6.2102,3217.4,3217.3,8.83726791]
["bitfinex","ETHUSD",1642163255013,6.2102,3217.4,3217.3,6.6763864]
["bitfinex","ETHUSD",1642163255211,6.2102,3217.4,3217.3,10.0434964]
["bitfinex","ETHUSD",1642163255613,6.2102,3217.4,3217.3,6.6763864]
["bitfinex","ETHUSD",1642163255862,6.2102,3217.4,3217.3,5.40397896]
["bitfinex","ETHUSD",1642163256266,6.2102,3217.4,3217.3,8.07170451]
["bitfinex","ETHUSD",1642163267115,1.94287196,3217.4,3217.3,8.07170451]
["bitfinex","ETHUSD",1642163267519,0.31313114,3218.1,3217.4,6.65]
["bitfinex","ETHUSD",1642163267716,0.31313114,3218.1,3217.8,0.86085461]
["bitfinex","ETHUSD",1642163267918,0.31313114,3218.1,3217.8,0.77687]
["bitfinex","ETHUSD",1642163268114,0.31313114,3218.1,3217.8,1.07687]
["bitfinex","ETHUSD",1642163268716,1.38878179,3218.0,3217.8,1.07687]
["bitfinex","ETHUSD",1642163268918,1.38878179,3218.0,3217.9,5.36772555]
["bitfinex","ETHUSD",1642163269116,1.38878179,3218.0,3217.9,3.44460505]
["bitfinex","ETHUSD",1642163269322,1.38878179,3218.0,3217.9,2.66772555]
["bitfinex","ETHUSD",1642163269917,2.46594179,3218.0,3217.9,2.66772555]
["bitfinex","ETHUSD",1642163271361,5.86594179,3218.0,3217.5,2.67056767]
["bitfinex","ETHUSD",1642163271560,0.77719,3217.8,3217.5,2.67056767]
["bitfinex","ETHUSD",1642163271761,1.07719,3217.8,3217.5,2.67056767]
["bitfinex","ETHUSD",1642163271964,1.07719,3217.8,3217.5,2.65506748]
["bitfinex","ETHUSD",1642163272161,0.00113685,3217.7,3217.5,2.65506748]
["bitfinex","ETHUSD",1642163272363,0.00113685,3217.7,3217.3,0.033507]
["bitfinex","ETHUSD",1642163272564,0.77832685,3217.7,3217.3,0.033507]
["bitfinex","ETHUSD",1642163272964,1.55552685,3217.7,3217.3,0.033507]
["bitfinex","ETHUSD",1642163273163,2.55552685,3217.7,3217.3,0.033507]
["bitfinex","ETHUSD",1642163273363,0.3,3217.5,3217.3,0.033507]
["bitfinex","ETHUSD",1642163273565,1.77832685,3217.7,3217.0,2.34199289]
["bitfinex","ETHUSD",1642163274064,1.77832685,3217.7,3217.1,0.00227369]
["bitfinex","ETHUSD",1642163274527,0.77727,3217.5,3217.1,0.00227369]
["bitfinex","ETHUSD",1642163274914,1.50554609,3217.4,3217.1,0.00227369]
["bitfinex","ETHUSD",1642163276413,0.77727,3217.3,3217.1,0.00227369]
["bitfinex","ETHUSD",1642163276814,1.07727,3217.3,3217.1,0.00227369]
["bitfinex","ETHUSD",1642163277515,1.85456,3217.3,3217.1,0.00227369]
["bitfinex","ETHUSD",1642163277713,2.63185,3217.3,3217.1,0.00227369]
["bitfinex","ETHUSD",1642163278368,3.698,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642163278568,3.818,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642163278764,3.8196,3217.2,3216.8,0.00397896]
["bitfinex","ETHUSD",1642163278968,0.77746,3217.0,3216.8,0.00397896]
["bitfinex","ETHUSD",1642163279164,1.61935004,3216.9,3216.8,0.00397896]
["bitfinex","ETHUSD",1642163279465,3.02105004,3216.9,3216.8,0.00397896]
["bitfinex","ETHUSD",1642163279670,2.72105004,3216.9,3216.8,0.00397896]
["bitfinex","ETHUSD",1642163279866,6.34195802,3216.9,3216.7,0.00454738]
["bitfinex","ETHUSD",1642163280064,1.77746,3216.8,3216.7,0.00454738]
["bitfinex","ETHUSD",1642163280267,2.22546,3216.8,3216.7,0.00454738]
["bitfinex","ETHUSD",1642163280466,1.22546,3216.8,3216.7,0.00454738]
["bitfinex","ETHUSD",1642163280868,4.4678422,3216.8,3216.7,0.00454738]
["bitfinex","ETHUSD",1642163281068,6.1838422,3216.8,3216.7,0.00454738]
["bitfinex","ETHUSD",1642163281267,3.36226,3216.8,3216.7,0.00454738]
["bitfinex","ETHUSD",1642163281468,3.37826,3216.8,3216.7,0.00454738]
["bitfinex","ETHUSD",1642163281666,0.3,3216.7,3216.5,0.00568423]
["bitfinex","ETHUSD",1642163281869,4.72558,3216.6,3216.5,0.00568423]
["bitfinex","ETHUSD",1642163282112,12.07298,3216.6,3216.5,0.00568423]
["bitfinex","ETHUSD",1642163282322,12.07618,3216.6,3216.5,0.00568423]
["bitfinex","ETHUSD",1642163282517,12.37938,3216.6,3216.5,0.00568423]
["bitfinex","ETHUSD",1642163282713,12.07378,3216.6,3216.3,0.00682108]
["bitfinex","ETHUSD",1642163282914,0.77758,3216.3,3216.1,0.00795793]
["bitfinex","ETHUSD",1642163283114,0.448,3216.2,3216.1,0.00795793]
["bitfinex","ETHUSD",1642163284118,0.448,3216.2,3216.0,0.00852635]
["bitfinex","ETHUSD",1642163284315,1.22557,3216.2,3216.0,0.00852635]
["bitfinex","ETHUSD",1642163284516,1.52557,3216.2,3216.0,0.00852635]
["bitfinex","ETHUSD",1642163285217,1.52557,3216.2,3216.1,1.5414081]
["bitfinex","ETHUSD",1642163285617,1.52557,3216.2,3216.1,1.54936603]
["bitfinex","ETHUSD",1642163286063,1.52557,3216.2,3216.1,0.00795793]
["bitfinex","ETHUSD",1642163286462,4.77078515,3216.2,3216.0,0.00852635]
["bitfinex","ETHUSD",1642163286663,1.0,3216.1,3216.0,0.00852635]
["bitfinex","ETHUSD",1642163287062,1.52557,3216.2,3216.0,0.00852635]
["bitfinex","ETHUSD",1642163288363,3.08082,3216.2,3216.0,0.00852635]
["bitfinex","ETHUSD",1642163288663,1.0,3216.1,3216.0,0.00852635]
["bitfinex","ETHUSD",1642163288862,1.448,3216.1,3216.0,0.00852635]
["bitfinex","ETHUSD",1642163290624,1.448,3216.1,3216.0,2.31778624]
["bitfinex","ETHUSD",1642163291124,0.448,3216.1,3216.0,2.31778624]
["bitfinex","ETHUSD",1642163291424,1.448,3216.1,3216.0,2.31778624]
["bitfinex","ETHUSD",1642163291624,0.448,3216.1,3216.0,2.31778624]
["bitfinex","ETHUSD",1642163291823,1.448,3216.1,3216.0,2.31778624]
["bitfinex","ETHUSD",1642163292024,2.5623,3216.1,3216.0,2.31778624]
["bitfinex","ETHUSD",1642163292625,2.5623,3216.1,3216.0,4.98613557]
["bitfinex","ETHUSD",1642163293572,2.5623,3216.1,3216.0,2.67687568]
["bitfinex","ETHUSD",1642163293771,4.11759,3216.1,3216.0,2.67687568]
["bitfinex","ETHUSD",1642163294771,7.32671907,3216.1,3216.0,2.67687568]
["bitfinex","ETHUSD",1642163295171,4.11759,3216.1,3216.0,2.67687568]
["bitfinex","ETHUSD",1642163295376,7.30958436,3216.1,3216.0,2.67687568]
["bitfinex","ETHUSD",1642163295571,4.11759,3216.1,3216.0,2.67687568]
["bitfinex","ETHUSD",1642163297116,7.34483839,3216.1,3216.0,2.67687568]
["bitfinex","ETHUSD",1642163297316,13.56263839,3216.1,3216.0,2.67687568]
["bitfinex","ETHUSD",1642163297521,14.58930935,3216.1,3216.0,2.67687568]
["bitfinex","ETHUSD",1642163297716,16.33818168,3216.1,3216.0,4.21817359]
["bitfinex","ETHUSD",1642163297923,18.36056698,3216.1,3216.0,4.21817359]
["bitfinex","ETHUSD",1642163298117,18.36856698,3216.1,3216.0,4.21817359]
["bitfinex","ETHUSD",1642163298316,21.86856698,3216.1,3216.0,4.21817359]
["bitfinex","ETHUSD",1642163298516,22.16776698,3216.1,3216.0,4.21817359]
["bitfinex","ETHUSD",1642163298717,40.45656698,3216.1,3216.0,4.21817359]
["bitfinex","ETHUSD",1642163298916,40.45576698,3216.1,3216.0,4.21817359]
["bitfinex","ETHUSD",1642163299119,40.45816698,3216.1,3216.0,4.21817359]
["bitfinex","ETHUSD",1642163299319,40.45496698,3216.1,3216.0,2.67687568]
["bitfinex","ETHUSD",1642163299618,40.45656698,3216.1,3216.0,2.67687568]
["bitfinex","ETHUSD",1642163299818,40.45416698,3216.1,3216.0,2.47687568]
["bitfinex","ETHUSD",1642163300019,40.45176698,3216.1,3216.0,2.47687568]
["bitfinex","ETHUSD",1642163300423,21.85096698,3216.1,3216.0,2.47687568]
["bitfinex","ETHUSD",1642163300622,17.72765859,3216.1,3216.0,2.47687568]
["bitfinex","ETHUSD",1642163300867,15.83572859,3216.1,3216.0,2.50983068]
["bitfinex","ETHUSD",1642163301268,15.38772859,3216.1,3216.0,2.50983068]
["bitfinex","ETHUSD",1642163301667,15.38772859,3216.1,3216.0,2.47687568]
["bitfinex","ETHUSD",1642163301967,15.38772859,3216.1,3215.8,1.57403091]
["bitfinex","ETHUSD",1642163301968,14.38772859,3216.1,3215.8,1.57403091]
["bitfinex","ETHUSD",1642163302569,14.35272859,3216.1,3215.8,1.57403091]
["bitfinex","ETHUSD",1642163302978,10.88772859,3216.1,3215.8,1.57403091]
["bitfinex","ETHUSD",1642163303173,10.88772859,3216.1,3215.9,0.07588634]
["bitfinex","ETHUSD",1642163303174,11.18772859,3216.1,3215.9,0.07588634]
["bitfinex","ETHUSD",1642163303371,11.18772859,3216.1,3215.8,0.032733]
["bitfinex","ETHUSD",1642163303572,10.88772859,3216.1,3215.8,0.032733]
["bitfinex","ETHUSD",1642163303775,10.88772859,3216.1,3216.0,6.745463]
["bitfinex","ETHUSD",1642163304070,10.88772859,3216.1,3216.0,10.452344]
["bitfinex","ETHUSD",1642163304272,10.88772859,3216.1,3216.0,7.045463]
["bitfinex","ETHUSD",1642163305322,10.88772859,3216.1,3215.8,0.032733]
["bitfinex","ETHUSD",1642163306022,6.61866994,3216.1,3215.8,0.032733]
["bitfinex","ETHUSD",1642163307422,6.61866994,3216.1,3215.9,0.040421]
["bitfinex","ETHUSD",1642163309675,6.61866994,3216.1,3215.6,0.032733]
["bitfinex","ETHUSD",1642163310074,6.61866994,3216.1,3215.7,0.00170527]
["bitfinex","ETHUSD",1642163310473,7.39624994,3216.1,3215.7,0.00170527]
["bitfinex","ETHUSD",1642163311278,6.61866994,3216.1,3215.7,0.00170527]
["bitfinex","ETHUSD",1642163311474,7.39625994,3216.1,3215.8,0.0836844]
["bitfinex","ETHUSD",1642163311676,0.77759,3216.0,3215.8,0.038524]
["bitfinex","ETHUSD",1642163311874,0.75273705,3216.0,3215.8,0.038524]
["bitfinex","ETHUSD",1642163312140,6.61866994,3216.1,3215.9,0.03897912]
["bitfinex","ETHUSD",1642163312541,6.61866994,3216.1,3215.8,0.038524]
["bitfinex","ETHUSD",1642163313545,1.0,3216.0,3215.7,0.00170527]
["bitfinex","ETHUSD",1642163313742,0.77763,3215.9,3215.7,0.00170527]
["bitfinex","ETHUSD",1642163314743,1.55525,3215.9,3215.7,0.00170527]
["bitfinex","ETHUSD",1642163317073,0.3,3215.8,3215.7,0.00170527]
["bitfinex","ETHUSD",1642163317271,0.77776,3215.6,3215.2,0.00454739]
["bitfinex","ETHUSD",1642163317485,0.77777,3215.5,3215.0,0.00568423]
["bitfinex","ETHUSD",1642163317673,1.77777,3215.5,3215.0,0.00568423]
["bitfinex","ETHUSD",1642163318271,1.30974797,3215.4,3215.0,0.00568423]
["bitfinex","ETHUSD",1642163318575,0.77778,3215.3,3214.8,0.00682108]
["bitfinex","ETHUSD",1642163318771,1.55556,3215.3,3214.8,0.00682108]
["bitfinex","ETHUSD",1642163318972,2.03908,3215.3,3214.8,0.00682108]
["bitfinex","ETHUSD",1642163319718,0.77781,3215.1,3214.8,0.00682108]
["bitfinex","ETHUSD",1642163319918,0.77786,3215.0,3214.8,0.00682108]
["bitfinex","ETHUSD",1642163320318,1.5690017,3214.9,3214.6,0.00795793]
["bitfinex","ETHUSD",1642163320917,1.5690017,3214.9,3214.5,3.82944669]
["bitfinex","ETHUSD",1642163321121,0.77789,3214.8,3214.6,0.00795793]
["bitfinex","ETHUSD",1642163321317,3.1247817,3214.9,3214.6,0.00795793]
["bitfinex","ETHUSD",1642163322019,1.0,3214.8,3214.7,0.04794328]
["bitfinex","ETHUSD",1642163322218,1.0,3214.8,3214.6,0.00795793]
["bitfinex","ETHUSD",1642163322418,1.0,3214.8,3214.7,0.0073895]
["bitfinex","ETHUSD",1642163322617,1.0,3214.8,3214.6,0.00795793]
["bitfinex","ETHUSD",1642163323267,3.1247817,3214.9,3214.6,0.00795793]
["bitfinex","ETHUSD",1642163323469,1.2690017,3214.9,3214.7,0.05324737]
["bitfinex","ETHUSD",1642163323869,1.2690017,3214.9,3214.8,6.35682108]
["bitfinex","ETHUSD",1642163324089,1.2690017,3214.9,3214.8,6.39011908]
["bitfinex","ETHUSD",1642163324271,0.448,3215.5,3214.8,6.39011908]
["bitfinex","ETHUSD",1642163324568,0.3,3215.4,3214.8,6.39011908]
["bitfinex","ETHUSD",1642163324771,0.3,3215.4,3214.9,0.04674166]
["bitfinex","ETHUSD",1642163325169,0.3,3215.4,3215.0,0.00568423]
["bitfinex","ETHUSD",1642163325369,1.3,3215.4,3215.0,0.00568423]
["bitfinex","ETHUSD",1642163325571,1.27820926,3215.3,3215.0,0.00568423]
["bitfinex","ETHUSD",1642163326277,1.27820926,3215.3,3215.0,1.24927124]
["bitfinex","ETHUSD",1642163326471,3.5,3215.5,3215.1,0.05249104]
["bitfinex","ETHUSD",1642163326672,3.5,3215.5,3215.3,0.03702748]
["bitfinex","ETHUSD",1642163326873,3.5,3215.5,3215.3,0.045463]
["bitfinex","ETHUSD",1642163327125,3.5,3215.5,3215.4,0.00341054]
["bitfinex","ETHUSD",1642163327724,1.10186236,3215.8,3215.4,1.28285145]
["bitfinex","ETHUSD",1642163327924,6.61866994,3216.1,3215.8,0.7774147]
["bitfinex","ETHUSD",1642163328125,10.11866994,3216.1,3215.9,0.04332719]
["bitfinex","ETHUSD",1642163328326,10.11866994,3216.1,3215.8,0.7774147]
["bitfinex","ETHUSD",1642163328523,10.11866994,3216.1,3215.9,0.034687]
["bitfinex","ETHUSD",1642163328723,6.61866994,3216.1,3215.9,0.034687]
["bitfinex","ETHUSD",1642163328928,1.45479812,3216.0,3215.9,0.034687]
["bitfinex","ETHUSD",1642163329323,1.45479812,3216.0,3215.7,1.26707049]
["bitfinex","ETHUSD",1642163329725,1.45479812,3216.0,3215.8,0.00113685]
["bitfinex","ETHUSD",1642163332572,6.61866994,3216.1,3215.8,0.77854145]
["bitfinex","ETHUSD",1642163332771,6.61866994,3216.1,3215.9,0.08398461]
["bitfinex","ETHUSD",1642163332971,6.61866994,3216.1,3215.9,0.38398461]
["bitfinex","ETHUSD",1642163333271,6.61866994,3216.1,3215.9,0.42017861]
["bitfinex","ETHUSD",1642163333473,6.61866994,3216.1,3215.9,0.336194]
["bitfinex","ETHUSD",1642163333673,6.61866994,3216.1,3216.0,8.14626396]
["bitfinex","ETHUSD",1642163333872,6.61866994,3216.1,3216.0,11.77376347]
["bitfinex","ETHUSD",1642163333873,0.84261,3216.1,3216.0,11.77376347]
["bitfinex","ETHUSD",1642163334079,0.26261197,3217.2,3216.9,1.54167708]
["bitfinex","ETHUSD",1642163334080,0.124412,3217.2,3216.9,1.54167708]
["bitfinex","ETHUSD",1642163334272,0.124412,3217.2,3216.9,2.31878278]
["bitfinex","ETHUSD",1642163334537,0.00625266,3217.1,3216.9,2.35371378]
["bitfinex","ETHUSD",1642163334923,0.00568424,3217.0,3216.9,1.57660808]
["bitfinex","ETHUSD",1642163335121,0.00568424,3217.0,3216.9,0.034931]
["bitfinex","ETHUSD",1642163335522,0.00568424,3217.0,3216.9,3.934931]
["bitfinex","ETHUSD",1642163336729,0.00568424,3217.0,3216.9,6.6028676]
["bitfinex","ETHUSD",1642163339574,0.00568424,3217.0,3216.9,9.8612923]
["bitfinex","ETHUSD",1642163339774,0.00568424,3217.0,3216.9,6.6028676]
["bitfinex","ETHUSD",1642163340174,0.00568424,3217.0,3216.9,8.09101437]
["bitfinex","ETHUSD",1642163341574,0.00568424,3217.0,3216.9,14.39759238]
["bitfinex","ETHUSD",1642163342030,0.31313114,3218.1,3217.0,6.7]
["bitfinex","ETHUSD",1642163342219,0.31313114,3218.1,3217.8,1.23516554]
["bitfinex","ETHUSD",1642163342420,0.00568423,3218.0,3217.9,5.238717]
["bitfinex","ETHUSD",1642163342622,0.00568423,3218.0,3217.9,0.038717]
["bitfinex","ETHUSD",1642163342623,1.39872826,3218.0,3217.9,0.038717]
["bitfinex","ETHUSD",1642163342921,1.39872826,3218.0,3217.5,0.045463]
["bitfinex","ETHUSD",1642163343120,1.51552826,3218.0,3217.2,0.032733]
["bitfinex","ETHUSD",1642163343319,0.12431581,3217.9,3217.1,7.7812]
["bitfinex","ETHUSD",1642163343520,0.12511581,3217.9,3217.1,7.7812]
["bitfinex","ETHUSD",1642163343719,0.45254738,3217.8,3216.9,6.4142366]
["bitfinex","ETHUSD",1642163344018,0.12077896,3217.7,3217.0,0.032733]
["bitfinex","ETHUSD",1642163344219,0.448,3217.6,3217.0,0.032733]
["bitfinex","ETHUSD",1642163344417,1.52808416,3217.5,3217.0,0.032733]
["bitfinex","ETHUSD",1642163344622,0.77729,3217.4,3217.0,0.032733]
["bitfinex","ETHUSD",1642163344819,0.77956369,3217.4,3217.0,0.032733]
["bitfinex","ETHUSD",1642163345019,0.00170527,3217.3,3217.0,0.032733]
["bitfinex","ETHUSD",1642163345417,0.00113684,3217.2,3217.0,0.032733]
["bitfinex","ETHUSD",1642163345618,0.00113684,3217.2,3216.8,0.032733]
["bitfinex","ETHUSD",1642163345872,0.77733,3217.2,3216.8,0.032733]
["bitfinex","ETHUSD",1642163346076,1.22533,3217.2,3216.6,4.00158833]
["bitfinex","ETHUSD",1642163346274,2.34213,3217.2,3216.3,4.03432133]
["bitfinex","ETHUSD",1642163346472,0.1232,3217.1,3216.7,0.00170527]
["bitfinex","ETHUSD",1642163346672,0.448,3217.0,3216.4,0.00341054]
["bitfinex","ETHUSD",1642163346871,0.5784,3217.0,3216.4,0.00341054]
["bitfinex","ETHUSD",1642163347071,2.58390038,3216.9,3216.4,0.00341054]
["bitfinex","ETHUSD",1642163347276,0.77754,3216.6,3216.4,0.00341054]
["bitfinex","ETHUSD",1642163347472,0.77754,3216.6,3216.4,2.6717494]
["bitfinex","ETHUSD",1642163347872,0.77754,3216.6,3216.5,0.00284212]
["bitfinex","ETHUSD",1642163349722,0.5672,3216.8,3216.5,0.00284212]
["bitfinex","ETHUSD",1642163349925,1.5672,3216.8,3216.5,0.00284212]
["bitfinex","ETHUSD",1642163350122,3.27754,3216.6,3216.5,0.00284212]
["bitfinex","ETHUSD",1642163350323,3.72554,3216.6,3216.5,0.00284212]
["bitfinex","ETHUSD",1642163350524,7.38364,3216.6,3216.5,0.00284212]
["bitfinex","ETHUSD",1642163350722,4.76244,3216.6,3216.4,0.00341054]
["bitfinex","ETHUSD",1642163350922,4.76804,3216.6,3216.4,0.00341054]
["bitfinex","ETHUSD",1642163351121,4.63364,3216.6,3216.4,0.00341054]
["bitfinex","ETHUSD",1642163351723,1.55512,3216.5,3216.4,0.00341054]
["bitfinex","ETHUSD",1642163351923,2.00312,3216.5,3216.3,0.00397897]
["bitfinex","ETHUSD",1642163352122,1.10825318,3216.4,3216.3,0.00397897]
["bitfinex","ETHUSD",1642163352324,1.55625318,3216.4,3216.3,0.00397897]
["bitfinex","ETHUSD",1642163353372,1.55625318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163353769,2.33380318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163354771,2.45140318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163354971,3.16240318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163355174,3.16400318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163355772,3.04560318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163355973,8.48625318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163357123,10.04146318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163357624,11.04146318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163358223,10.26382318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163358424,9.26382318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163359727,7.77445318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163366018,9.85202318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163366219,8.55202318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163366418,8.85202318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163366617,8.55202318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163367019,9.85202318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163368023,9.96962318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163368281,9.97042318,3216.4,3216.3,2.67231783]
["bitfinex","ETHUSD",1642163368579,24.98,3216.3,3215.8,1.55628466]
["bitfinex","ETHUSD",1642163368782,24.98,3216.3,3215.3,3.06295208]
["bitfinex","ETHUSD",1642163368783,0.77787,3216.0,3215.7,1.52355166]
["bitfinex","ETHUSD",1642163369080,7.0926,3215.9,3215.7,1.52355166]
["bitfinex","ETHUSD",1642163369281,0.3,3215.8,3215.7,1.52355166]
["bitfinex","ETHUSD",1642163369480,12.783,3215.8,3215.7,1.52355166]
["bitfinex","ETHUSD",1642163369779,12.783,3215.8,3215.4,2.32994706]
["bitfinex","ETHUSD",1642163369780,0.7779,3215.6,3215.4,2.32994706]
["bitfinex","ETHUSD",1642163369980,10.0662,3215.5,3215.4,2.29721406]
["bitfinex","ETHUSD",1642163370279,11.6662,3215.5,3215.4,2.29721406]
["bitfinex","ETHUSD",1642163370482,0.77793,3215.4,3215.1,0.032733]
["bitfinex","ETHUSD",1642163370680,0.77793,3215.4,3215.0,2.49721406]
["bitfinex","ETHUSD",1642163370681,0.448,3215.3,3215.0,2.49721406]
["bitfinex","ETHUSD",1642163370884,6.5182,3215.2,3215.0,2.49721406]
["bitfinex","ETHUSD",1642163371081,0.448,3215.1,3215.0,2.49721406]
["bitfinex","ETHUSD",1642163371480,2.00304457,3215.1,3215.0,2.50119302]
["bitfinex","ETHUSD",1642163371683,3.00304457,3215.1,3215.0,2.50119302]
["bitfinex","ETHUSD",1642163372039,1.70304457,3215.1,3215.0,0.20397896]
["bitfinex","ETHUSD",1642163373229,1.70304457,3215.1,3215.0,2.70397896]
["bitfinex","ETHUSD",1642163375630,0.448,3215.1,3215.0,2.70397896]
["bitfinex","ETHUSD",1642163375875,6.2182,3215.2,3215.1,1.08700543]
["bitfinex","ETHUSD",1642163376077,6.2182,3215.2,3215.1,11.31758927]
["bitfinex","ETHUSD",1642163376271,6.2182,3215.2,3215.1,10.98852271]
["bitfinex","ETHUSD",1642163376571,6.2182,3215.2,3215.1,6.74523454]
["bitfinex","ETHUSD",1642163376971,3.14841657,3215.2,3215.1,6.74523454]
["bitfinex","ETHUSD",1642163377571,3.14841657,3215.2,3215.1,6.70341054]
["bitfinex","ETHUSD",1642163377972,3.14841657,3215.2,3215.1,6.74374954]
["bitfinex","ETHUSD",1642163378273,3.14841657,3215.2,3215.1,6.74306754]
["bitfinex","ETHUSD",1642163378676,3.14841657,3215.2,3215.1,9.05903734]
["bitfinex","ETHUSD",1642163378871,3.14841657,3215.2,3215.1,9.06484334]
["bitfinex","ETHUSD",1642163379921,3.14841657,3215.2,3215.1,2.36484334]
["bitfinex","ETHUSD",1642163380119,3.14841657,3215.2,3215.1,2.31938034]
["bitfinex","ETHUSD",1642163380321,3.14841657,3215.2,3215.1,0.00341054]
["bitfinex","ETHUSD",1642163380723,3.14841657,3215.2,3215.1,0.04360954]
["bitfinex","ETHUSD",1642163381122,3.14841657,3215.2,3215.1,5.14360954]
["bitfinex","ETHUSD",1642163382023,3.14841657,3215.2,3215.1,0.00341054]
["bitfinex","ETHUSD",1642163382223,3.14841657,3215.2,3215.1,3.06636262]
["bitfinex","ETHUSD",1642163383271,3.14841657,3215.2,3215.1,2.3574344]
["bitfinex","ETHUSD",1642163383671,3.14841657,3215.2,3215.1,2.4028974]
["bitfinex","ETHUSD",1642163384070,1.94826148,3215.2,3215.1,4.78536854]
["bitfinex","ETHUSD",1642163384871,1.94826148,3215.2,3215.1,7.84832062]
["bitfinex","ETHUSD",1642163385073,3.2113868,3215.2,3215.1,7.84832062]
["bitfinex","ETHUSD",1642163385872,1.94826148,3215.2,3215.1,7.84832062]
["bitfinex","ETHUSD",1642163386874,1.94826148,3215.2,3215.1,7.80285762]
["bitfinex","ETHUSD",1642163387125,3.09902858,3215.2,3215.1,3.10285762]
["bitfinex","ETHUSD",1642163387924,3.09902858,3215.2,3215.1,3.06636262]
["bitfinex","ETHUSD",1642163388622,3.09902858,3215.2,3215.1,0.00341054]
["bitfinex","ETHUSD",1642163388822,3.87681858,3215.2,3215.1,0.00341054]
["bitfinex","ETHUSD",1642163389029,3.09902858,3215.2,3215.1,3.50341054]
["bitfinex","ETHUSD",1642163389424,3.09902858,3215.2,3215.1,3.54268454]
["bitfinex","ETHUSD",1642163389624,3.09902858,3215.2,3215.1,6.21179262]
["bitfinex","ETHUSD",1642163390526,3.09902858,3215.2,3215.1,8.52229904]
["bitfinex","ETHUSD",1642163390786,3.09902858,3215.2,3215.1,4.98302504]
["bitfinex","ETHUSD",1642163391183,3.09902858,3215.2,3215.1,4.24919589]
["bitfinex","ETHUSD",1642163391883,3.09902858,3215.2,3215.1,4.29224389]
["bitfinex","ETHUSD",1642163392084,3.09902858,3215.2,3215.1,2.75140662]
["bitfinex","ETHUSD",1642163392284,1.94826148,3215.2,3215.1,2.75140662]
["bitfinex","ETHUSD",1642163392886,1.94826148,3215.2,3215.1,6.00835862]
["bitfinex","ETHUSD",1642163393289,1.94826148,3215.2,3215.1,2.70835862]
["bitfinex","ETHUSD",1642163393487,1.94826148,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163393891,5.1580805,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163394094,6.44990657,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163394535,7.89790657,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163394726,7.97568657,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163394927,7.67568657,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163395128,7.97568657,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163395326,4.46586755,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163395527,5.46586755,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163395731,7.50217088,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163395927,7.80217088,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163396128,8.80217088,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163396930,7.50217088,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163397131,8.80217088,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163397730,5.76586755,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163398578,8.81126982,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163398781,9.14937733,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163399580,8.84937733,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163399982,5.76586755,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163400182,8.79334537,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163400585,5.76586755,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163400784,8.82716862,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163401284,9.12716862,3215.2,3215.1,2.67251862]
["bitfinex","ETHUSD",1642163401493,1.5560435,3214.8,3214.4,1.5430599]
["bitfinex","ETHUSD",1642163401692,0.77815,3214.6,3214.4,1.5430599]
["bitfinex","ETHUSD",1642163401889,0.448,3214.5,3214.4,1.5430599]
["bitfinex","ETHUSD",1642163402729,1.22596,3214.5,3214.4,1.5430599]
["bitfinex","ETHUSD",1642163403327,2.22596,3214.5,3214.4,1.5430599]
["bitfinex","ETHUSD",1642163403528,1.22596,3214.5,3214.4,1.5430599]
["bitfinex","ETHUSD",1642163403728,1.22596,3214.5,3214.1,3.85356632]
["bitfinex","ETHUSD",1642163403931,1.556,3214.4,3214.1,1.5430599]
["bitfinex","ETHUSD",1642163404130,0.77799,3214.3,3214.1,1.5430599]
["bitfinex","ETHUSD",1642163404433,0.77799,3214.3,3214.1,1.5792569]
["bitfinex","ETHUSD",1642163404629,1.5558,3214.9,3214.2,8.38391406]
["bitfinex","ETHUSD",1642163404829,3.24008755,3215.2,3214.6,1.2359775]
["bitfinex","ETHUSD",1642163405030,4.01786755,3215.2,3214.7,0.04498241]
["bitfinex","ETHUSD",1642163405328,0.77776,3215.1,3214.9,0.045463]
["bitfinex","ETHUSD",1642163405529,1.94826148,3215.2,3215.0,0.045463]
["bitfinex","ETHUSD",1642163405772,1.94826148,3215.2,3215.1,6.745463]
["bitfinex","ETHUSD",1642163405973,1.83766148,3215.2,3215.1,6.745463]
["bitfinex","ETHUSD",1642163406174,2.84991004,3216.6,3216.0,1.17088594]
["bitfinex","ETHUSD",1642163406175,2.71171007,3216.6,3216.0,1.17088594]
["bitfinex","ETHUSD",1642163406375,2.71171007,3216.6,3216.1,0.04685394]
["bitfinex","ETHUSD",1642163406574,3.80941476,3216.6,3216.5,0.045463]
["bitfinex","ETHUSD",1642163407778,2.71171007,3216.6,3216.5,4.345463]
["bitfinex","ETHUSD",1642163408176,2.72023642,3216.6,3216.5,0.045463]
["bitfinex","ETHUSD",1642163408778,2.72023642,3216.6,3216.5,3.495463]
["bitfinex","ETHUSD",1642163408979,2.72023642,3216.6,3216.5,0.045463]
["bitfinex","ETHUSD",1642163409377,2.72023642,3216.6,3216.5,0.55499356]
["bitfinex","ETHUSD",1642163409826,2.72023642,3216.6,3216.5,3.75499356]
["bitfinex","ETHUSD",1642163410226,2.72023642,3216.6,3216.5,0.55499356]
["bitfinex","ETHUSD",1642163410625,2.72023642,3216.6,3216.5,0.54247056]
["bitfinex","ETHUSD",1642163411026,2.72023642,3216.6,3216.5,0.50953056]
["bitfinex","ETHUSD",1642163411226,3.49765642,3216.6,3216.5,0.50953056]
["bitfinex","ETHUSD",1642163411434,3.49765642,3216.6,3216.5,0.54491756]
["bitfinex","ETHUSD",1642163411628,2.72023642,3216.6,3216.5,0.54491756]
["bitfinex","ETHUSD",1642163411828,2.72023642,3216.6,3216.5,0.50953056]
["bitfinex","ETHUSD",1642163413276,2.72023642,3216.6,3216.5,0.54338556]
["bitfinex","ETHUSD",1642163413774,2.72023642,3216.6,3216.5,3.79338556]
["bitfinex","ETHUSD",1642163414574,2.72023642,3216.6,3216.5,4.09338556]
["bitfinex","ETHUSD",1642163414779,2.72023642,3216.6,3216.5,7.54338556]
["bitfinex","ETHUSD",1642163415876,2.72023642,3216.6,3216.5,7.24338556]
["bitfinex","ETHUSD",1642163416277,2.72023642,3216.6,3216.5,7.54338556]
["bitfinex","ETHUSD",1642163417924,3.38535994,3217.7,3216.5,7.54338556]
["bitfinex","ETHUSD",1642163417925,0.128,3218.3,3216.7,0.08398461]
["bitfinex","ETHUSD",1642163418124,3.79052004,3218.6,3218.5,1.08728705]
["bitfinex","ETHUSD",1642163418322,3.79052004,3218.6,3218.5,5.88728705]
["bitfinex","ETHUSD",1642163418323,10.00452004,3218.6,3218.5,5.88728705]
["bitfinex","ETHUSD",1642163418621,10.00452004,3218.6,3218.5,8.38751533]
["bitfinex","ETHUSD",1642163418819,10.00452004,3218.6,3218.5,5.18785981]
["bitfinex","ETHUSD",1642163419021,11.16335969,3218.6,3217.7,0.90271769]
["bitfinex","ETHUSD",1642163419223,11.16335969,3218.6,3217.5,1.0]
["bitfinex","ETHUSD",1642163419423,0.01080005,3218.5,3217.1,9.092241]
["bitfinex","ETHUSD",1642163419824,0.01023162,3218.4,3217.2,1.28437683]
["bitfinex","ETHUSD",1642163420023,1.55593409,3217.3,3217.2,1.28437683]
["bitfinex","ETHUSD",1642163420221,1.55593409,3217.3,3217.2,1.58437683]
["bitfinex","ETHUSD",1642163420422,1.55991306,3217.3,3217.2,0.3]
["bitfinex","ETHUSD",1642163420623,1.55991306,3217.3,3217.1,6.0]
["bitfinex","ETHUSD",1642163421074,0.00341054,3217.2,3217.1,6.0]
["bitfinex","ETHUSD",1642163422479,0.00341054,3217.2,3217.1,5.95]
["bitfinex","ETHUSD",1642163422675,0.00341054,3217.2,3216.7,8.54229283]
["bitfinex","ETHUSD",1642163422876,0.00341054,3217.2,3216.7,1.27929283]
["bitfinex","ETHUSD",1642163423075,0.00284212,3217.1,3216.7,1.27929283]
["bitfinex","ETHUSD",1642163423276,0.00284212,3217.1,3216.5,0.3]
["bitfinex","ETHUSD",1642163423475,1.55593409,3217.3,3216.2,7.09393689]
["bitfinex","ETHUSD",1642163423476,0.0022737,3217.0,3216.2,7.09393689]
["bitfinex","ETHUSD",1642163423675,0.0022737,3217.0,3216.4,1.32822866]
["bitfinex","ETHUSD",1642163423676,1.14063662,3216.8,3216.4,1.32822866]
["bitfinex","ETHUSD",1642163423877,1.14063662,3216.8,3216.4,1.62822866]
["bitfinex","ETHUSD",1642163424077,1.14063662,3216.8,3216.4,2.40537366]
["bitfinex","ETHUSD",1642163424276,1.14063662,3216.8,3216.6,1.13890976]
["bitfinex","ETHUSD",1642163424530,1.14063662,3216.8,3216.6,1.43890976]
["bitfinex","ETHUSD",1642163425031,0.00170527,3216.9,3216.6,1.43890976]
["bitfinex","ETHUSD",1642163425223,0.00170527,3216.9,3216.6,2.21598866]
["bitfinex","ETHUSD",1642163425425,0.00113685,3216.8,3216.6,2.21598866]
["bitfinex","ETHUSD",1642163425823,0.448,3217.8,3216.6,1.43890976]
["bitfinex","ETHUSD",1642163425824,0.00625266,3217.7,3216.6,1.43890976]
["bitfinex","ETHUSD",1642163426022,1.36329689,3216.9,3216.6,1.43890976]
["bitfinex","ETHUSD",1642163426423,0.00113685,3216.8,3216.6,1.43890976]
["bitfinex","ETHUSD",1642163427024,0.00113685,3216.8,3216.7,9.45144983]
["bitfinex","ETHUSD",1642163427923,3.685e-05,3216.8,3216.7,10.45144983]
["bitfinex","ETHUSD",1642163428126,10.00452004,3218.6,3216.8,6.7]
["bitfinex","ETHUSD",1642163428375,10.00452004,3218.6,3217.8,0.77677]
["bitfinex","ETHUSD",1642163428575,10.00452004,3218.6,3217.9,4.06485605]
["bitfinex","ETHUSD",1642163428875,10.00452004,3218.6,3218.3,0.04148071]
["bitfinex","ETHUSD",1642163429276,1.47098666,3218.5,3218.3,0.04148071]
["bitfinex","ETHUSD",1642163429476,1.47098666,3218.5,3218.2,4.5]
["bitfinex","ETHUSD",1642163429677,0.00909477,3218.4,3218.2,4.5]
["bitfinex","ETHUSD",1642163430077,0.00852635,3218.3,3218.2,4.8]
["bitfinex","ETHUSD",1642163431480,0.00852635,3218.3,3218.2,4.5]
["bitfinex","ETHUSD",1642163432054,0.00852635,3218.3,3218.2,7.57730175]
["bitfinex","ETHUSD",1642163432343,0.00852635,3218.3,3218.2,3.47349009]
["bitfinex","ETHUSD",1642163432537,0.00852635,3218.3,3218.2,11.17349009]
["bitfinex","ETHUSD",1642163432736,0.00852635,3218.3,3218.2,9.87349009]
["bitfinex","ETHUSD",1642163432941,0.00852635,3218.3,3218.2,11.17349009]
["bitfinex","ETHUSD",1642163433139,10.00452004,3218.6,3218.3,6.7]
["bitfinex","ETHUSD",1642163433340,10.00452004,3218.6,3218.4,3.07043864]
["bitfinex","ETHUSD",1642163433639,0.00113685,3218.5,3218.4,5.63857036]
["bitfinex","ETHUSD",1642163433839,0.00113685,3218.5,3218.4,1.8529314]
["bitfinex","ETHUSD",1642163434038,0.00113685,3218.5,3218.4,9.03153424]
["bitfinex","ETHUSD",1642163434241,0.00113685,3218.5,3218.4,13.8704783]
["bitfinex","ETHUSD",1642163434838,0.00113685,3218.5,3218.4,11.20258384]
["bitfinex","ETHUSD",1642163435444,10.00452004,3218.6,3218.5,7.17860284]
["bitfinex","ETHUSD",1642163435641,10.00452004,3218.6,3218.5,8.17860284]
["bitfinex","ETHUSD",1642163436071,0.12433,3219.4,3218.7,0.47860284]
["bitfinex","ETHUSD",1642163436275,0.12433,3219.4,3219.0,0.47860284]
["bitfinex","ETHUSD",1642163436475,0.12433,3219.4,3219.3,2.85522153]
["bitfinex","ETHUSD",1642163436878,0.12944581,3219.4,3219.3,2.85522153]
["bitfinex","ETHUSD",1642163437075,0.12944581,3219.4,3219.3,3.15522153]
["bitfinex","ETHUSD",1642163437276,0.12944581,3219.4,3219.3,4.15522153]
["bitfinex","ETHUSD",1642163437476,0.12944581,3219.4,3219.3,9.55522153]
["bitfinex","ETHUSD",1642163438374,2.6560759,3220.8,3219.5,0.47860284]
["bitfinex","ETHUSD",1642163438577,6.25,3221.2,3219.6,0.03641965]
["bitfinex","ETHUSD",1642163438578,2.6560759,3221.1,3219.6,0.03641965]
["bitfinex","ETHUSD",1642163438777,0.00170527,3219.7,3219.6,0.47860284]
["bitfinex","ETHUSD",1642163438980,3.12895601,3219.8,3219.7,7.47860284]
["bitfinex","ETHUSD",1642163439175,0.12428,3221.0,3219.7,8.47860284]
["bitfinex","ETHUSD",1642163439377,0.032733,3220.7,3219.8,1.37366945]
["bitfinex","ETHUSD",1642163439634,0.00341054,3220.3,3220.2,1.28903082]
["bitfinex","ETHUSD",1642163439829,0.00341054,3220.3,3220.2,9.45063366]
["bitfinex","ETHUSD",1642163440231,0.00341054,3220.3,3220.2,10.75063366]
["bitfinex","ETHUSD",1642163440638,0.00341054,3220.3,3220.2,8.16160284]
["bitfinex","ETHUSD",1642163440831,0.00341054,3220.3,3220.2,7.17860284]
["bitfinex","ETHUSD",1642163441030,0.00341054,3220.3,3220.2,0.77860284]
["bitfinex","ETHUSD",1642163441633,0.00341054,3220.3,3220.2,0.47860284]
["bitfinex","ETHUSD",1642163443036,0.00341054,3220.3,3220.2,0.77860284]
["bitfinex","ETHUSD",1642163443478,0.00341054,3220.3,3220.2,7.47860284]
["bitfinex","ETHUSD",1642163444078,0.00341054,3220.3,3220.2,0.77860284]
["bitfinex","ETHUSD",1642163444377,0.00341054,3220.3,3220.2,4.67860284]
["bitfinex","ETHUSD",1642163445883,0.00341054,3220.3,3220.2,0.77860284]
["bitfinex","ETHUSD",1642163446104,0.00341054,3220.3,3220.2,0.47860284]
["bitfinex","ETHUSD",1642163446281,0.00341054,3220.3,3220.2,3.07860284]
["bitfinex","ETHUSD",1642163446680,1.1373604,3220.4,3220.2,0.47860284]
["bitfinex","ETHUSD",1642163446883,1.1373604,3220.4,3220.2,0.77860284]
["bitfinex","ETHUSD",1642163448531,0.12428,3221.0,3220.2,0.77860284]
["bitfinex","ETHUSD",1642163448725,0.12428,3221.0,3220.6,0.47860284]
["bitfinex","ETHUSD",1642163448926,0.00341054,3220.9,3220.7,0.47860284]
["bitfinex","ETHUSD",1642163449329,0.00284212,3220.8,3220.7,0.47860284]
["bitfinex","ETHUSD",1642163450229,1.92483916,3220.8,3220.7,0.47860284]
["bitfinex","ETHUSD",1642163452182,1.92483916,3220.8,3220.7,0.77860284]
["bitfinex","ETHUSD",1642163453976,1.92483916,3220.8,3220.7,0.47860284]
["bitfinex","ETHUSD",1642163454177,4.348,3220.8,3220.7,0.47860284]
["bitfinex","ETHUSD",1642163454828,5.12455,3220.8,3220.7,0.47860284]
["bitfinex","ETHUSD",1642163455225,6.25915114,3220.8,3220.7,0.47860284]
["bitfinex","ETHUSD",1642163455425,2.35915114,3220.8,3220.7,0.47860284]
["bitfinex","ETHUSD",1642163456133,3.35915114,3220.8,3220.7,0.47860284]
["bitfinex","ETHUSD",1642163456827,1.58260114,3220.8,3220.7,0.77860284]
["bitfinex","ETHUSD",1642163457026,1.58260114,3220.8,3220.7,0.47860284]
["bitfinex","ETHUSD",1642163458576,0.448,3220.8,3220.7,1.58842449]
["bitfinex","ETHUSD",1642163458787,0.124284,3221.0,3220.7,1.88842449]
["bitfinex","ETHUSD",1642163459676,1.5396829,3220.8,3220.7,1.88842449]
["bitfinex","ETHUSD",1642163460076,1.5396829,3220.8,3220.7,0.77860284]
["bitfinex","ETHUSD",1642163460277,1.5396829,3220.8,3220.7,3.27860284]
["bitfinex","ETHUSD",1642163460477,0.124284,3221.0,3220.7,3.27860284]
["bitfinex","ETHUSD",1642163461478,1.60974614,3221.0,3220.7,4.71072012]
["bitfinex","ETHUSD",1642163461681,0.124284,3221.0,3220.7,4.71072012]
["bitfinex","ETHUSD",1642163462729,1.6458844,3221.0,3220.7,4.71072012]
["bitfinex","ETHUSD",1642163463132,0.124284,3221.0,3220.7,4.71072012]
["bitfinex","ETHUSD",1642163463731,0.124284,3221.0,3220.7,2.21072012]
["bitfinex","ETHUSD",1642163463941,0.124284,3221.0,3220.7,0.77860284]
["bitfinex","ETHUSD",1642163464331,1.55177401,3220.9,3220.7,0.77860284]
["bitfinex","ETHUSD",1642163465537,0.038189,3221.2,3220.7,0.77860284]
["bitfinex","ETHUSD",1642163465788,0.486189,3221.2,3220.7,0.47860284]
["bitfinex","ETHUSD",1642163465980,4.495463,3220.8,3220.7,0.47860284]
["bitfinex","ETHUSD",1642163466279,4.943463,3220.8,3220.7,0.47860284]
["bitfinex","ETHUSD",1642163466878,1.77531015,3220.8,3220.7,0.47860284]
["bitfinex","ETHUSD",1642163467082,1.72984715,3220.8,3220.7,0.77860284]
["bitfinex","ETHUSD",1642163467279,0.448,3220.8,3220.7,0.77860284]
["bitfinex","ETHUSD",1642163467879,0.00170527,3221.1,3220.8,0.06216767]
["bitfinex","ETHUSD",1642163468079,0.00170527,3221.1,3220.7,0.77860284]
["bitfinex","ETHUSD",1642163468284,0.610445,3221.2,3220.9,0.47860284]
["bitfinex","ETHUSD",1642163468285,0.00113684,3221.0,3220.9,0.47860284]
["bitfinex","ETHUSD",1642163468478,0.00113684,3221.0,3220.9,0.77860284]
["bitfinex","ETHUSD",1642163469083,0.00113684,3221.0,3220.9,7.47860284]
["bitfinex","ETHUSD",1642163471528,0.038189,3221.7,3220.9,10.0022691]
["bitfinex","ETHUSD",1642163471735,0.038189,3222.0,3221.4,1.23774569]
["bitfinex","ETHUSD",1642163471931,0.038189,3222.0,3221.5,3.06726592]
["bitfinex","ETHUSD",1642163471932,0.00341055,3221.6,3221.5,3.06726592]
["bitfinex","ETHUSD",1642163472130,0.00341055,3221.6,3221.5,8.56726592]
["bitfinex","ETHUSD",1642163472430,0.00341055,3221.6,3221.5,5.97860284]
["bitfinex","ETHUSD",1642163473031,0.00341055,3221.6,3221.5,6.75448164]
["bitfinex","ETHUSD",1642163473876,0.00341055,3221.6,3221.5,9.2248794]
["bitfinex","ETHUSD",1642163474076,0.00341055,3221.6,3221.5,9.46273627]
["bitfinex","ETHUSD",1642163474278,0.00341055,3221.6,3221.5,9.23644057]
["bitfinex","ETHUSD",1642163474475,0.00341055,3221.6,3221.5,6.75448164]
["bitfinex","ETHUSD",1642163474677,0.038189,3222.3,3222.2,1.8643848]
["bitfinex","ETHUSD",1642163474878,0.038189,3222.3,3222.2,3.15422714]
["bitfinex","ETHUSD",1642163475075,0.038189,3222.3,3222.2,3.45422714]
["bitfinex","ETHUSD",1642163477327,0.038189,3222.3,3222.2,2.1643848]
["bitfinex","ETHUSD",1642163478627,0.038189,3222.3,3222.2,3.37023521]
["bitfinex","ETHUSD",1642163479229,0.9528684,3222.5,3222.2,3.37023521]
["bitfinex","ETHUSD",1642163479533,0.00454738,3222.4,3222.2,3.37023521]
["bitfinex","ETHUSD",1642163479929,0.00397896,3222.3,3222.2,3.37023521]
["bitfinex","ETHUSD",1642163480130,0.00397896,3222.3,3222.2,4.92187191]
["bitfinex","ETHUSD",1642163481577,0.9528684,3222.5,3222.4,0.47860284]
["bitfinex","ETHUSD",1642163481778,0.12422,3222.7,3222.6,0.47860284]
["bitfinex","ETHUSD",1642163482182,0.038189,3223.2,3222.7,1.97784878]
["bitfinex","ETHUSD",1642163482377,6.288189,3223.5,3222.9,0.47860284]
["bitfinex","ETHUSD",1642163482577,0.00454739,3223.1,3222.9,0.77860284]
["bitfinex","ETHUSD",1642163482778,0.00454739,3223.1,3223.0,3.42808849]
["bitfinex","ETHUSD",1642163482977,0.162374,3223.5,3223.0,3.42808849]
["bitfinex","ETHUSD",1642163483376,0.00625266,3223.4,3223.0,3.42808849]
["bitfinex","ETHUSD",1642163483782,0.00568423,3223.3,3223.0,3.42808849]
["bitfinex","ETHUSD",1642163483978,0.00568423,3223.3,3223.1,0.47860284]
["bitfinex","ETHUSD",1642163484180,0.162374,3223.5,3223.1,0.77860284]
["bitfinex","ETHUSD",1642163484181,0.00511581,3223.2,3223.1,0.77860284]
["bitfinex","ETHUSD",1642163484844,0.00511581,3223.2,3223.1,3.77860284]
["bitfinex","ETHUSD",1642163487345,0.08313304,3223.6,3223.2,0.04233594]
["bitfinex","ETHUSD",1642163487545,0.043644,3223.6,3223.4,0.47860284]
["bitfinex","ETHUSD",1642163487743,0.043644,3223.6,3223.5,1.87534065]
["bitfinex","ETHUSD",1642163487744,0.27224617,3223.6,3223.5,1.87534065]
["bitfinex","ETHUSD",1642163487947,0.27224617,3223.6,3223.5,2.17534065]
["bitfinex","ETHUSD",1642163488144,0.00227369,3223.6,3223.5,2.17534065]
["bitfinex","ETHUSD",1642163488384,0.27451986,3223.6,3223.5,2.17534065]
["bitfinex","ETHUSD",1642163491484,0.27451986,3223.6,3223.5,3.58339726]
["bitfinex","ETHUSD",1642163492128,0.00227369,3223.6,3223.5,3.58339726]
["bitfinex","ETHUSD",1642163492328,0.27361986,3223.6,3223.5,3.58339726]
["bitfinex","ETHUSD",1642163492532,0.00227369,3223.6,3223.5,2.17534065]
["bitfinex","ETHUSD",1642163492729,0.17922509,3223.6,3223.5,2.17534065]
["bitfinex","ETHUSD",1642163493130,0.17922509,3223.6,3223.5,4.83872743]
["bitfinex","ETHUSD",1642163493529,0.17922509,3223.6,3223.5,6.29204511]
["bitfinex","ETHUSD",1642163493730,0.17922509,3223.6,3223.5,4.83872743]
["bitfinex","ETHUSD",1642163494333,0.17922509,3223.6,3223.5,3.44198962]
["bitfinex","ETHUSD",1642163495334,0.17922509,3223.6,3223.5,3.14198962]
["bitfinex","ETHUSD",1642163495535,0.62722509,3223.6,3223.5,3.14198962]
["bitfinex","ETHUSD",1642163495794,6.37722509,3223.6,3223.5,3.14198962]
["bitfinex","ETHUSD",1642163495986,6.67722509,3223.6,3223.5,3.14198962]
["bitfinex","ETHUSD",1642163496385,7.67722509,3223.6,3223.5,3.14198962]
["bitfinex","ETHUSD",1642163496586,7.67722509,3223.6,3223.5,3.09456772]
["bitfinex","ETHUSD",1642163496786,9.22881509,3223.6,3223.5,0.43118094]
["bitfinex","ETHUSD",1642163497386,8.92881509,3223.6,3223.5,0.43118094]
["bitfinex","ETHUSD",1642163497587,9.22881509,3223.6,3222.4,3.7714]
["bitfinex","ETHUSD",1642163497795,0.77591,3222.9,3222.4,3.7714]
["bitfinex","ETHUSD",1642163497987,0.77591,3222.9,3222.5,0.00397896]
["bitfinex","ETHUSD",1642163498387,0.77591,3222.9,3222.4,0.00454739]
["bitfinex","ETHUSD",1642163498588,1.15179097,3222.8,3222.4,0.00454739]
["bitfinex","ETHUSD",1642163498787,1.92773097,3222.8,3222.2,0.00568423]
["bitfinex","ETHUSD",1642163498989,0.776,3222.6,3222.2,0.00568423]
["bitfinex","ETHUSD",1642163499189,0.045463,3222.3,3222.2,0.00568423]
["bitfinex","ETHUSD",1642163499389,0.045463,3222.3,3222.0,0.00682108]
["bitfinex","ETHUSD",1642163499637,0.448,3222.5,3222.0,0.00682108]
["bitfinex","ETHUSD",1642163499832,0.448,3222.5,3221.8,0.00795793]
["bitfinex","ETHUSD",1642163499833,0.045463,3222.3,3221.8,0.00795793]
["bitfinex","ETHUSD",1642163500033,1.33733263,3222.1,3221.8,0.00795793]
["bitfinex","ETHUSD",1642163501735,1.33733263,3222.1,3221.8,0.776009]
["bitfinex","ETHUSD",1642163502134,1.33733263,3222.1,3221.9,0.0073895]
["bitfinex","ETHUSD",1642163502333,1.33733263,3222.1,3221.9,0.3073895]
["bitfinex","ETHUSD",1642163502733,1.33733263,3222.1,3222.0,0.00682108]
["bitfinex","ETHUSD",1642163503682,1.33733263,3222.1,3222.0,2.55682108]
["bitfinex","ETHUSD",1642163504084,0.043644,3222.2,3222.0,3.8636822]
["bitfinex","ETHUSD",1642163504284,0.043644,3222.4,3222.1,0.7759329]
["bitfinex","ETHUSD",1642163504486,1.267594,3222.4,3222.1,1.08218556]
["bitfinex","ETHUSD",1642163504683,0.491644,3222.4,3222.2,0.00568423]
["bitfinex","ETHUSD",1642163505284,1.66860857,3222.4,3222.2,0.00568423]
["bitfinex","ETHUSD",1642163507732,1.62496457,3222.4,3222.2,0.00568423]
["bitfinex","ETHUSD",1642163508139,3.17702457,3222.4,3222.2,0.00568423]
["bitfinex","ETHUSD",1642163508533,0.045463,3222.3,3222.2,0.00568423]
["bitfinex","ETHUSD",1642163508732,0.045463,3222.3,3222.0,0.00682108]
["bitfinex","ETHUSD",1642163509232,0.821483,3222.3,3222.0,0.00682108]
["bitfinex","ETHUSD",1642163509633,1.597513,3222.3,3222.0,0.00682108]
["bitfinex","ETHUSD",1642163510033,1.17696457,3222.4,3222.0,0.00682108]
["bitfinex","ETHUSD",1642163510433,1.17696457,3222.4,3222.1,1.4211598]
["bitfinex","ETHUSD",1642163510638,1.17696457,3222.4,3222.1,2.1970835]
["bitfinex","ETHUSD",1642163510882,1.17696457,3222.4,3222.2,0.00568423]
["bitfinex","ETHUSD",1642163512484,1.17696457,3222.4,3222.3,0.3]
["bitfinex","ETHUSD",1642163512885,1.17696457,3222.4,3222.3,0.30511581]
["bitfinex","ETHUSD",1642163515936,1.12696457,3222.4,3222.3,0.30511581]
["bitfinex","ETHUSD",1642163523749,0.77588,3222.8,3222.3,0.30511581]
["bitfinex","ETHUSD",1642163523750,8.0024741,3225.1,3223.5,1.21878374]
["bitfinex","ETHUSD",1642163523940,8.0024741,3225.1,3222.6,6.7]
["bitfinex","ETHUSD",1642163523941,6.07886,3225.0,3224.0,0.0120193]
["bitfinex","ETHUSD",1642163524137,0.0764579,3224.9,3224.0,0.0120193]
["bitfinex","ETHUSD",1642163524338,0.77555,3224.7,3224.0,0.0120193]
["bitfinex","ETHUSD",1642163524537,0.19396,3224.6,3224.0,0.0120193]
["bitfinex","ETHUSD",1642163524738,1.41173991,3224.5,3224.1,0.7755062]
["bitfinex","ETHUSD",1642163524937,1.41742415,3224.5,3224.1,0.3]
["bitfinex","ETHUSD",1642163525138,0.00511581,3224.4,3224.1,0.3]
["bitfinex","ETHUSD",1642163525338,0.00511581,3224.4,3223.7,1.8510124]
["bitfinex","ETHUSD",1642163525541,0.00454739,3224.3,3223.7,1.8510124]
["bitfinex","ETHUSD",1642163525985,1.13014346,3223.8,3223.7,2.6265076]
["bitfinex","ETHUSD",1642163526392,0.00170527,3223.8,3223.7,11.80664711]
["bitfinex","ETHUSD",1642163526587,0.00170527,3223.8,3223.7,12.80664711]
["bitfinex","ETHUSD",1642163526787,0.00170527,3223.8,3223.7,13.25464711]
["bitfinex","ETHUSD",1642163526987,0.00170527,3223.8,3223.7,10.7745076]
["bitfinex","ETHUSD",1642163527188,0.00170527,3223.8,3223.7,9.7745076]
["bitfinex","ETHUSD",1642163527889,0.00170527,3223.8,3223.7,12.43717952]
["bitfinex","ETHUSD",1642163529091,0.00170527,3223.8,3223.7,13.80707403]
["bitfinex","ETHUSD",1642163530337,0.00170527,3223.8,3223.7,14.80707403]
["bitfinex","ETHUSD",1642163531543,0.00170527,3223.8,3223.7,13.43717952]
["bitfinex","ETHUSD",1642163532741,0.00170527,3223.8,3223.7,12.43717952]
["bitfinex","ETHUSD",1642163532943,0.00170527,3223.8,3223.7,13.53983183]
["bitfinex","ETHUSD",1642163533142,0.00170527,3223.8,3223.7,15.59643183]
["bitfinex","ETHUSD",1642163534785,0.00170527,3223.8,3223.7,15.5449734]
["bitfinex","ETHUSD",1642163534985,0.00170527,3223.8,3223.7,16.0260263]
["bitfinex","ETHUSD",1642163535184,0.00170527,3223.8,3223.7,17.0260263]
["bitfinex","ETHUSD",1642163536084,0.00170527,3223.8,3223.7,15.5449734]
["bitfinex","ETHUSD",1642163536884,0.00170527,3223.8,3223.7,14.4883734]
["bitfinex","ETHUSD",1642163537740,1.26845426,3223.8,3223.7,5.38572109]
["bitfinex","ETHUSD",1642163537944,1.26845426,3223.8,3223.7,2.66267192]
["bitfinex","ETHUSD",1642163538143,1.26845426,3223.8,3223.7,4.17896702]
["bitfinex","ETHUSD",1642163540139,1.26845426,3223.8,3223.6,2.66267192]
["bitfinex","ETHUSD",1642163540440,0.00113685,3223.7,3223.6,2.66267192]
["bitfinex","ETHUSD",1642163540885,0.00113685,3223.7,3223.6,2.96267192]
["bitfinex","ETHUSD",1642163541290,0.00113685,3223.7,3223.6,2.66267192]
["bitfinex","ETHUSD",1642163541291,6.70113685,3223.7,3223.6,2.66267192]
["bitfinex","ETHUSD",1642163541485,7.00113685,3223.7,3223.6,7.192e-05]
["bitfinex","ETHUSD",1642163541684,7.70113685,3223.7,3223.6,7.192e-05]
["bitfinex","ETHUSD",1642163542283,8.47697685,3223.7,3223.6,7.192e-05]
["bitfinex","ETHUSD",1642163543385,8.77697685,3223.7,3223.6,7.192e-05]
["bitfinex","ETHUSD",1642163543783,8.47697685,3223.7,3223.6,7.192e-05]
["bitfinex","ETHUSD",1642163544638,8.47697685,3223.7,3222.7,0.00454739]
["bitfinex","ETHUSD",1642163544639,8.77697685,3223.7,3222.7,0.00454739]
["bitfinex","ETHUSD",1642163544836,0.77589,3223.5,3222.7,0.00454739]
["bitfinex","ETHUSD",1642163545033,1.30969074,3223.2,3222.7,0.30454739]
["bitfinex","ETHUSD",1642163545435,1.30969074,3223.2,3222.8,0.00397896]
["bitfinex","ETHUSD",1642163546036,0.77594,3223.1,3222.7,0.00454739]
["bitfinex","ETHUSD",1642163547041,0.77594,3223.1,3222.6,0.00511581]
["bitfinex","ETHUSD",1642163547435,1.85191,3223.1,3222.6,0.00511581]
["bitfinex","ETHUSD",1642163547640,0.776,3222.8,3222.6,0.00511581]
["bitfinex","ETHUSD",1642163548293,0.77597,3223.0,3222.6,0.00511581]
["bitfinex","ETHUSD",1642163548584,1.77597,3223.1,3222.6,0.00511581]
["bitfinex","ETHUSD",1642163548785,1.39070706,3222.7,3222.6,0.00511581]
["bitfinex","ETHUSD",1642163548986,0.448,3223.4,3222.6,0.00511581]
["bitfinex","ETHUSD",1642163549987,1.99977,3223.4,3222.6,0.00511581]
["bitfinex","ETHUSD",1642163550189,1.14928656,3222.7,3222.6,0.00511581]
["bitfinex","ETHUSD",1642163550394,4.07643685,3223.7,3222.7,1.45932288]
["bitfinex","ETHUSD",1642163550395,1.52463685,3223.7,3222.7,1.45932288]
["bitfinex","ETHUSD",1642163550597,1.00113685,3223.7,3222.7,0.3]
["bitfinex","ETHUSD",1642163550789,1.30113685,3223.7,3222.8,0.00397896]
["bitfinex","ETHUSD",1642163551389,1.44279433,3223.1,3222.9,0.7757328]
["bitfinex","ETHUSD",1642163551591,1.30113685,3223.7,3222.9,2.27285644]
["bitfinex","ETHUSD",1642163551790,1.30113685,3223.7,3223.0,0.00284212]
["bitfinex","ETHUSD",1642163551791,0.00113685,3223.7,3223.0,0.00284212]
["bitfinex","ETHUSD",1642163552633,1.48789049,3223.5,3223.1,0.7756722]
["bitfinex","ETHUSD",1642163552837,0.00113685,3223.7,3223.4,1.10652062]
["bitfinex","ETHUSD",1642163553033,0.00113685,3223.7,3223.4,0.3]
["bitfinex","ETHUSD",1642163553634,0.00113685,3223.7,3223.2,0.30170527]
["bitfinex","ETHUSD",1642163553835,1.43883225,3223.6,3223.2,0.00170527]
["bitfinex","ETHUSD",1642163554033,1.43883225,3223.6,3223.3,0.00113685]
["bitfinex","ETHUSD",1642163554234,1.43883225,3223.6,3223.1,0.00227369]
["bitfinex","ETHUSD",1642163554635,1.43883225,3223.6,3223.3,1.49066162]
["bitfinex","ETHUSD",1642163554839,0.00113685,3223.7,3223.3,1.49066162]
["bitfinex","ETHUSD",1642163554840,0.00113685,3223.7,3223.3,1.79066162]
["bitfinex","ETHUSD",1642163556789,0.00113685,3223.7,3223.4,0.775622]
["bitfinex","ETHUSD",1642163560044,0.00113685,3223.7,3223.5,0.03752507]
["bitfinex","ETHUSD",1642163560237,0.00113685,3223.7,3223.5,1.5510119]
["bitfinex","ETHUSD",1642163560437,0.00113685,3223.7,3223.6,10.06625014]
["bitfinex","ETHUSD",1642163560637,0.00113685,3223.7,3223.6,10.36625014]
["bitfinex","ETHUSD",1642163560836,0.00113685,3223.7,3223.6,11.36625014]
["bitfinex","ETHUSD",1642163561242,0.00113685,3223.7,3223.6,12.64945263]
["bitfinex","ETHUSD",1642163561937,0.00113685,3223.7,3223.6,11.34945263]
["bitfinex","ETHUSD",1642163562136,0.00113685,3223.7,3223.6,10.06625014]
["bitfinex","ETHUSD",1642163562546,0.00113685,3223.7,3223.6,8.748]
["bitfinex","ETHUSD",1642163562741,0.00113685,3223.7,3223.6,12.62653727]
["bitfinex","ETHUSD",1642163563417,0.00113685,3223.7,3223.6,11.62653727]
["bitfinex","ETHUSD",1642163563605,0.00113685,3223.7,3223.6,13.9331737]
["bitfinex","ETHUSD",1642163563806,0.00113685,3223.7,3223.6,11.11024217]
["bitfinex","ETHUSD",1642163564806,0.00113685,3223.7,3223.6,14.1162113]
["bitfinex","ETHUSD",1642163565905,0.00113685,3223.7,3223.6,12.61019441]
["bitfinex","ETHUSD",1642163566306,0.00113685,3223.7,3223.6,13.38555441]
["bitfinex","ETHUSD",1642163566707,0.00113685,3223.7,3223.6,13.68555441]
["bitfinex","ETHUSD",1642163567136,0.00113685,3223.7,3223.6,13.38555441]
["bitfinex","ETHUSD",1642163567337,1.30210596,3224.3,3224.1,1.90366153]
["bitfinex","ETHUSD",1642163567536,1.30210596,3224.3,3224.1,2.20366153]
["bitfinex","ETHUSD",1642163567740,0.00284212,3224.2,3224.1,2.20366153]
["bitfinex","ETHUSD",1642163567937,0.00284212,3224.2,3224.1,1.0754281]
["bitfinex","ETHUSD",1642163569039,0.00284212,3224.2,3224.1,3.73767027]
["bitfinex","ETHUSD",1642163571589,0.00284212,3224.2,3224.1,2.96224217]
["bitfinex","ETHUSD",1642163572387,0.00284212,3224.2,3224.1,2.66224217]
["bitfinex","ETHUSD",1642163573588,0.00284212,3224.2,3224.1,2.96224217]
["bitfinex","ETHUSD",1642163574388,0.00284212,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1642163574638,0.77844212,3224.2,3223.8,2.96224217]
["bitfinex","ETHUSD",1642163575134,0.77790369,3224.1,3223.8,2.96224217]
["bitfinex","ETHUSD",1642163575339,0.77790369,3224.1,3223.8,0.3]
["bitfinex","ETHUSD",1642163575535,0.77790369,3224.1,3223.4,1.55150332]
["bitfinex","ETHUSD",1642163575536,0.00170527,3224.0,3223.4,1.55150332]
["bitfinex","ETHUSD",1642163575736,0.77564,3223.9,3223.4,1.85150332]
["bitfinex","ETHUSD",1642163575935,0.00113684,3223.9,3223.5,0.00113685]
["bitfinex","ETHUSD",1642163576136,1.33017217,3223.8,3223.5,0.00113685]
["bitfinex","ETHUSD",1642163581493,2.10584217,3223.8,3223.5,0.00113685]
["bitfinex","ETHUSD",1642163582346,2.88151217,3223.8,3223.5,0.00113685]
["bitfinex","ETHUSD",1642163583351,2.88151217,3223.8,3223.3,0.0022737]
["bitfinex","ETHUSD",1642163584147,1.33017217,3223.8,3223.3,0.0022737]
["bitfinex","ETHUSD",1642163585551,1.33017217,3223.8,3223.3,1.80831402]
["bitfinex","ETHUSD",1642163586010,1.33017217,3223.8,3223.4,0.00170527]
["bitfinex","ETHUSD",1642163586498,1.63017217,3223.8,3223.4,0.00170527]
["bitfinex","ETHUSD",1642163586698,1.33017217,3223.8,3223.4,0.00170527]
["bitfinex","ETHUSD",1642163586903,2.88149217,3223.8,3223.3,0.0022737]
["bitfinex","ETHUSD",1642163587100,2.10583217,3223.8,3223.3,0.0022737]
["bitfinex","ETHUSD",1642163587600,1.33017217,3223.8,3223.3,0.0022737]
["bitfinex","ETHUSD",1642163588001,2.10583217,3223.8,3223.3,0.0022737]
["bitfinex","ETHUSD",1642163588399,1.33017217,3223.8,3223.3,1.50831402]
["bitfinex","ETHUSD",1642163588797,1.33017217,3223.8,3223.4,0.00170527]
["bitfinex","ETHUSD",1642163589198,2.10583217,3223.8,3223.4,0.00170527]
["bitfinex","ETHUSD",1642163589401,1.33017217,3223.8,3223.4,0.00170527]
["bitfinex","ETHUSD",1642163589655,1.33017217,3223.8,3223.4,0.30170527]
["bitfinex","ETHUSD",1642163589850,1.33017217,3223.8,3223.4,0.3]
["bitfinex","ETHUSD",1642163590048,1.33017217,3223.8,3223.5,0.00113685]
["bitfinex","ETHUSD",1642163590449,1.33017217,3223.8,3223.3,0.0022737]
["bitfinex","ETHUSD",1642163591451,1.33017217,3223.8,3223.3,5.92178861]
["bitfinex","ETHUSD",1642163591649,1.33017217,3223.8,3223.3,2.66494662]
["bitfinex","ETHUSD",1642163591848,1.33017217,3223.8,3223.4,0.00170527]
["bitfinex","ETHUSD",1642163592850,1.33017217,3223.8,3223.5,1.29059722]
["bitfinex","ETHUSD",1642163593050,1.33017217,3223.8,3223.5,1.59059722]
["bitfinex","ETHUSD",1642163593487,1.33017217,3223.8,3223.6,2.66267292]
["bitfinex","ETHUSD",1642163597146,0.00113684,3223.9,3223.6,3.74956205]
["bitfinex","ETHUSD",1642163597343,0.00113684,3223.9,3223.6,4.09502505]
["bitfinex","ETHUSD",1642163597543,0.00113684,3223.9,3223.6,3.91418618]
["bitfinex","ETHUSD",1642163597742,0.00113684,3223.9,3223.6,3.79502505]
["bitfinex","ETHUSD",1642163598144,0.00113684,3223.9,3223.6,1.13235213]
["bitfinex","ETHUSD",1642163598342,0.00113684,3223.9,3223.6,2.29845428]
["bitfinex","ETHUSD",1642163598544,0.00113684,3223.9,3223.7,2.86946725]
["bitfinex","ETHUSD",1642163598843,0.00113684,3223.9,3223.8,9.55600389]
["bitfinex","ETHUSD",1642163599044,0.00113684,3223.9,3223.8,10.00400389]
["bitfinex","ETHUSD",1642163599246,0.00113684,3223.9,3223.8,10.30400389]
["bitfinex","ETHUSD",1642163600244,0.00113684,3223.9,3223.8,11.44220386]
["bitfinex","ETHUSD",1642163600451,0.00113684,3223.9,3223.8,12.97020383]
["bitfinex","ETHUSD",1642163600897,0.00113684,3223.9,3223.8,15.63287675]
["bitfinex","ETHUSD",1642163601298,0.00113684,3223.9,3223.8,15.93287675]
["bitfinex","ETHUSD",1642163601497,0.00113684,3223.9,3223.8,15.66857675]
["bitfinex","ETHUSD",1642163602099,3.684e-05,3223.9,3223.8,25.27358127]
["bitfinex","ETHUSD",1642163602300,0.19396,3224.6,3224.1,1.55016]
["bitfinex","ETHUSD",1642163602499,0.19396,3224.6,3224.5,6.71293066]
["bitfinex","ETHUSD",1642163602500,6e-05,3224.6,3224.5,6.71293066]
["bitfinex","ETHUSD",1642163602698,0.9528684,3225.3,3224.6,6.7]
["bitfinex","ETHUSD",1642163602897,0.9528684,3225.3,3225.2,5.37860251]
["bitfinex","ETHUSD",1642163603097,2.36558466,3225.3,3225.2,2.85810251]
["bitfinex","ETHUSD",1642163603699,2.36558466,3225.3,3225.2,7.00810251]
["bitfinex","ETHUSD",1642163604099,2.36558466,3225.3,3225.2,1.3795]
["bitfinex","ETHUSD",1642163604301,2.36558466,3225.3,3225.1,0.3127]
["bitfinex","ETHUSD",1642163604302,2.36558466,3225.3,3224.7,0.448]
["bitfinex","ETHUSD",1642163604744,0.00738951,3225.2,3224.7,0.448]
["bitfinex","ETHUSD",1642163605143,2.36558466,3225.3,3224.7,5.9290126]
["bitfinex","ETHUSD",1642163605144,0.00682109,3225.1,3224.7,5.9290126]
["bitfinex","ETHUSD",1642163605344,0.00682109,3225.1,3225.0,7.37206598]
["bitfinex","ETHUSD",1642163605546,2.36558466,3225.3,3225.0,7.37206598]
["bitfinex","ETHUSD",1642163605742,2.36558466,3225.3,3225.0,7.67206598]
["bitfinex","ETHUSD",1642163605945,0.00738951,3225.2,3225.0,0.3]
["bitfinex","ETHUSD",1642163606144,0.00738951,3225.2,3224.9,0.045463]
["bitfinex","ETHUSD",1642163606344,0.00682109,3225.1,3224.9,0.045463]
["bitfinex","ETHUSD",1642163606745,0.00625266,3225.0,3224.9,0.045463]
["bitfinex","ETHUSD",1642163607545,0.00625266,3225.0,3224.9,4.845463]
["bitfinex","ETHUSD",1642163607745,0.00625266,3225.0,3224.9,5.145463]
["bitfinex","ETHUSD",1642163608146,0.00625266,3225.0,3224.9,4.8]
["bitfinex","ETHUSD",1642163609190,0.00625266,3225.0,3224.9,4.8008]
["bitfinex","ETHUSD",1642163609598,0.00625266,3225.0,3224.9,5.1008]
["bitfinex","ETHUSD",1642163610592,0.00625266,3225.0,3224.9,7.0008]
["bitfinex","ETHUSD",1642163611194,0.00625266,3225.0,3224.9,5.1008]
["bitfinex","ETHUSD",1642163611794,0.00625266,3225.0,3224.9,0.0008]
["bitfinex","ETHUSD",1642163612446,0.00625266,3225.0,3224.9,2.6508]
["bitfinex","ETHUSD",1642163613546,0.00625266,3225.0,3224.9,0.0008]
["bitfinex","ETHUSD",1642163617390,0.00625266,3225.0,3224.9,2.7008]
["bitfinex","ETHUSD",1642163617791,0.00625266,3225.0,3224.9,0.0008]
["bitfinex","ETHUSD",1642163618491,0.00625266,3225.0,3224.9,3.2508]
["bitfinex","ETHUSD",1642163620249,0.00625266,3225.0,3224.9,5.91238338]
["bitfinex","ETHUSD",1642163620447,3.34715732,3225.3,3225.0,3.1]
["bitfinex","ETHUSD",1642163620647,2.36558466,3225.3,3225.0,3.1]
["bitfinex","ETHUSD",1642163620848,0.00113685,3225.2,3225.0,3.445463]
["bitfinex","ETHUSD",1642163621047,0.00113685,3225.2,3225.0,4.97700928]
["bitfinex","ETHUSD",1642163621250,0.00113685,3225.2,3225.1,9.25207904]
["bitfinex","ETHUSD",1642163621452,0.00113685,3225.2,3225.1,7.8444]
["bitfinex","ETHUSD",1642163622049,0.00113685,3225.2,3225.1,10.50598338]
["bitfinex","ETHUSD",1642163622450,0.00113685,3225.2,3225.1,11.50598338]
["bitfinex","ETHUSD",1642163623997,3.8567,3226.3,3225.9,1.33042401]
["bitfinex","ETHUSD",1642163624195,0.7749149,3226.8,3225.9,1.33042401]
["bitfinex","ETHUSD",1642163624394,0.00568423,3226.2,3225.9,1.33042401]
["bitfinex","ETHUSD",1642163624797,1.27902228,3226.1,3225.9,1.33042401]
["bitfinex","ETHUSD",1642163625197,0.00454739,3226.0,3225.8,0.045463]
["bitfinex","ETHUSD",1642163625399,0.00454739,3226.0,3225.7,0.045463]
["bitfinex","ETHUSD",1642163625596,0.00397896,3225.9,3225.7,0.045463]
["bitfinex","ETHUSD",1642163626096,1.27390647,3226.1,3225.7,0.045463]
["bitfinex","ETHUSD",1642163626097,0.00341054,3225.8,3225.7,0.045463]
["bitfinex","ETHUSD",1642163626296,0.00341054,3225.8,3225.7,5.095463]
["bitfinex","ETHUSD",1642163626496,0.00341054,3225.8,3225.7,6.63864883]
["bitfinex","ETHUSD",1642163627949,0.02747754,3225.9,3225.8,5.05]
["bitfinex","ETHUSD",1642163628947,0.02747754,3225.9,3225.7,1.58864883]
["bitfinex","ETHUSD",1642163629247,0.02747754,3225.9,3225.7,1.54318583]
["bitfinex","ETHUSD",1642163629445,0.02747754,3225.9,3225.6,0.25]
["bitfinex","ETHUSD",1642163629647,0.7751402,3225.8,3225.6,0.25]
["bitfinex","ETHUSD",1642163629846,1.5503502,3225.8,3225.6,0.25]
["bitfinex","ETHUSD",1642163630248,0.00418838,3225.7,3225.3,1.3274047]
["bitfinex","ETHUSD",1642163630551,1.8503502,3225.8,3225.7,0.0008]
["bitfinex","ETHUSD",1642163630552,0.3,3225.8,3225.7,0.0008]
["bitfinex","ETHUSD",1642163630800,0.80272744,3225.9,3225.7,0.0008]
["bitfinex","ETHUSD",1642163631000,0.3,3225.8,3225.7,0.0008]
["bitfinex","ETHUSD",1642163631501,2.62577,3225.8,3225.7,0.0008]
["bitfinex","ETHUSD",1642163631799,1.07525,3225.8,3225.7,0.0008]
["bitfinex","ETHUSD",1642163632400,3.82596136,3225.8,3225.7,0.0008]
["bitfinex","ETHUSD",1642163632603,5.12596136,3225.8,3225.7,0.0008]
["bitfinex","ETHUSD",1642163633207,0.7754406,3225.6,3225.4,0.00227369]
["bitfinex","ETHUSD",1642163633402,6.32101974,3225.5,3225.4,0.00227369]
["bitfinex","ETHUSD",1642163633604,6.32101974,3225.5,3225.0,0.00454739]
["bitfinex","ETHUSD",1642163633801,1.3,3225.4,3225.0,0.00454739]
["bitfinex","ETHUSD",1642163634102,1.3,3225.4,3224.7,0.00625266]
["bitfinex","ETHUSD",1642163634401,0.77543,3225.1,3224.7,0.00625266]
["bitfinex","ETHUSD",1642163634844,1.33527146,3225.0,3224.7,0.00625266]
["bitfinex","ETHUSD",1642163635242,1.23527146,3225.0,3224.5,0.0073895]
["bitfinex","ETHUSD",1642163636044,2.01067146,3225.0,3224.5,0.0073895]
["bitfinex","ETHUSD",1642163636242,1.23527146,3225.0,3224.5,0.0073895]
["bitfinex","ETHUSD",1642163636442,2.01067086,3225.0,3224.5,0.0073895]
["bitfinex","ETHUSD",1642163636642,2.01067086,3225.0,3224.6,0.045463]
["bitfinex","ETHUSD",1642163637042,1.23527146,3225.0,3224.7,0.00625266]
["bitfinex","ETHUSD",1642163637341,0.77529,3225.4,3224.7,0.00625266]
["bitfinex","ETHUSD",1642163637543,0.3,3225.4,3224.8,0.045463]
["bitfinex","ETHUSD",1642163637943,0.3,3225.4,3224.9,0.00511581]
["bitfinex","ETHUSD",1642163638143,1.4769,3225.6,3224.9,0.00511581]
["bitfinex","ETHUSD",1642163638396,0.77535,3225.2,3224.9,0.00511581]
["bitfinex","ETHUSD",1642163638592,1.8506865,3225.2,3224.9,0.00511581]
["bitfinex","ETHUSD",1642163639191,2.6261165,3225.2,3224.9,0.00511581]
["bitfinex","ETHUSD",1642163639393,1.5507221,3225.1,3224.7,0.00625266]
["bitfinex","ETHUSD",1642163639595,0.7753421,3225.1,3224.7,0.00625266]
["bitfinex","ETHUSD",1642163639793,0.3,3225.0,3224.7,0.00625266]
["bitfinex","ETHUSD",1642163639991,0.3,3225.1,3224.7,0.00625266]
["bitfinex","ETHUSD",1642163640393,0.7753306,3224.9,3224.7,0.00625266]
["bitfinex","ETHUSD",1642163640592,0.77543,3224.8,3224.7,0.00625266]
["bitfinex","ETHUSD",1642163640998,1.0753306,3224.9,3224.7,0.00625266]
["bitfinex","ETHUSD",1642163641293,0.9753306,3224.9,3224.8,2.66177304]
["bitfinex","ETHUSD",1642163641493,2.45498769,3224.9,3224.8,2.66177304]
["bitfinex","ETHUSD",1642163641696,2.45498769,3224.9,3224.8,2.66745727]
["bitfinex","ETHUSD",1642163641894,3.23039769,3224.9,3224.8,2.66745727]
["bitfinex","ETHUSD",1642163642551,2.45498769,3224.9,3224.8,2.66745727]
["bitfinex","ETHUSD",1642163642949,1.67965709,3224.9,3224.8,2.66745727]
["bitfinex","ETHUSD",1642163643149,1.47965709,3224.9,3224.8,2.66745727]
["bitfinex","ETHUSD",1642163647801,0.124119,3225.0,3224.8,3.82874921]
["bitfinex","ETHUSD",1642163647999,0.124119,3225.0,3224.8,2.71292027]
["bitfinex","ETHUSD",1642163648199,0.124119,3225.0,3224.9,0.00511581]
["bitfinex","ETHUSD",1642163649101,1.41304661,3225.0,3224.9,2.66688885]
["bitfinex","ETHUSD",1642163649741,1.71304661,3225.0,3224.9,2.66688885]
["bitfinex","ETHUSD",1642163649943,1.61304661,3225.0,3224.9,2.66688885]
["bitfinex","ETHUSD",1642163650846,1.31304661,3225.0,3224.9,2.66688885]
["bitfinex","ETHUSD",1642163653052,0.7751288,3225.8,3224.9,2.66688885]
["bitfinex","ETHUSD",1642163653296,1.5502588,3225.8,3225.4,0.045463]
["bitfinex","ETHUSD",1642163653495,1.5502576,3226.1,3225.4,0.045463]
["bitfinex","ETHUSD",1642163653697,3.9705,3226.4,3225.5,1.4522022]
["bitfinex","ETHUSD",1642163653998,1.3360708,3225.8,3225.7,0.045463]
["bitfinex","ETHUSD",1642163654193,1.3360708,3225.8,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163654594,0.124087,3225.8,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163654796,0.124087,3225.8,3225.6,2.66177304]
["bitfinex","ETHUSD",1642163654995,0.124087,3225.8,3225.6,2.66290989]
["bitfinex","ETHUSD",1642163655195,0.024087,3225.8,3225.6,2.66290989]
["bitfinex","ETHUSD",1642163656602,0.324087,3225.8,3225.6,2.66290989]
["bitfinex","ETHUSD",1642163657060,0.77525,3225.7,3225.6,2.66290989]
["bitfinex","ETHUSD",1642163657446,2.09850533,3225.7,3225.6,2.66290989]
["bitfinex","ETHUSD",1642163657646,1.32325533,3225.7,3225.6,2.66290989]
["bitfinex","ETHUSD",1642163658449,1.32325533,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163658851,1.32325533,3225.7,3225.6,2.445463]
["bitfinex","ETHUSD",1642163659154,2.09837533,3225.7,3225.6,2.44659985]
["bitfinex","ETHUSD",1642163659550,2.09837533,3225.7,3225.6,2.40113685]
["bitfinex","ETHUSD",1642163659950,2.09837533,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163660150,2.39837533,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163660550,2.39837533,3225.7,3225.6,2.66290989]
["bitfinex","ETHUSD",1642163661902,1.07512,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163665348,0.3,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163666849,0.77512,3225.8,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163667645,1.40930724,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163668047,1.70930724,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163668295,1.70930724,3225.7,3225.6,2.66290989]
["bitfinex","ETHUSD",1642163669397,1.70930724,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163670896,4.15930724,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163671496,1.70930724,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163671700,1.70930724,3225.7,3225.2,0.04887354]
["bitfinex","ETHUSD",1642163671898,1.5504482,3225.5,3225.2,0.04887354]
["bitfinex","ETHUSD",1642163672146,0.3,3225.4,3225.3,0.00284212]
["bitfinex","ETHUSD",1642163672545,2.95975724,3225.7,3225.3,0.00284212]
["bitfinex","ETHUSD",1642163672746,2.71897473,3225.7,3225.3,0.04830512]
["bitfinex","ETHUSD",1642163672948,0.77514,3225.4,3225.3,2.71007816]
["bitfinex","ETHUSD",1642163673545,0.77514,3225.4,3225.3,2.66461516]
["bitfinex","ETHUSD",1642163677213,1.82335832,3225.6,3225.4,6.7]
["bitfinex","ETHUSD",1642163677413,4.6510618,3226.4,3225.6,0.05901604]
["bitfinex","ETHUSD",1642163677619,0.007,3226.6,3225.7,0.77493]
["bitfinex","ETHUSD",1642163677816,0.77493,3226.2,3225.8,0.045463]
["bitfinex","ETHUSD",1642163678015,0.77493,3226.2,3225.9,6.745463]
["bitfinex","ETHUSD",1642163678414,1.26146216,3226.6,3225.9,0.045463]
["bitfinex","ETHUSD",1642163678615,1.26146216,3226.6,3225.8,0.045463]
["bitfinex","ETHUSD",1642163678813,0.77624685,3226.0,3225.8,0.045463]
["bitfinex","ETHUSD",1642163679015,0.77624685,3226.0,3225.8,2.66177304]
["bitfinex","ETHUSD",1642163679214,0.77624685,3226.0,3225.8,2.70723604]
["bitfinex","ETHUSD",1642163679561,1.41352531,3225.9,3225.8,2.66177304]
["bitfinex","ETHUSD",1642163680553,1.41352531,3225.9,3225.6,0.045463]
["bitfinex","ETHUSD",1642163680755,2.96384531,3225.9,3225.6,0.045463]
["bitfinex","ETHUSD",1642163680953,2.96384531,3225.9,3225.5,0.00170527]
["bitfinex","ETHUSD",1642163681352,0.3,3225.8,3225.5,0.00170527]
["bitfinex","ETHUSD",1642163681552,1.85027,3225.8,3225.5,0.00170527]
["bitfinex","ETHUSD",1642163681757,1.85027,3225.8,3225.6,0.045463]
["bitfinex","ETHUSD",1642163683056,2.62544,3225.8,3225.6,0.045463]
["bitfinex","ETHUSD",1642163683306,2.58539261,3225.7,3225.5,0.00170527]
["bitfinex","ETHUSD",1642163683704,2.58539261,3225.7,3225.1,1.52145661]
["bitfinex","ETHUSD",1642163683705,2.58539261,3225.7,3225.3,0.00284212]
["bitfinex","ETHUSD",1642163683904,0.77529,3225.6,3225.2,0.00341054]
["bitfinex","ETHUSD",1642163684109,0.3,3225.8,3225.3,0.045463]
["bitfinex","ETHUSD",1642163684305,1.71352531,3225.9,3225.6,0.045463]
["bitfinex","ETHUSD",1642163684504,1.71352531,3225.9,3225.7,0.045463]
["bitfinex","ETHUSD",1642163684705,1.41352531,3225.9,3225.7,0.045463]
["bitfinex","ETHUSD",1642163685104,2.18859531,3225.9,3225.7,0.045463]
["bitfinex","ETHUSD",1642163685904,0.3,3225.8,3225.6,0.045463]
["bitfinex","ETHUSD",1642163686505,1.71352531,3225.9,3225.6,0.045463]
["bitfinex","ETHUSD",1642163686905,0.00113685,3226.0,3225.6,0.045463]
["bitfinex","ETHUSD",1642163687151,0.00113685,3226.0,3225.9,3.945463]
["bitfinex","ETHUSD",1642163687351,0.00113685,3226.0,3225.9,4.245463]
["bitfinex","ETHUSD",1642163691597,0.00113685,3226.0,3225.9,4.2]
["bitfinex","ETHUSD",1642163691997,0.00113685,3226.0,3225.9,3.9]
["bitfinex","ETHUSD",1642163692598,0.00113685,3226.0,3225.7,0.045463]
["bitfinex","ETHUSD",1642163692900,1.26245159,3225.8,3225.7,0.045463]
["bitfinex","ETHUSD",1642163693102,1.26245159,3225.8,3225.7,2.745463]
["bitfinex","ETHUSD",1642163693601,1.26245159,3225.8,3225.7,3.045463]
["bitfinex","ETHUSD",1642163693800,0.00113685,3226.0,3225.7,2.745463]
["bitfinex","ETHUSD",1642163694652,0.77623685,3226.0,3225.7,2.745463]
["bitfinex","ETHUSD",1642163695247,0.77623685,3226.0,3225.7,3.045463]
["bitfinex","ETHUSD",1642163695447,0.77623685,3226.0,3225.6,0.045463]
["bitfinex","ETHUSD",1642163695651,0.77623685,3226.0,3225.4,0.045463]
["bitfinex","ETHUSD",1642163696052,0.77623685,3226.0,3225.5,0.00170527]
["bitfinex","ETHUSD",1642163696250,2.16090704,3225.9,3225.5,0.00170527]
["bitfinex","ETHUSD",1642163696449,0.77522,3225.8,3225.5,0.00170527]
["bitfinex","ETHUSD",1642163696648,0.77522,3225.8,3225.5,0.04716827]
["bitfinex","ETHUSD",1642163696649,0.3,3225.7,3225.5,0.04716827]
["bitfinex","ETHUSD",1642163696850,0.3,3225.7,3225.5,0.00170527]
["bitfinex","ETHUSD",1642163697050,0.3,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163697248,0.3,3225.7,3225.5,0.00170527]
["bitfinex","ETHUSD",1642163697648,0.77522,3225.8,3225.5,0.04716827]
["bitfinex","ETHUSD",1642163698049,0.3,3225.7,3225.6,0.04659985]
["bitfinex","ETHUSD",1642163698505,0.3,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163699107,0.3,3225.7,3225.5,0.04716827]
["bitfinex","ETHUSD",1642163699306,0.3,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163700106,0.3,3225.7,3225.6,2.66220899]
["bitfinex","ETHUSD",1642163700406,1.07524,3225.7,3225.6,2.66220899]
["bitfinex","ETHUSD",1642163701109,0.77524,3225.7,3225.6,2.66220899]
["bitfinex","ETHUSD",1642163701511,0.77524,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163701907,1.5504856,3225.7,3225.5,0.00170527]
["bitfinex","ETHUSD",1642163702651,1.8504856,3225.7,3225.5,0.00170527]
["bitfinex","ETHUSD",1642163703049,0.77524,3225.6,3225.3,0.00284212]
["bitfinex","ETHUSD",1642163703251,0.77524,3225.5,3225.3,0.00284212]
["bitfinex","ETHUSD",1642163703655,0.3,3225.4,3225.3,0.00284212]
["bitfinex","ETHUSD",1642163704256,0.3,3225.4,3225.2,0.00341054]
["bitfinex","ETHUSD",1642163704451,1.07526,3225.4,3225.2,0.00341054]
["bitfinex","ETHUSD",1642163705451,1.30080984,3225.3,3225.2,0.00341054]
["bitfinex","ETHUSD",1642163706109,2.74880984,3225.3,3225.2,0.00341054]
["bitfinex","ETHUSD",1642163706306,2.74880984,3225.3,3224.4,0.295463]
["bitfinex","ETHUSD",1642163706307,2.74880984,3225.3,3224.6,0.00682108]
["bitfinex","ETHUSD",1642163706503,0.77549,3225.1,3224.5,0.0073895]
["bitfinex","ETHUSD",1642163706708,1.71699,3225.1,3224.5,0.0073895]
["bitfinex","ETHUSD",1642163707006,0.3,3224.7,3224.5,0.0073895]
["bitfinex","ETHUSD",1642163707204,0.5576,3224.7,3224.5,0.0073895]
["bitfinex","ETHUSD",1642163707604,0.2576,3224.7,3224.3,0.05398935]
["bitfinex","ETHUSD",1642163707805,0.2576,3224.7,3224.2,0.00909477]
["bitfinex","ETHUSD",1642163708005,0.2576,3224.7,3224.4,0.00795793]
["bitfinex","ETHUSD",1642163708213,1.25217492,3224.6,3224.2,0.00909477]
["bitfinex","ETHUSD",1642163708405,2.32767492,3224.6,3224.2,0.00909477]
["bitfinex","ETHUSD",1642163708611,1.55217492,3224.6,3224.2,0.00909477]
["bitfinex","ETHUSD",1642163709409,0.77549,3224.5,3224.2,0.00909477]
["bitfinex","ETHUSD",1642163709678,0.77549,3224.5,3224.2,0.05455777]
["bitfinex","ETHUSD",1642163710061,0.77549,3224.5,3224.3,0.00852635]
["bitfinex","ETHUSD",1642163710464,1.55217492,3224.6,3224.3,0.00852635]
["bitfinex","ETHUSD",1642163710865,2.32759492,3224.6,3224.3,0.00852635]
["bitfinex","ETHUSD",1642163711867,2.32759492,3224.6,3224.3,0.05398935]
["bitfinex","ETHUSD",1642163712267,2.32759492,3224.6,3224.4,0.00795793]
["bitfinex","ETHUSD",1642163712468,2.32759492,3224.6,3224.4,2.66978209]
["bitfinex","ETHUSD",1642163712769,2.32759492,3224.6,3224.5,0.0073895]
["bitfinex","ETHUSD",1642163714112,2.32759492,3224.6,3224.5,2.66921366]
["bitfinex","ETHUSD",1642163715312,0.124132,3224.6,3224.5,2.71467666]
["bitfinex","ETHUSD",1642163715711,0.124132,3224.6,3224.5,3.71467666]
["bitfinex","ETHUSD",1642163715910,0.124132,3224.6,3224.5,6.22778948]
["bitfinex","ETHUSD",1642163716213,9.5784,3225.9,3224.6,0.77517]
["bitfinex","ETHUSD",1642163716416,9.5784,3225.9,3225.3,0.045463]
["bitfinex","ETHUSD",1642163716417,1.34703762,3225.8,3225.3,0.045463]
["bitfinex","ETHUSD",1642163716612,2.12213762,3225.8,3225.5,0.045463]
["bitfinex","ETHUSD",1642163717052,2.12213762,3225.8,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163717455,2.89731762,3225.8,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163718056,3.02141462,3225.8,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163718255,5.6,3225.7,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163718653,5.6,3225.7,3225.3,0.00284212]
["bitfinex","ETHUSD",1642163718854,0.77536,3225.5,3224.9,0.045463]
["bitfinex","ETHUSD",1642163719058,1.34599681,3225.3,3225.0,0.00454739]
["bitfinex","ETHUSD",1642163719257,1.34599681,3225.3,3225.0,0.05001039]
["bitfinex","ETHUSD",1642163719455,1.34599681,3225.3,3225.1,0.045463]
["bitfinex","ETHUSD",1642163719656,1.34599681,3225.3,3225.1,0.04944196]
["bitfinex","ETHUSD",1642163719855,1.34599681,3225.3,3225.2,0.00341054]
["bitfinex","ETHUSD",1642163720057,2.12133681,3225.3,3225.2,0.00341054]
["bitfinex","ETHUSD",1642163720458,2.42133681,3225.3,3225.2,0.00341054]
["bitfinex","ETHUSD",1642163720906,2.42133681,3225.3,3225.1,0.00397896]
["bitfinex","ETHUSD",1642163721106,1.07536,3225.2,3225.1,0.00397896]
["bitfinex","ETHUSD",1642163722007,0.3,3225.2,3225.1,0.00397896]
["bitfinex","ETHUSD",1642163722406,0.3,3225.2,3225.0,0.09547339]
["bitfinex","ETHUSD",1642163722607,1.07528,3225.2,3225.1,0.00397896]
["bitfinex","ETHUSD",1642163723209,1.07528,3225.2,3225.1,0.04944196]
["bitfinex","ETHUSD",1642163724318,1.34599681,3225.3,3225.1,0.04944196]
["bitfinex","ETHUSD",1642163724560,1.2046,3225.7,3225.2,6.745463]
["bitfinex","ETHUSD",1642163724761,0.124097,3225.8,3225.5,0.045463]
["bitfinex","ETHUSD",1642163724957,0.124097,3225.8,3225.6,0.045463]
["bitfinex","ETHUSD",1642163725160,0.124097,3225.8,3225.6,0.0843976]
["bitfinex","ETHUSD",1642163725355,0.124097,3225.8,3225.6,0.04659985]
["bitfinex","ETHUSD",1642163725557,0.899177,3225.8,3225.6,1.15583499]
["bitfinex","ETHUSD",1642163725959,0.124097,3225.8,3225.7,0.045463]
["bitfinex","ETHUSD",1642163727662,0.124097,3225.8,3225.7,2.54539515]
["bitfinex","ETHUSD",1642163727861,0.124097,3225.8,3225.7,0.045463]
["bitfinex","ETHUSD",1642163728061,0.77505,3226.0,3225.7,0.045463]
["bitfinex","ETHUSD",1642163728333,0.77505,3226.0,3225.9,0.045463]
["bitfinex","ETHUSD",1642163729318,1.3040539,3226.1,3225.9,0.045463]
["bitfinex","ETHUSD",1642163729719,1.6040539,3226.1,3226.0,4.045463]
["bitfinex","ETHUSD",1642163730120,0.00170527,3226.1,3226.0,6.745463]
["bitfinex","ETHUSD",1642163730321,0.00170527,3226.1,3226.0,7.509063]
["bitfinex","ETHUSD",1642163730520,0.00170527,3226.1,3226.0,8.583903]
["bitfinex","ETHUSD",1642163730719,0.00170527,3226.1,3226.0,5.109063]
["bitfinex","ETHUSD",1642163730919,0.00170527,3226.1,3226.0,7.77000139]
["bitfinex","ETHUSD",1642163734667,0.00170527,3226.1,3226.0,3.77000139]
["bitfinex","ETHUSD",1642163734864,0.00170527,3226.1,3226.0,3.00640139]
["bitfinex","ETHUSD",1642163735064,0.00170527,3226.1,3226.0,5.45640139]
["bitfinex","ETHUSD",1642163735466,0.00170527,3226.1,3226.0,3.00640139]
["bitfinex","ETHUSD",1642163735663,0.00170527,3226.1,3226.0,0.345463]
["bitfinex","ETHUSD",1642163735903,0.00170527,3226.1,3226.0,0.045463]
["bitfinex","ETHUSD",1642163736606,0.30170527,3226.1,3225.9,0.045463]
["bitfinex","ETHUSD",1642163737005,0.00113685,3226.0,3225.9,0.045463]
["bitfinex","ETHUSD",1642163737210,0.00113685,3226.0,3225.9,3.040926]
["bitfinex","ETHUSD",1642163737407,0.77617685,3226.0,3225.9,3.340926]
["bitfinex","ETHUSD",1642163737606,1.07617685,3226.0,3225.9,3.295463]
["bitfinex","ETHUSD",1642163738006,0.00113685,3226.0,3225.9,3.295463]
["bitfinex","ETHUSD",1642163738206,0.00113685,3226.0,3225.9,5.95640272]
["bitfinex","ETHUSD",1642163738910,0.00113685,3226.0,3225.9,3.295463]
["bitfinex","ETHUSD",1642163739865,0.00113685,3226.0,3225.9,3.340926]
["bitfinex","ETHUSD",1642163740058,0.00113685,3226.0,3225.9,6.740926]
["bitfinex","ETHUSD",1642163741461,0.00113685,3226.0,3225.9,9.40172581]
["bitfinex","ETHUSD",1642163742259,0.00113685,3226.0,3225.9,6.740926]
["bitfinex","ETHUSD",1642163742660,0.00113685,3226.0,3225.9,3.295463]
["bitfinex","ETHUSD",1642163743910,0.00113685,3226.0,3225.9,4.1158824]
["bitfinex","ETHUSD",1642163744111,0.00113685,3226.0,3225.9,3.340926]
["bitfinex","ETHUSD",1642163745613,0.00113685,3226.0,3225.9,6.00175331]
["bitfinex","ETHUSD",1642163745911,0.00113685,3226.0,3225.9,5.95629031]
["bitfinex","ETHUSD",1642163747258,0.00113685,3226.0,3225.9,5.65629031]
["bitfinex","ETHUSD",1642163747457,0.00113685,3226.0,3225.9,5.61082731]
["bitfinex","ETHUSD",1642163748659,0.00113685,3226.0,3225.9,5.91082731]
["bitfinex","ETHUSD",1642163749060,0.00113685,3226.0,3225.9,5.95629031]
["bitfinex","ETHUSD",1642163749660,0.00113685,3226.0,3225.9,6.73125071]
["bitfinex","ETHUSD",1642163750061,0.00113685,3226.0,3225.9,5.95629031]
["bitfinex","ETHUSD",1642163750265,0.00113685,3226.0,3225.9,5.91082731]
["bitfinex","ETHUSD",1642163750464,0.47613685,3226.0,3225.9,5.61082731]
["bitfinex","ETHUSD",1642163750907,0.47613685,3226.0,3225.9,5.65629031]
["bitfinex","ETHUSD",1642163751128,0.47613685,3226.0,3225.9,2.70629031]
["bitfinex","ETHUSD",1642163751310,0.47613685,3226.0,3225.9,2.66082731]
["bitfinex","ETHUSD",1642163751710,1.98232663,3226.0,3225.9,2.66082731]
["bitfinex","ETHUSD",1642163751907,2.28232663,3226.0,3225.9,2.70629031]
["bitfinex","ETHUSD",1642163752508,2.28232663,3226.0,3225.9,2.66082731]
["bitfinex","ETHUSD",1642163752913,0.77613685,3226.0,3225.9,2.66082731]
["bitfinex","ETHUSD",1642163753108,0.77613685,3226.0,3225.9,2.96082731]
["bitfinex","ETHUSD",1642163753308,0.46832313,3226.0,3225.9,2.96082731]
["bitfinex","ETHUSD",1642163753511,0.76832313,3226.0,3225.9,2.96082731]
["bitfinex","ETHUSD",1642163753910,0.46832313,3226.0,3225.9,2.96082731]
["bitfinex","ETHUSD",1642163754111,0.76832313,3226.0,3225.9,2.96082731]
["bitfinex","ETHUSD",1642163756062,0.46832313,3226.0,3225.9,2.96082731]
["bitfinex","ETHUSD",1642163756261,0.76832313,3226.0,3225.9,3.00629031]
["bitfinex","ETHUSD",1642163756861,0.46832313,3226.0,3225.9,2.96082731]
["bitfinex","ETHUSD",1642163757060,0.76832313,3226.0,3225.9,2.96082731]
["bitfinex","ETHUSD",1642163757262,0.50072313,3226.0,3225.9,2.96082731]
["bitfinex","ETHUSD",1642163757463,0.20072313,3226.0,3225.9,2.96082731]
["bitfinex","ETHUSD",1642163758320,1.55008,3226.3,3225.9,3.00629031]
["bitfinex","ETHUSD",1642163758520,1.55008,3226.3,3226.0,0.045463]
["bitfinex","ETHUSD",1642163758521,0.67495,3226.1,3226.0,0.045463]
["bitfinex","ETHUSD",1642163758720,0.67495,3226.1,3225.9,3.00629031]
["bitfinex","ETHUSD",1642163759122,0.67495,3226.1,3226.0,2.66082731]
["bitfinex","ETHUSD",1642163759525,1.74999,3226.1,3226.0,2.66082731]
["bitfinex","ETHUSD",1642163759721,0.97495,3226.1,3226.0,2.66082731]
["bitfinex","ETHUSD",1642163759921,0.67495,3226.1,3226.0,2.66082731]
["bitfinex","ETHUSD",1642163760124,0.67495,3226.1,3226.0,2.70629031]
["bitfinex","ETHUSD",1642163760321,0.67495,3226.1,3226.0,2.66082731]
["bitfinex","ETHUSD",1642163760521,0.67495,3226.1,3226.0,2.70629031]
["bitfinex","ETHUSD",1642163765168,0.67495,3226.1,3226.0,2.66082731]
["bitfinex","ETHUSD",1642163766010,0.62495,3226.1,3226.0,2.66082731]
["bitfinex","ETHUSD",1642163766808,0.92495,3226.1,3226.0,2.66082731]
["bitfinex","ETHUSD",1642163767508,0.62495,3226.1,3226.0,2.70629031]
["bitfinex","ETHUSD",1642163768308,0.62495,3226.1,3226.0,2.66082731]
["bitfinex","ETHUSD",1642163768709,0.62495,3226.1,3226.0,2.70629031]
["bitfinex","ETHUSD",1642163768911,0.62495,3226.1,3226.0,2.66082731]
["bitfinex","ETHUSD",1642163769409,0.62495,3226.1,3226.0,2.96082731]
["bitfinex","ETHUSD",1642163769872,0.92495,3226.1,3226.0,2.96082731]
["bitfinex","ETHUSD",1642163770074,0.62495,3226.1,3226.0,3.00629031]
["bitfinex","ETHUSD",1642163771473,0.62495,3226.1,3226.0,2.96082731]
["bitfinex","ETHUSD",1642163772574,0.57495,3226.1,3226.0,2.66082731]
["bitfinex","ETHUSD",1642163773810,0.57495,3226.1,3226.0,2.75175331]
["bitfinex","ETHUSD",1642163773811,0.17495,3226.1,3226.0,2.75175331]
["bitfinex","ETHUSD",1642163774011,0.17495,3226.1,3226.0,3.00629031]
["bitfinex","ETHUSD",1642163774409,0.17495,3226.1,3226.0,2.96082731]
["bitfinex","ETHUSD",1642163776013,0.17495,3226.1,3226.0,3.73584281]
["bitfinex","ETHUSD",1642163777362,0.17495,3226.1,3226.0,2.96082731]
["bitfinex","ETHUSD",1642163781416,0.47495,3226.1,3226.0,2.96082731]
["bitfinex","ETHUSD",1642163781611,1.9548634,3226.1,3226.0,2.66082731]
["bitfinex","ETHUSD",1642163782413,1.9548634,3226.1,3225.6,1.51143969]
["bitfinex","ETHUSD",1642163782613,1.55049,3225.9,3225.5,1.46597669]
["bitfinex","ETHUSD",1642163782812,0.77523,3225.8,3225.7,0.00170527]
["bitfinex","ETHUSD",1642163783012,1.07523,3225.8,3225.7,0.00170527]
["bitfinex","ETHUSD",1642163783613,0.77523,3225.8,3225.7,0.00170527]
["bitfinex","ETHUSD",1642163784116,1.07523,3225.8,3225.7,0.00170527]
["bitfinex","ETHUSD",1642163784313,0.77523,3225.8,3225.7,0.00170527]
["bitfinex","ETHUSD",1642163784957,1.07523,3225.8,3225.7,0.00170527]
["bitfinex","ETHUSD",1642163785357,0.3,3225.8,3225.7,0.00170527]
["bitfinex","ETHUSD",1642163785560,0.3,3225.8,3225.3,1.46597669]
["bitfinex","ETHUSD",1642163785561,0.77528,3225.6,3225.3,1.46597669]
["bitfinex","ETHUSD",1642163785860,1.22328,3225.6,3225.5,0.00113685]
["bitfinex","ETHUSD",1642163786057,1.22328,3225.6,3225.3,1.46597669]
["bitfinex","ETHUSD",1642163786058,2.52328,3225.6,3225.3,1.46597669]
["bitfinex","ETHUSD",1642163786459,2.29861,3225.6,3225.3,1.46597669]
["bitfinex","ETHUSD",1642163786666,0.77536,3225.5,3225.3,1.46597669]
["bitfinex","ETHUSD",1642163787662,0.77536,3225.5,3225.1,0.045463]
["bitfinex","ETHUSD",1642163787862,2.32606,3225.5,3225.1,0.045463]
["bitfinex","ETHUSD",1642163788060,0.77534,3225.3,3225.2,0.00170527]
["bitfinex","ETHUSD",1642163788325,1.07534,3225.3,3225.2,0.00170527]
["bitfinex","ETHUSD",1642163789108,1.07534,3225.3,3225.1,0.00227369]
["bitfinex","ETHUSD",1642163789313,1.85069,3225.3,3225.1,0.00227369]
["bitfinex","ETHUSD",1642163789509,2.62603,3225.3,3225.1,0.00227369]
["bitfinex","ETHUSD",1642163789910,2.55081,3225.2,3225.0,0.00284212]
["bitfinex","ETHUSD",1642163790110,0.77539,3225.1,3225.0,0.00284212]
["bitfinex","ETHUSD",1642163790311,1.07539,3225.1,3225.0,0.00284212]
["bitfinex","ETHUSD",1642163791110,2.41172454,3225.1,3224.9,0.045463]
["bitfinex","ETHUSD",1642163791310,2.41172454,3225.1,3224.8,0.04944196]
["bitfinex","ETHUSD",1642163791511,2.41172454,3225.1,3225.0,0.00284212]
["bitfinex","ETHUSD",1642163791710,2.41172454,3225.1,3224.9,0.00341054]
["bitfinex","ETHUSD",1642163791919,3.41172454,3225.1,3224.9,0.00341054]
["bitfinex","ETHUSD",1642163792169,4.63508454,3225.1,3224.9,0.00341054]
["bitfinex","ETHUSD",1642163792567,1.52336,3225.1,3224.8,1.51541865]
["bitfinex","ETHUSD",1642163792868,0.448,3225.5,3225.0,6.7]
["bitfinex","ETHUSD",1642163793071,3.1011,3226.1,3225.4,0.045463]
["bitfinex","ETHUSD",1642163793269,4.406915,3226.3,3225.9,0.045463]
["bitfinex","ETHUSD",1642163793467,0.77505,3226.1,3226.0,0.09197032]
["bitfinex","ETHUSD",1642163793769,0.77514,3226.0,3225.9,0.045463]
["bitfinex","ETHUSD",1642163793969,0.77514,3226.0,3225.8,0.045463]
["bitfinex","ETHUSD",1642163794168,0.77798212,3226.0,3225.7,0.045463]
["bitfinex","ETHUSD",1642163794371,0.00227369,3225.9,3225.7,0.045463]
["bitfinex","ETHUSD",1642163794576,0.00227369,3225.9,3225.5,0.045463]
["bitfinex","ETHUSD",1642163794773,0.00170527,3225.8,3225.4,0.045463]
["bitfinex","ETHUSD",1642163794973,0.448,3225.7,3225.1,1.46825038]
["bitfinex","ETHUSD",1642163795178,0.045463,3225.2,3223.2,6.14792991]
["bitfinex","ETHUSD",1642163795377,0.448,3225.1,3223.3,5.078]
["bitfinex","ETHUSD",1642163795677,1.07549,3224.5,3223.3,5.078]
["bitfinex","ETHUSD",1642163795920,0.77564,3224.1,3223.3,5.078]
["bitfinex","ETHUSD",1642163796121,1.52684555,3223.8,3223.3,1.2374]
["bitfinex","ETHUSD",1642163796421,0.448,3224.0,3223.7,4.89454688]
["bitfinex","ETHUSD",1642163796624,0.448,3224.0,3223.7,0.00795793]
["bitfinex","ETHUSD",1642163796823,0.448,3224.0,3223.8,0.00738951]
["bitfinex","ETHUSD",1642163797019,0.448,3224.0,3223.5,1.52121599]
["bitfinex","ETHUSD",1642163797324,0.448,3224.0,3223.6,0.00852636]
["bitfinex","ETHUSD",1642163797519,1.22367,3224.0,3223.6,0.00852636]
["bitfinex","ETHUSD",1642163797720,1.53381629,3223.9,3223.6,0.00852636]
["bitfinex","ETHUSD",1642163798120,1.53381629,3223.9,3223.4,0.0096632]
["bitfinex","ETHUSD",1642163798321,1.55126,3223.8,3223.4,0.0096632]
["bitfinex","ETHUSD",1642163798519,1.55126,3223.8,3223.3,0.01023163]
["bitfinex","ETHUSD",1642163799321,0.77563,3223.7,3223.3,0.01023163]
["bitfinex","ETHUSD",1642163799561,0.3,3223.6,3223.3,0.01023163]
["bitfinex","ETHUSD",1642163800361,0.3,3223.6,3223.0,0.0119369]
["bitfinex","ETHUSD",1642163800559,0.7756,3223.4,3223.3,0.01023163]
["bitfinex","ETHUSD",1642163800759,0.7756,3223.4,3223.2,1.48176214]
["bitfinex","ETHUSD",1642163800961,1.0756,3223.4,3223.3,1.2089432]
["bitfinex","ETHUSD",1642163801160,0.7756,3223.4,3223.3,1.21917483]
["bitfinex","ETHUSD",1642163801364,1.55126,3223.8,3223.3,3.58108024]
["bitfinex","ETHUSD",1642163801561,4.3336,3225.1,3223.4,0.04698233]
["bitfinex","ETHUSD",1642163801762,4.3336,3225.1,3224.5,1.4016995]
["bitfinex","ETHUSD",1642163801963,0.448,3225.1,3223.8,0.06050756]
["bitfinex","ETHUSD",1642163802161,0.77527,3224.9,3224.8,1.22812878]
["bitfinex","ETHUSD",1642163802360,1.55051,3225.2,3224.8,1.22812878]
["bitfinex","ETHUSD",1642163802563,1.55051,3225.2,3224.8,1.52983405]
["bitfinex","ETHUSD",1642163802760,1.55051,3225.2,3224.9,0.00113685]
["bitfinex","ETHUSD",1642163803417,0.77525,3225.3,3224.9,0.00113685]
["bitfinex","ETHUSD",1642163803619,0.77525,3225.3,3224.9,0.6975971]
["bitfinex","ETHUSD",1642163803817,0.00170527,3225.4,3225.0,2.51359174]
["bitfinex","ETHUSD",1642163804019,0.00170527,3225.4,3225.2,1.56243514]
["bitfinex","ETHUSD",1642163804216,0.00113684,3225.3,3225.0,0.3]
["bitfinex","ETHUSD",1642163804419,0.00113684,3225.3,3225.0,2.68292025]
["bitfinex","ETHUSD",1642163804617,0.00341054,3225.7,3225.0,2.68292025]
["bitfinex","ETHUSD",1642163804816,0.00341054,3225.7,3225.0,0.3]
["bitfinex","ETHUSD",1642163805019,1.55313211,3225.6,3225.3,2.66203737]
["bitfinex","ETHUSD",1642163805416,0.00227369,3225.5,3225.3,2.96203737]
["bitfinex","ETHUSD",1642163805718,0.00170527,3225.4,3225.3,2.96203737]
["bitfinex","ETHUSD",1642163805917,0.00170527,3225.4,3225.3,0.3]
["bitfinex","ETHUSD",1642163806116,0.7752,3225.3,3225.0,2.66203737]
["bitfinex","ETHUSD",1642163806317,0.7752,3225.3,3225.0,2.96203737]
["bitfinex","ETHUSD",1642163806516,0.3,3225.2,3225.0,2.96203737]
["bitfinex","ETHUSD",1642163807163,0.00113684,3225.3,3225.1,2.44949316]
["bitfinex","ETHUSD",1642163807366,0.00113684,3225.3,3225.1,0.7476]
["bitfinex","ETHUSD",1642163807564,0.00113684,3225.3,3225.2,9.33885118]
["bitfinex","ETHUSD",1642163808360,0.00113684,3225.3,3225.2,10.73371396]
["bitfinex","ETHUSD",1642163808560,0.00113684,3225.3,3225.2,11.73371396]
["bitfinex","ETHUSD",1642163808963,0.00113684,3225.3,3225.2,10.73371396]
["bitfinex","ETHUSD",1642163809260,0.00113684,3225.3,3225.2,8.09486278]
["bitfinex","ETHUSD",1642163809462,0.00113684,3225.3,3225.2,11.96936849]
["bitfinex","ETHUSD",1642163809662,0.77506,3225.6,3225.3,6.7]
["bitfinex","ETHUSD",1642163809860,0.77506,3225.6,3225.2,2.85908272]
["bitfinex","ETHUSD",1642163810062,0.00113685,3225.5,3225.2,1.46421994]
["bitfinex","ETHUSD",1642163810663,0.00113685,3225.5,3225.1,1.47634253]
["bitfinex","ETHUSD",1642163811115,0.00113685,3225.5,3225.2,1.39319926]
["bitfinex","ETHUSD",1642163811615,0.00113685,3225.5,3225.2,2.09074456]
["bitfinex","ETHUSD",1642163812213,0.00113685,3225.5,3225.3,2.57489094]
["bitfinex","ETHUSD",1642163812417,0.00113685,3225.5,3225.3,2.87489094]
["bitfinex","ETHUSD",1642163812617,0.00113685,3225.5,3225.4,8.28778586]
["bitfinex","ETHUSD",1642163812817,0.00113685,3225.5,3225.4,8.58778586]
["bitfinex","ETHUSD",1642163813417,0.00113685,3225.5,3225.4,6.15]
["bitfinex","ETHUSD",1642163814418,0.00113685,3225.5,3225.4,7.60822084]
["bitfinex","ETHUSD",1642163814669,0.00113685,3225.5,3225.4,10.10788375]
["bitfinex","ETHUSD",1642163814863,0.00113685,3225.5,3225.4,6.15]
["bitfinex","ETHUSD",1642163815461,0.00113685,3225.5,3225.4,5.85]
["bitfinex","ETHUSD",1642163817164,0.00113685,3225.5,3225.4,6.15]
["bitfinex","ETHUSD",1642163821316,0.00113685,3225.5,3225.4,8.6361016]
["bitfinex","ETHUSD",1642163821518,0.00113685,3225.5,3225.4,6.15]
["bitfinex","ETHUSD",1642163822160,0.00113685,3225.5,3225.4,8.81138552]
["bitfinex","ETHUSD",1642163825563,0.00113685,3225.5,3225.4,11.28775961]
["bitfinex","ETHUSD",1642163825817,3.56697074,3226.6,3225.9,1.20776983]
["bitfinex","ETHUSD",1642163826019,1.448,3226.5,3225.9,1.50776983]
["bitfinex","ETHUSD",1642163826216,0.00341054,3226.1,3225.9,0.3]
["bitfinex","ETHUSD",1642163826418,0.00341054,3226.1,3226.0,1.19416744]
["bitfinex","ETHUSD",1642163826618,0.448,3226.5,3226.0,1.19416744]
["bitfinex","ETHUSD",1642163826817,0.448,3226.5,3226.0,1.49416744]
["bitfinex","ETHUSD",1642163827018,0.00511581,3226.4,3226.0,1.49416744]
["bitfinex","ETHUSD",1642163827218,0.00511581,3226.4,3226.0,4.15555296]
["bitfinex","ETHUSD",1642163827420,0.00454739,3226.3,3226.0,4.15555296]
["bitfinex","ETHUSD",1642163827718,0.00397896,3226.2,3226.0,4.15555296]
["bitfinex","ETHUSD",1642163827918,0.00397896,3226.2,3225.7,2.66138552]
["bitfinex","ETHUSD",1642163828121,0.00341054,3226.1,3225.7,2.96138552]
["bitfinex","ETHUSD",1642163828526,0.00284212,3226.0,3225.7,2.66138552]
["bitfinex","ETHUSD",1642163828920,0.00227369,3225.9,3225.7,2.66138552]
["bitfinex","ETHUSD",1642163829320,0.00170527,3225.8,3225.7,2.66138552]
["bitfinex","ETHUSD",1642163829762,0.00170527,3225.8,3225.7,5.13955644]
["bitfinex","ETHUSD",1642163829962,0.00170527,3225.8,3225.7,9.66138552]
["bitfinex","ETHUSD",1642163830161,0.00170527,3225.8,3225.7,10.66138552]
["bitfinex","ETHUSD",1642163830362,0.007,3226.9,3225.8,6.7]
["bitfinex","ETHUSD",1642163830561,0.007,3226.9,3225.8,7.8593]
["bitfinex","ETHUSD",1642163830763,0.00568424,3226.8,3226.7,2.806125]
["bitfinex","ETHUSD",1642163830964,0.00568424,3226.8,3226.7,1.47268845]
["bitfinex","ETHUSD",1642163831165,0.00568424,3226.8,3226.1,0.3]
["bitfinex","ETHUSD",1642163831562,0.00511581,3226.7,3225.9,7.5]
["bitfinex","ETHUSD",1642163831963,0.00454739,3226.6,3225.9,10.16138552]
["bitfinex","ETHUSD",1642163832165,0.77940739,3226.6,3226.3,1.48851393]
["bitfinex","ETHUSD",1642163832363,0.30397896,3226.5,3226.1,1.58474881]
["bitfinex","ETHUSD",1642163832563,0.30397896,3226.5,3226.1,0.3]
["bitfinex","ETHUSD",1642163832763,0.00341054,3226.4,3226.1,0.3]
["bitfinex","ETHUSD",1642163832963,0.00341054,3226.4,3226.0,2.66138552]
["bitfinex","ETHUSD",1642163833167,0.00284212,3226.3,3226.0,2.66138552]
["bitfinex","ETHUSD",1642163833416,0.77782212,3226.3,3226.0,2.66138552]
["bitfinex","ETHUSD",1642163833614,0.00227369,3226.2,3226.0,2.66138552]
["bitfinex","ETHUSD",1642163834015,1.5649605,3226.1,3226.0,2.66138552]
["bitfinex","ETHUSD",1642163834416,1.5649605,3226.1,3226.0,2.96138552]
["bitfinex","ETHUSD",1642163834817,1.5649605,3226.1,3225.9,2.66138552]
["bitfinex","ETHUSD",1642163835019,2.59199133,3226.0,3225.9,2.66138552]
["bitfinex","ETHUSD",1642163835217,2.65874782,3226.0,3225.9,2.66138552]
["bitfinex","ETHUSD",1642163835415,1.30113685,3226.0,3225.9,2.66138552]
["bitfinex","ETHUSD",1642163835617,1.30113685,3226.0,3225.3,5.44761994]
["bitfinex","ETHUSD",1642163835816,1.30113685,3226.0,3225.3,1.46421994]
["bitfinex","ETHUSD",1642163835817,0.77516,3225.7,3225.3,1.46421994]
["bitfinex","ETHUSD",1642163836016,1.07516,3225.7,3225.4,0.00227369]
["bitfinex","ETHUSD",1642163836217,0.77516,3225.6,3225.4,0.00227369]
["bitfinex","ETHUSD",1642163837071,1.07516,3225.7,3225.4,0.00227369]
["bitfinex","ETHUSD",1642163837465,0.32516,3225.7,3225.1,0.00397896]
["bitfinex","ETHUSD",1642163837665,0.32516,3225.7,3225.1,0.30397896]
["bitfinex","ETHUSD",1642163838066,0.32516,3225.7,3225.2,0.00341054]
["bitfinex","ETHUSD",1642163838266,0.32516,3225.7,3225.2,0.01603689]
["bitfinex","ETHUSD",1642163838468,0.77605685,3226.0,3225.2,0.01603689]
["bitfinex","ETHUSD",1642163838766,0.77605685,3226.0,3225.3,0.00284212]
["bitfinex","ETHUSD",1642163839567,1.55104685,3226.0,3225.3,0.00284212]
["bitfinex","ETHUSD",1642163839968,0.3,3225.9,3225.3,0.00284212]
["bitfinex","ETHUSD",1642163840167,0.77499,3225.7,3225.3,1.46706206]
["bitfinex","ETHUSD",1642163840567,1.07499,3225.7,3225.3,1.76706206]
["bitfinex","ETHUSD",1642163840823,1.80006,3225.7,3225.3,1.76706206]
["bitfinex","ETHUSD",1642163841021,1.02499,3225.7,3225.4,0.3]
["bitfinex","ETHUSD",1642163841418,0.77507,3225.6,3225.5,0.00170527]
["bitfinex","ETHUSD",1642163842121,1.55107685,3226.0,3225.5,0.00170527]
["bitfinex","ETHUSD",1642163842319,0.3,3225.9,3225.5,2.36893466]
["bitfinex","ETHUSD",1642163842519,1.07495,3225.9,3225.5,2.70761736]
["bitfinex","ETHUSD",1642163842720,0.3,3225.9,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163842920,0.00113685,3226.0,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163843721,0.77604685,3226.0,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163843924,0.3,3225.9,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163844585,0.00113685,3226.0,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163844771,0.77495,3225.9,3225.5,0.00170527]
["bitfinex","ETHUSD",1642163845372,0.00113685,3226.0,3225.5,1.47402177]
["bitfinex","ETHUSD",1642163845572,0.00113685,3226.0,3225.5,2.37308559]
["bitfinex","ETHUSD",1642163845777,0.00113685,3226.0,3225.6,0.00113685]
["bitfinex","ETHUSD",1642163846175,0.00113685,3226.0,3225.9,8.15617081]
["bitfinex","ETHUSD",1642163846473,0.00113685,3226.0,3225.9,8.93094081]
["bitfinex","ETHUSD",1642163846677,0.00113685,3226.0,3225.9,10.23094081]
["bitfinex","ETHUSD",1642163847273,0.00113685,3226.0,3225.9,11.63423249]
["bitfinex","ETHUSD",1642163848318,0.00113685,3226.0,3225.9,9.23094081]
["bitfinex","ETHUSD",1642163848519,0.00113685,3226.0,3225.9,10.52666679]
["bitfinex","ETHUSD",1642163848718,0.00113685,3226.0,3225.9,8.15617081]
["bitfinex","ETHUSD",1642163848919,0.00113685,3226.0,3225.9,10.4998186]
["bitfinex","ETHUSD",1642163849118,0.00113685,3226.0,3225.9,6.7]
["bitfinex","ETHUSD",1642163850021,0.00113685,3226.0,3225.9,9.35044895]
["bitfinex","ETHUSD",1642163850221,0.00113685,3226.0,3225.9,10.79016227]
["bitfinex","ETHUSD",1642163850824,0.00113685,3226.0,3225.9,11.10063746]
["bitfinex","ETHUSD",1642163851022,0.00113685,3226.0,3225.9,13.44187091]
["bitfinex","ETHUSD",1642163851422,0.00113685,3226.0,3225.9,11.10063746]
["bitfinex","ETHUSD",1642163852868,0.00113685,3226.0,3225.9,12.10063746]
["bitfinex","ETHUSD",1642163853067,0.00113685,3226.0,3225.9,11.10063746]
["bitfinex","ETHUSD",1642163854071,0.00113685,3226.0,3225.9,12.65011746]
["bitfinex","ETHUSD",1642163855072,0.00113685,3226.0,3225.9,13.65011746]
["bitfinex","ETHUSD",1642163855273,0.007,3226.9,3226.2,0.697115]
["bitfinex","ETHUSD",1642163855274,0.045463,3226.7,3226.2,0.697115]
["bitfinex","ETHUSD",1642163855473,0.045463,3226.7,3226.4,0.77454]
["bitfinex","ETHUSD",1642163855673,0.00454739,3226.8,3226.4,1.07454]
["bitfinex","ETHUSD",1642163855920,0.00454739,3226.8,3226.4,0.3]
["bitfinex","ETHUSD",1642163856122,0.00397896,3226.7,3226.3,3.07198]
["bitfinex","ETHUSD",1642163856523,0.007,3226.9,3226.6,3.5]
["bitfinex","ETHUSD",1642163856725,0.007,3226.9,3226.3,1.2229]
["bitfinex","ETHUSD",1642163856923,0.00454739,3226.8,3226.3,1.2229]
["bitfinex","ETHUSD",1642163857130,0.05001039,3226.8,3226.3,1.2229]
["bitfinex","ETHUSD",1642163857322,0.00397896,3226.7,3226.3,1.2229]
["bitfinex","ETHUSD",1642163857523,0.77484,3226.6,3226.3,1.2229]
["bitfinex","ETHUSD",1642163857724,0.77825054,3226.6,3226.4,2.66092414]
["bitfinex","ETHUSD",1642163857923,0.00284211,3226.5,3226.4,2.66092414]
["bitfinex","ETHUSD",1642163859573,0.00284211,3226.5,3226.3,2.66092414]
["bitfinex","ETHUSD",1642163859967,0.00227369,3226.4,3226.3,2.66092414]
["bitfinex","ETHUSD",1642163860368,0.00227369,3226.4,3226.3,2.96092414]
["bitfinex","ETHUSD",1642163860568,0.00227369,3226.4,3226.3,0.3]
["bitfinex","ETHUSD",1642163860775,0.00227369,3226.4,3226.3,6.96319469]
["bitfinex","ETHUSD",1642163860969,0.00227369,3226.4,3226.3,7.26319469]
["bitfinex","ETHUSD",1642163861470,0.00227369,3226.4,3226.3,9.92411883]
["bitfinex","ETHUSD",1642163862471,0.00227369,3226.4,3226.3,8.76092414]
["bitfinex","ETHUSD",1642163862671,0.00227369,3226.4,3226.3,6.11092414]
["bitfinex","ETHUSD",1642163864239,0.00227369,3226.4,3226.3,5.81092414]
["bitfinex","ETHUSD",1642163867474,0.00227369,3226.4,3226.3,2.66092414]
["bitfinex","ETHUSD",1642163867672,0.00227369,3226.4,3226.3,5.16092414]
["bitfinex","ETHUSD",1642163868271,0.00227369,3226.4,3226.3,2.66092414]
["bitfinex","ETHUSD",1642163870179,1.55221369,3226.4,3226.2,2.66092414]
["bitfinex","ETHUSD",1642163870573,0.00170527,3226.3,3226.2,2.66092414]
["bitfinex","ETHUSD",1642163870820,0.00170527,3226.3,3225.8,1.46421994]
["bitfinex","ETHUSD",1642163871020,0.77664217,3226.3,3225.7,9.05199818]
["bitfinex","ETHUSD",1642163871222,0.00113684,3226.2,3225.7,9.05199818]
["bitfinex","ETHUSD",1642163871421,0.00113684,3226.2,3225.8,0.00113685]
["bitfinex","ETHUSD",1642163871720,1.54992,3226.1,3225.8,0.00113685]
["bitfinex","ETHUSD",1642163871924,0.3,3226.0,3225.8,0.00113685]
["bitfinex","ETHUSD",1642163872124,3.1002283,3226.0,3225.8,0.00113685]
["bitfinex","ETHUSD",1642163872522,1.0751,3225.9,3225.7,0.00170527]
["bitfinex","ETHUSD",1642163873326,1.0751,3225.9,3225.6,2.46325278]
["bitfinex","ETHUSD",1642163873327,0.3,3225.9,3225.6,2.46325278]
["bitfinex","ETHUSD",1642163873525,0.3,3225.9,3225.6,0.0022737]
["bitfinex","ETHUSD",1642163873725,0.3,3225.9,3225.7,0.00170527]
["bitfinex","ETHUSD",1642163873925,0.3,3225.9,3225.6,0.0022737]
["bitfinex","ETHUSD",1642163874572,0.3,3226.0,3225.5,0.00284212]
["bitfinex","ETHUSD",1642163874967,0.3,3226.0,3225.5,1.46706206]
["bitfinex","ETHUSD",1642163875373,0.3,3226.0,3225.6,0.0022737]
["bitfinex","ETHUSD",1642163875569,0.3,3226.1,3225.6,0.0022737]
["bitfinex","ETHUSD",1642163876372,0.44913684,3226.2,3225.6,0.0022737]
["bitfinex","ETHUSD",1642163876572,0.3,3225.9,3225.6,0.0022737]
["bitfinex","ETHUSD",1642163876774,1.07501,3225.9,3225.6,0.0022737]
["bitfinex","ETHUSD",1642163878517,1.85002,3225.9,3225.6,0.0022737]
["bitfinex","ETHUSD",1642163879319,1.85002,3225.9,3225.5,0.00284212]
["bitfinex","ETHUSD",1642163879720,0.77505,3225.7,3225.5,0.00284212]
["bitfinex","ETHUSD",1642163880320,3.9206052,3226.1,3225.5,0.00284212]
["bitfinex","ETHUSD",1642163880722,0.775,3226.0,3225.5,0.00284212]
["bitfinex","ETHUSD",1642163880921,0.775,3225.9,3225.5,0.00284212]
["bitfinex","ETHUSD",1642163881121,1.28028595,3225.6,3225.5,0.00284212]
["bitfinex","ETHUSD",1642163881323,1.32574895,3225.6,3225.5,1.46706206]
["bitfinex","ETHUSD",1642163881521,0.345463,3225.6,3225.5,4.71706206]
["bitfinex","ETHUSD",1642163881722,0.3,3225.6,3225.5,4.71706206]
["bitfinex","ETHUSD",1642163881920,1.8501601,3225.7,3225.5,4.71706206]
["bitfinex","ETHUSD",1642163882366,1.8501601,3225.7,3225.6,0.0022737]
["bitfinex","ETHUSD",1642163882568,1.07507,3225.7,3225.6,0.0022737]
["bitfinex","ETHUSD",1642163883169,3.17057344,3225.7,3225.6,0.0022737]
["bitfinex","ETHUSD",1642163883366,3.17057344,3225.7,3225.6,3.2522737]
["bitfinex","ETHUSD",1642163883566,1.07507,3225.7,3225.6,3.2522737]
["bitfinex","ETHUSD",1642163883767,0.44913684,3226.2,3225.6,3.2522737]
["bitfinex","ETHUSD",1642163883768,0.00113684,3226.2,3225.6,3.2522737]
["bitfinex","ETHUSD",1642163883966,0.3,3226.1,3225.6,3.2522737]
["bitfinex","ETHUSD",1642163884172,0.00113684,3226.2,3225.7,2.46268435]
["bitfinex","ETHUSD",1642163884566,0.00113684,3226.2,3225.8,0.00113685]
["bitfinex","ETHUSD",1642163885168,0.00113684,3226.2,3225.7,0.00170527]
["bitfinex","ETHUSD",1642163886417,0.00113684,3226.2,3225.7,2.659227]
["bitfinex","ETHUSD",1642163886818,0.00113684,3226.2,3225.8,0.00113685]
["bitfinex","ETHUSD",1642163887218,0.00113684,3226.2,3225.8,1.46535679]
["bitfinex","ETHUSD",1642163887418,0.00113684,3226.2,3225.9,2.37953776]
["bitfinex","ETHUSD",1642163888620,0.00113684,3226.2,3226.0,2.66086641]
["bitfinex","ETHUSD",1642163889021,0.00113684,3226.2,3226.1,6.59852348]
["bitfinex","ETHUSD",1642163889220,0.00113684,3226.2,3226.1,4.25]
["bitfinex","ETHUSD",1642163890471,0.007,3226.9,3226.2,6.7]
["bitfinex","ETHUSD",1642163890676,0.007,3226.9,3226.8,6.71235215]
["bitfinex","ETHUSD",1642163891170,0.007,3227.4,3227.0,0.193]
["bitfinex","ETHUSD",1642163891370,0.007,3227.4,3227.3,5.31547664]
["bitfinex","ETHUSD",1642163891568,0.007,3227.4,3227.3,6.68416098]
["bitfinex","ETHUSD",1642163891769,0.007,3227.4,3227.3,5.16868434]
["bitfinex","ETHUSD",1642163893070,0.007,3227.4,3227.3,1.36868434]
["bitfinex","ETHUSD",1642163893316,0.007,3227.4,3227.3,3.86868434]
["bitfinex","ETHUSD",1642163893817,0.007,3227.4,3227.3,5.16086641]
["bitfinex","ETHUSD",1642163894320,1.0028684,3228.2,3227.5,6.75168914]
["bitfinex","ETHUSD",1642163894518,1.0028684,3228.2,3227.5,6.7]
["bitfinex","ETHUSD",1642163894717,1.0028684,3228.2,3227.6,2.44442354]
["bitfinex","ETHUSD",1642163894917,1.0028684,3228.2,3227.6,1.11304789]
["bitfinex","ETHUSD",1642163895215,1.0028684,3228.2,3227.7,1.18265805]
["bitfinex","ETHUSD",1642163895417,0.0085361,3229.1,3228.9,1.2262722]
["bitfinex","ETHUSD",1642163895619,0.0085361,3229.1,3228.2,0.06060888]
["bitfinex","ETHUSD",1642163895818,0.0085361,3229.1,3228.1,0.01209474]
["bitfinex","ETHUSD",1642163895819,0.01421059,3228.7,3228.1,0.01209474]
["bitfinex","ETHUSD",1642163896220,0.01364217,3228.6,3228.1,0.01209474]
["bitfinex","ETHUSD",1642163896618,0.0085361,3229.1,3228.2,2.14328275]
["bitfinex","ETHUSD",1642163896619,0.01307374,3228.5,3228.2,2.14328275]
["bitfinex","ETHUSD",1642163896820,0.01307374,3228.5,3228.2,2.44328275]
["bitfinex","ETHUSD",1642163897075,0.01250532,3228.4,3228.2,2.44328275]
["bitfinex","ETHUSD",1642163897472,0.0119369,3228.3,3228.2,2.44328275]
["bitfinex","ETHUSD",1642163898271,0.0119369,3228.3,3228.2,9.14328275]
["bitfinex","ETHUSD",1642163898880,0.0119369,3228.3,3228.1,0.01209474]
["bitfinex","ETHUSD",1642163899076,0.6879369,3228.3,3227.4,1.1873]
["bitfinex","ETHUSD",1642163899271,0.6879369,3228.3,3227.1,9.54565904]
["bitfinex","ETHUSD",1642163899272,0.01136847,3228.2,3227.2,3.3906]
["bitfinex","ETHUSD",1642163899674,0.01080005,3228.1,3227.2,3.3906]
["bitfinex","ETHUSD",1642163899873,1.486102,3227.6,3227.3,1.5043095]
["bitfinex","ETHUSD",1642163900074,1.486102,3227.6,3227.3,1.82521994]
["bitfinex","ETHUSD",1642163900274,0.00738951,3227.5,3227.3,1.82521994]
["bitfinex","ETHUSD",1642163900474,0.00738951,3227.5,3227.3,0.27639994]
["bitfinex","ETHUSD",1642163900674,0.00682109,3227.4,3227.3,0.27639994]
["bitfinex","ETHUSD",1642163901119,0.00738951,3227.4,3227.3,0.13819997]
["bitfinex","ETHUSD",1642163901318,0.00738951,3227.4,3227.3,2.35]
["bitfinex","ETHUSD",1642163902317,0.00738951,3227.4,3227.3,6.3]
["bitfinex","ETHUSD",1642163902919,1.74349151,3227.6,3227.4,5.35]
["bitfinex","ETHUSD",1642163905068,1.486102,3227.6,3227.4,5.35]
["bitfinex","ETHUSD",1642163906067,1.486102,3227.6,3227.3,0.00113685]
["bitfinex","ETHUSD",1642163906270,1.786102,3227.6,3227.3,0.00113685]
["bitfinex","ETHUSD",1642163906471,1.786102,3227.6,3227.1,0.00227369]
["bitfinex","ETHUSD",1642163907070,2.5608304,3227.6,3227.1,0.00227369]
["bitfinex","ETHUSD",1642163907372,1.486102,3227.6,3227.1,0.00227369]
["bitfinex","ETHUSD",1642163909224,1.486102,3227.6,3227.2,0.77448]
["bitfinex","ETHUSD",1642163909419,1.486102,3227.6,3227.3,2.58769157]
["bitfinex","ETHUSD",1642163909618,1.486102,3227.6,3227.3,2.32671187]
["bitfinex","ETHUSD",1642163909817,1.486102,3227.6,3227.3,2.39844208]
["bitfinex","ETHUSD",1642163910018,1.486102,3227.6,3227.3,0.00113685]
["bitfinex","ETHUSD",1642163910217,1.486102,3227.6,3227.3,1.46535679]
["bitfinex","ETHUSD",1642163910417,1.486102,3227.6,3227.3,1.46421994]
["bitfinex","ETHUSD",1642163911220,1.486102,3227.6,3227.4,4.12409029]
["bitfinex","ETHUSD",1642163911520,1.486102,3227.6,3227.5,6.37571352]
["bitfinex","ETHUSD",1642163911724,1.486102,3227.6,3227.5,6.39941383]
["bitfinex","ETHUSD",1642163912171,1.486102,3227.6,3227.5,6.70987035]
["bitfinex","ETHUSD",1642163914975,1.786102,3227.6,3227.5,2.65987035]
["bitfinex","ETHUSD",1642163915178,2.5607006,3227.6,3227.5,2.65987035]
["bitfinex","ETHUSD",1642163915379,3.15,3227.5,3227.1,0.00227369]
["bitfinex","ETHUSD",1642163915577,8.0989987,3227.5,3227.1,0.00227369]
["bitfinex","ETHUSD",1642163915821,2.84615401,3227.4,3227.1,0.00227369]
["bitfinex","ETHUSD",1642163916019,1.22284,3227.3,3227.1,0.00227369]
["bitfinex","ETHUSD",1642163916222,1.22284,3227.3,3226.7,3.9902845]
["bitfinex","ETHUSD",1642163916223,5.65,3227.1,3226.7,3.9902845]
["bitfinex","ETHUSD",1642163916422,2.4,3226.9,3226.1,2.93337396]
["bitfinex","ETHUSD",1642163916617,4.6504782,3226.7,3226.1,2.93337396]
["bitfinex","ETHUSD",1642163916819,2.6128713,3226.6,3226.1,2.93337396]
["bitfinex","ETHUSD",1642163917022,2.9128713,3226.6,3225.6,2.93337396]
["bitfinex","ETHUSD",1642163917220,0.77509,3226.4,3225.6,2.93337396]
["bitfinex","ETHUSD",1642163917419,0.77509,3226.4,3225.7,0.00795793]
["bitfinex","ETHUSD",1642163917619,1.07509,3226.4,3225.7,0.00795793]
["bitfinex","ETHUSD",1642163917819,3.10009,3226.3,3225.7,0.00795793]
["bitfinex","ETHUSD",1642163918020,0.3,3226.1,3225.7,0.00795793]
["bitfinex","ETHUSD",1642163918418,1.07505,3226.1,3225.7,0.00795793]
["bitfinex","ETHUSD",1642163918619,1.50401502,3226.5,3225.7,0.00795793]
["bitfinex","ETHUSD",1642163919018,1.50401502,3226.5,3225.5,0.01297131]
["bitfinex","ETHUSD",1642163919218,1.50401502,3226.5,3225.6,0.00852636]
["bitfinex","ETHUSD",1642163920065,0.7749459,3226.3,3225.6,0.00852636]
["bitfinex","ETHUSD",1642163920266,0.77494,3226.0,3225.6,0.00852636]
["bitfinex","ETHUSD",1642163920466,0.3,3225.9,3225.6,0.00852636]
["bitfinex","ETHUSD",1642163920869,0.77494,3226.1,3225.6,0.00852636]
["bitfinex","ETHUSD",1642163921066,1.07494,3226.1,3225.6,0.00852636]
["bitfinex","ETHUSD",1642163921666,1.84986,3226.1,3225.6,0.00852636]
["bitfinex","ETHUSD",1642163922371,0.77498,3226.0,3225.6,0.00852636]
["bitfinex","ETHUSD",1642163922767,1.075,3225.9,3225.3,0.01023163]
["bitfinex","ETHUSD",1642163923426,1.075,3225.9,3225.2,0.01080005]
["bitfinex","ETHUSD",1642163923427,0.3,3225.9,3225.2,0.01080005]
["bitfinex","ETHUSD",1642163923828,0.3,3226.0,3225.2,0.01080005]
["bitfinex","ETHUSD",1642163924025,0.77502,3225.9,3225.2,0.01080005]
["bitfinex","ETHUSD",1642163924426,0.77502,3225.9,3225.1,0.01136847]
["bitfinex","ETHUSD",1642163924427,0.3,3225.8,3225.1,0.01136847]
["bitfinex","ETHUSD",1642163924826,0.3,3225.8,3225.2,2.18661935]
["bitfinex","ETHUSD",1642163925034,1.5501082,3226.1,3225.2,2.18661935]
["bitfinex","ETHUSD",1642163925035,0.3,3226.0,3225.2,2.18661935]
["bitfinex","ETHUSD",1642163925227,0.77506,3225.7,3225.3,0.01023163]
["bitfinex","ETHUSD",1642163925429,3.1197467,3225.7,3225.3,0.01023163]
["bitfinex","ETHUSD",1642163925626,2.325558,3225.6,3225.3,0.01023163]
["bitfinex","ETHUSD",1642163926028,1.42712886,3225.5,3225.3,0.01023163]
["bitfinex","ETHUSD",1642163926528,2.50227776,3225.5,3225.3,0.01023163]
["bitfinex","ETHUSD",1642163927779,1.72712886,3225.5,3225.3,0.01023163]
["bitfinex","ETHUSD",1642163928079,1.72712886,3225.5,3225.1,0.01136847]
["bitfinex","ETHUSD",1642163929780,1.72712886,3225.5,3225.2,1.4591162]
["bitfinex","ETHUSD",1642163930187,1.72712886,3225.5,3225.3,0.01023163]
["bitfinex","ETHUSD",1642163931223,1.72712886,3225.5,3225.2,0.01080005]
["bitfinex","ETHUSD",1642163932829,1.42712886,3225.5,3225.2,0.01080005]
["bitfinex","ETHUSD",1642163933629,1.72712886,3225.5,3225.2,0.01080005]
["bitfinex","ETHUSD",1642163934027,1.72712886,3225.5,3225.2,1.46991625]
["bitfinex","ETHUSD",1642163934426,1.72712886,3225.5,3225.3,0.01023163]
["bitfinex","ETHUSD",1642163934673,1.42712886,3225.5,3225.3,0.01023163]
["bitfinex","ETHUSD",1642163935672,2.20228236,3225.5,3225.4,2.66117053]
["bitfinex","ETHUSD",1642163935872,2.50228236,3225.5,3225.4,2.66117053]
["bitfinex","ETHUSD",1642163936071,2.50228236,3225.5,3225.4,2.67083373]
["bitfinex","ETHUSD",1642163938626,3.14638236,3225.5,3225.4,2.67083373]
["bitfinex","ETHUSD",1642163938824,7.04638236,3225.5,3225.4,2.67083373]
["bitfinex","ETHUSD",1642163939024,3.3,3225.4,3224.9,1.4591162]
["bitfinex","ETHUSD",1642163939224,3.3,3225.4,3224.8,1.4591162]
["bitfinex","ETHUSD",1642163939225,1.5507969,3225.3,3224.8,1.4591162]
["bitfinex","ETHUSD",1642163939424,1.5508,3225.1,3225.0,0.0022737]
["bitfinex","ETHUSD",1642163939626,2.5508,3225.1,3225.0,0.0022737]
["bitfinex","ETHUSD",1642163939824,2.8508,3225.1,3225.0,0.0022737]
["bitfinex","ETHUSD",1642163940026,3.5988,3225.1,3225.0,0.0022737]
["bitfinex","ETHUSD",1642163940327,3.5988,3225.1,3224.8,1.4591162]
["bitfinex","ETHUSD",1642163940328,4.5255134,3225.0,3224.8,1.4591162]
["bitfinex","ETHUSD",1642163940524,4.5255134,3225.0,3224.5,2.18661935]
["bitfinex","ETHUSD",1642163940525,0.77552,3224.7,3224.5,2.18661935]
["bitfinex","ETHUSD",1642163940730,2.04842,3224.7,3224.2,1.46379315]
["bitfinex","ETHUSD",1642163941026,1.5729,3224.7,3224.6,0.00227369]
["bitfinex","ETHUSD",1642163941725,1.77539,3224.9,3224.6,0.00227369]
["bitfinex","ETHUSD",1642163941726,0.7755,3224.9,3224.6,0.00227369]
["bitfinex","ETHUSD",1642163941929,1.42712886,3225.5,3224.6,0.00227369]
["bitfinex","ETHUSD",1642163942176,1.42712886,3225.5,3224.5,0.045463]
["bitfinex","ETHUSD",1642163942373,0.00113685,3225.2,3224.5,0.045463]
["bitfinex","ETHUSD",1642163942973,0.30113685,3225.2,3224.5,0.045463]
["bitfinex","ETHUSD",1642163943675,1.85158685,3225.2,3224.5,0.045463]
["bitfinex","ETHUSD",1642163943975,1.85158685,3225.2,3224.5,2.23208235]
["bitfinex","ETHUSD",1642163944377,0.30113685,3225.2,3224.6,2.65587677]
["bitfinex","ETHUSD",1642163944578,0.00113685,3225.2,3224.6,2.65587677]
["bitfinex","ETHUSD",1642163944777,0.00113685,3225.2,3224.7,0.00170527]
["bitfinex","ETHUSD",1642163945178,0.00113685,3225.2,3224.7,0.77677527]
["bitfinex","ETHUSD",1642163945378,0.00113685,3225.2,3224.8,2.52485452]
["bitfinex","ETHUSD",1642163945577,0.00113685,3225.2,3224.8,2.52599136]
["bitfinex","ETHUSD",1642163945824,0.00113685,3225.2,3224.8,2.18775619]
["bitfinex","ETHUSD",1642163946023,0.00113685,3225.2,3224.9,0.045463]
["bitfinex","ETHUSD",1642163946421,0.00113685,3225.2,3224.8,2.18775619]
["bitfinex","ETHUSD",1642163947421,1.85156685,3225.2,3224.8,2.18775619]
["bitfinex","ETHUSD",1642163947622,0.3,3225.1,3224.8,0.00113684]
["bitfinex","ETHUSD",1642163947822,0.7752113,3225.1,3224.8,0.00113684]
["bitfinex","ETHUSD",1642163948223,0.7752113,3225.1,3224.6,0.00341054]
["bitfinex","ETHUSD",1642163948423,0.7752113,3225.1,3224.9,0.00170527]
["bitfinex","ETHUSD",1642163948631,0.7752113,3225.1,3224.6,0.00341054]
["bitfinex","ETHUSD",1642163950073,1.5504513,3225.1,3224.6,0.00341054]
["bitfinex","ETHUSD",1642163950271,0.7753059,3224.9,3224.6,0.00341054]
["bitfinex","ETHUSD",1642163951071,0.7753059,3224.9,3224.4,0.00454739]
["bitfinex","ETHUSD",1642163951276,1.1212297,3224.5,3224.4,0.00454739]
["bitfinex","ETHUSD",1642163951672,1.4212297,3224.5,3224.4,5.40454739]
["bitfinex","ETHUSD",1642163951873,1.1212297,3224.5,3224.4,5.4]
["bitfinex","ETHUSD",1642163952075,1.1212297,3224.5,3224.4,5.40454739]
["bitfinex","ETHUSD",1642163952673,0.77527,3224.9,3224.4,6.734628]
["bitfinex","ETHUSD",1642163952674,0.7752256,3224.6,3224.4,6.734628]
["bitfinex","ETHUSD",1642163952873,2.3257946,3224.9,3224.4,6.734628]
["bitfinex","ETHUSD",1642163953074,2.6257946,3224.9,3224.5,0.00397896]
["bitfinex","ETHUSD",1642163953925,2.3257946,3224.9,3224.5,2.46328858]
["bitfinex","ETHUSD",1642163954123,0.775206,3224.7,3224.6,0.03970529]
["bitfinex","ETHUSD",1642163954321,0.775206,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1642163959974,0.775206,3224.7,3224.6,2.66521314]
["bitfinex","ETHUSD",1642163961525,1.375206,3224.7,3224.6,2.66521314]
["bitfinex","ETHUSD",1642163962426,1.375206,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1642163963427,0.3,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1642163963626,4.39164352,3224.9,3224.6,0.00341054]
["bitfinex","ETHUSD",1642163964229,0.13256032,3224.9,3224.6,0.00341054]
["bitfinex","ETHUSD",1642163964679,0.90778032,3224.9,3224.7,2.9264896]
["bitfinex","ETHUSD",1642163964874,2.45823182,3224.9,3224.7,2.9264896]
["bitfinex","ETHUSD",1642163965075,3.53350182,3224.9,3224.8,5.45227369]
["bitfinex","ETHUSD",1642163965276,1.8504515,3224.9,3224.8,5.45227369]
["bitfinex","ETHUSD",1642163965475,0.3,3224.9,3224.8,5.45227369]
["bitfinex","ETHUSD",1642163966479,0.3,3224.9,3224.8,11.04056589]
["bitfinex","ETHUSD",1642163967478,0.3,3224.9,3224.8,8.11407629]
["bitfinex","ETHUSD",1642163968523,0.3,3224.9,3224.8,11.0367367]
["bitfinex","ETHUSD",1642163968925,0.7752209,3225.0,3224.8,11.0367367]
["bitfinex","ETHUSD",1642163969325,0.7752209,3225.0,3224.9,0.00170527]
["bitfinex","ETHUSD",1642163969526,1.0752209,3225.0,3224.9,0.00170527]
["bitfinex","ETHUSD",1642163970926,1.0752209,3225.0,3224.9,5.58616828]
["bitfinex","ETHUSD",1642163971525,1.0752209,3225.0,3224.9,0.00170527]
["bitfinex","ETHUSD",1642163972774,0.7752209,3225.0,3224.9,0.00170527]
["bitfinex","ETHUSD",1642163972974,1.0752209,3225.0,3224.9,0.00170527]
["bitfinex","ETHUSD",1642163973176,1.0752209,3225.0,3224.9,2.92436568]
["bitfinex","ETHUSD",1642163974078,1.5503346,3225.2,3224.9,5.12622978]
["bitfinex","ETHUSD",1642163974079,0.7751,3225.2,3224.9,5.12622978]
["bitfinex","ETHUSD",1642163974278,0.124095,3226.5,3226.2,1.26490548]
["bitfinex","ETHUSD",1642163974478,0.124095,3226.5,3226.2,0.045463]
["bitfinex","ETHUSD",1642163974677,1.5497933,3226.4,3226.2,0.045463]
["bitfinex","ETHUSD",1642163974981,0.00625266,3226.3,3226.2,0.045463]
["bitfinex","ETHUSD",1642163975375,0.00625266,3226.3,3226.2,3.545463]
["bitfinex","ETHUSD",1642163975576,0.00625266,3226.3,3226.2,3.5]
["bitfinex","ETHUSD",1642163976642,0.78112266,3226.3,3226.2,3.5]
["bitfinex","ETHUSD",1642163978545,0.00625266,3226.3,3226.2,3.5]
["bitfinex","ETHUSD",1642163979341,0.00625266,3226.3,3226.2,6.7]
["bitfinex","ETHUSD",1642163979572,0.00625266,3226.3,3226.2,8.17426646]
["bitfinex","ETHUSD",1642163979973,0.00625266,3226.3,3226.2,6.7]
["bitfinex","ETHUSD",1642163982677,0.00625266,3226.3,3226.2,9.05242843]
["bitfinex","ETHUSD",1642163982882,0.00625266,3226.3,3226.2,9.82722843]
["bitfinex","ETHUSD",1642163983925,5.266e-05,3226.3,3226.2,9.82722843]
["bitfinex","ETHUSD",1642163984126,5.266e-05,3226.3,3226.2,10.9654284]
["bitfinex","ETHUSD",1642163984328,5.266e-05,3226.3,3226.2,15.0057284]
["bitfinex","ETHUSD",1642163984726,5.266e-05,3226.3,3226.2,16.46828314]
["bitfinex","ETHUSD",1642163984931,3.9807,3227.8,3227.0,0.77456]
["bitfinex","ETHUSD",1642163985127,1.5491322,3227.8,3227.3,0.045463]
["bitfinex","ETHUSD",1642163985328,1.33942355,3227.7,3227.5,0.045463]
["bitfinex","ETHUSD",1642163985533,1.33942355,3227.7,3227.3,0.045463]
["bitfinex","ETHUSD",1642163985728,0.0073895,3227.6,3227.2,1.32604977]
["bitfinex","ETHUSD",1642163985928,0.77465,3227.5,3227.2,1.32604977]
["bitfinex","ETHUSD",1642163986128,0.78147108,3227.5,3227.4,5.05]
["bitfinex","ETHUSD",1642163986328,1.5492511,3227.6,3227.4,5.05]
["bitfinex","ETHUSD",1642163986527,0.3,3227.5,3227.4,5.05]
["bitfinex","ETHUSD",1642163986727,1.973285,3227.9,3227.7,1.49276471]
["bitfinex","ETHUSD",1642163986931,0.00852635,3227.8,3227.7,1.49276471]
["bitfinex","ETHUSD",1642163987176,2.33221405,3227.8,3227.7,1.49276471]
["bitfinex","ETHUSD",1642163987375,2.33221405,3227.8,3227.5,0.045463]
["bitfinex","ETHUSD",1642163987777,0.00795793,3227.7,3227.4,5.05]
["bitfinex","ETHUSD",1642163988079,0.0073895,3227.6,3227.4,5.05]
["bitfinex","ETHUSD",1642163988575,0.00682108,3227.5,3227.4,5.05]
["bitfinex","ETHUSD",1642163989376,0.00682108,3227.5,3227.1,0.045463]
["bitfinex","ETHUSD",1642163989580,0.77466,3227.4,3227.1,0.045463]
["bitfinex","ETHUSD",1642163989877,0.00568423,3227.3,3227.1,0.045463]
["bitfinex","ETHUSD",1642163990278,0.00511581,3227.2,3227.1,0.045463]
["bitfinex","ETHUSD",1642163990477,0.00511581,3227.2,3227.1,1.18523135]
["bitfinex","ETHUSD",1642163990932,0.00511581,3227.2,3227.1,0.045463]
["bitfinex","ETHUSD",1642163991331,0.00511581,3227.2,3227.1,4.545463]
["bitfinex","ETHUSD",1642163991930,0.00511581,3227.2,3226.6,3.5018]
["bitfinex","ETHUSD",1642163991931,0.77474,3227.1,3226.9,0.045463]
["bitfinex","ETHUSD",1642163992134,1.1042,3227.0,3226.9,4.545463]
["bitfinex","ETHUSD",1642163992330,1.10817896,3227.0,3226.9,4.545463]
["bitfinex","ETHUSD",1642163993336,0.00397896,3227.0,3226.9,4.5]
["bitfinex","ETHUSD",1642163993532,0.00397896,3227.0,3226.9,7.16037574]
["bitfinex","ETHUSD",1642163996573,0.00397896,3227.0,3226.9,8.56091758]
["bitfinex","ETHUSD",1642163998423,0.00397896,3227.0,3226.9,9.82645095]
["bitfinex","ETHUSD",1642163999221,0.00397896,3227.0,3226.9,7.16037574]
["bitfinex","ETHUSD",1642163999823,0.00397896,3227.0,3226.9,2.66037574]
["bitfinex","ETHUSD",1642164001023,0.00397896,3227.0,3226.9,5.11037574]
["bitfinex","ETHUSD",1642164002476,0.00397896,3227.0,3226.9,2.66037574]
["bitfinex","ETHUSD",1642164002676,0.00397896,3227.0,3226.6,1.43492493]
["bitfinex","ETHUSD",1642164002677,1.5498106,3226.9,3226.6,1.43492493]
["bitfinex","ETHUSD",1642164002880,3.8749966,3226.8,3226.6,1.43492493]
["bitfinex","ETHUSD",1642164003077,3.8749966,3226.8,3226.3,1.37783213]
["bitfinex","ETHUSD",1642164003078,4.56813872,3226.8,3226.3,1.37783213]
["bitfinex","ETHUSD",1642164003276,0.00227369,3226.7,3226.3,1.37783213]
["bitfinex","ETHUSD",1642164003477,1.89359392,3226.6,3226.5,1.45731024]
["bitfinex","ETHUSD",1642164003676,1.89529919,3226.6,3226.3,1.37783213]
["bitfinex","ETHUSD",1642164003880,0.7750798,3226.5,3226.3,1.32783213]
["bitfinex","ETHUSD",1642164004076,0.7750798,3226.5,3226.0,6.91345109]
["bitfinex","ETHUSD",1642164004077,3.35,3226.4,3226.0,6.91345109]
["bitfinex","ETHUSD",1642164004476,5.97537,3226.4,3226.1,0.00113685]
["bitfinex","ETHUSD",1642164004678,3.4,3226.2,3226.0,1.20019726]
["bitfinex","ETHUSD",1642164004877,4.8988,3226.2,3225.5,2.92256477]
["bitfinex","ETHUSD",1642164005080,1.55055,3225.8,3225.5,2.92256477]
["bitfinex","ETHUSD",1642164005278,7.3005765,3225.7,3225.0,3.67555693]
["bitfinex","ETHUSD",1642164005679,0.77537,3225.4,3225.1,0.00284211]
["bitfinex","ETHUSD",1642164005932,4.65,3225.3,3224.5,4.88658895]
["bitfinex","ETHUSD",1642164006132,1.11018,3225.0,3224.5,4.88658895]
["bitfinex","ETHUSD",1642164006329,0.77548,3224.8,3224.6,0.00284212]
["bitfinex","ETHUSD",1642164006537,0.7754721,3224.7,3224.6,0.00284212]
["bitfinex","ETHUSD",1642164006931,1.0754721,3224.7,3224.6,0.00284212]
["bitfinex","ETHUSD",1642164007134,0.3,3224.7,3224.6,1.23410262]
["bitfinex","ETHUSD",1642164007433,0.77521,3225.2,3224.6,1.27956562]
["bitfinex","ETHUSD",1642164007632,0.77521,3225.2,3225.1,1.16616106]
["bitfinex","ETHUSD",1642164008434,1.55041,3225.2,3225.1,1.16616106]
["bitfinex","ETHUSD",1642164008934,1.55041,3225.2,3225.1,1.21162406]
["bitfinex","ETHUSD",1642164009137,1.55041,3225.2,3224.9,0.045463]
["bitfinex","ETHUSD",1642164009337,1.55041,3225.2,3225.1,1.51796072]
["bitfinex","ETHUSD",1642164010583,0.77521,3225.2,3225.1,1.51796072]
["bitfinex","ETHUSD",1642164010782,0.77521,3225.2,3224.7,0.0022737]
["bitfinex","ETHUSD",1642164010982,0.7752965,3225.0,3224.7,0.0022737]
["bitfinex","ETHUSD",1642164011182,0.77533,3224.9,3224.7,0.0022737]
["bitfinex","ETHUSD",1642164011382,1.07533,3224.9,3224.7,0.0022737]
["bitfinex","ETHUSD",1642164012181,1.07533,3224.9,3224.8,1.55039687]
["bitfinex","ETHUSD",1642164012383,1.07533,3224.9,3224.7,0.0022737]
["bitfinex","ETHUSD",1642164012384,2.94801977,3224.9,3224.7,0.0022737]
["bitfinex","ETHUSD",1642164012581,2.94801977,3224.9,3224.8,0.00170527]
["bitfinex","ETHUSD",1642164012983,6.54801977,3224.9,3224.8,0.00170527]
["bitfinex","ETHUSD",1642164013182,2.95,3224.8,3224.4,2.20671027]
["bitfinex","ETHUSD",1642164013430,5.92015005,3224.7,3224.4,2.20671027]
["bitfinex","ETHUSD",1642164013626,5.92015005,3224.7,3224.2,1.47744362]
["bitfinex","ETHUSD",1642164013627,0.77558,3224.6,3224.2,1.47744362]
["bitfinex","ETHUSD",1642164013828,2.58042488,3224.5,3224.2,1.47744362]
["bitfinex","ETHUSD",1642164014026,2.58042488,3224.5,3224.3,0.00284212]
["bitfinex","ETHUSD",1642164014027,2.88042488,3224.5,3224.3,0.00284212]
["bitfinex","ETHUSD",1642164014227,2.62254092,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642164014431,2.5913643,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642164015028,3.4021646,3224.5,3224.3,0.00284212]
["bitfinex","ETHUSD",1642164015727,3.4021646,3224.5,3223.9,0.00511582]
["bitfinex","ETHUSD",1642164015928,0.77551,3224.2,3223.9,0.00511582]
["bitfinex","ETHUSD",1642164016227,1.07551,3224.2,3223.9,0.00511582]
["bitfinex","ETHUSD",1642164016627,1.07551,3224.2,3224.0,1.47433469]
["bitfinex","ETHUSD",1642164016829,1.07551,3224.2,3223.9,0.00511582]
["bitfinex","ETHUSD",1642164017083,1.551196,3224.1,3223.8,1.47744362]
["bitfinex","ETHUSD",1642164017276,1.551196,3224.1,3223.9,1.47744362]
["bitfinex","ETHUSD",1642164017483,0.3,3224.0,3223.9,1.47744362]
["bitfinex","ETHUSD",1642164018476,0.3,3224.0,3223.6,2.20671027]
["bitfinex","ETHUSD",1642164018477,0.3,3224.0,3223.6,1.47744362]
["bitfinex","ETHUSD",1642164018777,3.1028343,3223.9,3223.7,0.00625266]
["bitfinex","ETHUSD",1642164019175,0.3,3223.8,3223.7,0.00625266]
["bitfinex","ETHUSD",1642164020180,0.3,3223.8,3223.6,1.53903591]
["bitfinex","ETHUSD",1642164020379,0.3,3223.8,3223.7,0.045463]
["bitfinex","ETHUSD",1642164020582,0.77548,3224.2,3223.8,0.0484846]
["bitfinex","ETHUSD",1642164020849,0.77548,3224.2,3224.1,1.23564308]
["bitfinex","ETHUSD",1642164021238,0.124161,3224.8,3224.1,1.23962205]
["bitfinex","ETHUSD",1642164021442,0.124161,3224.8,3224.4,0.045463]
["bitfinex","ETHUSD",1642164021639,0.124161,3224.8,3224.7,0.045463]
["bitfinex","ETHUSD",1642164023241,0.124161,3224.8,3224.6,1.4338374]
["bitfinex","ETHUSD",1642164023640,0.424161,3224.8,3224.7,2.66216806]
["bitfinex","ETHUSD",1642164024040,0.424161,3224.8,3224.7,2.70763106]
["bitfinex","ETHUSD",1642164024679,0.424161,3224.8,3224.7,0.045463]
["bitfinex","ETHUSD",1642164026877,0.09315161,3224.8,3224.7,2.48557958]
["bitfinex","ETHUSD",1642164027278,0.00113684,3225.3,3224.7,2.48557958]
["bitfinex","ETHUSD",1642164027485,0.00113684,3225.3,3225.2,6.745463]
["bitfinex","ETHUSD",1642164027679,1.55012,3226.4,3225.2,10.67945646]
["bitfinex","ETHUSD",1642164027878,1.55012,3226.4,3226.2,1.50297711]
["bitfinex","ETHUSD",1642164028078,0.00852635,3226.3,3226.2,1.50297711]
["bitfinex","ETHUSD",1642164028529,0.00852635,3226.3,3226.2,1.54844011]
["bitfinex","ETHUSD",1642164028728,0.00852635,3226.3,3226.2,7.89844011]
["bitfinex","ETHUSD",1642164029128,0.00852635,3226.3,3226.2,10.47347849]
["bitfinex","ETHUSD",1642164030931,0.00852635,3226.3,3226.2,7.85297711]
["bitfinex","ETHUSD",1642164031130,0.00852635,3226.3,3226.2,7.89844011]
["bitfinex","ETHUSD",1642164031635,0.00852635,3226.3,3226.2,7.85297711]
["bitfinex","ETHUSD",1642164031829,0.00852635,3226.3,3226.2,10.51370383]
["bitfinex","ETHUSD",1642164033175,0.00852635,3226.3,3226.2,12.71012359]
["bitfinex","ETHUSD",1642164033575,0.00852635,3226.3,3226.2,6.36012359]
["bitfinex","ETHUSD",1642164033977,0.00852635,3226.3,3226.2,4.16370383]
["bitfinex","ETHUSD",1642164034177,0.00852635,3226.3,3226.2,4.20916683]
["bitfinex","ETHUSD",1642164035476,0.00852635,3226.3,3226.2,4.16370383]
["bitfinex","ETHUSD",1642164035680,0.00852635,3226.3,3226.2,5.62550629]
["bitfinex","ETHUSD",1642164036326,0.00852635,3226.3,3226.2,4.12252918]
["bitfinex","ETHUSD",1642164037726,0.00852635,3226.3,3226.2,4.62705762]
["bitfinex","ETHUSD",1642164037929,0.00852635,3226.3,3226.2,6.1097484]
["bitfinex","ETHUSD",1642164038526,0.00852635,3226.3,3226.2,8.72047512]
["bitfinex","ETHUSD",1642164038726,0.00852635,3226.3,3226.2,10.18227758]
["bitfinex","ETHUSD",1642164039878,0.00852635,3226.3,3226.2,8.72047512]
["bitfinex","ETHUSD",1642164040076,0.7749,3226.9,3226.3,4.95]
["bitfinex","ETHUSD",1642164040485,0.00227369,3226.7,3226.3,4.995463]
["bitfinex","ETHUSD",1642164040880,0.00170527,3226.6,3226.3,4.995463]
["bitfinex","ETHUSD",1642164041286,0.00113684,3226.5,3226.3,4.995463]
["bitfinex","ETHUSD",1642164041488,0.00113684,3226.5,3226.4,6.745463]
["bitfinex","ETHUSD",1642164041682,0.30170527,3226.6,3226.4,6.745463]
["bitfinex","ETHUSD",1642164041883,0.00113684,3226.5,3226.4,6.745463]
["bitfinex","ETHUSD",1642164042181,0.00113684,3226.5,3226.4,10.86802854]
["bitfinex","ETHUSD",1642164042986,0.00113684,3226.5,3226.4,9.40618972]
["bitfinex","ETHUSD",1642164043182,0.00113684,3226.5,3226.4,9.36072672]
["bitfinex","ETHUSD",1642164044231,0.00113684,3226.5,3226.4,10.82253058]
["bitfinex","ETHUSD",1642164044429,0.00113684,3226.5,3226.4,4.12253058]
["bitfinex","ETHUSD",1642164046131,0.00113684,3226.5,3226.3,2.66072672]
["bitfinex","ETHUSD",1642164050512,0.00113684,3226.5,3226.2,2.66072672]
["bitfinex","ETHUSD",1642164051531,0.77617684,3226.5,3226.3,1.18130349]
["bitfinex","ETHUSD",1642164051930,0.3,3226.4,3226.3,1.18130349]
["bitfinex","ETHUSD",1642164054031,0.3,3226.4,3226.1,1.35407224]
["bitfinex","ETHUSD",1642164054432,0.00113684,3226.5,3226.3,0.045463]
["bitfinex","ETHUSD",1642164054877,0.00113684,3226.5,3226.2,0.045463]
["bitfinex","ETHUSD",1642164055479,0.00113684,3226.5,3226.3,1.20637523]
["bitfinex","ETHUSD",1642164055678,0.00113684,3226.5,3226.2,0.045463]
["bitfinex","ETHUSD",1642164055880,0.00113684,3226.5,3226.1,1.35520909]
["bitfinex","ETHUSD",1642164056879,0.00113684,3226.5,3226.1,2.60814078]
["bitfinex","ETHUSD",1642164057179,0.00113684,3226.5,3226.1,1.35407224]
["bitfinex","ETHUSD",1642164057379,0.00113684,3226.5,3226.0,0.04716827]
["bitfinex","ETHUSD",1642164057583,0.00113684,3226.5,3226.1,0.00113685]
["bitfinex","ETHUSD",1642164058331,0.00113684,3226.5,3226.3,2.24283826]
["bitfinex","ETHUSD",1642164058730,0.00113684,3226.5,3226.4,5.345463]
["bitfinex","ETHUSD",1642164060628,0.00113684,3226.5,3226.4,5.3]
["bitfinex","ETHUSD",1642164060828,0.00113684,3226.5,3226.4,5.345463]
["bitfinex","ETHUSD",1642164062183,0.00113684,3226.5,3226.4,6.210063]
["bitfinex","ETHUSD",1642164062382,0.00113684,3226.5,3226.4,18.677763]
["bitfinex","ETHUSD",1642164063083,0.00113684,3226.5,3226.4,23.12513598]
["bitfinex","ETHUSD",1642164063084,3.684e-05,3226.5,3226.4,23.12513598]
["bitfinex","ETHUSD",1642164063282,5.796227,3228.3,3226.6,0.00341052]
["bitfinex","ETHUSD",1642164063484,6.396227,3228.3,3227.3,0.045463]
["bitfinex","ETHUSD",1642164063683,6.3058902,3228.3,3227.5,0.045463]
["bitfinex","ETHUSD",1642164063886,7.0804702,3228.3,3227.5,0.045463]
["bitfinex","ETHUSD",1642164064082,1.36379344,3228.0,3227.6,0.04887354]
["bitfinex","ETHUSD",1642164064283,2.61165321,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1642164064482,2.61165321,3227.9,3227.7,0.00284211]
["bitfinex","ETHUSD",1642164064682,2.61165321,3227.9,3227.3,0.00511581]
["bitfinex","ETHUSD",1642164065083,0.77468,3227.9,3227.4,0.00454738]
["bitfinex","ETHUSD",1642164065483,0.6,3227.8,3227.3,1.5275593]
["bitfinex","ETHUSD",1642164065683,0.6,3227.8,3227.4,0.00454738]
["bitfinex","ETHUSD",1642164066648,1.96379344,3228.0,3227.4,0.00454738]
["bitfinex","ETHUSD",1642164066944,2.55960617,3227.9,3227.4,0.00454738]
["bitfinex","ETHUSD",1642164067147,1.0,3227.8,3227.4,0.00454738]
["bitfinex","ETHUSD",1642164067344,1.0,3227.8,3227.2,0.00568423]
["bitfinex","ETHUSD",1642164067345,1.54956,3227.6,3227.2,0.00568423]
["bitfinex","ETHUSD",1642164067547,2.96198448,3227.5,3227.2,0.00568423]
["bitfinex","ETHUSD",1642164067745,1.048,3227.5,3227.2,0.00568423]
["bitfinex","ETHUSD",1642164067946,5.49173688,3227.3,3227.2,0.00568423]
["bitfinex","ETHUSD",1642164068145,7.23973688,3227.3,3226.7,0.00852635]
["bitfinex","ETHUSD",1642164068343,6.53973688,3227.3,3226.7,0.00852635]
["bitfinex","ETHUSD",1642164068543,0.7749712,3227.0,3226.7,0.00852635]
["bitfinex","ETHUSD",1642164068744,0.6,3226.9,3226.5,0.0096632]
["bitfinex","ETHUSD",1642164069044,2.29586156,3226.7,3226.4,0.01023162]
["bitfinex","ETHUSD",1642164069446,2.29586156,3226.7,3226.3,0.01080004]
["bitfinex","ETHUSD",1642164069447,3.29586156,3226.7,3226.3,0.01080004]
["bitfinex","ETHUSD",1642164069683,0.77508,3226.6,3226.1,0.01193689]
["bitfinex","ETHUSD",1642164069879,0.77508,3226.5,3226.0,0.045463]
["bitfinex","ETHUSD",1642164070079,1.37508,3226.5,3226.0,0.045463]
["bitfinex","ETHUSD",1642164070279,1.37508,3226.5,3226.1,0.01193689]
["bitfinex","ETHUSD",1642164070879,2.5894389,3226.4,3226.1,0.01193689]
["bitfinex","ETHUSD",1642164071079,3.3645089,3226.4,3225.9,0.01307374]
["bitfinex","ETHUSD",1642164071280,3.74306968,3226.3,3225.9,0.01307374]
["bitfinex","ETHUSD",1642164071482,5.40296968,3226.3,3225.9,0.01307374]
["bitfinex","ETHUSD",1642164071681,3.1007649,3226.1,3225.9,0.01307374]
["bitfinex","ETHUSD",1642164071885,3.1007649,3226.1,3225.7,1.46180386]
["bitfinex","ETHUSD",1642164071886,2.7366294,3226.0,3225.7,1.37544602]
["bitfinex","ETHUSD",1642164072084,4.03776625,3226.0,3225.7,1.37544602]
["bitfinex","ETHUSD",1642164072281,3.90991019,3226.0,3225.5,2.19641976]
["bitfinex","ETHUSD",1642164072480,4.20991019,3226.0,3225.3,0.045463]
["bitfinex","ETHUSD",1642164072681,1.5504,3225.9,3225.6,0.00113685]
["bitfinex","ETHUSD",1642164072880,2.67263179,3225.8,3225.6,0.00113685]
["bitfinex","ETHUSD",1642164073085,4.52309179,3225.8,3225.3,0.00284212]
["bitfinex","ETHUSD",1642164073354,5.27109179,3225.8,3225.3,0.00284212]
["bitfinex","ETHUSD",1642164073553,2.4321237,3225.7,3225.3,0.00284212]
["bitfinex","ETHUSD",1642164073753,4.26968534,3225.6,3225.2,0.00341054]
["bitfinex","ETHUSD",1642164073953,4.26968534,3225.6,3224.8,3.99112031]
["bitfinex","ETHUSD",1642164073954,1.11644404,3225.1,3224.9,0.00511581]
["bitfinex","ETHUSD",1642164074353,1.41644404,3225.1,3224.9,0.00511581]
["bitfinex","ETHUSD",1642164074558,1.71644404,3225.1,3224.9,0.00511581]
["bitfinex","ETHUSD",1642164074956,0.7754,3225.0,3224.9,0.00511581]
["bitfinex","ETHUSD",1642164075156,3.37830005,3225.0,3224.9,0.00511581]
["bitfinex","ETHUSD",1642164075355,3.82630005,3225.0,3224.7,0.00625266]
["bitfinex","ETHUSD",1642164075555,0.77548,3224.9,3224.6,0.00682108]
["bitfinex","ETHUSD",1642164075754,1.88028,3224.9,3224.6,0.00682108]
["bitfinex","ETHUSD",1642164075955,1.07545,3224.8,3224.6,0.00682108]
["bitfinex","ETHUSD",1642164076156,2.67245102,3224.7,3224.4,0.00795793]
["bitfinex","ETHUSD",1642164076355,1.42559376,3224.6,3224.3,0.00852635]
["bitfinex","ETHUSD",1642164076553,1.22365,3224.5,3224.2,0.00909477]
["bitfinex","ETHUSD",1642164076754,1.22365,3224.5,3224.0,0.045463]
["bitfinex","ETHUSD",1642164076755,1.53975,3224.5,3224.1,0.0096632]
["bitfinex","ETHUSD",1642164076955,0.3,3224.4,3224.1,0.0096632]
["bitfinex","ETHUSD",1642164077186,0.77551,3224.5,3224.1,0.0096632]
["bitfinex","ETHUSD",1642164077481,1.0755,3224.6,3224.1,0.0096632]
["bitfinex","ETHUSD",1642164077783,1.73747201,3224.7,3224.1,1.43603105]
["bitfinex","ETHUSD",1642164077982,1.43747201,3224.7,3224.1,1.43603105]
["bitfinex","ETHUSD",1642164078181,1.43747201,3224.7,3224.2,0.00909477]
["bitfinex","ETHUSD",1642164078382,0.77551,3224.5,3224.2,0.00909477]
["bitfinex","ETHUSD",1642164078585,1.07551,3224.5,3224.2,0.00909477]
["bitfinex","ETHUSD",1642164078785,1.37551,3224.5,3224.2,0.00909477]
["bitfinex","ETHUSD",1642164079186,1.37551,3224.5,3224.1,0.0096632]
["bitfinex","ETHUSD",1642164079387,0.6,3224.5,3224.3,1.31068221]
["bitfinex","ETHUSD",1642164079587,0.6,3224.7,3224.3,1.31068221]
["bitfinex","ETHUSD",1642164079792,0.3,3224.8,3224.4,0.00795793]
["bitfinex","ETHUSD",1642164079986,2.048,3224.9,3224.4,0.00795793]
["bitfinex","ETHUSD",1642164080187,1.048,3224.9,3224.4,0.00795793]
["bitfinex","ETHUSD",1642164080386,1.82343,3224.9,3224.4,0.00795793]
["bitfinex","ETHUSD",1642164080587,0.77545,3224.8,3224.4,0.00795793]
["bitfinex","ETHUSD",1642164080833,0.77545,3224.8,3224.4,1.45392768]
["bitfinex","ETHUSD",1642164081138,0.77544,3225.2,3224.4,1.45392768]
["bitfinex","ETHUSD",1642164081139,3.6074,3225.6,3225.0,1.37356061]
["bitfinex","ETHUSD",1642164081335,1.297918,3225.9,3225.1,0.08659287]
["bitfinex","ETHUSD",1642164081534,1.55047,3225.8,3225.5,1.52611896]
["bitfinex","ETHUSD",1642164081735,0.124118,3225.9,3225.5,1.52611896]
["bitfinex","ETHUSD",1642164081935,0.124118,3225.9,3225.5,3.00024023]
["bitfinex","ETHUSD",1642164082135,0.124118,3225.9,3225.5,1.47412127]
["bitfinex","ETHUSD",1642164082736,0.124118,3225.9,3225.6,0.045463]
["bitfinex","ETHUSD",1642164082936,0.124118,3225.9,3225.8,0.045463]
["bitfinex","ETHUSD",1642164084337,0.00113685,3226.0,3225.8,0.045463]
["bitfinex","ETHUSD",1642164084588,0.00113685,3226.0,3225.7,1.2940612]
["bitfinex","ETHUSD",1642164084987,0.00113685,3226.0,3225.6,4.021563]
["bitfinex","ETHUSD",1642164085383,0.00113685,3226.0,3225.6,0.045463]
["bitfinex","ETHUSD",1642164085785,0.00113685,3226.0,3225.8,2.66131694]
["bitfinex","ETHUSD",1642164085985,1.84022879,3226.0,3225.8,2.66131694]
["bitfinex","ETHUSD",1642164086185,7.03177844,3225.9,3225.8,2.66131694]
["bitfinex","ETHUSD",1642164086483,3.48177844,3225.9,3225.8,2.66131694]
["bitfinex","ETHUSD",1642164086883,4.48177844,3225.9,3225.7,2.66131694]
["bitfinex","ETHUSD",1642164087085,6.95356772,3225.8,3225.7,2.66131694]
["bitfinex","ETHUSD",1642164087285,7.70156772,3225.8,3225.7,2.66131694]
["bitfinex","ETHUSD",1642164087785,4.85156772,3225.8,3225.0,2.66131694]
["bitfinex","ETHUSD",1642164087985,4.85156772,3225.8,3225.3,1.19601762]
["bitfinex","ETHUSD",1642164088185,4.85156772,3225.8,3225.1,0.04944196]
["bitfinex","ETHUSD",1642164088434,4.85156772,3225.8,3225.4,0.00227369]
["bitfinex","ETHUSD",1642164088633,4.85156772,3225.8,3225.2,0.00341054]
["bitfinex","ETHUSD",1642164088833,4.85156772,3225.8,3224.9,1.30182539]
["bitfinex","ETHUSD",1642164088834,4.85156772,3225.8,3225.1,0.00397896]
["bitfinex","ETHUSD",1642164089336,4.85156772,3225.8,3225.0,0.00454739]
["bitfinex","ETHUSD",1642164089735,4.85156772,3225.8,3225.1,0.045463]
["bitfinex","ETHUSD",1642164089935,4.85156772,3225.8,3225.2,2.66201524]
["bitfinex","ETHUSD",1642164090140,4.85156772,3225.8,3225.2,2.66542578]
["bitfinex","ETHUSD",1642164090334,4.85156772,3225.8,3225.3,0.00284212]
["bitfinex","ETHUSD",1642164091238,1.35059428,3225.5,3225.3,0.00284212]
["bitfinex","ETHUSD",1642164091438,0.448,3225.4,3225.3,0.00284212]
["bitfinex","ETHUSD",1642164092092,1.448,3225.4,3225.3,0.00284212]
["bitfinex","ETHUSD",1642164092484,3.06163476,3225.4,3225.3,0.00284212]
["bitfinex","ETHUSD",1642164092687,0.448,3225.4,3225.3,0.00284212]
["bitfinex","ETHUSD",1642164092885,1.448,3225.4,3225.3,0.00284212]
["bitfinex","ETHUSD",1642164093286,1.448,3225.4,3225.1,0.00397896]
["bitfinex","ETHUSD",1642164093486,3.03589947,3225.4,3225.1,0.00397896]
["bitfinex","ETHUSD",1642164093684,4.10688337,3225.4,3225.1,0.00397896]
["bitfinex","ETHUSD",1642164094085,1.448,3225.4,3224.9,0.05057881]
["bitfinex","ETHUSD",1642164094484,0.448,3225.4,3225.0,0.00454739]
["bitfinex","ETHUSD",1642164094690,1.448,3225.4,3225.0,0.00454739]
["bitfinex","ETHUSD",1642164095087,4.00826329,3225.4,3225.0,0.00454739]
["bitfinex","ETHUSD",1642164095689,4.00826329,3225.4,3225.1,2.66191282]
["bitfinex","ETHUSD",1642164096136,18.28,3225.3,3225.2,0.00341054]
["bitfinex","ETHUSD",1642164096337,22.42295264,3225.3,3225.2,0.00341054]
["bitfinex","ETHUSD",1642164096538,23.92985264,3225.3,3225.2,0.00341054]
["bitfinex","ETHUSD",1642164096738,24.43575264,3225.3,3225.2,0.00341054]
["bitfinex","ETHUSD",1642164096938,0.3,3225.2,3224.5,0.045463]
["bitfinex","ETHUSD",1642164097136,1.48247825,3224.6,3224.4,0.045463]
["bitfinex","ETHUSD",1642164097336,0.3,3224.5,3224.2,0.045463]
["bitfinex","ETHUSD",1642164097537,0.748,3224.5,3224.3,2.66225982]
["bitfinex","ETHUSD",1642164097738,0.748,3224.5,3224.3,2.67078617]
["bitfinex","ETHUSD",1642164097739,2.573425,3224.4,3224.3,2.67078617]
["bitfinex","ETHUSD",1642164098136,1.3,3224.4,3224.3,2.67078617]
["bitfinex","ETHUSD",1642164098336,0.3,3224.4,3224.3,2.67078617]
["bitfinex","ETHUSD",1642164098538,2.048,3224.5,3224.3,2.67078617]
["bitfinex","ETHUSD",1642164098937,2.048,3224.5,3224.4,0.00795793]
["bitfinex","ETHUSD",1642164099136,1.048,3224.5,3224.4,0.00795793]
["bitfinex","ETHUSD",1642164099985,1.048,3224.5,3224.4,2.67021775]
["bitfinex","ETHUSD",1642164107885,1.048,3224.5,3224.4,0.00795793]
["bitfinex","ETHUSD",1642164108886,1.048,3224.5,3224.4,2.55795793]
["bitfinex","ETHUSD",1642164109486,1.048,3224.5,3224.4,0.00795793]
["bitfinex","ETHUSD",1642164110944,1.048,3224.5,3224.4,3.35795793]
["bitfinex","ETHUSD",1642164111139,1.048,3224.5,3224.4,3.40342093]
["bitfinex","ETHUSD",1642164111140,0.6,3224.5,3224.4,3.40342093]
["bitfinex","ETHUSD",1642164111341,0.3,3224.5,3224.4,3.40342093]
["bitfinex","ETHUSD",1642164111540,0.748,3224.9,3224.4,3.40342093]
["bitfinex","ETHUSD",1642164111941,0.748,3224.9,3224.5,0.0073895]
["bitfinex","ETHUSD",1642164111942,1.048,3224.9,3224.5,0.0073895]
["bitfinex","ETHUSD",1642164114345,1.048,3224.9,3224.6,0.045463]
["bitfinex","ETHUSD",1642164114888,1.048,3224.9,3224.7,0.00625266]
["bitfinex","ETHUSD",1642164115288,1.048,3224.9,3224.5,0.0528525]
["bitfinex","ETHUSD",1642164115488,1.048,3224.9,3224.6,0.00682108]
["bitfinex","ETHUSD",1642164116094,1.048,3224.9,3224.5,0.0073895]
["bitfinex","ETHUSD",1642164116589,2.59377616,3224.8,3224.5,0.0073895]
["bitfinex","ETHUSD",1642164116792,0.448,3224.7,3224.5,0.0073895]
["bitfinex","ETHUSD",1642164116990,3.06588627,3224.6,3224.4,0.00795793]
["bitfinex","ETHUSD",1642164117190,4.648,3224.5,3224.1,0.0096632]
["bitfinex","ETHUSD",1642164117391,5.948,3224.5,3224.1,0.0096632]
["bitfinex","ETHUSD",1642164117589,1.0,3224.4,3223.6,0.01250532]
["bitfinex","ETHUSD",1642164117790,18.728,3224.3,3223.6,0.01250532]
["bitfinex","ETHUSD",1642164117989,0.748,3224.3,3223.6,0.01250532]
["bitfinex","ETHUSD",1642164118339,0.748,3224.3,3223.9,0.045463]
["bitfinex","ETHUSD",1642164118538,0.748,3224.3,3223.8,0.045463]
["bitfinex","ETHUSD",1642164118745,0.748,3224.3,3224.0,0.01023162]
["bitfinex","ETHUSD",1642164118948,0.748,3224.3,3223.9,0.01080005]
["bitfinex","ETHUSD",1642164119139,0.748,3224.3,3223.8,0.01136847]
["bitfinex","ETHUSD",1642164119340,0.748,3224.3,3223.8,1.28275396]
["bitfinex","ETHUSD",1642164119644,1.748,3224.3,3223.9,0.01080005]
["bitfinex","ETHUSD",1642164120039,0.748,3224.3,3223.9,0.01080005]
["bitfinex","ETHUSD",1642164120640,2.55691454,3224.2,3223.7,0.01193689]
["bitfinex","ETHUSD",1642164120841,0.448,3224.1,3223.7,0.01193689]
["bitfinex","ETHUSD",1642164121041,2.66044298,3224.0,3223.7,0.01193689]
["bitfinex","ETHUSD",1642164121246,1.4438038,3223.9,3223.7,0.01193689]
["bitfinex","ETHUSD",1642164121441,2.7438038,3223.9,3223.6,0.01250532]
["bitfinex","ETHUSD",1642164121641,0.3,3223.9,3223.7,0.090926]
["bitfinex","ETHUSD",1642164122089,0.3,3223.9,3223.8,0.01136847]
["bitfinex","ETHUSD",1642164122383,0.3,3224.0,3223.8,0.01136847]
["bitfinex","ETHUSD",1642164122586,1.048,3224.1,3223.8,0.01136847]
["bitfinex","ETHUSD",1642164122785,1.31151261,3224.0,3223.8,0.01136847]
["bitfinex","ETHUSD",1642164123888,1.31151261,3224.0,3223.7,0.01193689]
["bitfinex","ETHUSD",1642164124485,2.55936635,3223.9,3223.7,0.01193689]
["bitfinex","ETHUSD",1642164124892,1.0,3223.8,3223.7,0.01193689]
["bitfinex","ETHUSD",1642164125086,3.54992892,3223.8,3223.6,0.01250532]
["bitfinex","ETHUSD",1642164125286,2.55715042,3223.7,3223.6,0.01250532]
["bitfinex","ETHUSD",1642164125487,3.00515042,3223.7,3223.6,0.01250532]
["bitfinex","ETHUSD",1642164125686,22.28515042,3223.7,3223.6,0.01250532]
["bitfinex","ETHUSD",1642164125934,22.28515042,3223.7,3223.5,0.01307374]
["bitfinex","ETHUSD",1642164126134,24.78985676,3223.6,3223.5,0.01307374]
["bitfinex","ETHUSD",1642164126334,25.53785676,3223.6,3223.5,0.01307374]
["bitfinex","ETHUSD",1642164126537,25.83785676,3223.6,3223.5,0.01307374]
["bitfinex","ETHUSD",1642164126933,25.95385676,3223.6,3223.5,0.01307374]
["bitfinex","ETHUSD",1642164127135,25.83785676,3223.6,3223.5,0.01307374]
["bitfinex","ETHUSD",1642164127337,7.55785676,3223.6,3223.5,0.01307374]
["bitfinex","ETHUSD",1642164127536,4.948,3223.6,3223.5,0.01307374]
["bitfinex","ETHUSD",1642164127938,4.948,3223.6,3223.2,0.01477901]
["bitfinex","ETHUSD",1642164128134,2.62800081,3223.5,3223.2,0.01477901]
["bitfinex","ETHUSD",1642164128335,0.448,3223.4,3223.2,0.01477901]
["bitfinex","ETHUSD",1642164128537,0.3,3223.3,3223.2,0.01477901]
["bitfinex","ETHUSD",1642164128736,0.748,3223.3,3223.2,0.01477901]
["bitfinex","ETHUSD",1642164128936,0.448,3223.3,3223.1,0.01534743]
["bitfinex","ETHUSD",1642164129783,2.98620644,3223.3,3223.1,0.01534743]
["bitfinex","ETHUSD",1642164129981,2.98513624,3223.3,3223.1,0.01534743]
["bitfinex","ETHUSD",1642164130180,1.0,3223.2,3223.1,0.01534743]
["bitfinex","ETHUSD",1642164130381,1.748,3223.2,3223.1,0.01534743]
["bitfinex","ETHUSD",1642164130583,1.048,3223.2,3223.1,0.01534743]
["bitfinex","ETHUSD",1642164130984,1.048,3223.2,3223.0,0.01591586]
["bitfinex","ETHUSD",1642164131183,1.048,3223.2,3223.1,1.46160642]
["bitfinex","ETHUSD",1642164131583,1.048,3223.2,3223.1,0.01534743]
["bitfinex","ETHUSD",1642164133635,1.048,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164142137,2.048,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164143236,1.048,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164143442,19.328,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164143634,20.328,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164144038,2.048,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164144235,1.048,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164144889,3.68900453,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164145088,18.728,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164145686,0.448,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164146486,0.748,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164146685,1.048,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164147484,21.778,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164147685,24.47927272,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164147887,25.72110072,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164148185,25.72030072,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164148435,25.72750072,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164148636,25.72590072,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164148835,25.72670072,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164149037,25.72510072,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164149537,25.72670072,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164149839,25.72590072,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164150035,22.902228,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164150235,25.33330121,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164150635,7.4242132,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164151036,28.33554279,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164151235,25.90446958,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164151638,5.11553999,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164151937,4.99313999,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164152184,2.54313999,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164152391,1.172228,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164152684,0.572228,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164152883,0.572228,3223.2,3223.1,2.72404852]
["bitfinex","ETHUSD",1642164153183,0.572228,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164154184,0.872228,3223.2,3223.1,2.67858552]
["bitfinex","ETHUSD",1642164154588,0.124228,3223.2,3223.1,2.72404852]
["bitfinex","ETHUSD",1642164155286,1.1808,3224.4,3223.6,0.04416534]
["bitfinex","ETHUSD",1642164155287,3.5,3224.1,3223.6,0.04416534]
["bitfinex","ETHUSD",1642164155486,3.5,3224.1,3223.7,0.045463]
["bitfinex","ETHUSD",1642164155687,1.31961366,3224.0,3223.7,0.01193689]
["bitfinex","ETHUSD",1642164155934,1.91961366,3224.0,3223.8,0.01136847]
["bitfinex","ETHUSD",1642164156134,1.91961366,3224.0,3223.7,0.01193689]
["bitfinex","ETHUSD",1642164156533,1.91961366,3224.0,3223.6,0.01250532]
["bitfinex","ETHUSD",1642164158034,1.91961366,3224.0,3223.5,0.045463]
["bitfinex","ETHUSD",1642164158335,1.91961366,3224.0,3223.7,2.66323809]
["bitfinex","ETHUSD",1642164158736,1.91961366,3224.0,3223.8,0.01136847]
["bitfinex","ETHUSD",1642164159890,0.6,3224.0,3223.8,0.01136847]
["bitfinex","ETHUSD",1642164160197,0.3,3224.0,3223.9,2.75416409]
["bitfinex","ETHUSD",1642164160387,1.6,3224.4,3223.9,2.75416409]
["bitfinex","ETHUSD",1642164160589,1.6,3224.4,3224.0,0.045463]
["bitfinex","ETHUSD",1642164160788,1.6,3224.4,3224.0,0.05569462]
["bitfinex","ETHUSD",1642164161090,2.1224592,3224.2,3224.1,0.0096632]
["bitfinex","ETHUSD",1642164162487,2.1224592,3224.2,3224.1,2.67290129]
["bitfinex","ETHUSD",1642164162891,2.2466532,3224.2,3224.1,2.67290129]
["bitfinex","ETHUSD",1642164164132,2.2466532,3224.2,3224.1,0.0096632]
["bitfinex","ETHUSD",1642164164531,2.2466532,3224.2,3223.9,0.01080005]
["bitfinex","ETHUSD",1642164165336,2.2466532,3224.2,3224.1,2.663413]
["bitfinex","ETHUSD",1642164165733,2.1966532,3224.2,3224.1,2.6730762]
["bitfinex","ETHUSD",1642164166133,2.1966532,3224.2,3224.1,0.0096632]
["bitfinex","ETHUSD",1642164167185,2.1966532,3224.2,3224.1,2.6730762]
["bitfinex","ETHUSD",1642164167186,21.1227111,3224.2,3224.1,2.6730762]
["bitfinex","ETHUSD",1642164167385,21.1403111,3224.2,3224.1,2.6730762]
["bitfinex","ETHUSD",1642164167583,22.1459111,3224.2,3224.1,2.6730762]
["bitfinex","ETHUSD",1642164168084,22.1443111,3224.2,3224.1,2.6730762]
["bitfinex","ETHUSD",1642164168286,22.1419111,3224.2,3224.1,0.0096632]
["bitfinex","ETHUSD",1642164168685,22.1419111,3224.2,3223.3,0.01421059]
["bitfinex","ETHUSD",1642164168885,18.28,3224.0,3223.3,0.01421059]
["bitfinex","ETHUSD",1642164169087,1.448,3223.9,3223.3,0.01421059]
["bitfinex","ETHUSD",1642164169286,1.6500579,3223.9,3223.3,0.01421059]
["bitfinex","ETHUSD",1642164169486,0.3,3223.7,3223.3,0.01421059]
["bitfinex","ETHUSD",1642164169687,0.748,3223.7,3223.3,0.01421059]
["bitfinex","ETHUSD",1642164169887,1.8244579,3223.7,3223.3,0.01421059]
["bitfinex","ETHUSD",1642164170286,4.37449499,3223.7,3223.3,0.01421059]
["bitfinex","ETHUSD",1642164170488,4.49289499,3223.7,3223.3,0.01421059]
["bitfinex","ETHUSD",1642164170686,1.8244579,3223.7,3223.4,2.66388187]
["bitfinex","ETHUSD",1642164170937,4.51916451,3223.7,3223.4,2.66388187]
["bitfinex","ETHUSD",1642164171139,1.0,3223.6,3223.5,0.01307374]
["bitfinex","ETHUSD",1642164171337,1.3,3223.6,3223.5,0.01307374]
["bitfinex","ETHUSD",1642164171536,0.3,3223.6,3223.5,0.01307374]
["bitfinex","ETHUSD",1642164171737,3.81414857,3223.7,3223.5,0.01307374]
["bitfinex","ETHUSD",1642164171939,4.5,3223.6,3223.5,0.01307374]
["bitfinex","ETHUSD",1642164172137,4.5,3223.6,3223.4,0.01364216]
["bitfinex","ETHUSD",1642164172537,4.5,3223.6,3223.4,0.05910516]
["bitfinex","ETHUSD",1642164172937,4.5,3223.6,3223.5,0.01307374]
["bitfinex","ETHUSD",1642164174141,4.5,3223.6,3223.4,0.01364216]
["bitfinex","ETHUSD",1642164174589,1.0,3223.6,3223.4,0.01364216]
["bitfinex","ETHUSD",1642164174983,1.048,3223.7,3223.4,0.01364216]
["bitfinex","ETHUSD",1642164175385,3.5,3223.7,3223.6,0.045463]
["bitfinex","ETHUSD",1642164175792,3.5,3223.7,3223.6,0.05796832]
["bitfinex","ETHUSD",1642164175986,0.124194,3224.2,3223.6,0.05796832]
["bitfinex","ETHUSD",1642164176185,0.124194,3224.2,3223.8,0.045463]
["bitfinex","ETHUSD",1642164176485,0.124194,3224.2,3224.0,1.11798478]
["bitfinex","ETHUSD",1642164176885,0.124194,3224.2,3224.1,0.0096632]
["bitfinex","ETHUSD",1642164179138,0.124194,3224.2,3224.1,2.47580457]
["bitfinex","ETHUSD",1642164179338,15.003,3224.5,3224.1,2.47580457]
["bitfinex","ETHUSD",1642164179339,18.503,3224.5,3224.1,2.47580457]
["bitfinex","ETHUSD",1642164179537,18.503,3224.5,3224.4,3.845463]
["bitfinex","ETHUSD",1642164179942,18.503,3224.5,3224.4,3.85342093]
["bitfinex","ETHUSD",1642164180340,15.003,3224.5,3224.4,3.85342093]
["bitfinex","ETHUSD",1642164181239,18.503,3224.5,3224.4,3.85342093]
["bitfinex","ETHUSD",1642164181644,19.103,3224.5,3224.4,0.05342093]
["bitfinex","ETHUSD",1642164182984,19.103,3224.5,3224.4,2.70342093]
["bitfinex","ETHUSD",1642164183185,18.803,3224.5,3224.4,2.70342093]
["bitfinex","ETHUSD",1642164183387,18.803,3224.5,3224.4,5.25092801]
["bitfinex","ETHUSD",1642164183785,18.803,3224.5,3224.4,5.0868404]
["bitfinex","ETHUSD",1642164184085,18.803,3224.5,3224.4,6.75342093]
["bitfinex","ETHUSD",1642164184384,15.303,3224.5,3224.4,9.13464713]
["bitfinex","ETHUSD",1642164184585,15.303,3224.5,3224.4,6.75342093]
["bitfinex","ETHUSD",1642164184984,15.303,3224.5,3224.4,9.12128558]
["bitfinex","ETHUSD",1642164185284,15.303,3224.5,3224.4,9.12850011]
["bitfinex","ETHUSD",1642164185484,15.303,3224.5,3224.4,6.75342093]
["bitfinex","ETHUSD",1642164186434,15.303,3224.5,3224.4,9.12243014]
["bitfinex","ETHUSD",1642164186635,15.303,3224.5,3224.4,9.13486541]
["bitfinex","ETHUSD",1642164187335,15.303,3224.5,3224.4,9.1363676]
["bitfinex","ETHUSD",1642164188135,15.303,3224.5,3224.4,11.798791]
["bitfinex","ETHUSD",1642164188335,15.303,3224.5,3224.4,11.76255667]
["bitfinex","ETHUSD",1642164188536,15.303,3224.5,3224.4,11.76583918]
["bitfinex","ETHUSD",1642164189239,15.303,3224.5,3224.4,10.87798276]
["bitfinex","ETHUSD",1642164189691,15.603,3224.5,3224.4,10.87798276]
["bitfinex","ETHUSD",1642164190088,15.603,3224.5,3224.4,9.41584433]
["bitfinex","ETHUSD",1642164190789,16.89411216,3224.5,3224.4,5.36584433]
["bitfinex","ETHUSD",1642164190989,15.603,3224.5,3224.4,5.36584433]
["bitfinex","ETHUSD",1642164194936,15.603,3224.5,3224.4,2.71584433]
["bitfinex","ETHUSD",1642164195136,15.603,3224.5,3224.4,2.67038133]
["bitfinex","ETHUSD",1642164195335,15.603,3224.5,3224.4,2.71584433]
["bitfinex","ETHUSD",1642164196036,15.003,3224.5,3224.4,2.71584433]
["bitfinex","ETHUSD",1642164197092,15.003,3224.5,3224.4,2.67038133]
["bitfinex","ETHUSD",1642164197287,15.303,3224.5,3224.4,2.71584433]
["bitfinex","ETHUSD",1642164197487,15.603,3224.5,3224.4,2.71584433]
["bitfinex","ETHUSD",1642164197887,15.603,3224.5,3224.4,2.67038133]
["bitfinex","ETHUSD",1642164198089,15.003,3224.5,3224.4,2.71584433]
["bitfinex","ETHUSD",1642164198287,15.003,3224.5,3224.4,2.76130733]
["bitfinex","ETHUSD",1642164199490,15.003,3224.5,3224.4,2.67038133]
["bitfinex","ETHUSD",1642164199491,15.603,3224.5,3224.4,2.67038133]
["bitfinex","ETHUSD",1642164200838,15.603,3224.5,3224.4,2.71584433]
["bitfinex","ETHUSD",1642164201037,15.603,3224.5,3224.4,2.76130733]
["bitfinex","ETHUSD",1642164202043,15.603,3224.5,3224.4,2.80677033]
["bitfinex","ETHUSD",1642164203447,15.603,3224.5,3224.4,2.71584433]
["bitfinex","ETHUSD",1642164204043,15.603,3224.5,3224.4,2.76130733]
["bitfinex","ETHUSD",1642164204703,15.603,3224.5,3224.4,2.80677033]
["bitfinex","ETHUSD",1642164207402,15.603,3224.5,3224.4,2.67038133]
["bitfinex","ETHUSD",1642164209739,19.103,3224.5,3224.3,0.045463]
["bitfinex","ETHUSD",1642164210341,19.103,3224.5,3224.2,0.045463]
["bitfinex","ETHUSD",1642164211543,1.551236,3224.4,3224.2,0.045463]
["bitfinex","ETHUSD",1642164211745,2.551236,3224.4,3224.1,0.045463]
["bitfinex","ETHUSD",1642164211950,0.30416423,3224.3,3223.8,3.8145]
["bitfinex","ETHUSD",1642164212192,8.68621,3224.3,3224.2,0.00113684]
["bitfinex","ETHUSD",1642164212392,3.45,3224.2,3223.6,1.46213843]
["bitfinex","ETHUSD",1642164212593,2.64441031,3223.9,3223.6,1.46213843]
["bitfinex","ETHUSD",1642164212789,0.77578,3223.8,3223.4,3.881763]
["bitfinex","ETHUSD",1642164212989,1.07578,3223.8,3223.3,2.24188276]
["bitfinex","ETHUSD",1642164213190,2.93598673,3223.7,3223.6,0.00341055]
["bitfinex","ETHUSD",1642164214188,4.48761673,3223.7,3223.3,0.090926]
["bitfinex","ETHUSD",1642164214389,5.26343033,3223.7,3223.4,0.00113684]
["bitfinex","ETHUSD",1642164214593,0.3,3223.6,3223.4,0.00113684]
["bitfinex","ETHUSD",1642164214789,0.6,3223.6,3223.4,0.00113684]
["bitfinex","ETHUSD",1642164216138,0.77577,3223.5,3223.4,0.00113684]
["bitfinex","ETHUSD",1642164218444,0.77577,3223.5,3223.3,0.045463]
["bitfinex","ETHUSD",1642164218445,0.77577,3223.5,3223.3,0.04716827]
["bitfinex","ETHUSD",1642164218643,2.3273043,3223.5,3223.3,0.04716827]
["bitfinex","ETHUSD",1642164219145,0.3,3223.4,3223.3,0.00170527]
["bitfinex","ETHUSD",1642164219597,0.77584,3223.3,3223.2,0.00227369]
["bitfinex","ETHUSD",1642164219990,1.07584,3223.3,3223.2,0.00227369]
["bitfinex","ETHUSD",1642164222091,0.77584,3223.3,3223.2,0.00227369]
["bitfinex","ETHUSD",1642164223342,1.07584,3223.3,3223.2,0.00227369]
["bitfinex","ETHUSD",1642164225046,1.07584,3223.3,3223.2,0.09319969]
["bitfinex","ETHUSD",1642164225242,1.07584,3223.3,3223.2,0.04773669]
["bitfinex","ETHUSD",1642164225442,1.07584,3223.3,3223.2,0.00227369]
["bitfinex","ETHUSD",1642164226544,0.3,3223.3,3223.2,0.00227369]
["bitfinex","ETHUSD",1642164229594,0.3,3223.3,3223.1,0.00284211]
["bitfinex","ETHUSD",1642164229793,1.5516754,3223.2,3223.1,0.00284211]
["bitfinex","ETHUSD",1642164230097,1.8516754,3223.2,3223.1,0.00284211]
["bitfinex","ETHUSD",1642164230293,1.8516754,3223.2,3223.1,2.66666285]
["bitfinex","ETHUSD",1642164230692,1.0758354,3223.2,3223.1,2.66666285]
["bitfinex","ETHUSD",1642164230945,1.0758354,3223.2,3223.1,0.00284211]
["bitfinex","ETHUSD",1642164231944,1.0758354,3223.2,3223.1,2.71212585]
["bitfinex","ETHUSD",1642164232749,1.0758354,3223.2,3223.1,2.56481385]
["bitfinex","ETHUSD",1642164233946,1.8516954,3223.2,3223.1,2.56481385]
["bitfinex","ETHUSD",1642164234347,1.0758354,3223.2,3223.1,2.56481385]
["bitfinex","ETHUSD",1642164234598,1.0758354,3223.2,3222.8,1.47392578]
["bitfinex","ETHUSD",1642164234790,0.77577,3223.1,3222.8,1.47392578]
["bitfinex","ETHUSD",1642164234991,0.3,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1642164235894,0.3,3223.0,3222.8,0.00170527]
["bitfinex","ETHUSD",1642164239543,0.77569,3223.3,3222.8,0.00170527]
["bitfinex","ETHUSD",1642164239544,0.6,3223.2,3222.8,0.00170527]
["bitfinex","ETHUSD",1642164239942,0.3,3223.2,3222.8,0.00170527]
["bitfinex","ETHUSD",1642164240143,1.55137,3223.6,3222.8,0.00170527]
["bitfinex","ETHUSD",1642164240343,7.1565179,3224.7,3222.9,1.22364]
["bitfinex","ETHUSD",1642164240344,0.77564,3223.5,3222.9,1.22364]
["bitfinex","ETHUSD",1642164240548,0.00227369,3223.5,3222.9,1.99925]
["bitfinex","ETHUSD",1642164241547,0.77789369,3223.5,3222.9,1.22364]
["bitfinex","ETHUSD",1642164241747,0.77789369,3223.5,3222.9,0.448]
["bitfinex","ETHUSD",1642164241945,0.3,3223.4,3222.9,0.448]
["bitfinex","ETHUSD",1642164242397,0.00113684,3223.3,3222.9,0.448]
["bitfinex","ETHUSD",1642164242595,0.30113684,3223.3,3222.9,0.448]
["bitfinex","ETHUSD",1642164243200,0.00113684,3223.3,3222.9,0.448]
["bitfinex","ETHUSD",1642164243394,0.30113684,3223.3,3222.9,0.448]
["bitfinex","ETHUSD",1642164244194,0.30113684,3223.3,3223.0,2.37914801]
["bitfinex","ETHUSD",1642164244397,0.00113684,3223.3,3223.1,0.448]
["bitfinex","ETHUSD",1642164244597,0.00113684,3223.3,3223.2,6.27072615]
["bitfinex","ETHUSD",1642164244797,0.00113684,3223.3,3223.2,6.71872615]
["bitfinex","ETHUSD",1642164244996,0.00113684,3223.3,3223.2,4.348]
["bitfinex","ETHUSD",1642164245396,0.00113684,3223.3,3223.2,6.82304443]
["bitfinex","ETHUSD",1642164245596,0.00113684,3223.3,3223.2,4.348]
["bitfinex","ETHUSD",1642164245845,0.00113684,3223.3,3223.2,6.82141109]
["bitfinex","ETHUSD",1642164246042,0.00113684,3223.3,3223.2,4.348]
["bitfinex","ETHUSD",1642164246450,0.00113684,3223.3,3223.2,9.62147309]
["bitfinex","ETHUSD",1642164246846,0.3,3223.6,3223.4,0.03694702]
["bitfinex","ETHUSD",1642164247044,1.5512362,3224.0,3223.5,0.448]
["bitfinex","ETHUSD",1642164247244,0.7755682,3223.9,3223.6,1.43738032]
["bitfinex","ETHUSD",1642164247450,0.7755682,3223.9,3223.6,1.88538032]
["bitfinex","ETHUSD",1642164247643,0.30284212,3223.8,3223.6,1.88538032]
["bitfinex","ETHUSD",1642164248045,0.0022737,3223.7,3223.6,1.88538032]
["bitfinex","ETHUSD",1642164248246,0.0022737,3223.7,3223.6,6.78538032]
["bitfinex","ETHUSD",1642164249996,0.775496,3224.0,3223.7,6.7]
["bitfinex","ETHUSD",1642164250196,1.360354,3225.1,3223.8,3.2652404]
["bitfinex","ETHUSD",1642164250397,0.00113684,3223.9,3223.8,3.2652404]
["bitfinex","ETHUSD",1642164250998,0.00113684,3223.9,3223.8,4.72757529]
["bitfinex","ETHUSD",1642164251295,0.00113684,3223.9,3223.8,15.84995529]
["bitfinex","ETHUSD",1642164251695,0.00113684,3223.9,3223.8,16.84995529]
["bitfinex","ETHUSD",1642164252896,1.5505679,3225.0,3223.9,6.7]
["bitfinex","ETHUSD",1642164253097,1.5505679,3225.0,3224.3,0.77527]
["bitfinex","ETHUSD",1642164253348,1.5505679,3225.0,3224.4,7.148]
["bitfinex","ETHUSD",1642164253551,0.7752735,3224.9,3224.4,9.54200003]
["bitfinex","ETHUSD",1642164253748,15.60641055,3224.5,3224.4,9.54200003]
["bitfinex","ETHUSD",1642164254949,15.60641055,3224.5,3224.4,12.18852685]
["bitfinex","ETHUSD",1642164255450,15.60641055,3224.5,3224.4,9.81065482]
["bitfinex","ETHUSD",1642164255751,15.60641055,3224.5,3224.4,3.11065482]
["bitfinex","ETHUSD",1642164259297,15.60641055,3224.5,3224.4,5.46065482]
["bitfinex","ETHUSD",1642164260096,15.60641055,3224.5,3224.4,5.01265482]
["bitfinex","ETHUSD",1642164261845,15.60641055,3224.5,3224.4,2.66265482]
["bitfinex","ETHUSD",1642164263047,15.60641055,3224.5,3224.0,2.66265482]
["bitfinex","ETHUSD",1642164263048,16.38196055,3224.5,3224.0,2.66265482]
["bitfinex","ETHUSD",1642164263250,0.77563,3224.3,3224.0,2.66265482]
["bitfinex","ETHUSD",1642164263447,0.7756739,3224.2,3224.0,2.66265482]
["bitfinex","ETHUSD",1642164263647,0.3,3224.1,3223.7,1.42998301]
["bitfinex","ETHUSD",1642164263851,0.30113685,3224.1,3223.7,1.42998301]
["bitfinex","ETHUSD",1642164264047,1.31479246,3223.9,3223.7,1.42998301]
["bitfinex","ETHUSD",1642164264247,0.7757,3223.9,3223.7,1.42998301]
["bitfinex","ETHUSD",1642164264448,1.3757,3223.9,3223.4,2.67228301]
["bitfinex","ETHUSD",1642164264706,0.6,3223.9,3223.4,2.67228301]
["bitfinex","ETHUSD",1642164264898,0.3,3223.9,3223.5,0.00227369]
["bitfinex","ETHUSD",1642164265195,0.30113685,3224.1,3223.5,0.00227369]
["bitfinex","ETHUSD",1642164265393,0.00113685,3224.1,3223.5,2.39112208]
["bitfinex","ETHUSD",1642164265595,0.7756328,3223.7,3223.5,0.00227369]
["bitfinex","ETHUSD",1642164265799,0.7756328,3223.7,3223.6,0.00170527]
["bitfinex","ETHUSD",1642164265996,0.3,3223.6,3223.4,0.00284211]
["bitfinex","ETHUSD",1642164266400,0.00113685,3224.1,3223.4,0.00284211]
["bitfinex","ETHUSD",1642164266797,1.5512307,3223.8,3223.7,2.3268984]
["bitfinex","ETHUSD",1642164267099,1.5512307,3223.8,3223.7,0.00113684]
["bitfinex","ETHUSD",1642164267298,0.7756,3224.0,3223.7,0.00113684]
["bitfinex","ETHUSD",1642164267496,0.7756,3224.0,3223.5,1.42998301]
["bitfinex","ETHUSD",1642164267497,0.7756,3224.0,3223.6,0.00170527]
["bitfinex","ETHUSD",1642164267698,0.7755442,3223.9,3223.6,0.00170527]
["bitfinex","ETHUSD",1642164267996,1.5511942,3223.9,3223.5,0.00227369]
["bitfinex","ETHUSD",1642164268196,0.77565,3223.9,3223.5,0.00227369]
["bitfinex","ETHUSD",1642164268649,0.00113685,3224.1,3223.5,0.00227369]
["bitfinex","ETHUSD",1642164268845,2.32769235,3224.1,3223.5,0.00227369]
["bitfinex","ETHUSD",1642164269050,1.55216235,3224.1,3223.6,0.77547]
["bitfinex","ETHUSD",1642164269248,0.00113685,3224.1,3223.6,0.77547]
["bitfinex","ETHUSD",1642164269447,0.00113685,3224.1,3223.7,0.00113684]
["bitfinex","ETHUSD",1642164269651,0.00113685,3224.1,3223.7,2.37940938]
["bitfinex","ETHUSD",1642164269857,0.00113685,3224.1,3223.8,0.448]
["bitfinex","ETHUSD",1642164270049,0.00113685,3224.1,3223.9,3.56133763]
["bitfinex","ETHUSD",1642164270250,0.00113685,3224.1,3224.0,9.5326756]
["bitfinex","ETHUSD",1642164271450,0.00113685,3224.1,3224.0,10.3079656]
["bitfinex","ETHUSD",1642164271657,0.045463,3225.0,3224.1,6.7011]
["bitfinex","ETHUSD",1642164271854,0.045463,3225.9,3225.3,1.18534607]
["bitfinex","ETHUSD",1642164272129,1.5502774,3225.7,3225.3,2.34047658]
["bitfinex","ETHUSD",1642164272517,0.00852635,3225.6,3225.3,2.34047658]
["bitfinex","ETHUSD",1642164272916,1.5502774,3225.7,3225.3,1.18534607]
["bitfinex","ETHUSD",1642164272917,0.00795793,3225.5,3225.3,1.18534607]
["bitfinex","ETHUSD",1642164273117,0.78304693,3225.5,3225.3,1.18534607]
["bitfinex","ETHUSD",1642164273316,0.00738951,3225.4,3225.3,1.18534607]
["bitfinex","ETHUSD",1642164273519,0.00738951,3225.4,3225.3,1.63334607]
["bitfinex","ETHUSD",1642164274117,0.00738951,3225.4,3225.3,4.63334607]
["bitfinex","ETHUSD",1642164275318,0.00738951,3225.4,3225.3,3.448]
["bitfinex","ETHUSD",1642164276647,0.00738951,3225.4,3225.3,4.9974791]
["bitfinex","ETHUSD",1642164277249,0.00738951,3225.4,3225.3,3.448]
["bitfinex","ETHUSD",1642164279799,0.00738951,3225.4,3225.3,0.448]
["bitfinex","ETHUSD",1642164279997,0.00738951,3225.4,3225.3,3.498]
["bitfinex","ETHUSD",1642164280397,0.00738951,3225.4,3225.3,0.448]
["bitfinex","ETHUSD",1642164280896,0.00738951,3225.4,3225.2,1.33571779]
["bitfinex","ETHUSD",1642164281098,2.33306381,3225.4,3225.0,1.41805106]
["bitfinex","ETHUSD",1642164281297,0.00682108,3225.3,3225.0,1.41805106]
["bitfinex","ETHUSD",1642164281697,0.00625266,3225.2,3225.0,1.41805106]
["bitfinex","ETHUSD",1642164282096,0.00568424,3225.1,3225.0,1.41805106]
["bitfinex","ETHUSD",1642164282896,0.00568424,3225.1,3225.0,9.02664297]
["bitfinex","ETHUSD",1642164283099,0.00568424,3225.1,3225.0,11.45684258]
["bitfinex","ETHUSD",1642164283358,0.169594,3225.9,3225.1,6.7]
["bitfinex","ETHUSD",1642164283557,0.124131,3225.9,3225.2,3.63540261]
["bitfinex","ETHUSD",1642164283748,0.00284211,3225.6,3225.2,4.63540261]
["bitfinex","ETHUSD",1642164283948,0.00284211,3225.6,3225.2,1.448]
["bitfinex","ETHUSD",1642164284148,0.00227369,3225.5,3225.4,7.475]
["bitfinex","ETHUSD",1642164284350,0.045463,3226.4,3225.5,6.7]
["bitfinex","ETHUSD",1642164284555,0.045463,3226.4,3225.6,0.448]
["bitfinex","ETHUSD",1642164284752,0.045463,3226.4,3226.3,1.53465551]
["bitfinex","ETHUSD",1642164284951,0.045463,3226.8,3226.3,3.88465551]
["bitfinex","ETHUSD",1642164285151,0.00511581,3226.4,3226.3,3.88465551]
["bitfinex","ETHUSD",1642164285954,0.00511581,3226.4,3226.3,11.03043989]
["bitfinex","ETHUSD",1642164286153,0.00511581,3226.4,3226.3,11.04819685]
["bitfinex","ETHUSD",1642164286353,0.00511581,3226.4,3226.3,11.00304193]
["bitfinex","ETHUSD",1642164286954,0.00511581,3226.4,3226.3,8.53265551]
["bitfinex","ETHUSD",1642164287208,0.00511581,3226.4,3226.3,4.33265551]
["bitfinex","ETHUSD",1642164287404,0.00511581,3226.4,3226.3,2.798]
["bitfinex","ETHUSD",1642164287802,0.00511581,3226.4,3226.3,0.448]
["bitfinex","ETHUSD",1642164288804,0.00511581,3226.4,3226.3,4.648]
["bitfinex","ETHUSD",1642164289007,0.00511581,3226.4,3225.7,1.2136]
["bitfinex","ETHUSD",1642164289205,0.00511581,3226.4,3224.7,4.32229997]
["bitfinex","ETHUSD",1642164289206,1.5502054,3226.1,3224.7,4.32229997]
["bitfinex","ETHUSD",1642164289406,1.5502354,3226.1,3224.8,3.7732424]
["bitfinex","ETHUSD",1642164289604,1.5956337,3226.2,3225.3,0.00113684]
["bitfinex","ETHUSD",1642164289605,1.55032,3225.9,3225.3,0.00113684]
["bitfinex","ETHUSD",1642164290006,1.16235993,3225.8,3225.4,1.53599411]
["bitfinex","ETHUSD",1642164290304,0.00113685,3225.7,3225.4,1.53599411]
["bitfinex","ETHUSD",1642164291449,0.77631565,3225.7,3225.5,2.66184551]
["bitfinex","ETHUSD",1642164291847,1.55144565,3225.7,3225.5,2.66184551]
["bitfinex","ETHUSD",1642164292053,0.00113685,3225.7,3225.5,2.66184551]
["bitfinex","ETHUSD",1642164292453,0.00113685,3225.7,3225.5,5.11688585]
["bitfinex","ETHUSD",1642164293049,0.00113685,3225.7,3225.6,6.7]
["bitfinex","ETHUSD",1642164293253,0.00113685,3225.7,3225.6,9.7280424]
["bitfinex","ETHUSD",1642164293449,0.898953,3226.8,3225.6,7.148]
["bitfinex","ETHUSD",1642164293650,0.78381659,3226.8,3226.7,1.11370903]
["bitfinex","ETHUSD",1642164293851,0.00895659,3226.8,3226.7,1.11370903]
["bitfinex","ETHUSD",1642164295006,0.00895659,3226.8,3226.7,2.17520903]
["bitfinex","ETHUSD",1642164295203,3.6366,3227.6,3227.4,1.18483929]
["bitfinex","ETHUSD",1642164295204,2.3240834,3227.5,3227.4,1.18483929]
["bitfinex","ETHUSD",1642164295403,0.77464,3227.6,3227.4,0.8466]
["bitfinex","ETHUSD",1642164296202,1.549216,3227.6,3227.4,0.8466]
["bitfinex","ETHUSD",1642164296801,1.549216,3227.6,3227.5,2.66184551]
["bitfinex","ETHUSD",1642164297203,2.95207434,3227.6,3227.5,2.66184551]
["bitfinex","ETHUSD",1642164297802,2.95207434,3227.6,3226.9,0.448]
["bitfinex","ETHUSD",1642164298102,0.7747556,3227.2,3226.9,0.448]
["bitfinex","ETHUSD",1642164298383,1.5495256,3227.2,3226.9,0.448]
["bitfinex","ETHUSD",1642164298566,0.00795793,3227.1,3226.9,0.448]
["bitfinex","ETHUSD",1642164298969,0.0073895,3227.0,3226.9,0.448]
["bitfinex","ETHUSD",1642164300768,0.0073895,3227.0,3226.9,3.698]
["bitfinex","ETHUSD",1642164302199,0.0073895,3227.0,3226.9,0.448]
["bitfinex","ETHUSD",1642164302807,0.0073895,3227.0,3226.9,3.948]
["bitfinex","ETHUSD",1642164305963,1.54953,3227.3,3227.0,6.7]
["bitfinex","ETHUSD",1642164305964,0.7821595,3227.3,3227.0,6.7]
["bitfinex","ETHUSD",1642164306167,0.017384,3228.5,3227.3,1.104639]
["bitfinex","ETHUSD",1642164306168,5.8809,3228.4,3227.3,1.104639]
["bitfinex","ETHUSD",1642164306360,0.017384,3228.5,3227.4,0.448]
["bitfinex","ETHUSD",1642164306560,1.54902,3228.0,3227.4,0.448]
["bitfinex","ETHUSD",1642164306760,4.60228,3228.1,3227.4,0.448]
["bitfinex","ETHUSD",1642164306961,0.00511581,3227.9,3227.8,6.80574314]
["bitfinex","ETHUSD",1642164307165,0.00511581,3227.9,3227.8,8.33175327]
["bitfinex","ETHUSD",1642164308160,0.00511581,3227.9,3227.8,1.52601013]
["bitfinex","ETHUSD",1642164308562,0.00511581,3227.9,3227.8,4.15032801]
["bitfinex","ETHUSD",1642164308764,0.00511581,3227.9,3227.8,8.89832801]
["bitfinex","ETHUSD",1642164308964,0.00511581,3227.9,3227.8,6.27401013]
["bitfinex","ETHUSD",1642164309363,0.00511581,3227.9,3227.8,6.51927569]
["bitfinex","ETHUSD",1642164309602,0.00511581,3227.9,3227.8,6.76454125]
["bitfinex","ETHUSD",1642164311402,0.00511581,3227.9,3227.8,8.09115451]
["bitfinex","ETHUSD",1642164312607,0.00511581,3227.9,3227.8,6.76454125]
["bitfinex","ETHUSD",1642164313653,0.00511581,3227.9,3227.8,8.1752543]
["bitfinex","ETHUSD",1642164314052,0.00511581,3227.9,3227.8,6.76454125]
["bitfinex","ETHUSD",1642164314254,0.00511581,3227.9,3227.8,0.93853112]
["bitfinex","ETHUSD",1642164314452,0.00511581,3227.9,3227.8,0.49053112]
["bitfinex","ETHUSD",1642164314653,0.76594377,3227.9,3227.8,0.49053112]
["bitfinex","ETHUSD",1642164315054,0.3,3227.9,3227.8,0.49053112]
["bitfinex","ETHUSD",1642164315254,0.3,3227.9,3227.8,1.58586597]
["bitfinex","ETHUSD",1642164315654,0.3,3228.0,3227.8,0.49053112]
["bitfinex","ETHUSD",1642164315857,0.3,3228.0,3227.4,1.28184281]
["bitfinex","ETHUSD",1642164316054,0.3,3228.0,3227.7,0.24526556]
["bitfinex","ETHUSD",1642164316252,0.77453,3227.8,3227.7,0.49053112]
["bitfinex","ETHUSD",1642164316452,1.07453,3227.8,3227.7,0.49053112]
["bitfinex","ETHUSD",1642164316653,1.07453,3227.8,3227.7,0.49166796]
["bitfinex","ETHUSD",1642164317499,1.37453,3227.8,3227.7,0.49166796]
["bitfinex","ETHUSD",1642164317701,0.6,3227.8,3227.7,0.49166796]
["bitfinex","ETHUSD",1642164317903,0.3,3227.8,3227.7,0.49166796]
["bitfinex","ETHUSD",1642164318101,0.6,3227.9,3227.7,0.49166796]
["bitfinex","ETHUSD",1642164318701,1.3746232,3227.9,3227.7,0.49166796]
["bitfinex","ETHUSD",1642164318905,2.1492532,3227.9,3227.7,3.15208619]
["bitfinex","ETHUSD",1642164319103,1.3746232,3227.9,3227.7,3.15208619]
["bitfinex","ETHUSD",1642164319702,0.6,3227.9,3227.8,2.66041823]
["bitfinex","ETHUSD",1642164320503,0.6,3227.9,3227.7,0.49166796]
["bitfinex","ETHUSD",1642164320951,3.0981827,3228.1,3227.7,0.49166796]
["bitfinex","ETHUSD",1642164321154,3.0981827,3228.1,3227.7,0.2464024]
["bitfinex","ETHUSD",1642164321354,3.0981827,3228.1,3227.7,0.00113684]
["bitfinex","ETHUSD",1642164321551,3.0981827,3228.1,3227.9,0.24526556]
["bitfinex","ETHUSD",1642164321753,3.0981827,3228.1,3227.9,0.49053112]
["bitfinex","ETHUSD",1642164322152,0.6,3228.0,3227.9,0.49053112]
["bitfinex","ETHUSD",1642164322353,0.77453,3228.2,3227.9,0.49053112]
["bitfinex","ETHUSD",1642164322751,0.00113685,3228.1,3227.9,0.49053112]
["bitfinex","ETHUSD",1642164324705,0.00113685,3228.1,3228.0,5.496794]
["bitfinex","ETHUSD",1642164325003,0.30113685,3228.1,3228.0,5.496794]
["bitfinex","ETHUSD",1642164325401,0.30113685,3228.1,3228.0,9.63542755]
["bitfinex","ETHUSD",1642164326603,0.30113685,3228.1,3228.0,8.15694414]
["bitfinex","ETHUSD",1642164326803,0.00113685,3228.1,3228.0,8.4022097]
["bitfinex","ETHUSD",1642164327003,0.00113685,3228.1,3228.0,8.64747526]
["bitfinex","ETHUSD",1642164328754,0.00113685,3228.1,3228.0,10.18251914]
["bitfinex","ETHUSD",1642164329355,0.00113685,3228.1,3228.0,8.64747526]
["bitfinex","ETHUSD",1642164330754,0.00113685,3228.1,3228.0,9.81938235]
["bitfinex","ETHUSD",1642164333705,0.00113685,3228.1,3228.0,14.10330953]
["bitfinex","ETHUSD",1642164334104,0.0085361,3229.1,3228.3,0.77421]
["bitfinex","ETHUSD",1642164334304,0.0085361,3229.1,3228.4,3.0015802]
["bitfinex","ETHUSD",1642164334505,0.00511581,3229.0,3228.4,3.0015802]
["bitfinex","ETHUSD",1642164334705,0.00511581,3229.0,3228.8,0.24526556]
["bitfinex","ETHUSD",1642164334905,1.55707,3229.1,3228.9,1.30348144]
["bitfinex","ETHUSD",1642164335106,0.6,3229.0,3228.9,1.30348144]
["bitfinex","ETHUSD",1642164335404,0.60511581,3229.0,3228.9,1.30348144]
["bitfinex","ETHUSD",1642164335860,0.60511581,3229.0,3228.9,3.96363158]
["bitfinex","ETHUSD",1642164336351,0.30511581,3229.0,3228.9,7.41363158]
["bitfinex","ETHUSD",1642164336554,0.25511581,3229.0,3228.9,3.96363158]
["bitfinex","ETHUSD",1642164336854,0.00511581,3229.0,3228.9,2.66015014]
["bitfinex","ETHUSD",1642164337452,0.73791191,3229.1,3229.0,2.45]
["bitfinex","ETHUSD",1642164337651,1.03791191,3229.1,3229.0,2.45]
["bitfinex","ETHUSD",1642164338051,0.3085361,3229.1,3229.0,2.45]
["bitfinex","ETHUSD",1642164338252,0.6085361,3229.1,3229.0,2.45]
["bitfinex","ETHUSD",1642164338451,0.3085361,3229.1,3229.0,2.45]
["bitfinex","ETHUSD",1642164338851,0.0085361,3229.1,3229.0,2.45]
["bitfinex","ETHUSD",1642164339354,0.0085361,3229.1,3229.0,5.11015014]
["bitfinex","ETHUSD",1642164340002,0.0085361,3229.1,3229.0,2.69526556]
["bitfinex","ETHUSD",1642164340406,0.0085361,3229.1,3229.0,2.94053112]
["bitfinex","ETHUSD",1642164340601,0.0085361,3229.1,3229.0,2.94133112]
["bitfinex","ETHUSD",1642164342202,0.0085361,3229.1,3229.0,7.19133112]
["bitfinex","ETHUSD",1642164342403,0.0085361,3229.1,3229.0,7.93103112]
["bitfinex","ETHUSD",1642164342804,0.0085361,3229.1,3229.0,3.68103112]
["bitfinex","ETHUSD",1642164343204,0.0085361,3229.1,3229.0,6.3405497]
["bitfinex","ETHUSD",1642164344052,0.0085361,3229.1,3229.0,3.68103112]
["bitfinex","ETHUSD",1642164344257,0.0085361,3229.1,3229.0,2.94133112]
["bitfinex","ETHUSD",1642164345351,0.0085361,3229.1,3229.0,0.49133112]
["bitfinex","ETHUSD",1642164345554,0.7828361,3229.1,3229.0,0.49133112]
["bitfinex","ETHUSD",1642164345753,1.0828361,3229.1,3229.0,0.49133112]
["bitfinex","ETHUSD",1642164346954,0.3085361,3229.1,3229.0,0.49133112]
["bitfinex","ETHUSD",1642164347203,0.0085361,3229.1,3229.0,0.49133112]
["bitfinex","ETHUSD",1642164349704,0.00641437,3229.1,3229.0,0.49133112]
["bitfinex","ETHUSD",1642164349904,2.82920967,3229.2,3229.0,0.49133112]
["bitfinex","ETHUSD",1642164350105,2.82920967,3229.2,3229.0,0.24606556]
["bitfinex","ETHUSD",1642164350304,2.82920967,3229.2,3229.0,0.0008]
["bitfinex","ETHUSD",1642164350506,2.82920967,3229.2,3229.1,0.24526556]
["bitfinex","ETHUSD",1642164350706,2.82920967,3229.2,3229.1,0.49053112]
["bitfinex","ETHUSD",1642164350954,2.83034652,3229.2,3229.1,0.49053112]
["bitfinex","ETHUSD",1642164351364,2.83034652,3229.2,3228.6,1.31108492]
["bitfinex","ETHUSD",1642164351365,3.09839685,3229.2,3228.6,1.31108492]
["bitfinex","ETHUSD",1642164351554,0.77433,3229.0,3228.6,1.61108492]
["bitfinex","ETHUSD",1642164351754,0.77433,3229.0,3228.7,0.00170527]
["bitfinex","ETHUSD",1642164352155,0.77433,3229.0,3228.7,0.77602647]
["bitfinex","ETHUSD",1642164352156,0.77431,3228.9,3228.7,0.77602647]
["bitfinex","ETHUSD",1642164352357,2.32295,3229.0,3228.7,0.77602647]
["bitfinex","ETHUSD",1642164352555,2.32295,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1642164353858,1.54862,3229.0,3228.9,2.745463]
["bitfinex","ETHUSD",1642164354159,1.54978685,3229.2,3228.9,7.27444628]
["bitfinex","ETHUSD",1642164354359,1.54978685,3229.2,3228.9,5.0416059]
["bitfinex","ETHUSD",1642164354609,1.44978685,3229.2,3228.9,5.0416059]
["bitfinex","ETHUSD",1642164355008,1.44978685,3229.2,3228.9,6.47939242]
["bitfinex","ETHUSD",1642164355706,1.30378685,3229.2,3228.9,6.47939242]
["bitfinex","ETHUSD",1642164356107,2.07806685,3229.2,3228.9,6.47939242]
["bitfinex","ETHUSD",1642164356309,2.07806685,3229.2,3229.0,2.65972672]
["bitfinex","ETHUSD",1642164357610,3.07806685,3229.2,3229.0,2.65972672]
["bitfinex","ETHUSD",1642164357908,2.07806685,3229.2,3228.8,0.00113685]
["bitfinex","ETHUSD",1642164358109,0.77432,3229.0,3228.8,0.04659985]
["bitfinex","ETHUSD",1642164358364,1.30378685,3229.2,3228.8,0.77550075]
["bitfinex","ETHUSD",1642164358957,2.30378685,3229.2,3228.8,0.00113685]
["bitfinex","ETHUSD",1642164359157,1.30378685,3229.2,3228.8,0.00113685]
["bitfinex","ETHUSD",1642164359456,0.77433,3229.0,3228.8,0.00113685]
["bitfinex","ETHUSD",1642164360860,0.77433,3229.0,3228.8,0.77550215]
["bitfinex","ETHUSD",1642164361060,0.77433,3229.0,3228.9,1.08806454]
["bitfinex","ETHUSD",1642164361260,0.77433,3229.0,3228.8,1.12096515]
["bitfinex","ETHUSD",1642164361261,1.30378685,3229.2,3228.8,1.12096515]
["bitfinex","ETHUSD",1642164362099,2.07806685,3229.2,3228.8,1.89524515]
["bitfinex","ETHUSD",1642164362300,2.07806685,3229.2,3228.9,1.5485523]
["bitfinex","ETHUSD",1642164365404,0.77431,3229.1,3228.9,1.5485523]
["bitfinex","ETHUSD",1642164365951,1.30378685,3229.2,3228.9,1.5485523]
["bitfinex","ETHUSD",1642164367760,1.30378685,3229.2,3229.0,2.51237393]
["bitfinex","ETHUSD",1642164367761,0.77526685,3229.2,3229.0,2.51237393]
["bitfinex","ETHUSD",1642164367952,0.00113685,3229.2,3229.0,2.81237393]
["bitfinex","ETHUSD",1642164368153,0.00113685,3229.2,3229.1,5.90438907]
["bitfinex","ETHUSD",1642164368351,4.32295,3230.1,3229.1,5.90438907]
["bitfinex","ETHUSD",1642164368552,4.32295,3230.1,3229.3,1.61961732]
["bitfinex","ETHUSD",1642164368753,0.00170527,3229.5,3229.3,1.61961732]
["bitfinex","ETHUSD",1642164369153,0.00113685,3229.4,3229.3,3.13637267]
["bitfinex","ETHUSD",1642164370412,0.00113685,3229.4,3229.3,3.91043947]
["bitfinex","ETHUSD",1642164370609,0.00113685,3229.4,3229.3,6.60181774]
["bitfinex","ETHUSD",1642164371011,0.00637859,3229.6,3229.4,7.0]
["bitfinex","ETHUSD",1642164371208,4.158012,3230.0,3229.5,9.38633826]
["bitfinex","ETHUSD",1642164371409,2.609982,3230.0,3229.5,9.38633826]
["bitfinex","ETHUSD",1642164371608,0.00284211,3229.9,3229.6,0.77394]
["bitfinex","ETHUSD",1642164371813,0.00284211,3229.9,3229.7,2.47921777]
["bitfinex","ETHUSD",1642164372011,0.00227369,3229.8,3229.7,2.77921777]
["bitfinex","ETHUSD",1642164372810,0.00227369,3229.8,3229.7,2.81853882]
["bitfinex","ETHUSD",1642164373012,0.00227369,3229.8,3229.7,6.82921777]
["bitfinex","ETHUSD",1642164373209,0.00227369,3229.8,3229.7,4.35]
["bitfinex","ETHUSD",1642164373457,0.00227369,3229.8,3229.7,7.562381]
["bitfinex","ETHUSD",1642164373657,2.51225569,3230.0,3229.8,5.7]
["bitfinex","ETHUSD",1642164373858,2.51225569,3230.0,3229.8,7.2342195]
["bitfinex","ETHUSD",1642164374058,2.26225569,3230.0,3229.9,3.85]
["bitfinex","ETHUSD",1642164374258,2.26225569,3230.0,3229.9,4.15]
["bitfinex","ETHUSD",1642164374457,2.26339254,3230.0,3229.9,4.15]
["bitfinex","ETHUSD",1642164375057,2.06339254,3230.0,3229.9,4.15]
["bitfinex","ETHUSD",1642164375858,2.06339254,3230.0,3229.9,4.45]
["bitfinex","ETHUSD",1642164376258,2.06339254,3230.0,3229.9,0.6]
["bitfinex","ETHUSD",1642164376458,2.06339254,3230.0,3229.9,0.3]
["bitfinex","ETHUSD",1642164376660,2.06339254,3230.0,3229.8,2.6081795]
["bitfinex","ETHUSD",1642164376861,2.06339254,3230.0,3229.8,1.8342195]
["bitfinex","ETHUSD",1642164377506,1.96339254,3230.0,3229.4,1.119643]
["bitfinex","ETHUSD",1642164377911,0.77419,3229.8,3229.5,0.00170527]
["bitfinex","ETHUSD",1642164378313,0.77419,3229.7,3229.5,0.00170527]
["bitfinex","ETHUSD",1642164378608,0.77419,3229.8,3229.5,0.00170527]
["bitfinex","ETHUSD",1642164378811,0.77419,3229.8,3229.5,0.77575527]
["bitfinex","ETHUSD",1642164379007,0.77419,3229.8,3229.6,0.3]
["bitfinex","ETHUSD",1642164379212,0.77419,3229.8,3229.6,0.30113685]
["bitfinex","ETHUSD",1642164379410,0.77419,3229.8,3229.6,0.60113685]
["bitfinex","ETHUSD",1642164379609,2.24737833,3229.8,3229.6,0.60113685]
["bitfinex","ETHUSD",1642164380209,2.24737833,3229.8,3229.7,2.65870605]
["bitfinex","ETHUSD",1642164381052,0.77419,3229.8,3229.7,2.65870605]
["bitfinex","ETHUSD",1642164382354,1.94923898,3229.8,3229.7,2.65870605]
["bitfinex","ETHUSD",1642164383054,0.77419,3229.8,3229.7,2.65870605]
["bitfinex","ETHUSD",1642164383253,2.73737254,3230.0,3229.7,5.09233442]
["bitfinex","ETHUSD",1642164384052,2.73737254,3230.0,3229.7,2.65870605]
["bitfinex","ETHUSD",1642164384453,2.73737254,3230.0,3229.9,1.28047644]
["bitfinex","ETHUSD",1642164384710,1.96339254,3230.0,3229.8,2.65870605]
["bitfinex","ETHUSD",1642164384911,1.96339254,3230.0,3229.8,3.73279605]
["bitfinex","ETHUSD",1642164385507,1.96339254,3230.0,3229.9,2.65870605]
["bitfinex","ETHUSD",1642164392114,3.3918354,3230.0,3229.9,2.65870605]
["bitfinex","ETHUSD",1642164392315,3.27467973,3230.0,3229.9,2.65870605]
["bitfinex","ETHUSD",1642164393415,3.27467973,3230.0,3229.8,0.77409]
["bitfinex","ETHUSD",1642164393416,1.84623687,3230.0,3229.8,0.77409]
["bitfinex","ETHUSD",1642164393617,1.84623687,3230.0,3229.9,6.5280498]
["bitfinex","ETHUSD",1642164394416,1.84623687,3230.0,3229.9,6.9760498]
["bitfinex","ETHUSD",1642164394916,1.84623687,3230.0,3229.9,7.2760498]
["bitfinex","ETHUSD",1642164395317,1.84623687,3230.0,3229.9,9.93422787]
["bitfinex","ETHUSD",1642164395522,3.9281,3230.8,3230.3,0.7738212]
["bitfinex","ETHUSD",1642164395720,0.9528684,3231.0,3230.7,0.045463]
["bitfinex","ETHUSD",1642164395966,8.8494,3231.7,3230.8,0.493463]
["bitfinex","ETHUSD",1642164396166,3.9929,3231.7,3231.0,0.045463]
["bitfinex","ETHUSD",1642164396367,0.00909477,3231.6,3231.1,1.21363886]
["bitfinex","ETHUSD",1642164396563,0.00909477,3231.6,3231.1,1.51363886]
["bitfinex","ETHUSD",1642164396765,0.00852635,3231.5,3231.3,0.77363]
["bitfinex","ETHUSD",1642164396964,0.00852635,3231.5,3231.3,1.07363]
["bitfinex","ETHUSD",1642164396965,0.78213635,3231.5,3231.3,1.07363]
["bitfinex","ETHUSD",1642164397265,0.00795792,3231.4,3231.3,1.07363]
["bitfinex","ETHUSD",1642164401015,0.00795792,3231.4,3231.3,0.3]
["bitfinex","ETHUSD",1642164401211,0.00795792,3231.4,3231.2,1.74441167]
["bitfinex","ETHUSD",1642164401619,0.0073895,3231.3,3231.2,0.3]
["bitfinex","ETHUSD",1642164401809,0.0073895,3231.3,3231.1,1.51363886]
["bitfinex","ETHUSD",1642164402012,1.5049295,3231.3,3231.1,1.46817586]
["bitfinex","ETHUSD",1642164402210,0.00682108,3231.2,3231.1,1.46817586]
["bitfinex","ETHUSD",1642164402609,0.00682108,3231.2,3231.1,4.61817586]
["bitfinex","ETHUSD",1642164403211,0.00682108,3231.2,3231.1,1.46817586]
["bitfinex","ETHUSD",1642164404362,0.00682108,3231.2,3231.1,2.6544168]
["bitfinex","ETHUSD",1642164404560,0.00682108,3231.2,3231.1,5.31204637]
["bitfinex","ETHUSD",1642164404758,0.00682108,3231.2,3231.1,4.12580543]
["bitfinex","ETHUSD",1642164407812,0.00682108,3231.2,3231.1,2.65762957]
["bitfinex","ETHUSD",1642164408411,0.00682108,3231.2,3230.7,0.045463]
["bitfinex","ETHUSD",1642164408612,0.77392,3231.0,3230.7,0.045463]
["bitfinex","ETHUSD",1642164408812,1.36194319,3230.9,3230.7,0.045463]
["bitfinex","ETHUSD",1642164409013,2.914919,3230.9,3230.7,0.045463]
["bitfinex","ETHUSD",1642164409211,0.00454738,3230.8,3230.5,1.1981282]
["bitfinex","ETHUSD",1642164409614,0.00397896,3230.7,3230.5,1.1981282]
["bitfinex","ETHUSD",1642164409814,0.00397896,3230.7,3230.5,1.4981282]
["bitfinex","ETHUSD",1642164410012,1.54782,3230.8,3230.5,1.4981282]
["bitfinex","ETHUSD",1642164410013,0.00341054,3230.6,3230.5,1.4981282]
["bitfinex","ETHUSD",1642164410215,0.00341054,3230.6,3230.5,1.4526652]
["bitfinex","ETHUSD",1642164410414,0.00397896,3230.6,3230.5,6.7026652]
["bitfinex","ETHUSD",1642164410617,0.00397896,3230.6,3230.5,6.7481282]
["bitfinex","ETHUSD",1642164411559,0.00397896,3230.6,3230.5,7.0481282]
["bitfinex","ETHUSD",1642164411771,0.00397896,3230.6,3230.5,6.7481282]
["bitfinex","ETHUSD",1642164411963,0.00397896,3230.6,3230.5,6.7026652]
["bitfinex","ETHUSD",1642164412162,0.00397896,3230.6,3230.5,7.0026652]
["bitfinex","ETHUSD",1642164412759,0.00397896,3230.6,3230.5,1.4526652]
["bitfinex","ETHUSD",1642164412960,0.00397896,3230.6,3230.5,0.3]
["bitfinex","ETHUSD",1642164413363,0.00397896,3230.6,3230.4,0.345463]
["bitfinex","ETHUSD",1642164413561,0.00397896,3230.6,3230.4,0.045463]
["bitfinex","ETHUSD",1642164413761,0.00284211,3230.5,3230.4,0.045463]
["bitfinex","ETHUSD",1642164414362,0.00284211,3230.5,3230.4,6.30915945]
["bitfinex","ETHUSD",1642164415713,0.00284211,3230.5,3230.4,6.26369645]
["bitfinex","ETHUSD",1642164417115,0.00284211,3230.5,3230.4,6.30160352]
["bitfinex","ETHUSD",1642164417612,0.00284211,3230.5,3230.4,6.26369645]
["bitfinex","ETHUSD",1642164419064,0.00284211,3230.5,3230.4,6.29479199]
["bitfinex","ETHUSD",1642164420467,0.00284211,3230.5,3230.4,0.33109554]
["bitfinex","ETHUSD",1642164420665,0.00284211,3230.5,3230.2,0.045463]
["bitfinex","ETHUSD",1642164420666,0.00284211,3230.5,3230.1,3.15148488]
["bitfinex","ETHUSD",1642164420866,1.55065211,3230.5,3230.1,3.15148488]
["bitfinex","ETHUSD",1642164421065,0.00227369,3230.4,3230.1,3.15148488]
["bitfinex","ETHUSD",1642164421267,1.55005369,3230.4,3230.2,1.49372241]
["bitfinex","ETHUSD",1642164421467,0.00170527,3230.3,3230.2,1.53006044]
["bitfinex","ETHUSD",1642164421667,0.00170527,3230.3,3230.2,3.07769109]
["bitfinex","ETHUSD",1642164421867,0.00170527,3230.3,3230.2,1.58396868]
["bitfinex","ETHUSD",1642164422316,0.00170527,3230.3,3230.2,6.63396868]
["bitfinex","ETHUSD",1642164422515,0.00170527,3230.3,3230.2,6.59763065]
["bitfinex","ETHUSD",1642164422914,0.00170527,3230.3,3230.1,1.79372241]
["bitfinex","ETHUSD",1642164422915,0.77564527,3230.3,3230.1,1.79372241]
["bitfinex","ETHUSD",1642164423315,0.00113684,3230.2,3230.1,1.79372241]
["bitfinex","ETHUSD",1642164423914,1.29640289,3230.2,3230.1,1.49372241]
["bitfinex","ETHUSD",1642164424119,1.29640289,3230.2,3230.1,2.241e-05]
["bitfinex","ETHUSD",1642164424120,2.54359526,3230.2,3230.1,2.241e-05]
["bitfinex","ETHUSD",1642164424316,0.77428,3230.1,3229.8,6.18045788]
["bitfinex","ETHUSD",1642164424518,0.77428,3230.1,3229.7,1.49327239]
["bitfinex","ETHUSD",1642164424716,0.77421,3229.9,3229.7,1.49327239]
["bitfinex","ETHUSD",1642164424921,0.77421,3229.9,3229.8,0.00113685]
["bitfinex","ETHUSD",1642164425116,0.77421,3229.9,3229.8,1.12283848]
["bitfinex","ETHUSD",1642164425316,0.77428,3230.1,3229.8,5.10349794]
["bitfinex","ETHUSD",1642164425515,0.77422,3230.0,3229.8,5.14896094]
["bitfinex","ETHUSD",1642164425716,0.77535684,3230.0,3229.8,5.14896094]
["bitfinex","ETHUSD",1642164425973,0.00113684,3230.0,3229.9,6.745463]
["bitfinex","ETHUSD",1642164426171,0.00113684,3230.0,3229.9,6.78378066]
["bitfinex","ETHUSD",1642164426572,0.00113684,3230.0,3229.9,7.08378066]
["bitfinex","ETHUSD",1642164426971,0.00113684,3230.0,3229.9,7.38378066]
["bitfinex","ETHUSD",1642164427171,0.00113684,3230.0,3229.9,7.3]
["bitfinex","ETHUSD",1642164427675,0.00113684,3230.0,3229.8,3.42529494]
["bitfinex","ETHUSD",1642164428274,0.00113684,3230.0,3229.8,2.65136494]
["bitfinex","ETHUSD",1642164428673,0.00113684,3230.0,3229.9,5.45817768]
["bitfinex","ETHUSD",1642164429471,0.00113684,3230.0,3229.9,2.65817768]
["bitfinex","ETHUSD",1642164429721,0.00113684,3230.0,3229.9,2.95817768]
["bitfinex","ETHUSD",1642164430117,0.68814211,3230.1,3230.0,5.6]
["bitfinex","ETHUSD",1642164430323,1.54796,3230.2,3230.0,6.3739806]
["bitfinex","ETHUSD",1642164430718,1.54796,3230.2,3230.1,0.3]
["bitfinex","ETHUSD",1642164431117,1.54909685,3230.2,3230.0,5.9]
["bitfinex","ETHUSD",1642164431419,2.32312685,3230.2,3230.1,2.65817768]
["bitfinex","ETHUSD",1642164431618,1.54909685,3230.2,3230.1,2.95817768]
["bitfinex","ETHUSD",1642164434785,3.11349757,3230.2,3230.1,2.95817768]
["bitfinex","ETHUSD",1642164436484,1.54909685,3230.2,3230.1,2.95817768]
["bitfinex","ETHUSD",1642164436884,1.54909685,3230.2,3229.7,1.08931363]
["bitfinex","ETHUSD",1642164437113,1.54817,3230.0,3229.7,1.38931363]
["bitfinex","ETHUSD",1642164437315,0.77409,3230.0,3229.8,0.00113684]
["bitfinex","ETHUSD",1642164438019,0.77409,3229.9,3229.8,2.65839982]
["bitfinex","ETHUSD",1642164438614,0.77409,3229.9,3229.8,2.95839982]
["bitfinex","ETHUSD",1642164439017,0.77409,3229.9,3229.6,2.96067351]
["bitfinex","ETHUSD",1642164439414,0.77409,3229.9,3229.4,1.49196044]
["bitfinex","ETHUSD",1642164439817,0.77432,3229.8,3229.5,0.00113685]
["bitfinex","ETHUSD",1642164440017,0.77431,3229.7,3229.5,0.00113685]
["bitfinex","ETHUSD",1642164440216,0.77431,3229.7,3229.3,0.0022737]
["bitfinex","ETHUSD",1642164440417,3.32291,3229.7,3229.3,0.0022737]
["bitfinex","ETHUSD",1642164440618,2.5486,3229.7,3229.3,0.0022737]
["bitfinex","ETHUSD",1642164441065,1.5486,3229.7,3229.3,0.0022737]
["bitfinex","ETHUSD",1642164441465,0.7743,3229.5,3229.2,0.00284212]
["bitfinex","ETHUSD",1642164442167,0.7743,3229.4,3229.2,0.00284212]
["bitfinex","ETHUSD",1642164442765,0.7743,3229.4,3229.0,0.045463]
["bitfinex","ETHUSD",1642164442766,0.7743,3229.4,3229.1,0.00341055]
["bitfinex","ETHUSD",1642164443366,0.77431,3229.3,3229.1,0.00341055]
["bitfinex","ETHUSD",1642164443567,2.32283,3229.3,3229.0,0.00397897]
["bitfinex","ETHUSD",1642164444168,1.44852,3229.3,3229.0,0.00397897]
["bitfinex","ETHUSD",1642164446418,1.44852,3229.3,3229.0,0.77821347]
["bitfinex","ETHUSD",1642164446818,1.44852,3229.3,3229.1,0.30341055]
["bitfinex","ETHUSD",1642164447218,1.44852,3229.3,3229.2,0.00284212]
["bitfinex","ETHUSD",1642164448216,1.42622,3229.3,3229.2,0.00284212]
["bitfinex","ETHUSD",1642164448496,0.77428,3229.2,3229.0,0.00397897]
["bitfinex","ETHUSD",1642164449286,1.37270163,3229.1,3229.0,0.00397897]
["bitfinex","ETHUSD",1642164449689,0.77443,3229.0,3228.6,1.49196044]
["bitfinex","ETHUSD",1642164449888,3.89887,3228.9,3228.8,0.00113685]
["bitfinex","ETHUSD",1642164450091,1.54887,3228.9,3228.6,1.49196044]
["bitfinex","ETHUSD",1642164450590,1.54887,3228.9,3228.3,1.49196044]
["bitfinex","ETHUSD",1642164450990,1.54887,3228.9,3228.4,0.00227369]
["bitfinex","ETHUSD",1642164451590,2.32342,3228.9,3228.4,0.00227369]
["bitfinex","ETHUSD",1642164451791,0.77455,3228.7,3228.4,0.00227369]
["bitfinex","ETHUSD",1642164451990,2.32375,3228.7,3228.1,0.00397896]
["bitfinex","ETHUSD",1642164452218,1.5492,3228.7,3228.1,0.00397896]
["bitfinex","ETHUSD",1642164452620,0.7746,3228.6,3228.1,0.00397896]
["bitfinex","ETHUSD",1642164452819,0.7746,3228.4,3228.1,0.00397896]
["bitfinex","ETHUSD",1642164453020,1.5197,3228.4,3228.1,0.00397896]
["bitfinex","ETHUSD",1642164453218,1.5197,3228.4,3228.1,0.30397896]
["bitfinex","ETHUSD",1642164453522,2.5197,3228.4,3228.2,0.00341054]
["bitfinex","ETHUSD",1642164453717,1.5197,3228.4,3228.2,0.00341054]
["bitfinex","ETHUSD",1642164453922,1.5197,3228.4,3227.8,0.045463]
["bitfinex","ETHUSD",1642164453923,0.77463,3228.3,3228.0,0.00454738]
["bitfinex","ETHUSD",1642164454117,1.25345862,3228.1,3227.9,0.00511581]
["bitfinex","ETHUSD",1642164454518,1.25345862,3228.1,3227.8,0.00568423]
["bitfinex","ETHUSD",1642164454717,1.0,3228.4,3227.8,0.00568423]
["bitfinex","ETHUSD",1642164454718,1.54928,3228.2,3227.8,0.00568423]
["bitfinex","ETHUSD",1642164455125,3.6331436,3228.1,3227.3,1.49196044]
["bitfinex","ETHUSD",1642164455321,2.3244694,3228.0,3227.3,1.49196044]
["bitfinex","ETHUSD",1642164455618,1.84979,3227.9,3227.4,0.00227369]
["bitfinex","ETHUSD",1642164455866,8.24979,3227.9,3227.3,3.413e-05]
["bitfinex","ETHUSD",1642164456070,1.00227369,3227.8,3227.3,3.413e-05]
["bitfinex","ETHUSD",1642164456266,3.17874233,3227.8,3227.1,6.18045788]
["bitfinex","ETHUSD",1642164456469,0.77660527,3227.7,3226.5,2.19401353]
["bitfinex","ETHUSD",1642164456768,0.77660527,3227.7,3227.2,0.00113685]
["bitfinex","ETHUSD",1642164456769,1.54981,3227.4,3227.2,0.00113685]
["bitfinex","ETHUSD",1642164457667,2.54981,3227.4,3227.2,0.00113685]
["bitfinex","ETHUSD",1642164457868,5.17037027,3227.4,3226.8,0.00341054]
["bitfinex","ETHUSD",1642164458367,0.77494,3227.2,3226.8,0.00341054]
["bitfinex","ETHUSD",1642164458571,3.47455089,3227.2,3226.8,0.00341054]
["bitfinex","ETHUSD",1642164458770,0.77494,3227.2,3226.8,0.00341054]
["bitfinex","ETHUSD",1642164458968,0.77494,3227.2,3226.7,1.50219389]
["bitfinex","ETHUSD",1642164459168,0.77494,3227.2,3226.7,1.80219389]
["bitfinex","ETHUSD",1642164459369,0.77494,3227.2,3226.8,0.00341054]
["bitfinex","ETHUSD",1642164459628,0.77492,3227.0,3226.8,0.00341054]
["bitfinex","ETHUSD",1642164460017,0.77492,3227.0,3226.8,2.66339942]
["bitfinex","ETHUSD",1642164460423,0.77492,3227.0,3226.9,3.15284212]
["bitfinex","ETHUSD",1642164460621,3.657,3227.7,3226.9,6.39400887]
["bitfinex","ETHUSD",1642164460821,0.77579684,3227.6,3227.5,4.5980545]
["bitfinex","ETHUSD",1642164461018,0.77579684,3227.6,3227.5,4.8980545]
["bitfinex","ETHUSD",1642164461619,0.77579684,3227.6,3227.5,1.7480545]
["bitfinex","ETHUSD",1642164462221,0.77579684,3227.6,3227.5,4.40804338]
["bitfinex","ETHUSD",1642164463219,0.77579684,3227.6,3227.5,2.95998888]
["bitfinex","ETHUSD",1642164464469,0.77579684,3227.6,3227.5,4.43093705]
["bitfinex","ETHUSD",1642164466876,0.77579684,3227.6,3227.5,2.95998888]
["bitfinex","ETHUSD",1642164468823,0.77579684,3227.6,3227.5,2.65998888]
["bitfinex","ETHUSD",1642164468824,3.22579684,3227.6,3227.5,2.65998888]
["bitfinex","ETHUSD",1642164469033,3.22579684,3227.6,3227.0,0.0022737]
["bitfinex","ETHUSD",1642164469034,3.65,3227.5,3227.0,1.5064627]
["bitfinex","ETHUSD",1642164469327,0.77493,3227.3,3227.1,0.00170527]
["bitfinex","ETHUSD",1642164469723,4.1,3227.2,3226.8,2.19401353]
["bitfinex","ETHUSD",1642164470122,4.1,3227.2,3226.9,0.00113685]
["bitfinex","ETHUSD",1642164470123,1.0,3227.1,3226.9,0.00113685]
["bitfinex","ETHUSD",1642164470522,1.43345912,3227.1,3226.6,0.00284212]
["bitfinex","ETHUSD",1642164470723,1.5501,3227.0,3226.6,0.00284212]
["bitfinex","ETHUSD",1642164470972,0.77504,3227.0,3226.6,0.00284212]
["bitfinex","ETHUSD",1642164471168,1.77504,3227.0,3226.6,0.00284212]
["bitfinex","ETHUSD",1642164471366,2.61457269,3226.9,3226.6,0.00284212]
["bitfinex","ETHUSD",1642164471570,1.0,3226.8,3226.6,0.00284212]
["bitfinex","ETHUSD",1642164471766,6.5251496,3226.7,3226.6,0.00284212]
["bitfinex","ETHUSD",1642164471971,6.5251496,3226.7,3225.9,2.19401353]
["bitfinex","ETHUSD",1642164471972,5.65,3226.6,3225.9,2.19401353]
["bitfinex","ETHUSD",1642164472166,0.77524,3226.3,3226.0,0.00341054]
["bitfinex","ETHUSD",1642164472368,2.74169792,3226.2,3226.0,0.00341054]
["bitfinex","ETHUSD",1642164472564,2.18988208,3226.1,3226.0,0.00341054]
["bitfinex","ETHUSD",1642164472766,4.90990703,3226.1,3226.0,0.00341054]
["bitfinex","ETHUSD",1642164473166,2.72002495,3226.1,3226.0,0.00341054]
["bitfinex","ETHUSD",1642164473368,0.3097,3226.2,3225.8,0.00454739]
["bitfinex","ETHUSD",1642164473569,0.77518,3226.1,3225.8,0.00454739]
["bitfinex","ETHUSD",1642164474171,0.77518,3226.1,3226.0,1.28766155]
["bitfinex","ETHUSD",1642164474371,2.32551,3226.1,3226.0,2.77329123]
["bitfinex","ETHUSD",1642164474619,2.32551,3226.1,3226.0,3.07329123]
["bitfinex","ETHUSD",1642164475217,2.32551,3226.1,3226.0,1.78562968]
["bitfinex","ETHUSD",1642164475417,2.32551,3226.1,3226.0,0.3]
["bitfinex","ETHUSD",1642164475618,2.32551,3226.1,3225.8,1.07963739]
["bitfinex","ETHUSD",1642164476018,2.32551,3226.1,3225.9,0.00397897]
["bitfinex","ETHUSD",1642164476421,2.32551,3226.1,3225.6,0.25397897]
["bitfinex","ETHUSD",1642164476619,1.55047,3226.4,3226.3,0.15617547]
["bitfinex","ETHUSD",1642164476824,1.45426423,3226.3,3225.7,0.00113684]
["bitfinex","ETHUSD",1642164477120,2.82285995,3226.2,3225.7,0.00113684]
["bitfinex","ETHUSD",1642164477320,0.77512,3226.0,3225.7,0.00113684]
["bitfinex","ETHUSD",1642164477519,1.55039,3226.0,3225.0,7.73082788]
["bitfinex","ETHUSD",1642164477918,2.67592093,3225.9,3225.5,0.00113685]
["bitfinex","ETHUSD",1642164478122,0.00113685,3225.9,3225.5,0.00113685]
["bitfinex","ETHUSD",1642164478390,0.67793685,3225.9,3225.2,0.00284212]
["bitfinex","ETHUSD",1642164478780,1.55053,3225.7,3225.2,0.00284212]
["bitfinex","ETHUSD",1642164478979,1.55053,3225.7,3225.4,1.27167273]
["bitfinex","ETHUSD",1642164479180,0.77526,3225.8,3225.4,1.27167273]
["bitfinex","ETHUSD",1642164479482,0.77526,3225.8,3225.4,1.57167273]
["bitfinex","ETHUSD",1642164479779,0.77526,3225.8,3225.4,1.27167273]
["bitfinex","ETHUSD",1642164480180,0.77526,3225.8,3225.5,1.16207647]
["bitfinex","ETHUSD",1642164480381,0.7752,3225.7,3225.5,1.16207647]
["bitfinex","ETHUSD",1642164480784,0.00113685,3225.9,3225.5,1.16207647]
["bitfinex","ETHUSD",1642164480984,0.00113685,3225.9,3225.5,1.76207647]
["bitfinex","ETHUSD",1642164481381,0.00113685,3225.9,3225.6,0.07017984]
["bitfinex","ETHUSD",1642164481681,0.00113685,3225.9,3225.6,1.62005294]
["bitfinex","ETHUSD",1642164481881,0.820383,3226.3,3226.0,1.22548873]
["bitfinex","ETHUSD",1642164482132,0.820383,3226.3,3226.0,1.15878798]
["bitfinex","ETHUSD",1642164482324,0.00170526,3226.2,3226.0,1.15878798]
["bitfinex","ETHUSD",1642164482526,0.00170526,3226.2,3226.0,1.45878798]
["bitfinex","ETHUSD",1642164482726,0.66965684,3226.3,3226.0,2.53371278]
["bitfinex","ETHUSD",1642164483325,0.66965684,3226.3,3226.0,3.30864278]
["bitfinex","ETHUSD",1642164483928,0.66965684,3226.3,3226.1,0.3]
["bitfinex","ETHUSD",1642164484926,0.66965684,3226.3,3226.0,3.00864278]
["bitfinex","ETHUSD",1642164485529,0.66965684,3226.3,3226.1,0.3]
["bitfinex","ETHUSD",1642164486165,0.66965684,3226.3,3226.0,2.23371798]
["bitfinex","ETHUSD",1642164486369,0.77506,3226.1,3225.7,0.00113685]
["bitfinex","ETHUSD",1642164486768,0.77506,3226.1,3225.5,0.00341054]
["bitfinex","ETHUSD",1642164486968,0.77514,3225.9,3225.5,1.50392318]
["bitfinex","ETHUSD",1642164487373,0.77514,3225.9,3225.6,0.00284212]
["bitfinex","ETHUSD",1642164487768,1.55027,3225.9,3225.6,0.00284212]
["bitfinex","ETHUSD",1642164488367,1.55027,3225.9,3225.6,0.3]
["bitfinex","ETHUSD",1642164488569,1.55027,3225.9,3225.4,0.30397896]
["bitfinex","ETHUSD",1642164488570,1.55027,3225.9,3225.5,0.00341054]
["bitfinex","ETHUSD",1642164488769,1.55027,3225.9,3225.7,0.00227369]
["bitfinex","ETHUSD",1642164488970,1.55027,3225.9,3225.5,0.00341054]
["bitfinex","ETHUSD",1642164489169,0.77518,3225.7,3225.5,0.00341054]
["bitfinex","ETHUSD",1642164489370,2.3255,3225.7,3225.5,0.00341054]
["bitfinex","ETHUSD",1642164489623,1.55032,3225.7,3225.5,0.00341054]
["bitfinex","ETHUSD",1642164490021,0.77519,3225.6,3225.5,0.00341054]
["bitfinex","ETHUSD",1642164490417,0.77519,3225.6,3225.5,2.66429092]
["bitfinex","ETHUSD",1642164491217,3.48511299,3225.6,3225.5,2.66429092]
["bitfinex","ETHUSD",1642164491617,3.48511299,3225.6,3225.1,1.50051264]
["bitfinex","ETHUSD",1642164491818,0.77534,3225.4,3225.1,1.50051264]
["bitfinex","ETHUSD",1642164492019,2.00117375,3225.3,3225.2,0.00170527]
["bitfinex","ETHUSD",1642164492217,4.59950815,3225.3,3225.2,0.00170527]
["bitfinex","ETHUSD",1642164492420,1.38662995,3225.3,3225.2,0.00170527]
["bitfinex","ETHUSD",1642164492621,1.0449,3225.3,3225.2,0.00170527]
["bitfinex","ETHUSD",1642164492818,1.0449,3225.3,3224.9,0.00341054]
["bitfinex","ETHUSD",1642164493019,0.77538,3225.2,3224.9,0.00341054]
["bitfinex","ETHUSD",1642164493220,0.77537,3225.1,3224.9,0.00341054]
["bitfinex","ETHUSD",1642164493467,1.27061268,3225.0,3224.9,0.00341054]
["bitfinex","ETHUSD",1642164493768,1.27061268,3225.0,3224.7,0.00454739]
["bitfinex","ETHUSD",1642164494168,1.55089,3224.9,3224.7,0.00454739]
["bitfinex","ETHUSD",1642164494768,1.55089,3224.9,3224.4,3.98644435]
["bitfinex","ETHUSD",1642164494769,1.55089,3224.9,3224.6,0.00511581]
["bitfinex","ETHUSD",1642164495173,1.55089,3224.9,3224.5,0.00568423]
["bitfinex","ETHUSD",1642164495369,0.7754,3224.8,3224.5,0.00568423]
["bitfinex","ETHUSD",1642164495568,1.5508,3224.8,3224.5,0.00568423]
["bitfinex","ETHUSD",1642164495968,1.5508,3224.8,3224.6,1.50051264]
["bitfinex","ETHUSD",1642164496169,1.5508,3224.8,3224.6,1.80051264]
["bitfinex","ETHUSD",1642164496370,1.5508,3224.8,3224.7,0.00454739]
["bitfinex","ETHUSD",1642164496569,0.7754,3224.8,3224.7,0.00454739]
["bitfinex","ETHUSD",1642164498519,0.7754,3224.8,3224.0,2.88615578]
["bitfinex","ETHUSD",1642164498520,2.65,3224.6,3224.0,2.88615578]
["bitfinex","ETHUSD",1642164498719,1.44594467,3224.2,3224.0,2.88615578]
["bitfinex","ETHUSD",1642164499019,1.44594467,3224.2,3224.1,0.00341054]
["bitfinex","ETHUSD",1642164500018,1.44594467,3224.2,3224.1,0.30341054]
["bitfinex","ETHUSD",1642164500421,1.44594467,3224.2,3224.1,0.00341054]
["bitfinex","ETHUSD",1642164500619,0.77559,3224.3,3224.1,1.29545285]
["bitfinex","ETHUSD",1642164500876,1.55127,3224.4,3224.1,1.29204231]
["bitfinex","ETHUSD",1642164501170,1.55127,3224.4,3224.2,0.00284211]
["bitfinex","ETHUSD",1642164501969,1.55127,3224.4,3224.2,0.30284211]
["bitfinex","ETHUSD",1642164502170,1.55127,3224.4,3224.3,1.26882862]
["bitfinex","ETHUSD",1642164502372,1.55127,3224.4,3224.3,1.27110231]
["bitfinex","ETHUSD",1642164504276,1.55127,3224.4,3224.3,0.00227369]
["bitfinex","ETHUSD",1642164505418,1.55127,3224.4,3224.3,1.27530741]
["bitfinex","ETHUSD",1642164506419,1.55127,3224.4,3224.3,0.00227369]
["bitfinex","ETHUSD",1642164507919,1.16948569,3224.6,3224.4,2.4]
["bitfinex","ETHUSD",1642164508376,1.94491569,3224.6,3224.5,0.00113684]
["bitfinex","ETHUSD",1642164508570,1.94491569,3224.6,3224.3,0.15542884]
["bitfinex","ETHUSD",1642164508770,1.94491569,3224.6,3224.2,2.64252538]
["bitfinex","ETHUSD",1642164508971,1.94491569,3224.6,3224.2,2.6296854]
["bitfinex","ETHUSD",1642164509172,1.55108,3224.5,3224.3,0.00113685]
["bitfinex","ETHUSD",1642164509572,0.7755,3224.4,3224.3,2.33082225]
["bitfinex","ETHUSD",1642164510170,2.20013397,3224.4,3224.3,2.33082225]
["bitfinex","ETHUSD",1642164510372,0.7755,3224.4,3224.3,2.33082225]
["bitfinex","ETHUSD",1642164510571,0.7755,3224.4,3224.3,0.00113685]
["bitfinex","ETHUSD",1642164510977,0.7755,3224.4,3224.0,0.00284212]
["bitfinex","ETHUSD",1642164511272,0.77556,3224.2,3224.0,0.00284212]
["bitfinex","ETHUSD",1642164511473,2.32662,3224.2,3224.0,0.00284212]
["bitfinex","ETHUSD",1642164511675,1.55106,3224.2,3224.0,0.00284212]
["bitfinex","ETHUSD",1642164512719,1.55106,3224.2,3224.0,2.66493228]
["bitfinex","ETHUSD",1642164513122,1.55106,3224.2,3224.1,0.0022737]
["bitfinex","ETHUSD",1642164514525,1.55106,3224.2,3224.1,0.3022737]
["bitfinex","ETHUSD",1642164515120,1.55106,3224.2,3224.1,0.0022737]
["bitfinex","ETHUSD",1642164515722,2.32659,3224.2,3224.1,0.0022737]
["bitfinex","ETHUSD",1642164516366,2.32659,3224.2,3224.1,2.8522737]
["bitfinex","ETHUSD",1642164516569,2.32659,3224.2,3224.1,5.51436386]
["bitfinex","ETHUSD",1642164516769,1.55106,3224.2,3224.1,5.51436386]
["bitfinex","ETHUSD",1642164519284,0.77552,3224.4,3224.1,8.09536076]
["bitfinex","ETHUSD",1642164519476,0.77552,3224.4,3224.2,0.3]
["bitfinex","ETHUSD",1642164519724,0.77552,3224.4,3224.2,0.30170527]
["bitfinex","ETHUSD",1642164519924,0.77552,3224.4,3224.2,0.60170527]
["bitfinex","ETHUSD",1642164520319,0.045463,3224.7,3224.2,1.95454129]
["bitfinex","ETHUSD",1642164520520,4.65237,3225.4,3224.3,2.18438856]
["bitfinex","ETHUSD",1642164520521,0.77527,3224.6,3224.3,2.18438856]
["bitfinex","ETHUSD",1642164520721,0.045463,3225.1,3224.6,0.01206159]
["bitfinex","ETHUSD",1642164520921,0.00284211,3225.0,3224.6,0.01206159]
["bitfinex","ETHUSD",1642164521123,0.00284211,3225.0,3224.6,0.46006159]
["bitfinex","ETHUSD",1642164521324,0.00227369,3224.9,3224.6,0.76006159]
["bitfinex","ETHUSD",1642164521522,0.00227369,3224.9,3224.8,8.11516232]
["bitfinex","ETHUSD",1642164521823,0.77521,3225.2,3224.8,8.41516232]
["bitfinex","ETHUSD",1642164522021,0.77521,3225.2,3224.8,8.71516232]
["bitfinex","ETHUSD",1642164522221,0.77918896,3225.2,3224.8,8.71516232]
["bitfinex","ETHUSD",1642164523023,0.77918896,3225.2,3224.8,11.37725248]
["bitfinex","ETHUSD",1642164523377,0.00397896,3225.2,3225.1,4.85]
["bitfinex","ETHUSD",1642164523578,0.00397896,3225.2,3225.1,5.15]
["bitfinex","ETHUSD",1642164523779,0.00397896,3225.2,3225.1,7.85899797]
["bitfinex","ETHUSD",1642164523979,0.00397896,3225.2,3225.1,8.06580744]
["bitfinex","ETHUSD",1642164525279,0.00397896,3225.2,3225.1,12.2487077]
["bitfinex","ETHUSD",1642164525481,0.45529941,3226.6,3225.2,8.92735135]
["bitfinex","ETHUSD",1642164525681,0.77494,3226.7,3225.2,8.92735135]
["bitfinex","ETHUSD",1642164525682,0.045463,3226.3,3225.3,4.79983798]
["bitfinex","ETHUSD",1642164525881,0.00170527,3225.5,3225.4,0.3]
["bitfinex","ETHUSD",1642164526081,0.00170527,3225.5,3225.4,0.6]
["bitfinex","ETHUSD",1642164526282,0.00170527,3225.5,3225.4,11.2528]
["bitfinex","ETHUSD",1642164526485,0.00170527,3225.5,3225.4,14.34291017]
["bitfinex","ETHUSD",1642164526684,4.33884085,3226.7,3225.5,6.73314939]
["bitfinex","ETHUSD",1642164526685,0.47384085,3226.7,3225.5,6.73314939]
["bitfinex","ETHUSD",1642164526883,0.47384085,3226.7,3226.1,0.77483]
["bitfinex","ETHUSD",1642164527124,0.47384085,3226.7,3226.1,1.93003]
["bitfinex","ETHUSD",1642164527318,0.47384085,3226.7,3226.2,0.3]
["bitfinex","ETHUSD",1642164527518,0.47384085,3226.7,3226.2,3.77669969]
["bitfinex","ETHUSD",1642164527921,0.47384085,3226.7,3226.6,4.69094616]
["bitfinex","ETHUSD",1642164528121,0.47384085,3226.7,3226.6,3.7]
["bitfinex","ETHUSD",1642164528320,0.48066193,3226.7,3226.6,0.3]
["bitfinex","ETHUSD",1642164528521,1.25557193,3226.7,3226.4,0.3]
["bitfinex","ETHUSD",1642164528922,0.00625266,3226.6,3226.4,0.3]
["bitfinex","ETHUSD",1642164529325,0.00568423,3226.5,3226.4,0.3]
["bitfinex","ETHUSD",1642164533176,0.00568423,3226.5,3226.4,7.7747393]
["bitfinex","ETHUSD",1642164534384,0.00568423,3226.5,3226.4,9.32621142]
["bitfinex","ETHUSD",1642164535718,0.00568423,3226.5,3226.4,9.2227393]
["bitfinex","ETHUSD",1642164536717,0.00568423,3226.5,3226.4,11.59402272]
["bitfinex","ETHUSD",1642164536925,2.02580829,3227.9,3226.4,11.59402272]
["bitfinex","ETHUSD",1642164537119,2.02580829,3227.9,3227.1,0.7745442]
["bitfinex","ETHUSD",1642164537321,2.02580829,3227.9,3227.1,1.5117]
["bitfinex","ETHUSD",1642164537518,2.00842429,3227.9,3227.1,2.5117]
["bitfinex","ETHUSD",1642164537717,2.00842429,3227.9,3227.3,1.48426561]
["bitfinex","ETHUSD",1642164537918,2.00842429,3227.9,3227.4,0.3]
["bitfinex","ETHUSD",1642164538119,0.77458,3227.6,3227.4,0.3]
["bitfinex","ETHUSD",1642164538569,0.00568424,3227.5,3227.4,0.3]
["bitfinex","ETHUSD",1642164539170,2.00842429,3227.9,3227.4,0.3]
["bitfinex","ETHUSD",1642164539374,1.0,3228.6,3227.4,0.3]
["bitfinex","ETHUSD",1642164539375,3.9731,3228.8,3227.5,0.03864318]
["bitfinex","ETHUSD",1642164539685,3.9731,3228.8,3227.7,6.71269309]
["bitfinex","ETHUSD",1642164539686,0.00170527,3227.8,3227.7,6.71269309]
["bitfinex","ETHUSD",1642164539871,0.00170527,3227.8,3227.7,7.16069309]
["bitfinex","ETHUSD",1642164540071,0.00170527,3227.8,3227.7,8.76069309]
["bitfinex","ETHUSD",1642164540472,5.27e-06,3227.8,3227.7,11.33651107]
["bitfinex","ETHUSD",1642164540673,0.124049,3229.0,3227.7,11.33651107]
["bitfinex","ETHUSD",1642164540872,0.05110005,3228.9,3227.7,11.33651107]
["bitfinex","ETHUSD",1642164541072,0.00511581,3228.7,3227.8,1.0]
["bitfinex","ETHUSD",1642164541272,0.00511581,3228.7,3227.9,5.84632341]
["bitfinex","ETHUSD",1642164541472,0.00454739,3228.6,3227.9,6.14632341]
["bitfinex","ETHUSD",1642164541674,0.00454739,3228.6,3228.3,0.77428]
["bitfinex","ETHUSD",1642164541875,0.00397896,3228.5,3228.4,2.34635789]
["bitfinex","ETHUSD",1642164542137,0.00397896,3228.5,3227.9,0.448]
["bitfinex","ETHUSD",1642164542327,0.00397896,3228.5,3227.5,8.92694435]
["bitfinex","ETHUSD",1642164542524,0.00341054,3228.4,3227.5,8.92694435]
["bitfinex","ETHUSD",1642164543024,0.00284212,3228.3,3227.9,1.5476436]
["bitfinex","ETHUSD",1642164543424,0.00227369,3228.2,3227.9,1.5476436]
["bitfinex","ETHUSD",1642164543825,0.00170527,3228.1,3227.9,2.1476436]
["bitfinex","ETHUSD",1642164544027,0.00170527,3228.1,3228.0,8.15194001]
["bitfinex","ETHUSD",1642164544328,0.77454,3228.2,3228.0,8.15194001]
["bitfinex","ETHUSD",1642164544626,0.77454,3228.2,3228.0,7.03206397]
["bitfinex","ETHUSD",1642164544830,0.77454,3228.2,3228.1,1.0]
["bitfinex","ETHUSD",1642164545225,0.77681369,3228.2,3228.1,1.0]
["bitfinex","ETHUSD",1642164545426,0.77681369,3228.2,3228.1,3.65947066]
["bitfinex","ETHUSD",1642164545626,0.00227369,3228.2,3228.1,3.65947066]
["bitfinex","ETHUSD",1642164546069,0.00227369,3228.2,3228.1,10.65947066]
["bitfinex","ETHUSD",1642164546871,0.00227369,3228.2,3228.1,12.03025368]
["bitfinex","ETHUSD",1642164548074,0.77437,3228.5,3228.1,12.03025368]
["bitfinex","ETHUSD",1642164548471,0.00113685,3228.4,3228.1,12.03025368]
["bitfinex","ETHUSD",1642164549744,0.00113685,3228.4,3228.2,2.65947066]
["bitfinex","ETHUSD",1642164550144,0.00113685,3228.4,3228.3,7.7]
["bitfinex","ETHUSD",1642164550439,0.00113685,3228.4,3228.3,7.0]
["bitfinex","ETHUSD",1642164550639,0.00113685,3228.4,3228.3,8.3]
["bitfinex","ETHUSD",1642164550840,0.00113685,3228.4,3228.3,7.3]
["bitfinex","ETHUSD",1642164552645,0.00113685,3228.4,3228.3,0.3]
["bitfinex","ETHUSD",1642164553041,0.00113685,3228.4,3228.2,0.3]
["bitfinex","ETHUSD",1642164553242,0.00113685,3228.4,3227.8,1.0]
["bitfinex","ETHUSD",1642164553473,0.77459,3228.1,3227.5,4.9405]
["bitfinex","ETHUSD",1642164553672,0.77459,3228.1,3227.9,0.00170527]
["bitfinex","ETHUSD",1642164554074,1.38284115,3228.0,3227.9,0.00170527]
["bitfinex","ETHUSD",1642164554475,0.77459,3228.1,3227.9,2.66094074]
["bitfinex","ETHUSD",1642164554872,1.54923,3228.2,3228.0,0.00113684]
["bitfinex","ETHUSD",1642164555075,6.45,3228.0,3227.9,7.231e-05]
["bitfinex","ETHUSD",1642164555277,6.59109625,3228.0,3227.9,7.231e-05]
["bitfinex","ETHUSD",1642164555472,0.77478,3227.6,3227.1,3.7279]
["bitfinex","ETHUSD",1642164555675,0.77478,3227.6,3227.0,0.045463]
["bitfinex","ETHUSD",1642164555873,0.77478,3227.6,3227.2,0.00454739]
["bitfinex","ETHUSD",1642164556373,1.29985622,3227.4,3227.0,0.00568424]
["bitfinex","ETHUSD",1642164556575,0.77476,3227.4,3227.0,0.00568424]
["bitfinex","ETHUSD",1642164556776,0.7748507,3227.3,3227.0,0.00568424]
["bitfinex","ETHUSD",1642164556973,0.77476,3227.4,3226.6,0.00795793]
["bitfinex","ETHUSD",1642164557230,0.77476,3227.4,3226.8,0.045463]
["bitfinex","ETHUSD",1642164557631,0.77476,3227.4,3226.9,0.00625266]
["bitfinex","ETHUSD",1642164557632,2.10472433,3227.4,3226.9,0.00625266]
["bitfinex","ETHUSD",1642164557834,0.77476,3227.4,3226.9,0.00625266]
["bitfinex","ETHUSD",1642164558030,0.77476,3227.4,3227.1,1.44374994]
["bitfinex","ETHUSD",1642164558229,1.54943,3227.6,3226.9,0.00625266]
["bitfinex","ETHUSD",1642164558828,6.26260136,3228.1,3227.2,1.15630219]
["bitfinex","ETHUSD",1642164558829,1.52475806,3227.9,3227.2,1.15630219]
["bitfinex","ETHUSD",1642164559028,4.12303821,3228.4,3227.2,1.45630219]
["bitfinex","ETHUSD",1642164559232,0.37313685,3228.4,3227.5,1.17827452]
["bitfinex","ETHUSD",1642164559430,1.00170527,3228.3,3227.5,1.17827452]
["bitfinex","ETHUSD",1642164559728,1.54919,3228.1,3227.6,0.0022737]
["bitfinex","ETHUSD",1642164559929,0.7746314,3227.9,3227.6,0.0022737]
["bitfinex","ETHUSD",1642164560128,1.5492514,3227.9,3227.6,0.0022737]
["bitfinex","ETHUSD",1642164560328,3.06712115,3227.9,3227.6,0.0022737]
["bitfinex","ETHUSD",1642164560872,3.06712115,3227.9,3227.3,0.00397897]
["bitfinex","ETHUSD",1642164560873,1.5492514,3227.9,3227.3,0.00397897]
["bitfinex","ETHUSD",1642164561070,0.00170527,3228.3,3227.3,0.00397897]
["bitfinex","ETHUSD",1642164561272,0.77615527,3228.3,3227.8,1.50236643]
["bitfinex","ETHUSD",1642164561470,0.00113684,3228.2,3227.8,1.50236643]
["bitfinex","ETHUSD",1642164561672,0.00113684,3228.2,3227.8,1.80236643]
["bitfinex","ETHUSD",1642164562170,0.00113684,3228.2,3227.8,0.3]
["bitfinex","ETHUSD",1642164562369,0.77562684,3228.2,3227.8,0.3]
["bitfinex","ETHUSD",1642164562570,0.77562684,3228.2,3227.7,1.78691996]
["bitfinex","ETHUSD",1642164562771,0.77562684,3228.2,3227.7,0.345463]
["bitfinex","ETHUSD",1642164562972,0.77562684,3228.2,3227.8,0.00113685]
["bitfinex","ETHUSD",1642164564272,0.7745966,3228.1,3227.8,0.00113685]
["bitfinex","ETHUSD",1642164564472,2.3237866,3228.1,3227.8,0.00113685]
["bitfinex","ETHUSD",1642164564932,3.8730966,3228.1,3227.8,0.00113685]
["bitfinex","ETHUSD",1642164565224,6.64116573,3228.1,3227.8,0.00113685]
["bitfinex","ETHUSD",1642164565424,1.37129632,3228.0,3227.8,0.00113685]
["bitfinex","ETHUSD",1642164565627,0.7746977,3227.8,3227.3,0.00397897]
["bitfinex","ETHUSD",1642164565831,0.7747,3227.6,3227.3,0.00397897]
["bitfinex","ETHUSD",1642164566226,0.7747,3227.6,3227.3,0.30397897]
["bitfinex","ETHUSD",1642164566428,0.7747,3227.6,3227.3,0.00397897]
["bitfinex","ETHUSD",1642164566628,0.7747,3227.6,3227.4,0.00341054]
["bitfinex","ETHUSD",1642164566828,0.7747,3227.6,3227.3,0.00397897]
["bitfinex","ETHUSD",1642164567328,1.5494,3227.8,3227.3,0.00397897]
["bitfinex","ETHUSD",1642164567529,1.2494,3227.8,3227.3,0.00397897]
["bitfinex","ETHUSD",1642164568028,0.7747,3227.6,3227.3,0.00397897]
["bitfinex","ETHUSD",1642164569472,1.53472526,3227.4,3227.3,0.00397897]
["bitfinex","ETHUSD",1642164569667,0.7747,3227.6,3227.3,0.00397897]
["bitfinex","ETHUSD",1642164569970,0.7747,3227.6,3227.3,1.52736899]
["bitfinex","ETHUSD",1642164570170,0.77453,3227.9,3227.3,1.52736899]
["bitfinex","ETHUSD",1642164570370,0.77453,3227.9,3227.4,2.82125356]
["bitfinex","ETHUSD",1642164570570,0.77453,3227.9,3227.8,1.41906657]
["bitfinex","ETHUSD",1642164570771,0.77453,3227.9,3227.8,2.93317307]
["bitfinex","ETHUSD",1642164570974,0.77453,3227.9,3227.8,1.72020342]
["bitfinex","ETHUSD",1642164571170,1.54907,3228.1,3227.8,0.30113685]
["bitfinex","ETHUSD",1642164571771,3.0982528,3228.1,3227.8,0.30113685]
["bitfinex","ETHUSD",1642164572123,1.42157999,3228.0,3227.8,0.00113685]
["bitfinex","ETHUSD",1642164572518,1.42157999,3228.0,3227.6,0.0022737]
["bitfinex","ETHUSD",1642164572719,0.77463,3227.9,3227.6,0.0022737]
["bitfinex","ETHUSD",1642164573120,3.0985644,3227.9,3227.6,0.0022737]
["bitfinex","ETHUSD",1642164574119,1.54942,3227.8,3227.6,0.0022737]
["bitfinex","ETHUSD",1642164574419,1.54942,3227.8,3227.3,0.00397897]
["bitfinex","ETHUSD",1642164574618,0.7747032,3227.5,3227.3,0.00397897]
["bitfinex","ETHUSD",1642164575018,1.23922542,3227.4,3227.3,0.00397897]
["bitfinex","ETHUSD",1642164575618,1.23922542,3227.4,3227.3,4.35397897]
["bitfinex","ETHUSD",1642164575872,1.23922542,3227.4,3227.3,4.35]
["bitfinex","ETHUSD",1642164576077,1.23922542,3227.4,3227.3,4.35397897]
["bitfinex","ETHUSD",1642164576876,1.23922542,3227.4,3227.3,4.65397897]
["bitfinex","ETHUSD",1642164578080,0.77469,3227.1,3226.4,3.98644435]
["bitfinex","ETHUSD",1642164578279,0.7750029,3227.0,3226.4,3.98644435]
["bitfinex","ETHUSD",1642164578490,2.369863,3227.5,3226.5,0.00454739]
["bitfinex","ETHUSD",1642164579076,0.77473,3227.1,3226.5,1.51327875]
["bitfinex","ETHUSD",1642164579276,0.77473,3227.1,3226.5,1.50873136]
["bitfinex","ETHUSD",1642164579473,0.77473,3227.1,3226.6,0.00397896]
["bitfinex","ETHUSD",1642164579920,1.55011,3227.0,3226.6,0.00397896]
["bitfinex","ETHUSD",1642164580318,0.55011,3227.0,3226.6,0.00397896]
["bitfinex","ETHUSD",1642164581518,0.55011,3227.0,3226.7,3.60769472]
["bitfinex","ETHUSD",1642164581918,0.55011,3227.0,3226.8,0.00284211]
["bitfinex","ETHUSD",1642164582423,0.55011,3227.0,3225.7,6.01282454]
["bitfinex","ETHUSD",1642164582424,3.18236482,3227.0,3225.7,6.01282454]
["bitfinex","ETHUSD",1642164582619,3.18236482,3227.0,3225.8,2.55579692]
["bitfinex","ETHUSD",1642164582620,0.0764579,3227.0,3225.8,2.55579692]
["bitfinex","ETHUSD",1642164582819,1.2015,3227.4,3226.8,1.28668506]
["bitfinex","ETHUSD",1642164583018,0.045463,3227.5,3226.8,1.28668506]
["bitfinex","ETHUSD",1642164583218,1.55011,3227.0,3226.8,1.28668506]
["bitfinex","ETHUSD",1642164583476,0.00341054,3227.4,3226.9,1.54944514]
["bitfinex","ETHUSD",1642164583675,0.00341054,3227.4,3227.0,2.55579692]
["bitfinex","ETHUSD",1642164583878,0.00284211,3227.3,3227.0,2.55579692]
["bitfinex","ETHUSD",1642164584073,0.00284211,3227.3,3227.1,1.0]
["bitfinex","ETHUSD",1642164584275,1.294263,3228.5,3226.8,1.4000639]
["bitfinex","ETHUSD",1642164584276,0.00227369,3227.2,3226.8,1.4000639]
["bitfinex","ETHUSD",1642164584478,0.77703669,3227.2,3226.8,1.4000639]
["bitfinex","ETHUSD",1642164584676,0.00170527,3227.1,3226.9,6.57979692]
["bitfinex","ETHUSD",1642164584876,0.00170527,3227.1,3227.0,6.7]
["bitfinex","ETHUSD",1642164585077,0.77462,3227.4,3227.2,3.08421598]
["bitfinex","ETHUSD",1642164585277,0.045463,3228.5,3227.2,3.08421598]
["bitfinex","ETHUSD",1642164585476,3.9190091,3228.5,3228.3,1.34588323]
["bitfinex","ETHUSD",1642164585676,0.8200491,3228.5,3228.3,1.34588323]
["bitfinex","ETHUSD",1642164585875,0.8200491,3228.5,3227.3,0.372]
["bitfinex","ETHUSD",1642164586276,0.8200491,3228.5,3227.3,1.672]
["bitfinex","ETHUSD",1642164586580,0.8200491,3228.5,3227.4,2.89293751]
["bitfinex","ETHUSD",1642164586777,0.8200491,3228.5,3228.1,1.43689154]
["bitfinex","ETHUSD",1642164586977,2.3690291,3228.5,3228.1,1.43689154]
["bitfinex","ETHUSD",1642164587526,2.3690291,3228.5,3225.8,0.00568424]
["bitfinex","ETHUSD",1642164587527,0.77449,3228.1,3225.8,0.00568424]
["bitfinex","ETHUSD",1642164587728,2.324,3228.3,3226.6,0.01293323]
["bitfinex","ETHUSD",1642164587924,0.00682108,3228.0,3226.7,0.372]
["bitfinex","ETHUSD",1642164588123,0.00682108,3228.0,3227.0,0.77445]
["bitfinex","ETHUSD",1642164588325,0.00682108,3228.0,3226.7,2.9063]
["bitfinex","ETHUSD",1642164588326,0.00625265,3227.9,3227.8,4.33720524]
["bitfinex","ETHUSD",1642164588923,0.00625265,3227.9,3227.5,0.672]
["bitfinex","ETHUSD",1642164589330,6.70568423,3227.8,3225.4,0.16977461]
["bitfinex","ETHUSD",1642164589528,0.045463,3227.5,3225.5,5.8491]
["bitfinex","ETHUSD",1642164589726,1.51122581,3227.4,3226.7,1.55151728]
["bitfinex","ETHUSD",1642164589925,0.00341054,3227.4,3226.7,1.55151728]
["bitfinex","ETHUSD",1642164590226,2.370053,3227.5,3226.7,1.55151728]
["bitfinex","ETHUSD",1642164590227,0.00284211,3227.3,3226.7,1.55151728]
["bitfinex","ETHUSD",1642164590624,2.370053,3227.5,3227.2,3.89616762]
["bitfinex","ETHUSD",1642164590871,2.32459,3227.5,3227.3,1.46645727]
["bitfinex","ETHUSD",1642164591072,0.1228,3227.3,3225.2,1.1467]
["bitfinex","ETHUSD",1642164591273,1.54959,3227.1,3225.6,0.01927976]
["bitfinex","ETHUSD",1642164591469,0.00227369,3227.2,3225.6,0.38445867]
["bitfinex","ETHUSD",1642164591674,0.00113684,3227.0,3225.7,2.5973703]
["bitfinex","ETHUSD",1642164591869,0.00170527,3227.1,3225.8,1.235]
["bitfinex","ETHUSD",1642164592068,0.00227369,3227.2,3226.4,1.50019336]
["bitfinex","ETHUSD",1642164592270,0.77479,3226.8,3226.5,1.12292309]
["bitfinex","ETHUSD",1642164592469,0.7747285,3227.2,3226.5,1.12462837]
["bitfinex","ETHUSD",1642164592470,0.00170527,3227.1,3226.5,1.12462837]
["bitfinex","ETHUSD",1642164592676,0.00170527,3227.1,3225.3,0.06549159]
["bitfinex","ETHUSD",1642164592677,6.7,3226.9,3225.3,0.06549159]
["bitfinex","ETHUSD",1642164592873,0.01233487,3226.8,3224.9,0.13819997]
["bitfinex","ETHUSD",1642164593072,0.01233487,3226.8,3225.4,0.00682108]
["bitfinex","ETHUSD",1642164593073,0.00113685,3226.8,3225.4,0.00682108]
["bitfinex","ETHUSD",1642164593272,0.774897,3226.5,3225.4,0.00682108]
["bitfinex","ETHUSD",1642164593471,2.324707,3226.5,3225.4,0.00682108]
["bitfinex","ETHUSD",1642164593672,3.56597271,3226.5,3226.0,1.32007409]
["bitfinex","ETHUSD",1642164593872,2.324707,3226.5,3226.0,1.32007409]
["bitfinex","ETHUSD",1642164594072,2.324707,3226.5,3226.1,0.00284212]
["bitfinex","ETHUSD",1642164594481,2.324707,3226.5,3224.2,1.20706527]
["bitfinex","ETHUSD",1642164594482,6.7,3226.3,3223.7,0.77511]
["bitfinex","ETHUSD",1642164594754,0.7754027,3225.1,3223.0,0.124037]
["bitfinex","ETHUSD",1642164594935,0.7754027,3225.1,3224.0,0.00682108]
["bitfinex","ETHUSD",1642164595332,1.0754027,3225.1,3225.0,1.37087106]
["bitfinex","ETHUSD",1642164595735,0.77531,3225.3,3225.0,1.37200791]
["bitfinex","ETHUSD",1642164596342,0.77531,3225.3,3223.4,6.6423]
["bitfinex","ETHUSD",1642164596343,0.045463,3225.1,3223.9,0.92250525]
["bitfinex","ETHUSD",1642164596537,1.55078,3224.8,3223.9,0.92250525]
["bitfinex","ETHUSD",1642164596736,0.00113685,3225.2,3224.0,0.00568423]
["bitfinex","ETHUSD",1642164597333,0.00113685,3225.2,3224.8,1.2896844]
["bitfinex","ETHUSD",1642164597735,0.00113685,3225.2,3224.8,1.8896844]
["bitfinex","ETHUSD",1642164598038,0.00113685,3225.2,3224.8,2.8896844]
["bitfinex","ETHUSD",1642164598233,0.00113685,3225.2,3224.8,3.1347844]
["bitfinex","ETHUSD",1642164598467,0.045463,3226.5,3224.9,1.0]
["bitfinex","ETHUSD",1642164598668,0.045463,3226.5,3224.9,1.00170527]
["bitfinex","ETHUSD",1642164598879,0.00682108,3226.4,3225.5,0.01237769]
["bitfinex","ETHUSD",1642164599076,0.00682108,3226.4,3226.3,6.71255446]
["bitfinex","ETHUSD",1642164599273,0.169535,3227.2,3226.3,6.71255446]
["bitfinex","ETHUSD",1642164599274,0.169535,3227.2,3226.3,8.87223764]
["bitfinex","ETHUSD",1642164599474,0.169535,3227.2,3226.4,4.3094]
["bitfinex","ETHUSD",1642164599674,0.01080005,3227.1,3226.4,4.3094]
["bitfinex","ETHUSD",1642164599874,0.01080005,3227.1,3226.5,1.1827893]
["bitfinex","ETHUSD",1642164600071,0.01023162,3227.0,3226.5,1.4827893]
["bitfinex","ETHUSD",1642164600470,0.0096632,3226.9,3226.6,1.12117139]
["bitfinex","ETHUSD",1642164600870,0.00909478,3226.8,3226.6,1.12117139]
["bitfinex","ETHUSD",1642164601272,0.77481,3227.0,3226.6,3.82117139]
["bitfinex","ETHUSD",1642164601273,0.00852635,3226.7,3226.6,3.82117139]
["bitfinex","ETHUSD",1642164601871,0.00852635,3226.7,3226.6,6.48146403]
["bitfinex","ETHUSD",1642164602921,0.00852635,3226.7,3226.6,3.82117139]
["bitfinex","ETHUSD",1642164603127,6.72075907,3226.7,3225.0,0.00113685]
["bitfinex","ETHUSD",1642164603424,3.1820751,3227.7,3225.5,6.7]
["bitfinex","ETHUSD",1642164603623,3.1820751,3227.7,3225.6,11.88869838]
["bitfinex","ETHUSD",1642164603624,0.045463,3227.4,3225.6,11.88869838]
["bitfinex","ETHUSD",1642164603819,0.045463,3227.4,3225.7,3.9593]
["bitfinex","ETHUSD",1642164603820,0.00113685,3226.8,3225.7,3.9593]
["bitfinex","ETHUSD",1642164604022,1.20761526,3226.8,3226.1,1.50013952]
["bitfinex","ETHUSD",1642164604624,1.20761526,3226.8,3225.8,0.00454739]
["bitfinex","ETHUSD",1642164604625,0.77487,3226.7,3226.6,1.48971411]
["bitfinex","ETHUSD",1642164605223,7.7749876,3226.6,3224.0,0.3928]
["bitfinex","ETHUSD",1642164605426,0.01220821,3225.3,3223.5,4.4113]
["bitfinex","ETHUSD",1642164605628,2.93539838,3226.5,3223.5,4.4113]
["bitfinex","ETHUSD",1642164605629,2.3258,3226.0,3224.5,0.0073895]
["bitfinex","ETHUSD",1642164605905,2.6258,3226.0,3224.5,0.0073895]
["bitfinex","ETHUSD",1642164606100,1.0,3225.9,3224.3,0.00852635]
["bitfinex","ETHUSD",1642164606398,1.0,3225.9,3225.4,1.31791959]
["bitfinex","ETHUSD",1642164606598,1.0,3225.9,3225.5,1.17742575]
["bitfinex","ETHUSD",1642164606796,1.0,3225.9,3225.5,1.17913102]
["bitfinex","ETHUSD",1642164606996,1.0,3225.9,3225.6,0.00113685]
["bitfinex","ETHUSD",1642164607302,1.0,3225.9,3224.2,0.13819996]
["bitfinex","ETHUSD",1642164607303,7.4751622,3225.8,3224.2,0.13819996]
["bitfinex","ETHUSD",1642164607499,1.55047,3225.3,3224.2,0.13819996]
["bitfinex","ETHUSD",1642164607704,3.0787773,3225.2,3224.3,0.0073895]
["bitfinex","ETHUSD",1642164607898,2.61401495,3225.2,3224.3,2.66902675]
["bitfinex","ETHUSD",1642164608098,2.55,3225.0,3224.6,1.31859764]
["bitfinex","ETHUSD",1642164608298,1.0,3225.1,3224.7,1.13068982]
["bitfinex","ETHUSD",1642164608498,1.0,3224.9,3224.7,1.13580563]
["bitfinex","ETHUSD",1642164608700,0.7753538,3225.0,3224.8,0.00454738]
["bitfinex","ETHUSD",1642164608999,1.77524,3225.2,3224.8,0.00454738]
["bitfinex","ETHUSD",1642164609201,0.77524,3225.2,3224.8,0.00454738]
["bitfinex","ETHUSD",1642164609400,1.77524,3225.2,3224.8,0.00454738]
["bitfinex","ETHUSD",1642164609627,0.77524,3225.2,3224.8,0.00454738]
["bitfinex","ETHUSD",1642164609831,1.77524,3225.2,3224.8,0.00454738]
["bitfinex","ETHUSD",1642164610236,0.01249116,3224.9,3224.2,1.54216362]
["bitfinex","ETHUSD",1642164610435,0.820913,3224.8,3224.2,1.54216362]
["bitfinex","ETHUSD",1642164610629,0.6,3224.7,3224.3,0.00284212]
["bitfinex","ETHUSD",1642164610831,6.7,3224.7,3224.0,2.31324543]
["bitfinex","ETHUSD",1642164611029,1.00170527,3224.6,3224.0,2.31324543]
["bitfinex","ETHUSD",1642164611230,0.7755451,3224.4,3224.0,3.64677992]
["bitfinex","ETHUSD",1642164611430,1.0755451,3224.4,3224.0,3.64677992]
["bitfinex","ETHUSD",1642164611631,0.00113685,3224.3,3224.0,3.64677992]
["bitfinex","ETHUSD",1642164611831,1.98408195,3224.4,3224.0,3.64677992]
["bitfinex","ETHUSD",1642164612031,1.7755451,3224.4,3224.0,3.64677992]
["bitfinex","ETHUSD",1642164612434,0.7755451,3224.4,3224.1,1.34200208]
["bitfinex","ETHUSD",1642164612633,1.7755451,3224.4,3224.1,1.34200208]
["bitfinex","ETHUSD",1642164613495,0.77552,3224.2,3224.1,1.34200208]
["bitfinex","ETHUSD",1642164613683,0.77552,3224.2,3223.3,4.3236]
["bitfinex","ETHUSD",1642164614082,0.77552,3224.2,3224.0,1.27314693]
["bitfinex","ETHUSD",1642164614481,0.77552,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1642164615582,1.7755451,3224.4,3224.1,0.00113685]
["bitfinex","ETHUSD",1642164615782,2.0755451,3224.4,3224.1,0.00113685]
["bitfinex","ETHUSD",1642164615983,1.7755451,3224.4,3224.1,0.00113685]
["bitfinex","ETHUSD",1642164616282,0.77552,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1642164622785,6.3354431,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1642164622982,6.3354431,3224.2,3223.4,1.47480974]
["bitfinex","ETHUSD",1642164622983,3.75,3224.1,3223.4,1.47480974]
["bitfinex","ETHUSD",1642164623179,0.7756583,3223.6,3223.4,1.47480974]
["bitfinex","ETHUSD",1642164623380,0.7756583,3223.6,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164624481,1.77571,3223.8,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164624482,1.77571,3223.8,3223.5,1.5223784]
["bitfinex","ETHUSD",1642164624731,1.77571,3223.8,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164624732,1.07571,3223.8,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164624925,4.71202289,3223.7,3223.6,0.00284212]
["bitfinex","ETHUSD",1642164625126,6.44922289,3223.7,3223.4,0.00397896]
["bitfinex","ETHUSD",1642164625330,6.2872,3223.7,3223.4,0.00397896]
["bitfinex","ETHUSD",1642164625525,0.77587,3223.1,3222.6,9.82279386]
["bitfinex","ETHUSD",1642164625724,0.7758688,3222.9,3222.8,1.40281018]
["bitfinex","ETHUSD",1642164626124,1.0758688,3222.9,3222.8,0.00341054]
["bitfinex","ETHUSD",1642164626526,1.77587,3223.1,3222.8,0.00341054]
["bitfinex","ETHUSD",1642164626825,1.77587,3223.1,3222.6,9.82279386]
["bitfinex","ETHUSD",1642164626826,0.49352816,3223.1,3222.7,0.00397897]
["bitfinex","ETHUSD",1642164627025,0.821183,3223.5,3222.7,0.00397897]
["bitfinex","ETHUSD",1642164627226,0.821183,3223.5,3222.8,1.23326265]
["bitfinex","ETHUSD",1642164627425,0.821183,3223.5,3222.9,1.17151998]
["bitfinex","ETHUSD",1642164627626,0.77572,3223.5,3222.9,1.1743621]
["bitfinex","ETHUSD",1642164627830,0.56904865,3223.5,3223.0,0.0022737]
["bitfinex","ETHUSD",1642164628372,0.56904865,3223.5,3223.4,1.39312284]
["bitfinex","ETHUSD",1642164628575,0.7756796,3223.7,3223.5,1.50146765]
["bitfinex","ETHUSD",1642164628774,0.7756796,3223.7,3223.4,1.39312284]
["bitfinex","ETHUSD",1642164629375,0.77572,3223.5,3223.4,1.39312284]
["bitfinex","ETHUSD",1642164630382,0.77572,3223.5,3223.3,1.28611334]
["bitfinex","ETHUSD",1642164630580,1.55622676,3223.8,3223.3,1.28611334]
["bitfinex","ETHUSD",1642164630776,1.55622676,3223.8,3223.4,0.00113684]
["bitfinex","ETHUSD",1642164630975,0.55622676,3223.8,3223.4,0.00113684]
["bitfinex","ETHUSD",1642164631375,0.77572,3223.5,3223.4,0.00113684]
["bitfinex","ETHUSD",1642164631577,0.77572,3223.5,3223.4,1.20352347]
["bitfinex","ETHUSD",1642164633823,0.77572,3223.5,3223.4,3.86686283]
["bitfinex","ETHUSD",1642164639821,0.77572,3223.5,3223.4,2.6644762]
["bitfinex","ETHUSD",1642164640723,0.77572,3223.5,3223.4,4.09794975]
["bitfinex","ETHUSD",1642164640925,0.77572,3223.5,3223.4,1.43461039]
["bitfinex","ETHUSD",1642164641722,0.77572,3223.5,3223.4,4.09794975]
["bitfinex","ETHUSD",1642164644575,0.7756796,3223.7,3223.4,4.09794975]
["bitfinex","ETHUSD",1642164644773,0.77553,3223.8,3223.4,4.09794975]
["bitfinex","ETHUSD",1642164646575,1.55096,3224.8,3223.4,7.52967227]
["bitfinex","ETHUSD",1642164646775,0.7754357,3224.3,3223.6,0.04884963]
["bitfinex","ETHUSD",1642164646973,0.7754357,3224.3,3224.1,1.37640566]
["bitfinex","ETHUSD",1642164647834,0.7754357,3224.3,3224.1,2.52881872]
["bitfinex","ETHUSD",1642164648035,0.7754357,3224.3,3224.2,3.12683741]
["bitfinex","ETHUSD",1642164648337,0.77941467,3224.3,3224.2,3.12683741]
["bitfinex","ETHUSD",1642164649336,0.77941467,3224.3,3224.2,5.00896372]
["bitfinex","ETHUSD",1642164649535,0.00397897,3224.3,3224.2,5.00896372]
["bitfinex","ETHUSD",1642164650334,0.00397897,3224.3,3224.2,2.66333936]
["bitfinex","ETHUSD",1642164650734,0.00397897,3224.3,3224.2,5.41333936]
["bitfinex","ETHUSD",1642164651170,0.00397897,3224.3,3224.2,2.66333936]
["bitfinex","ETHUSD",1642164651572,0.7753065,3224.7,3224.3,6.7]
["bitfinex","ETHUSD",1642164651778,7.58983095,3226.3,3224.5,0.06433446]
["bitfinex","ETHUSD",1642164651974,0.124167,3226.0,3225.5,0.07637602]
["bitfinex","ETHUSD",1642164652177,0.77511,3225.9,3225.5,0.07637602]
["bitfinex","ETHUSD",1642164652373,0.77511,3225.9,3225.7,1.19896687]
["bitfinex","ETHUSD",1642164652573,0.00852635,3225.8,3225.7,1.19896687]
["bitfinex","ETHUSD",1642164652772,0.00852635,3225.8,3225.4,1.11318777]
["bitfinex","ETHUSD",1642164653174,0.00795793,3225.7,3225.4,1.11318777]
["bitfinex","ETHUSD",1642164653373,0.78306793,3225.7,3225.4,1.11318777]
["bitfinex","ETHUSD",1642164653573,0.0073895,3225.6,3225.1,1.55526038]
["bitfinex","ETHUSD",1642164653776,1.5577995,3225.6,3225.1,1.55526038]
["bitfinex","ETHUSD",1642164653978,0.775296,3225.4,3225.1,2.66485871]
["bitfinex","ETHUSD",1642164654473,0.00568423,3225.3,3225.1,2.66485871]
["bitfinex","ETHUSD",1642164654925,0.00511581,3225.2,3225.1,2.66485871]
["bitfinex","ETHUSD",1642164655120,0.00511581,3225.2,3225.1,3.82093854]
["bitfinex","ETHUSD",1642164656120,0.00511581,3225.2,3225.1,2.26567816]
["bitfinex","ETHUSD",1642164656721,0.00511581,3225.2,3225.1,5.16567816]
["bitfinex","ETHUSD",1642164657119,0.00511581,3225.2,3225.1,6.72093854]
["bitfinex","ETHUSD",1642164659077,0.00511581,3225.2,3225.1,5.16567816]
["bitfinex","ETHUSD",1642164660273,0.00511581,3225.2,3225.1,7.67705692]
["bitfinex","ETHUSD",1642164660675,0.017384,3226.3,3225.3,0.04483793]
["bitfinex","ETHUSD",1642164660876,13.32045,3227.1,3225.3,7.31335531]
["bitfinex","ETHUSD",1642164661074,13.32045,3227.1,3225.3,7.91335531]
["bitfinex","ETHUSD",1642164661075,0.00227369,3225.6,3225.3,7.91335531]
["bitfinex","ETHUSD",1642164661274,0.00227369,3225.6,3225.3,7.86851738]
["bitfinex","ETHUSD",1642164661474,0.00170527,3225.5,3225.3,7.86851738]
["bitfinex","ETHUSD",1642164661680,0.00170527,3225.5,3225.4,8.24976]
["bitfinex","ETHUSD",1642164661874,0.77488,3226.3,3225.5,0.3]
["bitfinex","ETHUSD",1642164662134,0.77488,3226.3,3225.6,2.7045109]
["bitfinex","ETHUSD",1642164662327,0.00568423,3226.2,3225.6,3.0045109]
["bitfinex","ETHUSD",1642164662725,0.00511581,3226.1,3225.6,9.3185109]
["bitfinex","ETHUSD",1642164663225,0.00454739,3226.0,3225.6,9.3185109]
["bitfinex","ETHUSD",1642164663625,8.44544179,3227.1,3225.6,9.3185109]
["bitfinex","ETHUSD",1642164663626,0.00397896,3225.9,3225.6,9.3185109]
["bitfinex","ETHUSD",1642164663826,0.00397896,3225.9,3225.6,9.0185109]
["bitfinex","ETHUSD",1642164664027,0.00341054,3225.8,3225.6,3.0045109]
["bitfinex","ETHUSD",1642164664429,0.00284212,3225.7,3225.6,3.0045109]
["bitfinex","ETHUSD",1642164664625,0.00284212,3225.7,3225.6,9.7045109]
["bitfinex","ETHUSD",1642164664827,0.0096632,3225.7,3225.6,9.7045109]
["bitfinex","ETHUSD",1642164665877,0.0096632,3225.7,3225.6,12.23546622]
["bitfinex","ETHUSD",1642164666783,0.0096632,3225.7,3225.6,2.7045109]
["bitfinex","ETHUSD",1642164667576,0.0096632,3225.7,3225.6,9.0045109]
["bitfinex","ETHUSD",1642164668175,0.0096632,3225.7,3225.6,9.3045109]
["bitfinex","ETHUSD",1642164669179,0.0096632,3225.7,3225.6,11.9001281]
["bitfinex","ETHUSD",1642164669381,0.0096632,3225.7,3225.6,11.96580663]
["bitfinex","ETHUSD",1642164670021,0.0096632,3225.7,3225.6,5.66580663]
["bitfinex","ETHUSD",1642164670621,0.0096632,3225.7,3225.6,8.91580663]
["bitfinex","ETHUSD",1642164670823,0.7746232,3226.0,3225.6,5.66580663]
["bitfinex","ETHUSD",1642164671041,1.5497132,3226.0,3225.6,4.00092454]
["bitfinex","ETHUSD",1642164671222,1.5497532,3226.0,3225.6,4.00831405]
["bitfinex","ETHUSD",1642164671422,1.55027,3225.9,3225.6,4.00831405]
["bitfinex","ETHUSD",1642164672223,0.77513,3225.8,3225.6,4.00831405]
["bitfinex","ETHUSD",1642164672424,0.77513,3225.8,3225.7,2.66129573]
["bitfinex","ETHUSD",1642164674378,2.75,3225.7,3225.5,1.56306677]
["bitfinex","ETHUSD",1642164674688,8.60075,3225.6,3225.5,1.56306677]
["bitfinex","ETHUSD",1642164674877,3.95,3225.5,3225.0,7.11895253]
["bitfinex","ETHUSD",1642164675078,0.77537,3225.3,3225.0,7.11895253]
["bitfinex","ETHUSD",1642164675276,0.77537,3225.3,3225.1,0.00284211]
["bitfinex","ETHUSD",1642164675474,1.07537,3225.3,3225.2,1.32046114]
["bitfinex","ETHUSD",1642164675876,3.4014792,3225.3,3225.2,1.32273483]
["bitfinex","ETHUSD",1642164676076,4.4014792,3225.3,3225.2,1.32273483]
["bitfinex","ETHUSD",1642164677151,6.87649724,3225.3,3225.2,1.32273483]
["bitfinex","ETHUSD",1642164677342,5.32575724,3225.3,3225.2,1.32273483]
["bitfinex","ETHUSD",1642164677739,3.3,3225.2,3224.8,1.52127279]
["bitfinex","ETHUSD",1642164677940,0.7754,3225.0,3224.8,1.52127279]
["bitfinex","ETHUSD",1642164678138,1.7754,3225.0,3224.9,0.00170527]
["bitfinex","ETHUSD",1642164679040,3.32615,3225.0,3224.9,0.00170527]
["bitfinex","ETHUSD",1642164680241,5.92313413,3225.0,3224.9,0.00170527]
["bitfinex","ETHUSD",1642164680443,5.92313413,3225.0,3224.4,5.1101]
["bitfinex","ETHUSD",1642164680444,4.9,3224.9,3224.4,5.1101]
["bitfinex","ETHUSD",1642164680641,2.3268042,3224.5,3223.8,4.9151]
["bitfinex","ETHUSD",1642164680876,2.3268042,3224.5,3224.2,0.91426253]
["bitfinex","ETHUSD",1642164681073,2.3268042,3224.5,3224.3,0.00341054]
["bitfinex","ETHUSD",1642164681074,3.3268042,3224.5,3224.3,0.00341054]
["bitfinex","ETHUSD",1642164681277,3.6268042,3224.5,3224.3,0.00341054]
["bitfinex","ETHUSD",1642164681676,3.3268042,3224.5,3224.3,0.00341054]
["bitfinex","ETHUSD",1642164681879,4.1023642,3224.5,3224.3,0.00341054]
["bitfinex","ETHUSD",1642164683181,1.550958,3224.3,3223.9,0.00568424]
["bitfinex","ETHUSD",1642164683481,0.7755,3224.3,3223.9,0.00568424]
["bitfinex","ETHUSD",1642164683882,3.27829647,3224.3,3223.9,0.00568424]
["bitfinex","ETHUSD",1642164684080,1.0,3224.2,3223.9,0.00568424]
["bitfinex","ETHUSD",1642164684280,0.77555,3224.1,3223.9,0.00568424]
["bitfinex","ETHUSD",1642164684479,4.91897054,3224.1,3223.9,0.00568424]
["bitfinex","ETHUSD",1642164684730,1.7756499,3224.0,3223.8,6.13560642]
["bitfinex","ETHUSD",1642164685032,3.1025899,3224.0,3223.8,6.13560642]
["bitfinex","ETHUSD",1642164685225,4.1025899,3224.0,3223.8,6.13560642]
["bitfinex","ETHUSD",1642164685427,4.1025899,3224.0,3223.8,4.9151]
["bitfinex","ETHUSD",1642164685629,3.56399693,3223.9,3223.8,4.9151]
["bitfinex","ETHUSD",1642164685832,4.14139693,3223.9,3223.8,4.9151]
["bitfinex","ETHUSD",1642164686029,5.14139693,3223.9,3223.8,4.9151]
["bitfinex","ETHUSD",1642164686228,1.5515,3223.8,3223.4,10.7242]
["bitfinex","ETHUSD",1642164686429,3.83551323,3223.7,3223.4,6.7825]
["bitfinex","ETHUSD",1642164686728,2.551533,3223.6,3223.5,0.00227369]
["bitfinex","ETHUSD",1642164686929,5.11658452,3223.6,3223.5,0.00227369]
["bitfinex","ETHUSD",1642164687130,5.11658452,3223.6,3223.5,1.57166569]
["bitfinex","ETHUSD",1642164687329,4.2,3223.5,3223.2,4.7804]
["bitfinex","ETHUSD",1642164687533,1.0,3223.4,3223.2,4.7804]
["bitfinex","ETHUSD",1642164687727,0.77577,3223.4,3223.2,4.7804]
["bitfinex","ETHUSD",1642164688128,0.77577,3223.4,3222.1,6.0057247]
["bitfinex","ETHUSD",1642164688129,2.8306294,3223.3,3222.5,3.90087205]
["bitfinex","ETHUSD",1642164688400,1.55174,3223.1,3222.5,3.90087205]
["bitfinex","ETHUSD",1642164688581,0.77582,3222.9,3222.7,1.27779644]
["bitfinex","ETHUSD",1642164688882,0.77586,3222.9,3222.8,0.00284211]
["bitfinex","ETHUSD",1642164689280,1.77587,3223.0,3222.8,0.00284211]
["bitfinex","ETHUSD",1642164689485,0.77587,3223.0,3222.8,0.00284211]
["bitfinex","ETHUSD",1642164689682,1.55241685,3223.5,3222.8,0.00284211]
["bitfinex","ETHUSD",1642164689882,1.55241685,3223.5,3223.1,0.03757534]
["bitfinex","ETHUSD",1642164690088,0.00113685,3223.5,3223.0,0.045463]
["bitfinex","ETHUSD",1642164690282,0.00113685,3223.5,3222.8,5.25189836]
["bitfinex","ETHUSD",1642164690283,0.045463,3223.1,3222.8,0.00284211]
["bitfinex","ETHUSD",1642164690483,0.045463,3223.1,3222.9,1.52712613]
["bitfinex","ETHUSD",1642164690783,1.55138,3223.3,3223.0,0.00170527]
["bitfinex","ETHUSD",1642164691182,2.32713,3223.3,3223.0,0.00170527]
["bitfinex","ETHUSD",1642164691482,1.55138,3223.3,3223.1,1.26419855]
["bitfinex","ETHUSD",1642164692130,0.77568,3223.4,3223.1,1.26419855]
["bitfinex","ETHUSD",1642164693328,1.55144,3223.4,3223.1,1.26419855]
["bitfinex","ETHUSD",1642164694627,2.55144,3223.4,3223.1,1.26419855]
["bitfinex","ETHUSD",1642164694829,1.77568,3223.4,3223.1,1.26419855]
["bitfinex","ETHUSD",1642164695130,0.77568,3223.4,3223.1,1.56419855]
["bitfinex","ETHUSD",1642164695632,0.77568,3223.4,3223.2,2.66322638]
["bitfinex","ETHUSD",1642164696575,0.77568,3223.4,3223.0,0.00170527]
["bitfinex","ETHUSD",1642164696977,1.77568,3223.4,3223.0,0.00170527]
["bitfinex","ETHUSD",1642164697380,1.77568,3223.4,3223.0,1.56921253]
["bitfinex","ETHUSD",1642164697779,1.77568,3223.4,3223.1,0.00113684]
["bitfinex","ETHUSD",1642164698380,4.39567033,3223.4,3223.1,0.00113684]
["bitfinex","ETHUSD",1642164698583,3.40352,3223.3,3223.1,0.00113684]
["bitfinex","ETHUSD",1642164698880,4.43622,3223.3,3223.1,0.00113684]
["bitfinex","ETHUSD",1642164699082,4.43622,3223.3,3223.0,1.56750726]
["bitfinex","ETHUSD",1642164699083,3.85,3223.2,3223.0,1.56750726]
["bitfinex","ETHUSD",1642164699633,1.77587,3223.2,3223.0,1.56750726]
["bitfinex","ETHUSD",1642164700036,0.77579,3223.1,3222.7,1.56750726]
["bitfinex","ETHUSD",1642164700435,1.07579,3223.1,3222.8,0.00170527]
["bitfinex","ETHUSD",1642164701238,1.07579,3223.1,3222.8,1.56921253]
["bitfinex","ETHUSD",1642164701736,1.23786183,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1642164701937,1.07579,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1642164702837,0.77579,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1642164703243,0.77579,3223.1,3222.8,2.6158326]
["bitfinex","ETHUSD",1642164703689,0.77579,3223.1,3222.8,1.56750726]
["bitfinex","ETHUSD",1642164703886,1.96449,3223.1,3222.6,2.35037904]
["bitfinex","ETHUSD",1642164704085,3.24119,3223.1,3222.8,2.35037904]
["bitfinex","ETHUSD",1642164704885,4.95503849,3223.1,3222.9,1.5692528]
["bitfinex","ETHUSD",1642164705684,4.95503849,3223.1,3222.7,0.00113685]
["bitfinex","ETHUSD",1642164705890,4.95503849,3223.1,3222.8,1.57152663]
["bitfinex","ETHUSD",1642164705891,1.55194,3223.0,3222.8,1.57152663]
["bitfinex","ETHUSD",1642164706087,2.55194,3223.0,3222.8,1.57152663]
["bitfinex","ETHUSD",1642164706288,0.7760065,3222.8,3222.6,2.35037904]
["bitfinex","ETHUSD",1642164706488,4.08868399,3222.8,3222.6,2.35037904]
["bitfinex","ETHUSD",1642164706686,3.3280465,3222.8,3222.3,3.140053]
["bitfinex","ETHUSD",1642164706887,3.3280465,3222.8,3222.3,3.090053]
["bitfinex","ETHUSD",1642164707125,0.77604,3222.6,3222.4,3.85711432]
["bitfinex","ETHUSD",1642164707326,0.3,3222.5,3221.9,5.1405454]
["bitfinex","ETHUSD",1642164707529,0.77596,3222.4,3221.9,5.1405454]
["bitfinex","ETHUSD",1642164707728,0.77596,3222.4,3222.2,0.00113684]
["bitfinex","ETHUSD",1642164708127,0.77596,3222.4,3222.0,0.00227369]
["bitfinex","ETHUSD",1642164708534,0.77606,3222.3,3222.1,3.25]
["bitfinex","ETHUSD",1642164708727,0.77606,3222.3,3221.7,1.2824594]
["bitfinex","ETHUSD",1642164708728,0.77606,3222.3,3221.8,0.00341054]
["bitfinex","ETHUSD",1642164708928,0.77606,3222.2,3221.8,0.00341054]
["bitfinex","ETHUSD",1642164710132,0.77609,3222.0,3221.8,0.00341054]
["bitfinex","ETHUSD",1642164710332,0.77609,3222.0,3221.0,3.99489038]
["bitfinex","ETHUSD",1642164710333,3.5,3221.8,3221.0,3.63895878]
["bitfinex","ETHUSD",1642164710534,3.5,3221.8,3221.5,0.00511581]
["bitfinex","ETHUSD",1642164710535,1.0,3221.7,3221.5,0.00511581]
["bitfinex","ETHUSD",1642164710977,1.3,3221.7,3221.3,0.00284212]
["bitfinex","ETHUSD",1642164711183,0.77633,3221.7,3221.4,2.91016084]
["bitfinex","ETHUSD",1642164711379,0.77622,3221.7,3221.4,2.91016084]
["bitfinex","ETHUSD",1642164711577,0.77622,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1642164715741,3.1047132,3222.5,3221.5,0.00170527]
["bitfinex","ETHUSD",1642164715742,0.16211144,3222.6,3221.5,0.0374746]
["bitfinex","ETHUSD",1642164715938,0.16211144,3222.6,3221.5,2.39638906]
["bitfinex","ETHUSD",1642164716137,0.00397897,3222.5,3221.6,0.00113684]
["bitfinex","ETHUSD",1642164716342,0.00397897,3222.5,3221.6,5.15783684]
["bitfinex","ETHUSD",1642164716537,0.00341054,3222.4,3221.7,0.03520292]
["bitfinex","ETHUSD",1642164716740,0.77930054,3222.4,3221.7,0.03520292]
["bitfinex","ETHUSD",1642164716939,0.00284212,3222.3,3221.7,3.0678069]
["bitfinex","ETHUSD",1642164717139,0.00284212,3222.3,3222.2,7.02057595]
["bitfinex","ETHUSD",1642164717339,1.55161,3223.1,3222.2,7.32057595]
["bitfinex","ETHUSD",1642164717538,1.55161,3223.1,3222.3,0.03988331]
["bitfinex","ETHUSD",1642164717839,0.00682108,3223.0,3222.2,7.31045926]
["bitfinex","ETHUSD",1642164718237,0.00625266,3222.9,3222.2,7.31045926]
["bitfinex","ETHUSD",1642164718482,0.00625266,3222.9,3222.3,4.99651872]
["bitfinex","ETHUSD",1642164718680,0.00568424,3222.8,3222.3,4.99651872]
["bitfinex","ETHUSD",1642164719082,0.00511581,3222.7,3222.3,4.99651872]
["bitfinex","ETHUSD",1642164719280,0.00511581,3222.7,3222.4,4.7541]
["bitfinex","ETHUSD",1642164719482,0.00454739,3222.6,3222.5,2.71572804]
["bitfinex","ETHUSD",1642164719681,0.00454739,3222.6,3222.5,0.03785797]
["bitfinex","ETHUSD",1642164719882,0.00454739,3222.6,3222.4,5.0541]
["bitfinex","ETHUSD",1642164720082,0.00454739,3222.6,3222.4,8.93241029]
["bitfinex","ETHUSD",1642164720282,0.00397897,3222.5,3222.4,8.8989576]
["bitfinex","ETHUSD",1642164720683,0.00397897,3222.5,3222.4,7.4184576]
["bitfinex","ETHUSD",1642164721380,0.00397897,3222.5,3222.4,4.7541]
["bitfinex","ETHUSD",1642164721583,0.00397897,3222.5,3222.4,4.699521]
["bitfinex","ETHUSD",1642164721980,0.00397897,3222.5,3222.4,7.449521]
["bitfinex","ETHUSD",1642164723231,0.00397897,3222.5,3222.4,7.47957365]
["bitfinex","ETHUSD",1642164723431,0.00397897,3222.5,3222.4,8.47957365]
["bitfinex","ETHUSD",1642164723631,0.00397897,3222.5,3222.4,8.749521]
["bitfinex","ETHUSD",1642164724032,0.00397897,3222.5,3222.3,2.38868243]
["bitfinex","ETHUSD",1642164724237,0.00397897,3222.5,3222.4,4.8203]
["bitfinex","ETHUSD",1642164724433,0.77581,3222.7,3222.4,4.8203]
["bitfinex","ETHUSD",1642164724633,0.77581,3222.7,3222.4,11.5489]
["bitfinex","ETHUSD",1642164724832,0.77581,3222.7,3222.4,14.68097251]
["bitfinex","ETHUSD",1642164725235,0.77581,3222.7,3222.4,7.95237251]
["bitfinex","ETHUSD",1642164725636,0.00625266,3222.9,3222.4,8.25237251]
["bitfinex","ETHUSD",1642164725898,2.44529,3224.5,3222.7,6.7]
["bitfinex","ETHUSD",1642164726090,2.32706,3224.8,3222.7,6.7]
["bitfinex","ETHUSD",1642164726091,6.25,3224.4,3222.8,3.95081248]
["bitfinex","ETHUSD",1642164726287,0.00341054,3223.5,3222.8,8.15853228]
["bitfinex","ETHUSD",1642164726488,0.00341054,3223.5,3222.9,0.38636297]
["bitfinex","ETHUSD",1642164726687,0.00284212,3223.4,3223.0,3.22511174]
["bitfinex","ETHUSD",1642164726891,0.00284212,3223.4,3223.1,1.51376612]
["bitfinex","ETHUSD",1642164727087,0.00227369,3223.3,3223.1,2.81376612]
["bitfinex","ETHUSD",1642164727285,0.00227369,3223.3,3223.2,13.1218]
["bitfinex","ETHUSD",1642164727487,6.25,3225.1,3223.2,13.7938]
["bitfinex","ETHUSD",1642164727687,6.25,3225.1,3223.3,8.75347904]
["bitfinex","ETHUSD",1642164727989,0.00795793,3224.3,3223.4,0.372]
["bitfinex","ETHUSD",1642164728386,0.00738951,3224.2,3223.4,0.372]
["bitfinex","ETHUSD",1642164728787,0.00682108,3224.1,3224.0,4.37061146]
["bitfinex","ETHUSD",1642164729391,0.00682108,3224.1,3224.0,4.67061146]
["bitfinex","ETHUSD",1642164730531,0.00682108,3224.1,3223.4,2.65262523]
["bitfinex","ETHUSD",1642164730736,0.00682108,3224.1,3223.3,5.55926825]
["bitfinex","ETHUSD",1642164730737,2.32717,3223.9,3223.3,5.55926825]
["bitfinex","ETHUSD",1642164731133,0.00511581,3223.8,3223.3,5.55926825]
["bitfinex","ETHUSD",1642164731334,0.00511581,3223.8,3223.3,3.9952886]
["bitfinex","ETHUSD",1642164731533,0.00454739,3223.7,3223.3,3.9952886]
["bitfinex","ETHUSD",1642164731734,0.00454739,3223.7,3223.5,1.4771716]
["bitfinex","ETHUSD",1642164731939,0.77573,3223.8,3223.5,1.4771716]
["bitfinex","ETHUSD",1642164731940,0.00397896,3223.6,3223.5,1.4771716]
["bitfinex","ETHUSD",1642164732634,0.00950726,3223.5,3223.0,5.2201]
["bitfinex","ETHUSD",1642164732834,0.00397896,3223.6,3223.0,5.2201]
["bitfinex","ETHUSD",1642164733034,0.00284212,3223.4,3223.0,5.2201]
["bitfinex","ETHUSD",1642164733235,0.00341054,3223.5,3223.0,5.2201]
["bitfinex","ETHUSD",1642164733482,0.00227369,3223.3,3223.0,5.2201]
["bitfinex","ETHUSD",1642164733683,0.00284212,3223.4,3223.1,1.37855509]
["bitfinex","ETHUSD",1642164733884,0.00170527,3223.2,3223.1,7.57855509]
["bitfinex","ETHUSD",1642164734082,0.00227369,3223.3,3223.1,7.57855509]
["bitfinex","ETHUSD",1642164734282,0.00170527,3223.2,3223.1,7.57855509]
["bitfinex","ETHUSD",1642164734489,0.5965964,3223.8,3223.3,0.03150403]
["bitfinex","ETHUSD",1642164734686,0.5965964,3223.8,3222.8,3.8941886]
["bitfinex","ETHUSD",1642164734687,6.7,3223.5,3222.8,3.8941886]
["bitfinex","ETHUSD",1642164734889,3.72267724,3223.4,3222.8,3.8941886]
["bitfinex","ETHUSD",1642164735185,3.72267724,3223.4,3222.9,0.00170527]
["bitfinex","ETHUSD",1642164735186,0.77587,3223.1,3222.9,0.00170527]
["bitfinex","ETHUSD",1642164735583,0.3,3223.3,3222.9,0.00170527]
["bitfinex","ETHUSD",1642164735785,1.3,3223.5,3223.1,1.47889488]
["bitfinex","ETHUSD",1642164736382,10.0,3223.6,3223.1,1.47889488]
["bitfinex","ETHUSD",1642164736585,10.0,3223.6,3223.1,1.77889488]
["bitfinex","ETHUSD",1642164736885,0.00170527,3223.5,3223.1,1.77889488]
["bitfinex","ETHUSD",1642164737335,0.00113685,3223.4,3223.1,1.77889488]
["bitfinex","ETHUSD",1642164737739,0.00170527,3223.5,3223.1,1.77889488]
["bitfinex","ETHUSD",1642164737942,0.00170527,3223.5,3223.2,2.66370775]
["bitfinex","ETHUSD",1642164738143,0.00113685,3223.4,3223.2,2.66370775]
["bitfinex","ETHUSD",1642164738543,0.00170527,3223.5,3223.2,2.66370775]
["bitfinex","ETHUSD",1642164738943,0.00113685,3223.4,3223.2,2.66370775]
["bitfinex","ETHUSD",1642164739344,0.00170527,3223.5,3223.2,2.66370775]
["bitfinex","ETHUSD",1642164739748,0.00113685,3223.4,3223.2,2.66370775]
["bitfinex","ETHUSD",1642164740145,0.77557,3224.5,3223.3,6.7127455]
["bitfinex","ETHUSD",1642164740347,0.1184,3225.2,3224.3,0.01205283]
["bitfinex","ETHUSD",1642164740348,1.55089,3225.2,3224.3,0.01205283]
["bitfinex","ETHUSD",1642164740545,6.25,3225.5,3224.3,0.01205283]
["bitfinex","ETHUSD",1642164740546,6.25,3225.5,3224.3,0.69645283]
["bitfinex","ETHUSD",1642164740988,0.01080005,3225.4,3224.4,4.2748]
["bitfinex","ETHUSD",1642164741189,0.01080005,3225.4,3225.3,1.44295644]
["bitfinex","ETHUSD",1642164741385,7.46750568,3225.5,3225.3,1.44295644]
["bitfinex","ETHUSD",1642164741988,7.46750568,3225.5,3224.5,1.1285]
["bitfinex","ETHUSD",1642164742488,7.46750568,3225.5,3224.5,1.4285]
["bitfinex","ETHUSD",1642164742689,1.5507579,3225.3,3224.5,1.4285]
["bitfinex","ETHUSD",1642164742890,1.5507579,3225.3,3223.4,5.33569274]
["bitfinex","ETHUSD",1642164742891,0.7753779,3225.3,3223.4,5.33569274]
["bitfinex","ETHUSD",1642164743094,0.77569,3224.4,3223.7,2.8898113]
["bitfinex","ETHUSD",1642164743289,0.03760558,3224.2,3223.7,2.8898113]
["bitfinex","ETHUSD",1642164743490,0.00454739,3224.3,3223.7,2.8898113]
["bitfinex","ETHUSD",1642164743690,0.00341054,3224.1,3223.7,2.8898113]
["bitfinex","ETHUSD",1642164743891,1.06182,3224.4,3223.7,1.32583165]
["bitfinex","ETHUSD",1642164743892,0.00397897,3224.2,3223.7,1.32583165]
["bitfinex","ETHUSD",1642164744091,0.00284212,3224.0,3223.7,1.32583165]
["bitfinex","ETHUSD",1642164744292,2.25637728,3224.1,3223.7,1.32583165]
["bitfinex","ETHUSD",1642164744491,0.00227369,3223.9,3223.7,1.32583165]
["bitfinex","ETHUSD",1642164744734,0.00284212,3224.0,3223.7,1.32583165]
["bitfinex","ETHUSD",1642164744933,2.25296674,3224.1,3223.7,1.32583165]
["bitfinex","ETHUSD",1642164744934,0.00170527,3223.8,3223.7,1.32583165]
["bitfinex","ETHUSD",1642164745136,2.25296674,3224.1,3223.8,2.66303894]
["bitfinex","ETHUSD",1642164745137,0.00227369,3223.9,3223.8,2.66303894]
["bitfinex","ETHUSD",1642164745331,2.25296674,3224.1,3223.8,2.66303894]
["bitfinex","ETHUSD",1642164745631,0.00284212,3224.0,3223.8,2.66303894]
["bitfinex","ETHUSD",1642164746031,0.00227369,3223.9,3223.8,2.96303894]
["bitfinex","ETHUSD",1642164747032,0.00227369,3223.9,3223.8,0.3]
["bitfinex","ETHUSD",1642164747330,0.00227369,3223.9,3223.7,1.62583165]
["bitfinex","ETHUSD",1642164747730,0.00170527,3223.8,3223.7,4.17583165]
["bitfinex","ETHUSD",1642164748587,0.00170527,3223.8,3223.7,1.62583165]
["bitfinex","ETHUSD",1642164749588,0.00170527,3223.8,3223.7,4.67583165]
["bitfinex","ETHUSD",1642164749988,0.00170527,3223.8,3223.7,1.62583165]
["bitfinex","ETHUSD",1642164750388,0.00170527,3223.8,3223.7,4.28900603]
["bitfinex","ETHUSD",1642164751190,0.00170527,3223.8,3223.7,1.62583165]
["bitfinex","ETHUSD",1642164751588,0.00170527,3223.8,3223.7,5.17583165]
["bitfinex","ETHUSD",1642164751990,0.00170527,3223.8,3223.7,7.83900695]
["bitfinex","ETHUSD",1642164752232,0.00170527,3223.8,3223.7,6.5131753]
["bitfinex","ETHUSD",1642164756683,0.00170527,3223.8,3223.7,2.6631753]
["bitfinex","ETHUSD",1642164756884,2.60579259,3223.8,3223.7,2.6631753]
["bitfinex","ETHUSD",1642164757083,2.90579259,3223.8,3223.7,2.6631753]
["bitfinex","ETHUSD",1642164757283,3.90579259,3223.8,3223.7,2.6631753]
["bitfinex","ETHUSD",1642164757482,1.30170527,3223.8,3223.7,2.6631753]
["bitfinex","ETHUSD",1642164757684,0.30170527,3223.8,3223.7,2.6631753]
["bitfinex","ETHUSD",1642164757892,1.30170527,3223.8,3223.7,2.6631753]
["bitfinex","ETHUSD",1642164758086,0.30170527,3223.8,3223.7,2.6631753]
["bitfinex","ETHUSD",1642164758284,1.30170527,3223.8,3223.7,2.6631753]
["bitfinex","ETHUSD",1642164758688,0.30170527,3223.8,3223.7,2.6631753]
["bitfinex","ETHUSD",1642164769036,0.30170527,3223.8,3223.3,0.00113685]
["bitfinex","ETHUSD",1642164769237,0.77566,3223.7,3223.3,0.00113685]
["bitfinex","ETHUSD",1642164769435,1.54076367,3223.6,3223.3,0.00113685]
["bitfinex","ETHUSD",1642164769635,1.84076367,3223.6,3223.3,0.00113685]
["bitfinex","ETHUSD",1642164770036,2.84076367,3223.6,3223.3,0.00113685]
["bitfinex","ETHUSD",1642164770236,2.84076367,3223.6,3223.3,2.66431215]
["bitfinex","ETHUSD",1642164770438,2.84076367,3223.6,3223.3,2.6631753]
["bitfinex","ETHUSD",1642164770892,1.3,3223.6,3223.3,2.6631753]
["bitfinex","ETHUSD",1642164771191,0.3,3223.6,3223.3,2.6631753]
["bitfinex","ETHUSD",1642164771585,0.00113685,3223.7,3223.3,2.6631753]
["bitfinex","ETHUSD",1642164772489,1.39034111,3223.6,3223.3,2.6631753]
["bitfinex","ETHUSD",1642164772685,1.43317169,3223.6,3223.3,2.6631753]
["bitfinex","ETHUSD",1642164772885,1.39034111,3223.6,3223.3,2.9631753]
["bitfinex","ETHUSD",1642164773085,0.00113685,3223.7,3223.3,5.44057542]
["bitfinex","ETHUSD",1642164773286,0.00113685,3223.7,3223.5,0.045463]
["bitfinex","ETHUSD",1642164773487,0.00113685,3223.7,3223.3,2.9631753]
["bitfinex","ETHUSD",1642164773791,0.00113685,3223.7,3223.3,2.6631753]
["bitfinex","ETHUSD",1642164774186,0.00113685,3223.7,3223.4,2.6631753]
["bitfinex","ETHUSD",1642164774387,0.77680455,3223.7,3223.4,2.6631753]
["bitfinex","ETHUSD",1642164774637,1.22457703,3223.6,3223.4,2.6631753]
["bitfinex","ETHUSD",1642164774836,1.22457703,3223.6,3223.4,2.9631753]
["bitfinex","ETHUSD",1642164775037,1.22457703,3223.6,3223.4,0.3]
["bitfinex","ETHUSD",1642164775437,1.55251455,3223.7,3223.3,2.9631753]
["bitfinex","ETHUSD",1642164776038,1.55251455,3223.7,3223.5,2.6631753]
["bitfinex","ETHUSD",1642164777039,1.55251455,3223.7,3223.4,2.6631753]
["bitfinex","ETHUSD",1642164777239,1.26482601,3223.6,3223.4,2.6631753]
["bitfinex","ETHUSD",1642164779285,0.77684685,3223.7,3223.4,2.6631753]
["bitfinex","ETHUSD",1642164779486,0.00113685,3223.7,3223.5,0.01088791]
["bitfinex","ETHUSD",1642164779686,0.00113685,3223.7,3223.4,2.69869417]
["bitfinex","ETHUSD",1642164781188,0.00113685,3223.7,3223.5,2.6631753]
["bitfinex","ETHUSD",1642164781386,0.00113685,3223.7,3223.5,2.9631753]
["bitfinex","ETHUSD",1642164781593,0.00113685,3223.7,3223.6,9.21481158]
["bitfinex","ETHUSD",1642164781787,0.00113685,3223.7,3223.6,6.7]
["bitfinex","ETHUSD",1642164781988,0.00113685,3223.7,3223.6,9.20191214]
["bitfinex","ETHUSD",1642164782241,0.00113685,3223.7,3223.6,9.23926446]
["bitfinex","ETHUSD",1642164783039,0.00113685,3223.7,3223.6,11.74024447]
["bitfinex","ETHUSD",1642164784440,0.00113685,3223.7,3223.6,9.40052762]
["bitfinex","ETHUSD",1642164784638,0.00113685,3223.7,3223.6,12.15090716]
["bitfinex","ETHUSD",1642164784841,0.00113685,3223.7,3223.6,13.26248986]
["bitfinex","ETHUSD",1642164785245,0.00113685,3223.7,3223.6,14.56248986]
["bitfinex","ETHUSD",1642164785443,3.685e-05,3223.7,3223.6,14.22626716]
["bitfinex","ETHUSD",1642164785641,3.685e-05,3223.7,3223.6,32.50626716]
["bitfinex","ETHUSD",1642164785892,3.685e-05,3223.7,3223.6,32.87826716]
["bitfinex","ETHUSD",1642164786288,3.685e-05,3223.7,3223.6,33.59186716]
["bitfinex","ETHUSD",1642164786487,0.77513,3225.6,3224.6,0.77508]
["bitfinex","ETHUSD",1642164786686,0.77513,3225.6,3225.3,1.23010116]
["bitfinex","ETHUSD",1642164786990,0.77513,3225.6,3225.3,1.53010116]
["bitfinex","ETHUSD",1642164786991,0.01023162,3225.5,3225.3,1.53010116]
["bitfinex","ETHUSD",1642164787387,0.0096632,3225.4,3225.3,1.53010116]
["bitfinex","ETHUSD",1642164788392,0.7753,3225.3,3224.8,1.1652]
["bitfinex","ETHUSD",1642164788589,0.7753,3225.3,3224.8,0.3]
["bitfinex","ETHUSD",1642164788787,0.00852635,3225.2,3224.8,0.3]
["bitfinex","ETHUSD",1642164788988,0.7753,3225.1,3224.7,9.6452]
["bitfinex","ETHUSD",1642164789187,0.78325793,3225.1,3224.7,4.8442]
["bitfinex","ETHUSD",1642164789391,0.0073895,3225.0,3224.8,1.50698953]
["bitfinex","ETHUSD",1642164789834,0.00682108,3224.9,3224.8,1.50698953]
["bitfinex","ETHUSD",1642164790235,0.00682108,3224.9,3224.8,6.35698953]
["bitfinex","ETHUSD",1642164790635,0.00682108,3224.9,3224.8,1.35698953]
["bitfinex","ETHUSD",1642164791036,0.00682108,3224.9,3224.8,2.63396526]
["bitfinex","ETHUSD",1642164791236,0.00682108,3224.9,3224.8,7.98396526]
["bitfinex","ETHUSD",1642164792140,0.00463543,3224.9,3224.8,7.98396526]
["bitfinex","ETHUSD",1642164793586,0.00463543,3224.9,3224.8,8.79761168]
["bitfinex","ETHUSD",1642164794588,0.00463543,3224.9,3224.8,10.09761168]
["bitfinex","ETHUSD",1642164794792,6.25,3225.9,3224.8,10.09761168]
["bitfinex","ETHUSD",1642164794793,6.25,3225.9,3224.9,6.73670083]
["bitfinex","ETHUSD",1642164794990,6.25,3225.9,3225.5,1.07492]
["bitfinex","ETHUSD",1642164795190,0.00511581,3225.8,3225.5,0.3]
["bitfinex","ETHUSD",1642164795389,0.00511581,3225.8,3225.4,0.345463]
["bitfinex","ETHUSD",1642164795588,0.00454739,3225.7,3225.5,1.30340519]
["bitfinex","ETHUSD",1642164795790,0.00454739,3225.7,3225.5,1.60340519]
["bitfinex","ETHUSD",1642164796089,6.25,3225.9,3225.5,7.65340519]
["bitfinex","ETHUSD",1642164796090,0.00397896,3225.6,3225.5,7.65340519]
["bitfinex","ETHUSD",1642164798048,0.00397896,3225.6,3225.5,4.30340519]
["bitfinex","ETHUSD",1642164798843,0.00397896,3225.6,3225.5,4.34886819]
["bitfinex","ETHUSD",1642164799645,0.00397896,3225.6,3225.0,1.6126075]
["bitfinex","ETHUSD",1642164799846,0.04394238,3225.5,3225.0,1.5671445]
["bitfinex","ETHUSD",1642164800048,0.77516,3225.4,3225.0,1.5671445]
["bitfinex","ETHUSD",1642164800245,0.77800212,3225.4,3225.0,1.5671445]
["bitfinex","ETHUSD",1642164800448,0.77741559,3225.3,3225.0,1.5671445]
["bitfinex","ETHUSD",1642164800894,0.00170527,3225.2,3225.1,5.46047507]
["bitfinex","ETHUSD",1642164801290,0.00170527,3225.2,3225.1,4.0]
["bitfinex","ETHUSD",1642164802593,0.7752225,3225.1,3224.9,1.57878398]
["bitfinex","ETHUSD",1642164802988,0.77635935,3225.1,3224.9,1.57878398]
["bitfinex","ETHUSD",1642164803589,0.77635935,3225.1,3225.0,5.1622236]
["bitfinex","ETHUSD",1642164803790,0.77635935,3225.1,3225.0,2.6622236]
["bitfinex","ETHUSD",1642164804192,0.77635935,3225.1,3224.7,6.1113445]
["bitfinex","ETHUSD",1642164804389,0.77544,3225.0,3224.7,6.1113445]
["bitfinex","ETHUSD",1642164804643,1.55092,3224.9,3224.7,6.1113445]
["bitfinex","ETHUSD",1642164805040,1.36062146,3224.8,3224.7,6.1113445]
["bitfinex","ETHUSD",1642164805245,2.36062146,3224.8,3224.7,6.1113445]
["bitfinex","ETHUSD",1642164805442,2.36062146,3224.8,3224.7,1.56828135]
["bitfinex","ETHUSD",1642164805643,2.36062146,3224.8,3224.7,0.00113685]
["bitfinex","ETHUSD",1642164806042,0.77546,3224.6,3224.4,0.00284212]
["bitfinex","ETHUSD",1642164806242,3.10186,3224.6,3224.4,0.00284212]
["bitfinex","ETHUSD",1642164806444,5.4284528,3224.6,3224.4,0.00284212]
["bitfinex","ETHUSD",1642164809693,4.6529928,3224.6,3224.4,0.00284212]
["bitfinex","ETHUSD",1642164810195,0.7754598,3224.7,3224.4,0.00284212]
["bitfinex","ETHUSD",1642164810500,0.00113685,3225.1,3224.5,0.045463]
["bitfinex","ETHUSD",1642164810501,0.7752181,3224.9,3224.5,0.045463]
["bitfinex","ETHUSD",1642164810892,0.7752181,3224.9,3224.6,0.00170527]
["bitfinex","ETHUSD",1642164811395,0.7752181,3224.9,3224.7,1.77110399]
["bitfinex","ETHUSD",1642164812240,0.7751777,3225.0,3224.7,1.77110399]
["bitfinex","ETHUSD",1642164812841,0.71316219,3225.0,3224.7,1.77110399]
["bitfinex","ETHUSD",1642164814842,1.48842219,3225.0,3224.7,1.77110399]
["bitfinex","ETHUSD",1642164815441,1.48842219,3225.0,3224.7,1.47110399]
["bitfinex","ETHUSD",1642164815750,1.48842219,3225.0,3224.6,0.00170527]
["bitfinex","ETHUSD",1642164816591,3.81476049,3225.0,3224.6,0.00170527]
["bitfinex","ETHUSD",1642164816793,1.55082,3224.8,3224.5,1.15294217]
["bitfinex","ETHUSD",1642164816992,0.7753775,3224.7,3224.5,1.15294217]
["bitfinex","ETHUSD",1642164817294,3.1015749,3224.8,3224.5,1.15294217]
["bitfinex","ETHUSD",1642164817295,3.1015749,3224.8,3224.6,0.00170527]
["bitfinex","ETHUSD",1642164817892,3.1015749,3224.8,3224.4,0.00284212]
["bitfinex","ETHUSD",1642164818095,2.3261956,3224.7,3224.4,0.00284212]
["bitfinex","ETHUSD",1642164818297,0.77543,3224.6,3224.4,0.00284212]
["bitfinex","ETHUSD",1642164818493,2.01185533,3224.6,3224.4,0.00284212]
["bitfinex","ETHUSD",1642164819493,2.78730533,3224.6,3224.4,0.00284212]
["bitfinex","ETHUSD",1642164820347,3.05090533,3224.6,3224.4,0.00284212]
["bitfinex","ETHUSD",1642164820545,3.05090533,3224.6,3224.1,0.00454739]
["bitfinex","ETHUSD",1642164820748,0.77566,3224.3,3223.8,3.14474861]
["bitfinex","ETHUSD",1642164820949,0.77565,3224.1,3223.8,3.14474861]
["bitfinex","ETHUSD",1642164821147,4.40096654,3224.1,3223.9,0.00113685]
["bitfinex","ETHUSD",1642164821745,5.17661654,3224.1,3223.9,0.00113685]
["bitfinex","ETHUSD",1642164822546,3.8782487,3224.1,3223.9,0.00113685]
["bitfinex","ETHUSD",1642164823398,0.77565,3224.0,3223.9,0.00113685]
["bitfinex","ETHUSD",1642164824191,1.551214,3223.9,3223.7,0.00227369]
["bitfinex","ETHUSD",1642164824391,2.326824,3223.9,3223.7,0.00227369]
["bitfinex","ETHUSD",1642164824992,2.326824,3223.9,3223.6,0.00284212]
["bitfinex","ETHUSD",1642164824993,0.775604,3223.9,3223.6,0.00284212]
["bitfinex","ETHUSD",1642164825393,2.326764,3223.9,3223.7,2.66303066]
["bitfinex","ETHUSD",1642164825793,2.326764,3223.9,3223.8,0.00170527]
["bitfinex","ETHUSD",1642164825995,3.878094,3223.9,3223.8,0.00170527]
["bitfinex","ETHUSD",1642164826198,2.326764,3223.9,3223.8,0.00170527]
["bitfinex","ETHUSD",1642164826794,2.326764,3223.9,3223.7,0.00227369]
["bitfinex","ETHUSD",1642164826994,3.102374,3223.9,3223.7,0.00227369]
["bitfinex","ETHUSD",1642164827444,3.102374,3223.9,3223.8,2.66303066]
["bitfinex","ETHUSD",1642164827843,3.102374,3223.9,3223.8,2.66473593]
["bitfinex","ETHUSD",1642164828444,3.102374,3223.9,3223.8,0.00170527]
["bitfinex","ETHUSD",1642164828850,3.102374,3223.9,3223.6,0.00284212]
["bitfinex","ETHUSD",1642164832294,0.77563,3223.8,3223.6,0.00284212]
["bitfinex","ETHUSD",1642164832894,2.3268966,3223.8,3223.6,0.00284212]
["bitfinex","ETHUSD",1642164834943,3.8782066,3223.8,3223.6,0.00284212]
["bitfinex","ETHUSD",1642164836544,2.3270238,3224.3,3223.6,0.00284212]
["bitfinex","ETHUSD",1642164836749,0.0022737,3224.5,3224.0,0.045463]
["bitfinex","ETHUSD",1642164836945,0.0022737,3224.5,3224.4,5.945463]
["bitfinex","ETHUSD",1642164837146,0.77534,3225.1,3224.4,8.53634988]
["bitfinex","ETHUSD",1642164837346,4.19254248,3225.0,3224.4,1.122363]
["bitfinex","ETHUSD",1642164837545,4.19254248,3225.0,3224.2,0.045463]
["bitfinex","ETHUSD",1642164837546,1.5506177,3225.0,3224.2,0.045463]
["bitfinex","ETHUSD",1642164837745,1.53305084,3224.9,3224.2,0.045463]
["bitfinex","ETHUSD",1642164838144,0.00397897,3224.8,3224.2,0.045463]
["bitfinex","ETHUSD",1642164838400,0.77555,3224.4,3224.2,0.045463]
["bitfinex","ETHUSD",1642164838594,1.5511,3224.4,3224.2,0.045463]
["bitfinex","ETHUSD",1642164838793,0.77668575,3224.3,3224.1,1.36810934]
["bitfinex","ETHUSD",1642164838992,2.14903762,3224.3,3224.0,0.045463]
["bitfinex","ETHUSD",1642164839793,2.92462762,3224.3,3224.0,0.045463]
["bitfinex","ETHUSD",1642164839993,1.5511743,3224.2,3224.0,0.045463]
["bitfinex","ETHUSD",1642164844848,2.01496434,3224.3,3224.0,0.045463]
["bitfinex","ETHUSD",1642164845248,1.23937434,3224.3,3224.0,0.045463]
["bitfinex","ETHUSD",1642164846090,2.01487854,3224.3,3224.0,0.045463]
["bitfinex","ETHUSD",1642164846290,2.79038854,3224.3,3224.0,0.045463]
["bitfinex","ETHUSD",1642164846892,1.55215105,3224.3,3224.0,0.045463]
["bitfinex","ETHUSD",1642164847296,0.77664105,3224.3,3224.0,0.045463]
["bitfinex","ETHUSD",1642164848292,0.77664105,3224.3,3224.1,0.045463]
["bitfinex","ETHUSD",1642164848692,1.55216105,3224.3,3224.1,0.045463]
["bitfinex","ETHUSD",1642164849096,1.55216105,3224.3,3223.8,1.26748743]
["bitfinex","ETHUSD",1642164849294,0.77557,3224.1,3223.8,1.31295043]
["bitfinex","ETHUSD",1642164849494,0.77557,3224.0,3223.8,1.31295043]
["bitfinex","ETHUSD",1642164850349,1.55114,3224.0,3223.8,0.045463]
["bitfinex","ETHUSD",1642164850548,2.32675,3224.0,3223.6,1.22780512]
["bitfinex","ETHUSD",1642164850750,1.07568,3223.9,3223.6,0.00284212]
["bitfinex","ETHUSD",1642164850947,1.07568,3223.9,3223.7,0.00227369]
["bitfinex","ETHUSD",1642164850948,0.7756928,3223.8,3223.7,0.00227369]
["bitfinex","ETHUSD",1642164851148,0.7756928,3223.8,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164851149,0.51187246,3223.8,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164851350,1.28758246,3223.8,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164851551,3.87536733,3223.8,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164851749,1.28758246,3223.8,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164852349,2.06330246,3223.8,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164852553,0.77571,3223.7,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164852750,1.5514205,3223.7,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164853618,2.5719205,3223.7,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164853818,3.8719205,3223.7,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164854016,0.7758133,3223.6,3223.4,0.00397896]
["bitfinex","ETHUSD",1642164854215,0.77582,3223.5,3223.4,0.00397896]
["bitfinex","ETHUSD",1642164854416,3.77582,3223.5,3223.4,0.00397896]
["bitfinex","ETHUSD",1642164854615,5.23266977,3223.5,3223.0,0.00625266]
["bitfinex","ETHUSD",1642164854919,1.55175,3223.3,3223.0,0.00625266]
["bitfinex","ETHUSD",1642164855219,0.77588,3223.2,3223.0,0.00625266]
["bitfinex","ETHUSD",1642164855618,2.07588,3223.2,3223.0,0.00625266]
["bitfinex","ETHUSD",1642164855816,1.21816614,3223.1,3223.0,0.00625266]
["bitfinex","ETHUSD",1642164856017,1.5518026,3223.0,3222.6,0.00852635]
["bitfinex","ETHUSD",1642164856217,0.77592,3222.9,3222.6,0.00852635]
["bitfinex","ETHUSD",1642164856616,1.5518213,3222.9,3222.6,0.00852635]
["bitfinex","ETHUSD",1642164856818,0.7759013,3222.9,3222.6,0.00852635]
["bitfinex","ETHUSD",1642164857549,0.7759013,3222.9,3222.5,0.00909477]
["bitfinex","ETHUSD",1642164857754,0.7759013,3222.9,3222.5,0.05455777]
["bitfinex","ETHUSD",1642164857949,0.7759013,3222.9,3222.7,0.045463]
["bitfinex","ETHUSD",1642164858250,2.3277213,3222.9,3222.8,2.5073895]
["bitfinex","ETHUSD",1642164858449,1.5518413,3222.9,3222.8,2.5073895]
["bitfinex","ETHUSD",1642164859352,0.77581,3223.1,3222.8,2.5528525]
["bitfinex","ETHUSD",1642164859649,2.32765,3223.7,3222.8,2.5528525]
["bitfinex","ETHUSD",1642164859650,1.55158,3223.5,3223.1,0.045463]
["bitfinex","ETHUSD",1642164860048,2.69939,3224.2,3223.4,0.045463]
["bitfinex","ETHUSD",1642164860249,0.77573,3223.6,3223.4,0.045463]
["bitfinex","ETHUSD",1642164860456,0.77573,3223.6,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164860650,1.5514521,3223.6,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164861798,0.7757221,3223.6,3223.5,0.00341054]
["bitfinex","ETHUSD",1642164863400,0.7757221,3223.6,3223.4,0.00397896]
["bitfinex","ETHUSD",1642164865149,1.5514621,3223.6,3223.4,0.00397896]
["bitfinex","ETHUSD",1642164865348,1.8514621,3223.6,3223.4,0.00397896]
["bitfinex","ETHUSD",1642164865553,0.77579,3223.5,3223.2,0.00511581]
["bitfinex","ETHUSD",1642164865751,0.7757835,3223.4,3223.2,0.00511581]
["bitfinex","ETHUSD",1642164865950,1.5515735,3223.4,3223.2,0.00511581]
["bitfinex","ETHUSD",1642164866350,1.5515735,3223.4,3223.1,0.00568423]
["bitfinex","ETHUSD",1642164866550,2.3273635,3223.4,3223.1,0.00568423]
["bitfinex","ETHUSD",1642164867651,0.77581,3223.3,3223.1,0.00568423]
["bitfinex","ETHUSD",1642164868252,1.55161,3223.3,3223.1,0.00568423]
["bitfinex","ETHUSD",1642164868508,0.7758,3223.3,3223.1,0.00568423]
["bitfinex","ETHUSD",1642164868708,1.55161,3223.3,3223.1,0.00568423]
["bitfinex","ETHUSD",1642164871310,1.55161,3223.3,3223.2,2.66370973]
["bitfinex","ETHUSD",1642164871711,1.55161,3223.3,3223.2,2.66882554]
["bitfinex","ETHUSD",1642164872759,0.7758,3223.3,3223.2,2.66882554]
["bitfinex","ETHUSD",1642164874561,0.7758,3223.3,3223.2,4.09994815]
["bitfinex","ETHUSD",1642164875064,1.0758,3223.3,3223.2,2.66882554]
["bitfinex","ETHUSD",1642164876107,2.0758,3223.3,3223.2,2.66882554]
["bitfinex","ETHUSD",1642164878110,2.0758,3223.3,3223.2,0.00511581]
["bitfinex","ETHUSD",1642164878513,0.77589,3223.1,3222.9,0.00682108]
["bitfinex","ETHUSD",1642164878708,3.103551,3223.1,3222.9,0.00682108]
["bitfinex","ETHUSD",1642164878910,3.680351,3223.1,3222.9,0.00682108]
["bitfinex","ETHUSD",1642164879754,3.680351,3223.1,3223.0,2.66396883]
["bitfinex","ETHUSD",1642164880151,3.680351,3223.1,3223.0,2.67022149]
["bitfinex","ETHUSD",1642164880350,3.680351,3223.1,3223.0,0.00625266]
["bitfinex","ETHUSD",1642164880552,3.403551,3223.1,3223.0,0.00625266]
["bitfinex","ETHUSD",1642164880752,3.403551,3223.1,3222.9,0.00682108]
["bitfinex","ETHUSD",1642164881555,3.403551,3223.1,3223.0,2.663969]
["bitfinex","ETHUSD",1642164881954,3.403551,3223.1,3223.0,2.67022166]
["bitfinex","ETHUSD",1642164882553,3.403551,3223.1,3223.0,0.00625266]
["bitfinex","ETHUSD",1642164882954,3.403551,3223.1,3222.9,0.00682108]
["bitfinex","ETHUSD",1642164883406,1.0,3223.0,3222.9,0.00682108]
["bitfinex","ETHUSD",1642164883811,1.7759214,3223.0,3222.8,0.0073895]
["bitfinex","ETHUSD",1642164884007,2.3660994,3222.9,3222.8,0.0073895]
["bitfinex","ETHUSD",1642164884309,2.3660994,3222.9,3222.8,2.7073895]
["bitfinex","ETHUSD",1642164885107,0.3,3222.9,3222.8,2.7073895]
["bitfinex","ETHUSD",1642164885309,3.6277414,3223.0,3222.8,2.7073895]
["bitfinex","ETHUSD",1642164885508,1.3,3223.0,3222.8,2.7073895]
["bitfinex","ETHUSD",1642164885706,1.3,3223.0,3222.9,4.45682108]
["bitfinex","ETHUSD",1642164885907,0.3,3223.0,3222.9,4.45682108]
["bitfinex","ETHUSD",1642164886107,1.3,3223.0,3222.9,4.45682108]
["bitfinex","ETHUSD",1642164886508,0.3,3223.0,3222.9,4.45682108]
["bitfinex","ETHUSD",1642164886708,1.3,3223.0,3222.9,4.45682108]
["bitfinex","ETHUSD",1642164886909,0.3,3223.0,3222.9,4.45682108]
["bitfinex","ETHUSD",1642164887155,1.3,3223.0,3222.9,4.45682108]
["bitfinex","ETHUSD",1642164887549,1.3,3223.0,3222.9,0.00682108]
["bitfinex","ETHUSD",1642164887948,2.0758892,3223.0,3222.8,0.0073895]
["bitfinex","ETHUSD",1642164888248,0.77589,3222.9,3222.8,0.0073895]
["bitfinex","ETHUSD",1642164889051,0.77589,3222.9,3222.8,2.9073895]
["bitfinex","ETHUSD",1642164889251,2.33782889,3222.9,3222.8,2.9073895]
["bitfinex","ETHUSD",1642164890459,2.33782889,3222.9,3222.5,0.045463]
["bitfinex","ETHUSD",1642164890460,2.75,3222.7,3222.5,0.045463]
["bitfinex","ETHUSD",1642164890656,1.5522403,3222.4,3221.9,1.58067807]
["bitfinex","ETHUSD",1642164890900,0.3,3222.5,3221.9,1.58067807]
["bitfinex","ETHUSD",1642164891098,1.372,3222.6,3221.9,1.58067807]
["bitfinex","ETHUSD",1642164891299,0.3,3222.4,3221.9,1.58067807]
["bitfinex","ETHUSD",1642164891505,1.372,3222.6,3221.7,2.37067066]
["bitfinex","ETHUSD",1642164891506,0.3,3222.5,3221.7,2.37067066]
["bitfinex","ETHUSD",1642164891700,0.3,3222.5,3221.6,11.4327]
["bitfinex","ETHUSD",1642164891701,0.77614,3222.2,3222.0,1.26104234]
["bitfinex","ETHUSD",1642164892001,1.55228,3222.2,3222.0,1.26104234]
["bitfinex","ETHUSD",1642164892200,1.55228,3222.2,3221.8,0.00568424]
["bitfinex","ETHUSD",1642164892401,0.7760803,3222.1,3221.8,0.00568424]
["bitfinex","ETHUSD",1642164892601,0.7760803,3222.1,3221.7,0.00625266]
["bitfinex","ETHUSD",1642164893203,1.5521703,3222.1,3222.0,1.31672045]
["bitfinex","ETHUSD",1642164893405,0.77609,3222.1,3222.0,1.31672045]
["bitfinex","ETHUSD",1642164893603,0.77609,3222.1,3222.0,1.32126784]
["bitfinex","ETHUSD",1642164894857,0.77607,3222.3,3222.0,1.62126784]
["bitfinex","ETHUSD",1642164895155,0.77607,3222.3,3222.1,0.00397897]
["bitfinex","ETHUSD",1642164895355,0.7759,3222.4,3222.1,0.00397897]
["bitfinex","ETHUSD",1642164895555,0.77586,3222.6,3222.1,0.00397897]
["bitfinex","ETHUSD",1642164895955,0.77586,3222.6,3222.5,1.26809004]
["bitfinex","ETHUSD",1642164896154,1.55176,3222.7,3222.5,1.26809004]
["bitfinex","ETHUSD",1642164896355,1.55176,3222.7,3222.5,1.26979531]
["bitfinex","ETHUSD",1642164896560,1.55176,3222.7,3222.6,0.00113685]
["bitfinex","ETHUSD",1642164896756,3.103761,3222.7,3222.6,0.00113685]
["bitfinex","ETHUSD",1642164896956,4.655771,3222.7,3222.6,0.00113685]
["bitfinex","ETHUSD",1642164898903,4.655771,3222.7,3222.6,2.6653914]
["bitfinex","ETHUSD",1642164900504,4.955771,3222.7,3222.6,2.6653914]
["bitfinex","ETHUSD",1642164901005,5.955771,3222.7,3222.6,2.6653914]
["bitfinex","ETHUSD",1642164901405,8.5434728,3222.7,3222.6,2.6653914]
["bitfinex","ETHUSD",1642164901806,8.5434728,3222.7,3222.6,0.00113685]
["bitfinex","ETHUSD",1642164902004,6.9914628,3222.7,3222.2,2.66425455]
["bitfinex","ETHUSD",1642164902261,2.3284174,3222.5,3222.3,0.00170527]
["bitfinex","ETHUSD",1642164902459,0.3,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1642164902961,6.35,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1642164903160,1.11150928,3222.0,3221.8,0.00454739]
["bitfinex","ETHUSD",1642164903359,1.11150928,3222.0,3221.6,3.8292]
["bitfinex","ETHUSD",1642164903360,3.35402028,3222.0,3221.7,0.00511581]
["bitfinex","ETHUSD",1642164903563,1.0,3221.9,3221.7,0.00511581]
["bitfinex","ETHUSD",1642164903761,4.35,3221.7,3221.5,1.58067807]
["bitfinex","ETHUSD",1642164903965,4.35,3221.7,3221.3,1.58067807]
["bitfinex","ETHUSD",1642164903966,0.372,3221.6,3221.3,1.58067807]
["bitfinex","ETHUSD",1642164904165,1.672,3221.6,3221.3,1.58067807]
["bitfinex","ETHUSD",1642164904362,1.672,3221.6,3221.4,0.00170527]
["bitfinex","ETHUSD",1642164904560,2.3292567,3221.5,3221.4,0.00170527]
["bitfinex","ETHUSD",1642164904963,2.6292567,3221.5,3221.4,0.00170527]
["bitfinex","ETHUSD",1642164905159,3.6292567,3221.5,3221.4,0.00170527]
["bitfinex","ETHUSD",1642164906403,6.20020215,3221.5,3221.4,0.00170527]
["bitfinex","ETHUSD",1642164906807,0.77642,3221.1,3220.7,0.00568424]
["bitfinex","ETHUSD",1642164907003,0.77638,3220.9,3220.7,1.17065287]
["bitfinex","ETHUSD",1642164907203,0.77638,3220.9,3220.7,1.47065287]
["bitfinex","ETHUSD",1642164907403,0.77638,3220.9,3220.8,0.00511581]
["bitfinex","ETHUSD",1642164907613,1.07638,3220.9,3220.8,0.00511581]
["bitfinex","ETHUSD",1642164907805,1.07638,3220.9,3220.7,0.00568424]
["bitfinex","ETHUSD",1642164908004,1.07646,3220.8,3220.7,0.00568424]
["bitfinex","ETHUSD",1642164908203,0.77646,3220.8,3220.7,0.00568424]
["bitfinex","ETHUSD",1642164908603,3.10569,3220.9,3220.7,0.00568424]
["bitfinex","ETHUSD",1642164908604,1.55274,3220.9,3220.7,0.00568424]
["bitfinex","ETHUSD",1642164909004,0.77638,3220.9,3220.7,0.00568424]
["bitfinex","ETHUSD",1642164909408,0.77638,3220.9,3220.5,0.00682108]
["bitfinex","ETHUSD",1642164910051,0.77641,3220.8,3220.5,0.00682108]
["bitfinex","ETHUSD",1642164910254,1.5528376,3220.8,3220.7,3.13207251]
["bitfinex","ETHUSD",1642164910656,2.3292176,3220.8,3220.7,3.13775675]
["bitfinex","ETHUSD",1642164910853,3.90555126,3220.8,3220.7,3.13775675]
["bitfinex","ETHUSD",1642164911053,4.90555126,3220.8,3220.7,3.13775675]
["bitfinex","ETHUSD",1642164911654,4.90555126,3220.8,3220.7,2.39900357]
["bitfinex","ETHUSD",1642164911959,0.77659,3220.6,3220.4,3.13207251]
["bitfinex","ETHUSD",1642164912154,1.76859,3220.6,3220.4,3.13207251]
["bitfinex","ETHUSD",1642164912355,6.22202982,3220.6,3220.5,0.00113684]
["bitfinex","ETHUSD",1642164912556,7.26681519,3220.6,3220.4,3.13207251]
["bitfinex","ETHUSD",1642164912755,2.703107,3220.5,3220.4,3.13207251]
["bitfinex","ETHUSD",1642164912955,2.95,3220.4,3220.3,0.91520626]
["bitfinex","ETHUSD",1642164913156,6.65912937,3220.4,3220.0,3.19450033]
["bitfinex","ETHUSD",1642164913404,3.37924279,3220.2,3220.0,3.19450033]
["bitfinex","ETHUSD",1642164913604,4.7,3220.0,3219.5,3.93106609]
["bitfinex","ETHUSD",1642164913802,1.3720651,3219.6,3219.5,3.93106609]
["bitfinex","ETHUSD",1642164914003,2.5489651,3219.6,3219.5,3.93106609]
["bitfinex","ETHUSD",1642164914203,5.5091816,3219.6,3219.5,3.93106609]
["bitfinex","ETHUSD",1642164914406,3.8329651,3219.6,3219.5,3.93106609]
["bitfinex","ETHUSD",1642164914613,0.77696,3219.3,3219.0,5.74174861]
["bitfinex","ETHUSD",1642164914807,3.76742476,3219.3,3219.0,5.74174861]
["bitfinex","ETHUSD",1642164915005,3.82268807,3219.3,3219.1,0.00795793]
["bitfinex","ETHUSD",1642164915206,1.0,3219.2,3219.1,0.00795793]
["bitfinex","ETHUSD",1642164915607,2.71448,3219.2,3219.1,0.00795793]
["bitfinex","ETHUSD",1642164916006,1.0,3219.2,3219.1,0.00795793]
["bitfinex","ETHUSD",1642164916205,1.77696,3219.2,3219.1,0.00795793]
["bitfinex","ETHUSD",1642164916405,4.46256908,3219.2,3219.1,0.00795793]
["bitfinex","ETHUSD",1642164916606,4.46256908,3219.2,3218.2,11.1907684]
["bitfinex","ETHUSD",1642164916607,0.7769755,3218.8,3218.2,11.1907684]
["bitfinex","ETHUSD",1642164916806,0.7769755,3218.8,3218.2,2.3641684]
["bitfinex","ETHUSD",1642164916807,1.5539455,3218.8,3218.2,2.3641684]
["bitfinex","ETHUSD",1642164917006,1.5539455,3218.8,3218.3,0.00454739]
["bitfinex","ETHUSD",1642164917007,1.08990165,3218.8,3218.3,0.00454739]
["bitfinex","ETHUSD",1642164917258,0.777,3218.6,3218.3,0.00454739]
["bitfinex","ETHUSD",1642164917454,3.10794,3219.0,3218.1,5.24174861]
["bitfinex","ETHUSD",1642164917455,0.372,3219.3,3218.2,2.72524559]
["bitfinex","ETHUSD",1642164917652,0.372,3219.3,3218.2,0.00511581]
["bitfinex","ETHUSD",1642164917849,0.26289568,3219.3,3218.3,3.9752]
["bitfinex","ETHUSD",1642164918252,0.00113685,3219.3,3218.4,2.72410875]
["bitfinex","ETHUSD",1642164918451,0.00113685,3219.3,3218.5,1.35842461]
["bitfinex","ETHUSD",1642164918654,0.00113685,3219.3,3218.5,1.66183515]
["bitfinex","ETHUSD",1642164918851,0.00113685,3219.3,3218.6,5.60988045]
["bitfinex","ETHUSD",1642164919051,0.00113685,3219.3,3218.6,8.33001023]
["bitfinex","ETHUSD",1642164919255,0.00113685,3219.3,3218.7,0.0022737]
["bitfinex","ETHUSD",1642164919454,0.00113685,3219.3,3218.7,4.8793737]
["bitfinex","ETHUSD",1642164919652,0.00113685,3219.3,3218.7,5.1793737]
["bitfinex","ETHUSD",1642164919857,0.00113685,3219.3,3218.8,1.23180527]
["bitfinex","ETHUSD",1642164920252,0.00113685,3219.3,3219.0,1.45937339]
["bitfinex","ETHUSD",1642164920452,0.00113685,3219.3,3219.0,1.75937339]
["bitfinex","ETHUSD",1642164920652,0.00113685,3219.3,3219.0,1.45937339]
["bitfinex","ETHUSD",1642164920903,0.00113685,3219.3,3219.1,2.75869189]
["bitfinex","ETHUSD",1642164921107,3.685e-05,3219.3,3219.1,2.75869189]
["bitfinex","ETHUSD",1642164921308,3.685e-05,3219.3,3219.2,12.6934]
["bitfinex","ETHUSD",1642164921506,3.685e-05,3219.3,3219.2,13.30629867]
["bitfinex","ETHUSD",1642164921707,3.685e-05,3219.3,3219.2,13.34388573]
["bitfinex","ETHUSD",1642164922104,3.685e-05,3219.3,3219.2,13.30629867]
["bitfinex","ETHUSD",1642164922907,3.685e-05,3219.3,3219.2,15.97278629]
["bitfinex","ETHUSD",1642164923708,3.685e-05,3219.3,3219.2,14.67278629]
["bitfinex","ETHUSD",1642164925961,3.685e-05,3219.3,3219.2,14.97278629]
["bitfinex","ETHUSD",1642164926260,3.685e-05,3219.3,3219.2,15.97278629]
["bitfinex","ETHUSD",1642164927261,3.685e-05,3219.3,3219.2,16.77968559]
["bitfinex","ETHUSD",1642164927459,3.685e-05,3219.3,3219.2,16.74918629]
["bitfinex","ETHUSD",1642164928264,3.685e-05,3219.3,3219.2,17.12118629]
["bitfinex","ETHUSD",1642164928503,0.045463,3220.9,3219.3,6.7]
["bitfinex","ETHUSD",1642164928803,0.00852635,3220.8,3219.8,2.63811902]
["bitfinex","ETHUSD",1642164929004,0.00852635,3220.8,3219.9,12.67266486]
["bitfinex","ETHUSD",1642164929303,0.045463,3220.9,3219.9,12.97266486]
["bitfinex","ETHUSD",1642164929304,0.00795792,3220.7,3219.9,12.97266486]
["bitfinex","ETHUSD",1642164929709,0.0073895,3220.6,3219.9,12.97266486]
["bitfinex","ETHUSD",1642164929906,0.0073895,3220.6,3219.9,9.6731]
["bitfinex","ETHUSD",1642164930105,0.045463,3220.9,3219.9,9.6731]
["bitfinex","ETHUSD",1642164930106,0.00682108,3220.5,3219.9,9.6731]
["bitfinex","ETHUSD",1642164930509,0.045463,3220.9,3220.3,2.39204624]
["bitfinex","ETHUSD",1642164930510,0.00625265,3220.4,3220.3,2.39204624]
["bitfinex","ETHUSD",1642164931104,0.00625265,3220.4,3220.3,3.65856316]
["bitfinex","ETHUSD",1642164931507,0.00625265,3220.4,3220.3,1.26651692]
["bitfinex","ETHUSD",1642164932349,0.00625265,3220.4,3220.3,3.93300454]
["bitfinex","ETHUSD",1642164932549,0.00625265,3220.4,3220.3,2.66648762]
["bitfinex","ETHUSD",1642164933550,0.05171565,3220.4,3220.3,2.66648762]
["bitfinex","ETHUSD",1642164933950,1.05171565,3220.4,3220.3,2.66648762]
["bitfinex","ETHUSD",1642164934150,0.05171565,3220.4,3220.3,2.66648762]
["bitfinex","ETHUSD",1642164934350,1.05171565,3220.4,3220.3,2.66648762]
["bitfinex","ETHUSD",1642164935651,1.82833565,3220.4,3220.0,2.66648762]
["bitfinex","ETHUSD",1642164935901,0.77662,3220.2,3220.0,2.66648762]
["bitfinex","ETHUSD",1642164936103,1.07662,3220.2,3220.0,2.66648762]
["bitfinex","ETHUSD",1642164936302,0.00454738,3220.1,3220.0,2.66648762]
["bitfinex","ETHUSD",1642164939110,2.5,3220.0,3219.1,3.98674373]
["bitfinex","ETHUSD",1642164939313,0.045463,3219.6,3219.1,3.98674373]
["bitfinex","ETHUSD",1642164939510,0.05818925,3219.6,3219.1,3.98674373]
["bitfinex","ETHUSD",1642164939757,0.00113684,3219.5,3219.1,3.98674373]
["bitfinex","ETHUSD",1642164939957,0.372,3219.4,3219.1,3.98674373]
["bitfinex","ETHUSD",1642164940155,0.77696,3219.2,3219.1,1.35330497]
["bitfinex","ETHUSD",1642164940353,4.99896,3219.2,3219.1,1.35330497]
["bitfinex","ETHUSD",1642164940554,5.344423,3219.2,3219.1,1.35444182]
["bitfinex","ETHUSD",1642164940757,6.344423,3219.2,3219.1,1.35444182]
["bitfinex","ETHUSD",1642164940955,6.344423,3219.2,3219.1,0.00113685]
["bitfinex","ETHUSD",1642164941357,8.675287,3219.2,3218.9,0.0022737]
["bitfinex","ETHUSD",1642164941659,1.77695,3219.1,3218.8,0.00284212]
["bitfinex","ETHUSD",1642164941854,0.77695,3219.0,3218.8,0.00284212]
["bitfinex","ETHUSD",1642164942255,1.55388,3219.0,3218.9,1.37357587]
["bitfinex","ETHUSD",1642164942459,0.77695,3219.0,3218.9,1.37357587]
["bitfinex","ETHUSD",1642164942656,0.77695,3219.0,3218.9,1.37584957]
["bitfinex","ETHUSD",1642164943158,0.77695,3219.0,3218.9,0.0022737]
["bitfinex","ETHUSD",1642164944203,0.77695,3219.0,3218.9,1.41163894]
["bitfinex","ETHUSD",1642164944603,0.77695,3219.0,3218.9,1.4038233]
["bitfinex","ETHUSD",1642164944802,0.77695,3219.0,3218.7,3.976]
["bitfinex","ETHUSD",1642164945003,3.6494996,3219.0,3218.7,3.976]
["bitfinex","ETHUSD",1642164945205,3.6494996,3219.0,3218.3,8.4254]
["bitfinex","ETHUSD",1642164945206,2.18741808,3218.9,3218.3,8.4254]
["bitfinex","ETHUSD",1642164945404,0.7771,3218.6,3218.3,8.4254]
["bitfinex","ETHUSD",1642164945603,0.7771,3218.6,3218.4,0.00284212]
["bitfinex","ETHUSD",1642164945604,2.7253,3218.6,3218.4,0.00284212]
["bitfinex","ETHUSD",1642164945806,3.545463,3218.5,3218.4,0.00284212]
["bitfinex","ETHUSD",1642164946007,0.045463,3218.5,3218.4,0.00284212]
["bitfinex","ETHUSD",1642164946204,1.045463,3218.5,3218.4,1.60319633]
["bitfinex","ETHUSD",1642164946605,1.345463,3218.5,3218.4,1.60319633]
["bitfinex","ETHUSD",1642164946805,1.645463,3218.5,3218.4,1.60319633]
["bitfinex","ETHUSD",1642164947005,1.045463,3218.5,3218.4,1.60319633]
["bitfinex","ETHUSD",1642164948060,1.045463,3218.5,3218.4,1.12809105]
["bitfinex","ETHUSD",1642164948860,1.045463,3218.5,3218.4,0.00284212]
["bitfinex","ETHUSD",1642164949264,1.896163,3218.5,3218.4,0.00284212]
["bitfinex","ETHUSD",1642164949660,1.893163,3218.5,3218.4,0.00284212]
["bitfinex","ETHUSD",1642164950161,1.893163,3218.5,3218.4,1.22908125]
["bitfinex","ETHUSD",1642164950368,1.893163,3218.5,3218.3,9.8394979]
["bitfinex","ETHUSD",1642164950369,1.10220875,3218.4,3218.3,9.8394979]
["bitfinex","ETHUSD",1642164950563,2.40220875,3218.4,3218.3,9.8394979]
["bitfinex","ETHUSD",1642164951003,1.40220875,3218.4,3218.3,9.8394979]
["bitfinex","ETHUSD",1642164951208,1.10220875,3218.4,3218.3,9.8394979]
["bitfinex","ETHUSD",1642164951401,2.10220875,3218.4,3218.3,9.8394979]
["bitfinex","ETHUSD",1642164951603,1.10220875,3218.4,3218.3,11.43985211]
["bitfinex","ETHUSD",1642164951804,2.10220875,3218.4,3218.3,11.43985211]
["bitfinex","ETHUSD",1642164952403,1.10220875,3218.4,3218.3,11.43985211]
["bitfinex","ETHUSD",1642164952604,2.10220875,3218.4,3218.3,11.43985211]
["bitfinex","ETHUSD",1642164953005,1.10220875,3218.4,3218.3,11.43985211]
["bitfinex","ETHUSD",1642164953205,2.10220875,3218.4,3218.3,11.43985211]
["bitfinex","ETHUSD",1642164953404,1.10220875,3218.4,3218.3,11.43985211]
["bitfinex","ETHUSD",1642164953604,2.10220875,3218.4,3218.3,11.43985211]
["bitfinex","ETHUSD",1642164953811,1.10220875,3218.4,3218.3,11.43985211]
["bitfinex","ETHUSD",1642164954105,2.10220875,3218.4,3218.3,11.43985211]
["bitfinex","ETHUSD",1642164954304,1.10220875,3218.4,3218.3,11.43985211]
["bitfinex","ETHUSD",1642164954506,2.10220875,3218.4,3218.3,9.8394979]
["bitfinex","ETHUSD",1642164954959,1.10220875,3218.4,3218.3,9.8394979]
["bitfinex","ETHUSD",1642164957360,1.10220875,3218.4,3218.3,11.43988315]
["bitfinex","ETHUSD",1642164959803,1.10220875,3218.4,3218.3,14.10724098]
["bitfinex","ETHUSD",1642164960003,1.10220875,3218.4,3218.3,12.50685573]
["bitfinex","ETHUSD",1642164960203,2.65644875,3218.4,3218.3,12.50685573]
["bitfinex","ETHUSD",1642164960606,3.65644875,3218.4,3218.3,12.50685573]
["bitfinex","ETHUSD",1642164960806,3.95644875,3218.4,3218.3,12.50685573]
["bitfinex","ETHUSD",1642164961602,2.95644875,3218.4,3218.3,12.50685573]
["bitfinex","ETHUSD",1642164961807,2.65644875,3218.4,3218.3,12.50685573]
["bitfinex","ETHUSD",1642164962285,2.65644875,3218.4,3218.3,14.10724098]
["bitfinex","ETHUSD",1642164962986,2.95644875,3218.4,3218.3,12.69314308]
["bitfinex","ETHUSD",1642164963185,5.97987966,3218.4,3218.3,12.69314308]
["bitfinex","ETHUSD",1642164963484,3.95644875,3218.4,3218.3,12.69314308]
["bitfinex","ETHUSD",1642164964085,2.65644875,3218.4,3218.3,12.69314308]
["bitfinex","ETHUSD",1642164964290,2.3306003,3219.0,3218.3,12.69314308]
["bitfinex","ETHUSD",1642164964490,0.7768603,3219.0,3218.3,12.69314308]
["bitfinex","ETHUSD",1642164964687,0.00284212,3218.9,3218.3,11.09275783]
["bitfinex","ETHUSD",1642164965085,0.0022737,3218.8,3218.4,1.48391629]
["bitfinex","ETHUSD",1642164965485,0.77697,3218.6,3218.4,1.48391629]
["bitfinex","ETHUSD",1642164966404,0.77697,3218.6,3218.5,1.60038525]
["bitfinex","ETHUSD",1642164966806,0.77810685,3218.6,3218.5,1.60038525]
["bitfinex","ETHUSD",1642164967407,0.77810685,3218.6,3218.5,2.66735783]
["bitfinex","ETHUSD",1642164971562,0.00113685,3218.6,3218.5,2.66735783]
["bitfinex","ETHUSD",1642164972165,0.00113685,3218.6,3218.5,11.37106852]
["bitfinex","ETHUSD",1642164972561,0.00113685,3218.6,3218.5,12.97145377]
["bitfinex","ETHUSD",1642164973404,0.00113685,3218.6,3218.5,11.37106852]
["bitfinex","ETHUSD",1642164975008,1.55480685,3219.6,3218.7,6.7]
["bitfinex","ETHUSD",1642164975211,8.2643745,3221.1,3219.5,0.01289131]
["bitfinex","ETHUSD",1642164975212,3.5,3220.3,3219.5,0.01289131]
["bitfinex","ETHUSD",1642164975607,1.677417,3220.9,3219.5,0.01289131]
["bitfinex","ETHUSD",1642164975810,0.7765331,3220.3,3219.5,0.01289131]
["bitfinex","ETHUSD",1642164976007,0.7765331,3220.3,3220.1,1.29782438]
["bitfinex","ETHUSD",1642164976408,0.7765331,3220.3,3219.4,1.2459]
["bitfinex","ETHUSD",1642164976709,0.7765331,3220.3,3219.9,1.55311]
["bitfinex","ETHUSD",1642164976710,0.77666,3220.1,3219.9,1.55311]
["bitfinex","ETHUSD",1642164976917,1.5533093,3220.1,3219.5,4.9346]
["bitfinex","ETHUSD",1642164977180,0.00795793,3220.0,3219.5,4.9346]
["bitfinex","ETHUSD",1642164977475,0.00738951,3219.9,3219.5,4.9346]
["bitfinex","ETHUSD",1642164977671,0.00738951,3219.9,3219.7,1.35704875]
["bitfinex","ETHUSD",1642164977870,0.78348198,3219.8,3219.7,1.35704875]
["bitfinex","ETHUSD",1642164978068,0.78348198,3219.8,3219.7,4.80704875]
["bitfinex","ETHUSD",1642164979271,0.78348198,3219.8,3219.7,7.47440658]
["bitfinex","ETHUSD",1642164982505,2.16675048,3220.2,3219.8,3.15]
["bitfinex","ETHUSD",1642164982811,0.00170527,3220.1,3219.9,0.77663]
["bitfinex","ETHUSD",1642164983105,0.00113685,3220.0,3219.7,4.02440658]
["bitfinex","ETHUSD",1642164983306,0.77668,3219.8,3219.7,4.02440658]
["bitfinex","ETHUSD",1642164983906,0.00113685,3220.0,3219.7,6.82369335]
["bitfinex","ETHUSD",1642164984107,0.00113685,3220.0,3219.7,7.42369335]
["bitfinex","ETHUSD",1642164984506,0.00113685,3220.0,3219.8,5.6691]
["bitfinex","ETHUSD",1642164984780,0.00113685,3220.0,3219.9,9.51902079]
["bitfinex","ETHUSD",1642164986678,0.00113685,3220.0,3219.9,13.36829502]
["bitfinex","ETHUSD",1642164987077,0.00113685,3220.0,3219.9,13.66829502]
["bitfinex","ETHUSD",1642164987882,0.00113685,3220.0,3219.9,11.25901953]
["bitfinex","ETHUSD",1642164989111,0.00113685,3220.0,3219.9,9.66735783]
["bitfinex","ETHUSD",1642164989312,0.00113685,3220.0,3219.9,13.66829502]
["bitfinex","ETHUSD",1642164989910,0.00113685,3220.0,3219.9,13.36829502]
["bitfinex","ETHUSD",1642164991416,0.00113685,3220.0,3219.9,9.66735783]
["bitfinex","ETHUSD",1642164992265,0.00113685,3220.0,3219.9,13.66829502]
["bitfinex","ETHUSD",1642164994266,0.00113685,3220.0,3219.9,9.66735783]
["bitfinex","ETHUSD",1642164994865,0.00113685,3220.0,3219.9,9.36735783]
["bitfinex","ETHUSD",1642164995065,0.00113685,3220.0,3219.9,9.66735783]
["bitfinex","ETHUSD",1642164996909,0.00113685,3220.0,3219.9,2.96735783]
["bitfinex","ETHUSD",1642164997108,0.00113685,3220.0,3219.9,6.9658723]
["bitfinex","ETHUSD",1642164997708,0.00113685,3220.0,3219.9,2.96735783]
["bitfinex","ETHUSD",1642164997909,0.00113685,3220.0,3219.9,6.91735783]
["bitfinex","ETHUSD",1642164999010,0.00113685,3220.0,3219.9,6.61735783]
["bitfinex","ETHUSD",1642164999409,0.00113685,3220.0,3219.9,6.91735783]
["bitfinex","ETHUSD",1642165000964,0.00113685,3220.0,3219.9,9.51930626]
["bitfinex","ETHUSD",1642165001368,1.2249479,3221.2,3219.9,9.51930626]
["bitfinex","ETHUSD",1642165001369,0.372,3222.5,3220.0,7.03112183]
["bitfinex","ETHUSD",1642165001564,0.77618,3221.9,3220.9,0.46572]
["bitfinex","ETHUSD",1642165002163,0.77618,3221.9,3220.9,0.3]
["bitfinex","ETHUSD",1642165002361,0.77618,3221.9,3221.4,1.15596994]
["bitfinex","ETHUSD",1642165003419,0.77618,3221.9,3221.4,1.93216994]
["bitfinex","ETHUSD",1642165004911,0.77618,3221.9,3221.4,1.15596994]
["bitfinex","ETHUSD",1642165005312,0.77618,3221.9,3221.4,1.93215994]
["bitfinex","ETHUSD",1642165005712,2.7004333,3221.8,3221.0,0.46572]
["bitfinex","ETHUSD",1642165005918,0.01256141,3221.2,3220.8,8.72811447]
["bitfinex","ETHUSD",1642165006117,0.01256141,3221.2,3220.8,3.99851447]
["bitfinex","ETHUSD",1642165006514,0.372,3221.1,3220.8,3.99851447]
["bitfinex","ETHUSD",1642165006715,1.4764,3221.1,3220.8,3.99851447]
["bitfinex","ETHUSD",1642165006915,0.85863213,3221.0,3220.8,3.99851447]
["bitfinex","ETHUSD",1642165007161,0.85863213,3221.0,3220.4,1.5916617]
["bitfinex","ETHUSD",1642165007162,7.12795755,3220.9,3220.4,1.5916617]
["bitfinex","ETHUSD",1642165007360,7.45357371,3220.9,3220.4,1.5916617]
["bitfinex","ETHUSD",1642165007563,1.08100529,3220.8,3220.4,1.5916617]
["bitfinex","ETHUSD",1642165007760,6.7,3220.6,3220.1,2.39800255]
["bitfinex","ETHUSD",1642165007963,6.73660686,3220.2,3219.8,5.32327449]
["bitfinex","ETHUSD",1642165008164,0.01273721,3219.9,3219.1,3.16865854]
["bitfinex","ETHUSD",1642165008363,0.372,3219.8,3219.1,3.16865854]
["bitfinex","ETHUSD",1642165008561,0.014384,3219.5,3219.2,0.00454739]
["bitfinex","ETHUSD",1642165008768,1.037784,3219.5,3219.2,0.00454739]
["bitfinex","ETHUSD",1642165008977,3.62170248,3219.4,3219.1,3.16865854]
["bitfinex","ETHUSD",1642165009164,1.0,3219.3,3219.1,3.16865854]
["bitfinex","ETHUSD",1642165009362,6.597,3219.2,3219.1,3.16865854]
["bitfinex","ETHUSD",1642165009561,4.7,3219.1,3218.7,5.9377]
["bitfinex","ETHUSD",1642165009762,0.447,3219.0,3218.7,5.9377]
["bitfinex","ETHUSD",1642165009963,5.47712,3218.9,3218.8,0.00227369]
["bitfinex","ETHUSD",1642165010161,2.35,3218.8,3218.1,5.24174861]
["bitfinex","ETHUSD",1642165010362,2.35,3218.8,3218.2,6.1666]
["bitfinex","ETHUSD",1642165010363,1.37472788,3218.3,3218.2,6.1666]
["bitfinex","ETHUSD",1642165010561,0.447,3218.3,3218.2,6.17001054]
["bitfinex","ETHUSD",1642165010761,0.461384,3218.3,3218.2,6.07001054]
["bitfinex","ETHUSD",1642165012011,0.461384,3218.3,3218.2,8.73700784]
["bitfinex","ETHUSD",1642165012510,0.447,3218.3,3218.2,8.73700784]
["bitfinex","ETHUSD",1642165013113,1.77716,3218.5,3218.2,8.73700784]
["bitfinex","ETHUSD",1642165013114,0.77697,3218.7,3218.2,8.73700784]
["bitfinex","ETHUSD",1642165013515,0.77697,3218.7,3218.4,3.047505]
["bitfinex","ETHUSD",1642165013720,1.447,3219.2,3218.5,0.3]
["bitfinex","ETHUSD",1642165013920,2.81256946,3219.9,3219.0,0.045463]
["bitfinex","ETHUSD",1642165014319,0.014384,3219.6,3218.6,0.00113685]
["bitfinex","ETHUSD",1642165014514,0.01294665,3219.1,3218.6,0.00113685]
["bitfinex","ETHUSD",1642165014762,0.01294665,3219.1,3218.5,2.6669973]
["bitfinex","ETHUSD",1642165014958,0.00113685,3219.0,3218.5,2.6669973]
["bitfinex","ETHUSD",1642165015163,0.00113685,3219.0,3218.6,0.00113685]
["bitfinex","ETHUSD",1642165015357,1.26507144,3218.8,3218.6,0.00113685]
["bitfinex","ETHUSD",1642165015558,0.00113685,3219.0,3218.6,0.00113685]
["bitfinex","ETHUSD",1642165016159,0.00113685,3219.0,3218.4,0.0022737]
["bitfinex","ETHUSD",1642165016360,0.77699,3218.8,3218.4,0.0022737]
["bitfinex","ETHUSD",1642165017161,1.22399,3218.8,3218.4,0.0022737]
["bitfinex","ETHUSD",1642165017360,0.77707,3218.6,3218.4,0.0022737]
["bitfinex","ETHUSD",1642165017560,1.77707,3218.6,3218.4,0.0022737]
["bitfinex","ETHUSD",1642165017763,0.77707,3218.6,3218.4,0.0022737]
["bitfinex","ETHUSD",1642165019809,1.5541645,3218.6,3218.4,0.0022737]
["bitfinex","ETHUSD",1642165020208,2.5541645,3218.6,3218.4,0.0022737]
["bitfinex","ETHUSD",1642165020608,5.41019743,3218.6,3218.4,0.0022737]
["bitfinex","ETHUSD",1642165020811,2.5541645,3218.6,3218.4,0.0022737]
["bitfinex","ETHUSD",1642165021815,1.77707,3218.6,3218.4,0.0022737]
["bitfinex","ETHUSD",1642165022009,0.77707,3218.6,3218.4,0.0022737]
["bitfinex","ETHUSD",1642165022256,2.22407,3218.6,3218.4,0.0022737]
["bitfinex","ETHUSD",1642165022657,2.22407,3218.6,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165023260,1.22407,3218.6,3218.5,3.645463]
["bitfinex","ETHUSD",1642165023459,0.447,3218.6,3218.5,3.645463]
["bitfinex","ETHUSD",1642165023658,0.77695,3218.8,3218.5,3.64716827]
["bitfinex","ETHUSD",1642165024058,0.77695,3218.8,3218.6,0.00113685]
["bitfinex","ETHUSD",1642165025160,0.77695,3218.8,3218.2,6.0666]
["bitfinex","ETHUSD",1642165025461,0.04862285,3218.7,3218.3,0.00170527]
["bitfinex","ETHUSD",1642165025913,0.77695,3218.8,3218.3,0.00170527]
["bitfinex","ETHUSD",1642165026308,0.77695,3218.8,3218.5,0.045463]
["bitfinex","ETHUSD",1642165026509,1.22503685,3219.0,3218.5,0.045463]
["bitfinex","ETHUSD",1642165026711,0.00113685,3219.0,3218.7,0.045463]
["bitfinex","ETHUSD",1642165026914,0.00170527,3218.9,3218.7,0.045463]
["bitfinex","ETHUSD",1642165027310,0.00113685,3218.8,3218.7,0.045463]
["bitfinex","ETHUSD",1642165027508,0.00113685,3218.8,3218.7,4.545463]
["bitfinex","ETHUSD",1642165027709,0.00397897,3218.8,3218.7,5.65724825]
["bitfinex","ETHUSD",1642165027909,0.00397897,3218.8,3218.7,5.95724825]
["bitfinex","ETHUSD",1642165028311,0.00397897,3218.8,3218.7,1.11178525]
["bitfinex","ETHUSD",1642165028510,0.00397897,3218.8,3218.3,6.54660527]
["bitfinex","ETHUSD",1642165028511,0.00397897,3218.8,3218.3,4.99300527]
["bitfinex","ETHUSD",1642165028711,0.06033435,3218.7,3218.3,4.99300527]
["bitfinex","ETHUSD",1642165028910,0.06033435,3218.7,3218.4,0.00113685]
["bitfinex","ETHUSD",1642165029515,1.46702121,3218.7,3218.4,0.00113685]
["bitfinex","ETHUSD",1642165029759,0.777,3218.6,3218.4,0.00113685]
["bitfinex","ETHUSD",1642165033078,1.777,3218.6,3218.4,0.00113685]
["bitfinex","ETHUSD",1642165035109,0.777,3218.6,3218.4,0.00113685]
["bitfinex","ETHUSD",1642165035308,1.777,3218.6,3218.4,0.00113685]
["bitfinex","ETHUSD",1642165035511,0.777,3218.6,3218.4,0.00113685]
["bitfinex","ETHUSD",1642165037163,0.00397897,3218.8,3218.5,0.05806027]
["bitfinex","ETHUSD",1642165037364,0.00397897,3218.8,3218.5,0.045463]
["bitfinex","ETHUSD",1642165037758,0.00397897,3218.8,3218.5,4.665463]
["bitfinex","ETHUSD",1642165037958,0.00397897,3218.8,3218.7,1.33651795]
["bitfinex","ETHUSD",1642165038161,0.00397897,3218.8,3218.7,8.03651795]
["bitfinex","ETHUSD",1642165038460,0.00397897,3218.8,3218.7,8.63651795]
["bitfinex","ETHUSD",1642165039559,0.00397897,3218.8,3218.7,11.30293044]
["bitfinex","ETHUSD",1642165041709,0.00397897,3218.8,3218.7,9.96641249]
["bitfinex","ETHUSD",1642165041917,0.00397897,3218.8,3218.7,12.35315535]
["bitfinex","ETHUSD",1642165043410,0.00397897,3218.8,3218.7,13.51400394]
["bitfinex","ETHUSD",1642165043610,0.00397897,3218.8,3218.7,11.12726108]
["bitfinex","ETHUSD",1642165044012,0.00397897,3218.8,3218.7,13.92802492]
["bitfinex","ETHUSD",1642165045861,0.00397897,3218.8,3218.7,17.92764366]
["bitfinex","ETHUSD",1642165046061,2.29571235,3220.0,3219.4,1.2170808]
["bitfinex","ETHUSD",1642165046262,0.7767,3219.7,3219.1,0.77669]
["bitfinex","ETHUSD",1642165046459,0.7767,3219.7,3219.2,5.9074]
["bitfinex","ETHUSD",1642165046460,0.00170527,3219.6,3219.2,5.9074]
["bitfinex","ETHUSD",1642165046860,0.00113684,3219.5,3219.2,5.9074]
["bitfinex","ETHUSD",1642165047760,0.00113684,3219.5,3219.4,1.45326058]
["bitfinex","ETHUSD",1642165047964,0.00113684,3219.5,3219.4,2.05326058]
["bitfinex","ETHUSD",1642165048160,0.00113684,3219.5,3219.4,0.6]
["bitfinex","ETHUSD",1642165048414,0.00113684,3219.5,3219.4,0.3]
["bitfinex","ETHUSD",1642165048609,0.00113684,3219.5,3219.4,2.66641249]
["bitfinex","ETHUSD",1642165050814,0.00113684,3219.5,3219.4,5.76641249]
["bitfinex","ETHUSD",1642165051025,0.77786684,3219.5,3219.4,5.76641249]
["bitfinex","ETHUSD",1642165051216,0.77786684,3219.5,3219.4,3.1]
["bitfinex","ETHUSD",1642165052268,1.86318734,3219.5,3219.4,3.1]
["bitfinex","ETHUSD",1642165052666,2.86318734,3219.5,3219.4,3.1]
["bitfinex","ETHUSD",1642165052867,1.86318734,3219.5,3219.4,3.1]
["bitfinex","ETHUSD",1642165053066,2.86318734,3219.5,3219.4,3.1]
["bitfinex","ETHUSD",1642165053466,1.77786684,3219.5,3219.4,3.1]
["bitfinex","ETHUSD",1642165053668,0.77786684,3219.5,3219.4,3.1]
["bitfinex","ETHUSD",1642165054269,0.00113684,3219.5,3219.4,3.1]
["bitfinex","ETHUSD",1642165054470,0.00113684,3219.5,3219.4,3.145463]
["bitfinex","ETHUSD",1642165055069,0.00113684,3219.5,3219.4,5.52897469]
["bitfinex","ETHUSD",1642165055272,0.00113684,3219.5,3219.4,6.17443769]
["bitfinex","ETHUSD",1642165055470,0.00113684,3219.5,3219.4,8.73962324]
["bitfinex","ETHUSD",1642165055671,0.00113684,3219.5,3219.4,6.17443769]
["bitfinex","ETHUSD",1642165056310,0.00113684,3219.5,3219.4,8.84012813]
["bitfinex","ETHUSD",1642165061169,0.00113684,3219.5,3219.4,7.53607518]
["bitfinex","ETHUSD",1642165063167,0.00113684,3219.5,3219.4,10.21336495]
["bitfinex","ETHUSD",1642165063418,0.00113684,3219.5,3219.4,10.21750478]
["bitfinex","ETHUSD",1642165063611,0.00113684,3219.5,3219.4,7.53607518]
["bitfinex","ETHUSD",1642165065015,0.00113684,3219.5,3219.4,7.23607518]
["bitfinex","ETHUSD",1642165065715,0.00113684,3219.5,3219.4,7.53607518]
["bitfinex","ETHUSD",1642165067162,0.00113684,3219.5,3219.4,10.2233774]
["bitfinex","ETHUSD",1642165067862,0.00113684,3219.5,3219.4,11.81077814]
["bitfinex","ETHUSD",1642165069762,0.00113684,3219.5,3219.4,10.2233774]
["bitfinex","ETHUSD",1642165070161,0.00113684,3219.5,3219.4,13.2733774]
["bitfinex","ETHUSD",1642165070662,0.00113684,3219.5,3219.4,15.1897974]
["bitfinex","ETHUSD",1642165070926,0.00113684,3219.5,3219.4,17.57089851]
["bitfinex","ETHUSD",1642165071111,0.00113684,3219.5,3219.4,14.52089851]
["bitfinex","ETHUSD",1642165071711,0.00113684,3219.5,3219.4,13.74447851]
["bitfinex","ETHUSD",1642165072113,0.00113684,3219.5,3219.4,15.36238791]
["bitfinex","ETHUSD",1642165072414,0.00113684,3219.5,3219.4,12.67508569]
["bitfinex","ETHUSD",1642165072813,0.00113684,3219.5,3219.4,8.67607518]
["bitfinex","ETHUSD",1642165073013,0.00113684,3219.5,3219.4,11.48979094]
["bitfinex","ETHUSD",1642165074661,0.00113684,3219.5,3219.4,8.67607518]
["bitfinex","ETHUSD",1642165075161,0.00113684,3219.5,3219.4,11.42607518]
["bitfinex","ETHUSD",1642165075362,0.00113684,3219.5,3219.4,8.67607518]
["bitfinex","ETHUSD",1642165075762,0.00113684,3219.5,3219.4,7.23607518]
["bitfinex","ETHUSD",1642165075969,0.00113684,3219.5,3219.4,6.06569044]
["bitfinex","ETHUSD",1642165077263,2.82438514,3219.5,3219.4,5.76569044]
["bitfinex","ETHUSD",1642165077664,3.82438514,3219.5,3219.4,5.76569044]
["bitfinex","ETHUSD",1642165078165,5.99632444,3219.5,3219.4,5.76569044]
["bitfinex","ETHUSD",1642165078424,7.82692493,3219.5,3219.4,5.76569044]
["bitfinex","ETHUSD",1642165078612,7.82692493,3219.5,3219.0,5.58814633]
["bitfinex","ETHUSD",1642165078613,8.12692493,3219.5,3219.0,5.58814633]
["bitfinex","ETHUSD",1642165078812,0.77696,3219.2,3219.0,5.58814633]
["bitfinex","ETHUSD",1642165079016,6.45,3219.0,3218.7,2.38110111]
["bitfinex","ETHUSD",1642165079214,6.45,3219.0,3218.6,1.5915122]
["bitfinex","ETHUSD",1642165079215,3.72177133,3218.9,3218.6,1.5915122]
["bitfinex","ETHUSD",1642165079417,5.49885133,3218.9,3218.8,0.00284212]
["bitfinex","ETHUSD",1642165079613,5.82024738,3218.9,3218.8,0.00284212]
["bitfinex","ETHUSD",1642165079811,7.37440738,3218.9,3218.8,0.00284212]
["bitfinex","ETHUSD",1642165080012,7.64297838,3218.9,3218.8,0.00284212]
["bitfinex","ETHUSD",1642165080213,3.0,3218.8,3218.6,1.5915122]
["bitfinex","ETHUSD",1642165080412,2.8376595,3218.7,3218.6,1.5915122]
["bitfinex","ETHUSD",1642165080613,2.8376595,3218.7,3218.4,2.38110111]
["bitfinex","ETHUSD",1642165080812,2.8376595,3218.7,3218.6,0.00113685]
["bitfinex","ETHUSD",1642165081214,0.77708,3218.5,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165082258,1.31841575,3218.4,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165083063,2.554173,3218.5,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165084264,1.2712223,3218.4,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165085165,2.554173,3218.5,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165087413,1.554173,3218.5,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165087615,2.554173,3218.5,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165088219,2.554173,3218.5,3218.3,2.77254611]
["bitfinex","ETHUSD",1642165088618,0.447,3218.8,3218.3,2.77254611]
["bitfinex","ETHUSD",1642165088619,1.5537529,3218.7,3218.4,6.4022737]
["bitfinex","ETHUSD",1642165089019,0.447,3219.1,3218.5,0.00170527]
["bitfinex","ETHUSD",1642165089419,0.00113685,3219.0,3218.5,0.04716827]
["bitfinex","ETHUSD",1642165089663,3.10865065,3219.0,3218.9,1.42426701]
["bitfinex","ETHUSD",1642165089867,3.10865065,3219.0,3218.7,0.045463]
["bitfinex","ETHUSD",1642165090064,3.10865065,3219.0,3218.8,0.045463]
["bitfinex","ETHUSD",1642165090264,3.10865065,3219.0,3218.7,0.090926]
["bitfinex","ETHUSD",1642165090462,3.10865065,3219.0,3218.7,0.045463]
["bitfinex","ETHUSD",1642165090863,3.10865065,3219.0,3218.7,1.19204154]
["bitfinex","ETHUSD",1642165091062,3.10865065,3219.0,3218.7,1.44657854]
["bitfinex","ETHUSD",1642165091462,0.77693,3218.9,3218.7,1.44657854]
["bitfinex","ETHUSD",1642165091663,0.77693,3218.9,3218.8,1.21036445]
["bitfinex","ETHUSD",1642165092764,0.8513224,3218.8,3218.5,0.00170527]
["bitfinex","ETHUSD",1642165092965,1.22404,3218.7,3218.5,0.00170527]
["bitfinex","ETHUSD",1642165093264,3.7781759,3218.7,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165093537,3.0011359,3218.7,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165093938,2.0011359,3218.7,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165094136,1.0,3218.6,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165094335,2.0011359,3218.7,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165094536,0.777068,3218.6,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165094936,1.777068,3218.6,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165095538,0.77697,3218.5,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165095739,1.5539622,3218.5,3218.3,0.00284212]
["bitfinex","ETHUSD",1642165096740,6.897,3218.4,3218.2,2.8471174]
["bitfinex","ETHUSD",1642165096939,7.37934462,3218.3,3218.2,2.8471174]
["bitfinex","ETHUSD",1642165097162,2.22421,3218.3,3218.2,2.8471174]
["bitfinex","ETHUSD",1642165097363,2.52421,3218.3,3218.2,2.8471174]
["bitfinex","ETHUSD",1642165097563,6.997,3218.3,3217.9,5.58044025]
["bitfinex","ETHUSD",1642165097769,4.614384,3218.0,3217.9,5.58044025]
["bitfinex","ETHUSD",1642165097963,0.77729,3217.8,3217.6,2.38110111]
["bitfinex","ETHUSD",1642165098164,0.447,3217.7,3217.6,2.38110111]
["bitfinex","ETHUSD",1642165098663,0.447,3217.7,3217.5,7.5571]
["bitfinex","ETHUSD",1642165099364,0.77729,3217.6,3217.5,7.5571]
["bitfinex","ETHUSD",1642165099572,2.22429,3217.6,3217.5,7.5571]
["bitfinex","ETHUSD",1642165099769,2.22429,3217.6,3217.5,7.56164739]
["bitfinex","ETHUSD",1642165099964,3.0015719,3217.6,3217.5,7.56164739]
["bitfinex","ETHUSD",1642165100165,5.82729396,3217.6,3217.5,7.56164739]
["bitfinex","ETHUSD",1642165100565,3.0015719,3217.6,3217.5,7.56164739]
["bitfinex","ETHUSD",1642165102221,3.0015719,3217.6,3217.5,7.56244739]
["bitfinex","ETHUSD",1642165103225,5.83203365,3217.6,3217.5,7.56244739]
["bitfinex","ETHUSD",1642165103425,3.0015719,3217.6,3217.5,0.00534739]
["bitfinex","ETHUSD",1642165103625,5.4015719,3217.6,3217.5,0.00534739]
["bitfinex","ETHUSD",1642165103824,8.23475084,3217.6,3217.5,0.00534739]
["bitfinex","ETHUSD",1642165105061,5.83475084,3217.6,3217.5,0.00534739]
["bitfinex","ETHUSD",1642165105263,3.0015719,3217.6,3217.5,0.00534739]
["bitfinex","ETHUSD",1642165105463,5.81844239,3217.6,3217.5,0.00534739]
["bitfinex","ETHUSD",1642165108272,3.0015719,3217.6,3217.5,0.00534739]
["bitfinex","ETHUSD",1642165108512,7.6515719,3217.6,3217.0,1.59649505]
["bitfinex","ETHUSD",1642165108714,0.7774,3217.3,3217.0,1.59649505]
["bitfinex","ETHUSD",1642165108912,0.447,3217.2,3217.1,0.00227369]
["bitfinex","ETHUSD",1642165109813,0.447,3217.2,3217.0,0.00284211]
["bitfinex","ETHUSD",1642165110013,0.77732,3217.1,3217.0,0.00284211]
["bitfinex","ETHUSD",1642165110513,0.77732,3217.1,3217.0,1.59933716]
["bitfinex","ETHUSD",1642165111515,0.77732,3217.1,3217.0,0.00284211]
["bitfinex","ETHUSD",1642165112462,1.22432,3217.1,3217.0,0.00284211]
["bitfinex","ETHUSD",1642165112862,5.37465108,3217.1,3217.0,0.00284211]
["bitfinex","ETHUSD",1642165113062,5.37465108,3217.1,3216.9,1.59649505]
["bitfinex","ETHUSD",1642165113063,6.7,3217.0,3216.9,1.59649505]
["bitfinex","ETHUSD",1642165113264,12.752384,3217.0,3216.9,1.59649505]
["bitfinex","ETHUSD",1642165113465,7.47258391,3216.9,3216.0,13.5258]
["bitfinex","ETHUSD",1642165113662,1.08741834,3216.1,3216.0,13.5258]
["bitfinex","ETHUSD",1642165113865,1.53441834,3216.1,3216.0,13.5258]
["bitfinex","ETHUSD",1642165114164,1.447,3216.1,3216.0,13.2758]
["bitfinex","ETHUSD",1642165114577,1.447,3216.1,3215.8,4.41243092]
["bitfinex","ETHUSD",1642165114578,1.22464,3216.1,3215.8,4.02364092]
["bitfinex","ETHUSD",1642165114767,2.0023413,3216.1,3215.8,3.97817792]
["bitfinex","ETHUSD",1642165114963,2.22464,3216.1,3215.9,0.00625266]
["bitfinex","ETHUSD",1642165115165,1.22464,3216.1,3215.9,0.00625266]
["bitfinex","ETHUSD",1642165115365,2.22464,3216.1,3215.9,0.00625266]
["bitfinex","ETHUSD",1642165115765,2.22464,3216.1,3215.9,1.42929536]
["bitfinex","ETHUSD",1642165116021,2.22464,3216.1,3215.9,1.4230427]
["bitfinex","ETHUSD",1642165116218,2.22464,3216.1,3216.0,0.00568424]
["bitfinex","ETHUSD",1642165116421,1.22464,3216.1,3216.0,0.05114724]
["bitfinex","ETHUSD",1642165116618,2.22464,3216.1,3216.0,1.4047818]
["bitfinex","ETHUSD",1642165116818,1.22464,3216.1,3216.0,4.07275062]
["bitfinex","ETHUSD",1642165117020,2.22464,3216.1,3216.0,4.02728762]
["bitfinex","ETHUSD",1642165117219,1.22464,3216.1,3216.0,4.07275062]
["bitfinex","ETHUSD",1642165117420,2.22464,3216.1,3216.0,4.02728762]
["bitfinex","ETHUSD",1642165117619,1.22464,3216.1,3216.0,4.02728762]
["bitfinex","ETHUSD",1642165117820,2.22464,3216.1,3216.0,4.02728762]
["bitfinex","ETHUSD",1642165118023,1.22464,3216.1,3216.0,4.02728762]
["bitfinex","ETHUSD",1642165118219,2.22464,3216.1,3216.0,2.67365306]
["bitfinex","ETHUSD",1642165118822,1.447,3216.1,3216.0,2.67365306]
["bitfinex","ETHUSD",1642165119021,0.447,3216.1,3216.0,2.67365306]
["bitfinex","ETHUSD",1642165119221,0.447,3216.1,3216.0,2.71911606]
["bitfinex","ETHUSD",1642165119661,0.447,3216.1,3216.0,2.67365306]
["bitfinex","ETHUSD",1642165121464,3.3369698,3216.1,3216.0,2.67365306]
["bitfinex","ETHUSD",1642165121666,4.3369698,3216.1,3216.0,2.67365306]
["bitfinex","ETHUSD",1642165121964,2.2183,3216.1,3216.0,2.67365306]
["bitfinex","ETHUSD",1642165122466,6.7,3216.0,3215.4,0.9528684]
["bitfinex","ETHUSD",1642165122671,0.014384,3215.6,3215.4,0.9528684]
["bitfinex","ETHUSD",1642165122865,0.014384,3215.6,3215.5,0.00284212]
["bitfinex","ETHUSD",1642165123065,5.9,3215.5,3215.4,0.9528684]
["bitfinex","ETHUSD",1642165123264,6.347,3215.5,3215.4,0.9528684]
["bitfinex","ETHUSD",1642165123515,8.87658492,3215.5,3215.4,0.9528684]
["bitfinex","ETHUSD",1642165123717,0.77792,3215.2,3215.0,13.5139]
["bitfinex","ETHUSD",1642165123921,1.90972,3215.2,3215.0,13.5139]
["bitfinex","ETHUSD",1642165124115,2.90972,3215.2,3215.1,0.00227369]
["bitfinex","ETHUSD",1642165124917,3.20972,3215.2,3215.1,0.00227369]
["bitfinex","ETHUSD",1642165125116,6.10306028,3215.2,3215.1,0.00227369]
["bitfinex","ETHUSD",1642165125317,2.90972,3215.2,3215.1,0.00227369]
["bitfinex","ETHUSD",1642165125519,3.20972,3215.2,3215.1,0.00227369]
["bitfinex","ETHUSD",1642165125720,1.90972,3215.2,3215.1,0.04773669]
["bitfinex","ETHUSD",1642165126021,4.947,3215.6,3215.1,0.09319969]
["bitfinex","ETHUSD",1642165126218,4.947,3215.6,3215.5,0.045463]
["bitfinex","ETHUSD",1642165126423,6.50256,3215.6,3215.5,0.045463]
["bitfinex","ETHUSD",1642165126819,3.00256,3215.6,3215.2,0.00170527]
["bitfinex","ETHUSD",1642165127021,3.00256,3215.6,3215.2,0.04716827]
["bitfinex","ETHUSD",1642165127022,2.00256,3215.6,3215.2,0.04716827]
["bitfinex","ETHUSD",1642165127268,1.0,3215.5,3215.2,0.00170527]
["bitfinex","ETHUSD",1642165127467,2.00256,3215.6,3215.3,0.00113684]
["bitfinex","ETHUSD",1642165127669,3.00256,3215.6,3215.3,0.00113684]
["bitfinex","ETHUSD",1642165128271,0.77781,3215.4,3215.2,0.00170527]
["bitfinex","ETHUSD",1642165128473,1.5556929,3215.4,3215.3,0.00113684]
["bitfinex","ETHUSD",1642165128670,1.5556929,3215.4,3215.0,13.5139]
["bitfinex","ETHUSD",1642165128671,0.447,3215.3,3215.0,13.5139]
["bitfinex","ETHUSD",1642165128872,1.55575,3215.2,3215.1,0.00227369]
["bitfinex","ETHUSD",1642165129075,2.00275,3215.2,3215.1,0.00227369]
["bitfinex","ETHUSD",1642165130672,3.00275,3215.2,3215.1,3.10227369]
["bitfinex","ETHUSD",1642165131720,3.00275,3215.2,3215.1,0.00227369]
["bitfinex","ETHUSD",1642165132119,3.00275,3215.2,3215.0,13.5139]
["bitfinex","ETHUSD",1642165132318,0.00113684,3215.1,3215.0,13.5139]
["bitfinex","ETHUSD",1642165132518,0.44813684,3215.1,3215.0,13.5139]
["bitfinex","ETHUSD",1642165135572,0.44813684,3215.1,3215.0,16.71625054]
["bitfinex","ETHUSD",1642165137279,11.38697271,3215.1,3214.6,4.00286819]
["bitfinex","ETHUSD",1642165137476,5.591,3214.8,3214.6,4.00286819]
["bitfinex","ETHUSD",1642165137675,6.6,3214.6,3214.5,1.75574611]
["bitfinex","ETHUSD",1642165137875,4.647,3214.6,3214.5,1.75574611]
["bitfinex","ETHUSD",1642165138077,4.647,3214.6,3214.5,1.75801981]
["bitfinex","ETHUSD",1642165138078,6.89558315,3214.6,3214.5,1.75801981]
["bitfinex","ETHUSD",1642165138276,6.89558315,3214.6,3214.5,0.0022737]
["bitfinex","ETHUSD",1642165138516,7.67374315,3214.6,3214.5,0.0022737]
["bitfinex","ETHUSD",1642165138716,7.67374315,3214.6,3214.5,1.60150597]
["bitfinex","ETHUSD",1642165138918,7.97374315,3214.6,3214.5,1.60150597]
["bitfinex","ETHUSD",1642165139114,5.95,3214.5,3214.4,0.00284212]
["bitfinex","ETHUSD",1642165139317,9.745994,3214.5,3214.4,0.00284212]
["bitfinex","ETHUSD",1642165139520,12.91048441,3214.5,3214.4,0.00284212]
["bitfinex","ETHUSD",1642165139717,10.0938555,3214.5,3214.0,0.045463]
["bitfinex","ETHUSD",1642165139916,10.0938555,3214.5,3213.8,0.045463]
["bitfinex","ETHUSD",1642165140116,10.0938555,3214.5,3214.1,0.00454739]
["bitfinex","ETHUSD",1642165140317,10.0938555,3214.5,3213.9,0.00568424]
["bitfinex","ETHUSD",1642165140515,10.0938555,3214.5,3213.7,0.05228409]
["bitfinex","ETHUSD",1642165140720,10.05254514,3214.5,3213.8,0.00625266]
["bitfinex","ETHUSD",1642165140919,7.045994,3214.5,3213.8,0.00625266]
["bitfinex","ETHUSD",1642165141118,7.03161,3214.5,3213.8,0.045463]
["bitfinex","ETHUSD",1642165141318,7.03161,3214.5,3214.1,0.045463]
["bitfinex","ETHUSD",1642165141621,1.447,3214.5,3214.4,2.995463]
["bitfinex","ETHUSD",1642165141819,3.48777713,3215.6,3214.4,2.995463]
["bitfinex","ETHUSD",1642165141820,0.447,3214.9,3214.4,2.995463]
["bitfinex","ETHUSD",1642165142175,0.77788,3214.8,3214.5,0.045463]
["bitfinex","ETHUSD",1642165142371,0.77788,3214.8,3214.7,0.045463]
["bitfinex","ETHUSD",1642165142772,0.77788,3214.8,3214.7,0.00113685]
["bitfinex","ETHUSD",1642165142773,2.05660201,3214.8,3214.7,0.00113685]
["bitfinex","ETHUSD",1642165143171,3.05660201,3214.8,3214.7,0.00113685]
["bitfinex","ETHUSD",1642165143370,1.77788,3214.8,3214.7,2.66917712]
["bitfinex","ETHUSD",1642165143570,0.77788,3214.8,3214.7,2.66917712]
["bitfinex","ETHUSD",1642165143778,0.77788,3214.8,3214.7,2.67031397]
["bitfinex","ETHUSD",1642165144573,0.77788,3214.8,3214.7,0.00113685]
["bitfinex","ETHUSD",1642165144878,0.77788,3214.8,3214.6,0.00170528]
["bitfinex","ETHUSD",1642165145921,1.07788,3214.8,3214.6,2.6708824]
["bitfinex","ETHUSD",1642165146114,1.556,3214.7,3214.6,2.6708824]
["bitfinex","ETHUSD",1642165146314,1.556,3214.7,3214.6,2.66917712]
["bitfinex","ETHUSD",1642165146513,2.556,3214.7,3214.6,2.66917712]
["bitfinex","ETHUSD",1642165146715,1.556,3214.7,3214.5,0.0008]
["bitfinex","ETHUSD",1642165146915,0.77788,3214.8,3214.5,0.0008]
["bitfinex","ETHUSD",1642165147114,0.77788,3214.8,3214.6,0.045463]
["bitfinex","ETHUSD",1642165147619,0.77788,3214.8,3214.7,0.00113685]
["bitfinex","ETHUSD",1642165147817,0.77788,3214.8,3214.5,2.66997712]
["bitfinex","ETHUSD",1642165147818,7.6374,3214.6,3214.5,2.66997712]
["bitfinex","ETHUSD",1642165148016,8.0844,3214.6,3214.5,2.66997712]
["bitfinex","ETHUSD",1642165148217,8.7608579,3214.6,3213.3,8.157197]
["bitfinex","ETHUSD",1642165148416,0.951784,3214.4,3213.3,9.6356]
["bitfinex","ETHUSD",1642165148617,1.10334576,3213.6,3213.4,0.00625266]
["bitfinex","ETHUSD",1642165148816,0.9374,3213.5,3213.4,0.00625266]
["bitfinex","ETHUSD",1642165149665,1.71564,3213.5,3213.4,0.00625266]
["bitfinex","ETHUSD",1642165149866,3.10476491,3213.5,3213.4,0.00625266]
["bitfinex","ETHUSD",1642165150066,4.10476491,3213.5,3213.3,11.40333373]
["bitfinex","ETHUSD",1642165150667,4.10476491,3213.5,3213.3,7.39909556]
["bitfinex","ETHUSD",1642165150868,4.10476491,3213.5,3213.3,4.99655266]
["bitfinex","ETHUSD",1642165151266,4.10476491,3213.5,3213.4,0.045463]
["bitfinex","ETHUSD",1642165151467,4.10476491,3213.5,3213.3,5.04201566]
["bitfinex","ETHUSD",1642165151667,2.71564,3213.5,3213.3,5.04201566]
["bitfinex","ETHUSD",1642165151867,2.71564,3213.5,3213.4,0.090926]
["bitfinex","ETHUSD",1642165152068,0.9374,3213.5,3213.4,3.895463]
["bitfinex","ETHUSD",1642165152268,1.9374,3213.5,3213.4,0.045463]
["bitfinex","ETHUSD",1642165152468,1.9374,3213.5,3213.3,4.99655266]
["bitfinex","ETHUSD",1642165152669,0.9374,3213.5,3213.3,5.04201566]
["bitfinex","ETHUSD",1642165152871,0.9374,3213.5,3213.4,3.240926]
["bitfinex","ETHUSD",1642165153067,1.71558,3213.5,3213.4,0.090926]
["bitfinex","ETHUSD",1642165153929,1.71558,3213.5,3213.3,4.99655266]
["bitfinex","ETHUSD",1642165154126,2.57398,3213.5,3213.3,4.99655266]
["bitfinex","ETHUSD",1642165154330,2.57398,3213.5,3213.4,0.045463]
["bitfinex","ETHUSD",1642165154627,2.57398,3213.5,3213.3,5.04201566]
["bitfinex","ETHUSD",1642165155025,2.52398,3213.5,3213.3,5.08747866]
["bitfinex","ETHUSD",1642165155227,1.3344,3213.4,3213.3,4.99655266]
["bitfinex","ETHUSD",1642165155433,2.89103,3213.4,3213.3,4.99655266]
["bitfinex","ETHUSD",1642165156831,1.3344,3213.4,3213.3,4.99655266]
["bitfinex","ETHUSD",1642165157028,1.3344,3213.4,3213.3,5.04201566]
["bitfinex","ETHUSD",1642165157867,1.3344,3213.4,3213.3,4.99655266]
["bitfinex","ETHUSD",1642165159470,1.3344,3213.4,3213.3,5.04201566]
["bitfinex","ETHUSD",1642165159872,1.3344,3213.4,3213.3,0.045463]
["bitfinex","ETHUSD",1642165160271,1.3344,3213.4,3213.3,0.090926]
["bitfinex","ETHUSD",1642165160470,1.3344,3213.4,3213.2,0.045463]
["bitfinex","ETHUSD",1642165161616,1.2844,3213.4,3213.2,0.045463]
["bitfinex","ETHUSD",1642165162015,0.8874,3213.2,3213.1,0.045463]
["bitfinex","ETHUSD",1642165162415,0.8874,3213.2,3213.1,0.090926]
["bitfinex","ETHUSD",1642165163019,0.8874,3213.2,3213.1,6.790926]
["bitfinex","ETHUSD",1642165163324,0.8874,3213.2,3213.1,6.706296]
["bitfinex","ETHUSD",1642165163819,0.8874,3213.2,3213.1,9.36957567]
["bitfinex","ETHUSD",1642165165067,0.0001,3213.2,3213.1,12.4429704]
["bitfinex","ETHUSD",1642165165269,0.8414,3214.2,3213.6,0.77797]
["bitfinex","ETHUSD",1642165165468,0.8414,3214.2,3213.7,3.14782444]
["bitfinex","ETHUSD",1642165165669,0.84594739,3214.2,3213.7,0.3]
["bitfinex","ETHUSD",1642165166068,0.84594739,3214.2,3213.4,3.64453939]
["bitfinex","ETHUSD",1642165166268,1.62393739,3214.2,3213.6,1.09046626]
["bitfinex","ETHUSD",1642165166470,1.62393739,3214.2,3213.7,0.3]
["bitfinex","ETHUSD",1642165167068,1.62393739,3214.2,3213.8,1.60172749]
["bitfinex","ETHUSD",1642165167868,1.62393739,3214.2,3213.9,1.60172749]
["bitfinex","ETHUSD",1642165170019,0.8414,3214.1,3213.9,4.53577485]
["bitfinex","ETHUSD",1642165170221,0.8414,3214.1,3214.0,9.43990938]
["bitfinex","ETHUSD",1642165170621,0.8414,3214.1,3214.0,8.10172749]
["bitfinex","ETHUSD",1642165170923,0.8414,3214.1,3214.0,8.01116749]
["bitfinex","ETHUSD",1642165171320,0.8414,3214.1,3214.0,1.60172749]
["bitfinex","ETHUSD",1642165171618,0.8414,3214.1,3213.9,1.08908]
["bitfinex","ETHUSD",1642165172021,0.8414,3214.1,3214.0,5.06965815]
["bitfinex","ETHUSD",1642165172472,0.84537897,3214.1,3214.0,5.06965815]
["bitfinex","ETHUSD",1642165173873,0.84537897,3214.1,3214.0,2.66965815]
["bitfinex","ETHUSD",1642165174075,0.84537897,3214.1,3214.0,4.27136432]
["bitfinex","ETHUSD",1642165174875,0.84537897,3214.1,3213.8,5.07224938]
["bitfinex","ETHUSD",1642165175173,0.00341054,3214.0,3213.8,5.37224938]
["bitfinex","ETHUSD",1642165175574,0.00284212,3213.9,3213.8,5.07224938]
["bitfinex","ETHUSD",1642165175775,0.00284212,3213.9,3213.8,5.37224938]
["bitfinex","ETHUSD",1642165176617,0.00284212,3213.9,3213.8,2.96965815]
["bitfinex","ETHUSD",1642165177419,0.84424212,3213.9,3213.8,2.96965815]
["bitfinex","ETHUSD",1642165178121,0.84424212,3213.9,3213.8,2.66965815]
["bitfinex","ETHUSD",1642165178321,1.29124212,3213.9,3213.8,2.66965815]
["bitfinex","ETHUSD",1642165178821,3.59124212,3213.9,3213.8,2.66965815]
["bitfinex","ETHUSD",1642165179665,1.29124212,3213.9,3213.8,2.66965815]
["bitfinex","ETHUSD",1642165180068,0.8414,3213.7,3213.5,4.7783]
["bitfinex","ETHUSD",1642165180268,1.61969,3213.6,3213.5,4.7783]
["bitfinex","ETHUSD",1642165180569,2.06782685,3213.6,3213.5,4.7783]
["bitfinex","ETHUSD",1642165180867,2.06782685,3213.6,3213.1,7.45659123]
["bitfinex","ETHUSD",1642165180868,2.14428475,3213.6,3213.1,2.40259123]
["bitfinex","ETHUSD",1642165181270,0.8414,3213.3,3213.2,0.00113685]
["bitfinex","ETHUSD",1642165181470,3.04659,3213.3,3213.2,0.00113685]
["bitfinex","ETHUSD",1642165181666,3.34659,3213.3,3213.0,0.00227369]
["bitfinex","ETHUSD",1642165181866,0.8414,3213.1,3213.0,0.00227369]
["bitfinex","ETHUSD",1642165182073,1.2884,3213.1,3213.0,0.00227369]
["bitfinex","ETHUSD",1642165183067,2.06676,3213.1,3213.0,0.00227369]
["bitfinex","ETHUSD",1642165184317,2.06676,3213.1,3212.9,0.00284212]
["bitfinex","ETHUSD",1642165184520,0.8414,3213.0,3212.9,0.00284212]
["bitfinex","ETHUSD",1642165184718,1.2884,3213.0,3212.9,0.00284212]
["bitfinex","ETHUSD",1642165185619,0.77832,3212.9,3212.8,0.00341054]
["bitfinex","ETHUSD",1642165185820,1.61972,3212.9,3212.8,0.00341054]
["bitfinex","ETHUSD",1642165189675,1.61972,3212.9,3212.8,3.15341054]
["bitfinex","ETHUSD",1642165190475,1.61972,3212.9,3212.8,0.00341054]
["bitfinex","ETHUSD",1642165192728,1.61972,3212.9,3212.8,2.60341054]
["bitfinex","ETHUSD",1642165193329,0.8414,3212.9,3212.8,2.60341054]
["bitfinex","ETHUSD",1642165195668,0.8414,3212.9,3212.8,6.65341054]
["bitfinex","ETHUSD",1642165196069,0.8414,3212.9,3212.8,6.95341054]
["bitfinex","ETHUSD",1642165196272,0.00113685,3213.6,3212.9,6.7]
["bitfinex","ETHUSD",1642165196470,0.00113685,3213.6,3213.2,1.08919]
["bitfinex","ETHUSD",1642165196775,0.00113685,3213.6,3213.2,1.38919]
["bitfinex","ETHUSD",1642165197168,0.00113685,3213.6,3213.4,1.25051231]
["bitfinex","ETHUSD",1642165197369,0.00113685,3213.6,3213.5,4.81135232]
["bitfinex","ETHUSD",1642165197568,0.00113685,3213.6,3213.5,1.51135232]
["bitfinex","ETHUSD",1642165198630,0.00113685,3213.6,3213.4,0.3]
["bitfinex","ETHUSD",1642165198830,0.00113685,3213.6,3213.2,4.819]
["bitfinex","ETHUSD",1642165199031,0.04659985,3213.6,3213.0,1.60476932]
["bitfinex","ETHUSD",1642165199229,0.04659985,3213.6,3213.0,1.90476932]
["bitfinex","ETHUSD",1642165199435,0.04659985,3213.6,3213.1,0.00170527]
["bitfinex","ETHUSD",1642165199630,0.7781748,3213.5,3213.1,0.00170527]
["bitfinex","ETHUSD",1642165199830,0.7781748,3213.5,3213.2,1.42067113]
["bitfinex","ETHUSD",1642165200031,0.04659985,3213.6,3213.1,0.00170527]
["bitfinex","ETHUSD",1642165200230,0.04659985,3213.6,3212.9,2.76418085]
["bitfinex","ETHUSD",1642165200432,0.77818,3213.4,3212.9,2.76418085]
["bitfinex","ETHUSD",1642165200632,0.77818,3213.4,3213.0,0.31126]
["bitfinex","ETHUSD",1642165201034,0.00113685,3213.6,3213.1,1.19548433]
["bitfinex","ETHUSD",1642165201433,0.00113685,3213.6,3213.2,0.77806]
["bitfinex","ETHUSD",1642165201633,0.00113685,3213.6,3213.2,11.9933107]
["bitfinex","ETHUSD",1642165201832,0.00113685,3213.6,3213.2,15.56626077]
["bitfinex","ETHUSD",1642165202037,0.00113685,3213.6,3213.2,14.78834007]
["bitfinex","ETHUSD",1642165202774,0.00113685,3213.6,3213.2,17.15894565]
["bitfinex","ETHUSD",1642165202975,0.00113685,3213.6,3213.2,17.45894565]
["bitfinex","ETHUSD",1642165203277,0.00113685,3213.6,3213.3,1.08916]
["bitfinex","ETHUSD",1642165203474,0.00113685,3213.6,3213.4,0.3]
["bitfinex","ETHUSD",1642165203682,0.00113685,3213.6,3213.0,2.40259123]
["bitfinex","ETHUSD",1642165203683,7.31241868,3213.5,3211.8,3.93304861]
["bitfinex","ETHUSD",1642165203878,7.31241868,3213.5,3211.9,12.8198]
["bitfinex","ETHUSD",1642165203879,0.045463,3212.0,3211.9,12.8198]
["bitfinex","ETHUSD",1642165204276,0.045463,3212.0,3211.9,12.7198]
["bitfinex","ETHUSD",1642165204680,0.045463,3212.8,3211.9,25.62517248]
["bitfinex","ETHUSD",1642165204876,0.045463,3212.8,3212.1,0.7783]
["bitfinex","ETHUSD",1642165205078,3.02262822,3213.8,3212.1,1.0783]
["bitfinex","ETHUSD",1642165205277,3.02262822,3213.8,3212.4,1.55612]
["bitfinex","ETHUSD",1642165205477,2.00321,3214.0,3212.4,2.15612]
["bitfinex","ETHUSD",1642165205779,1.55621,3214.0,3213.9,2.6793231]
["bitfinex","ETHUSD",1642165206025,0.045463,3214.3,3212.7,0.01246033]
["bitfinex","ETHUSD",1642165206026,0.77802,3214.1,3212.7,0.01246033]
["bitfinex","ETHUSD",1642165206228,1.55611,3214.2,3212.7,5.97276033]
["bitfinex","ETHUSD",1642165206229,0.00511581,3214.0,3212.7,5.97276033]
["bitfinex","ETHUSD",1642165206421,0.00511581,3214.0,3212.8,0.00170527]
["bitfinex","ETHUSD",1642165206624,0.00454739,3213.9,3212.8,6.28150527]
["bitfinex","ETHUSD",1642165206922,0.01244195,3214.8,3212.8,6.28150527]
["bitfinex","ETHUSD",1642165206923,0.00397897,3213.8,3212.9,11.26220242]
["bitfinex","ETHUSD",1642165207120,0.00397897,3213.8,3212.9,13.50700242]
["bitfinex","ETHUSD",1642165207327,0.00341054,3213.7,3212.9,13.47393685]
["bitfinex","ETHUSD",1642165207722,0.00284212,3213.6,3213.0,1.46130264]
["bitfinex","ETHUSD",1642165207922,0.00284212,3213.6,3213.1,1.54138745]
["bitfinex","ETHUSD",1642165208222,0.00227369,3213.5,3213.3,0.23337]
["bitfinex","ETHUSD",1642165208623,0.77788,3214.5,3213.3,0.53337]
["bitfinex","ETHUSD",1642165208624,0.00170527,3213.4,3213.3,0.53337]
["bitfinex","ETHUSD",1642165209024,0.00738951,3213.4,3213.3,0.53337]
["bitfinex","ETHUSD",1642165209222,0.00738951,3213.4,3213.3,0.76913584]
["bitfinex","ETHUSD",1642165209422,0.00738951,3213.4,3213.3,7.70490168]
["bitfinex","ETHUSD",1642165209683,8.951e-05,3213.4,3213.3,9.18392935]
["bitfinex","ETHUSD",1642165209987,8.951e-05,3213.4,3213.3,27.7283925]
["bitfinex","ETHUSD",1642165210179,0.045463,3214.8,3213.4,6.7]
["bitfinex","ETHUSD",1642165210382,0.045463,3214.8,3214.0,1.01093]
["bitfinex","ETHUSD",1642165210580,0.01274065,3215.7,3214.1,16.07919997]
["bitfinex","ETHUSD",1642165210581,0.00170527,3214.7,3214.1,16.07919997]
["bitfinex","ETHUSD",1642165210781,0.00170527,3214.7,3214.2,0.13819996]
["bitfinex","ETHUSD",1642165210982,0.00113684,3214.6,3214.3,1.64273005]
["bitfinex","ETHUSD",1642165211383,0.00454738,3215.2,3214.4,4.977]
["bitfinex","ETHUSD",1642165211584,0.00454738,3215.2,3214.6,0.77757]
["bitfinex","ETHUSD",1642165211782,0.18196525,3215.4,3214.5,2.32366543]
["bitfinex","ETHUSD",1642165211783,0.00397896,3215.1,3214.5,2.32366543]
["bitfinex","ETHUSD",1642165211983,0.00397896,3215.1,3214.8,1.46173204]
["bitfinex","ETHUSD",1642165212183,0.18196525,3215.4,3214.5,2.62366543]
["bitfinex","ETHUSD",1642165212184,0.00341054,3215.0,3214.5,2.62366543]
["bitfinex","ETHUSD",1642165212487,0.00284211,3214.9,3214.5,2.62366543]
["bitfinex","ETHUSD",1642165212884,0.18196525,3215.4,3214.5,2.62366543]
["bitfinex","ETHUSD",1642165212885,0.00227369,3214.8,3214.5,2.62366543]
["bitfinex","ETHUSD",1642165213283,0.00511581,3215.3,3214.7,1.35717268]
["bitfinex","ETHUSD",1642165213523,0.00511581,3215.3,3214.7,1.65717268]
["bitfinex","ETHUSD",1642165213726,0.00454738,3215.2,3214.7,1.95717268]
["bitfinex","ETHUSD",1642165214021,0.00397896,3215.1,3214.7,1.95717268]
["bitfinex","ETHUSD",1642165214522,0.00341054,3215.0,3214.7,1.95717268]
["bitfinex","ETHUSD",1642165214723,0.00341054,3215.0,3214.7,1.65717268]
["bitfinex","ETHUSD",1642165214923,0.00284211,3214.9,3214.7,1.95717268]
["bitfinex","ETHUSD",1642165215321,0.00227369,3214.8,3214.7,1.95717268]
["bitfinex","ETHUSD",1642165215521,0.00227369,3214.8,3214.7,8.65717268]
["bitfinex","ETHUSD",1642165215923,0.00227369,3214.8,3214.7,9.65717268]
["bitfinex","ETHUSD",1642165216523,0.00227369,3214.8,3214.7,1.6]
["bitfinex","ETHUSD",1642165216721,0.00227369,3214.8,3214.5,1.0]
["bitfinex","ETHUSD",1642165216922,0.00227369,3214.8,3214.4,8.077]
["bitfinex","ETHUSD",1642165217878,0.00227369,3214.8,3214.5,3.92596745]
["bitfinex","ETHUSD",1642165218075,0.00227369,3214.8,3214.6,1.09789815]
["bitfinex","ETHUSD",1642165219677,0.00227369,3214.8,3214.7,3.28576584]
["bitfinex","ETHUSD",1642165219878,0.00227369,3214.8,3214.7,0.47153168]
["bitfinex","ETHUSD",1642165220383,0.00227369,3214.8,3214.7,3.67153168]
["bitfinex","ETHUSD",1642165221221,0.00227369,3214.8,3214.7,5.16744559]
["bitfinex","ETHUSD",1642165221627,0.00227369,3214.8,3214.7,3.67153168]
["bitfinex","ETHUSD",1642165224025,0.00227369,3214.8,3214.7,6.34115421]
["bitfinex","ETHUSD",1642165228184,0.22742825,3215.4,3215.0,0.14431431]
["bitfinex","ETHUSD",1642165228620,0.00284212,3215.3,3215.0,0.38008015]
["bitfinex","ETHUSD",1642165228821,0.00284212,3215.3,3215.0,0.61584599]
["bitfinex","ETHUSD",1642165229021,0.22742825,3215.4,3215.0,0.61584599]
["bitfinex","ETHUSD",1642165229022,0.00227369,3215.2,3215.0,0.61584599]
["bitfinex","ETHUSD",1642165229421,0.00170527,3215.1,3215.0,0.61584599]
["bitfinex","ETHUSD",1642165231325,2.94870527,3215.1,3215.0,0.61584599]
["bitfinex","ETHUSD",1642165231525,0.39870527,3215.1,3215.0,0.61584599]
["bitfinex","ETHUSD",1642165233168,2.84870527,3215.1,3215.0,0.61584599]
["bitfinex","ETHUSD",1642165233376,6.03521978,3215.1,3215.0,0.61584599]
["bitfinex","ETHUSD",1642165233573,6.03521978,3215.1,3214.4,3.1]
["bitfinex","ETHUSD",1642165233574,0.77803,3214.7,3214.4,3.1]
["bitfinex","ETHUSD",1642165233773,5.101573,3214.5,3214.4,3.0385]
["bitfinex","ETHUSD",1642165233970,2.55,3214.4,3214.3,3.92596745]
["bitfinex","ETHUSD",1642165234170,5.80421418,3214.4,3214.3,3.92596745]
["bitfinex","ETHUSD",1642165234371,6.80421418,3214.4,3214.3,3.93051484]
["bitfinex","ETHUSD",1642165234570,9.86837631,3214.4,3214.3,1.34421484]
["bitfinex","ETHUSD",1642165234771,4.4,3214.3,3214.1,1.60176782]
["bitfinex","ETHUSD",1642165235071,6.248733,3214.2,3213.7,1.60176782]
["bitfinex","ETHUSD",1642165235283,5.395463,3213.8,3213.7,1.60176782]
["bitfinex","ETHUSD",1642165235472,4.9,3213.7,3213.4,2.40240558]
["bitfinex","ETHUSD",1642165235672,2.495463,3213.5,3213.4,2.40240558]
["bitfinex","ETHUSD",1642165235954,1.570733,3213.5,3213.4,2.40240558]
["bitfinex","ETHUSD",1642165236638,1.570733,3213.5,3212.6,9.77198451]
["bitfinex","ETHUSD",1642165236639,0.7782287,3213.3,3212.6,9.77198451]
["bitfinex","ETHUSD",1642165236839,0.77823,3213.2,3212.6,9.77198451]
["bitfinex","ETHUSD",1642165237038,0.77823,3213.2,3212.7,0.00909477]
["bitfinex","ETHUSD",1642165237639,0.045463,3213.1,3212.7,0.00909477]
["bitfinex","ETHUSD",1642165239240,0.045463,3213.0,3212.7,0.00909477]
["bitfinex","ETHUSD",1642165239442,0.823743,3213.0,3212.7,0.00909477]
["bitfinex","ETHUSD",1642165240069,0.045463,3212.9,3212.7,0.00909477]
["bitfinex","ETHUSD",1642165241669,0.045463,3213.0,3212.7,0.00909477]
["bitfinex","ETHUSD",1642165243725,0.045463,3213.0,3212.7,3.10909477]
["bitfinex","ETHUSD",1642165243926,0.045463,3213.1,3212.7,3.10909477]
["bitfinex","ETHUSD",1642165244125,0.045463,3213.1,3212.8,0.00852635]
["bitfinex","ETHUSD",1642165244925,2.0034072,3213.2,3212.8,0.00852635]
["bitfinex","ETHUSD",1642165244926,0.045463,3213.0,3212.8,0.00852635]
["bitfinex","ETHUSD",1642165245826,2.0488702,3213.2,3212.8,0.00852635]
["bitfinex","ETHUSD",1642165246031,2.0488702,3213.2,3212.9,2.67071516]
["bitfinex","ETHUSD",1642165246325,0.045463,3213.1,3213.0,0.0073895]
["bitfinex","ETHUSD",1642165247877,0.045463,3213.1,3212.3,2.40367307]
["bitfinex","ETHUSD",1642165247878,0.77849,3212.6,3212.3,2.40367307]
["bitfinex","ETHUSD",1642165248075,0.09531229,3212.4,3212.1,3.20320743]
["bitfinex","ETHUSD",1642165248274,4.345463,3212.2,3212.1,3.20320743]
["bitfinex","ETHUSD",1642165248472,5.392463,3212.2,3212.1,3.20320743]
["bitfinex","ETHUSD",1642165248676,5.392463,3212.2,3212.1,3.20832324]
["bitfinex","ETHUSD",1642165248874,6.392463,3212.2,3212.1,3.20832324]
["bitfinex","ETHUSD",1642165249075,3.37673476,3212.2,3212.1,3.20832324]
["bitfinex","ETHUSD",1642165249276,3.37673476,3212.2,3212.1,0.00511581]
["bitfinex","ETHUSD",1642165249574,3.37673476,3212.2,3211.6,0.00795793]
["bitfinex","ETHUSD",1642165249775,0.045463,3211.7,3211.6,0.00795793]
["bitfinex","ETHUSD",1642165249975,0.492463,3211.7,3211.6,0.00795793]
["bitfinex","ETHUSD",1642165250174,0.447,3211.7,3211.6,0.00795793]
["bitfinex","ETHUSD",1642165250920,0.492463,3211.7,3211.6,0.00795793]
["bitfinex","ETHUSD",1642165251123,0.447,3211.7,3211.6,0.00795793]
["bitfinex","ETHUSD",1642165251325,0.447,3211.7,3211.3,0.0096632]
["bitfinex","ETHUSD",1642165252022,0.045463,3211.4,3211.3,0.0096632]
["bitfinex","ETHUSD",1642165252222,0.492463,3211.4,3211.3,0.0096632]
["bitfinex","ETHUSD",1642165252623,0.792463,3211.4,3211.3,0.0096632]
["bitfinex","ETHUSD",1642165252822,0.792463,3211.4,3211.1,0.01080005]
["bitfinex","ETHUSD",1642165253022,0.045463,3211.2,3211.1,0.01080005]
["bitfinex","ETHUSD",1642165253223,0.492463,3211.2,3211.1,0.01080005]
["bitfinex","ETHUSD",1642165253421,0.492463,3211.2,3211.1,1.52915916]
["bitfinex","ETHUSD",1642165253626,0.447,3211.2,3211.1,0.01080005]
["bitfinex","ETHUSD",1642165253925,0.447,3211.2,3211.1,2.71080005]
["bitfinex","ETHUSD",1642165253926,0.492463,3211.2,3211.1,2.71080005]
["bitfinex","ETHUSD",1642165254121,0.447,3211.2,3211.1,2.71080005]
["bitfinex","ETHUSD",1642165254321,0.447,3211.2,3211.1,0.01080005]
["bitfinex","ETHUSD",1642165254523,0.492463,3211.2,3211.1,0.01080005]
["bitfinex","ETHUSD",1642165254775,0.492463,3211.2,3211.0,0.01136847]
["bitfinex","ETHUSD",1642165254972,0.447,3211.2,3211.0,0.01136847]
["bitfinex","ETHUSD",1642165255171,0.045463,3211.1,3211.0,0.01136847]
["bitfinex","ETHUSD",1642165255373,0.492463,3211.1,3211.0,0.01136847]
["bitfinex","ETHUSD",1642165255573,1.271243,3211.1,3211.0,0.01136847]
["bitfinex","ETHUSD",1642165256975,1.22578,3211.1,3211.0,0.01136847]
["bitfinex","ETHUSD",1642165257571,1.271243,3211.1,3210.9,6.51876847]
["bitfinex","ETHUSD",1642165257771,0.045463,3211.0,3210.9,6.51876847]
["bitfinex","ETHUSD",1642165257972,0.492463,3211.0,3210.9,6.51876847]
["bitfinex","ETHUSD",1642165259020,0.492463,3211.0,3210.8,10.34151805]
["bitfinex","ETHUSD",1642165259021,1.77198049,3211.0,3210.8,7.93675476]
["bitfinex","ETHUSD",1642165259222,0.045463,3210.9,3210.8,7.93675476]
["bitfinex","ETHUSD",1642165259520,0.045463,3210.9,3210.6,2.609982]
["bitfinex","ETHUSD",1642165259521,7.47899,3210.7,3210.6,2.609982]
["bitfinex","ETHUSD",1642165259719,4.6952515,3210.7,3210.6,2.609982]
["bitfinex","ETHUSD",1642165259919,4.6952515,3210.7,3210.6,2.6122557]
["bitfinex","ETHUSD",1642165260117,3.55,3210.6,3210.5,1.60355264]
["bitfinex","ETHUSD",1642165260420,3.15,3210.5,3209.8,9.3582]
["bitfinex","ETHUSD",1642165260617,0.045463,3210.1,3209.8,9.3582]
["bitfinex","ETHUSD",1642165260817,0.492463,3210.1,3209.8,9.3582]
["bitfinex","ETHUSD",1642165261223,1.438163,3210.1,3209.2,6.3235]
["bitfinex","ETHUSD",1642165261420,1.438163,3210.1,3209.7,0.9028684]
["bitfinex","ETHUSD",1642165261421,5.636463,3209.8,3209.7,0.9028684]
["bitfinex","ETHUSD",1642165261621,6.083463,3209.8,3209.7,0.9028684]
["bitfinex","ETHUSD",1642165261823,5.983463,3209.8,3209.7,0.9028684]
["bitfinex","ETHUSD",1642165262984,6.283463,3209.8,3209.7,0.9028684]
["bitfinex","ETHUSD",1642165263179,7.283463,3209.8,3209.7,0.9028684]
["bitfinex","ETHUSD",1642165263578,7.238,3209.8,3209.7,0.9028684]
["bitfinex","ETHUSD",1642165264383,7.238,3209.8,3209.7,3.57645274]
["bitfinex","ETHUSD",1642165264582,0.77923,3209.4,3209.1,8.9547]
["bitfinex","ETHUSD",1642165264779,0.045463,3209.2,3209.1,8.9547]
["bitfinex","ETHUSD",1642165264979,0.492463,3209.2,3209.1,8.9547]
["bitfinex","ETHUSD",1642165265381,0.792463,3209.2,3209.1,8.9547]
["bitfinex","ETHUSD",1642165266021,0.792463,3209.2,3209.1,8.8547]
["bitfinex","ETHUSD",1642165266422,0.492463,3209.2,3209.1,8.8547]
["bitfinex","ETHUSD",1642165266723,0.492463,3209.2,3209.1,8.8047]
["bitfinex","ETHUSD",1642165266724,0.447,3209.2,3209.1,8.8047]
["bitfinex","ETHUSD",1642165267521,0.447,3209.2,3209.1,7.9047]
["bitfinex","ETHUSD",1642165269876,0.492463,3209.2,3209.1,7.9047]
["bitfinex","ETHUSD",1642165270078,0.447,3209.2,3209.1,7.9047]
["bitfinex","ETHUSD",1642165270377,0.447,3209.2,3209.1,10.26098537]
["bitfinex","ETHUSD",1642165271179,0.492463,3209.2,3209.1,2.40628537]
["bitfinex","ETHUSD",1642165272086,5.5,3209.1,3208.9,3.20829168]
["bitfinex","ETHUSD",1642165272281,4.442463,3209.0,3208.9,3.20829168]
["bitfinex","ETHUSD",1642165272579,1.492463,3209.0,3208.9,3.20829168]
["bitfinex","ETHUSD",1642165272979,1.492463,3209.0,3208.8,0.05005]
["bitfinex","ETHUSD",1642165272980,0.492463,3209.0,3208.8,0.05005]
["bitfinex","ETHUSD",1642165273426,0.792463,3209.0,3208.8,0.05005]
["bitfinex","ETHUSD",1642165273624,0.793063,3209.0,3208.8,0.05005]
["bitfinex","ETHUSD",1642165274125,1.445034,3208.9,3208.8,0.05005]
["bitfinex","ETHUSD",1642165274327,1.892034,3208.9,3208.8,0.05005]
["bitfinex","ETHUSD",1642165274532,5.392034,3208.9,3208.8,0.06028162]
["bitfinex","ETHUSD",1642165274733,6.692034,3208.9,3208.8,0.06028162]
["bitfinex","ETHUSD",1642165274932,3.25,3208.8,3208.5,9.67014721]
["bitfinex","ETHUSD",1642165275128,0.045463,3208.6,3208.5,9.67014721]
["bitfinex","ETHUSD",1642165275328,1.532463,3208.6,3208.5,3.17154721]
["bitfinex","ETHUSD",1642165275530,5.08617589,3208.6,3208.5,3.17154721]
["bitfinex","ETHUSD",1642165275731,6.75,3208.5,3208.0,3.20829168]
["bitfinex","ETHUSD",1642165275931,3.445463,3208.1,3208.0,3.20829168]
["bitfinex","ETHUSD",1642165276129,0.792463,3208.1,3208.0,4.43404376]
["bitfinex","ETHUSD",1642165276332,0.447,3208.1,3208.0,1.22575208]
["bitfinex","ETHUSD",1642165276728,0.447,3208.1,3208.0,4.97575208]
["bitfinex","ETHUSD",1642165277181,0.447,3208.1,3208.0,2.50967631]
["bitfinex","ETHUSD",1642165277774,0.447,3208.1,3208.0,5.05967631]
["bitfinex","ETHUSD",1642165277973,0.447,3208.1,3208.0,2.45967631]
["bitfinex","ETHUSD",1642165277974,0.397,3208.1,3208.0,2.45967631]
["bitfinex","ETHUSD",1642165278974,0.442463,3208.1,3208.0,2.45967631]
["bitfinex","ETHUSD",1642165279374,0.397,3208.1,3208.0,2.45967631]
["bitfinex","ETHUSD",1642165279980,0.442463,3208.1,3208.0,2.45967631]
["bitfinex","ETHUSD",1642165280379,0.397,3208.1,3208.0,2.45967631]
["bitfinex","ETHUSD",1642165281421,0.045463,3208.6,3208.0,2.75967631]
["bitfinex","ETHUSD",1642165281622,0.41117309,3208.8,3208.5,0.7791596]
["bitfinex","ETHUSD",1642165282220,1.68551941,3209.3,3208.5,1.3791596]
["bitfinex","ETHUSD",1642165282421,1.68551941,3209.3,3208.7,0.01280932]
["bitfinex","ETHUSD",1642165282623,1.68551941,3209.3,3209.2,1.45250386]
["bitfinex","ETHUSD",1642165282818,1.68551941,3209.3,3209.2,2.92156379]
["bitfinex","ETHUSD",1642165283019,1.68836153,3209.3,3209.2,2.92156379]
["bitfinex","ETHUSD",1642165283620,0.09270553,3209.6,3209.3,6.7]
["bitfinex","ETHUSD",1642165283621,0.04724253,3209.6,3209.3,6.7]
["bitfinex","ETHUSD",1642165283821,0.04724253,3209.6,3209.3,7.47893]
["bitfinex","ETHUSD",1642165284021,0.00113685,3209.5,3209.4,0.3]
["bitfinex","ETHUSD",1642165284223,0.04724253,3209.7,3209.5,6.75]
["bitfinex","ETHUSD",1642165284224,0.00122191,3209.7,3209.5,6.75]
["bitfinex","ETHUSD",1642165284422,0.00122191,3209.7,3209.6,3.21567837]
["bitfinex","ETHUSD",1642165284675,0.00122191,3209.7,3209.6,0.6]
["bitfinex","ETHUSD",1642165284877,0.00235875,3209.7,3209.4,0.7789131]
["bitfinex","ETHUSD",1642165285075,0.00235875,3209.7,3209.4,1.3789131]
["bitfinex","ETHUSD",1642165285575,0.00235875,3209.7,3209.4,6.36159889]
["bitfinex","ETHUSD",1642165285782,0.00235875,3209.7,3209.4,6.36182118]
["bitfinex","ETHUSD",1642165285976,0.00235875,3209.7,3209.4,5.76182118]
["bitfinex","ETHUSD",1642165286276,0.00235875,3209.7,3209.4,2.67341998]
["bitfinex","ETHUSD",1642165286476,0.00235875,3209.7,3209.4,5.77997064]
["bitfinex","ETHUSD",1642165286677,0.00235875,3209.7,3209.4,6.07997064]
["bitfinex","ETHUSD",1642165286878,0.18018575,3210.0,3209.6,0.01230055]
["bitfinex","ETHUSD",1642165286879,0.1370815,3209.9,3209.6,0.01230055]
["bitfinex","ETHUSD",1642165287082,0.1370815,3209.9,3209.6,0.32380055]
["bitfinex","ETHUSD",1642165287275,0.1370815,3209.9,3209.7,3.32668117]
["bitfinex","ETHUSD",1642165287476,0.1370815,3209.9,3209.7,3.62668117]
["bitfinex","ETHUSD",1642165287882,0.1370815,3209.9,3209.8,9.20810445]
["bitfinex","ETHUSD",1642165288079,0.1370815,3209.9,3209.8,2.45810445]
["bitfinex","ETHUSD",1642165288278,0.13821835,3209.9,3209.8,2.45810445]
["bitfinex","ETHUSD",1642165288529,0.13821835,3209.9,3209.8,5.30810445]
["bitfinex","ETHUSD",1642165288930,0.13821835,3209.9,3209.8,5.60810445]
["bitfinex","ETHUSD",1642165289129,0.13821835,3209.9,3209.8,5.90810445]
["bitfinex","ETHUSD",1642165289332,0.13821835,3209.9,3209.8,5.60810445]
["bitfinex","ETHUSD",1642165289529,0.13821835,3209.9,3209.8,2.45810445]
["bitfinex","ETHUSD",1642165289729,0.13821835,3209.9,3209.8,5.13152443]
["bitfinex","ETHUSD",1642165290130,0.13821835,3209.9,3209.8,5.43152443]
["bitfinex","ETHUSD",1642165290534,0.13821835,3209.9,3209.8,3.95325776]
["bitfinex","ETHUSD",1642165290747,0.13821835,3209.9,3209.8,2.67341998]
["bitfinex","ETHUSD",1642165290748,0.18368135,3209.9,3209.8,2.67341998]
["bitfinex","ETHUSD",1642165291331,0.13821835,3209.9,3209.8,2.67341998]
["bitfinex","ETHUSD",1642165291731,0.13821835,3209.9,3209.6,2.67341998]
["bitfinex","ETHUSD",1642165291931,0.13821835,3209.9,3209.8,1.36188124]
["bitfinex","ETHUSD",1642165292173,0.13821835,3209.9,3209.8,2.87738945]
["bitfinex","ETHUSD",1642165292975,0.13821835,3209.9,3209.8,2.67341998]
["bitfinex","ETHUSD",1642165293375,0.91722835,3209.9,3209.8,2.67341998]
["bitfinex","ETHUSD",1642165293775,0.13821835,3209.9,3209.7,2.67341998]
["bitfinex","ETHUSD",1642165294176,0.13821835,3209.9,3209.7,5.54030645]
["bitfinex","ETHUSD",1642165294377,0.13821835,3209.9,3209.7,2.86688647]
["bitfinex","ETHUSD",1642165294575,0.13821835,3209.9,3209.8,3.1]
["bitfinex","ETHUSD",1642165295578,0.13821835,3209.9,3209.8,5.77376868]
["bitfinex","ETHUSD",1642165296228,0.13821835,3209.9,3209.8,6.90122673]
["bitfinex","ETHUSD",1642165297126,0.1358596,3209.9,3209.8,6.90122673]
["bitfinex","ETHUSD",1642165297728,0.1358596,3209.9,3209.8,7.20122673]
["bitfinex","ETHUSD",1642165298629,0.1358596,3209.9,3209.8,7.50122673]
["bitfinex","ETHUSD",1642165299777,0.1358596,3209.9,3209.8,7.20122673]
["bitfinex","ETHUSD",1642165302175,0.1358596,3209.9,3209.8,10.40474308]
["bitfinex","ETHUSD",1642165302375,0.87194751,3210.0,3209.8,8.75885673]
["bitfinex","ETHUSD",1642165302674,0.87194751,3210.0,3209.8,9.05885673]
["bitfinex","ETHUSD",1642165303273,1.00667027,3210.0,3209.8,9.05885673]
["bitfinex","ETHUSD",1642165303526,1.00667027,3210.0,3209.9,2.67376868]
["bitfinex","ETHUSD",1642165304526,0.045463,3210.6,3210.0,6.75]
["bitfinex","ETHUSD",1642165304729,0.045463,3210.8,3210.1,8.21016]
["bitfinex","ETHUSD",1642165304927,2.31337228,3211.1,3210.2,6.75]
["bitfinex","ETHUSD",1642165304928,0.045463,3211.0,3210.2,6.75]
["bitfinex","ETHUSD",1642165305128,2.31337228,3211.1,3210.2,6.75]
["bitfinex","ETHUSD",1642165305129,2.31337228,3211.1,3210.7,0.01262554]
["bitfinex","ETHUSD",1642165305325,0.045463,3211.4,3210.7,0.01262554]
["bitfinex","ETHUSD",1642165305326,2.31337228,3211.2,3210.7,0.01262554]
["bitfinex","ETHUSD",1642165305527,2.31337228,3211.2,3210.8,2.67120877]
["bitfinex","ETHUSD",1642165305826,2.31905651,3211.2,3210.8,2.67120877]
["bitfinex","ETHUSD",1642165306025,2.31905651,3211.2,3210.8,4.20548877]
["bitfinex","ETHUSD",1642165306425,0.00568423,3211.2,3210.8,4.20548877]
["bitfinex","ETHUSD",1642165306726,0.00568423,3211.2,3210.8,6.87925745]
["bitfinex","ETHUSD",1642165307176,0.00568423,3211.2,3211.0,0.7785284]
["bitfinex","ETHUSD",1642165307378,0.00568423,3211.2,3211.1,7.3538]
["bitfinex","ETHUSD",1642165307582,0.00568423,3211.2,3211.1,7.6538]
["bitfinex","ETHUSD",1642165307777,0.00568423,3211.2,3211.1,7.9538]
["bitfinex","ETHUSD",1642165308377,0.00568423,3211.2,3211.1,10.62756868]
["bitfinex","ETHUSD",1642165310580,0.00568423,3211.2,3211.1,10.66683166]
["bitfinex","ETHUSD",1642165310778,0.00568423,3211.2,3211.1,10.66223087]
["bitfinex","ETHUSD",1642165311224,0.00568423,3211.2,3211.1,10.66429601]
["bitfinex","ETHUSD",1642165311432,0.00568423,3211.2,3211.1,10.62756868]
["bitfinex","ETHUSD",1642165313031,3.85599912,3212.8,3211.3,6.7]
["bitfinex","ETHUSD",1642165313228,3.85599912,3212.8,3211.9,0.15567]
["bitfinex","ETHUSD",1642165313625,3.85599912,3212.9,3211.9,0.15567]
["bitfinex","ETHUSD",1642165314032,3.85599912,3212.9,3212.8,0.3]
["bitfinex","ETHUSD",1642165314428,3.86566232,3212.9,3212.5,1.55639]
["bitfinex","ETHUSD",1642165314675,3.86566232,3212.9,3212.5,1.85639]
["bitfinex","ETHUSD",1642165314880,0.00909478,3212.8,3212.5,0.3]
["bitfinex","ETHUSD",1642165315287,0.00852636,3212.7,3212.1,7.7361]
["bitfinex","ETHUSD",1642165315682,1.13996367,3212.9,3212.8,3.09204207]
["bitfinex","ETHUSD",1642165316080,6.75,3212.8,3212.2,0.00227369]
["bitfinex","ETHUSD",1642165316281,0.77854,3212.5,3212.2,0.00227369]
["bitfinex","ETHUSD",1642165316879,0.03684355,3212.4,3212.2,0.00227369]
["bitfinex","ETHUSD",1642165317681,0.77854,3212.5,3212.2,0.00227369]
["bitfinex","ETHUSD",1642165317882,1.1844226,3212.4,3212.2,0.00227369]
["bitfinex","ETHUSD",1642165318081,1.77854,3212.5,3212.2,0.00227369]
["bitfinex","ETHUSD",1642165318281,0.77854,3212.5,3212.2,0.00227369]
["bitfinex","ETHUSD",1642165318527,1.77854,3212.5,3212.2,0.00227369]
["bitfinex","ETHUSD",1642165318729,0.77854,3212.5,3212.2,0.00227369]
["bitfinex","ETHUSD",1642165318929,1.77854,3212.5,3212.2,0.00227369]
["bitfinex","ETHUSD",1642165319126,0.77854,3212.5,3212.2,0.00227369]
["bitfinex","ETHUSD",1642165319528,1.77854,3212.5,3212.2,0.00227369]
["bitfinex","ETHUSD",1642165319730,0.77854,3212.5,3212.2,0.00227369]
["bitfinex","ETHUSD",1642165319929,1.77854,3212.5,3212.2,0.00227369]
["bitfinex","ETHUSD",1642165320330,0.05991157,3212.4,3212.2,0.00227369]
["bitfinex","ETHUSD",1642165320531,8.75416,3212.3,3212.2,0.00227369]
["bitfinex","ETHUSD",1642165320733,8.75416,3212.3,3211.5,7.6469]
["bitfinex","ETHUSD",1642165320734,0.77871,3211.9,3211.5,7.6469]
["bitfinex","ETHUSD",1642165320932,0.77871,3211.9,3211.6,0.00341054]
["bitfinex","ETHUSD",1642165320933,3.58212995,3211.8,3211.6,0.00341054]
["bitfinex","ETHUSD",1642165321333,3.28388828,3211.8,3211.6,0.00341054]
["bitfinex","ETHUSD",1642165321532,4.85,3211.7,3211.3,0.00511581]
["bitfinex","ETHUSD",1642165321733,1.0,3211.7,3211.3,0.00511581]
["bitfinex","ETHUSD",1642165322376,1.0,3211.7,3211.3,2.67810091]
["bitfinex","ETHUSD",1642165322577,2.55748,3211.7,3211.3,2.67810091]
["bitfinex","ETHUSD",1642165322775,2.55748,3211.7,3211.4,0.00454739]
["bitfinex","ETHUSD",1642165323176,1.0,3211.6,3211.4,0.00454739]
["bitfinex","ETHUSD",1642165323576,1.55748,3211.7,3211.4,0.00454739]
["bitfinex","ETHUSD",1642165323777,0.77868,3211.5,3211.4,0.00454739]
["bitfinex","ETHUSD",1642165324179,0.77868,3211.5,3211.4,2.67753249]
["bitfinex","ETHUSD",1642165324378,0.77868,3211.5,3211.4,2.97753249]
["bitfinex","ETHUSD",1642165325182,4.02868,3211.5,3211.4,6.07753249]
["bitfinex","ETHUSD",1642165325381,0.77868,3211.5,3211.4,6.07753249]
["bitfinex","ETHUSD",1642165325680,1.77868,3211.5,3211.4,6.07753249]
["bitfinex","ETHUSD",1642165325932,0.77868,3211.5,3211.4,6.07753249]
["bitfinex","ETHUSD",1642165326527,1.0,3211.6,3211.4,6.07753249]
["bitfinex","ETHUSD",1642165326728,0.77852,3211.9,3211.4,6.07753249]
["bitfinex","ETHUSD",1642165326729,0.77852,3211.9,3211.5,1.48804876]
["bitfinex","ETHUSD",1642165326928,0.77852,3211.9,3211.5,1.49202772]
["bitfinex","ETHUSD",1642165327328,0.77852,3211.9,3211.8,1.18835671]
["bitfinex","ETHUSD",1642165327526,0.77852,3211.9,3211.8,1.48835671]
["bitfinex","ETHUSD",1642165327726,0.77852,3211.9,3211.8,0.30227369]
["bitfinex","ETHUSD",1642165327927,0.77852,3211.9,3211.8,0.00227369]
["bitfinex","ETHUSD",1642165328126,6.17852,3211.9,3211.8,0.00227369]
["bitfinex","ETHUSD",1642165328425,0.03972781,3211.8,3211.5,0.00397896]
["bitfinex","ETHUSD",1642165328627,0.77881,3211.7,3211.5,0.00397896]
["bitfinex","ETHUSD",1642165328832,4.04550567,3211.7,3211.5,0.00397896]
["bitfinex","ETHUSD",1642165329028,4.05,3211.6,3211.5,0.00397896]
["bitfinex","ETHUSD",1642165329428,4.05,3211.6,3211.4,3.39397896]
["bitfinex","ETHUSD",1642165329680,1.0,3211.6,3211.4,3.39397896]
["bitfinex","ETHUSD",1642165330077,0.77881,3211.7,3211.4,3.39397896]
["bitfinex","ETHUSD",1642165330678,0.04742304,3211.6,3211.4,3.39397896]
["bitfinex","ETHUSD",1642165330877,1.77881,3211.7,3211.4,3.39397896]
["bitfinex","ETHUSD",1642165331278,3.0728249,3211.7,3211.4,3.39397896]
["bitfinex","ETHUSD",1642165332781,1.77881,3211.7,3211.4,3.39397896]
["bitfinex","ETHUSD",1642165333925,6.14732705,3211.7,3211.4,3.1]
["bitfinex","ETHUSD",1642165334125,6.14732705,3211.7,3210.8,10.72457542]
["bitfinex","ETHUSD",1642165334126,6.75,3211.5,3210.8,10.72457542]
["bitfinex","ETHUSD",1642165334326,0.77889,3211.2,3210.8,10.38093142]
["bitfinex","ETHUSD",1642165334525,3.30819294,3211.1,3210.9,0.00341055]
["bitfinex","ETHUSD",1642165334726,4.347,3211.0,3210.9,0.00341055]
["bitfinex","ETHUSD",1642165334932,3.6031,3211.0,3210.9,0.00341055]
["bitfinex","ETHUSD",1642165335126,3.6031,3211.0,3210.9,2.67641084]
["bitfinex","ETHUSD",1642165335328,7.63484294,3211.0,3210.9,2.67641084]
["bitfinex","ETHUSD",1642165335528,3.5,3210.9,3210.5,7.8315]
["bitfinex","ETHUSD",1642165335726,3.76989102,3210.8,3210.5,7.8315]
["bitfinex","ETHUSD",1642165335928,4.76989102,3210.8,3210.6,0.00170527]
["bitfinex","ETHUSD",1642165336227,1.0,3210.7,3210.6,0.00170527]
["bitfinex","ETHUSD",1642165336427,1.77901,3210.7,3210.6,0.00170527]
["bitfinex","ETHUSD",1642165336828,2.22601,3210.7,3210.6,0.00170527]
["bitfinex","ETHUSD",1642165337028,2.22601,3210.7,3210.5,0.00227369]
["bitfinex","ETHUSD",1642165337029,5.58233809,3210.7,3210.5,0.00227369]
["bitfinex","ETHUSD",1642165337281,3.35352565,3210.6,3210.4,0.00284211]
["bitfinex","ETHUSD",1642165337484,3.35352565,3210.6,3210.3,0.00341054]
["bitfinex","ETHUSD",1642165337485,0.77901,3210.5,3210.3,0.00341054]
["bitfinex","ETHUSD",1642165337680,1.77901,3210.5,3210.3,0.00341054]
["bitfinex","ETHUSD",1642165337881,1.77901,3210.5,3210.3,1.23008648]
["bitfinex","ETHUSD",1642165338080,0.77901,3210.5,3210.3,1.23008648]
["bitfinex","ETHUSD",1642165338283,2.55801,3210.6,3210.4,4.00284211]
["bitfinex","ETHUSD",1642165338284,1.0,3210.6,3210.4,4.00284211]
["bitfinex","ETHUSD",1642165338683,0.447,3210.7,3210.5,0.00227369]
["bitfinex","ETHUSD",1642165339388,0.96402175,3211.1,3210.6,2.65]
["bitfinex","ETHUSD",1642165339584,0.77881,3210.7,3210.5,0.00227369]
["bitfinex","ETHUSD",1642165339783,1.22581,3210.7,3210.3,1.52667594]
["bitfinex","ETHUSD",1642165340786,3.28615299,3210.6,3210.2,6.6633]
["bitfinex","ETHUSD",1642165341029,0.77889,3210.4,3210.2,6.6633]
["bitfinex","ETHUSD",1642165341228,1.13638373,3210.4,3210.3,0.00341054]
["bitfinex","ETHUSD",1642165341626,1.13638373,3210.4,3210.2,0.00397896]
["bitfinex","ETHUSD",1642165341627,1.43638373,3210.4,3210.2,0.00397896]
["bitfinex","ETHUSD",1642165341827,0.447,3210.3,3210.2,0.00397896]
["bitfinex","ETHUSD",1642165342030,0.447,3210.3,3210.2,2.95397896]
["bitfinex","ETHUSD",1642165342230,1.0,3210.9,3210.2,2.95397896]
["bitfinex","ETHUSD",1642165342534,0.447,3211.0,3210.2,2.9664893]
["bitfinex","ETHUSD",1642165342827,0.00113685,3211.1,3210.2,2.9664893]
["bitfinex","ETHUSD",1642165342828,0.05540895,3211.1,3210.2,2.9664893]
["bitfinex","ETHUSD",1642165343028,0.00238291,3211.0,3210.3,0.045463]
["bitfinex","ETHUSD",1642165343228,0.77877,3210.9,3210.3,0.045463]
["bitfinex","ETHUSD",1642165343428,0.77877,3210.9,3210.4,0.00284211]
["bitfinex","ETHUSD",1642165345879,0.77877,3210.9,3210.5,1.40402424]
["bitfinex","ETHUSD",1642165346077,0.77877,3210.9,3210.5,1.70402424]
["bitfinex","ETHUSD",1642165346278,0.77877,3210.9,3210.6,0.00170527]
["bitfinex","ETHUSD",1642165346479,1.56002291,3211.0,3210.6,0.00170527]
["bitfinex","ETHUSD",1642165346480,0.00238291,3211.0,3210.6,0.00170527]
["bitfinex","ETHUSD",1642165346681,0.00238291,3211.0,3210.6,0.04716827]
["bitfinex","ETHUSD",1642165347078,0.00238291,3211.0,3210.7,0.00113684]
["bitfinex","ETHUSD",1642165347479,0.00238291,3211.0,3210.7,0.77978684]
["bitfinex","ETHUSD",1642165347686,0.00238291,3211.0,3210.8,0.00436915]
["bitfinex","ETHUSD",1642165347881,0.00238291,3211.0,3210.8,0.3]
["bitfinex","ETHUSD",1642165348080,0.00238291,3211.0,3210.7,0.00113684]
["bitfinex","ETHUSD",1642165348281,0.00238291,3211.0,3210.7,0.15686684]
["bitfinex","ETHUSD",1642165348532,0.00238291,3211.0,3210.7,0.93548684]
["bitfinex","ETHUSD",1642165348732,0.00238291,3211.0,3210.8,0.7007515]
["bitfinex","ETHUSD",1642165348938,0.00238291,3211.0,3210.8,1.0007515]
["bitfinex","ETHUSD",1642165349133,0.00238291,3211.0,3210.9,6.57291601]
["bitfinex","ETHUSD",1642165352580,0.00238291,3211.0,3210.9,1.52291601]
["bitfinex","ETHUSD",1642165352983,0.00238291,3211.0,3210.9,3.97291601]
["bitfinex","ETHUSD",1642165353279,0.00238291,3211.0,3210.9,1.52291601]
["bitfinex","ETHUSD",1642165353482,0.78110291,3211.0,3210.9,1.52291601]
["bitfinex","ETHUSD",1642165353679,0.77080291,3211.0,3210.9,1.52291601]
["bitfinex","ETHUSD",1642165353880,0.05540895,3211.1,3210.9,1.52291601]
["bitfinex","ETHUSD",1642165355587,0.05540895,3211.1,3210.9,1.56758501]
["bitfinex","ETHUSD",1642165356429,0.05540895,3211.1,3211.0,2.67281688]
["bitfinex","ETHUSD",1642165356627,0.05540895,3211.1,3211.0,2.97281688]
["bitfinex","ETHUSD",1642165357827,0.05540895,3211.1,3211.0,5.32281688]
["bitfinex","ETHUSD",1642165359029,0.05540895,3211.1,3211.0,2.97281688]
["bitfinex","ETHUSD",1642165360378,0.05540895,3211.1,3211.0,2.67281688]
["bitfinex","ETHUSD",1642165360978,0.00113685,3211.1,3211.0,2.67281688]
["bitfinex","ETHUSD",1642165362179,0.00113685,3211.1,3210.8,4.16496048]
["bitfinex","ETHUSD",1642165362579,0.27982685,3211.2,3210.9,5.45]
["bitfinex","ETHUSD",1642165362979,0.27982685,3211.2,3210.9,5.45113684]
["bitfinex","ETHUSD",1642165363180,0.27982685,3211.2,3210.9,8.12395372]
["bitfinex","ETHUSD",1642165364025,0.27982685,3211.2,3211.0,2.67281688]
["bitfinex","ETHUSD",1642165364926,0.27982685,3211.2,3210.9,0.00113684]
["bitfinex","ETHUSD",1642165364927,0.27982685,3211.2,3210.9,2.67395372]
["bitfinex","ETHUSD",1642165367481,0.28220976,3211.2,3210.9,2.67395372]
["bitfinex","ETHUSD",1642165367880,0.00238291,3211.2,3210.9,2.67395372]
["bitfinex","ETHUSD",1642165368586,0.25476582,3211.3,3211.0,3.8]
["bitfinex","ETHUSD",1642165368779,1.0542721,3211.6,3211.0,3.8]
["bitfinex","ETHUSD",1642165368979,0.0542721,3211.6,3211.0,3.8]
["bitfinex","ETHUSD",1642165369179,0.0542721,3211.6,3211.5,1.54802225]
["bitfinex","ETHUSD",1642165369381,1.55725,3211.6,3211.5,2.76421549]
["bitfinex","ETHUSD",1642165369680,2.56247503,3211.6,3211.5,2.76421549]
["bitfinex","ETHUSD",1642165369880,1.56247503,3211.6,3211.5,2.76421549]
["bitfinex","ETHUSD",1642165370079,2.86247503,3211.6,3211.5,2.76421549]
["bitfinex","ETHUSD",1642165370281,1.08383503,3211.6,3211.5,2.76421549]
["bitfinex","ETHUSD",1642165370482,2.08383503,3211.6,3211.5,2.76421549]
["bitfinex","ETHUSD",1642165370681,2.08621794,3211.6,3211.5,2.76421549]
["bitfinex","ETHUSD",1642165371131,2.08621794,3211.6,3211.5,5.43692091]
["bitfinex","ETHUSD",1642165371628,2.08860085,3211.6,3211.5,5.43692091]
["bitfinex","ETHUSD",1642165372830,2.09098376,3211.6,3211.5,5.43692091]
["bitfinex","ETHUSD",1642165373028,1.84525586,3211.6,3211.5,5.43692091]
["bitfinex","ETHUSD",1642165373227,0.84525586,3211.6,3211.5,5.43692091]
["bitfinex","ETHUSD",1642165373429,1.84525586,3211.6,3211.5,5.43692091]
["bitfinex","ETHUSD",1642165373829,1.84763877,3211.6,3211.5,5.43692091]
["bitfinex","ETHUSD",1642165374029,1.90191087,3211.6,3211.5,5.43692091]
["bitfinex","ETHUSD",1642165374230,0.90191087,3211.6,3211.5,5.43692091]
["bitfinex","ETHUSD",1642165374880,0.90429378,3211.6,3211.5,5.43692091]
["bitfinex","ETHUSD",1642165375081,0.95856588,3211.6,3211.5,5.43692091]
["bitfinex","ETHUSD",1642165376082,1.01522089,3211.6,3211.5,5.43692091]
["bitfinex","ETHUSD",1642165376981,1.0718759,3211.6,3211.5,5.43692091]
["bitfinex","ETHUSD",1642165377983,1.07425881,3211.6,3211.5,5.43692091]
["bitfinex","ETHUSD",1642165378183,1.12853091,3211.6,3211.5,5.43692091]
["bitfinex","ETHUSD",1642165378439,1.12853091,3211.6,3211.5,5.73692091]
["bitfinex","ETHUSD",1642165378629,1.12853091,3211.6,3211.5,9.93692091]
["bitfinex","ETHUSD",1642165378630,0.34992091,3211.6,3211.5,9.93692091]
["bitfinex","ETHUSD",1642165378832,0.34992091,3211.6,3211.5,13.17395106]
["bitfinex","ETHUSD",1642165379028,0.40657592,3211.6,3211.5,13.17395106]
["bitfinex","ETHUSD",1642165380026,0.40657592,3211.6,3211.5,13.21941406]
["bitfinex","ETHUSD",1642165380228,0.46323093,3211.6,3211.5,9.98238391]
["bitfinex","ETHUSD",1642165381130,0.46561384,3211.6,3211.5,9.98238391]
["bitfinex","ETHUSD",1642165381334,0.51750303,3211.6,3211.5,9.98238391]
["bitfinex","ETHUSD",1642165381930,0.51750303,3211.6,3211.5,5.78238391]
["bitfinex","ETHUSD",1642165382380,0.57177513,3211.6,3211.5,5.78238391]
["bitfinex","ETHUSD",1642165382581,0.57177513,3211.6,3211.5,8.33238391]
["bitfinex","ETHUSD",1642165383283,0.57177513,3211.6,3211.5,5.65967849]
["bitfinex","ETHUSD",1642165383284,0.62604723,3211.6,3211.5,5.65967849]
["bitfinex","ETHUSD",1642165383483,0.62604723,3211.6,3211.5,8.10967849]
["bitfinex","ETHUSD",1642165384283,0.68031933,3211.6,3211.5,10.78194215]
["bitfinex","ETHUSD",1642165385382,0.73459143,3211.6,3211.5,10.78194215]
["bitfinex","ETHUSD",1642165386432,0.78886353,3211.6,3211.5,10.78194215]
["bitfinex","ETHUSD",1642165386833,0.78886353,3211.6,3211.5,13.89537161]
["bitfinex","ETHUSD",1642165387528,0.84313563,3211.6,3211.5,13.89537161]
["bitfinex","ETHUSD",1642165387730,0.84313563,3211.6,3211.5,10.78194215]
["bitfinex","ETHUSD",1642165387930,0.84313563,3211.6,3211.5,8.28647915]
["bitfinex","ETHUSD",1642165388332,0.84313563,3211.6,3211.5,2.67226366]
["bitfinex","ETHUSD",1642165389033,0.78886353,3211.6,3211.5,2.67226366]
["bitfinex","ETHUSD",1642165390282,0.78886353,3211.6,3211.4,0.77864]
["bitfinex","ETHUSD",1642165390681,0.78886353,3211.6,3211.3,4.09312819]
["bitfinex","ETHUSD",1642165390682,0.0022737,3211.5,3211.3,4.09312819]
["bitfinex","ETHUSD",1642165391082,0.00170527,3211.4,3211.3,4.09312819]
["bitfinex","ETHUSD",1642165391887,0.00170527,3211.4,3211.3,4.39312819]
["bitfinex","ETHUSD",1642165392085,0.00170527,3211.4,3211.3,7.64621892]
["bitfinex","ETHUSD",1642165392285,1.2158,3212.8,3211.5,6.75]
["bitfinex","ETHUSD",1642165392485,3.9903,3213.2,3212.2,1.55663]
["bitfinex","ETHUSD",1642165392486,0.77831,3212.5,3212.2,1.55663]
["bitfinex","ETHUSD",1642165392683,0.77831,3212.5,3212.3,1.25256174]
["bitfinex","ETHUSD",1642165392886,0.77831,3212.5,3212.3,1.55256174]
["bitfinex","ETHUSD",1642165393285,0.78069291,3212.5,3212.4,1.86394012]
["bitfinex","ETHUSD",1642165393530,0.77831,3212.5,3212.4,0.77832]
["bitfinex","ETHUSD",1642165393729,0.78456266,3212.5,3212.4,0.77832]
["bitfinex","ETHUSD",1642165393929,0.78456266,3212.5,3212.3,1.25256174]
["bitfinex","ETHUSD",1642165394332,0.00568424,3212.4,3212.3,1.25256174]
["bitfinex","ETHUSD",1642165394529,1.56251424,3212.4,3212.3,1.25017883]
["bitfinex","ETHUSD",1642165394733,1.56251424,3212.4,3211.9,0.043644]
["bitfinex","ETHUSD",1642165394734,1.86251424,3212.4,3212.1,1.24911284]
["bitfinex","ETHUSD",1642165394930,0.77845,3212.3,3212.1,1.54911284]
["bitfinex","ETHUSD",1642165395229,0.00454739,3212.2,3212.1,1.54911284]
["bitfinex","ETHUSD",1642165395833,0.00454739,3212.2,3212.1,2.96032127]
["bitfinex","ETHUSD",1642165396031,0.00454739,3212.2,3212.1,1.71120843]
["bitfinex","ETHUSD",1642165396331,0.00454739,3212.2,3212.1,1.41120843]
["bitfinex","ETHUSD",1642165397379,0.00454739,3212.2,3212.1,1.71120843]
["bitfinex","ETHUSD",1642165397578,0.00454739,3212.2,3212.1,1.41120843]
["bitfinex","ETHUSD",1642165398378,0.00454739,3212.2,3212.1,1.71120843]
["bitfinex","ETHUSD",1642165398579,0.00454739,3212.2,3212.1,2.81091437]
["bitfinex","ETHUSD",1642165403229,0.00454739,3212.2,3212.1,0.3]
["bitfinex","ETHUSD",1642165403434,0.07451155,3212.2,3212.0,0.3]
["bitfinex","ETHUSD",1642165403630,0.78295739,3212.2,3212.0,0.3]
["bitfinex","ETHUSD",1642165403832,1.7784,3212.6,3211.7,7.87988141]
["bitfinex","ETHUSD",1642165403833,1.59618628,3212.0,3211.7,7.87988141]
["bitfinex","ETHUSD",1642165404032,1.55713,3212.0,3211.7,7.87988141]
["bitfinex","ETHUSD",1642165404232,0.00284212,3211.9,3211.8,2.68509907]
["bitfinex","ETHUSD",1642165405080,0.00284212,3211.9,3211.8,2.98509907]
["bitfinex","ETHUSD",1642165405277,0.00284212,3211.9,3211.8,6.08509907]
["bitfinex","ETHUSD",1642165405476,0.00284212,3211.9,3211.8,4.59311494]
["bitfinex","ETHUSD",1642165407579,0.00284212,3211.9,3211.8,7.26565332]
["bitfinex","ETHUSD",1642165411236,0.00284212,3211.9,3211.8,6.07253838]
["bitfinex","ETHUSD",1642165412685,0.00284212,3211.9,3211.8,5.77253838]
["bitfinex","ETHUSD",1642165413080,0.78131212,3211.9,3211.8,5.77253838]
["bitfinex","ETHUSD",1642165413581,0.00284212,3211.9,3211.8,5.77253838]
["bitfinex","ETHUSD",1642165413785,0.00284212,3211.9,3211.8,6.11800138]
["bitfinex","ETHUSD",1642165414182,0.00284212,3211.9,3211.8,13.57390138]
["bitfinex","ETHUSD",1642165414786,0.00284212,3211.9,3211.8,13.87390138]
["bitfinex","ETHUSD",1642165417028,0.00284212,3211.9,3211.8,15.47817685]
["bitfinex","ETHUSD",1642165417432,0.00284212,3211.9,3211.8,12.62817685]
["bitfinex","ETHUSD",1642165417631,0.00284212,3211.9,3211.8,12.32817685]
["bitfinex","ETHUSD",1642165419229,4.212e-05,3211.9,3211.8,12.27817685]
["bitfinex","ETHUSD",1642165419435,3.42025911,3213.5,3211.8,12.27817685]
["bitfinex","ETHUSD",1642165419436,1.67294,3214.0,3213.1,1.23232767]
["bitfinex","ETHUSD",1642165419687,1.2911123,3214.6,3213.7,0.045463]
["bitfinex","ETHUSD",1642165419688,1.56897859,3214.5,3213.7,0.045463]
["bitfinex","ETHUSD",1642165419885,6.26295049,3214.5,3213.8,0.045463]
["bitfinex","ETHUSD",1642165420091,6.26295049,3214.5,3213.5,0.045463]
["bitfinex","ETHUSD",1642165420285,0.77804,3213.9,3213.5,0.045463]
["bitfinex","ETHUSD",1642165420484,1.07804,3213.9,3213.5,0.045463]
["bitfinex","ETHUSD",1642165420687,0.01080005,3213.8,3213.5,0.045463]
["bitfinex","ETHUSD",1642165421086,0.01023162,3213.7,3213.5,0.045463]
["bitfinex","ETHUSD",1642165421386,0.0096632,3213.6,3213.5,0.045463]
["bitfinex","ETHUSD",1642165422189,0.0096632,3213.6,3213.5,4.495463]
["bitfinex","ETHUSD",1642165422591,0.0096632,3213.6,3213.5,0.045463]
["bitfinex","ETHUSD",1642165422788,0.0096632,3213.6,3213.5,2.71705844]
["bitfinex","ETHUSD",1642165423627,0.0096632,3213.6,3213.5,0.045463]
["bitfinex","ETHUSD",1642165425729,0.0096632,3213.6,3213.5,2.71706263]
["bitfinex","ETHUSD",1642165426732,0.0096632,3213.6,3213.5,0.045463]
["bitfinex","ETHUSD",1642165427180,0.0096632,3213.6,3213.4,0.043644]
["bitfinex","ETHUSD",1642165427581,0.00909477,3213.5,3213.4,0.043644]
["bitfinex","ETHUSD",1642165427982,0.00909477,3213.5,3213.4,6.093644]
["bitfinex","ETHUSD",1642165428383,0.00909477,3213.5,3213.4,7.41939988]
["bitfinex","ETHUSD",1642165428580,0.00909477,3213.5,3213.4,10.0910856]
["bitfinex","ETHUSD",1642165429384,0.00909477,3213.5,3213.4,10.3910856]
["bitfinex","ETHUSD",1642165429586,0.00909477,3213.5,3213.4,11.3910856]
["bitfinex","ETHUSD",1642165429883,0.00909477,3213.5,3213.4,14.70977019]
["bitfinex","ETHUSD",1642165432852,0.00909477,3213.5,3213.4,18.20977019]
["bitfinex","ETHUSD",1642165433046,0.00909477,3213.5,3213.4,14.8910856]
["bitfinex","ETHUSD",1642165433849,9.477e-05,3213.5,3213.4,14.51812972]
["bitfinex","ETHUSD",1642165434049,3.20286136,3215.0,3214.1,1.4776325]
["bitfinex","ETHUSD",1642165434250,6.25,3215.2,3214.9,0.045463]
["bitfinex","ETHUSD",1642165434449,6.25,3215.2,3215.1,0.045463]
["bitfinex","ETHUSD",1642165434898,6.2596632,3215.2,3215.1,0.045463]
["bitfinex","ETHUSD",1642165435197,7.3374032,3215.2,3215.1,0.045463]
["bitfinex","ETHUSD",1642165435799,7.3374032,3215.2,3214.5,0.045463]
["bitfinex","ETHUSD",1642165435998,6.2596632,3215.2,3214.8,0.045463]
["bitfinex","ETHUSD",1642165436198,6.25,3215.2,3215.0,0.089107]
["bitfinex","ETHUSD",1642165436400,6.25,3215.2,3215.1,0.045463]
["bitfinex","ETHUSD",1642165436602,6.25,3215.2,3215.1,4.295463]
["bitfinex","ETHUSD",1642165436800,0.0096632,3215.2,3215.1,4.295463]
["bitfinex","ETHUSD",1642165438200,0.0096632,3215.2,3215.1,4.25]
["bitfinex","ETHUSD",1642165438461,0.0096632,3215.2,3215.1,4.595463]
["bitfinex","ETHUSD",1642165438847,0.0096632,3215.2,3215.1,4.295463]
["bitfinex","ETHUSD",1642165439849,0.0096632,3215.2,3215.1,4.595463]
["bitfinex","ETHUSD",1642165440948,0.0096632,3215.2,3215.1,7.045463]
["bitfinex","ETHUSD",1642165441548,0.0096632,3215.2,3215.1,4.595463]
["bitfinex","ETHUSD",1642165441950,0.7856366,3216.3,3215.2,6.75]
["bitfinex","ETHUSD",1642165442198,7.31015979,3216.6,3216.2,0.045463]
["bitfinex","ETHUSD",1642165442199,4.9643,3216.6,3216.2,0.045463]
["bitfinex","ETHUSD",1642165442399,1.0,3216.6,3216.5,0.045463]
["bitfinex","ETHUSD",1642165442701,1.00795793,3216.6,3216.2,0.045463]
["bitfinex","ETHUSD",1642165442898,1.56283793,3216.6,3216.3,1.2367211]
["bitfinex","ETHUSD",1642165443099,0.00738951,3216.5,3216.3,1.2367211]
["bitfinex","ETHUSD",1642165443305,0.00738951,3216.5,3216.4,0.045463]
["bitfinex","ETHUSD",1642165443504,0.9528684,3216.8,3216.4,0.045463]
["bitfinex","ETHUSD",1642165443703,0.9528684,3216.8,3216.5,0.045463]
["bitfinex","ETHUSD",1642165443899,0.00852636,3216.7,3216.5,0.045463]
["bitfinex","ETHUSD",1642165444099,0.78588636,3216.7,3216.4,0.045463]
["bitfinex","ETHUSD",1642165444303,0.00795793,3216.6,3216.4,0.045463]
["bitfinex","ETHUSD",1642165444499,0.30795793,3216.6,3216.3,1.2803651]
["bitfinex","ETHUSD",1642165444700,0.00738951,3216.5,3216.3,1.2803651]
["bitfinex","ETHUSD",1642165444900,0.00738951,3216.5,3216.3,1.2821841]
["bitfinex","ETHUSD",1642165445100,1.2528684,3216.8,3216.4,6.45620691]
["bitfinex","ETHUSD",1642165445301,1.2528684,3216.8,3216.7,2.945463]
["bitfinex","ETHUSD",1642165445964,0.9528684,3216.8,3216.7,2.945463]
["bitfinex","ETHUSD",1642165446549,0.9528684,3216.8,3216.5,0.045463]
["bitfinex","ETHUSD",1642165446550,0.9528684,3216.8,3216.4,0.045463]
["bitfinex","ETHUSD",1642165446748,0.9528684,3216.8,3216.2,1.1407]
["bitfinex","ETHUSD",1642165446949,0.00852636,3216.7,3216.2,1.1407]
["bitfinex","ETHUSD",1642165447151,0.00852636,3216.7,3216.0,5.272]
["bitfinex","ETHUSD",1642165447350,0.76139476,3216.8,3216.0,5.572]
["bitfinex","ETHUSD",1642165447549,1.83871476,3216.8,3216.1,0.00341055]
["bitfinex","ETHUSD",1642165447848,1.53871476,3216.8,3216.7,0.045463]
["bitfinex","ETHUSD",1642165448248,1.53871476,3216.8,3216.4,1.36367048]
["bitfinex","ETHUSD",1642165448449,1.53871476,3216.8,3216.3,1.45974574]
["bitfinex","ETHUSD",1642165448651,0.77744,3216.7,3216.5,0.00113685]
["bitfinex","ETHUSD",1642165448849,0.77744,3216.7,3216.4,0.00170527]
["bitfinex","ETHUSD",1642165449048,0.77747,3216.6,3216.4,0.00170527]
["bitfinex","ETHUSD",1642165449449,0.3,3216.6,3216.4,1.19505551]
["bitfinex","ETHUSD",1642165449719,1.06139476,3216.8,3216.5,0.00113685]
["bitfinex","ETHUSD",1642165449918,1.83880476,3216.8,3216.5,0.00113685]
["bitfinex","ETHUSD",1642165450118,1.83880476,3216.8,3216.3,0.0022737]
["bitfinex","ETHUSD",1642165450319,1.06139476,3216.8,3216.3,0.0459737]
["bitfinex","ETHUSD",1642165450618,1.06139476,3216.8,3216.4,0.00170527]
["bitfinex","ETHUSD",1642165450820,1.83872476,3216.8,3216.4,0.04716827]
["bitfinex","ETHUSD",1642165451224,1.53872476,3216.8,3216.7,0.045463]
["bitfinex","ETHUSD",1642165451423,0.76139476,3216.8,3216.7,0.045463]
["bitfinex","ETHUSD",1642165451618,0.76139476,3216.8,3216.5,0.00113685]
["bitfinex","ETHUSD",1642165451619,3.95019174,3216.8,3216.5,0.00113685]
["bitfinex","ETHUSD",1642165451819,0.76139476,3216.8,3216.5,0.00113685]
["bitfinex","ETHUSD",1642165452019,1.0,3216.7,3216.5,0.00113685]
["bitfinex","ETHUSD",1642165452219,0.7774,3216.7,3216.5,0.00113685]
["bitfinex","ETHUSD",1642165452518,1.55506,3216.5,3216.0,0.00397897]
["bitfinex","ETHUSD",1642165452918,0.3,3216.4,3216.0,0.00397897]
["bitfinex","ETHUSD",1642165453218,1.0775657,3216.4,3216.0,0.00397897]
["bitfinex","ETHUSD",1642165453454,1.8550957,3216.4,3216.0,0.00397897]
["bitfinex","ETHUSD",1642165453646,5.09124014,3216.4,3216.0,0.00397897]
["bitfinex","ETHUSD",1642165453853,0.01878414,3216.2,3216.0,0.00397897]
["bitfinex","ETHUSD",1642165454048,2.3330576,3216.2,3216.0,0.00397897]
["bitfinex","ETHUSD",1642165454248,2.33283,3216.4,3216.1,0.045463]
["bitfinex","ETHUSD",1642165454249,0.77753,3216.4,3216.1,0.045463]
["bitfinex","ETHUSD",1642165454448,0.77753,3216.4,3216.3,0.045463]
["bitfinex","ETHUSD",1642165454649,0.77753,3216.4,3216.2,0.00284212]
["bitfinex","ETHUSD",1642165454849,0.77753,3216.4,3216.3,0.0022737]
["bitfinex","ETHUSD",1642165455249,0.77753,3216.4,3216.1,0.043644]
["bitfinex","ETHUSD",1642165455449,0.77753,3216.4,3216.2,0.00284212]
["bitfinex","ETHUSD",1642165456151,0.77753,3216.4,3216.0,0.00397897]
["bitfinex","ETHUSD",1642165456749,0.3,3216.3,3216.0,0.00397897]
["bitfinex","ETHUSD",1642165457505,0.3,3216.3,3216.2,0.045463]
["bitfinex","ETHUSD",1642165457898,0.3,3216.3,3216.2,0.04830512]
["bitfinex","ETHUSD",1642165458501,0.77753,3216.4,3216.2,0.04830512]
["bitfinex","ETHUSD",1642165458699,0.77753,3216.4,3216.2,0.00284212]
["bitfinex","ETHUSD",1642165458900,0.77753,3216.4,3216.3,0.0022737]
["bitfinex","ETHUSD",1642165459107,0.77753,3216.4,3216.3,0.0477367]
["bitfinex","ETHUSD",1642165459300,2.00184,3217.0,3216.3,0.045463]
["bitfinex","ETHUSD",1642165459301,0.77738,3216.7,3216.3,0.045463]
["bitfinex","ETHUSD",1642165459501,0.77738,3216.7,3216.3,0.0477367]
["bitfinex","ETHUSD",1642165459702,0.77738,3216.7,3216.4,0.00170527]
["bitfinex","ETHUSD",1642165460305,2.3322313,3216.7,3216.4,0.00170527]
["bitfinex","ETHUSD",1642165460503,0.00385263,3216.6,3216.4,0.00170527]
["bitfinex","ETHUSD",1642165460965,0.77743,3216.5,3216.3,0.0022737]
["bitfinex","ETHUSD",1642165461148,0.3,3216.4,3216.3,0.0022737]
["bitfinex","ETHUSD",1642165461348,0.3,3216.4,3216.3,0.0477367]
["bitfinex","ETHUSD",1642165461948,0.3,3216.4,3216.3,0.0022737]
["bitfinex","ETHUSD",1642165462348,0.3,3216.4,3216.2,0.00284212]
["bitfinex","ETHUSD",1642165462547,0.3,3216.4,3216.3,0.045463]
["bitfinex","ETHUSD",1642165462947,0.3,3216.4,3216.3,0.0477367]
["bitfinex","ETHUSD",1642165465404,0.3,3216.4,3216.3,2.71689348]
["bitfinex","ETHUSD",1642165467207,0.76139476,3216.8,3216.4,1.09730666]
["bitfinex","ETHUSD",1642165467406,0.76139476,3216.8,3216.7,2.345463]
["bitfinex","ETHUSD",1642165468649,0.76139476,3216.8,3216.7,5.795463]
["bitfinex","ETHUSD",1642165469552,0.76139476,3216.8,3216.7,6.795463]
["bitfinex","ETHUSD",1642165469750,0.76139476,3216.8,3216.7,7.095463]
["bitfinex","ETHUSD",1642165469950,0.76139476,3216.8,3216.7,8.095463]
["bitfinex","ETHUSD",1642165470153,0.76139476,3216.8,3216.7,6.795463]
["bitfinex","ETHUSD",1642165471854,0.76139476,3216.8,3216.7,5.795463]
["bitfinex","ETHUSD",1642165472298,0.76139476,3216.8,3216.7,2.345463]
["bitfinex","ETHUSD",1642165472498,0.76139476,3216.8,3216.7,2.3]
["bitfinex","ETHUSD",1642165473202,0.76139476,3216.8,3216.5,0.00113685]
["bitfinex","ETHUSD",1642165473203,0.01345294,3216.7,3216.5,0.00113685]
["bitfinex","ETHUSD",1642165473396,2.61628476,3216.8,3216.5,0.00113685]
["bitfinex","ETHUSD",1642165473595,2.61628476,3216.8,3215.9,6.4926]
["bitfinex","ETHUSD",1642165473596,0.77751,3216.6,3216.0,0.00397897]
["bitfinex","ETHUSD",1642165473996,0.008088,3216.2,3216.0,0.00397897]
["bitfinex","ETHUSD",1642165474395,1.53489899,3216.6,3216.0,0.00397897]
["bitfinex","ETHUSD",1642165474796,2.31230899,3216.6,3216.0,0.04944197]
["bitfinex","ETHUSD",1642165475196,0.77744,3216.4,3216.0,0.00397897]
["bitfinex","ETHUSD",1642165475595,0.31811476,3216.3,3216.0,0.00397897]
["bitfinex","ETHUSD",1642165475799,0.31811476,3216.3,3216.2,4.645463]
["bitfinex","ETHUSD",1642165476053,0.3,3216.3,3216.2,4.645463]
["bitfinex","ETHUSD",1642165476256,0.3,3216.3,3216.2,4.64830512]
["bitfinex","ETHUSD",1642165477451,0.3,3216.3,3216.2,4.60284212]
["bitfinex","ETHUSD",1642165477853,0.3,3216.3,3216.2,4.64798112]
["bitfinex","ETHUSD",1642165478055,0.3,3216.3,3216.2,4.69344412]
["bitfinex","ETHUSD",1642165478456,0.3,3216.3,3216.2,4.64798112]
["bitfinex","ETHUSD",1642165479455,0.3,3216.3,3216.2,4.69344412]
["bitfinex","ETHUSD",1642165479697,0.3,3216.3,3216.2,4.60284212]
["bitfinex","ETHUSD",1642165481600,0.3,3216.3,3216.2,4.64830512]
["bitfinex","ETHUSD",1642165481801,1.87374095,3216.5,3216.2,4.64830512]
["bitfinex","ETHUSD",1642165482002,1.87374095,3216.5,3216.4,3.245463]
["bitfinex","ETHUSD",1642165482404,1.87374095,3216.5,3216.4,3.24716827]
["bitfinex","ETHUSD",1642165482902,1.87374095,3216.5,3216.4,0.00170527]
["bitfinex","ETHUSD",1642165483303,1.87374095,3216.5,3216.3,0.0022737]
["bitfinex","ETHUSD",1642165483549,1.87374095,3216.5,3216.3,0.0477367]
["bitfinex","ETHUSD",1642165483851,1.87374095,3216.5,3216.4,0.00170527]
["bitfinex","ETHUSD",1642165485350,1.53875476,3216.8,3216.4,0.00170527]
["bitfinex","ETHUSD",1642165485351,0.77729,3216.7,3216.4,0.00170527]
["bitfinex","ETHUSD",1642165485553,0.76139476,3216.8,3216.4,0.00170527]
["bitfinex","ETHUSD",1642165485554,0.76139476,3216.8,3216.6,0.045463]
["bitfinex","ETHUSD",1642165485951,0.76139476,3216.8,3216.7,2.595463]
["bitfinex","ETHUSD",1642165486551,1.53865476,3216.8,3216.7,2.595463]
["bitfinex","ETHUSD",1642165486751,1.53865476,3216.8,3216.7,5.26441329]
["bitfinex","ETHUSD",1642165487197,0.76139476,3216.8,3216.7,5.26441329]
["bitfinex","ETHUSD",1642165487999,0.76139476,3216.8,3216.7,5.82940486]
["bitfinex","ETHUSD",1642165488202,0.76139476,3216.8,3216.7,2.595463]
["bitfinex","ETHUSD",1642165488401,0.76139476,3216.8,3216.7,6.245463]
["bitfinex","ETHUSD",1642165489603,0.76139476,3216.8,3216.7,6.2]
["bitfinex","ETHUSD",1642165489801,0.76139476,3216.8,3216.7,6.245463]
["bitfinex","ETHUSD",1642165490802,0.76139476,3216.8,3216.7,2.595463]
["bitfinex","ETHUSD",1642165491055,0.76139476,3216.8,3216.7,2.55]
["bitfinex","ETHUSD",1642165491354,0.76139476,3216.8,3216.7,2.595463]
["bitfinex","ETHUSD",1642165491555,0.76139476,3216.8,3216.7,2.55]
["bitfinex","ETHUSD",1642165491753,0.76139476,3216.8,3216.7,2.595463]
["bitfinex","ETHUSD",1642165491954,0.76139476,3216.8,3216.7,2.895463]
["bitfinex","ETHUSD",1642165493257,0.76139476,3216.8,3216.7,2.55]
["bitfinex","ETHUSD",1642165494258,0.76139476,3216.8,3216.7,5.35]
["bitfinex","ETHUSD",1642165494700,0.76139476,3216.8,3216.7,5.65]
["bitfinex","ETHUSD",1642165495300,1.5542145,3218.0,3216.9,0.77709]
["bitfinex","ETHUSD",1642165495500,1.55401,3218.1,3217.4,0.045463]
["bitfinex","ETHUSD",1642165495703,1.55401,3218.1,3218.0,0.045463]
["bitfinex","ETHUSD",1642165496099,1.56196792,3218.1,3218.0,0.045463]
["bitfinex","ETHUSD",1642165496300,1.56196792,3218.1,3217.8,0.043644]
["bitfinex","ETHUSD",1642165496500,1.56196792,3218.1,3218.0,0.045463]
["bitfinex","ETHUSD",1642165496700,1.55401,3218.1,3218.0,0.2]
["bitfinex","ETHUSD",1642165497799,0.77697,3218.2,3218.0,0.245463]
["bitfinex","ETHUSD",1642165500062,0.77686,3218.4,3218.0,0.245463]
["bitfinex","ETHUSD",1642165500259,1.07686,3218.4,3218.3,0.045463]
["bitfinex","ETHUSD",1642165500460,1.07686,3218.4,3218.0,0.245463]
["bitfinex","ETHUSD",1642165500661,1.07686,3218.4,3218.0,0.2]
["bitfinex","ETHUSD",1642165500963,0.00909477,3218.3,3218.0,0.2]
["bitfinex","ETHUSD",1642165501362,0.00852635,3218.2,3218.0,0.2]
["bitfinex","ETHUSD",1642165501760,0.78498792,3218.1,3218.0,0.2]
["bitfinex","ETHUSD",1642165502803,1.89663767,3218.1,3218.0,0.2]
["bitfinex","ETHUSD",1642165505605,2.89663767,3218.1,3218.0,0.2]
["bitfinex","ETHUSD",1642165506054,3.15,3218.0,3217.1,5.6269]
["bitfinex","ETHUSD",1642165506257,3.15,3218.0,3217.2,0.045463]
["bitfinex","ETHUSD",1642165506258,2.3318063,3217.6,3217.2,0.045463]
["bitfinex","ETHUSD",1642165506452,2.3318063,3217.6,3217.2,0.05057881]
["bitfinex","ETHUSD",1642165506453,1.23043024,3217.5,3217.2,0.05057881]
["bitfinex","ETHUSD",1642165506653,1.23043024,3217.5,3217.3,0.00454738]
["bitfinex","ETHUSD",1642165506654,1.46911719,3217.4,3217.3,0.00454738]
["bitfinex","ETHUSD",1642165507052,1.46911719,3217.4,3217.2,0.00511581]
["bitfinex","ETHUSD",1642165507254,2.24639719,3217.4,3217.2,0.00511581]
["bitfinex","ETHUSD",1642165507453,0.7772651,3217.3,3217.1,0.00568423]
["bitfinex","ETHUSD",1642165507653,2.24639719,3217.4,3217.1,0.00568423]
["bitfinex","ETHUSD",1642165507853,2.24639719,3217.4,3217.2,0.045463]
["bitfinex","ETHUSD",1642165508254,2.24639719,3217.4,3217.3,4.35001038]
["bitfinex","ETHUSD",1642165508255,0.77728,3217.4,3217.3,4.35001038]
["bitfinex","ETHUSD",1642165508454,0.3,3217.5,3217.3,4.35001038]
["bitfinex","ETHUSD",1642165508656,0.77714,3217.7,3217.3,4.35001038]
["bitfinex","ETHUSD",1642165508859,0.77711,3218.5,3217.3,4.35001038]
["bitfinex","ETHUSD",1642165508860,0.447,3218.6,3217.8,0.03489119]
["bitfinex","ETHUSD",1642165509055,1.2473332,3218.5,3218.1,0.045463]
["bitfinex","ETHUSD",1642165509257,1.55517685,3218.3,3218.2,0.045463]
["bitfinex","ETHUSD",1642165509557,0.0022737,3218.5,3218.2,0.045463]
["bitfinex","ETHUSD",1642165509806,0.0022737,3218.5,3218.4,4.345463]
["bitfinex","ETHUSD",1642165510003,0.77687,3218.7,3218.4,4.345463]
["bitfinex","ETHUSD",1642165510204,0.77687,3218.7,3218.6,0.045463]
["bitfinex","ETHUSD",1642165510603,0.77687,3218.7,3218.4,4.345463]
["bitfinex","ETHUSD",1642165510806,0.77687,3218.7,3218.4,4.345339]
["bitfinex","ETHUSD",1642165511004,0.77978212,3218.6,3218.4,0.045339]
["bitfinex","ETHUSD",1642165511416,0.0022737,3218.5,3218.4,0.045339]
["bitfinex","ETHUSD",1642165511604,0.0022737,3218.5,3218.2,0.045463]
["bitfinex","ETHUSD",1642165511805,0.77692,3218.4,3218.2,0.045463]
["bitfinex","ETHUSD",1642165512005,1.07862527,3218.4,3218.2,0.045463]
["bitfinex","ETHUSD",1642165512205,1.07862527,3218.4,3217.9,15.20003684]
["bitfinex","ETHUSD",1642165512206,0.00113685,3218.3,3218.1,0.043644]
["bitfinex","ETHUSD",1642165512605,0.00113685,3218.3,3217.9,15.24368084]
["bitfinex","ETHUSD",1642165512805,0.00113685,3218.3,3218.2,3.545463]
["bitfinex","ETHUSD",1642165513005,0.00113685,3218.3,3218.2,3.5]
["bitfinex","ETHUSD",1642165513006,0.77809685,3218.3,3218.2,3.5]
["bitfinex","ETHUSD",1642165513205,0.77809685,3218.3,3218.2,3.544635]
["bitfinex","ETHUSD",1642165513463,1.07809685,3218.3,3218.2,3.544635]
["bitfinex","ETHUSD",1642165513659,1.07809685,3218.3,3218.2,3.5]
["bitfinex","ETHUSD",1642165514061,0.00634035,3218.2,3218.0,0.043644]
["bitfinex","ETHUSD",1642165514260,1.56038035,3218.2,3217.9,14.02388084]
["bitfinex","ETHUSD",1642165514459,3.108077,3218.2,3217.9,13.98023684]
["bitfinex","ETHUSD",1642165514661,1.07699,3218.1,3217.9,13.98023684]
["bitfinex","ETHUSD",1642165515061,1.07699,3218.1,3217.9,6.52973684]
["bitfinex","ETHUSD",1642165515760,0.77699,3218.0,3217.9,6.52973684]
["bitfinex","ETHUSD",1642165517202,1.07699,3218.0,3217.9,6.57519984]
["bitfinex","ETHUSD",1642165517903,0.77699,3218.0,3217.9,6.57519984]
["bitfinex","ETHUSD",1642165518305,0.77699,3218.1,3217.9,6.57519984]
["bitfinex","ETHUSD",1642165518512,1.07699,3218.1,3218.0,0.045463]
["bitfinex","ETHUSD",1642165518704,0.77699,3218.1,3218.0,0.045463]
["bitfinex","ETHUSD",1642165519706,0.3,3218.1,3218.0,0.045463]
["bitfinex","ETHUSD",1642165519906,0.3,3218.1,3217.9,0.00113684]
["bitfinex","ETHUSD",1642165520306,0.7771075,3217.8,3217.4,0.00397896]
["bitfinex","ETHUSD",1642165520506,0.77709,3217.6,3217.4,0.00397896]
["bitfinex","ETHUSD",1642165520964,0.77709,3217.6,3217.5,0.045463]
["bitfinex","ETHUSD",1642165521355,0.77709,3217.6,3217.5,0.04887354]
["bitfinex","ETHUSD",1642165523057,0.77709,3217.6,3217.5,2.71727171]
["bitfinex","ETHUSD",1642165523858,0.77709,3217.6,3217.5,0.34887354]
["bitfinex","ETHUSD",1642165524057,0.72709,3217.6,3217.5,0.34887354]
["bitfinex","ETHUSD",1642165524459,0.72709,3217.6,3217.5,3.01723448]
["bitfinex","ETHUSD",1642165524707,0.72709,3217.6,3217.5,2.97177148]
["bitfinex","ETHUSD",1642165525107,0.72709,3217.6,3217.5,0.30341054]
["bitfinex","ETHUSD",1642165525407,0.72709,3217.6,3217.5,0.34806554]
["bitfinex","ETHUSD",1642165526007,0.72709,3217.6,3217.5,3.01642648]
["bitfinex","ETHUSD",1642165526912,0.77695,3217.8,3217.5,3.01642648]
["bitfinex","ETHUSD",1642165527109,0.77695,3217.8,3217.7,0.045463]
["bitfinex","ETHUSD",1642165527311,1.5539,3218.1,3217.7,0.045463]
["bitfinex","ETHUSD",1642165527510,1.5539,3218.1,3217.9,0.045463]
["bitfinex","ETHUSD",1642165527712,1.5539,3218.1,3218.0,0.045463]
["bitfinex","ETHUSD",1642165527909,1.5539,3218.1,3217.9,0.045463]
["bitfinex","ETHUSD",1642165528111,0.77692,3218.2,3218.0,0.045463]
["bitfinex","ETHUSD",1642165528557,0.77692,3218.2,3218.1,0.045463]
["bitfinex","ETHUSD",1642165529359,0.77692,3218.2,3218.0,0.045463]
["bitfinex","ETHUSD",1642165529562,0.77692,3218.2,3218.1,0.045463]
["bitfinex","ETHUSD",1642165529859,0.77692,3218.2,3217.8,1.44792228]
["bitfinex","ETHUSD",1642165529860,0.04478085,3218.3,3217.8,0.00170527]
["bitfinex","ETHUSD",1642165530260,0.77704,3218.0,3217.4,0.00397896]
["bitfinex","ETHUSD",1642165530458,2.3312163,3217.8,3217.4,0.00397896]
["bitfinex","ETHUSD",1642165530660,1.55415,3217.8,3217.4,2.67215986]
["bitfinex","ETHUSD",1642165531160,1.55415,3217.8,3217.5,0.00341054]
["bitfinex","ETHUSD",1642165531459,1.55416,3217.6,3217.5,2.67159144]
["bitfinex","ETHUSD",1642165531661,1.55416,3217.6,3217.5,2.97159144]
["bitfinex","ETHUSD",1642165532061,0.77708,3217.6,3217.5,2.97159144]
["bitfinex","ETHUSD",1642165532308,0.77708,3217.6,3217.5,0.30341054]
["bitfinex","ETHUSD",1642165533310,0.77708,3217.6,3217.5,2.97159144]
["bitfinex","ETHUSD",1642165533509,1.07708,3217.6,3217.5,2.67159144]
["bitfinex","ETHUSD",1642165534510,1.07708,3217.6,3217.5,0.00341054]
["bitfinex","ETHUSD",1642165534912,1.07708,3217.6,3217.4,0.00397896]
["bitfinex","ETHUSD",1642165535109,1.85418,3217.6,3217.4,0.00397896]
["bitfinex","ETHUSD",1642165535710,1.07708,3217.6,3217.4,0.00397896]
["bitfinex","ETHUSD",1642165536859,1.07708,3217.6,3217.5,2.66838274]
["bitfinex","ETHUSD",1642165537157,1.07708,3217.6,3217.5,2.97179328]
["bitfinex","ETHUSD",1642165537563,1.07708,3217.6,3217.5,0.30341054]
["bitfinex","ETHUSD",1642165538362,1.07708,3217.6,3217.5,0.00341054]
["bitfinex","ETHUSD",1642165538562,1.07708,3217.6,3216.6,10.9338233]
["bitfinex","ETHUSD",1642165538563,3.85,3217.5,3216.6,10.9338233]
["bitfinex","ETHUSD",1642165538765,3.85,3217.5,3217.0,0.00284211]
["bitfinex","ETHUSD",1642165538766,0.77729,3217.2,3217.0,0.00284211]
["bitfinex","ETHUSD",1642165538962,0.3,3217.1,3217.0,0.00284211]
["bitfinex","ETHUSD",1642165539360,3.84850003,3217.1,3217.0,0.00284211]
["bitfinex","ETHUSD",1642165539703,4.10334003,3217.1,3217.0,0.00284211]
["bitfinex","ETHUSD",1642165540504,2.3323118,3216.9,3216.6,0.00511581]
["bitfinex","ETHUSD",1642165540706,1.58414047,3216.8,3216.6,0.00511581]
["bitfinex","ETHUSD",1642165540908,1.85488,3216.8,3216.6,0.00511581]
["bitfinex","ETHUSD",1642165541806,0.77744,3216.7,3216.6,0.00511581]
["bitfinex","ETHUSD",1642165545056,0.67744,3216.7,3216.6,0.00511581]
["bitfinex","ETHUSD",1642165546559,4.85952864,3216.7,3216.6,0.00511581]
["bitfinex","ETHUSD",1642165546959,4.85952864,3216.7,3216.0,0.00852635]
["bitfinex","ETHUSD",1642165547207,1.5551907,3216.4,3216.0,0.00852635]
["bitfinex","ETHUSD",1642165547407,1.0776,3216.4,3216.0,0.00852635]
["bitfinex","ETHUSD",1642165547607,0.77759,3216.2,3216.0,0.00852635]
["bitfinex","ETHUSD",1642165548007,1.07759,3216.2,3216.0,0.00852635]
["bitfinex","ETHUSD",1642165548410,1.8551716,3216.2,3216.0,0.00852635]
["bitfinex","ETHUSD",1642165551061,2.33274,3216.1,3216.0,0.00852635]
["bitfinex","ETHUSD",1642165551361,2.33274,3216.1,3215.9,6.13953635]
["bitfinex","ETHUSD",1642165551362,0.77759,3216.0,3215.9,6.13953635]
["bitfinex","ETHUSD",1642165551563,0.78381389,3215.9,3215.6,10.41428472]
["bitfinex","ETHUSD",1642165551760,0.7775728,3215.8,3215.6,10.41428472]
["bitfinex","ETHUSD",1642165551960,0.7775728,3215.8,3215.7,0.00170527]
["bitfinex","ETHUSD",1642165552559,1.5551328,3215.8,3215.7,3.35170527]
["bitfinex","ETHUSD",1642165554707,0.7775728,3215.8,3215.7,3.35170527]
["bitfinex","ETHUSD",1642165555908,1.55518,3215.9,3215.7,3.35170527]
["bitfinex","ETHUSD",1642165556109,1.55518,3215.9,3215.7,4.94271056]
["bitfinex","ETHUSD",1642165556409,0.77759,3215.9,3215.8,0.00113685]
["bitfinex","ETHUSD",1642165557109,0.77759,3215.9,3215.8,1.59214214]
["bitfinex","ETHUSD",1642165559265,0.77759,3215.9,3215.8,4.2613929]
["bitfinex","ETHUSD",1642165560667,0.77759,3215.9,3215.8,2.67038761]
["bitfinex","ETHUSD",1642165561267,0.77759,3215.9,3215.8,0.00113685]
["bitfinex","ETHUSD",1642165561469,0.77759,3215.9,3215.8,1.60271641]
["bitfinex","ETHUSD",1642165562066,0.77759,3215.9,3215.8,0.00113685]
["bitfinex","ETHUSD",1642165563806,0.77759,3215.9,3215.8,1.60271641]
["bitfinex","ETHUSD",1642165564008,1.07759,3215.9,3215.8,1.60271641]
["bitfinex","ETHUSD",1642165564408,2.07759,3215.9,3215.8,1.60271641]
["bitfinex","ETHUSD",1642165564607,0.00329993,3215.8,3215.5,2.38650794]
["bitfinex","ETHUSD",1642165564808,3.110661,3215.7,3215.5,2.38650794]
["bitfinex","ETHUSD",1642165565009,0.3,3215.6,3215.5,2.38650794]
["bitfinex","ETHUSD",1642165565509,0.3,3215.6,3215.3,10.81958956]
["bitfinex","ETHUSD",1642165565711,0.3,3215.6,3215.1,9.37489058]
["bitfinex","ETHUSD",1642165565970,1.85528,3215.6,3215.4,3.40113685]
["bitfinex","ETHUSD",1642165566658,1.55528,3215.6,3215.4,3.40113685]
["bitfinex","ETHUSD",1642165566859,0.043644,3216.7,3215.5,1.45958385]
["bitfinex","ETHUSD",1642165567058,3.19995134,3217.3,3215.5,1.45958385]
["bitfinex","ETHUSD",1642165567257,0.00511581,3216.5,3215.6,1.1962]
["bitfinex","ETHUSD",1642165567459,1.55458,3216.4,3215.6,1.1962]
["bitfinex","ETHUSD",1642165567658,0.00454739,3216.4,3216.3,7.25427607]
["bitfinex","ETHUSD",1642165567859,0.777283,3216.5,3216.3,7.25427607]
["bitfinex","ETHUSD",1642165568259,0.78239881,3216.5,3216.3,7.25427607]
["bitfinex","ETHUSD",1642165569259,1.55964881,3216.5,3216.3,7.25427607]
["bitfinex","ETHUSD",1642165570510,0.00511581,3216.5,3216.4,6.7]
["bitfinex","ETHUSD",1642165570909,0.00511581,3216.5,3216.4,7.7]
["bitfinex","ETHUSD",1642165572911,0.00511581,3216.5,3216.4,8.0]
["bitfinex","ETHUSD",1642165573657,0.00511581,3216.5,3216.4,7.7]
["bitfinex","ETHUSD",1642165574457,0.00511581,3216.5,3216.4,8.0]
["bitfinex","ETHUSD",1642165574658,0.00511581,3216.5,3216.4,10.40187108]
["bitfinex","ETHUSD",1642165575360,0.00511581,3216.5,3216.4,8.0]
["bitfinex","ETHUSD",1642165576859,0.00511581,3216.5,3216.4,11.18201059]
["bitfinex","ETHUSD",1642165578113,1.581e-05,3216.5,3216.4,11.18201059]
["bitfinex","ETHUSD",1642165578312,1.581e-05,3216.5,3216.4,12.50631059]
["bitfinex","ETHUSD",1642165578513,1.581e-05,3216.5,3216.4,13.09821059]
["bitfinex","ETHUSD",1642165578713,0.043644,3217.5,3217.0,0.77684]
["bitfinex","ETHUSD",1642165578913,3.14374104,3218.4,3218.0,1.20225983]
["bitfinex","ETHUSD",1642165579117,1.53909191,3218.8,3218.0,1.20225983]
["bitfinex","ETHUSD",1642165579313,0.77685,3218.4,3218.0,1.20225983]
["bitfinex","ETHUSD",1642165579513,0.77685,3218.3,3218.0,1.20225983]
["bitfinex","ETHUSD",1642165579912,0.0096632,3218.2,3218.0,1.20225983]
["bitfinex","ETHUSD",1642165580413,0.00909477,3218.1,3218.0,4.55225983]
["bitfinex","ETHUSD",1642165581662,0.00909477,3218.1,3218.0,5.85225983]
["bitfinex","ETHUSD",1642165582258,0.00909477,3218.1,3218.0,9.20225983]
["bitfinex","ETHUSD",1642165583259,0.00909477,3218.1,3218.0,5.85225983]
["bitfinex","ETHUSD",1642165583460,0.00909477,3218.1,3218.0,3.35]
["bitfinex","ETHUSD",1642165584059,0.00909477,3218.1,3218.0,3.65]
["bitfinex","ETHUSD",1642165584263,0.00909477,3218.1,3218.0,7.0]
["bitfinex","ETHUSD",1642165584461,0.00909477,3218.1,3218.0,8.48104337]
["bitfinex","ETHUSD",1642165584906,0.00909477,3218.1,3218.0,9.91874375]
["bitfinex","ETHUSD",1642165585106,0.00909477,3218.1,3218.0,4.83104337]
["bitfinex","ETHUSD",1642165585408,0.05455777,3218.1,3218.0,2.66802829]
["bitfinex","ETHUSD",1642165587208,0.00909477,3218.1,3218.0,2.66802829]
["bitfinex","ETHUSD",1642165588008,0.00909477,3218.1,3217.7,2.66802829]
["bitfinex","ETHUSD",1642165588211,0.045463,3217.8,3217.7,2.66802829]
["bitfinex","ETHUSD",1642165588462,0.820634,3217.9,3217.7,2.66802829]
["bitfinex","ETHUSD",1642165588659,0.0073895,3217.8,3217.7,2.66802829]
["bitfinex","ETHUSD",1642165589258,0.0528525,3217.8,3217.7,2.66802829]
["bitfinex","ETHUSD",1642165589761,0.0528525,3217.8,3217.4,6.49433035]
["bitfinex","ETHUSD",1642165589958,0.77706,3217.7,3217.4,3.78697911]
["bitfinex","ETHUSD",1642165590159,1.56094108,3217.7,3217.4,3.78697911]
["bitfinex","ETHUSD",1642165590359,0.00625266,3217.6,3217.4,2.66802829]
["bitfinex","ETHUSD",1642165590861,0.00625266,3217.6,3217.3,9.17070799]
["bitfinex","ETHUSD",1642165590862,0.05114723,3217.5,3217.3,1.60080799]
["bitfinex","ETHUSD",1642165591060,0.82839723,3217.5,3217.3,1.60080799]
["bitfinex","ETHUSD",1642165591259,0.00511581,3217.4,3217.3,1.60080799]
["bitfinex","ETHUSD",1642165591660,0.00511581,3217.4,3217.2,4.00417897]
["bitfinex","ETHUSD",1642165591861,0.045463,3217.3,3217.2,4.00417897]
["bitfinex","ETHUSD",1642165592063,0.05001039,3217.3,3217.2,4.00417897]
["bitfinex","ETHUSD",1642165592318,0.00454739,3217.3,3217.2,4.00417897]
["bitfinex","ETHUSD",1642165592918,0.77715,3217.2,3217.0,4.1895]
["bitfinex","ETHUSD",1642165593119,0.77715,3217.2,3216.9,0.3]
["bitfinex","ETHUSD",1642165593320,0.00341054,3217.1,3217.0,0.018094]
["bitfinex","ETHUSD",1642165594219,0.00341054,3217.1,3217.0,8.31890199]
["bitfinex","ETHUSD",1642165595018,0.00341054,3217.1,3217.0,6.718094]
["bitfinex","ETHUSD",1642165595219,0.00341054,3217.1,3217.0,7.718094]
["bitfinex","ETHUSD",1642165595421,0.00341054,3217.1,3217.0,8.018094]
["bitfinex","ETHUSD",1642165596660,0.00341054,3217.1,3217.0,8.795064]
["bitfinex","ETHUSD",1642165596861,0.00341054,3217.1,3217.0,9.933864]
["bitfinex","ETHUSD",1642165597262,0.00341054,3217.1,3217.0,9.156894]
["bitfinex","ETHUSD",1642165599462,1.054e-05,3217.1,3217.0,9.933794]
["bitfinex","ETHUSD",1642165599709,1.054e-05,3217.1,3217.0,13.13540999]
["bitfinex","ETHUSD",1642165600814,1.054e-05,3217.1,3217.0,9.933794]
["bitfinex","ETHUSD",1642165601212,0.77695,3218.0,3217.1,6.7]
["bitfinex","ETHUSD",1642165601515,0.00454739,3217.9,3217.2,0.77693]
["bitfinex","ETHUSD",1642165601710,0.00454739,3217.9,3217.8,4.72709937]
["bitfinex","ETHUSD",1642165601911,0.77695,3218.0,3217.8,4.72709937]
["bitfinex","ETHUSD",1642165602312,0.77695,3217.9,3217.2,3.9604]
["bitfinex","ETHUSD",1642165602516,0.045463,3217.6,3217.2,3.9604]
["bitfinex","ETHUSD",1642165603213,1.85814896,3217.8,3217.5,5.85]
["bitfinex","ETHUSD",1642165603214,1.70361196,3217.8,3217.5,5.85]
["bitfinex","ETHUSD",1642165603475,0.77706,3217.6,3217.5,5.85]
["bitfinex","ETHUSD",1642165603861,0.77990212,3217.6,3217.5,7.30105206]
["bitfinex","ETHUSD",1642165604362,0.77990212,3217.6,3217.5,1.45105206]
["bitfinex","ETHUSD",1642165605063,0.77990212,3217.6,3217.5,4.70105206]
["bitfinex","ETHUSD",1642165605667,0.77990212,3217.6,3217.5,1.45105206]
["bitfinex","ETHUSD",1642165605863,1.07990212,3217.6,3217.5,1.45105206]
["bitfinex","ETHUSD",1642165606063,0.77709,3217.5,3217.2,3.9604]
["bitfinex","ETHUSD",1642165606269,0.77709,3217.4,3217.1,3.20162987]
["bitfinex","ETHUSD",1642165606463,0.77879527,3217.4,3217.1,3.20162987]
["bitfinex","ETHUSD",1642165606764,0.00113685,3217.3,3217.0,1.1388]
["bitfinex","ETHUSD",1642165606964,0.00113685,3217.3,3216.9,3.20162987]
["bitfinex","ETHUSD",1642165607208,0.00113685,3217.3,3217.0,1.43961107]
["bitfinex","ETHUSD",1642165607810,0.00113685,3217.3,3217.1,0.02636058]
["bitfinex","ETHUSD",1642165608009,0.00113685,3217.3,3217.0,1.73961107]
["bitfinex","ETHUSD",1642165608209,0.00113685,3217.3,3217.2,7.47693]
["bitfinex","ETHUSD",1642165608609,0.00113685,3217.3,3217.2,8.47693]
["bitfinex","ETHUSD",1642165608809,0.00113685,3217.3,3217.2,11.549742]
["bitfinex","ETHUSD",1642165609710,0.00113685,3217.3,3217.2,8.47693]
["bitfinex","ETHUSD",1642165609910,0.00113685,3217.3,3217.2,7.7]
["bitfinex","ETHUSD",1642165610114,0.00113685,3217.3,3217.2,10.776317]
["bitfinex","ETHUSD",1642165610961,0.00113685,3217.3,3217.2,7.7]
["bitfinex","ETHUSD",1642165611357,0.00113685,3217.3,3217.2,10.77957258]
["bitfinex","ETHUSD",1642165611560,0.00113685,3217.3,3217.2,12.34266239]
["bitfinex","ETHUSD",1642165611857,0.00113685,3217.3,3217.2,7.7]
["bitfinex","ETHUSD",1642165614910,0.00113685,3217.3,3217.2,6.7]
["bitfinex","ETHUSD",1642165615710,0.00113685,3217.3,3217.2,7.7]
["bitfinex","ETHUSD",1642165616512,0.00113685,3217.3,3217.2,8.87115498]
["bitfinex","ETHUSD",1642165616913,0.00113685,3217.3,3217.2,12.23490917]
["bitfinex","ETHUSD",1642165617313,0.00113685,3217.3,3217.2,9.17115498]
["bitfinex","ETHUSD",1642165617916,0.00113685,3217.3,3217.2,12.37278485]
["bitfinex","ETHUSD",1642165618774,0.00113685,3217.3,3217.2,9.17115498]
["bitfinex","ETHUSD",1642165619474,0.7769454,3217.8,3217.2,12.2525202]
["bitfinex","ETHUSD",1642165619675,3.10818,3219.3,3217.2,12.2525202]
["bitfinex","ETHUSD",1642165619676,0.06039999,3219.5,3217.8,0.01697456]
["bitfinex","ETHUSD",1642165619874,0.06039999,3219.5,3218.3,0.77668]
["bitfinex","ETHUSD",1642165620074,0.06039999,3219.5,3217.9,6.5206]
["bitfinex","ETHUSD",1642165620274,0.06039999,3219.5,3218.0,1.0]
["bitfinex","ETHUSD",1642165620477,0.7766884,3218.8,3218.1,6.3705]
["bitfinex","ETHUSD",1642165620674,0.77676,3218.7,3218.5,1.43132965]
["bitfinex","ETHUSD",1642165620875,0.00795792,3218.7,3218.5,1.43132965]
["bitfinex","ETHUSD",1642165621174,0.00795792,3218.7,3218.1,6.3705]
["bitfinex","ETHUSD",1642165621377,0.00795792,3218.7,3218.1,7.97107454]
["bitfinex","ETHUSD",1642165621677,0.7767396,3218.6,3218.1,7.97107454]
["bitfinex","ETHUSD",1642165622074,0.00682108,3218.5,3218.1,7.97107454]
["bitfinex","ETHUSD",1642165622313,0.00682108,3218.5,3218.2,1.21691849]
["bitfinex","ETHUSD",1642165622510,0.77676,3218.7,3218.2,1.21691849]
["bitfinex","ETHUSD",1642165622511,0.00625265,3218.4,3218.2,3.8845372]
["bitfinex","ETHUSD",1642165622710,0.00625265,3218.4,3218.2,2.66761871]
["bitfinex","ETHUSD",1642165623011,0.00568423,3218.3,3218.2,2.66761871]
["bitfinex","ETHUSD",1642165623412,0.00568423,3218.3,3218.2,3.66761871]
["bitfinex","ETHUSD",1642165623812,0.00568423,3218.3,3218.2,8.71761871]
["bitfinex","ETHUSD",1642165624014,0.00568423,3218.3,3218.2,10.31819325]
["bitfinex","ETHUSD",1642165624212,0.00568423,3218.3,3218.2,14.57791638]
["bitfinex","ETHUSD",1642165625517,0.00568423,3218.9,3218.3,6.7]
["bitfinex","ETHUSD",1642165625716,6.2146658,3219.9,3218.5,0.04647656]
["bitfinex","ETHUSD",1642165625717,0.9528684,3219.7,3218.5,0.04647656]
["bitfinex","ETHUSD",1642165625963,0.9528684,3219.7,3218.7,0.01348373]
["bitfinex","ETHUSD",1642165626166,0.9528684,3219.7,3218.8,0.447]
["bitfinex","ETHUSD",1642165626564,0.9528684,3219.7,3219.6,7.7927027]
["bitfinex","ETHUSD",1642165626763,0.9528684,3219.7,3219.6,8.4764027]
["bitfinex","ETHUSD",1642165626966,0.9528684,3219.7,3219.6,9.2527727]
["bitfinex","ETHUSD",1642165626967,0.96082633,3219.7,3219.6,9.2527727]
["bitfinex","ETHUSD",1642165627162,0.96082633,3219.7,3219.6,10.5527727]
["bitfinex","ETHUSD",1642165628165,0.96082633,3219.7,3219.6,14.11371736]
["bitfinex","ETHUSD",1642165628363,0.1,3220.0,3219.6,14.11371736]
["bitfinex","ETHUSD",1642165628566,0.1,3220.0,3219.9,6.744423]
["bitfinex","ETHUSD",1642165628964,0.1,3220.0,3219.9,7.744423]
["bitfinex","ETHUSD",1642165630716,0.0001,3220.0,3219.9,7.744423]
["bitfinex","ETHUSD",1642165631114,0.0001,3220.0,3219.9,16.58664171]
["bitfinex","ETHUSD",1642165631515,0.77625,3221.1,3220.0,6.7]
["bitfinex","ETHUSD",1642165631718,6.25,3221.2,3220.0,6.7]
["bitfinex","ETHUSD",1642165631915,0.00795793,3221.1,3220.5,1.41980594]
["bitfinex","ETHUSD",1642165632117,0.00795793,3221.1,3220.3,1.0]
["bitfinex","ETHUSD",1642165632316,0.0073895,3221.0,3220.2,1.4661]
["bitfinex","ETHUSD",1642165632716,7.3262585,3221.2,3220.1,4.6304]
["bitfinex","ETHUSD",1642165632717,0.00682108,3220.9,3220.1,4.6304]
["bitfinex","ETHUSD",1642165632917,0.01265153,3220.8,3219.9,8.27159856]
["bitfinex","ETHUSD",1642165633116,1.47086364,3220.3,3219.9,5.60397985]
["bitfinex","ETHUSD",1642165633319,1.5530268,3220.4,3220.0,1.59980088]
["bitfinex","ETHUSD",1642165633563,0.31265153,3220.8,3220.0,1.59980088]
["bitfinex","ETHUSD",1642165633564,0.00284212,3220.2,3220.0,1.59980088]
["bitfinex","ETHUSD",1642165633863,0.00227369,3220.1,3220.0,1.59980088]
["bitfinex","ETHUSD",1642165634264,0.00227369,3220.1,3219.6,1.59980088]
["bitfinex","ETHUSD",1642165634465,0.00227369,3220.1,3219.6,1.89980088]
["bitfinex","ETHUSD",1642165634665,0.00170527,3220.0,3219.6,2.89980088]
["bitfinex","ETHUSD",1642165635064,0.77634,3220.6,3219.7,0.039505]
["bitfinex","ETHUSD",1642165635065,0.00113685,3219.9,3219.7,0.039505]
["bitfinex","ETHUSD",1642165635465,0.00454739,3220.5,3219.7,0.039505]
["bitfinex","ETHUSD",1642165635666,0.00454739,3220.5,3220.1,0.043528]
["bitfinex","ETHUSD",1642165635868,0.00397896,3220.4,3220.1,0.043528]
["bitfinex","ETHUSD",1642165636265,0.00341054,3220.3,3219.9,1.56421731]
["bitfinex","ETHUSD",1642165636465,0.00341054,3220.3,3220.1,0.041162]
["bitfinex","ETHUSD",1642165636666,2.28662337,3220.8,3220.1,6.391162]
["bitfinex","ETHUSD",1642165636667,0.00284212,3220.2,3220.1,6.391162]
["bitfinex","ETHUSD",1642165637223,0.00284212,3220.2,3219.6,1.1308]
["bitfinex","ETHUSD",1642165637616,0.00227369,3220.1,3219.6,1.1308]
["bitfinex","ETHUSD",1642165637817,0.00227369,3220.1,3219.6,1.1695]
["bitfinex","ETHUSD",1642165638017,3.10613352,3220.7,3219.6,1.1695]
["bitfinex","ETHUSD",1642165638018,0.00170527,3220.0,3219.6,1.1695]
["bitfinex","ETHUSD",1642165638217,0.00170527,3220.0,3219.8,1.30555707]
["bitfinex","ETHUSD",1642165638420,1.52231046,3220.8,3219.8,1.30555707]
["bitfinex","ETHUSD",1642165638421,0.00113685,3219.9,3219.8,1.30555707]
["bitfinex","ETHUSD",1642165638620,0.00113685,3219.9,3219.8,8.00555707]
["bitfinex","ETHUSD",1642165638818,6.7035598,3221.7,3219.9,6.7]
["bitfinex","ETHUSD",1642165639018,6.7035598,3221.7,3220.2,0.04314]
["bitfinex","ETHUSD",1642165639019,7.0035598,3221.7,3220.2,0.04314]
["bitfinex","ETHUSD",1642165639218,0.00454738,3220.7,3220.6,4.493635]
["bitfinex","ETHUSD",1642165639617,0.00454738,3220.7,3220.6,4.793635]
["bitfinex","ETHUSD",1642165640220,0.00454738,3220.7,3220.6,4.75]
["bitfinex","ETHUSD",1642165641463,0.00454738,3220.7,3220.6,5.790427]
["bitfinex","ETHUSD",1642165641662,0.00454738,3220.7,3220.6,8.040427]
["bitfinex","ETHUSD",1642165642662,4.738e-05,3220.7,3220.6,8.040427]
["bitfinex","ETHUSD",1642165643462,4.738e-05,3220.7,3220.6,11.38912312]
["bitfinex","ETHUSD",1642165643863,0.5532185,3221.4,3220.7,6.7]
["bitfinex","ETHUSD",1642165644063,0.5532185,3221.4,3221.1,0.77597]
["bitfinex","ETHUSD",1642165644265,0.00341054,3221.3,3221.0,1.3198644]
["bitfinex","ETHUSD",1642165644563,0.00284212,3221.2,3221.0,1.6198644]
["bitfinex","ETHUSD",1642165644816,0.00284212,3221.2,3221.1,8.11470424]
["bitfinex","ETHUSD",1642165645013,0.5532185,3221.4,3221.1,12.17855639]
["bitfinex","ETHUSD",1642165645212,0.55037655,3221.4,3221.3,6.744947]
["bitfinex","ETHUSD",1642165645410,0.55037655,3221.4,3221.3,7.044947]
["bitfinex","ETHUSD",1642165645611,0.55435552,3221.4,3221.3,8.044947]
["bitfinex","ETHUSD",1642165647313,0.55435552,3221.4,3221.3,6.7]
["bitfinex","ETHUSD",1642165647516,0.55435552,3221.4,3221.3,7.0]
["bitfinex","ETHUSD",1642165648316,0.55435552,3221.4,3221.3,8.0]
["bitfinex","ETHUSD",1642165648965,0.55435552,3221.4,3221.3,13.06390626]
["bitfinex","ETHUSD",1642165649766,0.55435552,3221.4,3221.3,12.06390626]
["bitfinex","ETHUSD",1642165649965,0.55435552,3221.4,3221.3,5.06390626]
["bitfinex","ETHUSD",1642165650766,0.55435552,3221.4,3221.3,2.66521382]
["bitfinex","ETHUSD",1642165651666,0.55435552,3221.4,3221.3,5.41521382]
["bitfinex","ETHUSD",1642165651867,0.55435552,3221.4,3221.3,2.75]
["bitfinex","ETHUSD",1642165652912,0.55435552,3221.4,3221.3,7.01456308]
["bitfinex","ETHUSD",1642165653712,0.55435552,3221.4,3221.3,5.41521382]
["bitfinex","ETHUSD",1642165654112,0.55435552,3221.4,3221.3,5.76067682]
["bitfinex","ETHUSD",1642165655614,0.55435552,3221.4,3221.3,5.75703282]
["bitfinex","ETHUSD",1642165656263,0.55435552,3221.4,3221.3,8.15572526]
["bitfinex","ETHUSD",1642165656466,0.55435552,3221.4,3221.3,7.85572526]
["bitfinex","ETHUSD",1642165656663,0.55435552,3221.4,3221.3,8.15572526]
["bitfinex","ETHUSD",1642165656866,0.55435552,3221.4,3221.3,7.85572526]
["bitfinex","ETHUSD",1642165657065,0.55435552,3221.4,3221.3,9.15572526]
["bitfinex","ETHUSD",1642165657263,0.55435552,3221.4,3221.3,6.75703282]
["bitfinex","ETHUSD",1642165660118,0.55435552,3221.4,3221.3,5.41521382]
["bitfinex","ETHUSD",1642165660919,0.35335552,3221.4,3221.3,5.41521382]
["bitfinex","ETHUSD",1642165661118,0.35335552,3221.4,3221.3,5.71521382]
["bitfinex","ETHUSD",1642165662919,0.35335552,3221.4,3221.3,5.75439882]
["bitfinex","ETHUSD",1642165663120,0.35335552,3221.4,3221.3,6.75439882]
["bitfinex","ETHUSD",1642165663320,0.35335552,3221.4,3221.3,10.70439882]
["bitfinex","ETHUSD",1642165664266,0.35335552,3221.4,3221.3,8.78477259]
["bitfinex","ETHUSD",1642165664665,0.35335552,3221.4,3221.3,10.09615252]
["bitfinex","ETHUSD",1642165664864,0.35335552,3221.4,3221.3,13.6100197]
["bitfinex","ETHUSD",1642165665071,0.3,3222.6,3221.8,0.77579]
["bitfinex","ETHUSD",1642165665264,0.3,3222.6,3222.5,0.045463]
["bitfinex","ETHUSD",1642165665464,0.77583,3222.8,3222.5,0.045463]
["bitfinex","ETHUSD",1642165665666,0.77583,3222.8,3222.4,0.038189]
["bitfinex","ETHUSD",1642165665864,0.77583,3222.8,3221.6,10.60743665]
["bitfinex","ETHUSD",1642165665865,0.0073895,3222.7,3222.2,0.038189]
["bitfinex","ETHUSD",1642165666065,1.5517713,3222.6,3222.2,0.038189]
["bitfinex","ETHUSD",1642165666364,1.5517713,3222.6,3222.1,1.13650313]
["bitfinex","ETHUSD",1642165666365,0.00625266,3222.5,3222.1,1.13650313]
["bitfinex","ETHUSD",1642165666866,0.00568423,3222.4,3222.1,1.13099313]
["bitfinex","ETHUSD",1642165667065,0.1208,3223.9,3222.4,6.7]
["bitfinex","ETHUSD",1642165667320,0.9655825,3224.2,3223.8,6.745463]
["bitfinex","ETHUSD",1642165667520,0.9655825,3224.2,3224.0,0.045463]
["bitfinex","ETHUSD",1642165668119,0.9655825,3224.2,3223.2,0.447]
["bitfinex","ETHUSD",1642165668120,1.20205343,3223.7,3223.2,0.36814]
["bitfinex","ETHUSD",1642165668321,1.20205343,3223.7,3223.0,1.0]
["bitfinex","ETHUSD",1642165668520,0.00682108,3223.6,3222.9,7.5999]
["bitfinex","ETHUSD",1642165668919,1.09564311,3224.1,3222.9,7.5999]
["bitfinex","ETHUSD",1642165668920,0.00625266,3223.5,3222.9,7.5999]
["bitfinex","ETHUSD",1642165669120,0.00625266,3223.5,3222.9,7.2999]
["bitfinex","ETHUSD",1642165669121,1.15770755,3223.0,3222.9,7.2999]
["bitfinex","ETHUSD",1642165669321,1.15770755,3223.0,3222.5,9.5151]
["bitfinex","ETHUSD",1642165669524,1.16111809,3223.0,3222.9,2.39869244]
["bitfinex","ETHUSD",1642165669821,0.038189,3224.1,3222.9,6.79869244]
["bitfinex","ETHUSD",1642165670019,0.77573,3223.5,3222.9,6.79869244]
["bitfinex","ETHUSD",1642165670221,0.00454739,3223.2,3222.9,6.79869244]
["bitfinex","ETHUSD",1642165670622,1.19576627,3223.0,3222.9,6.49869244]
["bitfinex","ETHUSD",1642165670824,1.19576627,3223.0,3222.9,4.4]
["bitfinex","ETHUSD",1642165671064,1.19917681,3223.0,3222.9,4.4]
["bitfinex","ETHUSD",1642165672466,0.00341054,3223.0,3222.9,4.1]
["bitfinex","ETHUSD",1642165672868,0.00341054,3223.0,3222.9,4.4]
["bitfinex","ETHUSD",1642165673065,0.00341054,3223.0,3222.9,4.1]
["bitfinex","ETHUSD",1642165673465,0.00341054,3223.0,3222.6,2.39869244]
["bitfinex","ETHUSD",1642165673666,0.77930054,3223.0,3222.6,2.39869244]
["bitfinex","ETHUSD",1642165673865,3.17744278,3222.9,3222.6,2.39869244]
["bitfinex","ETHUSD",1642165674064,0.00284212,3222.9,3222.6,2.39869244]
["bitfinex","ETHUSD",1642165674264,0.0022737,3222.8,3222.6,2.39869244]
["bitfinex","ETHUSD",1642165674464,1.44342234,3222.8,3222.6,2.39869244]
["bitfinex","ETHUSD",1642165674727,1.08672586,3222.7,3222.2,0.00113684]
["bitfinex","ETHUSD",1642165674918,0.77596,3222.5,3222.2,0.00113684]
["bitfinex","ETHUSD",1642165675118,0.00113685,3222.6,3222.2,0.00113684]
["bitfinex","ETHUSD",1642165675517,0.00113685,3222.6,3222.2,1.00113684]
["bitfinex","ETHUSD",1642165675717,0.00113685,3222.6,3222.2,0.00113684]
["bitfinex","ETHUSD",1642165676919,0.00113685,3222.6,3222.2,2.39982928]
["bitfinex","ETHUSD",1642165677119,0.00113685,3222.6,3222.2,2.69982928]
["bitfinex","ETHUSD",1642165677522,0.00113685,3222.6,3222.3,1.0]
["bitfinex","ETHUSD",1642165677721,0.00113685,3222.6,3222.3,3.39869244]
["bitfinex","ETHUSD",1642165678568,0.00113685,3222.6,3222.4,2.39869244]
["bitfinex","ETHUSD",1642165679370,1.47050932,3222.5,3222.4,2.69869244]
["bitfinex","ETHUSD",1642165679571,1.47050932,3222.5,3222.2,2.39982928]
["bitfinex","ETHUSD",1642165679769,0.00113685,3222.6,3222.2,3.69982928]
["bitfinex","ETHUSD",1642165679972,0.00113685,3222.6,3222.2,2.69982928]
["bitfinex","ETHUSD",1642165680270,0.00113685,3222.6,3222.2,2.39982928]
["bitfinex","ETHUSD",1642165680473,0.00113685,3222.6,3222.2,0.00113684]
["bitfinex","ETHUSD",1642165680670,0.00113685,3222.6,3222.2,1.00113684]
["bitfinex","ETHUSD",1642165681671,0.00113685,3222.6,3222.2,1.30113684]
["bitfinex","ETHUSD",1642165681971,0.00113685,3222.6,3222.3,2.6643209]
["bitfinex","ETHUSD",1642165682223,0.00113685,3222.6,3222.4,1.0]
["bitfinex","ETHUSD",1642165682624,0.00113685,3222.6,3222.4,1.3]
["bitfinex","ETHUSD",1642165683420,0.00113685,3222.6,3222.5,9.3643209]
["bitfinex","ETHUSD",1642165683621,0.00113685,3222.6,3222.5,10.3643209]
["bitfinex","ETHUSD",1642165684219,0.00113685,3222.6,3222.5,10.6643209]
["bitfinex","ETHUSD",1642165685222,0.00113685,3222.6,3222.5,2.6643209]
["bitfinex","ETHUSD",1642165686068,0.00113685,3222.6,3222.5,8.0143209]
["bitfinex","ETHUSD",1642165687068,0.00113685,3222.6,3222.5,2.6643209]
["bitfinex","ETHUSD",1642165687473,0.00113685,3222.6,3222.5,4.26283884]
["bitfinex","ETHUSD",1642165688070,0.00113685,3222.6,3222.5,10.11283884]
["bitfinex","ETHUSD",1642165688269,0.00113685,3222.6,3222.5,5.85]
["bitfinex","ETHUSD",1642165689473,1.57834915,3223.0,3222.5,5.85]
["bitfinex","ETHUSD",1642165689474,2.35417845,3223.0,3222.5,8.5143209]
["bitfinex","ETHUSD",1642165689742,1.57834915,3223.0,3222.5,8.5143209]
["bitfinex","ETHUSD",1642165689934,0.77587,3222.8,3222.5,8.5143209]
["bitfinex","ETHUSD",1642165690133,0.77587,3222.8,3222.5,12.49183413]
["bitfinex","ETHUSD",1642165691033,1.55339697,3222.9,3222.6,2.6643209]
["bitfinex","ETHUSD",1642165691436,0.77587,3222.7,3222.6,2.6643209]
["bitfinex","ETHUSD",1642165691635,1.07587,3222.7,3222.6,2.6643209]
["bitfinex","ETHUSD",1642165692234,1.85181,3222.7,3222.6,2.6643209]
["bitfinex","ETHUSD",1642165692836,1.85181,3222.7,3222.6,3.1973135]
["bitfinex","ETHUSD",1642165693477,5.25,3222.6,3222.2,0.00113684]
["bitfinex","ETHUSD",1642165693675,0.045463,3222.3,3222.2,0.00113684]
["bitfinex","ETHUSD",1642165693875,0.950463,3222.3,3222.2,0.00227369]
["bitfinex","ETHUSD",1642165694375,3.70465465,3222.3,3222.1,0.00284212]
["bitfinex","ETHUSD",1642165694575,4.70465465,3222.3,3222.1,0.00284212]
["bitfinex","ETHUSD",1642165694780,0.77615,3222.2,3222.1,0.00284212]
["bitfinex","ETHUSD",1642165694975,1.07615,3222.2,3222.1,0.00284212]
["bitfinex","ETHUSD",1642165695777,1.07615,3222.2,3222.0,0.00341054]
["bitfinex","ETHUSD",1642165695976,3.4043733,3222.2,3222.0,0.00341054]
["bitfinex","ETHUSD",1642165696177,4.9565537,3222.2,3222.0,0.00341054]
["bitfinex","ETHUSD",1642165697228,5.7326937,3222.2,3221.9,0.00397896]
["bitfinex","ETHUSD",1642165698217,5.7326937,3222.2,3221.8,1.55282256]
["bitfinex","ETHUSD",1642165698218,4.9565437,3222.2,3221.8,1.55282256]
["bitfinex","ETHUSD",1642165698417,0.77613,3222.0,3221.8,1.55282256]
["bitfinex","ETHUSD",1642165698616,1.5522226,3222.0,3221.8,1.55282256]
["bitfinex","ETHUSD",1642165698815,0.3,3221.9,3221.8,1.55282256]
["bitfinex","ETHUSD",1642165699616,0.00113685,3222.1,3221.8,1.55282256]
["bitfinex","ETHUSD",1642165701075,0.045463,3221.9,3221.8,1.55282256]
["bitfinex","ETHUSD",1642165701277,0.00113685,3222.1,3221.8,1.55282256]
["bitfinex","ETHUSD",1642165701675,0.045463,3221.9,3221.8,1.55282256]
["bitfinex","ETHUSD",1642165702476,0.045463,3221.9,3221.7,2.3982654]
["bitfinex","ETHUSD",1642165703078,0.00113685,3222.1,3221.7,2.3982654]
["bitfinex","ETHUSD",1642165704076,0.00113685,3222.1,3221.9,2.71259389]
["bitfinex","ETHUSD",1642165704728,0.00113685,3222.1,3221.5,4.39260171]
["bitfinex","ETHUSD",1642165704922,0.00113685,3222.1,3221.5,1.3]
["bitfinex","ETHUSD",1642165705122,0.00113685,3222.1,3221.6,3.06036412]
["bitfinex","ETHUSD",1642165705422,0.77592,3222.6,3222.0,5.64807362]
["bitfinex","ETHUSD",1642165705721,0.77592,3222.6,3222.1,5.4]
["bitfinex","ETHUSD",1642165705722,0.00170526,3222.4,3222.1,5.4]
["bitfinex","ETHUSD",1642165706125,0.00113684,3222.3,3222.1,5.4]
["bitfinex","ETHUSD",1642165706524,0.00227369,3222.5,3222.1,5.4]
["bitfinex","ETHUSD",1642165706724,0.00227369,3222.5,3222.2,1.0]
["bitfinex","ETHUSD",1642165706925,0.00227369,3222.5,3222.3,2.97266958]
["bitfinex","ETHUSD",1642165707224,0.00227369,3222.5,3222.2,1.0]
["bitfinex","ETHUSD",1642165707524,0.00227369,3222.5,3222.3,3.0167947]
["bitfinex","ETHUSD",1642165707724,0.00227369,3222.5,3222.4,7.7]
["bitfinex","ETHUSD",1642165707925,0.00227369,3222.5,3222.4,12.46910624]
["bitfinex","ETHUSD",1642165708567,0.00227369,3222.5,3222.4,12.91610624]
["bitfinex","ETHUSD",1642165709467,0.00227369,3222.5,3222.4,16.35570113]
["bitfinex","ETHUSD",1642165709868,5.276503,3224.0,3222.6,0.01055221]
["bitfinex","ETHUSD",1642165710067,5.3447,3223.5,3222.6,4.52431002]
["bitfinex","ETHUSD",1642165710266,0.00511581,3223.4,3222.6,4.51375781]
["bitfinex","ETHUSD",1642165710667,0.00454738,3223.3,3222.6,4.51375781]
["bitfinex","ETHUSD",1642165711168,0.00397896,3223.2,3222.6,4.51375781]
["bitfinex","ETHUSD",1642165711378,0.00397896,3223.2,3222.9,1.23176017]
["bitfinex","ETHUSD",1642165711569,0.032733,3224.0,3222.9,1.23176017]
["bitfinex","ETHUSD",1642165711570,0.00341054,3223.1,3222.9,4.07617953]
["bitfinex","ETHUSD",1642165711774,0.00341054,3223.1,3222.9,4.37617953]
["bitfinex","ETHUSD",1642165712068,0.77552,3224.1,3223.0,8.0]
["bitfinex","ETHUSD",1642165712319,0.9655825,3224.2,3223.0,8.0]
["bitfinex","ETHUSD",1642165712320,0.9655825,3224.2,3223.7,1.43179316]
["bitfinex","ETHUSD",1642165712517,0.00852635,3224.0,3223.7,1.43179316]
["bitfinex","ETHUSD",1642165712719,0.00909477,3224.1,3223.2,5.0835]
["bitfinex","ETHUSD",1642165712918,0.00795792,3223.9,3223.3,1.0]
["bitfinex","ETHUSD",1642165713118,0.00909477,3224.1,3223.3,1.0]
["bitfinex","ETHUSD",1642165713318,0.0073895,3223.8,3223.3,1.0]
["bitfinex","ETHUSD",1642165713519,0.04422877,3224.1,3223.3,1.0]
["bitfinex","ETHUSD",1642165713718,0.00682108,3223.7,3223.3,2.52892912]
["bitfinex","ETHUSD",1642165714119,0.00625265,3223.6,3223.3,2.52892912]
["bitfinex","ETHUSD",1642165714519,0.00568423,3223.5,3223.4,7.96395489]
["bitfinex","ETHUSD",1642165714918,0.00568423,3223.5,3223.4,9.26395489]
["bitfinex","ETHUSD",1642165715967,0.00568423,3223.5,3223.4,2.66395489]
["bitfinex","ETHUSD",1642165716369,0.81542123,3223.5,3223.4,2.66395489]
["bitfinex","ETHUSD",1642165716867,0.33972123,3223.5,3223.4,2.66395489]
["bitfinex","ETHUSD",1642165717068,0.03972123,3223.5,3223.4,2.66395489]
["bitfinex","ETHUSD",1642165717268,0.03972123,3223.5,3223.3,2.66395489]
["bitfinex","ETHUSD",1642165717667,0.00511581,3223.4,3223.3,2.66395489]
["bitfinex","ETHUSD",1642165718568,0.30511581,3223.4,3223.3,2.66395489]
["bitfinex","ETHUSD",1642165720019,0.30511581,3223.4,3222.8,3.5633545]
["bitfinex","ETHUSD",1642165720020,1.55164,3223.2,3222.9,2.66395489]
["bitfinex","ETHUSD",1642165720217,0.821283,3223.1,3222.9,2.66395489]
["bitfinex","ETHUSD",1642165720417,1.12469354,3223.1,3222.9,2.66395489]
["bitfinex","ETHUSD",1642165720617,1.40823087,3223.0,3222.9,2.66395489]
["bitfinex","ETHUSD",1642165721117,1.40823087,3223.0,3222.8,3.99762815]
["bitfinex","ETHUSD",1642165721524,0.00227369,3222.9,3222.8,3.99762815]
["bitfinex","ETHUSD",1642165721917,0.00227369,3222.9,3222.7,7.91382815]
["bitfinex","ETHUSD",1642165722319,0.00170527,3222.8,3222.7,7.91382815]
["bitfinex","ETHUSD",1642165722717,0.00170527,3222.8,3222.7,6.6662]
["bitfinex","ETHUSD",1642165722919,0.00170527,3222.8,3222.7,3.9162]
["bitfinex","ETHUSD",1642165723317,0.30170527,3222.8,3222.7,3.9162]
["bitfinex","ETHUSD",1642165723768,0.3168499,3222.8,3222.6,2.3971545]
["bitfinex","ETHUSD",1642165723967,0.045463,3222.7,3222.6,2.3971545]
["bitfinex","ETHUSD",1642165724167,4.36811506,3222.7,3222.6,2.3971545]
["bitfinex","ETHUSD",1642165724369,2.84880343,3222.7,3222.6,2.3971545]
["bitfinex","ETHUSD",1642165725566,2.84880343,3222.7,3222.1,2.3971545]
["bitfinex","ETHUSD",1642165725567,0.77596,3222.5,3222.1,2.3971545]
["bitfinex","ETHUSD",1642165725769,0.045463,3222.2,3222.1,2.3971545]
["bitfinex","ETHUSD",1642165725968,0.77596,3222.5,3222.1,2.3971545]
["bitfinex","ETHUSD",1642165726168,1.584633,3222.6,3222.1,2.3971545]
["bitfinex","ETHUSD",1642165726368,0.3,3222.5,3222.2,0.00170527]
["bitfinex","ETHUSD",1642165726568,0.03386984,3222.7,3222.2,0.00170527]
["bitfinex","ETHUSD",1642165726768,0.00113684,3222.7,3222.2,0.00170527]
["bitfinex","ETHUSD",1642165727225,0.81079984,3222.7,3222.0,1.42538015]
["bitfinex","ETHUSD",1642165727419,0.81079984,3222.7,3222.1,0.0022737]
["bitfinex","ETHUSD",1642165727820,0.81079984,3222.7,3222.6,1.59855476]
["bitfinex","ETHUSD",1642165728020,0.00113684,3222.7,3222.6,1.59855476]
["bitfinex","ETHUSD",1642165728622,0.00113684,3222.7,3222.6,8.29855476]
["bitfinex","ETHUSD",1642165729020,0.00113684,3222.7,3222.6,13.92863809]
["bitfinex","ETHUSD",1642165729422,3.684e-05,3222.7,3222.6,13.19393303]
["bitfinex","ETHUSD",1642165729625,3.684e-05,3222.7,3222.6,19.41293303]
["bitfinex","ETHUSD",1642165729824,3.684e-05,3222.7,3222.6,17.51437827]
["bitfinex","ETHUSD",1642165730024,3.684e-05,3222.7,3222.6,17.81437827]
["bitfinex","ETHUSD",1642165730534,3.684e-05,3222.7,3222.6,18.58996827]
["bitfinex","ETHUSD",1642165730723,3.684e-05,3222.7,3222.6,18.88996827]
["bitfinex","ETHUSD",1642165730971,3.684e-05,3222.7,3222.6,22.88759642]
["bitfinex","ETHUSD",1642165731171,0.032733,3223.3,3222.7,0.00076316]
["bitfinex","ETHUSD",1642165731473,0.00284212,3223.2,3222.9,0.7755205]
["bitfinex","ETHUSD",1642165731673,0.00284212,3223.2,3222.9,1.0755205]
["bitfinex","ETHUSD",1642165731871,0.032733,3223.3,3222.9,0.3]
["bitfinex","ETHUSD",1642165731872,0.0022737,3223.1,3222.9,0.3]
["bitfinex","ETHUSD",1642165732073,0.0022737,3223.1,3222.9,8.1115503]
["bitfinex","ETHUSD",1642165732275,0.00170527,3223.0,3222.9,7.1115503]
["bitfinex","ETHUSD",1642165732474,0.027278,3223.4,3223.0,6.7]
["bitfinex","ETHUSD",1642165732772,0.00113685,3223.2,3223.0,7.0]
["bitfinex","ETHUSD",1642165733272,0.028064,3223.6,3223.0,7.0]
["bitfinex","ETHUSD",1642165733472,0.027278,3223.4,3223.0,9.39729347]
["bitfinex","ETHUSD",1642165733674,0.027278,3223.4,3223.2,1.59819564]
["bitfinex","ETHUSD",1642165733872,0.00170527,3223.3,3223.2,1.59819564]
["bitfinex","ETHUSD",1642165734573,0.00170527,3223.3,3223.2,8.04819564]
["bitfinex","ETHUSD",1642165735022,3.31327163,3223.8,3223.3,4.95]
["bitfinex","ETHUSD",1642165735023,3.2649769,3223.8,3223.3,4.95]
["bitfinex","ETHUSD",1642165735321,0.7779037,3223.7,3223.3,4.95]
["bitfinex","ETHUSD",1642165735519,0.77565,3223.6,3223.3,4.95]
["bitfinex","ETHUSD",1642165735719,0.77735527,3223.6,3223.3,4.95]
["bitfinex","ETHUSD",1642165735921,0.00113685,3223.5,3223.3,4.95]
["bitfinex","ETHUSD",1642165736319,0.00113685,3223.5,3223.4,2.66367757]
["bitfinex","ETHUSD",1642165738225,0.00113685,3223.5,3223.1,1.59819564]
["bitfinex","ETHUSD",1642165738469,0.77569,3223.4,3223.1,1.59819564]
["bitfinex","ETHUSD",1642165738671,1.07569,3223.4,3223.1,1.59819564]
["bitfinex","ETHUSD",1642165738871,0.80438485,3223.5,3223.1,1.59819564]
["bitfinex","ETHUSD",1642165739070,0.3,3223.4,3223.1,1.59819564]
["bitfinex","ETHUSD",1642165739471,1.58005485,3223.5,3223.1,1.59819564]
["bitfinex","ETHUSD",1642165739673,0.3,3223.4,3223.1,1.59819564]
["bitfinex","ETHUSD",1642165740273,0.80438485,3223.5,3223.1,1.59819564]
["bitfinex","ETHUSD",1642165740572,0.3,3223.4,3223.1,1.59819564]
["bitfinex","ETHUSD",1642165740771,1.58008485,3223.5,3223.1,1.59819564]
["bitfinex","ETHUSD",1642165741172,0.7757,3223.4,3223.0,4.26187321]
["bitfinex","ETHUSD",1642165741375,2.1864983,3223.3,3223.0,4.26187321]
["bitfinex","ETHUSD",1642165741673,2.1864983,3223.3,3223.1,0.00113684]
["bitfinex","ETHUSD",1642165741674,2.2139373,3223.3,3223.1,0.00113684]
["bitfinex","ETHUSD",1642165741975,3.7655973,3223.3,3223.1,0.00113684]
["bitfinex","ETHUSD",1642165742232,3.33856714,3223.2,3223.1,0.00113684]
["bitfinex","ETHUSD",1642165742420,5.37410611,3223.2,3223.1,0.00113684]
["bitfinex","ETHUSD",1642165742624,5.67410611,3223.2,3223.1,0.00113684]
["bitfinex","ETHUSD",1642165742822,2.3,3223.1,3223.0,2.66367757]
["bitfinex","ETHUSD",1642165743022,2.2,3223.0,3222.8,1.59819564]
["bitfinex","ETHUSD",1642165743222,3.27307052,3222.9,3222.8,1.59819564]
["bitfinex","ETHUSD",1642165743723,3.27307052,3222.9,3222.6,1.59819564]
["bitfinex","ETHUSD",1642165743922,2.26646651,3222.8,3222.6,1.59819564]
["bitfinex","ETHUSD",1642165744122,1.97722153,3222.7,3222.6,1.59819564]
["bitfinex","ETHUSD",1642165744421,1.97722153,3222.7,3222.6,1.60103776]
["bitfinex","ETHUSD",1642165744824,5.08644818,3222.7,3222.6,1.60103776]
["bitfinex","ETHUSD",1642165745224,2.00460853,3222.7,3222.6,1.60103776]
["bitfinex","ETHUSD",1642165745423,2.00460853,3222.7,3222.6,0.00284212]
["bitfinex","ETHUSD",1642165745825,3.55657853,3222.7,3222.5,0.00341054]
["bitfinex","ETHUSD",1642165746468,3.55657853,3222.7,3222.5,1.60160618]
["bitfinex","ETHUSD",1642165747669,3.55657853,3222.7,3222.5,0.00341054]
["bitfinex","ETHUSD",1642165748470,3.85657853,3222.7,3222.5,1.60160618]
["bitfinex","ETHUSD",1642165748672,2.77538,3222.6,3222.5,1.60160618]
["bitfinex","ETHUSD",1642165748873,3.77538,3222.6,3222.5,1.60160618]
["bitfinex","ETHUSD",1642165749070,4.07538,3222.6,3222.5,1.60160618]
["bitfinex","ETHUSD",1642165749727,4.07538,3222.6,3222.3,2.39729347]
["bitfinex","ETHUSD",1642165749728,4.75,3222.5,3222.3,1.59819564]
["bitfinex","ETHUSD",1642165749923,5.2262,3222.4,3222.3,1.59819564]
["bitfinex","ETHUSD",1642165750326,7.10248,3222.3,3222.1,2.39729347]
["bitfinex","ETHUSD",1642165750529,5.447,3222.2,3222.1,2.39729347]
["bitfinex","ETHUSD",1642165750826,5.447,3222.2,3221.8,7.19401944]
["bitfinex","ETHUSD",1642165750827,1.21405857,3222.0,3221.8,7.19401944]
["bitfinex","ETHUSD",1642165751026,2.76653857,3222.0,3221.8,7.19401944]
["bitfinex","ETHUSD",1642165751225,3.76653857,3222.0,3221.9,0.00341054]
["bitfinex","ETHUSD",1642165751426,4.93029675,3222.0,3221.9,0.00341054]
["bitfinex","ETHUSD",1642165752229,4.93029675,3222.0,3221.8,0.00397897]
["bitfinex","ETHUSD",1642165752627,5.30577978,3221.9,3221.8,0.00397897]
["bitfinex","ETHUSD",1642165752827,2.6,3221.8,3221.3,3.19639129]
["bitfinex","ETHUSD",1642165753033,0.77627,3221.6,3221.3,3.19639129]
["bitfinex","ETHUSD",1642165753227,1.07627,3221.6,3221.3,3.19639129]
["bitfinex","ETHUSD",1642165753470,1.07627,3221.6,3221.4,0.17774389]
["bitfinex","ETHUSD",1642165753870,1.07627,3221.6,3221.5,2.87944916]
["bitfinex","ETHUSD",1642165755475,0.3,3221.6,3221.5,2.87944916]
["bitfinex","ETHUSD",1642165755675,0.027558,3221.9,3221.5,2.87944916]
["bitfinex","ETHUSD",1642165755871,0.027278,3222.2,3221.5,2.87944916]
["bitfinex","ETHUSD",1642165756073,0.027278,3222.5,3221.6,0.17888073]
["bitfinex","ETHUSD",1642165756274,0.00170527,3222.1,3221.6,1.66592031]
["bitfinex","ETHUSD",1642165756471,3.1047,3223.1,3221.8,0.17774389]
["bitfinex","ETHUSD",1642165756472,0.00341054,3222.4,3221.8,0.17774389]
["bitfinex","ETHUSD",1642165756673,0.027278,3222.5,3221.8,6.86742161]
["bitfinex","ETHUSD",1642165756674,0.00113685,3222.0,3221.8,6.86742161]
["bitfinex","ETHUSD",1642165756872,0.00284212,3222.3,3221.8,6.86742161]
["bitfinex","ETHUSD",1642165757072,0.00341054,3222.4,3221.8,6.86742161]
["bitfinex","ETHUSD",1642165757323,0.0022737,3222.2,3221.8,6.86742161]
["bitfinex","ETHUSD",1642165757523,0.00284212,3222.3,3221.8,5.67454389]
["bitfinex","ETHUSD",1642165757724,0.00170527,3222.1,3221.8,5.67454389]
["bitfinex","ETHUSD",1642165757922,0.0022737,3222.2,3221.8,5.67454389]
["bitfinex","ETHUSD",1642165758123,0.00113685,3222.0,3221.8,5.67454389]
["bitfinex","ETHUSD",1642165758325,0.00170527,3222.1,3221.8,5.67454389]
["bitfinex","ETHUSD",1642165758524,0.77598,3222.3,3221.8,5.67454389]
["bitfinex","ETHUSD",1642165758724,0.77598,3222.3,3221.7,10.09442815]
["bitfinex","ETHUSD",1642165758725,0.77598,3222.3,3222.0,0.17774389]
["bitfinex","ETHUSD",1642165758726,1.03482455,3222.3,3222.0,0.17774389]
["bitfinex","ETHUSD",1642165758927,1.33482455,3222.3,3222.0,0.17774389]
["bitfinex","ETHUSD",1642165759124,0.00113685,3222.2,3222.0,0.17774389]
["bitfinex","ETHUSD",1642165760228,0.77722685,3222.2,3222.0,0.17774389]
["bitfinex","ETHUSD",1642165760527,0.77612,3222.1,3222.0,0.17774389]
["bitfinex","ETHUSD",1642165761376,0.3,3222.0,3221.8,0.17774389]
["bitfinex","ETHUSD",1642165761774,1.88065485,3222.2,3221.8,0.17774389]
["bitfinex","ETHUSD",1642165761974,0.77604,3222.1,3221.8,0.17774389]
["bitfinex","ETHUSD",1642165762382,0.32841485,3222.2,3221.8,0.17774389]
["bitfinex","ETHUSD",1642165762575,0.02841485,3222.2,3221.8,0.17774389]
["bitfinex","ETHUSD",1642165763177,0.77603,3222.1,3221.8,0.17774389]
["bitfinex","ETHUSD",1642165763378,0.77603,3222.1,3222.0,0.17774389]
["bitfinex","ETHUSD",1642165763977,1.55219,3222.1,3222.0,0.17774389]
["bitfinex","ETHUSD",1642165764825,3.74788131,3222.1,3222.0,0.17774389]
["bitfinex","ETHUSD",1642165765421,8.07991131,3222.1,3222.0,0.17774389]
["bitfinex","ETHUSD",1642165765622,8.07991131,3222.1,3221.6,0.00113684]
["bitfinex","ETHUSD",1642165765623,3.95,3222.0,3221.6,0.00113684]
["bitfinex","ETHUSD",1642165765827,0.7763,3221.8,3221.6,0.00113684]
["bitfinex","ETHUSD",1642165766022,3.27979574,3221.7,3221.5,0.00284212]
["bitfinex","ETHUSD",1642165766422,2.45653408,3221.6,3221.5,0.00284212]
["bitfinex","ETHUSD",1642165766824,2.75653408,3221.6,3221.5,0.00284212]
["bitfinex","ETHUSD",1642165767023,5.83682317,3221.6,3221.5,0.00284212]
["bitfinex","ETHUSD",1642165767224,4.53282408,3221.6,3221.5,0.00284212]
["bitfinex","ETHUSD",1642165767422,3.53282408,3221.6,3221.5,0.00284212]
["bitfinex","ETHUSD",1642165768670,3.53282408,3221.6,3221.4,0.00341054]
["bitfinex","ETHUSD",1642165768873,0.77637,3221.5,3221.3,0.00397897]
["bitfinex","ETHUSD",1642165769071,0.77637,3221.4,3221.3,0.00397897]
["bitfinex","ETHUSD",1642165769473,1.07637,3221.4,3221.3,0.00397897]
["bitfinex","ETHUSD",1642165770475,1.07637,3221.4,3221.3,2.66876537]
["bitfinex","ETHUSD",1642165771476,1.07637,3221.4,3221.3,0.00397897]
["bitfinex","ETHUSD",1642165771875,5.40873365,3221.4,3221.3,0.00397897]
["bitfinex","ETHUSD",1642165772075,5.40873365,3221.4,3221.1,1.59920375]
["bitfinex","ETHUSD",1642165772076,3.55,3221.3,3221.1,1.59920375]
["bitfinex","ETHUSD",1642165772324,7.54864697,3221.2,3221.1,1.59920375]
["bitfinex","ETHUSD",1642165772526,5.15,3221.1,3220.9,1.78235929]
["bitfinex","ETHUSD",1642165772724,4.32178281,3221.0,3220.9,1.78235929]
["bitfinex","ETHUSD",1642165772926,6.79663821,3221.0,3220.9,1.78235929]
["bitfinex","ETHUSD",1642165773125,3.95511196,3221.0,3220.9,1.78463298]
["bitfinex","ETHUSD",1642165773326,4.73172196,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1642165773631,4.73172196,3221.0,3220.7,0.00341054]
["bitfinex","ETHUSD",1642165773826,1.0,3220.9,3220.7,0.00341054]
["bitfinex","ETHUSD",1642165774128,0.040754,3220.8,3220.2,0.00625265]
["bitfinex","ETHUSD",1642165774325,4.13258279,3220.9,3220.2,0.00625265]
["bitfinex","ETHUSD",1642165774529,1.07648,3220.8,3220.2,0.00625265]
["bitfinex","ETHUSD",1642165774726,0.028244,3220.7,3220.2,0.00625265]
["bitfinex","ETHUSD",1642165774928,0.3,3220.8,3220.2,1.19577508]
["bitfinex","ETHUSD",1642165775126,0.027278,3221.2,3220.2,1.19577508]
["bitfinex","ETHUSD",1642165775327,0.027278,3221.2,3220.3,0.00568423]
["bitfinex","ETHUSD",1642165775528,0.77633,3220.9,3220.3,0.00568423]
["bitfinex","ETHUSD",1642165775974,0.027278,3221.2,3220.4,2.25188672]
["bitfinex","ETHUSD",1642165776175,0.3,3220.9,3220.4,1.47560692]
["bitfinex","ETHUSD",1642165776376,0.3,3220.9,3220.5,0.00454738]
["bitfinex","ETHUSD",1642165776576,0.77634,3220.9,3220.5,0.00454738]
["bitfinex","ETHUSD",1642165776780,0.3,3221.2,3220.5,0.00454738]
["bitfinex","ETHUSD",1642165776978,0.327278,3221.2,3220.5,0.00454738]
["bitfinex","ETHUSD",1642165778279,0.028047,3221.1,3220.5,0.00454738]
["bitfinex","ETHUSD",1642165778477,0.804337,3221.1,3220.5,0.00454738]
["bitfinex","ETHUSD",1642165778879,0.804337,3221.1,3220.7,1.13992536]
["bitfinex","ETHUSD",1642165779080,0.028047,3221.1,3220.7,1.13992536]
["bitfinex","ETHUSD",1642165779282,1.5525,3221.6,3220.8,0.00284211]
["bitfinex","ETHUSD",1642165779283,0.027278,3221.4,3220.8,0.00284211]
["bitfinex","ETHUSD",1642165779485,1.5525,3221.6,3220.8,0.00284211]
["bitfinex","ETHUSD",1642165779486,1.8525,3221.6,3220.8,0.00284211]
["bitfinex","ETHUSD",1642165779746,3.31648973,3222.4,3220.8,0.00284211]
["bitfinex","ETHUSD",1642165779747,0.00113685,3221.5,3220.8,0.00284211]
["bitfinex","ETHUSD",1642165779935,0.00113685,3221.5,3221.3,1.34691565]
["bitfinex","ETHUSD",1642165780135,3.03477026,3222.2,3221.3,1.85744678]
["bitfinex","ETHUSD",1642165780336,3.03477026,3222.2,3221.3,1.8521469]
["bitfinex","ETHUSD",1642165780535,0.00454739,3222.1,3221.3,0.3]
["bitfinex","ETHUSD",1642165780738,0.00454739,3222.1,3221.2,3.39878304]
["bitfinex","ETHUSD",1642165781035,3.02965444,3222.2,3221.2,3.39878304]
["bitfinex","ETHUSD",1642165781036,0.77608,3221.9,3221.2,3.39878304]
["bitfinex","ETHUSD",1642165781235,2.23715383,3221.9,3221.2,1.8521537]
["bitfinex","ETHUSD",1642165781437,0.00284212,3221.8,3221.2,1.5521537]
["bitfinex","ETHUSD",1642165781637,0.028844,3221.6,3221.2,1.5521537]
["bitfinex","ETHUSD",1642165782038,0.00113685,3221.5,3221.2,1.5521537]
["bitfinex","ETHUSD",1642165782437,0.00113685,3221.5,3221.3,1.59907477]
["bitfinex","ETHUSD",1642165783670,0.027975,3221.4,3221.3,1.59907477]
["bitfinex","ETHUSD",1642165784774,1.18782651,3221.4,3221.3,1.59907477]
["bitfinex","ETHUSD",1642165785172,0.027975,3221.4,3221.3,1.59907477]
["bitfinex","ETHUSD",1642165785376,0.027975,3221.4,3221.2,1.59907477]
["bitfinex","ETHUSD",1642165785772,0.77629,3221.3,3221.2,1.59907477]
["bitfinex","ETHUSD",1642165785973,0.00113685,3221.5,3221.2,1.59907477]
["bitfinex","ETHUSD",1642165786172,2.12818348,3222.3,3221.4,6.6]
["bitfinex","ETHUSD",1642165786372,2.12818348,3222.3,3221.5,1.20858533]
["bitfinex","ETHUSD",1642165786573,0.00397897,3222.2,3221.4,6.6]
["bitfinex","ETHUSD",1642165786774,0.00397897,3222.2,3221.4,12.7219]
["bitfinex","ETHUSD",1642165786976,0.7761,3221.9,3221.5,0.7761061]
["bitfinex","ETHUSD",1642165787220,0.031125,3221.6,3221.4,12.7219]
["bitfinex","ETHUSD",1642165787420,0.031125,3221.6,3221.5,1.59907477]
["bitfinex","ETHUSD",1642165788022,0.807335,3221.6,3221.5,1.59907477]
["bitfinex","ETHUSD",1642165788223,1.107335,3221.6,3221.5,1.59907477]
["bitfinex","ETHUSD",1642165788421,1.07621,3221.6,3221.3,1.60021162]
["bitfinex","ETHUSD",1642165789424,1.07621,3221.6,3221.4,2.37520927]
["bitfinex","ETHUSD",1642165789921,1.07621,3221.6,3221.4,1.59907477]
["bitfinex","ETHUSD",1642165790124,0.045463,3221.5,3221.4,1.59907477]
["bitfinex","ETHUSD",1642165790977,2.47693643,3221.5,3221.4,1.59907477]
["bitfinex","ETHUSD",1642165791171,2.47693643,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1642165791573,0.7763,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1642165791773,1.0763,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1642165792572,0.7763,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1642165792772,1.0763,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1642165792972,0.7763,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1642165793171,1.0763,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1642165793372,1.103716,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1642165793774,1.103716,3221.4,3221.2,0.77796617]
["bitfinex","ETHUSD",1642165794274,1.103716,3221.4,3221.3,2.50113685]
["bitfinex","ETHUSD",1642165794473,1.093716,3221.4,3221.3,0.00113685]
["bitfinex","ETHUSD",1642165795742,1.093716,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1642165795943,1.0663,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1642165796144,0.031081,3221.3,3221.2,0.00170527]
["bitfinex","ETHUSD",1642165796344,1.093612,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1642165796543,1.093612,3221.4,3221.1,0.77860269]
["bitfinex","ETHUSD",1642165796944,1.093612,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1642165797947,0.7763,3221.4,3221.2,1.60078004]
["bitfinex","ETHUSD",1642165798247,0.7763,3221.4,3221.3,2.50113685]
["bitfinex","ETHUSD",1642165798480,0.803647,3221.4,3221.3,2.50113685]
["bitfinex","ETHUSD",1642165799475,0.803647,3221.4,3221.3,0.00113685]
["bitfinex","ETHUSD",1642165800077,0.7763,3221.4,3221.3,0.00113685]
["bitfinex","ETHUSD",1642165800276,0.803659,3221.4,3221.3,0.00113685]
["bitfinex","ETHUSD",1642165800876,0.7763,3221.4,3221.3,4.60021162]
["bitfinex","ETHUSD",1642165802081,0.7763,3221.4,3221.3,1.60021162]
["bitfinex","ETHUSD",1642165802528,0.7763,3221.4,3221.3,2.66640948]
["bitfinex","ETHUSD",1642165803529,0.7763,3221.4,3221.3,0.00113685]
["bitfinex","ETHUSD",1642165804329,0.7763,3221.4,3221.3,2.66640948]
["bitfinex","ETHUSD",1642165805830,1.0763,3221.4,3221.3,2.66640948]
["bitfinex","ETHUSD",1642165806875,2.0763,3221.4,3221.3,2.66640948]
["bitfinex","ETHUSD",1642165807076,2.0763,3221.4,3221.1,1.59907477]
["bitfinex","ETHUSD",1642165807275,0.045463,3221.2,3221.0,1.59907477]
["bitfinex","ETHUSD",1642165807474,1.55302,3221.2,3221.0,1.59907477]
["bitfinex","ETHUSD",1642165807676,0.045463,3221.1,3221.0,1.59907477]
["bitfinex","ETHUSD",1642165807979,2.80807547,3221.1,3221.0,1.60078004]
["bitfinex","ETHUSD",1642165808178,3.10807547,3221.1,3221.0,1.60078004]
["bitfinex","ETHUSD",1642165808377,3.88458547,3221.1,3221.0,1.60078004]
["bitfinex","ETHUSD",1642165808576,3.88458547,3221.1,3221.0,0.00170527]
["bitfinex","ETHUSD",1642165808976,3.88458547,3221.1,3220.9,0.00227369]
["bitfinex","ETHUSD",1642165809179,0.037515,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1642165810027,0.037515,3221.0,3220.9,0.77877329]
["bitfinex","ETHUSD",1642165810429,0.037515,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1642165810825,2.287515,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1642165811327,0.037515,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1642165816493,1.037515,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1642165816693,6.92490608,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1642165817092,6.92490608,3221.0,3220.8,6.25]
["bitfinex","ETHUSD",1642165817093,3.95,3220.9,3220.8,6.25]
["bitfinex","ETHUSD",1642165817323,8.83963858,3220.9,3220.8,6.25]
["bitfinex","ETHUSD",1642165817522,9.83963858,3220.9,3220.8,6.25]
["bitfinex","ETHUSD",1642165817723,28.03963858,3220.9,3220.3,1.59907477]
["bitfinex","ETHUSD",1642165817933,1.386304,3220.7,3220.3,1.59907477]
["bitfinex","ETHUSD",1642165818123,1.386304,3220.7,3220.2,10.24772293]
["bitfinex","ETHUSD",1642165818124,3.6,3220.3,3220.2,10.24772293]
["bitfinex","ETHUSD",1642165818325,0.447,3220.3,3220.2,10.24772293]
["bitfinex","ETHUSD",1642165818524,1.447,3220.3,3220.2,10.24772293]
["bitfinex","ETHUSD",1642165818724,0.747,3220.3,3220.2,10.24772293]
["bitfinex","ETHUSD",1642165819026,1.747,3220.3,3220.2,10.24772293]
["bitfinex","ETHUSD",1642165819923,4.54252246,3220.3,3220.2,6.25]
["bitfinex","ETHUSD",1642165820726,1.447,3220.3,3220.2,6.25]
["bitfinex","ETHUSD",1642165821586,7.197,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1642165821781,3.845463,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1642165821984,4.292463,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1642165822279,5.592463,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1642165822480,2.4,3220.0,3219.6,2.39861216]
["bitfinex","ETHUSD",1642165822681,1.39912415,3219.7,3219.6,2.39861216]
["bitfinex","ETHUSD",1642165822880,1.42807915,3219.7,3219.6,2.39861216]
["bitfinex","ETHUSD",1642165823079,1.42655915,3219.7,3219.6,2.39861216]
["bitfinex","ETHUSD",1642165823379,1.42655915,3219.7,3219.6,3.17543126]
["bitfinex","ETHUSD",1642165824282,1.42655915,3219.7,3219.6,0.7768191]
["bitfinex","ETHUSD",1642165824479,0.474435,3219.7,3219.6,0.7768191]
["bitfinex","ETHUSD",1642165824731,1.07683,3219.8,3219.6,0.7768191]
["bitfinex","ETHUSD",1642165824732,0.77683,3219.8,3219.6,0.7768191]
["bitfinex","ETHUSD",1642165824924,0.027278,3220.4,3219.9,0.7765725]
["bitfinex","ETHUSD",1642165824925,1.55324,3220.2,3219.9,0.7765725]
["bitfinex","ETHUSD",1642165825124,1.55324,3220.2,3219.7,0.00682108]
["bitfinex","ETHUSD",1642165825423,1.55324,3220.2,3219.5,7.8032812]
["bitfinex","ETHUSD",1642165825424,1.55324,3220.2,3219.6,0.0073895]
["bitfinex","ETHUSD",1642165825623,1.55324,3220.2,3219.8,0.77658]
["bitfinex","ETHUSD",1642165825824,5.5395054,3221.0,3219.8,3.379225]
["bitfinex","ETHUSD",1642165825825,1.55296,3220.8,3219.8,3.379225]
["bitfinex","ETHUSD",1642165826027,2.4325754,3221.0,3219.9,0.30568423]
["bitfinex","ETHUSD",1642165826328,0.027278,3221.1,3220.0,0.00511581]
["bitfinex","ETHUSD",1642165826524,3.15140312,3221.4,3220.0,0.30511581]
["bitfinex","ETHUSD",1642165826723,2.88757973,3220.9,3220.1,6.25]
["bitfinex","ETHUSD",1642165826924,2.88757973,3220.9,3220.2,1.55271]
["bitfinex","ETHUSD",1642165826925,0.77651,3220.5,3220.2,1.55271]
["bitfinex","ETHUSD",1642165827126,0.77651,3220.5,3220.2,1.55668896]
["bitfinex","ETHUSD",1642165827324,0.77651,3220.5,3220.3,0.00341054]
["bitfinex","ETHUSD",1642165827524,0.027825,3220.8,3220.3,0.00341054]
["bitfinex","ETHUSD",1642165827925,0.027825,3220.8,3220.3,2.66910669]
["bitfinex","ETHUSD",1642165828124,0.027825,3220.8,3220.3,4.26852438]
["bitfinex","ETHUSD",1642165828326,0.027825,3220.8,3220.4,0.00284212]
["bitfinex","ETHUSD",1642165828780,0.027825,3220.8,3220.5,1.5526594]
["bitfinex","ETHUSD",1642165829181,0.027825,3220.8,3220.6,0.00170527]
["bitfinex","ETHUSD",1642165829582,1.55500369,3221.3,3220.6,1.55430527]
["bitfinex","ETHUSD",1642165829782,0.029188,3221.0,3220.9,0.77633]
["bitfinex","ETHUSD",1642165830587,0.02898327,3221.2,3220.9,0.77633]
["bitfinex","ETHUSD",1642165830783,0.00170527,3221.2,3220.9,0.77633]
["bitfinex","ETHUSD",1642165830983,0.00113685,3221.1,3220.9,0.77633]
["bitfinex","ETHUSD",1642165831182,0.00113685,3221.1,3220.9,3.44202615]
["bitfinex","ETHUSD",1642165831382,0.027278,3221.4,3220.9,3.44202615]
["bitfinex","ETHUSD",1642165831586,0.027278,3221.4,3221.0,6.32621]
["bitfinex","ETHUSD",1642165831886,0.027278,3221.4,3221.2,0.7762069]
["bitfinex","ETHUSD",1642165831887,0.00113684,3221.3,3221.2,0.7762069]
["bitfinex","ETHUSD",1642165833331,0.00113684,3221.3,3221.2,3.44190305]
["bitfinex","ETHUSD",1642165834135,0.00113684,3221.3,3221.2,4.60552958]
["bitfinex","ETHUSD",1642165834533,0.00113684,3221.3,3221.2,11.64548766]
["bitfinex","ETHUSD",1642165835135,0.00113684,3221.3,3221.2,4.60552958]
["bitfinex","ETHUSD",1642165835835,0.027278,3221.6,3221.3,3.4]
["bitfinex","ETHUSD",1642165836078,0.803478,3221.7,3221.4,6.17379515]
["bitfinex","ETHUSD",1642165836278,5.4578,3222.2,3221.4,6.17379515]
["bitfinex","ETHUSD",1642165836279,0.00113685,3221.5,3221.4,6.17379515]
["bitfinex","ETHUSD",1642165836478,0.027278,3222.4,3221.5,6.7]
["bitfinex","ETHUSD",1642165836682,0.027389,3222.4,3221.7,2.3280613]
["bitfinex","ETHUSD",1642165836878,2.43136559,3223.4,3221.7,2.3280613]
["bitfinex","ETHUSD",1642165836879,0.10508854,3223.0,3221.9,5.95]
["bitfinex","ETHUSD",1642165837079,0.00113685,3222.3,3222.1,2.29959429]
["bitfinex","ETHUSD",1642165837280,0.00113685,3222.3,3222.1,2.59959429]
["bitfinex","ETHUSD",1642165837681,0.00113685,3222.3,3222.1,1.07601]
["bitfinex","ETHUSD",1642165839379,0.00113685,3222.3,3222.2,4.96569615]
["bitfinex","ETHUSD",1642165839580,0.00113685,3222.3,3222.2,5.26569615]
["bitfinex","ETHUSD",1642165840526,0.00113685,3222.3,3222.2,2.96569615]
["bitfinex","ETHUSD",1642165841329,0.00113685,3222.3,3222.2,6.31569615]
["bitfinex","ETHUSD",1642165842127,0.00113685,3222.3,3222.2,9.41639472]
["bitfinex","ETHUSD",1642165842928,0.00113685,3222.3,3222.2,10.41639472]
["bitfinex","ETHUSD",1642165843129,0.124289,3223.3,3222.3,6.7]
["bitfinex","ETHUSD",1642165843329,0.124289,3223.3,3222.7,0.77583]
["bitfinex","ETHUSD",1642165843577,0.00511581,3223.2,3222.7,0.77583]
["bitfinex","ETHUSD",1642165843778,0.00511581,3223.2,3222.7,1.07583]
["bitfinex","ETHUSD",1642165844077,0.00454739,3223.1,3222.7,1.07583]
["bitfinex","ETHUSD",1642165844280,0.00454739,3223.1,3222.9,1.26731592]
["bitfinex","ETHUSD",1642165844480,0.00397896,3223.0,3222.9,1.56731592]
["bitfinex","ETHUSD",1642165845284,0.00397896,3223.0,3222.9,4.16731592]
["bitfinex","ETHUSD",1642165845482,0.00397896,3223.0,3222.9,2.9]
["bitfinex","ETHUSD",1642165845683,0.00397896,3223.0,3222.9,5.56569615]
["bitfinex","ETHUSD",1642165846487,1.55165,3223.7,3223.0,6.7]
["bitfinex","ETHUSD",1642165846686,0.9655825,3224.2,3223.6,0.01292766]
["bitfinex","ETHUSD",1642165846989,0.7757,3224.0,3223.2,1.2255]
["bitfinex","ETHUSD",1642165847236,0.7757,3224.0,3223.2,1.5255]
["bitfinex","ETHUSD",1642165847530,0.7757,3224.0,3223.0,13.0675]
["bitfinex","ETHUSD",1642165847531,1.33276045,3223.6,3223.4,1.5512914]
["bitfinex","ETHUSD",1642165847730,1.33276045,3223.6,3222.9,2.66569615]
["bitfinex","ETHUSD",1642165847731,3.15140312,3223.5,3222.9,2.66569615]
["bitfinex","ETHUSD",1642165847931,0.00284212,3223.5,3222.9,2.66569615]
["bitfinex","ETHUSD",1642165848131,0.77592,3223.3,3222.9,3.99772293]
["bitfinex","ETHUSD",1642165848531,0.00113685,3223.2,3222.9,3.99772293]
["bitfinex","ETHUSD",1642165849534,0.00113685,3223.2,3222.6,3.8142]
["bitfinex","ETHUSD",1642165849731,0.77593,3223.1,3222.6,3.8142]
["bitfinex","ETHUSD",1642165849933,0.00660883,3222.9,3222.7,0.00170527]
["bitfinex","ETHUSD",1642165850131,0.00660883,3222.9,3222.6,3.76590527]
["bitfinex","ETHUSD",1642165850532,1.07593,3223.1,3222.7,0.7759057]
["bitfinex","ETHUSD",1642165850987,0.00170527,3223.0,3222.7,0.7759057]
["bitfinex","ETHUSD",1642165851382,0.77712685,3222.9,3222.6,3.76590527]
["bitfinex","ETHUSD",1642165851583,0.3,3222.8,3222.6,3.76590527]
["bitfinex","ETHUSD",1642165851984,0.00113685,3222.9,3222.5,10.56692293]
["bitfinex","ETHUSD",1642165852384,1.34339231,3222.6,3222.5,6.2692]
["bitfinex","ETHUSD",1642165852585,1.34339231,3222.6,3222.4,5.2527]
["bitfinex","ETHUSD",1642165852586,1.53166814,3222.5,3222.4,0.3]
["bitfinex","ETHUSD",1642165852785,1.51802144,3222.5,3222.2,3.99772293]
["bitfinex","ETHUSD",1642165853284,1.51802144,3222.5,3222.3,0.00227369]
["bitfinex","ETHUSD",1642165853582,1.51802144,3222.5,3222.2,0.00284211]
["bitfinex","ETHUSD",1642165853783,2.51802144,3222.5,3222.2,0.00284211]
["bitfinex","ETHUSD",1642165853982,0.77612,3222.4,3222.2,0.00284211]
["bitfinex","ETHUSD",1642165854382,1.07612,3222.4,3222.2,0.00284211]
["bitfinex","ETHUSD",1642165854585,1.07612,3222.4,3222.1,0.00341054]
["bitfinex","ETHUSD",1642165855427,0.3,3222.4,3222.1,0.00341054]
["bitfinex","ETHUSD",1642165855827,0.3,3222.6,3222.1,0.00341054]
["bitfinex","ETHUSD",1642165856026,1.3,3222.7,3222.1,0.00341054]
["bitfinex","ETHUSD",1642165856225,3.20714262,3222.6,3222.1,0.00341054]
["bitfinex","ETHUSD",1642165856428,1.15950569,3222.2,3222.1,0.00341054]
["bitfinex","ETHUSD",1642165856626,5.88655208,3222.1,3221.8,1.59941769]
["bitfinex","ETHUSD",1642165856827,5.88655208,3222.1,3221.9,0.00113684]
["bitfinex","ETHUSD",1642165857026,1.0,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1642165858026,1.0,3222.0,3221.7,0.00227369]
["bitfinex","ETHUSD",1642165858325,1.77634,3222.0,3221.7,0.00227369]
["bitfinex","ETHUSD",1642165858582,0.77634,3222.0,3221.7,0.00227369]
["bitfinex","ETHUSD",1642165859282,0.77634,3222.0,3221.5,0.00341054]
["bitfinex","ETHUSD",1642165861285,2.61509374,3221.6,3221.5,0.00341054]
["bitfinex","ETHUSD",1642165861485,3.69143374,3221.6,3221.5,0.00341054]
["bitfinex","ETHUSD",1642165862237,3.69143374,3221.6,3221.4,0.00397896]
["bitfinex","ETHUSD",1642165863229,0.77634,3221.6,3221.5,2.66490109]
["bitfinex","ETHUSD",1642165863430,1.07634,3221.6,3221.5,2.66490109]
["bitfinex","ETHUSD",1642165863631,0.77634,3221.6,3221.5,2.66831163]
["bitfinex","ETHUSD",1642165864130,1.07634,3221.6,3221.5,0.00341054]
["bitfinex","ETHUSD",1642165865330,1.07634,3221.6,3221.4,0.00397896]
["bitfinex","ETHUSD",1642165865732,1.55273,3221.5,3221.4,0.00397896]
["bitfinex","ETHUSD",1642165865981,4.69562607,3221.5,3221.4,0.00397896]
["bitfinex","ETHUSD",1642165866179,5.69562607,3221.5,3221.3,0.00454739]
["bitfinex","ETHUSD",1642165866381,2.55273,3221.5,3221.3,0.00454739]
["bitfinex","ETHUSD",1642165866983,2.55273,3221.5,3221.0,0.00625266]
["bitfinex","ETHUSD",1642165867182,1.07634,3221.6,3221.0,0.78255266]
["bitfinex","ETHUSD",1642165867382,0.77631,3221.4,3221.0,0.78255266]
["bitfinex","ETHUSD",1642165867584,0.77631,3221.4,3221.1,0.00568423]
["bitfinex","ETHUSD",1642165867787,1.07631,3221.4,3221.1,0.00568423]
["bitfinex","ETHUSD",1642165868982,0.77631,3221.4,3221.0,0.00625266]
["bitfinex","ETHUSD",1642165869182,1.07631,3221.4,3221.0,1.60567035]
["bitfinex","ETHUSD",1642165869383,1.07631,3221.4,3221.0,2.38195035]
["bitfinex","ETHUSD",1642165869583,0.3,3221.4,3221.1,0.00568423]
["bitfinex","ETHUSD",1642165869835,1.07625,3221.6,3221.1,0.30568423]
["bitfinex","ETHUSD",1642165870032,1.07625,3221.6,3221.1,1.60510192]
["bitfinex","ETHUSD",1642165870230,1.07625,3221.6,3221.2,0.00511581]
["bitfinex","ETHUSD",1642165870231,0.3,3221.6,3221.2,0.00511581]
["bitfinex","ETHUSD",1642165870434,1.73803298,3221.7,3221.2,0.00511581]
["bitfinex","ETHUSD",1642165870631,0.7763,3221.4,3221.2,0.00511581]
["bitfinex","ETHUSD",1642165871432,0.7763,3221.4,3221.1,0.00568423]
["bitfinex","ETHUSD",1642165871634,0.3,3221.7,3221.1,3.14910879]
["bitfinex","ETHUSD",1642165871832,0.3,3221.7,3221.2,0.034929]
["bitfinex","ETHUSD",1642165872032,0.3,3222.0,3221.2,0.04004481]
["bitfinex","ETHUSD",1642165872231,5.9559,3222.4,3221.4,0.77613]
["bitfinex","ETHUSD",1642165872432,1.447,3222.8,3221.4,0.77613]
["bitfinex","ETHUSD",1642165872433,1.55219,3222.6,3221.4,0.77613]
["bitfinex","ETHUSD",1642165872632,0.00113685,3222.3,3221.9,0.038742]
["bitfinex","ETHUSD",1642165872832,2.44092085,3222.5,3221.9,0.038742]
["bitfinex","ETHUSD",1642165873232,0.00170527,3222.4,3221.9,0.038742]
["bitfinex","ETHUSD",1642165873482,0.77608,3222.3,3221.6,4.22771229]
["bitfinex","ETHUSD",1642165873682,0.77721685,3222.3,3221.6,4.22771229]
["bitfinex","ETHUSD",1642165873883,1.07721685,3222.3,3221.7,0.00227369]
["bitfinex","ETHUSD",1642165874083,1.07721685,3222.3,3221.7,0.77839369]
["bitfinex","ETHUSD",1642165874286,1.07721685,3222.3,3221.9,0.7761]
["bitfinex","ETHUSD",1642165874287,0.77721685,3222.3,3221.9,0.7761]
["bitfinex","ETHUSD",1642165874486,0.77721685,3222.3,3222.0,3.41503828]
["bitfinex","ETHUSD",1642165874487,0.00113685,3222.3,3222.0,3.41503828]
["bitfinex","ETHUSD",1642165874684,0.00113685,3222.3,3221.9,1.111463]
["bitfinex","ETHUSD",1642165875387,0.00113685,3222.3,3222.0,3.08532624]
["bitfinex","ETHUSD",1642165875586,0.00113685,3222.3,3222.0,3.86132624]
["bitfinex","ETHUSD",1642165875784,0.00113685,3222.3,3222.0,0.776]
["bitfinex","ETHUSD",1642165876184,0.00113685,3222.3,3221.9,1.111463]
["bitfinex","ETHUSD",1642165876788,0.7761,3222.2,3221.8,1.25000527]
["bitfinex","ETHUSD",1642165876985,1.0761,3222.2,3221.8,1.25000527]
["bitfinex","ETHUSD",1642165877233,0.3,3222.2,3221.8,0.00170527]
["bitfinex","ETHUSD",1642165877628,0.00113685,3222.3,3221.8,0.00170527]
["bitfinex","ETHUSD",1642165878728,0.77623,3222.0,3221.8,0.00284212]
["bitfinex","ETHUSD",1642165879328,0.77623,3222.0,3221.8,0.30284212]
["bitfinex","ETHUSD",1642165879728,0.77623,3222.0,3221.9,0.00227369]
["bitfinex","ETHUSD",1642165879929,0.77623,3222.0,3221.9,2.45227369]
["bitfinex","ETHUSD",1642165880982,1.07623,3222.0,3221.9,5.11661532]
["bitfinex","ETHUSD",1642165881180,0.77623,3222.0,3221.9,5.11661532]
["bitfinex","ETHUSD",1642165881782,0.77623,3222.0,3221.9,2.45227369]
["bitfinex","ETHUSD",1642165882482,0.77623,3222.0,3221.9,5.11661532]
["bitfinex","ETHUSD",1642165884934,1.07623,3222.0,3221.9,5.11661532]
["bitfinex","ETHUSD",1642165885134,1.07623,3222.0,3221.9,2.66661532]
["bitfinex","ETHUSD",1642165886834,0.00113685,3222.5,3221.9,7.59225027]
["bitfinex","ETHUSD",1642165887035,0.00113685,3222.5,3222.2,0.039174]
["bitfinex","ETHUSD",1642165888235,0.00113685,3222.5,3222.3,0.77596]
["bitfinex","ETHUSD",1642165888683,0.00113685,3222.5,3222.3,1.07596]
["bitfinex","ETHUSD",1642165889281,0.00113685,3222.5,3222.3,3.74030163]
["bitfinex","ETHUSD",1642165890083,0.00113685,3222.5,3222.4,7.13907987]
["bitfinex","ETHUSD",1642165890284,0.00113685,3222.5,3222.4,9.8034215]
["bitfinex","ETHUSD",1642165891085,0.00113685,3222.5,3222.4,12.95956456]
["bitfinex","ETHUSD",1642165891289,0.77572,3223.7,3223.3,0.7757083]
["bitfinex","ETHUSD",1642165891485,0.9655825,3224.2,3223.4,1.42710258]
["bitfinex","ETHUSD",1642165891486,2.5169625,3224.2,3223.4,1.42710258]
["bitfinex","ETHUSD",1642165891685,0.00682108,3223.7,3223.4,1.76349958]
["bitfinex","ETHUSD",1642165892084,0.00625265,3223.6,3223.4,1.76349958]
["bitfinex","ETHUSD",1642165892332,0.00625265,3223.6,3223.5,0.7757037]
["bitfinex","ETHUSD",1642165892532,0.77565,3224.1,3223.5,0.7757037]
["bitfinex","ETHUSD",1642165892932,0.00852635,3224.0,3223.5,0.7757037]
["bitfinex","ETHUSD",1642165893331,0.00795792,3223.9,3223.5,0.7757037]
["bitfinex","ETHUSD",1642165893533,0.00795792,3223.9,3223.5,3.44004533]
["bitfinex","ETHUSD",1642165893734,2.8169625,3224.2,3223.5,3.44004533]
["bitfinex","ETHUSD",1642165893735,0.0073895,3223.8,3223.5,2.66434163]
["bitfinex","ETHUSD",1642165894132,0.00682108,3223.7,3223.5,2.66434163]
["bitfinex","ETHUSD",1642165894534,0.00682108,3223.7,3223.4,0.336397]
["bitfinex","ETHUSD",1642165894535,0.00625265,3223.6,3223.4,0.036397]
["bitfinex","ETHUSD",1642165894733,0.00625265,3223.6,3223.2,17.50487259]
["bitfinex","ETHUSD",1642165894934,0.00568423,3223.5,3223.2,17.50487259]
["bitfinex","ETHUSD",1642165895234,0.00511581,3223.4,3223.2,17.50487259]
["bitfinex","ETHUSD",1642165895735,1.33627269,3224.1,3223.2,13.5081]
["bitfinex","ETHUSD",1642165895736,0.00454738,3223.3,3223.2,13.5081]
["bitfinex","ETHUSD",1642165895979,0.00454738,3223.3,3223.2,7.8087]
["bitfinex","ETHUSD",1642165896179,0.00454738,3223.3,3223.2,6.6407]
["bitfinex","ETHUSD",1642165897985,0.00454738,3223.3,3223.2,0.3]
["bitfinex","ETHUSD",1642165898183,0.00454738,3223.3,3223.1,0.045463]
["bitfinex","ETHUSD",1642165898385,0.00454738,3223.3,3223.1,0.345463]
["bitfinex","ETHUSD",1642165898584,0.00397896,3223.2,3223.1,0.345463]
["bitfinex","ETHUSD",1642165898784,0.00397896,3223.2,3223.1,7.045463]
["bitfinex","ETHUSD",1642165899386,0.00397896,3223.2,3223.1,7.8211284]
["bitfinex","ETHUSD",1642165899586,0.00397896,3223.2,3223.1,7.045463]
["bitfinex","ETHUSD",1642165900229,0.00397896,3223.2,3223.1,6.7]
["bitfinex","ETHUSD",1642165900428,0.00397896,3223.2,3223.1,10.05976807]
["bitfinex","ETHUSD",1642165901128,0.00397896,3223.2,3223.1,7.0]
["bitfinex","ETHUSD",1642165902928,0.00397896,3223.2,3223.1,11.16221734]
["bitfinex","ETHUSD",1642165903776,0.00397896,3223.2,3223.1,7.0]
["bitfinex","ETHUSD",1642165903977,0.00397896,3223.2,3223.1,10.14342456]
["bitfinex","ETHUSD",1642165903978,7.896e-05,3223.2,3223.1,10.14342456]
["bitfinex","ETHUSD",1642165904178,7.896e-05,3223.2,3223.1,11.18939394]
["bitfinex","ETHUSD",1642165904381,7.896e-05,3223.2,3223.1,11.21988708]
["bitfinex","ETHUSD",1642165904579,0.9655825,3224.2,3223.2,6.7]
["bitfinex","ETHUSD",1642165904778,0.9655825,3224.2,3223.9,1.55096]
["bitfinex","ETHUSD",1642165904978,0.00511581,3224.1,3223.9,1.55096]
["bitfinex","ETHUSD",1642165905178,0.00511581,3224.1,3223.9,0.77548]
["bitfinex","ETHUSD",1642165905378,0.00454739,3224.0,3223.9,0.810361]
["bitfinex","ETHUSD",1642165905579,0.00454739,3224.0,3223.9,4.960361]
["bitfinex","ETHUSD",1642165906581,0.00454739,3224.0,3223.8,1.85096]
["bitfinex","ETHUSD",1642165906981,0.00397896,3223.9,3223.8,1.85096]
["bitfinex","ETHUSD",1642165907252,0.00397896,3223.9,3223.4,4.33829]
["bitfinex","ETHUSD",1642165907440,0.00397896,3223.9,3223.5,1.07566]
["bitfinex","ETHUSD",1642165907640,0.00341054,3223.8,3223.5,1.07566]
["bitfinex","ETHUSD",1642165908041,0.00284212,3223.7,3223.5,1.07566]
["bitfinex","ETHUSD",1642165908441,0.00227369,3223.6,3223.5,1.07566]
["bitfinex","ETHUSD",1642165908644,0.00227369,3223.6,3223.5,0.3]
["bitfinex","ETHUSD",1642165913278,0.00227369,3223.6,3223.3,4.1055]
["bitfinex","ETHUSD",1642165913480,0.77806369,3223.6,3223.3,4.1055]
["bitfinex","ETHUSD",1642165913678,3.59923233,3223.5,3223.3,4.1055]
["bitfinex","ETHUSD",1642165913879,4.34623233,3223.5,3223.3,4.1055]
["bitfinex","ETHUSD",1642165914078,3.19752244,3223.4,3223.3,4.1055]
["bitfinex","ETHUSD",1642165914278,1.35072256,3223.0,3222.9,6.2437]
["bitfinex","ETHUSD",1642165914480,0.77596,3222.9,3222.7,0.032733]
["bitfinex","ETHUSD",1642165914933,0.77596,3222.9,3222.4,0.3]
["bitfinex","ETHUSD",1642165915132,0.77596,3222.9,3222.3,1.884483]
["bitfinex","ETHUSD",1642165915331,0.77596,3222.9,3222.5,0.00397896]
["bitfinex","ETHUSD",1642165917531,1.11832929,3223.0,3222.5,0.00397896]
["bitfinex","ETHUSD",1642165917932,1.11832929,3223.0,3222.4,0.78039739]
["bitfinex","ETHUSD",1642165918133,1.55625507,3223.1,3222.4,0.78039739]
["bitfinex","ETHUSD",1642165918331,0.77585,3223.2,3222.6,0.77585]
["bitfinex","ETHUSD",1642165918585,1.07585,3223.2,3222.7,0.3]
["bitfinex","ETHUSD",1642165918783,1.07585,3223.2,3222.7,0.30284212]
["bitfinex","ETHUSD",1642165918983,1.07585,3223.2,3222.8,0.00227369]
["bitfinex","ETHUSD",1642165919384,2.56382658,3223.2,3222.8,1.57773114]
["bitfinex","ETHUSD",1642165919684,2.56382658,3223.2,3222.9,0.00170527]
["bitfinex","ETHUSD",1642165920485,2.56382658,3223.2,3222.9,1.57716272]
["bitfinex","ETHUSD",1642165920786,2.56382658,3223.2,3223.0,0.00113685]
["bitfinex","ETHUSD",1642165922328,2.48116078,3223.2,3223.0,0.00113685]
["bitfinex","ETHUSD",1642165923229,2.26382658,3223.2,3223.0,0.00113685]
["bitfinex","ETHUSD",1642165924229,2.26382658,3223.2,3223.0,4.24053902]
["bitfinex","ETHUSD",1642165924829,1.07585,3223.2,3223.0,4.24053902]
["bitfinex","ETHUSD",1642165925030,1.07585,3223.2,3223.1,1.57545745]
["bitfinex","ETHUSD",1642165926881,0.77585,3223.2,3223.1,1.57545745]
["bitfinex","ETHUSD",1642165927481,0.77585,3223.2,3223.1,4.23940217]
["bitfinex","ETHUSD",1642165927683,0.00113685,3223.4,3223.1,4.23940217]
["bitfinex","ETHUSD",1642165927684,0.77692685,3223.4,3223.1,4.23940217]
["bitfinex","ETHUSD",1642165927887,0.77692685,3223.4,3223.1,5.01519217]
["bitfinex","ETHUSD",1642165928086,0.00113685,3223.4,3223.1,5.01519217]
["bitfinex","ETHUSD",1642165928383,0.00113685,3223.4,3223.1,5.31519217]
["bitfinex","ETHUSD",1642165928585,0.00113685,3223.4,3223.3,6.73858]
["bitfinex","ETHUSD",1642165928784,0.00113685,3223.4,3223.3,7.03858]
["bitfinex","ETHUSD",1642165928986,0.00113685,3223.4,3223.3,8.57923857]
["bitfinex","ETHUSD",1642165930435,0.00113685,3223.4,3223.3,13.64179545]
["bitfinex","ETHUSD",1642165931435,0.00113685,3223.4,3223.3,12.10113688]
["bitfinex","ETHUSD",1642165931835,0.00113685,3223.4,3223.3,11.80113688]
["bitfinex","ETHUSD",1642165932035,0.00113685,3223.4,3223.3,12.06255688]
["bitfinex","ETHUSD",1642165932734,0.00113685,3223.4,3223.3,5.06255688]
["bitfinex","ETHUSD",1642165932938,0.77690685,3223.4,3223.3,5.06255688]
["bitfinex","ETHUSD",1642165933335,0.77690685,3223.4,3223.3,2.66394472]
["bitfinex","ETHUSD",1642165934397,0.77690685,3223.4,3223.2,2.66394472]
["bitfinex","ETHUSD",1642165935198,1.11032952,3223.3,3223.2,2.66394472]
["bitfinex","ETHUSD",1642165935996,2.66210952,3223.3,3223.2,2.66394472]
["bitfinex","ETHUSD",1642165936698,2.96210952,3223.3,3223.2,2.66394472]
["bitfinex","ETHUSD",1642165937529,2.96210952,3223.3,3223.1,2.66394472]
["bitfinex","ETHUSD",1642165937931,0.77587,3223.2,3223.1,2.66394472]
["bitfinex","ETHUSD",1642165938735,5.09679949,3223.2,3223.1,2.66394472]
["bitfinex","ETHUSD",1642165939134,6.54379949,3223.2,3223.1,2.66394472]
["bitfinex","ETHUSD",1642165939733,6.30736618,3223.2,3223.1,2.66394472]
["bitfinex","ETHUSD",1642165940833,6.30736618,3223.2,3223.0,0.00113685]
["bitfinex","ETHUSD",1642165940834,6.7,3223.1,3223.0,0.00113685]
["bitfinex","ETHUSD",1642165941111,6.7,3223.1,3222.9,0.00170527]
["bitfinex","ETHUSD",1642165941112,12.11043361,3223.1,3222.9,0.00170527]
["bitfinex","ETHUSD",1642165941315,7.05287915,3223.0,3222.9,0.00170527]
["bitfinex","ETHUSD",1642165941515,4.54987915,3223.0,3222.6,0.00341054]
["bitfinex","ETHUSD",1642165941712,2.22311,3223.0,3222.6,0.00341054]
["bitfinex","ETHUSD",1642165941913,1.7761273,3222.9,3222.6,0.00341054]
["bitfinex","ETHUSD",1642165942113,0.3,3222.8,3222.6,0.00341054]
["bitfinex","ETHUSD",1642165942513,1.07613,3222.8,3222.6,0.00341054]
["bitfinex","ETHUSD",1642165942725,1.07613,3222.8,3222.4,0.00454739]
["bitfinex","ETHUSD",1642165942915,1.27923318,3222.7,3222.1,0.00625266]
["bitfinex","ETHUSD",1642165943316,2.05534178,3222.7,3222.1,0.00625266]
["bitfinex","ETHUSD",1642165943513,1.07611,3222.6,3222.1,0.00625266]
["bitfinex","ETHUSD",1642165943715,0.747,3222.6,3222.1,0.00625266]
["bitfinex","ETHUSD",1642165943916,21.35431962,3222.5,3222.1,0.00625266]
["bitfinex","ETHUSD",1642165944116,7.147,3222.4,3222.0,1.59815211]
["bitfinex","ETHUSD",1642165944416,1.22116719,3222.3,3222.0,1.59815211]
["bitfinex","ETHUSD",1642165944731,1.22116719,3222.3,3221.8,3.37980241]
["bitfinex","ETHUSD",1642165944732,0.7765,3222.0,3221.8,3.37980241]
["bitfinex","ETHUSD",1642165944928,6.747,3221.9,3221.8,3.37980241]
["bitfinex","ETHUSD",1642165945132,6.747,3221.9,3221.6,1.16466624]
["bitfinex","ETHUSD",1642165945133,3.7,3221.8,3221.6,1.16466624]
["bitfinex","ETHUSD",1642165945328,7.37198597,3221.7,3221.6,1.16466624]
["bitfinex","ETHUSD",1642165945529,8.37198597,3221.7,3221.6,6.624e-05]
["bitfinex","ETHUSD",1642165945830,8.67198597,3221.7,3221.6,6.624e-05]
["bitfinex","ETHUSD",1642165946629,1.447,3221.7,3221.6,6.624e-05]
["bitfinex","ETHUSD",1642165946832,1.447,3221.7,3221.6,3.887697]
["bitfinex","ETHUSD",1642165946835,0.447,3221.7,3221.6,3.887697]
["bitfinex","ETHUSD",1642165947032,1.85299,3222.0,3221.6,0.037697]
["bitfinex","ETHUSD",1642165947434,1.85299,3222.0,3221.7,0.00227369]
["bitfinex","ETHUSD",1642165947732,1.50763118,3221.9,3221.7,0.00227369]
["bitfinex","ETHUSD",1642165948133,2.28381118,3221.9,3221.6,0.00284211]
["bitfinex","ETHUSD",1642165948336,3.28381118,3221.9,3221.6,0.00284211]
["bitfinex","ETHUSD",1642165948782,3.28381118,3221.9,3221.5,0.00341054]
["bitfinex","ETHUSD",1642165949283,2.28381118,3221.9,3221.5,0.00341054]
["bitfinex","ETHUSD",1642165949483,0.77615,3222.1,3221.5,0.81774754]
["bitfinex","ETHUSD",1642165949684,0.77615,3222.1,3221.7,0.0479337]
["bitfinex","ETHUSD",1642165949884,0.77615,3222.1,3221.6,1.60044311]
["bitfinex","ETHUSD",1642165950086,0.77615,3222.1,3221.8,0.00170527]
["bitfinex","ETHUSD",1642165950486,1.45809593,3222.0,3221.8,0.00170527]
["bitfinex","ETHUSD",1642165950888,1.75809593,3222.0,3221.8,0.00170527]
["bitfinex","ETHUSD",1642165951886,1.45809593,3222.0,3221.8,0.00170527]
["bitfinex","ETHUSD",1642165952089,1.45809593,3222.0,3221.8,0.03617327]
["bitfinex","ETHUSD",1642165952341,1.75809593,3222.0,3221.8,0.00170527]
["bitfinex","ETHUSD",1642165952541,3.31057593,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1642165952742,2.53430593,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1642165953542,1.07621,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1642165955040,2.53545251,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1642165955440,3.53545251,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1642165957384,3.98245251,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1642165957585,2.98245251,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1642165957785,3.98245251,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1642165958589,6.7235016,3222.0,3221.9,0.00113684]
["bitfinex","ETHUSD",1642165958785,5.15,3221.9,3221.5,0.038097]
["bitfinex","ETHUSD",1642165958986,5.15,3221.9,3221.4,1.59889743]
["bitfinex","ETHUSD",1642165958987,0.77648,3221.6,3221.4,1.59889743]
["bitfinex","ETHUSD",1642165959285,2.08158,3221.6,3221.4,1.59889743]
["bitfinex","ETHUSD",1642165959485,4.897,3221.5,3221.4,1.59889743]
["bitfinex","ETHUSD",1642165959735,4.897,3221.5,3221.2,2.39837977]
["bitfinex","ETHUSD",1642165959736,4.897,3221.5,3221.2,1.59889743]
["bitfinex","ETHUSD",1642165959930,4.897,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642165959931,0.447,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642165960131,0.447,3221.5,3221.3,0.00341055]
["bitfinex","ETHUSD",1642165960732,2.0,3221.5,3221.3,0.00341055]
["bitfinex","ETHUSD",1642165961634,2.0,3221.5,3221.3,0.0189678]
["bitfinex","ETHUSD",1642165961831,2.0,3221.5,3221.3,0.00341055]
["bitfinex","ETHUSD",1642165962232,2.0,3221.5,3221.3,1.60230798]
["bitfinex","ETHUSD",1642165963483,2.0,3221.5,3221.3,2.40179032]
["bitfinex","ETHUSD",1642165964281,2.0,3221.5,3221.3,0.00341055]
["bitfinex","ETHUSD",1642165964682,2.0,3221.5,3221.2,0.00397897]
["bitfinex","ETHUSD",1642165965483,0.747,3221.5,3221.2,0.00397897]
["bitfinex","ETHUSD",1642165965684,1.45924251,3222.0,3221.3,0.83125956]
["bitfinex","ETHUSD",1642165965883,1.75924251,3222.0,3221.4,0.01173369]
["bitfinex","ETHUSD",1642165966082,1.75924251,3222.0,3221.3,1.589733]
["bitfinex","ETHUSD",1642165966283,1.75924251,3222.0,3221.5,0.0022737]
["bitfinex","ETHUSD",1642165967331,1.75924251,3222.0,3221.6,1.5523]
["bitfinex","ETHUSD",1642165967730,1.75924251,3222.0,3221.7,0.00113685]
["bitfinex","ETHUSD",1642165968433,1.75924251,3222.0,3221.7,2.66645518]
["bitfinex","ETHUSD",1642165969032,1.75924251,3222.0,3221.7,3.44259518]
["bitfinex","ETHUSD",1642165969431,1.45924251,3222.0,3221.7,3.44259518]
["bitfinex","ETHUSD",1642165969832,1.45924251,3222.0,3221.7,4.21872518]
["bitfinex","ETHUSD",1642165970231,1.45924251,3222.0,3221.8,2.66531833]
["bitfinex","ETHUSD",1642165970633,1.75924251,3222.0,3221.8,2.66531833]
["bitfinex","ETHUSD",1642165971085,1.45924251,3222.0,3221.8,2.66531833]
["bitfinex","ETHUSD",1642165971486,2.23540251,3222.0,3221.8,2.66531833]
["bitfinex","ETHUSD",1642165971887,0.77616,3222.0,3221.8,2.66531833]
["bitfinex","ETHUSD",1642165972088,0.77616,3222.0,3221.8,3.44143023]
["bitfinex","ETHUSD",1642165973089,0.77202542,3222.0,3221.8,3.44143023]
["bitfinex","ETHUSD",1642165973290,0.77202542,3222.0,3221.9,2.66531833]
["bitfinex","ETHUSD",1642165975334,1.5522,3222.5,3221.9,2.66531833]
["bitfinex","ETHUSD",1642165975531,1.5522,3222.5,3222.0,0.7760623]
["bitfinex","ETHUSD",1642165975532,0.77609,3222.2,3222.0,0.7760623]
["bitfinex","ETHUSD",1642165975732,0.00113684,3222.1,3222.0,1.5937773]
["bitfinex","ETHUSD",1642165975933,0.00113684,3222.1,3222.0,4.4437773]
["bitfinex","ETHUSD",1642165976132,0.00113684,3222.1,3222.0,3.63903467]
["bitfinex","ETHUSD",1642165976332,4.05594892,3223.4,3222.0,3.63903467]
["bitfinex","ETHUSD",1642165976333,0.140639,3223.4,3222.1,6.7]
["bitfinex","ETHUSD",1642165976534,0.140639,3223.4,3222.9,0.7758754]
["bitfinex","ETHUSD",1642165976535,1.676032,3223.4,3222.9,0.7758754]
["bitfinex","ETHUSD",1642165976732,1.676032,3223.4,3222.9,2.100441]
["bitfinex","ETHUSD",1642165977534,0.77583,3223.3,3222.9,2.100441]
["bitfinex","ETHUSD",1642165977934,0.00625266,3223.2,3222.9,2.100441]
["bitfinex","ETHUSD",1642165978486,0.77583,3223.3,3223.0,3.44118833]
["bitfinex","ETHUSD",1642165978487,1.52216093,3223.1,3223.0,3.44118833]
["bitfinex","ETHUSD",1642165980585,0.00568424,3223.1,3223.0,3.44118833]
["bitfinex","ETHUSD",1642165980787,0.00568424,3223.1,3223.0,11.60753958]
["bitfinex","ETHUSD",1642165980987,0.00568424,3223.1,3223.0,11.90753958]
["bitfinex","ETHUSD",1642165981388,0.00568424,3223.1,3223.0,11.77934336]
["bitfinex","ETHUSD",1642165981786,0.00568424,3223.1,3223.0,12.95875405]
["bitfinex","ETHUSD",1642165981989,0.00568424,3223.1,3223.0,14.16525405]
["bitfinex","ETHUSD",1642165982636,0.00568424,3223.1,3223.0,11.07709902]
["bitfinex","ETHUSD",1642165982935,0.00568424,3223.1,3223.0,5.05122902]
["bitfinex","ETHUSD",1642165983740,0.00568424,3223.1,3223.0,7.45122902]
["bitfinex","ETHUSD",1642165983937,0.00568424,3223.1,3223.0,9.32651654]
["bitfinex","ETHUSD",1642165984138,0.00568424,3223.1,3223.0,9.62651654]
["bitfinex","ETHUSD",1642165984740,0.00568424,3223.1,3223.0,6.54472902]
["bitfinex","ETHUSD",1642165985039,0.00568424,3223.1,3223.0,5.06531833]
["bitfinex","ETHUSD",1642165985238,0.00568424,3223.1,3223.0,5.36531833]
["bitfinex","ETHUSD",1642165985439,0.00568424,3223.1,3223.0,5.06531833]
["bitfinex","ETHUSD",1642165985639,0.00568424,3223.1,3223.0,8.44297381]
["bitfinex","ETHUSD",1642165986086,0.00568424,3223.1,3223.0,5.06531833]
["bitfinex","ETHUSD",1642165986985,0.00568424,3223.1,3223.0,8.43755097]
["bitfinex","ETHUSD",1642165989290,0.00568424,3223.1,3223.0,10.03662203]
["bitfinex","ETHUSD",1642165989739,0.00568424,3223.1,3223.0,6.96438939]
["bitfinex","ETHUSD",1642165989930,0.00568424,3223.1,3223.0,5.36531833]
["bitfinex","ETHUSD",1642165990131,0.00568424,3223.1,3223.0,5.06531833]
["bitfinex","ETHUSD",1642165990531,0.00568424,3223.1,3223.0,2.66531833]
["bitfinex","ETHUSD",1642165992532,0.77592,3223.0,3222.9,2.66531833]
["bitfinex","ETHUSD",1642165993032,1.08103581,3223.0,3222.9,2.66531833]
["bitfinex","ETHUSD",1642165993232,1.08103581,3223.0,3222.6,5.59631464]
["bitfinex","ETHUSD",1642165993485,1.19710205,3222.8,3222.6,5.59631464]
["bitfinex","ETHUSD",1642165993884,0.00341054,3222.7,3222.6,5.59631464]
["bitfinex","ETHUSD",1642165994486,0.00341054,3222.7,3222.6,0.040668]
["bitfinex","ETHUSD",1642165994685,0.00341054,3222.7,3222.6,7.040668]
["bitfinex","ETHUSD",1642165995485,0.00341054,3222.7,3222.6,8.63973906]
["bitfinex","ETHUSD",1642165996584,0.00341054,3222.7,3222.6,7.040668]
["bitfinex","ETHUSD",1642165997434,0.00341054,3222.7,3222.6,8.040668]
["bitfinex","ETHUSD",1642165997636,1.054e-05,3222.7,3222.6,8.040668]
["bitfinex","ETHUSD",1642165997833,0.124236,3225.0,3222.7,6.7]
["bitfinex","ETHUSD",1642165998031,1.281036,3225.0,3224.1,0.045463]
["bitfinex","ETHUSD",1642165998432,0.447,3224.7,3224.1,0.045463]
["bitfinex","ETHUSD",1642165998633,5.2655825,3224.2,3224.1,0.045463]
["bitfinex","ETHUSD",1642165998932,5.2655825,3224.2,3224.0,0.77558]
["bitfinex","ETHUSD",1642165998933,6.0412025,3224.2,3224.0,0.77558]
["bitfinex","ETHUSD",1642165999331,0.00795793,3224.1,3224.0,0.77558]
["bitfinex","ETHUSD",1642166000332,0.00795793,3224.1,3224.0,4.409835]
["bitfinex","ETHUSD",1642166000532,0.00795793,3224.1,3224.0,4.709835]
["bitfinex","ETHUSD",1642166001984,0.00795793,3224.1,3224.0,1.109835]
["bitfinex","ETHUSD",1642166002186,0.00795793,3224.1,3224.0,0.77558]
["bitfinex","ETHUSD",1642166002386,0.00795793,3224.1,3223.8,1.55117]
["bitfinex","ETHUSD",1642166002587,0.9655825,3224.2,3223.8,1.55117]
["bitfinex","ETHUSD",1642166002588,0.9652744,3224.2,3223.8,1.55117]
["bitfinex","ETHUSD",1642166002784,0.9652744,3224.2,3223.9,0.00113685]
["bitfinex","ETHUSD",1642166003184,1.7408844,3224.2,3223.9,0.00113685]
["bitfinex","ETHUSD",1642166003384,1.7408844,3224.2,3223.9,0.81255685]
["bitfinex","ETHUSD",1642166003585,0.9652744,3224.2,3223.9,0.81255685]
["bitfinex","ETHUSD",1642166004384,0.9652744,3224.2,3223.9,0.03696685]
["bitfinex","ETHUSD",1642166004849,0.9652744,3224.2,3223.9,0.00113685]
["bitfinex","ETHUSD",1642166004850,0.447,3224.1,3223.9,0.00113685]
["bitfinex","ETHUSD",1642166005043,1.4439,3224.1,3223.9,0.00113685]
["bitfinex","ETHUSD",1642166005245,1.4439,3224.1,3223.7,0.00227369]
["bitfinex","ETHUSD",1642166006040,0.447,3224.1,3223.7,0.00227369]
["bitfinex","ETHUSD",1642166006240,1.37597529,3224.0,3223.7,0.00227369]
["bitfinex","ETHUSD",1642166006439,1.37597529,3224.0,3223.5,0.032733]
["bitfinex","ETHUSD",1642166006440,1.23749924,3223.7,3223.5,0.032733]
["bitfinex","ETHUSD",1642166006840,1.23749924,3223.7,3223.6,0.00284212]
["bitfinex","ETHUSD",1642166007441,0.77572,3223.7,3223.6,0.00284212]
["bitfinex","ETHUSD",1642166008141,1.2652744,3224.2,3223.6,0.00284212]
["bitfinex","ETHUSD",1642166008492,1.2652744,3224.2,3223.6,2.65380662]
["bitfinex","ETHUSD",1642166008693,0.9652744,3224.2,3223.8,0.77557]
["bitfinex","ETHUSD",1642166008895,0.00284212,3224.1,3223.9,0.77556]
["bitfinex","ETHUSD",1642166009092,0.00284212,3224.1,3223.8,0.77557]
["bitfinex","ETHUSD",1642166009292,0.0022737,3224.0,3223.8,0.77557]
["bitfinex","ETHUSD",1642166009696,0.00170527,3223.9,3223.8,1.8510939]
["bitfinex","ETHUSD",1642166010496,0.00170527,3223.9,3223.8,2.6266939]
["bitfinex","ETHUSD",1642166010794,0.00170527,3223.9,3223.8,1.85117]
["bitfinex","ETHUSD",1642166011294,0.00170527,3223.9,3223.8,1.55117]
["bitfinex","ETHUSD",1642166012538,0.00170527,3223.9,3223.7,2.55095]
["bitfinex","ETHUSD",1642166012742,0.00170527,3223.9,3223.7,2.85095]
["bitfinex","ETHUSD",1642166012936,0.9652744,3224.2,3223.7,1.3]
["bitfinex","ETHUSD",1642166012937,0.00113685,3223.8,3223.7,1.3]
["bitfinex","ETHUSD",1642166013436,0.00113685,3223.8,3223.7,5.15]
["bitfinex","ETHUSD",1642166014037,0.00113685,3223.8,3223.7,6.7477285]
["bitfinex","ETHUSD",1642166014638,0.00113685,3223.8,3223.7,5.7477285]
["bitfinex","ETHUSD",1642166015339,0.00113685,3223.8,3223.7,4.15]
["bitfinex","ETHUSD",1642166016391,0.00113685,3223.8,3223.7,7.0]
["bitfinex","ETHUSD",1642166016591,0.00113685,3223.8,3223.7,8.0]
["bitfinex","ETHUSD",1642166017492,0.00113685,3223.8,3223.7,5.15]
["bitfinex","ETHUSD",1642166017691,0.00113685,3223.8,3223.7,6.7477285]
["bitfinex","ETHUSD",1642166017893,0.00113685,3223.8,3223.7,5.4477285]
["bitfinex","ETHUSD",1642166018493,1.53149369,3223.8,3223.7,1.5977285]
["bitfinex","ETHUSD",1642166018697,0.00113685,3223.8,3223.7,1.5977285]
["bitfinex","ETHUSD",1642166019744,0.00113685,3223.8,3223.4,1.5977285]
["bitfinex","ETHUSD",1642166019940,0.00113685,3223.8,3223.4,2.6733485]
["bitfinex","ETHUSD",1642166020140,0.00113685,3223.8,3223.4,2.3733485]
["bitfinex","ETHUSD",1642166020339,0.00113685,3223.8,3223.5,0.3]
["bitfinex","ETHUSD",1642166020843,0.00113685,3223.8,3223.5,3.4489058]
["bitfinex","ETHUSD",1642166021042,0.00113685,3223.8,3223.5,3.1489058]
["bitfinex","ETHUSD",1642166021642,0.00113685,3223.8,3223.6,1.5977285]
["bitfinex","ETHUSD",1642166022445,0.00113685,3223.8,3223.5,1.5977285]
["bitfinex","ETHUSD",1642166023243,1.18602113,3223.6,3223.4,1.5977285]
["bitfinex","ETHUSD",1642166023490,1.96176113,3223.6,3223.4,1.5977285]
["bitfinex","ETHUSD",1642166023687,1.96176113,3223.6,3223.4,1.59886534]
["bitfinex","ETHUSD",1642166023889,1.18602113,3223.6,3223.4,1.59886534]
["bitfinex","ETHUSD",1642166024691,1.18602113,3223.6,3223.4,1.89886534]
["bitfinex","ETHUSD",1642166025091,1.18602113,3223.6,3223.4,2.67450534]
["bitfinex","ETHUSD",1642166026292,1.18602113,3223.6,3223.4,1.59886534]
["bitfinex","ETHUSD",1642166027092,1.18602113,3223.6,3223.4,0.00113684]
["bitfinex","ETHUSD",1642166027939,1.18602113,3223.6,3223.4,0.77677684]
["bitfinex","ETHUSD",1642166029039,1.18602113,3223.6,3223.4,2.37450534]
["bitfinex","ETHUSD",1642166029240,0.00113685,3223.8,3223.4,2.37450534]
["bitfinex","ETHUSD",1642166030441,0.00113685,3223.8,3223.5,0.7755821]
["bitfinex","ETHUSD",1642166030640,0.00113685,3223.8,3223.5,1.5511021]
["bitfinex","ETHUSD",1642166031091,0.00113685,3223.8,3223.5,5.81182572]
["bitfinex","ETHUSD",1642166031495,0.00113685,3223.8,3223.5,6.58734572]
["bitfinex","ETHUSD",1642166032096,0.00113685,3223.8,3223.5,5.03624362]
["bitfinex","ETHUSD",1642166032295,0.00113685,3223.8,3223.7,5.0477285]
["bitfinex","ETHUSD",1642166032894,0.00113685,3223.8,3223.7,6.11299512]
["bitfinex","ETHUSD",1642166033295,0.00113685,3223.8,3223.7,2.66299512]
["bitfinex","ETHUSD",1642166034936,0.00113685,3223.8,3223.6,1.5977285]
["bitfinex","ETHUSD",1642166035637,0.00113685,3223.8,3223.7,2.66299512]
["bitfinex","ETHUSD",1642166036238,3.22527949,3223.8,3223.7,2.66299512]
["bitfinex","ETHUSD",1642166036440,0.00113685,3223.8,3223.7,2.66299512]
["bitfinex","ETHUSD",1642166036837,1.55264685,3223.8,3223.7,2.66299512]
["bitfinex","ETHUSD",1642166037638,1.55264685,3223.8,3223.4,0.00113684]
["bitfinex","ETHUSD",1642166040112,4.73192891,3223.8,3223.4,0.00113684]
["bitfinex","ETHUSD",1642166040511,4.73488702,3223.8,3223.4,0.00113684]
["bitfinex","ETHUSD",1642166040709,1.55264685,3223.8,3223.4,0.00113684]
["bitfinex","ETHUSD",1642166042112,2.32842375,3223.8,3223.4,0.00113684]
["bitfinex","ETHUSD",1642166042344,0.77578,3223.6,3223.4,0.00113684]
["bitfinex","ETHUSD",1642166043945,0.77568,3223.8,3223.4,0.00113684]
["bitfinex","ETHUSD",1642166044445,0.72568,3223.8,3223.4,0.00113684]
["bitfinex","ETHUSD",1642166045048,0.447,3223.9,3223.4,0.00113684]
["bitfinex","ETHUSD",1642166045049,1.34528288,3224.1,3223.4,0.00113684]
["bitfinex","ETHUSD",1642166045247,1.34528288,3224.1,3223.4,1.00113684]
["bitfinex","ETHUSD",1642166045447,0.00170527,3223.9,3223.4,0.00113684]
["bitfinex","ETHUSD",1642166045846,0.00113685,3223.8,3223.4,0.00113684]
["bitfinex","ETHUSD",1642166046289,0.0022737,3224.0,3223.4,1.59886534]
["bitfinex","ETHUSD",1642166046491,0.0022737,3224.0,3223.5,2.0212891]
["bitfinex","ETHUSD",1642166046690,0.0022737,3224.0,3223.7,0.77547]
["bitfinex","ETHUSD",1642166046893,0.0022737,3224.0,3223.7,1.07547]
["bitfinex","ETHUSD",1642166047089,0.0022737,3224.0,3223.7,0.3]
["bitfinex","ETHUSD",1642166047290,0.0022737,3224.0,3223.6,0.3]
["bitfinex","ETHUSD",1642166047492,0.0022737,3224.0,3223.7,1.5977285]
["bitfinex","ETHUSD",1642166047891,0.0022737,3224.0,3223.8,0.77546]
["bitfinex","ETHUSD",1642166047892,1.3719097,3223.9,3223.8,0.77546]
["bitfinex","ETHUSD",1642166048294,1.3719097,3223.9,3223.7,1.5977285]
["bitfinex","ETHUSD",1642166048492,1.3719097,3223.9,3223.8,1.5977285]
["bitfinex","ETHUSD",1642166048893,0.9652744,3224.2,3223.8,1.5977285]
["bitfinex","ETHUSD",1642166049095,0.9652744,3224.2,3223.8,3.5239485]
["bitfinex","ETHUSD",1642166049294,0.00284212,3224.1,3223.8,3.5239485]
["bitfinex","ETHUSD",1642166049496,0.00284212,3224.1,3223.9,1.0]
["bitfinex","ETHUSD",1642166049748,0.9652744,3224.2,3224.0,7.47532]
["bitfinex","ETHUSD",1642166049941,0.9652744,3224.2,3224.0,9.32606]
["bitfinex","ETHUSD",1642166050141,0.9652744,3224.2,3224.1,7.65]
["bitfinex","ETHUSD",1642166050542,0.96868495,3224.2,3224.1,7.65]
["bitfinex","ETHUSD",1642166050943,0.96868495,3224.2,3224.1,6.65]
["bitfinex","ETHUSD",1642166051341,0.96868495,3224.2,3224.1,7.95]
["bitfinex","ETHUSD",1642166051542,0.96868495,3224.2,3224.1,7.65]
["bitfinex","ETHUSD",1642166051742,0.76868495,3224.2,3224.1,6.65]
["bitfinex","ETHUSD",1642166052244,0.76868495,3224.2,3224.1,9.31299512]
["bitfinex","ETHUSD",1642166053043,0.76868495,3224.2,3224.1,10.61299512]
["bitfinex","ETHUSD",1642166053244,0.032733,3225.1,3224.2,7.61357996]
["bitfinex","ETHUSD",1642166053503,3.19788646,3225.9,3224.3,1.157]
["bitfinex","ETHUSD",1642166053703,0.00454738,3225.0,3224.4,0.2391]
["bitfinex","ETHUSD",1642166053902,0.00909477,3225.8,3224.4,0.8274]
["bitfinex","ETHUSD",1642166054102,0.00397896,3224.9,3224.4,1.8274]
["bitfinex","ETHUSD",1642166054303,1.20716355,3224.6,3224.5,9.07259343]
["bitfinex","ETHUSD",1642166054504,1.20716355,3224.6,3224.5,3.14780233]
["bitfinex","ETHUSD",1642166054808,1.20716355,3224.6,3224.5,1.59730343]
["bitfinex","ETHUSD",1642166054809,1.20943724,3224.6,3224.5,1.59730343]
["bitfinex","ETHUSD",1642166055603,1.20943724,3224.6,3224.5,2.66299512]
["bitfinex","ETHUSD",1642166056005,1.20943724,3224.6,3224.5,7.26299512]
["bitfinex","ETHUSD",1642166056403,0.00227369,3224.6,3224.5,7.26299512]
["bitfinex","ETHUSD",1642166056803,0.00227369,3224.6,3224.5,7.56299512]
["bitfinex","ETHUSD",1642166058240,0.00227369,3224.6,3224.5,8.56299512]
["bitfinex","ETHUSD",1642166058642,0.00227369,3224.6,3224.5,9.79179512]
["bitfinex","ETHUSD",1642166059242,0.00227369,3224.6,3224.5,7.26299512]
["bitfinex","ETHUSD",1642166059444,0.00227369,3224.6,3224.5,8.56299512]
["bitfinex","ETHUSD",1642166060048,0.00227369,3224.6,3224.5,9.95958787]
["bitfinex","ETHUSD",1642166060244,0.00227369,3224.6,3224.5,5.05958787]
["bitfinex","ETHUSD",1642166061789,0.00227369,3224.6,3224.5,1.59729979]
["bitfinex","ETHUSD",1642166061989,0.00227369,3224.6,3224.5,7.09729979]
["bitfinex","ETHUSD",1642166062593,1.55071,3225.5,3224.6,6.7]
["bitfinex","ETHUSD",1642166062790,12.2772,3226.0,3224.6,7.77193]
["bitfinex","ETHUSD",1642166062791,6.25,3226.0,3224.6,7.77193]
["bitfinex","ETHUSD",1642166062989,0.00113685,3224.8,3224.6,8.54715]
["bitfinex","ETHUSD",1642166063190,0.00113685,3224.8,3224.7,7.7]
["bitfinex","ETHUSD",1642166063389,0.00113685,3224.8,3224.7,8.0]
["bitfinex","ETHUSD",1642166063791,0.00113685,3224.8,3224.7,10.66299512]
["bitfinex","ETHUSD",1642166063990,0.00113685,3224.8,3224.7,2.66299512]
["bitfinex","ETHUSD",1642166065346,1.29532434,3224.9,3224.7,2.66299512]
["bitfinex","ETHUSD",1642166067145,1.29532434,3224.9,3224.4,5.05958787]
["bitfinex","ETHUSD",1642166067446,7.45969999,3225.9,3224.8,0.01242474]
["bitfinex","ETHUSD",1642166067447,7.02519,3225.9,3224.8,0.01242474]
["bitfinex","ETHUSD",1642166067648,6.25,3225.9,3224.8,1.04932474]
["bitfinex","ETHUSD",1642166067849,0.00454738,3225.6,3224.8,1.34932474]
["bitfinex","ETHUSD",1642166068245,0.00397896,3225.5,3224.8,2.34932474]
["bitfinex","ETHUSD",1642166068497,0.00397896,3225.5,3225.2,0.77508]
["bitfinex","ETHUSD",1642166068498,1.24697545,3225.4,3225.2,0.77508]
["bitfinex","ETHUSD",1642166068697,0.00341054,3225.4,3225.3,10.0185]
["bitfinex","ETHUSD",1642166068898,3.14325022,3226.5,3225.3,11.2104]
["bitfinex","ETHUSD",1642166069097,3.14325022,3226.5,3225.3,5.4419]
["bitfinex","ETHUSD",1642166069296,1.4229153,3225.8,3225.4,1.0]
["bitfinex","ETHUSD",1642166069498,1.4229153,3225.8,3225.4,1.3]
["bitfinex","ETHUSD",1642166069699,0.00511581,3225.7,3225.3,5.4419]
["bitfinex","ETHUSD",1642166069899,0.00511581,3225.7,3225.4,1.0]
["bitfinex","ETHUSD",1642166070099,0.00454738,3225.6,3225.3,4.25]
["bitfinex","ETHUSD",1642166070300,1.46870022,3225.6,3225.4,1.3]
["bitfinex","ETHUSD",1642166070503,1.46870022,3225.6,3225.4,2.66299512]
["bitfinex","ETHUSD",1642166070504,0.00397896,3225.5,3225.4,2.66299512]
["bitfinex","ETHUSD",1642166070703,0.03805796,3225.5,3225.4,2.66299512]
["bitfinex","ETHUSD",1642166071299,0.00397896,3225.5,3225.4,2.66299512]
["bitfinex","ETHUSD",1642166071700,0.00397896,3225.5,3225.4,6.11299512]
["bitfinex","ETHUSD",1642166071901,0.00397896,3225.5,3225.4,3.45]
["bitfinex","ETHUSD",1642166072345,0.00397896,3225.5,3225.3,2.66299512]
["bitfinex","ETHUSD",1642166072746,0.00341054,3225.4,3225.2,6.4352]
["bitfinex","ETHUSD",1642166072943,0.77536,3225.3,3225.2,6.4352]
["bitfinex","ETHUSD",1642166073151,0.77820211,3225.3,3225.2,6.4352]
["bitfinex","ETHUSD",1642166073345,0.00284211,3225.3,3225.0,5.6072]
["bitfinex","ETHUSD",1642166073543,0.00284211,3225.3,3224.9,2.39659275]
["bitfinex","ETHUSD",1642166073544,0.74984211,3225.3,3224.9,2.39659275]
["bitfinex","ETHUSD",1642166073744,0.037159,3225.0,3224.9,2.39659275]
["bitfinex","ETHUSD",1642166073945,0.037159,3225.0,3224.5,6.47334157]
["bitfinex","ETHUSD",1642166074146,0.43529584,3225.1,3224.6,3.45]
["bitfinex","ETHUSD",1642166074348,0.77548,3225.0,3224.6,3.45113685]
["bitfinex","ETHUSD",1642166074550,1.24295827,3224.8,3224.7,0.00170527]
["bitfinex","ETHUSD",1642166074748,1.40836851,3225.0,3224.7,0.00170527]
["bitfinex","ETHUSD",1642166075992,1.43350352,3224.8,3224.7,0.00170527]
["bitfinex","ETHUSD",1642166076795,1.43350352,3224.8,3224.6,2.39886644]
["bitfinex","ETHUSD",1642166076796,1.73350352,3224.8,3224.6,2.39886644]
["bitfinex","ETHUSD",1642166076994,1.73350352,3224.8,3224.7,0.00170527]
["bitfinex","ETHUSD",1642166077692,0.77552,3224.6,3224.4,0.00341054]
["bitfinex","ETHUSD",1642166078093,1.14952505,3224.5,3224.4,0.00341054]
["bitfinex","ETHUSD",1642166078592,1.14952505,3224.5,3224.3,0.00397896]
["bitfinex","ETHUSD",1642166078993,0.77554,3224.4,3224.3,0.00397896]
["bitfinex","ETHUSD",1642166079855,0.77554,3224.4,3224.3,3.45397896]
["bitfinex","ETHUSD",1642166080053,1.14952505,3224.5,3224.3,3.45397896]
["bitfinex","ETHUSD",1642166080452,1.14952505,3224.5,3224.4,3.40341054]
["bitfinex","ETHUSD",1642166081052,1.14952505,3224.5,3224.4,0.00341054]
["bitfinex","ETHUSD",1642166081453,1.14952505,3224.5,3224.2,0.00454738]
["bitfinex","ETHUSD",1642166081655,1.14952505,3224.5,3224.1,0.00511581]
["bitfinex","ETHUSD",1642166082252,1.92505505,3224.5,3224.1,0.00511581]
["bitfinex","ETHUSD",1642166082653,5.85606712,3224.5,3224.1,0.00511581]
["bitfinex","ETHUSD",1642166082852,5.1199739,3224.5,3224.1,0.00511581]
["bitfinex","ETHUSD",1642166083054,1.747,3224.4,3224.1,0.00511581]
["bitfinex","ETHUSD",1642166083256,0.77567,3224.3,3224.1,0.00511581]
["bitfinex","ETHUSD",1642166083497,0.447,3224.2,3224.1,0.00511581]
["bitfinex","ETHUSD",1642166084097,0.447,3224.2,3223.9,0.00625266]
["bitfinex","ETHUSD",1642166085097,0.447,3224.2,3223.6,3.7582]
["bitfinex","ETHUSD",1642166085098,0.447,3224.2,3223.7,0.0073895]
["bitfinex","ETHUSD",1642166085299,1.55139,3224.1,3223.7,0.0073895]
["bitfinex","ETHUSD",1642166085498,0.7756865,3224.0,3223.7,0.0073895]
["bitfinex","ETHUSD",1642166085698,1.27597686,3223.8,3223.7,0.0073895]
["bitfinex","ETHUSD",1642166086299,1.27597686,3223.8,3223.6,0.00795793]
["bitfinex","ETHUSD",1642166086499,1.27597686,3223.8,3223.6,2.40455068]
["bitfinex","ETHUSD",1642166086900,1.27597686,3223.8,3223.7,3.8573895]
["bitfinex","ETHUSD",1642166087562,1.27597686,3223.8,3223.7,0.0073895]
["bitfinex","ETHUSD",1642166088162,1.27597686,3223.8,3223.7,2.67025356]
["bitfinex","ETHUSD",1642166091890,1.27597686,3223.8,3223.7,0.0073895]
["bitfinex","ETHUSD",1642166092291,1.27597686,3223.8,3223.3,0.0096632]
["bitfinex","ETHUSD",1642166092893,2.05167686,3223.8,3223.3,0.0096632]
["bitfinex","ETHUSD",1642166093093,2.05167686,3223.8,3223.7,2.66312168]
["bitfinex","ETHUSD",1642166093496,2.05167686,3223.8,3223.7,2.67051118]
["bitfinex","ETHUSD",1642166093895,2.05167686,3223.8,3223.7,0.0073895]
["bitfinex","ETHUSD",1642166094196,2.05167686,3223.8,3223.5,0.00852635]
["bitfinex","ETHUSD",1642166094493,1.5514498,3223.7,3223.5,0.00852635]
["bitfinex","ETHUSD",1642166095344,1.5514498,3223.7,3223.4,0.00909477]
["bitfinex","ETHUSD",1642166096145,1.27597686,3223.8,3223.4,0.00909477]
["bitfinex","ETHUSD",1642166096344,1.27597686,3223.8,3223.3,0.0096632]
["bitfinex","ETHUSD",1642166096545,2.2496638,3223.9,3223.3,0.0096632]
["bitfinex","ETHUSD",1642166096848,2.2496638,3223.9,3223.4,1.58973873]
["bitfinex","ETHUSD",1642166096849,1.4739838,3223.9,3223.4,1.58973873]
["bitfinex","ETHUSD",1642166097045,1.4739838,3223.9,3223.5,3.20609373]
["bitfinex","ETHUSD",1642166097244,1.4739838,3223.9,3223.5,3.21462008]
["bitfinex","ETHUSD",1642166097444,1.4739838,3223.9,3223.6,0.00795793]
["bitfinex","ETHUSD",1642166098246,1.4739838,3223.9,3223.7,0.77552]
["bitfinex","ETHUSD",1642166098495,1.4739838,3223.9,3223.6,1.58973873]
["bitfinex","ETHUSD",1642166098696,1.4739838,3223.9,3223.8,3.40682108]
["bitfinex","ETHUSD",1642166098897,0.447,3224.4,3223.8,3.4]
["bitfinex","ETHUSD",1642166099096,1.0,3224.7,3223.8,3.40682108]
["bitfinex","ETHUSD",1642166099296,0.7755,3224.6,3223.9,0.00625266]
["bitfinex","ETHUSD",1642166099498,1.5509967,3224.6,3223.9,0.00625266]
["bitfinex","ETHUSD",1642166099697,1.0755,3224.6,3223.9,0.00625266]
["bitfinex","ETHUSD",1642166099897,0.3,3224.6,3223.9,0.00625266]
["bitfinex","ETHUSD",1642166100096,1.99808,3224.8,3223.9,0.00625266]
["bitfinex","ETHUSD",1642166100596,0.7754838,3224.6,3223.9,1.59812741]
["bitfinex","ETHUSD",1642166100797,1.38020241,3224.2,3223.9,1.59812741]
["bitfinex","ETHUSD",1642166100998,1.99808,3224.8,3223.9,1.59812741]
["bitfinex","ETHUSD",1642166100999,0.447,3224.8,3224.0,0.00568423]
["bitfinex","ETHUSD",1642166101198,7.0339,3225.4,3224.6,0.045463]
["bitfinex","ETHUSD",1642166101199,8.58471,3225.4,3224.6,0.045463]
["bitfinex","ETHUSD",1642166101397,0.00397896,3224.7,3224.6,0.045463]
["bitfinex","ETHUSD",1642166102444,0.00397896,3224.7,3224.6,5.845463]
["bitfinex","ETHUSD",1642166102844,0.00397896,3224.7,3224.6,9.00177898]
["bitfinex","ETHUSD",1642166103444,0.00397896,3224.7,3224.6,9.30177898]
["bitfinex","ETHUSD",1642166104145,0.00397896,3224.7,3224.6,10.30177898]
["bitfinex","ETHUSD",1642166105995,0.00397896,3224.7,3224.6,10.51767898]
["bitfinex","ETHUSD",1642166106195,0.00397896,3224.7,3224.6,7.361363]
["bitfinex","ETHUSD",1642166106397,5.7619,3226.2,3224.7,6.7]
["bitfinex","ETHUSD",1642166106596,5.7619,3226.2,3225.8,0.045463]
["bitfinex","ETHUSD",1642166106796,0.00795793,3226.1,3225.8,0.900063]
["bitfinex","ETHUSD",1642166107199,1.38750572,3225.9,3225.8,0.900063]
["bitfinex","ETHUSD",1642166107396,1.38750572,3225.9,3225.8,3.950063]
["bitfinex","ETHUSD",1642166107596,2.3252102,3226.7,3225.8,3.950063]
["bitfinex","ETHUSD",1642166107799,6.25,3226.9,3226.4,0.045463]
["bitfinex","ETHUSD",1642166107997,0.9655825,3227.1,3226.4,0.345463]
["bitfinex","ETHUSD",1642166108199,0.9655825,3227.1,3227.0,0.045463]
["bitfinex","ETHUSD",1642166108398,0.9655825,3227.1,3227.0,0.837563]
["bitfinex","ETHUSD",1642166108796,3.74563011,3227.1,3227.0,0.837563]
["bitfinex","ETHUSD",1642166108996,3.74563011,3227.1,3227.0,0.7921]
["bitfinex","ETHUSD",1642166109396,3.74563011,3227.1,3227.0,1.00006168]
["bitfinex","ETHUSD",1642166111452,5.04563011,3227.1,3227.0,1.00006168]
["bitfinex","ETHUSD",1642166111749,23.24563011,3227.1,3227.0,1.00006168]
["bitfinex","ETHUSD",1642166113347,0.77523,3226.3,3225.6,6.551]
["bitfinex","ETHUSD",1642166113595,0.77523,3226.1,3225.6,6.551]
["bitfinex","ETHUSD",1642166113798,0.77523,3226.1,3225.7,0.00113684]
["bitfinex","ETHUSD",1642166113996,3.31066172,3226.4,3225.7,0.00113684]
["bitfinex","ETHUSD",1642166113997,3.61066172,3226.4,3225.7,0.00113684]
["bitfinex","ETHUSD",1642166114195,3.45301198,3226.6,3225.7,0.00113684]
["bitfinex","ETHUSD",1642166114397,1.20474928,3225.8,3225.7,0.00113684]
["bitfinex","ETHUSD",1642166114900,1.20474928,3225.8,3225.7,2.66120722]
["bitfinex","ETHUSD",1642166115496,1.50474928,3225.8,3225.7,2.66120722]
["bitfinex","ETHUSD",1642166115698,1.50474928,3225.8,3225.6,0.00170527]
["bitfinex","ETHUSD",1642166116099,3.14916986,3225.7,3225.6,0.00170527]
["bitfinex","ETHUSD",1642166116297,1.50474928,3225.8,3225.6,0.00170527]
["bitfinex","ETHUSD",1642166116797,1.20474928,3225.8,3225.6,0.00170527]
["bitfinex","ETHUSD",1642166118649,1.53466417,3225.5,3225.2,0.00397896]
["bitfinex","ETHUSD",1642166119449,1.20474928,3225.8,3225.2,0.00397896]
["bitfinex","ETHUSD",1642166119650,1.20474928,3225.8,3225.2,0.77914896]
["bitfinex","ETHUSD",1642166120053,1.20474928,3225.8,3225.3,0.00341054]
["bitfinex","ETHUSD",1642166120351,0.00341054,3226.5,3225.3,0.00341054]
["bitfinex","ETHUSD",1642166120551,1.24627121,3226.3,3225.4,1.20181416]
["bitfinex","ETHUSD",1642166120753,1.24627121,3226.3,3225.5,0.77509]
["bitfinex","ETHUSD",1642166120994,0.00170527,3226.2,3225.5,0.77736369]
["bitfinex","ETHUSD",1642166121196,0.00170527,3226.2,3225.6,0.30170527]
["bitfinex","ETHUSD",1642166121399,0.00113685,3226.1,3225.6,0.30170527]
["bitfinex","ETHUSD",1642166121596,1.24363946,3226.0,3225.6,0.30170527]
["bitfinex","ETHUSD",1642166121797,1.24363946,3226.0,3225.7,0.04038]
["bitfinex","ETHUSD",1642166121998,1.24363946,3226.0,3225.6,0.30170527]
["bitfinex","ETHUSD",1642166123897,1.24363946,3226.0,3225.6,0.00170527]
["bitfinex","ETHUSD",1642166124097,2.01883946,3226.0,3225.6,0.00170527]
["bitfinex","ETHUSD",1642166124298,2.01883946,3226.0,3225.4,0.00284211]
["bitfinex","ETHUSD",1642166124859,1.24363946,3226.0,3225.4,0.00284211]
["bitfinex","ETHUSD",1642166125057,1.24363946,3226.0,3225.2,1.07913896]
["bitfinex","ETHUSD",1642166125358,1.24363946,3226.0,3225.3,0.00341054]
["bitfinex","ETHUSD",1642166125359,1.453588,3225.8,3225.3,0.00341054]
["bitfinex","ETHUSD",1642166126355,2.228838,3225.8,3225.3,0.00341054]
["bitfinex","ETHUSD",1642166126756,1.453588,3225.8,3225.2,0.00397896]
["bitfinex","ETHUSD",1642166127155,1.453588,3225.8,3225.4,0.77516]
["bitfinex","ETHUSD",1642166127354,0.44870527,3226.2,3225.4,0.77516]
["bitfinex","ETHUSD",1642166127355,1.22386527,3226.2,3225.4,0.339129]
["bitfinex","ETHUSD",1642166127555,0.77686527,3226.2,3225.5,0.00227369]
["bitfinex","ETHUSD",1642166127755,0.00113685,3226.1,3225.5,0.00227369]
["bitfinex","ETHUSD",1642166127957,1.54135879,3226.0,3225.5,0.00227369]
["bitfinex","ETHUSD",1642166128493,2.31655879,3226.0,3225.3,1.89082992]
["bitfinex","ETHUSD",1642166128894,2.31655879,3226.0,3225.4,0.00284211]
["bitfinex","ETHUSD",1642166129596,1.15596716,3225.5,3225.4,0.00284211]
["bitfinex","ETHUSD",1642166130196,1.15596716,3225.5,3225.4,3.50284211]
["bitfinex","ETHUSD",1642166130698,1.15596716,3225.5,3225.4,0.30284211]
["bitfinex","ETHUSD",1642166130898,1.15596716,3225.5,3225.4,0.00284211]
["bitfinex","ETHUSD",1642166131298,1.15596716,3225.5,3225.3,1.59424046]
["bitfinex","ETHUSD",1642166131695,1.15596716,3225.5,3225.4,2.85284211]
["bitfinex","ETHUSD",1642166132096,1.15596716,3225.5,3225.4,3.15284211]
["bitfinex","ETHUSD",1642166132750,1.30130974,3225.8,3225.4,3.15284211]
["bitfinex","ETHUSD",1642166132948,0.00113685,3226.1,3225.4,3.15284211]
["bitfinex","ETHUSD",1642166133252,0.00113685,3226.1,3225.5,3.03953732]
["bitfinex","ETHUSD",1642166133448,0.00113685,3226.1,3226.0,5.245463]
["bitfinex","ETHUSD",1642166133848,0.00113685,3226.1,3226.0,5.545463]
["bitfinex","ETHUSD",1642166134048,0.00113685,3226.1,3226.0,9.3371062]
["bitfinex","ETHUSD",1642166134248,0.00113685,3226.1,3226.0,9.6545062]
["bitfinex","ETHUSD",1642166134749,0.00113685,3226.1,3226.0,9.6517581]
["bitfinex","ETHUSD",1642166134950,0.00113685,3226.1,3226.0,15.4139581]
["bitfinex","ETHUSD",1642166135148,0.00113685,3226.1,3226.0,12.189763]
["bitfinex","ETHUSD",1642166135350,0.00113685,3226.1,3226.0,14.26856117]
["bitfinex","ETHUSD",1642166136400,0.00113685,3226.1,3226.0,13.96856117]
["bitfinex","ETHUSD",1642166137400,0.00113685,3226.1,3226.0,13.66856117]
["bitfinex","ETHUSD",1642166137600,0.00113685,3226.1,3226.0,13.92309817]
["bitfinex","ETHUSD",1642166138199,0.00113685,3226.1,3226.0,14.22309817]
["bitfinex","ETHUSD",1642166138899,1.15642111,3226.1,3226.0,13.92309817]
["bitfinex","ETHUSD",1642166139501,1.15642111,3226.1,3226.0,8.46089817]
["bitfinex","ETHUSD",1642166140245,1.15642111,3226.1,3226.0,2.96089817]
["bitfinex","ETHUSD",1642166140445,1.15642111,3226.1,3226.0,2.66089817]
["bitfinex","ETHUSD",1642166140645,0.00113685,3226.1,3226.0,2.96089817]
["bitfinex","ETHUSD",1642166141049,0.00113685,3226.1,3226.0,7.16089817]
["bitfinex","ETHUSD",1642166141647,0.00113685,3226.1,3226.0,4.5]
["bitfinex","ETHUSD",1642166142650,0.00113685,3226.1,3226.0,7.19953517]
["bitfinex","ETHUSD",1642166143796,0.00113685,3226.1,3226.0,2.99953517]
["bitfinex","ETHUSD",1642166143997,0.77634685,3226.1,3226.0,2.66089817]
["bitfinex","ETHUSD",1642166144997,0.77634685,3226.1,3225.9,2.66089817]
["bitfinex","ETHUSD",1642166145197,1.47549783,3226.0,3225.9,2.66089817]
["bitfinex","ETHUSD",1642166146202,0.77526,3225.9,3225.8,2.66089817]
["bitfinex","ETHUSD",1642166146399,1.77526,3225.9,3225.8,2.66089817]
["bitfinex","ETHUSD",1642166146597,0.77526,3225.9,3225.8,2.66089817]
["bitfinex","ETHUSD",1642166148151,0.77526,3225.9,3225.8,0.3]
["bitfinex","ETHUSD",1642166148351,0.77526,3225.9,3225.6,2.70079244]
["bitfinex","ETHUSD",1642166148651,1.5504684,3225.9,3225.6,3.00079244]
["bitfinex","ETHUSD",1642166148854,2.00571509,3225.8,3225.6,3.00079244]
["bitfinex","ETHUSD",1642166149051,2.00571509,3225.8,3225.6,0.33989427]
["bitfinex","ETHUSD",1642166149952,3.55619759,3225.8,3225.5,0.85551579]
["bitfinex","ETHUSD",1642166150152,0.77525,3225.7,3225.5,0.85551579]
["bitfinex","ETHUSD",1642166151499,1.5504834,3225.7,3225.5,0.85551579]
["bitfinex","ETHUSD",1642166153096,2.3257734,3225.7,3225.5,0.85551579]
["bitfinex","ETHUSD",1642166153697,3.1010934,3225.7,3225.5,0.85551579]
["bitfinex","ETHUSD",1642166153897,1.5505383,3225.5,3225.3,2.38781213]
["bitfinex","ETHUSD",1642166154100,3.03041598,3225.5,3225.2,6.4473]
["bitfinex","ETHUSD",1642166154297,3.03041598,3225.5,3225.4,0.00113684]
["bitfinex","ETHUSD",1642166154752,4.58581064,3225.5,3225.2,0.00227369]
["bitfinex","ETHUSD",1642166155347,4.58581064,3225.5,3225.3,2.38781213]
["bitfinex","ETHUSD",1642166155747,0.77534,3225.4,3225.3,2.38781213]
["bitfinex","ETHUSD",1642166156149,0.77534,3225.4,3225.3,2.3895174]
["bitfinex","ETHUSD",1642166156348,0.77534,3225.4,3225.3,0.00170527]
["bitfinex","ETHUSD",1642166156650,0.77534,3225.4,3225.1,0.00284211]
["bitfinex","ETHUSD",1642166157050,0.77535,3225.3,3225.1,0.00284211]
["bitfinex","ETHUSD",1642166157450,0.77535,3225.3,3225.1,2.39065424]
["bitfinex","ETHUSD",1642166157750,0.7753613,3225.4,3225.2,0.00227369]
["bitfinex","ETHUSD",1642166159894,0.7753613,3225.4,3225.3,1.59675818]
["bitfinex","ETHUSD",1642166160295,0.7753613,3225.4,3225.3,1.59846345]
["bitfinex","ETHUSD",1642166161099,1.5506613,3225.4,3225.3,1.59846345]
["bitfinex","ETHUSD",1642166161297,1.5506613,3225.4,3225.3,0.00170527]
["bitfinex","ETHUSD",1642166161698,1.5506613,3225.4,3225.2,0.00227369]
["bitfinex","ETHUSD",1642166162097,1.5506613,3225.4,3225.2,1.59905025]
["bitfinex","ETHUSD",1642166162098,0.3,3225.3,3225.2,1.59905025]
["bitfinex","ETHUSD",1642166162349,3.747,3225.3,3225.2,1.59905025]
["bitfinex","ETHUSD",1642166162549,7.82001586,3225.3,3225.2,1.59677656]
["bitfinex","ETHUSD",1642166163147,7.82001586,3225.3,3224.9,1.59677656]
["bitfinex","ETHUSD",1642166163348,0.77552,3225.1,3224.9,1.59677656]
["bitfinex","ETHUSD",1642166163549,2.65064581,3225.0,3224.9,1.59677656]
["bitfinex","ETHUSD",1642166163949,2.65064581,3225.0,3224.9,1.60075552]
["bitfinex","ETHUSD",1642166164452,2.65064581,3225.0,3224.9,0.00397896]
["bitfinex","ETHUSD",1642166165149,2.65064581,3225.0,3224.9,3.10397896]
["bitfinex","ETHUSD",1642166165352,2.65064581,3225.0,3224.9,5.76568421]
["bitfinex","ETHUSD",1642166165851,2.90198381,3225.0,3224.9,5.76568421]
["bitfinex","ETHUSD",1642166166302,1.50138526,3225.0,3224.9,5.76568421]
["bitfinex","ETHUSD",1642166166499,0.7755102,3225.2,3224.9,5.76568421]
["bitfinex","ETHUSD",1642166166900,0.7755102,3225.2,3225.0,0.00341054]
["bitfinex","ETHUSD",1642166167701,0.7755102,3225.2,3225.0,2.66511579]
["bitfinex","ETHUSD",1642166167902,3.94231738,3225.5,3225.0,2.66511579]
["bitfinex","ETHUSD",1642166167903,1.0,3225.4,3225.0,2.66511579]
["bitfinex","ETHUSD",1642166168200,2.8505851,3225.5,3225.1,0.00284211]
["bitfinex","ETHUSD",1642166168402,0.447,3225.6,3225.1,0.00284211]
["bitfinex","ETHUSD",1642166168603,1.5504257,3225.9,3225.1,3.65263032]
["bitfinex","ETHUSD",1642166168802,6.8338,3226.2,3225.1,3.65263032]
["bitfinex","ETHUSD",1642166168803,5.5993,3226.2,3225.4,1.2306057]
["bitfinex","ETHUSD",1642166169003,3.974,3226.6,3225.4,1.2306057]
["bitfinex","ETHUSD",1642166169004,0.00113685,3225.8,3225.4,1.2306057]
["bitfinex","ETHUSD",1642166169405,1.30606701,3226.3,3225.4,1.2306057]
["bitfinex","ETHUSD",1642166169606,1.30606701,3226.3,3225.2,2.53467369]
["bitfinex","ETHUSD",1642166169852,0.00341054,3226.2,3225.4,1.59677656]
["bitfinex","ETHUSD",1642166170247,0.00284212,3226.1,3225.4,1.59677656]
["bitfinex","ETHUSD",1642166170449,0.7751289,3225.9,3225.4,1.59677656]
["bitfinex","ETHUSD",1642166171149,0.7751289,3225.9,3225.6,1.59677656]
["bitfinex","ETHUSD",1642166171349,0.0022737,3226.0,3225.6,1.59677656]
["bitfinex","ETHUSD",1642166171648,0.00170527,3225.9,3225.6,1.89677656]
["bitfinex","ETHUSD",1642166172050,0.77502,3226.6,3225.6,1.89677656]
["bitfinex","ETHUSD",1642166172253,1.54636213,3226.5,3225.8,1.26035557]
["bitfinex","ETHUSD",1642166172454,1.54636213,3226.5,3225.9,0.77498]
["bitfinex","ETHUSD",1642166172455,1.55147794,3226.5,3225.9,0.77498]
["bitfinex","ETHUSD",1642166172650,0.00454739,3226.4,3225.9,0.77498]
["bitfinex","ETHUSD",1642166173053,0.00397897,3226.3,3225.9,0.77498]
["bitfinex","ETHUSD",1642166173251,0.00397897,3226.3,3225.9,5.03346181]
["bitfinex","ETHUSD",1642166173501,0.00341054,3226.2,3225.9,5.03346181]
["bitfinex","ETHUSD",1642166173802,0.00284212,3226.1,3225.9,5.03346181]
["bitfinex","ETHUSD",1642166174101,0.124139,3226.9,3226.0,8.0]
["bitfinex","ETHUSD",1642166174302,0.9655825,3227.1,3226.3,0.77488]
["bitfinex","ETHUSD",1642166174502,0.00625266,3226.7,3226.3,0.77488]
["bitfinex","ETHUSD",1642166174907,0.00568424,3226.6,3226.0,12.83130525]
["bitfinex","ETHUSD",1642166175202,0.00511581,3226.5,3226.0,12.83130525]
["bitfinex","ETHUSD",1642166175602,4.85419176,3227.1,3226.2,0.01243746]
["bitfinex","ETHUSD",1642166175603,0.00454739,3226.4,3226.2,0.01243746]
["bitfinex","ETHUSD",1642166175802,0.00454739,3226.4,3226.0,13.10662858]
["bitfinex","ETHUSD",1642166176004,0.00397897,3226.3,3226.0,13.10662858]
["bitfinex","ETHUSD",1642166176403,0.00341054,3226.2,3226.0,12.83273546]
["bitfinex","ETHUSD",1642166176604,0.00341054,3226.2,3226.1,7.47488]
["bitfinex","ETHUSD",1642166176803,1.39523369,3226.7,3226.1,7.47488]
["bitfinex","ETHUSD",1642166177004,1.39523369,3226.7,3226.1,8.0]
["bitfinex","ETHUSD",1642166177255,0.00568424,3226.6,3226.1,8.0]
["bitfinex","ETHUSD",1642166177453,0.00568424,3226.6,3226.2,1.0]
["bitfinex","ETHUSD",1642166177651,0.00511581,3226.5,3226.3,0.77481]
["bitfinex","ETHUSD",1642166177852,0.00511581,3226.5,3226.3,1.07481]
["bitfinex","ETHUSD",1642166178051,0.00454739,3226.4,3226.3,1.07481]
["bitfinex","ETHUSD",1642166178251,1.69496339,3227.1,3226.3,1.07481]
["bitfinex","ETHUSD",1642166178452,1.29853507,3226.8,3226.3,8.14874894]
["bitfinex","ETHUSD",1642166178653,1.29853507,3226.8,3226.4,1.0]
["bitfinex","ETHUSD",1642166179054,0.00341054,3227.0,3226.4,1.0]
["bitfinex","ETHUSD",1642166179453,0.9655825,3227.1,3226.4,1.0]
["bitfinex","ETHUSD",1642166179454,0.00284212,3226.9,3226.4,1.0]
["bitfinex","ETHUSD",1642166179854,0.0022737,3226.8,3226.4,1.0]
["bitfinex","ETHUSD",1642166180156,0.9655825,3227.1,3226.4,1.0]
["bitfinex","ETHUSD",1642166180157,0.00170527,3226.7,3226.4,1.0]
["bitfinex","ETHUSD",1642166180553,0.9655825,3227.1,3226.4,1.0]
["bitfinex","ETHUSD",1642166180554,0.00113685,3226.6,3226.4,1.0]
["bitfinex","ETHUSD",1642166181602,0.00113685,3226.6,3226.4,1.77476]
["bitfinex","ETHUSD",1642166182401,0.00113685,3226.6,3226.4,4.16257213]
["bitfinex","ETHUSD",1642166183002,0.00113685,3226.6,3226.4,4.93732213]
["bitfinex","ETHUSD",1642166183200,0.00113685,3226.6,3226.4,3.38781213]
["bitfinex","ETHUSD",1642166184003,1.15645717,3226.5,3226.4,3.38781213]
["bitfinex","ETHUSD",1642166184205,1.15645717,3226.5,3226.4,1.0]
["bitfinex","ETHUSD",1642166184604,1.15645717,3226.5,3226.4,4.5]
["bitfinex","ETHUSD",1642166185061,1.10645717,3226.5,3226.3,3.1]
["bitfinex","ETHUSD",1642166186153,0.00113685,3226.6,3226.3,3.4]
["bitfinex","ETHUSD",1642166186350,0.00113685,3226.6,3226.4,1.0]
["bitfinex","ETHUSD",1642166187252,0.00113685,3226.6,3226.4,2.6864505]
["bitfinex","ETHUSD",1642166188156,0.00113685,3226.6,3226.4,5.07426263]
["bitfinex","ETHUSD",1642166188602,0.00113685,3226.6,3226.4,5.84901263]
["bitfinex","ETHUSD",1642166188801,0.00113685,3226.6,3226.4,6.14901263]
["bitfinex","ETHUSD",1642166189002,0.00113685,3226.6,3226.4,6.38091263]
["bitfinex","ETHUSD",1642166189204,0.9655825,3227.1,3226.7,0.46477]
["bitfinex","ETHUSD",1642166189402,0.9655825,3227.1,3226.8,1.49790347]
["bitfinex","ETHUSD",1642166189602,0.00227369,3227.0,3226.8,1.49790347]
["bitfinex","ETHUSD",1642166190001,0.00170527,3226.9,3226.7,1.3]
["bitfinex","ETHUSD",1642166190403,0.00113685,3226.8,3226.7,9.38781213]
["bitfinex","ETHUSD",1642166190707,3.685e-05,3226.8,3226.7,10.22601209]
["bitfinex","ETHUSD",1642166190906,6.25,3227.6,3226.7,10.22601209]
["bitfinex","ETHUSD",1642166190907,6.25,3227.6,3226.8,6.7]
["bitfinex","ETHUSD",1642166191113,6.25,3227.6,3226.9,1.47938526]
["bitfinex","ETHUSD",1642166191304,0.00113684,3227.0,3226.9,1.77938526]
["bitfinex","ETHUSD",1642166191507,0.00113684,3227.0,3226.9,9.55385526]
["bitfinex","ETHUSD",1642166191903,0.00113684,3227.0,3226.9,11.02070195]
["bitfinex","ETHUSD",1642166192352,6.25,3227.6,3227.0,6.7]
["bitfinex","ETHUSD",1642166192553,0.05,3228.2,3227.0,6.7]
["bitfinex","ETHUSD",1642166192554,0.05,3228.2,3227.4,1.20691471]
["bitfinex","ETHUSD",1642166192757,0.00284212,3227.5,3227.4,2.19661471]
["bitfinex","ETHUSD",1642166193153,0.00284212,3227.5,3227.4,5.27855975]
["bitfinex","ETHUSD",1642166193355,0.00284212,3227.5,3227.4,9.62855975]
["bitfinex","ETHUSD",1642166193553,0.00284212,3227.5,3227.4,10.40303975]
["bitfinex","ETHUSD",1642166193953,0.05,3228.2,3227.4,14.65787466]
["bitfinex","ETHUSD",1642166194153,0.05,3228.2,3227.5,6.7]
["bitfinex","ETHUSD",1642166194355,0.00341054,3228.1,3227.6,4.27453052]
["bitfinex","ETHUSD",1642166194554,0.00341054,3228.1,3227.6,5.57453052]
["bitfinex","ETHUSD",1642166194755,0.05,3228.2,3227.6,5.85133052]
["bitfinex","ETHUSD",1642166194756,0.00284212,3228.0,3227.6,5.85133052]
["bitfinex","ETHUSD",1642166195156,0.05,3228.2,3227.7,0.46464]
["bitfinex","ETHUSD",1642166195157,0.00227369,3227.9,3227.7,0.46464]
["bitfinex","ETHUSD",1642166195458,0.038189,3228.7,3227.8,6.7]
["bitfinex","ETHUSD",1642166195756,0.00113685,3228.1,3228.0,0.77432]
["bitfinex","ETHUSD",1642166196006,0.00113685,3228.1,3228.0,1.37432]
["bitfinex","ETHUSD",1642166196204,0.00113685,3228.1,3228.0,0.3]
["bitfinex","ETHUSD",1642166196402,0.00113685,3228.1,3227.9,5.1917]
["bitfinex","ETHUSD",1642166196603,0.00113685,3228.1,3228.0,6.5]
["bitfinex","ETHUSD",1642166197407,0.00113685,3228.1,3228.0,5.5]
["bitfinex","ETHUSD",1642166197604,0.00113685,3228.1,3228.0,6.5]
["bitfinex","ETHUSD",1642166197805,0.00113685,3228.1,3228.0,9.15927205]
["bitfinex","ETHUSD",1642166198004,0.00113685,3228.1,3228.0,9.45927205]
["bitfinex","ETHUSD",1642166198206,0.00113685,3228.1,3228.0,9.79657205]
["bitfinex","ETHUSD",1642166198406,0.00113685,3228.1,3228.0,9.49657205]
["bitfinex","ETHUSD",1642166198609,0.00113685,3228.1,3228.0,9.79657205]
["bitfinex","ETHUSD",1642166199307,0.00113685,3228.1,3228.0,12.89657205]
["bitfinex","ETHUSD",1642166200953,0.00113685,3228.1,3228.0,13.19657205]
["bitfinex","ETHUSD",1642166201954,0.00113685,3228.1,3228.0,12.85927205]
["bitfinex","ETHUSD",1642166203053,0.00113685,3228.1,3228.0,12.55927205]
["bitfinex","ETHUSD",1642166205401,0.00113685,3228.1,3228.0,6.75927205]
["bitfinex","ETHUSD",1642166205602,0.04659985,3228.1,3228.0,5.75927205]
["bitfinex","ETHUSD",1642166206204,1.42902711,3228.1,3228.0,5.75927205]
["bitfinex","ETHUSD",1642166206802,1.38356411,3228.1,3228.0,5.75927205]
["bitfinex","ETHUSD",1642166207001,1.38356411,3228.1,3228.0,6.05927205]
["bitfinex","ETHUSD",1642166208655,1.38356411,3228.1,3228.0,7.05927205]
["bitfinex","ETHUSD",1642166208857,1.38356411,3228.1,3228.0,6.99217205]
["bitfinex","ETHUSD",1642166209458,0.00113685,3228.1,3228.0,6.99217205]
["bitfinex","ETHUSD",1642166209657,0.00113685,3228.1,3228.0,7.99217205]
["bitfinex","ETHUSD",1642166211002,0.00113685,3228.1,3228.0,6.99217205]
["bitfinex","ETHUSD",1642166211204,0.00113685,3228.1,3228.0,10.34217205]
["bitfinex","ETHUSD",1642166212502,0.00113685,3228.1,3228.0,7.99217205]
["bitfinex","ETHUSD",1642166212901,0.00113685,3228.1,3228.0,9.58773491]
["bitfinex","ETHUSD",1642166213102,0.00113685,3228.1,3228.0,8.58773491]
["bitfinex","ETHUSD",1642166213803,0.00113685,3228.1,3228.0,6.99217205]
["bitfinex","ETHUSD",1642166214605,0.04659985,3228.1,3228.0,6.69217205]
["bitfinex","ETHUSD",1642166217065,0.00113685,3228.1,3228.0,6.69217205]
["bitfinex","ETHUSD",1642166218917,4.46481517,3228.5,3228.4,2.50336241]
["bitfinex","ETHUSD",1642166219117,4.41481517,3228.5,3228.2,0.9329]
["bitfinex","ETHUSD",1642166219420,0.00113685,3228.3,3228.2,0.9329]
["bitfinex","ETHUSD",1642166219618,0.77574685,3228.3,3228.2,0.9329]
["bitfinex","ETHUSD",1642166219817,0.00113685,3228.3,3228.2,0.9329]
["bitfinex","ETHUSD",1642166220220,0.00113685,3228.3,3228.2,5.3829]
["bitfinex","ETHUSD",1642166220624,0.00113685,3228.3,3228.2,8.04217205]
["bitfinex","ETHUSD",1642166221219,0.00113685,3228.3,3228.2,9.55605755]
["bitfinex","ETHUSD",1642166221619,1.48040599,3228.8,3228.3,4.5522737]
["bitfinex","ETHUSD",1642166221821,1.48040599,3228.8,3228.4,0.9329]
["bitfinex","ETHUSD",1642166222025,0.00227369,3228.7,3228.4,0.9329]
["bitfinex","ETHUSD",1642166222459,0.00170527,3228.6,3228.4,0.9329]
["bitfinex","ETHUSD",1642166222659,0.77614337,3228.6,3228.4,0.9329]
["bitfinex","ETHUSD",1642166222860,0.00113684,3228.5,3228.4,0.9329]
["bitfinex","ETHUSD",1642166223059,0.00113684,3228.5,3228.4,5.4829]
["bitfinex","ETHUSD",1642166226002,0.00113684,3228.5,3228.4,7.6329]
["bitfinex","ETHUSD",1642166226803,0.00113684,3228.5,3228.4,5.4829]
["bitfinex","ETHUSD",1642166227003,0.00113684,3228.5,3228.4,7.6329]
["bitfinex","ETHUSD",1642166228302,0.00113684,3228.5,3228.4,5.4829]
["bitfinex","ETHUSD",1642166229208,0.00113684,3228.5,3228.3,0.9329]
["bitfinex","ETHUSD",1642166229404,0.00113684,3228.5,3228.4,9.22787468]
["bitfinex","ETHUSD",1642166230451,0.00113684,3228.5,3228.4,10.68080661]
["bitfinex","ETHUSD",1642166231053,0.72545024,3229.0,3228.6,0.9329]
["bitfinex","ETHUSD",1642166231453,0.0022737,3228.9,3228.6,0.9329]
["bitfinex","ETHUSD",1642166231853,0.00170527,3228.8,3228.6,0.9329]
["bitfinex","ETHUSD",1642166232153,0.00113685,3228.7,3228.6,0.9329]
["bitfinex","ETHUSD",1642166232552,0.00113685,3228.7,3228.6,2.52777441]
["bitfinex","ETHUSD",1642166233506,0.00113685,3228.7,3228.6,2.82777441]
["bitfinex","ETHUSD",1642166233706,0.00113685,3228.7,3228.6,2.52777441]
["bitfinex","ETHUSD",1642166233907,8.845953,3229.7,3228.8,0.9329]
["bitfinex","ETHUSD",1642166233908,8.79708985,3229.7,3228.8,0.9329]
["bitfinex","ETHUSD",1642166234308,1.37161729,3229.6,3228.8,0.9329]
["bitfinex","ETHUSD",1642166234706,0.00454739,3229.5,3228.8,0.9329]
["bitfinex","ETHUSD",1642166234910,2.322888,3229.3,3228.8,0.9329]
["bitfinex","ETHUSD",1642166235106,0.7743764,3229.1,3228.8,0.9329]
["bitfinex","ETHUSD",1642166235511,0.00170527,3229.0,3228.8,0.9329]
["bitfinex","ETHUSD",1642166235707,0.00170527,3229.0,3228.8,2.52766709]
["bitfinex","ETHUSD",1642166236009,0.00113685,3228.9,3228.8,6.02766709]
["bitfinex","ETHUSD",1642166237251,0.00113685,3228.9,3228.8,2.52766709]
["bitfinex","ETHUSD",1642166238454,0.00113685,3228.9,3228.8,10.29096616]
["bitfinex","ETHUSD",1642166239056,0.00113685,3228.9,3228.8,11.74632192]
["bitfinex","ETHUSD",1642166239254,0.00113685,3228.9,3228.8,14.84632192]
["bitfinex","ETHUSD",1642166239452,0.00113685,3228.9,3228.8,15.07685388]
["bitfinex","ETHUSD",1642166240656,0.00113685,3228.9,3228.8,13.48208679]
["bitfinex","ETHUSD",1642166240860,0.00113685,3228.9,3228.8,17.37733119]
["bitfinex","ETHUSD",1642166242507,0.00113685,3228.9,3228.8,18.15150119]
["bitfinex","ETHUSD",1642166243709,0.00113685,3228.9,3228.8,17.37733119]
["bitfinex","ETHUSD",1642166243908,0.00113685,3228.9,3228.8,17.07733119]
["bitfinex","ETHUSD",1642166244107,0.00113685,3228.9,3228.8,17.37733119]
["bitfinex","ETHUSD",1642166244309,0.00113685,3228.9,3228.8,15.78350016]
["bitfinex","ETHUSD",1642166244508,0.00113685,3228.9,3228.8,13.39096616]
["bitfinex","ETHUSD",1642166245158,0.00113685,3228.9,3228.8,6.69096616]
["bitfinex","ETHUSD",1642166245559,1.39617982,3228.9,3228.8,8.2857209]
["bitfinex","ETHUSD",1642166246558,1.39617982,3228.9,3228.8,6.69096616]
["bitfinex","ETHUSD",1642166246758,1.39617982,3228.9,3228.8,9.08309827]
["bitfinex","ETHUSD",1642166247761,1.39617982,3228.9,3228.8,8.28577447]
["bitfinex","ETHUSD",1642166248804,1.39617982,3228.9,3228.8,6.69096616]
["bitfinex","ETHUSD",1642166250704,1.39617982,3228.9,3228.8,8.28577447]
["bitfinex","ETHUSD",1642166251106,2.17059982,3228.9,3228.8,8.28577447]
["bitfinex","ETHUSD",1642166251705,2.17059982,3228.9,3228.8,2.08847067]
["bitfinex","ETHUSD",1642166251706,7.44961446,3228.9,3228.8,2.08847067]
["bitfinex","ETHUSD",1642166251904,7.44961446,3228.9,3228.8,0.49366236]
["bitfinex","ETHUSD",1642166251905,4.64479982,3228.9,3228.8,0.49366236]
["bitfinex","ETHUSD",1642166252570,0.72833685,3228.9,3228.8,0.49366236]
["bitfinex","ETHUSD",1642166252769,0.00113685,3228.9,3228.8,4.34366236]
["bitfinex","ETHUSD",1642166252969,0.00113685,3228.9,3228.8,3.85]
["bitfinex","ETHUSD",1642166253569,1.40204618,3228.9,3228.4,5.5065]
["bitfinex","ETHUSD",1642166253769,1.40204618,3228.9,3228.4,5.8065]
["bitfinex","ETHUSD",1642166253969,1.40204618,3228.9,3228.5,0.00113685]
["bitfinex","ETHUSD",1642166253970,2.17643618,3228.9,3228.5,0.00113685]
["bitfinex","ETHUSD",1642166254370,2.17643618,3228.9,3228.8,1.59480831]
["bitfinex","ETHUSD",1642166254772,1.40204618,3228.9,3228.8,1.59480831]
["bitfinex","ETHUSD",1642166255372,1.40204618,3228.9,3228.6,2.39213211]
["bitfinex","ETHUSD",1642166255373,2.95094228,3228.9,3228.6,2.39213211]
["bitfinex","ETHUSD",1642166255571,2.95094228,3228.9,3228.5,0.00113685]
["bitfinex","ETHUSD",1642166255572,1.40204618,3228.9,3228.5,0.00113685]
["bitfinex","ETHUSD",1642166255773,1.44138218,3228.9,3228.5,0.00113685]
["bitfinex","ETHUSD",1642166256205,1.44138218,3228.9,3228.3,0.00227369]
["bitfinex","ETHUSD",1642166256407,1.40204618,3228.9,3228.3,0.00227369]
["bitfinex","ETHUSD",1642166257007,1.44068718,3228.9,3228.3,0.00227369]
["bitfinex","ETHUSD",1642166257308,1.40204618,3228.9,3228.3,0.00227369]
["bitfinex","ETHUSD",1642166258314,1.44105918,3228.9,3228.3,0.00227369]
["bitfinex","ETHUSD",1642166259408,2.21544918,3228.9,3228.3,0.00227369]
["bitfinex","ETHUSD",1642166260262,1.11051627,3228.8,3228.3,3.10227369]
["bitfinex","ETHUSD",1642166260458,0.77448,3228.7,3228.3,3.10227369]
["bitfinex","ETHUSD",1642166260758,2.3234558,3228.7,3228.4,0.00170527]
["bitfinex","ETHUSD",1642166260961,1.54896,3228.7,3228.4,0.00170527]
["bitfinex","ETHUSD",1642166261159,0.039829,3228.6,3228.4,0.00170527]
["bitfinex","ETHUSD",1642166261558,0.77448,3228.7,3228.4,0.00170527]
["bitfinex","ETHUSD",1642166263518,0.814014,3228.7,3228.4,0.00170527]
["bitfinex","ETHUSD",1642166263805,1.588544,3228.7,3228.6,1.59480831]
["bitfinex","ETHUSD",1642166264005,3.137644,3228.7,3228.6,1.59480831]
["bitfinex","ETHUSD",1642166264206,3.137644,3228.7,3228.4,2.39383738]
["bitfinex","ETHUSD",1642166264207,0.3,3228.6,3228.4,2.39383738]
["bitfinex","ETHUSD",1642166264507,0.3,3228.6,3227.6,2.67780551]
["bitfinex","ETHUSD",1642166264508,0.77491,3228.0,3227.6,2.67780551]
["bitfinex","ETHUSD",1642166264707,0.77491,3228.0,3227.9,0.97141044]
["bitfinex","ETHUSD",1642166264708,7.3221,3228.0,3227.9,0.97141044]
["bitfinex","ETHUSD",1642166264909,4.25,3227.8,3227.4,2.67780551]
["bitfinex","ETHUSD",1642166265108,1.7750006,3227.7,3227.4,2.67780551]
["bitfinex","ETHUSD",1642166265307,5.43116471,3227.5,3227.4,2.67780551]
["bitfinex","ETHUSD",1642166265508,3.1,3227.4,3227.0,5.30624917]
["bitfinex","ETHUSD",1642166265707,4.87501,3227.4,3227.0,5.30624917]
["bitfinex","ETHUSD",1642166265908,0.045463,3227.1,3227.0,5.30624917]
["bitfinex","ETHUSD",1642166266309,0.045463,3227.1,3227.0,0.00397897]
["bitfinex","ETHUSD",1642166266509,2.395463,3227.1,3227.0,0.00397897]
["bitfinex","ETHUSD",1642166266709,0.77496,3226.8,3226.2,0.00852636]
["bitfinex","ETHUSD",1642166266910,0.77494,3226.8,3226.2,0.00852636]
["bitfinex","ETHUSD",1642166267112,0.045463,3226.3,3226.2,0.00852636]
["bitfinex","ETHUSD",1642166267566,1.537763,3226.3,3226.2,0.00852636]
["bitfinex","ETHUSD",1642166267766,1.537763,3226.3,3225.7,5.30624917]
["bitfinex","ETHUSD",1642166267767,0.77522,3226.1,3225.8,0.01080005]
["bitfinex","ETHUSD",1642166267967,0.045463,3225.9,3225.8,0.01080005]
["bitfinex","ETHUSD",1642166268668,0.045463,3225.9,3225.8,4.96080005]
["bitfinex","ETHUSD",1642166268865,0.045463,3225.9,3225.5,0.01250532]
["bitfinex","ETHUSD",1642166269065,0.7751,3226.1,3225.8,4.26080005]
["bitfinex","ETHUSD",1642166269267,0.045463,3225.9,3225.4,0.01307374]
["bitfinex","ETHUSD",1642166269467,0.7751,3226.1,3225.3,9.56064917]
["bitfinex","ETHUSD",1642166269667,0.045463,3225.5,3225.3,9.56064917]
["bitfinex","ETHUSD",1642166269867,0.045463,3225.5,3225.3,12.66064917]
["bitfinex","ETHUSD",1642166270068,0.77515,3226.1,3225.3,7.3544]
["bitfinex","ETHUSD",1642166270667,0.77515,3226.1,3225.3,7.6544]
["bitfinex","ETHUSD",1642166271109,1.23075173,3225.8,3225.3,3.1]
["bitfinex","ETHUSD",1642166271315,0.045463,3225.4,3225.3,3.1]
["bitfinex","ETHUSD",1642166271707,0.045463,3225.4,3225.3,3.11364217]
["bitfinex","ETHUSD",1642166272909,0.045463,3225.4,3225.3,5.77366442]
["bitfinex","ETHUSD",1642166273508,2.68235648,3225.4,3225.3,5.77366442]
["bitfinex","ETHUSD",1642166273912,5.86030029,3225.4,3225.3,5.77366442]
["bitfinex","ETHUSD",1642166274109,1.5523703,3225.4,3225.3,5.77366442]
["bitfinex","ETHUSD",1642166274759,6.7,3225.3,3224.6,3.97658998]
["bitfinex","ETHUSD",1642166274962,0.0574889,3224.7,3224.6,1.363181]
["bitfinex","ETHUSD",1642166275160,1.2775889,3224.7,3224.6,1.363181]
["bitfinex","ETHUSD",1642166275361,1.265563,3224.7,3224.5,3.99006422]
["bitfinex","ETHUSD",1642166275758,0.7731,3224.7,3224.5,3.99006422]
["bitfinex","ETHUSD",1642166276159,0.038189,3224.9,3224.5,3.99006422]
["bitfinex","ETHUSD",1642166276160,0.038189,3224.9,3224.5,5.13878785]
["bitfinex","ETHUSD",1642166276562,0.04195,3224.7,3224.5,5.13878785]
["bitfinex","ETHUSD",1642166276760,0.04195,3224.7,3224.5,3.99006422]
["bitfinex","ETHUSD",1642166276962,4.347,3224.6,3224.5,1.36133846]
["bitfinex","ETHUSD",1642166277161,5.317,3224.6,3224.5,1.36133846]
["bitfinex","ETHUSD",1642166277361,1.417,3224.6,3224.5,1.36588584]
["bitfinex","ETHUSD",1642166277561,3.19259,3224.6,3224.5,1.36588584]
["bitfinex","ETHUSD",1642166277762,2.19259,3224.6,3224.5,1.36588584]
["bitfinex","ETHUSD",1642166278162,1.22259,3224.6,3224.5,1.36588584]
["bitfinex","ETHUSD",1642166278610,1.22259,3224.6,3224.5,0.00454738]
["bitfinex","ETHUSD",1642166279008,1.261323,3224.6,3224.3,0.00568423]
["bitfinex","ETHUSD",1642166279409,0.77551,3225.0,3224.3,0.00568423]
["bitfinex","ETHUSD",1642166279410,0.7754,3225.0,3224.3,0.00568423]
["bitfinex","ETHUSD",1642166279609,1.0,3225.3,3224.3,0.00568423]
["bitfinex","ETHUSD",1642166280009,0.485189,3225.5,3224.3,3.10568423]
["bitfinex","ETHUSD",1642166280210,5.4398712,3225.8,3225.1,1.41597227]
["bitfinex","ETHUSD",1642166280211,3.1133612,3225.8,3225.1,1.41597227]
["bitfinex","ETHUSD",1642166280409,3.1133612,3225.8,3224.5,1.36133846]
["bitfinex","ETHUSD",1642166280410,0.041895,3225.6,3224.6,1.249]
["bitfinex","ETHUSD",1642166280612,0.041895,3225.6,3224.6,1.549]
["bitfinex","ETHUSD",1642166280810,0.00113685,3225.5,3224.7,0.0459139]
["bitfinex","ETHUSD",1642166281009,0.044588,3225.3,3224.7,0.0459139]
["bitfinex","ETHUSD",1642166281210,0.044588,3225.3,3224.8,0.00284211]
["bitfinex","ETHUSD",1642166281410,0.044588,3225.3,3225.0,1.36133846]
["bitfinex","ETHUSD",1642166281813,5.547,3225.2,3225.1,0.00113684]
["bitfinex","ETHUSD",1642166282267,1.447,3225.2,3225.1,0.00113684]
["bitfinex","ETHUSD",1642166282665,0.447,3225.2,3225.1,0.00113684]
["bitfinex","ETHUSD",1642166283070,0.77542,3225.0,3224.7,0.00341054]
["bitfinex","ETHUSD",1642166283666,0.77542,3225.0,3224.7,1.364749]
["bitfinex","ETHUSD",1642166284066,2.46152865,3225.4,3224.7,1.364749]
["bitfinex","ETHUSD",1642166284067,1.0022737,3225.7,3224.8,0.00284211]
["bitfinex","ETHUSD",1642166284069,0.0022737,3225.7,3224.8,0.00284211]
["bitfinex","ETHUSD",1642166284268,0.7775637,3225.7,3225.2,1.32159079]
["bitfinex","ETHUSD",1642166284469,0.00170527,3225.6,3225.2,1.32159079]
["bitfinex","ETHUSD",1642166284666,0.00170527,3225.6,3224.8,3.67214211]
["bitfinex","ETHUSD",1642166284866,1.447,3226.3,3224.8,0.00284211]
["bitfinex","ETHUSD",1642166284867,0.00113685,3225.5,3224.8,0.00284211]
["bitfinex","ETHUSD",1642166285067,0.04077985,3225.5,3224.9,0.00227369]
["bitfinex","ETHUSD",1642166285267,2.8184231,3226.0,3225.0,1.51696585]
["bitfinex","ETHUSD",1642166285467,0.041262,3225.4,3225.0,1.51696585]
["bitfinex","ETHUSD",1642166285667,0.041262,3225.4,3225.2,1.36133846]
["bitfinex","ETHUSD",1642166286918,0.816632,3225.4,3225.1,0.00113684]
["bitfinex","ETHUSD",1642166287518,0.77537,3225.4,3225.1,0.00113684]
["bitfinex","ETHUSD",1642166288119,1.813479,3225.6,3225.1,1.29273789]
["bitfinex","ETHUSD",1642166288519,0.00113685,3225.5,3225.1,2.65407635]
["bitfinex","ETHUSD",1642166289322,2.32613,3225.4,3225.2,1.36133846]
["bitfinex","ETHUSD",1642166290161,2.32613,3225.4,3225.1,1.3624753]
["bitfinex","ETHUSD",1642166290561,1.55075,3225.4,3225.1,1.3624753]
["bitfinex","ETHUSD",1642166291186,0.00113685,3225.5,3225.1,1.3624753]
["bitfinex","ETHUSD",1642166292862,0.00113685,3225.5,3225.2,1.36133846]
["bitfinex","ETHUSD",1642166293510,0.00113685,3225.5,3225.3,3.19831902]
["bitfinex","ETHUSD",1642166293807,0.00113685,3225.5,3225.4,8.1690281]
["bitfinex","ETHUSD",1642166294007,0.00113685,3225.5,3225.4,11.20463175]
["bitfinex","ETHUSD",1642166296009,0.00113685,3225.5,3225.4,13.86463491]
["bitfinex","ETHUSD",1642166297359,0.00113685,3225.5,3225.4,10.82903126]
["bitfinex","ETHUSD",1642166297563,0.00113685,3225.5,3225.4,2.66000316]
["bitfinex","ETHUSD",1642166297759,0.04659985,3225.5,3225.4,2.66000316]
["bitfinex","ETHUSD",1642166298559,0.04659985,3225.5,3225.4,4.25220221]
["bitfinex","ETHUSD",1642166298758,2.7866474,3225.5,3225.4,4.25220221]
["bitfinex","ETHUSD",1642166299158,3.7866474,3225.5,3225.4,4.25220221]
["bitfinex","ETHUSD",1642166299361,2.40297999,3225.5,3225.4,4.25220221]
["bitfinex","ETHUSD",1642166299561,2.17837549,3225.5,3225.4,4.25220221]
["bitfinex","ETHUSD",1642166299761,3.17837549,3225.5,3225.2,2.66000316]
["bitfinex","ETHUSD",1642166299960,0.77539,3225.4,3225.2,2.66000316]
["bitfinex","ETHUSD",1642166300361,1.55079,3225.4,3225.2,2.66000316]
["bitfinex","ETHUSD",1642166300763,1.55079,3225.4,3225.2,4.25220221]
["bitfinex","ETHUSD",1642166301410,2.32618,3225.4,3225.2,7.35220221]
["bitfinex","ETHUSD",1642166301609,2.32618,3225.4,3225.2,3.1]
["bitfinex","ETHUSD",1642166302611,2.32618,3225.4,3225.3,2.66000316]
["bitfinex","ETHUSD",1642166302814,2.62618,3225.4,3225.2,3.1]
["bitfinex","ETHUSD",1642166303513,1.22556425,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1642166304112,1.55078,3225.6,3225.5,38.31673565]
["bitfinex","ETHUSD",1642166304312,1.55078,3225.6,3225.5,32.11321565]
["bitfinex","ETHUSD",1642166304764,0.77545,3225.6,3225.5,32.11321565]
["bitfinex","ETHUSD",1642166305157,0.77545,3225.6,3225.5,36.10327987]
["bitfinex","ETHUSD",1642166305361,2.59663389,3225.6,3225.5,36.10327987]
["bitfinex","ETHUSD",1642166305959,2.29663389,3225.6,3225.5,36.10327987]
["bitfinex","ETHUSD",1642166306159,2.89663389,3225.6,3225.5,36.10327987]
["bitfinex","ETHUSD",1642166306359,3.89663389,3225.6,3225.5,36.10327987]
["bitfinex","ETHUSD",1642166306561,27.14363389,3225.6,3225.5,17.49114407]
["bitfinex","ETHUSD",1642166306764,27.22009179,3225.6,3225.5,17.49114407]
["bitfinex","ETHUSD",1642166306962,6.2,3225.5,3225.2,3.10170527]
["bitfinex","ETHUSD",1642166307163,2.99818,3225.4,3225.2,3.10170527]
["bitfinex","ETHUSD",1642166307363,3.0746379,3225.4,3225.3,0.00113685]
["bitfinex","ETHUSD",1642166307563,0.1224,3225.3,3224.9,1.59219905]
["bitfinex","ETHUSD",1642166307765,0.447,3225.2,3224.9,1.59219905]
["bitfinex","ETHUSD",1642166307965,18.2,3225.1,3225.0,0.00170527]
["bitfinex","ETHUSD",1642166308162,6.35,3225.0,3224.6,2.38829857]
["bitfinex","ETHUSD",1642166308363,0.77562,3224.8,3224.6,2.38829857]
["bitfinex","ETHUSD",1642166308609,3.70994889,3224.7,3224.6,2.38829857]
["bitfinex","ETHUSD",1642166308813,4.00994889,3224.7,3224.6,2.38829857]
["bitfinex","ETHUSD",1642166309010,5.00994889,3224.7,3224.6,0.00227369]
["bitfinex","ETHUSD",1642166309211,7.75994889,3224.7,3224.6,0.00227369]
["bitfinex","ETHUSD",1642166309409,7.75994889,3224.7,3224.3,0.00397896]
["bitfinex","ETHUSD",1642166309410,0.77566,3224.6,3224.3,0.00397896]
["bitfinex","ETHUSD",1642166309611,1.5512771,3224.5,3224.3,0.00397896]
["bitfinex","ETHUSD",1642166310009,2.87525003,3224.4,3224.3,0.00397896]
["bitfinex","ETHUSD",1642166310410,7.90310001,3224.4,3224.3,0.00397896]
["bitfinex","ETHUSD",1642166311010,6.4,3224.3,3223.8,2.38829857]
["bitfinex","ETHUSD",1642166311213,2.09967449,3223.9,3223.8,2.38829857]
["bitfinex","ETHUSD",1642166311415,1.32392449,3223.9,3223.8,2.38829857]
["bitfinex","ETHUSD",1642166311612,2.62392449,3223.9,3223.8,2.38829857]
["bitfinex","ETHUSD",1642166311812,1.92392449,3223.9,3223.8,2.38829857]
["bitfinex","ETHUSD",1642166312015,1.92392449,3223.9,3223.5,2.38829857]
["bitfinex","ETHUSD",1642166312267,2.92392449,3223.9,3223.5,2.38829857]
["bitfinex","ETHUSD",1642166312458,2.32712,3223.8,3223.6,0.00397897]
["bitfinex","ETHUSD",1642166312658,0.3,3223.7,3223.6,0.00397897]
["bitfinex","ETHUSD",1642166313059,1.6,3223.7,3223.6,0.00397897]
["bitfinex","ETHUSD",1642166313262,2.32712,3223.8,3223.6,0.00397897]
["bitfinex","ETHUSD",1642166313458,2.32712,3223.8,3223.5,1.40536994]
["bitfinex","ETHUSD",1642166313459,0.7757,3223.8,3223.5,1.40536994]
["bitfinex","ETHUSD",1642166313660,1.55132,3224.0,3223.5,1.40536994]
["bitfinex","ETHUSD",1642166313661,0.77566,3224.0,3223.5,1.40536994]
["bitfinex","ETHUSD",1642166313959,1.37566,3224.0,3223.5,1.40536994]
["bitfinex","ETHUSD",1642166314358,1.07566,3224.0,3223.5,1.40536994]
["bitfinex","ETHUSD",1642166314559,1.37566,3224.0,3223.5,1.40536994]
["bitfinex","ETHUSD",1642166314758,1.07566,3224.0,3223.5,1.40536994]
["bitfinex","ETHUSD",1642166314958,1.07566,3224.0,3223.6,2.38829857]
["bitfinex","ETHUSD",1642166315359,1.07566,3224.0,3223.7,0.00341054]
["bitfinex","ETHUSD",1642166316123,2.07566,3224.0,3223.7,0.00341054]
["bitfinex","ETHUSD",1642166316323,0.77563,3223.9,3223.7,0.00341054]
["bitfinex","ETHUSD",1642166316624,1.07563,3223.9,3223.7,0.00341054]
["bitfinex","ETHUSD",1642166317425,0.77563,3223.9,3223.7,0.00341054]
["bitfinex","ETHUSD",1642166317826,1.07563,3223.9,3223.7,0.00341054]
["bitfinex","ETHUSD",1642166318125,0.77563,3223.9,3223.7,0.00341054]
["bitfinex","ETHUSD",1642166318326,0.77563,3223.9,3223.7,2.39170911]
["bitfinex","ETHUSD",1642166318725,0.77563,3223.9,3223.8,0.00284212]
["bitfinex","ETHUSD",1642166318926,1.22263,3224.1,3223.8,0.00284212]
["bitfinex","ETHUSD",1642166318927,0.77559,3224.1,3223.8,0.00284212]
["bitfinex","ETHUSD",1642166319525,1.07559,3224.1,3223.8,0.00284212]
["bitfinex","ETHUSD",1642166319774,1.0,3224.8,3223.8,0.00284212]
["bitfinex","ETHUSD",1642166319960,1.3,3224.8,3224.7,1.47686893]
["bitfinex","ETHUSD",1642166320161,1.85101,3224.8,3224.7,1.47686893]
["bitfinex","ETHUSD",1642166321362,2.32647,3224.8,3224.7,1.47686893]
["bitfinex","ETHUSD",1642166321563,1.07546,3224.8,3224.7,1.47686893]
["bitfinex","ETHUSD",1642166321963,0.77547,3224.9,3224.7,1.47686893]
["bitfinex","ETHUSD",1642166322364,0.3,3224.8,3224.7,1.47686893]
["bitfinex","ETHUSD",1642166322563,0.77547,3224.9,3224.7,1.47686893]
["bitfinex","ETHUSD",1642166323612,0.77547,3224.9,3224.8,2.66082973]
["bitfinex","ETHUSD",1642166324013,2.62993054,3224.9,3224.8,2.66082973]
["bitfinex","ETHUSD",1642166324414,3.92993054,3224.9,3224.8,2.61082973]
["bitfinex","ETHUSD",1642166325414,3.92993054,3224.9,3224.2,1.59662536]
["bitfinex","ETHUSD",1642166325415,1.26568678,3224.6,3224.2,1.59662536]
["bitfinex","ETHUSD",1642166325713,2.32794675,3224.5,3224.2,3.03676114]
["bitfinex","ETHUSD",1642166325913,2.32794675,3224.5,3224.2,1.59662536]
["bitfinex","ETHUSD",1642166326514,0.7756,3224.4,3224.2,1.59662536]
["bitfinex","ETHUSD",1642166326715,19.75142,3224.3,3224.1,1.59662536]
["bitfinex","ETHUSD",1642166326915,4.15162,3224.2,3224.1,1.59662536]
["bitfinex","ETHUSD",1642166327278,4.78104989,3224.2,3224.1,1.59776221]
["bitfinex","ETHUSD",1642166327463,5.11504989,3224.2,3224.1,1.59776221]
["bitfinex","ETHUSD",1642166327864,3.33262,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1642166328266,1.551431,3224.0,3223.7,0.00341054]
["bitfinex","ETHUSD",1642166328467,1.52394406,3223.9,3223.7,0.00341054]
["bitfinex","ETHUSD",1642166328768,2.29966406,3223.9,3223.7,0.00341054]
["bitfinex","ETHUSD",1642166328969,2.29966406,3223.9,3223.7,1.6000359]
["bitfinex","ETHUSD",1642166329366,2.29966406,3223.9,3223.8,0.00284212]
["bitfinex","ETHUSD",1642166329566,3.85123406,3223.9,3223.8,0.00284212]
["bitfinex","ETHUSD",1642166329768,4.62698436,3223.9,3223.8,0.00284212]
["bitfinex","ETHUSD",1642166330066,4.92698436,3223.9,3223.8,0.00284212]
["bitfinex","ETHUSD",1642166331014,4.62698436,3223.9,3223.8,0.00284212]
["bitfinex","ETHUSD",1642166331415,4.89818436,3223.9,3223.8,0.00284212]
["bitfinex","ETHUSD",1642166331815,4.94661436,3223.9,3223.8,0.00284212]
["bitfinex","ETHUSD",1642166332016,2.64692,3223.9,3223.8,0.00284212]
["bitfinex","ETHUSD",1642166332216,0.44813685,3224.5,3223.8,0.04760812]
["bitfinex","ETHUSD",1642166332416,0.44813685,3224.5,3223.9,0.0479337]
["bitfinex","ETHUSD",1642166332417,0.00113685,3224.5,3223.9,0.0479337]
["bitfinex","ETHUSD",1642166332616,0.00113685,3224.5,3223.9,0.0022737]
["bitfinex","ETHUSD",1642166332820,0.00113685,3224.5,3224.0,0.00170527]
["bitfinex","ETHUSD",1642166333017,0.00113685,3224.5,3224.0,1.26086058]
["bitfinex","ETHUSD",1642166333217,0.77565,3224.2,3224.0,1.26086058]
["bitfinex","ETHUSD",1642166333419,1.26649556,3224.4,3224.1,4.45113685]
["bitfinex","ETHUSD",1642166334222,2.34210976,3224.4,3224.1,0.00113685]
["bitfinex","ETHUSD",1642166334418,1.55122,3224.3,3224.1,0.00113685]
["bitfinex","ETHUSD",1642166334620,1.55122,3224.3,3224.1,1.59662536]
["bitfinex","ETHUSD",1642166335681,1.55122,3224.3,3224.0,1.59833063]
["bitfinex","ETHUSD",1642166335883,1.0756825,3224.2,3224.0,1.59833063]
["bitfinex","ETHUSD",1642166336083,0.7756825,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1642166336382,1.8513725,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1642166336582,2.8513725,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1642166336785,1.5513725,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1642166336982,0.3,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1642166337181,1.55122,3224.3,3224.1,0.00113685]
["bitfinex","ETHUSD",1642166337883,1.55122,3224.3,3224.0,0.00170527]
["bitfinex","ETHUSD",1642166338283,0.77558,3224.3,3224.1,0.045463]
["bitfinex","ETHUSD",1642166338523,0.77558,3224.3,3224.0,1.59833063]
["bitfinex","ETHUSD",1642166338722,0.7757,3224.1,3224.0,1.59833063]
["bitfinex","ETHUSD",1642166338922,4.5727,3224.1,3224.0,1.59662536]
["bitfinex","ETHUSD",1642166339125,4.8727,3224.1,3224.0,1.59662536]
["bitfinex","ETHUSD",1642166339324,2.5227,3224.1,3224.0,1.59662536]
["bitfinex","ETHUSD",1642166339722,2.70931068,3224.1,3224.0,1.59662536]
["bitfinex","ETHUSD",1642166339925,2.3390655,3223.8,3223.5,1.59662536]
["bitfinex","ETHUSD",1642166340122,1.77579,3223.8,3223.5,1.59662536]
["bitfinex","ETHUSD",1642166340324,1.07579,3223.8,3223.6,0.00397897]
["bitfinex","ETHUSD",1642166340522,2.07579,3223.8,3223.6,0.00397897]
["bitfinex","ETHUSD",1642166340727,3.627364,3223.8,3223.6,0.00397897]
["bitfinex","ETHUSD",1642166340926,3.46743292,3223.8,3223.6,0.00397897]
["bitfinex","ETHUSD",1642166341125,4.103144,3223.8,3223.6,0.00397897]
["bitfinex","ETHUSD",1642166341730,1.49716225,3223.7,3223.6,0.00397897]
["bitfinex","ETHUSD",1642166342127,2.49716225,3223.7,3223.6,0.00397897]
["bitfinex","ETHUSD",1642166342364,2.49716225,3223.7,3223.5,0.00454739]
["bitfinex","ETHUSD",1642166342564,0.77577,3223.6,3223.5,0.00454739]
["bitfinex","ETHUSD",1642166343265,2.98747,3223.6,3223.5,0.00454739]
["bitfinex","ETHUSD",1642166343467,3.43447,3223.6,3223.5,0.00454739]
["bitfinex","ETHUSD",1642166343964,4.70156996,3223.6,3223.5,0.00454739]
["bitfinex","ETHUSD",1642166344764,4.70156996,3223.6,3223.2,1.59662536]
["bitfinex","ETHUSD",1642166344966,1.552015,3223.4,3223.3,0.00113685]
["bitfinex","ETHUSD",1642166345166,3.775025,3223.4,3223.3,0.00113685]
["bitfinex","ETHUSD",1642166345466,22.575025,3223.4,3223.3,0.00113685]
["bitfinex","ETHUSD",1642166345665,22.575025,3223.4,3223.0,3.9915928]
["bitfinex","ETHUSD",1642166345666,4.3,3223.3,3223.0,3.9915928]
["bitfinex","ETHUSD",1642166345866,0.447,3223.2,3223.0,3.9915928]
["bitfinex","ETHUSD",1642166346115,19.647,3223.2,3223.1,0.00113684]
["bitfinex","ETHUSD",1642166346315,21.22871137,3223.2,3223.1,0.00113684]
["bitfinex","ETHUSD",1642166346516,21.22871137,3223.2,3223.0,1.59736155]
["bitfinex","ETHUSD",1642166346518,18.2,3223.1,3223.0,1.59736155]
["bitfinex","ETHUSD",1642166346714,18.947,3223.1,3223.0,1.59736155]
["bitfinex","ETHUSD",1642166346914,20.0694,3223.1,3222.8,3.9915928]
["bitfinex","ETHUSD",1642166347219,1.77615,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1642166347418,21.866234,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1642166347616,21.866234,3223.0,3222.3,0.00454739]
["bitfinex","ETHUSD",1642166347617,1.40385562,3222.4,3222.3,0.00454739]
["bitfinex","ETHUSD",1642166348420,1.40385562,3222.4,3222.3,2.39284596]
["bitfinex","ETHUSD",1642166348819,2.17998562,3222.4,3222.3,2.39284596]
["bitfinex","ETHUSD",1642166349519,2.17998562,3222.4,3222.3,0.00454739]
["bitfinex","ETHUSD",1642166349972,3.73231562,3222.4,3222.2,0.00511581]
["bitfinex","ETHUSD",1642166350273,1.10129147,3222.3,3222.2,0.00511581]
["bitfinex","ETHUSD",1642166350475,1.54829147,3222.3,3222.2,0.00511581]
["bitfinex","ETHUSD",1642166351672,19.74829147,3222.3,3222.2,0.00511581]
["bitfinex","ETHUSD",1642166352073,1.54829147,3222.3,3222.2,0.00511581]
["bitfinex","ETHUSD",1642166352473,0.447,3222.3,3222.2,0.00511581]
["bitfinex","ETHUSD",1642166352873,0.447,3222.3,3222.0,0.00625266]
["bitfinex","ETHUSD",1642166353075,0.77612,3222.2,3222.0,0.00625266]
["bitfinex","ETHUSD",1642166353274,0.447,3222.1,3222.0,0.00625266]
["bitfinex","ETHUSD",1642166353717,0.447,3222.1,3222.0,3.30625266]
["bitfinex","ETHUSD",1642166354317,0.77612,3222.2,3222.0,3.30625266]
["bitfinex","ETHUSD",1642166354318,0.447,3222.5,3222.1,0.02300332]
["bitfinex","ETHUSD",1642166354517,1.55203,3222.8,3222.4,0.045463]
["bitfinex","ETHUSD",1642166354717,0.50739999,3223.3,3222.4,0.045463]
["bitfinex","ETHUSD",1642166354919,0.50739999,3223.3,3223.2,0.045463]
["bitfinex","ETHUSD",1642166355216,0.50853684,3223.3,3223.2,0.045463]
["bitfinex","ETHUSD",1642166355617,1.28441684,3223.3,3222.5,0.00341054]
["bitfinex","ETHUSD",1642166355818,0.00924892,3223.2,3222.5,0.00341054]
["bitfinex","ETHUSD",1642166356019,1.0,3223.2,3222.3,0.00454739]
["bitfinex","ETHUSD",1642166356619,0.50853684,3223.3,3222.7,3.04890819]
["bitfinex","ETHUSD",1642166356820,0.00113685,3223.3,3223.1,0.045463]
["bitfinex","ETHUSD",1642166357021,0.00113685,3223.3,3222.8,0.00170527]
["bitfinex","ETHUSD",1642166357274,0.00113685,3223.3,3223.1,0.045463]
["bitfinex","ETHUSD",1642166357671,0.77587,3223.2,3223.1,0.045463]
["bitfinex","ETHUSD",1642166358274,0.77587,3223.2,3222.9,1.59747162]
["bitfinex","ETHUSD",1642166358474,2.32773,3223.2,3222.9,1.59747162]
["bitfinex","ETHUSD",1642166358676,0.00113685,3223.3,3222.9,1.59747162]
["bitfinex","ETHUSD",1642166359574,0.00113685,3223.3,3223.0,1.45632279]
["bitfinex","ETHUSD",1642166360175,0.00113685,3223.3,3223.0,3.05379441]
["bitfinex","ETHUSD",1642166361216,0.00113685,3223.3,3223.1,4.25957914]
["bitfinex","ETHUSD",1642166364616,0.00113685,3223.3,3223.2,7.37762631]
["bitfinex","ETHUSD",1642166365067,14.17003685,3223.5,3223.2,7.37762631]
["bitfinex","ETHUSD",1642166365265,14.17003685,3223.5,3223.4,6.645463]
["bitfinex","ETHUSD",1642166365463,7.504,3223.5,3223.4,10.24407644]
["bitfinex","ETHUSD",1642166365665,5.04083684,3223.5,3223.4,10.24407644]
["bitfinex","ETHUSD",1642166365967,3.73113684,3223.5,3223.4,10.24407644]
["bitfinex","ETHUSD",1642166366165,0.77555,3224.6,3223.6,0.6979542]
["bitfinex","ETHUSD",1642166366367,7.80098,3225.0,3224.1,0.045463]
["bitfinex","ETHUSD",1642166366368,7.80097,3225.0,3224.1,0.045463]
["bitfinex","ETHUSD",1642166366565,7.80097,3225.0,3224.2,0.00430087]
["bitfinex","ETHUSD",1642166366566,0.00568424,3224.5,3224.2,0.00430087]
["bitfinex","ETHUSD",1642166366865,0.00511581,3224.4,3224.1,0.045463]
["bitfinex","ETHUSD",1642166367267,0.00454739,3224.3,3224.2,5.7616891]
["bitfinex","ETHUSD",1642166367467,0.00454739,3224.3,3224.2,1.2616891]
["bitfinex","ETHUSD",1642166367669,0.00454739,3224.3,3224.1,0.045463]
["bitfinex","ETHUSD",1642166368066,1.1719041,3224.9,3224.2,2.66210752]
["bitfinex","ETHUSD",1642166368365,0.77553,3224.6,3224.2,2.66210752]
["bitfinex","ETHUSD",1642166368622,0.77552,3224.5,3224.2,2.66210752]
["bitfinex","ETHUSD",1642166368819,0.78120424,3224.5,3224.2,2.66210752]
["bitfinex","ETHUSD",1642166369021,0.00511581,3224.4,3224.2,2.66210752]
["bitfinex","ETHUSD",1642166369419,0.00454739,3224.3,3224.2,2.66210752]
["bitfinex","ETHUSD",1642166371220,1.22714739,3224.3,3224.2,2.66210752]
["bitfinex","ETHUSD",1642166371419,4.45360529,3224.3,3224.2,5.76210752]
["bitfinex","ETHUSD",1642166372018,3.98226609,3224.3,3224.2,5.76210752]
["bitfinex","ETHUSD",1642166372665,3.98226609,3224.3,3224.2,3.1]
["bitfinex","ETHUSD",1642166372868,4.28226609,3224.3,3224.2,3.1]
["bitfinex","ETHUSD",1642166373268,6.65,3224.2,3223.7,2.66210752]
["bitfinex","ETHUSD",1642166373566,6.65,3224.2,3223.3,5.58836097]
["bitfinex","ETHUSD",1642166373567,3.68713962,3223.8,3223.3,5.58836097]
["bitfinex","ETHUSD",1642166373768,6.91836815,3223.8,3223.3,5.58836097]
["bitfinex","ETHUSD",1642166373967,0.00113685,3223.7,3223.3,5.58836097]
["bitfinex","ETHUSD",1642166374369,0.7759005,3223.6,3223.3,5.58836097]
["bitfinex","ETHUSD",1642166374569,0.00113685,3223.7,3223.1,1.59676817]
["bitfinex","ETHUSD",1642166374570,1.55294685,3223.7,3223.1,1.59676817]
["bitfinex","ETHUSD",1642166374968,1.55294685,3223.7,3223.2,0.00170527]
["bitfinex","ETHUSD",1642166375570,1.5518,3223.5,3223.2,1.59847344]
["bitfinex","ETHUSD",1642166376020,1.5518,3223.5,3223.3,0.00113685]
["bitfinex","ETHUSD",1642166376315,3.6826043,3223.4,3223.3,0.00113685]
["bitfinex","ETHUSD",1642166376914,3.9826043,3223.4,3223.3,0.00113685]
["bitfinex","ETHUSD",1642166377116,22.1826043,3223.4,3223.3,0.00113685]
["bitfinex","ETHUSD",1642166377616,0.77605,3223.3,3223.0,0.00284212]
["bitfinex","ETHUSD",1642166377815,2.24414895,3223.1,3223.0,0.00284212]
["bitfinex","ETHUSD",1642166378019,6.01450079,3223.1,3223.0,0.00284212]
["bitfinex","ETHUSD",1642166378215,7.27263154,3223.1,3223.0,0.00284212]
["bitfinex","ETHUSD",1642166379218,3.9492797,3223.1,3223.0,0.00284212]
["bitfinex","ETHUSD",1642166379419,7.18211403,3223.1,3222.7,0.00454739]
["bitfinex","ETHUSD",1642166379618,0.77605,3222.9,3222.7,0.00454739]
["bitfinex","ETHUSD",1642166381374,0.77605,3222.9,3222.7,3.10454739]
["bitfinex","ETHUSD",1642166381774,1.22289,3223.1,3222.8,2.35397896]
["bitfinex","ETHUSD",1642166381974,1.52289,3223.1,3222.8,2.35397896]
["bitfinex","ETHUSD",1642166382173,1.52289,3223.1,3222.9,0.00341054]
["bitfinex","ETHUSD",1642166382574,1.22289,3223.1,3222.9,0.00341054]
["bitfinex","ETHUSD",1642166382774,1.9988,3223.1,3222.9,0.00341054]
["bitfinex","ETHUSD",1642166383374,0.00799229,3223.0,3222.8,0.00397896]
["bitfinex","ETHUSD",1642166383622,0.447,3223.0,3222.8,0.00397896]
["bitfinex","ETHUSD",1642166383821,0.77594,3222.9,3222.8,0.00397896]
["bitfinex","ETHUSD",1642166386222,1.22283,3223.4,3222.8,6.74944196]
["bitfinex","ETHUSD",1642166386422,1.22283,3223.4,3223.2,0.045463]
["bitfinex","ETHUSD",1642166386822,1.22283,3223.4,3223.3,0.00113685]
["bitfinex","ETHUSD",1642166387269,1.55166,3223.5,3223.3,1.43490801]
["bitfinex","ETHUSD",1642166387471,0.77695685,3223.7,3223.3,1.43490801]
["bitfinex","ETHUSD",1642166387671,0.77695685,3223.7,3223.6,3.395463]
["bitfinex","ETHUSD",1642166387872,0.00113685,3223.7,3223.6,3.395463]
["bitfinex","ETHUSD",1642166390373,0.00113685,3223.7,3223.5,0.043644]
["bitfinex","ETHUSD",1642166390572,0.77582,3223.6,3223.3,1.43490801]
["bitfinex","ETHUSD",1642166390771,1.55163,3223.5,3223.3,1.43490801]
["bitfinex","ETHUSD",1642166392216,1.55163,3223.5,3223.3,4.53490801]
["bitfinex","ETHUSD",1642166393219,0.77583,3223.4,3223.3,4.53490801]
["bitfinex","ETHUSD",1642166393622,0.77583,3223.4,3223.3,3.10113685]
["bitfinex","ETHUSD",1642166394020,0.7758,3223.5,3223.3,3.10113685]
["bitfinex","ETHUSD",1642166394768,0.77581,3223.4,3223.3,3.10113685]
["bitfinex","ETHUSD",1642166395767,0.77581,3223.4,3223.3,3.14659985]
["bitfinex","ETHUSD",1642166395968,0.77581,3223.4,3223.3,3.10113685]
["bitfinex","ETHUSD",1642166397967,1.07581,3223.4,3223.3,3.10113685]
["bitfinex","ETHUSD",1642166398370,2.07581,3223.4,3223.3,3.10113685]
["bitfinex","ETHUSD",1642166398625,5.59248791,3223.4,3223.3,3.10113685]
["bitfinex","ETHUSD",1642166399025,4.05,3223.3,3222.3,0.043644]
["bitfinex","ETHUSD",1642166399221,1.55206,3222.8,3222.3,0.043644]
["bitfinex","ETHUSD",1642166399421,1.23843755,3222.7,3222.4,0.00511581]
["bitfinex","ETHUSD",1642166399621,1.23843755,3222.7,3222.5,0.045463]
["bitfinex","ETHUSD",1642166399622,1.1097605,3222.6,3222.5,0.045463]
["bitfinex","ETHUSD",1642166399920,1.1097605,3222.6,3222.5,0.05001038]
["bitfinex","ETHUSD",1642166400320,1.1097605,3222.6,3222.5,0.00454738]
["bitfinex","ETHUSD",1642166400321,1.8857805,3222.6,3222.5,0.00454738]
["bitfinex","ETHUSD",1642166400720,2.23843755,3222.7,3222.2,0.00625265]
["bitfinex","ETHUSD",1642166400921,2.23843755,3222.7,3222.2,0.05171565]
["bitfinex","ETHUSD",1642166401124,1.23843755,3222.7,3222.2,0.05171565]
["bitfinex","ETHUSD",1642166401328,2.23843755,3222.7,3222.3,0.00568423]
["bitfinex","ETHUSD",1642166401525,4.08134804,3223.7,3222.6,0.045463]
["bitfinex","ETHUSD",1642166401723,0.44813685,3223.7,3223.3,0.00492595]
["bitfinex","ETHUSD",1642166401924,1.55153304,3223.6,3223.3,0.00492595]
["bitfinex","ETHUSD",1642166402124,1.55153304,3223.6,3223.2,0.045463]
["bitfinex","ETHUSD",1642166402125,0.00170527,3223.6,3223.2,0.045463]
["bitfinex","ETHUSD",1642166402373,1.99858,3223.7,3223.2,0.045463]
["bitfinex","ETHUSD",1642166402374,0.00113685,3223.5,3223.2,0.045463]
["bitfinex","ETHUSD",1642166402878,0.3,3223.6,3223.2,0.045463]
["bitfinex","ETHUSD",1642166402879,0.77745527,3223.6,3223.2,0.045463]
["bitfinex","ETHUSD",1642166403085,0.00170527,3223.6,3223.4,0.045463]
["bitfinex","ETHUSD",1642166403277,0.00113685,3223.5,3223.4,0.045463]
["bitfinex","ETHUSD",1642166403676,0.00113685,3223.5,3223.4,3.19891931]
["bitfinex","ETHUSD",1642166403879,0.00113685,3223.5,3223.4,0.045463]
["bitfinex","ETHUSD",1642166404076,0.00113685,3223.5,3223.4,3.995463]
["bitfinex","ETHUSD",1642166404576,0.00113685,3223.5,3223.4,0.045463]
["bitfinex","ETHUSD",1642166408635,0.77690685,3223.5,3223.2,0.045463]
["bitfinex","ETHUSD",1642166409335,1.55269685,3223.5,3223.2,0.045463]
["bitfinex","ETHUSD",1642166410567,0.77584,3223.4,3223.2,0.045463]
["bitfinex","ETHUSD",1642166410972,0.77586,3223.3,3223.2,0.045463]
["bitfinex","ETHUSD",1642166411169,0.77586,3223.3,3222.8,6.5085]
["bitfinex","ETHUSD",1642166411170,0.77588,3223.2,3222.8,6.5085]
["bitfinex","ETHUSD",1642166411373,0.77588,3223.2,3222.8,1.2137]
["bitfinex","ETHUSD",1642166411573,0.77588,3223.2,3222.9,0.00227369]
["bitfinex","ETHUSD",1642166412170,1.55176,3223.2,3222.7,0.00341054]
["bitfinex","ETHUSD",1642166412370,1.34416246,3222.9,3222.7,0.00341054]
["bitfinex","ETHUSD",1642166412871,1.64416246,3222.9,3222.7,0.00341054]
["bitfinex","ETHUSD",1642166413556,0.77599,3222.8,3222.7,0.00341054]
["bitfinex","ETHUSD",1642166413958,2.21794975,3222.8,3222.7,0.00341054]
["bitfinex","ETHUSD",1642166414160,2.99387975,3222.8,3222.5,0.00454738]
["bitfinex","ETHUSD",1642166414358,4.29387975,3222.8,3222.6,0.00397896]
["bitfinex","ETHUSD",1642166414660,0.77601,3222.7,3222.5,0.00454738]
["bitfinex","ETHUSD",1642166414859,1.22301,3222.7,3222.5,0.00454738]
["bitfinex","ETHUSD",1642166415060,2.22301,3222.7,3222.5,0.00454738]
["bitfinex","ETHUSD",1642166415659,4.5512905,3222.7,3222.5,0.00454738]
["bitfinex","ETHUSD",1642166416864,1.5521463,3222.6,3222.5,0.00454738]
["bitfinex","ETHUSD",1642166417686,2.5521463,3222.6,3222.5,0.00454738]
["bitfinex","ETHUSD",1642166418689,1.5521463,3222.6,3222.5,0.00454738]
["bitfinex","ETHUSD",1642166418988,2.5521463,3222.6,3222.5,2.66720787]
["bitfinex","ETHUSD",1642166419191,1.5521463,3222.6,3222.5,2.66720787]
["bitfinex","ETHUSD",1642166419389,2.5521463,3222.6,3222.5,2.66720787]
["bitfinex","ETHUSD",1642166420589,1.0,3222.6,3222.5,2.66720787]
["bitfinex","ETHUSD",1642166421023,3.5512905,3222.7,3222.5,2.66720787]
["bitfinex","ETHUSD",1642166421425,3.5512905,3222.7,3222.6,0.00397896]
["bitfinex","ETHUSD",1642166421625,4.5512905,3222.7,3222.6,0.00397896]
["bitfinex","ETHUSD",1642166421830,4.5512905,3222.7,3222.6,2.55397896]
["bitfinex","ETHUSD",1642166422527,4.5512905,3222.7,3222.6,5.21663945]
["bitfinex","ETHUSD",1642166423128,2.55219,3222.7,3222.6,5.21663945]
["bitfinex","ETHUSD",1642166423328,1.39284,3222.7,3222.6,5.21663945]
["bitfinex","ETHUSD",1642166423531,0.77593,3222.8,3222.6,5.26210245]
["bitfinex","ETHUSD",1642166423733,1.55174,3223.0,3222.6,5.26210245]
["bitfinex","ETHUSD",1642166423734,0.77579,3223.0,3222.6,5.26210245]
["bitfinex","ETHUSD",1642166423930,0.77579,3223.0,3222.9,0.045463]
["bitfinex","ETHUSD",1642166424131,0.00113685,3223.5,3222.9,0.045463]
["bitfinex","ETHUSD",1642166424332,0.00113685,3223.5,3223.3,3.295463]
["bitfinex","ETHUSD",1642166424529,1.55263685,3223.5,3223.3,3.295463]
["bitfinex","ETHUSD",1642166424781,1.55263685,3223.5,3223.3,4.70792804]
["bitfinex","ETHUSD",1642166425468,1.55263685,3223.5,3223.4,4.94893252]
["bitfinex","ETHUSD",1642166425669,0.00113685,3223.5,3223.4,4.94893252]
["bitfinex","ETHUSD",1642166425871,0.00113685,3223.5,3223.4,8.26470194]
["bitfinex","ETHUSD",1642166426270,0.00113685,3223.5,3223.4,10.7084315]
["bitfinex","ETHUSD",1642166426470,0.00113685,3223.5,3223.4,10.70297553]
["bitfinex","ETHUSD",1642166426670,0.00113685,3223.5,3223.4,7.61159301]
["bitfinex","ETHUSD",1642166431924,0.00113685,3223.5,3223.4,3.96159301]
["bitfinex","ETHUSD",1642166432127,0.77689685,3223.5,3223.4,2.66266049]
["bitfinex","ETHUSD",1642166433775,0.77576,3223.5,3223.4,2.66266049]
["bitfinex","ETHUSD",1642166433970,1.55162,3223.5,3223.3,2.66266049]
["bitfinex","ETHUSD",1642166434369,1.55172,3223.4,3223.3,2.66266049]
["bitfinex","ETHUSD",1642166438123,1.55172,3223.4,3223.3,2.49509289]
["bitfinex","ETHUSD",1642166440575,2.3274773,3223.5,3223.3,2.49509289]
["bitfinex","ETHUSD",1642166441074,0.77586,3223.5,3223.4,0.045463]
["bitfinex","ETHUSD",1642166443075,6.666,3223.8,3223.4,0.045463]
["bitfinex","ETHUSD",1642166443076,6.666,3223.8,3223.5,0.03800597]
["bitfinex","ETHUSD",1642166443522,6.666,3223.8,3223.6,0.045463]
["bitfinex","ETHUSD",1642166443722,6.666,3223.8,3223.6,3.33341841]
["bitfinex","ETHUSD",1642166443723,0.0001,3223.8,3223.6,3.33341841]
["bitfinex","ETHUSD",1642166443924,13.31386,3225.6,3223.6,3.63341841]
["bitfinex","ETHUSD",1642166444124,10.5256348,3225.6,3224.9,1.48632388]
["bitfinex","ETHUSD",1642166444323,10.5256348,3225.6,3224.9,0.044245]
["bitfinex","ETHUSD",1642166444324,0.0764579,3225.4,3224.9,0.044245]
["bitfinex","ETHUSD",1642166444529,0.77543,3225.0,3224.6,0.045463]
["bitfinex","ETHUSD",1642166444723,0.77543,3225.0,3224.4,0.045463]
["bitfinex","ETHUSD",1642166444923,1.88309388,3224.8,3224.4,0.045463]
["bitfinex","ETHUSD",1642166445327,0.00795793,3224.7,3224.4,0.045463]
["bitfinex","ETHUSD",1642166445623,0.00738951,3224.6,3224.2,1.26317128]
["bitfinex","ETHUSD",1642166446024,0.00682109,3224.5,3224.2,1.26317128]
["bitfinex","ETHUSD",1642166446225,0.00682109,3224.5,3224.2,0.043644]
["bitfinex","ETHUSD",1642166446524,0.00625266,3224.4,3224.2,0.043644]
["bitfinex","ETHUSD",1642166446926,0.00568424,3224.3,3224.2,0.043644]
["bitfinex","ETHUSD",1642166447370,0.00568424,3224.3,3224.1,1.39237397]
["bitfinex","ETHUSD",1642166447569,0.00568424,3224.3,3224.1,1.69237397]
["bitfinex","ETHUSD",1642166447770,0.00511582,3224.2,3224.1,1.39237397]
["bitfinex","ETHUSD",1642166448568,0.00511582,3224.2,3224.1,5.99237397]
["bitfinex","ETHUSD",1642166449771,0.00511582,3224.2,3224.1,7.31140072]
["bitfinex","ETHUSD",1642166451017,0.00511582,3224.2,3224.1,7.61140072]
["bitfinex","ETHUSD",1642166451919,0.00511582,3224.2,3224.1,6.29237397]
["bitfinex","ETHUSD",1642166452618,0.00511582,3224.2,3224.1,1.69237397]
["bitfinex","ETHUSD",1642166453420,0.00511582,3224.2,3224.1,5.49237397]
["bitfinex","ETHUSD",1642166454319,0.00511582,3224.2,3224.1,5.19237397]
["bitfinex","ETHUSD",1642166454519,0.00511582,3224.2,3224.1,5.49237397]
["bitfinex","ETHUSD",1642166458377,0.00511582,3224.2,3224.1,8.1995466]
["bitfinex","ETHUSD",1642166458822,0.00511582,3224.2,3224.1,7.8995466]
["bitfinex","ETHUSD",1642166459122,0.00511582,3224.2,3224.1,11.13578566]
["bitfinex","ETHUSD",1642166459324,0.00511582,3224.2,3224.1,12.79388562]
["bitfinex","ETHUSD",1642166459523,0.00511582,3224.2,3224.1,14.28818562]
["bitfinex","ETHUSD",1642166459723,0.77533,3225.4,3224.2,49.99488418]
["bitfinex","ETHUSD",1642166459925,1.5506656,3225.3,3225.2,0.045463]
["bitfinex","ETHUSD",1642166460125,1.55691825,3225.3,3225.2,0.045463]
["bitfinex","ETHUSD",1642166460324,0.78156825,3225.3,3225.2,0.045463]
["bitfinex","ETHUSD",1642166460928,0.00625265,3225.3,3225.2,0.045463]
["bitfinex","ETHUSD",1642166461323,0.00625265,3225.3,3225.0,0.043644]
["bitfinex","ETHUSD",1642166461527,0.77547,3225.2,3224.7,0.043644]
["bitfinex","ETHUSD",1642166461725,2.33204423,3225.2,3224.7,0.043644]
["bitfinex","ETHUSD",1642166461925,0.00511581,3225.1,3224.7,0.043644]
["bitfinex","ETHUSD",1642166462372,0.00454738,3225.0,3224.7,1.1715579]
["bitfinex","ETHUSD",1642166462773,2.33031896,3224.9,3224.7,1.1715579]
["bitfinex","ETHUSD",1642166462971,3.88121176,3224.9,3224.7,0.043644]
["bitfinex","ETHUSD",1642166463172,0.00341054,3224.8,3224.7,0.043644]
["bitfinex","ETHUSD",1642166463373,0.00341054,3224.8,3224.7,2.943644]
["bitfinex","ETHUSD",1642166463971,0.00341054,3224.8,3224.7,0.043644]
["bitfinex","ETHUSD",1642166464172,1.55444744,3224.8,3224.5,0.043644]
["bitfinex","ETHUSD",1642166464373,1.55104,3224.7,3224.5,0.043644]
["bitfinex","ETHUSD",1642166464671,0.00227369,3224.6,3224.5,0.043644]
["bitfinex","ETHUSD",1642166465371,0.00227369,3224.6,3224.5,2.493644]
["bitfinex","ETHUSD",1642166466131,0.00227369,3224.6,3224.5,0.043644]
["bitfinex","ETHUSD",1642166466928,0.77780789,3224.6,3224.3,4.03613033]
["bitfinex","ETHUSD",1642166467127,1.55108,3224.5,3224.3,4.03613033]
["bitfinex","ETHUSD",1642166467329,1.55278527,3224.5,3224.3,4.03613033]
["bitfinex","ETHUSD",1642166467527,0.00113684,3224.4,3224.3,4.03613033]
["bitfinex","ETHUSD",1642166469329,0.00113684,3224.4,3224.3,6.58613033]
["bitfinex","ETHUSD",1642166470772,0.00113684,3224.4,3224.3,4.03613033]
["bitfinex","ETHUSD",1642166472973,3.67861237,3224.4,3224.3,3.99248633]
["bitfinex","ETHUSD",1642166473172,4.12561237,3224.4,3224.3,3.99248633]
["bitfinex","ETHUSD",1642166473373,1.74813684,3224.4,3224.3,3.99248633]
["bitfinex","ETHUSD",1642166473622,4.88699426,3224.4,3224.3,3.99248633]
["bitfinex","ETHUSD",1642166474223,4.88699426,3224.4,3224.2,49.99488418]
["bitfinex","ETHUSD",1642166474423,1.0,3224.3,3224.2,49.99488418]
["bitfinex","ETHUSD",1642166474623,2.22269,3224.3,3224.2,49.99488418]
["bitfinex","ETHUSD",1642166476225,6.93788055,3224.3,3224.2,49.99488418]
["bitfinex","ETHUSD",1642166476826,7.23788055,3224.3,3224.2,49.99488418]
["bitfinex","ETHUSD",1642166477280,7.23788055,3224.3,3224.2,43.78833858]
["bitfinex","ETHUSD",1642166477475,25.43788055,3224.3,3224.2,37.58180858]
["bitfinex","ETHUSD",1642166477676,25.43788055,3224.3,3224.2,18.96169018]
["bitfinex","ETHUSD",1642166477876,25.55708055,3224.3,3224.2,21.62378569]
["bitfinex","ETHUSD",1642166478077,25.55708055,3224.3,3224.2,15.41663569]
["bitfinex","ETHUSD",1642166478078,25.55628055,3224.3,3224.2,15.41663569]
["bitfinex","ETHUSD",1642166478279,18.2,3223.9,3223.5,1.59670306]
["bitfinex","ETHUSD",1642166478479,0.01210634,3223.6,3223.4,5.32419103]
["bitfinex","ETHUSD",1642166478677,5.12444273,3223.5,3223.4,5.32419103]
["bitfinex","ETHUSD",1642166478877,8.83087578,3223.5,3223.4,5.32419103]
["bitfinex","ETHUSD",1642166479077,6.42444273,3223.5,3223.4,5.32873842]
["bitfinex","ETHUSD",1642166479280,6.42444273,3223.5,3223.4,0.00454739]
["bitfinex","ETHUSD",1642166479281,3.27444273,3223.5,3223.4,0.00454739]
["bitfinex","ETHUSD",1642166479677,0.77588,3223.4,3223.1,0.00625266]
["bitfinex","ETHUSD",1642166479877,1.22287,3223.3,3223.1,0.00625266]
["bitfinex","ETHUSD",1642166480077,1.52287,3223.3,3223.1,0.00625266]
["bitfinex","ETHUSD",1642166480478,1.52287,3223.3,3223.1,0.05171566]
["bitfinex","ETHUSD",1642166480479,1.22287,3223.3,3223.1,0.05171566]
["bitfinex","ETHUSD",1642166480677,0.447,3223.3,3223.2,0.045463]
["bitfinex","ETHUSD",1642166480878,0.447,3223.3,3223.2,0.05114724]
["bitfinex","ETHUSD",1642166481829,1.0,3224.0,3223.2,1.45626263]
["bitfinex","ETHUSD",1642166482025,1.9984,3224.3,3223.9,0.045463]
["bitfinex","ETHUSD",1642166482225,1.9984,3224.3,3224.2,0.045463]
["bitfinex","ETHUSD",1642166482724,1.9984,3224.3,3224.0,0.00113685]
["bitfinex","ETHUSD",1642166483026,1.07566,3224.2,3224.0,1.29521835]
["bitfinex","ETHUSD",1642166483227,1.85131,3224.2,3224.0,1.29521835]
["bitfinex","ETHUSD",1642166483725,2.85131,3224.2,3224.0,0.00113685]
["bitfinex","ETHUSD",1642166483926,1.85131,3224.2,3224.0,0.00113685]
["bitfinex","ETHUSD",1642166484125,2.85131,3224.2,3224.0,0.00113685]
["bitfinex","ETHUSD",1642166484328,0.00113684,3224.4,3224.0,0.00113685]
["bitfinex","ETHUSD",1642166484526,0.00113684,3224.4,3224.2,0.045463]
["bitfinex","ETHUSD",1642166485371,0.00113684,3224.4,3224.3,4.97560783]
["bitfinex","ETHUSD",1642166488073,0.00113684,3224.4,3224.3,9.22560783]
["bitfinex","ETHUSD",1642166489739,0.00113684,3224.4,3224.3,9.52560783]
["bitfinex","ETHUSD",1642166490640,0.00113684,3224.4,3224.3,12.87069219]
["bitfinex","ETHUSD",1642166490841,7.02528,3225.7,3224.3,9.2456]
["bitfinex","ETHUSD",1642166490842,6.25,3225.7,3224.3,9.2456]
["bitfinex","ETHUSD",1642166491043,6.25,3225.7,3225.6,0.045463]
["bitfinex","ETHUSD",1642166492294,6.25,3225.7,3225.6,1.56375947]
["bitfinex","ETHUSD",1642166492480,6.15,3225.7,3225.6,3.04926425]
["bitfinex","ETHUSD",1642166493281,6.25,3226.2,3225.6,3.04926425]
["bitfinex","ETHUSD",1642166493482,6.25,3226.2,3225.7,0.045463]
["bitfinex","ETHUSD",1642166493686,6.56023162,3226.2,3225.7,0.045463]
["bitfinex","ETHUSD",1642166493884,6.56023162,3226.2,3225.8,0.045463]
["bitfinex","ETHUSD",1642166494083,6.56023162,3226.2,3226.0,0.045463]
["bitfinex","ETHUSD",1642166494886,6.56023162,3226.2,3225.8,0.045463]
["bitfinex","ETHUSD",1642166495684,0.01048405,3226.1,3225.8,0.045463]
["bitfinex","ETHUSD",1642166496129,0.00909478,3226.0,3225.8,0.045463]
["bitfinex","ETHUSD",1642166496530,0.00852635,3225.9,3225.8,0.045463]
["bitfinex","ETHUSD",1642166496930,0.00852635,3225.9,3225.7,0.045463]
["bitfinex","ETHUSD",1642166497129,0.00852635,3225.9,3225.7,0.06522806]
["bitfinex","ETHUSD",1642166497332,0.00795793,3225.8,3225.7,0.045463]
["bitfinex","ETHUSD",1642166498533,0.00795793,3225.8,3225.7,2.70630762]
["bitfinex","ETHUSD",1642166498933,0.00795793,3225.8,3225.7,5.55630762]
["bitfinex","ETHUSD",1642166499536,0.00795793,3225.8,3225.7,2.70630762]
["bitfinex","ETHUSD",1642166500574,0.00795793,3225.8,3225.7,2.66084462]
["bitfinex","ETHUSD",1642166501575,1.00795793,3225.8,3225.7,2.66084462]
["bitfinex","ETHUSD",1642166501775,1.30795793,3225.8,3225.7,2.66084462]
["bitfinex","ETHUSD",1642166501975,1.4797023,3225.8,3225.7,2.66084462]
["bitfinex","ETHUSD",1642166502377,1.7797023,3225.8,3225.3,2.66084462]
["bitfinex","ETHUSD",1642166502580,1.7797023,3225.8,3225.4,0.045463]
["bitfinex","ETHUSD",1642166502581,0.77529,3225.7,3225.4,0.045463]
["bitfinex","ETHUSD",1642166502776,0.78267951,3225.7,3225.4,0.04398]
["bitfinex","ETHUSD",1642166502976,0.78267951,3225.7,3225.3,2.66084462]
["bitfinex","ETHUSD",1642166502977,0.30682108,3225.6,3225.3,2.66084462]
["bitfinex","ETHUSD",1642166503178,0.00682108,3225.6,3225.3,2.66084462]
["bitfinex","ETHUSD",1642166503378,0.00625266,3225.5,3225.3,2.66084462]
["bitfinex","ETHUSD",1642166503828,0.00568424,3225.4,3225.3,2.66084462]
["bitfinex","ETHUSD",1642166504031,0.00568424,3225.4,3225.3,2.70630762]
["bitfinex","ETHUSD",1642166504828,0.00568424,3225.4,3225.3,9.45630762]
["bitfinex","ETHUSD",1642166505232,0.00568424,3225.4,3225.3,10.59910762]
["bitfinex","ETHUSD",1642166505431,0.00568424,3225.4,3225.3,11.37416762]
["bitfinex","ETHUSD",1642166505630,6.25,3226.6,3225.4,6.75]
["bitfinex","ETHUSD",1642166505831,6.25,3226.6,3226.5,0.045463]
["bitfinex","ETHUSD",1642166506430,6.25,3226.6,3226.5,3.05175899]
["bitfinex","ETHUSD",1642166506632,6.25,3226.6,3226.5,1.44452172]
["bitfinex","ETHUSD",1642166507030,6.55,3226.6,3226.5,1.44452172]
["bitfinex","ETHUSD",1642166508779,0.124114,3227.3,3226.5,1.48998472]
["bitfinex","ETHUSD",1642166508977,0.124114,3227.3,3227.2,0.045463]
["bitfinex","ETHUSD",1642166509178,0.124114,3227.3,3226.8,0.043644]
["bitfinex","ETHUSD",1642166509378,0.124114,3227.3,3226.9,0.045463]
["bitfinex","ETHUSD",1642166509578,0.124114,3227.3,3226.5,2.63186572]
["bitfinex","ETHUSD",1642166509579,0.01023162,3227.2,3226.5,2.63186572]
["bitfinex","ETHUSD",1642166509778,0.01023162,3227.2,3227.0,1.21821967]
["bitfinex","ETHUSD",1642166509981,0.0096632,3227.1,3227.0,1.21821967]
["bitfinex","ETHUSD",1642166510482,0.0096632,3227.1,3227.0,0.045463]
["bitfinex","ETHUSD",1642166510778,0.0096632,3227.1,3226.9,0.045463]
["bitfinex","ETHUSD",1642166511227,0.00909477,3227.0,3226.9,0.045463]
["bitfinex","ETHUSD",1642166511428,0.00909477,3227.0,3226.8,1.4085793]
["bitfinex","ETHUSD",1642166511831,0.00909477,3227.0,3226.6,5.1817]
["bitfinex","ETHUSD",1642166511832,0.00852635,3226.9,3226.6,5.1817]
["bitfinex","ETHUSD",1642166512031,0.01007106,3226.8,3226.6,5.1817]
["bitfinex","ETHUSD",1642166512329,0.0073895,3226.7,3226.5,4.8865]
["bitfinex","ETHUSD",1642166512528,0.02791803,3226.7,3226.5,4.8865]
["bitfinex","ETHUSD",1642166512729,0.00682108,3226.6,3226.5,4.8865]
["bitfinex","ETHUSD",1642166512933,0.00682108,3226.6,3226.5,6.41247704]
["bitfinex","ETHUSD",1642166514330,0.00682108,3226.6,3226.5,10.01636025]
["bitfinex","ETHUSD",1642166514782,0.00682108,3226.6,3226.5,10.51247704]
["bitfinex","ETHUSD",1642166514976,0.00682108,3226.6,3226.5,14.04833512]
["bitfinex","ETHUSD",1642166516178,0.00682108,3226.6,3226.5,9.94833512]
["bitfinex","ETHUSD",1642166516377,0.00682108,3226.6,3226.5,6.41247704]
["bitfinex","ETHUSD",1642166521926,0.00682108,3226.6,3226.5,9.9764684]
["bitfinex","ETHUSD",1642166522127,0.00682108,3226.6,3226.5,9.97468175]
["bitfinex","ETHUSD",1642166522385,0.00682108,3226.6,3226.5,6.41247704]
["bitfinex","ETHUSD",1642166522583,0.00682108,3226.6,3226.5,9.97649738]
["bitfinex","ETHUSD",1642166525785,0.00682108,3226.6,3226.5,6.41247704]
["bitfinex","ETHUSD",1642166526026,0.00682108,3226.6,3226.5,6.36701404]
["bitfinex","ETHUSD",1642166527427,0.00682108,3226.6,3226.5,6.41247704]
["bitfinex","ETHUSD",1642166529430,0.00682108,3226.6,3226.5,4.8865]
["bitfinex","ETHUSD",1642166529631,0.00682108,3226.6,3226.2,5.2971]
["bitfinex","ETHUSD",1642166529897,0.00682108,3226.6,3226.1,3.9794]
["bitfinex","ETHUSD",1642166530097,0.00625265,3226.5,3226.1,3.9794]
["bitfinex","ETHUSD",1642166530497,0.00568423,3226.4,3226.1,3.9794]
["bitfinex","ETHUSD",1642166530698,0.00568423,3226.4,3226.3,6.17244625]
["bitfinex","ETHUSD",1642166530998,3.28080163,3226.9,3226.3,1.37698325]
["bitfinex","ETHUSD",1642166531401,1.55801223,3226.8,3226.3,1.42244625]
["bitfinex","ETHUSD",1642166531599,1.55801223,3226.8,3226.3,1.37698325]
["bitfinex","ETHUSD",1642166531796,0.0073895,3226.7,3226.1,3.9794]
["bitfinex","ETHUSD",1642166532198,0.00682108,3226.6,3226.1,3.9794]
["bitfinex","ETHUSD",1642166532597,0.00625265,3226.5,3226.1,3.9794]
["bitfinex","ETHUSD",1642166532799,0.00625265,3226.5,3226.2,1.50995657]
["bitfinex","ETHUSD",1642166532998,0.00568423,3226.4,3226.2,1.50995657]
["bitfinex","ETHUSD",1642166533198,0.00568423,3226.4,3226.2,4.17018854]
["bitfinex","ETHUSD",1642166533399,0.00511581,3226.3,3226.2,4.17018854]
["bitfinex","ETHUSD",1642166533627,0.00511581,3226.3,3226.2,4.21565154]
["bitfinex","ETHUSD",1642166534230,0.00511581,3226.3,3226.2,1.55541957]
["bitfinex","ETHUSD",1642166534627,0.00511581,3226.3,3226.2,5.55541957]
["bitfinex","ETHUSD",1642166536828,0.00511581,3226.3,3226.2,1.50995657]
["bitfinex","ETHUSD",1642166537582,0.00511581,3226.3,3226.2,4.20995657]
["bitfinex","ETHUSD",1642166537982,0.00511581,3226.3,3226.1,3.9794]
["bitfinex","ETHUSD",1642166538185,3.86375298,3226.3,3225.8,7.87034678]
["bitfinex","ETHUSD",1642166538481,0.45154738,3226.2,3225.8,3.99044678]
["bitfinex","ETHUSD",1642166538680,3.48520227,3226.1,3225.8,3.99044678]
["bitfinex","ETHUSD",1642166538880,4.24598952,3226.1,3225.8,3.99044678]
["bitfinex","ETHUSD",1642166539080,1.00341054,3226.0,3225.8,3.99044678]
["bitfinex","ETHUSD",1642166539284,0.00341054,3226.0,3225.4,1.43381574]
["bitfinex","ETHUSD",1642166539482,0.00284211,3225.9,3225.4,1.43381574]
["bitfinex","ETHUSD",1642166539784,0.77748119,3225.8,3225.4,1.43381574]
["bitfinex","ETHUSD",1642166540184,0.30170527,3225.7,3225.4,1.43381574]
["bitfinex","ETHUSD",1642166540583,0.00113684,3225.6,3225.4,1.43381574]
["bitfinex","ETHUSD",1642166540783,0.00113684,3225.6,3225.5,5.645463]
["bitfinex","ETHUSD",1642166541044,0.00170527,3225.7,3225.5,5.645463]
["bitfinex","ETHUSD",1642166541233,0.00113684,3225.6,3225.5,5.645463]
["bitfinex","ETHUSD",1642166542033,0.00113684,3225.6,3225.5,0.045463]
["bitfinex","ETHUSD",1642166542435,0.00113684,3225.6,3225.5,4.845463]
["bitfinex","ETHUSD",1642166543635,0.00113684,3225.6,3225.5,4.8]
["bitfinex","ETHUSD",1642166544035,0.00113684,3225.6,3225.5,4.845463]
["bitfinex","ETHUSD",1642166544236,3.684e-05,3225.6,3225.5,4.845463]
["bitfinex","ETHUSD",1642166544438,3.684e-05,3225.6,3225.5,6.795463]
["bitfinex","ETHUSD",1642166544636,3.684e-05,3225.6,3225.5,7.795463]
["bitfinex","ETHUSD",1642166545781,3.684e-05,3225.6,3225.5,8.095463]
["bitfinex","ETHUSD",1642166546183,3.684e-05,3225.6,3225.5,12.3264041]
["bitfinex","ETHUSD",1642166546584,3.684e-05,3225.6,3225.5,13.1014141]
["bitfinex","ETHUSD",1642166547385,3.684e-05,3225.6,3225.5,13.5484141]
["bitfinex","ETHUSD",1642166547584,3.684e-05,3225.6,3225.5,13.8484141]
["bitfinex","ETHUSD",1642166547788,3.684e-05,3225.6,3225.5,16.23677599]
["bitfinex","ETHUSD",1642166548185,0.77475,3227.8,3226.1,0.7747447]
["bitfinex","ETHUSD",1642166548186,0.7747364,3227.5,3226.1,0.7747447]
["bitfinex","ETHUSD",1642166548387,0.7747364,3227.5,3227.0,0.045463]
["bitfinex","ETHUSD",1642166548630,2.3361977,3227.7,3227.0,0.045463]
["bitfinex","ETHUSD",1642166548832,0.3,3227.4,3227.1,0.045463]
["bitfinex","ETHUSD",1642166549129,0.0096632,3227.3,3227.1,0.045463]
["bitfinex","ETHUSD",1642166549331,0.0096632,3227.3,3227.0,0.045463]
["bitfinex","ETHUSD",1642166549532,0.00909478,3227.2,3227.0,0.045463]
["bitfinex","ETHUSD",1642166549828,2.91664712,3227.6,3226.9,2.77961895]
["bitfinex","ETHUSD",1642166549829,0.00852636,3227.1,3226.9,2.77961895]
["bitfinex","ETHUSD",1642166550029,0.00852636,3227.1,3226.9,2.82326295]
["bitfinex","ETHUSD",1642166550229,0.00795793,3227.0,3226.9,2.82326295]
["bitfinex","ETHUSD",1642166550430,0.00795793,3227.0,3226.9,5.22326295]
["bitfinex","ETHUSD",1642166551833,0.00795793,3227.0,3226.9,7.88301693]
["bitfinex","ETHUSD",1642166552283,0.00795793,3227.0,3226.9,5.48301693]
["bitfinex","ETHUSD",1642166557638,1.03271873,3227.4,3227.1,0.00408686]
["bitfinex","ETHUSD",1642166557835,1.03271873,3227.4,3227.0,3.643644]
["bitfinex","ETHUSD",1642166558037,0.00170527,3227.3,3227.0,3.643644]
["bitfinex","ETHUSD",1642166558434,0.00113685,3227.2,3227.0,3.643644]
["bitfinex","ETHUSD",1642166558834,0.00113685,3227.2,3227.1,2.65975398]
["bitfinex","ETHUSD",1642166560600,0.00113685,3227.2,3227.1,5.10741237]
["bitfinex","ETHUSD",1642166561201,0.00113685,3227.2,3227.1,8.10741237]
["bitfinex","ETHUSD",1642166561700,0.00113685,3227.2,3227.1,5.10741237]
["bitfinex","ETHUSD",1642166561901,0.00113685,3227.2,3227.1,7.76716635]
["bitfinex","ETHUSD",1642166565670,3.685e-05,3227.2,3227.1,8.06716635]
["bitfinex","ETHUSD",1642166565870,3.685e-05,3227.2,3227.1,8.51416635]
["bitfinex","ETHUSD",1642166566071,3.685e-05,3227.2,3227.1,25.40655398]
["bitfinex","ETHUSD",1642166566869,3.685e-05,3227.2,3227.1,25.41940394]
["bitfinex","ETHUSD",1642166567071,3.52934856,3229.2,3228.8,1.42014688]
["bitfinex","ETHUSD",1642166567288,0.124048,3229.3,3229.1,0.045463]
["bitfinex","ETHUSD",1642166567489,0.8984091,3229.3,3229.1,0.045463]
["bitfinex","ETHUSD",1642166568088,3.6207562,3229.3,3229.1,0.045463]
["bitfinex","ETHUSD",1642166568288,3.6207562,3229.3,3228.2,1.43346536]
["bitfinex","ETHUSD",1642166568289,3.3,3229.2,3228.2,1.43346536]
["bitfinex","ETHUSD",1642166568490,3.3,3229.2,3229.1,7.499]
["bitfinex","ETHUSD",1642166568689,0.3,3229.2,3229.1,7.499]
["bitfinex","ETHUSD",1642166568988,0.898458,3229.3,3229.1,7.499]
["bitfinex","ETHUSD",1642166568989,1.498458,3229.3,3229.1,7.499]
["bitfinex","ETHUSD",1642166569590,0.424048,3229.3,3229.1,8.8818905]
["bitfinex","ETHUSD",1642166571233,1.1984115,3229.3,3229.1,7.499]
["bitfinex","ETHUSD",1642166571434,0.724048,3229.3,3229.1,7.499]
["bitfinex","ETHUSD",1642166571634,0.424048,3229.3,3229.1,7.499]
["bitfinex","ETHUSD",1642166572836,0.3,3229.3,3229.1,7.499]
["bitfinex","ETHUSD",1642166573040,0.6,3229.3,3229.1,7.499]
["bitfinex","ETHUSD",1642166573738,0.3,3229.3,3229.1,7.499]
["bitfinex","ETHUSD",1642166573938,0.77431,3229.4,3229.2,0.02287138]
["bitfinex","ETHUSD",1642166574137,1.07431,3229.4,3229.1,7.499]
["bitfinex","ETHUSD",1642166574337,0.01193689,3229.3,3229.1,7.499]
["bitfinex","ETHUSD",1642166574784,0.01136847,3229.2,3229.1,7.499]
["bitfinex","ETHUSD",1642166577394,0.01136847,3229.2,3229.1,10.15741523]
["bitfinex","ETHUSD",1642166586636,0.01136847,3229.2,3229.1,10.10741523]
["bitfinex","ETHUSD",1642166589037,0.78578847,3229.2,3229.1,10.10741523]
["bitfinex","ETHUSD",1642166590287,0.01136847,3229.2,3229.1,10.10741523]
["bitfinex","ETHUSD",1642166590791,7.45936847,3229.2,3229.1,3.91072523]
["bitfinex","ETHUSD",1642166590992,0.77465,3228.9,3228.4,5.56439889]
["bitfinex","ETHUSD",1642166591189,0.77466,3228.8,3228.4,5.56439889]
["bitfinex","ETHUSD",1642166591489,0.00852635,3228.7,3228.4,5.56439889]
["bitfinex","ETHUSD",1642166591890,0.00795793,3228.6,3228.4,5.56439889]
["bitfinex","ETHUSD",1642166592391,0.0073895,3228.5,3227.8,3.03126604]
["bitfinex","ETHUSD",1642166592589,0.7819295,3228.5,3227.8,3.03126604]
["bitfinex","ETHUSD",1642166592790,1.84919,3228.6,3227.8,3.03126604]
["bitfinex","ETHUSD",1642166592791,0.00682108,3228.4,3227.8,3.03126604]
["bitfinex","ETHUSD",1642166593190,0.00625266,3228.3,3227.8,3.03126604]
["bitfinex","ETHUSD",1642166593645,0.3,3228.8,3227.9,1.57677604]
["bitfinex","ETHUSD",1642166593646,0.00568423,3228.2,3227.9,1.57677604]
["bitfinex","ETHUSD",1642166593842,0.78027423,3228.2,3227.9,1.57677604]
["bitfinex","ETHUSD",1642166594040,0.00511581,3228.1,3227.9,1.57677604]
["bitfinex","ETHUSD",1642166594441,0.77459,3228.2,3227.9,1.57677604]
["bitfinex","ETHUSD",1642166594442,0.00454739,3228.0,3227.9,1.57677604]
["bitfinex","ETHUSD",1642166594944,0.67824739,3228.0,3227.9,1.57677604]
["bitfinex","ETHUSD",1642166595642,0.67824739,3228.0,3227.8,1.57677604]
["bitfinex","ETHUSD",1642166595842,2.22766739,3228.0,3227.8,1.57677604]
["bitfinex","ETHUSD",1642166596044,0.00397896,3227.9,3227.8,1.57677604]
["bitfinex","ETHUSD",1642166596843,0.00397896,3227.9,3227.8,8.32677604]
["bitfinex","ETHUSD",1642166597044,0.00397896,3227.9,3227.8,6.75]
["bitfinex","ETHUSD",1642166597495,0.00397896,3227.9,3227.5,1.1885]
["bitfinex","ETHUSD",1642166597895,0.00341054,3227.8,3227.5,1.1885]
["bitfinex","ETHUSD",1642166598296,0.00284212,3227.7,3227.5,1.1885]
["bitfinex","ETHUSD",1642166598497,0.00284212,3227.7,3227.6,8.76516407]
["bitfinex","ETHUSD",1642166598699,2.32372,3228.5,3227.6,8.76516407]
["bitfinex","ETHUSD",1642166598900,0.3,3228.4,3227.6,8.76516407]
["bitfinex","ETHUSD",1642166599099,0.77456,3228.2,3227.6,2.36516407]
["bitfinex","ETHUSD",1642166599298,1.49565209,3227.9,3227.5,7.54128692]
["bitfinex","ETHUSD",1642166599599,0.00341054,3227.8,3227.5,7.54128692]
["bitfinex","ETHUSD",1642166600002,0.00284212,3227.7,3227.5,7.54128692]
["bitfinex","ETHUSD",1642166600197,0.00284212,3227.7,3227.5,3.55366407]
["bitfinex","ETHUSD",1642166600398,0.00227369,3227.6,3227.5,1.1885]
["bitfinex","ETHUSD",1642166600900,0.00227369,3227.6,3227.5,6.2385]
["bitfinex","ETHUSD",1642166601134,0.00227369,3227.6,3227.5,9.62425813]
["bitfinex","ETHUSD",1642166601538,0.00227369,3227.6,3227.5,6.2385]
["bitfinex","ETHUSD",1642166601734,0.00227369,3227.6,3227.5,9.68016768]
["bitfinex","ETHUSD",1642166602435,0.00227369,3227.6,3227.5,13.66779053]
["bitfinex","ETHUSD",1642166602836,0.7744947,3228.9,3227.6,6.7522]
["bitfinex","ETHUSD",1642166602838,0.77445,3228.7,3227.6,6.7522]
["bitfinex","ETHUSD",1642166603038,0.8180696,3229.1,3227.8,0.01077152]
["bitfinex","ETHUSD",1642166603235,0.8180696,3229.1,3227.8,0.7744087]
["bitfinex","ETHUSD",1642166603236,0.00454739,3228.4,3227.8,0.7744087]
["bitfinex","ETHUSD",1642166603436,0.00454739,3228.4,3227.9,1.1302]
["bitfinex","ETHUSD",1642166603636,0.00397897,3228.3,3227.9,1.1302]
["bitfinex","ETHUSD",1642166604041,0.00341054,3228.2,3227.9,2.4302]
["bitfinex","ETHUSD",1642166604235,0.00341054,3228.2,3227.9,1.1302]
["bitfinex","ETHUSD",1642166604436,0.00284212,3228.1,3227.9,1.1302]
["bitfinex","ETHUSD",1642166604888,0.0022737,3228.0,3227.9,1.1302]
["bitfinex","ETHUSD",1642166605686,0.0022737,3228.0,3227.6,0.0022]
["bitfinex","ETHUSD",1642166606089,0.00170527,3227.9,3227.6,0.0022]
["bitfinex","ETHUSD",1642166606487,0.00113685,3227.8,3227.6,0.0022]
["bitfinex","ETHUSD",1642166607090,1.27138647,3227.8,3227.6,0.0022]
["bitfinex","ETHUSD",1642166607489,0.00113685,3227.8,3227.6,0.0022]
["bitfinex","ETHUSD",1642166611340,0.00113685,3227.8,3227.4,3.7288]
["bitfinex","ETHUSD",1642166611740,0.00113685,3227.8,3227.5,2.65870367]
["bitfinex","ETHUSD",1642166614697,0.77579835,3227.8,3227.5,2.65870367]
["bitfinex","ETHUSD",1642166615098,0.00113685,3227.8,3227.5,2.65870367]
["bitfinex","ETHUSD",1642166615498,0.00113685,3227.8,3227.6,1.2207]
["bitfinex","ETHUSD",1642166616339,0.00113685,3227.8,3227.7,2.65870367]
["bitfinex","ETHUSD",1642166617141,0.00113685,3227.8,3227.7,4.23409873]
["bitfinex","ETHUSD",1642166619441,0.00113685,3227.8,3227.7,2.65870367]
["bitfinex","ETHUSD",1642166622086,0.00113685,3227.8,3227.7,4.23409873]
["bitfinex","ETHUSD",1642166622887,0.00113685,3227.8,3227.7,2.65870367]
["bitfinex","ETHUSD",1642166625139,0.00113685,3227.8,3227.7,8.03959873]
["bitfinex","ETHUSD",1642166625938,0.00113685,3227.8,3227.7,9.59555237]
["bitfinex","ETHUSD",1642166626139,0.043644,3228.8,3227.7,9.59555237]
["bitfinex","ETHUSD",1642166626341,0.043644,3228.8,3227.7,8.03959873]
["bitfinex","ETHUSD",1642166626539,0.77896749,3228.6,3227.7,8.03959873]
["bitfinex","ETHUSD",1642166627040,0.00397896,3228.5,3227.8,4.23409873]
["bitfinex","ETHUSD",1642166627289,0.00397896,3228.5,3228.1,1.52593674]
["bitfinex","ETHUSD",1642166627493,0.00341054,3228.4,3228.1,1.52593674]
["bitfinex","ETHUSD",1642166627890,0.00284212,3228.3,3228.1,1.52593674]
["bitfinex","ETHUSD",1642166628292,0.00227369,3228.2,3228.1,6.56593674]
["bitfinex","ETHUSD",1642166628493,0.00227369,3228.2,3228.1,7.34028674]
["bitfinex","ETHUSD",1642166629292,0.00227369,3228.2,3228.1,2.65870367]
["bitfinex","ETHUSD",1642166629293,0.04773669,3228.2,3228.1,2.65870367]
["bitfinex","ETHUSD",1642166629491,0.04773669,3228.2,3228.1,5.90870367]
["bitfinex","ETHUSD",1642166629692,0.00227369,3228.2,3228.1,5.90870367]
["bitfinex","ETHUSD",1642166629892,0.04773669,3228.2,3228.1,5.90870367]
["bitfinex","ETHUSD",1642166630492,0.00227369,3228.2,3228.1,8.65870367]
["bitfinex","ETHUSD",1642166630893,0.00227369,3228.2,3228.1,10.93204151]
["bitfinex","ETHUSD",1642166631536,0.00227369,3228.2,3228.1,10.15767151]
["bitfinex","ETHUSD",1642166632037,0.00227369,3228.2,3228.1,5.90870367]
["bitfinex","ETHUSD",1642166633337,0.00227369,3228.2,3228.1,9.38296158]
["bitfinex","ETHUSD",1642166633537,0.00227369,3228.2,3228.1,9.40870367]
["bitfinex","ETHUSD",1642166633937,0.00227369,3228.2,3228.1,12.97673681]
["bitfinex","ETHUSD",1642166634139,0.00227369,3228.2,3228.1,9.40870367]
["bitfinex","ETHUSD",1642166634537,0.00227369,3228.2,3228.1,15.74630367]
["bitfinex","ETHUSD",1642166634989,0.00227369,3228.2,3228.1,17.32169873]
["bitfinex","ETHUSD",1642166636191,0.00227369,3228.2,3228.1,14.74630367]
["bitfinex","ETHUSD",1642166636591,0.00227369,3228.2,3228.1,15.74630367]
["bitfinex","ETHUSD",1642166637393,0.00227369,3228.2,3228.1,17.31212578]
["bitfinex","ETHUSD",1642166637795,0.00227369,3228.2,3228.1,16.31212578]
["bitfinex","ETHUSD",1642166638194,0.00227369,3228.2,3228.1,11.24630367]
["bitfinex","ETHUSD",1642166639043,0.00227369,3228.2,3228.1,5.90870367]
["bitfinex","ETHUSD",1642166639443,0.00227369,3228.2,3228.1,8.35870367]
["bitfinex","ETHUSD",1642166639943,0.00227369,3228.2,3228.1,9.32745734]
["bitfinex","ETHUSD",1642166640143,0.00227369,3228.2,3228.1,5.90870367]
["bitfinex","ETHUSD",1642166640344,0.00227369,3228.2,3228.1,10.92275677]
["bitfinex","ETHUSD",1642166640543,0.00227369,3228.2,3228.1,10.92588413]
["bitfinex","ETHUSD",1642166640744,0.00227369,3228.2,3228.1,11.05806393]
["bitfinex","ETHUSD",1642166642041,0.00227369,3228.2,3228.1,9.48945383]
["bitfinex","ETHUSD",1642166642295,0.00227369,3228.2,3228.1,12.18945383]
["bitfinex","ETHUSD",1642166642892,0.00227369,3228.2,3228.1,9.48945383]
["bitfinex","ETHUSD",1642166643491,0.00227369,3228.2,3228.1,5.90870367]
["bitfinex","ETHUSD",1642166643693,0.00227369,3228.2,3228.1,9.43288646]
["bitfinex","ETHUSD",1642166643893,0.00227369,3228.2,3228.1,9.40758437]
["bitfinex","ETHUSD",1642166645897,0.00227369,3228.2,3228.1,5.90870367]
["bitfinex","ETHUSD",1642166646375,0.00227369,3228.2,3228.1,9.40870367]
["bitfinex","ETHUSD",1642166647172,0.00227369,3228.2,3228.1,5.90870367]
["bitfinex","ETHUSD",1642166649272,0.00227369,3228.2,3228.1,9.39154665]
["bitfinex","ETHUSD",1642166650991,0.00227369,3228.2,3228.1,10.95718319]
["bitfinex","ETHUSD",1642166651890,0.00227369,3228.2,3228.1,9.39154665]
["bitfinex","ETHUSD",1642166652294,0.00227369,3228.2,3228.1,12.29154665]
["bitfinex","ETHUSD",1642166652591,0.00227369,3228.2,3228.1,5.90870367]
["bitfinex","ETHUSD",1642166652793,0.00227369,3228.2,3228.1,7.47181237]
["bitfinex","ETHUSD",1642166653738,0.00227369,3228.2,3228.1,5.90870367]
["bitfinex","ETHUSD",1642166653940,0.77025569,3228.8,3228.2,6.75]
["bitfinex","ETHUSD",1642166654139,0.77025569,3228.8,3228.2,7.52433]
["bitfinex","ETHUSD",1642166654439,0.038189,3228.9,3228.5,1.44311008]
["bitfinex","ETHUSD",1642166654639,0.8125008,3228.9,3228.2,6.75]
["bitfinex","ETHUSD",1642166654843,0.00341054,3228.8,3228.3,2.65870367]
["bitfinex","ETHUSD",1642166655340,1.55172862,3228.7,3228.3,2.65870367]
["bitfinex","ETHUSD",1642166655539,0.045463,3228.4,3228.3,2.65870367]
["bitfinex","ETHUSD",1642166655840,2.028164,3228.4,3228.3,2.65870367]
["bitfinex","ETHUSD",1642166656042,2.328164,3228.4,3228.3,2.65870367]
["bitfinex","ETHUSD",1642166656441,5.85230843,3228.4,3228.3,2.65870367]
["bitfinex","ETHUSD",1642166656639,2.328164,3228.4,3228.3,2.65870367]
["bitfinex","ETHUSD",1642166656840,2.328164,3228.4,3228.1,2.65870367]
["bitfinex","ETHUSD",1642166657041,3.1026919,3228.4,3228.1,2.65870367]
["bitfinex","ETHUSD",1642166657293,6.66951471,3228.4,3228.1,2.65870367]
["bitfinex","ETHUSD",1642166657495,0.3,3228.2,3228.1,2.65870367]
["bitfinex","ETHUSD",1642166657700,4.23448683,3228.2,3228.1,2.65870367]
["bitfinex","ETHUSD",1642166658092,5.23448683,3228.2,3228.1,2.65870367]
["bitfinex","ETHUSD",1642166658492,6.00907683,3228.2,3228.1,2.65870367]
["bitfinex","ETHUSD",1642166658694,5.00907683,3228.2,3228.1,2.65870367]
["bitfinex","ETHUSD",1642166658892,6.00907683,3228.2,3228.1,2.65870367]
["bitfinex","ETHUSD",1642166659292,2.07459,3228.2,3228.1,2.65870367]
["bitfinex","ETHUSD",1642166659893,2.07459,3228.2,3227.6,2.65870367]
["bitfinex","ETHUSD",1642166660093,0.045463,3227.7,3227.6,2.65870367]
["bitfinex","ETHUSD",1642166661146,0.8200882,3227.7,3227.6,7.25870367]
["bitfinex","ETHUSD",1642166661545,0.7746252,3227.7,3227.6,7.25870367]
["bitfinex","ETHUSD",1642166661946,0.3,3227.8,3227.6,7.25870367]
["bitfinex","ETHUSD",1642166662145,0.7745652,3227.8,3227.6,7.25870367]
["bitfinex","ETHUSD",1642166662346,0.7745652,3227.8,3227.7,0.00284211]
["bitfinex","ETHUSD",1642166662745,0.7745652,3227.8,3227.7,2.66154578]
["bitfinex","ETHUSD",1642166663346,0.3,3227.9,3227.7,2.66154578]
["bitfinex","ETHUSD",1642166663746,0.3,3227.9,3227.8,0.00227369]
["bitfinex","ETHUSD",1642166664146,1.85148931,3228.1,3227.8,0.00227369]
["bitfinex","ETHUSD",1642166664645,1.81330031,3228.1,3227.8,0.00227369]
["bitfinex","ETHUSD",1642166664897,0.3,3228.1,3227.8,0.00227369]
["bitfinex","ETHUSD",1642166665095,1.7745052,3228.3,3227.8,0.00227369]
["bitfinex","ETHUSD",1642166665096,0.3,3228.3,3227.8,0.00227369]
["bitfinex","ETHUSD",1642166665296,0.3,3228.3,3227.8,0.23461369]
["bitfinex","ETHUSD",1642166665495,0.00113685,3228.4,3228.0,1.57135519]
["bitfinex","ETHUSD",1642166666294,0.00113685,3228.4,3228.1,1.36616414]
["bitfinex","ETHUSD",1642166666496,0.00113685,3228.4,3228.1,3.16984933]
["bitfinex","ETHUSD",1642166667094,0.00113685,3228.4,3228.1,2.93751933]
["bitfinex","ETHUSD",1642166667295,0.00113685,3228.4,3228.1,1.57135519]
["bitfinex","ETHUSD",1642166667495,0.00113685,3228.4,3228.3,6.52135519]
["bitfinex","ETHUSD",1642166668546,0.00113685,3228.4,3228.3,9.18005886]
["bitfinex","ETHUSD",1642166669742,0.00113685,3228.4,3228.3,10.50526641]
["bitfinex","ETHUSD",1642166670541,0.00113685,3228.4,3228.3,9.18005886]
["bitfinex","ETHUSD",1642166671744,0.00113685,3228.4,3228.3,4.23005886]
["bitfinex","ETHUSD",1642166671942,1.36268181,3228.4,3228.3,4.23005886]
["bitfinex","ETHUSD",1642166672145,1.40814481,3228.4,3228.3,2.65870367]
["bitfinex","ETHUSD",1642166672890,0.04659985,3228.4,3228.2,2.65870367]
["bitfinex","ETHUSD",1642166673194,0.82106185,3228.4,3228.2,2.65870367]
["bitfinex","ETHUSD",1642166673589,1.12106185,3228.4,3228.2,2.65870367]
["bitfinex","ETHUSD",1642166673789,1.12106185,3228.4,3228.2,1.56991117]
["bitfinex","ETHUSD",1642166674393,0.00113685,3228.4,3228.2,1.56991117]
["bitfinex","ETHUSD",1642166675490,0.00113685,3228.4,3228.3,1.56991117]
["bitfinex","ETHUSD",1642166675691,0.00113685,3228.4,3228.3,6.81991117]
["bitfinex","ETHUSD",1642166676741,0.00113685,3228.4,3228.3,9.47861484]
["bitfinex","ETHUSD",1642166677640,0.00113685,3228.4,3228.3,7.90870367]
["bitfinex","ETHUSD",1642166679143,0.00113685,3228.4,3228.3,9.47861484]
["bitfinex","ETHUSD",1642166679998,0.00113685,3228.4,3228.3,7.90870367]
["bitfinex","ETHUSD",1642166680398,0.00113685,3228.4,3228.3,9.29575298]
["bitfinex","ETHUSD",1642166681199,0.00113685,3228.4,3228.3,7.90870367]
["bitfinex","ETHUSD",1642166685946,0.7744458,3228.5,3228.3,7.90870367]
["bitfinex","ETHUSD",1642166686547,2.11631152,3228.6,3228.3,7.90870367]
["bitfinex","ETHUSD",1642166686947,0.00170527,3228.5,3228.3,7.90870367]
["bitfinex","ETHUSD",1642166687394,0.00113685,3228.4,3228.3,7.90870367]
["bitfinex","ETHUSD",1642166687796,0.00113685,3228.4,3228.3,6.75]
["bitfinex","ETHUSD",1642166694342,0.00113685,3228.4,3228.3,5.25]
["bitfinex","ETHUSD",1642166696593,0.77567685,3228.4,3228.3,5.25]
["bitfinex","ETHUSD",1642166696994,2.1821893,3228.4,3228.1,2.36516407]
["bitfinex","ETHUSD",1642166697197,0.77454,3228.3,3228.1,2.36516407]
["bitfinex","ETHUSD",1642166697399,1.5490703,3228.3,3228.1,2.36516407]
["bitfinex","ETHUSD",1642166697596,2.3236103,3228.3,3228.1,2.36516407]
["bitfinex","ETHUSD",1642166698196,1.5490703,3228.3,3228.1,2.36516407]
["bitfinex","ETHUSD",1642166698398,1.5490703,3228.3,3228.0,2.36516407]
["bitfinex","ETHUSD",1642166698643,1.5490703,3228.3,3228.1,3.5]
["bitfinex","ETHUSD",1642166699243,0.77454,3228.3,3228.1,3.5]
["bitfinex","ETHUSD",1642166702692,1.94287894,3228.3,3228.1,3.5]
["bitfinex","ETHUSD",1642166703096,1.94287894,3228.3,3228.2,5.00806543]
["bitfinex","ETHUSD",1642166703796,1.94287894,3228.3,3228.2,6.57239917]
["bitfinex","ETHUSD",1642166704195,1.94287894,3228.3,3228.2,4.22239917]
["bitfinex","ETHUSD",1642166704996,1.16833894,3228.3,3228.2,4.22239917]
["bitfinex","ETHUSD",1642166705598,0.00113685,3228.4,3228.1,1.56433374]
["bitfinex","ETHUSD",1642166705799,0.045463,3228.2,3228.1,1.56433374]
["bitfinex","ETHUSD",1642166706053,0.820193,3228.2,3228.1,1.56433374]
["bitfinex","ETHUSD",1642166706439,0.820193,3228.2,3228.0,1.56433374]
["bitfinex","ETHUSD",1642166706440,1.820193,3228.2,3228.0,1.56433374]
["bitfinex","ETHUSD",1642166706739,2.46126816,3228.1,3228.0,1.56433374]
["bitfinex","ETHUSD",1642166707141,2.46126816,3228.1,3228.0,1.56547058]
["bitfinex","ETHUSD",1642166707341,2.46126816,3228.1,3228.0,0.00113684]
["bitfinex","ETHUSD",1642166707740,3.23594766,3228.1,3227.9,0.00170527]
["bitfinex","ETHUSD",1642166707940,0.77468,3228.0,3227.9,0.00170527]
["bitfinex","ETHUSD",1642166708540,0.820143,3228.0,3227.9,0.00170527]
["bitfinex","ETHUSD",1642166708941,1.820143,3228.0,3227.9,0.00170527]
["bitfinex","ETHUSD",1642166709340,1.594803,3228.0,3227.8,0.00227369]
["bitfinex","ETHUSD",1642166711202,1.594803,3228.0,3227.8,0.00956562]
["bitfinex","ETHUSD",1642166711403,1.594803,3228.0,3227.8,0.00227369]
["bitfinex","ETHUSD",1642166711601,3.669513,3228.0,3227.9,0.00170527]
["bitfinex","ETHUSD",1642166711803,4.63265,3228.0,3227.8,0.00227369]
["bitfinex","ETHUSD",1642166712104,5.366113,3228.0,3227.8,0.00227369]
["bitfinex","ETHUSD",1642166713407,6.1409159,3228.0,3227.5,0.00397896]
["bitfinex","ETHUSD",1642166713646,0.045463,3227.7,3227.5,0.00397896]
["bitfinex","ETHUSD",1642166714846,1.09686071,3227.6,3227.5,0.00397896]
["bitfinex","ETHUSD",1642166715646,1.87169071,3227.6,3227.5,0.00397896]
["bitfinex","ETHUSD",1642166715844,0.77483,3227.6,3227.5,0.00397896]
["bitfinex","ETHUSD",1642166716048,0.77483,3227.8,3227.6,0.01405361]
["bitfinex","ETHUSD",1642166716246,0.038189,3228.0,3227.5,0.00397896]
["bitfinex","ETHUSD",1642166716445,1.54929,3228.2,3227.7,0.00284211]
["bitfinex","ETHUSD",1642166716645,1.54929,3228.2,3227.4,0.00454738]
["bitfinex","ETHUSD",1642166716646,0.77463,3227.9,3227.4,0.00454738]
["bitfinex","ETHUSD",1642166717145,0.77463,3227.9,3227.5,1.56433374]
["bitfinex","ETHUSD",1642166717594,0.041159,3227.8,3227.6,0.00341054]
["bitfinex","ETHUSD",1642166717797,4.38388214,3227.8,3227.6,0.00341054]
["bitfinex","ETHUSD",1642166717996,1.562849,3227.8,3227.6,0.00341054]
["bitfinex","ETHUSD",1642166718198,3.84487694,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1642166718996,3.84487694,3227.7,3227.5,0.00397896]
["bitfinex","ETHUSD",1642166719195,0.045463,3227.6,3227.5,0.00397896]
["bitfinex","ETHUSD",1642166719396,0.820313,3227.6,3227.5,0.00397896]
["bitfinex","ETHUSD",1642166719996,0.820313,3227.6,3227.2,0.00568423]
["bitfinex","ETHUSD",1642166719997,5.05768527,3227.6,3227.2,0.00568423]
["bitfinex","ETHUSD",1642166720197,6.60743527,3227.6,3227.2,0.00568423]
["bitfinex","ETHUSD",1642166720397,1.0,3227.5,3227.2,0.00568423]
["bitfinex","ETHUSD",1642166721245,1.77488,3227.5,3227.2,0.00568423]
["bitfinex","ETHUSD",1642166721440,0.77488,3227.5,3227.2,0.00568423]
["bitfinex","ETHUSD",1642166721641,1.77488,3227.5,3227.2,0.00568423]
["bitfinex","ETHUSD",1642166721840,0.77488,3227.5,3227.2,0.00568423]
["bitfinex","ETHUSD",1642166722041,1.77488,3227.5,3227.2,0.00568423]
["bitfinex","ETHUSD",1642166722241,0.77488,3227.5,3227.1,0.00625265]
["bitfinex","ETHUSD",1642166722444,1.77488,3227.5,3227.1,0.00625265]
["bitfinex","ETHUSD",1642166722643,1.54953,3227.4,3227.1,0.00625265]
["bitfinex","ETHUSD",1642166723043,1.54953,3227.4,3227.3,2.65873239]
["bitfinex","ETHUSD",1642166723245,1.0,3227.5,3227.3,2.65873239]
["bitfinex","ETHUSD",1642166723445,2.595213,3227.6,3227.3,2.6638482]
["bitfinex","ETHUSD",1642166723645,1.595213,3227.6,3227.4,0.00454738]
["bitfinex","ETHUSD",1642166723849,1.0,3227.5,3227.4,0.00454738]
["bitfinex","ETHUSD",1642166724146,0.038189,3227.8,3227.4,0.00454738]
["bitfinex","ETHUSD",1642166724792,0.038189,3227.8,3227.6,1.51699465]
["bitfinex","ETHUSD",1642166725192,0.038189,3227.8,3227.7,3.45284211]
["bitfinex","ETHUSD",1642166726593,0.038189,3227.8,3227.7,6.1115745]
["bitfinex","ETHUSD",1642166727894,0.26605022,3227.9,3227.7,6.1115745]
["bitfinex","ETHUSD",1642166728294,0.26605022,3227.9,3227.8,0.00227369]
["bitfinex","ETHUSD",1642166729146,2.32386,3228.2,3227.8,0.00227369]
["bitfinex","ETHUSD",1642166729147,1.54911,3228.2,3227.8,0.00227369]
["bitfinex","ETHUSD",1642166729447,1.54911,3228.2,3227.8,2.66100608]
["bitfinex","ETHUSD",1642166729448,0.77453,3228.2,3227.8,2.66100608]
["bitfinex","ETHUSD",1642166729646,0.77453,3228.2,3227.9,0.01682339]
["bitfinex","ETHUSD",1642166729845,0.77453,3228.2,3227.9,0.00170527]
["bitfinex","ETHUSD",1642166731048,0.77453,3228.2,3227.9,2.66043766]
["bitfinex","ETHUSD",1642166732048,0.77453,3228.2,3228.1,1.52373634]
["bitfinex","ETHUSD",1642166732295,0.77452,3228.3,3228.1,5.02373634]
["bitfinex","ETHUSD",1642166733297,0.77452,3228.3,3228.2,2.65873239]
["bitfinex","ETHUSD",1642166741693,0.77452,3228.3,3228.2,3.45103239]
["bitfinex","ETHUSD",1642166743747,0.7744,3228.5,3228.2,3.45103239]
["bitfinex","ETHUSD",1642166745348,1.54891,3228.5,3228.2,3.45103239]
["bitfinex","ETHUSD",1642166745547,1.5490773,3228.4,3228.3,2.65873239]
["bitfinex","ETHUSD",1642166748197,0.77451,3228.4,3228.3,2.65873239]
["bitfinex","ETHUSD",1642166748496,0.7744,3228.5,3228.3,2.65873239]
["bitfinex","ETHUSD",1642166749298,2.3234133,3228.5,3228.3,2.65873239]
["bitfinex","ETHUSD",1642166750300,0.7745,3228.5,3228.3,0.33514239]
["bitfinex","ETHUSD",1642166750499,1.0745,3228.5,3228.3,0.33514239]
["bitfinex","ETHUSD",1642166750698,1.0745,3228.5,3228.2,0.7923]
["bitfinex","ETHUSD",1642166750699,0.7745,3228.5,3228.2,0.7923]
["bitfinex","ETHUSD",1642166750898,1.0745,3228.5,3228.2,0.7923]
["bitfinex","ETHUSD",1642166751145,2.32374,3228.5,3228.2,0.7923]
["bitfinex","ETHUSD",1642166752445,2.32374,3228.5,3228.3,0.77446]
["bitfinex","ETHUSD",1642166752845,2.32374,3228.5,3228.4,1.40753939]
["bitfinex","ETHUSD",1642166753048,2.62374,3228.5,3228.4,1.40753939]
["bitfinex","ETHUSD",1642166753247,2.62544527,3228.5,3228.4,1.40753939]
["bitfinex","ETHUSD",1642166753446,2.62544527,3228.5,3228.2,0.7923]
["bitfinex","ETHUSD",1642166753845,0.00113685,3228.4,3228.2,0.7923]
["bitfinex","ETHUSD",1642166754048,0.77566685,3228.4,3228.2,0.7923]
["bitfinex","ETHUSD",1642166755093,0.77566685,3228.4,3228.3,3.93678891]
["bitfinex","ETHUSD",1642166758397,0.77566685,3228.4,3228.3,2.65]
["bitfinex","ETHUSD",1642166759046,0.77566685,3228.4,3228.3,8.77849112]
["bitfinex","ETHUSD",1642166759047,0.30113685,3228.4,3228.3,8.77849112]
["bitfinex","ETHUSD",1642166759244,0.30113685,3228.4,3228.3,5.25]
["bitfinex","ETHUSD",1642166759449,0.00113685,3228.4,3228.3,5.25]
["bitfinex","ETHUSD",1642166760144,0.00113685,3228.4,3228.3,6.36927117]
["bitfinex","ETHUSD",1642166760746,0.00113685,3228.4,3228.3,7.75962028]
["bitfinex","ETHUSD",1642166761147,0.00113685,3228.4,3228.3,11.29561499]
["bitfinex","ETHUSD",1642166762596,0.77432,3228.8,3228.4,6.7]
["bitfinex","ETHUSD",1642166762896,0.00227369,3228.8,3228.7,0.813526]
["bitfinex","ETHUSD",1642166763096,0.00227369,3228.8,3228.7,7.513526]
["bitfinex","ETHUSD",1642166763296,0.00227369,3228.8,3228.7,8.676026]
["bitfinex","ETHUSD",1642166764295,0.00227369,3228.8,3228.7,7.901776]
["bitfinex","ETHUSD",1642166765100,0.00227369,3228.8,3228.7,11.23763273]
["bitfinex","ETHUSD",1642166765898,0.00227369,3228.8,3228.7,1.1625]
["bitfinex","ETHUSD",1642166766764,0.00227369,3228.8,3228.5,3.98762285]
["bitfinex","ETHUSD",1642166766765,1.55129369,3228.8,3228.5,3.98762285]
["bitfinex","ETHUSD",1642166766967,3.55774895,3228.7,3228.5,3.98762285]
["bitfinex","ETHUSD",1642166767165,4.68202723,3228.7,3228.5,3.98762285]
["bitfinex","ETHUSD",1642166767365,0.00113685,3228.6,3228.5,3.98762285]
["bitfinex","ETHUSD",1642166767566,1.00113685,3228.6,3228.5,3.98762285]
["bitfinex","ETHUSD",1642166768065,0.77567445,3228.6,3228.2,0.7923]
["bitfinex","ETHUSD",1642166768267,0.77841577,3228.5,3228.2,0.7923]
["bitfinex","ETHUSD",1642166768565,0.77453,3228.5,3228.2,0.7923]
["bitfinex","ETHUSD",1642166769165,0.77452,3228.4,3228.2,0.7923]
["bitfinex","ETHUSD",1642166769565,3.43385278,3228.3,3228.2,0.7923]
["bitfinex","ETHUSD",1642166769814,3.14913,3228.4,3228.2,0.7923]
["bitfinex","ETHUSD",1642166770013,1.84913,3228.4,3228.2,0.79343685]
["bitfinex","ETHUSD",1642166770413,2.84913,3228.4,3228.2,0.7923]
["bitfinex","ETHUSD",1642166770814,1.84913,3228.4,3228.2,0.7923]
["bitfinex","ETHUSD",1642166771112,1.84913,3228.4,3228.3,2.65839016]
["bitfinex","ETHUSD",1642166772315,3.59613,3228.4,3228.3,2.65839016]
["bitfinex","ETHUSD",1642166772514,3.59613,3228.4,3228.2,0.7923]
["bitfinex","ETHUSD",1642166772515,5.1,3228.3,3228.2,0.7923]
["bitfinex","ETHUSD",1642166772717,5.1,3228.3,3227.6,3.98762285]
["bitfinex","ETHUSD",1642166772718,5.547,3228.3,3227.6,3.98762285]
["bitfinex","ETHUSD",1642166772915,1.29123389,3227.9,3227.6,3.98762285]
["bitfinex","ETHUSD",1642166773114,1.29123389,3227.9,3227.7,0.00113684]
["bitfinex","ETHUSD",1642166773115,2.56498828,3227.8,3227.7,0.00113684]
["bitfinex","ETHUSD",1642166773317,2.56498828,3227.8,3227.1,1.56433374]
["bitfinex","ETHUSD",1642166773318,2.86498828,3227.8,3227.1,1.56433374]
["bitfinex","ETHUSD",1642166773567,1.0,3227.7,3227.1,1.56433374]
["bitfinex","ETHUSD",1642166773753,1.0,3227.7,3227.2,0.00284212]
["bitfinex","ETHUSD",1642166774054,3.09012828,3227.8,3227.2,0.00284212]
["bitfinex","ETHUSD",1642166774253,1.5497127,3227.5,3227.2,0.00284212]
["bitfinex","ETHUSD",1642166774454,1.07484,3227.4,3227.2,1.56717586]
["bitfinex","ETHUSD",1642166774857,1.07484,3227.4,3227.3,0.0022737]
["bitfinex","ETHUSD",1642166775259,1.8497574,3227.4,3227.3,0.0022737]
["bitfinex","ETHUSD",1642166776554,2.8497574,3227.4,3227.3,0.0022737]
["bitfinex","ETHUSD",1642166776755,2.8497574,3227.4,3227.3,3.0522737]
["bitfinex","ETHUSD",1642166776955,0.3,3227.4,3227.3,3.0522737]
["bitfinex","ETHUSD",1642166777395,0.77486,3227.5,3227.3,3.0522737]
["bitfinex","ETHUSD",1642166777396,1.07486,3227.5,3227.3,3.0522737]
["bitfinex","ETHUSD",1642166777799,1.07486,3227.5,3227.4,0.00170527]
["bitfinex","ETHUSD",1642166777997,1.84965,3227.5,3227.4,0.00170527]
["bitfinex","ETHUSD",1642166778495,1.07479,3227.5,3227.4,0.00170527]
["bitfinex","ETHUSD",1642166779798,1.07479,3227.5,3227.4,3.35170527]
["bitfinex","ETHUSD",1642166781455,0.3,3227.5,3227.4,3.35170527]
["bitfinex","ETHUSD",1642166781654,1.84971,3227.6,3227.4,3.35170527]
["bitfinex","ETHUSD",1642166782055,1.84971,3227.6,3227.5,0.00113685]
["bitfinex","ETHUSD",1642166783657,0.447,3228.0,3227.5,3.34920576]
["bitfinex","ETHUSD",1642166783856,0.77625527,3228.2,3227.7,0.045463]
["bitfinex","ETHUSD",1642166784054,0.00113684,3227.9,3227.7,0.045463]
["bitfinex","ETHUSD",1642166784254,0.00227369,3228.1,3227.7,0.045463]
["bitfinex","ETHUSD",1642166784654,0.00170527,3228.0,3227.7,0.045463]
["bitfinex","ETHUSD",1642166784898,0.00170527,3228.0,3227.8,1.35011672]
["bitfinex","ETHUSD",1642166785096,0.00113684,3227.9,3227.8,1.35011672]
["bitfinex","ETHUSD",1642166785797,0.00113684,3227.9,3227.8,5.30011672]
["bitfinex","ETHUSD",1642166785999,0.00113684,3227.9,3227.8,3.95]
["bitfinex","ETHUSD",1642166787200,0.00113684,3227.9,3227.8,5.21499797]
["bitfinex","ETHUSD",1642166788401,0.00113684,3227.9,3227.8,8.75500015]
["bitfinex","ETHUSD",1642166788645,0.00113684,3227.9,3227.8,5.21499797]
["bitfinex","ETHUSD",1642166788844,0.00113684,3227.9,3227.8,8.56198584]
["bitfinex","ETHUSD",1642166789047,0.00113684,3227.9,3227.8,5.21499797]
["bitfinex","ETHUSD",1642166790847,0.00113684,3227.9,3227.8,6.77059708]
["bitfinex","ETHUSD",1642166792997,0.00113684,3227.9,3227.8,7.87313286]
["bitfinex","ETHUSD",1642166793400,0.00113684,3227.9,3227.8,11.19840559]
["bitfinex","ETHUSD",1642166794398,0.00113684,3227.9,3227.8,7.87313286]
["bitfinex","ETHUSD",1642166801203,0.00113684,3227.9,3227.8,9.42895162]
["bitfinex","ETHUSD",1642166804351,0.00113684,3227.9,3227.8,4.21395365]
["bitfinex","ETHUSD",1642166804552,3.59941887,3227.9,3227.8,4.21395365]
["bitfinex","ETHUSD",1642166804749,1.00113684,3227.9,3227.8,4.21395365]
["bitfinex","ETHUSD",1642166805551,0.00113684,3227.9,3227.8,4.21395365]
["bitfinex","ETHUSD",1642166806253,0.00113684,3227.9,3227.8,1.55581876]
["bitfinex","ETHUSD",1642166806456,0.00113684,3227.9,3227.6,4.10278296]
["bitfinex","ETHUSD",1642166806457,0.77590084,3227.9,3227.6,4.10278296]
["bitfinex","ETHUSD",1642166806653,1.54948,3227.8,3227.6,4.10278296]
["bitfinex","ETHUSD",1642166807698,1.54948,3227.8,3227.7,2.65813489]
["bitfinex","ETHUSD",1642166808503,1.54948,3227.8,3227.7,5.30813489]
["bitfinex","ETHUSD",1642166810307,1.54948,3227.8,3227.7,2.65813489]
["bitfinex","ETHUSD",1642166810805,0.00113684,3227.9,3227.7,2.65813489]
["bitfinex","ETHUSD",1642166811249,0.00113684,3227.9,3227.7,3.92445089]
["bitfinex","ETHUSD",1642166811947,0.00113684,3227.9,3227.7,5.48026965]
["bitfinex","ETHUSD",1642166812449,3.54985294,3229.1,3227.9,6.75]
["bitfinex","ETHUSD",1642166812647,5.4749,3229.4,3228.4,0.77442]
["bitfinex","ETHUSD",1642166812648,3.54985294,3229.3,3228.4,0.77442]
["bitfinex","ETHUSD",1642166812846,0.00625266,3229.0,3228.4,0.819883]
["bitfinex","ETHUSD",1642166813247,0.00568424,3228.9,3228.4,0.819883]
["bitfinex","ETHUSD",1642166813452,0.78015424,3228.9,3228.7,1.19602212]
["bitfinex","ETHUSD",1642166813649,0.00511581,3228.8,3228.7,1.19602212]
["bitfinex","ETHUSD",1642166815503,0.00511581,3228.8,3228.7,3.85415701]
["bitfinex","ETHUSD",1642166818849,0.00511581,3228.8,3228.7,2.65813489]
["bitfinex","ETHUSD",1642166820453,0.00511581,3228.8,3228.6,2.65813489]
["bitfinex","ETHUSD",1642166820750,0.77905739,3228.7,3228.6,2.65813489]
["bitfinex","ETHUSD",1642166824201,0.00454739,3228.7,3228.6,2.65813489]
["bitfinex","ETHUSD",1642166825301,0.00454739,3228.7,3228.6,6.85813489]
["bitfinex","ETHUSD",1642166827154,0.00454739,3228.7,3228.6,6.89382889]
["bitfinex","ETHUSD",1642166827352,0.00454739,3228.7,3228.6,6.85813489]
["bitfinex","ETHUSD",1642166832707,0.00454739,3228.7,3228.6,2.65813489]
["bitfinex","ETHUSD",1642166833104,0.45154739,3228.7,3228.6,2.65813489]
["bitfinex","ETHUSD",1642166833303,2.85154739,3228.7,3228.6,2.65813489]
["bitfinex","ETHUSD",1642166833557,1.05154739,3228.7,3228.6,2.65813489]
["bitfinex","ETHUSD",1642166833750,2.05154739,3228.7,3228.6,2.65813489]
["bitfinex","ETHUSD",1642166834050,3.73695051,3228.7,3228.6,2.65813489]
["bitfinex","ETHUSD",1642166834250,6.48695051,3228.7,3228.5,2.65813489]
["bitfinex","ETHUSD",1642166834451,4.85,3228.6,3228.5,2.65813489]
["bitfinex","ETHUSD",1642166834653,5.30097897,3228.6,3228.5,2.65813489]
["bitfinex","ETHUSD",1642166835451,6.07571877,3228.6,3228.5,2.65813489]
["bitfinex","ETHUSD",1642166835653,6.85045877,3228.6,3228.5,2.65813489]
["bitfinex","ETHUSD",1642166835851,7.15045877,3228.6,3228.5,2.65813489]
["bitfinex","ETHUSD",1642166836253,1.54943,3228.5,3228.2,2.65813489]
["bitfinex","ETHUSD",1642166836453,3.41587984,3228.4,3228.2,2.65813489]
["bitfinex","ETHUSD",1642166836653,3.71872196,3228.4,3228.2,2.65813489]
["bitfinex","ETHUSD",1642166836852,0.0022737,3228.3,3228.2,2.65813489]
["bitfinex","ETHUSD",1642166838505,0.0022737,3228.3,3228.0,2.65813489]
["bitfinex","ETHUSD",1642166838506,0.4492737,3228.3,3228.0,2.65813489]
["bitfinex","ETHUSD",1642166838699,0.7748129,3228.2,3228.0,2.65813489]
["bitfinex","ETHUSD",1642166838898,0.77487,3228.1,3228.0,2.65813489]
["bitfinex","ETHUSD",1642166839100,1.82300685,3228.1,3228.0,2.65813489]
["bitfinex","ETHUSD",1642166839499,2.82300685,3228.1,3228.0,2.65813489]
["bitfinex","ETHUSD",1642166839699,1.091332,3227.8,3227.7,2.65813489]
["bitfinex","ETHUSD",1642166839902,1.538332,3227.8,3227.7,2.65813489]
["bitfinex","ETHUSD",1642166840105,2.138332,3227.8,3227.7,2.65927173]
["bitfinex","ETHUSD",1642166840299,3.66106393,3227.8,3227.7,2.65927173]
["bitfinex","ETHUSD",1642166840700,7.17123355,3227.8,3227.7,2.65927173]
["bitfinex","ETHUSD",1642166841178,7.17123355,3227.8,3227.7,0.00113684]
["bitfinex","ETHUSD",1642166841179,6.64850162,3227.8,3227.7,0.00113684]
["bitfinex","ETHUSD",1642166841567,1.12590659,3227.6,3227.5,0.00227369]
["bitfinex","ETHUSD",1642166841970,2.72590659,3227.6,3227.5,0.00227369]
["bitfinex","ETHUSD",1642166842367,7.1637217,3227.6,3227.5,0.00227369]
["bitfinex","ETHUSD",1642166843169,7.1637217,3227.6,3227.2,1.5454565]
["bitfinex","ETHUSD",1642166843170,0.77505,3227.5,3227.3,0.00341054]
["bitfinex","ETHUSD",1642166843368,4.73445472,3227.4,3227.3,0.00341054]
["bitfinex","ETHUSD",1642166843569,2.82205,3227.4,3227.3,0.00341054]
["bitfinex","ETHUSD",1642166844468,2.82205,3227.4,3227.2,0.00397896]
["bitfinex","ETHUSD",1642166844668,1.0,3227.3,3227.2,0.00397896]
["bitfinex","ETHUSD",1642166844902,2.81908772,3227.3,3227.2,0.00397896]
["bitfinex","ETHUSD",1642166845701,6.25985049,3227.3,3227.1,0.00454738]
["bitfinex","ETHUSD",1642166845902,1.77501,3227.2,3227.1,0.00454738]
["bitfinex","ETHUSD",1642166846105,1.77501,3227.2,3227.0,1.5454565]
["bitfinex","ETHUSD",1642166846106,3.0,3227.1,3227.0,1.5454565]
["bitfinex","ETHUSD",1642166846403,3.747,3227.1,3227.0,1.5454565]
["bitfinex","ETHUSD",1642166846604,4.747,3227.1,3227.0,1.5454565]
["bitfinex","ETHUSD",1642166846802,5.0096,3227.1,3227.0,1.5454565]
["bitfinex","ETHUSD",1642166847003,2.0096,3227.1,3227.0,1.5454565]
["bitfinex","ETHUSD",1642166847403,1.0096,3227.1,3227.0,1.5454565]
["bitfinex","ETHUSD",1642166847605,2.0096,3227.1,3227.0,1.5454565]
["bitfinex","ETHUSD",1642166847808,1.0096,3227.1,3226.7,2.39789707]
["bitfinex","ETHUSD",1642166848009,0.447,3227.1,3227.0,4.795463]
["bitfinex","ETHUSD",1642166848206,0.447,3227.1,3226.8,0.03443827]
["bitfinex","ETHUSD",1642166848407,0.447,3227.1,3226.8,0.00170527]
["bitfinex","ETHUSD",1642166848408,1.2219669,3227.1,3226.8,0.00170527]
["bitfinex","ETHUSD",1642166848671,1.2219669,3227.1,3226.9,0.00113685]
["bitfinex","ETHUSD",1642166849274,1.9968969,3227.1,3226.9,0.00113685]
["bitfinex","ETHUSD",1642166849573,0.3,3227.0,3226.9,0.00113685]
["bitfinex","ETHUSD",1642166849773,1.07498,3227.0,3226.9,0.00113685]
["bitfinex","ETHUSD",1642166849973,2.07498,3227.0,3226.9,0.00113685]
["bitfinex","ETHUSD",1642166850175,0.77498,3227.0,3226.9,0.00113685]
["bitfinex","ETHUSD",1642166851675,0.77498,3227.0,3226.9,1.54659335]
["bitfinex","ETHUSD",1642166852314,2.771696,3227.3,3226.9,1.58592035]
["bitfinex","ETHUSD",1642166852504,2.771696,3227.3,3227.0,0.045463]
["bitfinex","ETHUSD",1642166852703,1.0,3227.2,3227.0,0.045463]
["bitfinex","ETHUSD",1642166852906,1.0,3227.2,3226.9,1.57932635]
["bitfinex","ETHUSD",1642166853308,1.0,3227.2,3226.9,1.54659335]
["bitfinex","ETHUSD",1642166853507,0.77492,3227.1,3226.9,1.54659335]
["bitfinex","ETHUSD",1642166853907,1.07492,3227.1,3226.9,1.54659335]
["bitfinex","ETHUSD",1642166854106,0.3,3227.0,3226.9,1.54659335]
["bitfinex","ETHUSD",1642166856348,1.7749197,3227.2,3226.9,1.54659335]
["bitfinex","ETHUSD",1642166856550,2.44189585,3228.1,3227.1,0.045463]
["bitfinex","ETHUSD",1642166856551,1.54963,3227.9,3227.1,0.045463]
["bitfinex","ETHUSD",1642166856752,2.32589585,3228.1,3227.4,1.54080893]
["bitfinex","ETHUSD",1642166856952,2.32589585,3228.1,3228.0,0.045463]
["bitfinex","ETHUSD",1642166856953,0.7747,3228.1,3228.0,0.045463]
["bitfinex","ETHUSD",1642166857351,0.78038423,3228.1,3228.0,0.045463]
["bitfinex","ETHUSD",1642166857952,1.90747168,3228.1,3227.5,3.0947865]
["bitfinex","ETHUSD",1642166858155,3.20747168,3228.1,3227.7,0.032733]
["bitfinex","ETHUSD",1642166858350,0.77479,3227.9,3227.5,1.5454565]
["bitfinex","ETHUSD",1642166858751,0.00397896,3227.8,3227.7,4.795463]
["bitfinex","ETHUSD",1642166860400,0.00397896,3227.8,3227.6,1.5909195]
["bitfinex","ETHUSD",1642166860401,0.00397896,3227.8,3227.6,1.5454565]
["bitfinex","ETHUSD",1642166860807,0.00341054,3227.7,3227.6,1.5454565]
["bitfinex","ETHUSD",1642166861500,0.00341054,3227.7,3227.6,3.54094366]
["bitfinex","ETHUSD",1642166861902,0.00341054,3227.7,3227.6,8.64094366]
["bitfinex","ETHUSD",1642166862304,0.00341054,3227.7,3227.6,10.18640016]
["bitfinex","ETHUSD",1642166863747,0.00341054,3227.7,3227.6,8.64094366]
["bitfinex","ETHUSD",1642166865049,0.00341054,3227.7,3227.6,14.10224366]
["bitfinex","ETHUSD",1642166866351,0.00341054,3227.7,3227.6,20.24260773]
["bitfinex","ETHUSD",1642166866750,0.00341054,3227.7,3227.6,18.59260773]
["bitfinex","ETHUSD",1642166866951,0.00341054,3227.7,3227.6,15.08984707]
["bitfinex","ETHUSD",1642166867697,0.00341054,3227.7,3227.6,12.724683]
["bitfinex","ETHUSD",1642166867899,0.00341054,3227.7,3227.6,20.31733708]
["bitfinex","ETHUSD",1642166874907,1.5489376,3229.0,3228.1,0.77446]
["bitfinex","ETHUSD",1642166875104,2.54891,3229.4,3228.7,0.045463]
["bitfinex","ETHUSD",1642166875502,5.52838253,3229.4,3229.3,0.045463]
["bitfinex","ETHUSD",1642166875703,4.52838253,3229.4,3229.3,0.045463]
["bitfinex","ETHUSD",1642166875902,5.53804573,3229.4,3229.3,0.045463]
["bitfinex","ETHUSD",1642166876302,4.4074358,3229.4,3229.3,0.045463]
["bitfinex","ETHUSD",1642166876802,4.4074358,3229.4,3228.7,3.80181712]
["bitfinex","ETHUSD",1642166877002,0.77444,3229.2,3228.7,1.47428943]
["bitfinex","ETHUSD",1642166877202,0.77444,3229.2,3228.5,1.1312]
["bitfinex","ETHUSD",1642166877402,0.7744705,3229.0,3228.5,2.68200931]
["bitfinex","ETHUSD",1642166877602,3.15699792,3229.1,3228.5,2.68200931]
["bitfinex","ETHUSD",1642166877802,0.00682108,3228.9,3228.5,2.68200931]
["bitfinex","ETHUSD",1642166878002,0.0073895,3229.0,3228.5,2.68200931]
["bitfinex","ETHUSD",1642166878203,0.00625265,3228.8,3228.6,1.34839871]
["bitfinex","ETHUSD",1642166878403,0.00682108,3228.9,3228.8,3.66789787]
["bitfinex","ETHUSD",1642166878656,0.7744664,3229.0,3228.6,1.34839871]
["bitfinex","ETHUSD",1642166879058,0.00625265,3228.8,3228.6,1.34839871]
["bitfinex","ETHUSD",1642166879554,0.00568423,3228.7,3228.6,2.12284871]
["bitfinex","ETHUSD",1642166879755,0.00568423,3228.7,3228.6,4.72284871]
["bitfinex","ETHUSD",1642166879954,0.00568423,3228.7,3228.5,1.1312]
["bitfinex","ETHUSD",1642166880355,0.00511581,3228.6,3228.5,1.1312]
["bitfinex","ETHUSD",1642166880756,0.00511581,3228.6,3228.5,4.9812]
["bitfinex","ETHUSD",1642166881158,0.00511581,3228.6,3228.5,1.1312]
["bitfinex","ETHUSD",1642166881559,0.77965631,3228.6,3228.5,1.1312]
["bitfinex","ETHUSD",1642166881759,0.77965631,3228.6,3228.5,3.695463]
["bitfinex","ETHUSD",1642166881760,0.00511581,3228.6,3228.5,3.695463]
["bitfinex","ETHUSD",1642166882058,0.00511581,3228.6,3228.5,5.17329483]
["bitfinex","ETHUSD",1642166882708,0.00511581,3228.6,3228.5,5.12783183]
["bitfinex","ETHUSD",1642166882907,0.00511581,3228.6,3228.5,1.47783183]
["bitfinex","ETHUSD",1642166883310,0.00511581,3228.6,3228.4,2.68305112]
["bitfinex","ETHUSD",1642166883311,0.00511581,3228.6,3228.4,1.219]
["bitfinex","ETHUSD",1642166883711,0.00454738,3228.5,3228.4,1.219]
["bitfinex","ETHUSD",1642166884111,0.00454738,3228.5,3228.3,6.47930931]
["bitfinex","ETHUSD",1642166884311,0.77915498,3228.5,3228.3,4.9285]
["bitfinex","ETHUSD",1642166884509,0.00397896,3228.4,3228.3,4.9285]
["bitfinex","ETHUSD",1642166888557,0.00397896,3228.4,3228.0,1.55080931]
["bitfinex","ETHUSD",1642166888759,1.00557896,3228.4,3228.0,1.55080931]
["bitfinex","ETHUSD",1642166888960,0.00341054,3228.3,3228.0,1.55080931]
["bitfinex","ETHUSD",1642166889158,0.77466,3228.2,3228.0,1.55080931]
["bitfinex","ETHUSD",1642166889357,2.897,3228.1,3228.0,1.55080931]
["bitfinex","ETHUSD",1642166889557,3.19927369,3228.1,3228.0,1.55080931]
["bitfinex","ETHUSD",1642166889817,2.3245335,3227.9,3227.5,1.55080931]
["bitfinex","ETHUSD",1642166890206,1.54934012,3227.8,3227.5,1.55080931]
["bitfinex","ETHUSD",1642166890402,0.77487,3227.7,3227.5,1.55080931]
["bitfinex","ETHUSD",1642166890603,1.54974,3227.7,3227.5,1.55080931]
["bitfinex","ETHUSD",1642166891203,3.92264,3227.7,3227.5,1.55080931]
["bitfinex","ETHUSD",1642166891404,4.6974759,3227.7,3227.5,1.55080931]
["bitfinex","ETHUSD",1642166891804,4.6974759,3227.7,3227.3,6.61690931]
["bitfinex","ETHUSD",1642166892004,4.6974759,3227.7,3227.3,1.55080931]
["bitfinex","ETHUSD",1642166892005,0.77491,3227.5,3227.3,1.55080931]
["bitfinex","ETHUSD",1642166892204,0.77491,3227.5,3227.4,0.00170527]
["bitfinex","ETHUSD",1642166892405,1.77491,3227.5,3227.4,0.00170527]
["bitfinex","ETHUSD",1642166892607,2.8497999,3227.5,3227.4,0.00170527]
["bitfinex","ETHUSD",1642166892806,7.42638888,3227.5,3227.4,0.00170527]
["bitfinex","ETHUSD",1642166893659,5.05,3227.4,3227.3,2.65851304]
["bitfinex","ETHUSD",1642166893858,9.52149693,3227.4,3227.3,1.67251304]
["bitfinex","ETHUSD",1642166894164,5.47149693,3227.4,3227.3,1.67251304]
["bitfinex","ETHUSD",1642166894359,5.47149693,3227.4,3227.2,1.55080931]
["bitfinex","ETHUSD",1642166894561,0.77513,3227.2,3226.9,1.67251304]
["bitfinex","ETHUSD",1642166894762,4.99093442,3227.1,3226.9,1.67251304]
["bitfinex","ETHUSD",1642166894962,1.8502352,3227.1,3227.0,0.0022737]
["bitfinex","ETHUSD",1642166896065,1.8502352,3227.1,3226.8,0.00341054]
["bitfinex","ETHUSD",1642166896066,1.5502352,3227.1,3226.8,0.00341054]
["bitfinex","ETHUSD",1642166896263,1.5343924,3227.2,3227.0,0.045463]
["bitfinex","ETHUSD",1642166896463,1.2218924,3227.2,3227.0,0.045463]
["bitfinex","ETHUSD",1642166896667,0.7748924,3227.2,3227.1,0.00170527]
["bitfinex","ETHUSD",1642166897164,2.1766577,3227.2,3227.1,0.00170527]
["bitfinex","ETHUSD",1642166897418,7.17280331,3227.2,3227.1,0.00170527]
["bitfinex","ETHUSD",1642166897617,7.17280331,3227.2,3226.9,0.00284212]
["bitfinex","ETHUSD",1642166897819,8.05420331,3227.2,3226.9,0.00284212]
["bitfinex","ETHUSD",1642166898017,8.05420331,3227.2,3226.9,1.55365143]
["bitfinex","ETHUSD",1642166898018,8.65420331,3227.2,3226.9,1.55365143]
["bitfinex","ETHUSD",1642166898218,0.775,3227.1,3226.9,1.55365143]
["bitfinex","ETHUSD",1642166898417,1.075,3227.1,3226.9,1.55365143]
["bitfinex","ETHUSD",1642166898624,1.8499773,3227.1,3226.9,1.55365143]
["bitfinex","ETHUSD",1642166899018,1.8499773,3227.1,3226.9,0.00284212]
["bitfinex","ETHUSD",1642166899222,1.8499773,3227.1,3226.9,0.07608212]
["bitfinex","ETHUSD",1642166899419,1.8499773,3227.1,3226.9,0.00284212]
["bitfinex","ETHUSD",1642166899618,1.5499773,3227.1,3226.9,0.00284212]
["bitfinex","ETHUSD",1642166899819,1.5497546,3227.4,3227.0,4.789582]
["bitfinex","ETHUSD",1642166900018,1.5497546,3227.4,3227.1,0.045463]
["bitfinex","ETHUSD",1642166900218,0.7748746,3227.4,3227.1,0.00170527]
["bitfinex","ETHUSD",1642166900418,0.7748746,3227.4,3226.9,1.58354231]
["bitfinex","ETHUSD",1642166900419,3.92539722,3227.3,3227.2,0.00113685]
["bitfinex","ETHUSD",1642166900619,4.73879722,3227.3,3227.2,0.00113685]
["bitfinex","ETHUSD",1642166901069,3.1751318,3227.2,3226.9,1.55080931]
["bitfinex","ETHUSD",1642166901266,3.1751318,3227.2,3227.0,0.00113685]
["bitfinex","ETHUSD",1642166901267,1.90011019,3227.1,3227.0,0.00113685]
["bitfinex","ETHUSD",1642166901468,1.90011019,3227.1,3226.7,1.55080931]
["bitfinex","ETHUSD",1642166901469,18.2,3226.9,3226.7,1.55080931]
["bitfinex","ETHUSD",1642166901665,18.2,3226.9,3226.5,9.83021396]
["bitfinex","ETHUSD",1642166901666,6.347,3226.8,3226.5,9.83021396]
["bitfinex","ETHUSD",1642166901869,18.2,3226.7,3226.5,9.83021396]
["bitfinex","ETHUSD",1642166902066,0.447,3226.6,3226.5,9.83021396]
["bitfinex","ETHUSD",1642166902366,4.9269,3226.6,3226.5,9.83305608]
["bitfinex","ETHUSD",1642166902569,1.1769,3226.6,3226.5,9.83305608]
["bitfinex","ETHUSD",1642166902766,1.1769,3226.6,3226.5,7.50684212]
["bitfinex","ETHUSD",1642166903468,4.60490419,3226.6,3226.5,7.50684212]
["bitfinex","ETHUSD",1642166903668,1.1769,3226.6,3226.5,7.50684212]
["bitfinex","ETHUSD",1642166904673,4.62111269,3226.6,3226.5,7.50684212]
["bitfinex","ETHUSD",1642166904943,1.1769,3226.6,3226.5,7.50684212]
["bitfinex","ETHUSD",1642166905131,0.447,3226.6,3226.5,7.50684212]
["bitfinex","ETHUSD",1642166906729,0.447,3226.6,3226.5,7.55230512]
["bitfinex","ETHUSD",1642166907134,0.3,3226.7,3226.5,7.55230512]
["bitfinex","ETHUSD",1642166907432,0.3,3226.7,3226.6,0.04773669]
["bitfinex","ETHUSD",1642166907631,1.9970344,3227.2,3226.6,0.04773669]
["bitfinex","ETHUSD",1642166907632,1.5500344,3227.2,3226.6,0.04773669]
["bitfinex","ETHUSD",1642166907830,1.5500344,3227.2,3227.1,0.045463]
["bitfinex","ETHUSD",1642166908032,3.09978,3227.5,3227.1,0.045463]
["bitfinex","ETHUSD",1642166908033,1.5496598,3227.5,3227.1,0.045463]
["bitfinex","ETHUSD",1642166908232,0.00113685,3227.2,3227.1,0.045463]
["bitfinex","ETHUSD",1642166908431,0.0022737,3227.4,3227.1,5.095463]
["bitfinex","ETHUSD",1642166908654,0.00113685,3227.2,3227.1,6.47145105]
["bitfinex","ETHUSD",1642166908854,0.00170527,3227.3,3227.1,6.47145105]
["bitfinex","ETHUSD",1642166909055,0.00113685,3227.2,3227.1,6.47145105]
["bitfinex","ETHUSD",1642166909259,0.77596675,3227.2,3227.1,5.083781]
["bitfinex","ETHUSD",1642166909459,1.07596675,3227.2,3227.1,0.079089]
["bitfinex","ETHUSD",1642166909858,1.07596675,3227.2,3226.7,0.04716827]
["bitfinex","ETHUSD",1642166910055,1.07596675,3227.2,3227.0,0.032733]
["bitfinex","ETHUSD",1642166910657,1.07596675,3227.2,3226.8,0.00113684]
["bitfinex","ETHUSD",1642166910856,1.07596675,3227.2,3226.8,0.03525584]
["bitfinex","ETHUSD",1642166911057,1.07596675,3227.2,3226.8,0.034119]
["bitfinex","ETHUSD",1642166911659,1.85089675,3227.2,3226.8,0.034119]
["bitfinex","ETHUSD",1642166912802,1.85089675,3227.2,3226.8,0.074931]
["bitfinex","ETHUSD",1642166913403,0.77497,3227.0,3226.7,1.58167125]
["bitfinex","ETHUSD",1642166913605,1.07493,3227.0,3226.7,1.54893825]
["bitfinex","ETHUSD",1642166913806,1.07493,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1642166914205,1.07493,3227.0,3226.8,2.66008946]
["bitfinex","ETHUSD",1642166915408,1.07493,3227.0,3226.8,2.69798446]
["bitfinex","ETHUSD",1642166915707,1.07493,3227.0,3226.8,0.03903184]
["bitfinex","ETHUSD",1642166916357,1.07493,3227.0,3226.9,0.044924]
["bitfinex","ETHUSD",1642166916559,1.07493,3227.0,3226.9,2.70387662]
["bitfinex","ETHUSD",1642166918761,0.3,3227.0,3226.9,2.70387662]
["bitfinex","ETHUSD",1642166918959,1.07591065,3227.2,3226.9,4.2511096]
["bitfinex","ETHUSD",1642166919807,1.07591065,3227.2,3227.0,2.65895262]
["bitfinex","ETHUSD",1642166922612,1.85081065,3227.2,3227.0,2.65895262]
["bitfinex","ETHUSD",1642166922809,4.17574175,3227.2,3227.0,2.65895262]
["bitfinex","ETHUSD",1642166923011,4.47574175,3227.2,3227.0,2.65895262]
["bitfinex","ETHUSD",1642166923858,3.70084175,3227.2,3227.0,2.65895262]
["bitfinex","ETHUSD",1642166924060,3.10084175,3227.2,3227.1,6.795463]
["bitfinex","ETHUSD",1642166924258,3.10084175,3227.2,3227.1,6.793435]
["bitfinex","ETHUSD",1642166924658,3.10084175,3227.2,3227.1,6.75]
["bitfinex","ETHUSD",1642166924866,3.10084175,3227.2,3227.1,6.785989]
["bitfinex","ETHUSD",1642166925261,3.10084175,3227.2,3227.1,0.035989]
["bitfinex","ETHUSD",1642166925461,3.10084175,3227.2,3227.0,2.65895262]
["bitfinex","ETHUSD",1642166926062,3.70084175,3227.2,3227.0,2.65895262]
["bitfinex","ETHUSD",1642166926361,0.77494,3227.1,3227.0,2.69329362]
["bitfinex","ETHUSD",1642166926560,0.77494,3227.1,3227.0,2.65895262]
["bitfinex","ETHUSD",1642166927161,0.77494,3227.1,3227.0,2.70099062]
["bitfinex","ETHUSD",1642166927404,0.77494,3227.1,3227.0,2.69223762]
["bitfinex","ETHUSD",1642166927605,0.77494,3227.1,3227.0,2.65895262]
["bitfinex","ETHUSD",1642166928207,1.22194,3227.1,3227.0,2.65895262]
["bitfinex","ETHUSD",1642166928606,2.55,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1642166928807,1.22214,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1642166929007,2.42648449,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1642166929607,2.42648449,3226.9,3226.6,0.00227369]
["bitfinex","ETHUSD",1642166930108,0.77506,3226.7,3226.6,3.19077769]
["bitfinex","ETHUSD",1642166930311,1.07506,3226.7,3226.6,3.19077769]
["bitfinex","ETHUSD",1642166930509,1.37506,3226.7,3226.6,3.15227369]
["bitfinex","ETHUSD",1642166931155,1.37506,3226.7,3226.6,0.00227369]
["bitfinex","ETHUSD",1642166931358,2.14396,3226.7,3226.6,0.00227369]
["bitfinex","ETHUSD",1642166931556,2.69926,3226.7,3226.6,0.00227369]
["bitfinex","ETHUSD",1642166932756,2.14396,3226.7,3226.6,0.00227369]
["bitfinex","ETHUSD",1642166933158,1.37506,3226.7,3226.6,0.00227369]
["bitfinex","ETHUSD",1642166937607,1.37506,3226.7,3226.5,7.536733]
["bitfinex","ETHUSD",1642166937608,3.70024,3226.7,3226.5,7.536733]
["bitfinex","ETHUSD",1642166937806,3.73306329,3226.7,3226.5,7.504]
["bitfinex","ETHUSD",1642166938008,1.0,3226.6,3226.5,1.302848]
["bitfinex","ETHUSD",1642166938656,1.0,3226.6,3226.4,1.57996598]
["bitfinex","ETHUSD",1642166938858,0.77511,3226.5,3226.4,1.57996598]
["bitfinex","ETHUSD",1642166939055,2.1706071,3226.5,3226.2,3.98853448]
["bitfinex","ETHUSD",1642166939257,3.9366571,3226.5,3226.4,0.00113685]
["bitfinex","ETHUSD",1642166939461,3.94792511,3226.5,3226.4,0.00113685]
["bitfinex","ETHUSD",1642166939658,2.8,3226.4,3226.0,2.91784583]
["bitfinex","ETHUSD",1642166939864,4.28474828,3226.4,3226.2,0.00113685]
["bitfinex","ETHUSD",1642166940060,1.88155172,3226.3,3225.9,2.32621396]
["bitfinex","ETHUSD",1642166940361,0.77528,3226.1,3226.0,0.00113684]
["bitfinex","ETHUSD",1642166940562,0.77528,3226.1,3225.6,3.10161862]
["bitfinex","ETHUSD",1642166940563,2.22228,3226.1,3225.6,3.10161862]
["bitfinex","ETHUSD",1642166941061,2.22228,3226.1,3225.5,2.30526798]
["bitfinex","ETHUSD",1642166941062,0.775362,3225.9,3225.5,2.30526798]
["bitfinex","ETHUSD",1642166941361,2.17057534,3225.7,3225.5,2.20526798]
["bitfinex","ETHUSD",1642166941562,3.80406566,3225.6,3225.5,2.20526798]
["bitfinex","ETHUSD",1642166941761,4.25106566,3225.6,3225.5,2.20526798]
["bitfinex","ETHUSD",1642166941960,4.25106566,3225.6,3225.5,2.20640483]
["bitfinex","ETHUSD",1642166941961,4.55106566,3225.6,3225.5,2.20640483]
["bitfinex","ETHUSD",1642166942160,5.55106566,3225.6,3225.5,2.20640483]
["bitfinex","ETHUSD",1642166942406,1.747,3225.6,3225.5,2.20640483]
["bitfinex","ETHUSD",1642166942607,6.75,3225.4,3224.3,5.18573137]
["bitfinex","ETHUSD",1642166942810,5.35041654,3225.6,3223.5,5.0189]
["bitfinex","ETHUSD",1642166942811,0.77567,3224.9,3223.5,5.0189]
["bitfinex","ETHUSD",1642166943006,5.591,3224.7,3223.5,5.0189]
["bitfinex","ETHUSD",1642166943207,5.591,3224.7,3223.9,0.00284212]
["bitfinex","ETHUSD",1642166943208,0.447,3224.6,3223.9,0.00284212]
["bitfinex","ETHUSD",1642166943409,0.44813685,3224.6,3223.9,0.00284212]
["bitfinex","ETHUSD",1642166943606,2.59964315,3224.6,3224.1,1.36095529]
["bitfinex","ETHUSD",1642166943807,0.77564,3224.4,3223.9,0.00284212]
["bitfinex","ETHUSD",1642166944006,2.33811903,3224.4,3224.2,0.00113684]
["bitfinex","ETHUSD",1642166944206,1.07588,3224.4,3223.5,0.00511581]
["bitfinex","ETHUSD",1642166944408,0.3,3224.3,3223.5,0.00511581]
["bitfinex","ETHUSD",1642166944807,0.3,3224.5,3223.5,0.00511581]
["bitfinex","ETHUSD",1642166945007,0.33685288,3224.6,3223.5,0.00511581]
["bitfinex","ETHUSD",1642166945008,1.41230288,3224.6,3223.5,0.00511581]
["bitfinex","ETHUSD",1642166945207,1.37658685,3224.6,3224.4,1.12900206]
["bitfinex","ETHUSD",1642166945409,0.60113685,3224.6,3224.4,1.12900206]
["bitfinex","ETHUSD",1642166945609,0.30113685,3224.6,3224.4,1.12900206]
["bitfinex","ETHUSD",1642166948760,0.00113685,3224.6,3224.4,1.12900206]
["bitfinex","ETHUSD",1642166948957,0.00113685,3224.6,3224.4,2.20850206]
["bitfinex","ETHUSD",1642166949457,3.685e-05,3224.6,3224.4,1.0795]
["bitfinex","ETHUSD",1642166949656,3.685e-05,3224.6,3224.4,2.5265]
["bitfinex","ETHUSD",1642166950308,3.685e-05,3224.6,3224.5,9.41032198]
["bitfinex","ETHUSD",1642166950708,3.685e-05,3224.6,3224.5,10.41032198]
["bitfinex","ETHUSD",1642166950911,3.685e-05,3224.6,3224.5,10.85732198]
["bitfinex","ETHUSD",1642166951112,9.485e-05,3225.6,3224.6,6.75]
["bitfinex","ETHUSD",1642166951313,0.013639,3226.7,3225.1,0.77498]
["bitfinex","ETHUSD",1642166951509,0.013639,3226.7,3225.3,0.00511268]
["bitfinex","ETHUSD",1642166951510,0.00511581,3225.5,3225.3,0.00511268]
["bitfinex","ETHUSD",1642166951710,0.00511581,3225.5,3225.2,4.96]
["bitfinex","ETHUSD",1642166951910,0.00454739,3225.4,3225.3,11.54491394]
["bitfinex","ETHUSD",1642166952312,0.01136847,3225.4,3225.3,11.54491394]
["bitfinex","ETHUSD",1642166952910,0.01136847,3225.4,3225.3,5.14491394]
["bitfinex","ETHUSD",1642166953410,0.01136847,3225.4,3225.3,7.80523592]
["bitfinex","ETHUSD",1642166953866,0.01136847,3225.4,3225.3,7.03953592]
["bitfinex","ETHUSD",1642166955065,0.01136847,3225.4,3225.3,3.88953592]
["bitfinex","ETHUSD",1642166955866,0.01136847,3225.4,3225.3,6.88953592]
["bitfinex","ETHUSD",1642166956469,0.01136847,3225.4,3225.3,6.83953592]
["bitfinex","ETHUSD",1642166956867,0.01136847,3225.4,3225.3,8.37557008]
["bitfinex","ETHUSD",1642166957067,0.01136847,3225.4,3225.3,5.37557008]
["bitfinex","ETHUSD",1642166957805,0.01136847,3225.4,3225.3,6.58953592]
["bitfinex","ETHUSD",1642166958805,0.01136847,3225.4,3225.3,8.12557008]
["bitfinex","ETHUSD",1642166959007,0.01136847,3225.4,3225.3,5.37557008]
["bitfinex","ETHUSD",1642166959205,0.01136847,3225.4,3225.3,4.19635614]
["bitfinex","ETHUSD",1642166959807,3.66148707,3225.4,3225.3,4.19635614]
["bitfinex","ETHUSD",1642166960008,0.01136847,3225.4,3225.3,4.19635614]
["bitfinex","ETHUSD",1642166960407,0.01136847,3225.4,3225.2,1.53603416]
["bitfinex","ETHUSD",1642166960708,0.00397896,3225.3,3225.2,1.53603416]
["bitfinex","ETHUSD",1642166961355,0.00397896,3225.3,3225.0,2.66032198]
["bitfinex","ETHUSD",1642166961356,1.5507793,3225.2,3225.0,2.66032198]
["bitfinex","ETHUSD",1642166961560,0.3,3225.1,3225.0,2.66032198]
["bitfinex","ETHUSD",1642166961754,0.30284212,3225.1,3225.0,2.66032198]
["bitfinex","ETHUSD",1642166962856,0.30284212,3225.1,3225.0,6.56032198]
["bitfinex","ETHUSD",1642166963056,0.30284212,3225.1,3225.0,10.26106267]
["bitfinex","ETHUSD",1642166963456,0.30284212,3225.1,3225.0,7.60074069]
["bitfinex","ETHUSD",1642166963658,0.30284212,3225.1,3225.0,10.45074069]
["bitfinex","ETHUSD",1642166963857,0.00284212,3225.1,3225.0,10.45074069]
["bitfinex","ETHUSD",1642166964258,1.55036,3226.0,3225.0,11.94897494]
["bitfinex","ETHUSD",1642166964560,0.7751786,3225.8,3225.0,11.94897494]
["bitfinex","ETHUSD",1642166964807,0.7751786,3225.8,3225.0,16.91081031]
["bitfinex","ETHUSD",1642166965008,0.00341054,3225.7,3225.0,16.91081031]
["bitfinex","ETHUSD",1642166965409,0.00284211,3225.6,3225.0,16.91081031]
["bitfinex","ETHUSD",1642166965809,0.00227369,3225.5,3225.0,16.91081031]
["bitfinex","ETHUSD",1642166966008,0.00227369,3225.5,3225.4,8.28784006]
["bitfinex","ETHUSD",1642166966208,3.13424051,3226.4,3225.4,12.06182617]
["bitfinex","ETHUSD",1642166966209,0.77507,3226.1,3225.4,12.06182617]
["bitfinex","ETHUSD",1642166966411,1.8501347,3226.1,3225.4,12.06182617]
["bitfinex","ETHUSD",1642166966612,1.5501347,3226.1,3225.4,12.06182617]
["bitfinex","ETHUSD",1642166967108,1.58456294,3226.1,3225.4,13.18430809]
["bitfinex","ETHUSD",1642166967310,0.77508,3225.9,3225.4,13.18430809]
["bitfinex","ETHUSD",1642166967608,0.77508,3225.9,3225.8,1.41779813]
["bitfinex","ETHUSD",1642166967809,1.07508,3225.9,3225.8,1.41779813]
["bitfinex","ETHUSD",1642166968009,1.37962738,3225.9,3225.8,1.41779813]
["bitfinex","ETHUSD",1642166968659,1.37962738,3225.9,3225.8,7.01779813]
["bitfinex","ETHUSD",1642166969260,1.37962738,3225.9,3225.8,9.67812011]
["bitfinex","ETHUSD",1642166970259,1.37962738,3225.9,3225.8,10.97802353]
["bitfinex","ETHUSD",1642166970460,0.30454738,3225.9,3225.8,10.97802353]
["bitfinex","ETHUSD",1642166970660,0.30454738,3225.9,3225.8,15.62769031]
["bitfinex","ETHUSD",1642166971661,0.30454738,3225.9,3225.8,13.58339668]
["bitfinex","ETHUSD",1642166972060,0.30454738,3225.9,3225.8,17.03462082]
["bitfinex","ETHUSD",1642166972309,0.30454738,3225.9,3225.8,13.58339668]
["bitfinex","ETHUSD",1642166973313,0.30454738,3225.9,3225.8,17.15115051]
["bitfinex","ETHUSD",1642166973707,0.00454738,3225.9,3225.8,17.15115051]
["bitfinex","ETHUSD",1642166974413,0.00454738,3225.9,3225.8,13.58339668]
["bitfinex","ETHUSD",1642166974611,0.00454738,3225.9,3225.8,14.35819668]
["bitfinex","ETHUSD",1642166974812,0.00454738,3225.9,3225.8,17.92632864]
["bitfinex","ETHUSD",1642166975210,0.00454738,3225.9,3225.8,16.38895549]
["bitfinex","ETHUSD",1642166975411,0.00454738,3225.9,3225.8,15.61415549]
["bitfinex","ETHUSD",1642166976357,13.5,3226.1,3225.8,15.61415549]
["bitfinex","ETHUSD",1642166976559,13.5,3226.1,3225.8,17.16370549]
["bitfinex","ETHUSD",1642166976757,13.5,3226.1,3225.9,1.0]
["bitfinex","ETHUSD",1642166976960,13.5,3226.1,3226.0,10.37916848]
["bitfinex","ETHUSD",1642166977257,0.013639,3226.7,3226.1,6.75]
["bitfinex","ETHUSD",1642166977457,2.3582163,3227.6,3226.2,6.20769809]
["bitfinex","ETHUSD",1642166977658,2.3582163,3227.6,3227.4,1.53136258]
["bitfinex","ETHUSD",1642166977857,3.1328863,3227.6,3226.4,9.03412391]
["bitfinex","ETHUSD",1642166978059,3.1328863,3227.6,3226.4,14.26782391]
["bitfinex","ETHUSD",1642166978259,1.549525,3227.3,3226.4,14.26782391]
["bitfinex","ETHUSD",1642166978658,0.00738951,3227.2,3226.4,14.26782391]
["bitfinex","ETHUSD",1642166978858,0.00738951,3227.2,3226.6,3.08807929]
["bitfinex","ETHUSD",1642166978859,0.77479,3226.9,3226.6,3.08807929]
["bitfinex","ETHUSD",1642166979059,0.3,3226.8,3226.6,3.08807929]
["bitfinex","ETHUSD",1642166979257,0.30511582,3226.8,3226.6,3.08807929]
["bitfinex","ETHUSD",1642166979457,0.00454739,3226.7,3226.6,3.08807929]
["bitfinex","ETHUSD",1642166979660,0.00454739,3226.7,3226.6,9.13807929]
["bitfinex","ETHUSD",1642166979913,0.00454739,3226.7,3226.5,1.53104544]
["bitfinex","ETHUSD",1642166980110,0.77939739,3226.7,3226.5,1.53104544]
["bitfinex","ETHUSD",1642166980407,0.60397897,3226.6,3226.5,1.53104544]
["bitfinex","ETHUSD",1642166980607,0.60397897,3226.6,3226.5,5.93104544]
["bitfinex","ETHUSD",1642166981008,0.60397897,3226.6,3226.5,4.4]
["bitfinex","ETHUSD",1642166982908,0.00397897,3226.6,3226.5,4.4]
["bitfinex","ETHUSD",1642166983570,0.00397897,3226.6,3226.5,6.75]
["bitfinex","ETHUSD",1642166984263,0.30397897,3226.6,3226.5,6.75]
["bitfinex","ETHUSD",1642166984462,0.60397897,3226.6,3226.5,6.75]
["bitfinex","ETHUSD",1642166985063,0.60397897,3226.6,3226.5,6.778587]
["bitfinex","ETHUSD",1642166985362,0.60397897,3226.6,3226.5,6.75]
["bitfinex","ETHUSD",1642166987813,0.30397897,3226.6,3226.5,6.75]
["bitfinex","ETHUSD",1642166992260,0.30397897,3226.6,3226.5,10.2259598]
["bitfinex","ETHUSD",1642166993160,0.00397897,3226.6,3226.5,10.2259598]
["bitfinex","ETHUSD",1642166993960,0.00397897,3226.6,3226.5,6.75]
["bitfinex","ETHUSD",1642166994808,0.00397897,3226.6,3226.5,9.40944689]
["bitfinex","ETHUSD",1642166995008,0.30397897,3226.6,3226.5,9.40944689]
["bitfinex","ETHUSD",1642166995210,0.00397897,3226.6,3226.5,9.40944689]
["bitfinex","ETHUSD",1642166995409,0.30397897,3226.6,3226.5,9.40944689]
["bitfinex","ETHUSD",1642166995809,0.00397897,3226.6,3226.5,9.40944689]
["bitfinex","ETHUSD",1642166996808,0.00397897,3226.6,3226.5,9.35944689]
["bitfinex","ETHUSD",1642166997510,0.00397897,3226.6,3226.5,7.00944689]
["bitfinex","ETHUSD",1642166998664,0.00397897,3226.6,3226.5,10.4614894]
["bitfinex","ETHUSD",1642166998863,0.00397897,3226.6,3226.5,10.45639684]
["bitfinex","ETHUSD",1642166999064,0.00397897,3226.6,3226.5,7.00944689]
["bitfinex","ETHUSD",1642166999463,0.00397897,3226.6,3226.5,10.45687888]
["bitfinex","ETHUSD",1642167000464,0.00397897,3226.6,3226.5,10.4451991]
["bitfinex","ETHUSD",1642167000863,0.00397897,3226.6,3226.5,10.51260092]
["bitfinex","ETHUSD",1642167001263,0.00397897,3226.6,3226.5,10.54433892]
["bitfinex","ETHUSD",1642167001462,0.00397897,3226.6,3226.5,7.04118489]
["bitfinex","ETHUSD",1642167001663,0.00397897,3226.6,3226.5,10.48839401]
["bitfinex","ETHUSD",1642167001864,0.00397897,3226.6,3226.5,4.29030011]
["bitfinex","ETHUSD",1642167002414,0.00397897,3226.6,3226.5,3.49224501]
["bitfinex","ETHUSD",1642167002819,0.00397897,3226.6,3226.4,0.77473]
["bitfinex","ETHUSD",1642167003015,0.01111795,3226.6,3226.4,0.77473]
["bitfinex","ETHUSD",1642167003214,0.00397897,3226.6,3226.4,0.77473]
["bitfinex","ETHUSD",1642167003438,0.77475,3226.5,3226.2,10.92862422]
["bitfinex","ETHUSD",1642167003617,2.35887976,3226.5,3226.4,6.75]
["bitfinex","ETHUSD",1642167003818,2.65887976,3226.5,3226.4,6.75]
["bitfinex","ETHUSD",1642167004016,2.95887976,3226.5,3226.4,6.75]
["bitfinex","ETHUSD",1642167004217,1.40939206,3226.5,3226.4,8.52473]
["bitfinex","ETHUSD",1642167004418,0.21194978,3226.5,3226.4,8.52473]
["bitfinex","ETHUSD",1642167004617,0.00397897,3226.6,3226.4,8.52473]
["bitfinex","ETHUSD",1642167005019,0.00397897,3226.6,3226.5,8.197]
["bitfinex","ETHUSD",1642167005218,0.00397897,3226.6,3226.5,9.74626]
["bitfinex","ETHUSD",1642167006072,0.06039999,3227.8,3226.8,0.01869333]
["bitfinex","ETHUSD",1642167006073,0.03425025,3227.8,3226.8,0.01869333]
["bitfinex","ETHUSD",1642167006263,0.77444,3228.3,3227.7,0.005571]
["bitfinex","ETHUSD",1642167006462,0.77444,3228.3,3227.7,1.083071]
["bitfinex","ETHUSD",1642167006662,1.672917,3228.7,3227.7,1.083071]
["bitfinex","ETHUSD",1642167006663,1.70939782,3228.7,3227.7,1.083071]
["bitfinex","ETHUSD",1642167006862,1.58535082,3228.7,3227.7,1.083071]
["bitfinex","ETHUSD",1642167007062,0.0096632,3228.3,3227.7,1.083071]
["bitfinex","ETHUSD",1642167007264,0.0096632,3228.3,3227.8,1.52932419]
["bitfinex","ETHUSD",1642167007266,0.7841132,3228.3,3227.8,1.52932419]
["bitfinex","ETHUSD",1642167007462,0.00909477,3228.2,3227.9,0.77441]
["bitfinex","ETHUSD",1642167007861,0.77445,3228.3,3227.9,0.77441]
["bitfinex","ETHUSD",1642167007862,0.00852635,3228.1,3227.9,0.77441]
["bitfinex","ETHUSD",1642167008264,0.00795793,3228.0,3227.9,7.52441]
["bitfinex","ETHUSD",1642167008666,0.00795793,3228.0,3227.9,6.75]
["bitfinex","ETHUSD",1642167009264,0.00795793,3228.0,3227.9,7.23534945]
["bitfinex","ETHUSD",1642167009914,0.00795793,3228.0,3227.9,0.9706989]
["bitfinex","ETHUSD",1642167010113,3.51990223,3228.0,3227.9,0.9706989]
["bitfinex","ETHUSD",1642167010312,3.10795793,3228.0,3227.9,0.97872715]
["bitfinex","ETHUSD",1642167010514,6.93306309,3228.0,3227.9,0.97872715]
["bitfinex","ETHUSD",1642167010815,3.70795793,3228.0,3227.9,0.97872715]
["bitfinex","ETHUSD",1642167012812,3.70795793,3228.0,3227.3,3.8813]
["bitfinex","ETHUSD",1642167012813,3.0,3227.9,3227.3,3.8813]
["bitfinex","ETHUSD",1642167013012,2.32422,3227.7,3227.1,8.6999]
["bitfinex","ETHUSD",1642167013214,1.54948,3227.7,3227.1,2.50211]
["bitfinex","ETHUSD",1642167013418,0.30568423,3227.6,3227.1,2.50211]
["bitfinex","ETHUSD",1642167013860,0.3,3227.7,3226.9,1.71837407]
["bitfinex","ETHUSD",1642167013861,0.00511581,3227.5,3226.9,1.71837407]
["bitfinex","ETHUSD",1642167014062,0.00511581,3227.5,3226.9,1.5402911]
["bitfinex","ETHUSD",1642167014063,1.5494682,3227.3,3226.9,1.5402911]
["bitfinex","ETHUSD",1642167014260,1.58349828,3227.3,3226.9,1.5402911]
["bitfinex","ETHUSD",1642167014459,0.30341054,3227.2,3226.9,1.5402911]
["bitfinex","ETHUSD",1642167014861,0.30341054,3227.2,3226.7,3.9532]
["bitfinex","ETHUSD",1642167014862,0.00284212,3227.1,3226.7,3.9532]
["bitfinex","ETHUSD",1642167015065,1.5790567,3227.0,3226.6,1.52235999]
["bitfinex","ETHUSD",1642167015261,0.83891862,3227.0,3226.6,1.52235999]
["bitfinex","ETHUSD",1642167015463,0.30170527,3226.9,3226.4,1.2052]
["bitfinex","ETHUSD",1642167015663,1.96353726,3226.9,3226.3,6.66625999]
["bitfinex","ETHUSD",1642167015863,0.00113685,3226.8,3226.5,1.48880942]
["bitfinex","ETHUSD",1642167016463,0.77482,3226.7,3226.5,1.48880942]
["bitfinex","ETHUSD",1642167016865,1.37482,3226.7,3226.5,1.48880942]
["bitfinex","ETHUSD",1642167017318,0.6,3226.7,3226.5,1.93580942]
["bitfinex","ETHUSD",1642167017513,1.84959,3226.7,3226.5,1.93580942]
["bitfinex","ETHUSD",1642167017713,0.3,3226.7,3226.5,2.71055942]
["bitfinex","ETHUSD",1642167018116,1.07574685,3226.8,3226.6,1.0]
["bitfinex","ETHUSD",1642167018414,2.32384,3227.5,3227.3,1.43450508]
["bitfinex","ETHUSD",1642167018717,0.00341054,3227.4,3226.8,1.4940644]
["bitfinex","ETHUSD",1642167018914,0.81096611,3227.2,3226.7,6.75]
["bitfinex","ETHUSD",1642167019115,0.3,3227.0,3226.7,8.29927]
["bitfinex","ETHUSD",1642167019615,1.0747016,3227.0,3226.7,2.10166]
["bitfinex","ETHUSD",1642167019815,1.8493916,3227.0,3226.7,2.10166]
["bitfinex","ETHUSD",1642167020014,0.3,3226.8,3226.7,2.10166]
["bitfinex","ETHUSD",1642167020214,1.54942,3227.0,3226.7,2.54866]
["bitfinex","ETHUSD",1642167020414,1.54942,3227.0,3226.7,4.45196]
["bitfinex","ETHUSD",1642167020617,5.27e-06,3227.1,3226.8,4.26296734]
["bitfinex","ETHUSD",1642167020818,5.27e-06,3227.1,3226.9,1.63363573]
["bitfinex","ETHUSD",1642167021071,0.77435,3228.0,3227.1,0.00953116]
["bitfinex","ETHUSD",1642167021261,1.54869,3228.3,3227.2,1.99562]
["bitfinex","ETHUSD",1642167021459,0.0073895,3228.4,3227.3,4.62065951]
["bitfinex","ETHUSD",1642167021759,4.30743999,3229.2,3228.2,0.005571]
["bitfinex","ETHUSD",1642167021760,0.00682108,3228.3,3228.2,0.005571]
["bitfinex","ETHUSD",1642167021960,0.00682108,3228.3,3228.2,5.28378988]
["bitfinex","ETHUSD",1642167022159,0.77424,3228.5,3228.3,6.75]
["bitfinex","ETHUSD",1642167022560,0.00113684,3228.5,3228.3,6.75]
["bitfinex","ETHUSD",1642167022760,0.00113684,3228.5,3228.3,12.2362]
["bitfinex","ETHUSD",1642167023160,1.54979684,3228.5,3228.4,6.22431]
["bitfinex","ETHUSD",1642167023362,2.32397684,3228.5,3228.4,6.22431]
["bitfinex","ETHUSD",1642167023561,0.77531684,3228.5,3228.4,8.88247099]
["bitfinex","ETHUSD",1642167023764,0.77531684,3228.5,3228.4,2.65816099]
["bitfinex","ETHUSD",1642167023961,0.80363284,3228.5,3228.4,2.65816099]
["bitfinex","ETHUSD",1642167024461,0.80363284,3228.5,3228.1,0.13819996]
["bitfinex","ETHUSD",1642167024663,0.77443,3228.4,3228.1,0.13819996]
["bitfinex","ETHUSD",1642167024917,1.37434,3228.3,3228.1,0.13819996]
["bitfinex","ETHUSD",1642167025111,0.77434,3228.3,3228.1,0.13819996]
["bitfinex","ETHUSD",1642167025311,3.10113684,3228.5,3228.3,0.00925635]
["bitfinex","ETHUSD",1642167025511,3.10113684,3228.5,3228.3,1.1076]
["bitfinex","ETHUSD",1642167026414,0.7741071,3229.5,3228.5,6.75]
["bitfinex","ETHUSD",1642167026415,2.3227,3229.5,3228.5,6.75]
["bitfinex","ETHUSD",1642167026611,0.77406,3229.2,3228.6,0.447]
["bitfinex","ETHUSD",1642167026812,0.00511582,3229.4,3228.6,1.447]
["bitfinex","ETHUSD",1642167027011,0.00511582,3229.4,3228.7,1.54809]
["bitfinex","ETHUSD",1642167027012,0.77408,3229.2,3228.7,1.54809]
["bitfinex","ETHUSD",1642167027214,2.32247,3229.2,3228.7,1.99509]
["bitfinex","ETHUSD",1642167027413,0.00341054,3229.1,3228.7,1.99509]
["bitfinex","ETHUSD",1642167027813,0.00284212,3229.0,3228.7,1.99509]
["bitfinex","ETHUSD",1642167028113,0.0022737,3228.9,3228.7,1.99509]
["bitfinex","ETHUSD",1642167028568,0.00170527,3228.8,3228.7,1.99509]
["bitfinex","ETHUSD",1642167028968,0.00170527,3228.8,3228.7,8.74509]
["bitfinex","ETHUSD",1642167029163,2.32242,3229.9,3228.7,8.74509]
["bitfinex","ETHUSD",1642167029164,1.1858,3230.4,3228.7,9.74509]
["bitfinex","ETHUSD",1642167029362,1.1858,3230.4,3228.8,6.75]
["bitfinex","ETHUSD",1642167029363,3.58503604,3230.4,3228.8,6.75]
["bitfinex","ETHUSD",1642167029566,3.4388,3230.9,3229.6,6.755571]
["bitfinex","ETHUSD",1642167029567,1.54784,3230.9,3229.6,6.755571]
["bitfinex","ETHUSD",1642167029764,3.58503604,3230.8,3229.8,6.45]
["bitfinex","ETHUSD",1642167029964,8.22039319,3231.6,3229.8,6.45]
["bitfinex","ETHUSD",1642167029965,3.58503604,3231.3,3229.8,6.45]
["bitfinex","ETHUSD",1642167030162,9.51306377,3231.6,3229.8,6.45]
["bitfinex","ETHUSD",1642167030163,3.58503604,3231.5,3229.9,5.4407]
["bitfinex","ETHUSD",1642167030362,0.01421059,3231.3,3230.0,4.2358]
["bitfinex","ETHUSD",1642167030564,0.01421059,3231.3,3230.1,1.0]
["bitfinex","ETHUSD",1642167030764,0.01364217,3231.2,3230.3,0.2572]
["bitfinex","ETHUSD",1642167030966,0.01364217,3231.2,3230.3,1.5074]
["bitfinex","ETHUSD",1642167031166,0.01307374,3231.1,3230.3,1.5074]
["bitfinex","ETHUSD",1642167031569,0.01250532,3231.0,3230.3,1.5074]
["bitfinex","ETHUSD",1642167031965,0.0119369,3230.9,3230.3,1.5074]
["bitfinex","ETHUSD",1642167032413,7.56994858,3231.6,3230.3,1.5074]
["bitfinex","ETHUSD",1642167032414,0.01136847,3230.8,3230.6,0.0361511]
["bitfinex","ETHUSD",1642167032815,0.01080005,3230.7,3230.5,0.77376]
["bitfinex","ETHUSD",1642167033218,0.01023163,3230.6,3230.5,0.77376]
["bitfinex","ETHUSD",1642167034016,0.01023163,3230.6,3230.5,7.52376]
["bitfinex","ETHUSD",1642167034219,3.73513464,3231.7,3230.5,7.52376]
["bitfinex","ETHUSD",1642167034220,3.73513464,3231.7,3230.6,6.3]
["bitfinex","ETHUSD",1642167034518,0.00568423,3231.6,3230.6,6.3]
["bitfinex","ETHUSD",1642167034717,0.043789,3231.4,3230.6,6.3]
["bitfinex","ETHUSD",1642167035119,0.041013,3231.2,3230.6,6.3]
["bitfinex","ETHUSD",1642167035419,0.00284211,3231.1,3230.7,1.22068]
["bitfinex","ETHUSD",1642167035620,0.00284211,3231.1,3230.7,3.7716473]
["bitfinex","ETHUSD",1642167035821,3.223959,3231.7,3230.9,1.54709]
["bitfinex","ETHUSD",1642167036262,1.09727429,3231.1,3230.8,0.00113685]
["bitfinex","ETHUSD",1642167036762,1.09727429,3231.1,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167036958,1.39727429,3231.1,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167037160,1.21836519,3230.6,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167037360,2.85413639,3230.6,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167037561,0.6,3230.6,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167037760,0.3,3230.6,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167038059,0.027278,3230.9,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167038060,0.327278,3230.9,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167038260,0.027278,3230.9,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167039064,0.327278,3230.9,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167039462,0.027278,3230.9,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167039662,0.3,3231.0,3230.8,0.005571]
["bitfinex","ETHUSD",1642167039912,0.00341054,3231.6,3230.8,0.005571]
["bitfinex","ETHUSD",1642167040310,0.03555112,3231.5,3230.5,0.00900569]
["bitfinex","ETHUSD",1642167040509,1.52808117,3231.3,3230.4,3.82851054]
["bitfinex","ETHUSD",1642167040711,1.48208148,3231.2,3230.6,1.54949369]
["bitfinex","ETHUSD",1642167040912,1.48321833,3231.2,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167041111,0.042345,3230.9,3230.7,0.00170527]
["bitfinex","ETHUSD",1642167041411,1.46957333,3231.2,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167041611,0.040295,3231.0,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167042210,1.44128733,3231.2,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167042414,0.3,3231.1,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167042613,1.44128733,3231.2,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167042813,1.47229633,3231.2,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167043413,1.39128733,3231.2,3230.4,0.77715054]
["bitfinex","ETHUSD",1642167043660,1.34128733,3231.2,3230.4,1.77715054]
["bitfinex","ETHUSD",1642167043861,1.34128733,3231.2,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167044163,0.045463,3230.9,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167044363,0.045463,3230.7,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167044560,1.36856533,3231.2,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167044763,0.045463,3230.9,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167044960,0.045463,3230.9,3230.4,2.66014872]
["bitfinex","ETHUSD",1642167045161,3.145463,3230.9,3230.4,2.66014872]
["bitfinex","ETHUSD",1642167045362,3.145463,3230.9,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167045563,3.745463,3230.9,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167045763,3.7,3230.9,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167046164,3.7,3230.9,3230.5,0.77656212]
["bitfinex","ETHUSD",1642167046364,3.7,3230.9,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167046564,3.7,3230.9,3230.6,0.00227369]
["bitfinex","ETHUSD",1642167046764,3.7,3230.9,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167047312,1.51514109,3230.8,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167047613,1.14680063,3230.7,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167047815,1.44680063,3230.7,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167048012,1.74680063,3230.7,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167048715,0.6,3230.7,3230.5,0.00284212]
["bitfinex","ETHUSD",1642167049114,0.3,3230.7,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167049314,3.7,3230.9,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167050217,0.034059,3230.8,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167050416,0.045463,3230.5,3230.4,0.00341054]
["bitfinex","ETHUSD",1642167050717,0.045463,3230.5,3230.0,0.00568423]
["bitfinex","ETHUSD",1642167050916,0.045463,3230.2,3230.0,0.00568423]
["bitfinex","ETHUSD",1642167051164,0.034977,3230.1,3230.0,0.00568423]
["bitfinex","ETHUSD",1642167051364,0.3,3230.2,3230.0,0.00568423]
["bitfinex","ETHUSD",1642167051561,0.027278,3230.3,3230.0,0.00568423]
["bitfinex","ETHUSD",1642167052167,0.027278,3230.3,3229.7,0.0073895]
["bitfinex","ETHUSD",1642167052363,0.045463,3229.8,3229.1,0.01080005]
["bitfinex","ETHUSD",1642167052562,0.045463,3229.2,3229.1,0.01080005]
["bitfinex","ETHUSD",1642167052763,0.032733,3229.6,3229.1,6.76080005]
["bitfinex","ETHUSD",1642167053164,0.332733,3229.6,3229.2,0.01023162]
["bitfinex","ETHUSD",1642167053362,0.3,3229.6,3229.2,0.01023162]
["bitfinex","ETHUSD",1642167053564,0.034781,3229.3,3229.2,0.01023162]
["bitfinex","ETHUSD",1642167053762,2.1343972,3229.8,3229.2,4.3]
["bitfinex","ETHUSD",1642167053963,0.3,3229.4,3229.2,4.3]
["bitfinex","ETHUSD",1642167054163,2.1343972,3229.8,3229.3,0.0096632]
["bitfinex","ETHUSD",1642167054365,1.10353204,3229.6,3229.3,0.0096632]
["bitfinex","ETHUSD",1642167054563,1.70353204,3229.6,3229.3,0.0096632]
["bitfinex","ETHUSD",1642167054810,1.70353204,3229.6,3229.0,0.01136847]
["bitfinex","ETHUSD",1642167055011,0.040091,3229.4,3229.0,0.01136847]
["bitfinex","ETHUSD",1642167055808,0.040091,3229.4,3228.5,0.01421059]
["bitfinex","ETHUSD",1642167055809,1.52864929,3229.1,3228.5,0.01421059]
["bitfinex","ETHUSD",1642167056010,0.00500146,3229.0,3228.5,0.01421059]
["bitfinex","ETHUSD",1642167056209,2.12864929,3229.1,3228.5,0.01421059]
["bitfinex","ETHUSD",1642167056410,2.12864929,3229.1,3228.4,0.01477901]
["bitfinex","ETHUSD",1642167056810,1.82864929,3229.1,3229.0,3.06868451]
["bitfinex","ETHUSD",1642167057012,1.70837629,3229.1,3229.0,3.06868451]
["bitfinex","ETHUSD",1642167057210,1.70837629,3229.1,3229.0,3.08005298]
["bitfinex","ETHUSD",1642167057609,3.1,3229.4,3229.0,3.08005298]
["bitfinex","ETHUSD",1642167058010,3.1,3229.4,3229.1,0.01080005]
["bitfinex","ETHUSD",1642167058411,3.1,3229.4,3228.9,3.06868451]
["bitfinex","ETHUSD",1642167058412,3.1,3229.4,3229.0,0.01136847]
["bitfinex","ETHUSD",1642167059071,3.4,3229.4,3229.2,3.06868451]
["bitfinex","ETHUSD",1642167059271,3.1,3229.4,3229.2,3.06868451]
["bitfinex","ETHUSD",1642167059468,3.4,3229.4,3229.3,4.8596632]
["bitfinex","ETHUSD",1642167059670,3.4,3229.4,3229.3,5.8596632]
["bitfinex","ETHUSD",1642167059871,3.1,3229.4,3229.3,5.8596632]
["bitfinex","ETHUSD",1642167061168,3.4,3229.4,3229.3,5.8596632]
["bitfinex","ETHUSD",1642167061368,3.4,3229.4,3229.3,4.8596632]
["bitfinex","ETHUSD",1642167062068,0.3,3229.5,3229.4,2.26832473]
["bitfinex","ETHUSD",1642167062318,0.032733,3229.9,3229.4,4.75]
["bitfinex","ETHUSD",1642167062516,0.032733,3229.9,3229.4,4.75909477]
["bitfinex","ETHUSD",1642167062719,0.032733,3229.9,3229.5,0.00852635]
["bitfinex","ETHUSD",1642167063517,0.032733,3229.9,3229.5,0.78259975]
["bitfinex","ETHUSD",1642167063715,0.032733,3229.9,3229.5,3.77522291]
["bitfinex","ETHUSD",1642167063916,0.032733,3229.9,3229.6,0.00795793]
["bitfinex","ETHUSD",1642167064817,0.032733,3229.9,3229.8,1.49547789]
["bitfinex","ETHUSD",1642167065018,1.32779608,3229.9,3229.8,1.49547789]
["bitfinex","ETHUSD",1642167065222,5.04571515,3229.9,3229.8,1.50229897]
["bitfinex","ETHUSD",1642167065418,6.09271515,3229.9,3229.8,1.50229897]
["bitfinex","ETHUSD",1642167065618,12.32581515,3229.9,3229.8,1.50229897]
["bitfinex","ETHUSD",1642167065917,12.32581515,3229.9,3229.8,0.00682108]
["bitfinex","ETHUSD",1642167066362,13.87444515,3229.9,3229.8,0.00682108]
["bitfinex","ETHUSD",1642167066564,9.47444515,3229.9,3229.8,0.00682108]
["bitfinex","ETHUSD",1642167066762,11.80011515,3229.9,3229.8,0.00682108]
["bitfinex","ETHUSD",1642167066962,11.17291515,3229.9,3229.8,0.00682108]
["bitfinex","ETHUSD",1642167067161,10.96701515,3229.9,3229.8,0.00682108]
["bitfinex","ETHUSD",1642167067561,10.96701515,3229.9,3229.2,1.49547789]
["bitfinex","ETHUSD",1642167067562,0.00719486,3229.7,3229.2,1.49547789]
["bitfinex","ETHUSD",1642167067765,0.77442,3229.6,3229.3,0.0096632]
["bitfinex","ETHUSD",1642167067963,6.445463,3229.4,3229.3,0.0096632]
["bitfinex","ETHUSD",1642167068163,10.25865412,3229.4,3229.3,0.0096632]
["bitfinex","ETHUSD",1642167068364,6.63449159,3229.4,3229.3,0.0096632]
["bitfinex","ETHUSD",1642167068563,3.82130047,3229.4,3229.3,1.50514109]
["bitfinex","ETHUSD",1642167069463,6.47130047,3229.4,3229.3,1.50514109]
["bitfinex","ETHUSD",1642167070717,7.56300047,3229.4,3229.3,0.0096632]
["bitfinex","ETHUSD",1642167070921,11.21897432,3229.4,3229.3,0.0096632]
["bitfinex","ETHUSD",1642167071118,0.77445,3229.1,3228.7,0.00625266]
["bitfinex","ETHUSD",1642167071319,1.32594453,3228.8,3228.7,0.00625266]
["bitfinex","ETHUSD",1642167071519,1.85892608,3228.8,3228.7,0.00625266]
["bitfinex","ETHUSD",1642167071718,2.15892608,3228.8,3228.7,0.00625266]
["bitfinex","ETHUSD",1642167071921,2.11346308,3228.8,3228.7,0.00625266]
["bitfinex","ETHUSD",1642167072119,0.6,3228.8,3228.7,0.00625266]
["bitfinex","ETHUSD",1642167072519,0.807173,3228.9,3228.5,0.00738951]
["bitfinex","ETHUSD",1642167072520,0.77444,3228.9,3228.5,0.00738951]
["bitfinex","ETHUSD",1642167072722,1.17879605,3229.9,3228.5,0.00738951]
["bitfinex","ETHUSD",1642167072924,4.76093351,3229.9,3228.5,0.00738951]
["bitfinex","ETHUSD",1642167073121,4.76093351,3229.9,3228.5,1.5028674]
["bitfinex","ETHUSD",1642167073321,0.7742,3229.5,3228.5,1.5028674]
["bitfinex","ETHUSD",1642167073570,2.76964,3230.2,3228.5,1.5028674]
["bitfinex","ETHUSD",1642167073571,5.42871236,3230.9,3228.6,0.00682108]
["bitfinex","ETHUSD",1642167073764,5.42871236,3230.9,3228.7,0.01324629]
["bitfinex","ETHUSD",1642167073765,1.2027,3230.6,3228.7,0.01324629]
["bitfinex","ETHUSD",1642167073963,0.00113685,3230.0,3228.7,0.447]
["bitfinex","ETHUSD",1642167074162,0.00113685,3230.0,3228.9,1.49547789]
["bitfinex","ETHUSD",1642167074364,1.13024704,3230.0,3228.9,1.49547789]
["bitfinex","ETHUSD",1642167074563,1.13024704,3230.0,3229.6,0.77402]
["bitfinex","ETHUSD",1642167074764,0.00113685,3230.0,3229.6,0.77402]
["bitfinex","ETHUSD",1642167075164,0.00113685,3230.0,3229.7,0.01377748]
["bitfinex","ETHUSD",1642167075567,0.00113685,3230.0,3229.5,1.49547789]
["bitfinex","ETHUSD",1642167075764,0.00113685,3230.0,3229.6,3.67319547]
["bitfinex","ETHUSD",1642167075966,0.00113685,3230.0,3229.6,3.58656122]
["bitfinex","ETHUSD",1642167076365,0.00113685,3230.0,3229.8,0.77399]
["bitfinex","ETHUSD",1642167076666,3.10113685,3230.0,3229.9,9.06512605]
["bitfinex","ETHUSD",1642167077520,3.05113685,3230.0,3229.9,10.61284605]
["bitfinex","ETHUSD",1642167078126,3.05113685,3230.0,3229.9,12.10832394]
["bitfinex","ETHUSD",1642167079148,3.35113685,3230.0,3229.9,3.04319789]
["bitfinex","ETHUSD",1642167079322,3.35113685,3230.0,3229.8,0.77399]
["bitfinex","ETHUSD",1642167079526,3.65113685,3230.0,3229.9,5.60067764]
["bitfinex","ETHUSD",1642167079724,3.65113685,3230.0,3229.9,9.1954068]
["bitfinex","ETHUSD",1642167079725,3.05113685,3230.0,3229.9,9.1954068]
["bitfinex","ETHUSD",1642167079923,1.50941576,3231.1,3230.0,6.75]
["bitfinex","ETHUSD",1642167079924,0.032733,3231.1,3230.0,6.75]
["bitfinex","ETHUSD",1642167080224,3.3152,3231.5,3230.0,6.75]
["bitfinex","ETHUSD",1642167080226,0.00568423,3231.0,3230.0,6.75]
["bitfinex","ETHUSD",1642167080424,0.00568423,3231.0,3230.1,1.0]
["bitfinex","ETHUSD",1642167080625,0.00511581,3230.9,3230.1,4.9202452]
["bitfinex","ETHUSD",1642167080824,0.00511581,3230.9,3230.5,0.77376]
["bitfinex","ETHUSD",1642167081071,0.032733,3231.5,3230.6,5.353]
["bitfinex","ETHUSD",1642167081072,0.00454738,3230.8,3230.6,5.353]
["bitfinex","ETHUSD",1642167081465,1.48622459,3231.3,3230.7,5.15]
["bitfinex","ETHUSD",1642167081665,1.48622459,3231.3,3230.7,4.15]
["bitfinex","ETHUSD",1642167081865,1.48622459,3231.3,3230.7,4.92369]
["bitfinex","ETHUSD",1642167081866,0.04088608,3231.2,3230.7,4.92369]
["bitfinex","ETHUSD",1642167082165,0.00625265,3231.1,3230.7,4.92369]
["bitfinex","ETHUSD",1642167082365,0.045463,3230.8,3230.5,1.48289874]
["bitfinex","ETHUSD",1642167082568,2.08622459,3231.3,3230.5,1.48289874]
["bitfinex","ETHUSD",1642167082571,0.045463,3230.6,3230.5,1.48289874]
["bitfinex","ETHUSD",1642167082965,0.00341054,3230.6,3230.5,1.48289874]
["bitfinex","ETHUSD",1642167083466,0.3,3230.8,3230.6,4.05]
["bitfinex","ETHUSD",1642167083866,0.3,3231.1,3230.6,4.05]
["bitfinex","ETHUSD",1642167084266,1.12902053,3230.8,3230.6,4.05]
["bitfinex","ETHUSD",1642167084667,1.42902053,3230.8,3230.6,4.05]
["bitfinex","ETHUSD",1642167084917,0.30227369,3231.0,3230.6,4.05]
["bitfinex","ETHUSD",1642167085312,1.82708453,3231.1,3230.6,4.05]
["bitfinex","ETHUSD",1642167085313,0.00170527,3230.9,3230.6,4.05]
["bitfinex","ETHUSD",1642167085713,0.00113684,3230.8,3230.6,4.05]
["bitfinex","ETHUSD",1642167087616,0.00113684,3230.8,3230.7,2.65676715]
["bitfinex","ETHUSD",1642167088764,0.00113684,3230.8,3230.4,2.65676715]
["bitfinex","ETHUSD",1642167088964,0.00113684,3230.8,3230.7,7.52374]
["bitfinex","ETHUSD",1642167089162,0.00113684,3230.8,3230.7,8.52374]
["bitfinex","ETHUSD",1642167090865,0.00113684,3230.8,3230.7,11.18050715]
["bitfinex","ETHUSD",1642167091465,0.00113684,3230.8,3230.7,10.40676715]
["bitfinex","ETHUSD",1642167092066,0.00113684,3230.8,3230.7,14.71960779]
["bitfinex","ETHUSD",1642167092313,0.00113684,3230.8,3230.7,14.76563144]
["bitfinex","ETHUSD",1642167092715,0.00113684,3230.8,3230.7,11.18044715]
["bitfinex","ETHUSD",1642167093813,0.00113684,3230.8,3230.7,12.66867702]
["bitfinex","ETHUSD",1642167094415,0.00113684,3230.8,3230.7,4.14499702]
["bitfinex","ETHUSD",1642167094616,0.00113684,3230.8,3230.7,2.65676715]
["bitfinex","ETHUSD",1642167095515,1.24944742,3230.8,3230.7,2.65676715]
["bitfinex","ETHUSD",1642167096576,2.26709242,3230.8,3230.7,2.65676715]
["bitfinex","ETHUSD",1642167096766,2.26709242,3230.8,3230.5,1.4896411]
["bitfinex","ETHUSD",1642167096767,5.759717,3230.8,3230.5,1.4896411]
["bitfinex","ETHUSD",1642167097173,2.26709242,3230.8,3230.5,1.4896411]
["bitfinex","ETHUSD",1642167097466,0.77407,3230.7,3230.5,1.4896411]
["bitfinex","ETHUSD",1642167097867,0.3,3230.6,3230.3,2.65676715]
["bitfinex","ETHUSD",1642167098068,1.34573237,3230.4,3230.3,2.65676715]
["bitfinex","ETHUSD",1642167098466,1.94573237,3230.4,3230.3,2.65676715]
["bitfinex","ETHUSD",1642167098670,1.89573237,3230.4,3230.3,2.65676715]
["bitfinex","ETHUSD",1642167099067,1.89573237,3230.4,3230.1,2.65676715]
["bitfinex","ETHUSD",1642167099068,1.2953842,3230.3,3230.1,2.65676715]
["bitfinex","ETHUSD",1642167099468,1.2953842,3230.3,3230.2,0.0022737]
["bitfinex","ETHUSD",1642167100317,1.2953842,3230.3,3229.9,1.4896411]
["bitfinex","ETHUSD",1642167100318,5.56943873,3230.3,3230.0,0.00341054]
["bitfinex","ETHUSD",1642167100518,7.65353873,3230.3,3230.0,0.00341054]
["bitfinex","ETHUSD",1642167101917,4.1536342,3230.3,3230.0,0.00341054]
["bitfinex","ETHUSD",1642167102420,2.2953842,3230.3,3230.0,0.00341054]
["bitfinex","ETHUSD",1642167102820,2.2953842,3230.3,3229.8,0.00454739]
["bitfinex","ETHUSD",1642167103020,1.2953842,3230.3,3229.8,0.00454739]
["bitfinex","ETHUSD",1642167103571,1.2953842,3230.3,3230.1,0.042674]
["bitfinex","ETHUSD",1642167104363,1.2953842,3230.3,3229.9,2.65676715]
["bitfinex","ETHUSD",1642167104764,1.2953842,3230.3,3230.0,0.00341054]
["bitfinex","ETHUSD",1642167105164,1.84809,3230.6,3230.0,0.00341054]
["bitfinex","ETHUSD",1642167105365,0.3,3230.5,3230.0,0.00341054]
["bitfinex","ETHUSD",1642167105566,0.77403,3230.4,3230.0,0.00341054]
["bitfinex","ETHUSD",1642167105766,0.3,3230.3,3230.0,0.00341054]
["bitfinex","ETHUSD",1642167105965,0.77403,3230.4,3230.0,0.00341054]
["bitfinex","ETHUSD",1642167107167,0.3,3230.3,3230.0,0.00341054]
["bitfinex","ETHUSD",1642167107418,1.37405,3230.3,3230.0,0.00341054]
["bitfinex","ETHUSD",1642167107619,1.37405,3230.3,3230.0,2.66017769]
["bitfinex","ETHUSD",1642167107820,1.33111543,3230.2,3230.0,4.14981879]
["bitfinex","ETHUSD",1642167108019,1.33111543,3230.2,3230.1,0.00284212]
["bitfinex","ETHUSD",1642167109024,1.33111543,3230.2,3229.9,0.00397897]
["bitfinex","ETHUSD",1642167109025,4.93255149,3230.2,3229.9,0.00397897]
["bitfinex","ETHUSD",1642167109236,2.76964,3230.1,3229.9,0.00397897]
["bitfinex","ETHUSD",1642167109419,2.76964,3230.1,3229.8,3.38588722]
["bitfinex","ETHUSD",1642167109420,6.0,3229.9,3229.8,3.38588722]
["bitfinex","ETHUSD",1642167109620,5.15,3229.8,3229.6,2.25067764]
["bitfinex","ETHUSD",1642167109823,1.0,3229.8,3229.6,2.25067764]
["bitfinex","ETHUSD",1642167110021,2.07429,3229.8,3229.7,1.49944979]
["bitfinex","ETHUSD",1642167110423,3.48823534,3229.8,3229.7,1.49944979]
["bitfinex","ETHUSD",1642167110624,3.48824534,3229.8,3229.7,1.49944979]
["bitfinex","ETHUSD",1642167110823,1.0,3230.3,3229.8,5.95]
["bitfinex","ETHUSD",1642167111072,0.00113684,3230.8,3230.3,0.045463]
["bitfinex","ETHUSD",1642167111266,0.77397,3231.5,3230.4,0.05078872]
["bitfinex","ETHUSD",1642167111468,1.5478,3230.8,3230.4,0.05078872]
["bitfinex","ETHUSD",1642167111665,0.77385,3230.7,3229.9,6.75]
["bitfinex","ETHUSD",1642167111868,1.94101761,3230.7,3230.0,0.7740002]
["bitfinex","ETHUSD",1642167112266,1.94101761,3230.7,3229.9,6.75]
["bitfinex","ETHUSD",1642167112667,1.94101761,3230.7,3229.7,0.00113684]
["bitfinex","ETHUSD",1642167112867,1.94101761,3230.7,3229.8,2.25067764]
["bitfinex","ETHUSD",1642167112868,0.15,3230.6,3229.8,2.25067764]
["bitfinex","ETHUSD",1642167113066,0.77413,3230.3,3229.8,2.25067764]
["bitfinex","ETHUSD",1642167113268,1.4284629,3230.2,3229.8,2.25067764]
["bitfinex","ETHUSD",1642167113468,1.63016817,3230.2,3229.8,2.25067764]
["bitfinex","ETHUSD",1642167113667,0.00113685,3230.1,3229.8,2.25067764]
["bitfinex","ETHUSD",1642167113869,0.00113685,3230.1,3229.6,0.00170527]
["bitfinex","ETHUSD",1642167114068,0.30113685,3230.1,3229.6,0.00170527]
["bitfinex","ETHUSD",1642167115317,1.07523685,3230.1,3229.6,0.03998527]
["bitfinex","ETHUSD",1642167115517,1.07523685,3230.1,3229.6,0.03828]
["bitfinex","ETHUSD",1642167115518,1.37523685,3230.1,3229.6,0.03828]
["bitfinex","ETHUSD",1642167115717,1.54826,3230.0,3229.6,0.03828]
["bitfinex","ETHUSD",1642167115918,0.3,3229.9,3229.6,0.03828]
["bitfinex","ETHUSD",1642167116118,1.3619555,3229.8,3229.6,0.03828]
["bitfinex","ETHUSD",1642167116318,1.3619555,3229.8,3229.5,2.25295133]
["bitfinex","ETHUSD",1642167116518,1.6119555,3229.8,3229.5,2.25295133]
["bitfinex","ETHUSD",1642167116717,1.6119555,3229.8,3229.6,0.00170527]
["bitfinex","ETHUSD",1642167116718,3.1602955,3229.8,3229.6,0.00170527]
["bitfinex","ETHUSD",1642167116918,0.3,3229.7,3229.6,0.00170527]
["bitfinex","ETHUSD",1642167117319,0.3,3229.7,3229.5,0.00227369]
["bitfinex","ETHUSD",1642167117519,1.461759,3229.6,3229.5,0.00227369]
["bitfinex","ETHUSD",1642167118019,1.461759,3229.6,3229.5,3.65227369]
["bitfinex","ETHUSD",1642167118218,1.761759,3229.6,3229.5,3.65227369]
["bitfinex","ETHUSD",1642167119269,1.461759,3229.6,3229.5,3.65227369]
["bitfinex","ETHUSD",1642167120270,0.77415,3229.7,3229.5,3.65227369]
["bitfinex","ETHUSD",1642167120473,0.3,3229.6,3229.5,3.65227369]
["bitfinex","ETHUSD",1642167120670,0.6,3229.6,3229.5,3.65]
["bitfinex","ETHUSD",1642167120970,4.29435113,3230.1,3229.5,3.65]
["bitfinex","ETHUSD",1642167121174,4.29435113,3230.1,3229.5,5.15184811]
["bitfinex","ETHUSD",1642167121175,0.3,3229.6,3229.5,5.15184811]
["bitfinex","ETHUSD",1642167121370,1.22862866,3229.9,3229.5,5.15184811]
["bitfinex","ETHUSD",1642167121570,4.29435113,3230.1,3229.7,0.042277]
["bitfinex","ETHUSD",1642167121572,3.10113685,3230.1,3229.7,0.042277]
["bitfinex","ETHUSD",1642167121770,3.10113685,3230.1,3229.7,0.04930925]
["bitfinex","ETHUSD",1642167121969,3.10113685,3230.1,3229.8,0.77388]
["bitfinex","ETHUSD",1642167122425,3.10113685,3230.1,3229.9,0.7739]
["bitfinex","ETHUSD",1642167122622,3.10113685,3230.1,3229.6,0.00170527]
["bitfinex","ETHUSD",1642167122623,1.17496996,3229.9,3229.6,0.00170527]
["bitfinex","ETHUSD",1642167123323,1.17496996,3229.9,3229.6,0.7740951]
["bitfinex","ETHUSD",1642167123524,1.17496996,3229.9,3229.7,2.99262316]
["bitfinex","ETHUSD",1642167123723,1.77496996,3229.9,3229.7,2.99376]
["bitfinex","ETHUSD",1642167124727,1.77496996,3229.9,3229.7,1.50025992]
["bitfinex","ETHUSD",1642167124931,2.00536996,3229.9,3229.7,1.50025992]
["bitfinex","ETHUSD",1642167125528,6.767645,3229.8,3229.7,1.50025992]
["bitfinex","ETHUSD",1642167125728,9.05029357,3229.8,3229.7,1.50025992]
["bitfinex","ETHUSD",1642167125929,10.05029357,3229.8,3229.7,1.50025992]
["bitfinex","ETHUSD",1642167126375,10.05029357,3229.8,3229.2,2.99262316]
["bitfinex","ETHUSD",1642167126376,10.49729357,3229.8,3229.2,2.99262316]
["bitfinex","ETHUSD",1642167126575,0.7745521,3229.6,3229.2,2.316e-05]
["bitfinex","ETHUSD",1642167126776,7.5245521,3229.6,3228.7,3.84777257]
["bitfinex","ETHUSD",1642167126974,0.3,3229.5,3228.7,3.84777257]
["bitfinex","ETHUSD",1642167127174,0.3,3229.5,3228.5,3.14283779]
["bitfinex","ETHUSD",1642167127175,1.48613178,3228.8,3228.5,3.14283779]
["bitfinex","ETHUSD",1642167127377,1.36648046,3228.7,3228.5,3.14283779]
["bitfinex","ETHUSD",1642167127579,3.87086178,3228.8,3228.6,0.00397896]
["bitfinex","ETHUSD",1642167128675,2.38473,3228.8,3228.6,0.00397896]
["bitfinex","ETHUSD",1642167129076,2.38473,3228.8,3228.2,0.00625266]
["bitfinex","ETHUSD",1642167129277,2.67993,3228.8,3228.2,0.00625266]
["bitfinex","ETHUSD",1642167129677,6.26963121,3228.8,3228.2,0.00625266]
["bitfinex","ETHUSD",1642167129923,7.03396096,3228.8,3228.3,2.65819954]
["bitfinex","ETHUSD",1642167130124,3.45447,3228.8,3228.3,2.65819954]
["bitfinex","ETHUSD",1642167130320,3.45447,3228.8,3228.4,0.00511581]
["bitfinex","ETHUSD",1642167131123,1.2896891,3228.5,3228.4,0.00511581]
["bitfinex","ETHUSD",1642167131322,1.8896891,3228.5,3228.4,0.00511581]
["bitfinex","ETHUSD",1642167132424,1.8896891,3228.5,3228.4,2.66331535]
["bitfinex","ETHUSD",1642167132626,2.08770159,3228.6,3228.4,2.66331535]
["bitfinex","ETHUSD",1642167132825,1.0,3228.5,3228.4,2.66331535]
["bitfinex","ETHUSD",1642167133023,2.08770159,3228.6,3228.4,2.65819954]
["bitfinex","ETHUSD",1642167133224,3.08770159,3228.6,3228.4,2.65819954]
["bitfinex","ETHUSD",1642167133425,3.08770159,3228.6,3228.5,0.00454739]
["bitfinex","ETHUSD",1642167133870,4.57999562,3228.6,3228.5,0.00454739]
["bitfinex","ETHUSD",1642167134670,4.57999562,3228.6,3228.1,0.00682108]
["bitfinex","ETHUSD",1642167134870,0.77458,3228.4,3228.1,0.00682108]
["bitfinex","ETHUSD",1642167135272,0.77458,3228.4,3228.1,0.04634708]
["bitfinex","ETHUSD",1642167135471,0.77458,3228.4,3228.3,0.045463]
["bitfinex","ETHUSD",1642167135871,0.77458,3228.4,3228.3,0.05114723]
["bitfinex","ETHUSD",1642167136072,0.77443,3228.7,3228.3,0.05114723]
["bitfinex","ETHUSD",1642167136472,1.5489,3228.9,3228.4,0.00511581]
["bitfinex","ETHUSD",1642167136672,3.52172662,3229.4,3228.4,0.00511581]
["bitfinex","ETHUSD",1642167136970,0.77551685,3229.5,3229.3,0.045463]
["bitfinex","ETHUSD",1642167137420,0.77551685,3229.5,3228.6,0.045463]
["bitfinex","ETHUSD",1642167137421,3.054537,3228.7,3228.6,0.045463]
["bitfinex","ETHUSD",1642167137825,3.054537,3228.7,3228.6,3.04944196]
["bitfinex","ETHUSD",1642167138521,3.054537,3228.7,3228.6,0.00397896]
["bitfinex","ETHUSD",1642167139120,3.054537,3228.7,3228.3,0.00568423]
["bitfinex","ETHUSD",1642167139121,4.054537,3228.7,3228.3,0.00568423]
["bitfinex","ETHUSD",1642167139523,4.829157,3228.7,3228.3,0.00568423]
["bitfinex","ETHUSD",1642167139822,1.21950976,3228.5,3228.3,0.00568423]
["bitfinex","ETHUSD",1642167140025,5.65,3228.4,3227.7,7.83497362]
["bitfinex","ETHUSD",1642167140222,0.039339,3228.2,3227.7,7.83497362]
["bitfinex","ETHUSD",1642167140425,0.039339,3228.2,3227.0,4.9196]
["bitfinex","ETHUSD",1642167140426,0.835939,3228.2,3228.1,2.25352163]
["bitfinex","ETHUSD",1642167140623,1.135939,3228.2,3228.1,2.25352163]
["bitfinex","ETHUSD",1642167140823,1.435939,3228.2,3228.1,2.25465848]
["bitfinex","ETHUSD",1642167141476,1.435939,3228.2,3228.1,0.00113685]
["bitfinex","ETHUSD",1642167141773,1.435939,3228.2,3227.9,0.0022737]
["bitfinex","ETHUSD",1642167141974,1.54948,3228.1,3227.9,0.0022737]
["bitfinex","ETHUSD",1642167142174,2.32422,3228.1,3227.9,0.0022737]
["bitfinex","ETHUSD",1642167142982,2.69831323,3228.0,3227.9,0.0022737]
["bitfinex","ETHUSD",1642167143378,0.77474,3228.1,3227.9,0.0022737]
["bitfinex","ETHUSD",1642167144277,2.53029186,3228.0,3227.9,0.0022737]
["bitfinex","ETHUSD",1642167145322,1.54947,3228.1,3227.9,0.0022737]
["bitfinex","ETHUSD",1642167145323,0.77474,3228.1,3227.9,0.0022737]
["bitfinex","ETHUSD",1642167145525,0.77474,3228.1,3227.0,4.9196]
["bitfinex","ETHUSD",1642167145526,0.77474,3228.1,3227.1,3.40714215]
["bitfinex","ETHUSD",1642167145723,0.6,3228.2,3227.6,0.019094]
["bitfinex","ETHUSD",1642167146124,0.6,3228.2,3227.7,0.00341054]
["bitfinex","ETHUSD",1642167146726,0.77454,3228.4,3227.7,0.00341054]
["bitfinex","ETHUSD",1642167147326,3.1,3228.2,3227.7,0.00341054]
["bitfinex","ETHUSD",1642167148128,3.7,3228.2,3227.7,0.00341054]
["bitfinex","ETHUSD",1642167148324,0.3,3228.2,3227.7,0.00341054]
["bitfinex","ETHUSD",1642167148870,1.07461,3228.2,3227.7,0.00341054]
["bitfinex","ETHUSD",1642167149270,1.07461,3228.2,3227.3,0.00568424]
["bitfinex","ETHUSD",1642167149474,1.26207383,3227.9,3227.3,0.00568424]
["bitfinex","ETHUSD",1642167149673,2.39004074,3227.9,3227.3,0.00568424]
["bitfinex","ETHUSD",1642167149869,0.77469,3227.7,3227.3,0.00568424]
["bitfinex","ETHUSD",1642167150272,1.07469,3227.7,3227.3,0.00568424]
["bitfinex","ETHUSD",1642167150472,0.3,3227.7,3227.4,2.65902355]
["bitfinex","ETHUSD",1642167150772,0.3,3227.7,3227.5,0.00454739]
["bitfinex","ETHUSD",1642167151574,1.80539802,3228.2,3227.5,0.00454739]
["bitfinex","ETHUSD",1642167151575,1.0747,3228.2,3227.5,0.00454739]
["bitfinex","ETHUSD",1642167152172,0.77468,3228.0,3227.5,0.00454739]
["bitfinex","ETHUSD",1642167152420,0.77468,3228.0,3227.6,2.65902355]
["bitfinex","ETHUSD",1642167152719,0.77468,3228.0,3227.7,0.00341054]
["bitfinex","ETHUSD",1642167152921,2.17314038,3228.0,3227.7,0.00341054]
["bitfinex","ETHUSD",1642167153120,0.30562688,3227.9,3227.7,0.00341054]
["bitfinex","ETHUSD",1642167153521,0.77473,3227.7,3227.3,0.00568424]
["bitfinex","ETHUSD",1642167153920,0.77473,3227.7,3227.3,2.66468215]
["bitfinex","ETHUSD",1642167154122,0.77473,3227.7,3227.3,2.65899791]
["bitfinex","ETHUSD",1642167154421,0.77473,3227.7,3227.4,0.00511581]
["bitfinex","ETHUSD",1642167154622,1.219,3228.9,3227.5,0.05599933]
["bitfinex","ETHUSD",1642167154623,0.00113684,3228.5,3227.5,0.05599933]
["bitfinex","ETHUSD",1642167155023,0.00113684,3228.5,3227.6,0.00397897]
["bitfinex","ETHUSD",1642167155622,0.00113684,3228.5,3227.5,1.45076676]
["bitfinex","ETHUSD",1642167156076,0.00113684,3228.5,3227.6,0.00397897]
["bitfinex","ETHUSD",1642167156271,0.77458,3228.4,3227.6,0.00397897]
["bitfinex","ETHUSD",1642167156672,0.77458,3228.4,3227.6,2.66297688]
["bitfinex","ETHUSD",1642167156875,0.77458,3228.4,3227.6,2.65899791]
["bitfinex","ETHUSD",1642167157071,0.77458,3228.4,3227.7,0.00341054]
["bitfinex","ETHUSD",1642167157475,1.5491918,3228.4,3227.7,0.00341054]
["bitfinex","ETHUSD",1642167157873,0.7746118,3228.4,3227.7,4.79701656]
["bitfinex","ETHUSD",1642167158075,0.00113684,3228.5,3227.9,0.0122514]
["bitfinex","ETHUSD",1642167158275,3.1,3228.4,3227.9,0.0122514]
["bitfinex","ETHUSD",1642167158478,3.1,3228.4,3228.0,0.00170527]
["bitfinex","ETHUSD",1642167159174,3.1,3228.4,3228.0,3.43478547]
["bitfinex","ETHUSD",1642167159376,3.1,3228.4,3228.3,2.95473464]
["bitfinex","ETHUSD",1642167159577,0.00113684,3228.5,3228.4,6.75]
["bitfinex","ETHUSD",1642167159834,7.4947977,3230.4,3228.5,6.75]
["bitfinex","ETHUSD",1642167160036,0.774271,3229.4,3228.6,14.18186134]
["bitfinex","ETHUSD",1642167160333,0.77938682,3229.4,3229.3,2.719094]
["bitfinex","ETHUSD",1642167160534,0.77938682,3229.4,3229.3,0.019094]
["bitfinex","ETHUSD",1642167161136,0.77938682,3229.4,3228.6,10.32962134]
["bitfinex","ETHUSD",1642167161534,0.77888739,3229.3,3228.6,6.4409]
["bitfinex","ETHUSD",1642167161732,0.77888739,3229.3,3228.6,9.79759565]
["bitfinex","ETHUSD",1642167161934,2.33528455,3230.6,3228.6,9.79759565]
["bitfinex","ETHUSD",1642167161935,0.00397897,3229.2,3228.6,9.79759565]
["bitfinex","ETHUSD",1642167162136,0.00397897,3229.2,3228.7,3.8659]
["bitfinex","ETHUSD",1642167162334,0.00341054,3229.1,3229.0,7.35257733]
["bitfinex","ETHUSD",1642167162534,0.00341054,3229.1,3229.0,10.85125803]
["bitfinex","ETHUSD",1642167162933,0.00341054,3229.1,3229.0,7.35257733]
["bitfinex","ETHUSD",1642167163133,0.00341054,3229.1,3229.0,10.8484117]
["bitfinex","ETHUSD",1642167163333,0.00341054,3229.1,3229.0,11.6225617]
["bitfinex","ETHUSD",1642167163584,0.00341054,3229.1,3229.0,5.1]
["bitfinex","ETHUSD",1642167163978,2.14213629,3229.9,3229.1,4.25]
["bitfinex","ETHUSD",1642167164378,0.00397897,3229.8,3229.1,4.25]
["bitfinex","ETHUSD",1642167164678,0.00341055,3229.7,3229.1,4.25]
["bitfinex","ETHUSD",1642167165079,0.00284212,3229.6,3229.1,4.25]
["bitfinex","ETHUSD",1642167165480,0.0022737,3229.5,3229.1,5.79826]
["bitfinex","ETHUSD",1642167165679,0.0022737,3229.5,3229.1,4.25]
["bitfinex","ETHUSD",1642167165881,0.00170528,3229.4,3229.2,2.25172168]
["bitfinex","ETHUSD",1642167166284,0.00113685,3229.3,3229.2,2.25172168]
["bitfinex","ETHUSD",1642167166881,0.00113685,3229.3,3228.9,3.00343645]
["bitfinex","ETHUSD",1642167166882,0.00113685,3229.3,3229.1,2.25172168]
["bitfinex","ETHUSD",1642167167083,1.46595637,3229.2,3229.1,2.25172168]
["bitfinex","ETHUSD",1642167168825,1.1991182,3229.3,3229.1,2.25172168]
["bitfinex","ETHUSD",1642167169024,3.0,3229.2,3229.1,2.25172168]
["bitfinex","ETHUSD",1642167169623,3.044987,3229.2,3229.1,2.25172168]
["bitfinex","ETHUSD",1642167170825,6.00648389,3229.2,3229.1,2.25172168]
["bitfinex","ETHUSD",1642167171081,6.00648389,3229.2,3228.7,6.11762168]
["bitfinex","ETHUSD",1642167171082,1.26459242,3228.8,3228.7,6.11762168]
["bitfinex","ETHUSD",1642167171273,1.26459242,3228.8,3228.7,2.25172168]
["bitfinex","ETHUSD",1642167171474,1.26459242,3228.8,3228.7,2.25399537]
["bitfinex","ETHUSD",1642167172272,1.26459242,3228.8,3228.7,0.00227369]
["bitfinex","ETHUSD",1642167172674,0.77443,3229.1,3228.5,0.00341054]
["bitfinex","ETHUSD",1642167172872,0.77443,3229.1,3228.2,0.00511581]
["bitfinex","ETHUSD",1642167173771,0.043077,3228.7,3228.2,0.00511581]
["bitfinex","ETHUSD",1642167173976,0.817597,3228.7,3228.2,0.00511581]
["bitfinex","ETHUSD",1642167174824,0.043077,3228.7,3228.2,0.00511581]
["bitfinex","ETHUSD",1642167175825,0.043077,3228.7,3228.3,0.77441]
["bitfinex","ETHUSD",1642167176226,0.043077,3228.7,3228.5,0.00834018]
["bitfinex","ETHUSD",1642167176426,0.77443,3229.1,3228.4,0.00397896]
["bitfinex","ETHUSD",1642167176629,0.77443,3229.1,3228.6,0.00284211]
["bitfinex","ETHUSD",1642167176829,0.77443,3229.1,3228.4,0.00397896]
["bitfinex","ETHUSD",1642167176830,0.00420419,3229.0,3228.4,0.00397896]
["bitfinex","ETHUSD",1642167177027,0.77443,3229.1,3228.2,0.00511581]
["bitfinex","ETHUSD",1642167177228,0.7745,3228.8,3228.2,0.00511581]
["bitfinex","ETHUSD",1642167177629,0.812941,3228.8,3228.2,0.00511581]
["bitfinex","ETHUSD",1642167177829,1.47137506,3228.7,3228.2,0.00511581]
["bitfinex","ETHUSD",1642167178029,0.7745,3228.8,3228.2,0.00511581]
["bitfinex","ETHUSD",1642167178230,0.038189,3228.9,3228.2,0.77959581]
["bitfinex","ETHUSD",1642167178430,0.038189,3228.9,3228.3,2.65860584]
["bitfinex","ETHUSD",1642167178675,0.038189,3228.9,3228.3,2.66315322]
["bitfinex","ETHUSD",1642167178877,0.038189,3228.9,3228.4,0.00397896]
["bitfinex","ETHUSD",1642167179278,1.25358695,3228.8,3228.4,0.00397896]
["bitfinex","ETHUSD",1642167179676,1.55358695,3228.8,3228.4,0.00397896]
["bitfinex","ETHUSD",1642167180074,0.043361,3228.5,3228.4,0.00397896]
["bitfinex","ETHUSD",1642167180276,0.043361,3228.5,3228.4,2.90397896]
["bitfinex","ETHUSD",1642167180677,1.55358695,3228.8,3228.4,2.90397896]
["bitfinex","ETHUSD",1642167180880,0.6,3228.8,3228.4,2.90397896]
["bitfinex","ETHUSD",1642167181077,0.3,3228.8,3228.5,0.00341054]
["bitfinex","ETHUSD",1642167181277,0.045463,3228.6,3228.5,0.00341054]
["bitfinex","ETHUSD",1642167181477,0.045463,3228.6,3228.2,0.00511581]
["bitfinex","ETHUSD",1642167181677,0.345463,3228.6,3228.2,0.00511581]
["bitfinex","ETHUSD",1642167182322,0.045463,3228.6,3228.2,0.00511581]
["bitfinex","ETHUSD",1642167182524,0.045463,3228.6,3228.2,0.77967581]
["bitfinex","ETHUSD",1642167182724,1.39345333,3228.5,3228.2,0.77967581]
["bitfinex","ETHUSD",1642167182923,0.77459,3228.4,3228.3,0.77911738]
["bitfinex","ETHUSD",1642167183126,1.07459,3228.4,3228.3,0.00454738]
["bitfinex","ETHUSD",1642167183325,11.31308574,3228.4,3228.3,0.00454738]
["bitfinex","ETHUSD",1642167183625,11.31308574,3228.4,3228.1,0.00568423]
["bitfinex","ETHUSD",1642167183626,8.82459,3228.4,3228.1,0.00568423]
["bitfinex","ETHUSD",1642167183825,6.795463,3228.2,3228.1,0.00568423]
["bitfinex","ETHUSD",1642167184024,6.795463,3228.2,3227.8,5.48825092]
["bitfinex","ETHUSD",1642167184025,6.75,3228.1,3227.8,5.48825092]
["bitfinex","ETHUSD",1642167184224,7.05,3228.1,3227.9,0.00113685]
["bitfinex","ETHUSD",1642167184429,10.73425809,3228.0,3227.9,0.00113685]
["bitfinex","ETHUSD",1642167184625,6.75,3227.8,3227.6,2.25172168]
["bitfinex","ETHUSD",1642167184826,7.242463,3227.7,3227.6,1.45672168]
["bitfinex","ETHUSD",1642167185027,7.05,3227.6,3227.3,3.00343645]
["bitfinex","ETHUSD",1642167185227,0.447,3227.5,3227.3,3.00343645]
["bitfinex","ETHUSD",1642167185428,1.3455,3227.5,3227.4,0.00284211]
["bitfinex","ETHUSD",1642167185626,2.91982082,3227.5,3227.4,0.00284211]
["bitfinex","ETHUSD",1642167185826,2.91982082,3227.5,3227.3,0.00341054]
["bitfinex","ETHUSD",1642167186086,5.15,3227.4,3227.3,0.00341054]
["bitfinex","ETHUSD",1642167186278,5.897,3227.4,3227.3,0.00341054]
["bitfinex","ETHUSD",1642167186879,5.597,3227.4,3227.3,0.00341054]
["bitfinex","ETHUSD",1642167187281,26.997,3227.4,3226.8,0.00625265]
["bitfinex","ETHUSD",1642167187479,6.195463,3226.9,3226.8,0.00625265]
["bitfinex","ETHUSD",1642167187679,9.83983566,3226.9,3226.6,0.0073895]
["bitfinex","ETHUSD",1642167187879,5.045463,3226.7,3226.6,0.0073895]
["bitfinex","ETHUSD",1642167188079,5.946163,3226.7,3226.6,0.0073895]
["bitfinex","ETHUSD",1642167188279,9.743163,3226.7,3226.6,0.0073895]
["bitfinex","ETHUSD",1642167188479,9.743163,3226.7,3226.3,0.00909477]
["bitfinex","ETHUSD",1642167188682,6.745463,3226.4,3226.3,0.00909477]
["bitfinex","ETHUSD",1642167189082,9.20169671,3226.4,3226.3,0.00909477]
["bitfinex","ETHUSD",1642167189481,9.20169671,3226.4,3225.8,5.6487]
["bitfinex","ETHUSD",1642167189482,9.20169671,3226.4,3225.9,0.01136847]
["bitfinex","ETHUSD",1642167189685,1.0,3226.3,3225.9,0.01136847]
["bitfinex","ETHUSD",1642167189931,0.045463,3226.0,3225.9,0.01136847]
["bitfinex","ETHUSD",1642167190129,5.276863,3226.0,3225.9,0.01136847]
["bitfinex","ETHUSD",1642167190329,5.576863,3226.0,3225.9,0.01136847]
["bitfinex","ETHUSD",1642167190532,6.576863,3226.0,3225.9,0.01136847]
["bitfinex","ETHUSD",1642167190929,7.323863,3226.0,3225.9,0.01136847]
["bitfinex","ETHUSD",1642167191229,7.323863,3226.0,3225.3,0.01477901]
["bitfinex","ETHUSD",1642167191432,4.245463,3225.4,3225.3,0.01477901]
["bitfinex","ETHUSD",1642167191730,5.845463,3225.4,3225.3,0.01477901]
["bitfinex","ETHUSD",1642167191929,5.545463,3225.4,3225.3,0.01477901]
["bitfinex","ETHUSD",1642167192331,5.728563,3225.4,3225.3,0.01477901]
["bitfinex","ETHUSD",1642167192528,0.77547,3225.2,3225.0,0.01648428]
["bitfinex","ETHUSD",1642167192729,1.59877,3225.2,3225.0,0.01648428]
["bitfinex","ETHUSD",1642167192928,1.89877,3225.2,3225.0,0.01648428]
["bitfinex","ETHUSD",1642167193428,3.08365882,3225.2,3225.0,0.01648428]
["bitfinex","ETHUSD",1642167193678,5.31722561,3225.1,3225.0,0.01648428]
["bitfinex","ETHUSD",1642167193877,5.76422561,3225.1,3225.0,0.01648428]
["bitfinex","ETHUSD",1642167194779,2.86422561,3225.1,3225.0,0.01648428]
["bitfinex","ETHUSD",1642167195179,6.75,3225.0,3224.9,1.52659429]
["bitfinex","ETHUSD",1642167195379,0.3,3225.0,3224.9,1.52659429]
["bitfinex","ETHUSD",1642167195678,6.75,3224.9,3224.6,2.28767497]
["bitfinex","ETHUSD",1642167195878,4.44938975,3224.8,3224.6,2.28767497]
["bitfinex","ETHUSD",1642167196079,6.50119196,3224.7,3224.6,2.28767497]
["bitfinex","ETHUSD",1642167196279,6.94819196,3224.7,3224.6,2.28767497]
["bitfinex","ETHUSD",1642167196578,7.94819196,3224.7,3224.6,2.28994866]
["bitfinex","ETHUSD",1642167196778,6.75,3224.6,3224.4,3.00343645]
["bitfinex","ETHUSD",1642167197078,7.81472946,3224.5,3224.4,2.29175106]
["bitfinex","ETHUSD",1642167197331,8.90252946,3224.5,3224.4,2.29175106]
["bitfinex","ETHUSD",1642167197529,6.75,3224.4,3224.2,3.00343645]
["bitfinex","ETHUSD",1642167197727,6.75,3224.2,3223.7,7.84294241]
["bitfinex","ETHUSD",1642167197926,6.75,3224.0,3223.2,5.1417698]
["bitfinex","ETHUSD",1642167198126,3.9,3223.8,3223.2,5.1417698]
["bitfinex","ETHUSD",1642167198325,0.447,3223.7,3223.3,0.00284212]
["bitfinex","ETHUSD",1642167198725,1.447,3223.7,3223.3,0.00284212]
["bitfinex","ETHUSD",1642167198925,1.11932078,3223.4,3223.3,0.00284212]
["bitfinex","ETHUSD",1642167199126,0.3,3223.4,3223.3,0.00284212]
["bitfinex","ETHUSD",1642167199325,1.0,3223.7,3223.3,0.00284212]
["bitfinex","ETHUSD",1642167199627,0.447,3223.9,3222.8,1.7415325]
["bitfinex","ETHUSD",1642167199628,0.447,3223.9,3222.9,0.00511581]
["bitfinex","ETHUSD",1642167199828,0.77585,3223.8,3223.3,0.77585]
["bitfinex","ETHUSD",1642167200029,0.3,3223.7,3223.3,0.77585]
["bitfinex","ETHUSD",1642167200226,0.3,3223.7,3223.4,0.00227369]
["bitfinex","ETHUSD",1642167200429,2.99772631,3223.4,3223.2,1.55165]
["bitfinex","ETHUSD",1642167200628,1.0,3223.3,3223.2,1.55165]
["bitfinex","ETHUSD",1642167201077,1.0,3223.3,3223.2,1.55278685]
["bitfinex","ETHUSD",1642167201981,3.29772631,3223.4,3223.3,0.3]
["bitfinex","ETHUSD",1642167201982,2.99772631,3223.4,3223.3,0.3]
["bitfinex","ETHUSD",1642167202180,0.00113684,3223.6,3223.4,7.52553]
["bitfinex","ETHUSD",1642167202479,7.504,3224.5,3223.6,6.75]
["bitfinex","ETHUSD",1642167202682,7.504,3224.5,3224.1,0.7755496]
["bitfinex","ETHUSD",1642167203380,7.504,3224.5,3224.2,0.00113685]
["bitfinex","ETHUSD",1642167203779,7.504,3224.5,3224.1,2.32835537]
["bitfinex","ETHUSD",1642167204179,7.504,3224.5,3224.2,0.00113684]
["bitfinex","ETHUSD",1642167204379,7.504,3224.5,3224.2,1.55109]
["bitfinex","ETHUSD",1642167204578,0.00113684,3224.4,3224.2,1.55109]
["bitfinex","ETHUSD",1642167205229,0.00113684,3224.4,3224.3,0.3]
["bitfinex","ETHUSD",1642167205927,7.504,3224.5,3224.3,0.3]
["bitfinex","ETHUSD",1642167205928,7.504,3224.5,3224.4,4.8]
["bitfinex","ETHUSD",1642167206329,7.504,3224.5,3224.3,0.3]
["bitfinex","ETHUSD",1642167207429,7.504,3224.5,3224.4,2.29335639]
["bitfinex","ETHUSD",1642167207630,7.754,3224.5,3224.4,2.29335639]
["bitfinex","ETHUSD",1642167207834,7.504,3224.5,3224.4,2.29335639]
["bitfinex","ETHUSD",1642167208030,7.504,3224.5,3224.4,6.35316194]
["bitfinex","ETHUSD",1642167208231,1.30143,3224.5,3224.4,10.35316194]
["bitfinex","ETHUSD",1642167208581,0.06039999,3225.6,3224.4,10.36516714]
["bitfinex","ETHUSD",1642167208783,1.33557234,3225.8,3224.9,0.77529]
["bitfinex","ETHUSD",1642167209083,0.00625266,3225.5,3225.3,0.77531]
["bitfinex","ETHUSD",1642167209283,0.00625266,3225.5,3225.0,4.8152]
["bitfinex","ETHUSD",1642167209483,0.00568424,3225.4,3225.0,4.8152]
["bitfinex","ETHUSD",1642167209784,0.00511581,3225.3,3225.0,5.1152]
["bitfinex","ETHUSD",1642167210183,0.00454739,3225.2,3225.0,4.8152]
["bitfinex","ETHUSD",1642167210583,0.00397897,3225.1,3225.0,4.8152]
["bitfinex","ETHUSD",1642167213226,0.00397897,3225.1,3225.0,7.47541832]
["bitfinex","ETHUSD",1642167213424,0.00397897,3225.1,3225.0,7.77541832]
["bitfinex","ETHUSD",1642167213824,0.30397897,3225.1,3225.0,7.47541832]
["bitfinex","ETHUSD",1642167214025,0.00397897,3225.1,3225.0,7.47541832]
["bitfinex","ETHUSD",1642167218385,0.00397897,3225.1,3225.0,7.77541832]
["bitfinex","ETHUSD",1642167218582,0.00397897,3225.1,3225.0,7.47541832]
["bitfinex","ETHUSD",1642167218785,0.00397897,3225.1,3225.0,14.60713313]
["bitfinex","ETHUSD",1642167218984,0.00397897,3225.1,3225.0,17.8581085]
["bitfinex","ETHUSD",1642167219183,0.00397897,3225.1,3225.0,14.2910706]
["bitfinex","ETHUSD",1642167219384,0.00397897,3225.1,3225.0,9.37970565]
["bitfinex","ETHUSD",1642167220024,0.00397897,3225.1,3225.0,7.85321829]
["bitfinex","ETHUSD",1642167220627,0.016367,3226.5,3225.1,3.6]
["bitfinex","ETHUSD",1642167220826,1.0,3225.6,3225.2,5.218]
["bitfinex","ETHUSD",1642167221031,0.00227369,3225.5,3225.2,5.218]
["bitfinex","ETHUSD",1642167221425,0.00170527,3225.4,3225.2,5.218]
["bitfinex","ETHUSD",1642167221925,0.3,3225.8,3225.0,7.55321829]
["bitfinex","ETHUSD",1642167221926,2.48143201,3225.3,3225.0,7.47541832]
["bitfinex","ETHUSD",1642167222325,2.78029517,3225.3,3225.0,7.47541832]
["bitfinex","ETHUSD",1642167222527,1.0,3225.2,3225.0,7.47541832]
["bitfinex","ETHUSD",1642167222926,1.41852109,3225.3,3225.0,4.8152]
["bitfinex","ETHUSD",1642167223326,0.77553,3225.2,3225.0,4.8152]
["bitfinex","ETHUSD",1642167223577,1.77553,3225.2,3225.0,4.8152]
["bitfinex","ETHUSD",1642167224075,1.0,3225.2,3225.0,4.8152]
["bitfinex","ETHUSD",1642167224475,1.07544,3225.3,3225.0,4.8152]
["bitfinex","ETHUSD",1642167224676,0.77544,3225.3,3225.0,4.8152]
["bitfinex","ETHUSD",1642167224881,1.55426054,3225.7,3225.0,4.8152]
["bitfinex","ETHUSD",1642167225277,0.00284211,3225.6,3225.0,6.1712066]
["bitfinex","ETHUSD",1642167225476,0.00284211,3225.6,3225.0,4.8152]
["bitfinex","ETHUSD",1642167225677,0.00568423,3226.1,3225.0,4.8152]
["bitfinex","ETHUSD",1642167225880,0.00568423,3226.1,3225.1,4.36366662]
["bitfinex","ETHUSD",1642167226080,0.016367,3226.5,3225.1,4.36366662]
["bitfinex","ETHUSD",1642167226081,0.00511581,3226.0,3225.2,0.3]
["bitfinex","ETHUSD",1642167226277,0.00511581,3226.0,3225.1,3.62127362]
["bitfinex","ETHUSD",1642167226478,12.2048,3227.0,3225.1,3.62127362]
["bitfinex","ETHUSD",1642167226479,0.00454738,3225.9,3225.1,3.62127362]
["bitfinex","ETHUSD",1642167226680,0.00454738,3225.9,3225.5,1.60829521]
["bitfinex","ETHUSD",1642167226882,0.00397896,3225.8,3225.6,4.86693464]
["bitfinex","ETHUSD",1642167227081,0.00397896,3225.8,3225.7,10.81325656]
["bitfinex","ETHUSD",1642167227339,11.7578,3227.0,3225.8,0.02209261]
["bitfinex","ETHUSD",1642167227340,6.25,3227.0,3225.8,0.02209261]
["bitfinex","ETHUSD",1642167227532,6.25,3227.0,3225.9,0.447]
["bitfinex","ETHUSD",1642167227731,0.01023162,3226.9,3226.0,4.20395265]
["bitfinex","ETHUSD",1642167227932,0.01023162,3226.9,3226.3,0.77488]
["bitfinex","ETHUSD",1642167228132,0.0096632,3226.8,3226.1,1.54975]
["bitfinex","ETHUSD",1642167228332,0.0096632,3226.8,3226.0,13.26005265]
["bitfinex","ETHUSD",1642167228535,0.00909477,3226.7,3226.0,13.26005265]
["bitfinex","ETHUSD",1642167228932,0.00852635,3226.6,3226.0,15.56909465]
["bitfinex","ETHUSD",1642167229133,0.00852635,3226.6,3226.0,15.26909465]
["bitfinex","ETHUSD",1642167229333,0.00795792,3226.5,3226.0,14.49411465]
["bitfinex","ETHUSD",1642167229732,0.0073895,3226.4,3226.0,14.49411465]
["bitfinex","ETHUSD",1642167230133,0.00682108,3226.3,3226.0,14.49411465]
["bitfinex","ETHUSD",1642167230532,0.00625265,3226.2,3226.0,14.79411465]
["bitfinex","ETHUSD",1642167230733,0.00625265,3226.2,3226.1,7.50064163]
["bitfinex","ETHUSD",1642167230932,1.66250082,3227.1,3226.1,9.03470363]
["bitfinex","ETHUSD",1642167231386,0.01080004,3227.0,3226.1,9.03470363]
["bitfinex","ETHUSD",1642167231779,0.01023162,3226.9,3226.1,9.03470363]
["bitfinex","ETHUSD",1642167232182,0.0096632,3226.8,3226.1,9.03470363]
["bitfinex","ETHUSD",1642167232581,0.00909477,3226.7,3226.1,9.03470363]
["bitfinex","ETHUSD",1642167232985,0.00852635,3226.6,3226.1,9.03470363]
["bitfinex","ETHUSD",1642167233183,0.00852635,3226.6,3226.3,0.77479]
["bitfinex","ETHUSD",1642167233383,5.5291,3227.8,3226.4,7.197]
["bitfinex","ETHUSD",1642167233384,0.00795792,3226.5,3226.4,7.197]
["bitfinex","ETHUSD",1642167233583,0.00795792,3226.5,3226.4,8.71604913]
["bitfinex","ETHUSD",1642167233784,0.01477901,3226.5,3226.4,8.71604913]
["bitfinex","ETHUSD",1642167233987,0.01477901,3226.5,3226.4,7.197]
["bitfinex","ETHUSD",1642167234583,7.901e-05,3226.5,3226.4,7.197]
["bitfinex","ETHUSD",1642167234831,7.901e-05,3226.5,3226.4,7.2043105]
["bitfinex","ETHUSD",1642167235125,1.0,3227.4,3226.5,4.05]
["bitfinex","ETHUSD",1642167235324,1.0,3227.4,3226.5,4.497]
["bitfinex","ETHUSD",1642167235524,1.6,3227.4,3226.6,0.00625266]
["bitfinex","ETHUSD",1642167235925,1.3,3227.4,3226.6,0.00625266]
["bitfinex","ETHUSD",1642167236127,1.46310083,3227.3,3226.6,0.00625266]
["bitfinex","ETHUSD",1642167236628,1.46310083,3227.3,3226.5,0.00682109]
["bitfinex","ETHUSD",1642167237025,1.3,3227.4,3226.5,0.00682109]
["bitfinex","ETHUSD",1642167237527,1.3,3227.4,3226.4,0.00738951]
["bitfinex","ETHUSD",1642167238127,2.62783262,3227.4,3226.5,0.77484]
["bitfinex","ETHUSD",1642167238326,2.62783262,3227.4,3226.4,0.00738951]
["bitfinex","ETHUSD",1642167238582,2.62783262,3227.4,3226.6,2.66543116]
["bitfinex","ETHUSD",1642167238782,2.62783262,3227.4,3226.6,2.6591785]
["bitfinex","ETHUSD",1642167238982,2.92783262,3227.4,3226.7,0.00568424]
["bitfinex","ETHUSD",1642167239383,0.7750071,3227.2,3226.7,0.00568424]
["bitfinex","ETHUSD",1642167239782,1.0750071,3227.2,3226.7,0.00568424]
["bitfinex","ETHUSD",1642167239982,1.0750071,3227.2,3226.6,0.00625266]
["bitfinex","ETHUSD",1642167240785,0.00480577,3226.9,3226.6,0.00625266]
["bitfinex","ETHUSD",1642167240984,2.3252623,3227.0,3226.8,2.6591785]
["bitfinex","ETHUSD",1642167241184,3.6252623,3227.0,3226.8,2.6591785]
["bitfinex","ETHUSD",1642167241384,3.6252623,3227.0,3226.9,0.00454739]
["bitfinex","ETHUSD",1642167241584,8.2752623,3227.0,3226.9,0.00454739]
["bitfinex","ETHUSD",1642167241787,8.5752623,3227.0,3226.9,0.00454739]
["bitfinex","ETHUSD",1642167242427,7.02508,3227.0,3226.9,0.00454739]
["bitfinex","ETHUSD",1642167242628,7.02508,3227.0,3226.8,0.00511581]
["bitfinex","ETHUSD",1642167242629,0.3,3226.9,3226.8,0.00511581]
["bitfinex","ETHUSD",1642167243027,4.19998215,3226.9,3226.8,0.00511581]
["bitfinex","ETHUSD",1642167243427,0.77513,3226.8,3226.6,0.00625266]
["bitfinex","ETHUSD",1642167243630,0.447,3226.7,3226.5,0.032733]
["bitfinex","ETHUSD",1642167243827,0.447,3226.7,3226.1,1.5295379]
["bitfinex","ETHUSD",1642167243828,6.75,3226.6,3226.1,1.5295379]
["bitfinex","ETHUSD",1642167244028,6.75,3226.6,3226.0,4.7048]
["bitfinex","ETHUSD",1642167244029,1.22231,3226.5,3226.0,1.5295379]
["bitfinex","ETHUSD",1642167244229,1.19864779,3226.3,3226.2,0.00170527]
["bitfinex","ETHUSD",1642167244431,1.67342159,3226.3,3226.2,0.00170527]
["bitfinex","ETHUSD",1642167244628,1.5223033,3226.3,3226.2,0.00170527]
["bitfinex","ETHUSD",1642167244828,2.2976133,3226.3,3226.2,0.00170527]
["bitfinex","ETHUSD",1642167245028,2.5223033,3226.3,3226.2,0.00170527]
["bitfinex","ETHUSD",1642167245229,0.3,3226.3,3226.2,0.04716827]
["bitfinex","ETHUSD",1642167245429,0.77531,3226.5,3226.2,0.00170527]
["bitfinex","ETHUSD",1642167245631,0.77492,3226.7,3226.4,0.045463]
["bitfinex","ETHUSD",1642167246078,0.77492,3226.7,3226.6,0.045463]
["bitfinex","ETHUSD",1642167246277,0.77492,3226.7,3226.4,0.045463]
["bitfinex","ETHUSD",1642167246481,0.77605685,3226.7,3226.6,0.045463]
["bitfinex","ETHUSD",1642167247081,0.77605685,3226.7,3226.1,1.03051033]
["bitfinex","ETHUSD",1642167247479,0.77605685,3226.7,3226.1,2.56004823]
["bitfinex","ETHUSD",1642167247480,0.0022737,3226.6,3226.1,2.56004823]
["bitfinex","ETHUSD",1642167247879,0.00170527,3226.5,3226.1,2.56004823]
["bitfinex","ETHUSD",1642167248280,0.3,3226.6,3226.2,0.02975322]
["bitfinex","ETHUSD",1642167248281,0.00113685,3226.4,3226.2,0.02975322]
["bitfinex","ETHUSD",1642167248481,0.00113685,3226.4,3226.2,1.9765379]
["bitfinex","ETHUSD",1642167248680,0.00170527,3226.5,3226.2,1.9765379]
["bitfinex","ETHUSD",1642167249080,0.00113685,3226.4,3226.2,1.9765379]
["bitfinex","ETHUSD",1642167249480,0.77492,3226.7,3226.2,2.74437136]
["bitfinex","ETHUSD",1642167249835,0.0022737,3226.6,3226.2,2.74437136]
["bitfinex","ETHUSD",1642167250025,0.3022737,3226.6,3226.2,2.29737136]
["bitfinex","ETHUSD",1642167250225,0.00170527,3226.5,3226.2,2.29737136]
["bitfinex","ETHUSD",1642167250424,0.77671527,3226.5,3226.2,2.29737136]
["bitfinex","ETHUSD",1642167250625,0.00113685,3226.4,3226.3,4.38850516]
["bitfinex","ETHUSD",1642167251425,0.00113685,3226.4,3226.3,8.28850516]
["bitfinex","ETHUSD",1642167252825,0.00113685,3226.4,3226.3,4.38850516]
["bitfinex","ETHUSD",1642167253025,0.00113685,3226.4,3226.3,2.85]
["bitfinex","ETHUSD",1642167253425,0.00113685,3226.4,3226.3,5.85]
["bitfinex","ETHUSD",1642167253676,0.00113685,3226.4,3226.3,2.85]
["bitfinex","ETHUSD",1642167254577,0.00113685,3226.4,3226.0,1.2115]
["bitfinex","ETHUSD",1642167254578,0.00113685,3226.4,3226.2,2.30500814]
["bitfinex","ETHUSD",1642167254980,0.041876,3226.3,3226.2,2.30500814]
["bitfinex","ETHUSD",1642167255376,2.641876,3226.3,3226.2,2.30500814]
["bitfinex","ETHUSD",1642167255576,2.641876,3226.3,3226.1,2.30500814]
["bitfinex","ETHUSD",1642167255577,3.641876,3226.3,3226.1,2.30500814]
["bitfinex","ETHUSD",1642167255784,5.492326,3226.3,3226.1,2.30500814]
["bitfinex","ETHUSD",1642167255978,1.0,3226.2,3226.1,2.30500814]
["bitfinex","ETHUSD",1642167256676,1.892326,3226.3,3225.8,5.291]
["bitfinex","ETHUSD",1642167256677,2.892326,3226.3,3225.8,5.291]
["bitfinex","ETHUSD",1642167256878,0.77521,3226.2,3225.8,5.291]
["bitfinex","ETHUSD",1642167257178,0.77521,3226.2,3225.9,0.00170527]
["bitfinex","ETHUSD",1642167257432,0.77523,3226.1,3225.9,0.00170527]
["bitfinex","ETHUSD",1642167257737,7.00201283,3226.0,3225.9,0.00170527]
["bitfinex","ETHUSD",1642167257929,7.07847073,3226.0,3225.9,0.00170527]
["bitfinex","ETHUSD",1642167258129,0.77531,3225.9,3225.7,0.00284211]
["bitfinex","ETHUSD",1642167258329,0.77531,3225.9,3225.5,0.00397896]
["bitfinex","ETHUSD",1642167258330,4.92532,3225.8,3225.5,0.00397896]
["bitfinex","ETHUSD",1642167258532,6.00062,3225.8,3225.5,0.00397896]
["bitfinex","ETHUSD",1642167258729,1.0,3225.7,3225.5,0.00397896]
["bitfinex","ETHUSD",1642167259130,3.49593866,3225.7,3225.5,0.00397896]
["bitfinex","ETHUSD",1642167259336,0.7753,3225.6,3225.0,0.00682108]
["bitfinex","ETHUSD",1642167259529,2.85063,3225.6,3225.0,0.00682108]
["bitfinex","ETHUSD",1642167259730,1.07533,3225.6,3225.0,0.00682108]
["bitfinex","ETHUSD",1642167259929,1.0,3225.5,3225.0,0.00682108]
["bitfinex","ETHUSD",1642167260132,2.112762,3225.6,3225.0,0.00682108]
["bitfinex","ETHUSD",1642167260433,2.112762,3225.6,3225.0,6.30241543]
["bitfinex","ETHUSD",1642167260434,1.337432,3225.6,3225.0,6.30241543]
["bitfinex","ETHUSD",1642167260631,0.3,3225.6,3225.0,6.30241543]
["bitfinex","ETHUSD",1642167260932,1.0,3225.6,3225.1,0.00625265]
["bitfinex","ETHUSD",1642167261181,0.3,3225.6,3225.1,0.00625265]
["bitfinex","ETHUSD",1642167261379,0.77536,3225.4,3225.1,0.00625265]
["bitfinex","ETHUSD",1642167261577,0.77536,3225.4,3225.1,2.31126079]
["bitfinex","ETHUSD",1642167261578,1.07536,3225.4,3225.1,2.31126079]
["bitfinex","ETHUSD",1642167261982,3.54621981,3225.3,3225.2,0.00568423]
["bitfinex","ETHUSD",1642167262182,7.28988248,3225.3,3225.2,0.00568423]
["bitfinex","ETHUSD",1642167262380,8.96737835,3225.3,3225.2,0.00568423]
["bitfinex","ETHUSD",1642167262982,8.96737835,3225.3,3225.0,0.00682108]
["bitfinex","ETHUSD",1642167262983,8.76737835,3225.3,3225.0,0.00682108]
["bitfinex","ETHUSD",1642167263180,2.3267031,3225.2,3225.0,0.00682108]
["bitfinex","ETHUSD",1642167263482,4.3248431,3225.2,3225.0,0.00682108]
["bitfinex","ETHUSD",1642167263680,0.3,3225.1,3225.0,0.00682108]
["bitfinex","ETHUSD",1642167264380,1.07557,3225.2,3225.0,0.00682108]
["bitfinex","ETHUSD",1642167265043,0.3,3225.2,3225.0,0.00682108]
["bitfinex","ETHUSD",1642167265243,1.0,3225.5,3225.0,0.00682108]
["bitfinex","ETHUSD",1642167265442,1.0,3225.9,3225.0,0.00682108]
["bitfinex","ETHUSD",1642167265646,0.3,3225.5,3225.0,0.00682108]
["bitfinex","ETHUSD",1642167265844,0.747,3226.0,3225.2,1.1034946]
["bitfinex","ETHUSD",1642167266145,0.3,3225.8,3225.3,0.00511581]
["bitfinex","ETHUSD",1642167266445,0.041876,3226.3,3225.4,0.03098735]
["bitfinex","ETHUSD",1642167266645,0.00113685,3226.4,3225.3,3.87301581]
["bitfinex","ETHUSD",1642167266943,0.00113685,3226.4,3225.4,0.00454738]
["bitfinex","ETHUSD",1642167267144,0.00113685,3226.4,3225.4,5.40364738]
["bitfinex","ETHUSD",1642167267344,0.00113685,3226.4,3225.9,1.41619225]
["bitfinex","ETHUSD",1642167267545,0.00113685,3226.4,3225.4,6.58764738]
["bitfinex","ETHUSD",1642167267546,0.00113685,3226.4,3226.0,4.5519]
["bitfinex","ETHUSD",1642167267745,0.00113685,3226.4,3226.0,4.55303684]
["bitfinex","ETHUSD",1642167268581,0.77625685,3226.4,3226.0,4.55303684]
["bitfinex","ETHUSD",1642167268781,2.32653365,3226.4,3226.0,4.55303684]
["bitfinex","ETHUSD",1642167268983,1.85141365,3226.4,3226.0,4.55303684]
["bitfinex","ETHUSD",1642167269784,0.77517,3226.2,3226.0,4.55303684]
["bitfinex","ETHUSD",1642167269984,1.07627685,3226.4,3226.0,4.55303684]
["bitfinex","ETHUSD",1642167270184,0.00113685,3226.4,3226.0,4.55303684]
["bitfinex","ETHUSD",1642167271388,0.00113685,3226.4,3226.3,5.95987087]
["bitfinex","ETHUSD",1642167271787,0.00113685,3226.4,3226.3,9.61553395]
["bitfinex","ETHUSD",1642167274028,0.00113685,3226.4,3226.3,10.47033025]
["bitfinex","ETHUSD",1642167274228,0.00113685,3226.4,3226.3,13.68503025]
["bitfinex","ETHUSD",1642167274428,0.00113685,3226.4,3226.3,14.21557087]
["bitfinex","ETHUSD",1642167274629,0.00113685,3226.4,3226.3,16.87466841]
["bitfinex","ETHUSD",1642167274828,0.00113685,3226.4,3226.3,18.87112841]
["bitfinex","ETHUSD",1642167275029,0.00113685,3226.4,3226.3,20.20379131]
["bitfinex","ETHUSD",1642167276081,0.00113685,3226.4,3226.3,18.87112841]
["bitfinex","ETHUSD",1642167276684,0.00113685,3226.4,3226.3,17.32166841]
["bitfinex","ETHUSD",1642167277079,0.3,3227.3,3226.4,6.75]
["bitfinex","ETHUSD",1642167277280,0.3,3227.3,3226.5,3.51192647]
["bitfinex","ETHUSD",1642167277482,0.7748388,3227.2,3226.5,3.51192647]
["bitfinex","ETHUSD",1642167277681,0.7748388,3227.2,3226.4,12.3017]
["bitfinex","ETHUSD",1642167277682,1.5496488,3227.2,3226.4,12.3017]
["bitfinex","ETHUSD",1642167277981,0.045463,3226.7,3226.4,12.3017]
["bitfinex","ETHUSD",1642167278381,0.00113685,3226.6,3226.4,12.3017]
["bitfinex","ETHUSD",1642167278780,0.00113685,3226.6,3226.5,5.65909754]
["bitfinex","ETHUSD",1642167278981,0.04628885,3226.6,3226.5,2.65909754]
["bitfinex","ETHUSD",1642167279382,0.34628885,3226.6,3226.5,2.65909754]
["bitfinex","ETHUSD",1642167279841,0.04628885,3226.6,3226.5,2.65909754]
["bitfinex","ETHUSD",1642167280029,0.82134885,3226.6,3226.5,2.65909754]
["bitfinex","ETHUSD",1642167280431,0.77619685,3226.6,3226.5,2.65909754]
["bitfinex","ETHUSD",1642167280631,0.77619685,3226.6,3226.4,5.5517]
["bitfinex","ETHUSD",1642167280832,1.55117685,3226.6,3226.4,5.5517]
["bitfinex","ETHUSD",1642167281032,2.55117685,3226.6,3226.4,5.5517]
["bitfinex","ETHUSD",1642167281234,0.3,3226.5,3226.4,5.5517]
["bitfinex","ETHUSD",1642167282434,0.33386985,3226.6,3226.4,5.5517]
["bitfinex","ETHUSD",1642167282630,1.33386985,3226.6,3226.4,5.5517]
["bitfinex","ETHUSD",1642167282831,0.33386985,3226.6,3226.4,5.5517]
["bitfinex","ETHUSD",1642167283031,1.33386985,3226.6,3226.4,5.5517]
["bitfinex","ETHUSD",1642167283580,3.65915555,3226.6,3226.4,5.5517]
["bitfinex","ETHUSD",1642167285283,5.71771694,3226.5,3226.4,5.5517]
["bitfinex","ETHUSD",1642167285684,5.45,3226.5,3226.4,5.5517]
["bitfinex","ETHUSD",1642167285885,1.0,3226.5,3226.4,5.5517]
["bitfinex","ETHUSD",1642167286085,0.77521,3226.2,3226.0,4.55303684]
["bitfinex","ETHUSD",1642167286287,0.77517,3226.1,3226.0,4.55303684]
["bitfinex","ETHUSD",1642167286485,0.77521,3226.2,3226.0,4.5519]
["bitfinex","ETHUSD",1642167286685,0.3,3226.1,3226.0,4.5519]
["bitfinex","ETHUSD",1642167287088,2.30550398,3226.2,3226.0,4.5519]
["bitfinex","ETHUSD",1642167287336,3.08066398,3226.2,3226.0,4.5519]
["bitfinex","ETHUSD",1642167287531,3.85583048,3226.2,3226.1,0.00170527]
["bitfinex","ETHUSD",1642167288132,6.35583048,3226.2,3226.1,0.00170527]
["bitfinex","ETHUSD",1642167289033,7.53166753,3226.2,3226.1,0.00170527]
["bitfinex","ETHUSD",1642167289833,7.97866753,3226.2,3226.1,0.00170527]
["bitfinex","ETHUSD",1642167290435,6.7,3226.1,3225.6,4.8032]
["bitfinex","ETHUSD",1642167290635,0.77529,3225.8,3225.6,4.8032]
["bitfinex","ETHUSD",1642167290837,0.3,3225.7,3225.6,4.8032]
["bitfinex","ETHUSD",1642167291078,0.6,3225.7,3225.6,4.8032]
["bitfinex","ETHUSD",1642167291382,0.3,3225.7,3225.6,4.80604212]
["bitfinex","ETHUSD",1642167291579,1.07526,3225.7,3225.6,4.80604212]
["bitfinex","ETHUSD",1642167291878,1.37526,3225.7,3225.6,4.80604212]
["bitfinex","ETHUSD",1642167292179,2.54919647,3225.7,3225.6,4.80604212]
["bitfinex","ETHUSD",1642167292979,1.77393647,3225.7,3225.6,0.00284212]
["bitfinex","ETHUSD",1642167293983,6.59920647,3225.7,3225.6,0.00284212]
["bitfinex","ETHUSD",1642167295131,8.03983039,3225.7,3225.6,0.00284212]
["bitfinex","ETHUSD",1642167295431,8.03983039,3225.7,3225.2,0.00511581]
["bitfinex","ETHUSD",1642167295630,0.77544,3225.4,3225.2,0.00511581]
["bitfinex","ETHUSD",1642167295829,4.195463,3225.3,3225.2,0.00511581]
["bitfinex","ETHUSD",1642167296031,4.495463,3225.3,3225.2,0.00511581]
["bitfinex","ETHUSD",1642167297530,5.270913,3225.3,3225.2,0.00511581]
["bitfinex","ETHUSD",1642167298131,5.570913,3225.3,3225.2,0.00511581]
["bitfinex","ETHUSD",1642167299488,6.017913,3225.3,3225.2,0.00511581]
["bitfinex","ETHUSD",1642167299687,6.956913,3225.3,3224.7,0.00795793]
["bitfinex","ETHUSD",1642167299889,1.55116,3224.9,3224.7,0.00795793]
["bitfinex","ETHUSD",1642167300093,7.242463,3224.8,3224.7,0.00795793]
["bitfinex","ETHUSD",1642167300291,8.95167122,3224.8,3224.7,0.00795793]
["bitfinex","ETHUSD",1642167300488,8.95167122,3224.8,3223.9,4.59440532]
["bitfinex","ETHUSD",1642167300690,1.13159704,3224.0,3223.9,4.5819]
["bitfinex","ETHUSD",1642167300889,1.43159704,3224.0,3223.9,4.5819]
["bitfinex","ETHUSD",1642167301090,1.73159704,3224.0,3223.9,4.59440532]
["bitfinex","ETHUSD",1642167301692,0.6,3224.0,3223.9,4.59440532]
["bitfinex","ETHUSD",1642167301889,0.3,3224.0,3223.9,4.59440532]
["bitfinex","ETHUSD",1642167302344,0.77555,3224.4,3223.9,4.59440532]
["bitfinex","ETHUSD",1642167302530,0.3,3224.3,3223.9,4.59440532]
["bitfinex","ETHUSD",1642167302731,0.3,3224.3,3224.0,0.01193689]
["bitfinex","ETHUSD",1642167303030,0.3,3224.4,3224.0,0.01193689]
["bitfinex","ETHUSD",1642167303230,0.3,3224.3,3224.0,0.01193689]
["bitfinex","ETHUSD",1642167303432,0.332733,3224.6,3224.0,0.01193689]
["bitfinex","ETHUSD",1642167303631,1.1083232,3224.6,3224.0,0.01193689]
["bitfinex","ETHUSD",1642167303835,0.77558,3224.3,3224.0,0.01193689]
["bitfinex","ETHUSD",1642167304032,1.07558,3224.3,3224.0,0.01193689]
["bitfinex","ETHUSD",1642167304236,1.37558,3224.3,3224.0,0.01193689]
["bitfinex","ETHUSD",1642167304832,1.07558,3224.3,3224.0,0.01193689]
["bitfinex","ETHUSD",1642167305434,0.77565,3224.2,3224.0,0.01193689]
["bitfinex","ETHUSD",1642167305833,1.07565,3224.2,3224.0,0.01193689]
["bitfinex","ETHUSD",1642167306679,2.29457193,3224.2,3224.0,0.01193689]
["bitfinex","ETHUSD",1642167307681,4.295463,3224.1,3224.0,0.01193689]
["bitfinex","ETHUSD",1642167308081,4.595463,3224.1,3224.0,0.01193689]
["bitfinex","ETHUSD",1642167308283,6.75,3224.0,3223.2,4.5322]
["bitfinex","ETHUSD",1642167308484,7.82596,3223.8,3223.2,4.5322]
["bitfinex","ETHUSD",1642167308682,7.82596,3223.8,3222.9,5.2551]
["bitfinex","ETHUSD",1642167308683,8.27296,3223.8,3222.9,5.2551]
["bitfinex","ETHUSD",1642167308883,0.045463,3223.3,3222.9,5.2551]
["bitfinex","ETHUSD",1642167309082,0.045463,3223.0,3222.9,5.2551]
["bitfinex","ETHUSD",1642167309485,0.045463,3223.0,3222.9,5.26135266]
["bitfinex","ETHUSD",1642167309682,0.345463,3223.0,3222.9,5.26135266]
["bitfinex","ETHUSD",1642167310134,0.3,3223.0,3222.9,5.26135266]
["bitfinex","ETHUSD",1642167310731,0.3,3223.1,3222.9,5.26135266]
["bitfinex","ETHUSD",1642167310931,0.3,3223.0,3222.9,5.26135266]
["bitfinex","ETHUSD",1642167311132,0.3,3223.0,3222.9,5.2551]
["bitfinex","ETHUSD",1642167314584,0.045463,3223.4,3223.0,0.00568424]
["bitfinex","ETHUSD",1642167314887,0.3,3223.3,3223.0,0.00568424]
["bitfinex","ETHUSD",1642167315381,1.07577,3223.4,3223.0,0.00568424]
["bitfinex","ETHUSD",1642167315780,0.045463,3223.3,3223.0,0.00568424]
["bitfinex","ETHUSD",1642167315980,0.345463,3223.3,3223.0,0.00568424]
["bitfinex","ETHUSD",1642167316788,0.345463,3223.3,3223.1,2.66204463]
["bitfinex","ETHUSD",1642167317186,0.345463,3223.3,3223.2,2.80454739]
["bitfinex","ETHUSD",1642167317436,1.07584,3223.3,3223.2,2.80454739]
["bitfinex","ETHUSD",1642167317837,1.07584,3223.3,3223.2,0.00454739]
["bitfinex","ETHUSD",1642167318235,1.85165,3223.3,3223.2,0.00454739]
["bitfinex","ETHUSD",1642167318436,2.197113,3223.3,3223.2,0.00454739]
["bitfinex","ETHUSD",1642167319636,6.047113,3223.3,3223.2,0.00454739]
["bitfinex","ETHUSD",1642167320437,0.3,3223.2,3222.9,5.2551]
["bitfinex","ETHUSD",1642167320637,0.3,3223.2,3222.8,0.9655825]
["bitfinex","ETHUSD",1642167320638,2.21667277,3223.0,3222.8,0.9655825]
["bitfinex","ETHUSD",1642167320840,2.745463,3222.9,3222.8,0.9655825]
["bitfinex","ETHUSD",1642167321490,1.597633,3222.9,3222.6,4.5944]
["bitfinex","ETHUSD",1642167321682,0.045463,3222.7,3222.6,4.5944]
["bitfinex","ETHUSD",1642167321883,2.15219,3222.8,3222.6,4.5944]
["bitfinex","ETHUSD",1642167322084,1.37609,3222.8,3222.6,4.5944]
["bitfinex","ETHUSD",1642167322286,1.37609,3222.8,3222.7,0.00284212]
["bitfinex","ETHUSD",1642167324841,1.07609,3222.8,3222.7,0.00284212]
["bitfinex","ETHUSD",1642167325229,1.413399,3222.8,3222.7,0.00284212]
["bitfinex","ETHUSD",1642167325430,1.113399,3222.8,3222.7,0.00284212]
["bitfinex","ETHUSD",1642167325829,1.413399,3222.8,3222.7,0.00284212]
["bitfinex","ETHUSD",1642167326230,0.345463,3222.8,3222.5,2.6]
["bitfinex","ETHUSD",1642167326430,0.821513,3222.8,3222.5,2.6]
["bitfinex","ETHUSD",1642167326729,0.821513,3222.8,3222.2,4.5055]
["bitfinex","ETHUSD",1642167326730,0.045463,3222.6,3222.2,4.5055]
["bitfinex","ETHUSD",1642167326930,0.045463,3222.5,3222.2,4.5055]
["bitfinex","ETHUSD",1642167327129,0.045463,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167327730,0.821523,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167327930,1.55204,3222.6,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167328131,0.645463,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167328331,1.345463,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167328585,0.345463,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167328785,1.345463,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167329186,0.045463,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167330485,0.345463,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167330686,0.3,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167330887,0.375859,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167331586,1.928059,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167331786,1.151939,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167331984,2.151939,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167332433,1.121543,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167332636,1.3,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167332833,0.3,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167333032,1.3,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167333233,0.3,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167333433,1.3,3222.5,3222.4,1.43528103]
["bitfinex","ETHUSD",1642167333633,0.77603,3222.6,3222.4,5.63528103]
["bitfinex","ETHUSD",1642167334032,0.77603,3222.6,3222.5,0.00397896]
["bitfinex","ETHUSD",1642167334532,5.8459,3223.6,3222.5,0.00397896]
["bitfinex","ETHUSD",1642167334533,0.900072,3223.3,3222.5,0.00397896]
["bitfinex","ETHUSD",1642167334735,0.899962,3223.3,3222.6,0.04897417]
["bitfinex","ETHUSD",1642167334933,0.899962,3223.3,3222.5,3.50237312]
["bitfinex","ETHUSD",1642167335139,0.899962,3223.3,3222.7,0.00284212]
["bitfinex","ETHUSD",1642167335434,0.045463,3222.8,3222.5,0.00397896]
["bitfinex","ETHUSD",1642167335634,0.821413,3222.8,3222.5,0.00397896]
["bitfinex","ETHUSD",1642167335835,0.77595,3222.8,3222.6,2.6623281]
["bitfinex","ETHUSD",1642167336086,0.645463,3222.7,3222.6,2.6623281]
["bitfinex","ETHUSD",1642167336686,0.6,3222.7,3222.6,2.6623281]
["bitfinex","ETHUSD",1642167336889,0.6,3222.7,3222.4,1.43073364]
["bitfinex","ETHUSD",1642167337088,0.77593,3222.6,3222.4,1.43073364]
["bitfinex","ETHUSD",1642167337285,0.77593,3222.6,3222.5,0.00397896]
["bitfinex","ETHUSD",1642167337484,1.07593,3222.6,3222.5,0.00397896]
["bitfinex","ETHUSD",1642167338388,1.07593,3222.6,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167338585,0.3,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167338785,1.121573,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167338987,1.421573,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167339186,2.68523981,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167339587,3.68523981,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167340534,2.421573,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167341535,1.421573,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167341735,2.421573,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167342136,1.421573,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167342336,2.421573,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167342736,1.421573,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167342940,2.421573,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167345601,0.77611,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167345795,0.806252,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167346796,2.106252,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167347095,2.406252,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167348140,0.806252,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167348336,0.77611,3222.5,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167349537,0.77593,3222.6,3222.4,0.00454739]
["bitfinex","ETHUSD",1642167349937,0.77593,3222.6,3222.4,2.66737265]
["bitfinex","ETHUSD",1642167350140,1.07593,3222.6,3222.4,2.66737265]
["bitfinex","ETHUSD",1642167350745,1.896831,3222.6,3222.4,2.66737265]
["bitfinex","ETHUSD",1642167350942,1.896831,3222.6,3222.5,2.66282526]
["bitfinex","ETHUSD",1642167351191,1.124258,3222.6,3222.5,2.66282526]
["bitfinex","ETHUSD",1642167351387,0.424258,3222.6,3222.5,2.66282526]
["bitfinex","ETHUSD",1642167352187,3.7726579,3222.8,3222.6,3.9]
["bitfinex","ETHUSD",1642167352387,3.7726579,3222.8,3222.6,7.17810616]
["bitfinex","ETHUSD",1642167352388,2.9967379,3222.8,3222.6,7.17810616]
["bitfinex","ETHUSD",1642167352589,2.9967379,3222.8,3222.7,0.00284212]
["bitfinex","ETHUSD",1642167352788,2.32804,3222.8,3222.7,0.00284212]
["bitfinex","ETHUSD",1642167352987,3.32804,3222.8,3222.7,0.00284212]
["bitfinex","ETHUSD",1642167353391,3.32804,3222.8,3222.7,4.80284212]
["bitfinex","ETHUSD",1642167354191,3.62804,3222.8,3222.7,4.80284212]
["bitfinex","ETHUSD",1642167354691,3.62804,3222.8,3222.7,7.46566738]
["bitfinex","ETHUSD",1642167356336,3.57804,3222.8,3222.7,7.46566738]
["bitfinex","ETHUSD",1642167357737,1.25,3222.8,3222.7,7.46566738]
["bitfinex","ETHUSD",1642167357937,0.776,3222.9,3222.7,7.46566738]
["bitfinex","ETHUSD",1642167358137,0.776,3222.9,3222.7,7.76566738]
["bitfinex","ETHUSD",1642167358336,0.776,3222.9,3222.8,0.00227369]
["bitfinex","ETHUSD",1642167358586,0.3,3222.9,3222.8,0.00227369]
["bitfinex","ETHUSD",1642167358784,0.77584,3223.0,3222.8,0.00227369]
["bitfinex","ETHUSD",1642167358984,1.85163,3223.0,3222.8,1.89821221]
["bitfinex","ETHUSD",1642167359384,1.85163,3223.0,3222.9,0.00170527]
["bitfinex","ETHUSD",1642167359585,1.07579,3223.0,3222.9,0.00170527]
["bitfinex","ETHUSD",1642167360488,1.55165,3223.0,3222.9,0.00170527]
["bitfinex","ETHUSD",1642167360687,1.597113,3223.0,3222.9,2.66453053]
["bitfinex","ETHUSD",1642167361091,1.597113,3223.0,3222.9,2.96453053]
["bitfinex","ETHUSD",1642167361688,2.597113,3223.0,3222.9,2.66453053]
["bitfinex","ETHUSD",1642167361887,1.897113,3223.0,3222.9,2.66453053]
["bitfinex","ETHUSD",1642167362087,2.897113,3223.0,3222.9,2.66453053]
["bitfinex","ETHUSD",1642167363339,6.75,3222.9,3222.3,6.42024156]
["bitfinex","ETHUSD",1642167363539,6.75,3222.9,3222.3,0.21047156]
["bitfinex","ETHUSD",1642167363540,6.671683,3222.4,3222.3,0.21047156]
["bitfinex","ETHUSD",1642167363745,7.118683,3222.4,3222.3,0.21047156]
["bitfinex","ETHUSD",1642167363937,5.25,3222.2,3221.8,7.96047182]
["bitfinex","ETHUSD",1642167364138,0.045463,3222.0,3221.8,7.96047182]
["bitfinex","ETHUSD",1642167364538,5.38725783,3221.9,3221.8,1.74995182]
["bitfinex","ETHUSD",1642167364938,2.93725783,3221.9,3221.8,0.00625266]
["bitfinex","ETHUSD",1642167365239,0.3,3221.8,3221.7,11.18089259]
["bitfinex","ETHUSD",1642167365439,0.3,3221.8,3221.7,5.659572]
["bitfinex","ETHUSD",1642167365440,8.095463,3221.8,3221.7,5.659572]
["bitfinex","ETHUSD",1642167365641,8.095463,3221.8,3221.3,3.10436242]
["bitfinex","ETHUSD",1642167365642,6.3,3221.6,3221.3,3.10436242]
["bitfinex","ETHUSD",1642167365940,4.421903,3221.4,3221.3,3.10436242]
["bitfinex","ETHUSD",1642167366189,9.56929805,3221.4,3221.3,3.10436242]
["bitfinex","ETHUSD",1642167366392,9.56929805,3221.4,3221.3,3.10720454]
["bitfinex","ETHUSD",1642167366589,10.56929805,3221.4,3221.3,3.10720454]
["bitfinex","ETHUSD",1642167367690,10.56929805,3221.4,3221.3,0.00284212]
["bitfinex","ETHUSD",1642167368095,10.56929805,3221.4,3220.5,3.10436242]
["bitfinex","ETHUSD",1642167368096,6.75,3221.2,3220.5,3.10436242]
["bitfinex","ETHUSD",1642167368393,5.672173,3220.6,3220.5,3.10436242]
["bitfinex","ETHUSD",1642167368592,11.52169466,3220.6,3220.5,3.10436242]
["bitfinex","ETHUSD",1642167368791,11.52169466,3220.6,3220.5,3.10720453]
["bitfinex","ETHUSD",1642167369292,11.52169466,3220.6,3219.9,0.9655825]
["bitfinex","ETHUSD",1642167369293,0.01335671,3220.4,3219.9,0.9655825]
["bitfinex","ETHUSD",1642167369493,0.045463,3220.2,3220.0,8.24735303]
["bitfinex","ETHUSD",1642167369694,0.045463,3220.2,3220.1,0.0022737]
["bitfinex","ETHUSD",1642167369943,0.045463,3220.2,3220.0,4.3669]
["bitfinex","ETHUSD",1642167370336,3.929013,3220.2,3220.0,3.8669]
["bitfinex","ETHUSD",1642167370738,0.77669,3220.4,3220.0,3.8669]
["bitfinex","ETHUSD",1642167370939,0.3,3220.2,3220.0,3.8669]
["bitfinex","ETHUSD",1642167371346,1.07653,3220.2,3220.0,3.8669]
["bitfinex","ETHUSD",1642167371937,0.3,3220.2,3220.0,3.8669]
["bitfinex","ETHUSD",1642167373139,0.045463,3220.1,3220.0,3.7669]
["bitfinex","ETHUSD",1642167374192,1.0,3220.1,3220.0,6.13612839]
["bitfinex","ETHUSD",1642167374790,1.0,3220.1,3220.0,2.36922839]
["bitfinex","ETHUSD",1642167374988,0.77659,3220.2,3220.0,2.36922839]
["bitfinex","ETHUSD",1642167375187,0.3,3220.1,3220.0,2.36922839]
["bitfinex","ETHUSD",1642167375387,0.00113685,3220.3,3220.0,2.36922839]
["bitfinex","ETHUSD",1642167375388,0.3,3220.2,3220.0,2.36922839]
["bitfinex","ETHUSD",1642167375588,0.00113685,3220.3,3220.0,2.36922839]
["bitfinex","ETHUSD",1642167375589,1.00113685,3220.3,3220.0,2.36922839]
["bitfinex","ETHUSD",1642167375789,0.3,3220.2,3220.0,2.36922839]
["bitfinex","ETHUSD",1642167376589,1.887141,3220.2,3220.0,2.36922839]
["bitfinex","ETHUSD",1642167376792,1.882385,3220.2,3220.0,2.36922839]
["bitfinex","ETHUSD",1642167376990,0.7766,3220.1,3219.9,5.54722729]
["bitfinex","ETHUSD",1642167377190,1.7766,3220.1,3219.9,5.54722729]
["bitfinex","ETHUSD",1642167377436,0.039828,3220.0,3219.9,5.54722729]
["bitfinex","ETHUSD",1642167377634,0.7766,3220.1,3219.9,5.54722729]
["bitfinex","ETHUSD",1642167377836,0.7766,3220.1,3219.9,6.068172]
["bitfinex","ETHUSD",1642167378034,0.00113685,3220.3,3219.9,6.068172]
["bitfinex","ETHUSD",1642167378035,0.00113685,3220.3,3220.0,3.61804163]
["bitfinex","ETHUSD",1642167378236,0.00113685,3220.3,3219.9,4.60894852]
["bitfinex","ETHUSD",1642167378434,0.00113685,3220.3,3219.9,3.83251652]
["bitfinex","ETHUSD",1642167378835,0.00113685,3220.3,3219.9,2.63941652]
["bitfinex","ETHUSD",1642167379036,0.00113685,3220.3,3220.2,4.83134688]
["bitfinex","ETHUSD",1642167379236,0.00113685,3220.3,3220.2,1.58134688]
["bitfinex","ETHUSD",1642167379439,0.04659985,3220.3,3220.2,1.58134688]
["bitfinex","ETHUSD",1642167379936,0.04659985,3220.3,3219.9,2.63941652]
["bitfinex","ETHUSD",1642167380236,0.00113685,3220.3,3219.9,6.04452278]
["bitfinex","ETHUSD",1642167380436,0.00113685,3220.3,3219.9,2.63941652]
["bitfinex","ETHUSD",1642167380836,0.00113685,3220.3,3219.9,6.06472814]
["bitfinex","ETHUSD",1642167381093,0.00113685,3220.3,3220.0,0.7764368]
["bitfinex","ETHUSD",1642167381290,0.00113685,3220.3,3220.1,3.56611645]
["bitfinex","ETHUSD",1642167381488,0.00113685,3220.3,3220.1,3.86611645]
["bitfinex","ETHUSD",1642167381690,0.00113685,3220.3,3220.1,4.1866]
["bitfinex","ETHUSD",1642167382194,0.00113685,3220.3,3220.2,7.28165937]
["bitfinex","ETHUSD",1642167382388,0.00113685,3220.3,3220.2,10.89855937]
["bitfinex","ETHUSD",1642167383589,0.00113685,3220.3,3220.2,15.87256748]
["bitfinex","ETHUSD",1642167383789,0.77615,3221.6,3220.3,6.75]
["bitfinex","ETHUSD",1642167383990,0.77615,3221.6,3220.8,0.7761484]
["bitfinex","ETHUSD",1642167384190,0.78353951,3221.6,3220.9,4.80006232]
["bitfinex","ETHUSD",1642167384389,0.78353951,3221.6,3220.9,10.51346232]
["bitfinex","ETHUSD",1642167385638,0.78353951,3221.6,3221.1,0.01021524]
["bitfinex","ETHUSD",1642167385839,0.3,3221.5,3221.1,0.01021524]
["bitfinex","ETHUSD",1642167386039,0.3,3221.5,3221.0,2.66378]
["bitfinex","ETHUSD",1642167386238,0.00625266,3221.4,3221.0,2.66378]
["bitfinex","ETHUSD",1642167386439,0.78240266,3221.4,3221.0,2.66378]
["bitfinex","ETHUSD",1642167386640,0.05114723,3221.3,3221.0,2.66378]
["bitfinex","ETHUSD",1642167386838,0.045463,3221.2,3221.0,2.66378]
["bitfinex","ETHUSD",1642167387038,0.05057881,3221.2,3221.0,2.66378]
["bitfinex","ETHUSD",1642167387244,0.00454739,3221.1,3220.9,5.85047649]
["bitfinex","ETHUSD",1642167387639,0.00397896,3221.0,3220.9,5.85047649]
["bitfinex","ETHUSD",1642167389996,0.00397896,3221.0,3220.9,5.55047649]
["bitfinex","ETHUSD",1642167390794,0.04944196,3221.0,3220.9,5.55047649]
["bitfinex","ETHUSD",1642167390995,0.00397896,3221.0,3220.9,5.55047649]
["bitfinex","ETHUSD",1642167391996,0.00397896,3221.0,3220.9,8.55047649]
["bitfinex","ETHUSD",1642167392439,0.00397896,3221.0,3220.9,5.55047649]
["bitfinex","ETHUSD",1642167392839,0.30397896,3221.0,3220.9,9.55047649]
["bitfinex","ETHUSD",1642167393239,0.00397896,3221.0,3220.9,9.55047649]
["bitfinex","ETHUSD",1642167394041,0.30397896,3221.0,3220.9,9.55047649]
["bitfinex","ETHUSD",1642167394442,0.30397896,3221.0,3220.9,11.91424868]
["bitfinex","ETHUSD",1642167394740,0.30397896,3221.0,3220.9,15.33095307]
["bitfinex","ETHUSD",1642167395244,0.30397896,3221.0,3220.9,8.21424868]
["bitfinex","ETHUSD",1642167395441,0.30397896,3221.0,3220.9,5.85047649]
["bitfinex","ETHUSD",1642167395643,0.30130103,3221.0,3220.9,10.35047649]
["bitfinex","ETHUSD",1642167395943,0.00397896,3221.0,3220.9,5.85047649]
["bitfinex","ETHUSD",1642167397198,0.30397896,3221.0,3220.9,4.3346]
["bitfinex","ETHUSD",1642167397398,0.34763596,3221.0,3220.9,4.3346]
["bitfinex","ETHUSD",1642167397804,0.65403596,3221.0,3220.9,4.3346]
["bitfinex","ETHUSD",1642167398198,0.65403596,3221.0,3220.7,1.37216234]
["bitfinex","ETHUSD",1642167398397,1.55274,3220.9,3220.7,1.37216234]
["bitfinex","ETHUSD",1642167398598,0.345463,3220.8,3220.7,1.37216234]
["bitfinex","ETHUSD",1642167398797,0.34830512,3220.8,3220.7,1.37216234]
["bitfinex","ETHUSD",1642167398998,0.34830512,3220.8,3220.5,2.36377219]
["bitfinex","ETHUSD",1642167398999,0.34830512,3220.8,3220.5,3.99656024]
["bitfinex","ETHUSD",1642167399399,0.77867369,3220.7,3220.5,3.99656024]
["bitfinex","ETHUSD",1642167399600,0.045463,3220.6,3220.5,3.99656024]
["bitfinex","ETHUSD",1642167399844,0.34716827,3220.6,3220.5,3.99656024]
["bitfinex","ETHUSD",1642167400237,0.34716827,3220.6,3220.3,7.97659185]
["bitfinex","ETHUSD",1642167400442,0.045463,3220.5,3220.3,7.97659185]
["bitfinex","ETHUSD",1642167400637,1.04659985,3220.5,3220.3,7.97659185]
["bitfinex","ETHUSD",1642167401039,1.58223185,3220.5,3220.3,7.97659185]
["bitfinex","ETHUSD",1642167401638,1.58223185,3220.5,3220.3,5.61281966]
["bitfinex","ETHUSD",1642167402038,2.62769485,3220.5,3220.3,5.61281966]
["bitfinex","ETHUSD",1642167402238,1.62769485,3220.5,3220.3,5.61281966]
["bitfinex","ETHUSD",1642167402439,1.58223185,3220.5,3220.3,5.61281966]
["bitfinex","ETHUSD",1642167402738,1.58223185,3220.5,3220.4,2.66423021]
["bitfinex","ETHUSD",1642167402942,0.02929185,3220.5,3220.4,2.66423021]
["bitfinex","ETHUSD",1642167403138,0.02929185,3220.5,3220.3,5.61281966]
["bitfinex","ETHUSD",1642167403340,2.35878185,3220.5,3220.3,5.61281966]
["bitfinex","ETHUSD",1642167404191,0.822003,3220.4,3220.3,4.4843]
["bitfinex","ETHUSD",1642167404391,0.822003,3220.4,3220.1,1.57906522]
["bitfinex","ETHUSD",1642167404592,2.62957,3220.4,3220.1,1.57906522]
["bitfinex","ETHUSD",1642167404793,1.85303,3220.4,3220.1,1.57906522]
["bitfinex","ETHUSD",1642167405597,1.89021,3220.4,3220.1,1.57906522]
["bitfinex","ETHUSD",1642167405792,1.85303,3220.4,3220.3,1.15094097]
["bitfinex","ETHUSD",1642167405995,1.10959,3220.4,3220.3,1.15094097]
["bitfinex","ETHUSD",1642167406193,1.104289,3220.4,3220.3,1.15094097]
["bitfinex","ETHUSD",1642167406394,1.121993,3220.4,3220.3,1.15094097]
["bitfinex","ETHUSD",1642167406694,1.07653,3220.4,3220.3,1.15094097]
["bitfinex","ETHUSD",1642167409244,1.121993,3220.4,3220.3,1.15094097]
["bitfinex","ETHUSD",1642167409444,2.121993,3220.4,3220.3,1.15094097]
["bitfinex","ETHUSD",1642167409944,2.121993,3220.4,3220.1,1.57906522]
["bitfinex","ETHUSD",1642167410248,2.853,3220.4,3220.1,1.57906522]
["bitfinex","ETHUSD",1642167410545,1.853,3220.4,3220.1,1.57906522]
["bitfinex","ETHUSD",1642167411192,1.853,3220.4,3220.2,1.3607026]
["bitfinex","ETHUSD",1642167411791,1.853,3220.4,3220.2,4.79804343]
["bitfinex","ETHUSD",1642167411994,2.33062685,3220.5,3220.3,3.56010612]
["bitfinex","ETHUSD",1642167412195,3.10564,3221.4,3220.4,6.75]
["bitfinex","ETHUSD",1642167412196,0.027278,3221.1,3220.4,6.75]
["bitfinex","ETHUSD",1642167412394,3.132918,3221.4,3220.5,3.51701437]
["bitfinex","ETHUSD",1642167412591,0.00170527,3220.8,3220.5,3.51701437]
["bitfinex","ETHUSD",1642167412992,0.00113684,3220.7,3220.5,3.51701437]
["bitfinex","ETHUSD",1642167413397,1.5523,3220.9,3220.6,0.6209092]
["bitfinex","ETHUSD",1642167413592,1.5523,3220.9,3220.6,0.77616]
["bitfinex","ETHUSD",1642167413795,0.00113684,3220.7,3220.6,0.77616]
["bitfinex","ETHUSD",1642167413994,0.00113684,3220.7,3220.6,4.57343101]
["bitfinex","ETHUSD",1642167414595,0.00113684,3220.7,3220.6,9.62343101]
["bitfinex","ETHUSD",1642167414852,0.30113684,3220.7,3220.6,9.62343101]
["bitfinex","ETHUSD",1642167415644,0.30113684,3220.7,3220.6,0.3]
["bitfinex","ETHUSD",1642167416049,0.30113684,3220.7,3220.6,6.11377219]
["bitfinex","ETHUSD",1642167416246,0.30113684,3220.7,3220.6,6.41377219]
["bitfinex","ETHUSD",1642167417048,0.30113684,3220.7,3220.6,4.05]
["bitfinex","ETHUSD",1642167417648,0.30113684,3220.7,3220.6,7.05]
["bitfinex","ETHUSD",1642167417849,0.30113684,3220.7,3220.6,6.75]
["bitfinex","ETHUSD",1642167418049,0.30113684,3220.7,3220.6,10.10764005]
["bitfinex","ETHUSD",1642167418449,0.30113684,3220.7,3220.6,10.40764005]
["bitfinex","ETHUSD",1642167419094,0.30113684,3220.7,3220.6,10.10764005]
["bitfinex","ETHUSD",1642167419295,0.30113684,3220.7,3220.6,6.75]
["bitfinex","ETHUSD",1642167419899,0.30113684,3220.7,3220.6,9.11377219]
["bitfinex","ETHUSD",1642167420095,0.30113684,3220.7,3220.6,9.41377219]
["bitfinex","ETHUSD",1642167420500,0.30113684,3220.7,3220.6,12.78895144]
["bitfinex","ETHUSD",1642167420695,0.00113684,3220.7,3220.6,12.78895144]
["bitfinex","ETHUSD",1642167420897,0.00113684,3220.7,3220.6,10.42517925]
["bitfinex","ETHUSD",1642167421396,0.00113684,3220.7,3220.6,7.05]
["bitfinex","ETHUSD",1642167421596,0.00113684,3220.7,3220.6,10.38922901]
["bitfinex","ETHUSD",1642167421998,0.30113684,3220.7,3220.6,7.05]
["bitfinex","ETHUSD",1642167422196,0.30113684,3220.7,3220.6,10.38375834]
["bitfinex","ETHUSD",1642167422650,0.30113684,3220.7,3220.6,7.05]
["bitfinex","ETHUSD",1642167423452,0.30113684,3220.7,3220.6,9.71402064]
["bitfinex","ETHUSD",1642167423856,0.30113684,3220.7,3220.6,13.10987298]
["bitfinex","ETHUSD",1642167424652,0.30113684,3220.7,3220.6,6.71402064]
["bitfinex","ETHUSD",1642167424852,0.30113684,3220.7,3220.6,6.41402064]
["bitfinex","ETHUSD",1642167425253,0.30113684,3220.7,3220.6,0.20392064]
["bitfinex","ETHUSD",1642167425554,0.30113684,3220.7,3220.6,3.95392064]
["bitfinex","ETHUSD",1642167426215,0.30113684,3220.7,3220.6,4.05]
["bitfinex","ETHUSD",1642167430349,0.30113684,3220.7,3220.6,5.63669795]
["bitfinex","ETHUSD",1642167431251,0.30113684,3220.7,3220.6,5.33669795]
["bitfinex","ETHUSD",1642167432954,0.20113684,3220.7,3220.6,5.33669795]
["bitfinex","ETHUSD",1642167433799,0.20113684,3220.7,3220.6,8.33726854]
["bitfinex","ETHUSD",1642167434003,0.20113684,3220.7,3220.6,8.63726854]
["bitfinex","ETHUSD",1642167434200,0.00113684,3220.7,3220.6,9.41328854]
["bitfinex","ETHUSD",1642167434398,0.00113684,3220.7,3220.6,11.28726854]
["bitfinex","ETHUSD",1642167435000,0.00113684,3220.7,3220.6,11.73426854]
["bitfinex","ETHUSD",1642167435599,0.30113684,3220.7,3220.6,11.73426854]
["bitfinex","ETHUSD",1642167436002,1.5523,3220.9,3220.7,6.75]
["bitfinex","ETHUSD",1642167436201,1.5523,3220.9,3220.8,3.78960404]
["bitfinex","ETHUSD",1642167436603,1.55343685,3220.9,3220.8,5.08960404]
["bitfinex","ETHUSD",1642167436803,0.00113685,3220.9,3220.8,5.08960404]
["bitfinex","ETHUSD",1642167437452,0.00113685,3220.9,3220.8,11.83960404]
["bitfinex","ETHUSD",1642167438250,0.30113685,3220.9,3220.8,11.83960404]
["bitfinex","ETHUSD",1642167439254,0.30113685,3220.9,3220.8,1.747]
["bitfinex","ETHUSD",1642167439450,0.30113685,3220.9,3220.8,4.347]
["bitfinex","ETHUSD",1642167439652,0.34659985,3220.9,3220.8,4.347]
["bitfinex","ETHUSD",1642167440053,0.34659985,3220.9,3220.8,3.9]
["bitfinex","ETHUSD",1642167440650,0.34659985,3220.9,3220.8,5.48716655]
["bitfinex","ETHUSD",1642167440853,0.30113685,3220.9,3220.8,5.48716655]
["bitfinex","ETHUSD",1642167441702,0.30113685,3220.9,3220.8,3.9]
["bitfinex","ETHUSD",1642167441906,0.33484685,3220.9,3220.8,3.9]
["bitfinex","ETHUSD",1642167442502,0.30113685,3220.9,3220.8,3.9]
["bitfinex","ETHUSD",1642167443103,0.32866485,3220.9,3220.8,3.9]
["bitfinex","ETHUSD",1642167443304,1.10486485,3220.9,3220.7,1.59078295]
["bitfinex","ETHUSD",1642167443505,2.65732485,3220.9,3220.7,1.89078295]
["bitfinex","ETHUSD",1642167443707,0.045463,3220.8,3220.7,1.89078295]
["bitfinex","ETHUSD",1642167443906,0.045463,3220.8,3220.5,2.38074982]
["bitfinex","ETHUSD",1642167444105,0.045463,3220.6,3220.5,2.38074982]
["bitfinex","ETHUSD",1642167444307,0.045463,3220.6,3220.3,3.12930945]
["bitfinex","ETHUSD",1642167444511,0.7764,3220.6,3220.3,3.12930945]
["bitfinex","ETHUSD",1642167444706,0.045463,3220.4,3220.0,5.21066024]
["bitfinex","ETHUSD",1642167444954,0.821863,3220.1,3219.9,9.28944274]
["bitfinex","ETHUSD",1642167445152,0.821863,3220.1,3219.9,4.91214274]
["bitfinex","ETHUSD",1642167445349,0.821863,3220.1,3220.0,3.95284212]
["bitfinex","ETHUSD",1642167445550,0.045463,3220.1,3220.0,3.95284212]
["bitfinex","ETHUSD",1642167446149,0.045463,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1642167446351,0.821863,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1642167446550,0.821863,3220.1,3220.0,2.66812371]
["bitfinex","ETHUSD",1642167447552,0.821863,3220.1,3219.9,0.9155825]
["bitfinex","ETHUSD",1642167447753,0.045463,3220.0,3219.9,0.9155825]
["bitfinex","ETHUSD",1642167447954,0.045463,3220.0,3219.5,15.67969373]
["bitfinex","ETHUSD",1642167448153,0.045463,3220.0,3219.5,14.73869373]
["bitfinex","ETHUSD",1642167448154,0.045463,3219.6,3219.5,14.73869373]
["bitfinex","ETHUSD",1642167448354,0.045463,3219.6,3219.5,9.37659373]
["bitfinex","ETHUSD",1642167448596,0.045463,3219.6,3219.5,8.20686024]
["bitfinex","ETHUSD",1642167449198,1.55293,3219.8,3219.5,8.20686024]
["bitfinex","ETHUSD",1642167449398,1.55293,3219.8,3219.5,8.98332024]
["bitfinex","ETHUSD",1642167449598,1.55293,3219.8,3219.6,0.00227369]
["bitfinex","ETHUSD",1642167451402,0.3,3220.5,3219.7,0.03108894]
["bitfinex","ETHUSD",1642167451601,0.327278,3220.5,3219.9,0.77633]
["bitfinex","ETHUSD",1642167451801,0.77633,3220.2,3220.0,0.0083603]
["bitfinex","ETHUSD",1642167452004,0.77633,3220.2,3219.9,1.07633]
["bitfinex","ETHUSD",1642167452005,1.55264,3220.2,3219.9,1.07633]
["bitfinex","ETHUSD",1642167452853,0.77633,3220.2,3220.0,3.78194471]
["bitfinex","ETHUSD",1642167453051,0.77633,3220.2,3220.1,1.0]
["bitfinex","ETHUSD",1642167453252,0.00227369,3220.4,3220.1,1.3]
["bitfinex","ETHUSD",1642167453451,1.55228,3220.7,3220.2,6.75]
["bitfinex","ETHUSD",1642167453652,0.12428,3221.4,3220.3,1.46188284]
["bitfinex","ETHUSD",1642167453852,0.12428,3221.4,3220.8,0.77602]
["bitfinex","ETHUSD",1642167454051,0.12428,3221.4,3221.2,1.51602656]
["bitfinex","ETHUSD",1642167454254,0.77604,3221.2,3220.9,1.1868]
["bitfinex","ETHUSD",1642167454453,1.55211,3221.2,3220.9,1.1868]
["bitfinex","ETHUSD",1642167454654,0.00511581,3221.1,3220.9,0.3]
["bitfinex","ETHUSD",1642167455158,0.00454738,3221.0,3220.8,2.4729278]
["bitfinex","ETHUSD",1642167455352,0.78062738,3221.0,3220.8,3.56862545]
["bitfinex","ETHUSD",1642167455552,0.00397896,3220.9,3220.8,3.56862545]
["bitfinex","ETHUSD",1642167456198,0.00397896,3220.9,3220.8,8.44782765]
["bitfinex","ETHUSD",1642167458999,0.00397896,3220.9,3220.8,7.35213]
["bitfinex","ETHUSD",1642167464099,0.00397896,3220.9,3220.8,8.60213]
["bitfinex","ETHUSD",1642167465503,0.00397896,3220.9,3220.8,7.35213]
["bitfinex","ETHUSD",1642167466305,0.00397896,3220.9,3220.8,10.54466264]
["bitfinex","ETHUSD",1642167466503,1.579438,3221.0,3220.9,3.75]
["bitfinex","ETHUSD",1642167466705,1.480496,3221.0,3220.9,3.75]
["bitfinex","ETHUSD",1642167467104,1.525959,3221.0,3220.9,3.75]
["bitfinex","ETHUSD",1642167467361,1.480496,3221.0,3220.9,3.75]
["bitfinex","ETHUSD",1642167467551,1.448152,3221.0,3220.9,3.75]
["bitfinex","ETHUSD",1642167468553,1.448152,3221.0,3220.9,6.41470776]
["bitfinex","ETHUSD",1642167469454,1.475836,3221.0,3220.9,8.80918988]
["bitfinex","ETHUSD",1642167469656,1.448152,3221.0,3220.9,8.80918988]
["bitfinex","ETHUSD",1642167472005,1.448152,3221.0,3220.9,6.41470776]
["bitfinex","ETHUSD",1642167472207,0.77608,3221.0,3220.9,6.41470776]
["bitfinex","ETHUSD",1642167473106,0.77608,3221.0,3220.9,2.66470776]
["bitfinex","ETHUSD",1642167473107,0.808342,3221.0,3220.9,2.66470776]
["bitfinex","ETHUSD",1642167473511,0.77608,3221.0,3220.9,2.66470776]
["bitfinex","ETHUSD",1642167473909,0.77608,3221.0,3220.9,5.05924452]
["bitfinex","ETHUSD",1642167474964,0.77608,3221.0,3220.8,6.6333604]
["bitfinex","ETHUSD",1642167475355,1.55215,3221.0,3220.8,6.6333604]
["bitfinex","ETHUSD",1642167475554,1.580083,3221.0,3220.8,6.6333604]
["bitfinex","ETHUSD",1642167475956,1.580083,3221.0,3220.9,8.11470776]
["bitfinex","ETHUSD",1642167476158,1.55215,3221.0,3220.9,8.11470776]
["bitfinex","ETHUSD",1642167476758,0.027278,3221.3,3220.9,8.56170776]
["bitfinex","ETHUSD",1642167476955,0.027278,3221.4,3221.2,0.77584]
["bitfinex","ETHUSD",1642167477160,0.027278,3221.5,3221.2,0.77584]
["bitfinex","ETHUSD",1642167477356,1.595808,3221.5,3221.2,0.77584]
["bitfinex","ETHUSD",1642167477555,1.595808,3221.5,3221.2,1.07584]
["bitfinex","ETHUSD",1642167477755,1.59208,3221.5,3221.2,1.07584]
["bitfinex","ETHUSD",1642167477961,0.04039,3221.5,3221.2,1.07584]
["bitfinex","ETHUSD",1642167478158,0.80708697,3221.6,3221.2,1.07584]
["bitfinex","ETHUSD",1642167478159,0.05307897,3221.6,3221.4,6.75]
["bitfinex","ETHUSD",1642167478359,0.00397897,3221.6,3221.5,7.197]
["bitfinex","ETHUSD",1642167478604,0.021822,3221.7,3221.6,3.6]
["bitfinex","ETHUSD",1642167478811,3.47114825,3222.4,3221.6,3.6]
["bitfinex","ETHUSD",1642167479007,1.24988554,3223.3,3221.6,3.6]
["bitfinex","ETHUSD",1642167479008,0.00454739,3221.7,3221.6,3.6]
["bitfinex","ETHUSD",1642167479407,0.7760042,3222.1,3221.6,3.6]
["bitfinex","ETHUSD",1642167479607,0.7760042,3222.1,3221.6,3.490966]
["bitfinex","ETHUSD",1642167479805,0.77601,3221.8,3221.6,3.490966]
["bitfinex","ETHUSD",1642167480306,0.77601,3221.8,3221.6,6.15567376]
["bitfinex","ETHUSD",1642167481706,0.77601,3221.8,3221.7,4.26088721]
["bitfinex","ETHUSD",1642167482207,0.77603,3221.7,3221.4,2.39420438]
["bitfinex","ETHUSD",1642167482457,2.32818,3221.6,3221.4,2.39420438]
["bitfinex","ETHUSD",1642167482657,3.48488193,3221.5,3221.4,2.39420438]
["bitfinex","ETHUSD",1642167482857,5.51319247,3221.5,3221.4,1.59750438]
["bitfinex","ETHUSD",1642167483056,5.0,3221.4,3221.2,3.19253264]
["bitfinex","ETHUSD",1642167483255,7.07695204,3221.3,3220.9,0.97893288]
["bitfinex","ETHUSD",1642167483456,1.44802248,3221.0,3220.9,0.97893288]
["bitfinex","ETHUSD",1642167483657,1.44802248,3221.0,3220.1,0.77629]
["bitfinex","ETHUSD",1642167483858,3.00060248,3221.0,3220.1,0.77629]
["bitfinex","ETHUSD",1642167484054,3.00060248,3221.0,3220.0,11.40677]
["bitfinex","ETHUSD",1642167484256,3.00060248,3221.0,3220.6,3.88045303]
["bitfinex","ETHUSD",1642167484657,1.55258,3220.9,3220.7,0.00113685]
["bitfinex","ETHUSD",1642167486103,0.00170527,3221.2,3220.7,0.00113685]
["bitfinex","ETHUSD",1642167486506,0.00113685,3221.1,3220.7,0.00113685]
["bitfinex","ETHUSD",1642167486701,0.00113685,3221.1,3220.6,4.67960527]
["bitfinex","ETHUSD",1642167486902,0.00682108,3222.1,3220.9,0.77601]
["bitfinex","ETHUSD",1642167487101,0.77598,3221.6,3221.1,1.2436633]
["bitfinex","ETHUSD",1642167487302,2.32803,3221.6,3221.1,1.2436633]
["bitfinex","ETHUSD",1642167487505,0.00341054,3221.5,3221.1,0.3]
["bitfinex","ETHUSD",1642167487904,1.55205,3221.6,3220.6,4.67960527]
["bitfinex","ETHUSD",1642167487905,0.00284212,3221.4,3220.6,4.67960527]
["bitfinex","ETHUSD",1642167488303,0.00227369,3221.3,3220.6,4.67960527]
["bitfinex","ETHUSD",1642167488501,0.77838369,3221.3,3220.6,4.67960527]
["bitfinex","ETHUSD",1642167488701,0.77781527,3221.2,3220.7,0.6208637]
["bitfinex","ETHUSD",1642167488903,0.77781527,3221.2,3220.6,6.15762443]
["bitfinex","ETHUSD",1642167489105,0.00113685,3221.1,3220.6,6.15762443]
["bitfinex","ETHUSD",1642167489301,0.00113685,3221.1,3220.6,2.69782443]
["bitfinex","ETHUSD",1642167489501,0.00113685,3221.1,3220.8,1.55209]
["bitfinex","ETHUSD",1642167490452,0.00113685,3221.1,3220.6,1.21980527]
["bitfinex","ETHUSD",1642167490852,0.00113685,3221.1,3220.7,3.19271828]
["bitfinex","ETHUSD",1642167491053,0.77621,3221.0,3220.7,3.19271828]
["bitfinex","ETHUSD",1642167491251,1.55239,3220.9,3220.7,3.19271828]
["bitfinex","ETHUSD",1642167492151,1.55239,3220.9,3220.6,3.19442355]
["bitfinex","ETHUSD",1642167492352,2.32861,3220.9,3220.6,3.19442355]
["bitfinex","ETHUSD",1642167492754,3.40231,3220.9,3220.6,3.19442355]
["bitfinex","ETHUSD",1642167493153,0.3,3220.8,3220.6,0.00170527]
["bitfinex","ETHUSD",1642167493352,1.85278,3220.8,3220.6,0.00170527]
["bitfinex","ETHUSD",1642167493612,1.85278,3220.8,3220.5,0.00227369]
["bitfinex","ETHUSD",1642167493809,2.62911,3220.8,3220.5,0.00227369]
["bitfinex","ETHUSD",1642167494006,0.3,3220.6,3220.5,0.00227369]
["bitfinex","ETHUSD",1642167494809,0.77638,3220.5,3220.3,0.00341054]
["bitfinex","ETHUSD",1642167495009,1.55276,3220.5,3220.3,0.00341054]
["bitfinex","ETHUSD",1642167496210,1.4431136,3220.4,3220.3,0.00341054]
["bitfinex","ETHUSD",1642167496611,0.3,3220.4,3220.3,0.00341054]
["bitfinex","ETHUSD",1642167497015,1.85276,3220.5,3220.3,0.00341054]
["bitfinex","ETHUSD",1642167499154,0.77638,3220.5,3220.3,0.00341054]
["bitfinex","ETHUSD",1642167499355,0.7761,3220.9,3220.4,1.54919731]
["bitfinex","ETHUSD",1642167499559,0.7761,3220.9,3220.4,1.50752787]
["bitfinex","ETHUSD",1642167499754,0.7761,3220.9,3220.5,0.00227369]
["bitfinex","ETHUSD",1642167500155,0.7761,3220.9,3220.6,1.3969351]
["bitfinex","ETHUSD",1642167500758,0.77602,3221.0,3220.7,3.19271828]
["bitfinex","ETHUSD",1642167501202,0.77602,3221.0,3220.8,2.15303946]
["bitfinex","ETHUSD",1642167501203,0.3,3221.0,3220.8,2.15303946]
["bitfinex","ETHUSD",1642167501402,0.3,3221.0,3220.9,3.36210796]
["bitfinex","ETHUSD",1642167501604,0.00113685,3221.1,3220.9,3.36210796]
["bitfinex","ETHUSD",1642167502002,0.00113685,3221.1,3220.9,6.55482624]
["bitfinex","ETHUSD",1642167502205,0.00113685,3221.1,3220.9,3.19271828]
["bitfinex","ETHUSD",1642167502403,0.00113685,3221.1,3221.0,7.52598]
["bitfinex","ETHUSD",1642167503005,0.00113685,3221.1,3221.0,11.60088]
["bitfinex","ETHUSD",1642167503506,0.00113685,3221.1,3221.0,14.26568738]
["bitfinex","ETHUSD",1642167504505,0.00113685,3221.1,3221.0,13.48970738]
["bitfinex","ETHUSD",1642167504708,1.07595,3221.3,3221.1,2.30198591]
["bitfinex","ETHUSD",1642167504964,1.07595,3221.3,3221.1,2.3]
["bitfinex","ETHUSD",1642167505161,1.07595,3221.3,3221.1,2.6]
["bitfinex","ETHUSD",1642167506162,1.85204,3221.3,3221.1,2.6]
["bitfinex","ETHUSD",1642167506362,1.07595,3221.3,3221.1,2.6]
["bitfinex","ETHUSD",1642167506763,1.07595,3221.3,3221.2,2.66480738]
["bitfinex","ETHUSD",1642167507161,1.07708684,3221.3,3221.2,2.66480738]
["bitfinex","ETHUSD",1642167507563,1.07708684,3221.3,3221.2,6.66480738]
["bitfinex","ETHUSD",1642167510105,1.07708684,3221.3,3221.2,2.66480738]
["bitfinex","ETHUSD",1642167511307,1.07708684,3221.3,3221.2,5.06321088]
["bitfinex","ETHUSD",1642167512354,1.07708684,3221.3,3221.2,2.3984035]
["bitfinex","ETHUSD",1642167512557,1.07708684,3221.3,3221.2,7.6484035]
["bitfinex","ETHUSD",1642167512954,1.07708684,3221.3,3221.2,11.012866]
["bitfinex","ETHUSD",1642167513154,1.07708684,3221.3,3221.2,8.6144625]
["bitfinex","ETHUSD",1642167513555,0.30113684,3221.3,3221.2,8.6144625]
["bitfinex","ETHUSD",1642167513754,0.00113684,3221.3,3221.2,8.6144625]
["bitfinex","ETHUSD",1642167513955,0.00113684,3221.3,3221.2,7.91480738]
["bitfinex","ETHUSD",1642167514157,0.00113684,3221.3,3221.2,8.99076738]
["bitfinex","ETHUSD",1642167514355,0.00113684,3221.3,3221.2,9.99076738]
["bitfinex","ETHUSD",1642167514758,0.00113684,3221.3,3221.2,13.18842498]
["bitfinex","ETHUSD",1642167515758,0.00113684,3221.3,3221.2,16.54726176]
["bitfinex","ETHUSD",1642167515958,0.00113684,3221.3,3221.2,13.18842498]
["bitfinex","ETHUSD",1642167516206,0.00113684,3221.3,3221.2,6.83842498]
["bitfinex","ETHUSD",1642167516607,0.00113684,3221.3,3221.2,3.64076738]
["bitfinex","ETHUSD",1642167517504,0.00113684,3221.3,3221.2,6.83841814]
["bitfinex","ETHUSD",1642167519109,0.00113684,3221.3,3221.2,0.97596]
["bitfinex","ETHUSD",1642167519506,0.00113684,3221.3,3221.2,4.92596]
["bitfinex","ETHUSD",1642167520355,0.00113684,3221.3,3221.2,7.59076738]
["bitfinex","ETHUSD",1642167520953,0.00113684,3221.3,3221.2,2.86480738]
["bitfinex","ETHUSD",1642167521352,0.00113684,3221.3,3221.2,2.66480738]
["bitfinex","ETHUSD",1642167522256,0.25113684,3221.4,3221.1,5.86253479]
["bitfinex","ETHUSD",1642167522454,0.25113684,3221.4,3221.2,2.3984245]
["bitfinex","ETHUSD",1642167523611,1.55223,3221.3,3221.1,5.06323188]
["bitfinex","ETHUSD",1642167524205,1.55223,3221.3,3221.1,2.3984245]
["bitfinex","ETHUSD",1642167526409,1.55223,3221.3,3221.0,4.0749]
["bitfinex","ETHUSD",1642167526806,1.55223,3221.3,3221.1,0.00113684]
["bitfinex","ETHUSD",1642167530461,2.55223,3221.3,3221.1,2.39956134]
["bitfinex","ETHUSD",1642167531108,2.9,3221.2,3220.5,4.272811]
["bitfinex","ETHUSD",1642167531303,1.55264,3220.9,3220.5,4.272811]
["bitfinex","ETHUSD",1642167531503,0.77632,3220.9,3220.8,2.398742]
["bitfinex","ETHUSD",1642167531702,0.77632,3220.9,3220.6,0.00284212]
["bitfinex","ETHUSD",1642167531703,2.18997342,3220.9,3220.6,0.00284212]
["bitfinex","ETHUSD",1642167531902,1.41367342,3220.9,3220.8,0.00170527]
["bitfinex","ETHUSD",1642167532503,0.3,3220.9,3220.8,0.00170527]
["bitfinex","ETHUSD",1642167533905,1.0762689,3220.9,3220.8,0.00170527]
["bitfinex","ETHUSD",1642167535453,0.3,3220.9,3220.8,0.00170527]
["bitfinex","ETHUSD",1642167539607,1.07626,3220.9,3220.7,0.0022737]
["bitfinex","ETHUSD",1642167539806,4.1813539,3220.9,3220.7,0.0022737]
["bitfinex","ETHUSD",1642167540007,4.1813539,3220.9,3220.8,2.39871497]
["bitfinex","ETHUSD",1642167540407,4.1813539,3220.9,3220.8,2.40042024]
["bitfinex","ETHUSD",1642167540408,3.4050826,3220.9,3220.8,2.40042024]
["bitfinex","ETHUSD",1642167540710,2.6288026,3220.9,3220.8,2.40042024]
["bitfinex","ETHUSD",1642167540908,2.6288026,3220.9,3220.6,2.66523886]
["bitfinex","ETHUSD",1642167541307,6.89787381,3220.9,3220.6,2.66523886]
["bitfinex","ETHUSD",1642167541507,0.77635,3220.8,3220.6,2.66523886]
["bitfinex","ETHUSD",1642167542565,0.77635,3220.8,3220.7,1.33026795]
["bitfinex","ETHUSD",1642167542763,3.8814307,3221.0,3220.7,1.33026795]
["bitfinex","ETHUSD",1642167542764,0.77598,3221.0,3220.7,1.33026795]
["bitfinex","ETHUSD",1642167542965,1.55204,3221.3,3220.7,1.33026795]
["bitfinex","ETHUSD",1642167543162,3.51282918,3222.1,3220.8,0.77596]
["bitfinex","ETHUSD",1642167543365,0.00227369,3221.2,3221.0,0.013755]
["bitfinex","ETHUSD",1642167543761,0.00170527,3221.1,3221.0,0.013755]
["bitfinex","ETHUSD",1642167544160,0.00170527,3221.1,3221.0,5.863755]
["bitfinex","ETHUSD",1642167544559,0.00170527,3221.1,3221.0,7.415575]
["bitfinex","ETHUSD",1642167545162,0.00170527,3221.1,3221.0,4.21705886]
["bitfinex","ETHUSD",1642167545362,0.00170527,3221.1,3221.0,2.66523886]
["bitfinex","ETHUSD",1642167545560,1.55191,3221.3,3221.0,2.66523886]
["bitfinex","ETHUSD",1642167546409,0.776126,3221.2,3221.0,2.66523886]
["bitfinex","ETHUSD",1642167547614,0.776126,3221.2,3221.0,5.06398738]
["bitfinex","ETHUSD",1642167548410,0.776126,3221.2,3221.0,2.66523886]
["bitfinex","ETHUSD",1642167549212,0.776126,3221.2,3220.9,2.39874852]
["bitfinex","ETHUSD",1642167549610,1.55236,3221.2,3220.9,2.39874852]
["bitfinex","ETHUSD",1642167549864,5.61153103,3221.1,3220.9,2.39874852]
["bitfinex","ETHUSD",1642167550066,5.61153103,3221.1,3220.8,2.66523886]
["bitfinex","ETHUSD",1642167550067,6.45,3220.9,3220.8,2.66523886]
["bitfinex","ETHUSD",1642167550268,9.96282918,3220.9,3220.8,2.66523886]
["bitfinex","ETHUSD",1642167550463,6.75,3220.8,3220.1,3.89136403]
["bitfinex","ETHUSD",1642167550666,1.5529731,3220.5,3220.3,3.99822888]
["bitfinex","ETHUSD",1642167551063,1.5528145,3220.4,3220.1,0.010911]
["bitfinex","ETHUSD",1642167551267,1.55395134,3220.4,3220.1,0.010911]
["bitfinex","ETHUSD",1642167551565,3.10679134,3220.4,3220.1,0.010911]
["bitfinex","ETHUSD",1642167551763,0.7764073,3220.3,3220.1,0.010911]
["bitfinex","ETHUSD",1642167552169,1.7764073,3220.3,3220.0,3.88045303]
["bitfinex","ETHUSD",1642167552365,2.5234073,3220.3,3220.0,3.88045303]
["bitfinex","ETHUSD",1642167552565,1.55298,3220.2,3220.0,3.88045303]
["bitfinex","ETHUSD",1642167552767,2.7768338,3220.1,3219.5,3.13859203]
["bitfinex","ETHUSD",1642167552965,0.7765994,3219.8,3219.5,3.12495303]
["bitfinex","ETHUSD",1642167553167,12.0,3219.7,3219.6,0.00341054]
["bitfinex","ETHUSD",1642167554208,12.0,3219.7,3219.3,0.00511581]
["bitfinex","ETHUSD",1642167554405,0.78430383,3219.6,3219.3,0.00511581]
["bitfinex","ETHUSD",1642167554606,0.7765348,3219.6,3219.2,0.00568424]
["bitfinex","ETHUSD",1642167556208,1.5530848,3219.6,3219.2,0.00568424]
["bitfinex","ETHUSD",1642167556413,0.7765886,3219.4,3219.2,0.00568424]
["bitfinex","ETHUSD",1642167556609,2.3297586,3219.4,3219.2,0.00568424]
["bitfinex","ETHUSD",1642167557008,2.3297586,3219.4,3219.0,0.00682108]
["bitfinex","ETHUSD",1642167557208,0.77656,3219.3,3219.0,0.00682108]
["bitfinex","ETHUSD",1642167557462,1.55313,3219.3,3219.0,0.00682108]
["bitfinex","ETHUSD",1642167557862,1.55313,3219.3,3219.0,0.78336108]
["bitfinex","ETHUSD",1642167558062,1.55313,3219.3,3219.0,0.00682108]
["bitfinex","ETHUSD",1642167558264,1.55313,3219.3,3219.1,0.00625266]
["bitfinex","ETHUSD",1642167558464,1.55313,3219.3,3219.0,0.00682108]
["bitfinex","ETHUSD",1642167558862,1.55313,3219.3,3218.9,0.00738951]
["bitfinex","ETHUSD",1642167559263,0.02940928,3219.1,3218.9,0.00738951]
["bitfinex","ETHUSD",1642167559466,1.55316,3219.1,3218.9,0.00738951]
["bitfinex","ETHUSD",1642167560066,0.00979183,3219.0,3218.4,1.5532]
["bitfinex","ETHUSD",1642167560272,0.01059925,3218.4,3217.7,2.73604409]
["bitfinex","ETHUSD",1642167560467,0.77698,3218.2,3217.7,2.73604409]
["bitfinex","ETHUSD",1642167560668,0.7769964,3218.1,3217.9,2.73604409]
["bitfinex","ETHUSD",1642167560868,1.3045579,3219.4,3218.0,6.45]
["bitfinex","ETHUSD",1642167561120,1.3045579,3219.4,3218.0,6.46719707]
["bitfinex","ETHUSD",1642167561121,18.0,3218.6,3218.0,6.46719707]
["bitfinex","ETHUSD",1642167561515,1.5536043,3218.4,3218.0,0.01719707]
["bitfinex","ETHUSD",1642167561710,1.55371,3218.3,3218.0,0.00511581]
["bitfinex","ETHUSD",1642167562106,1.55371,3218.3,3217.6,0.0073895]
["bitfinex","ETHUSD",1642167562907,0.7768412,3218.0,3217.6,0.0073895]
["bitfinex","ETHUSD",1642167563108,1.5536512,3218.0,3217.8,1.38695093]
["bitfinex","ETHUSD",1642167563408,2.3304912,3218.0,3217.9,0.00568423]
["bitfinex","ETHUSD",1642167563909,2.3304912,3218.0,3217.5,0.00795793]
["bitfinex","ETHUSD",1642167564109,0.7768855,3217.9,3217.5,0.00795793]
["bitfinex","ETHUSD",1642167564313,0.77692,3217.7,3217.5,0.00795793]
["bitfinex","ETHUSD",1642167564509,0.77692,3217.7,3217.3,0.00909477]
["bitfinex","ETHUSD",1642167564961,0.77691,3217.5,3217.2,0.0096632]
["bitfinex","ETHUSD",1642167566159,0.77691,3217.5,3217.2,3.37521379]
["bitfinex","ETHUSD",1642167566359,0.77691,3217.5,3217.2,0.0096632]
["bitfinex","ETHUSD",1642167566559,0.77691,3217.5,3217.3,0.00909477]
["bitfinex","ETHUSD",1642167566762,0.7644897,3217.5,3217.4,1.58452597]
["bitfinex","ETHUSD",1642167567160,0.77683,3217.8,3217.4,1.59305232]
["bitfinex","ETHUSD",1642167567559,0.77683,3217.8,3217.5,0.00795793]
["bitfinex","ETHUSD",1642167568060,0.77683,3217.8,3217.4,0.00852635]
["bitfinex","ETHUSD",1642167568259,0.7768605,3217.7,3217.4,0.00852635]
["bitfinex","ETHUSD",1642167568708,0.7768605,3217.7,3217.6,1.58440919]
["bitfinex","ETHUSD",1642167568906,2.3305964,3217.8,3217.6,1.58440919]
["bitfinex","ETHUSD",1642167569104,2.3305964,3217.8,3217.6,1.59179869]
["bitfinex","ETHUSD",1642167569306,2.3305964,3217.8,3217.7,0.00682108]
["bitfinex","ETHUSD",1642167569509,1.5537664,3217.8,3217.7,0.00682108]
["bitfinex","ETHUSD",1642167570106,3.1076744,3217.9,3217.6,0.0073895]
["bitfinex","ETHUSD",1642167570706,3.1076744,3217.9,3217.7,2.66741236]
["bitfinex","ETHUSD",1642167571105,3.1076744,3217.9,3217.8,3.33706598]
["bitfinex","ETHUSD",1642167571106,1.55386,3217.9,3217.8,3.33706598]
["bitfinex","ETHUSD",1642167571307,1.55386,3217.9,3217.8,0.00625266]
["bitfinex","ETHUSD",1642167572560,1.55386,3217.9,3217.8,2.67366502]
["bitfinex","ETHUSD",1642167574361,1.5536874,3218.0,3217.8,7.11936062]
["bitfinex","ETHUSD",1642167574362,0.77681,3218.0,3217.8,7.11936062]
["bitfinex","ETHUSD",1642167574560,0.77681,3218.0,3217.9,1.0]
["bitfinex","ETHUSD",1642167574763,1.5533586,3218.2,3217.9,1.00568423]
["bitfinex","ETHUSD",1642167574959,1.5533586,3218.2,3217.9,4.32195847]
["bitfinex","ETHUSD",1642167575461,1.5533586,3218.2,3217.9,4.3050731]
["bitfinex","ETHUSD",1642167576208,18.7766,3218.6,3217.9,5.0817531]
["bitfinex","ETHUSD",1642167576408,18.7766,3218.6,3218.0,2.66741236]
["bitfinex","ETHUSD",1642167576610,18.0,3218.6,3218.1,6.46371391]
["bitfinex","ETHUSD",1642167576807,18.0,3218.6,3218.1,5.4682613]
["bitfinex","ETHUSD",1642167577008,18.0,3218.6,3218.2,0.00397896]
["bitfinex","ETHUSD",1642167577207,0.77662,3218.4,3218.2,0.00397896]
["bitfinex","ETHUSD",1642167578508,0.77662,3218.4,3218.1,0.00454739]
["bitfinex","ETHUSD",1642167578509,1.55343,3218.3,3218.1,0.00454739]
["bitfinex","ETHUSD",1642167578709,2.3301338,3218.3,3218.1,0.00454739]
["bitfinex","ETHUSD",1642167581557,2.3301338,3218.3,3218.1,3.42580166]
["bitfinex","ETHUSD",1642167581757,1.55343,3218.3,3218.1,3.42580166]
["bitfinex","ETHUSD",1642167581959,3.67082994,3218.6,3218.2,0.00397896]
["bitfinex","ETHUSD",1642167582162,3.67082994,3218.6,3218.5,6.76218722]
["bitfinex","ETHUSD",1642167582360,2.3297122,3219.6,3218.9,0.77645]
["bitfinex","ETHUSD",1642167582563,2.3297122,3219.6,3218.6,5.7]
["bitfinex","ETHUSD",1642167582759,1.5529102,3219.3,3218.6,5.7]
["bitfinex","ETHUSD",1642167582960,1.5529102,3219.3,3218.7,0.00113685]
["bitfinex","ETHUSD",1642167583160,0.00170527,3219.2,3218.7,0.00113685]
["bitfinex","ETHUSD",1642167583360,0.00170527,3219.2,3218.8,1.54280418]
["bitfinex","ETHUSD",1642167583614,0.00113685,3219.1,3218.8,0.77649]
["bitfinex","ETHUSD",1642167584208,0.77762685,3219.1,3218.7,0.00113685]
["bitfinex","ETHUSD",1642167584409,0.7765337,3219.0,3218.7,0.00113685]
["bitfinex","ETHUSD",1642167584611,1.0765337,3219.0,3218.7,0.00113685]
["bitfinex","ETHUSD",1642167584809,0.3,3219.0,3218.4,3.96393669]
["bitfinex","ETHUSD",1642167585010,0.00113685,3219.1,3218.5,0.00227369]
["bitfinex","ETHUSD",1642167585216,1.43075489,3218.9,3218.5,0.00227369]
["bitfinex","ETHUSD",1642167585609,1.73075489,3218.9,3218.3,0.00341054]
["bitfinex","ETHUSD",1642167585809,0.77667,3218.8,3218.3,0.00341054]
["bitfinex","ETHUSD",1642167586011,0.3,3218.6,3218.3,0.00341054]
["bitfinex","ETHUSD",1642167587013,1.07671,3218.6,3218.3,0.00341054]
["bitfinex","ETHUSD",1642167587215,0.77671,3218.5,3218.3,0.00341054]
["bitfinex","ETHUSD",1642167587460,0.3,3218.4,3218.3,0.00341054]
["bitfinex","ETHUSD",1642167588061,1.74125431,3218.4,3218.3,0.00341054]
["bitfinex","ETHUSD",1642167588462,0.776831,3218.3,3218.1,0.00454739]
["bitfinex","ETHUSD",1642167588762,2.330471,3218.3,3218.1,0.00454739]
["bitfinex","ETHUSD",1642167590963,1.553595,3218.2,3217.9,0.00568423]
["bitfinex","ETHUSD",1642167591208,1.5535794,3218.1,3217.9,0.00568423]
["bitfinex","ETHUSD",1642167591411,0.77679,3218.1,3217.7,0.00682108]
["bitfinex","ETHUSD",1642167591611,0.77682,3218.0,3217.7,0.00682108]
["bitfinex","ETHUSD",1642167591810,1.07682,3218.0,3217.7,0.00682108]
["bitfinex","ETHUSD",1642167592011,2.6304866,3218.0,3217.7,0.00682108]
["bitfinex","ETHUSD",1642167592311,3.4073066,3218.0,3217.7,0.00682108]
["bitfinex","ETHUSD",1642167592511,4.1841315,3218.0,3217.7,0.78360108]
["bitfinex","ETHUSD",1642167592914,1.8536449,3218.0,3217.8,0.00625266]
["bitfinex","ETHUSD",1642167593110,0.3,3218.0,3217.8,0.00625266]
["bitfinex","ETHUSD",1642167593510,0.3,3218.1,3217.9,0.77671]
["bitfinex","ETHUSD",1642167593713,0.3,3218.1,3218.0,3.58213933]
["bitfinex","ETHUSD",1642167594012,1.5532742,3218.7,3218.0,3.58213933]
["bitfinex","ETHUSD",1642167594413,0.77665,3218.4,3218.1,0.00454739]
["bitfinex","ETHUSD",1642167594612,1.07665,3218.4,3218.1,0.78119739]
["bitfinex","ETHUSD",1642167594860,1.07665,3218.4,3218.2,3.37362866]
["bitfinex","ETHUSD",1642167595064,1.07665,3218.4,3218.2,0.00397896]
["bitfinex","ETHUSD",1642167595261,1.07665,3218.4,3218.3,0.00341054]
["bitfinex","ETHUSD",1642167595466,1.8533,3218.4,3218.2,3.4089188]
["bitfinex","ETHUSD",1642167595662,0.3,3218.4,3218.2,3.4089188]
["bitfinex","ETHUSD",1642167595863,0.3,3218.6,3218.3,1.00341054]
["bitfinex","ETHUSD",1642167596063,0.00113685,3219.1,3218.4,0.80719183]
["bitfinex","ETHUSD",1642167596263,0.00113685,3219.1,3218.4,0.77929212]
["bitfinex","ETHUSD",1642167596462,0.00113685,3219.1,3218.6,0.00866056]
["bitfinex","ETHUSD",1642167596663,0.00113685,3219.1,3218.5,0.00227369]
["bitfinex","ETHUSD",1642167596864,1.55410685,3219.1,3218.7,0.00113685]
["bitfinex","ETHUSD",1642167597067,0.00113685,3219.1,3218.9,1.38111641]
["bitfinex","ETHUSD",1642167597365,0.00113685,3219.1,3218.7,1.55288]
["bitfinex","ETHUSD",1642167597566,0.00113685,3219.1,3218.7,3.14029626]
["bitfinex","ETHUSD",1642167597969,0.77761685,3219.1,3218.8,1.0]
["bitfinex","ETHUSD",1642167598164,0.7764865,3219.0,3218.7,3.14029626]
["bitfinex","ETHUSD",1642167598365,1.0764865,3219.0,3218.7,3.14029626]
["bitfinex","ETHUSD",1642167599011,1.0764865,3219.0,3218.8,4.25442241]
["bitfinex","ETHUSD",1642167599209,0.77653,3218.9,3218.8,4.25442241]
["bitfinex","ETHUSD",1642167599608,0.77653,3218.9,3218.8,5.25442241]
["bitfinex","ETHUSD",1642167600313,0.77653,3218.9,3218.8,4.25442241]
["bitfinex","ETHUSD",1642167600912,0.77653,3218.9,3218.8,2.66700615]
["bitfinex","ETHUSD",1642167601713,0.77653,3218.9,3218.8,5.25442241]
["bitfinex","ETHUSD",1642167602957,0.77653,3218.9,3218.8,4.25442241]
["bitfinex","ETHUSD",1642167603160,0.77653,3218.9,3218.8,2.66700615]
["bitfinex","ETHUSD",1642167604056,0.72653,3218.9,3218.8,2.66700615]
["bitfinex","ETHUSD",1642167604456,0.72653,3218.9,3218.6,1.58741626]
["bitfinex","ETHUSD",1642167604457,0.72653,3218.9,3218.6,2.66700615]
["bitfinex","ETHUSD",1642167604657,0.776649,3218.8,3218.6,2.66700615]
["bitfinex","ETHUSD",1642167604858,1.076649,3218.8,3218.7,0.00113685]
["bitfinex","ETHUSD",1642167605358,1.076649,3218.8,3218.6,2.66700615]
["bitfinex","ETHUSD",1642167606811,0.3,3218.7,3218.6,2.66700615]
["bitfinex","ETHUSD",1642167607512,0.3,3218.7,3218.3,4.73772457]
["bitfinex","ETHUSD",1642167607513,0.77665,3218.5,3218.3,7.40473072]
["bitfinex","ETHUSD",1642167607813,1.07665,3218.5,3218.4,0.00170527]
["bitfinex","ETHUSD",1642167608515,1.07665,3218.5,3218.4,2.66871142]
["bitfinex","ETHUSD",1642167608912,0.77665,3218.5,3218.4,2.66871142]
["bitfinex","ETHUSD",1642167610061,1.07665,3218.5,3218.4,2.66871142]
["bitfinex","ETHUSD",1642167610459,2.37865735,3218.5,3218.4,2.66871142]
["bitfinex","ETHUSD",1642167611061,2.37865735,3218.5,3218.4,0.00170527]
["bitfinex","ETHUSD",1642167611265,1.07665,3218.5,3218.4,0.00170527]
["bitfinex","ETHUSD",1642167611463,0.77665,3218.5,3218.3,0.00227369]
["bitfinex","ETHUSD",1642167611662,1.07665,3218.6,3218.3,0.00227369]
["bitfinex","ETHUSD",1642167611862,1.07665,3218.6,3218.4,0.7766]
["bitfinex","ETHUSD",1642167612263,1.07665,3218.6,3218.5,0.00113684]
["bitfinex","ETHUSD",1642167612462,1.07665,3218.6,3218.5,1.48730626]
["bitfinex","ETHUSD",1642167613162,0.77665,3218.6,3218.5,1.48730626]
["bitfinex","ETHUSD",1642167613624,1.55321,3218.7,3218.5,0.00113684]
["bitfinex","ETHUSD",1642167613916,1.564271,3218.7,3218.5,0.00113684]
["bitfinex","ETHUSD",1642167614118,1.564271,3218.7,3218.5,2.66814299]
["bitfinex","ETHUSD",1642167614418,1.864271,3218.7,3218.5,2.66814299]
["bitfinex","ETHUSD",1642167614714,1.864271,3218.7,3218.5,4.15342878]
["bitfinex","ETHUSD",1642167614715,1.55321,3218.7,3218.5,4.15342878]
["bitfinex","ETHUSD",1642167614915,1.55321,3218.7,3218.5,4.68685663]
["bitfinex","ETHUSD",1642167615317,1.55321,3218.7,3218.6,1.0]
["bitfinex","ETHUSD",1642167615718,1.55321,3218.7,3218.5,5.46344663]
["bitfinex","ETHUSD",1642167616517,1.55321,3218.7,3218.6,5.86744015]
["bitfinex","ETHUSD",1642167617361,1.55321,3218.7,3218.6,2.66700615]
["bitfinex","ETHUSD",1642167617862,0.3,3218.8,3218.6,2.66700615]
["bitfinex","ETHUSD",1642167618265,0.7766497,3218.7,3218.6,2.66700615]
["bitfinex","ETHUSD",1642167618468,2.3298597,3218.7,3218.6,2.66700615]
["bitfinex","ETHUSD",1642167619866,2.3298597,3218.7,3218.6,3.20036746]
["bitfinex","ETHUSD",1642167620066,0.3,3218.8,3218.6,3.20036746]
["bitfinex","ETHUSD",1642167620466,0.6,3218.8,3218.6,3.20036746]
["bitfinex","ETHUSD",1642167620866,0.3,3218.8,3218.7,1.0]
["bitfinex","ETHUSD",1642167621129,0.3,3218.8,3218.5,3.44474299]
["bitfinex","ETHUSD",1642167621513,0.3,3218.8,3218.6,1.0]
["bitfinex","ETHUSD",1642167621714,0.3,3218.9,3218.6,2.1809]
["bitfinex","ETHUSD",1642167621915,8.996635,3220.2,3218.8,7.52631]
["bitfinex","ETHUSD",1642167621916,0.124325,3220.2,3218.8,7.52631]
["bitfinex","ETHUSD",1642167622116,0.10497431,3220.2,3219.6,0.005456]
["bitfinex","ETHUSD",1642167622317,0.00682109,3219.9,3219.6,0.005456]
["bitfinex","ETHUSD",1642167622714,0.00625266,3219.8,3219.6,0.005456]
["bitfinex","ETHUSD",1642167622915,0.78250266,3219.8,3219.4,0.36020869]
["bitfinex","ETHUSD",1642167623116,0.00568424,3219.7,3219.6,4.05252]
["bitfinex","ETHUSD",1642167623516,0.00568424,3219.7,3219.6,1.55252]
["bitfinex","ETHUSD",1642167624116,0.00568424,3219.7,3219.6,4.7420702]
["bitfinex","ETHUSD",1642167625865,0.00568424,3219.7,3219.6,5.7420702]
["bitfinex","ETHUSD",1642167626270,0.00568424,3219.7,3219.6,9.5920702]
["bitfinex","ETHUSD",1642167627368,0.00568424,3219.7,3219.6,5.7420702]
["bitfinex","ETHUSD",1642167627566,0.00568424,3219.7,3219.6,2.55252]
["bitfinex","ETHUSD",1642167628367,0.00568424,3219.7,3219.6,5.65252]
["bitfinex","ETHUSD",1642167628616,0.00568424,3219.7,3219.6,6.65252]
["bitfinex","ETHUSD",1642167629812,0.00568424,3219.7,3219.6,10.47991788]
["bitfinex","ETHUSD",1642167630012,0.10497431,3220.2,3219.7,6.7556]
["bitfinex","ETHUSD",1642167630213,0.10497431,3220.2,3219.9,0.77605]
["bitfinex","ETHUSD",1642167630411,0.00227369,3220.1,3220.0,0.447]
["bitfinex","ETHUSD",1642167630611,0.124324,3221.3,3220.1,6.75]
["bitfinex","ETHUSD",1642167630812,0.124324,3221.3,3220.2,18.65470571]
["bitfinex","ETHUSD",1642167631013,0.00625266,3221.2,3220.2,22.8068]
["bitfinex","ETHUSD",1642167631213,0.78219266,3221.2,3220.7,0.77597]
["bitfinex","ETHUSD",1642167631418,0.00568424,3221.1,3220.7,1.22297]
["bitfinex","ETHUSD",1642167631614,0.00568424,3221.1,3220.9,1.16988802]
["bitfinex","ETHUSD",1642167631814,0.00511581,3221.0,3220.9,1.16988802]
["bitfinex","ETHUSD",1642167632214,0.00511581,3221.0,3220.9,6.16988802]
["bitfinex","ETHUSD",1642167632460,0.78111581,3221.0,3220.9,6.16988802]
["bitfinex","ETHUSD",1642167632659,0.78111581,3221.0,3220.9,7.94588802]
["bitfinex","ETHUSD",1642167632660,0.00511581,3221.0,3220.9,7.94588802]
["bitfinex","ETHUSD",1642167632862,0.00511581,3221.0,3220.9,8.39288802]
["bitfinex","ETHUSD",1642167633061,0.124251,3222.4,3221.0,6.75]
["bitfinex","ETHUSD",1642167633260,0.77573,3221.7,3221.6,1.5514]
["bitfinex","ETHUSD",1642167633460,1.21166667,3222.3,3221.6,2.3947]
["bitfinex","ETHUSD",1642167633859,1.55155,3222.0,3221.9,0.005456]
["bitfinex","ETHUSD",1642167634360,1.55723424,3222.0,3221.9,0.005456]
["bitfinex","ETHUSD",1642167634559,1.85723424,3222.0,3221.9,0.005456]
["bitfinex","ETHUSD",1642167634760,1.85723424,3222.0,3221.6,1.5514]
["bitfinex","ETHUSD",1642167634761,3.05,3221.9,3221.0,7.8248]
["bitfinex","ETHUSD",1642167634962,0.77603,3221.6,3221.0,7.8248]
["bitfinex","ETHUSD",1642167635163,0.77603,3221.6,3221.0,3.7557]
["bitfinex","ETHUSD",1642167635361,0.00284212,3221.5,3221.0,3.7557]
["bitfinex","ETHUSD",1642167635760,0.3,3221.6,3221.0,3.7557]
["bitfinex","ETHUSD",1642167635761,0.0022737,3221.4,3221.0,3.7557]
["bitfinex","ETHUSD",1642167636124,0.77775527,3221.3,3221.0,3.7557]
["bitfinex","ETHUSD",1642167636517,0.00113685,3221.2,3221.0,3.7557]
["bitfinex","ETHUSD",1642167636721,0.00113685,3221.2,3221.0,4.53169]
["bitfinex","ETHUSD",1642167637017,0.00113685,3221.2,3221.0,0.77599]
["bitfinex","ETHUSD",1642167638620,0.00113685,3221.2,3221.0,1.77599]
["bitfinex","ETHUSD",1642167640261,0.00113685,3221.2,3221.1,9.26439321]
["bitfinex","ETHUSD",1642167640462,0.00113685,3221.2,3221.1,5.06439321]
["bitfinex","ETHUSD",1642167640761,0.00113685,3221.2,3221.1,6.06439321]
["bitfinex","ETHUSD",1642167641963,0.00113685,3221.2,3221.1,7.27939321]
["bitfinex","ETHUSD",1642167642162,3.10365,3222.7,3221.2,6.75]
["bitfinex","ETHUSD",1642167642163,1.55147,3221.6,3221.2,6.75]
["bitfinex","ETHUSD",1642167642362,1.55132,3222.3,3221.4,18.2]
["bitfinex","ETHUSD",1642167642563,0.0022737,3221.6,3221.5,0.66299993]
["bitfinex","ETHUSD",1642167642763,0.124251,3222.4,3221.5,0.66299993]
["bitfinex","ETHUSD",1642167642764,6.25,3222.6,3222.2,0.007728]
["bitfinex","ETHUSD",1642167642962,5.14642684,3222.5,3222.2,0.007728]
["bitfinex","ETHUSD",1642167643165,5.14642684,3222.5,3221.5,0.21599993]
["bitfinex","ETHUSD",1642167643166,4.37082684,3222.4,3221.5,0.21599993]
["bitfinex","ETHUSD",1642167643364,2.3275949,3222.1,3221.5,0.21599993]
["bitfinex","ETHUSD",1642167643615,1.55174,3222.0,3221.8,0.005456]
["bitfinex","ETHUSD",1642167643808,2.32987619,3222.0,3221.8,0.005456]
["bitfinex","ETHUSD",1642167644008,2.32987619,3222.0,3221.8,2.95]
["bitfinex","ETHUSD",1642167644009,0.00170527,3221.9,3221.8,2.95]
["bitfinex","ETHUSD",1642167644411,0.77757527,3221.9,3221.8,3.95]
["bitfinex","ETHUSD",1642167644808,1.07757527,3221.9,3221.8,3.95]
["bitfinex","ETHUSD",1642167645210,0.77757527,3221.9,3221.8,3.95]
["bitfinex","ETHUSD",1642167646410,1.07757527,3221.9,3221.8,3.95]
["bitfinex","ETHUSD",1642167649163,6.20583,3223.4,3221.9,6.75]
["bitfinex","ETHUSD",1642167649367,6.20583,3223.4,3222.3,0.77554]
["bitfinex","ETHUSD",1642167649568,10.4416,3223.9,3222.6,4.5]
["bitfinex","ETHUSD",1642167649569,0.124226,3223.0,3222.6,4.5]
["bitfinex","ETHUSD",1642167649765,0.124226,3223.0,3222.7,0.447]
["bitfinex","ETHUSD",1642167649963,0.00568423,3222.9,3222.7,4.04224684]
["bitfinex","ETHUSD",1642167650163,0.00568423,3222.9,3222.7,1.447]
["bitfinex","ETHUSD",1642167650364,0.124226,3223.0,3222.7,1.447]
["bitfinex","ETHUSD",1642167650564,0.124226,3223.0,3222.7,0.447]
["bitfinex","ETHUSD",1642167650764,0.00568423,3222.9,3222.7,0.447]
["bitfinex","ETHUSD",1642167651219,0.00511581,3222.8,3222.7,0.447]
["bitfinex","ETHUSD",1642167652018,0.00511581,3222.8,3222.7,8.197]
["bitfinex","ETHUSD",1642167652221,0.00511581,3222.8,3222.7,7.197]
["bitfinex","ETHUSD",1642167652418,0.30511581,3222.8,3222.7,7.197]
["bitfinex","ETHUSD",1642167652619,0.00511581,3222.8,3222.7,0.447]
["bitfinex","ETHUSD",1642167652819,0.30511581,3222.8,3222.6,4.5]
["bitfinex","ETHUSD",1642167653020,4.18384251,3222.8,3222.6,6.8988389]
["bitfinex","ETHUSD",1642167653221,0.00454738,3222.7,3222.6,6.8988389]
["bitfinex","ETHUSD",1642167653418,0.00454738,3222.7,3222.6,0.6924089]
["bitfinex","ETHUSD",1642167654020,0.00454738,3222.7,3222.4,4.00098709]
["bitfinex","ETHUSD",1642167654220,0.00454738,3222.7,3222.1,4.9516]
["bitfinex","ETHUSD",1642167654221,0.77575,3222.6,3222.1,4.9516]
["bitfinex","ETHUSD",1642167654420,0.30397896,3222.6,3222.1,4.9516]
["bitfinex","ETHUSD",1642167654621,0.00341054,3222.5,3222.2,1.0]
["bitfinex","ETHUSD",1642167654866,0.00341054,3222.5,3222.0,1.0]
["bitfinex","ETHUSD",1642167655062,0.00284211,3222.4,3222.1,0.447]
["bitfinex","ETHUSD",1642167655263,0.00284211,3222.4,3222.3,4.57562]
["bitfinex","ETHUSD",1642167655462,0.77561,3222.4,3222.3,4.57562]
["bitfinex","ETHUSD",1642167655661,0.77561,3222.4,3222.3,5.57562]
["bitfinex","ETHUSD",1642167657063,0.77561,3222.4,3222.3,4.8]
["bitfinex","ETHUSD",1642167657064,0.77180536,3222.4,3222.3,4.8]
["bitfinex","ETHUSD",1642167658066,1.07180536,3222.4,3222.3,4.8]
["bitfinex","ETHUSD",1642167658911,1.37180536,3222.4,3222.3,4.8]
["bitfinex","ETHUSD",1642167660612,1.37180536,3222.4,3222.3,7.46435787]
["bitfinex","ETHUSD",1642167660815,1.07180536,3222.4,3222.3,7.46435787]
["bitfinex","ETHUSD",1642167661812,1.37180536,3222.4,3222.3,7.46435787]
["bitfinex","ETHUSD",1642167662214,0.77180536,3222.4,3222.3,7.46435787]
["bitfinex","ETHUSD",1642167662961,0.77180536,3222.4,3222.3,10.66280973]
["bitfinex","ETHUSD",1642167663362,0.77180536,3222.4,3222.3,5.86280973]
["bitfinex","ETHUSD",1642167663566,0.77582,3222.3,3221.8,3.96109457]
["bitfinex","ETHUSD",1642167663863,1.5517917,3222.1,3221.8,7.96208166]
["bitfinex","ETHUSD",1642167664062,2.1517917,3222.1,3221.8,4.00098709]
["bitfinex","ETHUSD",1642167664763,2.32738,3222.0,3221.8,4.77675709]
["bitfinex","ETHUSD",1642167665162,2.32738,3222.0,3221.8,0.77577]
["bitfinex","ETHUSD",1642167666212,1.1658622,3221.9,3221.6,3.9796]
["bitfinex","ETHUSD",1642167666413,1.8518016,3221.8,3221.6,3.9796]
["bitfinex","ETHUSD",1642167666610,1.8518016,3221.8,3221.7,1.00113685]
["bitfinex","ETHUSD",1642167666813,1.37591,3221.8,3221.7,1.00113685]
["bitfinex","ETHUSD",1642167667112,1.37591,3221.8,3221.7,0.00113685]
["bitfinex","ETHUSD",1642167667113,1.07591,3221.8,3221.7,0.00113685]
["bitfinex","ETHUSD",1642167667313,1.07591,3221.8,3221.5,0.77588]
["bitfinex","ETHUSD",1642167667512,0.77587,3221.6,3221.3,4.00098709]
["bitfinex","ETHUSD",1642167667712,0.3,3221.5,3221.4,0.447]
["bitfinex","ETHUSD",1642167667915,0.3,3221.7,3221.4,2.00035527]
["bitfinex","ETHUSD",1642167668314,0.00227369,3222.3,3221.5,0.00113685]
["bitfinex","ETHUSD",1642167668513,0.00227369,3222.3,3221.5,1.68563685]
["bitfinex","ETHUSD",1642167668714,0.00284212,3222.2,3221.5,1.68563685]
["bitfinex","ETHUSD",1642167668915,0.00284212,3222.2,3221.7,2.32673]
["bitfinex","ETHUSD",1642167669114,0.3,3222.6,3222.2,1.59099637]
["bitfinex","ETHUSD",1642167669313,0.3,3222.6,3222.3,0.447]
["bitfinex","ETHUSD",1642167669513,0.00170527,3222.5,3222.3,0.447]
["bitfinex","ETHUSD",1642167669966,0.00113684,3222.4,3222.3,0.447]
["bitfinex","ETHUSD",1642167670165,0.00113684,3222.4,3222.3,1.22251]
["bitfinex","ETHUSD",1642167670568,0.00113684,3222.4,3222.3,2.22251]
["bitfinex","ETHUSD",1642167670764,0.00113684,3222.4,3222.3,5.37251]
["bitfinex","ETHUSD",1642167670964,0.00113684,3222.4,3222.3,6.37251]
["bitfinex","ETHUSD",1642167671667,0.00113684,3222.4,3222.3,9.54919474]
["bitfinex","ETHUSD",1642167672665,0.00113684,3222.4,3222.3,12.14919474]
["bitfinex","ETHUSD",1642167672866,0.3,3222.6,3222.4,6.75]
["bitfinex","ETHUSD",1642167673070,0.3,3222.6,3222.5,1.447]
["bitfinex","ETHUSD",1642167673465,0.00113685,3222.6,3222.5,1.447]
["bitfinex","ETHUSD",1642167673713,0.00113685,3222.6,3222.5,8.97235]
["bitfinex","ETHUSD",1642167673916,1.07544,3223.0,3222.6,6.75]
["bitfinex","ETHUSD",1642167674114,1.07544,3223.0,3222.8,0.0077968]
["bitfinex","ETHUSD",1642167674115,0.3,3223.0,3222.8,0.0077968]
["bitfinex","ETHUSD",1642167674315,0.77529,3223.2,3222.9,18.647]
["bitfinex","ETHUSD",1642167674514,0.77529,3223.2,3223.0,0.447]
["bitfinex","ETHUSD",1642167674713,0.00284212,3223.1,3223.0,8.197]
["bitfinex","ETHUSD",1642167674912,0.77529,3223.2,3223.1,6.75]
["bitfinex","ETHUSD",1642167675113,0.77525,3223.5,3223.1,9.2499]
["bitfinex","ETHUSD",1642167675313,0.67525,3223.5,3223.4,1.55038]
["bitfinex","ETHUSD",1642167675514,0.67525,3223.5,3223.4,1.99738]
["bitfinex","ETHUSD",1642167675716,0.67525,3223.5,3223.4,2.99738]
["bitfinex","ETHUSD",1642167676414,0.00284211,3223.6,3223.4,6.65012159]
["bitfinex","ETHUSD",1642167676615,0.00284211,3223.6,3223.5,28.86209725]
["bitfinex","ETHUSD",1642167676814,0.00284211,3223.6,3223.5,11.10909725]
["bitfinex","ETHUSD",1642167677015,0.00284211,3223.6,3223.5,12.10909725]
["bitfinex","ETHUSD",1642167677214,0.124177,3224.1,3223.6,6.75]
["bitfinex","ETHUSD",1642167677462,0.124177,3224.1,3223.9,1.2011571]
["bitfinex","ETHUSD",1642167677664,0.0022737,3224.0,3223.9,7.2511571]
["bitfinex","ETHUSD",1642167677864,0.0022737,3224.0,3223.9,6.497]
["bitfinex","ETHUSD",1642167678064,0.0022737,3224.0,3223.9,0.447]
["bitfinex","ETHUSD",1642167678065,0.7774137,3224.0,3223.9,0.447]
["bitfinex","ETHUSD",1642167678666,0.7774137,3224.0,3223.5,4.00098709]
["bitfinex","ETHUSD",1642167678667,2.3263235,3223.8,3223.5,4.00098709]
["bitfinex","ETHUSD",1642167678867,3.1018135,3223.8,3223.5,4.00098709]
["bitfinex","ETHUSD",1642167679067,1.52716973,3223.7,3223.5,4.00098709]
["bitfinex","ETHUSD",1642167679265,1.52716973,3223.7,3223.1,4.73660457]
["bitfinex","ETHUSD",1642167679664,1.52716973,3223.7,3223.2,3.17400148]
["bitfinex","ETHUSD",1642167679864,0.7755163,3223.5,3223.2,3.17400148]
["bitfinex","ETHUSD",1642167680065,1.0755163,3223.5,3223.3,0.00170527]
["bitfinex","ETHUSD",1642167680665,1.8510363,3223.5,3223.3,0.00170527]
["bitfinex","ETHUSD",1642167680871,0.77549,3223.4,3223.3,0.00170527]
["bitfinex","ETHUSD",1642167681126,0.77549,3223.4,3223.3,0.77546]
["bitfinex","ETHUSD",1642167681321,0.77549,3223.4,3223.2,1.55082]
["bitfinex","ETHUSD",1642167681519,0.77549,3223.4,3223.3,0.00170527]
["bitfinex","ETHUSD",1642167681719,0.7754908,3223.3,3223.1,0.107]
["bitfinex","ETHUSD",1642167681920,2.3265208,3223.3,3223.1,0.107]
["bitfinex","ETHUSD",1642167682221,2.6265208,3223.3,3223.1,0.107]
["bitfinex","ETHUSD",1642167683524,2.6265208,3223.3,3223.1,1.65786]
["bitfinex","ETHUSD",1642167683720,2.6265208,3223.3,3223.2,2.77117927]
["bitfinex","ETHUSD",1642167683721,1.85103,3223.3,3223.2,2.77117927]
["bitfinex","ETHUSD",1642167683923,0.3,3223.3,3223.2,2.77117927]
["bitfinex","ETHUSD",1642167684123,0.3,3223.3,3223.2,3.77117927]
["bitfinex","ETHUSD",1642167684720,1.55101,3223.4,3223.2,3.77117927]
["bitfinex","ETHUSD",1642167684965,1.55101,3223.4,3223.3,1.107]
["bitfinex","ETHUSD",1642167685164,0.00170527,3223.9,3223.3,1.9269]
["bitfinex","ETHUSD",1642167685363,0.77522,3223.7,3223.3,3.47734]
["bitfinex","ETHUSD",1642167685863,0.00170527,3223.6,3223.3,3.92434]
["bitfinex","ETHUSD",1642167686066,0.00170527,3223.6,3223.3,6.58851927]
["bitfinex","ETHUSD",1642167686263,0.00113685,3223.5,3223.3,6.58851927]
["bitfinex","ETHUSD",1642167686762,0.00170527,3223.6,3223.4,7.63222]
["bitfinex","ETHUSD",1642167687063,0.00113685,3223.5,3223.4,7.63222]
["bitfinex","ETHUSD",1642167687264,0.00113685,3223.5,3223.4,10.29639927]
["bitfinex","ETHUSD",1642167687464,0.00170527,3223.5,3223.4,10.29639927]
["bitfinex","ETHUSD",1642167688464,0.00170527,3223.5,3223.4,10.74339927]
["bitfinex","ETHUSD",1642167688743,4.6516208,3224.8,3223.5,6.757]
["bitfinex","ETHUSD",1642167688938,0.01287236,3225.1,3223.5,6.757]
["bitfinex","ETHUSD",1642167688939,0.12416,3224.7,3224.1,0.107]
["bitfinex","ETHUSD",1642167689241,0.12416,3224.7,3224.1,0.554]
["bitfinex","ETHUSD",1642167689436,0.77504,3224.3,3224.1,0.554]
["bitfinex","ETHUSD",1642167689837,0.00341055,3224.2,3224.1,0.554]
["bitfinex","ETHUSD",1642167690037,0.12416,3224.7,3224.3,0.107]
["bitfinex","ETHUSD",1642167690236,0.12416,3224.7,3224.2,6.75]
["bitfinex","ETHUSD",1642167690237,0.12416,3224.7,3224.5,0.107]
["bitfinex","ETHUSD",1642167690438,0.12416,3224.7,3224.0,0.107]
["bitfinex","ETHUSD",1642167690439,0.77728369,3224.6,3224.0,0.107]
["bitfinex","ETHUSD",1642167690636,0.00227369,3224.6,3224.0,0.107]
["bitfinex","ETHUSD",1642167690835,0.00227369,3224.6,3224.3,0.107]
["bitfinex","ETHUSD",1642167690836,0.77529,3224.4,3224.3,0.107]
["bitfinex","ETHUSD",1642167691037,0.3,3224.4,3224.3,0.107]
["bitfinex","ETHUSD",1642167691236,0.30113684,3224.4,3224.3,0.107]
["bitfinex","ETHUSD",1642167692036,0.30113684,3224.4,3224.3,2.77117927]
["bitfinex","ETHUSD",1642167693666,0.30113684,3224.4,3224.0,1.55044]
["bitfinex","ETHUSD",1642167693869,0.7753483,3224.2,3223.9,3.9429497]
["bitfinex","ETHUSD",1642167694073,1.8506683,3224.2,3223.9,3.9429497]
["bitfinex","ETHUSD",1642167694268,1.8506683,3224.2,3224.0,0.00113684]
["bitfinex","ETHUSD",1642167694869,1.85067,3224.2,3224.1,1.59011271]
["bitfinex","ETHUSD",1642167695868,1.55067,3224.2,3224.1,1.59011271]
["bitfinex","ETHUSD",1642167696122,1.55067,3224.2,3224.0,0.00113684]
["bitfinex","ETHUSD",1642167696718,0.016696,3224.1,3224.0,0.00113684]
["bitfinex","ETHUSD",1642167696915,1.85067,3224.2,3224.0,0.00113684]
["bitfinex","ETHUSD",1642167697115,1.863446,3224.2,3224.0,0.00113684]
["bitfinex","ETHUSD",1642167697716,1.863446,3224.2,3224.1,1.59022987]
["bitfinex","ETHUSD",1642167698516,1.863446,3224.2,3224.0,0.00113684]
["bitfinex","ETHUSD",1642167698718,1.85067,3224.2,3224.0,0.00113684]
["bitfinex","ETHUSD",1642167699518,1.29156435,3224.1,3224.0,0.00113684]
["bitfinex","ETHUSD",1642167701369,1.29156435,3224.1,3223.8,0.0022737]
["bitfinex","ETHUSD",1642167701566,0.3,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642167701972,3.92736419,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642167702368,4.1,3223.8,3223.2,9.1692]
["bitfinex","ETHUSD",1642167702567,0.793424,3223.6,3223.2,9.1692]
["bitfinex","ETHUSD",1642167702770,0.017904,3223.6,3223.5,2.38295215]
["bitfinex","ETHUSD",1642167702969,1.46704197,3223.6,3223.3,0.00170527]
["bitfinex","ETHUSD",1642167703620,2.24254197,3223.6,3223.3,0.00170527]
["bitfinex","ETHUSD",1642167704214,2.24254197,3223.6,3223.2,0.00227369]
["bitfinex","ETHUSD",1642167704416,4.42466712,3223.5,3223.1,0.00284211]
["bitfinex","ETHUSD",1642167704718,0.77555,3223.4,3223.1,0.00284211]
["bitfinex","ETHUSD",1642167704916,0.7755408,3223.3,3223.1,0.00284211]
["bitfinex","ETHUSD",1642167705114,2.3266308,3223.3,3223.1,0.00284211]
["bitfinex","ETHUSD",1642167707223,3.79412257,3223.2,3223.1,0.00284211]
["bitfinex","ETHUSD",1642167707468,6.764794,3223.2,3222.3,7.95642052]
["bitfinex","ETHUSD",1642167707666,0.77585,3222.5,3222.3,7.95642052]
["bitfinex","ETHUSD",1642167707866,0.77585,3222.5,3221.8,5.17393737]
["bitfinex","ETHUSD",1642167707867,3.15,3222.4,3221.8,5.17393737]
["bitfinex","ETHUSD",1642167708067,1.44237179,3222.0,3221.8,5.17393737]
["bitfinex","ETHUSD",1642167708271,0.035801,3222.0,3221.9,3.83262108]
["bitfinex","ETHUSD",1642167708971,0.77574,3222.1,3221.9,3.83262108]
["bitfinex","ETHUSD",1642167709368,0.77574,3222.1,3222.0,0.00625266]
["bitfinex","ETHUSD",1642167710169,0.77574,3222.1,3221.6,0.00852635]
["bitfinex","ETHUSD",1642167710370,0.021289,3221.8,3221.6,0.00852635]
["bitfinex","ETHUSD",1642167710573,0.019387,3221.8,3221.2,0.01080005]
["bitfinex","ETHUSD",1642167710770,0.77591,3221.6,3221.2,0.01080005]
["bitfinex","ETHUSD",1642167710969,0.019387,3221.8,3221.3,1.29676025]
["bitfinex","ETHUSD",1642167711227,0.3,3221.5,3221.4,1.55161]
["bitfinex","ETHUSD",1642167711429,0.3,3221.5,3221.4,1.5612732]
["bitfinex","ETHUSD",1642167712823,1.42753185,3222.2,3221.4,1.5612732]
["bitfinex","ETHUSD",1642167713228,1.42753185,3222.2,3221.5,0.00909478]
["bitfinex","ETHUSD",1642167713427,2.20338185,3222.2,3221.6,0.77585]
["bitfinex","ETHUSD",1642167713828,2.20338185,3222.2,3221.7,0.00795793]
["bitfinex","ETHUSD",1642167714428,0.77585,3222.2,3221.7,0.00795793]
["bitfinex","ETHUSD",1642167714631,2.32747,3222.4,3222.0,2.39240158]
["bitfinex","ETHUSD",1642167714868,0.77578,3222.4,3222.0,2.39240158]
["bitfinex","ETHUSD",1642167715072,0.77578,3222.4,3222.1,0.00568424]
["bitfinex","ETHUSD",1642167715469,1.93449847,3222.4,3222.1,0.00568424]
["bitfinex","ETHUSD",1642167715871,2.71027847,3222.4,3222.1,0.00568424]
["bitfinex","ETHUSD",1642167716069,2.71027847,3222.4,3222.0,0.00625266]
["bitfinex","ETHUSD",1642167716569,3.48610507,3222.4,3222.2,2.66479152]
["bitfinex","ETHUSD",1642167716971,3.48610507,3222.4,3222.3,0.00454739]
["bitfinex","ETHUSD",1642167718074,3.78610507,3222.4,3222.3,0.00454739]
["bitfinex","ETHUSD",1642167718374,3.78610507,3222.4,3222.3,4.26351657]
["bitfinex","ETHUSD",1642167718814,7.43806508,3222.4,3222.3,4.26351657]
["bitfinex","ETHUSD",1642167719313,3.78610507,3222.4,3222.3,4.26351657]
["bitfinex","ETHUSD",1642167719514,3.78610507,3222.4,3222.3,2.66933891]
["bitfinex","ETHUSD",1642167720114,7.28610507,3222.4,3222.3,2.66933891]
["bitfinex","ETHUSD",1642167720319,6.98610507,3222.4,3222.3,2.66933891]
["bitfinex","ETHUSD",1642167720915,6.98610507,3222.4,3222.3,0.00454739]
["bitfinex","ETHUSD",1642167721115,10.48610507,3222.4,3222.3,0.00454739]
["bitfinex","ETHUSD",1642167721515,11.08610507,3222.4,3222.3,0.00454739]
["bitfinex","ETHUSD",1642167721914,7.58610507,3222.4,3222.3,2.66931492]
["bitfinex","ETHUSD",1642167722114,10.03610507,3222.4,3222.3,2.66931492]
["bitfinex","ETHUSD",1642167722770,13.68931519,3222.4,3222.3,2.66931492]
["bitfinex","ETHUSD",1642167723171,10.03610507,3222.4,3222.3,2.66931492]
["bitfinex","ETHUSD",1642167723571,7.58610507,3222.4,3222.3,2.66931492]
["bitfinex","ETHUSD",1642167724972,6.4273866,3222.4,3222.3,2.66931492]
["bitfinex","ETHUSD",1642167725173,0.6,3222.4,3222.3,2.66931492]
["bitfinex","ETHUSD",1642167725373,3.5,3222.8,3222.3,2.66931492]
["bitfinex","ETHUSD",1642167725774,3.5,3222.8,3222.4,0.00397897]
["bitfinex","ETHUSD",1642167726218,1.5516274,3222.6,3222.4,0.00397897]
["bitfinex","ETHUSD",1642167726419,2.672996,3222.5,3222.4,0.00397897]
["bitfinex","ETHUSD",1642167726620,3.272996,3222.5,3222.4,0.00397897]
["bitfinex","ETHUSD",1642167727418,6.91617918,3222.5,3222.4,0.00397897]
["bitfinex","ETHUSD",1642167727618,7.91617918,3222.5,3222.4,0.00397897]
["bitfinex","ETHUSD",1642167727818,7.91617918,3222.5,3222.4,4.26336068]
["bitfinex","ETHUSD",1642167728227,8.62017918,3222.5,3222.4,1.79246068]
["bitfinex","ETHUSD",1642167728420,4.976996,3222.5,3222.4,1.79246068]
["bitfinex","ETHUSD",1642167728626,4.976996,3222.5,3222.1,2.39240158]
["bitfinex","ETHUSD",1642167728627,7.5261,3222.4,3222.1,2.39240158]
["bitfinex","ETHUSD",1642167728822,7.5261,3222.4,3222.1,1.59575769]
["bitfinex","ETHUSD",1642167728823,6.795463,3222.2,3222.1,1.59575769]
["bitfinex","ETHUSD",1642167729221,7.795463,3222.2,3222.1,1.59575769]
["bitfinex","ETHUSD",1642167729622,11.295463,3222.2,3222.1,1.59575769]
["bitfinex","ETHUSD",1642167729868,0.7760126,3222.1,3221.9,2.39240158]
["bitfinex","ETHUSD",1642167730069,4.37447316,3222.0,3221.9,2.39240158]
["bitfinex","ETHUSD",1642167730268,1.47447316,3222.0,3221.9,2.39240158]
["bitfinex","ETHUSD",1642167730469,1.47447316,3222.0,3220.9,5.347]
["bitfinex","ETHUSD",1642167730470,2.47447316,3222.0,3221.5,2.39240158]
["bitfinex","ETHUSD",1642167730669,1.47447316,3222.0,3221.5,2.39240158]
["bitfinex","ETHUSD",1642167730872,1.47447316,3222.0,3221.6,0.00454738]
["bitfinex","ETHUSD",1642167731272,0.77603,3221.8,3221.6,0.00454738]
["bitfinex","ETHUSD",1642167731472,5.0233,3221.7,3221.6,0.00454738]
["bitfinex","ETHUSD",1642167731671,6.3233,3221.7,3221.6,0.00454738]
["bitfinex","ETHUSD",1642167732872,6.3233,3221.7,3221.2,2.39240158]
["bitfinex","ETHUSD",1642167732873,0.77617,3221.5,3221.3,0.00625266]
["bitfinex","ETHUSD",1642167733073,1.07617,3221.5,3221.3,0.00625266]
["bitfinex","ETHUSD",1642167733276,6.777918,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1642167733479,7.777918,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1642167733717,11.64217899,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1642167734816,7.777918,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1642167735417,11.45176967,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1642167736217,0.7762781,3220.9,3220.2,0.01250531]
["bitfinex","ETHUSD",1642167736419,0.77626,3220.8,3220.2,0.01250531]
["bitfinex","ETHUSD",1642167736618,0.3,3220.7,3220.2,0.01250531]
["bitfinex","ETHUSD",1642167737367,1.68561501,3220.8,3220.2,0.01250531]
["bitfinex","ETHUSD",1642167737966,1.68561501,3220.8,3220.4,0.7762]
["bitfinex","ETHUSD",1642167738167,1.68561501,3220.8,3220.2,1.56487531]
["bitfinex","ETHUSD",1642167738370,0.3,3220.8,3220.5,0.01080004]
["bitfinex","ETHUSD",1642167738570,0.3,3220.8,3220.3,0.01193689]
["bitfinex","ETHUSD",1642167738770,8.927,3221.7,3220.3,0.01193689]
["bitfinex","ETHUSD",1642167738967,5.7217,3221.7,3220.4,0.04591333]
["bitfinex","ETHUSD",1642167739168,5.7217,3221.7,3221.3,4.26499626]
["bitfinex","ETHUSD",1642167739368,1.55199,3222.6,3220.2,1.13990531]
["bitfinex","ETHUSD",1642167739369,3.1468,3222.9,3220.8,0.01295441]
["bitfinex","ETHUSD",1642167739568,1.32077415,3222.5,3221.5,1.24683079]
["bitfinex","ETHUSD",1642167739767,0.7758942,3222.4,3221.5,1.24683079]
["bitfinex","ETHUSD",1642167740169,0.77594,3222.3,3221.0,1.1882]
["bitfinex","ETHUSD",1642167740370,0.033678,3221.6,3221.0,1.1882]
["bitfinex","ETHUSD",1642167740568,0.033678,3221.6,3221.1,0.0073895]
["bitfinex","ETHUSD",1642167741223,0.022739,3221.3,3221.1,0.0073895]
["bitfinex","ETHUSD",1642167742920,1.7349156,3221.6,3221.1,0.0073895]
["bitfinex","ETHUSD",1642167744021,0.01148581,3221.5,3221.1,0.0073895]
["bitfinex","ETHUSD",1642167744220,0.77605,3221.4,3221.1,0.0073895]
["bitfinex","ETHUSD",1642167744421,0.77605,3221.4,3221.0,0.00795793]
["bitfinex","ETHUSD",1642167744422,1.07605,3221.4,3221.0,0.00795793]
["bitfinex","ETHUSD",1642167745069,0.77636,3221.0,3220.8,0.00909477]
["bitfinex","ETHUSD",1642167745270,0.77636,3221.0,3220.2,0.01250531]
["bitfinex","ETHUSD",1642167745470,1.3392,3221.4,3220.2,0.01250531]
["bitfinex","ETHUSD",1642167745471,1.55284,3220.8,3220.2,0.01250531]
["bitfinex","ETHUSD",1642167745671,0.3,3220.7,3220.1,4.01135465]
["bitfinex","ETHUSD",1642167745881,0.3,3220.7,3220.2,0.01250531]
["bitfinex","ETHUSD",1642167746573,3.81249852,3220.6,3220.2,0.01250531]
["bitfinex","ETHUSD",1642167746772,1.5528009,3220.5,3220.2,0.01250531]
["bitfinex","ETHUSD",1642167747174,1.8528009,3220.5,3219.9,3.7392]
["bitfinex","ETHUSD",1642167747373,0.02154589,3220.4,3219.9,3.7392]
["bitfinex","ETHUSD",1642167747573,1.552778,3220.2,3220.0,0.00113685]
["bitfinex","ETHUSD",1642167747873,0.3,3220.1,3220.0,0.00113685]
["bitfinex","ETHUSD",1642167748073,0.6,3220.1,3220.0,0.00113685]
["bitfinex","ETHUSD",1642167748474,0.6,3220.1,3219.9,0.00170527]
["bitfinex","ETHUSD",1642167748718,0.30113685,3220.4,3219.9,0.00170527]
["bitfinex","ETHUSD",1642167748921,0.30113685,3220.4,3220.0,2.66600107]
["bitfinex","ETHUSD",1642167749121,0.3,3220.5,3220.4,3.30703324]
["bitfinex","ETHUSD",1642167749418,0.77637,3220.2,3220.1,0.00170528]
["bitfinex","ETHUSD",1642167749818,0.6,3220.2,3220.1,0.00170528]
["bitfinex","ETHUSD",1642167750219,2.3291358,3220.6,3220.1,0.00170528]
["bitfinex","ETHUSD",1642167750418,0.3,3220.2,3220.0,5.31817446]
["bitfinex","ETHUSD",1642167750621,0.3,3220.5,3220.1,0.00170528]
["bitfinex","ETHUSD",1642167751220,1.07632,3220.5,3220.1,0.00170528]
["bitfinex","ETHUSD",1642167751423,1.1626546,3220.4,3220.1,0.00170528]
["bitfinex","ETHUSD",1642167751819,1.4626546,3220.4,3220.1,0.00170528]
["bitfinex","ETHUSD",1642167752020,2.2390301,3220.4,3220.1,0.00170528]
["bitfinex","ETHUSD",1642167752462,0.3,3220.3,3220.1,0.00170528]
["bitfinex","ETHUSD",1642167753065,0.3,3220.3,3220.0,0.0022737]
["bitfinex","ETHUSD",1642167753465,0.3,3220.8,3220.1,5.31590076]
["bitfinex","ETHUSD",1642167753865,0.60227369,3220.8,3220.2,0.00113685]
["bitfinex","ETHUSD",1642167754068,1.17990911,3220.7,3220.2,0.00113685]
["bitfinex","ETHUSD",1642167754266,0.77633,3220.6,3220.2,5.31703761]
["bitfinex","ETHUSD",1642167754466,0.7763228,3220.6,3220.2,5.31703761]
["bitfinex","ETHUSD",1642167754667,0.7763228,3220.6,3220.3,0.00170527]
["bitfinex","ETHUSD",1642167754868,2.39731802,3220.9,3220.3,0.00170527]
["bitfinex","ETHUSD",1642167755068,0.447,3221.2,3220.3,0.00170527]
["bitfinex","ETHUSD",1642167755269,0.77632,3220.7,3220.3,0.00170527]
["bitfinex","ETHUSD",1642167755469,0.7763242,3220.6,3220.3,0.00170527]
["bitfinex","ETHUSD",1642167755869,0.7763242,3220.6,3220.2,0.00227369]
["bitfinex","ETHUSD",1642167756321,0.3,3220.5,3220.2,0.00227369]
["bitfinex","ETHUSD",1642167756520,1.07638,3220.5,3220.2,5.31817445]
["bitfinex","ETHUSD",1642167756724,0.7763733,3220.4,3220.2,5.31817445]
["bitfinex","ETHUSD",1642167756921,0.3,3220.4,3220.3,0.00170527]
["bitfinex","ETHUSD",1642167757322,0.6,3220.5,3220.3,0.00170527]
["bitfinex","ETHUSD",1642167757523,0.3,3220.5,3220.3,0.00170527]
["bitfinex","ETHUSD",1642167757720,0.3,3220.5,3220.1,0.00284212]
["bitfinex","ETHUSD",1642167758422,0.3,3220.5,3220.1,5.31874288]
["bitfinex","ETHUSD",1642167758821,0.3,3220.5,3220.2,0.00227369]
["bitfinex","ETHUSD",1642167759420,1.77842934,3220.8,3220.2,0.00227369]
["bitfinex","ETHUSD",1642167759622,0.7763064,3220.7,3220.2,5.31817445]
["bitfinex","ETHUSD",1642167759865,0.3,3220.6,3220.2,5.31817445]
["bitfinex","ETHUSD",1642167760064,0.3,3220.6,3220.3,0.00170527]
["bitfinex","ETHUSD",1642167760969,0.7763427,3220.5,3220.3,0.00170527]
["bitfinex","ETHUSD",1642167761383,1.5697427,3220.5,3220.0,0.00341054]
["bitfinex","ETHUSD",1642167761566,2.5697427,3220.5,3220.0,0.00341054]
["bitfinex","ETHUSD",1642167762364,2.5697427,3220.5,3220.2,2.39949584]
["bitfinex","ETHUSD",1642167762566,4.22656,3220.3,3220.2,2.39949584]
["bitfinex","ETHUSD",1642167763264,5.22656,3220.3,3220.2,2.39949584]
["bitfinex","ETHUSD",1642167763720,6.52899402,3220.3,3220.2,2.39949584]
["bitfinex","ETHUSD",1642167763918,1.0765684,3220.2,3220.0,1.59996426]
["bitfinex","ETHUSD",1642167764116,0.77658,3220.1,3220.0,1.59996426]
["bitfinex","ETHUSD",1642167764322,6.75,3219.9,3219.5,3.19932779]
["bitfinex","ETHUSD",1642167764517,0.447,3219.8,3219.5,3.19932779]
["bitfinex","ETHUSD",1642167764719,1.447,3219.8,3219.6,0.00568423]
["bitfinex","ETHUSD",1642167764916,1.447,3219.8,3219.5,3.19932779]
["bitfinex","ETHUSD",1642167764917,6.75,3219.6,3219.5,3.19932779]
["bitfinex","ETHUSD",1642167765118,9.52717544,3219.6,3219.5,3.19932779]
["bitfinex","ETHUSD",1642167765316,10.96076341,3219.6,3219.3,3.19932779]
["bitfinex","ETHUSD",1642167765517,0.3,3219.4,3219.3,3.19932779]
["bitfinex","ETHUSD",1642167765717,1.16282215,3218.8,3218.7,3.8546]
["bitfinex","ETHUSD",1642167765915,1.16282215,3218.8,3218.4,5.31590076]
["bitfinex","ETHUSD",1642167765916,0.3,3218.8,3218.4,5.31590076]
["bitfinex","ETHUSD",1642167766119,1.5536526,3218.8,3218.7,0.00511582]
["bitfinex","ETHUSD",1642167766317,0.7768226,3218.8,3218.7,0.00511582]
["bitfinex","ETHUSD",1642167766516,1.0768226,3218.8,3218.7,0.00511582]
["bitfinex","ETHUSD",1642167766716,0.3,3218.8,3218.7,0.00511582]
["bitfinex","ETHUSD",1642167767117,0.7766154,3219.0,3218.7,0.00511582]
["bitfinex","ETHUSD",1642167767565,1.0766154,3219.0,3218.7,0.00511582]
["bitfinex","ETHUSD",1642167767766,2.1209554,3219.0,3218.4,0.00682109]
["bitfinex","ETHUSD",1642167767967,3.0302554,3219.0,3218.4,0.00682109]
["bitfinex","ETHUSD",1642167768166,4.0302554,3219.0,3218.4,0.00682109]
["bitfinex","ETHUSD",1642167769070,0.7768597,3218.5,3218.3,0.00738951]
["bitfinex","ETHUSD",1642167769472,0.3,3218.4,3218.3,0.00738951]
["bitfinex","ETHUSD",1642167769669,0.3,3218.4,3218.2,0.00795793]
["bitfinex","ETHUSD",1642167770472,0.3,3218.4,3218.1,0.00852636]
["bitfinex","ETHUSD",1642167770671,0.77683,3218.3,3218.1,0.00852636]
["bitfinex","ETHUSD",1642167770872,1.5536457,3218.3,3218.1,0.00852636]
["bitfinex","ETHUSD",1642167771327,0.7768157,3218.3,3218.1,0.00852636]
["bitfinex","ETHUSD",1642167771531,0.7768157,3218.3,3218.1,0.02648433]
["bitfinex","ETHUSD",1642167771728,3.1073854,3219.4,3218.1,0.78524636]
["bitfinex","ETHUSD",1642167772029,1.5532769,3218.9,3218.6,0.022968]
["bitfinex","ETHUSD",1642167772431,0.447,3219.8,3218.6,0.022968]
["bitfinex","ETHUSD",1642167772432,4.659913,3219.9,3218.7,1.47314635]
["bitfinex","ETHUSD",1642167772628,1.1945553,3220.1,3219.5,0.033155]
["bitfinex","ETHUSD",1642167772827,0.00113685,3219.8,3219.6,0.0125938]
["bitfinex","ETHUSD",1642167773127,3.1063453,3220.5,3219.6,0.0125938]
["bitfinex","ETHUSD",1642167773128,0.77642,3220.0,3219.6,0.0125938]
["bitfinex","ETHUSD",1642167773326,1.5028786,3219.7,3219.5,0.033155]
["bitfinex","ETHUSD",1642167773729,1.5028786,3219.7,3219.3,0.77643]
["bitfinex","ETHUSD",1642167773927,1.5028786,3219.7,3219.5,0.77639]
["bitfinex","ETHUSD",1642167774328,0.7764266,3219.8,3219.6,3.40787868]
["bitfinex","ETHUSD",1642167774531,0.00170527,3219.9,3219.6,1.55257]
["bitfinex","ETHUSD",1642167774971,0.00113684,3219.8,3219.6,1.55257]
["bitfinex","ETHUSD",1642167775568,0.77749604,3219.8,3219.6,1.55257]
["bitfinex","ETHUSD",1642167775769,0.77749604,3219.8,3219.7,3.15]
["bitfinex","ETHUSD",1642167775970,1.07749604,3219.8,3219.7,3.15]
["bitfinex","ETHUSD",1642167776169,0.77749604,3219.8,3219.7,3.15]
["bitfinex","ETHUSD",1642167776375,0.77749604,3219.8,3219.7,3.181102]
["bitfinex","ETHUSD",1642167776569,0.77749604,3219.8,3219.7,5.731102]
["bitfinex","ETHUSD",1642167777175,0.00113684,3219.8,3219.7,9.09022074]
["bitfinex","ETHUSD",1642167777371,0.30113684,3219.8,3219.7,10.3306681]
["bitfinex","ETHUSD",1642167777776,0.30113684,3219.8,3219.7,6.97154936]
["bitfinex","ETHUSD",1642167777973,0.30113684,3219.8,3219.7,10.38261369]
["bitfinex","ETHUSD",1642167778717,0.30113684,3219.8,3219.7,6.97154936]
["bitfinex","ETHUSD",1642167778917,0.30113684,3219.8,3219.7,10.45283301]
["bitfinex","ETHUSD",1642167779517,0.60113684,3219.8,3219.7,10.45283301]
["bitfinex","ETHUSD",1642167780919,1.5524852,3220.2,3219.9,1.47134108]
["bitfinex","ETHUSD",1642167781118,1.5524852,3220.2,3220.0,0.77628]
["bitfinex","ETHUSD",1642167781317,0.00170527,3220.1,3220.0,0.77628]
["bitfinex","ETHUSD",1642167781518,0.00170527,3220.1,3220.0,4.97628]
["bitfinex","ETHUSD",1642167782121,0.00170527,3220.1,3220.0,8.5111072]
["bitfinex","ETHUSD",1642167782373,0.00170527,3220.1,3220.0,9.5111072]
["bitfinex","ETHUSD",1642167782570,3.1048507,3221.9,3220.1,6.75]
["bitfinex","ETHUSD",1642167782768,3.1048507,3221.9,3221.4,0.026191]
["bitfinex","ETHUSD",1642167782969,2.3280023,3221.6,3221.4,0.026191]
["bitfinex","ETHUSD",1642167783369,0.00795793,3221.5,3221.4,0.026191]
["bitfinex","ETHUSD",1642167783568,0.30795793,3221.5,3221.4,0.026191]
["bitfinex","ETHUSD",1642167783769,0.00795793,3221.5,3221.4,3.976754]
["bitfinex","ETHUSD",1642167784169,0.00795793,3221.5,3221.4,0.026754]
["bitfinex","ETHUSD",1642167784471,0.00795793,3221.5,3221.1,0.77602]
["bitfinex","ETHUSD",1642167784873,2.3280023,3221.6,3220.8,1.55203]
["bitfinex","ETHUSD",1642167784874,0.78347101,3221.4,3220.8,1.55203]
["bitfinex","ETHUSD",1642167785170,1.77602,3221.9,3220.8,1.55203]
["bitfinex","ETHUSD",1642167785171,0.00682108,3221.3,3220.8,1.55203]
["bitfinex","ETHUSD",1642167785378,1.5520818,3221.2,3221.0,0.022862]
["bitfinex","ETHUSD",1642167785570,1.85833446,3221.2,3220.8,2.72855843]
["bitfinex","ETHUSD",1642167785771,0.00568424,3221.1,3220.8,2.72855843]
["bitfinex","ETHUSD",1642167786217,0.00511581,3221.0,3220.8,2.72855843]
["bitfinex","ETHUSD",1642167786418,0.00511581,3221.0,3220.8,1.55203]
["bitfinex","ETHUSD",1642167786619,0.00454739,3220.9,3220.8,1.55203]
["bitfinex","ETHUSD",1642167786818,0.00454739,3220.9,3220.7,0.77601]
["bitfinex","ETHUSD",1642167787218,1.8520818,3221.2,3220.7,0.77601]
["bitfinex","ETHUSD",1642167787219,0.00397897,3220.8,3220.7,0.77601]
["bitfinex","ETHUSD",1642167787426,0.00397897,3220.8,3220.7,4.92601]
["bitfinex","ETHUSD",1642167788418,0.00397897,3220.8,3220.7,7.59207737]
["bitfinex","ETHUSD",1642167789721,0.00397897,3220.8,3220.7,10.92344559]
["bitfinex","ETHUSD",1642167789983,0.00397897,3220.8,3220.7,7.59207737]
["bitfinex","ETHUSD",1642167790182,0.00397897,3220.8,3220.7,2.66606737]
["bitfinex","ETHUSD",1642167792382,0.00397897,3220.8,3220.7,5.81606737]
["bitfinex","ETHUSD",1642167794018,0.00397897,3220.8,3220.7,2.66606737]
["bitfinex","ETHUSD",1642167794418,0.00397897,3220.8,3220.7,5.56606737]
["bitfinex","ETHUSD",1642167796822,0.00397897,3220.8,3220.7,2.66606737]
["bitfinex","ETHUSD",1642167798265,0.00397897,3220.8,3220.7,5.51606737]
["bitfinex","ETHUSD",1642167798866,0.00397897,3220.8,3220.7,2.85]
["bitfinex","ETHUSD",1642167799869,0.00397897,3220.8,3220.7,5.51606737]
["bitfinex","ETHUSD",1642167800470,0.00397897,3220.8,3220.7,2.66606737]
["bitfinex","ETHUSD",1642167801321,2.50397897,3220.8,3220.7,2.66606737]
["bitfinex","ETHUSD",1642167801724,0.7763363,3220.5,3220.1,5.41841806]
["bitfinex","ETHUSD",1642167802023,1.54666463,3220.4,3220.0,4.21491]
["bitfinex","ETHUSD",1642167802222,1.54666463,3220.4,3220.0,3.99891007]
["bitfinex","ETHUSD",1642167802421,0.00113685,3220.3,3220.0,3.99891007]
["bitfinex","ETHUSD",1642167803523,0.3,3220.2,3219.9,9.241]
["bitfinex","ETHUSD",1642167803724,0.3,3220.2,3219.9,3.9061]
["bitfinex","ETHUSD",1642167804122,0.00113685,3220.3,3219.9,3.9061]
["bitfinex","ETHUSD",1642167804523,2.3290674,3220.2,3219.9,3.9061]
["bitfinex","ETHUSD",1642167804876,0.6,3220.1,3219.8,3.33452921]
["bitfinex","ETHUSD",1642167805270,0.3,3220.1,3219.9,1.00113684]
["bitfinex","ETHUSD",1642167808176,0.30113685,3220.3,3219.9,1.00113684]
["bitfinex","ETHUSD",1642167808374,0.00113685,3220.3,3220.1,0.023133]
["bitfinex","ETHUSD",1642167808621,0.00113685,3220.3,3220.2,0.447]
["bitfinex","ETHUSD",1642167808819,0.00113685,3220.3,3220.2,11.05651072]
["bitfinex","ETHUSD",1642167809019,6.260911,3222.0,3220.4,0.03405375]
["bitfinex","ETHUSD",1642167809020,0.010911,3222.0,3220.4,0.03405375]
["bitfinex","ETHUSD",1642167809221,3.9201,3222.3,3220.5,0.478923]
["bitfinex","ETHUSD",1642167809420,0.77591,3222.2,3221.6,1.14845965]
["bitfinex","ETHUSD",1642167809621,0.7759026,3221.8,3221.6,1.14845965]
["bitfinex","ETHUSD",1642167809923,0.7759026,3221.8,3221.5,0.7759]
["bitfinex","ETHUSD",1642167810121,0.7759026,3221.8,3221.2,0.025639]
["bitfinex","ETHUSD",1642167810319,0.01023162,3222.1,3221.2,0.025639]
["bitfinex","ETHUSD",1642167810320,0.6,3221.7,3221.2,0.025639]
["bitfinex","ETHUSD",1642167810519,0.3,3221.6,3221.2,0.025639]
["bitfinex","ETHUSD",1642167810724,0.3,3221.6,3221.2,1.577409]
["bitfinex","ETHUSD",1642167810725,2.63529191,3221.6,3221.2,1.577409]
["bitfinex","ETHUSD",1642167810920,0.30682108,3221.5,3221.2,1.55177]
["bitfinex","ETHUSD",1642167811120,0.60682108,3221.5,3221.2,1.55177]
["bitfinex","ETHUSD",1642167811320,0.00625266,3221.4,3221.2,1.55177]
["bitfinex","ETHUSD",1642167811719,0.00568423,3221.3,3221.2,1.55177]
["bitfinex","ETHUSD",1642167812119,0.00568423,3221.3,3221.2,5.25177]
["bitfinex","ETHUSD",1642167812569,0.00568423,3221.3,3221.2,8.61845311]
["bitfinex","ETHUSD",1642167812968,0.30568423,3221.3,3221.2,8.61845311]
["bitfinex","ETHUSD",1642167813371,0.00568423,3221.3,3221.2,8.64042611]
["bitfinex","ETHUSD",1642167813569,0.00568423,3221.3,3221.2,9.64042611]
["bitfinex","ETHUSD",1642167813870,0.00568423,3221.3,3221.2,9.88732611]
["bitfinex","ETHUSD",1642167814070,0.00568423,3221.3,3221.2,7.520643]
["bitfinex","ETHUSD",1642167814870,0.00568423,3221.3,3221.2,9.60663074]
["bitfinex","ETHUSD",1642167815673,0.00568423,3221.3,3221.2,5.273743]
["bitfinex","ETHUSD",1642167816430,0.00568423,3221.3,3221.2,7.62997009]
["bitfinex","ETHUSD",1642167817229,0.00568423,3221.3,3221.2,3.92997009]
["bitfinex","ETHUSD",1642167817632,0.00568423,3221.3,3221.2,1.573743]
["bitfinex","ETHUSD",1642167818030,0.00568423,3221.3,3221.1,2.35622709]
["bitfinex","ETHUSD",1642167818430,0.00511581,3221.2,3221.0,3.9318]
["bitfinex","ETHUSD",1642167818634,0.78115681,3221.2,3221.0,3.9318]
["bitfinex","ETHUSD",1642167818830,0.00454739,3221.1,3221.0,3.9318]
["bitfinex","ETHUSD",1642167819031,0.00454739,3221.1,3221.0,4.9318]
["bitfinex","ETHUSD",1642167819233,0.00454739,3221.1,3221.0,5.70784]
["bitfinex","ETHUSD",1642167819434,0.00454739,3221.1,3221.0,0.77604]
["bitfinex","ETHUSD",1642167820073,0.00454739,3221.1,3221.0,6.67604]
["bitfinex","ETHUSD",1642167820273,0.00454739,3221.1,3221.0,7.67604]
["bitfinex","ETHUSD",1642167820473,0.00454739,3221.1,3221.0,11.08364807]
["bitfinex","ETHUSD",1642167820672,0.00454739,3221.1,3221.0,7.67604]
["bitfinex","ETHUSD",1642167821073,0.00454739,3221.1,3221.0,10.97912779]
["bitfinex","ETHUSD",1642167821475,0.00454739,3221.1,3221.0,7.67604]
["bitfinex","ETHUSD",1642167822776,0.00454739,3221.1,3221.0,12.7341176]
["bitfinex","ETHUSD",1642167825122,0.00454739,3221.1,3221.0,11.7341176]
["bitfinex","ETHUSD",1642167826224,0.00454739,3221.1,3221.0,12.7341176]
["bitfinex","ETHUSD",1642167826428,0.00454739,3221.1,3221.0,16.22012]
["bitfinex","ETHUSD",1642167828176,1.5519004,3221.9,3221.1,3.65]
["bitfinex","ETHUSD",1642167828177,1.51644779,3221.9,3221.1,3.65]
["bitfinex","ETHUSD",1642167828378,0.3,3221.7,3221.1,3.65]
["bitfinex","ETHUSD",1642167828577,1.5520278,3221.6,3221.1,3.65]
["bitfinex","ETHUSD",1642167828777,1.8520278,3221.6,3221.1,3.65]
["bitfinex","ETHUSD",1642167828980,0.00227369,3221.5,3221.1,3.65]
["bitfinex","ETHUSD",1642167829378,0.00170527,3221.4,3221.1,3.65]
["bitfinex","ETHUSD",1642167829778,0.00113684,3221.3,3221.1,3.65]
["bitfinex","ETHUSD",1642167829980,0.00113684,3221.3,3221.2,5.61552356]
["bitfinex","ETHUSD",1642167830178,0.00227369,3221.5,3221.2,5.61552356]
["bitfinex","ETHUSD",1642167830379,0.00113684,3221.3,3221.2,5.61552356]
["bitfinex","ETHUSD",1642167830579,0.00170527,3221.4,3221.2,6.39143356]
["bitfinex","ETHUSD",1642167830781,0.00113684,3221.3,3221.2,3.44143356]
["bitfinex","ETHUSD",1642167831222,0.00113684,3221.3,3221.2,2.66552356]
["bitfinex","ETHUSD",1642167832222,0.00113684,3221.3,3221.0,3.94407243]
["bitfinex","ETHUSD",1642167832223,0.00113684,3221.3,3221.1,0.776]
["bitfinex","ETHUSD",1642167833624,0.00113684,3221.3,3221.2,4.25876587]
["bitfinex","ETHUSD",1642167834624,0.00113684,3221.3,3221.2,2.66552356]
["bitfinex","ETHUSD",1642167836778,0.00113684,3221.3,3221.0,5.03479587]
["bitfinex","ETHUSD",1642167836974,0.7760378,3221.2,3221.0,5.03479587]
["bitfinex","ETHUSD",1642167837175,0.7760378,3221.2,3221.0,4.25876587]
["bitfinex","ETHUSD",1642167837176,1.0760378,3221.2,3221.0,4.25876587]
["bitfinex","ETHUSD",1642167837376,1.3760378,3221.2,3221.0,4.25876587]
["bitfinex","ETHUSD",1642167838178,1.3760378,3221.2,3221.1,2.66552356]
["bitfinex","ETHUSD",1642167839428,1.3760378,3221.2,3220.9,2.66552356]
["bitfinex","ETHUSD",1642167839827,1.3760378,3221.2,3221.0,0.022546]
["bitfinex","ETHUSD",1642167841227,1.3760378,3221.2,3221.1,2.66552356]
["bitfinex","ETHUSD",1642167842876,2.5828698,3221.2,3221.0,2.66552356]
["bitfinex","ETHUSD",1642167843076,3.6190031,3221.1,3221.0,2.66552356]
["bitfinex","ETHUSD",1642167843676,4.5830031,3221.1,3220.8,2.66552356]
["bitfinex","ETHUSD",1642167843978,0.7763148,3221.0,3220.9,0.00113685]
["bitfinex","ETHUSD",1642167844175,4.4143307,3221.0,3220.9,0.00113685]
["bitfinex","ETHUSD",1642167844375,5.0143307,3221.0,3220.9,0.00113685]
["bitfinex","ETHUSD",1642167845173,5.7526348,3221.0,3220.9,0.00113685]
["bitfinex","ETHUSD",1642167845576,12.80822685,3221.0,3220.9,0.00113685]
["bitfinex","ETHUSD",1642167846624,14.22782685,3221.0,3220.9,0.00113685]
["bitfinex","ETHUSD",1642167847025,1.47733012,3220.6,3220.5,2.66552356]
["bitfinex","ETHUSD",1642167847424,1.3,3220.7,3220.5,2.66779725]
["bitfinex","ETHUSD",1642167847626,0.3,3220.6,3220.5,2.66779725]
["bitfinex","ETHUSD",1642167847824,0.3,3220.6,3220.5,2.66552356]
["bitfinex","ETHUSD",1642167848026,0.3,3220.7,3220.5,2.68742256]
["bitfinex","ETHUSD",1642167848425,0.7763502,3220.8,3220.6,0.00170527]
["bitfinex","ETHUSD",1642167848629,3.5,3221.0,3220.7,0.045463]
["bitfinex","ETHUSD",1642167848824,3.5,3220.9,3220.7,0.045463]
["bitfinex","ETHUSD",1642167849225,0.00113684,3221.1,3220.7,0.045463]
["bitfinex","ETHUSD",1642167849425,0.00113684,3221.1,3220.8,1.55563277]
["bitfinex","ETHUSD",1642167849626,1.55215,3221.8,3220.8,1.55563277]
["bitfinex","ETHUSD",1642167849627,0.7760123,3221.2,3221.0,0.033862]
["bitfinex","ETHUSD",1642167849890,3.5,3221.5,3221.4,0.025528]
["bitfinex","ETHUSD",1642167850074,3.50580243,3222.6,3221.7,0.037525]
["bitfinex","ETHUSD",1642167850274,0.00341054,3221.5,3221.4,0.025528]
["bitfinex","ETHUSD",1642167850674,0.77587,3222.4,3221.4,0.025528]
["bitfinex","ETHUSD",1642167850874,1.5517512,3222.1,3222.0,0.025636]
["bitfinex","ETHUSD",1642167851075,2.1517512,3222.1,3222.0,0.022342]
["bitfinex","ETHUSD",1642167851276,2.15857228,3222.1,3222.0,0.022342]
["bitfinex","ETHUSD",1642167851475,0.60682108,3222.1,3221.8,0.77585]
["bitfinex","ETHUSD",1642167851876,0.00625266,3222.0,3221.8,0.77585]
["bitfinex","ETHUSD",1642167852278,7.06003,3223.0,3221.8,0.77585]
["bitfinex","ETHUSD",1642167852279,0.00568424,3221.9,3221.8,0.77585]
["bitfinex","ETHUSD",1642167852483,0.00568424,3221.9,3221.8,0.91404996]
["bitfinex","ETHUSD",1642167852678,0.00568424,3221.9,3221.8,9.95117634]
["bitfinex","ETHUSD",1642167853078,0.00568424,3221.9,3221.8,10.95117634]
["bitfinex","ETHUSD",1642167853279,0.00568424,3221.9,3221.8,9.50164756]
["bitfinex","ETHUSD",1642167854024,0.00568424,3221.9,3221.8,12.16717112]
["bitfinex","ETHUSD",1642167854626,0.00568424,3221.9,3221.8,13.16717112]
["bitfinex","ETHUSD",1642167856428,0.00568424,3221.9,3221.8,12.16717112]
["bitfinex","ETHUSD",1642167856628,0.00568424,3221.9,3221.8,14.56581879]
["bitfinex","ETHUSD",1642167856828,0.00568424,3221.9,3221.8,15.56581879]
["bitfinex","ETHUSD",1642167857027,0.00568424,3221.9,3221.8,14.56581879]
["bitfinex","ETHUSD",1642167857475,0.00568424,3221.9,3221.8,8.03091879]
["bitfinex","ETHUSD",1642167857877,0.00568424,3221.9,3221.8,6.47929879]
["bitfinex","ETHUSD",1642167858277,0.00568424,3221.9,3221.8,5.20237119]
["bitfinex","ETHUSD",1642167858476,0.00568424,3221.9,3221.8,5.06417123]
["bitfinex","ETHUSD",1642167858676,0.30568424,3221.9,3221.8,5.06417123]
["bitfinex","ETHUSD",1642167858876,1.72598816,3221.9,3221.8,5.06417123]
["bitfinex","ETHUSD",1642167859075,0.30568424,3221.9,3221.8,5.06417123]
["bitfinex","ETHUSD",1642167859874,0.30568424,3221.9,3221.8,2.66552356]
["bitfinex","ETHUSD",1642167861828,0.30568424,3221.9,3221.8,2.70361456]
["bitfinex","ETHUSD",1642167862234,4.32442699,3223.3,3221.9,6.78674267]
["bitfinex","ETHUSD",1642167862235,1.5512527,3223.2,3221.9,6.78674267]
["bitfinex","ETHUSD",1642167862439,0.3,3222.8,3222.7,0.045463]
["bitfinex","ETHUSD",1642167862627,1.8512527,3223.2,3223.0,1.40552079]
["bitfinex","ETHUSD",1642167862827,1.8512527,3223.2,3223.1,0.045463]
["bitfinex","ETHUSD",1642167863627,1.5512527,3223.2,3223.0,1.40552079]
["bitfinex","ETHUSD",1642167863828,0.775584,3223.3,3223.1,0.045463]
["bitfinex","ETHUSD",1642167864027,0.775584,3223.3,3223.2,0.045463]
["bitfinex","ETHUSD",1642167864426,0.78354192,3223.3,3223.2,0.045463]
["bitfinex","ETHUSD",1642167864625,0.78354192,3223.3,3223.2,4.45]
["bitfinex","ETHUSD",1642167864884,0.00795792,3223.3,3223.2,4.485192]
["bitfinex","ETHUSD",1642167865277,0.00795792,3223.3,3223.2,5.304692]
["bitfinex","ETHUSD",1642167865882,0.00795792,3223.3,3223.2,7.97021556]
["bitfinex","ETHUSD",1642167867483,0.00795792,3223.3,3223.2,7.93502356]
["bitfinex","ETHUSD",1642167867883,0.00795792,3223.3,3223.2,7.96311956]
["bitfinex","ETHUSD",1642167869132,0.00795792,3223.3,3223.2,8.10131952]
["bitfinex","ETHUSD",1642167869932,0.00795792,3223.3,3223.2,5.43579596]
["bitfinex","ETHUSD",1642167870131,0.00795792,3223.3,3223.2,4.61629596]
["bitfinex","ETHUSD",1642167870532,0.00795792,3223.3,3223.2,8.09866587]
["bitfinex","ETHUSD",1642167870731,0.00795792,3223.3,3223.2,6.91629596]
["bitfinex","ETHUSD",1642167871432,0.00795792,3223.3,3223.2,9.58022325]
["bitfinex","ETHUSD",1642167871633,0.124196,3223.7,3223.3,6.75]
["bitfinex","ETHUSD",1642167871832,0.124196,3223.7,3223.6,0.045463]
["bitfinex","ETHUSD",1642167872033,3.45042472,3224.9,3223.6,0.045463]
["bitfinex","ETHUSD",1642167872232,3.45042472,3225.3,3224.6,0.027249]
["bitfinex","ETHUSD",1642167872691,4.9211761,3225.3,3224.6,1.47978306]
["bitfinex","ETHUSD",1642167872887,0.7752103,3224.8,3224.6,0.027249]
["bitfinex","ETHUSD",1642167873087,0.7752103,3224.8,3224.4,0.021822]
["bitfinex","ETHUSD",1642167873287,0.7752103,3224.8,3224.0,5.1085]
["bitfinex","ETHUSD",1642167873288,0.01290627,3225.2,3224.0,0.021822]
["bitfinex","ETHUSD",1642167873494,0.00738951,3224.6,3224.0,0.021822]
["bitfinex","ETHUSD",1642167873688,0.00738951,3224.6,3223.6,4.037463]
["bitfinex","ETHUSD",1642167873689,0.78281951,3224.6,3223.6,4.037463]
["bitfinex","ETHUSD",1642167873888,0.7755063,3224.1,3223.6,4.037463]
["bitfinex","ETHUSD",1642167874090,0.6,3224.0,3223.7,0.025193]
["bitfinex","ETHUSD",1642167874289,0.60397897,3224.0,3223.6,0.045463]
["bitfinex","ETHUSD",1642167874589,0.00341054,3223.9,3223.8,2.325989]
["bitfinex","ETHUSD",1642167875189,0.30341054,3223.9,3223.8,2.325989]
["bitfinex","ETHUSD",1642167876132,0.30341054,3223.9,3223.8,2.3]
["bitfinex","ETHUSD",1642167876726,0.30341054,3223.9,3223.8,2.321957]
["bitfinex","ETHUSD",1642167877330,0.30341054,3223.9,3223.8,2.348065]
["bitfinex","ETHUSD",1642167877529,0.30341054,3223.9,3223.8,6.148065]
["bitfinex","ETHUSD",1642167879030,0.30341054,3223.9,3223.8,7.148065]
["bitfinex","ETHUSD",1642167880080,0.30341054,3223.9,3223.8,6.148065]
["bitfinex","ETHUSD",1642167880881,0.30341054,3223.9,3223.8,7.148065]
["bitfinex","ETHUSD",1642167881082,0.30341054,3223.9,3223.8,8.64533766]
["bitfinex","ETHUSD",1642167881579,0.00341054,3223.9,3223.8,8.64533766]
["bitfinex","ETHUSD",1642167881781,0.00341054,3223.9,3223.8,0.048065]
["bitfinex","ETHUSD",1642167881983,0.00341054,3223.9,3223.6,2.01109717]
["bitfinex","ETHUSD",1642167882180,0.00341054,3223.9,3223.7,1.021822]
["bitfinex","ETHUSD",1642167882382,0.00284212,3223.8,3223.7,5.271822]
["bitfinex","ETHUSD",1642167882781,0.00284212,3223.8,3223.7,4.25]
["bitfinex","ETHUSD",1642167882980,0.00284212,3223.8,3223.7,4.273773]
["bitfinex","ETHUSD",1642167883181,0.46803582,3224.0,3223.7,4.273773]
["bitfinex","ETHUSD",1642167883381,0.46803582,3224.0,3223.9,15.026885]
["bitfinex","ETHUSD",1642167883627,0.46803582,3224.0,3223.9,15.001]
["bitfinex","ETHUSD",1642167892436,10.97067177,3224.0,3223.9,7.49794822]
["bitfinex","ETHUSD",1642167892635,11.97067177,3224.0,3223.9,7.49794822]
["bitfinex","ETHUSD",1642167892833,13.18698775,3224.0,3223.9,1.29224002]
["bitfinex","ETHUSD",1642167893436,0.77576,3223.6,3222.9,0.021822]
["bitfinex","ETHUSD",1642167893636,0.77576,3223.6,3222.7,0.021822]
["bitfinex","ETHUSD",1642167893637,0.7757898,3223.2,3222.7,0.021822]
["bitfinex","ETHUSD",1642167893837,0.7757898,3223.2,3223.0,0.00454739]
["bitfinex","ETHUSD",1642167893838,4.01108766,3223.1,3223.0,0.00454739]
["bitfinex","ETHUSD",1642167894034,0.2427,3223.2,3223.0,0.00454739]
["bitfinex","ETHUSD",1642167894035,0.2427,3223.2,3223.0,0.00554739]
["bitfinex","ETHUSD",1642167894237,0.2427,3223.2,3223.0,0.001]
["bitfinex","ETHUSD",1642167894436,1.2427,3223.2,3222.3,0.021822]
["bitfinex","ETHUSD",1642167894636,1.2427,3223.2,3222.1,3.16345812]
["bitfinex","ETHUSD",1642167894637,1.25378151,3222.5,3222.1,3.16345812]
["bitfinex","ETHUSD",1642167894886,1.25378151,3222.5,3222.1,3.14163612]
["bitfinex","ETHUSD",1642167895081,1.55378151,3222.5,3222.1,3.14163612]
["bitfinex","ETHUSD",1642167895280,4.40378151,3222.5,3222.1,3.14163612]
["bitfinex","ETHUSD",1642167896083,1.55378151,3222.5,3222.1,3.14163612]
["bitfinex","ETHUSD",1642167896481,2.55378151,3222.5,3222.1,3.14163612]
["bitfinex","ETHUSD",1642167897080,1.55378151,3222.5,3222.1,3.14163612]
["bitfinex","ETHUSD",1642167898183,6.00378151,3222.5,3222.1,3.14163612]
["bitfinex","ETHUSD",1642167898383,6.00378151,3222.5,3222.4,2.6647725]
["bitfinex","ETHUSD",1642167898384,9.66598955,3222.5,3222.4,2.6647725]
["bitfinex","ETHUSD",1642167898633,2.55378151,3222.5,3222.4,2.6647725]
["bitfinex","ETHUSD",1642167898834,1.3,3222.5,3222.4,2.6647725]
["bitfinex","ETHUSD",1642167899536,0.3,3222.5,3222.4,2.6647725]
["bitfinex","ETHUSD",1642167899733,1.3,3222.5,3222.4,2.6647725]
["bitfinex","ETHUSD",1642167899937,0.3,3222.5,3222.4,2.6647725]
["bitfinex","ETHUSD",1642167900134,0.7759261,3222.6,3222.4,2.6647725]
["bitfinex","ETHUSD",1642167900337,0.7757956,3222.8,3222.4,2.6647725]
["bitfinex","ETHUSD",1642167900538,0.7757956,3222.8,3222.5,0.00341054]
["bitfinex","ETHUSD",1642167900539,3.5,3222.8,3222.5,0.00341054]
["bitfinex","ETHUSD",1642167900934,3.5,3222.8,3222.7,0.024793]
["bitfinex","ETHUSD",1642167901336,3.5,3222.8,3222.7,0.0270667]
["bitfinex","ETHUSD",1642167901736,0.7756725,3223.3,3222.7,0.0270667]
["bitfinex","ETHUSD",1642167901937,3.5,3223.2,3222.8,1.16654226]
["bitfinex","ETHUSD",1642167902239,3.5,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1642167902681,1.6754703,3223.8,3222.9,0.02317585]
["bitfinex","ETHUSD",1642167902878,3.624198,3223.8,3223.0,0.02395]
["bitfinex","ETHUSD",1642167903078,0.00341054,3223.7,3223.2,0.024611]
["bitfinex","ETHUSD",1642167903478,0.00284211,3223.6,3223.3,0.77556]
["bitfinex","ETHUSD",1642167903879,0.00227369,3223.5,3223.3,0.77556]
["bitfinex","ETHUSD",1642167904280,0.00170527,3223.4,3223.3,0.77556]
["bitfinex","ETHUSD",1642167904680,0.00170527,3223.4,3223.0,1.57507]
["bitfinex","ETHUSD",1642167904884,0.77567,3223.3,3223.0,1.55112]
["bitfinex","ETHUSD",1642167905081,0.77680684,3223.3,3222.9,0.02317585]
["bitfinex","ETHUSD",1642167905281,0.3,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1642167905883,0.00113684,3223.3,3222.9,0.00113685]
["bitfinex","ETHUSD",1642167906132,0.7757437,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1642167906332,1.8515637,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1642167906532,1.8515637,3223.1,3222.7,0.0240957]
["bitfinex","ETHUSD",1642167906533,1.07582,3223.1,3222.7,0.0240957]
["bitfinex","ETHUSD",1642167906734,0.3,3223.1,3222.7,0.0240957]
["bitfinex","ETHUSD",1642167906933,0.3,3223.1,3222.8,0.00170527]
["bitfinex","ETHUSD",1642167907236,0.00113684,3223.3,3223.2,1.40327149]
["bitfinex","ETHUSD",1642167908833,0.00113684,3223.3,3223.2,4.06804399]
["bitfinex","ETHUSD",1642167909435,0.00113684,3223.3,3223.2,5.03505015]
["bitfinex","ETHUSD",1642167910088,0.00113684,3223.3,3223.2,9.03505015]
["bitfinex","ETHUSD",1642167913287,0.3,3223.8,3223.3,5.6]
["bitfinex","ETHUSD",1642167913641,0.0022737,3223.7,3223.6,0.77539]
["bitfinex","ETHUSD",1642167914136,0.0022737,3223.7,3223.6,3.37539]
["bitfinex","ETHUSD",1642167914536,0.0022737,3223.7,3223.6,0.73463106]
["bitfinex","ETHUSD",1642167914739,0.0022737,3223.7,3223.6,0.94349516]
["bitfinex","ETHUSD",1642167915137,0.0022737,3223.7,3223.6,3.60826766]
["bitfinex","ETHUSD",1642167916637,0.0022737,3223.7,3223.6,3.63149466]
["bitfinex","ETHUSD",1642167916837,0.0022737,3223.7,3223.6,4.40688466]
["bitfinex","ETHUSD",1642167917137,0.0022737,3223.7,3223.6,7.30688466]
["bitfinex","ETHUSD",1642167917387,0.010911,3224.7,3223.6,7.30688466]
["bitfinex","ETHUSD",1642167917388,0.010911,3224.7,3224.2,0.04010365]
["bitfinex","ETHUSD",1642167917582,0.124151,3225.0,3224.4,0.027249]
["bitfinex","ETHUSD",1642167917782,0.00454739,3224.5,3224.4,0.027249]
["bitfinex","ETHUSD",1642167918086,0.00454739,3224.5,3224.4,6.177249]
["bitfinex","ETHUSD",1642167918281,0.00454739,3224.5,3224.4,11.555149]
["bitfinex","ETHUSD",1642167918480,0.00454739,3224.5,3224.4,13.57206055]
["bitfinex","ETHUSD",1642167919082,0.00454739,3224.5,3224.4,15.12224665]
["bitfinex","ETHUSD",1642167919283,0.77512,3225.8,3224.5,6.75]
["bitfinex","ETHUSD",1642167919486,0.010911,3226.0,3225.0,0.802299]
["bitfinex","ETHUSD",1642167919683,0.010911,3226.0,3225.3,0.027249]
["bitfinex","ETHUSD",1642167920083,0.010911,3226.0,3225.6,0.94349516]
["bitfinex","ETHUSD",1642167921632,0.00795792,3225.9,3225.6,1.71847516]
["bitfinex","ETHUSD",1642167921833,0.00795792,3225.9,3225.7,1.44911125]
["bitfinex","ETHUSD",1642167922032,0.124147,3226.2,3225.7,1.44911125]
["bitfinex","ETHUSD",1642167922033,0.0073895,3225.8,3225.7,1.44911125]
["bitfinex","ETHUSD",1642167923633,0.0073895,3225.8,3225.6,0.94349516]
["bitfinex","ETHUSD",1642167923933,1.628294,3226.4,3225.6,0.94349516]
["bitfinex","ETHUSD",1642167923934,5.80682108,3225.7,3225.6,0.94349516]
["bitfinex","ETHUSD",1642167924334,7.10682108,3225.7,3225.6,0.94349516]
["bitfinex","ETHUSD",1642167924733,8.41954946,3225.7,3225.6,0.94349516]
["bitfinex","ETHUSD",1642167928082,8.71954946,3225.7,3225.6,0.94349516]
["bitfinex","ETHUSD",1642167929031,12.63589033,3225.7,3225.6,0.94349516]
["bitfinex","ETHUSD",1642167930433,8.71954946,3225.7,3225.6,0.94349516]
["bitfinex","ETHUSD",1642167931139,7.40682108,3225.7,3225.6,0.94349516]
["bitfinex","ETHUSD",1642167931437,0.00682108,3225.7,3225.6,0.96756616]
["bitfinex","ETHUSD",1642167932033,0.00682108,3225.7,3225.6,0.94349516]
["bitfinex","ETHUSD",1642167932237,0.00682108,3225.7,3225.6,2.06432015]
["bitfinex","ETHUSD",1642167933793,0.00682108,3225.7,3225.6,2.08678315]
["bitfinex","ETHUSD",1642167934990,0.00682108,3225.7,3225.6,7.48678315]
["bitfinex","ETHUSD",1642167935193,0.00682108,3225.7,3225.6,11.16138315]
["bitfinex","ETHUSD",1642167935691,0.00682108,3225.7,3225.6,5.76138315]
["bitfinex","ETHUSD",1642167935992,0.00682108,3225.7,3225.6,5.73892015]
["bitfinex","ETHUSD",1642167936236,0.00682108,3225.7,3225.6,8.40080945]
["bitfinex","ETHUSD",1642167936440,0.00682108,3225.7,3225.6,8.42323445]
["bitfinex","ETHUSD",1642167937436,0.00682108,3225.7,3225.6,7.42323445]
["bitfinex","ETHUSD",1642167937637,0.00682108,3225.7,3225.6,4.76134515]
["bitfinex","ETHUSD",1642167940186,0.00682108,3225.7,3225.6,6.10177186]
["bitfinex","ETHUSD",1642167942086,0.00682108,3225.7,3225.6,4.76134515]
["bitfinex","ETHUSD",1642167942785,0.00682108,3225.7,3225.6,7.42309046]
["bitfinex","ETHUSD",1642167945636,0.00682108,3225.7,3225.6,7.40066546]
["bitfinex","ETHUSD",1642167946137,0.00682108,3225.7,3225.6,7.42341946]
["bitfinex","ETHUSD",1642167946436,0.00682108,3225.7,3225.6,8.19831946]
["bitfinex","ETHUSD",1642167947243,0.00682108,3225.7,3225.6,8.22102846]
["bitfinex","ETHUSD",1642167948290,0.00682108,3225.7,3225.6,7.44612846]
["bitfinex","ETHUSD",1642167948491,0.00682108,3225.7,3225.6,7.40066546]
["bitfinex","ETHUSD",1642167949291,0.00682108,3225.7,3225.6,7.43485746]
["bitfinex","ETHUSD",1642167949598,0.00682108,3225.7,3225.6,7.40066546]
["bitfinex","ETHUSD",1642167950892,0.00682108,3225.7,3225.6,7.43160046]
["bitfinex","ETHUSD",1642167951143,0.00682108,3225.7,3225.6,10.57323658]
["bitfinex","ETHUSD",1642167951343,4.57130958,3227.1,3226.8,0.0212991]
["bitfinex","ETHUSD",1642167951540,0.9655825,3227.1,3227.0,0.03698]
["bitfinex","ETHUSD",1642167951743,0.9655825,3227.1,3226.7,2.3248238]
["bitfinex","ETHUSD",1642167952041,0.0073895,3227.0,3226.6,2.3246885]
["bitfinex","ETHUSD",1642167952441,0.00682108,3226.9,3226.8,0.774872]
["bitfinex","ETHUSD",1642167952640,0.00682108,3226.9,3226.8,1.97582495]
["bitfinex","ETHUSD",1642167952841,0.00682108,3226.9,3226.8,0.774872]
["bitfinex","ETHUSD",1642167953644,0.00682108,3226.9,3226.7,1.54975]
["bitfinex","ETHUSD",1642167953846,0.00682108,3226.9,3226.7,2.66174531]
["bitfinex","ETHUSD",1642167954044,7.13132266,3226.8,3226.7,2.66174531]
["bitfinex","ETHUSD",1642167954244,7.43132266,3226.8,3226.7,2.66174531]
["bitfinex","ETHUSD",1642167954904,7.74182266,3226.8,3226.7,2.66174531]
["bitfinex","ETHUSD",1642167955090,7.74182266,3226.8,3226.6,0.77501]
["bitfinex","ETHUSD",1642167955292,1.09182266,3226.8,3226.6,0.77501]
["bitfinex","ETHUSD",1642167955591,0.00568423,3226.7,3226.6,0.797412]
["bitfinex","ETHUSD",1642167955990,0.00568423,3226.7,3226.6,0.77501]
["bitfinex","ETHUSD",1642167956390,0.00568423,3226.7,3226.5,4.21166531]
["bitfinex","ETHUSD",1642167956391,0.00568423,3226.7,3226.5,1.54992]
["bitfinex","ETHUSD",1642167956789,0.00511581,3226.6,3226.5,1.54992]
["bitfinex","ETHUSD",1642167957790,0.31561581,3226.6,3226.5,1.54992]
["bitfinex","ETHUSD",1642167958392,0.31561581,3226.6,3226.5,1.595383]
["bitfinex","ETHUSD",1642167959337,0.31561581,3226.6,3226.5,3.18860864]
["bitfinex","ETHUSD",1642167959535,0.31561581,3226.6,3226.5,3.16518264]
["bitfinex","ETHUSD",1642167959941,0.31561581,3226.6,3226.5,3.19486564]
["bitfinex","ETHUSD",1642167960135,0.31561581,3226.6,3226.5,3.49486564]
["bitfinex","ETHUSD",1642167960335,0.31561581,3226.6,3226.5,3.19378764]
["bitfinex","ETHUSD",1642167960536,0.31561581,3226.6,3226.5,3.16621764]
["bitfinex","ETHUSD",1642167960835,0.31561581,3226.6,3226.5,3.14314564]
["bitfinex","ETHUSD",1642167962687,0.31561581,3226.6,3226.5,1.54992]
["bitfinex","ETHUSD",1642167966338,0.31561581,3226.6,3226.5,1.595383]
["bitfinex","ETHUSD",1642167966740,0.31561581,3226.6,3226.5,1.895383]
["bitfinex","ETHUSD",1642167966939,0.31561581,3226.6,3226.5,1.84992]
["bitfinex","ETHUSD",1642167967342,0.31561581,3226.6,3226.5,1.54992]
["bitfinex","ETHUSD",1642167967743,0.31561581,3226.6,3226.5,1.84992]
["bitfinex","ETHUSD",1642167968138,0.31561581,3226.6,3226.5,1.873586]
["bitfinex","ETHUSD",1642167968739,0.31561581,3226.6,3226.5,1.573586]
["bitfinex","ETHUSD",1642167969994,1.0,3227.4,3226.5,1.873586]
["bitfinex","ETHUSD",1642167970195,2.54956,3227.7,3227.1,0.8020039]
["bitfinex","ETHUSD",1642167970394,4.37474,3227.5,3227.4,0.0084584]
["bitfinex","ETHUSD",1642167970588,4.37474,3227.5,3227.4,0.027911]
["bitfinex","ETHUSD",1642167970789,3.60511581,3227.5,3227.4,0.027911]
["bitfinex","ETHUSD",1642167970993,0.00511581,3227.5,3227.4,1.46114967]
["bitfinex","ETHUSD",1642167971190,0.00511581,3227.5,3227.4,2.23588967]
["bitfinex","ETHUSD",1642167971389,0.00511581,3227.5,3227.4,5.53588967]
["bitfinex","ETHUSD",1642167971790,0.00511581,3227.5,3227.4,2.23588967]
["bitfinex","ETHUSD",1642167972391,0.00511581,3227.5,3227.4,4.68588967]
["bitfinex","ETHUSD",1642167972588,0.00511581,3227.5,3227.4,4.98588967]
["bitfinex","ETHUSD",1642167972788,0.00511581,3227.5,3227.4,7.64683046]
["bitfinex","ETHUSD",1642167973187,1.08306643,3228.7,3227.5,2.95]
["bitfinex","ETHUSD",1642167973389,1.08306643,3228.7,3228.6,0.045463]
["bitfinex","ETHUSD",1642167973639,1.08306643,3228.7,3227.9,1.54909]
["bitfinex","ETHUSD",1642167973640,1.85767643,3228.7,3227.9,1.54909]
["bitfinex","ETHUSD",1642167973840,3.51737057,3228.6,3227.9,1.54909]
["bitfinex","ETHUSD",1642167974141,3.52362323,3228.6,3227.4,10.13164079]
["bitfinex","ETHUSD",1642167974342,1.0,3228.1,3227.4,10.13164079]
["bitfinex","ETHUSD",1642167974740,0.00284212,3228.0,3227.5,1.17679843]
["bitfinex","ETHUSD",1642167974941,0.77469,3227.8,3227.5,1.17679843]
["bitfinex","ETHUSD",1642167975141,0.77469,3227.8,3227.6,0.77471]
["bitfinex","ETHUSD",1642167975341,0.00113685,3227.7,3227.6,0.77471]
["bitfinex","ETHUSD",1642167975543,0.00113685,3227.7,3227.5,5.38705922]
["bitfinex","ETHUSD",1642167975942,0.00113685,3227.7,3227.5,4.21026079]
["bitfinex","ETHUSD",1642167976341,0.00113685,3227.7,3227.6,2.66094079]
["bitfinex","ETHUSD",1642167976745,3.53004735,3227.7,3227.6,2.66094079]
["bitfinex","ETHUSD",1642167976946,3.97704735,3227.7,3227.6,2.66094079]
["bitfinex","ETHUSD",1642167977145,11.99111428,3227.7,3227.6,1.54794079]
["bitfinex","ETHUSD",1642167977393,12.29111428,3227.7,3227.6,1.54794079]
["bitfinex","ETHUSD",1642167977587,12.29111428,3227.7,3226.6,5.28358468]
["bitfinex","ETHUSD",1642167977588,8.46220378,3227.7,3226.6,1.36572034]
["bitfinex","ETHUSD",1642167977786,0.77481,3227.3,3226.6,1.36572034]
["bitfinex","ETHUSD",1642167977986,0.77481,3227.3,3227.0,0.026728]
["bitfinex","ETHUSD",1642167977987,0.447,3227.2,3227.0,0.026728]
["bitfinex","ETHUSD",1642167978191,0.447,3227.2,3226.9,0.00341054]
["bitfinex","ETHUSD",1642167978387,0.447,3227.2,3227.1,0.00227369]
["bitfinex","ETHUSD",1642167978787,0.447,3227.2,3227.0,0.00284212]
["bitfinex","ETHUSD",1642167979990,0.447,3227.2,3226.8,0.00397896]
["bitfinex","ETHUSD",1642167980590,4.68628793,3227.2,3226.8,0.00397896]
["bitfinex","ETHUSD",1642167980795,4.68628793,3227.2,3226.6,0.00511581]
["bitfinex","ETHUSD",1642167980989,4.68628793,3227.2,3226.7,0.00454739]
["bitfinex","ETHUSD",1642167981240,4.98628793,3227.2,3226.6,0.00511581]
["bitfinex","ETHUSD",1642167981439,2.95261957,3226.9,3226.6,0.00511581]
["bitfinex","ETHUSD",1642167981638,1.48180758,3226.5,3226.3,0.00682108]
["bitfinex","ETHUSD",1642167981839,4.597,3226.4,3226.3,0.00682108]
["bitfinex","ETHUSD",1642167982439,0.447,3226.4,3226.3,0.00682108]
["bitfinex","ETHUSD",1642167983040,0.447,3226.4,3226.3,0.04708708]
["bitfinex","ETHUSD",1642167983343,0.447,3226.4,3226.3,1.2484458]
["bitfinex","ETHUSD",1642167983939,0.447,3226.4,3226.3,1.2081798]
["bitfinex","ETHUSD",1642167984139,0.447,3226.4,3226.3,1.2313988]
["bitfinex","ETHUSD",1642167984339,0.447,3226.4,3226.3,1.2081798]
["bitfinex","ETHUSD",1642167984743,0.447,3226.4,3226.3,1.2313608]
["bitfinex","ETHUSD",1642167984990,0.447,3226.4,3226.3,1.2081798]
["bitfinex","ETHUSD",1642167985190,0.447,3226.4,3226.3,1.2392958]
["bitfinex","ETHUSD",1642167985385,0.447,3226.4,3226.3,1.2081798]
["bitfinex","ETHUSD",1642167985585,0.447,3226.4,3226.3,1.2390928]
["bitfinex","ETHUSD",1642167986586,0.447,3226.4,3226.3,1.2081798]
["bitfinex","ETHUSD",1642167986788,1.22202,3226.4,3226.3,0.00682108]
["bitfinex","ETHUSD",1642167987188,1.22202,3226.4,3226.2,0.00738951]
["bitfinex","ETHUSD",1642167987989,6.72859051,3226.3,3226.2,0.00738951]
["bitfinex","ETHUSD",1642167988187,6.72859051,3226.3,3226.0,0.00852635]
["bitfinex","ETHUSD",1642167988188,7.17559051,3226.3,3226.0,0.00852635]
["bitfinex","ETHUSD",1642167988389,9.50140051,3226.3,3226.0,0.00852635]
["bitfinex","ETHUSD",1642167988641,9.80140051,3226.3,3226.0,0.00852635]
["bitfinex","ETHUSD",1642167988838,0.77522,3226.1,3225.8,0.0096632]
["bitfinex","ETHUSD",1642167989037,0.77522,3226.1,3225.7,0.01023162]
["bitfinex","ETHUSD",1642167989038,0.447,3226.0,3225.7,0.01023162]
["bitfinex","ETHUSD",1642167989938,4.22312587,3225.8,3225.7,0.78546162]
["bitfinex","ETHUSD",1642167990342,4.17312587,3225.8,3225.7,0.78546162]
["bitfinex","ETHUSD",1642167991340,1.47312587,3225.8,3225.7,0.78546162]
["bitfinex","ETHUSD",1642167991743,0.77518,3225.9,3225.7,0.78546162]
["bitfinex","ETHUSD",1642167992141,0.77518,3225.9,3225.8,0.0096632]
["bitfinex","ETHUSD",1642167993091,3.72518,3225.9,3225.8,0.0096632]
["bitfinex","ETHUSD",1642167993895,5.63437874,3225.9,3225.8,0.0096632]
["bitfinex","ETHUSD",1642167994093,26.77218,3225.9,3225.8,0.0096632]
["bitfinex","ETHUSD",1642167994292,0.77539,3225.7,3225.4,1.60516253]
["bitfinex","ETHUSD",1642167994493,0.447,3225.6,3225.5,0.01136847]
["bitfinex","ETHUSD",1642167995094,6.897,3225.6,3225.5,0.01136847]
["bitfinex","ETHUSD",1642167995594,6.897,3225.6,3225.3,0.01250532]
["bitfinex","ETHUSD",1642167995792,0.77539,3225.5,3225.3,0.01250532]
["bitfinex","ETHUSD",1642167995992,6.447,3225.4,3225.0,0.01421059]
["bitfinex","ETHUSD",1642167996251,6.747,3225.4,3225.0,0.01421059]
["bitfinex","ETHUSD",1642167996648,2.87661333,3225.3,3225.0,0.01421059]
["bitfinex","ETHUSD",1642167996850,1.22239,3225.2,3225.0,0.01421059]
["bitfinex","ETHUSD",1642167997050,20.42129,3225.2,3225.0,0.01421059]
["bitfinex","ETHUSD",1642167997250,18.2,3225.1,3225.0,0.01421059]
["bitfinex","ETHUSD",1642167997447,18.2,3225.1,3224.8,0.01534743]
["bitfinex","ETHUSD",1642167997448,18.947,3225.1,3224.8,0.01534743]
["bitfinex","ETHUSD",1642167998048,18.97556,3225.0,3224.8,0.01534743]
["bitfinex","ETHUSD",1642167998247,6.647,3224.9,3224.8,0.01534743]
["bitfinex","ETHUSD",1642167998649,6.947,3224.9,3224.6,0.01648428]
["bitfinex","ETHUSD",1642167998852,1.34977466,3224.8,3224.4,0.01762113]
["bitfinex","ETHUSD",1642167999049,0.447,3224.7,3224.4,0.79313113]
["bitfinex","ETHUSD",1642167999450,0.447,3224.7,3224.6,0.025755]
["bitfinex","ETHUSD",1642167999650,0.447,3224.7,3224.6,0.059742]
["bitfinex","ETHUSD",1642167999901,0.447,3224.7,3224.6,0.01648428]
["bitfinex","ETHUSD",1642168000090,0.447,3224.7,3224.6,2.39371028]
["bitfinex","ETHUSD",1642168000390,0.447,3224.7,3224.6,3.68324804]
["bitfinex","ETHUSD",1642168000591,0.447,3224.7,3224.6,1.33324804]
["bitfinex","ETHUSD",1642168001190,0.447,3224.7,3224.6,2.94897868]
["bitfinex","ETHUSD",1642168001395,0.447,3224.7,3224.6,2.92647368]
["bitfinex","ETHUSD",1642168001591,0.447,3224.7,3224.6,2.82647368]
["bitfinex","ETHUSD",1642168001993,0.77538,3225.1,3224.6,2.84886168]
["bitfinex","ETHUSD",1642168002191,0.447,3225.0,3224.8,0.802619]
["bitfinex","ETHUSD",1642168002393,0.44927369,3225.0,3224.8,0.77537]
["bitfinex","ETHUSD",1642168002595,0.00170527,3224.9,3224.8,0.77537]
["bitfinex","ETHUSD",1642168002794,0.44870527,3224.9,3224.8,0.77537]
["bitfinex","ETHUSD",1642168003760,1.82954775,3224.9,3224.8,0.77537]
["bitfinex","ETHUSD",1642168004161,4.26924775,3224.9,3224.5,1.59322564]
["bitfinex","ETHUSD",1642168004362,18.97566,3224.7,3224.5,1.59322564]
["bitfinex","ETHUSD",1642168004560,8.097,3224.6,3224.3,3.14442564]
["bitfinex","ETHUSD",1642168004965,9.62950972,3224.6,3224.4,0.00113685]
["bitfinex","ETHUSD",1642168005163,27.82950972,3224.6,3224.4,0.00113685]
["bitfinex","ETHUSD",1642168005362,18.2,3224.4,3224.3,0.51382564]
["bitfinex","ETHUSD",1642168005561,22.27436,3224.4,3224.3,0.51382564]
["bitfinex","ETHUSD",1642168005762,24.95,3224.2,3223.9,7.17934722]
["bitfinex","ETHUSD",1642168005963,18.2,3224.0,3223.8,2.39681021]
["bitfinex","ETHUSD",1642168006164,8.197,3223.9,3223.8,2.39681021]
["bitfinex","ETHUSD",1642168006364,9.55363045,3223.9,3223.8,2.39681021]
["bitfinex","ETHUSD",1642168006568,9.55363045,3223.9,3223.8,2.40022075]
["bitfinex","ETHUSD",1642168007066,18.2,3223.7,3223.5,3.18645129]
["bitfinex","ETHUSD",1642168007264,7.97301,3223.6,3223.5,3.18645129]
["bitfinex","ETHUSD",1642168007494,8.6186,3223.6,3222.9,7.18165361]
["bitfinex","ETHUSD",1642168007690,8.6234,3223.6,3222.9,7.18165361]
["bitfinex","ETHUSD",1642168007892,8.6234,3223.6,3223.0,0.00454739]
["bitfinex","ETHUSD",1642168007893,19.55843998,3223.5,3223.0,0.00454739]
["bitfinex","ETHUSD",1642168008092,1.24577395,3223.3,3223.0,0.00454739]
["bitfinex","ETHUSD",1642168008291,0.447,3223.2,3223.0,0.00454739]
["bitfinex","ETHUSD",1642168008494,0.747,3223.2,3223.0,0.00454739]
["bitfinex","ETHUSD",1642168008691,1.447,3223.2,3223.0,0.00454739]
["bitfinex","ETHUSD",1642168008891,1.747,3223.2,3223.0,0.00454739]
["bitfinex","ETHUSD",1642168009694,1.447,3223.2,3223.0,0.021838]
["bitfinex","ETHUSD",1642168009897,5.7126,3224.1,3223.1,2.795463]
["bitfinex","ETHUSD",1642168010095,0.447,3223.5,3223.4,1.55141]
["bitfinex","ETHUSD",1642168010296,0.447,3223.5,3223.4,1.596282]
["bitfinex","ETHUSD",1642168010495,0.447,3223.5,3223.4,1.55368369]
["bitfinex","ETHUSD",1642168010694,0.447,3223.5,3223.4,0.00227369]
["bitfinex","ETHUSD",1642168010897,3.497,3223.5,3223.4,0.00227369]
["bitfinex","ETHUSD",1642168011138,3.497,3223.5,3222.7,4.1374582]
["bitfinex","ETHUSD",1642168011139,1.27430214,3223.1,3223.0,1.55174]
["bitfinex","ETHUSD",1642168011341,1.72130214,3223.1,3222.9,0.00511581]
["bitfinex","ETHUSD",1642168011542,18.2,3222.8,3222.1,3.18645129]
["bitfinex","ETHUSD",1642168011745,0.447,3222.7,3222.1,3.18645129]
["bitfinex","ETHUSD",1642168012042,0.447,3222.7,3222.4,3.18645129]
["bitfinex","ETHUSD",1642168012241,1.49757029,3222.6,3222.4,3.18645129]
["bitfinex","ETHUSD",1642168012539,6.32318,3222.5,3222.4,3.18645129]
["bitfinex","ETHUSD",1642168012743,7.46188,3222.5,3222.4,3.18645129]
["bitfinex","ETHUSD",1642168012945,7.46188,3222.5,3221.9,3.92704516]
["bitfinex","ETHUSD",1642168012946,6.75,3222.4,3221.9,3.92704516]
["bitfinex","ETHUSD",1642168013142,18.647,3222.3,3221.9,3.92704516]
["bitfinex","ETHUSD",1642168013343,0.447,3222.2,3222.0,0.00511581]
["bitfinex","ETHUSD",1642168013542,0.747,3222.2,3222.0,0.00511581]
["bitfinex","ETHUSD",1642168013741,0.747,3222.2,3221.8,3.7774]
["bitfinex","ETHUSD",1642168013742,1.27116695,3222.1,3221.9,0.00568423]
["bitfinex","ETHUSD",1642168013939,7.147,3222.0,3221.9,0.00568423]
["bitfinex","ETHUSD",1642168014139,7.447,3222.0,3221.9,0.00568423]
["bitfinex","ETHUSD",1642168014343,5.2263,3221.9,3221.8,0.00625266]
["bitfinex","ETHUSD",1642168014540,5.6733,3221.9,3221.8,0.00625266]
["bitfinex","ETHUSD",1642168015000,9.21799761,3221.9,3221.8,0.00625266]
["bitfinex","ETHUSD",1642168015198,9.21799761,3221.9,3220.9,2.32856]
["bitfinex","ETHUSD",1642168015199,6.75,3221.8,3221.1,3.9654]
["bitfinex","ETHUSD",1642168015395,6.75,3221.8,3221.4,0.00227369]
["bitfinex","ETHUSD",1642168015396,22.59865447,3221.7,3221.4,0.00227369]
["bitfinex","ETHUSD",1642168015595,28.18965447,3221.7,3221.4,0.00227369]
["bitfinex","ETHUSD",1642168015795,28.18965447,3221.7,3221.1,0.00397896]
["bitfinex","ETHUSD",1642168015995,1.7214279,3221.4,3221.1,0.00397896]
["bitfinex","ETHUSD",1642168016195,1.22336,3221.3,3221.1,0.00397896]
["bitfinex","ETHUSD",1642168016396,0.447,3221.2,3221.1,0.00397896]
["bitfinex","ETHUSD",1642168016596,0.447,3221.2,3221.1,2.40249994]
["bitfinex","ETHUSD",1642168016902,0.447,3221.2,3221.1,3.84605611]
["bitfinex","ETHUSD",1642168017096,0.447,3221.2,3221.1,4.14605611]
["bitfinex","ETHUSD",1642168017894,0.447,3221.2,3221.1,5.49753513]
["bitfinex","ETHUSD",1642168018095,1.92440602,3222.2,3221.5,0.77617]
["bitfinex","ETHUSD",1642168018297,0.447,3222.1,3221.6,0.803419]
["bitfinex","ETHUSD",1642168018498,0.44870527,3222.1,3221.6,0.80455584]
["bitfinex","ETHUSD",1642168018742,0.00113685,3222.0,3221.4,0.48898584]
["bitfinex","ETHUSD",1642168018941,0.447,3221.9,3221.4,0.48898584]
["bitfinex","ETHUSD",1642168019142,0.44870527,3221.9,3221.6,1.41566193]
["bitfinex","ETHUSD",1642168019344,0.00113684,3221.8,3221.4,0.48898584]
["bitfinex","ETHUSD",1642168019646,0.447,3221.7,3221.4,0.48898584]
["bitfinex","ETHUSD",1642168020043,0.447,3221.7,3221.5,2.39813873]
["bitfinex","ETHUSD",1642168020248,0.447,3221.7,3221.6,0.77617]
["bitfinex","ETHUSD",1642168020445,0.00113684,3221.8,3221.6,6.22617]
["bitfinex","ETHUSD",1642168020745,0.00113684,3221.8,3221.7,6.76213275]
["bitfinex","ETHUSD",1642168020943,0.1248,3222.8,3221.9,5.27775]
["bitfinex","ETHUSD",1642168020944,0.447,3222.8,3221.9,5.27775]
["bitfinex","ETHUSD",1642168021348,0.00284212,3222.3,3222.0,0.77592]
["bitfinex","ETHUSD",1642168021544,0.00284212,3222.3,3221.9,2.32775]
["bitfinex","ETHUSD",1642168021743,1.99937,3222.4,3221.9,2.32775]
["bitfinex","ETHUSD",1642168021744,1.37317139,3222.2,3221.9,2.32775]
["bitfinex","ETHUSD",1642168022147,0.00170527,3222.1,3221.9,4.72588873]
["bitfinex","ETHUSD",1642168022587,0.00113685,3222.0,3221.9,4.72588873]
["bitfinex","ETHUSD",1642168022788,0.00113685,3222.0,3221.9,4.24996873]
["bitfinex","ETHUSD",1642168022988,0.00113685,3222.0,3221.9,1.85183]
["bitfinex","ETHUSD",1642168024989,0.00113685,3222.0,3221.9,4.24996873]
["bitfinex","ETHUSD",1642168025789,0.77609,3222.4,3221.9,4.24996873]
["bitfinex","ETHUSD",1642168025992,0.447,3222.6,3222.1,1.07599]
["bitfinex","ETHUSD",1642168026242,0.00170527,3222.3,3222.2,0.77596]
["bitfinex","ETHUSD",1642168026441,0.00170527,3222.3,3222.1,2.62791]
["bitfinex","ETHUSD",1642168026842,0.00113685,3222.2,3222.1,2.62791]
["bitfinex","ETHUSD",1642168027741,0.447,3222.6,3222.3,0.77598]
["bitfinex","ETHUSD",1642168028140,1.0,3222.7,3222.4,0.3]
["bitfinex","ETHUSD",1642168028541,1.0,3222.7,3222.4,1.07603]
["bitfinex","ETHUSD",1642168028742,1.3,3222.7,3222.4,1.07603]
["bitfinex","ETHUSD",1642168030793,0.77602,3222.6,3222.4,1.07603]
["bitfinex","ETHUSD",1642168031397,0.77602,3222.6,3222.5,2.66408926]
["bitfinex","ETHUSD",1642168032691,1.0,3222.7,3222.5,2.66408926]
["bitfinex","ETHUSD",1642168032894,1.0,3222.7,3222.5,4.21589926]
["bitfinex","ETHUSD",1642168033292,0.447,3223.1,3222.7,0.77582]
["bitfinex","ETHUSD",1642168033495,0.447,3223.1,3222.7,2.04017165]
["bitfinex","ETHUSD",1642168033741,0.00284211,3223.0,3222.8,0.3]
["bitfinex","ETHUSD",1642168033941,0.00284211,3223.0,3222.8,1.07579]
["bitfinex","ETHUSD",1642168034143,0.00227369,3222.9,3222.8,1.07579]
["bitfinex","ETHUSD",1642168034342,0.447,3223.5,3222.8,1.07579]
["bitfinex","ETHUSD",1642168034544,0.447,3224.0,3223.2,2.3271]
["bitfinex","ETHUSD",1642168034744,0.00284212,3223.4,3223.2,2.3271]
["bitfinex","ETHUSD",1642168034943,0.124232,3223.9,3223.2,2.6271]
["bitfinex","ETHUSD",1642168035342,0.00227369,3223.8,3223.2,6.4658]
["bitfinex","ETHUSD",1642168035544,1.41781821,3223.7,3223.6,0.3]
["bitfinex","ETHUSD",1642168035745,1.71952348,3223.7,3223.6,0.3]
["bitfinex","ETHUSD",1642168036344,3.17792322,3223.7,3223.4,0.3]
["bitfinex","ETHUSD",1642168036543,0.30170527,3223.7,3223.4,0.3]
["bitfinex","ETHUSD",1642168036745,1.55283684,3223.6,3223.5,0.77579]
["bitfinex","ETHUSD",1642168036946,1.55283684,3223.6,3223.5,1.07579]
["bitfinex","ETHUSD",1642168037397,1.55283684,3223.6,3223.5,0.3]
["bitfinex","ETHUSD",1642168037591,2.74612383,3223.6,3223.3,4.51548926]
["bitfinex","ETHUSD",1642168037795,4.44871609,3223.6,3223.3,4.51548926]
["bitfinex","ETHUSD",1642168037991,3.2554291,3223.6,3223.3,4.51548926]
["bitfinex","ETHUSD",1642168038192,0.77584,3223.5,3223.3,4.51548926]
["bitfinex","ETHUSD",1642168038993,0.77584,3223.5,3223.4,1.59845356]
["bitfinex","ETHUSD",1642168039594,0.00113684,3223.6,3223.4,1.59845356]
["bitfinex","ETHUSD",1642168039995,0.00113684,3223.6,3223.3,1.8514]
["bitfinex","ETHUSD",1642168040498,0.00113684,3223.6,3223.3,2.62702]
["bitfinex","ETHUSD",1642168041343,0.00113684,3223.6,3223.3,5.82451936]
["bitfinex","ETHUSD",1642168042345,0.00113684,3223.6,3223.4,0.77563]
["bitfinex","ETHUSD",1642168042544,0.00113684,3223.6,3223.5,0.3]
["bitfinex","ETHUSD",1642168043346,0.00113684,3223.6,3223.5,3.49749936]
["bitfinex","ETHUSD",1642168043546,2.65113684,3223.6,3223.5,3.49749936]
["bitfinex","ETHUSD",1642168044448,3.09813684,3223.6,3223.5,3.49749936]
["bitfinex","ETHUSD",1642168044746,6.64813684,3223.6,3223.5,5.89413292]
["bitfinex","ETHUSD",1642168045003,6.64813684,3223.6,3223.5,2.69663356]
["bitfinex","ETHUSD",1642168045591,24.84813684,3223.6,3223.5,2.69663356]
["bitfinex","ETHUSD",1642168045994,0.77597,3223.5,3223.4,1.59791074]
["bitfinex","ETHUSD",1642168046193,19.42297,3223.5,3223.4,1.59791074]
["bitfinex","ETHUSD",1642168046795,1.22297,3223.5,3223.4,1.59791074]
["bitfinex","ETHUSD",1642168046993,1.52297,3223.5,3223.4,1.59791074]
["bitfinex","ETHUSD",1642168047394,1.22297,3223.5,3223.4,1.59791074]
["bitfinex","ETHUSD",1642168047593,1.22297,3223.5,3223.4,1.89791074]
["bitfinex","ETHUSD",1642168048194,1.22297,3223.5,3223.2,4.1387]
["bitfinex","ETHUSD",1642168049244,1.22297,3223.5,3223.2,4.91452]
["bitfinex","ETHUSD",1642168049449,1.22297,3223.5,3223.2,5.69032]
["bitfinex","ETHUSD",1642168049844,1.22297,3223.5,3223.2,4.9145]
["bitfinex","ETHUSD",1642168050046,1.22297,3223.5,3223.2,4.1387]
["bitfinex","ETHUSD",1642168050644,2.7746763,3223.5,3223.2,4.1387]
["bitfinex","ETHUSD",1642168053805,2.7746763,3223.5,3223.2,3.8387]
["bitfinex","ETHUSD",1642168054107,2.7746763,3223.5,3223.2,4.1387]
["bitfinex","ETHUSD",1642168054905,2.7746763,3223.5,3223.3,2.66317911]
["bitfinex","ETHUSD",1642168056844,20.9746763,3223.5,3223.3,2.66317911]
["bitfinex","ETHUSD",1642168057846,2.7746763,3223.5,3223.3,2.66317911]
["bitfinex","ETHUSD",1642168058247,20.9746763,3223.5,3223.3,2.66317911]
["bitfinex","ETHUSD",1642168058450,10.01066031,3223.4,3223.3,2.66317911]
["bitfinex","ETHUSD",1642168058647,10.45766031,3223.4,3223.3,2.66317911]
["bitfinex","ETHUSD",1642168058850,28.65766031,3223.4,3223.3,2.66317911]
["bitfinex","ETHUSD",1642168059347,18.2,3223.2,3223.1,2.66317911]
["bitfinex","ETHUSD",1642168059547,20.07886508,3223.2,3223.1,2.66317911]
["bitfinex","ETHUSD",1642168059748,20.07886508,3223.2,3223.1,2.66488438]
["bitfinex","ETHUSD",1642168060006,18.2,3223.0,3222.8,1.59788418]
["bitfinex","ETHUSD",1642168060203,10.52635771,3222.9,3222.8,1.59788418]
["bitfinex","ETHUSD",1642168060501,7.5261423,3222.8,3222.5,1.59788418]
["bitfinex","ETHUSD",1642168060800,18.2,3222.6,3222.5,1.59788418]
["bitfinex","ETHUSD",1642168061100,20.0200529,3222.6,3222.5,1.60129472]
["bitfinex","ETHUSD",1642168061505,0.447,3222.6,3222.5,0.00341054]
["bitfinex","ETHUSD",1642168061901,3.80647575,3222.6,3222.4,0.00397897]
["bitfinex","ETHUSD",1642168062103,4.739962,3222.5,3222.4,0.00397897]
["bitfinex","ETHUSD",1642168062401,5.186962,3222.5,3222.2,0.00511581]
["bitfinex","ETHUSD",1642168063003,1.0,3222.4,3222.2,0.00511581]
["bitfinex","ETHUSD",1642168063203,10.62571295,3222.3,3222.2,0.00511581]
["bitfinex","ETHUSD",1642168063403,10.62571295,3222.3,3221.7,2.84078418]
["bitfinex","ETHUSD",1642168063404,5.06414862,3221.8,3221.7,0.13136842]
["bitfinex","ETHUSD",1642168063642,5.16419802,3221.8,3221.7,0.13136842]
["bitfinex","ETHUSD",1642168063843,2.65661162,3221.8,3221.7,0.13364211]
["bitfinex","ETHUSD",1642168064048,1.65661162,3221.8,3221.7,0.13364211]
["bitfinex","ETHUSD",1642168064244,2.65661162,3221.8,3221.7,0.13364211]
["bitfinex","ETHUSD",1642168064450,2.268733,3221.8,3221.7,0.13364211]
["bitfinex","ETHUSD",1642168064648,1.268733,3221.8,3221.7,0.00227369]
["bitfinex","ETHUSD",1642168064849,0.492463,3221.8,3221.7,0.00227369]
["bitfinex","ETHUSD",1642168065049,0.447,3221.8,3221.5,0.00341054]
["bitfinex","ETHUSD",1642168065450,1.22314,3221.8,3221.6,0.77613]
["bitfinex","ETHUSD",1642168065648,1.22314,3221.8,3221.5,0.00341054]
["bitfinex","ETHUSD",1642168066048,1.22099504,3221.6,3221.5,0.00341054]
["bitfinex","ETHUSD",1642168066247,1.66799504,3221.6,3221.5,0.00341054]
["bitfinex","ETHUSD",1642168066447,2.44426504,3221.6,3221.4,0.00397896]
["bitfinex","ETHUSD",1642168066652,3.44426504,3221.6,3221.4,0.00397896]
["bitfinex","ETHUSD",1642168066850,3.36733618,3221.5,3221.4,0.00397896]
["bitfinex","ETHUSD",1642168067149,1.447,3221.5,3221.4,0.00397896]
["bitfinex","ETHUSD",1642168067797,5.97634,3221.4,3221.3,0.00454739]
["bitfinex","ETHUSD",1642168067997,7.42334,3221.4,3221.3,0.00454739]
["bitfinex","ETHUSD",1642168068200,7.445824,3221.4,3221.3,0.00454739]
["bitfinex","ETHUSD",1642168068402,7.445824,3221.4,3221.0,0.00625266]
["bitfinex","ETHUSD",1642168068999,0.7764046,3221.3,3221.0,0.00625266]
["bitfinex","ETHUSD",1642168069203,0.77643,3221.1,3221.0,0.00625266]
["bitfinex","ETHUSD",1642168069400,1.22343,3221.1,3221.0,0.00625266]
["bitfinex","ETHUSD",1642168069799,2.22343,3221.1,3220.9,0.00682108]
["bitfinex","ETHUSD",1642168070400,2.22343,3221.1,3220.9,2.40368228]
["bitfinex","ETHUSD",1642168070799,2.22343,3221.1,3221.0,0.00625266]
["bitfinex","ETHUSD",1642168071001,3.57727662,3221.1,3221.0,0.00625266]
["bitfinex","ETHUSD",1642168071442,2.22343,3221.1,3221.0,0.00625266]
["bitfinex","ETHUSD",1642168071642,2.22343,3221.1,3220.9,0.00682108]
["bitfinex","ETHUSD",1642168072244,1.22343,3221.1,3220.9,0.00682108]
["bitfinex","ETHUSD",1642168072647,2.22343,3221.1,3220.9,0.00682108]
["bitfinex","ETHUSD",1642168074145,1.22343,3221.1,3220.9,0.00682108]
["bitfinex","ETHUSD",1642168074350,2.22343,3221.1,3220.9,0.00682108]
["bitfinex","ETHUSD",1642168074998,2.22343,3221.1,3220.9,0.02013579]
["bitfinex","ETHUSD",1642168075197,2.22343,3221.1,3220.9,0.00682108]
["bitfinex","ETHUSD",1642168075394,1.22343,3221.1,3221.0,0.00625266]
["bitfinex","ETHUSD",1642168075594,1.22343,3221.1,3220.8,4.79965]
["bitfinex","ETHUSD",1642168075595,2.22343,3221.1,3220.9,0.00682108]
["bitfinex","ETHUSD",1642168075794,1.22343,3221.1,3220.9,0.00682108]
["bitfinex","ETHUSD",1642168075994,2.22343,3221.1,3220.9,0.30682108]
["bitfinex","ETHUSD",1642168076394,2.22343,3221.1,3221.0,0.00625266]
["bitfinex","ETHUSD",1642168076794,1.22343,3221.1,3221.0,0.00625266]
["bitfinex","ETHUSD",1642168077197,0.77626,3221.2,3221.0,3.30625266]
["bitfinex","ETHUSD",1642168077396,0.447,3221.5,3221.2,0.77621]
["bitfinex","ETHUSD",1642168077596,0.447,3221.5,3220.8,4.0233]
["bitfinex","ETHUSD",1642168077597,0.447,3221.5,3221.1,0.30568423]
["bitfinex","ETHUSD",1642168077795,0.447,3221.5,3221.3,0.00454739]
["bitfinex","ETHUSD",1642168077995,0.447,3221.5,3221.2,0.00511581]
["bitfinex","ETHUSD",1642168078396,0.447,3221.5,3220.9,0.00682108]
["bitfinex","ETHUSD",1642168079043,1.55236,3221.8,3221.2,0.77622]
["bitfinex","ETHUSD",1642168079244,1.55236,3221.8,3221.3,1.33408784]
["bitfinex","ETHUSD",1642168079556,1.5522,3222.2,3221.4,0.00397896]
["bitfinex","ETHUSD",1642168079744,0.447,3222.5,3221.4,0.00397896]
["bitfinex","ETHUSD",1642168079944,0.447,3222.5,3221.5,0.03938696]
["bitfinex","ETHUSD",1642168080145,0.00170527,3222.4,3221.9,0.77606]
["bitfinex","ETHUSD",1642168080546,0.447,3222.5,3222.0,0.02644535]
["bitfinex","ETHUSD",1642168080547,0.026402,3222.2,3222.0,0.02644535]
["bitfinex","ETHUSD",1642168080745,1.38678139,3222.2,3221.9,0.77606]
["bitfinex","ETHUSD",1642168080946,2.93899139,3222.2,3221.6,1.55495211]
["bitfinex","ETHUSD",1642168081147,2.93899139,3222.2,3221.6,1.85495211]
["bitfinex","ETHUSD",1642168081148,0.029562,3221.8,3221.6,1.85495211]
["bitfinex","ETHUSD",1642168081547,0.029562,3221.8,3221.6,1.55495211]
["bitfinex","ETHUSD",1642168081746,0.029562,3221.8,3221.6,0.00284211]
["bitfinex","ETHUSD",1642168082149,0.029562,3221.8,3221.5,0.00341054]
["bitfinex","ETHUSD",1642168082403,0.029562,3221.8,3221.7,4.23705125]
["bitfinex","ETHUSD",1642168082602,4.18154207,3221.8,3221.7,4.23705125]
["bitfinex","ETHUSD",1642168082801,5.91746444,3221.8,3221.7,4.23705125]
["bitfinex","ETHUSD",1642168083001,5.91746444,3221.8,3221.5,0.00341054]
["bitfinex","ETHUSD",1642168083002,6.75,3221.7,3221.5,0.00341054]
["bitfinex","ETHUSD",1642168083201,0.447,3221.6,3221.5,0.00341054]
["bitfinex","ETHUSD",1642168083405,10.191731,3221.6,3221.5,0.00341054]
["bitfinex","ETHUSD",1642168083604,10.191731,3221.6,3221.3,2.3968612]
["bitfinex","ETHUSD",1642168083605,6.75,3221.5,3221.3,2.3968612]
["bitfinex","ETHUSD",1642168083803,10.95206416,3221.4,3221.3,0.5289612]
["bitfinex","ETHUSD",1642168084002,11.95206416,3221.4,3221.3,0.5289612]
["bitfinex","ETHUSD",1642168084202,11.95206416,3221.4,3221.3,0.53009805]
["bitfinex","ETHUSD",1642168084404,8.242463,3221.4,3221.3,0.53009805]
["bitfinex","ETHUSD",1642168084805,11.80811849,3221.4,3221.0,3.19749936]
["bitfinex","ETHUSD",1642168085006,6.75,3221.3,3221.0,3.19749936]
["bitfinex","ETHUSD",1642168085204,23.7112271,3221.2,3221.1,0.00113684]
["bitfinex","ETHUSD",1642168085402,6.75,3221.1,3220.8,0.98198026]
["bitfinex","ETHUSD",1642168085603,18.245463,3220.9,3220.8,0.98198026]
["bitfinex","ETHUSD",1642168085801,19.90048251,3220.9,3220.8,0.98198026]
["bitfinex","ETHUSD",1642168086143,19.90048251,3220.9,3220.5,3.19759875]
["bitfinex","ETHUSD",1642168086144,0.77662,3220.7,3220.5,3.19759875]
["bitfinex","ETHUSD",1642168086345,2.997,3220.6,3220.5,3.19759875]
["bitfinex","ETHUSD",1642168086546,1.447,3220.6,3220.5,3.19759875]
["bitfinex","ETHUSD",1642168086747,1.447,3220.6,3220.3,7.6903]
["bitfinex","ETHUSD",1642168086948,0.027737,3220.4,3220.3,3.7955]
["bitfinex","ETHUSD",1642168087147,1.96247549,3220.4,3220.3,3.7955]
["bitfinex","ETHUSD",1642168087351,1.98551049,3220.4,3220.3,3.7955]
["bitfinex","ETHUSD",1642168087547,1.98551049,3220.4,3220.0,0.3]
["bitfinex","ETHUSD",1642168087947,1.98551049,3220.4,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168089447,0.7766368,3220.3,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168089647,0.447,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168091106,3.391804,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168091299,0.491804,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168091498,1.491804,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168091898,0.491804,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168092098,5.34164785,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168092502,6.33727685,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168092700,1.22349,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168093100,2.22349,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168093301,1.22349,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168093501,1.52349,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168094156,1.52349,3220.2,3220.1,1.60477817]
["bitfinex","ETHUSD",1642168095058,1.568953,3220.2,3220.1,1.60477817]
["bitfinex","ETHUSD",1642168095253,1.568953,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168096554,1.52349,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168096754,1.556841,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168096955,1.556841,3220.2,3220.1,1.60485699]
["bitfinex","ETHUSD",1642168097155,1.52349,3220.2,3220.1,1.60485699]
["bitfinex","ETHUSD",1642168097798,1.545502,3220.2,3220.1,1.60485699]
["bitfinex","ETHUSD",1642168097997,1.545502,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168099600,1.52349,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168100801,1.22349,3220.2,3220.1,0.00568424]
["bitfinex","ETHUSD",1642168101001,1.52349,3220.2,3219.9,3.33209949]
["bitfinex","ETHUSD",1642168101651,1.52349,3220.2,3220.0,1.5532]
["bitfinex","ETHUSD",1642168101848,1.52349,3220.2,3220.0,3.15237275]
["bitfinex","ETHUSD",1642168102253,0.036974,3220.1,3220.0,3.45237275]
["bitfinex","ETHUSD",1642168102853,0.036974,3220.1,3220.0,1.8532]
["bitfinex","ETHUSD",1642168103855,1.07649,3220.2,3220.0,4.51850022]
["bitfinex","ETHUSD",1642168104055,0.021848,3220.1,3220.0,4.51850022]
["bitfinex","ETHUSD",1642168104457,1.07649,3220.2,3220.1,2.66530022]
["bitfinex","ETHUSD",1642168104895,1.10912,3220.2,3220.1,2.66530022]
["bitfinex","ETHUSD",1642168108850,7.85912,3220.2,3219.9,0.9655825]
["bitfinex","ETHUSD",1642168109153,0.77689,3219.7,3219.0,3.8903]
["bitfinex","ETHUSD",1642168109351,0.77689,3219.7,3218.7,1.2434]
["bitfinex","ETHUSD",1642168109352,18.647,3219.6,3218.7,1.2434]
["bitfinex","ETHUSD",1642168109551,0.045463,3218.8,3218.6,11.2557409]
["bitfinex","ETHUSD",1642168109752,0.447,3218.7,3218.6,11.2557409]
["bitfinex","ETHUSD",1642168109952,1.92122668,3218.7,3218.6,7.4868409]
["bitfinex","ETHUSD",1642168110150,1.92122668,3218.7,3218.6,2.3986409]
["bitfinex","ETHUSD",1642168110553,2.69821668,3218.7,3218.6,2.3986409]
["bitfinex","ETHUSD",1642168110754,2.69821668,3218.7,3218.5,0.77699]
["bitfinex","ETHUSD",1642168110952,1.045463,3218.6,3218.5,0.77699]
["bitfinex","ETHUSD",1642168111356,1.045463,3218.6,3218.5,0.78608477]
["bitfinex","ETHUSD",1642168111551,1.045463,3218.6,3218.5,1.08608477]
["bitfinex","ETHUSD",1642168111752,3.495463,3218.6,3218.5,1.08608477]
["bitfinex","ETHUSD",1642168111951,3.942463,3218.6,3218.5,1.08608477]
["bitfinex","ETHUSD",1642168112437,3.942463,3218.6,3218.5,0.78608477]
["bitfinex","ETHUSD",1642168112633,3.942463,3218.6,3218.5,0.00909477]
["bitfinex","ETHUSD",1642168112834,8.242463,3218.6,3218.5,0.00909477]
["bitfinex","ETHUSD",1642168113634,5.8,3218.5,3218.4,1.55397]
["bitfinex","ETHUSD",1642168113835,6.547,3218.5,3218.4,1.85397]
["bitfinex","ETHUSD",1642168114034,7.547,3218.5,3218.4,1.85397]
["bitfinex","ETHUSD",1642168114434,7.547,3218.5,3218.4,0.3]
["bitfinex","ETHUSD",1642168114636,10.85503091,3218.5,3218.4,0.3]
["bitfinex","ETHUSD",1642168114934,10.85503091,3218.5,3218.2,4.1865]
["bitfinex","ETHUSD",1642168115135,1.77714,3218.4,3218.2,4.1865]
["bitfinex","ETHUSD",1642168115335,5.092463,3218.3,3218.2,0.3]
["bitfinex","ETHUSD",1642168115537,9.40496649,3218.3,3218.2,0.3]
["bitfinex","ETHUSD",1642168115735,9.40496649,3218.3,3218.2,0.30170527]
["bitfinex","ETHUSD",1642168116155,6.75,3218.2,3217.7,1.55433]
["bitfinex","ETHUSD",1642168116349,6.75,3218.2,3217.3,5.0961]
["bitfinex","ETHUSD",1642168116350,0.045463,3217.8,3216.9,1.4964234]
["bitfinex","ETHUSD",1642168116550,4.395463,3217.0,3216.9,1.4964234]
["bitfinex","ETHUSD",1642168116748,4.842463,3217.0,3216.9,1.4964234]
["bitfinex","ETHUSD",1642168116948,6.25358913,3217.0,3216.9,1.50381291]
["bitfinex","ETHUSD",1642168117250,6.75,3216.9,3216.4,3.19818786]
["bitfinex","ETHUSD",1642168117451,6.1,3216.4,3216.3,3.96992786]
["bitfinex","ETHUSD",1642168117652,6.547,3216.4,3216.3,3.7299]
["bitfinex","ETHUSD",1642168117850,7.847,3216.4,3215.9,9.25239749]
["bitfinex","ETHUSD",1642168118051,1.0,3216.3,3216.0,0.77761]
["bitfinex","ETHUSD",1642168118249,0.447,3216.6,3216.1,6.25747184]
["bitfinex","ETHUSD",1642168118448,0.447,3216.6,3216.2,1.1242012]
["bitfinex","ETHUSD",1642168118750,0.447,3216.6,3216.1,6.25747184]
["bitfinex","ETHUSD",1642168118751,11.5984988,3216.2,3216.1,2.95]
["bitfinex","ETHUSD",1642168118948,11.5984988,3216.2,3216.1,3.25]
["bitfinex","ETHUSD",1642168119148,5.3798888,3216.2,3216.1,3.25454739]
["bitfinex","ETHUSD",1642168119348,0.447,3216.6,3216.2,4.25]
["bitfinex","ETHUSD",1642168119547,0.447,3216.6,3216.3,0.77737]
["bitfinex","ETHUSD",1642168119748,0.447,3216.6,3216.3,2.27053557]
["bitfinex","ETHUSD",1642168120003,0.447,3216.6,3216.4,3.34853007]
["bitfinex","ETHUSD",1642168120399,0.747,3216.6,3216.5,0.00227369]
["bitfinex","ETHUSD",1642168121001,0.447,3216.6,3216.5,0.00227369]
["bitfinex","ETHUSD",1642168121199,0.747,3216.6,3216.5,0.00227369]
["bitfinex","ETHUSD",1642168121401,0.447,3216.6,3216.5,0.00227369]
["bitfinex","ETHUSD",1642168121600,0.747,3216.6,3216.5,0.00227369]
["bitfinex","ETHUSD",1642168122700,0.447,3216.6,3216.5,4.42553183]
["bitfinex","ETHUSD",1642168122901,11.74,3216.7,3216.5,1.13847793]
["bitfinex","ETHUSD",1642168123105,11.74,3216.7,3216.6,3.9499]
["bitfinex","ETHUSD",1642168123302,11.3513807,3216.7,3216.6,0.31170527]
["bitfinex","ETHUSD",1642168123499,11.3513807,3216.7,3216.6,0.01170527]
["bitfinex","ETHUSD",1642168125449,11.3803317,3216.7,3216.6,0.01170527]
["bitfinex","ETHUSD",1642168125850,11.3513807,3216.7,3216.6,0.01170527]
["bitfinex","ETHUSD",1642168126850,11.3892037,3216.7,3216.6,0.01170527]
["bitfinex","ETHUSD",1642168127699,12.1362037,3216.7,3216.6,0.01170527]
["bitfinex","ETHUSD",1642168127898,13.1362037,3216.7,3216.6,0.01170527]
["bitfinex","ETHUSD",1642168128502,13.2682708,3216.7,3216.6,0.01170527]
["bitfinex","ETHUSD",1642168128700,14.3137338,3216.7,3216.6,0.01170527]
["bitfinex","ETHUSD",1642168129501,14.3137338,3216.7,3216.6,2.67980788]
["bitfinex","ETHUSD",1642168130705,13.1438437,3216.7,3216.6,2.67980788]
["bitfinex","ETHUSD",1642168131159,12.1438437,3216.7,3216.6,2.67980788]
["bitfinex","ETHUSD",1642168131349,13.1438437,3216.7,3216.6,2.67980788]
["bitfinex","ETHUSD",1642168132552,13.1438437,3216.7,3216.5,0.3]
["bitfinex","ETHUSD",1642168132553,6.75,3216.6,3216.5,0.3]
["bitfinex","ETHUSD",1642168132753,11.45276934,3216.6,3216.1,2.40096757]
["bitfinex","ETHUSD",1642168132953,0.03849687,3216.3,3216.1,2.70096757]
["bitfinex","ETHUSD",1642168133152,1.22461,3216.2,3216.1,2.70096757]
["bitfinex","ETHUSD",1642168133353,1.52461,3216.2,3216.1,2.70096757]
["bitfinex","ETHUSD",1642168133556,2.52461,3216.2,3216.1,2.70380969]
["bitfinex","ETHUSD",1642168133754,1.52461,3216.2,3216.1,2.70380969]
["bitfinex","ETHUSD",1642168133953,2.52461,3216.2,3216.1,2.70380969]
["bitfinex","ETHUSD",1642168134356,2.52461,3216.2,3216.1,0.30284212]
["bitfinex","ETHUSD",1642168134653,2.52461,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642168134898,2.550188,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642168135701,2.52461,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642168136503,1.747,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642168136702,0.747,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642168137502,0.771047,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642168138504,5.071047,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642168138953,6.071047,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642168140555,6.071047,3216.2,3216.1,1.60098285]
["bitfinex","ETHUSD",1642168140952,1.771047,3216.2,3216.1,1.60098285]
["bitfinex","ETHUSD",1642168141358,1.771047,3216.2,3216.0,0.00341054]
["bitfinex","ETHUSD",1642168141359,1.771047,3216.2,3216.0,1.60439339]
["bitfinex","ETHUSD",1642168141555,4.5,3216.1,3216.0,1.90439339]
["bitfinex","ETHUSD",1642168141853,0.447,3216.1,3216.0,1.90439339]
["bitfinex","ETHUSD",1642168142055,1.447,3216.1,3216.0,1.90439339]
["bitfinex","ETHUSD",1642168142253,0.447,3216.1,3216.0,1.90439339]
["bitfinex","ETHUSD",1642168142496,1.447,3216.1,3216.0,1.90439339]
["bitfinex","ETHUSD",1642168142898,0.3,3216.2,3216.0,1.90439339]
["bitfinex","ETHUSD",1642168143097,12.9063107,3216.7,3216.0,0.30341054]
["bitfinex","ETHUSD",1642168143496,0.033773,3216.4,3216.0,1.72614463]
["bitfinex","ETHUSD",1642168143698,0.039223,3216.1,3216.0,1.08083054]
["bitfinex","ETHUSD",1642168143903,0.045463,3216.1,3216.0,1.85822054]
["bitfinex","ETHUSD",1642168144497,0.045463,3216.1,3216.0,0.30341054]
["bitfinex","ETHUSD",1642168144697,0.045463,3216.1,3216.0,2.70437811]
["bitfinex","ETHUSD",1642168145899,0.321822,3216.2,3216.0,1.83277817]
["bitfinex","ETHUSD",1642168146153,0.3,3216.3,3216.0,2.61027817]
["bitfinex","ETHUSD",1642168146348,0.322941,3216.3,3216.0,2.61027817]
["bitfinex","ETHUSD",1642168146552,0.747,3216.4,3216.0,2.61027817]
["bitfinex","ETHUSD",1642168146849,0.447,3216.4,3216.0,2.61027817]
["bitfinex","ETHUSD",1642168147248,0.447,3216.4,3216.0,3.38772817]
["bitfinex","ETHUSD",1642168147450,0.028857,3216.3,3216.2,0.7775]
["bitfinex","ETHUSD",1642168147648,0.028857,3216.3,3216.2,1.0775]
["bitfinex","ETHUSD",1642168147848,0.028857,3216.3,3216.2,1.07977369]
["bitfinex","ETHUSD",1642168148149,1.5245211,3216.4,3216.2,1.07977369]
["bitfinex","ETHUSD",1642168148350,2.72273,3216.3,3216.2,1.55726369]
["bitfinex","ETHUSD",1642168148549,3.72273,3216.3,3216.2,1.55499]
["bitfinex","ETHUSD",1642168148949,3.72273,3216.3,3216.0,2.40096757]
["bitfinex","ETHUSD",1642168149154,1.045463,3216.2,3216.0,2.40096757]
["bitfinex","ETHUSD",1642168149348,3.645463,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642168150005,4.423123,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642168150399,1.823123,3216.2,3216.1,0.00284212]
["bitfinex","ETHUSD",1642168150600,1.2245104,3216.4,3216.1,0.00284212]
["bitfinex","ETHUSD",1642168151000,2.0020004,3216.4,3216.2,1.55501]
["bitfinex","ETHUSD",1642168151199,2.0020004,3216.4,3216.2,0.77751]
["bitfinex","ETHUSD",1642168151400,2.0239664,3216.4,3216.3,0.00170527]
["bitfinex","ETHUSD",1642168151805,0.3,3216.4,3216.3,0.00170527]
["bitfinex","ETHUSD",1642168152002,3.1100938,3216.6,3216.3,0.00170527]
["bitfinex","ETHUSD",1642168152003,1.3,3216.5,3216.3,0.00170527]
["bitfinex","ETHUSD",1642168152203,1.747,3216.5,3216.3,0.00170527]
["bitfinex","ETHUSD",1642168152403,5.82749,3216.4,3216.3,0.00170527]
["bitfinex","ETHUSD",1642168152602,7.27449,3216.4,3216.3,0.00170527]
["bitfinex","ETHUSD",1642168153402,8.0520004,3216.4,3216.3,0.00170527]
["bitfinex","ETHUSD",1642168153847,8.3520004,3216.4,3216.3,0.00170527]
["bitfinex","ETHUSD",1642168154048,3.3020004,3216.4,3216.3,0.00170527]
["bitfinex","ETHUSD",1642168154451,2.3020004,3216.4,3216.3,0.00170527]
["bitfinex","ETHUSD",1642168154647,3.3020004,3216.4,3216.3,0.00170527]
["bitfinex","ETHUSD",1642168154947,2.3020004,3216.4,3216.3,0.00170527]
["bitfinex","ETHUSD",1642168155149,3.3020004,3216.4,3216.3,3.20299537]
["bitfinex","ETHUSD",1642168155348,2.3020004,3216.4,3216.3,3.20299537]
["bitfinex","ETHUSD",1642168155647,3.3020004,3216.4,3216.3,3.20299537]
["bitfinex","ETHUSD",1642168155849,20.5020004,3216.4,3216.3,3.20299537]
["bitfinex","ETHUSD",1642168156052,6.75,3216.3,3216.0,2.66777269]
["bitfinex","ETHUSD",1642168156250,0.447,3216.2,3216.0,2.66777269]
["bitfinex","ETHUSD",1642168156449,6.82775,3216.1,3216.0,2.66777269]
["bitfinex","ETHUSD",1642168156649,8.96165,3216.1,3216.0,2.66777269]
["bitfinex","ETHUSD",1642168156849,8.96165,3216.1,3216.0,0.00170527]
["bitfinex","ETHUSD",1642168156850,27.16165,3216.1,3216.0,0.00170527]
["bitfinex","ETHUSD",1642168157054,28.6384356,3216.1,3216.0,0.00170527]
["bitfinex","ETHUSD",1642168157253,6.75,3216.0,3215.7,3.92704516]
["bitfinex","ETHUSD",1642168157501,19.433028,3215.9,3215.7,3.17704516]
["bitfinex","ETHUSD",1642168157698,6.75,3215.8,3215.6,4.00165904]
["bitfinex","ETHUSD",1642168157898,7.197,3215.7,3215.6,4.00165904]
["bitfinex","ETHUSD",1642168158098,7.197,3215.7,3214.9,6.37866]
["bitfinex","ETHUSD",1642168158099,6.75,3215.6,3214.9,6.37866]
["bitfinex","ETHUSD",1642168158301,0.447,3215.5,3214.9,6.37866]
["bitfinex","ETHUSD",1642168158501,2.2248833,3215.5,3215.2,5.31590076]
["bitfinex","ETHUSD",1642168158801,7.52789,3215.4,3214.9,4.0451]
["bitfinex","ETHUSD",1642168159000,0.447,3215.3,3214.9,4.0451]
["bitfinex","ETHUSD",1642168159200,19.647,3215.3,3215.1,0.00397896]
["bitfinex","ETHUSD",1642168159401,19.947,3215.3,3215.1,0.00397896]
["bitfinex","ETHUSD",1642168159707,19.947,3215.3,3214.6,0.77799]
["bitfinex","ETHUSD",1642168159708,18.2,3215.1,3214.5,4.1497]
["bitfinex","ETHUSD",1642168159909,18.647,3215.1,3214.5,4.1497]
["bitfinex","ETHUSD",1642168160102,6.75,3215.0,3214.5,4.92774]
["bitfinex","ETHUSD",1642168160301,8.58324151,3214.9,3214.5,4.92774]
["bitfinex","ETHUSD",1642168160501,6.75,3214.7,3214.5,4.10254212]
["bitfinex","ETHUSD",1642168160704,22.02140754,3214.6,3214.5,0.03284212]
["bitfinex","ETHUSD",1642168160904,25.55210754,3214.6,3214.5,0.03284212]
["bitfinex","ETHUSD",1642168161174,6.75,3214.5,3214.1,0.9655825]
["bitfinex","ETHUSD",1642168161365,4.263204,3214.2,3214.1,0.4655825]
["bitfinex","ETHUSD",1642168161563,5.010204,3214.2,3214.1,0.4655825]
["bitfinex","ETHUSD",1642168161762,7.14888582,3214.2,3214.1,0.4655825]
["bitfinex","ETHUSD",1642168162163,7.14888582,3214.2,3213.5,9.71499]
["bitfinex","ETHUSD",1642168162164,25.34888582,3214.2,3213.5,1.55629]
["bitfinex","ETHUSD",1642168162467,25.34888582,3214.2,3213.6,0.00568423]
["bitfinex","ETHUSD",1642168162468,18.2,3214.0,3213.6,0.00568423]
["bitfinex","ETHUSD",1642168162662,0.447,3213.9,3213.6,0.00568423]
["bitfinex","ETHUSD",1642168162864,0.77827,3213.5,3213.2,1.56450793]
["bitfinex","ETHUSD",1642168163063,1.52527,3213.5,3213.3,0.0073895]
["bitfinex","ETHUSD",1642168163462,2.52527,3213.5,3213.3,0.0073895]
["bitfinex","ETHUSD",1642168163864,0.7782904,3213.4,3213.3,0.7856595]
["bitfinex","ETHUSD",1642168164263,2.52527,3213.5,3213.3,1.58283337]
["bitfinex","ETHUSD",1642168164664,2.52527,3213.5,3213.4,0.00682108]
["bitfinex","ETHUSD",1642168164904,0.3,3213.5,3213.4,0.00682108]
["bitfinex","ETHUSD",1642168165112,3.00331,3213.9,3213.4,0.00682108]
["bitfinex","ETHUSD",1642168165113,0.447,3213.9,3213.4,0.00682108]
["bitfinex","ETHUSD",1642168165301,0.447,3213.9,3213.4,1.56292108]
["bitfinex","ETHUSD",1642168165704,0.447,3213.9,3213.7,0.39042416]
["bitfinex","ETHUSD",1642168165901,0.447,3213.9,3213.8,1.24307563]
["bitfinex","ETHUSD",1642168166101,1.22512,3213.9,3213.8,1.54762301]
["bitfinex","ETHUSD",1642168167202,5.42512,3213.9,3213.8,0.30454738]
["bitfinex","ETHUSD",1642168167501,5.72512,3213.9,3213.8,0.30454738]
["bitfinex","ETHUSD",1642168167704,6.72512,3213.9,3213.8,0.30454738]
["bitfinex","ETHUSD",1642168168101,6.72512,3213.9,3213.8,0.00454738]
["bitfinex","ETHUSD",1642168168102,27.47512,3213.9,3213.8,0.00454738]
["bitfinex","ETHUSD",1642168168301,6.75,3213.8,3213.3,4.56829]
["bitfinex","ETHUSD",1642168168500,1.07832,3213.6,3213.3,4.86829]
["bitfinex","ETHUSD",1642168168753,2.38831697,3213.5,3213.4,0.0022737]
["bitfinex","ETHUSD",1642168169148,0.00799716,3213.4,3213.1,3.24610999]
["bitfinex","ETHUSD",1642168169354,3.71451697,3213.5,3213.1,3.24610999]
["bitfinex","ETHUSD",1642168169355,0.447,3213.3,3213.1,3.24610999]
["bitfinex","ETHUSD",1642168169548,7.497,3213.2,3213.1,3.24610999]
["bitfinex","ETHUSD",1642168169749,25.697,3213.2,3213.1,3.24610999]
["bitfinex","ETHUSD",1642168169950,26.697,3213.2,3213.1,0.04397691]
["bitfinex","ETHUSD",1642168170850,4.08248,3213.2,3213.1,0.04397691]
["bitfinex","ETHUSD",1642168171049,1.447,3213.2,3213.1,0.04397691]
["bitfinex","ETHUSD",1642168171248,0.447,3213.2,3213.1,0.04397691]
["bitfinex","ETHUSD",1642168171649,0.69997908,3213.2,3213.1,0.04397691]
["bitfinex","ETHUSD",1642168171849,0.69997908,3213.2,3213.1,1.14553082]
["bitfinex","ETHUSD",1642168172537,2.25663908,3213.2,3213.1,0.04397691]
["bitfinex","ETHUSD",1642168173021,3.55663908,3213.2,3213.1,0.04397691]
["bitfinex","ETHUSD",1642168173221,2.30366,3213.2,3213.1,2.71418579]
["bitfinex","ETHUSD",1642168173419,3.30366,3213.2,3213.1,2.71418579]
["bitfinex","ETHUSD",1642168173921,0.3,3213.2,3213.1,2.71418579]
["bitfinex","ETHUSD",1642168174118,1.25297908,3213.9,3213.1,2.21418579]
["bitfinex","ETHUSD",1642168174319,2.76993086,3214.0,3213.5,0.019297]
["bitfinex","ETHUSD",1642168174320,2.14481553,3213.8,3213.5,0.019297]
["bitfinex","ETHUSD",1642168174719,2.14481553,3213.8,3213.6,1.29148597]
["bitfinex","ETHUSD",1642168175118,0.77809,3213.9,3213.7,0.3]
["bitfinex","ETHUSD",1642168175419,0.00397897,3213.8,3213.7,0.3]
["bitfinex","ETHUSD",1642168176249,0.00397897,3213.8,3213.7,1.07809]
["bitfinex","ETHUSD",1642168178653,0.25297908,3214.4,3213.7,1.07809]
["bitfinex","ETHUSD",1642168178853,0.25297908,3214.4,3214.0,2.33396]
["bitfinex","ETHUSD",1642168179056,1.25297908,3214.4,3214.0,2.63396]
["bitfinex","ETHUSD",1642168179252,0.25297908,3214.4,3214.0,2.63396]
["bitfinex","ETHUSD",1642168179653,0.25297908,3214.4,3214.2,1.29497006]
["bitfinex","ETHUSD",1642168179902,0.25297908,3214.4,3214.2,1.59497006]
["bitfinex","ETHUSD",1642168180398,1.03095908,3214.4,3214.2,0.3]
["bitfinex","ETHUSD",1642168180599,0.77798,3214.4,3214.2,0.3]
["bitfinex","ETHUSD",1642168180802,0.7781235,3214.3,3214.1,1.07798]
["bitfinex","ETHUSD",1642168180999,2.3342535,3214.3,3214.1,1.07798]
["bitfinex","ETHUSD",1642168181199,0.00227369,3214.2,3214.1,1.07798]
["bitfinex","ETHUSD",1642168181400,0.00227369,3214.2,3214.0,1.85596]
["bitfinex","ETHUSD",1642168181598,0.00227369,3214.2,3214.0,2.63408]
["bitfinex","ETHUSD",1642168181798,0.00170527,3214.1,3214.0,2.63408]
["bitfinex","ETHUSD",1642168182599,0.00170527,3214.1,3214.0,7.600453]
["bitfinex","ETHUSD",1642168182998,3.10783756,3214.9,3214.2,0.0073534]
["bitfinex","ETHUSD",1642168183198,3.10783756,3214.9,3214.1,5.33356]
["bitfinex","ETHUSD",1642168183402,3.10783756,3214.9,3214.5,0.77786]
["bitfinex","ETHUSD",1642168183403,0.00341054,3214.7,3214.5,0.77786]
["bitfinex","ETHUSD",1642168183680,3.55483756,3215.0,3214.6,1.13445185]
["bitfinex","ETHUSD",1642168183865,1.43538115,3214.9,3214.5,1.07786]
["bitfinex","ETHUSD",1642168184065,18.647,3214.8,3214.2,1.2248]
["bitfinex","ETHUSD",1642168184264,0.0088746,3214.7,3214.2,1.2248]
["bitfinex","ETHUSD",1642168184464,18.7662,3214.8,3214.3,0.0022737]
["bitfinex","ETHUSD",1642168184465,0.447,3214.6,3214.3,0.0022737]
["bitfinex","ETHUSD",1642168184664,0.77807,3214.5,3214.3,0.0022737]
["bitfinex","ETHUSD",1642168185263,0.77807,3214.5,3214.1,0.00341054]
["bitfinex","ETHUSD",1642168185464,1.49612627,3214.4,3214.1,1.55955054]
["bitfinex","ETHUSD",1642168185767,1.49612627,3214.4,3213.6,1.1655]
["bitfinex","ETHUSD",1642168185768,1.5567132,3213.9,3213.4,1.60195808]
["bitfinex","ETHUSD",1642168185970,4.31087322,3213.8,3213.4,1.60195808]
["bitfinex","ETHUSD",1642168186165,4.72687322,3213.8,3213.5,0.00341055]
["bitfinex","ETHUSD",1642168186366,0.747,3213.8,3213.5,0.00341055]
["bitfinex","ETHUSD",1642168186564,1.0,3213.7,3213.5,0.00341055]
["bitfinex","ETHUSD",1642168186764,4.747,3213.6,3213.5,0.00341055]
["bitfinex","ETHUSD",1642168186966,5.82534,3213.6,3213.5,0.00341055]
["bitfinex","ETHUSD",1642168187165,6.82534,3213.6,3213.5,0.00341055]
["bitfinex","ETHUSD",1642168187402,10.01513104,3213.6,3213.5,0.00341055]
["bitfinex","ETHUSD",1642168187602,10.01513104,3213.6,3212.8,1.60204097]
["bitfinex","ETHUSD",1642168187603,24.95,3213.5,3212.8,1.60204097]
["bitfinex","ETHUSD",1642168187803,18.2,3213.3,3212.8,1.60204097]
["bitfinex","ETHUSD",1642168187999,0.447,3213.2,3212.9,0.00341054]
["bitfinex","ETHUSD",1642168188200,1.567,3213.2,3212.9,0.00341054]
["bitfinex","ETHUSD",1642168188400,0.77847,3213.1,3212.9,0.00341054]
["bitfinex","ETHUSD",1642168188605,5.747,3213.0,3212.9,0.00341054]
["bitfinex","ETHUSD",1642168188906,0.447,3213.0,3212.9,0.00341054]
["bitfinex","ETHUSD",1642168189102,1.447,3213.0,3212.9,0.00341054]
["bitfinex","ETHUSD",1642168189301,0.447,3213.0,3212.7,0.78296738]
["bitfinex","ETHUSD",1642168189501,1.447,3213.0,3212.8,0.00397896]
["bitfinex","ETHUSD",1642168189702,0.25297908,3213.2,3212.9,2.967213]
["bitfinex","ETHUSD",1642168189902,0.25297908,3213.2,3213.1,0.13282683]
["bitfinex","ETHUSD",1642168190101,0.25297908,3213.2,3213.1,0.43282683]
["bitfinex","ETHUSD",1642168190301,0.447,3213.8,3213.1,0.43510052]
["bitfinex","ETHUSD",1642168190503,0.447,3213.8,3213.3,0.77821]
["bitfinex","ETHUSD",1642168190702,0.7782012,3213.6,3213.3,1.07821]
["bitfinex","ETHUSD",1642168190904,0.77821,3213.5,3213.3,1.07821]
["bitfinex","ETHUSD",1642168191164,1.07821,3213.5,3213.3,1.07821]
["bitfinex","ETHUSD",1642168191352,2.07821,3213.5,3213.3,1.07821]
["bitfinex","ETHUSD",1642168191851,3.6347658,3213.5,3213.3,1.07821]
["bitfinex","ETHUSD",1642168192250,2.07821,3213.5,3213.3,1.07821]
["bitfinex","ETHUSD",1642168192653,2.07821,3213.5,3213.2,0.24136216]
["bitfinex","ETHUSD",1642168192654,0.447,3213.4,3213.2,0.24136216]
["bitfinex","ETHUSD",1642168192853,0.447,3213.4,3212.6,1.5567]
["bitfinex","ETHUSD",1642168192854,0.7784742,3213.1,3212.6,1.5567]
["bitfinex","ETHUSD",1642168193052,0.77852,3212.9,3212.6,1.5567]
["bitfinex","ETHUSD",1642168193250,0.447,3212.8,3212.7,0.00284211]
["bitfinex","ETHUSD",1642168193450,0.747,3212.8,3212.7,0.00284211]
["bitfinex","ETHUSD",1642168193951,10.22505227,3212.8,3212.7,0.00284211]
["bitfinex","ETHUSD",1642168194150,10.22505227,3212.8,3212.6,1.8567]
["bitfinex","ETHUSD",1642168194151,4.5,3212.7,3212.6,1.8567]
["bitfinex","ETHUSD",1642168194350,4.947,3212.7,3212.6,1.8567]
["bitfinex","ETHUSD",1642168194550,5.947,3212.7,3212.6,1.8567]
["bitfinex","ETHUSD",1642168195004,7.32441763,3212.7,3212.6,1.8567]
["bitfinex","ETHUSD",1642168195402,5.947,3212.7,3212.6,1.8567]
["bitfinex","ETHUSD",1642168195604,5.947,3212.7,3212.3,1.557]
["bitfinex","ETHUSD",1642168195806,2.5572326,3212.6,3212.3,1.557]
["bitfinex","ETHUSD",1642168196006,0.447,3212.5,3212.4,0.00170527]
["bitfinex","ETHUSD",1642168196208,1.77865,3212.6,3212.4,0.00170527]
["bitfinex","ETHUSD",1642168196404,1.77485306,3212.6,3212.4,1.28582871]
["bitfinex","ETHUSD",1642168196604,0.77485306,3212.6,3212.4,1.28582871]
["bitfinex","ETHUSD",1642168196805,2.33509,3213.6,3212.5,3.26824485]
["bitfinex","ETHUSD",1642168196806,0.77832,3212.8,3212.5,3.26824485]
["bitfinex","ETHUSD",1642168197003,0.447,3213.3,3212.5,3.56824485]
["bitfinex","ETHUSD",1642168197214,3.11371,3214.0,3212.9,0.7783]
["bitfinex","ETHUSD",1642168197215,0.00454738,3213.5,3212.9,0.7783]
["bitfinex","ETHUSD",1642168197411,7.504,3214.1,3213.4,0.01224291]
["bitfinex","ETHUSD",1642168197604,0.1192,3214.5,3213.6,6.75]
["bitfinex","ETHUSD",1642168197808,0.447,3215.0,3213.9,0.77796]
["bitfinex","ETHUSD",1642168198105,0.00511582,3214.1,3214.0,4.72959408]
["bitfinex","ETHUSD",1642168198305,7.51195726,3216.0,3214.0,4.72959408]
["bitfinex","ETHUSD",1642168198306,0.1208,3215.3,3214.0,6.76916018]
["bitfinex","ETHUSD",1642168198506,0.447,3215.8,3214.0,6.76916018]
["bitfinex","ETHUSD",1642168198507,0.575,3215.8,3215.1,0.013652]
["bitfinex","ETHUSD",1642168198760,0.1256,3215.7,3215.1,0.013652]
["bitfinex","ETHUSD",1642168198955,0.77773,3215.3,3215.1,1.569112]
["bitfinex","ETHUSD",1642168199157,0.77773,3215.3,3215.2,1.55556]
["bitfinex","ETHUSD",1642168199354,0.1168,3215.3,3215.2,1.55556]
["bitfinex","ETHUSD",1642168199556,0.12362108,3215.3,3215.2,1.55556]
["bitfinex","ETHUSD",1642168199962,0.00682108,3215.3,3215.2,1.55556]
["bitfinex","ETHUSD",1642168200360,0.00682108,3215.3,3214.2,2.33362]
["bitfinex","ETHUSD",1642168200361,24.95,3215.2,3214.2,2.33362]
["bitfinex","ETHUSD",1642168200558,0.019877,3214.6,3214.2,2.33362]
["bitfinex","ETHUSD",1642168200863,0.00227369,3214.5,3214.2,2.33362]
["bitfinex","ETHUSD",1642168201057,0.00227369,3214.5,3214.3,0.77809]
["bitfinex","ETHUSD",1642168201260,0.00170527,3214.4,3214.3,0.77809]
["bitfinex","ETHUSD",1642168201457,0.00170527,3214.4,3214.3,1.07809]
["bitfinex","ETHUSD",1642168202058,0.00170527,3214.4,3214.3,0.3]
["bitfinex","ETHUSD",1642168202257,0.00170527,3214.4,3214.0,0.3]
["bitfinex","ETHUSD",1642168202258,18.20170527,3214.4,3214.0,0.3]
["bitfinex","ETHUSD",1642168202501,0.447,3214.3,3213.8,1.4771]
["bitfinex","ETHUSD",1642168202701,19.64813684,3214.3,3213.8,0.3]
["bitfinex","ETHUSD",1642168202898,19.64813684,3214.3,3213.6,3.6705]
["bitfinex","ETHUSD",1642168202899,19.64813684,3214.3,3213.9,0.00113685]
["bitfinex","ETHUSD",1642168203100,7.36832766,3214.0,3213.9,0.00113685]
["bitfinex","ETHUSD",1642168203299,7.81532766,3214.0,3213.8,0.00170527]
["bitfinex","ETHUSD",1642168203502,7.75,3213.9,3213.8,0.00170527]
["bitfinex","ETHUSD",1642168203702,6.75,3213.8,3213.2,1.1652]
["bitfinex","ETHUSD",1642168203906,0.447,3213.7,3213.2,1.1652]
["bitfinex","ETHUSD",1642168204104,1.447,3213.7,3213.3,0.00284212]
["bitfinex","ETHUSD",1642168204302,0.77834,3213.5,3213.3,0.78115212]
["bitfinex","ETHUSD",1642168204502,4.347,3213.4,3213.3,0.78115212]
["bitfinex","ETHUSD",1642168204702,4.347,3213.4,3213.0,2.72187]
["bitfinex","ETHUSD",1642168204903,4.347,3213.4,3213.1,0.3]
["bitfinex","ETHUSD",1642168205206,3.21813112,3213.3,3213.1,0.30397897]
["bitfinex","ETHUSD",1642168205405,5.347,3213.2,3213.1,0.00397897]
["bitfinex","ETHUSD",1642168205703,6.347,3213.2,3213.0,0.77836]
["bitfinex","ETHUSD",1642168205903,5.347,3213.2,3213.0,0.77836]
["bitfinex","ETHUSD",1642168206166,5.347,3213.2,3213.1,0.3]
["bitfinex","ETHUSD",1642168206358,5.347,3213.2,3212.8,0.00568424]
["bitfinex","ETHUSD",1642168206959,0.77839,3213.0,3212.8,0.00568424]
["bitfinex","ETHUSD",1642168207159,0.77839,3213.0,3212.9,0.01196661]
["bitfinex","ETHUSD",1642168207363,0.77839,3213.0,3212.8,0.00568424]
["bitfinex","ETHUSD",1642168207559,0.77839,3213.0,3212.9,0.00511582]
["bitfinex","ETHUSD",1642168207762,3.32839,3213.0,3212.8,0.00568424]
["bitfinex","ETHUSD",1642168207959,0.77839,3213.0,3212.9,0.77834]
["bitfinex","ETHUSD",1642168208159,0.77839,3213.0,3212.6,1.43318877]
["bitfinex","ETHUSD",1642168208361,0.77952684,3213.0,3212.6,1.43318877]
["bitfinex","ETHUSD",1642168208760,0.77952684,3213.0,3212.6,0.3]
["bitfinex","ETHUSD",1642168208761,2.19745139,3212.8,3212.6,0.3]
["bitfinex","ETHUSD",1642168208960,2.64445139,3212.8,3212.4,0.3]
["bitfinex","ETHUSD",1642168209165,1.39514985,3212.7,3212.4,0.3]
["bitfinex","ETHUSD",1642168209364,0.447,3212.6,3212.5,0.00170527]
["bitfinex","ETHUSD",1642168209561,1.3359,3212.6,3212.5,0.00170527]
["bitfinex","ETHUSD",1642168209762,1.3359,3212.6,3212.1,0.00397896]
["bitfinex","ETHUSD",1642168209763,5.7359,3212.6,3212.1,0.00397896]
["bitfinex","ETHUSD",1642168210001,6.51448,3212.6,3212.1,1.56092896]
["bitfinex","ETHUSD",1642168210198,6.51448,3212.6,3212.1,1.55992896]
["bitfinex","ETHUSD",1642168210398,6.51448,3212.6,3212.2,0.00341054]
["bitfinex","ETHUSD",1642168211098,6.51448,3212.6,3212.1,0.30397896]
["bitfinex","ETHUSD",1642168211301,2.11448,3212.6,3212.1,0.30397896]
["bitfinex","ETHUSD",1642168211599,3.11448,3212.6,3212.2,0.02963201]
["bitfinex","ETHUSD",1642168211803,2.22558,3212.6,3212.2,0.02963201]
["bitfinex","ETHUSD",1642168211998,2.22558,3212.6,3212.4,0.00789809]
["bitfinex","ETHUSD",1642168212399,2.22558,3212.6,3212.3,0.00284212]
["bitfinex","ETHUSD",1642168212800,1.22558,3212.6,3212.3,1.07847]
["bitfinex","ETHUSD",1642168213001,1.22558,3212.6,3212.3,1.08131212]
["bitfinex","ETHUSD",1642168213199,6.70266445,3212.5,3212.4,0.00227369]
["bitfinex","ETHUSD",1642168213401,25.34966445,3212.5,3212.4,0.00227369]
["bitfinex","ETHUSD",1642168213661,26.34966445,3212.5,3212.4,0.00227369]
["bitfinex","ETHUSD",1642168213948,0.77867,3212.3,3212.1,0.00397896]
["bitfinex","ETHUSD",1642168214148,1.22567,3212.3,3212.1,0.00397896]
["bitfinex","ETHUSD",1642168214547,1.22567,3212.3,3212.1,0.30397896]
["bitfinex","ETHUSD",1642168214949,2.45196451,3212.3,3212.2,0.00341054]
["bitfinex","ETHUSD",1642168215249,2.45196451,3212.3,3211.6,0.00682108]
["bitfinex","ETHUSD",1642168215647,0.02429786,3212.2,3211.6,0.00682108]
["bitfinex","ETHUSD",1642168215849,0.7787,3211.9,3211.6,0.00682108]
["bitfinex","ETHUSD",1642168217249,1.91796206,3211.9,3211.6,0.00682108]
["bitfinex","ETHUSD",1642168217704,1.91796206,3211.9,3211.7,2.67084129]
["bitfinex","ETHUSD",1642168217905,0.34496453,3211.9,3211.7,2.67084129]
["bitfinex","ETHUSD",1642168218104,0.34496453,3211.9,3211.8,0.00568423]
["bitfinex","ETHUSD",1642168218305,21.18455712,3212.0,3211.8,0.00568423]
["bitfinex","ETHUSD",1642168218506,1.7787,3211.9,3211.8,0.00568423]
["bitfinex","ETHUSD",1642168218905,0.7787,3211.9,3211.8,0.00568423]
["bitfinex","ETHUSD",1642168219108,1.7787,3211.9,3211.8,0.00568423]
["bitfinex","ETHUSD",1642168219308,0.7787,3211.9,3211.8,0.00568423]
["bitfinex","ETHUSD",1642168219510,3.26148797,3211.9,3211.7,0.00625266]
["bitfinex","ETHUSD",1642168219707,2.70848797,3211.9,3211.7,0.00625266]
["bitfinex","ETHUSD",1642168219907,18.2,3211.8,3211.4,0.00795793]
["bitfinex","ETHUSD",1642168220107,0.77881,3211.6,3211.4,0.00795793]
["bitfinex","ETHUSD",1642168220908,1.22581,3211.6,3211.4,0.00795793]
["bitfinex","ETHUSD",1642168222349,2.55960539,3211.6,3211.4,0.00795793]
["bitfinex","ETHUSD",1642168224552,1.22581,3211.6,3211.4,0.00795793]
["bitfinex","ETHUSD",1642168224757,1.22581,3211.6,3211.4,0.05558285]
["bitfinex","ETHUSD",1642168225003,1.22581,3211.6,3211.4,0.00795793]
["bitfinex","ETHUSD",1642168225201,1.22581,3211.6,3211.5,0.0073895]
["bitfinex","ETHUSD",1642168225400,1.22581,3211.6,3211.4,0.00795793]
["bitfinex","ETHUSD",1642168227203,0.447,3211.6,3211.4,0.80480493]
["bitfinex","ETHUSD",1642168227600,0.447,3211.6,3211.5,0.3073895]
["bitfinex","ETHUSD",1642168229052,0.447,3211.6,3211.5,0.0073895]
["bitfinex","ETHUSD",1642168229351,0.447,3211.6,3211.4,0.00795793]
["bitfinex","ETHUSD",1642168230153,0.447,3211.6,3211.4,0.70878793]
["bitfinex","ETHUSD",1642168230551,0.447,3211.6,3211.5,0.3073895]
["bitfinex","ETHUSD",1642168231153,0.447,3211.6,3211.5,0.0073895]
["bitfinex","ETHUSD",1642168231354,3.697,3211.6,3211.5,0.0073895]
["bitfinex","ETHUSD",1642168231553,4.46054024,3211.5,3211.4,0.00795793]
["bitfinex","ETHUSD",1642168231759,4.90754024,3211.5,3211.4,0.00795793]
["bitfinex","ETHUSD",1642168232152,5.90754024,3211.5,3211.4,0.00795793]
["bitfinex","ETHUSD",1642168232417,5.90754024,3211.5,3211.3,0.9655825]
["bitfinex","ETHUSD",1642168232418,5.47894,3211.4,3211.3,0.9655825]
["bitfinex","ETHUSD",1642168232620,7.99464,3211.4,3211.3,0.9655825]
["bitfinex","ETHUSD",1642168232816,4.7,3211.3,3211.1,4.0054]
["bitfinex","ETHUSD",1642168233018,4.7,3211.3,3211.0,1.4448]
["bitfinex","ETHUSD",1642168233219,1.0,3211.2,3211.0,0.3]
["bitfinex","ETHUSD",1642168233419,0.447,3211.1,3211.0,0.3]
["bitfinex","ETHUSD",1642168233621,2.71015721,3211.0,3210.6,2.566152]
["bitfinex","ETHUSD",1642168233820,3.15715721,3211.0,3210.6,2.866152]
["bitfinex","ETHUSD",1642168235524,0.77897,3210.9,3210.7,2.67205315]
["bitfinex","ETHUSD",1642168235924,0.77897,3210.9,3210.8,0.00341054]
["bitfinex","ETHUSD",1642168238254,0.447,3211.4,3210.8,0.00341054]
["bitfinex","ETHUSD",1642168238454,0.447,3211.4,3210.8,2.95798621]
["bitfinex","ETHUSD",1642168238753,0.447,3211.4,3210.9,0.00284212]
["bitfinex","ETHUSD",1642168239456,0.447,3211.4,3210.9,0.78151022]
["bitfinex","ETHUSD",1642168239902,0.447,3211.4,3211.0,0.00227369]
["bitfinex","ETHUSD",1642168240507,0.447,3211.4,3210.9,0.00284212]
["bitfinex","ETHUSD",1642168241206,0.447,3211.4,3210.9,2.67489527]
["bitfinex","ETHUSD",1642168241605,0.447,3211.4,3211.0,0.00227369]
["bitfinex","ETHUSD",1642168242207,0.447,3211.4,3211.0,0.70305369]
["bitfinex","ETHUSD",1642168242405,0.447,3211.4,3211.0,1.00305369]
["bitfinex","ETHUSD",1642168242604,0.447,3211.4,3211.1,0.00170527]
["bitfinex","ETHUSD",1642168243205,0.447,3211.4,3210.9,0.00284212]
["bitfinex","ETHUSD",1642168244258,0.447,3211.4,3210.7,0.00397896]
["bitfinex","ETHUSD",1642168244558,0.447,3211.4,3211.0,0.7787]
["bitfinex","ETHUSD",1642168244759,0.447,3211.4,3211.0,1.0787]
["bitfinex","ETHUSD",1642168244958,0.447,3211.4,3211.1,0.00170527]
["bitfinex","ETHUSD",1642168245661,1.22571,3211.4,3211.1,0.00170527]
["bitfinex","ETHUSD",1642168246057,1.22571,3211.4,3211.2,0.03549074]
["bitfinex","ETHUSD",1642168246260,0.447,3211.4,3211.2,0.03549074]
["bitfinex","ETHUSD",1642168246459,0.447,3211.4,3211.1,1.55905537]
["bitfinex","ETHUSD",1642168246860,0.447,3211.4,3211.2,0.00113685]
["bitfinex","ETHUSD",1642168248103,0.447,3211.4,3211.2,0.03448655]
["bitfinex","ETHUSD",1642168248308,0.447,3211.4,3211.2,0.00113685]
["bitfinex","ETHUSD",1642168248707,0.43870352,3211.4,3211.2,0.00113685]
["bitfinex","ETHUSD",1642168249309,0.1192,3211.9,3211.2,0.00113685]
["bitfinex","ETHUSD",1642168249310,0.1208,3211.9,3211.2,0.00113685]
["bitfinex","ETHUSD",1642168249511,1.6787,3212.3,3211.6,0.70066]
["bitfinex","ETHUSD",1642168249708,1.5571,3212.3,3211.6,0.70066]
["bitfinex","ETHUSD",1642168249911,1.5571,3212.3,3211.6,1.00066]
["bitfinex","ETHUSD",1642168250309,0.77855,3212.0,3211.6,1.00066]
["bitfinex","ETHUSD",1642168250511,0.77855,3212.0,3211.7,3.37194302]
["bitfinex","ETHUSD",1642168250711,0.00284212,3211.9,3211.7,3.37194302]
["bitfinex","ETHUSD",1642168251161,0.0022737,3211.8,3211.7,3.37194302]
["bitfinex","ETHUSD",1642168252157,0.0022737,3211.8,3211.7,0.70069]
["bitfinex","ETHUSD",1642168261259,0.0223997,3211.8,3211.7,0.70069]
["bitfinex","ETHUSD",1642168261656,0.0226557,3211.8,3211.7,0.70069]
["bitfinex","ETHUSD",1642168261855,0.0022737,3211.8,3211.7,0.70069]
["bitfinex","ETHUSD",1642168263510,0.0022737,3211.8,3211.7,10.02895804]
["bitfinex","ETHUSD",1642168264309,0.77823,3213.1,3211.8,6.75]
["bitfinex","ETHUSD",1642168264510,0.77823,3213.1,3212.7,1.47861]
["bitfinex","ETHUSD",1642168264710,0.7856195,3213.1,3212.7,0.7004]
["bitfinex","ETHUSD",1642168264909,0.0073895,3213.1,3212.7,1.0004]
["bitfinex","ETHUSD",1642168265311,0.7856495,3213.1,3212.7,1.0004]
["bitfinex","ETHUSD",1642168265710,0.7856495,3213.1,3212.7,0.3]
["bitfinex","ETHUSD",1642168266354,0.7856495,3213.1,3212.7,1.00046]
["bitfinex","ETHUSD",1642168266753,0.7856495,3213.1,3212.7,0.3]
["bitfinex","ETHUSD",1642168267554,0.77834,3212.9,3212.7,0.3]
["bitfinex","ETHUSD",1642168267955,0.00568423,3212.8,3212.7,0.3]
["bitfinex","ETHUSD",1642168269160,0.00568423,3212.8,3212.6,0.3]
["bitfinex","ETHUSD",1642168269357,0.00568423,3212.8,3212.4,12.84795743]
["bitfinex","ETHUSD",1642168269358,0.02935323,3212.8,3212.4,12.84795743]
["bitfinex","ETHUSD",1642168269558,0.045463,3212.6,3212.4,12.84795743]
["bitfinex","ETHUSD",1642168269760,0.04993669,3212.6,3212.4,3.8711]
["bitfinex","ETHUSD",1642168270009,0.04993669,3212.6,3212.2,5.59436423]
["bitfinex","ETHUSD",1642168270010,1.59709391,3212.5,3212.2,5.59436423]
["bitfinex","ETHUSD",1642168270206,0.045463,3212.4,3212.2,5.59436423]
["bitfinex","ETHUSD",1642168270407,0.04887354,3212.4,3212.2,5.59436423]
["bitfinex","ETHUSD",1642168270706,0.00284211,3212.3,3212.2,5.59436423]
["bitfinex","ETHUSD",1642168271306,0.00284211,3212.3,3212.2,4.00605743]
["bitfinex","ETHUSD",1642168271505,0.00284211,3212.3,3212.1,1.47897]
["bitfinex","ETHUSD",1642168271711,0.00284211,3212.3,3212.1,0.77841]
["bitfinex","ETHUSD",1642168271905,0.00227369,3212.2,3212.1,0.3]
["bitfinex","ETHUSD",1642168272107,0.00227369,3212.2,3211.8,5.3719]
["bitfinex","ETHUSD",1642168272505,0.00170527,3212.1,3211.8,5.3719]
["bitfinex","ETHUSD",1642168272706,0.78017527,3212.1,3211.8,6.15035]
["bitfinex","ETHUSD",1642168272907,0.00113684,3212.0,3211.8,1.07845]
["bitfinex","ETHUSD",1642168273109,0.01256967,3212.0,3211.8,1.07845]
["bitfinex","ETHUSD",1642168273309,0.00113684,3212.0,3211.8,1.07845]
["bitfinex","ETHUSD",1642168274955,0.02399784,3212.0,3211.8,1.07845]
["bitfinex","ETHUSD",1642168275354,0.01805784,3212.0,3211.8,1.07845]
["bitfinex","ETHUSD",1642168275554,0.00113684,3212.0,3211.8,1.07845]
["bitfinex","ETHUSD",1642168275956,0.00113684,3212.0,3211.8,0.77845]
["bitfinex","ETHUSD",1642168275957,0.022403,3211.9,3211.8,0.77845]
["bitfinex","ETHUSD",1642168276156,0.022403,3211.9,3211.6,3.1452068]
["bitfinex","ETHUSD",1642168276157,3.6024265,3211.9,3211.6,3.1452068]
["bitfinex","ETHUSD",1642168276356,3.6024265,3211.9,3211.3,4.00605743]
["bitfinex","ETHUSD",1642168276357,0.045463,3211.8,3211.3,6.38851764]
["bitfinex","ETHUSD",1642168276562,0.045463,3211.5,3211.3,6.38851764]
["bitfinex","ETHUSD",1642168276756,6.75,3211.2,3210.6,6.53691901]
["bitfinex","ETHUSD",1642168276961,4.595463,3210.7,3210.6,6.53691901]
["bitfinex","ETHUSD",1642168277158,6.042463,3210.7,3210.6,6.53691901]
["bitfinex","ETHUSD",1642168277404,6.342463,3210.7,3210.6,6.53691901]
["bitfinex","ETHUSD",1642168277604,7.85067946,3210.7,3210.6,6.53691901]
["bitfinex","ETHUSD",1642168278201,7.85067946,3210.7,3210.6,2.566152]
["bitfinex","ETHUSD",1642168278601,8.62966946,3210.7,3210.6,2.566152]
["bitfinex","ETHUSD",1642168279403,8.62966946,3210.7,3210.6,2.866152]
["bitfinex","ETHUSD",1642168280202,7.32966946,3210.7,3210.6,2.866152]
["bitfinex","ETHUSD",1642168280403,6.121453,3210.7,3210.6,2.866152]
["bitfinex","ETHUSD",1642168280602,7.121453,3210.7,3210.6,2.866152]
["bitfinex","ETHUSD",1642168281354,6.121453,3210.7,3210.6,2.866152]
["bitfinex","ETHUSD",1642168281555,7.121453,3210.7,3210.6,2.866152]
["bitfinex","ETHUSD",1642168282355,7.121453,3210.7,3210.6,2.566152]
["bitfinex","ETHUSD",1642168283160,7.121453,3210.7,3210.6,2.866152]
["bitfinex","ETHUSD",1642168283559,7.121453,3210.7,3210.6,2.566152]
["bitfinex","ETHUSD",1642168283762,6.75,3210.6,3210.2,4.0073]
["bitfinex","ETHUSD",1642168283960,3.84696711,3210.5,3210.0,1.55906]
["bitfinex","ETHUSD",1642168284160,3.84696711,3210.5,3210.0,1.85906]
["bitfinex","ETHUSD",1642168284161,0.045463,3210.3,3210.0,1.85906]
["bitfinex","ETHUSD",1642168284361,5.394565,3210.1,3210.0,1.55906]
["bitfinex","ETHUSD",1642168284561,7.594065,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1642168284765,8.93520463,3210.1,3210.0,0.01123163]
["bitfinex","ETHUSD",1642168285204,9.23520463,3210.1,3210.0,0.01123163]
["bitfinex","ETHUSD",1642168285407,11.07370463,3210.1,3209.4,4.0306]
["bitfinex","ETHUSD",1642168285605,0.045463,3209.5,3209.4,4.0306]
["bitfinex","ETHUSD",1642168285804,0.045463,3209.5,3209.3,1.55831]
["bitfinex","ETHUSD",1642168286405,2.87658555,3209.5,3209.3,1.55831]
["bitfinex","ETHUSD",1642168286711,2.0292858,3209.4,3209.2,0.77925]
["bitfinex","ETHUSD",1642168286907,2.3292858,3209.4,3209.2,0.77925]
["bitfinex","ETHUSD",1642168287110,2.3292858,3209.4,3209.3,0.00397896]
["bitfinex","ETHUSD",1642168287706,3.8877758,3209.4,3209.3,0.00397896]
["bitfinex","ETHUSD",1642168287906,7.3377758,3209.4,3209.3,0.00397896]
["bitfinex","ETHUSD",1642168288507,7.3377758,3209.4,3209.1,0.00511581]
["bitfinex","ETHUSD",1642168288758,0.806489,3209.3,3209.1,0.00511581]
["bitfinex","ETHUSD",1642168288958,0.447,3209.2,3209.1,0.00511581]
["bitfinex","ETHUSD",1642168289162,0.747,3209.2,3209.1,0.00511581]
["bitfinex","ETHUSD",1642168289963,0.447,3209.2,3209.1,0.00511581]
["bitfinex","ETHUSD",1642168290162,0.447,3209.2,3209.1,1.51925712]
["bitfinex","ETHUSD",1642168290361,3.0,3209.5,3209.2,0.77906]
["bitfinex","ETHUSD",1642168291562,3.0,3209.5,3209.2,1.3244]
["bitfinex","ETHUSD",1642168292721,0.03052949,3209.4,3209.2,1.3244]
["bitfinex","ETHUSD",1642168292911,0.027259,3209.4,3209.2,1.3244]
["bitfinex","ETHUSD",1642168293911,3.01853,3209.5,3209.2,1.3244]
["bitfinex","ETHUSD",1642168294313,0.030739,3209.3,3209.2,0.77906]
["bitfinex","ETHUSD",1642168294712,0.030739,3209.3,3209.2,0.78360738]
["bitfinex","ETHUSD",1642168295316,3.0,3209.5,3209.2,0.78360738]
["bitfinex","ETHUSD",1642168296162,0.034063,3209.3,3209.2,0.78360738]
["bitfinex","ETHUSD",1642168296355,3.0,3209.5,3209.2,0.78360738]
["bitfinex","ETHUSD",1642168297455,3.018601,3209.5,3209.2,0.78360738]
["bitfinex","ETHUSD",1642168297859,3.797751,3209.5,3209.2,0.78360738]
["bitfinex","ETHUSD",1642168298354,3.797751,3209.5,3209.3,0.55576907]
["bitfinex","ETHUSD",1642168298355,3.77915,3209.5,3209.3,0.55576907]
["bitfinex","ETHUSD",1642168298555,3.77915,3209.5,3209.3,0.54538]
["bitfinex","ETHUSD",1642168298756,3.77915,3209.5,3209.4,0.00341054]
["bitfinex","ETHUSD",1642168299156,3.0,3209.5,3209.4,0.00341054]
["bitfinex","ETHUSD",1642168300613,3.028977,3209.5,3209.4,0.00341054]
["bitfinex","ETHUSD",1642168300813,3.026829,3209.5,3209.4,0.00341054]
["bitfinex","ETHUSD",1642168303516,4.1460869,3209.5,3209.4,0.00341054]
["bitfinex","ETHUSD",1642168303759,9.6460869,3209.5,3209.4,0.00341054]
["bitfinex","ETHUSD",1642168303962,9.7644869,3209.5,3209.4,0.00341054]
["bitfinex","ETHUSD",1642168304157,10.6460869,3209.5,3209.4,0.00341054]
["bitfinex","ETHUSD",1642168304359,10.6797869,3209.5,3209.4,0.00341054]
["bitfinex","ETHUSD",1642168304561,11.603329,3209.5,3209.4,0.00341054]
["bitfinex","ETHUSD",1642168305158,11.720129,3209.5,3209.4,0.00341054]
["bitfinex","ETHUSD",1642168305562,11.603329,3209.5,3209.4,0.00341054]
["bitfinex","ETHUSD",1642168305761,11.720129,3209.5,3209.4,0.00341054]
["bitfinex","ETHUSD",1642168306162,1.23231973,3209.1,3209.0,0.00568423]
["bitfinex","ETHUSD",1642168306560,1.53231973,3209.1,3209.0,0.00568423]
["bitfinex","ETHUSD",1642168307160,0.3,3209.1,3209.0,0.00568423]
["bitfinex","ETHUSD",1642168307415,0.77926,3209.3,3209.0,0.00568423]
["bitfinex","ETHUSD",1642168307716,1.8788089,3209.3,3209.0,0.00568423]
["bitfinex","ETHUSD",1642168308120,2.782736,3209.1,3209.0,0.00568423]
["bitfinex","ETHUSD",1642168308318,2.782736,3209.1,3209.0,2.67902839]
["bitfinex","ETHUSD",1642168308319,4.58698402,3209.1,3209.0,2.67902839]
["bitfinex","ETHUSD",1642168308619,0.3,3209.1,3209.0,2.67902839]
["bitfinex","ETHUSD",1642168309018,0.016367,3209.2,3209.0,2.67902839]
["bitfinex","ETHUSD",1642168309418,0.016367,3209.2,3209.1,0.00511581]
["bitfinex","ETHUSD",1642168309618,4.166367,3209.2,3209.1,0.00511581]
["bitfinex","ETHUSD",1642168310119,4.166367,3209.2,3209.1,2.67845997]
["bitfinex","ETHUSD",1642168310922,5.46231843,3209.2,3209.1,2.67845997]
["bitfinex","ETHUSD",1642168311164,5.46231843,3209.2,3209.1,0.00511581]
["bitfinex","ETHUSD",1642168311558,5.46231843,3209.2,3209.0,0.00568423]
["bitfinex","ETHUSD",1642168313363,5.926062,3209.1,3209.0,0.00568423]
["bitfinex","ETHUSD",1642168313560,6.226062,3209.1,3209.0,0.00568423]
["bitfinex","ETHUSD",1642168314061,5.226062,3209.1,3209.0,0.00568423]
["bitfinex","ETHUSD",1642168314661,6.226062,3209.1,3209.0,0.00568423]
["bitfinex","ETHUSD",1642168315106,6.226062,3209.1,3208.9,0.00625265]
["bitfinex","ETHUSD",1642168315304,6.7085998,3209.0,3208.9,0.00625265]
["bitfinex","ETHUSD",1642168315503,5.7085998,3209.0,3208.9,0.00625265]
["bitfinex","ETHUSD",1642168315908,6.7085998,3209.0,3208.9,0.00625265]
["bitfinex","ETHUSD",1642168317106,7.1555998,3209.0,3208.9,0.00625265]
["bitfinex","ETHUSD",1642168318664,2.0055998,3209.0,3208.9,0.00625265]
["bitfinex","ETHUSD",1642168320253,2.0272028,3209.0,3208.9,0.00625265]
["bitfinex","ETHUSD",1642168320454,8.2272028,3209.0,3208.9,0.00625265]
["bitfinex","ETHUSD",1642168322055,9.2272028,3209.0,3208.9,0.00625265]
["bitfinex","ETHUSD",1642168322507,9.2272028,3209.0,3208.9,2.67997607]
["bitfinex","ETHUSD",1642168323604,12.64093108,3209.0,3208.9,2.67997607]
["bitfinex","ETHUSD",1642168323809,12.55538517,3209.0,3208.9,2.67997607]
["bitfinex","ETHUSD",1642168324005,7.05,3208.9,3208.8,1.60867]
["bitfinex","ETHUSD",1642168324204,29.96354272,3208.9,3208.8,0.05005]
["bitfinex","ETHUSD",1642168324404,29.96354272,3208.9,3208.6,0.77933]
["bitfinex","ETHUSD",1642168324405,6.75,3208.8,3208.6,0.77933]
["bitfinex","ETHUSD",1642168324609,1.492463,3208.7,3208.6,0.77933]
["bitfinex","ETHUSD",1642168324804,1.614063,3208.7,3208.6,0.77933]
["bitfinex","ETHUSD",1642168325005,1.492463,3208.7,3208.6,0.77933]
["bitfinex","ETHUSD",1642168325405,0.447,3208.7,3208.6,0.77933]
["bitfinex","ETHUSD",1642168325606,1.447,3208.7,3208.6,0.77933]
["bitfinex","ETHUSD",1642168325807,1.55317309,3208.7,3208.6,0.67933]
["bitfinex","ETHUSD",1642168326006,2.55317309,3208.7,3208.6,0.67933]
["bitfinex","ETHUSD",1642168326254,2.58499909,3208.7,3208.6,0.67933]
["bitfinex","ETHUSD",1642168327459,2.58499909,3208.7,3208.5,1.94874]
["bitfinex","ETHUSD",1642168327655,1.447,3208.7,3208.5,1.89874]
["bitfinex","ETHUSD",1642168327856,0.447,3208.7,3208.5,1.89874]
["bitfinex","ETHUSD",1642168328260,0.1988579,3209.4,3208.7,3.75]
["bitfinex","ETHUSD",1642168328261,0.447,3209.4,3208.7,3.75]
["bitfinex","ETHUSD",1642168328460,0.0764579,3209.8,3209.0,0.38954]
["bitfinex","ETHUSD",1642168328461,0.447,3209.8,3209.0,0.38954]
["bitfinex","ETHUSD",1642168328660,0.447,3209.8,3209.1,3.18998404]
["bitfinex","ETHUSD",1642168328961,0.447,3209.8,3209.2,1.29729785]
["bitfinex","ETHUSD",1642168329160,1.2260893,3209.8,3209.2,1.29729785]
["bitfinex","ETHUSD",1642168329360,0.77907,3209.6,3209.2,1.29729785]
["bitfinex","ETHUSD",1642168329758,2.00516,3209.8,3209.3,1.16864]
["bitfinex","ETHUSD",1642168329759,0.00341054,3209.5,3209.3,1.16864]
["bitfinex","ETHUSD",1642168330205,0.00284211,3209.4,3209.3,1.16864]
["bitfinex","ETHUSD",1642168331612,0.00284211,3209.4,3209.3,4.26252018]
["bitfinex","ETHUSD",1642168331807,0.00284211,3209.4,3209.3,6.91252018]
["bitfinex","ETHUSD",1642168332006,0.00284211,3209.4,3209.3,4.26252018]
["bitfinex","ETHUSD",1642168332406,0.00284211,3209.4,3209.3,4.24755549]
["bitfinex","ETHUSD",1642168332609,0.016367,3210.0,3209.3,4.01864]
["bitfinex","ETHUSD",1642168332807,0.016367,3210.0,3209.4,3.08943118]
["bitfinex","ETHUSD",1642168333010,0.016367,3210.0,3209.6,0.77896]
["bitfinex","ETHUSD",1642168333410,0.016367,3210.0,3209.7,0.3]
["bitfinex","ETHUSD",1642168334055,0.78294897,3210.1,3209.7,0.3]
["bitfinex","ETHUSD",1642168334455,0.00341054,3210.0,3209.7,0.3]
["bitfinex","ETHUSD",1642168334655,0.78240054,3210.0,3209.7,0.3]
["bitfinex","ETHUSD",1642168334855,0.00284212,3209.9,3209.7,0.3]
["bitfinex","ETHUSD",1642168335256,0.77899,3210.0,3209.7,0.3]
["bitfinex","ETHUSD",1642168335257,0.0022737,3209.8,3209.7,0.3]
["bitfinex","ETHUSD",1642168335657,0.0252807,3209.8,3209.7,0.3]
["bitfinex","ETHUSD",1642168335957,0.1017386,3209.8,3209.7,0.3]
["bitfinex","ETHUSD",1642168336357,0.0787316,3209.8,3209.7,0.3]
["bitfinex","ETHUSD",1642168336657,0.0022737,3209.8,3209.7,0.3]
["bitfinex","ETHUSD",1642168336860,0.0232597,3209.8,3209.7,0.3]
["bitfinex","ETHUSD",1642168337805,1.0687554,3209.9,3209.3,1.5324]
["bitfinex","ETHUSD",1642168338007,1.0687554,3209.9,3209.0,3.8316]
["bitfinex","ETHUSD",1642168338008,0.017595,3209.5,3209.0,3.8316]
["bitfinex","ETHUSD",1642168338208,9.61823805,3209.5,3209.4,0.0022737]
["bitfinex","ETHUSD",1642168338606,10.66370105,3209.5,3209.4,0.0022737]
["bitfinex","ETHUSD",1642168338805,11.87337313,3209.5,3209.4,0.0022737]
["bitfinex","ETHUSD",1642168339006,11.94983103,3209.5,3209.4,0.0022737]
["bitfinex","ETHUSD",1642168339807,2.77859298,3209.5,3209.4,0.0022737]
["bitfinex","ETHUSD",1642168340207,7.27859298,3209.5,3209.4,0.0022737]
["bitfinex","ETHUSD",1642168340407,7.27859298,3209.5,3209.2,0.00341054]
["bitfinex","ETHUSD",1642168340607,0.015851,3209.3,3209.1,0.00397897]
["bitfinex","ETHUSD",1642168340808,0.447,3209.2,3209.1,0.00397897]
["bitfinex","ETHUSD",1642168341863,1.22624,3209.2,3209.1,0.00397897]
["bitfinex","ETHUSD",1642168342066,1.22624,3209.2,3209.0,0.00454739]
["bitfinex","ETHUSD",1642168343266,1.22624,3209.2,3209.0,1.30854331]
["bitfinex","ETHUSD",1642168343464,1.22624,3209.2,3209.0,0.00454739]
["bitfinex","ETHUSD",1642168343669,1.22624,3209.2,3209.1,0.00397897]
["bitfinex","ETHUSD",1642168343865,1.22624,3209.2,3209.0,0.00454739]
["bitfinex","ETHUSD",1642168344765,1.22624,3209.2,3209.1,1.44230354]
["bitfinex","ETHUSD",1642168344766,0.77924,3209.2,3209.1,1.44230354]
["bitfinex","ETHUSD",1642168345012,2.7846,3210.0,3209.5,0.01497989]
["bitfinex","ETHUSD",1642168345209,2.7846,3210.0,3209.4,0.779]
["bitfinex","ETHUSD",1642168345210,2.3376,3210.0,3209.4,0.779]
["bitfinex","ETHUSD",1642168345410,2.3376,3210.0,3209.6,0.00113685]
["bitfinex","ETHUSD",1642168345610,2.3376,3210.0,3209.5,0.30170527]
["bitfinex","ETHUSD",1642168345811,2.3376,3210.0,3209.6,0.00113685]
["bitfinex","ETHUSD",1642168346210,2.25737419,3209.8,3209.6,0.00113685]
["bitfinex","ETHUSD",1642168346410,2.25737419,3209.8,3209.3,0.00284212]
["bitfinex","ETHUSD",1642168346812,2.81704,3209.4,3209.3,0.00284212]
["bitfinex","ETHUSD",1642168347713,1.44490742,3209.3,3208.8,0.00568424]
["bitfinex","ETHUSD",1642168347913,1.55858,3209.2,3208.7,0.00625266]
["bitfinex","ETHUSD",1642168348214,1.55858,3209.2,3208.8,1.55843]
["bitfinex","ETHUSD",1642168348414,0.77929,3209.1,3208.9,0.3]
["bitfinex","ETHUSD",1642168348663,0.77929,3209.1,3208.9,1.08432581]
["bitfinex","ETHUSD",1642168348856,0.77929,3209.1,3209.0,0.00454739]
["bitfinex","ETHUSD",1642168351259,0.790001,3209.3,3209.0,0.00454739]
["bitfinex","ETHUSD",1642168351460,1.0,3210.3,3209.0,0.78364739]
["bitfinex","ETHUSD",1642168351461,1.5662,3210.3,3209.0,0.78364739]
["bitfinex","ETHUSD",1642168351659,0.457911,3210.3,3209.3,0.7789651]
["bitfinex","ETHUSD",1642168351863,0.00170527,3210.1,3209.4,1.55791]
["bitfinex","ETHUSD",1642168352063,0.00170527,3210.1,3209.5,0.3]
["bitfinex","ETHUSD",1642168352260,0.00113684,3210.0,3209.5,0.30170527]
["bitfinex","ETHUSD",1642168352510,0.77899,3209.7,3209.6,1.35464577]
["bitfinex","ETHUSD",1642168353305,0.00227369,3210.2,3209.6,1.35464577]
["bitfinex","ETHUSD",1642168353708,0.00227369,3210.2,3209.6,2.13359217]
["bitfinex","ETHUSD",1642168354005,0.01427169,3210.2,3209.6,2.13359217]
["bitfinex","ETHUSD",1642168354505,0.77894,3209.9,3209.6,2.13359217]
["bitfinex","ETHUSD",1642168354907,0.77894,3209.9,3209.6,1.35464577]
["bitfinex","ETHUSD",1642168355711,0.77894,3209.9,3209.6,0.00113685]
["bitfinex","ETHUSD",1642168357375,0.77894,3209.9,3209.6,0.62437685]
["bitfinex","ETHUSD",1642168358970,0.77894,3209.9,3209.6,0.00113685]
["bitfinex","ETHUSD",1642168360009,0.77894,3209.9,3209.5,0.00170527]
["bitfinex","ETHUSD",1642168361609,0.77894,3209.9,3209.6,0.02448268]
["bitfinex","ETHUSD",1642168361808,1.568951,3210.0,3209.5,0.00170527]
["bitfinex","ETHUSD",1642168361809,0.010911,3210.0,3209.5,0.00170527]
["bitfinex","ETHUSD",1642168362009,0.77888,3210.1,3209.5,0.00170527]
["bitfinex","ETHUSD",1642168362208,10.0,3210.0,3209.5,0.00170527]
["bitfinex","ETHUSD",1642168362406,10.00113684,3210.0,3209.5,0.00170527]
["bitfinex","ETHUSD",1642168363009,0.77893,3209.9,3209.7,0.3]
["bitfinex","ETHUSD",1642168363409,0.77893,3209.9,3209.6,0.62318]
["bitfinex","ETHUSD",1642168364056,0.77893,3209.9,3209.6,1.4021471]
["bitfinex","ETHUSD",1642168364659,0.77893,3209.9,3209.7,2.67288657]
["bitfinex","ETHUSD",1642168365860,10.00113684,3210.0,3209.7,2.67288657]
["bitfinex","ETHUSD",1642168366860,10.00113684,3210.0,3209.7,3.06234657]
["bitfinex","ETHUSD",1642168367061,10.78005684,3210.0,3209.7,3.36234657]
["bitfinex","ETHUSD",1642168367547,0.015242,3209.9,3209.7,3.36234657]
["bitfinex","ETHUSD",1642168367723,10.78005684,3210.0,3209.7,3.66234657]
["bitfinex","ETHUSD",1642168367922,10.01401284,3210.0,3209.7,3.36234657]
["bitfinex","ETHUSD",1642168368126,10.01401284,3210.0,3209.8,2.67288657]
["bitfinex","ETHUSD",1642168369123,10.00113684,3210.0,3209.8,2.67288657]
["bitfinex","ETHUSD",1642168369326,10.01485384,3210.0,3209.8,2.67288657]
["bitfinex","ETHUSD",1642168369924,10.01485384,3210.0,3209.8,2.97288657]
["bitfinex","ETHUSD",1642168370323,10.00113684,3210.0,3209.8,2.97288657]
["bitfinex","ETHUSD",1642168370927,10.00113684,3210.0,3209.8,2.67288657]
["bitfinex","ETHUSD",1642168371157,10.00113684,3210.0,3209.9,2.67288657]
["bitfinex","ETHUSD",1642168371559,10.00113684,3210.0,3209.9,2.97288657]
["bitfinex","ETHUSD",1642168372561,10.00113684,3210.0,3209.8,2.97288657]
["bitfinex","ETHUSD",1642168374159,10.00113684,3210.0,3209.9,2.67288657]
["bitfinex","ETHUSD",1642168374762,9.95835334,3210.0,3209.9,2.67288657]
["bitfinex","ETHUSD",1642168377638,9.95835334,3210.0,3209.9,3.36817469]
["bitfinex","ETHUSD",1642168381662,9.99395734,3210.0,3209.9,3.36817469]
["bitfinex","ETHUSD",1642168382264,9.97092334,3210.0,3209.9,3.36817469]
["bitfinex","ETHUSD",1642168382507,11.52888334,3210.0,3209.9,3.36817469]
["bitfinex","ETHUSD",1642168383009,15.37485471,3210.0,3209.9,3.36817469]
["bitfinex","ETHUSD",1642168383407,16.37485471,3210.0,3209.9,3.36817469]
["bitfinex","ETHUSD",1642168384010,16.37485471,3210.0,3209.5,0.00170527]
["bitfinex","ETHUSD",1642168384209,2.28087718,3209.7,3209.5,0.00170527]
["bitfinex","ETHUSD",1642168384409,0.77909,3209.6,3209.5,0.00170527]
["bitfinex","ETHUSD",1642168385007,0.790228,3209.6,3209.5,0.69699339]
["bitfinex","ETHUSD",1642168386462,0.790228,3209.6,3209.5,3.36983449]
["bitfinex","ETHUSD",1642168386670,3.240228,3209.6,3209.5,3.36983449]
["bitfinex","ETHUSD",1642168386961,0.790228,3209.6,3209.5,3.66983449]
["bitfinex","ETHUSD",1642168387161,0.011138,3209.6,3209.5,3.66983449]
["bitfinex","ETHUSD",1642168387763,3.811138,3209.6,3209.5,3.66983449]
["bitfinex","ETHUSD",1642168388364,3.826671,3209.6,3209.5,3.36983449]
["bitfinex","ETHUSD",1642168389168,4.606084,3209.6,3209.5,3.36983449]
["bitfinex","ETHUSD",1642168389366,5.906084,3209.6,3209.5,3.36983449]
["bitfinex","ETHUSD",1642168390014,5.906084,3209.6,3209.5,3.36812922]
["bitfinex","ETHUSD",1642168392813,5.906084,3209.6,3209.5,3.12011272]
["bitfinex","ETHUSD",1642168393013,5.906084,3209.6,3209.5,0.69528812]
["bitfinex","ETHUSD",1642168393217,4.606084,3209.6,3209.5,0.69528812]
["bitfinex","ETHUSD",1642168393415,4.87908,3209.6,3209.5,0.69528812]
["bitfinex","ETHUSD",1642168393663,4.891754,3209.6,3209.5,0.69528812]
["bitfinex","ETHUSD",1642168394158,4.591754,3209.6,3209.5,0.69528812]
["bitfinex","ETHUSD",1642168394558,4.891754,3209.6,3209.5,0.69528812]
["bitfinex","ETHUSD",1642168394759,4.591754,3209.6,3209.5,0.69528812]
["bitfinex","ETHUSD",1642168395158,4.891754,3209.6,3209.5,0.69528812]
["bitfinex","ETHUSD",1642168395562,9.38011527,3209.6,3209.5,0.69528812]
["bitfinex","ETHUSD",1642168395961,6.75,3209.5,3209.0,3.8063]
["bitfinex","ETHUSD",1642168396162,1.61017386,3209.4,3208.9,5.1254]
["bitfinex","ETHUSD",1642168396364,6.270541,3209.2,3209.1,0.00397897]
["bitfinex","ETHUSD",1642168396561,6.570541,3209.2,3209.1,0.00397897]
["bitfinex","ETHUSD",1642168396964,6.570541,3209.2,3208.9,0.00511581]
["bitfinex","ETHUSD",1642168397162,0.016165,3209.1,3208.9,0.00511581]
["bitfinex","ETHUSD",1642168397408,0.016165,3209.1,3208.9,0.30511581]
["bitfinex","ETHUSD",1642168397810,0.016165,3209.1,3209.0,0.00454739]
["bitfinex","ETHUSD",1642168398411,1.5746621,3209.1,3209.0,0.00454739]
["bitfinex","ETHUSD",1642168398614,6.2539121,3209.1,3209.0,0.00454739]
["bitfinex","ETHUSD",1642168399312,5.4746621,3209.1,3208.5,0.00738951]
["bitfinex","ETHUSD",1642168399713,0.7792535,3208.9,3208.5,0.00738951]
["bitfinex","ETHUSD",1642168399912,0.7908205,3208.9,3208.5,0.00738951]
["bitfinex","ETHUSD",1642168400613,0.77925,3208.8,3208.5,0.00738951]
["bitfinex","ETHUSD",1642168400915,1.5584933,3208.8,3208.5,0.00738951]
["bitfinex","ETHUSD",1642168401175,0.7792433,3208.8,3208.5,0.00738951]
["bitfinex","ETHUSD",1642168402272,0.77925,3208.7,3208.5,0.00738951]
["bitfinex","ETHUSD",1642168402670,1.55853,3208.7,3208.5,0.00738951]
["bitfinex","ETHUSD",1642168402869,3.8963105,3208.7,3208.5,0.00738951]
["bitfinex","ETHUSD",1642168403870,3.1170305,3208.7,3208.5,0.00738951]
["bitfinex","ETHUSD",1642168406015,4.30532965,3208.7,3208.5,0.00738951]
["bitfinex","ETHUSD",1642168408966,0.3,3208.6,3208.5,0.00738951]
["bitfinex","ETHUSD",1642168409172,7.80748621,3208.6,3208.5,0.00738951]
["bitfinex","ETHUSD",1642168409367,4.379407,3208.6,3208.5,0.00738951]
["bitfinex","ETHUSD",1642168410169,6.75,3208.4,3207.9,2.38576518]
["bitfinex","ETHUSD",1642168410375,8.309091,3208.2,3206.9,3.97076701]
["bitfinex","ETHUSD",1642168410671,0.020541,3207.0,3206.9,3.97076701]
["bitfinex","ETHUSD",1642168410971,1.097241,3207.0,3206.9,3.97986178]
["bitfinex","ETHUSD",1642168411969,1.097241,3207.0,3206.9,0.00909477]
["bitfinex","ETHUSD",1642168412173,6.75,3206.9,3206.5,5.22879477]
["bitfinex","ETHUSD",1642168412427,6.75,3206.9,3206.3,4.8314]
["bitfinex","ETHUSD",1642168412428,0.020541,3206.7,3206.6,0.00170527]
["bitfinex","ETHUSD",1642168412826,0.800311,3206.7,3206.4,0.00284212]
["bitfinex","ETHUSD",1642168413026,0.020541,3206.5,3206.4,0.00284212]
["bitfinex","ETHUSD",1642168414225,0.77978,3206.5,3206.3,3.44264212]
["bitfinex","ETHUSD",1642168414426,0.77978,3206.5,3206.3,3.39264212]
["bitfinex","ETHUSD",1642168415130,0.77978,3206.5,3206.3,3.39344212]
["bitfinex","ETHUSD",1642168416263,0.7905914,3206.8,3206.4,0.04507722]
["bitfinex","ETHUSD",1642168416461,0.7905914,3206.8,3206.3,3.69344212]
["bitfinex","ETHUSD",1642168416663,0.00113685,3206.6,3206.3,3.64344212]
["bitfinex","ETHUSD",1642168417466,0.00113685,3206.6,3206.4,1.52484101]
["bitfinex","ETHUSD",1642168419061,0.78085365,3206.6,3206.4,1.52484101]
["bitfinex","ETHUSD",1642168419261,0.00113685,3206.6,3206.4,1.52484101]
["bitfinex","ETHUSD",1642168420510,0.00113685,3206.6,3206.4,3.12943724]
["bitfinex","ETHUSD",1642168421313,0.00113685,3206.6,3206.5,1.60459623]
["bitfinex","ETHUSD",1642168421511,0.78081845,3206.6,3206.5,1.60459623]
["bitfinex","ETHUSD",1642168423114,0.78081845,3206.6,3206.4,1.82484101]
["bitfinex","ETHUSD",1642168423763,0.78081845,3206.6,3206.5,1.60459623]
["bitfinex","ETHUSD",1642168424665,0.78081845,3206.6,3206.4,3.42943724]
["bitfinex","ETHUSD",1642168424863,0.78081845,3206.6,3206.4,1.90459623]
["bitfinex","ETHUSD",1642168425264,0.78081845,3206.6,3206.4,0.3008]
["bitfinex","ETHUSD",1642168425466,0.78081845,3206.6,3206.4,0.0008]
["bitfinex","ETHUSD",1642168425965,0.00113685,3206.6,3206.4,1.40630062]
["bitfinex","ETHUSD",1642168426565,0.00113685,3206.6,3206.4,3.01089685]
["bitfinex","ETHUSD",1642168427811,0.00113685,3206.6,3206.5,1.60459623]
["bitfinex","ETHUSD",1642168428211,0.00113685,3206.6,3206.5,7.95459623]
["bitfinex","ETHUSD",1642168428415,0.00113685,3206.6,3206.5,7.96688765]
["bitfinex","ETHUSD",1642168428615,3.13768958,3208.1,3206.7,0.77934]
["bitfinex","ETHUSD",1642168428812,4.27934,3208.3,3206.6,6.75]
["bitfinex","ETHUSD",1642168428813,3.13768958,3208.2,3206.8,3.0198]
["bitfinex","ETHUSD",1642168429012,0.26740648,3208.5,3206.9,1.1976]
["bitfinex","ETHUSD",1642168429013,0.0073895,3207.9,3206.9,1.1976]
["bitfinex","ETHUSD",1642168429212,0.0073895,3207.9,3207.8,1.27250546]
["bitfinex","ETHUSD",1642168429413,0.77945,3207.9,3207.8,1.27250546]
["bitfinex","ETHUSD",1642168429613,0.77945,3207.9,3207.8,1.57250546]
["bitfinex","ETHUSD",1642168430413,0.010911,3208.0,3207.8,1.57250546]
["bitfinex","ETHUSD",1642168431014,0.1192,3208.7,3207.9,3.21185512]
["bitfinex","ETHUSD",1642168431263,0.010911,3208.8,3207.9,3.21185512]
["bitfinex","ETHUSD",1642168431463,0.00795792,3208.0,3207.9,3.21185512]
["bitfinex","ETHUSD",1642168431664,0.01193689,3208.7,3207.9,5.7417816]
["bitfinex","ETHUSD",1642168431861,0.02671989,3208.7,3207.9,5.7417816]
["bitfinex","ETHUSD",1642168432061,0.01136846,3208.6,3207.9,5.7417816]
["bitfinex","ETHUSD",1642168432261,0.01136846,3208.6,3207.9,2.67429325]
["bitfinex","ETHUSD",1642168432462,0.01080004,3208.5,3207.9,2.67429325]
["bitfinex","ETHUSD",1642168432861,0.01023162,3208.4,3208.0,2.67429325]
["bitfinex","ETHUSD",1642168433062,0.01023162,3208.4,3208.1,0.3]
["bitfinex","ETHUSD",1642168433265,0.00966319,3208.3,3208.1,0.3]
["bitfinex","ETHUSD",1642168433662,0.00909477,3208.2,3208.1,0.3]
["bitfinex","ETHUSD",1642168434164,0.02173577,3208.2,3208.1,0.3]
["bitfinex","ETHUSD",1642168434364,0.02173577,3208.2,3207.8,1.57250546]
["bitfinex","ETHUSD",1642168434562,0.016494,3208.0,3207.8,1.57250546]
["bitfinex","ETHUSD",1642168435016,0.0073895,3207.9,3207.8,1.57250546]
["bitfinex","ETHUSD",1642168435213,0.0073895,3207.9,3207.8,4.27250546]
["bitfinex","ETHUSD",1642168436218,0.0073895,3207.9,3207.8,7.57250546]
["bitfinex","ETHUSD",1642168438419,0.0196875,3207.9,3207.8,0.57250546]
["bitfinex","ETHUSD",1642168440369,0.0073895,3207.9,3207.8,0.57250546]
["bitfinex","ETHUSD",1642168441869,0.0215955,3207.9,3207.8,0.57250546]
["bitfinex","ETHUSD",1642168442270,0.0233415,3207.9,3207.8,0.57250546]
["bitfinex","ETHUSD",1642168442514,0.0073895,3207.9,3207.8,0.57250546]
["bitfinex","ETHUSD",1642168444716,0.0197315,3207.9,3207.8,0.57250546]
["bitfinex","ETHUSD",1642168445716,0.0073895,3207.9,3207.8,0.57250546]
["bitfinex","ETHUSD",1642168446182,0.0073895,3207.9,3207.8,0.87250546]
["bitfinex","ETHUSD",1642168447970,0.0193155,3207.9,3207.8,0.87250546]
["bitfinex","ETHUSD",1642168448172,0.0193155,3207.9,3207.8,0.57250546]
["bitfinex","ETHUSD",1642168448372,0.7987955,3207.9,3207.8,0.57250546]
["bitfinex","ETHUSD",1642168449471,0.7795094,3207.7,3207.4,6.27689623]
["bitfinex","ETHUSD",1642168449672,0.024966,3207.5,3207.4,6.57689623]
["bitfinex","ETHUSD",1642168449916,1.56472423,3207.6,3207.4,6.57689623]
["bitfinex","ETHUSD",1642168450218,1.07728781,3207.6,3207.4,4.9723]
["bitfinex","ETHUSD",1642168450418,1.07753381,3207.6,3207.4,4.6723]
["bitfinex","ETHUSD",1642168450621,1.85705051,3207.6,3207.4,4.6723]
["bitfinex","ETHUSD",1642168450817,1.85705051,3207.6,3207.4,0.0008]
["bitfinex","ETHUSD",1642168451418,2.15705051,3207.6,3207.4,0.0008]
["bitfinex","ETHUSD",1642168451619,2.60405051,3207.6,3207.4,0.0008]
["bitfinex","ETHUSD",1642168451819,3.60405051,3207.6,3207.4,0.0008]
["bitfinex","ETHUSD",1642168452621,8.96018359,3207.5,3207.4,0.0008]
["bitfinex","ETHUSD",1642168452821,6.75,3207.4,3207.2,1.60459623]
["bitfinex","ETHUSD",1642168453021,6.822253,3207.3,3207.2,1.60459623]
["bitfinex","ETHUSD",1642168453221,6.822253,3207.3,3206.7,1.60459623]
["bitfinex","ETHUSD",1642168453421,0.045463,3206.8,3206.7,1.60459623]
["bitfinex","ETHUSD",1642168453671,0.045463,3206.8,3206.7,3.0005995]
["bitfinex","ETHUSD",1642168453868,0.045463,3206.8,3206.7,1.90459623]
["bitfinex","ETHUSD",1642168454064,0.8252586,3206.8,3206.7,1.90459623]
["bitfinex","ETHUSD",1642168454266,1.6050486,3206.8,3206.7,1.90459623]
["bitfinex","ETHUSD",1642168454665,0.7798,3206.7,3206.4,1.60459623]
["bitfinex","ETHUSD",1642168454875,0.045463,3206.5,3206.4,1.60459623]
["bitfinex","ETHUSD",1642168455068,0.045463,3206.5,3206.4,2.91041127]
["bitfinex","ETHUSD",1642168455367,0.045463,3206.5,3206.4,1.60459623]
["bitfinex","ETHUSD",1642168456168,0.825313,3206.5,3206.3,6.40249623]
["bitfinex","ETHUSD",1642168456371,0.792791,3206.5,3206.3,6.40249623]
["bitfinex","ETHUSD",1642168456568,0.792791,3206.5,3206.3,0.46295343]
["bitfinex","ETHUSD",1642168456569,0.77985,3206.4,3206.3,0.46295343]
["bitfinex","ETHUSD",1642168456766,0.812542,3206.4,3206.3,0.16295343]
["bitfinex","ETHUSD",1642168456967,1.112542,3206.4,3206.0,2.40691792]
["bitfinex","ETHUSD",1642168457168,0.019112,3206.1,3206.0,2.40691792]
["bitfinex","ETHUSD",1642168457417,1.5598112,3206.3,3206.0,2.40691792]
["bitfinex","ETHUSD",1642168457418,1.5741212,3206.3,3206.1,0.00113685]
["bitfinex","ETHUSD",1642168457718,0.026947,3206.2,3206.1,0.00113685]
["bitfinex","ETHUSD",1642168457917,0.7908222,3206.3,3206.1,0.00113685]
["bitfinex","ETHUSD",1642168458117,0.012418,3206.2,3206.1,0.00113685]
["bitfinex","ETHUSD",1642168458318,0.7799112,3206.3,3206.1,0.00113685]
["bitfinex","ETHUSD",1642168458520,0.7908222,3206.3,3206.1,0.00113685]
["bitfinex","ETHUSD",1642168458818,1.5597812,3206.3,3206.1,0.00113685]
["bitfinex","ETHUSD",1642168459023,1.8597812,3206.3,3206.1,0.00113685]
["bitfinex","ETHUSD",1642168459318,4.46743,3206.2,3205.9,0.0022737]
["bitfinex","ETHUSD",1642168459517,0.7799644,3206.1,3205.9,0.0022737]
["bitfinex","ETHUSD",1642168459717,0.7947364,3206.1,3205.9,0.0022737]
["bitfinex","ETHUSD",1642168460118,0.015961,3206.0,3205.9,0.0022737]
["bitfinex","ETHUSD",1642168460722,0.315961,3206.0,3205.9,0.0022737]
["bitfinex","ETHUSD",1642168461179,0.315961,3206.0,3205.6,2.40691792]
["bitfinex","ETHUSD",1642168461180,0.015961,3206.0,3205.7,0.00341055]
["bitfinex","ETHUSD",1642168461362,2.3398677,3206.0,3205.7,0.00341055]
["bitfinex","ETHUSD",1642168462364,2.3398677,3206.0,3205.6,0.00397897]
["bitfinex","ETHUSD",1642168462565,0.014142,3205.9,3205.6,0.00397897]
["bitfinex","ETHUSD",1642168462967,2.3398677,3206.0,3205.6,2.41089689]
["bitfinex","ETHUSD",1642168463364,0.7799559,3206.0,3205.7,0.00341055]
["bitfinex","ETHUSD",1642168463564,1.5596641,3206.3,3205.7,0.00341055]
["bitfinex","ETHUSD",1642168463565,0.7797902,3206.2,3205.8,0.03151897]
["bitfinex","ETHUSD",1642168463764,1.5596641,3206.3,3205.7,0.00341055]
["bitfinex","ETHUSD",1642168463966,1.5596641,3206.3,3206.1,1.39805973]
["bitfinex","ETHUSD",1642168464366,1.5710681,3206.3,3206.1,1.69805973]
["bitfinex","ETHUSD",1642168464764,2.6509281,3206.3,3206.1,1.69805973]
["bitfinex","ETHUSD",1642168465016,0.014445,3206.2,3206.1,1.69805973]
["bitfinex","ETHUSD",1642168466822,0.010911,3206.8,3206.1,1.69805973]
["bitfinex","ETHUSD",1642168467018,0.010911,3206.9,3206.1,1.69805973]
["bitfinex","ETHUSD",1642168467218,0.00227369,3206.7,3206.1,1.69805973]
["bitfinex","ETHUSD",1642168467418,0.00227369,3206.7,3206.3,0.00937344]
["bitfinex","ETHUSD",1642168467617,0.010911,3206.9,3206.3,0.00937344]
["bitfinex","ETHUSD",1642168467618,0.00170527,3206.6,3206.3,0.00937344]
["bitfinex","ETHUSD",1642168467818,0.00170527,3206.6,3206.2,3.05471712]
["bitfinex","ETHUSD",1642168468019,0.00113684,3206.5,3206.1,5.48915973]
["bitfinex","ETHUSD",1642168468420,0.00113684,3206.5,3206.4,1.60514855]
["bitfinex","ETHUSD",1642168469667,0.00113684,3206.5,3206.4,1.90514855]
["bitfinex","ETHUSD",1642168470267,0.00113684,3206.5,3206.4,0.3]
["bitfinex","ETHUSD",1642168470268,0.01488584,3206.5,3206.4,0.3]
["bitfinex","ETHUSD",1642168470468,0.00113684,3206.5,3206.3,1.60514855]
["bitfinex","ETHUSD",1642168470673,0.00113684,3206.5,3206.3,1.90514855]
["bitfinex","ETHUSD",1642168471874,0.00113684,3206.5,3206.3,0.3]
["bitfinex","ETHUSD",1642168472078,0.00113684,3206.5,3206.2,2.40691792]
["bitfinex","ETHUSD",1642168472918,0.00113684,3206.5,3206.3,6.31961792]
["bitfinex","ETHUSD",1642168473116,0.00113684,3206.5,3206.4,7.9749]
["bitfinex","ETHUSD",1642168473616,0.00113684,3206.5,3206.4,14.6626]
["bitfinex","ETHUSD",1642168473816,0.00113684,3206.5,3206.4,17.87178281]
["bitfinex","ETHUSD",1642168474218,0.00113684,3206.5,3206.4,16.87178281]
["bitfinex","ETHUSD",1642168474518,0.010911,3207.8,3206.6,0.3]
["bitfinex","ETHUSD",1642168474720,0.010911,3207.8,3206.7,0.447]
["bitfinex","ETHUSD",1642168474917,0.00511581,3207.4,3206.7,0.447]
["bitfinex","ETHUSD",1642168475318,0.00454739,3207.3,3206.7,0.447]
["bitfinex","ETHUSD",1642168475716,0.00397897,3207.2,3206.7,0.447]
["bitfinex","ETHUSD",1642168475917,0.00397897,3207.2,3206.9,0.00711712]
["bitfinex","ETHUSD",1642168476172,0.00341054,3207.1,3206.9,0.447]
["bitfinex","ETHUSD",1642168476564,0.00284212,3207.0,3206.9,0.447]
["bitfinex","ETHUSD",1642168476764,0.00284212,3207.0,3206.9,7.197]
["bitfinex","ETHUSD",1642168480114,0.00284212,3207.0,3206.9,10.40606686]
["bitfinex","ETHUSD",1642168481215,0.00284212,3207.0,3206.9,9.87133795]
["bitfinex","ETHUSD",1642168486468,0.00284212,3207.0,3206.9,3.12133795]
["bitfinex","ETHUSD",1642168487069,0.00284212,3207.0,3206.9,2.67433795]
["bitfinex","ETHUSD",1642168487269,0.02991712,3207.0,3206.9,2.67433795]
["bitfinex","ETHUSD",1642168487517,0.01599212,3207.0,3206.9,2.67433795]
["bitfinex","ETHUSD",1642168487917,0.01530512,3207.0,3206.9,2.67433795]
["bitfinex","ETHUSD",1642168488318,0.00284212,3207.0,3206.9,2.67433795]
["bitfinex","ETHUSD",1642168488516,0.01439012,3207.0,3206.9,2.67433795]
["bitfinex","ETHUSD",1642168488916,0.01439012,3207.0,3206.9,4.57912766]
["bitfinex","ETHUSD",1642168489118,0.00284212,3207.0,3206.9,4.57912766]
["bitfinex","ETHUSD",1642168490117,0.00284212,3207.0,3206.9,5.8030294]
["bitfinex","ETHUSD",1642168492365,0.00284212,3207.0,3206.9,4.19823969]
["bitfinex","ETHUSD",1642168492564,0.00284212,3207.0,3206.9,7.69823969]
["bitfinex","ETHUSD",1642168492765,0.00284212,3207.0,3206.9,4.19823969]
["bitfinex","ETHUSD",1642168493166,0.00284212,3207.0,3206.9,6.60536209]
["bitfinex","ETHUSD",1642168494366,0.00284212,3207.0,3206.9,4.19823969]
["bitfinex","ETHUSD",1642168494567,0.00284212,3207.0,3206.9,8.54823969]
["bitfinex","ETHUSD",1642168495419,0.00284212,3207.0,3206.9,10.94823969]
["bitfinex","ETHUSD",1642168496516,0.00284212,3207.0,3206.9,8.54823969]
["bitfinex","ETHUSD",1642168497319,0.00284212,3207.0,3206.9,11.75730655]
["bitfinex","ETHUSD",1642168498223,0.00284212,3207.0,3206.9,8.54823969]
["bitfinex","ETHUSD",1642168498420,0.021822,3207.5,3207.0,3.5]
["bitfinex","ETHUSD",1642168498678,0.019627,3207.3,3207.0,3.5]
["bitfinex","ETHUSD",1642168498869,0.00227369,3207.4,3207.0,3.5]
["bitfinex","ETHUSD",1642168499068,0.00113685,3207.2,3207.0,3.5]
["bitfinex","ETHUSD",1642168499368,0.00170527,3207.3,3207.0,3.5]
["bitfinex","ETHUSD",1642168499768,0.00113685,3207.2,3207.0,3.5]
["bitfinex","ETHUSD",1642168500370,0.00113685,3207.2,3207.1,2.67433795]
["bitfinex","ETHUSD",1642168500570,0.00113685,3207.2,3207.1,2.97433795]
["bitfinex","ETHUSD",1642168500973,0.01364785,3207.2,3207.1,2.97433795]
["bitfinex","ETHUSD",1642168502519,3.51364785,3207.2,3207.1,2.97433795]
["bitfinex","ETHUSD",1642168504723,3.51364785,3207.2,3207.1,2.67433795]
["bitfinex","ETHUSD",1642168504924,4.51364785,3207.2,3207.1,2.67433795]
["bitfinex","ETHUSD",1642168505125,6.75,3207.1,3206.7,1.60479559]
["bitfinex","ETHUSD",1642168505328,7.575373,3206.8,3206.7,1.60479559]
["bitfinex","ETHUSD",1642168505526,9.1022772,3206.8,3206.7,1.60479559]
["bitfinex","ETHUSD",1642168505724,10.1022772,3206.8,3206.7,1.60479559]
["bitfinex","ETHUSD",1642168505931,7.53003,3206.7,3206.6,0.2913107]
["bitfinex","ETHUSD",1642168506180,9.6361797,3206.7,3206.6,0.2913107]
["bitfinex","ETHUSD",1642168506374,9.6361797,3206.7,3206.6,0.29358439]
["bitfinex","ETHUSD",1642168506375,8.5561497,3206.7,3206.6,0.29358439]
["bitfinex","ETHUSD",1642168506768,8.8561497,3206.7,3206.6,0.29358439]
["bitfinex","ETHUSD",1642168507370,8.8561497,3206.7,3206.6,0.00227369]
["bitfinex","ETHUSD",1642168507770,1.5598315,3206.6,3206.4,0.00341054]
["bitfinex","ETHUSD",1642168507970,6.442463,3206.5,3206.4,0.00341054]
["bitfinex","ETHUSD",1642168508369,6.442463,3206.5,3205.7,0.00738951]
["bitfinex","ETHUSD",1642168508573,0.020541,3206.1,3205.7,0.00738951]
["bitfinex","ETHUSD",1642168508771,0.020541,3206.1,3205.7,2.41436028]
["bitfinex","ETHUSD",1642168509270,1.5598534,3206.2,3205.8,0.00682108]
["bitfinex","ETHUSD",1642168509925,1.5749144,3206.2,3205.8,0.00682108]
["bitfinex","ETHUSD",1642168510323,1.5749144,3206.2,3205.7,0.00738951]
["bitfinex","ETHUSD",1642168510523,0.018814,3206.1,3205.7,0.00738951]
["bitfinex","ETHUSD",1642168510724,0.018053,3206.0,3205.7,0.00738951]
["bitfinex","ETHUSD",1642168510925,0.017003,3205.9,3205.7,0.00738951]
["bitfinex","ETHUSD",1642168511128,0.017003,3205.9,3205.7,2.41436028]
["bitfinex","ETHUSD",1642168511323,1.5598534,3206.2,3205.7,2.41436028]
["bitfinex","ETHUSD",1642168511523,1.5596962,3206.4,3205.9,1.22255222]
["bitfinex","ETHUSD",1642168511723,0.447,3206.4,3205.9,1.52255222]
["bitfinex","ETHUSD",1642168511925,0.310911,3206.5,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168512124,0.010911,3206.5,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168512524,0.013492,3206.5,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168512726,0.020541,3206.1,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168512925,0.041082,3206.1,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168513324,0.041082,3206.1,3205.9,0.00625266]
["bitfinex","ETHUSD",1642168513524,0.020541,3206.1,3205.9,0.00625266]
["bitfinex","ETHUSD",1642168514369,0.020541,3206.1,3205.7,0.00738951]
["bitfinex","ETHUSD",1642168515070,0.010911,3206.3,3205.7,0.00738951]
["bitfinex","ETHUSD",1642168515269,0.010911,3206.4,3205.7,0.00738951]
["bitfinex","ETHUSD",1642168515469,0.010911,3206.5,3205.7,0.00738951]
["bitfinex","ETHUSD",1642168515670,0.011338,3206.4,3205.7,0.00738951]
["bitfinex","ETHUSD",1642168515869,0.016619,3206.4,3205.9,1.60534489]
["bitfinex","ETHUSD",1642168516071,0.016619,3206.4,3205.9,1.90534489]
["bitfinex","ETHUSD",1642168516273,0.016619,3206.4,3206.1,1.10055179]
["bitfinex","ETHUSD",1642168516470,0.016619,3206.4,3206.1,1.40055179]
["bitfinex","ETHUSD",1642168516669,0.016619,3206.4,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168516870,0.015756,3206.3,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168517270,0.036878,3206.3,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168517816,0.010911,3206.5,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168518017,0.010911,3206.4,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168519017,0.010911,3206.5,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168519217,2.90001521,3206.7,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168519218,0.010911,3206.6,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168519616,0.019912,3206.4,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168519817,0.020541,3206.3,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168520216,0.020541,3206.3,3205.7,0.00738951]
["bitfinex","ETHUSD",1642168520418,0.016751,3206.2,3205.7,0.00738951]
["bitfinex","ETHUSD",1642168521667,0.016751,3206.2,3206.1,1.60534489]
["bitfinex","ETHUSD",1642168521867,0.020541,3206.3,3206.1,1.60534489]
["bitfinex","ETHUSD",1642168522067,0.020541,3206.3,3206.1,1.9104607]
["bitfinex","ETHUSD",1642168522267,1.5596791,3206.4,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168522467,1.5705901,3206.4,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168522867,0.010911,3206.4,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168523068,0.010911,3206.5,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168524069,2.746354,3206.3,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168524270,2.725813,3206.3,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168524469,0.325813,3206.3,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168524669,0.025813,3206.3,3206.2,1.60989228]
["bitfinex","ETHUSD",1642168525319,0.012463,3206.3,3206.2,1.60989228]
["bitfinex","ETHUSD",1642168525720,0.034747,3206.3,3206.2,2.68017111]
["bitfinex","ETHUSD",1642168525919,0.010914,3206.3,3206.2,2.68017111]
["bitfinex","ETHUSD",1642168526320,0.038935,3206.3,3206.2,2.68017111]
["bitfinex","ETHUSD",1642168526720,0.010911,3206.5,3206.2,2.68017111]
["bitfinex","ETHUSD",1642168527220,0.021684,3206.3,3206.2,2.67562372]
["bitfinex","ETHUSD",1642168527720,0.021684,3206.3,3206.2,1.60989228]
["bitfinex","ETHUSD",1642168528682,0.021684,3206.3,3206.2,0.00454739]
["bitfinex","ETHUSD",1642168529470,0.021684,3206.3,3206.0,1.91102913]
["bitfinex","ETHUSD",1642168529668,0.7798652,3206.2,3206.1,0.00511581]
["bitfinex","ETHUSD",1642168530071,0.8187542,3206.2,3206.1,0.00511581]
["bitfinex","ETHUSD",1642168530668,1.5986342,3206.2,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168530870,0.3,3206.1,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168531069,0.329252,3206.1,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168531673,0.029252,3206.1,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168531868,1.5706562,3206.2,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168532521,0.7798652,3206.2,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168532922,0.017078,3206.1,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168533522,0.011474,3206.1,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168533721,0.036731,3206.1,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168534330,0.011474,3206.1,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168534524,0.98652629,3206.1,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168534726,1.43352629,3206.1,3206.0,0.00568424]
["bitfinex","ETHUSD",1642168535126,6.75,3206.0,3205.9,1.60534489]
["bitfinex","ETHUSD",1642168535324,10.68721516,3206.0,3205.8,1.60534489]
["bitfinex","ETHUSD",1642168535526,7.5302,3205.8,3205.6,2.40697077]
["bitfinex","ETHUSD",1642168535826,8.40977663,3205.7,3205.6,2.40697077]
["bitfinex","ETHUSD",1642168536027,2.00977663,3205.7,3205.6,2.40697077]
["bitfinex","ETHUSD",1642168536268,2.78996663,3205.7,3205.6,2.40924446]
["bitfinex","ETHUSD",1642168536569,2.75804563,3205.7,3205.6,2.40924446]
["bitfinex","ETHUSD",1642168536770,2.75804563,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1642168536971,2.74450363,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1642168537168,2.76907963,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1642168537567,3.76907963,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1642168537769,3.06907963,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1642168537968,6.86907963,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1642168538168,4.06907963,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1642168538370,2.76907963,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1642168538567,4.06907963,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1642168539670,2.76907963,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1642168541722,1.251766,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1642168541925,1.239102,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1642168542325,0.011912,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1642168542526,0.7799086,3206.0,3205.6,0.00227369]
["bitfinex","ETHUSD",1642168542723,0.77988,3206.1,3205.6,0.00227369]
["bitfinex","ETHUSD",1642168543023,0.77988,3206.1,3205.8,1.78012538]
["bitfinex","ETHUSD",1642168544068,0.77984,3206.3,3205.8,1.78012538]
["bitfinex","ETHUSD",1642168544269,0.59378789,3207.1,3205.9,3.02942916]
["bitfinex","ETHUSD",1642168544270,0.92158789,3207.1,3205.9,3.02942916]
["bitfinex","ETHUSD",1642168544470,0.00113685,3206.2,3205.9,6.88239079]
["bitfinex","ETHUSD",1642168544672,0.00113685,3206.2,3205.9,3.85296163]
["bitfinex","ETHUSD",1642168545068,0.00113685,3206.2,3206.0,2.99159323]
["bitfinex","ETHUSD",1642168545269,0.00113685,3206.2,3206.0,3.29159323]
["bitfinex","ETHUSD",1642168545469,0.00113685,3206.2,3206.0,5.96795486]
["bitfinex","ETHUSD",1642168545770,0.00113685,3206.2,3206.1,5.92583865]
["bitfinex","ETHUSD",1642168545969,0.00113685,3206.2,3206.0,2.97636163]
["bitfinex","ETHUSD",1642168546270,0.00113685,3206.2,3205.9,4.1477032]
["bitfinex","ETHUSD",1642168547524,0.00113685,3206.2,3206.1,1.60554218]
["bitfinex","ETHUSD",1642168547923,0.00113685,3206.2,3206.1,4.45554218]
["bitfinex","ETHUSD",1642168548123,0.00113685,3206.2,3206.1,4.75554218]
["bitfinex","ETHUSD",1642168548529,0.00113685,3206.2,3206.1,0.3]
["bitfinex","ETHUSD",1642168548723,0.00113685,3206.2,3206.0,1.90554218]
["bitfinex","ETHUSD",1642168549724,0.00113685,3206.2,3206.1,3.0012875]
["bitfinex","ETHUSD",1642168549928,0.00113685,3206.2,3206.1,9.88833784]
["bitfinex","ETHUSD",1642168550525,0.00113685,3206.2,3206.1,10.18833784]
["bitfinex","ETHUSD",1642168550726,0.00113685,3206.2,3206.1,12.27347002]
["bitfinex","ETHUSD",1642168550928,3.11887,3206.4,3206.2,0.51438]
["bitfinex","ETHUSD",1642168551369,3.11785,3206.4,3206.2,0.51438]
["bitfinex","ETHUSD",1642168551569,3.11785,3206.4,3205.9,1.09045376]
["bitfinex","ETHUSD",1642168551868,3.11785,3206.4,3206.3,0.00611]
["bitfinex","ETHUSD",1642168552168,3.11898685,3206.4,3206.3,0.00611]
["bitfinex","ETHUSD",1642168552569,3.11898685,3206.4,3206.2,1.30264525]
["bitfinex","ETHUSD",1642168552767,1.80508685,3206.4,3206.2,1.30264525]
["bitfinex","ETHUSD",1642168553167,3.36397685,3206.4,3206.2,1.30264525]
["bitfinex","ETHUSD",1642168553369,3.36397685,3206.4,3206.2,4.51183449]
["bitfinex","ETHUSD",1642168554069,3.11892685,3206.4,3206.2,4.51183449]
["bitfinex","ETHUSD",1642168554270,3.11892685,3206.4,3206.2,1.30264525]
["bitfinex","ETHUSD",1642168554670,3.11892685,3206.4,3206.3,2.3386138]
["bitfinex","ETHUSD",1642168556324,3.11892685,3206.4,3206.2,0.59189208]
["bitfinex","ETHUSD",1642168557126,3.41892685,3206.4,3206.3,2.3386138]
["bitfinex","ETHUSD",1642168558428,0.30113685,3206.4,3206.3,2.3386138]
["bitfinex","ETHUSD",1642168558679,0.00113685,3206.4,3206.3,2.3386138]
["bitfinex","ETHUSD",1642168558866,0.00113685,3206.4,3206.3,3.1181138]
["bitfinex","ETHUSD",1642168559272,0.00113685,3206.4,3206.1,3.20918924]
["bitfinex","ETHUSD",1642168559273,2.34011685,3206.4,3206.1,3.20918924]
["bitfinex","ETHUSD",1642168559470,0.00456476,3206.3,3206.1,3.20918924]
["bitfinex","ETHUSD",1642168559669,2.34011685,3206.4,3205.9,1.09045376]
["bitfinex","ETHUSD",1642168559871,0.7835188,3206.3,3206.0,1.5592278]
["bitfinex","ETHUSD",1642168560071,2.64053528,3206.3,3206.0,1.5592278]
["bitfinex","ETHUSD",1642168560273,0.00113685,3206.2,3206.1,1.23705263]
["bitfinex","ETHUSD",1642168561372,0.00113685,3206.2,3206.0,1.254587]
["bitfinex","ETHUSD",1642168561871,1.56045685,3206.2,3205.9,1.09045376]
["bitfinex","ETHUSD",1642168562071,0.77966,3206.1,3205.8,1.26471975]
["bitfinex","ETHUSD",1642168562271,2.63892,3206.0,3205.8,1.26471975]
["bitfinex","ETHUSD",1642168562518,2.63892,3206.0,3205.8,2.82386975]
["bitfinex","ETHUSD",1642168562717,2.63892,3206.0,3205.8,1.55915]
["bitfinex","ETHUSD",1642168565626,2.63892,3206.0,3205.7,2.1050376]
["bitfinex","ETHUSD",1642168565819,2.63892,3206.0,3205.7,2.8847276]
["bitfinex","ETHUSD",1642168566020,2.63892,3206.0,3205.8,0.00113684]
["bitfinex","ETHUSD",1642168566971,2.63892,3206.0,3205.8,2.67676375]
["bitfinex","ETHUSD",1642168570527,2.63892,3206.0,3205.9,3.21070267]
["bitfinex","ETHUSD",1642168571928,2.33892,3206.0,3205.9,3.21070267]
["bitfinex","ETHUSD",1642168572131,2.33892,3206.0,3205.9,1.0]
["bitfinex","ETHUSD",1642168572132,0.77965,3206.0,3205.9,1.0]
["bitfinex","ETHUSD",1642168572531,0.77965,3206.0,3205.9,19.23249231]
["bitfinex","ETHUSD",1642168573439,5.45655,3207.0,3205.9,19.23249231]
["bitfinex","ETHUSD",1642168573440,3.1893,3208.3,3206.1,0.04749367]
["bitfinex","ETHUSD",1642168573681,3.15778152,3208.2,3206.3,18.2]
["bitfinex","ETHUSD",1642168573874,3.15778152,3208.2,3206.5,18.2]
["bitfinex","ETHUSD",1642168573875,0.00397897,3206.9,3206.5,18.2]
["bitfinex","ETHUSD",1642168574173,3.15778152,3208.2,3206.5,18.67750821]
["bitfinex","ETHUSD",1642168574174,1.56206054,3206.8,3206.5,18.67750821]
["bitfinex","ETHUSD",1642168574373,1.56206054,3206.8,3206.6,2.80436467]
["bitfinex","ETHUSD",1642168574573,0.00284212,3206.7,3206.6,21.03475106]
["bitfinex","ETHUSD",1642168574776,0.00284212,3206.7,3206.6,22.02730006]
["bitfinex","ETHUSD",1642168575075,1.55849,3207.1,3206.7,3.53010572]
["bitfinex","ETHUSD",1642168575273,1.55849,3207.1,3206.8,0.447]
["bitfinex","ETHUSD",1642168575474,1.55849,3207.1,3206.8,3.15445745]
["bitfinex","ETHUSD",1642168575672,1.55849,3207.1,3206.8,3.18867852]
["bitfinex","ETHUSD",1642168575873,3.11702,3207.1,3206.9,2.3378297]
["bitfinex","ETHUSD",1642168576077,3.11702,3207.1,3206.9,2.7848297]
["bitfinex","ETHUSD",1642168576475,3.11702,3207.1,3206.9,1.2262697]
["bitfinex","ETHUSD",1642168577076,3.41702,3207.1,3206.9,5.53008436]
["bitfinex","ETHUSD",1642168577522,3.11702,3207.1,3206.9,5.53008436]
["bitfinex","ETHUSD",1642168578124,3.11702,3207.1,3207.0,2.67562691]
["bitfinex","ETHUSD",1642168578525,3.11929369,3207.1,3207.0,2.67562691]
["bitfinex","ETHUSD",1642168579424,3.11929369,3207.1,3207.0,5.08308436]
["bitfinex","ETHUSD",1642168580527,3.11929369,3207.1,3206.9,3.24410725]
["bitfinex","ETHUSD",1642168580724,3.41929369,3207.1,3206.9,3.24410725]
["bitfinex","ETHUSD",1642168580926,0.00170527,3207.0,3206.9,3.24410725]
["bitfinex","ETHUSD",1642168581375,0.00170527,3207.0,3206.9,0.8366498]
["bitfinex","ETHUSD",1642168581570,0.00170527,3207.0,3206.9,3.4366498]
["bitfinex","ETHUSD",1642168581770,0.00170527,3207.0,3206.9,4.9481518]
["bitfinex","ETHUSD",1642168582470,0.00170527,3207.0,3206.9,4.98685119]
["bitfinex","ETHUSD",1642168582870,0.00170527,3207.0,3206.9,23.18685119]
["bitfinex","ETHUSD",1642168583371,0.00170527,3207.0,3206.9,27.19834177]
["bitfinex","ETHUSD",1642168585117,0.00170527,3207.0,3206.9,8.95964238]
["bitfinex","ETHUSD",1642168585318,0.00170527,3207.0,3206.9,7.44814038]
["bitfinex","ETHUSD",1642168586523,0.00170527,3207.0,3206.9,4.84814038]
["bitfinex","ETHUSD",1642168586719,0.00170527,3207.0,3206.9,0.8366498]
["bitfinex","ETHUSD",1642168586918,0.00170527,3207.0,3206.9,0.447]
["bitfinex","ETHUSD",1642168588771,0.30170527,3207.0,3206.9,0.447]
["bitfinex","ETHUSD",1642168590470,0.30170527,3207.0,3206.9,2.697]
["bitfinex","ETHUSD",1642168591774,0.00170527,3207.0,3206.9,2.697]
["bitfinex","ETHUSD",1642168592423,0.00170527,3207.0,3206.9,2.73029563]
["bitfinex","ETHUSD",1642168593326,0.00170527,3207.0,3206.9,5.90922795]
["bitfinex","ETHUSD",1642168593524,3.11733,3207.1,3206.9,5.90922795]
["bitfinex","ETHUSD",1642168593730,3.11733,3207.1,3206.9,2.73029563]
["bitfinex","ETHUSD",1642168594526,3.11733,3207.1,3206.9,2.697]
["bitfinex","ETHUSD",1642168594726,3.11733,3207.1,3206.9,2.73031886]
["bitfinex","ETHUSD",1642168595530,3.11733,3207.1,3207.0,3.12650325]
["bitfinex","ETHUSD",1642168595732,1.55853,3207.1,3207.0,3.12650325]
["bitfinex","ETHUSD",1642168596177,1.55853,3207.1,3207.0,3.57350325]
["bitfinex","ETHUSD",1642168596370,1.55849,3207.2,3207.0,3.57350325]
["bitfinex","ETHUSD",1642168596572,1.55849,3207.2,3207.1,3.18189627]
["bitfinex","ETHUSD",1642168596772,1.55849,3207.2,3207.1,3.21678058]
["bitfinex","ETHUSD",1642168596976,1.55962685,3207.2,3207.1,3.21678058]
["bitfinex","ETHUSD",1642168597372,1.55962685,3207.2,3207.1,5.31678058]
["bitfinex","ETHUSD",1642168597575,0.78037685,3207.2,3207.1,26.19173261]
["bitfinex","ETHUSD",1642168597774,0.00113685,3207.2,3207.1,27.23797969]
["bitfinex","ETHUSD",1642168598472,0.00113685,3207.2,3207.1,24.05608342]
["bitfinex","ETHUSD",1642168599276,0.00113685,3207.2,3207.1,28.067574]
["bitfinex","ETHUSD",1642168599673,0.00113685,3207.2,3207.1,9.867574]
["bitfinex","ETHUSD",1642168599931,0.00113685,3207.2,3207.1,7.767574]
["bitfinex","ETHUSD",1642168600933,0.00113685,3207.2,3207.1,3.75911332]
["bitfinex","ETHUSD",1642168601331,0.00113685,3207.2,3207.1,3.75788479]
["bitfinex","ETHUSD",1642168601531,0.00113685,3207.2,3207.1,3.72119911]
["bitfinex","ETHUSD",1642168601732,0.00113685,3207.2,3207.1,3.76097309]
["bitfinex","ETHUSD",1642168602035,0.00113685,3207.2,3207.1,3.72119911]
["bitfinex","ETHUSD",1642168603033,0.00113685,3207.2,3207.1,4.05442227]
["bitfinex","ETHUSD",1642168603333,0.00113685,3207.2,3207.1,4.05239294]
["bitfinex","ETHUSD",1642168603776,0.00113685,3207.2,3207.1,7.14075309]
["bitfinex","ETHUSD",1642168603975,0.00113685,3207.2,3207.1,4.05239294]
["bitfinex","ETHUSD",1642168604177,0.00113685,3207.2,3207.1,6.10239294]
["bitfinex","ETHUSD",1642168604778,0.00113685,3207.2,3207.1,9.21293349]
["bitfinex","ETHUSD",1642168604976,0.00113685,3207.2,3207.1,4.05239294]
["bitfinex","ETHUSD",1642168605977,0.00113685,3207.2,3207.1,3.42195203]
["bitfinex","ETHUSD",1642168606178,0.00113685,3207.2,3207.1,3.45412465]
["bitfinex","ETHUSD",1642168606577,0.00113685,3207.2,3207.1,6.53642675]
["bitfinex","ETHUSD",1642168607181,1.5583,3207.8,3207.2,4.5]
["bitfinex","ETHUSD",1642168607182,3.11652,3207.8,3207.2,4.5]
["bitfinex","ETHUSD",1642168607428,3.11652,3207.8,3207.4,1.20292367]
["bitfinex","ETHUSD",1642168607624,0.00227369,3207.6,3207.5,0.78097133]
["bitfinex","ETHUSD",1642168607825,0.00284211,3207.7,3207.5,23.47567955]
["bitfinex","ETHUSD",1642168608024,0.77904,3207.8,3207.5,24.63797955]
["bitfinex","ETHUSD",1642168608223,0.77905,3207.6,3207.5,24.63797955]
["bitfinex","ETHUSD",1642168608426,0.77905,3207.6,3207.5,6.44424245]
["bitfinex","ETHUSD",1642168608725,0.00284211,3207.7,3207.5,1.9155629]
["bitfinex","ETHUSD",1642168608925,0.00284211,3207.7,3207.6,0.03651557]
["bitfinex","ETHUSD",1642168609126,0.00284211,3207.7,3207.6,3.53351557]
["bitfinex","ETHUSD",1642168609925,0.00284211,3207.7,3207.6,11.47187978]
["bitfinex","ETHUSD",1642168611181,0.00284211,3207.7,3207.6,33.02759178]
["bitfinex","ETHUSD",1642168611573,0.00284211,3207.7,3207.6,33.62683886]
["bitfinex","ETHUSD",1642168611874,0.00284211,3207.7,3207.6,10.78268969]
["bitfinex","ETHUSD",1642168612071,0.00284211,3207.7,3207.6,7.13344261]
["bitfinex","ETHUSD",1642168613874,0.00284211,3207.7,3207.6,3.12195203]
["bitfinex","ETHUSD",1642168614074,0.00284211,3207.7,3207.6,3.15804962]
["bitfinex","ETHUSD",1642168615225,0.00284211,3207.7,3207.6,3.12195203]
["bitfinex","ETHUSD",1642168616430,0.00284211,3207.7,3207.6,2.67495203]
["bitfinex","ETHUSD",1642168616629,3.52932,3207.6,3207.4,1.59287143]
["bitfinex","ETHUSD",1642168617028,0.00170527,3207.5,3207.3,4.01149058]
["bitfinex","ETHUSD",1642168617332,0.00113684,3207.4,3207.3,4.01149058]
["bitfinex","ETHUSD",1642168617530,0.00113684,3207.4,3207.3,4.31149058]
["bitfinex","ETHUSD",1642168617929,0.00113684,3207.4,3207.2,5.09082058]
["bitfinex","ETHUSD",1642168618131,6.76748,3207.3,3207.2,0.05119058]
["bitfinex","ETHUSD",1642168618430,6.76748,3207.3,3207.2,9.058e-05]
["bitfinex","ETHUSD",1642168618431,8.31043,3207.3,3207.2,9.058e-05]
["bitfinex","ETHUSD",1642168618678,6.75,3207.2,3206.4,3.97076701]
["bitfinex","ETHUSD",1642168618878,0.77954,3206.8,3206.4,3.97076701]
["bitfinex","ETHUSD",1642168619077,1.07954,3206.8,3206.6,3.19702194]
["bitfinex","ETHUSD",1642168619576,1.07954,3206.8,3206.7,0.00284212]
["bitfinex","ETHUSD",1642168619778,2.63858,3206.8,3206.7,0.00284212]
["bitfinex","ETHUSD",1642168620677,2.63858,3206.8,3206.5,0.77949]
["bitfinex","ETHUSD",1642168620877,2.63858,3206.8,3206.5,1.07949]
["bitfinex","ETHUSD",1642168621077,1.55904,3206.7,3206.6,0.00341054]
["bitfinex","ETHUSD",1642168621380,1.85904,3206.7,3206.6,0.00341054]
["bitfinex","ETHUSD",1642168621778,1.55904,3206.7,3206.6,0.00341054]
["bitfinex","ETHUSD",1642168621977,0.77954,3206.8,3206.6,0.00341054]
["bitfinex","ETHUSD",1642168622178,0.77954,3206.8,3206.3,0.00511581]
["bitfinex","ETHUSD",1642168622426,0.77954,3206.8,3206.3,18.20511581]
["bitfinex","ETHUSD",1642168622730,0.77954,3206.8,3206.6,18.2]
["bitfinex","ETHUSD",1642168622927,1.55846,3207.2,3206.7,0.447]
["bitfinex","ETHUSD",1642168623127,1.54295,3207.3,3206.8,18.23190334]
["bitfinex","ETHUSD",1642168623327,1.54295,3207.3,3206.9,3.87674548]
["bitfinex","ETHUSD",1642168623527,0.77914,3207.2,3206.9,5.17845075]
["bitfinex","ETHUSD",1642168623727,0.77914,3207.2,3207.0,0.00113685]
["bitfinex","ETHUSD",1642168623926,0.77914,3207.2,3207.1,0.447]
["bitfinex","ETHUSD",1642168624128,1.54295,3207.3,3207.2,18.2]
["bitfinex","ETHUSD",1642168624528,1.54295,3207.3,3207.2,19.2]
["bitfinex","ETHUSD",1642168625234,5e-05,3207.3,3207.2,19.2]
["bitfinex","ETHUSD",1642168625731,1.55815,3207.9,3207.3,6.01631236]
["bitfinex","ETHUSD",1642168626028,1.55815,3207.9,3207.3,12.44002039]
["bitfinex","ETHUSD",1642168626276,1.55815,3207.9,3207.3,30.93113803]
["bitfinex","ETHUSD",1642168626677,1.55815,3207.9,3207.3,32.03383214]
["bitfinex","ETHUSD",1642168627076,0.77905,3207.7,3207.3,32.03383214]
["bitfinex","ETHUSD",1642168628380,0.77905,3207.7,3207.3,35.22580913]
["bitfinex","ETHUSD",1642168628981,0.77905,3207.7,3207.3,39.23707409]
["bitfinex","ETHUSD",1642168630029,0.77905,3207.7,3207.3,36.0450971]
["bitfinex","ETHUSD",1642168631128,0.025831,3207.6,3207.3,17.8450971]
["bitfinex","ETHUSD",1642168631331,0.77905,3207.7,3207.3,17.8450971]
["bitfinex","ETHUSD",1642168631627,0.77905,3207.7,3207.5,0.4784]
["bitfinex","ETHUSD",1642168631827,1.55815,3207.8,3207.6,21.81991997]
["bitfinex","ETHUSD",1642168632026,0.77902,3207.9,3207.7,21.81047418]
["bitfinex","ETHUSD",1642168632231,1.55797,3208.1,3207.8,22.29168735]
["bitfinex","ETHUSD",1642168632428,0.010911,3208.4,3207.8,23.89093443]
["bitfinex","ETHUSD",1642168632627,0.010911,3208.8,3208.0,0.4784]
["bitfinex","ETHUSD",1642168632827,0.010911,3208.8,3208.7,1.83814614]
["bitfinex","ETHUSD",1642168633027,9.66626,3209.0,3208.7,3.74089073]
["bitfinex","ETHUSD",1642168633028,6.25,3209.0,3208.7,3.74089073]
["bitfinex","ETHUSD",1642168633231,6.25,3209.0,3208.8,0.4784]
["bitfinex","ETHUSD",1642168633428,7.02885,3209.0,3208.8,0.4784]
["bitfinex","ETHUSD",1642168634280,7.8077,3209.0,3208.9,1.25723]
["bitfinex","ETHUSD",1642168634480,7.8077,3209.0,3208.9,1.55723]
["bitfinex","ETHUSD",1642168634685,7.33794478,3209.0,3208.9,1.55723]
["bitfinex","ETHUSD",1642168635484,6.83794478,3209.0,3208.9,0.7784]
["bitfinex","ETHUSD",1642168635685,6.53794478,3209.0,3208.9,0.7784]
["bitfinex","ETHUSD",1642168635888,0.77908,3208.7,3208.3,4.01126496]
["bitfinex","ETHUSD",1642168636084,0.77908,3208.6,3208.3,4.01126496]
["bitfinex","ETHUSD",1642168636286,0.78590108,3208.6,3208.2,4.01126496]
["bitfinex","ETHUSD",1642168636485,1.50088931,3208.5,3208.2,4.01126496]
["bitfinex","ETHUSD",1642168636689,3.38337385,3208.4,3208.2,4.01126496]
["bitfinex","ETHUSD",1642168636885,4.94721809,3208.4,3208.2,4.01126496]
["bitfinex","ETHUSD",1642168637086,4.94721809,3208.4,3208.0,2.82180028]
["bitfinex","ETHUSD",1642168637087,4.25,3208.2,3208.0,0.59885524]
["bitfinex","ETHUSD",1642168637286,5.80852,3208.2,3208.1,2.67404932]
["bitfinex","ETHUSD",1642168637531,6.10852,3208.2,3208.1,2.67404932]
["bitfinex","ETHUSD",1642168637730,2.25,3208.1,3207.8,0.4512233]
["bitfinex","ETHUSD",1642168638030,2.25397897,3208.1,3207.8,0.4512233]
["bitfinex","ETHUSD",1642168638230,2.5,3208.0,3207.7,0.59885524]
["bitfinex","ETHUSD",1642168638435,2.33778,3207.9,3207.7,0.59885524]
["bitfinex","ETHUSD",1642168638732,0.0022737,3207.8,3207.5,2.3903971]
["bitfinex","ETHUSD",1642168638930,0.0022737,3207.8,3207.5,2.6903971]
["bitfinex","ETHUSD",1642168639131,0.00170527,3207.7,3207.5,0.3]
["bitfinex","ETHUSD",1642168639331,0.78097527,3207.7,3207.2,12.1144971]
["bitfinex","ETHUSD",1642168639534,0.7793,3207.5,3207.2,2.3903971]
["bitfinex","ETHUSD",1642168639734,0.7793,3207.5,3207.0,0.00113685]
["bitfinex","ETHUSD",1642168639735,4.05,3207.3,3207.0,0.00113685]
["bitfinex","ETHUSD",1642168640133,4.05,3207.3,3207.0,0.00227369]
["bitfinex","ETHUSD",1642168640534,5.50405541,3207.2,3206.9,0.00284211]
["bitfinex","ETHUSD",1642168640833,0.015767,3207.1,3206.9,0.00284211]
["bitfinex","ETHUSD",1642168641038,0.015767,3207.1,3206.4,4.3003]
["bitfinex","ETHUSD",1642168641039,4.6,3207.0,3206.4,4.3003]
["bitfinex","ETHUSD",1642168641279,4.9,3207.0,3206.5,3.18833929]
["bitfinex","ETHUSD",1642168641578,1.55922,3206.8,3206.0,3.97076701]
["bitfinex","ETHUSD",1642168641779,0.77961,3206.8,3206.4,0.3]
["bitfinex","ETHUSD",1642168641978,0.00113685,3206.7,3206.1,1.00227369]
["bitfinex","ETHUSD",1642168642176,0.00113685,3206.7,3206.5,0.77948]
["bitfinex","ETHUSD",1642168642377,0.0022737,3206.9,3206.5,1.07948]
["bitfinex","ETHUSD",1642168642579,2.33846,3206.7,3206.5,1.07948]
["bitfinex","ETHUSD",1642168642777,0.77952,3206.7,3206.5,1.07948]
["bitfinex","ETHUSD",1642168643379,0.00170527,3206.8,3206.5,2.61394783]
["bitfinex","ETHUSD",1642168643582,1.56063527,3206.8,3206.6,0.77933]
["bitfinex","ETHUSD",1642168643779,0.77945,3207.0,3206.8,2.71987741]
["bitfinex","ETHUSD",1642168643977,0.77945,3207.0,3206.7,4.10858]
["bitfinex","ETHUSD",1642168644178,0.00113685,3206.9,3206.8,0.3]
["bitfinex","ETHUSD",1642168644379,0.00113685,3206.9,3206.8,1.3]
["bitfinex","ETHUSD",1642168644580,0.00113685,3206.9,3206.8,4.71270644]
["bitfinex","ETHUSD",1642168644779,0.00113685,3206.9,3206.8,20.45705461]
["bitfinex","ETHUSD",1642168645032,0.77918,3207.1,3206.9,4.7]
["bitfinex","ETHUSD",1642168645228,0.77918,3207.1,3207.0,0.447]
["bitfinex","ETHUSD",1642168645428,0.77918,3207.1,3207.0,1.447]
["bitfinex","ETHUSD",1642168645731,0.00113684,3207.1,3207.0,4.447]
["bitfinex","ETHUSD",1642168645932,0.010911,3208.0,3207.4,0.77911]
["bitfinex","ETHUSD",1642168646135,0.010911,3208.3,3207.5,0.447]
["bitfinex","ETHUSD",1642168646329,6.374757,3209.0,3207.5,0.447]
["bitfinex","ETHUSD",1642168646330,0.010911,3208.6,3207.5,0.447]
["bitfinex","ETHUSD",1642168646628,6.374757,3209.0,3207.6,22.57939774]
["bitfinex","ETHUSD",1642168646629,0.77907,3208.3,3207.6,22.57939774]
["bitfinex","ETHUSD",1642168646828,0.77907,3208.3,3208.1,1.21231472]
["bitfinex","ETHUSD",1642168647032,0.00625266,3208.2,3208.1,2.29126472]
["bitfinex","ETHUSD",1642168647430,0.00625266,3208.2,3208.1,5.55547005]
["bitfinex","ETHUSD",1642168647628,0.00625266,3208.2,3208.1,2.29126472]
["bitfinex","ETHUSD",1642168648228,0.00625266,3208.2,3208.1,1.07895]
["bitfinex","ETHUSD",1642168649279,2.34370266,3208.2,3208.0,1.55789]
["bitfinex","ETHUSD",1642168649679,0.30568424,3208.1,3207.9,6.05157861]
["bitfinex","ETHUSD",1642168650083,0.00511581,3208.0,3207.9,6.05157861]
["bitfinex","ETHUSD",1642168650482,0.00511581,3208.0,3207.9,0.447]
["bitfinex","ETHUSD",1642168651287,0.00511581,3208.0,3207.9,2.30516]
["bitfinex","ETHUSD",1642168651881,0.00511581,3208.0,3207.9,5.5389321]
["bitfinex","ETHUSD",1642168652529,0.00511581,3208.0,3207.9,2.30516]
["bitfinex","ETHUSD",1642168653530,0.00511581,3208.0,3207.9,4.70041582]
["bitfinex","ETHUSD",1642168653933,0.00511581,3208.0,3207.9,22.80041582]
["bitfinex","ETHUSD",1642168654131,0.00511581,3208.0,3207.9,22.80121582]
["bitfinex","ETHUSD",1642168655333,0.00511581,3208.0,3207.9,26.81201169]
["bitfinex","ETHUSD",1642168657280,0.00511581,3208.0,3207.9,28.40579443]
["bitfinex","ETHUSD",1642168657879,0.00511581,3208.0,3207.9,31.07973178]
["bitfinex","ETHUSD",1642168658283,10.108833,3209.8,3208.0,4.55]
["bitfinex","ETHUSD",1642168658284,0.77889,3208.5,3208.0,4.55]
["bitfinex","ETHUSD",1642168658483,0.77889,3208.5,3208.2,18.9959913]
["bitfinex","ETHUSD",1642168658782,0.77889,3208.5,3208.3,21.72537776]
["bitfinex","ETHUSD",1642168658983,0.77889,3208.5,3208.3,22.72537776]
["bitfinex","ETHUSD",1642168659180,0.77889,3208.5,3208.3,21.72537776]
["bitfinex","ETHUSD",1642168659379,0.77886,3208.6,3208.4,4.25687761]
["bitfinex","ETHUSD",1642168659582,0.77886,3208.6,3208.5,0.49924053]
["bitfinex","ETHUSD",1642168659780,1.55768,3208.9,3208.5,0.79924053]
["bitfinex","ETHUSD",1642168660230,0.00397897,3208.7,3208.5,0.3]
["bitfinex","ETHUSD",1642168660428,0.78277897,3208.7,3208.4,2.39914325]
["bitfinex","ETHUSD",1642168660627,0.00341054,3208.6,3208.4,1.39914325]
["bitfinex","ETHUSD",1642168660830,0.00341054,3208.6,3208.5,1.55764]
["bitfinex","ETHUSD",1642168661128,0.7788,3208.7,3208.5,2.55764]
["bitfinex","ETHUSD",1642168662931,0.7788,3208.7,3208.6,2.67393735]
["bitfinex","ETHUSD",1642168663130,0.7788,3208.7,3208.6,2.97393735]
["bitfinex","ETHUSD",1642168663329,0.78277897,3208.7,3208.6,2.97393735]
["bitfinex","ETHUSD",1642168663532,5.67871897,3208.7,3208.6,2.97393735]
["bitfinex","ETHUSD",1642168667082,5.62871897,3208.7,3208.6,2.97393735]
["bitfinex","ETHUSD",1642168667284,6.2,3208.6,3208.5,0.0008]
["bitfinex","ETHUSD",1642168667729,6.20341054,3208.6,3208.5,0.0008]
["bitfinex","ETHUSD",1642168669832,6.50341054,3208.6,3208.5,0.0008]
["bitfinex","ETHUSD",1642168670834,3.05341054,3208.6,3208.5,0.0008]
["bitfinex","ETHUSD",1642168671280,0.00341054,3208.6,3208.5,0.0008]
["bitfinex","ETHUSD",1642168671483,0.00341054,3208.6,3208.5,4.26985044]
["bitfinex","ETHUSD",1642168671678,0.00341054,3208.6,3208.5,4.71685044]
["bitfinex","ETHUSD",1642168672278,0.00341054,3208.6,3208.5,3.87579477]
["bitfinex","ETHUSD",1642168672480,0.00341054,3208.6,3208.5,7.11031298]
["bitfinex","ETHUSD",1642168672678,0.3049583,3209.2,3208.6,2.22702161]
["bitfinex","ETHUSD",1642168672879,0.3049583,3209.2,3208.9,0.17702161]
["bitfinex","ETHUSD",1642168673078,0.00284212,3209.1,3208.8,0.17702161]
["bitfinex","ETHUSD",1642168673279,0.78168212,3209.1,3208.8,0.17702161]
["bitfinex","ETHUSD",1642168673477,0.0022737,3209.0,3208.8,0.17702161]
["bitfinex","ETHUSD",1642168673880,0.77881,3209.0,3208.9,1.73467161]
["bitfinex","ETHUSD",1642168674077,0.77881,3209.0,3208.9,2.03467161]
["bitfinex","ETHUSD",1642168674278,0.0022737,3209.0,3208.9,2.03467161]
["bitfinex","ETHUSD",1642168674484,3.1022737,3209.0,3208.9,0.47702161]
["bitfinex","ETHUSD",1642168674929,3.1022737,3209.0,3208.9,0.17702161]
["bitfinex","ETHUSD",1642168675329,3.4022737,3209.0,3208.9,0.17702161]
["bitfinex","ETHUSD",1642168675930,4.28721268,3209.0,3208.9,0.17702161]
["bitfinex","ETHUSD",1642168676532,0.0022737,3209.0,3208.9,0.17702161]
["bitfinex","ETHUSD",1642168676928,0.0022737,3209.0,3208.9,1.77709298]
["bitfinex","ETHUSD",1642168677132,0.0202207,3209.0,3208.9,2.07709298]
["bitfinex","ETHUSD",1642168677529,0.0022737,3209.0,3208.9,2.07709298]
["bitfinex","ETHUSD",1642168677930,0.0022737,3209.0,3208.9,0.47702161]
["bitfinex","ETHUSD",1642168678131,0.3188687,3209.0,3208.9,0.17702161]
["bitfinex","ETHUSD",1642168678330,5.0188687,3209.0,3208.9,0.17702161]
["bitfinex","ETHUSD",1642168678530,5.0188687,3209.0,3208.6,2.40010705]
["bitfinex","ETHUSD",1642168678786,0.022307,3208.7,3208.6,2.40010705]
["bitfinex","ETHUSD",1642168678986,1.26907577,3208.7,3208.6,2.40010705]
["bitfinex","ETHUSD",1642168679187,3.75,3208.6,3207.8,4.04856698]
["bitfinex","ETHUSD",1642168679584,3.045463,3208.4,3207.8,4.04856698]
["bitfinex","ETHUSD",1642168679986,0.045463,3208.4,3208.3,3.48905169]
["bitfinex","ETHUSD",1642168680187,0.045463,3208.4,3208.3,0.30170527]
["bitfinex","ETHUSD",1642168680385,0.010911,3208.5,3208.3,0.30170527]
["bitfinex","ETHUSD",1642168680586,1.55836,3208.6,3208.3,0.30170527]
["bitfinex","ETHUSD",1642168680788,1.55836,3208.6,3208.4,0.00113684]
["bitfinex","ETHUSD",1642168682290,1.55836,3208.6,3208.4,0.78018684]
["bitfinex","ETHUSD",1642168682528,1.55836,3208.6,3208.4,0.98018684]
["bitfinex","ETHUSD",1642168683129,1.55836,3208.6,3208.5,3.19169013]
["bitfinex","ETHUSD",1642168683333,0.77918,3208.6,3208.5,3.19169013]
["bitfinex","ETHUSD",1642168683528,0.00113684,3208.6,3208.5,3.19169013]
["bitfinex","ETHUSD",1642168683733,0.00113684,3208.6,3208.5,4.19169013]
["bitfinex","ETHUSD",1642168684836,0.00113684,3208.6,3208.5,4.59732327]
["bitfinex","ETHUSD",1642168685534,0.00113684,3208.6,3208.5,5.69371804]
["bitfinex","ETHUSD",1642168685734,1.5577,3208.9,3208.5,4.62539487]
["bitfinex","ETHUSD",1642168685934,1.5577,3208.9,3208.6,1.77883]
["bitfinex","ETHUSD",1642168686193,1.55940528,3208.9,3208.6,2.07883]
["bitfinex","ETHUSD",1642168686383,0.77882,3208.7,3208.6,2.07883]
["bitfinex","ETHUSD",1642168686583,0.77882,3208.7,3208.6,2.52583]
["bitfinex","ETHUSD",1642168687388,0.77883,3208.8,3208.6,2.52583]
["bitfinex","ETHUSD",1642168687585,0.77883,3208.8,3208.6,5.19929967]
["bitfinex","ETHUSD",1642168687983,0.78048528,3208.9,3208.6,7.32205516]
["bitfinex","ETHUSD",1642168688183,1.55924528,3208.9,3208.6,5.19929967]
["bitfinex","ETHUSD",1642168688386,1.55924528,3208.9,3208.7,2.67346967]
["bitfinex","ETHUSD",1642168688585,1.55924528,3208.9,3208.8,1.0]
["bitfinex","ETHUSD",1642168688786,0.00170528,3208.9,3208.8,1.77881]
["bitfinex","ETHUSD",1642168689187,0.00170528,3208.9,3208.8,0.77881]
["bitfinex","ETHUSD",1642168689486,2.36271528,3208.9,3208.8,0.77881]
["bitfinex","ETHUSD",1642168689685,0.01271528,3208.9,3208.8,0.77881]
["bitfinex","ETHUSD",1642168689933,0.31271528,3208.9,3208.8,0.77881]
["bitfinex","ETHUSD",1642168690130,0.31271528,3208.9,3208.8,3.45227967]
["bitfinex","ETHUSD",1642168690933,0.01271528,3208.9,3208.8,3.45227967]
["bitfinex","ETHUSD",1642168691132,0.01271528,3208.9,3208.8,2.67346967]
["bitfinex","ETHUSD",1642168691931,0.31271528,3208.9,3208.8,2.67346967]
["bitfinex","ETHUSD",1642168692534,0.31271528,3208.9,3208.8,5.07969516]
["bitfinex","ETHUSD",1642168692731,0.00170528,3208.9,3208.8,5.07969516]
["bitfinex","ETHUSD",1642168693331,0.00170528,3208.9,3208.8,2.67346967]
["bitfinex","ETHUSD",1642168694181,0.00170528,3208.9,3208.7,6.9606685]
["bitfinex","ETHUSD",1642168694579,0.00113685,3208.8,3208.7,6.9606685]
["bitfinex","ETHUSD",1642168695183,0.00113685,3208.8,3208.7,4.28719883]
["bitfinex","ETHUSD",1642168695686,0.01399085,3208.8,3208.7,3.50820883]
["bitfinex","ETHUSD",1642168696081,0.01399085,3208.8,3208.7,0.3]
["bitfinex","ETHUSD",1642168696282,0.01399085,3208.8,3208.6,3.50820883]
["bitfinex","ETHUSD",1642168696482,1.57206835,3208.8,3208.6,3.50820883]
["bitfinex","ETHUSD",1642168696681,0.79303085,3208.8,3208.6,3.50820883]
["bitfinex","ETHUSD",1642168696882,0.79303085,3208.8,3208.6,4.28721883]
["bitfinex","ETHUSD",1642168697431,0.78017685,3208.8,3208.7,2.40637355]
["bitfinex","ETHUSD",1642168698232,0.00113685,3208.8,3208.6,1.07901]
["bitfinex","ETHUSD",1642168698434,0.00113685,3208.8,3208.7,4.54103893]
["bitfinex","ETHUSD",1642168698636,0.00113685,3208.8,3208.7,4.84103893]
["bitfinex","ETHUSD",1642168698834,0.00113685,3208.8,3208.7,5.84103893]
["bitfinex","ETHUSD",1642168699635,0.00113685,3208.8,3208.7,2.6328301]
["bitfinex","ETHUSD",1642168700135,0.00113685,3208.8,3208.7,3.21843728]
["bitfinex","ETHUSD",1642168700835,0.00113685,3208.8,3208.7,3.25809828]
["bitfinex","ETHUSD",1642168701038,3e-05,3209.2,3208.9,0.78640925]
["bitfinex","ETHUSD",1642168701282,3e-05,3209.2,3209.0,0.46210186]
["bitfinex","ETHUSD",1642168701482,3e-05,3209.2,3209.1,2.75]
["bitfinex","ETHUSD",1642168701684,3e-05,3209.2,3209.1,4.197]
["bitfinex","ETHUSD",1642168703281,3e-05,3209.2,3209.1,0.447]
["bitfinex","ETHUSD",1642168703585,0.011793,3209.2,3209.1,4.01079587]
["bitfinex","ETHUSD",1642168704780,0.011793,3209.2,3209.1,3.20758568]
["bitfinex","ETHUSD",1642168705036,2.311793,3209.2,3209.1,3.20758568]
["bitfinex","ETHUSD",1642168705835,2.311793,3209.2,3209.0,3.20758568]
["bitfinex","ETHUSD",1642168706136,3.090763,3209.2,3209.0,3.50758568]
["bitfinex","ETHUSD",1642168706934,3.090763,3209.2,3209.0,0.3]
["bitfinex","ETHUSD",1642168707136,3.090763,3209.2,3208.7,1.3]
["bitfinex","ETHUSD",1642168707335,1.55798,3209.0,3208.7,1.3]
["bitfinex","ETHUSD",1642168707537,1.55798,3209.0,3208.8,0.00170527]
["bitfinex","ETHUSD",1642168708779,1.571579,3209.0,3208.7,1.08126369]
["bitfinex","ETHUSD",1642168708986,1.571579,3209.0,3208.7,0.00227369]
["bitfinex","ETHUSD",1642168708987,4.129221,3208.8,3208.7,0.00227369]
["bitfinex","ETHUSD",1642168709186,3.6,3208.7,3208.6,1.59125678]
["bitfinex","ETHUSD",1642168709481,3.624983,3208.7,3208.6,1.5940989]
["bitfinex","ETHUSD",1642168709681,2.25,3208.6,3208.1,7.21838155]
["bitfinex","ETHUSD",1642168709883,1.26743465,3208.5,3208.3,2.38688517]
["bitfinex","ETHUSD",1642168710283,3.25113685,3208.4,3208.1,7.21838155]
["bitfinex","ETHUSD",1642168710587,3.25113685,3208.4,3208.0,2.38718386]
["bitfinex","ETHUSD",1642168710588,0.020037,3208.2,3208.0,2.38718386]
["bitfinex","ETHUSD",1642168710982,1.578537,3208.2,3208.0,2.38718386]
["bitfinex","ETHUSD",1642168711383,2.357797,3208.2,3208.0,2.38718386]
["bitfinex","ETHUSD",1642168711584,1.5585,3208.2,3207.7,11.81788568]
["bitfinex","ETHUSD",1642168711786,1.5585,3208.2,3208.0,2.67367432]
["bitfinex","ETHUSD",1642168711984,1.5585,3208.2,3208.0,2.6737254]
["bitfinex","ETHUSD",1642168712283,1.5585,3208.2,3208.1,1.2902424]
["bitfinex","ETHUSD",1642168712533,2.348681,3208.3,3208.1,2.2902424]
["bitfinex","ETHUSD",1642168712534,0.77925,3208.3,3208.1,2.2902424]
["bitfinex","ETHUSD",1642168712735,0.00113685,3208.4,3208.2,0.447]
["bitfinex","ETHUSD",1642168712933,0.00113685,3208.4,3208.3,5.0115]
["bitfinex","ETHUSD",1642168713136,0.00113685,3208.4,3208.3,10.3213]
["bitfinex","ETHUSD",1642168713432,0.00113685,3208.4,3208.3,10.9213]
["bitfinex","ETHUSD",1642168713634,0.00113685,3208.4,3208.3,10.6213]
["bitfinex","ETHUSD",1642168713833,0.00113685,3208.4,3208.3,11.40016]
["bitfinex","ETHUSD",1642168714031,1.579432,3209.3,3208.5,1.55757]
["bitfinex","ETHUSD",1642168714032,0.77879,3209.0,3208.5,1.55757]
["bitfinex","ETHUSD",1642168714234,0.77879,3209.0,3208.6,0.447]
["bitfinex","ETHUSD",1642168714434,0.77879,3209.0,3208.6,0.747]
["bitfinex","ETHUSD",1642168714435,0.00227369,3208.8,3208.6,0.747]
["bitfinex","ETHUSD",1642168714837,0.00170527,3208.7,3208.6,1.82579]
["bitfinex","ETHUSD",1642168715040,3e-05,3209.2,3208.6,1.82579]
["bitfinex","ETHUSD",1642168715041,3e-05,3209.2,3208.7,4.89924708]
["bitfinex","ETHUSD",1642168715237,0.00113685,3208.9,3208.8,2.0043]
["bitfinex","ETHUSD",1642168715438,3e-05,3209.2,3208.9,4.35]
["bitfinex","ETHUSD",1642168715642,3e-05,3209.2,3209.0,1.447]
["bitfinex","ETHUSD",1642168715838,0.00113684,3209.1,3209.0,1.447]
["bitfinex","ETHUSD",1642168716037,3e-05,3209.2,3209.0,3.897]
["bitfinex","ETHUSD",1642168716482,3e-05,3209.2,3209.0,4.67567]
["bitfinex","ETHUSD",1642168716683,3e-05,3209.2,3209.0,22.87567]
["bitfinex","ETHUSD",1642168717081,3e-05,3209.2,3209.0,26.8852216]
["bitfinex","ETHUSD",1642168717683,3e-05,3209.2,3209.0,8.6852216]
["bitfinex","ETHUSD",1642168717881,3e-05,3209.2,3209.0,8.9852216]
["bitfinex","ETHUSD",1642168718083,3e-05,3209.2,3209.1,8.02034747]
["bitfinex","ETHUSD",1642168718289,3e-05,3209.2,3209.1,8.46734747]
["bitfinex","ETHUSD",1642168718483,3e-05,3209.2,3209.1,9.46734747]
["bitfinex","ETHUSD",1642168719083,3e-05,3209.2,3209.1,1.447]
["bitfinex","ETHUSD",1642168719686,0.021822,3209.7,3209.1,1.447]
["bitfinex","ETHUSD",1642168719938,0.010911,3209.7,3209.4,0.77857]
["bitfinex","ETHUSD",1642168720140,9.9572165,3210.0,3209.4,19.87781708]
["bitfinex","ETHUSD",1642168720141,0.0022737,3209.5,3209.4,19.87781708]
["bitfinex","ETHUSD",1642168720339,3.72078754,3210.0,3209.6,22.8]
["bitfinex","ETHUSD",1642168720544,3.72078754,3210.0,3209.5,4.65]
["bitfinex","ETHUSD",1642168720545,0.77841,3210.8,3209.9,3.15]
["bitfinex","ETHUSD",1642168720739,0.77841,3210.8,3210.0,0.447]
["bitfinex","ETHUSD",1642168720943,0.005456,3211.7,3210.0,1.747]
["bitfinex","ETHUSD",1642168721142,0.005456,3211.7,3210.9,1.32854994]
["bitfinex","ETHUSD",1642168721543,0.77836,3211.2,3210.9,0.3]
["bitfinex","ETHUSD",1642168721740,2.33511,3211.2,3210.9,0.3]
["bitfinex","ETHUSD",1642168721937,0.30909477,3211.1,3210.8,0.1969]
["bitfinex","ETHUSD",1642168722139,0.77837,3210.9,3210.8,0.3]
["bitfinex","ETHUSD",1642168722337,0.77837,3210.9,3210.6,0.3]
["bitfinex","ETHUSD",1642168722538,0.78632792,3210.9,3210.5,1.7856111]
["bitfinex","ETHUSD",1642168722740,0.0073895,3210.8,3210.7,1.55677]
["bitfinex","ETHUSD",1642168722939,2.6073895,3210.8,3210.7,0.03016144]
["bitfinex","ETHUSD",1642168723139,2.6073895,3210.8,3210.6,2.43590193]
["bitfinex","ETHUSD",1642168723542,3.60682108,3210.7,3210.6,2.43590193]
["bitfinex","ETHUSD",1642168723783,3.60682108,3210.7,3210.6,2.40474083]
["bitfinex","ETHUSD",1642168724982,3.60682108,3210.7,3210.6,2.70474083]
["bitfinex","ETHUSD",1642168725182,3.60682108,3210.7,3210.6,0.3]
["bitfinex","ETHUSD",1642168725383,3.60682108,3210.7,3210.4,2.44066392]
["bitfinex","ETHUSD",1642168725584,0.78532108,3210.7,3210.4,2.44066392]
["bitfinex","ETHUSD",1642168725785,0.00625265,3210.6,3210.4,2.44066392]
["bitfinex","ETHUSD",1642168726188,0.00568423,3210.5,3210.4,2.44066392]
["bitfinex","ETHUSD",1642168726588,0.00568423,3210.5,3210.4,3.21916392]
["bitfinex","ETHUSD",1642168726885,0.00568423,3210.5,3210.4,0.81442309]
["bitfinex","ETHUSD",1642168727287,0.00568423,3210.5,3210.4,0.03592309]
["bitfinex","ETHUSD",1642168727532,0.00568423,3210.5,3210.4,0.81554644]
["bitfinex","ETHUSD",1642168728534,0.00568423,3210.5,3210.4,0.03699644]
["bitfinex","ETHUSD",1642168728739,0.00568423,3210.5,3210.3,3.54216423]
["bitfinex","ETHUSD",1642168729136,0.00511581,3210.4,3210.3,3.54216423]
["bitfinex","ETHUSD",1642168729535,0.00511581,3210.4,3210.3,4.54216423]
["bitfinex","ETHUSD",1642168729736,0.00511581,3210.4,3210.3,3.54216423]
["bitfinex","ETHUSD",1642168730138,0.00511581,3210.4,3210.3,4.54216423]
["bitfinex","ETHUSD",1642168730536,0.00511581,3210.4,3210.3,1.33584312]
["bitfinex","ETHUSD",1642168730736,0.00511581,3210.4,3210.3,0.3]
["bitfinex","ETHUSD",1642168730937,0.00511581,3210.4,3210.3,1.81207018]
["bitfinex","ETHUSD",1642168731608,1.85697,3211.2,3210.6,1.55683]
["bitfinex","ETHUSD",1642168731806,1.85697,3211.2,3210.6,1.58860682]
["bitfinex","ETHUSD",1642168732007,0.00170527,3210.7,3210.6,1.88860682]
["bitfinex","ETHUSD",1642168732408,0.77842,3211.1,3210.6,1.88860682]
["bitfinex","ETHUSD",1642168732609,0.3,3211.0,3210.6,1.88860682]
["bitfinex","ETHUSD",1642168732808,0.78069369,3211.1,3210.6,1.88860682]
["bitfinex","ETHUSD",1642168733208,0.00170527,3211.0,3210.6,4.56043269]
["bitfinex","ETHUSD",1642168733609,0.77961684,3210.9,3210.6,4.56043269]
["bitfinex","ETHUSD",1642168734016,0.77848,3210.9,3210.6,4.56043269]
["bitfinex","ETHUSD",1642168734209,0.77848,3210.9,3210.7,2.70631918]
["bitfinex","ETHUSD",1642168734410,1.55694,3211.2,3210.7,2.70631918]
["bitfinex","ETHUSD",1642168734810,1.85694,3211.2,3210.7,2.70631918]
["bitfinex","ETHUSD",1642168735043,0.77846,3211.1,3210.7,2.70631918]
["bitfinex","ETHUSD",1642168735238,0.77854,3211.0,3210.7,2.70631918]
["bitfinex","ETHUSD",1642168735440,1.08024527,3211.0,3210.7,2.70631918]
["bitfinex","ETHUSD",1642168735638,1.55827684,3210.9,3210.7,2.70631918]
["bitfinex","ETHUSD",1642168735841,1.55827684,3210.9,3210.8,2.67182587]
["bitfinex","ETHUSD",1642168736040,1.55827684,3210.9,3210.8,3.0059107]
["bitfinex","ETHUSD",1642168736644,1.55827684,3210.9,3210.8,0.33408483]
["bitfinex","ETHUSD",1642168736844,1.55827684,3210.9,3210.8,0.3]
["bitfinex","ETHUSD",1642168737043,1.55827684,3210.9,3210.4,5.9131009]
["bitfinex","ETHUSD",1642168737044,1.55827684,3210.9,3210.5,0.3]
["bitfinex","ETHUSD",1642168737245,1.55827684,3210.9,3210.4,6.2131009]
["bitfinex","ETHUSD",1642168737443,1.55827684,3210.9,3210.4,3.54127503]
["bitfinex","ETHUSD",1642168737644,1.55827684,3210.9,3210.5,0.00113685]
["bitfinex","ETHUSD",1642168738044,0.77859,3210.8,3210.5,0.00113685]
["bitfinex","ETHUSD",1642168738245,1.55721,3210.8,3210.5,0.00113685]
["bitfinex","ETHUSD",1642168738444,1.55721,3210.8,3210.7,1.60316583]
["bitfinex","ETHUSD",1642168738707,0.77859,3210.8,3210.7,1.93764382]
["bitfinex","ETHUSD",1642168739316,0.77859,3210.8,3210.7,1.90316583]
["bitfinex","ETHUSD",1642168740512,0.77859,3210.8,3210.7,1.60316583]
["bitfinex","ETHUSD",1642168740714,0.77859,3210.8,3210.7,2.67182587]
["bitfinex","ETHUSD",1642168741311,7.52859,3210.8,3210.6,1.60316583]
["bitfinex","ETHUSD",1642168741513,9.86499,3210.8,3210.5,0.00113685]
["bitfinex","ETHUSD",1642168741713,6.94481341,3210.6,3210.5,0.00113685]
["bitfinex","ETHUSD",1642168741916,0.77875,3210.5,3210.2,0.00284212]
["bitfinex","ETHUSD",1642168742212,0.77872,3210.4,3209.9,0.00454739]
["bitfinex","ETHUSD",1642168743342,0.77872,3210.4,3209.8,0.00511581]
["bitfinex","ETHUSD",1642168744343,0.77877,3210.3,3209.8,0.00511581]
["bitfinex","ETHUSD",1642168744646,0.77878,3210.2,3209.8,0.00511581]
["bitfinex","ETHUSD",1642168745443,0.77878,3210.1,3209.8,0.00511581]
["bitfinex","ETHUSD",1642168747297,2.33621,3210.4,3209.8,0.00511581]
["bitfinex","ETHUSD",1642168747491,0.77868,3210.4,3209.8,0.00511581]
["bitfinex","ETHUSD",1642168748794,0.77868,3210.3,3209.8,0.00511581]
["bitfinex","ETHUSD",1642168749191,0.77881,3210.2,3209.8,0.00511581]
["bitfinex","ETHUSD",1642168750239,0.77864,3210.4,3209.8,0.00511581]
["bitfinex","ETHUSD",1642168750836,0.77864,3210.4,3210.1,1.60316583]
["bitfinex","ETHUSD",1642168751036,1.55734,3210.4,3210.2,0.00818514]
["bitfinex","ETHUSD",1642168751237,1.55734,3210.4,3210.2,0.00284212]
["bitfinex","ETHUSD",1642168751436,1.55734,3210.4,3210.3,0.0022737]
["bitfinex","ETHUSD",1642168751637,1.55734,3210.4,3210.2,0.00284212]
["bitfinex","ETHUSD",1642168752040,1.55734,3210.4,3210.2,1.60600795]
["bitfinex","ETHUSD",1642168752443,0.77864,3210.4,3210.3,0.0022737]
["bitfinex","ETHUSD",1642168752639,1.07864,3210.4,3210.3,0.0022737]
["bitfinex","ETHUSD",1642168753688,7.9793765,3210.4,3210.2,0.00284212]
["bitfinex","ETHUSD",1642168754793,9.5369865,3210.4,3210.2,0.00284212]
["bitfinex","ETHUSD",1642168754994,5.4,3210.3,3210.2,0.00284212]
["bitfinex","ETHUSD",1642168755795,0.00667549,3210.1,3209.9,1.60316583]
["bitfinex","ETHUSD",1642168755993,0.3,3210.0,3209.9,1.60316583]
["bitfinex","ETHUSD",1642168756390,7.05,3210.0,3209.7,2.39954763]
["bitfinex","ETHUSD",1642168756591,7.05,3210.0,3209.6,2.38863663]
["bitfinex","ETHUSD",1642168756791,2.3371,3209.8,3209.6,2.38863663]
["bitfinex","ETHUSD",1642168757443,3.11615,3209.8,3209.6,2.68863663]
["bitfinex","ETHUSD",1642168758035,3.41615,3209.8,3209.6,2.68863663]
["bitfinex","ETHUSD",1642168758237,2.63712,3209.8,3209.6,0.3]
["bitfinex","ETHUSD",1642168758440,2.63712,3209.8,3209.4,0.3]
["bitfinex","ETHUSD",1642168758639,0.3,3209.7,3209.2,2.38863663]
["bitfinex","ETHUSD",1642168758840,0.3,3209.7,3209.5,0.00397896]
["bitfinex","ETHUSD",1642168758841,0.77893,3209.6,3209.5,0.00397896]
["bitfinex","ETHUSD",1642168759140,7.78081568,3209.6,3209.5,0.00397896]
["bitfinex","ETHUSD",1642168760141,2.13081568,3209.6,3208.9,2.86816102]
["bitfinex","ETHUSD",1642168760340,0.00284212,3209.5,3208.9,3.16816102]
["bitfinex","ETHUSD",1642168760741,1.3,3209.7,3208.9,3.16816102]
["bitfinex","ETHUSD",1642168760742,0.00227369,3209.4,3208.9,2.38927102]
["bitfinex","ETHUSD",1642168760940,0.00227369,3209.4,3208.9,0.3]
["bitfinex","ETHUSD",1642168761192,0.00170527,3209.3,3209.1,0.77883]
["bitfinex","ETHUSD",1642168761389,0.00170527,3209.3,3209.1,0.81512775]
["bitfinex","ETHUSD",1642168761587,0.00113685,3209.2,3209.1,1.11512775]
["bitfinex","ETHUSD",1642168762589,0.00113685,3209.2,3209.1,0.3]
["bitfinex","ETHUSD",1642168762991,0.00113685,3209.2,3209.0,3.75168706]
["bitfinex","ETHUSD",1642168763291,0.00113685,3209.2,3209.1,2.67284706]
["bitfinex","ETHUSD",1642168765041,0.00113685,3209.2,3209.1,2.71010497]
["bitfinex","ETHUSD",1642168765238,0.00113685,3209.2,3209.1,3.92410497]
["bitfinex","ETHUSD",1642168765437,0.00113685,3209.2,3209.1,6.32410497]
["bitfinex","ETHUSD",1642168765637,0.00113685,3209.2,3209.1,6.77110497]
["bitfinex","ETHUSD",1642168765835,1.04853883,3210.4,3210.2,1.29830977]
["bitfinex","ETHUSD",1642168765836,0.04853883,3210.4,3210.2,1.29830977]
["bitfinex","ETHUSD",1642168766038,0.04853883,3210.4,3210.2,1.59830977]
["bitfinex","ETHUSD",1642168767035,0.04853883,3210.4,3210.2,1.63050414]
["bitfinex","ETHUSD",1642168767236,0.04853883,3210.4,3210.3,2.67284706]
["bitfinex","ETHUSD",1642168767435,0.04853883,3210.4,3210.3,2.70748123]
["bitfinex","ETHUSD",1642168767637,0.05535991,3210.4,3210.3,7.72508123]
["bitfinex","ETHUSD",1642168768535,0.05535991,3210.4,3210.3,8.50362123]
["bitfinex","ETHUSD",1642168770090,0.05535991,3210.4,3210.3,7.25472123]
["bitfinex","ETHUSD",1642168770290,0.05535991,3210.4,3210.3,8.25472123]
["bitfinex","ETHUSD",1642168771391,0.05535991,3210.4,3210.3,7.25472123]
["bitfinex","ETHUSD",1642168771598,0.05535991,3210.4,3210.3,8.25472123]
["bitfinex","ETHUSD",1642168771992,0.05535991,3210.4,3210.3,7.25472123]
["bitfinex","ETHUSD",1642168772838,0.77848,3211.0,3210.3,7.25472123]
["bitfinex","ETHUSD",1642168772839,0.5367734,3210.8,3210.3,7.25472123]
["bitfinex","ETHUSD",1642168773039,1.55712,3211.0,3210.3,6.47618123]
["bitfinex","ETHUSD",1642168773246,0.00284211,3210.9,3210.3,6.47618123]
["bitfinex","ETHUSD",1642168773438,0.77853,3210.7,3210.3,6.47618123]
["bitfinex","ETHUSD",1642168773839,1.51507715,3211.5,3210.3,6.47618123]
["bitfinex","ETHUSD",1642168773840,0.00113684,3210.6,3210.3,6.47618123]
["bitfinex","ETHUSD",1642168774039,0.00113684,3210.6,3210.4,2.67284706]
["bitfinex","ETHUSD",1642168774240,0.00568423,3211.4,3210.4,5.09020879]
["bitfinex","ETHUSD",1642168774440,0.30568423,3211.4,3210.4,5.84050879]
["bitfinex","ETHUSD",1642168774640,0.77845,3211.1,3210.4,5.84050879]
["bitfinex","ETHUSD",1642168774840,0.3,3211.0,3210.4,5.84050879]
["bitfinex","ETHUSD",1642168775041,0.30341054,3211.0,3210.4,5.84050879]
["bitfinex","ETHUSD",1642168775241,0.77851,3210.9,3210.4,5.84050879]
["bitfinex","ETHUSD",1642168775640,0.00227369,3210.8,3210.4,5.84050879]
["bitfinex","ETHUSD",1642168775844,0.00227369,3210.8,3210.5,2.67284706]
["bitfinex","ETHUSD",1642168776040,0.00170527,3210.7,3210.5,3.48356974]
["bitfinex","ETHUSD",1642168776586,0.00113684,3210.6,3210.5,2.70507974]
["bitfinex","ETHUSD",1642168776883,0.00113684,3210.6,3210.5,2.67284706]
["bitfinex","ETHUSD",1642168779083,0.00113684,3210.6,3210.5,2.7060679]
["bitfinex","ETHUSD",1642168779284,0.00113684,3210.6,3210.5,2.67284706]
["bitfinex","ETHUSD",1642168780535,0.00113684,3210.6,3210.5,2.7042527]
["bitfinex","ETHUSD",1642168781833,0.00113684,3210.6,3210.5,2.67284706]
["bitfinex","ETHUSD",1642168782435,0.00113684,3210.6,3210.5,2.71431097]
["bitfinex","ETHUSD",1642168782833,0.00113684,3210.6,3210.5,3.85118406]
["bitfinex","ETHUSD",1642168783033,0.00113684,3210.6,3210.5,1.178337]
["bitfinex","ETHUSD",1642168783433,0.00113684,3210.6,3210.5,0.011037]
["bitfinex","ETHUSD",1642168784094,0.00113684,3210.6,3210.5,4.28367834]
["bitfinex","ETHUSD",1642168784494,0.00113684,3210.6,3210.5,4.61768438]
["bitfinex","ETHUSD",1642168784693,0.00113684,3210.6,3210.5,4.58367834]
["bitfinex","ETHUSD",1642168784895,0.00113684,3210.6,3210.5,5.36216834]
["bitfinex","ETHUSD",1642168786096,0.00113684,3210.6,3210.5,5.39224005]
["bitfinex","ETHUSD",1642168786298,0.00113684,3210.6,3210.5,5.35113134]
["bitfinex","ETHUSD",1642168786495,0.00113684,3210.6,3210.5,3.78629041]
["bitfinex","ETHUSD",1642168786696,0.00113684,3210.6,3210.5,3.75133706]
["bitfinex","ETHUSD",1642168786997,0.00113684,3210.6,3210.5,2.97284706]
["bitfinex","ETHUSD",1642168787537,3.76392482,3211.5,3210.5,3.00549779]
["bitfinex","ETHUSD",1642168787736,3.45113684,3211.5,3210.5,3.00549779]
["bitfinex","ETHUSD",1642168787938,0.00454739,3211.4,3210.5,3.00549779]
["bitfinex","ETHUSD",1642168788136,0.00454739,3211.4,3210.5,5.3724984]
["bitfinex","ETHUSD",1642168788336,0.00397897,3211.3,3210.5,5.3724984]
["bitfinex","ETHUSD",1642168788536,0.00397897,3211.3,3210.5,5.40281814]
["bitfinex","ETHUSD",1642168788736,0.00341054,3211.2,3210.5,5.41399814]
["bitfinex","ETHUSD",1642168788940,0.00341054,3211.2,3210.7,1.60296777]
["bitfinex","ETHUSD",1642168789135,0.00284212,3211.1,3210.7,1.90296777]
["bitfinex","ETHUSD",1642168789535,0.0022737,3211.0,3210.7,2.68139777]
["bitfinex","ETHUSD",1642168789937,0.00170527,3210.9,3210.8,1.60296777]
["bitfinex","ETHUSD",1642168790739,0.00170527,3210.9,3210.8,4.27581483]
["bitfinex","ETHUSD",1642168791598,0.00170527,3210.9,3210.8,2.67284706]
["bitfinex","ETHUSD",1642168793092,0.00170527,3210.9,3210.8,4.27581483]
["bitfinex","ETHUSD",1642168794199,0.00170527,3210.9,3210.8,2.67284706]
["bitfinex","ETHUSD",1642168794200,2.10170527,3210.9,3210.8,2.67284706]
["bitfinex","ETHUSD",1642168795041,2.05170527,3210.9,3210.8,2.67284706]
["bitfinex","ETHUSD",1642168796336,0.7785,3211.1,3210.8,2.67284706]
["bitfinex","ETHUSD",1642168798337,0.7785,3211.1,3210.8,4.27581483]
["bitfinex","ETHUSD",1642168798993,1.55704,3211.1,3210.8,4.27581483]
["bitfinex","ETHUSD",1642168799494,1.55704,3211.1,3210.8,2.67284706]
["bitfinex","ETHUSD",1642168800597,0.7785,3211.1,3210.8,2.67284706]
["bitfinex","ETHUSD",1642168800999,1.8573379,3211.0,3210.8,2.67284706]
["bitfinex","ETHUSD",1642168801198,8.89555772,3210.9,3210.8,2.67284706]
["bitfinex","ETHUSD",1642168801398,6.75,3210.8,3210.6,1.60296777]
["bitfinex","ETHUSD",1642168801597,6.75,3210.8,3210.4,2.39965134]
["bitfinex","ETHUSD",1642168801598,5.7,3210.6,3210.4,2.39965134]
["bitfinex","ETHUSD",1642168801805,5.05,3210.5,3210.1,3.20015665]
["bitfinex","ETHUSD",1642168802000,5.05,3210.5,3210.0,2.40472864]
["bitfinex","ETHUSD",1642168802001,0.7788912,3210.4,3210.0,2.40472864]
["bitfinex","ETHUSD",1642168802201,9.32671167,3210.5,3210.0,2.40472864]
["bitfinex","ETHUSD",1642168802202,6.82884,3210.5,3210.0,2.40472864]
["bitfinex","ETHUSD",1642168802452,8.3864,3210.5,3210.0,2.40472864]
["bitfinex","ETHUSD",1642168802644,1.55766,3210.4,3210.0,2.40472864]
["bitfinex","ETHUSD",1642168803244,4.79505306,3210.4,3209.8,7.21095252]
["bitfinex","ETHUSD",1642168803447,0.3,3210.3,3209.7,3.7223]
["bitfinex","ETHUSD",1642168803647,6.78305785,3209.8,3209.6,3.20015665]
["bitfinex","ETHUSD",1642168803949,7.08305785,3209.8,3209.6,3.20015665]
["bitfinex","ETHUSD",1642168804145,7.87389816,3209.7,3209.6,3.20015665]
["bitfinex","ETHUSD",1642168804453,8.65288816,3209.7,3209.3,3.20015665]
["bitfinex","ETHUSD",1642168804647,1.0,3209.6,3209.3,3.20015665]
["bitfinex","ETHUSD",1642168804846,1.12636492,3209.2,3208.9,7.73919587]
["bitfinex","ETHUSD",1642168805046,1.42636492,3209.2,3208.9,7.73919587]
["bitfinex","ETHUSD",1642168805249,0.3,3209.2,3208.9,4.01079587]
["bitfinex","ETHUSD",1642168805545,0.77913,3209.1,3209.0,0.01080004]
["bitfinex","ETHUSD",1642168805946,0.77915,3209.1,3209.0,0.01080004]
["bitfinex","ETHUSD",1642168806193,1.07915,3209.1,3209.0,0.01080004]
["bitfinex","ETHUSD",1642168806591,1.07915,3209.1,3208.6,0.01307374]
["bitfinex","ETHUSD",1642168806792,0.77915,3209.1,3208.6,0.01307374]
["bitfinex","ETHUSD",1642168806997,0.7791,3209.0,3208.6,0.01307374]
["bitfinex","ETHUSD",1642168807192,0.77915,3208.9,3208.6,0.01307374]
["bitfinex","ETHUSD",1642168808493,1.55829,3208.9,3208.5,0.310911]
["bitfinex","ETHUSD",1642168808693,0.78025685,3208.8,3208.5,0.310911]
["bitfinex","ETHUSD",1642168809293,0.78025685,3208.8,3208.6,0.4579298]
["bitfinex","ETHUSD",1642168809500,0.77911,3208.7,3208.6,0.9158596]
["bitfinex","ETHUSD",1642168810941,0.77911,3208.7,3208.6,0.90210512]
["bitfinex","ETHUSD",1642168811142,0.77911,3208.7,3208.6,0.60210512]
["bitfinex","ETHUSD",1642168811143,7.31197846,3208.7,3208.6,0.60210512]
["bitfinex","ETHUSD",1642168811341,7.61197846,3208.7,3208.6,0.60210512]
["bitfinex","ETHUSD",1642168811543,8.61197846,3208.7,3208.6,0.60210512]
["bitfinex","ETHUSD",1642168812343,6.10838,3208.7,3208.6,0.60210512]
["bitfinex","ETHUSD",1642168812545,9.38957691,3208.7,3208.6,0.60210512]
["bitfinex","ETHUSD",1642168812744,9.38957691,3208.7,3208.6,0.30210512]
["bitfinex","ETHUSD",1642168813793,6.75,3208.6,3208.5,1.60390761]
["bitfinex","ETHUSD",1642168813991,0.65441805,3208.5,3208.2,2.40586141]
["bitfinex","ETHUSD",1642168814192,7.52944,3208.3,3208.0,3.20781522]
["bitfinex","ETHUSD",1642168814393,3.25727888,3208.2,3208.0,3.20781522]
["bitfinex","ETHUSD",1642168814589,5.09497888,3208.2,3208.0,3.20781522]
["bitfinex","ETHUSD",1642168814799,6.13700618,3208.1,3208.0,3.20781522]
["bitfinex","ETHUSD",1642168814990,4.75,3208.1,3208.0,3.20781522]
["bitfinex","ETHUSD",1642168815189,1.0,3208.1,3208.0,3.21122576]
["bitfinex","ETHUSD",1642168815390,0.77947,3208.3,3208.0,3.21122576]
["bitfinex","ETHUSD",1642168815591,0.77947,3208.3,3208.0,3.51122576]
["bitfinex","ETHUSD",1642168815791,0.77947,3208.3,3208.1,0.00284211]
["bitfinex","ETHUSD",1642168816190,0.77918,3208.5,3208.3,1.19702545]
["bitfinex","ETHUSD",1642168816592,0.77918,3208.5,3208.4,0.00113684]
["bitfinex","ETHUSD",1642168816793,0.06039999,3208.7,3208.4,0.00113684]
["bitfinex","ETHUSD",1642168816794,1.55844,3208.6,3208.4,0.00113684]
["bitfinex","ETHUSD",1642168817640,2.3377144,3208.6,3208.1,0.00284211]
["bitfinex","ETHUSD",1642168817840,0.77938,3208.4,3208.0,3.41065733]
["bitfinex","ETHUSD",1642168818041,0.77935,3208.3,3208.0,3.41065733]
["bitfinex","ETHUSD",1642168818242,0.78048684,3208.3,3208.0,0.20284211]
["bitfinex","ETHUSD",1642168818441,0.78048684,3208.3,3207.9,3.20781522]
["bitfinex","ETHUSD",1642168819241,0.77935,3208.2,3207.9,3.50781522]
["bitfinex","ETHUSD",1642168819442,0.7793918,3208.1,3207.9,3.50781522]
["bitfinex","ETHUSD",1642168819640,1.55876,3208.2,3207.9,3.50781522]
["bitfinex","ETHUSD",1642168819843,2.55876,3208.2,3207.9,0.3]
["bitfinex","ETHUSD",1642168820043,1.55876,3208.2,3207.8,3.51872622]
["bitfinex","ETHUSD",1642168820441,0.77941,3208.2,3207.9,0.00113685]
["bitfinex","ETHUSD",1642168820842,0.3,3208.1,3207.9,3.20895207]
["bitfinex","ETHUSD",1642168821493,0.3,3208.1,3207.9,5.88224691]
["bitfinex","ETHUSD",1642168821796,0.77941,3208.2,3207.9,5.88224691]
["bitfinex","ETHUSD",1642168822294,0.77941,3208.2,3208.0,0.01162353]
["bitfinex","ETHUSD",1642168822495,0.77941,3208.2,3207.9,2.67443169]
["bitfinex","ETHUSD",1642168822697,0.00113684,3208.3,3208.0,1.11900374]
["bitfinex","ETHUSD",1642168822895,0.00113684,3208.3,3207.9,2.67443169]
["bitfinex","ETHUSD",1642168823496,0.77941,3208.2,3207.9,2.67443169]
["bitfinex","ETHUSD",1642168823696,0.77935,3208.1,3207.9,2.67443169]
["bitfinex","ETHUSD",1642168823895,0.77941,3208.2,3207.9,2.67443169]
["bitfinex","ETHUSD",1642168824295,0.77941,3208.2,3208.0,0.01027368]
["bitfinex","ETHUSD",1642168824495,0.77941,3208.2,3207.9,2.67443169]
["bitfinex","ETHUSD",1642168825141,0.77941,3208.2,3208.1,2.67329484]
["bitfinex","ETHUSD",1642168825640,1.55977684,3208.3,3208.1,2.67329484]
["bitfinex","ETHUSD",1642168826040,1.55977684,3208.3,3208.1,0.3]
["bitfinex","ETHUSD",1642168826240,1.55977684,3208.3,3208.0,0.3]
["bitfinex","ETHUSD",1642168826640,1.55977684,3208.3,3207.9,6.98296893]
["bitfinex","ETHUSD",1642168826840,1.55977684,3208.3,3208.2,2.67329484]
["bitfinex","ETHUSD",1642168827041,1.55977684,3208.3,3208.2,2.97329484]
["bitfinex","ETHUSD",1642168827641,6.68913684,3208.3,3208.2,2.97329484]
["bitfinex","ETHUSD",1642168827845,6.68913684,3208.3,3208.2,0.3]
["bitfinex","ETHUSD",1642168828041,6.68913684,3208.3,3208.0,2.97329484]
["bitfinex","ETHUSD",1642168828696,6.68913684,3208.3,3208.2,2.67329484]
["bitfinex","ETHUSD",1642168828897,6.68913684,3208.3,3208.2,2.87329484]
["bitfinex","ETHUSD",1642168829499,7.68913684,3208.3,3208.2,2.87329484]
["bitfinex","ETHUSD",1642168829898,7.68913684,3208.3,3208.2,0.3]
["bitfinex","ETHUSD",1642168830298,7.68913684,3208.3,3207.9,0.30113685]
["bitfinex","ETHUSD",1642168830503,0.77942,3208.1,3207.9,0.00113685]
["bitfinex","ETHUSD",1642168830700,1.55884,3208.1,3207.9,0.00113685]
["bitfinex","ETHUSD",1642168831100,1.5588066,3208.2,3207.9,0.00113685]
["bitfinex","ETHUSD",1642168831902,1.50749879,3208.0,3207.9,0.00113685]
["bitfinex","ETHUSD",1642168832105,8.25749879,3208.0,3207.9,0.00113685]
["bitfinex","ETHUSD",1642168832543,9.25749879,3208.0,3207.9,0.00113685]
["bitfinex","ETHUSD",1642168832743,12.4445168,3208.0,3207.9,0.00113685]
["bitfinex","ETHUSD",1642168833145,14.3036468,3208.0,3207.9,0.00113685]
["bitfinex","ETHUSD",1642168833343,6.75,3207.9,3207.8,4.00853724]
["bitfinex","ETHUSD",1642168833542,6.75,3207.9,3207.4,4.00853724]
["bitfinex","ETHUSD",1642168833543,1.05,3207.8,3207.4,4.00853724]
["bitfinex","ETHUSD",1642168833742,3.8358279,3207.8,3207.4,4.70683784]
["bitfinex","ETHUSD",1642168833941,0.3,3207.6,3207.5,0.00227369]
["bitfinex","ETHUSD",1642168834643,1.85925,3207.6,3207.5,0.00227369]
["bitfinex","ETHUSD",1642168834842,1.55925,3207.6,3207.5,0.00227369]
["bitfinex","ETHUSD",1642168835243,1.85925,3207.6,3207.1,0.00454739]
["bitfinex","ETHUSD",1642168835444,0.7796813,3207.4,3207.1,0.00454739]
["bitfinex","ETHUSD",1642168835646,2.5593613,3207.4,3207.1,0.00454739]
["bitfinex","ETHUSD",1642168835842,2.5593613,3207.4,3206.7,3.718011]
["bitfinex","ETHUSD",1642168835843,1.30891187,3207.0,3206.8,0.00625266]
["bitfinex","ETHUSD",1642168836497,3.18421187,3207.0,3206.6,0.0073895]
["bitfinex","ETHUSD",1642168836898,3.18421187,3207.0,3206.5,0.00795793]
["bitfinex","ETHUSD",1642168837102,0.77974,3206.9,3206.5,0.00795793]
["bitfinex","ETHUSD",1642168837309,1.5595138,3206.8,3206.5,0.00795793]
["bitfinex","ETHUSD",1642168837902,1.77974,3206.9,3206.6,0.02133899]
["bitfinex","ETHUSD",1642168837903,1.0,3206.9,3206.6,0.02133899]
["bitfinex","ETHUSD",1642168838101,1.55925,3207.2,3206.5,0.00795793]
["bitfinex","ETHUSD",1642168838304,0.7796,3207.1,3206.7,0.00682108]
["bitfinex","ETHUSD",1642168838501,0.7796,3207.1,3206.5,0.00795793]
["bitfinex","ETHUSD",1642168838703,0.9,3207.1,3206.7,1.36829578]
["bitfinex","ETHUSD",1642168838902,0.04658572,3207.6,3206.7,1.38222578]
["bitfinex","ETHUSD",1642168839101,0.04658572,3207.6,3207.0,0.014976]
["bitfinex","ETHUSD",1642168839502,0.77949,3207.5,3207.1,0.00454739]
["bitfinex","ETHUSD",1642168839954,0.7795694,3207.3,3207.1,0.00454739]
["bitfinex","ETHUSD",1642168840347,1.04658572,3207.6,3206.8,0.00625266]
["bitfinex","ETHUSD",1642168840952,2.1596359,3207.4,3206.8,0.00625266]
["bitfinex","ETHUSD",1642168841148,0.7795926,3207.2,3206.8,0.00625266]
["bitfinex","ETHUSD",1642168841548,0.7795926,3207.2,3206.5,0.00795793]
["bitfinex","ETHUSD",1642168841750,1.22330045,3206.9,3206.5,0.00795793]
["bitfinex","ETHUSD",1642168841948,2.33912,3206.8,3206.5,0.00795793]
["bitfinex","ETHUSD",1642168842349,0.7797493,3206.7,3206.5,0.00795793]
["bitfinex","ETHUSD",1642168843152,0.13473864,3207.4,3206.6,0.013797]
["bitfinex","ETHUSD",1642168843553,1.55789707,3207.4,3206.7,0.00682108]
["bitfinex","ETHUSD",1642168844205,1.45789707,3207.4,3206.7,0.00682108]
["bitfinex","ETHUSD",1642168844405,2.23743747,3207.4,3206.7,0.00682108]
["bitfinex","ETHUSD",1642168844606,0.81427904,3207.4,3206.7,0.00682108]
["bitfinex","ETHUSD",1642168844804,1.59380904,3207.4,3206.7,0.00682108]
["bitfinex","ETHUSD",1642168845205,0.81427904,3207.4,3206.7,0.00682108]
["bitfinex","ETHUSD",1642168845403,1.81427904,3207.4,3206.7,0.00682108]
["bitfinex","ETHUSD",1642168845604,0.81427904,3207.4,3206.7,0.00682108]
["bitfinex","ETHUSD",1642168845807,0.7796197,3207.1,3206.7,0.00682108]
["bitfinex","ETHUSD",1642168846110,2.17359487,3207.1,3206.7,0.00682108]
["bitfinex","ETHUSD",1642168846505,3.54405455,3207.0,3206.7,0.00682108]
["bitfinex","ETHUSD",1642168846706,1.31424489,3206.9,3206.5,0.00795793]
["bitfinex","ETHUSD",1642168846907,3.37097953,3206.8,3206.5,0.00795793]
["bitfinex","ETHUSD",1642168847106,1.77984,3206.7,3206.2,0.0096632]
["bitfinex","ETHUSD",1642168847304,0.77984,3206.4,3206.2,0.0096632]
["bitfinex","ETHUSD",1642168848545,1.2013706,3206.3,3206.2,0.0096632]
["bitfinex","ETHUSD",1642168849345,0.779824,3206.2,3205.9,3.22115181]
["bitfinex","ETHUSD",1642168849547,1.9812006,3206.3,3206.0,0.01080005]
["bitfinex","ETHUSD",1642168849548,0.4215306,3206.1,3206.0,0.01080005]
["bitfinex","ETHUSD",1642168849745,0.4215306,3206.2,3206.0,0.01080005]
["bitfinex","ETHUSD",1642168849945,0.4215306,3206.1,3206.0,0.01080005]
["bitfinex","ETHUSD",1642168850149,0.4215306,3206.3,3206.0,0.01080005]
["bitfinex","ETHUSD",1642168850346,0.4215306,3206.4,3206.0,0.01080005]
["bitfinex","ETHUSD",1642168850544,0.3476152,3206.3,3206.0,0.01080005]
["bitfinex","ETHUSD",1642168850745,0.3476152,3206.2,3206.0,0.01080005]
["bitfinex","ETHUSD",1642168850945,0.3476152,3206.1,3206.0,0.01080005]
["bitfinex","ETHUSD",1642168852301,0.3476152,3206.3,3206.0,0.01080005]
["bitfinex","ETHUSD",1642168852500,3.1192255,3206.4,3206.0,0.01080005]
["bitfinex","ETHUSD",1642168852699,1.0,3206.3,3206.0,0.01080005]
["bitfinex","ETHUSD",1642168853101,2.92750721,3206.5,3206.1,0.01334682]
["bitfinex","ETHUSD",1642168853302,1.7797346,3206.5,3206.0,0.01080005]
["bitfinex","ETHUSD",1642168853501,1.7797346,3206.5,3205.9,3.50978334]
["bitfinex","ETHUSD",1642168853502,0.7797346,3206.5,3206.2,0.0096632]
["bitfinex","ETHUSD",1642168853701,1.0,3206.5,3206.0,0.01080005]
["bitfinex","ETHUSD",1642168854102,0.7797392,3206.4,3206.0,0.01080005]
["bitfinex","ETHUSD",1642168854302,0.7797392,3206.4,3206.0,3.22058339]
["bitfinex","ETHUSD",1642168854500,0.7797392,3206.4,3206.0,3.52058339]
["bitfinex","ETHUSD",1642168854700,0.7797392,3206.4,3206.1,0.01023162]
["bitfinex","ETHUSD",1642168855543,0.7797392,3206.4,3206.0,0.31080005]
["bitfinex","ETHUSD",1642168855744,0.7797392,3206.4,3206.1,0.01023162]
["bitfinex","ETHUSD",1642168856547,0.7797392,3206.4,3205.9,0.01136847]
["bitfinex","ETHUSD",1642168857044,0.7797955,3206.2,3205.9,0.01136847]
["bitfinex","ETHUSD",1642168857843,0.7797955,3206.2,3205.9,0.31136847]
["bitfinex","ETHUSD",1642168858043,0.7797955,3206.2,3205.9,0.01136847]
["bitfinex","ETHUSD",1642168858244,0.7797955,3206.2,3206.0,0.01080005]
["bitfinex","ETHUSD",1642168858444,0.7797955,3206.2,3205.9,0.01136847]
["bitfinex","ETHUSD",1642168858693,0.7797955,3206.2,3205.7,0.01250532]
["bitfinex","ETHUSD",1642168858894,3.33207753,3206.2,3205.7,0.01250532]
["bitfinex","ETHUSD",1642168859293,0.7799653,3206.0,3205.7,0.01250532]
["bitfinex","ETHUSD",1642168859493,0.7799653,3206.0,3205.6,0.01307374]
["bitfinex","ETHUSD",1642168859696,1.5599253,3206.0,3205.6,0.01307374]
["bitfinex","ETHUSD",1642168859894,0.7799653,3206.0,3205.6,0.01307374]
["bitfinex","ETHUSD",1642168860094,1.7799653,3206.0,3205.6,0.01307374]
["bitfinex","ETHUSD",1642168860294,0.7799653,3206.0,3205.6,0.02501374]
["bitfinex","ETHUSD",1642168860594,0.7799653,3206.0,3205.7,0.01250532]
["bitfinex","ETHUSD",1642168864134,1.87541938,3206.2,3205.7,0.01250532]
["bitfinex","ETHUSD",1642168864528,2.65528938,3206.2,3205.7,0.01250532]
["bitfinex","ETHUSD",1642168864930,0.7798556,3206.0,3205.8,2.67506998]
["bitfinex","ETHUSD",1642168865331,0.7798556,3206.0,3205.9,0.01136847]
["bitfinex","ETHUSD",1642168866477,4.8597556,3206.0,3205.9,0.01136847]
["bitfinex","ETHUSD",1642168867177,4.8597556,3206.0,3205.7,0.01250532]
["bitfinex","ETHUSD",1642168867178,4.0798556,3206.0,3205.7,0.01250532]
["bitfinex","ETHUSD",1642168867381,3.3,3206.0,3205.9,2.67505812]
["bitfinex","ETHUSD",1642168867578,3.3,3206.0,3205.9,2.97505812]
["bitfinex","ETHUSD",1642168867780,4.3,3206.0,3205.9,2.68642659]
["bitfinex","ETHUSD",1642168868579,5.07791215,3206.0,3205.9,0.01136847]
["bitfinex","ETHUSD",1642168868979,5.02791215,3206.0,3205.9,0.01136847]
["bitfinex","ETHUSD",1642168869184,5.02791215,3206.0,3205.9,5.89661934]
["bitfinex","ETHUSD",1642168869479,5.02791215,3206.0,3205.9,6.19661934]
["bitfinex","ETHUSD",1642168870246,0.81345036,3206.7,3205.9,6.19661934]
["bitfinex","ETHUSD",1642168870430,0.81345036,3206.7,3206.1,0.014433]
["bitfinex","ETHUSD",1642168870628,0.81345036,3206.7,3206.2,0.05209661]
["bitfinex","ETHUSD",1642168870831,0.81345036,3206.7,3206.2,0.06175981]
["bitfinex","ETHUSD",1642168871030,0.81345036,3206.7,3206.3,0.00909477]
["bitfinex","ETHUSD",1642168871530,0.81345036,3206.7,3206.2,0.0096632]
["bitfinex","ETHUSD",1642168872130,0.81345036,3206.7,3206.5,2.40738999]
["bitfinex","ETHUSD",1642168872330,0.81345036,3206.7,3206.6,0.023691]
["bitfinex","ETHUSD",1642168872532,0.81345036,3206.7,3206.6,0.0310805]
["bitfinex","ETHUSD",1642168873032,0.81345036,3206.7,3206.6,2.43847049]
["bitfinex","ETHUSD",1642168873231,3.06345036,3206.7,3206.6,2.43847049]
["bitfinex","ETHUSD",1642168873683,0.81345036,3206.7,3206.6,2.43847049]
["bitfinex","ETHUSD",1642168873880,0.81345036,3206.7,3206.6,0.0310805]
["bitfinex","ETHUSD",1642168874284,0.81345036,3206.7,3206.6,2.70613862]
["bitfinex","ETHUSD",1642168874481,0.81345036,3206.7,3206.6,3.00613862]
["bitfinex","ETHUSD",1642168875981,0.13473864,3206.8,3206.6,3.00613862]
["bitfinex","ETHUSD",1642168876480,0.13473864,3206.8,3206.7,0.00682108]
["bitfinex","ETHUSD",1642168877531,0.13473864,3206.8,3206.7,5.89131222]
["bitfinex","ETHUSD",1642168878632,0.13473864,3206.8,3206.7,2.6818792]
["bitfinex","ETHUSD",1642168879030,0.13473864,3206.8,3206.7,2.6990162]
["bitfinex","ETHUSD",1642168879535,0.13473864,3206.8,3206.7,5.90838345]
["bitfinex","ETHUSD",1642168880333,0.13473864,3206.8,3206.7,2.6990162]
["bitfinex","ETHUSD",1642168880535,0.13473864,3206.8,3206.7,0.02395808]
["bitfinex","ETHUSD",1642168881782,0.13473864,3206.8,3206.7,2.6990162]
["bitfinex","ETHUSD",1642168881980,0.13473864,3206.8,3206.7,3.02905561]
["bitfinex","ETHUSD",1642168882189,0.13473864,3206.8,3206.7,3.77605561]
["bitfinex","ETHUSD",1642168882381,0.13473864,3206.8,3206.7,3.7460162]
["bitfinex","ETHUSD",1642168882982,0.13473864,3206.8,3206.7,6.95515269]
["bitfinex","ETHUSD",1642168884183,0.13473864,3206.8,3206.7,3.74442303]
["bitfinex","ETHUSD",1642168884788,0.13473864,3206.8,3206.7,3.4460162]
["bitfinex","ETHUSD",1642168886034,0.13473864,3206.8,3206.7,4.4460162]
["bitfinex","ETHUSD",1642168886633,0.13473864,3206.8,3206.7,3.4460162]
["bitfinex","ETHUSD",1642168886832,0.13473864,3206.8,3206.7,3.4288792]
["bitfinex","ETHUSD",1642168887033,0.13473864,3206.8,3206.7,2.9818792]
["bitfinex","ETHUSD",1642168887639,0.13473864,3206.8,3206.7,2.6818792]
["bitfinex","ETHUSD",1642168888134,2.83473864,3206.8,3206.7,2.6818792]
["bitfinex","ETHUSD",1642168888780,0.13473864,3206.8,3206.7,2.6818792]
["bitfinex","ETHUSD",1642168891084,0.13473864,3206.8,3206.7,2.0950412]
["bitfinex","ETHUSD",1642168891485,0.13473864,3206.8,3206.7,2.0818792]
["bitfinex","ETHUSD",1642168891885,0.13473864,3206.8,3206.7,2.1120762]
["bitfinex","ETHUSD",1642168892083,0.13473864,3206.8,3206.7,2.1051832]
["bitfinex","ETHUSD",1642168893134,0.13473864,3206.8,3206.7,2.4051832]
["bitfinex","ETHUSD",1642168894235,0.13473864,3206.8,3206.7,2.7051832]
["bitfinex","ETHUSD",1642168894435,0.13473864,3206.8,3206.7,2.74509663]
["bitfinex","ETHUSD",1642168894734,0.13473864,3206.8,3206.7,2.4051832]
["bitfinex","ETHUSD",1642168895937,0.13473864,3206.8,3206.7,2.3950372]
["bitfinex","ETHUSD",1642168896381,0.31425297,3206.9,3206.7,2.4220612]
["bitfinex","ETHUSD",1642168896582,0.31425297,3206.9,3206.7,2.7220612]
["bitfinex","ETHUSD",1642168897282,0.31425297,3206.9,3206.7,0.640182]
["bitfinex","ETHUSD",1642168897283,0.44899161,3206.9,3206.7,0.640182]
["bitfinex","ETHUSD",1642168897480,0.44899161,3206.9,3206.7,0.340182]
["bitfinex","ETHUSD",1642168898884,0.44899161,3206.9,3206.7,0.3]
["bitfinex","ETHUSD",1642168899283,0.44899161,3206.9,3206.5,0.310911]
["bitfinex","ETHUSD",1642168899485,0.44899161,3206.9,3206.7,0.016607]
["bitfinex","ETHUSD",1642168900229,0.44899161,3206.9,3206.8,0.015172]
["bitfinex","ETHUSD",1642168900627,0.45012846,3206.9,3206.8,0.015172]
["bitfinex","ETHUSD",1642168901028,0.45012846,3206.9,3206.8,2.40208842]
["bitfinex","ETHUSD",1642168901230,0.45012846,3206.9,3206.8,2.70208842]
["bitfinex","ETHUSD",1642168901430,0.45012846,3206.9,3206.8,2.73474259]
["bitfinex","ETHUSD",1642168901831,0.45012846,3206.9,3206.8,3.73474259]
["bitfinex","ETHUSD",1642168902031,0.45012846,3206.9,3206.8,4.91314606]
["bitfinex","ETHUSD",1642168902230,0.45012846,3206.9,3206.8,2.52622964]
["bitfinex","ETHUSD",1642168902432,0.45012846,3206.9,3206.8,5.70878487]
["bitfinex","ETHUSD",1642168903036,0.45012846,3206.9,3206.8,6.15578487]
["bitfinex","ETHUSD",1642168903232,0.45012846,3206.9,3206.8,1.79482617]
["bitfinex","ETHUSD",1642168903431,0.45012846,3206.9,3206.8,1.79442811]
["bitfinex","ETHUSD",1642168903678,0.632126,3207.0,3206.8,1.79442811]
["bitfinex","ETHUSD",1642168903878,0.632126,3207.0,3206.9,0.803993]
["bitfinex","ETHUSD",1642168904078,0.632126,3207.0,3206.9,2.58696277]
["bitfinex","ETHUSD",1642168904478,0.632126,3207.0,3206.9,1.550993]
["bitfinex","ETHUSD",1642168904680,0.67871172,3207.0,3206.9,1.550993]
["bitfinex","ETHUSD",1642168904881,0.67871172,3207.0,3206.9,1.250993]
["bitfinex","ETHUSD",1642168905279,0.67871172,3207.0,3206.9,1.550993]
["bitfinex","ETHUSD",1642168905478,0.67871172,3207.0,3206.9,1.59016435]
["bitfinex","ETHUSD",1642168905683,0.72529744,3207.0,3206.9,1.59016435]
["bitfinex","ETHUSD",1642168905882,0.72529744,3207.0,3206.9,4.79874813]
["bitfinex","ETHUSD",1642168906080,0.72529744,3207.0,3206.9,5.79874813]
["bitfinex","ETHUSD",1642168906480,0.67529744,3207.0,3206.9,5.79874813]
["bitfinex","ETHUSD",1642168906680,0.81003608,3207.0,3206.9,5.79874813]
["bitfinex","ETHUSD",1642168907283,0.81003608,3207.0,3206.9,5.75957678]
["bitfinex","ETHUSD",1642168907729,0.94477472,3207.0,3206.9,5.75957678]
["bitfinex","ETHUSD",1642168908530,0.94477472,3207.0,3206.9,2.550993]
["bitfinex","ETHUSD",1642168908731,1.07951336,3207.0,3206.9,2.550993]
["bitfinex","ETHUSD",1642168909132,1.08178064,3207.0,3206.9,2.58192108]
["bitfinex","ETHUSD",1642168909733,1.21651928,3207.0,3206.9,2.58192108]
["bitfinex","ETHUSD",1642168909932,1.21651928,3207.0,3206.9,2.550993]
["bitfinex","ETHUSD",1642168910133,1.21878656,3207.0,3206.9,2.550993]
["bitfinex","ETHUSD",1642168910335,1.21878656,3207.0,3206.9,1.2264]
["bitfinex","ETHUSD",1642168910534,1.21878656,3207.0,3206.9,2.5264]
["bitfinex","ETHUSD",1642168910840,1.26537228,3207.0,3206.9,2.54104]
["bitfinex","ETHUSD",1642168911281,1.26537228,3207.0,3206.9,1.54104]
["bitfinex","ETHUSD",1642168911482,1.26763956,3207.0,3206.9,2.54104]
["bitfinex","ETHUSD",1642168911882,1.31422528,3207.0,3206.9,1.54104]
["bitfinex","ETHUSD",1642168912082,1.36390662,3207.0,3206.9,5.25004089]
["bitfinex","ETHUSD",1642168912285,1.36390662,3207.0,3206.9,4.25004089]
["bitfinex","ETHUSD",1642168912483,1.3661739,3207.0,3206.9,5.25004089]
["bitfinex","ETHUSD",1642168912882,1.3661739,3207.0,3206.9,8.45968543]
["bitfinex","ETHUSD",1642168913082,1.3661739,3207.0,3206.9,8.42331082]
["bitfinex","ETHUSD",1642168913285,1.41585524,3207.0,3206.9,8.42331082]
["bitfinex","ETHUSD",1642168913488,1.41812252,3207.0,3206.9,8.42331082]
["bitfinex","ETHUSD",1642168913685,1.41812252,3207.0,3206.9,2.54104]
["bitfinex","ETHUSD",1642168914185,1.46780386,3207.0,3206.9,2.54104]
["bitfinex","ETHUSD",1642168914586,1.47007114,3207.0,3206.9,5.25365509]
["bitfinex","ETHUSD",1642168914784,1.47007114,3207.0,3206.9,5.21478807]
["bitfinex","ETHUSD",1642168915231,1.51975248,3207.0,3206.9,5.21478807]
["bitfinex","ETHUSD",1642168915430,1.51975248,3207.0,3206.9,5.24640999]
["bitfinex","ETHUSD",1642168915630,1.52201976,3207.0,3206.9,5.24640999]
["bitfinex","ETHUSD",1642168916329,1.5717011,3207.0,3206.9,8.45148813]
["bitfinex","ETHUSD",1642168916530,1.57396838,3207.0,3206.9,9.75137779]
["bitfinex","ETHUSD",1642168916833,0.25294126,3207.6,3207.1,0.78859035]
["bitfinex","ETHUSD",1642168917033,10.6705,3209.6,3207.6,3.63859035]
["bitfinex","ETHUSD",1642168917233,10.6705,3209.6,3207.8,0.79954469]
["bitfinex","ETHUSD",1642168917434,10.6705,3209.6,3209.3,0.022449]
["bitfinex","ETHUSD",1642168917632,10.2,3209.6,3209.5,0.017538]
["bitfinex","ETHUSD",1642168917831,12.58835351,3209.6,3209.5,0.017538]
["bitfinex","ETHUSD",1642168918032,10.21534743,3209.6,3209.3,0.022449]
["bitfinex","ETHUSD",1642168918231,10.26193315,3209.6,3209.3,0.022449]
["bitfinex","ETHUSD",1642168918431,1.02754138,3209.5,3208.7,0.79950135]
["bitfinex","ETHUSD",1642168918692,1.02754138,3209.5,3208.8,0.78859035]
["bitfinex","ETHUSD",1642168918985,0.79326048,3209.4,3208.8,0.78859035]
["bitfinex","ETHUSD",1642168919185,0.79326048,3209.4,3208.9,0.015497]
["bitfinex","ETHUSD",1642168919186,0.77908,3209.3,3208.9,0.015497]
["bitfinex","ETHUSD",1642168919385,0.77908,3209.3,3209.2,0.021727]
["bitfinex","ETHUSD",1642168919386,0.01364216,3209.3,3209.2,0.021727]
["bitfinex","ETHUSD",1642168919588,6.89031278,3209.6,3209.2,0.021727]
["bitfinex","ETHUSD",1642168919885,0.01421058,3209.4,3209.2,0.021727]
["bitfinex","ETHUSD",1642168920087,0.01421058,3209.4,3209.1,0.017474]
["bitfinex","ETHUSD",1642168920287,0.01364216,3209.3,3209.1,0.017474]
["bitfinex","ETHUSD",1642168920487,0.01364216,3209.3,3209.2,0.014418]
["bitfinex","ETHUSD",1642168920688,3.99658572,3209.6,3209.3,0.78859035]
["bitfinex","ETHUSD",1642168920989,0.04658572,3209.6,3209.4,0.014188]
["bitfinex","ETHUSD",1642168921291,0.04658572,3209.6,3209.5,0.020733]
["bitfinex","ETHUSD",1642168921492,0.77882,3209.8,3209.5,0.020733]
["bitfinex","ETHUSD",1642168921688,0.01534743,3209.6,3209.5,0.020733]
["bitfinex","ETHUSD",1642168922091,0.02103166,3210.6,3209.5,1.25632335]
["bitfinex","ETHUSD",1642168922290,0.02103166,3210.6,3210.5,0.022449]
["bitfinex","ETHUSD",1642168922535,0.124694,3210.7,3210.4,0.010911]
["bitfinex","ETHUSD",1642168922736,2.53953021,3210.6,3210.1,0.010911]
["bitfinex","ETHUSD",1642168922933,0.02046324,3210.5,3209.9,0.010911]
["bitfinex","ETHUSD",1642168923133,0.02046324,3210.5,3209.6,0.78859035]
["bitfinex","ETHUSD",1642168923332,0.01989482,3210.4,3209.6,0.78859035]
["bitfinex","ETHUSD",1642168923532,0.79878482,3210.4,3209.6,0.78859035]
["bitfinex","ETHUSD",1642168923732,0.77894,3210.2,3209.6,0.78859035]
["bitfinex","ETHUSD",1642168923937,0.01767058,3209.9,3209.6,0.78859035]
["bitfinex","ETHUSD",1642168924133,0.01767058,3209.9,3209.5,2.9729136]
["bitfinex","ETHUSD",1642168924134,0.00853318,3209.7,3209.5,2.6729136]
["bitfinex","ETHUSD",1642168924335,6.16648428,3209.8,3209.5,2.6729136]
["bitfinex","ETHUSD",1642168924533,3.46534743,3209.6,3209.5,2.6729136]
["bitfinex","ETHUSD",1642168924731,3.75,3209.6,3209.1,3.7826]
["bitfinex","ETHUSD",1642168924937,0.77899,3209.4,3209.0,1.61295765]
["bitfinex","ETHUSD",1642168925334,0.01364216,3209.3,3209.0,1.61295765]
["bitfinex","ETHUSD",1642168925532,0.79262636,3209.3,3209.0,1.61295765]
["bitfinex","ETHUSD",1642168925732,0.01307374,3209.2,3209.0,1.61295765]
["bitfinex","ETHUSD",1642168925933,0.79206374,3209.2,3209.0,1.61295765]
["bitfinex","ETHUSD",1642168926182,0.01250531,3209.1,3209.0,1.91295765]
["bitfinex","ETHUSD",1642168926784,0.01250531,3209.1,3209.0,1.310911]
["bitfinex","ETHUSD",1642168926984,0.01250531,3209.1,3209.0,1.610911]
["bitfinex","ETHUSD",1642168927182,0.01250531,3209.1,3209.0,2.05725157]
["bitfinex","ETHUSD",1642168927383,0.01250531,3209.1,3209.0,3.59713421]
["bitfinex","ETHUSD",1642168927583,0.01250531,3209.1,3209.0,5.982511]
["bitfinex","ETHUSD",1642168927783,0.01250531,3209.1,3209.0,8.38558097]
["bitfinex","ETHUSD",1642168928383,0.01250531,3209.1,3209.0,9.51218097]
["bitfinex","ETHUSD",1642168928582,1.20126343,3210.6,3209.1,3.45]
["bitfinex","ETHUSD",1642168928783,0.7787483,3210.3,3210.1,0.022449]
["bitfinex","ETHUSD",1642168929188,0.7787483,3210.3,3209.7,0.010911]
["bitfinex","ETHUSD",1642168929387,1.8575083,3210.3,3209.8,0.015152]
["bitfinex","ETHUSD",1642168929786,1.07876,3210.3,3209.8,0.015152]
["bitfinex","ETHUSD",1642168930828,1.07876,3210.3,3209.7,1.9144645]
["bitfinex","ETHUSD",1642168930829,0.7787805,3210.2,3209.7,1.9144645]
["bitfinex","ETHUSD",1642168931030,1.0788,3210.0,3209.7,1.9035535]
["bitfinex","ETHUSD",1642168931228,0.7787805,3210.2,3210.1,4.9212]
["bitfinex","ETHUSD",1642168931631,7.1787805,3210.2,3210.1,4.9212]
["bitfinex","ETHUSD",1642168932230,0.7787805,3210.2,3210.1,4.9212]
["bitfinex","ETHUSD",1642168932430,3.4153,3210.3,3210.1,4.9212]
["bitfinex","ETHUSD",1642168932929,3.4153,3210.3,3210.1,5.2212]
["bitfinex","ETHUSD",1642168933784,2.33647,3210.3,3210.2,0.013481]
["bitfinex","ETHUSD",1642168933982,0.77879,3210.4,3210.2,0.013481]
["bitfinex","ETHUSD",1642168934285,1.55709,3210.6,3210.2,0.013481]
["bitfinex","ETHUSD",1642168934286,0.00682108,3210.3,3210.2,0.792021]
["bitfinex","ETHUSD",1642168934487,0.00682108,3210.3,3210.2,6.342021]
["bitfinex","ETHUSD",1642168934681,0.00795793,3210.5,3210.4,4.63360655]
["bitfinex","ETHUSD",1642168934883,0.00795793,3210.5,3210.4,5.43878755]
["bitfinex","ETHUSD",1642168935082,0.00795793,3210.5,3210.4,5.73878755]
["bitfinex","ETHUSD",1642168935382,0.68636793,3210.8,3210.4,7.29559755]
["bitfinex","ETHUSD",1642168935583,0.68636793,3210.8,3210.4,7.74259755]
["bitfinex","ETHUSD",1642168935783,3.06954767,3211.6,3210.7,0.022544]
["bitfinex","ETHUSD",1642168935982,0.00454739,3211.3,3210.7,0.469544]
["bitfinex","ETHUSD",1642168936386,0.00397896,3211.2,3210.7,0.769544]
["bitfinex","ETHUSD",1642168936786,0.00341054,3211.1,3210.7,0.769544]
["bitfinex","ETHUSD",1642168937088,0.00284212,3211.0,3210.7,0.769544]
["bitfinex","ETHUSD",1642168937283,0.78128212,3211.0,3210.7,0.769544]
["bitfinex","ETHUSD",1642168937535,0.00227369,3210.9,3210.8,0.77845]
["bitfinex","ETHUSD",1642168939434,0.00227369,3210.9,3210.8,3.97845]
["bitfinex","ETHUSD",1642168939639,1.45909369,3211.4,3210.9,7.503]
["bitfinex","ETHUSD",1642168939834,1.45909369,3211.4,3211.1,0.017458]
["bitfinex","ETHUSD",1642168940036,0.0022737,3211.3,3211.2,0.019261]
["bitfinex","ETHUSD",1642168940439,0.7806337,3211.3,3211.1,2.036018]
["bitfinex","ETHUSD",1642168940838,0.00170527,3211.2,3211.1,9.534018]
["bitfinex","ETHUSD",1642168941039,0.00170527,3211.2,3211.1,10.534018]
["bitfinex","ETHUSD",1642168941682,0.00170527,3211.2,3211.1,10.981018]
["bitfinex","ETHUSD",1642168943084,0.76220815,3211.5,3211.1,10.981018]
["bitfinex","ETHUSD",1642168943296,0.76220815,3211.5,3211.2,1.0]
["bitfinex","ETHUSD",1642168943486,0.00113685,3211.4,3211.1,9.981018]
["bitfinex","ETHUSD",1642168943684,0.00113685,3211.4,3211.2,1.011914]
["bitfinex","ETHUSD",1642168943886,0.00113685,3211.4,3211.3,0.018804]
["bitfinex","ETHUSD",1642168944088,0.00113685,3211.4,3211.2,1.011914]
["bitfinex","ETHUSD",1642168944284,0.00113685,3211.4,3211.1,8.902658]
["bitfinex","ETHUSD",1642168944485,0.00113685,3211.4,3211.1,9.202658]
["bitfinex","ETHUSD",1642168944686,0.00113685,3211.4,3211.1,9.1852]
["bitfinex","ETHUSD",1642168944947,0.00113685,3211.4,3211.1,9.974629]
["bitfinex","ETHUSD",1642168945631,0.00113685,3211.4,3211.3,0.018095]
["bitfinex","ETHUSD",1642168945833,0.00113685,3211.4,3211.2,1.01462]
["bitfinex","ETHUSD",1642168946532,0.00113685,3211.4,3211.2,0.01462]
["bitfinex","ETHUSD",1642168946733,0.00113685,3211.4,3211.1,9.034429]
["bitfinex","ETHUSD",1642168946933,0.00113685,3211.4,3211.1,7.956099]
["bitfinex","ETHUSD",1642168947133,0.77844,3211.3,3211.1,7.956099]
["bitfinex","ETHUSD",1642168948433,1.5569002,3211.3,3211.1,7.956099]
["bitfinex","ETHUSD",1642168949080,1.5569002,3211.3,3211.1,8.734439]
["bitfinex","ETHUSD",1642168949980,1.5569002,3211.3,3211.1,7.956099]
["bitfinex","ETHUSD",1642168950285,0.00113685,3211.4,3211.1,7.956099]
["bitfinex","ETHUSD",1642168951082,0.00113685,3211.4,3211.2,0.77829]
["bitfinex","ETHUSD",1642168951280,0.00113685,3211.4,3211.1,7.956099]
["bitfinex","ETHUSD",1642168951679,0.77837,3211.3,3211.1,7.956099]
["bitfinex","ETHUSD",1642168951880,1.5567406,3211.3,3211.1,7.956099]
["bitfinex","ETHUSD",1642168952280,1.5567406,3211.3,3211.1,7.498]
["bitfinex","ETHUSD",1642168955135,3.1138606,3211.3,3211.1,1.2695743]
["bitfinex","ETHUSD",1642168955336,2.3352906,3211.3,3211.1,1.2695743]
["bitfinex","ETHUSD",1642168955736,2.3352906,3211.3,3210.9,2.5435943]
["bitfinex","ETHUSD",1642168955737,3.21684816,3211.2,3210.9,2.5435943]
["bitfinex","ETHUSD",1642168955939,1.56143864,3211.1,3210.9,2.5435943]
["bitfinex","ETHUSD",1642168956181,1.56143864,3211.1,3210.4,2.41624126]
["bitfinex","ETHUSD",1642168956182,10.82405882,3211.0,3210.4,2.41624126]
["bitfinex","ETHUSD",1642168956382,10.82405882,3211.0,3210.4,2.40533026]
["bitfinex","ETHUSD",1642168956383,5.85,3210.9,3210.4,2.40533026]
["bitfinex","ETHUSD",1642168956592,0.77873,3210.8,3210.5,0.00397896]
["bitfinex","ETHUSD",1642168956984,0.77875,3210.7,3210.5,0.00397896]
["bitfinex","ETHUSD",1642168957182,0.77875,3210.7,3210.3,0.010911]
["bitfinex","ETHUSD",1642168957183,0.77875,3210.7,3210.4,0.00454738]
["bitfinex","ETHUSD",1642168958485,1.62100128,3210.5,3210.4,0.00454738]
["bitfinex","ETHUSD",1642168958987,1.62100128,3210.5,3210.4,0.00554738]
["bitfinex","ETHUSD",1642168959185,3.92100128,3210.5,3210.4,0.00554738]
["bitfinex","ETHUSD",1642168959385,1.62100128,3210.5,3210.4,0.00554738]
["bitfinex","ETHUSD",1642168959786,1.62100128,3210.5,3210.4,0.00654738]
["bitfinex","ETHUSD",1642168961634,0.3,3210.5,3210.4,0.00654738]
["bitfinex","ETHUSD",1642168962637,0.3,3210.5,3210.4,0.01917838]
["bitfinex","ETHUSD",1642168963787,0.0001,3210.5,3210.4,0.01917838]
["bitfinex","ETHUSD",1642168967088,0.77848,3210.7,3210.4,0.01917838]
["bitfinex","ETHUSD",1642168967290,0.77848,3210.7,3210.6,0.022449]
["bitfinex","ETHUSD",1642168967736,0.77848,3210.7,3210.6,0.01564554]
["bitfinex","ETHUSD",1642168967938,0.77848,3210.7,3210.6,0.03192454]
["bitfinex","ETHUSD",1642168969938,0.77848,3210.7,3210.6,1.03192454]
["bitfinex","ETHUSD",1642168970140,0.77848,3210.7,3210.6,0.33192454]
["bitfinex","ETHUSD",1642168970439,0.77848,3210.7,3210.5,2.61415991]
["bitfinex","ETHUSD",1642168970440,0.77848,3210.7,3210.5,2.91415991]
["bitfinex","ETHUSD",1642168970638,0.77848,3210.7,3210.6,0.84013274]
["bitfinex","ETHUSD",1642168970840,0.77848,3210.7,3210.6,4.85138316]
["bitfinex","ETHUSD",1642168971043,1.66547263,3211.1,3210.6,4.01125042]
["bitfinex","ETHUSD",1642168971284,0.7785579,3210.9,3210.6,4.01125042]
["bitfinex","ETHUSD",1642168971486,6.75,3210.7,3210.4,0.002]
["bitfinex","ETHUSD",1642168971685,0.77877,3210.6,3210.4,0.002]
["bitfinex","ETHUSD",1642168971884,5.9,3210.6,3210.3,5.29435601]
["bitfinex","ETHUSD",1642168972084,6.2,3210.6,3210.3,5.29435601]
["bitfinex","ETHUSD",1642168972286,7.93437502,3210.5,3210.4,0.00113684]
["bitfinex","ETHUSD",1642168972486,3.11542,3210.4,3209.8,6.61794501]
["bitfinex","ETHUSD",1642168972685,1.5576761,3210.2,3209.8,6.61794501]
["bitfinex","ETHUSD",1642168972886,1.5576761,3210.2,3209.9,0.00284212]
["bitfinex","ETHUSD",1642168973689,3.8941142,3210.2,3209.9,0.00284212]
["bitfinex","ETHUSD",1642168974085,2.3364381,3210.2,3209.9,0.00284212]
["bitfinex","ETHUSD",1642168974385,1.5576,3210.2,3209.6,0.00454739]
["bitfinex","ETHUSD",1642168974586,0.77881,3210.1,3209.6,0.00454739]
["bitfinex","ETHUSD",1642168975337,0.77876,3209.9,3209.6,0.00454739]
["bitfinex","ETHUSD",1642168975733,0.77876,3209.9,3209.7,3.20683725]
["bitfinex","ETHUSD",1642168976134,0.77876,3209.9,3209.8,0.00341054]
["bitfinex","ETHUSD",1642168976533,0.77876,3209.9,3209.8,3.21024779]
["bitfinex","ETHUSD",1642168977936,1.07876,3209.9,3209.8,3.21024779]
["bitfinex","ETHUSD",1642168978135,0.3,3209.9,3209.8,3.21024779]
["bitfinex","ETHUSD",1642168978335,0.3,3209.9,3209.8,0.00341054]
["bitfinex","ETHUSD",1642168978534,0.3,3210.0,3209.8,0.00341054]
["bitfinex","ETHUSD",1642168978783,0.3,3210.0,3209.8,0.78204054]
["bitfinex","ETHUSD",1642168978988,2.33593,3210.5,3209.8,0.78204054]
["bitfinex","ETHUSD",1642168979185,2.33593,3210.5,3209.9,0.447]
["bitfinex","ETHUSD",1642168979186,0.77863,3210.3,3209.9,0.447]
["bitfinex","ETHUSD",1642168979386,1.5570425,3211.0,3209.9,0.447]
["bitfinex","ETHUSD",1642168979584,1.5570425,3211.0,3210.4,0.77852]
["bitfinex","ETHUSD",1642168979784,0.00227369,3210.8,3210.2,1.55703]
["bitfinex","ETHUSD",1642168979989,1.55716,3210.6,3210.2,1.55703]
["bitfinex","ETHUSD",1642168980585,0.00170527,3210.7,3210.2,2.85703]
["bitfinex","ETHUSD",1642168980787,0.00170527,3210.7,3210.3,0.447]
["bitfinex","ETHUSD",1642168980985,0.00113684,3210.6,3210.4,1.55687]
["bitfinex","ETHUSD",1642168981185,0.00113684,3210.6,3210.4,2.80517]
["bitfinex","ETHUSD",1642168981386,0.00682108,3211.6,3210.4,2.80517]
["bitfinex","ETHUSD",1642168981784,3.17764772,3211.7,3210.4,3.10517]
["bitfinex","ETHUSD",1642168981785,0.77842,3211.1,3210.4,3.10517]
["bitfinex","ETHUSD",1642168981986,1.5568516,3211.1,3210.5,0.77844]
["bitfinex","ETHUSD",1642168982186,0.00341054,3211.0,3210.9,1.6030067]
["bitfinex","ETHUSD",1642168983234,0.00341054,3211.0,3210.5,4.20683725]
["bitfinex","ETHUSD",1642168983434,0.00341054,3211.0,3210.9,0.77842]
["bitfinex","ETHUSD",1642168983636,0.7784316,3211.1,3210.9,0.77842]
["bitfinex","ETHUSD",1642168983836,0.77842,3211.0,3210.9,0.77842]
["bitfinex","ETHUSD",1642168984035,1.07842,3211.0,3210.9,0.77842]
["bitfinex","ETHUSD",1642168984240,1.07842,3211.0,3210.9,2.38142932]
["bitfinex","ETHUSD",1642168984535,1.07842,3211.0,3210.9,1.60300932]
["bitfinex","ETHUSD",1642168985135,1.07842,3211.0,3210.8,1.55671]
["bitfinex","ETHUSD",1642168985535,0.00284211,3210.9,3210.8,2.85671]
["bitfinex","ETHUSD",1642168985948,0.00795793,3211.8,3210.8,3.30371]
["bitfinex","ETHUSD",1642168986187,0.00795793,3211.8,3211.2,1.55649]
["bitfinex","ETHUSD",1642168986188,0.7782517,3211.7,3211.2,1.55649]
["bitfinex","ETHUSD",1642168986388,0.7782517,3211.7,3211.3,0.77825]
["bitfinex","ETHUSD",1642168986590,0.77825,3211.5,3211.3,0.77825]
["bitfinex","ETHUSD",1642168986792,0.77825,3211.5,3211.2,0.447]
["bitfinex","ETHUSD",1642168987189,0.77825,3211.5,3211.0,1.0]
["bitfinex","ETHUSD",1642168987190,1.5565396,3211.5,3210.9,4.2372]
["bitfinex","ETHUSD",1642168987389,1.0782896,3211.5,3210.7,0.447]
["bitfinex","ETHUSD",1642168987789,3.1137779,3211.2,3210.7,1.22546]
["bitfinex","ETHUSD",1642168987990,0.3,3211.1,3211.0,1.59644004]
["bitfinex","ETHUSD",1642168988190,0.30397896,3211.1,3211.0,1.59644004]
["bitfinex","ETHUSD",1642168988392,0.25397896,3211.1,3211.0,1.59644004]
["bitfinex","ETHUSD",1642168989190,0.25397896,3211.1,3210.9,0.7784]
["bitfinex","ETHUSD",1642168989392,1.03242726,3211.1,3210.9,0.7784]
["bitfinex","ETHUSD",1642168989590,0.00341054,3211.0,3210.9,0.7784]
["bitfinex","ETHUSD",1642168991941,0.00341054,3211.0,3210.9,2.37484004]
["bitfinex","ETHUSD",1642168994186,0.00341054,3211.0,3210.9,0.7784]
["bitfinex","ETHUSD",1642168994593,0.00341054,3211.0,3210.9,3.95980761]
["bitfinex","ETHUSD",1642168994791,0.00341054,3211.0,3210.9,0.7784]
["bitfinex","ETHUSD",1642168994991,0.00341054,3211.0,3210.9,2.37484004]
["bitfinex","ETHUSD",1642168995992,0.00341054,3211.0,3210.9,1.59644004]
["bitfinex","ETHUSD",1642168996893,0.78191054,3211.0,3210.7,1.59644004]
["bitfinex","ETHUSD",1642168997102,0.3,3210.8,3210.7,1.59644004]
["bitfinex","ETHUSD",1642168997546,6.30227369,3210.8,3210.7,1.59644004]
["bitfinex","ETHUSD",1642168997947,2.65,3210.7,3210.4,2.39485773]
["bitfinex","ETHUSD",1642168998146,3.37960656,3210.5,3210.4,2.39485773]
["bitfinex","ETHUSD",1642168998344,3.67960656,3210.5,3210.4,2.39485773]
["bitfinex","ETHUSD",1642168998545,1.47960656,3210.5,3210.4,2.39485773]
["bitfinex","ETHUSD",1642168999547,0.77883,3210.3,3210.0,0.0022737]
["bitfinex","ETHUSD",1642168999751,0.798186,3210.3,3210.0,0.0022737]
["bitfinex","ETHUSD",1642168999945,0.3,3210.2,3210.0,0.0022737]
["bitfinex","ETHUSD",1642169000547,1.0788262,3210.2,3210.0,0.0022737]
["bitfinex","ETHUSD",1642169001289,0.3,3210.2,3209.8,0.00341054]
["bitfinex","ETHUSD",1642169001491,0.3,3209.9,3209.8,0.00341054]
["bitfinex","ETHUSD",1642169001690,0.3,3209.9,3209.8,2.39826827]
["bitfinex","ETHUSD",1642169002891,0.77874,3210.0,3209.8,2.39826827]
["bitfinex","ETHUSD",1642169004091,0.3,3209.9,3209.8,2.39826827]
["bitfinex","ETHUSD",1642169004292,0.77874,3210.0,3209.8,2.39826827]
["bitfinex","ETHUSD",1642169004492,0.77874,3210.0,3209.9,2.39485773]
["bitfinex","ETHUSD",1642169005150,1.07874,3210.0,3209.9,2.39485773]
["bitfinex","ETHUSD",1642169005340,0.77858,3210.3,3209.9,5.06753554]
["bitfinex","ETHUSD",1642169005540,0.77858,3210.3,3210.0,0.7786]
["bitfinex","ETHUSD",1642169005740,0.3,3210.2,3210.0,0.7808737]
["bitfinex","ETHUSD",1642169005941,0.77858,3210.3,3210.1,0.00170527]
["bitfinex","ETHUSD",1642169006740,0.77854,3210.5,3210.2,0.77851]
["bitfinex","ETHUSD",1642169007143,1.55708,3210.8,3210.2,0.77851]
["bitfinex","ETHUSD",1642169007344,8.2737,3211.7,3210.2,1.07851]
["bitfinex","ETHUSD",1642169007547,3.1144529,3212.0,3210.4,0.01789761]
["bitfinex","ETHUSD",1642169007742,1.13328357,3211.6,3210.5,4.497]
["bitfinex","ETHUSD",1642169008342,0.77843,3211.2,3210.5,5.497]
["bitfinex","ETHUSD",1642169008541,1.5568421,3211.2,3210.5,5.497]
["bitfinex","ETHUSD",1642169008788,0.77956684,3210.6,3210.5,8.46967781]
["bitfinex","ETHUSD",1642169009186,0.00113684,3210.6,3210.5,8.46967781]
["bitfinex","ETHUSD",1642169010992,0.00113684,3210.6,3210.5,10.86453554]
["bitfinex","ETHUSD",1642169012640,0.00113684,3210.6,3210.5,8.46967781]
["bitfinex","ETHUSD",1642169012844,0.00113684,3210.6,3210.5,11.40381489]
["bitfinex","ETHUSD",1642169013441,0.00113684,3210.6,3210.5,13.79918405]
["bitfinex","ETHUSD",1642169013642,1.567561,3211.5,3210.6,3.4]
["bitfinex","ETHUSD",1642169013843,1.55665,3211.5,3211.0,0.77834]
["bitfinex","ETHUSD",1642169014040,0.00454739,3211.4,3211.0,0.77834]
["bitfinex","ETHUSD",1642169014447,0.00397897,3211.3,3211.0,1.07834]
["bitfinex","ETHUSD",1642169014642,0.00397897,3211.3,3211.0,0.3]
["bitfinex","ETHUSD",1642169014842,0.00341054,3211.2,3211.0,1.0784]
["bitfinex","ETHUSD",1642169015243,0.00284212,3211.1,3211.0,1.0784]
["bitfinex","ETHUSD",1642169015447,0.00284212,3211.1,3211.0,2.67519969]
["bitfinex","ETHUSD",1642169016699,0.00284212,3211.1,3211.0,6.62519969]
["bitfinex","ETHUSD",1642169016998,0.00284212,3211.1,3211.0,5.62519969]
["bitfinex","ETHUSD",1642169017200,5.3694,3212.8,3211.1,6.05]
["bitfinex","ETHUSD",1642169017400,4.470121,3213.1,3211.1,6.05]
["bitfinex","ETHUSD",1642169017401,0.77817,3212.3,3211.8,0.77816]
["bitfinex","ETHUSD",1642169017600,0.124601,3213.1,3211.8,1.80216]
["bitfinex","ETHUSD",1642169017801,0.124601,3213.1,3211.9,5.2772]
["bitfinex","ETHUSD",1642169018004,2.30026829,3213.3,3212.3,0.005456]
["bitfinex","ETHUSD",1642169018199,3.16486724,3213.6,3212.3,0.005456]
["bitfinex","ETHUSD",1642169018400,0.00113684,3213.2,3212.4,0.00341054]
["bitfinex","ETHUSD",1642169018600,0.77797,3213.1,3212.4,0.78137054]
["bitfinex","ETHUSD",1642169019017,0.72797,3213.1,3212.5,0.00284212]
["bitfinex","ETHUSD",1642169020055,0.01204784,3213.2,3212.6,1.22501]
["bitfinex","ETHUSD",1642169020252,0.00113684,3213.2,3212.6,0.747]
["bitfinex","ETHUSD",1642169020449,0.00113684,3213.2,3212.7,0.00170527]
["bitfinex","ETHUSD",1642169020849,0.00113684,3213.2,3212.7,3.86720527]
["bitfinex","ETHUSD",1642169021250,0.00113684,3213.2,3212.9,0.77792]
["bitfinex","ETHUSD",1642169021754,0.013028,3213.1,3212.8,0.00113685]
["bitfinex","ETHUSD",1642169021952,0.00113684,3213.2,3212.8,0.00113685]
["bitfinex","ETHUSD",1642169023052,0.00113684,3213.2,3212.8,0.77908685]
["bitfinex","ETHUSD",1642169023356,0.00113684,3213.2,3212.8,1.07908685]
["bitfinex","ETHUSD",1642169024390,0.00113684,3213.2,3213.0,0.7779]
["bitfinex","ETHUSD",1642169024994,0.00113684,3213.2,3213.0,1.0779]
["bitfinex","ETHUSD",1642169025391,0.00113684,3213.2,3213.0,0.3]
["bitfinex","ETHUSD",1642169025590,0.00113684,3213.2,3212.8,0.30113685]
["bitfinex","ETHUSD",1642169025792,0.00113684,3213.2,3212.8,0.00113685]
["bitfinex","ETHUSD",1642169026895,0.015698,3213.0,3212.8,0.00113685]
["bitfinex","ETHUSD",1642169027544,0.793768,3213.0,3212.8,0.00113685]
["bitfinex","ETHUSD",1642169027744,0.793768,3213.0,3212.5,0.00284212]
["bitfinex","ETHUSD",1642169028144,0.017785,3212.6,3212.4,0.00341054]
["bitfinex","ETHUSD",1642169028746,0.793758,3213.0,3212.4,0.00341054]
["bitfinex","ETHUSD",1642169029546,2.0131225,3213.0,3212.4,0.00341054]
["bitfinex","ETHUSD",1642169030349,2.0131225,3213.0,3212.6,1.60273845]
["bitfinex","ETHUSD",1642169030548,2.0131225,3213.0,3212.6,1.90273845]
["bitfinex","ETHUSD",1642169030748,2.0131225,3213.0,3212.7,0.00170527]
["bitfinex","ETHUSD",1642169030950,0.793758,3213.0,3212.7,0.00170527]
["bitfinex","ETHUSD",1642169031487,0.77806,3213.0,3212.7,0.00170527]
["bitfinex","ETHUSD",1642169032287,0.77806,3213.0,3212.8,1.60273845]
["bitfinex","ETHUSD",1642169032486,0.77806,3213.0,3212.8,1.90273845]
["bitfinex","ETHUSD",1642169032887,0.016836,3212.9,3212.8,1.90273845]
["bitfinex","ETHUSD",1642169033089,0.016836,3212.9,3212.8,0.3]
["bitfinex","ETHUSD",1642169033293,0.016836,3212.9,3212.8,0.30113685]
["bitfinex","ETHUSD",1642169033695,0.00113684,3213.2,3212.8,0.30113685]
["bitfinex","ETHUSD",1642169034089,0.00113684,3213.2,3212.8,2.97220953]
["bitfinex","ETHUSD",1642169034946,0.00113684,3213.2,3212.9,2.67107268]
["bitfinex","ETHUSD",1642169035745,0.00113684,3213.2,3212.9,4.27381113]
["bitfinex","ETHUSD",1642169036540,0.00113684,3213.2,3212.9,1.60273845]
["bitfinex","ETHUSD",1642169037342,0.00113684,3213.2,3213.0,2.67107268]
["bitfinex","ETHUSD",1642169038242,0.00113684,3213.2,3212.9,1.60273845]
["bitfinex","ETHUSD",1642169038895,0.00113684,3213.2,3213.1,2.67107268]
["bitfinex","ETHUSD",1642169039792,0.00113684,3213.2,3213.0,1.60273845]
["bitfinex","ETHUSD",1642169040591,3.11424,3213.1,3213.0,1.60273845]
["bitfinex","ETHUSD",1642169041195,3.89243,3213.1,3213.0,1.60273845]
["bitfinex","ETHUSD",1642169041398,9.45848142,3213.1,3213.0,1.60273845]
["bitfinex","ETHUSD",1642169041594,3.11424,3213.1,3213.0,1.60273845]
["bitfinex","ETHUSD",1642169041797,0.01424,3213.1,3212.8,0.00113685]
["bitfinex","ETHUSD",1642169041993,0.77802,3213.0,3212.8,0.00113685]
["bitfinex","ETHUSD",1642169042749,0.01424,3213.1,3212.8,0.00113685]
["bitfinex","ETHUSD",1642169042949,0.01424,3213.1,3212.8,1.6038753]
["bitfinex","ETHUSD",1642169043751,0.00113684,3213.2,3212.8,1.6038753]
["bitfinex","ETHUSD",1642169044350,0.01225384,3213.2,3212.8,1.9038753]
["bitfinex","ETHUSD",1642169044550,0.00113684,3213.2,3212.8,1.9038753]
["bitfinex","ETHUSD",1642169044751,0.00113684,3213.2,3212.9,0.77793]
["bitfinex","ETHUSD",1642169044950,0.00113684,3213.2,3212.9,2.38066845]
["bitfinex","ETHUSD",1642169045752,0.00113684,3213.2,3213.0,0.447]
["bitfinex","ETHUSD",1642169045951,0.00113684,3213.2,3213.1,4.87775]
["bitfinex","ETHUSD",1642169046390,0.00113684,3213.2,3213.1,6.18752172]
["bitfinex","ETHUSD",1642169047792,0.00113684,3213.2,3213.1,8.8585944]
["bitfinex","ETHUSD",1642169047992,0.00113684,3213.2,3213.1,7.54882268]
["bitfinex","ETHUSD",1642169048793,0.00113684,3213.2,3213.1,7.99582268]
["bitfinex","ETHUSD",1642169050345,0.00113684,3213.2,3213.1,9.35201606]
["bitfinex","ETHUSD",1642169050644,0.00113684,3213.2,3213.1,11.75612373]
["bitfinex","ETHUSD",1642169051945,0.00113684,3213.2,3213.1,9.35201606]
["bitfinex","ETHUSD",1642169053992,1.7777,3214.4,3213.5,0.7777]
["bitfinex","ETHUSD",1642169053993,0.7777,3214.4,3213.5,0.7777]
["bitfinex","ETHUSD",1642169054202,1.5553644,3214.7,3213.6,0.447]
["bitfinex","ETHUSD",1642169054203,0.77761,3214.5,3213.6,0.447]
["bitfinex","ETHUSD",1642169054398,0.00341055,3213.8,3213.7,0.447]
["bitfinex","ETHUSD",1642169054692,0.00795793,3214.6,3213.7,0.447]
["bitfinex","ETHUSD",1642169054894,0.00795793,3214.6,3213.8,3.8905494]
["bitfinex","ETHUSD",1642169055091,0.00738951,3214.5,3213.9,1.5765]
["bitfinex","ETHUSD",1642169055492,0.00682109,3214.4,3214.2,0.77751]
["bitfinex","ETHUSD",1642169055692,0.00682109,3214.4,3214.2,1.22451]
["bitfinex","ETHUSD",1642169055891,0.7774835,3215.1,3214.3,1.31232832]
["bitfinex","ETHUSD",1642169056092,0.7774835,3215.1,3214.2,0.447]
["bitfinex","ETHUSD",1642169056291,0.01136847,3215.2,3214.2,0.447]
["bitfinex","ETHUSD",1642169056492,0.77749,3214.7,3214.3,1.1945]
["bitfinex","ETHUSD",1642169056893,0.00795793,3214.6,3214.2,0.447]
["bitfinex","ETHUSD",1642169057292,0.00738951,3214.5,3214.2,0.447]
["bitfinex","ETHUSD",1642169057749,0.00682109,3214.4,3214.2,0.447]
["bitfinex","ETHUSD",1642169058152,0.00625266,3214.3,3214.2,1.2246]
["bitfinex","ETHUSD",1642169058352,0.00625266,3214.3,3214.2,0.447]
["bitfinex","ETHUSD",1642169059153,0.00625266,3214.3,3214.1,0.77762]
["bitfinex","ETHUSD",1642169059658,0.00568424,3214.2,3214.1,0.77762]
["bitfinex","ETHUSD",1642169061054,0.00568424,3214.2,3214.1,3.22762]
["bitfinex","ETHUSD",1642169061292,0.00568424,3214.2,3214.1,4.82947769]
["bitfinex","ETHUSD",1642169062793,0.00568424,3214.2,3214.1,6.12947769]
["bitfinex","ETHUSD",1642169062994,0.00568424,3214.2,3214.1,9.77376011]
["bitfinex","ETHUSD",1642169063198,2.3435195,3215.0,3214.2,6.5]
["bitfinex","ETHUSD",1642169063199,0.010911,3215.0,3214.2,6.5]
["bitfinex","ETHUSD",1642169063399,0.010911,3215.2,3214.6,0.77732]
["bitfinex","ETHUSD",1642169063595,0.9655825,3215.6,3214.7,0.447]
["bitfinex","ETHUSD",1642169063795,0.9655825,3215.6,3214.7,0.747]
["bitfinex","ETHUSD",1642169063997,0.0073895,3215.5,3214.7,0.747]
["bitfinex","ETHUSD",1642169064196,0.0073895,3215.5,3214.7,2.3103161]
["bitfinex","ETHUSD",1642169064396,0.00682108,3215.4,3215.1,0.7773]
["bitfinex","ETHUSD",1642169064597,0.00682108,3215.4,3215.1,1.4772]
["bitfinex","ETHUSD",1642169064804,0.00625266,3215.3,3215.1,1.4772]
["bitfinex","ETHUSD",1642169065255,0.00568423,3215.2,3215.1,1.4772]
["bitfinex","ETHUSD",1642169065647,0.00568423,3215.2,3215.1,2.9242]
["bitfinex","ETHUSD",1642169066248,0.00568423,3215.2,3215.1,1.9242]
["bitfinex","ETHUSD",1642169066447,0.00568423,3215.2,3215.1,1.1469]
["bitfinex","ETHUSD",1642169066647,0.00568423,3215.2,3215.1,2.1469]
["bitfinex","ETHUSD",1642169066846,0.00568423,3215.2,3215.1,1.1469]
["bitfinex","ETHUSD",1642169067049,0.00568423,3215.2,3215.1,2.1469]
["bitfinex","ETHUSD",1642169067350,0.00568423,3215.2,3215.1,1.1469]
["bitfinex","ETHUSD",1642169067548,0.00568423,3215.2,3215.1,1.447]
["bitfinex","ETHUSD",1642169067749,0.00568423,3215.2,3215.1,1.22429]
["bitfinex","ETHUSD",1642169067950,0.00568423,3215.2,3215.1,2.22429]
["bitfinex","ETHUSD",1642169070891,0.00568423,3215.2,3215.1,1.447]
["bitfinex","ETHUSD",1642169073168,0.00568423,3215.2,3215.1,0.447]
["bitfinex","ETHUSD",1642169073569,0.00568423,3215.2,3215.1,3.11606701]
["bitfinex","ETHUSD",1642169073770,0.00568423,3215.2,3215.1,3.89335701]
["bitfinex","ETHUSD",1642169076791,0.00568423,3215.2,3215.1,2.66906701]
["bitfinex","ETHUSD",1642169078592,0.00568423,3215.2,3214.9,4.2709247]
["bitfinex","ETHUSD",1642169078794,0.78309423,3215.2,3214.9,4.2709247]
["bitfinex","ETHUSD",1642169078993,0.00511581,3215.1,3214.9,4.2709247]
["bitfinex","ETHUSD",1642169079196,0.78253651,3215.1,3214.9,1.60185769]
["bitfinex","ETHUSD",1642169079395,0.00454739,3215.0,3214.9,1.60185769]
["bitfinex","ETHUSD",1642169079596,0.00454739,3215.0,3214.9,2.60185769]
["bitfinex","ETHUSD",1642169081441,0.00454739,3215.0,3214.9,1.0]
["bitfinex","ETHUSD",1642169081641,0.00454739,3215.0,3214.8,2.5547]
["bitfinex","ETHUSD",1642169081840,0.00454739,3215.0,3214.8,1.5547]
["bitfinex","ETHUSD",1642169082040,0.00397896,3214.9,3214.8,2.5547]
["bitfinex","ETHUSD",1642169082643,0.00397896,3214.9,3214.8,5.67149476]
["bitfinex","ETHUSD",1642169083241,0.00397896,3214.9,3214.8,8.07428129]
["bitfinex","ETHUSD",1642169083446,0.00397896,3214.9,3214.8,4.95748653]
["bitfinex","ETHUSD",1642169083706,0.00397896,3214.9,3214.8,8.32607489]
["bitfinex","ETHUSD",1642169084301,0.00397896,3214.9,3214.8,8.31779367]
["bitfinex","ETHUSD",1642169084501,0.00397896,3214.9,3214.8,8.38651222]
["bitfinex","ETHUSD",1642169084700,0.00397896,3214.9,3214.8,8.31779367]
["bitfinex","ETHUSD",1642169084900,0.00397896,3214.9,3214.8,5.91500714]
["bitfinex","ETHUSD",1642169086303,0.00397896,3214.9,3214.8,8.31779367]
["bitfinex","ETHUSD",1642169087104,0.00397896,3214.9,3214.8,6.36200714]
["bitfinex","ETHUSD",1642169087941,0.00397896,3214.9,3214.8,3.3017]
["bitfinex","ETHUSD",1642169088145,0.00397896,3214.9,3214.8,6.49378673]
["bitfinex","ETHUSD",1642169088341,0.00397896,3214.9,3214.6,2.24995106]
["bitfinex","ETHUSD",1642169088542,0.00397896,3214.9,3214.7,0.447]
["bitfinex","ETHUSD",1642169088742,0.00341054,3214.8,3214.7,0.447]
["bitfinex","ETHUSD",1642169088944,1.53001004,3215.4,3214.8,2.95]
["bitfinex","ETHUSD",1642169089141,1.55478,3215.3,3215.1,0.77739]
["bitfinex","ETHUSD",1642169089544,2.78188183,3215.3,3215.1,0.77739]
["bitfinex","ETHUSD",1642169090344,1.0773888,3215.2,3215.0,2.40200671]
["bitfinex","ETHUSD",1642169090749,0.00170527,3215.1,3215.0,2.40200671]
["bitfinex","ETHUSD",1642169090944,0.30170527,3215.1,3215.0,2.40200671]
["bitfinex","ETHUSD",1642169091204,0.30170527,3215.1,3214.9,0.77742]
["bitfinex","ETHUSD",1642169091393,0.00170527,3215.1,3214.9,0.77742]
["bitfinex","ETHUSD",1642169091594,0.00113685,3215.0,3214.9,0.77742]
["bitfinex","ETHUSD",1642169091794,0.00113685,3215.0,3214.9,1.77742]
["bitfinex","ETHUSD",1642169091996,0.00113685,3215.0,3214.9,2.07742]
["bitfinex","ETHUSD",1642169092197,0.00113685,3215.0,3214.9,0.77742]
["bitfinex","ETHUSD",1642169092497,0.00113685,3215.0,3214.9,1.77742]
["bitfinex","ETHUSD",1642169092698,0.00113685,3215.0,3214.9,0.77742]
["bitfinex","ETHUSD",1642169092896,0.00113685,3215.0,3214.9,2.07742]
["bitfinex","ETHUSD",1642169094798,0.00113685,3215.0,3214.9,4.87742]
["bitfinex","ETHUSD",1642169095642,0.00113685,3215.0,3214.9,2.07742]
["bitfinex","ETHUSD",1642169098793,0.00113685,3215.0,3214.9,4.22742]
["bitfinex","ETHUSD",1642169099294,0.00113685,3215.0,3214.9,2.07742]
["bitfinex","ETHUSD",1642169105146,0.00113685,3215.0,3214.9,2.52442]
["bitfinex","ETHUSD",1642169105545,0.00113685,3215.0,3214.9,4.77442]
["bitfinex","ETHUSD",1642169106204,0.00113685,3215.0,3214.9,7.44311935]
["bitfinex","ETHUSD",1642169106596,0.00113685,3215.0,3214.9,5.19311935]
["bitfinex","ETHUSD",1642169107596,0.00113685,3215.0,3214.9,2.52442]
["bitfinex","ETHUSD",1642169108599,0.00113685,3215.0,3214.9,4.97442]
["bitfinex","ETHUSD",1642169109599,0.00113685,3215.0,3214.9,2.52442]
["bitfinex","ETHUSD",1642169112543,0.00113685,3215.0,3214.9,4.67442]
["bitfinex","ETHUSD",1642169113696,0.00113685,3215.0,3214.9,7.83634384]
["bitfinex","ETHUSD",1642169114992,0.9819495,3215.6,3215.0,6.2]
["bitfinex","ETHUSD",1642169115194,0.9655825,3215.6,3215.3,0.77717]
["bitfinex","ETHUSD",1642169115394,0.9655825,3215.6,3215.4,0.447]
["bitfinex","ETHUSD",1642169115595,0.9655825,3215.6,3215.4,0.747]
["bitfinex","ETHUSD",1642169116195,0.9655825,3215.6,3215.5,3.02712]
["bitfinex","ETHUSD",1642169116396,0.9655825,3215.6,3215.5,3.47412]
["bitfinex","ETHUSD",1642169116595,0.96899304,3215.6,3215.5,4.47412]
["bitfinex","ETHUSD",1642169118445,0.96899304,3215.6,3215.5,7.6228859]
["bitfinex","ETHUSD",1642169118647,0.96899304,3215.6,3215.5,2.22412]
["bitfinex","ETHUSD",1642169119651,0.96899304,3215.6,3215.5,5.3495756]
["bitfinex","ETHUSD",1642169119848,0.96899304,3215.6,3215.5,2.22412]
["bitfinex","ETHUSD",1642169120248,0.96899304,3215.6,3215.5,5.35309565]
["bitfinex","ETHUSD",1642169120447,0.96899304,3215.6,3215.5,2.22412]
["bitfinex","ETHUSD",1642169121048,0.96899304,3215.6,3215.5,1.22412]
["bitfinex","ETHUSD",1642169122698,0.96899304,3215.6,3215.5,6.29166854]
["bitfinex","ETHUSD",1642169123098,0.96899304,3215.6,3215.5,7.29166854]
["bitfinex","ETHUSD",1642169123297,0.96899304,3215.6,3215.5,7.59166854]
["bitfinex","ETHUSD",1642169123497,0.96899304,3215.6,3215.5,10.85177825]
["bitfinex","ETHUSD",1642169124500,0.96899304,3215.6,3215.5,8.39135797]
["bitfinex","ETHUSD",1642169124700,0.77712,3215.9,3215.6,2.25]
["bitfinex","ETHUSD",1642169124951,0.77712,3215.9,3215.7,1.22411]
["bitfinex","ETHUSD",1642169125149,0.00113684,3215.8,3215.7,1.52411]
["bitfinex","ETHUSD",1642169125446,0.00113684,3215.8,3215.7,2.52411]
["bitfinex","ETHUSD",1642169126345,0.00113684,3215.8,3215.7,5.19259024]
["bitfinex","ETHUSD",1642169127347,0.00113684,3215.8,3215.7,7.59156855]
["bitfinex","ETHUSD",1642169128249,0.00113684,3215.8,3215.7,9.90046476]
["bitfinex","ETHUSD",1642169128445,0.00113684,3215.8,3215.7,6.78761483]
["bitfinex","ETHUSD",1642169128713,0.00113684,3215.8,3215.7,9.92372199]
["bitfinex","ETHUSD",1642169128905,0.016367,3216.5,3216.0,0.77693]
["bitfinex","ETHUSD",1642169129104,0.022159,3216.6,3216.1,2.46063]
["bitfinex","ETHUSD",1642169129404,0.0022737,3216.2,3216.1,2.76063]
["bitfinex","ETHUSD",1642169129602,0.0022737,3216.2,3216.1,3.76063]
["bitfinex","ETHUSD",1642169129802,0.016367,3216.7,3216.1,5.04483757]
["bitfinex","ETHUSD",1642169130002,0.77696,3216.6,3216.1,4.26790757]
["bitfinex","ETHUSD",1642169130208,0.78150739,3216.6,3216.4,0.77697]
["bitfinex","ETHUSD",1642169130402,0.016367,3216.7,3216.5,0.447]
["bitfinex","ETHUSD",1642169130901,0.00454739,3216.6,3216.5,0.447]
["bitfinex","ETHUSD",1642169131502,0.00454739,3216.6,3216.5,0.747]
["bitfinex","ETHUSD",1642169132204,0.00454739,3216.6,3216.5,1.52404]
["bitfinex","ETHUSD",1642169135545,0.02302139,3216.6,3216.5,1.22404]
["bitfinex","ETHUSD",1642169136218,0.00454739,3216.6,3216.5,1.22404]
["bitfinex","ETHUSD",1642169136609,0.02222239,3216.6,3216.5,1.22404]
["bitfinex","ETHUSD",1642169138013,0.00454739,3216.6,3216.5,1.22404]
["bitfinex","ETHUSD",1642169140067,1.5539614,3216.8,3216.6,3.6]
["bitfinex","ETHUSD",1642169140068,0.77698,3216.8,3216.6,3.6]
["bitfinex","ETHUSD",1642169140259,0.77698,3216.8,3216.7,0.447]
["bitfinex","ETHUSD",1642169140461,0.016367,3217.2,3216.7,1.747]
["bitfinex","ETHUSD",1642169140665,0.00113685,3216.8,3216.7,1.747]
["bitfinex","ETHUSD",1642169140858,0.00113685,3216.8,3216.7,2.0215]
["bitfinex","ETHUSD",1642169141060,0.77679,3217.0,3216.7,2.0215]
["bitfinex","ETHUSD",1642169141264,0.77679,3217.0,3216.7,4.3518]
["bitfinex","ETHUSD",1642169141461,0.00170527,3216.9,3216.7,4.3518]
["bitfinex","ETHUSD",1642169141864,0.00341054,3217.2,3216.7,4.3518]
["bitfinex","ETHUSD",1642169142065,0.77672,3217.0,3216.8,0.77673]
["bitfinex","ETHUSD",1642169142264,0.77672,3217.0,3216.9,0.447]
["bitfinex","ETHUSD",1642169143065,1.07672,3217.0,3216.9,0.447]
["bitfinex","ETHUSD",1642169146800,1.07672,3217.0,3216.9,3.11457041]
["bitfinex","ETHUSD",1642169147097,1.07672,3217.0,3216.9,4.11457041]
["bitfinex","ETHUSD",1642169148949,1.09405,3217.0,3216.9,3.11457041]
["bitfinex","ETHUSD",1642169149350,1.09405,3217.0,3216.9,2.66757041]
["bitfinex","ETHUSD",1642169150852,0.01733,3217.0,3216.9,2.66757041]
["bitfinex","ETHUSD",1642169151055,0.016367,3217.1,3216.9,2.66757041]
["bitfinex","ETHUSD",1642169151296,0.016367,3217.1,3217.0,0.77689]
["bitfinex","ETHUSD",1642169151699,0.01920912,3217.1,3217.0,0.77689]
["bitfinex","ETHUSD",1642169151901,0.00284212,3217.1,3217.0,1.07689]
["bitfinex","ETHUSD",1642169152097,0.00284212,3217.1,3217.0,6.89499]
["bitfinex","ETHUSD",1642169152500,0.00284212,3217.1,3217.0,8.1618036]
["bitfinex","ETHUSD",1642169152697,0.00284212,3217.1,3217.0,8.1949956]
["bitfinex","ETHUSD",1642169152897,0.00284212,3217.1,3217.0,10.82937401]
["bitfinex","ETHUSD",1642169153098,0.00284212,3217.1,3217.0,11.98137401]
["bitfinex","ETHUSD",1642169153702,0.00284212,3217.1,3217.0,11.74607401]
["bitfinex","ETHUSD",1642169154303,0.00284212,3217.1,3217.0,14.90132275]
["bitfinex","ETHUSD",1642169154697,0.00284212,3217.1,3217.0,11.74607401]
["bitfinex","ETHUSD",1642169154953,0.00284212,3217.1,3217.0,14.86162088]
["bitfinex","ETHUSD",1642169156747,0.00284212,3217.1,3217.0,11.12510756]
["bitfinex","ETHUSD",1642169157047,0.00284212,3217.1,3217.0,7.99607401]
["bitfinex","ETHUSD",1642169158049,0.00284212,3217.1,3217.0,11.1406111]
["bitfinex","ETHUSD",1642169158449,0.00284212,3217.1,3217.0,11.73533277]
["bitfinex","ETHUSD",1642169158707,0.016367,3217.9,3217.4,0.77661]
["bitfinex","ETHUSD",1642169158905,0.016367,3218.2,3217.6,0.0092326]
["bitfinex","ETHUSD",1642169159100,0.020613,3218.4,3217.8,0.77656]
["bitfinex","ETHUSD",1642169159400,0.00625266,3218.2,3218.0,1.1497225]
["bitfinex","ETHUSD",1642169159596,0.00625266,3218.2,3218.1,0.447]
["bitfinex","ETHUSD",1642169159797,0.9655825,3218.5,3218.1,0.447]
["bitfinex","ETHUSD",1642169159997,0.016367,3218.4,3218.3,0.77657]
["bitfinex","ETHUSD",1642169160198,0.0073895,3218.4,3218.3,0.77657]
["bitfinex","ETHUSD",1642169160598,0.0249635,3218.4,3218.3,1.07657]
["bitfinex","ETHUSD",1642169160798,0.0073895,3218.4,3218.3,1.07657]
["bitfinex","ETHUSD",1642169161200,0.0073895,3218.4,3218.3,0.77657]
["bitfinex","ETHUSD",1642169161406,0.0250765,3218.4,3218.3,1.07657]
["bitfinex","ETHUSD",1642169161602,0.0250765,3218.4,3218.3,3.74414041]
["bitfinex","ETHUSD",1642169161800,0.0073895,3218.4,3218.3,3.74414041]
["bitfinex","ETHUSD",1642169162001,0.0243325,3218.4,3218.3,3.74414041]
["bitfinex","ETHUSD",1642169162846,0.0243325,3218.4,3218.3,4.19114041]
["bitfinex","ETHUSD",1642169164051,0.0243325,3218.4,3218.3,3.44414041]
["bitfinex","ETHUSD",1642169164250,0.3243325,3218.4,3218.3,2.66757041]
["bitfinex","ETHUSD",1642169164946,6.4743325,3218.4,3218.3,2.66757041]
["bitfinex","ETHUSD",1642169166604,6.4743325,3218.4,3218.1,2.66757041]
["bitfinex","ETHUSD",1642169166801,2.972431,3218.2,3218.1,2.66757041]
["bitfinex","ETHUSD",1642169167005,3.272431,3218.2,3218.1,2.66757041]
["bitfinex","ETHUSD",1642169167200,3.27868366,3218.2,3218.1,2.66757041]
["bitfinex","ETHUSD",1642169167803,0.02868366,3218.2,3218.1,2.66757041]
["bitfinex","ETHUSD",1642169169105,0.02361139,3217.9,3217.7,1.55338]
["bitfinex","ETHUSD",1642169169502,0.00397896,3217.8,3217.7,1.55338]
["bitfinex","ETHUSD",1642169170350,0.00397896,3217.8,3217.7,5.22095041]
["bitfinex","ETHUSD",1642169170750,3.50397896,3217.8,3217.7,2.66757041]
["bitfinex","ETHUSD",1642169170953,3.52070496,3217.8,3217.7,2.66757041]
["bitfinex","ETHUSD",1642169171156,3.52738608,3217.8,3217.7,2.66757041]
["bitfinex","ETHUSD",1642169171352,3.51066008,3217.8,3217.7,2.66757041]
["bitfinex","ETHUSD",1642169171551,6.57848457,3217.8,3217.7,2.66757041]
["bitfinex","ETHUSD",1642169171755,8.09281034,3217.8,3217.7,2.66757041]
["bitfinex","ETHUSD",1642169171951,8.09281034,3217.8,3217.5,2.66757041]
["bitfinex","ETHUSD",1642169171952,5.01481665,3217.8,3217.5,2.66757041]
["bitfinex","ETHUSD",1642169172152,0.022009,3217.6,3217.5,2.66757041]
["bitfinex","ETHUSD",1642169172952,0.022009,3217.6,3217.3,2.66757041]
["bitfinex","ETHUSD",1642169173152,0.018926,3217.5,3217.4,0.77684]
["bitfinex","ETHUSD",1642169173353,0.018926,3217.5,3217.4,0.77911369]
["bitfinex","ETHUSD",1642169173793,0.018926,3217.5,3217.4,0.00227369]
["bitfinex","ETHUSD",1642169173994,0.022009,3217.6,3217.4,0.00227369]
["bitfinex","ETHUSD",1642169174402,0.022009,3217.6,3217.5,0.7768]
["bitfinex","ETHUSD",1642169174595,0.016367,3217.7,3217.5,0.7768]
["bitfinex","ETHUSD",1642169174795,0.01713,3217.7,3217.5,0.77850527]
["bitfinex","ETHUSD",1642169174998,0.016367,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1642169175195,0.016401,3218.0,3217.6,0.00113684]
["bitfinex","ETHUSD",1642169175594,0.018163,3217.9,3217.5,0.00170527]
["bitfinex","ETHUSD",1642169176200,0.018163,3217.9,3217.5,1.00170527]
["bitfinex","ETHUSD",1642169176398,0.018278,3217.8,3217.5,3.66927568]
["bitfinex","ETHUSD",1642169176598,0.018278,3217.8,3217.6,0.00113684]
["bitfinex","ETHUSD",1642169177646,0.018278,3217.8,3217.6,1.55458684]
["bitfinex","ETHUSD",1642169178046,1.42229296,3218.3,3217.6,1.55458684]
["bitfinex","ETHUSD",1642169178245,0.00341054,3218.4,3217.6,1.55458684]
["bitfinex","ETHUSD",1642169178445,0.0022737,3218.2,3217.6,1.55458684]
["bitfinex","ETHUSD",1642169178646,0.00284212,3218.3,3217.6,1.55458684]
["bitfinex","ETHUSD",1642169178948,0.0022737,3218.2,3217.6,1.55458684]
["bitfinex","ETHUSD",1642169179346,0.00284212,3218.3,3217.6,1.55458684]
["bitfinex","ETHUSD",1642169179747,3.86516927,3218.4,3217.6,1.55458684]
["bitfinex","ETHUSD",1642169179748,0.0022737,3218.2,3217.7,2.66757041]
["bitfinex","ETHUSD",1642169180149,0.00284212,3218.3,3217.7,2.66757041]
["bitfinex","ETHUSD",1642169180347,0.77966612,3218.3,3217.7,2.66757041]
["bitfinex","ETHUSD",1642169180548,0.0022737,3218.2,3217.7,2.66757041]
["bitfinex","ETHUSD",1642169180750,0.0022737,3218.2,3217.7,3.44435041]
["bitfinex","ETHUSD",1642169181603,0.0022737,3218.2,3217.9,2.39897831]
["bitfinex","ETHUSD",1642169182804,0.0022737,3218.2,3218.0,2.39897831]
["bitfinex","ETHUSD",1642169183603,0.3,3218.4,3218.0,5.06654872]
["bitfinex","ETHUSD",1642169184002,1.7423569,3218.5,3218.0,5.06654872]
["bitfinex","ETHUSD",1642169184203,3.81203077,3218.4,3218.0,5.06654872]
["bitfinex","ETHUSD",1642169184502,0.77793994,3218.4,3218.2,1.6000549]
["bitfinex","ETHUSD",1642169184951,0.00113684,3218.4,3218.2,1.6000549]
["bitfinex","ETHUSD",1642169185145,0.30113684,3218.4,3218.2,1.6000549]
["bitfinex","ETHUSD",1642169185946,0.25113684,3218.4,3218.2,1.6000549]
["bitfinex","ETHUSD",1642169186845,0.00113684,3218.4,3218.2,1.6000549]
["bitfinex","ETHUSD",1642169187046,0.00113684,3218.4,3218.3,1.6000549]
["bitfinex","ETHUSD",1642169188046,0.00113684,3218.4,3218.3,1.9000549]
["bitfinex","ETHUSD",1642169188247,0.00113684,3218.4,3218.3,0.3]
["bitfinex","ETHUSD",1642169188447,0.00113684,3218.4,3218.2,2.9000549]
["bitfinex","ETHUSD",1642169188697,0.00113684,3218.4,3218.2,3.6767249]
["bitfinex","ETHUSD",1642169189499,0.00113684,3218.4,3218.2,2.07667]
["bitfinex","ETHUSD",1642169189903,0.00113684,3218.4,3218.3,2.66757041]
["bitfinex","ETHUSD",1642169190116,0.00113684,3218.4,3218.3,3.66757041]
["bitfinex","ETHUSD",1642169195547,0.00113684,3218.4,3218.3,6.86632814]
["bitfinex","ETHUSD",1642169195747,0.9655825,3218.5,3218.4,2.45]
["bitfinex","ETHUSD",1642169195946,3.3196,3219.3,3218.8,1.5529]
["bitfinex","ETHUSD",1642169196199,0.06039999,3219.6,3218.8,1.5529]
["bitfinex","ETHUSD",1642169196399,0.00454739,3219.2,3218.8,1.5529]
["bitfinex","ETHUSD",1642169196803,0.00397897,3219.1,3218.8,0.77645]
["bitfinex","ETHUSD",1642169197000,0.00397897,3219.1,3218.5,1.1928]
["bitfinex","ETHUSD",1642169197201,0.00341055,3219.0,3218.5,2.1928]
["bitfinex","ETHUSD",1642169197603,0.00284212,3218.9,3218.5,2.1928]
["bitfinex","ETHUSD",1642169197800,0.77949672,3218.9,3218.7,1.59970092]
["bitfinex","ETHUSD",1642169198001,0.0022737,3218.8,3218.7,1.59970092]
["bitfinex","ETHUSD",1642169198803,0.0022737,3218.8,3218.5,5.0671218]
["bitfinex","ETHUSD",1642169199205,0.00170527,3218.7,3218.5,5.0671218]
["bitfinex","ETHUSD",1642169199604,0.00113685,3218.6,3218.5,5.0671218]
["bitfinex","ETHUSD",1642169199956,0.00113685,3218.6,3218.5,5.8436718]
["bitfinex","ETHUSD",1642169200346,0.00113685,3218.6,3218.5,3.44412041]
["bitfinex","ETHUSD",1642169200748,0.00113685,3218.6,3218.5,4.44412041]
["bitfinex","ETHUSD",1642169200946,0.00113685,3218.6,3218.5,5.58412041]
["bitfinex","ETHUSD",1642169201948,0.00113685,3218.6,3218.5,8.78287814]
["bitfinex","ETHUSD",1642169202149,0.00113685,3218.6,3218.5,9.08287814]
["bitfinex","ETHUSD",1642169202753,0.00113685,3218.6,3218.5,8.78287814]
["bitfinex","ETHUSD",1642169202949,0.00113685,3218.6,3218.5,5.88412041]
["bitfinex","ETHUSD",1642169203352,0.7764823,3219.6,3219.1,0.77646]
["bitfinex","ETHUSD",1642169203700,0.00511581,3219.5,3219.1,0.77646]
["bitfinex","ETHUSD",1642169204103,0.00454739,3219.4,3219.1,0.77646]
["bitfinex","ETHUSD",1642169204502,0.00397897,3219.3,3219.1,0.77646]
["bitfinex","ETHUSD",1642169204903,0.00341054,3219.2,3219.1,0.77646]
["bitfinex","ETHUSD",1642169205105,0.00341054,3219.2,3219.1,2.52346]
["bitfinex","ETHUSD",1642169205311,0.00341054,3219.2,3219.1,6.24926]
["bitfinex","ETHUSD",1642169205804,3.10433182,3220.5,3219.6,0.77618]
["bitfinex","ETHUSD",1642169206005,3.10433182,3220.5,3219.8,0.77618]
["bitfinex","ETHUSD",1642169206208,0.00511581,3220.1,3219.8,0.77618]
["bitfinex","ETHUSD",1642169206506,0.00454739,3220.0,3219.8,0.77618]
["bitfinex","ETHUSD",1642169206904,0.00397897,3219.9,3219.8,0.77618]
["bitfinex","ETHUSD",1642169207105,0.00397897,3219.9,3219.8,0.77622]
["bitfinex","ETHUSD",1642169207752,0.00397897,3219.9,3219.7,1.1597]
["bitfinex","ETHUSD",1642169208249,0.00341054,3219.8,3219.5,3.2852]
["bitfinex","ETHUSD",1642169208651,0.00284212,3219.7,3219.5,3.2852]
["bitfinex","ETHUSD",1642169209051,0.0022737,3219.6,3219.5,3.2852]
["bitfinex","ETHUSD",1642169210854,0.0022737,3219.6,3219.3,4.75100845]
["bitfinex","ETHUSD",1642169211301,0.00170527,3219.5,3219.3,3.19822845]
["bitfinex","ETHUSD",1642169211701,0.00170527,3219.5,3219.2,5.3647]
["bitfinex","ETHUSD",1642169211702,0.00113685,3219.4,3219.2,8.56292845]
["bitfinex","ETHUSD",1642169212102,3.51091686,3220.3,3219.3,1.0]
["bitfinex","ETHUSD",1642169212305,3.51091686,3220.3,3219.2,8.56292845]
["bitfinex","ETHUSD",1642169212504,0.00568424,3220.2,3219.2,8.56292845]
["bitfinex","ETHUSD",1642169212703,0.00568424,3220.2,3219.2,5.3647]
["bitfinex","ETHUSD",1642169212902,0.7764222,3220.1,3219.2,5.3647]
["bitfinex","ETHUSD",1642169213102,0.7764222,3220.1,3219.3,0.7764]
["bitfinex","ETHUSD",1642169213305,0.7764222,3220.1,3219.2,5.6647]
["bitfinex","ETHUSD",1642169213306,0.00454739,3220.0,3219.2,5.6647]
["bitfinex","ETHUSD",1642169213502,0.00454739,3220.0,3219.3,1.0]
["bitfinex","ETHUSD",1642169213702,0.00454739,3220.0,3219.2,5.3647]
["bitfinex","ETHUSD",1642169213703,0.00397897,3219.9,3219.2,5.3647]
["bitfinex","ETHUSD",1642169214103,0.00341054,3219.8,3219.2,5.3647]
["bitfinex","ETHUSD",1642169214303,0.7765154,3219.7,3219.2,5.3647]
["bitfinex","ETHUSD",1642169214503,0.77935752,3219.7,3219.2,1.2118]
["bitfinex","ETHUSD",1642169214704,0.0022737,3219.6,3219.2,1.2118]
["bitfinex","ETHUSD",1642169215150,0.00170527,3219.5,3219.2,1.2118]
["bitfinex","ETHUSD",1642169215549,0.00113685,3219.4,3219.2,1.2118]
["bitfinex","ETHUSD",1642169215954,0.0022737,3219.6,3219.2,1.2118]
["bitfinex","ETHUSD",1642169216351,0.00170527,3219.5,3219.2,1.2118]
["bitfinex","ETHUSD",1642169216751,0.00113685,3219.4,3219.2,1.2118]
["bitfinex","ETHUSD",1642169217151,0.00341054,3219.8,3219.2,1.2118]
["bitfinex","ETHUSD",1642169217552,0.00284212,3219.7,3219.2,1.1118]
["bitfinex","ETHUSD",1642169217750,0.00284212,3219.7,3219.2,2.4118]
["bitfinex","ETHUSD",1642169217951,0.0022737,3219.6,3219.2,2.4118]
["bitfinex","ETHUSD",1642169218352,0.00170527,3219.5,3219.2,2.05564597]
["bitfinex","ETHUSD",1642169218556,0.00170527,3219.5,3219.2,1.83206597]
["bitfinex","ETHUSD",1642169218802,0.00113685,3219.4,3219.2,1.83206597]
["bitfinex","ETHUSD",1642169219002,0.00113685,3219.4,3219.2,2.83206597]
["bitfinex","ETHUSD",1642169220201,0.00113685,3219.4,3219.2,1.83206597]
["bitfinex","ETHUSD",1642169220402,3.10054414,3220.2,3219.3,2.6656158]
["bitfinex","ETHUSD",1642169220602,0.76449104,3220.3,3219.3,2.6656158]
["bitfinex","ETHUSD",1642169220803,0.00454739,3220.2,3219.3,2.6656158]
["bitfinex","ETHUSD",1642169221004,0.00454739,3220.2,3219.3,4.2183758]
["bitfinex","ETHUSD",1642169221206,0.00397896,3220.1,3219.3,4.2183758]
["bitfinex","ETHUSD",1642169221402,0.00397896,3220.1,3219.3,3.4420058]
["bitfinex","ETHUSD",1642169221403,0.7764063,3220.0,3219.3,3.4420058]
["bitfinex","ETHUSD",1642169221607,0.7764063,3220.0,3219.8,1.59937492]
["bitfinex","ETHUSD",1642169221608,3.05950434,3219.9,3219.8,1.59937492]
["bitfinex","ETHUSD",1642169221904,2.60284212,3219.9,3219.8,1.59937492]
["bitfinex","ETHUSD",1642169222549,3.37928182,3219.9,3219.8,1.59937492]
["bitfinex","ETHUSD",1642169223348,3.37928182,3219.9,3219.5,2.39906238]
["bitfinex","ETHUSD",1642169223547,3.37928182,3219.9,3219.6,2.39906238]
["bitfinex","ETHUSD",1642169223751,0.00227369,3219.8,3219.6,2.39906238]
["bitfinex","ETHUSD",1642169224249,2.70170527,3219.7,3219.6,2.39906238]
["bitfinex","ETHUSD",1642169225347,0.00170527,3219.7,3219.6,2.39906238]
["bitfinex","ETHUSD",1642169226400,0.00170527,3219.7,3219.3,5.86436564]
["bitfinex","ETHUSD",1642169226600,0.00170527,3219.7,3219.6,3.19874984]
["bitfinex","ETHUSD",1642169226797,0.77644,3219.9,3219.6,3.19874984]
["bitfinex","ETHUSD",1642169227198,0.00227369,3219.8,3219.6,3.19874984]
["bitfinex","ETHUSD",1642169227597,0.00170527,3219.7,3219.6,3.19874984]
["bitfinex","ETHUSD",1642169228397,0.00170527,3219.7,3219.3,2.6656158]
["bitfinex","ETHUSD",1642169228598,0.00170527,3219.7,3219.3,2.6819828]
["bitfinex","ETHUSD",1642169228797,0.00113685,3219.6,3219.3,2.6819828]
["bitfinex","ETHUSD",1642169229001,0.00113685,3219.6,3219.4,0.77638]
["bitfinex","ETHUSD",1642169229197,0.78092739,3220.2,3219.4,0.77638]
["bitfinex","ETHUSD",1642169229597,0.00397896,3220.1,3219.4,0.77638]
["bitfinex","ETHUSD",1642169230053,0.00341054,3220.0,3219.4,0.77638]
["bitfinex","ETHUSD",1642169230448,0.00284212,3219.9,3219.5,2.6656158]
["bitfinex","ETHUSD",1642169231050,0.7764502,3219.8,3219.5,2.6656158]
["bitfinex","ETHUSD",1642169231449,0.00170527,3219.7,3219.5,2.6656158]
["bitfinex","ETHUSD",1642169231753,0.00113685,3219.6,3219.5,2.6656158]
["bitfinex","ETHUSD",1642169232448,0.00113685,3219.6,3219.4,2.6656158]
["bitfinex","ETHUSD",1642169233450,0.00113685,3219.6,3219.5,2.6656158]
["bitfinex","ETHUSD",1642169234499,0.00113685,3219.6,3219.4,3.4420058]
["bitfinex","ETHUSD",1642169234800,0.00113685,3219.6,3219.4,4.4420058]
["bitfinex","ETHUSD",1642169235001,0.00113685,3219.6,3219.5,2.6656158]
["bitfinex","ETHUSD",1642169236199,3.24621529,3220.2,3219.5,2.6656158]
["bitfinex","ETHUSD",1642169236399,3.54621529,3220.2,3219.5,2.6656158]
["bitfinex","ETHUSD",1642169236601,0.00284211,3220.1,3219.8,2.01]
["bitfinex","ETHUSD",1642169237000,1.0764393,3219.9,3219.8,2.01]
["bitfinex","ETHUSD",1642169237203,1.8528793,3219.9,3219.8,2.01]
["bitfinex","ETHUSD",1642169237453,4.95458457,3219.9,3219.8,2.01]
["bitfinex","ETHUSD",1642169237647,4.95458457,3219.9,3219.4,2.6656158]
["bitfinex","ETHUSD",1642169237847,0.3,3219.8,3219.4,2.6656158]
["bitfinex","ETHUSD",1642169238048,0.30113684,3219.8,3219.4,2.6656158]
["bitfinex","ETHUSD",1642169238248,0.30113684,3219.8,3219.3,0.792777]
["bitfinex","ETHUSD",1642169238648,0.30113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642169239650,4.86821326,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642169239848,1.85405244,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1642169240051,1.85405244,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1642169240450,2.63051244,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1642169240950,2.65,3219.7,3219.2,0.60595498]
["bitfinex","ETHUSD",1642169241195,2.65227369,3219.7,3219.2,0.60595498]
["bitfinex","ETHUSD",1642169241396,0.00170527,3219.6,3219.2,0.016367]
["bitfinex","ETHUSD",1642169241697,2.65,3219.7,3219.2,0.016367]
["bitfinex","ETHUSD",1642169241698,0.00113684,3219.5,3219.2,0.792807]
["bitfinex","ETHUSD",1642169242100,3.27944495,3219.6,3219.0,4.225867]
["bitfinex","ETHUSD",1642169242302,3.33580296,3219.6,3219.0,4.2095]
["bitfinex","ETHUSD",1642169242599,0.00113684,3219.5,3219.1,0.00113685]
["bitfinex","ETHUSD",1642169243000,3.3,3219.4,3219.0,3.22757485]
["bitfinex","ETHUSD",1642169243200,3.30170527,3219.4,3219.0,3.22757485]
["bitfinex","ETHUSD",1642169243399,0.00113685,3219.3,3219.0,0.016938]
["bitfinex","ETHUSD",1642169243799,0.77656,3219.2,3219.0,0.016938]
["bitfinex","ETHUSD",1642169243999,0.00113685,3219.3,3219.1,3.19155497]
["bitfinex","ETHUSD",1642169244603,0.00113685,3219.3,3219.1,3.96802497]
["bitfinex","ETHUSD",1642169246547,0.00113685,3219.3,3219.2,3.19155497]
["bitfinex","ETHUSD",1642169247349,0.00113685,3219.3,3219.2,6.38393445]
["bitfinex","ETHUSD",1642169247550,0.00113685,3219.3,3219.2,8.14763845]
["bitfinex","ETHUSD",1642169247747,0.00113685,3219.3,3219.2,7.84763845]
["bitfinex","ETHUSD",1642169248547,0.00113685,3219.3,3219.2,4.65608348]
["bitfinex","ETHUSD",1642169249000,0.00113685,3219.3,3219.2,6.95608348]
["bitfinex","ETHUSD",1642169250004,1.4121059,3220.4,3219.4,0.00213674]
["bitfinex","ETHUSD",1642169250005,0.77622,3220.3,3219.4,0.00213674]
["bitfinex","ETHUSD",1642169250208,0.6359159,3220.4,3219.5,0.482431]
["bitfinex","ETHUSD",1642169250402,0.30568423,3220.3,3219.9,0.77625]
["bitfinex","ETHUSD",1642169250605,0.00568423,3220.3,3219.9,0.77625]
["bitfinex","ETHUSD",1642169250803,0.00511581,3220.2,3219.9,0.77625]
["bitfinex","ETHUSD",1642169251103,0.00454738,3220.1,3219.9,0.77625]
["bitfinex","ETHUSD",1642169251504,0.00397896,3220.0,3219.9,0.77625]
["bitfinex","ETHUSD",1642169252962,1.07623,3220.2,3219.9,0.77625]
["bitfinex","ETHUSD",1642169253160,0.77623,3220.2,3219.9,0.77625]
["bitfinex","ETHUSD",1642169253362,0.6359159,3220.4,3219.9,0.77625]
["bitfinex","ETHUSD",1642169253563,0.6359159,3220.4,3219.9,3.44127304]
["bitfinex","ETHUSD",1642169253762,0.00170527,3220.3,3219.9,3.44127304]
["bitfinex","ETHUSD",1642169254061,0.6359159,3220.4,3219.9,3.44129304]
["bitfinex","ETHUSD",1642169254062,0.00113685,3220.2,3219.9,3.44129304]
["bitfinex","ETHUSD",1642169254463,0.77739685,3220.2,3220.0,2.66502304]
["bitfinex","ETHUSD",1642169254865,1.07739685,3220.2,3220.0,2.66502304]
["bitfinex","ETHUSD",1642169255862,1.85364685,3220.2,3220.0,2.66502304]
["bitfinex","ETHUSD",1642169258502,1.85364685,3220.2,3219.9,3.44128304]
["bitfinex","ETHUSD",1642169259303,1.85364685,3220.2,3220.0,2.66502304]
["bitfinex","ETHUSD",1642169260349,1.07738685,3220.2,3220.0,2.66502304]
["bitfinex","ETHUSD",1642169260750,0.77738685,3220.2,3220.0,2.68351704]
["bitfinex","ETHUSD",1642169260949,0.77738685,3220.2,3220.0,3.45975704]
["bitfinex","ETHUSD",1642169261152,0.77738685,3220.2,3220.1,1.59132746]
["bitfinex","ETHUSD",1642169261950,0.77738685,3220.2,3220.0,3.45975704]
["bitfinex","ETHUSD",1642169262152,0.00113685,3220.2,3220.0,0.794734]
["bitfinex","ETHUSD",1642169262952,0.00113685,3220.2,3220.1,2.66502304]
["bitfinex","ETHUSD",1642169264301,0.00113685,3220.2,3220.1,8.31467554]
["bitfinex","ETHUSD",1642169264500,0.00113685,3220.2,3220.1,4.686009]
["bitfinex","ETHUSD",1642169264705,0.00113685,3220.2,3220.1,7.986009]
["bitfinex","ETHUSD",1642169264902,0.00113685,3220.2,3220.1,5.32098596]
["bitfinex","ETHUSD",1642169265101,0.6359159,3220.4,3220.3,5.47593]
["bitfinex","ETHUSD",1642169265309,3.1929,3221.8,3220.6,0.2581]
["bitfinex","ETHUSD",1642169265501,6.26278818,3222.5,3221.1,1.55181]
["bitfinex","ETHUSD",1642169265502,0.008183,3222.3,3221.1,1.55181]
["bitfinex","ETHUSD",1642169265704,0.008183,3222.3,3221.6,0.045463]
["bitfinex","ETHUSD",1642169266008,0.124269,3222.8,3221.6,0.045463]
["bitfinex","ETHUSD",1642169266009,0.00909477,3221.8,3221.6,0.57026297]
["bitfinex","ETHUSD",1642169266203,0.00909477,3221.8,3221.7,4.709485]
["bitfinex","ETHUSD",1642169266402,0.124269,3222.8,3221.7,4.709485]
["bitfinex","ETHUSD",1642169266403,0.124269,3222.8,3221.7,5.156485]
["bitfinex","ETHUSD",1642169266602,0.124269,3222.8,3222.1,0.044949]
["bitfinex","ETHUSD",1642169266902,0.01421058,3222.7,3222.1,0.020862]
["bitfinex","ETHUSD",1642169267303,0.01364216,3222.6,3222.0,0.035981]
["bitfinex","ETHUSD",1642169267555,0.01364216,3222.6,3222.1,0.020621]
["bitfinex","ETHUSD",1642169267756,0.3,3222.3,3222.0,0.035981]
["bitfinex","ETHUSD",1642169267960,1.55166,3222.4,3221.7,0.033755]
["bitfinex","ETHUSD",1642169268154,0.01136847,3222.2,3221.7,0.033755]
["bitfinex","ETHUSD",1642169268355,1.08772689,3222.3,3222.2,2.66502304]
["bitfinex","ETHUSD",1642169268556,1.07579,3222.3,3222.2,2.66502304]
["bitfinex","ETHUSD",1642169268756,0.3,3222.3,3222.2,2.66502304]
["bitfinex","ETHUSD",1642169269156,1.07583,3222.3,3222.2,2.66502304]
["bitfinex","ETHUSD",1642169270163,1.07583,3222.3,3221.8,1.58651361]
["bitfinex","ETHUSD",1642169270358,2.62782,3222.3,3221.7,1.58651361]
["bitfinex","ETHUSD",1642169270566,0.77597,3222.0,3221.7,1.58651361]
["bitfinex","ETHUSD",1642169270760,0.01136847,3222.2,3221.9,0.035783]
["bitfinex","ETHUSD",1642169270962,4.25496654,3223.1,3222.1,0.032943]
["bitfinex","ETHUSD",1642169271203,1.55151,3222.8,3222.2,0.041959]
["bitfinex","ETHUSD",1642169271607,2.32725,3222.8,3222.2,0.041959]
["bitfinex","ETHUSD",1642169271802,3.73562713,3222.8,3222.2,0.041959]
["bitfinex","ETHUSD",1642169272002,0.77573,3222.7,3222.1,0.032943]
["bitfinex","ETHUSD",1642169272403,0.01364216,3222.6,3222.4,0.03722]
["bitfinex","ETHUSD",1642169272603,0.01364216,3222.6,3222.5,0.045463]
["bitfinex","ETHUSD",1642169272804,0.9722683,3223.3,3222.5,2.445463]
["bitfinex","ETHUSD",1642169273003,0.77563,3223.1,3222.7,0.032395]
["bitfinex","ETHUSD",1642169273210,0.77563,3223.1,3222.5,0.045463]
["bitfinex","ETHUSD",1642169273804,0.0170527,3223.2,3222.7,0.031641]
["bitfinex","ETHUSD",1642169274204,0.9722683,3223.3,3222.7,0.031641]
["bitfinex","ETHUSD",1642169274205,0.01648428,3223.1,3222.7,0.031641]
["bitfinex","ETHUSD",1642169274403,0.01648428,3223.1,3222.7,0.807201]
["bitfinex","ETHUSD",1642169274705,0.01591585,3223.0,3222.5,0.045463]
["bitfinex","ETHUSD",1642169275154,0.01534743,3222.9,3222.5,0.045463]
["bitfinex","ETHUSD",1642169275454,2.079183,3222.8,3222.4,1.62373361]
["bitfinex","ETHUSD",1642169275858,0.01421058,3222.7,3222.4,1.62373361]
["bitfinex","ETHUSD",1642169276255,0.01364216,3222.6,3222.4,1.62373361]
["bitfinex","ETHUSD",1642169276655,0.01307374,3222.5,3222.4,1.58651361]
["bitfinex","ETHUSD",1642169276856,0.01307374,3222.5,3222.2,1.60288061]
["bitfinex","ETHUSD",1642169277256,1.46468693,3222.9,3222.2,1.60288061]
["bitfinex","ETHUSD",1642169277257,0.01250531,3222.4,3222.2,1.60288061]
["bitfinex","ETHUSD",1642169277459,0.008183,3223.9,3222.3,10.26731153]
["bitfinex","ETHUSD",1642169277661,0.008183,3223.9,3222.9,0.045463]
["bitfinex","ETHUSD",1642169277858,0.00596327,3224.7,3223.5,0.045463]
["bitfinex","ETHUSD",1642169278059,0.00596327,3224.7,3223.6,0.026463]
["bitfinex","ETHUSD",1642169278256,0.0096632,3224.1,3223.6,0.026463]
["bitfinex","ETHUSD",1642169278462,1.53795746,3224.1,3223.8,0.030808]
["bitfinex","ETHUSD",1642169278715,0.77551,3223.9,3223.1,0.0127003]
["bitfinex","ETHUSD",1642169278915,0.77551,3223.9,3223.3,0.034566]
["bitfinex","ETHUSD",1642169279119,0.00795793,3223.8,3223.3,0.034566]
["bitfinex","ETHUSD",1642169279316,0.00795793,3223.8,3223.2,0.025075]
["bitfinex","ETHUSD",1642169279517,0.00738951,3223.7,3223.4,0.027682]
["bitfinex","ETHUSD",1642169279717,0.00738951,3223.7,3223.3,0.016367]
["bitfinex","ETHUSD",1642169280016,0.00738951,3223.7,3223.0,0.016367]
["bitfinex","ETHUSD",1642169280017,0.30682108,3223.6,3223.0,0.016367]
["bitfinex","ETHUSD",1642169280216,0.30682108,3223.6,3222.9,1.1458]
["bitfinex","ETHUSD",1642169280417,0.00625266,3223.5,3223.0,0.026101]
["bitfinex","ETHUSD",1642169280920,1.31397113,3223.4,3223.0,0.026101]
["bitfinex","ETHUSD",1642169281124,1.61397113,3223.4,3223.0,0.026101]
["bitfinex","ETHUSD",1642169281321,0.00511581,3223.3,3223.0,0.026101]
["bitfinex","ETHUSD",1642169281723,0.00454739,3223.2,3222.8,0.016367]
["bitfinex","ETHUSD",1642169282022,0.00397897,3223.1,3222.7,1.60288061]
["bitfinex","ETHUSD",1642169282221,1.48724651,3222.8,3222.7,1.60288061]
["bitfinex","ETHUSD",1642169282459,1.23724651,3222.8,3222.7,1.58651361]
["bitfinex","ETHUSD",1642169282655,1.23952021,3222.8,3222.7,1.58651361]
["bitfinex","ETHUSD",1642169282955,0.0022737,3222.8,3222.7,1.58651361]
["bitfinex","ETHUSD",1642169283455,0.0022737,3222.8,3222.6,0.016367]
["bitfinex","ETHUSD",1642169283855,0.00170527,3222.7,3222.6,0.791957]
["bitfinex","ETHUSD",1642169285560,0.00170527,3222.7,3222.4,1.58651361]
["bitfinex","ETHUSD",1642169285959,0.15113685,3223.0,3222.5,1.58651361]
["bitfinex","ETHUSD",1642169286203,0.15113685,3223.0,3222.5,1.59913276]
["bitfinex","ETHUSD",1642169286400,0.00170527,3222.9,3222.5,1.59913276]
["bitfinex","ETHUSD",1642169286600,0.77569,3222.8,3222.5,1.59913276]
["bitfinex","ETHUSD",1642169286799,1.39039193,3222.6,3222.5,1.59913276]
["bitfinex","ETHUSD",1642169286999,1.39039193,3222.6,3222.5,0.01261915]
["bitfinex","ETHUSD",1642169287199,1.39039193,3222.6,3222.4,0.018967]
["bitfinex","ETHUSD",1642169287402,0.00113685,3222.8,3222.4,0.018967]
["bitfinex","ETHUSD",1642169287600,0.00113685,3222.8,3222.5,0.01236097]
["bitfinex","ETHUSD",1642169287799,0.00113685,3222.8,3222.5,0.48585197]
["bitfinex","ETHUSD",1642169288399,0.00113685,3222.8,3222.5,1.48585197]
["bitfinex","ETHUSD",1642169288599,0.00113685,3222.8,3222.7,4.277491]
["bitfinex","ETHUSD",1642169288998,0.00113685,3222.8,3222.7,5.277491]
["bitfinex","ETHUSD",1642169289601,0.00113685,3222.8,3222.7,1.027491]
["bitfinex","ETHUSD",1642169289800,0.00113685,3222.8,3222.7,0.027491]
["bitfinex","ETHUSD",1642169290055,0.00113685,3222.8,3222.6,1.58651361]
["bitfinex","ETHUSD",1642169290056,1.22320151,3222.8,3222.6,1.58651361]
["bitfinex","ETHUSD",1642169290251,1.52320151,3222.8,3222.6,1.58651361]
["bitfinex","ETHUSD",1642169291651,1.52320151,3222.8,3222.7,2.66286443]
["bitfinex","ETHUSD",1642169293151,1.52320151,3222.8,3222.6,2.37977042]
["bitfinex","ETHUSD",1642169293804,3.07475151,3222.8,3222.6,2.37977042]
["bitfinex","ETHUSD",1642169294006,3.07475151,3222.8,3222.5,5.04263485]
["bitfinex","ETHUSD",1642169294206,3.07475151,3222.8,3222.6,5.24]
["bitfinex","ETHUSD",1642169295006,3.07475151,3222.8,3222.7,1.58841213]
["bitfinex","ETHUSD",1642169296106,3.07475151,3222.8,3222.7,2.66286443]
["bitfinex","ETHUSD",1642169296510,5.87475151,3222.8,3222.7,2.66286443]
["bitfinex","ETHUSD",1642169297312,8.85476762,3222.8,3222.7,2.66286443]
["bitfinex","ETHUSD",1642169297750,6.05476762,3222.8,3222.7,2.66286443]
["bitfinex","ETHUSD",1642169297951,5.75476762,3222.8,3222.7,2.66286443]
["bitfinex","ETHUSD",1642169298152,5.75476762,3222.8,3222.7,2.62094443]
["bitfinex","ETHUSD",1642169298353,2.77475151,3222.8,3222.7,2.62094443]
["bitfinex","ETHUSD",1642169299155,1.55268685,3222.8,3222.7,2.64053043]
["bitfinex","ETHUSD",1642169299348,0.00113685,3222.8,3222.7,2.64053043]
["bitfinex","ETHUSD",1642169299950,0.00113685,3222.8,3222.7,5.79400817]
["bitfinex","ETHUSD",1642169300148,0.00113685,3222.8,3222.7,6.79400817]
["bitfinex","ETHUSD",1642169300353,0.00113685,3222.8,3222.7,7.24100817]
["bitfinex","ETHUSD",1642169300549,0.00113685,3222.8,3222.7,14.41670817]
["bitfinex","ETHUSD",1642169301049,0.00113685,3222.8,3222.7,11.26323043]
["bitfinex","ETHUSD",1642169302304,1.42042293,3224.0,3222.7,11.26323043]
["bitfinex","ETHUSD",1642169302505,1.85098,3223.9,3223.1,0.040525]
["bitfinex","ETHUSD",1642169302804,0.00625265,3223.9,3223.4,0.045463]
["bitfinex","ETHUSD",1642169303007,0.00625265,3223.9,3223.4,0.492463]
["bitfinex","ETHUSD",1642169303204,0.6723595,3224.2,3223.5,0.025353]
["bitfinex","ETHUSD",1642169303405,2.09667292,3224.2,3223.5,0.02762669]
["bitfinex","ETHUSD",1642169303705,0.00113685,3224.1,3223.6,0.00170527]
["bitfinex","ETHUSD",1642169304408,0.77651685,3224.1,3223.6,0.00170527]
["bitfinex","ETHUSD",1642169304804,0.77651685,3224.1,3223.7,1.58902435]
["bitfinex","ETHUSD",1642169305060,0.77651685,3224.1,3223.9,29.0]
["bitfinex","ETHUSD",1642169306155,2.09667292,3224.2,3223.9,29.0]
["bitfinex","ETHUSD",1642169306759,1.5509169,3224.1,3223.9,29.0]
["bitfinex","ETHUSD",1642169306964,1.5509169,3224.1,3224.0,3.9942375]
["bitfinex","ETHUSD",1642169307167,10.87339348,3224.1,3224.0,3.9942375]
["bitfinex","ETHUSD",1642169307362,12.17339348,3224.1,3224.0,3.9942375]
["bitfinex","ETHUSD",1642169307960,6.7,3224.0,3223.9,26.7885675]
["bitfinex","ETHUSD",1642169308161,29.28837793,3224.0,3223.9,26.7885675]
["bitfinex","ETHUSD",1642169308459,29.28837793,3224.0,3223.9,20.58398435]
["bitfinex","ETHUSD",1642169309506,30.06409793,3224.0,3223.9,8.41185435]
["bitfinex","ETHUSD",1642169309903,6.75,3223.9,3223.3,3.89813176]
["bitfinex","ETHUSD",1642169310104,2.3271074,3223.7,3223.3,3.87574176]
["bitfinex","ETHUSD",1642169310404,2.3271074,3223.7,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169310405,3.69364957,3223.6,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169310605,7.31060611,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169311006,4.25,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169311205,5.48069761,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169311404,6.25638431,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169311605,9.31350783,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169311806,6.25638431,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169312009,9.29848198,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169313158,5.48069761,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169313356,8.52889018,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169313757,5.48069761,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169314858,8.61661356,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169315060,5.48069761,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169315360,6.25637761,3223.5,3223.1,0.00454738]
["bitfinex","ETHUSD",1642169315560,1.14067065,3222.9,3222.8,5.30217726]
["bitfinex","ETHUSD",1642169315959,1.14067065,3222.9,3222.8,5.30388253]
["bitfinex","ETHUSD",1642169316200,0.00170527,3223.4,3222.8,5.30388253]
["bitfinex","ETHUSD",1642169316401,0.00170527,3223.4,3222.8,0.00170527]
["bitfinex","ETHUSD",1642169316602,3.12690512,3223.7,3222.9,0.00113685]
["bitfinex","ETHUSD",1642169316603,0.00113684,3223.3,3222.9,0.00113685]
["bitfinex","ETHUSD",1642169316802,0.00113684,3223.3,3222.7,0.0022737]
["bitfinex","ETHUSD",1642169317104,1.53202353,3223.5,3223.3,3.97819805]
["bitfinex","ETHUSD",1642169317307,4.52694625,3223.4,3223.3,3.97819805]
["bitfinex","ETHUSD",1642169317704,0.00284211,3223.6,3223.4,0.01139864]
["bitfinex","ETHUSD",1642169317905,0.00284211,3223.6,3222.5,6.6640786]
["bitfinex","ETHUSD",1642169318103,0.00227369,3223.5,3222.6,1.0]
["bitfinex","ETHUSD",1642169318306,0.00057492,3223.5,3223.0,0.77553]
["bitfinex","ETHUSD",1642169318506,0.00625266,3224.2,3223.1,3.30046433]
["bitfinex","ETHUSD",1642169318706,0.00625266,3224.2,3223.1,0.00169877]
["bitfinex","ETHUSD",1642169318907,0.00625266,3224.2,3223.4,0.00738482]
["bitfinex","ETHUSD",1642169318908,0.00398546,3224.1,3223.4,0.00738482]
["bitfinex","ETHUSD",1642169319207,0.00341704,3224.0,3223.3,0.77547]
["bitfinex","ETHUSD",1642169319406,0.00341704,3224.0,3223.4,0.77544]
["bitfinex","ETHUSD",1642169319609,0.00284861,3223.9,3223.4,0.77544]
["bitfinex","ETHUSD",1642169320059,1.08995509,3224.1,3223.4,0.77544]
["bitfinex","ETHUSD",1642169320060,0.00228019,3223.8,3223.4,0.77544]
["bitfinex","ETHUSD",1642169320258,0.00228019,3223.8,3223.5,2.66278402]
["bitfinex","ETHUSD",1642169320558,0.00171177,3223.7,3223.5,2.66278402]
["bitfinex","ETHUSD",1642169320856,0.00114334,3223.6,3223.5,2.66278402]
["bitfinex","ETHUSD",1642169321257,0.00341704,3223.6,3223.5,2.66278402]
["bitfinex","ETHUSD",1642169321657,0.00341704,3223.6,3223.4,5.0446007]
["bitfinex","ETHUSD",1642169322659,0.00341704,3223.6,3223.4,2.66278402]
["bitfinex","ETHUSD",1642169323558,0.00341704,3223.6,3223.4,2.38181668]
["bitfinex","ETHUSD",1642169323821,0.00341704,3223.6,3223.5,3.07544]
["bitfinex","ETHUSD",1642169324013,0.00341704,3223.6,3223.5,4.07544]
["bitfinex","ETHUSD",1642169324215,0.00341704,3223.6,3223.5,8.01540969]
["bitfinex","ETHUSD",1642169324414,12.8757,3225.4,3223.6,5.1]
["bitfinex","ETHUSD",1642169324615,12.8757,3225.4,3223.7,1.447]
["bitfinex","ETHUSD",1642169324616,1.01216022,3225.3,3223.7,1.447]
["bitfinex","ETHUSD",1642169324815,2.80759815,3224.9,3223.7,5.11690527]
["bitfinex","ETHUSD",1642169325019,2.80759815,3224.9,3224.3,0.77522]
["bitfinex","ETHUSD",1642169325217,0.00454739,3224.8,3224.3,0.77522]
["bitfinex","ETHUSD",1642169325617,0.00397896,3224.7,3224.3,0.77522]
["bitfinex","ETHUSD",1642169326116,1.26478888,3224.9,3224.3,1.55044]
["bitfinex","ETHUSD",1642169326117,0.00341054,3224.6,3224.3,1.55044]
["bitfinex","ETHUSD",1642169326318,0.00341054,3224.6,3224.3,0.77522]
["bitfinex","ETHUSD",1642169326521,0.00284212,3224.5,3224.3,0.77522]
["bitfinex","ETHUSD",1642169326719,0.00284212,3224.5,3224.4,2.66278402]
["bitfinex","ETHUSD",1642169326919,0.008183,3225.5,3224.4,2.66278402]
["bitfinex","ETHUSD",1642169327120,0.008183,3225.5,3224.7,0.7751]
["bitfinex","ETHUSD",1642169327322,0.008183,3225.5,3224.9,0.01029887]
["bitfinex","ETHUSD",1642169327587,0.13638461,3226.1,3224.6,3.8411]
["bitfinex","ETHUSD",1642169327774,1.68665461,3226.1,3224.6,3.8411]
["bitfinex","ETHUSD",1642169327972,2.71395112,3225.6,3224.7,3.26070137]
["bitfinex","ETHUSD",1642169328174,0.3,3225.6,3224.7,4.48280137]
["bitfinex","ETHUSD",1642169328370,0.3,3225.6,3224.9,0.77505]
["bitfinex","ETHUSD",1642169328371,0.00852635,3225.5,3224.9,0.77505]
["bitfinex","ETHUSD",1642169328773,0.00795793,3225.4,3224.9,0.77505]
["bitfinex","ETHUSD",1642169328973,0.00795793,3225.4,3224.7,0.447]
["bitfinex","ETHUSD",1642169329174,1.3,3225.6,3224.8,2.66278402]
["bitfinex","ETHUSD",1642169329175,1.53998959,3225.0,3224.8,2.66278402]
["bitfinex","ETHUSD",1642169329373,0.0073895,3225.3,3224.8,2.66278402]
["bitfinex","ETHUSD",1642169329574,0.00511581,3224.9,3224.8,2.66278402]
["bitfinex","ETHUSD",1642169329773,0.00682108,3225.2,3224.8,2.66278402]
["bitfinex","ETHUSD",1642169329972,1.51528188,3225.3,3224.8,2.66278402]
["bitfinex","ETHUSD",1642169329973,0.00511581,3224.9,3224.8,2.66278402]
["bitfinex","ETHUSD",1642169330180,0.00625266,3225.1,3224.8,2.66278402]
["bitfinex","ETHUSD",1642169330372,0.00511581,3224.9,3224.8,2.66278402]
["bitfinex","ETHUSD",1642169330574,0.00568423,3225.0,3224.8,2.66278402]
["bitfinex","ETHUSD",1642169330773,0.00511581,3224.9,3224.8,2.66278402]
["bitfinex","ETHUSD",1642169331405,0.00511581,3224.9,3224.5,1.1978]
["bitfinex","ETHUSD",1642169331406,0.00511581,3224.9,3224.6,2.66278402]
["bitfinex","ETHUSD",1642169331807,1.51528188,3225.3,3224.6,2.66278402]
["bitfinex","ETHUSD",1642169331808,0.00454739,3224.8,3224.6,2.66278402]
["bitfinex","ETHUSD",1642169332207,0.00397896,3224.7,3224.6,5.93380321]
["bitfinex","ETHUSD",1642169332406,0.00397896,3224.7,3224.6,2.66278402]
["bitfinex","ETHUSD",1642169335961,2.40397896,3224.7,3224.6,2.66278402]
["bitfinex","ETHUSD",1642169336566,3.8291755,3224.7,3224.6,2.66278402]
["bitfinex","ETHUSD",1642169336765,4.4291755,3224.7,3224.6,2.66278402]
["bitfinex","ETHUSD",1642169336962,5.4291755,3224.7,3224.5,2.66278402]
["bitfinex","ETHUSD",1642169337164,4.4291755,3224.7,3224.5,2.66278402]
["bitfinex","ETHUSD",1642169337362,5.00341054,3224.6,3224.5,2.66278402]
["bitfinex","ETHUSD",1642169338163,5.00341054,3224.6,3224.4,2.66278402]
["bitfinex","ETHUSD",1642169338566,7.05284212,3224.5,3224.4,2.66278402]
["bitfinex","ETHUSD",1642169338824,7.65284212,3224.5,3224.4,2.66278402]
["bitfinex","ETHUSD",1642169339224,7.65284212,3224.5,3224.3,1.13]
["bitfinex","ETHUSD",1642169339525,5.85227369,3224.4,3224.3,1.13]
["bitfinex","ETHUSD",1642169339723,6.62775369,3224.4,3224.3,1.13]
["bitfinex","ETHUSD",1642169339925,7.62775369,3224.4,3224.3,1.13]
["bitfinex","ETHUSD",1642169340123,6.85227369,3224.4,3224.3,1.13]
["bitfinex","ETHUSD",1642169340926,5.85227369,3224.4,3224.3,1.13]
["bitfinex","ETHUSD",1642169341727,5.85227369,3224.4,3224.3,3.79221111]
["bitfinex","ETHUSD",1642169342126,0.00227369,3224.4,3224.3,3.79221111]
["bitfinex","ETHUSD",1642169342958,3.75227369,3224.4,3224.3,3.79221111]
["bitfinex","ETHUSD",1642169344761,4.05227369,3224.4,3224.3,3.79221111]
["bitfinex","ETHUSD",1642169345260,0.30227369,3224.4,3224.3,2.66221111]
["bitfinex","ETHUSD",1642169345664,0.00227369,3224.4,3224.3,2.66221111]
["bitfinex","ETHUSD",1642169345862,2.40227369,3224.4,3224.3,2.66221111]
["bitfinex","ETHUSD",1642169346305,2.70227369,3224.4,3223.9,2.66221111]
["bitfinex","ETHUSD",1642169346507,1.42148914,3224.2,3223.9,2.66221111]
["bitfinex","ETHUSD",1642169348107,1.42148914,3224.2,3223.8,2.66334796]
["bitfinex","ETHUSD",1642169348312,0.7754283,3224.1,3223.8,2.66334796]
["bitfinex","ETHUSD",1642169349209,1.42148914,3224.2,3223.8,2.66334796]
["bitfinex","ETHUSD",1642169349409,0.00170527,3224.3,3223.8,0.00113685]
["bitfinex","ETHUSD",1642169349613,0.00170527,3224.3,3223.9,3.13832501]
["bitfinex","ETHUSD",1642169349811,0.00113685,3224.2,3223.9,3.13832501]
["bitfinex","ETHUSD",1642169350263,0.016367,3225.0,3223.8,2.7300763]
["bitfinex","ETHUSD",1642169350264,0.00511581,3224.9,3223.8,2.7300763]
["bitfinex","ETHUSD",1642169350464,0.00511581,3224.9,3223.9,0.77529]
["bitfinex","ETHUSD",1642169350465,0.78035871,3224.9,3223.9,0.77529]
["bitfinex","ETHUSD",1642169350664,0.00454739,3224.8,3223.9,0.77529]
["bitfinex","ETHUSD",1642169351064,0.7752429,3224.9,3223.9,0.77529]
["bitfinex","ETHUSD",1642169351065,0.00397896,3224.7,3223.9,0.77529]
["bitfinex","ETHUSD",1642169351270,0.00397896,3224.7,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169351464,0.016367,3225.0,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169351465,0.00341054,3224.6,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169351867,0.00284212,3224.5,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169352267,0.00227369,3224.4,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169352568,0.00170527,3224.3,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169352871,0.00113685,3224.2,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169354917,1.33151014,3224.6,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169355717,1.5507535,3224.5,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169355918,1.33151014,3224.6,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169356120,0.00113684,3224.4,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169356318,0.00170527,3224.5,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169356517,0.00170527,3224.5,3224.0,1.57303945]
["bitfinex","ETHUSD",1642169356716,0.00113684,3224.4,3224.0,1.57303945]
["bitfinex","ETHUSD",1642169357119,0.00170527,3224.5,3224.0,1.57303945]
["bitfinex","ETHUSD",1642169357562,0.00113684,3224.4,3224.1,0.77524]
["bitfinex","ETHUSD",1642169357963,0.77923936,3224.9,3224.1,0.77524]
["bitfinex","ETHUSD",1642169358163,0.00397896,3224.9,3224.0,1.57303945]
["bitfinex","ETHUSD",1642169358364,0.00341054,3224.8,3224.0,1.57303945]
["bitfinex","ETHUSD",1642169358569,0.00341054,3224.8,3224.2,4.23525056]
["bitfinex","ETHUSD",1642169358767,0.7752937,3224.8,3224.2,4.23525056]
["bitfinex","ETHUSD",1642169358965,0.00397896,3224.9,3224.2,4.23525056]
["bitfinex","ETHUSD",1642169359264,0.00341054,3224.8,3224.2,4.23525056]
["bitfinex","ETHUSD",1642169359464,0.00341054,3224.8,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169359666,0.00397896,3224.9,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169359868,0.775307,3224.8,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169360069,0.00341054,3224.8,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169361415,0.00341054,3224.8,3224.1,2.34831945]
["bitfinex","ETHUSD",1642169361811,0.00341054,3224.8,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169362010,0.016367,3225.0,3224.1,1.57303945]
["bitfinex","ETHUSD",1642169362212,0.75554026,3224.9,3224.2,0.00341054]
["bitfinex","ETHUSD",1642169362615,0.791697,3225.0,3224.2,4.2386611]
["bitfinex","ETHUSD",1642169363013,0.016367,3225.0,3224.3,0.00284212]
["bitfinex","ETHUSD",1642169363614,0.016367,3225.0,3224.3,2.66505323]
["bitfinex","ETHUSD",1642169364020,0.016367,3225.0,3224.4,0.0022737]
["bitfinex","ETHUSD",1642169365062,0.016367,3225.0,3224.3,0.00284212]
["bitfinex","ETHUSD",1642169365262,0.7916535,3225.0,3224.3,0.00284212]
["bitfinex","ETHUSD",1642169365661,0.016367,3225.0,3224.3,3.44029323]
["bitfinex","ETHUSD",1642169366061,0.016367,3225.0,3224.4,0.0022737]
["bitfinex","ETHUSD",1642169366260,0.7752996,3224.9,3224.4,0.0022737]
["bitfinex","ETHUSD",1642169366667,0.016367,3225.0,3224.4,3.43970481]
["bitfinex","ETHUSD",1642169367061,0.016367,3225.0,3224.5,0.00170527]
["bitfinex","ETHUSD",1642169367464,0.7751862,3225.5,3224.5,2.66391638]
["bitfinex","ETHUSD",1642169367662,0.016367,3225.6,3225.0,0.77507]
["bitfinex","ETHUSD",1642169367862,0.00397896,3225.5,3225.0,0.77507]
["bitfinex","ETHUSD",1642169368261,0.00341054,3225.4,3225.0,0.77507]
["bitfinex","ETHUSD",1642169368718,0.016367,3225.6,3225.0,0.77507]
["bitfinex","ETHUSD",1642169368719,0.00284211,3225.3,3225.0,0.77507]
["bitfinex","ETHUSD",1642169369110,0.00227369,3225.2,3225.0,0.77507]
["bitfinex","ETHUSD",1642169369511,0.00170527,3225.1,3225.0,0.77507]
["bitfinex","ETHUSD",1642169369911,0.00170527,3225.1,3225.0,1.07507]
["bitfinex","ETHUSD",1642169370715,0.00170527,3225.1,3225.0,1.85008]
["bitfinex","ETHUSD",1642169371213,0.00170527,3225.1,3225.0,5.05065618]
["bitfinex","ETHUSD",1642169372016,0.00170527,3225.1,3225.0,1.85008]
["bitfinex","ETHUSD",1642169372668,0.00170527,3225.1,3225.0,4.75008]
["bitfinex","ETHUSD",1642169372868,0.016367,3225.6,3225.2,0.77493]
["bitfinex","ETHUSD",1642169373069,0.01466199,3225.6,3225.2,0.77493]
["bitfinex","ETHUSD",1642169373267,0.01466199,3225.6,3225.3,0.3]
["bitfinex","ETHUSD",1642169373268,0.00227369,3225.5,3225.3,0.3]
["bitfinex","ETHUSD",1642169373767,0.00170527,3225.4,3225.3,0.3]
["bitfinex","ETHUSD",1642169375168,0.00170527,3225.4,3225.0,3.59009578]
["bitfinex","ETHUSD",1642169375368,0.00170527,3225.4,3225.0,0.3]
["bitfinex","ETHUSD",1642169375569,0.00113684,3225.3,3224.9,0.3]
["bitfinex","ETHUSD",1642169375769,0.00113684,3225.3,3224.8,5.82663945]
["bitfinex","ETHUSD",1642169376221,0.00113684,3225.3,3224.9,0.00113685]
["bitfinex","ETHUSD",1642169376814,1.39020875,3225.3,3224.9,0.30113685]
["bitfinex","ETHUSD",1642169377023,0.022025,3225.1,3224.9,0.00113685]
["bitfinex","ETHUSD",1642169377217,1.572695,3225.1,3224.9,0.00113685]
["bitfinex","ETHUSD",1642169377417,6.47534,3225.0,3224.8,0.00170527]
["bitfinex","ETHUSD",1642169377617,6.47534,3225.0,3224.7,0.0022737]
["bitfinex","ETHUSD",1642169377818,8.0260787,3225.0,3224.7,0.0022737]
["bitfinex","ETHUSD",1642169378017,2.221577,3224.9,3224.7,0.0022737]
["bitfinex","ETHUSD",1642169378220,2.221577,3224.9,3224.5,0.00341054]
["bitfinex","ETHUSD",1642169378418,3.1017575,3224.8,3224.5,0.00341054]
["bitfinex","ETHUSD",1642169378817,0.77544,3224.7,3224.5,0.00341054]
["bitfinex","ETHUSD",1642169379217,3.82556035,3224.7,3224.5,0.00341054]
["bitfinex","ETHUSD",1642169379418,4.60100035,3224.7,3224.4,0.00397897]
["bitfinex","ETHUSD",1642169379622,3.05012035,3224.7,3224.2,0.00511581]
["bitfinex","ETHUSD",1642169380361,3.09454261,3224.7,3224.0,0.00625266]
["bitfinex","ETHUSD",1642169380561,1.34894076,3224.2,3224.0,0.00625266]
["bitfinex","ETHUSD",1642169380968,2.60903668,3224.2,3224.0,0.00625266]
["bitfinex","ETHUSD",1642169381161,3.05294029,3224.7,3224.0,0.00625266]
["bitfinex","ETHUSD",1642169381363,3.8771375,3224.8,3224.0,0.00625266]
["bitfinex","ETHUSD",1642169381563,1.55088,3224.8,3224.0,1.57929211]
["bitfinex","ETHUSD",1642169381763,1.5726771,3225.1,3224.0,1.57929211]
["bitfinex","ETHUSD",1642169381965,0.022025,3225.1,3224.1,0.00568424]
["bitfinex","ETHUSD",1642169382167,1.38279968,3224.7,3224.1,0.00568424]
["bitfinex","ETHUSD",1642169383063,0.022025,3225.1,3224.1,0.78094424]
["bitfinex","ETHUSD",1642169383265,0.022025,3225.1,3224.1,2.65398369]
["bitfinex","ETHUSD",1642169383464,0.022025,3225.1,3224.2,0.00511581]
["bitfinex","ETHUSD",1642169384115,0.022025,3225.1,3224.2,1.57815526]
["bitfinex","ETHUSD",1642169384515,0.797225,3225.1,3224.3,0.00454739]
["bitfinex","ETHUSD",1642169384719,0.797225,3225.1,3224.3,0.77975739]
["bitfinex","ETHUSD",1642169384918,0.797225,3225.1,3224.3,1.07975739]
["bitfinex","ETHUSD",1642169385214,0.797225,3225.1,3224.4,0.00397897]
["bitfinex","ETHUSD",1642169385820,0.01264999,3225.8,3224.6,6.5]
["bitfinex","ETHUSD",1642169386122,0.00113685,3225.5,3224.9,6.64032206]
["bitfinex","ETHUSD",1642169386421,0.010911,3226.7,3225.4,0.01244369]
["bitfinex","ETHUSD",1642169386617,1.5498296,3227.2,3225.4,0.01244369]
["bitfinex","ETHUSD",1642169386618,0.00511581,3226.2,3226.1,0.0127778]
["bitfinex","ETHUSD",1642169386819,7.02487,3227.4,3226.1,3.68008384]
["bitfinex","ETHUSD",1642169386820,0.00625266,3226.6,3226.1,3.68008384]
["bitfinex","ETHUSD",1642169387017,6.25,3227.4,3226.1,2.1792978]
["bitfinex","ETHUSD",1642169387220,6.25,3227.4,3226.1,1.4045778]
["bitfinex","ETHUSD",1642169387466,0.01023162,3227.3,3226.1,1.3918]
["bitfinex","ETHUSD",1642169387867,1.20364822,3226.9,3226.1,0.3]
["bitfinex","ETHUSD",1642169388066,19.43364822,3226.9,3226.1,0.3]
["bitfinex","ETHUSD",1642169388266,0.00738951,3226.8,3225.9,0.21599993]
["bitfinex","ETHUSD",1642169388668,0.00682108,3226.7,3225.8,4.2409]
["bitfinex","ETHUSD",1642169389067,0.00625266,3226.6,3225.8,3.9409]
["bitfinex","ETHUSD",1642169389267,0.00625266,3226.6,3225.8,4.2409]
["bitfinex","ETHUSD",1642169389467,0.00568423,3226.5,3225.8,4.2409]
["bitfinex","ETHUSD",1642169389669,0.00568423,3226.5,3225.8,6.2409]
["bitfinex","ETHUSD",1642169389869,0.00511581,3226.4,3225.8,6.2409]
["bitfinex","ETHUSD",1642169390067,0.00511581,3226.4,3226.0,2.66103604]
["bitfinex","ETHUSD",1642169390267,1.26909979,3226.5,3226.0,2.66103604]
["bitfinex","ETHUSD",1642169390268,0.00454739,3226.3,3226.0,2.66103604]
["bitfinex","ETHUSD",1642169390566,1.26909979,3226.5,3226.0,2.66103604]
["bitfinex","ETHUSD",1642169390567,0.00397896,3226.2,3226.0,2.66103604]
["bitfinex","ETHUSD",1642169390969,3.00341054,3226.1,3226.0,2.66103604]
["bitfinex","ETHUSD",1642169391417,3.00341054,3226.1,3225.9,2.66103604]
["bitfinex","ETHUSD",1642169391614,5.31746154,3226.0,3225.9,2.66103604]
["bitfinex","ETHUSD",1642169391815,5.32030366,3226.0,3225.9,2.66103604]
["bitfinex","ETHUSD",1642169392015,23.55030366,3226.0,3225.9,2.66103604]
["bitfinex","ETHUSD",1642169392419,18.23284212,3226.0,3225.9,2.66103604]
["bitfinex","ETHUSD",1642169392617,0.00284212,3226.0,3225.9,2.96103604]
["bitfinex","ETHUSD",1642169392816,0.00284212,3226.0,3225.9,2.61103604]
["bitfinex","ETHUSD",1642169393017,0.00284212,3226.0,3225.9,2.91103604]
["bitfinex","ETHUSD",1642169393217,0.00284212,3226.0,3225.9,2.61103604]
["bitfinex","ETHUSD",1642169394966,1.24168238,3226.0,3225.9,2.61103604]
["bitfinex","ETHUSD",1642169395164,0.00284212,3226.0,3225.9,2.61103604]
["bitfinex","ETHUSD",1642169395363,0.00284212,3226.0,3225.9,4.05843604]
["bitfinex","ETHUSD",1642169395966,0.00284212,3226.0,3225.9,3.75843604]
["bitfinex","ETHUSD",1642169396364,0.00284212,3226.0,3225.9,2.61103604]
["bitfinex","ETHUSD",1642169397366,0.00284212,3226.0,3225.9,3.77623604]
["bitfinex","ETHUSD",1642169397768,0.00284212,3226.0,3225.9,4.07623604]
["bitfinex","ETHUSD",1642169398371,0.00284212,3226.0,3225.9,7.16263806]
["bitfinex","ETHUSD",1642169398567,0.00284212,3226.0,3225.9,4.07623604]
["bitfinex","ETHUSD",1642169399418,0.00284212,3226.0,3225.9,5.10738132]
["bitfinex","ETHUSD",1642169399721,0.00284212,3226.0,3225.9,5.66097518]
["bitfinex","ETHUSD",1642169399921,0.00284212,3226.0,3225.9,6.96097518]
["bitfinex","ETHUSD",1642169400124,0.00284212,3226.0,3225.9,5.66097518]
["bitfinex","ETHUSD",1642169400419,0.00284212,3226.0,3225.9,5.62581604]
["bitfinex","ETHUSD",1642169400618,19.36239089,3227.5,3226.7,0.4648103]
["bitfinex","ETHUSD",1642169400818,19.36239089,3227.5,3226.4,4.9359]
["bitfinex","ETHUSD",1642169401019,0.00795793,3227.4,3226.4,5.2359]
["bitfinex","ETHUSD",1642169401419,1.19795823,3227.3,3226.4,5.2359]
["bitfinex","ETHUSD",1642169401622,1.19795823,3227.3,3226.5,0.77467]
["bitfinex","ETHUSD",1642169401820,0.00682108,3227.2,3226.5,0.4648313]
["bitfinex","ETHUSD",1642169402021,0.00682108,3227.2,3226.6,0.3]
["bitfinex","ETHUSD",1642169402319,0.00625266,3227.1,3226.4,5.2359]
["bitfinex","ETHUSD",1642169402766,0.00568423,3227.0,3226.6,1.2395212]
["bitfinex","ETHUSD",1642169403263,0.00511581,3226.9,3226.6,1.5395212]
["bitfinex","ETHUSD",1642169403463,0.00511581,3226.9,3226.6,0.3]
["bitfinex","ETHUSD",1642169403666,0.00454739,3226.8,3226.6,0.3]
["bitfinex","ETHUSD",1642169403862,0.00454739,3226.8,3226.4,6.4754829]
["bitfinex","ETHUSD",1642169404062,0.00397896,3226.7,3226.4,4.5500429]
["bitfinex","ETHUSD",1642169404260,0.00397896,3226.7,3226.4,6.0993029]
["bitfinex","ETHUSD",1642169404463,0.00341054,3226.6,3226.4,6.0993029]
["bitfinex","ETHUSD",1642169404660,0.45668442,3227.0,3226.4,4.5500429]
["bitfinex","ETHUSD",1642169405067,0.45668442,3227.0,3226.5,0.7747]
["bitfinex","ETHUSD",1642169405068,0.00170527,3226.9,3226.5,0.7747]
["bitfinex","ETHUSD",1642169405267,0.00170527,3226.9,3226.6,0.3098688]
["bitfinex","ETHUSD",1642169405463,0.00113685,3226.8,3225.8,2.0]
["bitfinex","ETHUSD",1642169405664,0.00113685,3226.8,3226.1,1.57303945]
["bitfinex","ETHUSD",1642169405863,0.00113685,3226.8,3226.1,1.57588157]
["bitfinex","ETHUSD",1642169405864,19.00611685,3226.8,3226.1,1.57588157]
["bitfinex","ETHUSD",1642169406063,0.77611685,3226.8,3226.2,0.0022737]
["bitfinex","ETHUSD",1642169406911,0.77499,3226.7,3226.2,0.0022737]
["bitfinex","ETHUSD",1642169407112,0.775,3226.6,3226.1,0.00284212]
["bitfinex","ETHUSD",1642169407311,0.77499,3226.7,3225.9,0.00397897]
["bitfinex","ETHUSD",1642169407613,0.00113685,3226.8,3225.9,0.00397897]
["bitfinex","ETHUSD",1642169408011,0.77497,3226.7,3225.9,0.00397897]
["bitfinex","ETHUSD",1642169408211,18.23,3226.6,3225.9,0.00397897]
["bitfinex","ETHUSD",1642169409011,0.00113685,3226.8,3225.9,0.00397897]
["bitfinex","ETHUSD",1642169409613,18.23113685,3226.8,3225.9,0.00397897]
["bitfinex","ETHUSD",1642169409814,19.00609685,3226.8,3225.9,0.00397897]
["bitfinex","ETHUSD",1642169410265,19.00609685,3226.8,3226.4,0.00808127]
["bitfinex","ETHUSD",1642169410463,18.23,3226.7,3226.4,0.00808127]
["bitfinex","ETHUSD",1642169410859,19.7800076,3226.7,3226.4,0.00808127]
["bitfinex","ETHUSD",1642169411460,17.7800076,3226.7,3226.4,0.00808127]
["bitfinex","ETHUSD",1642169411658,0.00113685,3226.8,3226.4,0.00808127]
["bitfinex","ETHUSD",1642169411861,0.77499,3226.6,3226.4,0.00808127]
["bitfinex","ETHUSD",1642169412160,19.30499,3226.6,3226.4,0.00808127]
["bitfinex","ETHUSD",1642169412561,8.197,3226.5,3226.4,0.00808127]
["bitfinex","ETHUSD",1642169412759,26.427,3226.5,3226.4,0.00808127]
["bitfinex","ETHUSD",1642169412960,26.427,3226.5,3226.4,0.00921812]
["bitfinex","ETHUSD",1642169413561,27.97719,3226.5,3226.4,0.00921812]
["bitfinex","ETHUSD",1642169413812,10.04719,3226.5,3226.4,0.00921812]
["bitfinex","ETHUSD",1642169414011,4.297,3226.5,3226.4,0.00921812]
["bitfinex","ETHUSD",1642169414410,4.297,3226.5,3226.4,2.66914731]
["bitfinex","ETHUSD",1642169415818,0.00113685,3226.8,3226.4,2.66914731]
["bitfinex","ETHUSD",1642169417114,0.00113685,3226.8,3226.5,2.65992919]
["bitfinex","ETHUSD",1642169418565,0.00113685,3226.8,3226.5,3.43462919]
["bitfinex","ETHUSD",1642169418965,0.00113685,3226.8,3226.5,2.65992919]
["bitfinex","ETHUSD",1642169420169,0.00113685,3226.8,3226.7,0.00808127]
["bitfinex","ETHUSD",1642169420970,0.00113685,3226.8,3226.7,2.66801046]
["bitfinex","ETHUSD",1642169421213,0.44813685,3226.8,3226.7,2.66801046]
["bitfinex","ETHUSD",1642169421412,7.19813685,3226.8,3226.7,1.046e-05]
["bitfinex","ETHUSD",1642169421613,26.72813685,3226.8,3226.7,1.046e-05]
["bitfinex","ETHUSD",1642169422615,18.23,3226.5,3226.4,0.00113685]
["bitfinex","ETHUSD",1642169422812,18.677,3226.5,3226.4,0.00113685]
["bitfinex","ETHUSD",1642169423013,19.4522,3226.5,3226.4,0.00113685]
["bitfinex","ETHUSD",1642169423413,18.23,3226.4,3226.0,0.00341054]
["bitfinex","ETHUSD",1642169423616,0.447,3226.3,3226.0,0.00341054]
["bitfinex","ETHUSD",1642169423813,1.22208,3226.3,3226.0,0.00341054]
["bitfinex","ETHUSD",1642169424213,19.45208,3226.3,3226.0,0.00341054]
["bitfinex","ETHUSD",1642169424413,20.227154,3226.3,3226.0,0.00341054]
["bitfinex","ETHUSD",1642169424815,20.527154,3226.3,3226.0,0.00341054]
["bitfinex","ETHUSD",1642169425462,21.302204,3226.3,3226.0,0.00341054]
["bitfinex","ETHUSD",1642169425861,21.002204,3226.3,3226.0,0.00341054]
["bitfinex","ETHUSD",1642169426462,22.00126059,3226.2,3226.0,0.00341054]
["bitfinex","ETHUSD",1642169426662,23.3051,3226.1,3226.0,0.00341054]
["bitfinex","ETHUSD",1642169426863,23.3051,3226.1,3225.9,0.00397897]
["bitfinex","ETHUSD",1642169427662,24.85532,3226.1,3225.9,0.00397897]
["bitfinex","ETHUSD",1642169427862,0.3,3226.0,3225.9,0.00397897]
["bitfinex","ETHUSD",1642169428262,3.34876783,3226.0,3225.8,0.00454739]
["bitfinex","ETHUSD",1642169428462,4.12396003,3226.0,3225.9,12.4748]
["bitfinex","ETHUSD",1642169428716,4.0725622,3226.0,3225.9,12.4748]
["bitfinex","ETHUSD",1642169428920,9.5725622,3226.0,3225.9,12.47877897]
["bitfinex","ETHUSD",1642169429116,8.0221922,3226.0,3225.9,12.47877897]
["bitfinex","ETHUSD",1642169429316,9.5726222,3226.0,3225.9,12.47877897]
["bitfinex","ETHUSD",1642169429516,4.0726222,3226.0,3225.9,12.47877897]
["bitfinex","ETHUSD",1642169429917,6.9726222,3226.0,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169430117,25.2026222,3226.0,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169430317,6.9726222,3226.0,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169430718,10.13007684,3226.0,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169431317,28.36007684,3226.0,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169432218,7.23007684,3226.0,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169432674,25.46007684,3226.0,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169434574,25.76007684,3226.0,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169434775,25.46007684,3226.0,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169435878,22.3026222,3226.0,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169436216,16.6026222,3226.0,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169436617,17.0496222,3226.0,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169436818,19.3752444,3226.0,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169437215,3.0726222,3226.0,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169437416,1.5221922,3226.0,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169437619,0.747,3226.0,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169439995,1.22195,3226.5,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169440190,0.77495,3226.5,3225.9,12.46679297]
["bitfinex","ETHUSD",1642169440389,0.77495,3226.5,3226.0,0.00341054]
["bitfinex","ETHUSD",1642169440390,0.3,3226.3,3226.0,0.00341054]
["bitfinex","ETHUSD",1642169440590,0.00113685,3226.8,3226.0,3.09402434]
["bitfinex","ETHUSD",1642169440989,0.00113685,3226.8,3225.9,12.462814]
["bitfinex","ETHUSD",1642169440990,0.00113685,3226.8,3226.1,4.89259612]
["bitfinex","ETHUSD",1642169441390,0.77600685,3226.8,3226.2,0.0022737]
["bitfinex","ETHUSD",1642169442392,0.77497,3226.6,3226.2,1.57220859]
["bitfinex","ETHUSD",1642169442594,0.77496,3226.5,3226.2,1.57220859]
["bitfinex","ETHUSD",1642169442792,0.30113685,3226.8,3226.3,0.00170527]
["bitfinex","ETHUSD",1642169443091,0.00113685,3226.8,3226.3,0.00170527]
["bitfinex","ETHUSD",1642169443491,0.77606685,3226.8,3226.3,0.00170527]
["bitfinex","ETHUSD",1642169443718,0.7749,3226.7,3226.3,0.00170527]
["bitfinex","ETHUSD",1642169443914,0.3,3226.6,3226.3,0.00170527]
["bitfinex","ETHUSD",1642169444314,0.30113685,3226.8,3226.3,0.00170527]
["bitfinex","ETHUSD",1642169444518,0.00113685,3226.8,3226.3,0.00170527]
["bitfinex","ETHUSD",1642169444916,0.7749,3226.6,3226.2,0.0022737]
["bitfinex","ETHUSD",1642169445314,1.0749,3226.6,3226.2,0.0022737]
["bitfinex","ETHUSD",1642169445914,0.77493,3226.5,3226.2,0.0022737]
["bitfinex","ETHUSD",1642169446115,1.54989,3226.5,3226.2,1.57448229]
["bitfinex","ETHUSD",1642169446316,19.77989,3226.5,3226.2,1.57448229]
["bitfinex","ETHUSD",1642169446615,18.23,3226.3,3226.0,2.6598306]
["bitfinex","ETHUSD",1642169447014,0.77515,3226.2,3226.1,0.00113685]
["bitfinex","ETHUSD",1642169447468,1.55031,3226.3,3226.0,0.00170527]
["bitfinex","ETHUSD",1642169448261,2.32537,3226.3,3226.0,0.00170527]
["bitfinex","ETHUSD",1642169448462,0.77503,3226.2,3226.0,0.00170527]
["bitfinex","ETHUSD",1642169450364,1.55011,3226.2,3226.0,0.00170527]
["bitfinex","ETHUSD",1642169450965,4.47785319,3226.2,3226.0,0.00170527]
["bitfinex","ETHUSD",1642169451219,3.23465329,3226.1,3226.0,0.00170527]
["bitfinex","ETHUSD",1642169451419,21.46465329,3226.1,3226.0,0.00170527]
["bitfinex","ETHUSD",1642169451618,18.53,3226.1,3226.0,0.00170527]
["bitfinex","ETHUSD",1642169452425,0.3,3226.1,3226.0,0.00170527]
["bitfinex","ETHUSD",1642169455769,3.01052743,3226.1,3226.0,0.00170527]
["bitfinex","ETHUSD",1642169457577,3.01052743,3226.1,3226.0,1.5820783]
["bitfinex","ETHUSD",1642169458271,0.3,3226.1,3226.0,1.5820783]
["bitfinex","ETHUSD",1642169462577,0.3,3226.1,3226.0,2.66172304]
["bitfinex","ETHUSD",1642169463576,0.3,3226.1,3226.0,4.24182344]
["bitfinex","ETHUSD",1642169464376,0.3,3226.1,3226.0,2.66172304]
["bitfinex","ETHUSD",1642169465176,1.07509,3226.1,3226.0,2.66172304]
["bitfinex","ETHUSD",1642169465779,1.07509,3226.1,3226.0,2.96172304]
["bitfinex","ETHUSD",1642169466420,1.07509,3226.1,3226.0,4.53984704]
["bitfinex","ETHUSD",1642169467223,1.07509,3226.1,3226.0,2.96172304]
["bitfinex","ETHUSD",1642169467621,22.21078062,3226.1,3226.0,2.66172304]
["bitfinex","ETHUSD",1642169467821,22.21078062,3226.1,3226.0,2.96172304]
["bitfinex","ETHUSD",1642169468725,3.98078062,3226.1,3226.0,2.96172304]
["bitfinex","ETHUSD",1642169468923,1.07509,3226.1,3226.0,2.96172304]
["bitfinex","ETHUSD",1642169470166,22.21396531,3226.1,3226.0,2.96172304]
["bitfinex","ETHUSD",1642169470573,19.30509,3226.1,3226.0,2.96172304]
["bitfinex","ETHUSD",1642169471870,19.30509,3226.1,3226.0,2.66172304]
["bitfinex","ETHUSD",1642169472069,3.05,3226.0,3225.9,8.92314704]
["bitfinex","ETHUSD",1642169472272,6.071526,3226.0,3225.9,9.22314704]
["bitfinex","ETHUSD",1642169472673,24.301526,3226.0,3225.9,8.92314704]
["bitfinex","ETHUSD",1642169473074,21.28,3226.0,3225.9,8.92314704]
["bitfinex","ETHUSD",1642169473271,21.28,3226.0,3225.9,2.72177704]
["bitfinex","ETHUSD",1642169473272,22.55814238,3226.0,3225.9,2.72177704]
["bitfinex","ETHUSD",1642169473714,5.5,3225.9,3225.7,1.605402]
["bitfinex","ETHUSD",1642169473915,5.5,3225.9,3225.7,1.578124]
["bitfinex","ETHUSD",1642169473916,27.01443633,3225.8,3225.7,1.578124]
["bitfinex","ETHUSD",1642169474316,27.01443633,3225.8,3225.6,5.179624]
["bitfinex","ETHUSD",1642169474616,23.77754335,3225.7,3225.6,1.578124]
["bitfinex","ETHUSD",1642169474816,4.05,3225.6,3225.2,6.25273866]
["bitfinex","ETHUSD",1642169475022,19.78067,3225.4,3225.2,2.37436066]
["bitfinex","ETHUSD",1642169475217,7.20268517,3225.3,3225.2,2.37436066]
["bitfinex","ETHUSD",1642169475417,25.43268517,3225.3,3225.2,2.37436066]
["bitfinex","ETHUSD",1642169475620,25.43268517,3225.3,3225.2,2.37890805]
["bitfinex","ETHUSD",1642169476017,25.43268517,3225.3,3225.2,0.00454739]
["bitfinex","ETHUSD",1642169476221,27.91744639,3225.3,3225.2,0.00454739]
["bitfinex","ETHUSD",1642169476820,28.36444639,3225.3,3225.2,0.00454739]
["bitfinex","ETHUSD",1642169477020,0.77548,3224.9,3224.6,7.7668]
["bitfinex","ETHUSD",1642169477221,22.26834996,3224.8,3224.7,3.17860971]
["bitfinex","ETHUSD",1642169477476,22.26834996,3224.8,3224.7,3.48145183]
["bitfinex","ETHUSD",1642169477868,22.26834996,3224.8,3224.7,3.18145183]
["bitfinex","ETHUSD",1642169478467,19.00548,3224.8,3224.7,0.00284212]
["bitfinex","ETHUSD",1642169478969,19.00548,3224.8,3224.5,0.00397896]
["bitfinex","ETHUSD",1642169479168,0.77549,3224.7,3224.5,0.00397896]
["bitfinex","ETHUSD",1642169479372,18.23,3224.6,3224.5,0.00397896]
["bitfinex","ETHUSD",1642169479569,18.23,3224.6,3224.1,0.30625266]
["bitfinex","ETHUSD",1642169479570,1.34367157,3224.2,3224.1,0.30625266]
["bitfinex","ETHUSD",1642169479771,1.34367157,3224.2,3224.0,0.3]
["bitfinex","ETHUSD",1642169479970,18.677,3224.9,3224.0,0.6877316]
["bitfinex","ETHUSD",1642169480172,0.77539,3224.3,3223.9,5.00802662]
["bitfinex","ETHUSD",1642169480471,0.77539,3224.3,3224.0,0.00682108]
["bitfinex","ETHUSD",1642169480873,0.77539,3224.3,3223.9,4.99889187]
["bitfinex","ETHUSD",1642169480874,0.77548,3224.3,3223.9,4.99889187]
["bitfinex","ETHUSD",1642169481071,1.09141479,3224.2,3223.9,4.99889187]
["bitfinex","ETHUSD",1642169481318,1.09141479,3224.2,3224.0,0.3876947]
["bitfinex","ETHUSD",1642169481319,1.07132161,3224.2,3224.0,0.3876947]
["bitfinex","ETHUSD",1642169481518,1.07132161,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1642169481917,1.84680161,3224.2,3223.9,4.99889187]
["bitfinex","ETHUSD",1642169482317,0.77661685,3224.2,3224.0,0.387748]
["bitfinex","ETHUSD",1642169482519,0.77661685,3224.2,3224.0,0.587748]
["bitfinex","ETHUSD",1642169482917,0.77661685,3224.2,3224.0,0.287748]
["bitfinex","ETHUSD",1642169483117,0.77661685,3224.2,3224.0,0.587748]
["bitfinex","ETHUSD",1642169483318,2.71123034,3224.2,3224.0,0.287748]
["bitfinex","ETHUSD",1642169483523,20.16575034,3224.2,3223.6,3.8277]
["bitfinex","ETHUSD",1642169483719,0.77561,3223.9,3223.6,3.99331666]
["bitfinex","ETHUSD",1642169483918,0.77561,3223.9,3223.7,0.00170527]
["bitfinex","ETHUSD",1642169484619,1.55133,3223.9,3223.7,0.00170527]
["bitfinex","ETHUSD",1642169485276,21.33255,3223.9,3223.7,0.00170527]
["bitfinex","ETHUSD",1642169485575,0.77564,3223.8,3223.5,0.00284212]
["bitfinex","ETHUSD",1642169485776,2.06719282,3223.7,3223.5,0.00284212]
["bitfinex","ETHUSD",1642169485974,21.07285282,3223.7,3223.5,0.00284212]
["bitfinex","ETHUSD",1642169486376,2.84285282,3223.7,3223.5,0.00284212]
["bitfinex","ETHUSD",1642169487274,2.06719282,3223.7,3223.5,0.00284212]
["bitfinex","ETHUSD",1642169487874,2.36719282,3223.7,3223.5,0.00284212]
["bitfinex","ETHUSD",1642169488474,3.14286282,3223.7,3223.5,0.00284212]
["bitfinex","ETHUSD",1642169488915,21.37286282,3223.7,3223.5,0.00284212]
["bitfinex","ETHUSD",1642169489117,3.14286282,3223.7,3223.5,0.00284212]
["bitfinex","ETHUSD",1642169489317,2.36719282,3223.7,3223.5,0.00284212]
["bitfinex","ETHUSD",1642169491820,2.36719282,3223.7,3223.5,0.30284212]
["bitfinex","ETHUSD",1642169492119,2.36719282,3223.7,3223.6,0.0022737]
["bitfinex","ETHUSD",1642169492320,3.14287282,3223.7,3223.6,0.0022737]
["bitfinex","ETHUSD",1642169492571,0.3,3223.7,3223.5,2.66502432]
["bitfinex","ETHUSD",1642169492769,0.3,3223.7,3223.6,0.0022737]
["bitfinex","ETHUSD",1642169493170,0.00113685,3224.2,3223.6,3.06306972]
["bitfinex","ETHUSD",1642169493372,0.00113685,3224.2,3223.6,1.1532737]
["bitfinex","ETHUSD",1642169493570,0.00113685,3224.2,3223.6,1.4532737]
["bitfinex","ETHUSD",1642169494169,0.00113685,3224.2,3223.7,2.6621822]
["bitfinex","ETHUSD",1642169494369,0.00113685,3224.2,3223.8,0.3101997]
["bitfinex","ETHUSD",1642169494571,0.00113685,3224.2,3223.9,0.3]
["bitfinex","ETHUSD",1642169495171,0.00113685,3224.2,3224.0,5.2023]
["bitfinex","ETHUSD",1642169495571,0.00113685,3224.2,3224.0,5.43494]
["bitfinex","ETHUSD",1642169496228,0.00113685,3224.2,3224.0,0.23264]
["bitfinex","ETHUSD",1642169496433,0.00113685,3224.2,3224.1,2.6621822]
["bitfinex","ETHUSD",1642169496831,0.77542,3224.4,3224.1,2.9621822]
["bitfinex","ETHUSD",1642169497030,0.3,3224.3,3224.1,2.6621822]
["bitfinex","ETHUSD",1642169497730,1.3,3224.3,3224.1,2.6621822]
["bitfinex","ETHUSD",1642169498031,24.05557,3224.2,3224.1,2.6621822]
["bitfinex","ETHUSD",1642169498429,24.05557,3224.2,3223.8,1.58346779]
["bitfinex","ETHUSD",1642169498430,6.75,3224.1,3223.8,1.58346779]
["bitfinex","ETHUSD",1642169498629,6.75,3224.1,3223.8,0.00113685]
["bitfinex","ETHUSD",1642169498630,1.53710198,3223.9,3223.8,0.00113685]
["bitfinex","ETHUSD",1642169498830,1.53710198,3223.9,3223.5,1.58233094]
["bitfinex","ETHUSD",1642169498831,22.81710198,3223.9,3223.5,1.58233094]
["bitfinex","ETHUSD",1642169499055,24.03988198,3223.9,3223.5,1.58233094]
["bitfinex","ETHUSD",1642169499429,0.77577,3223.8,3223.5,1.58233094]
["bitfinex","ETHUSD",1642169499633,18.23,3223.7,3223.5,1.58233094]
["bitfinex","ETHUSD",1642169499976,18.53,3223.7,3223.5,1.88233094]
["bitfinex","ETHUSD",1642169500370,19.30571,3223.7,3223.5,1.88233094]
["bitfinex","ETHUSD",1642169500570,19.30571,3223.7,3223.5,0.3]
["bitfinex","ETHUSD",1642169500772,19.30571,3223.7,3223.4,4.1283]
["bitfinex","ETHUSD",1642169500972,19.30571,3223.7,3223.4,0.3]
["bitfinex","ETHUSD",1642169501176,19.30571,3223.7,3223.5,0.00397897]
["bitfinex","ETHUSD",1642169501576,19.30571,3223.7,3223.3,0.232705]
["bitfinex","ETHUSD",1642169501577,20.08144,3223.7,3223.4,0.00454739]
["bitfinex","ETHUSD",1642169501774,18.23,3223.5,3223.4,0.00454739]
["bitfinex","ETHUSD",1642169501974,19.30576,3223.5,3223.4,0.00454739]
["bitfinex","ETHUSD",1642169502172,19.30576,3223.5,3223.3,0.00511582]
["bitfinex","ETHUSD",1642169502374,19.77768833,3223.4,3223.3,0.00511582]
["bitfinex","ETHUSD",1642169502673,19.77768833,3223.4,3223.1,0.00625266]
["bitfinex","ETHUSD",1642169502674,1.29154766,3223.4,3223.1,0.00625266]
["bitfinex","ETHUSD",1642169503075,1.29154766,3223.4,3223.0,0.00682109]
["bitfinex","ETHUSD",1642169503475,18.23,3223.3,3223.0,0.00682109]
["bitfinex","ETHUSD",1642169503718,0.3,3223.2,3223.0,0.00682109]
["bitfinex","ETHUSD",1642169504515,0.77577,3223.2,3223.0,0.00682109]
["bitfinex","ETHUSD",1642169504716,1.59154766,3223.4,3223.0,0.00682109]
["bitfinex","ETHUSD",1642169505316,1.59154766,3223.4,3222.9,0.30738951]
["bitfinex","ETHUSD",1642169505517,1.59154766,3223.4,3223.0,0.00682109]
["bitfinex","ETHUSD",1642169505717,2.36723766,3223.4,3223.0,0.00682109]
["bitfinex","ETHUSD",1642169505920,2.36723766,3223.4,3223.0,0.00985158]
["bitfinex","ETHUSD",1642169506119,2.36723766,3223.4,3222.9,0.54009881]
["bitfinex","ETHUSD",1642169506321,2.36723766,3223.4,3223.1,0.00625266]
["bitfinex","ETHUSD",1642169506520,2.36723766,3223.4,3223.0,0.00682109]
["bitfinex","ETHUSD",1642169507122,3.60837282,3223.4,3223.0,0.00682109]
["bitfinex","ETHUSD",1642169508391,4.38410282,3223.4,3223.0,0.00682109]
["bitfinex","ETHUSD",1642169508592,4.38410282,3223.4,3223.1,0.02227438]
["bitfinex","ETHUSD",1642169508992,4.38410282,3223.4,3223.2,0.00568424]
["bitfinex","ETHUSD",1642169509396,4.38410282,3223.4,3223.0,0.00682109]
["bitfinex","ETHUSD",1642169509993,3.14296766,3223.4,3223.0,0.00682109]
["bitfinex","ETHUSD",1642169510197,0.77563,3223.6,3223.0,0.00682109]
["bitfinex","ETHUSD",1642169510397,1.55125,3223.9,3223.0,0.00682109]
["bitfinex","ETHUSD",1642169510595,0.3,3223.8,3223.0,0.78237109]
["bitfinex","ETHUSD",1642169510794,0.3,3223.8,3223.0,0.00682109]
["bitfinex","ETHUSD",1642169510996,1.50739431,3224.1,3223.1,0.00625266]
["bitfinex","ETHUSD",1642169511218,1.50739431,3224.1,3222.9,0.77754688]
["bitfinex","ETHUSD",1642169511219,0.77553,3223.8,3223.0,0.00682109]
["bitfinex","ETHUSD",1642169511518,1.07553,3223.8,3223.1,1.81501694]
["bitfinex","ETHUSD",1642169511921,1.07553,3223.8,3223.2,0.00568424]
["bitfinex","ETHUSD",1642169513721,0.77553,3223.8,3223.2,0.00568424]
["bitfinex","ETHUSD",1642169513925,0.77542,3224.0,3223.2,2.36350518]
["bitfinex","ETHUSD",1642169514121,0.77542,3224.0,3223.2,2.58801518]
["bitfinex","ETHUSD",1642169514323,0.77542,3224.0,3223.3,0.30511582]
["bitfinex","ETHUSD",1642169514624,0.77542,3224.0,3223.2,2.58233094]
["bitfinex","ETHUSD",1642169514625,0.77542,3224.0,3223.5,0.2326287]
["bitfinex","ETHUSD",1642169515077,1.07542,3224.0,3223.6,0.00341055]
["bitfinex","ETHUSD",1642169515273,0.3,3224.0,3223.7,0.77538]
["bitfinex","ETHUSD",1642169515475,1.53870908,3224.3,3223.7,1.0079915]
["bitfinex","ETHUSD",1642169515673,1.53870908,3224.3,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169516276,1.53870908,3224.3,3223.9,1.58233094]
["bitfinex","ETHUSD",1642169516476,0.77541,3224.2,3223.9,1.58233094]
["bitfinex","ETHUSD",1642169516678,0.77541,3224.2,3224.0,0.00113685]
["bitfinex","ETHUSD",1642169517282,1.55089,3224.2,3224.0,0.00113685]
["bitfinex","ETHUSD",1642169517478,2.7309858,3224.2,3224.0,0.00113685]
["bitfinex","ETHUSD",1642169517678,0.77541,3224.2,3223.9,0.00170528]
["bitfinex","ETHUSD",1642169518180,1.55065,3224.7,3223.9,0.00170528]
["bitfinex","ETHUSD",1642169518581,4.5,3224.0,3223.9,3.16273129]
["bitfinex","ETHUSD",1642169518820,4.5,3224.0,3223.9,0.00170528]
["bitfinex","ETHUSD",1642169519022,4.5,3224.0,3223.9,0.77703528]
["bitfinex","ETHUSD",1642169519222,4.5,3224.0,3223.9,0.00170528]
["bitfinex","ETHUSD",1642169519620,4.5,3224.0,3223.9,5.03789045]
["bitfinex","ETHUSD",1642169519825,0.24137465,3224.0,3223.9,5.03789045]
["bitfinex","ETHUSD",1642169520622,0.24137465,3224.0,3223.9,4.24358497]
["bitfinex","ETHUSD",1642169521622,0.24137465,3224.0,3223.9,2.66334612]
["bitfinex","ETHUSD",1642169522975,2.54137465,3224.0,3223.9,2.66334612]
["bitfinex","ETHUSD",1642169523374,20.77137465,3224.0,3223.9,2.66334612]
["bitfinex","ETHUSD",1642169523573,2.54137465,3224.0,3223.9,2.66334612]
["bitfinex","ETHUSD",1642169523772,2.54137465,3224.0,3223.9,0.00170528]
["bitfinex","ETHUSD",1642169524575,2.54137465,3224.0,3223.8,2.66164084]
["bitfinex","ETHUSD",1642169524576,3.25,3223.9,3223.8,2.66164084]
["bitfinex","ETHUSD",1642169524775,19.00567,3223.9,3223.8,2.66164084]
["bitfinex","ETHUSD",1642169525176,1.55138,3223.8,3223.4,5.48183885]
["bitfinex","ETHUSD",1642169525376,1.55138,3223.8,3223.4,1.58023885]
["bitfinex","ETHUSD",1642169525578,1.85138,3223.8,3223.5,0.00227369]
["bitfinex","ETHUSD",1642169525776,0.77569,3223.6,3223.5,0.00227369]
["bitfinex","ETHUSD",1642169526420,1.93232402,3223.6,3223.5,0.00227369]
["bitfinex","ETHUSD",1642169526621,1.93232402,3223.6,3223.3,0.00341054]
["bitfinex","ETHUSD",1642169526821,0.7756788,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1642169527022,1.5513588,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1642169527421,2.3270388,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1642169531271,1.5513588,3223.5,3223.3,0.00341054]
["bitfinex","ETHUSD",1642169531472,1.93230402,3223.6,3223.3,0.04115622]
["bitfinex","ETHUSD",1642169531672,1.93230402,3223.6,3223.3,0.00341054]
["bitfinex","ETHUSD",1642169531871,0.77567,3223.6,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169532072,0.77567,3223.6,3223.2,0.00397896]
["bitfinex","ETHUSD",1642169532272,0.77567,3223.6,3223.3,1.58023885]
["bitfinex","ETHUSD",1642169532675,0.77567,3223.6,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169533723,0.77567,3223.6,3223.4,2.37738644]
["bitfinex","ETHUSD",1642169535219,0.3,3223.5,3223.4,2.37738644]
["bitfinex","ETHUSD",1642169535917,1.75877756,3223.5,3223.4,2.37738644]
["bitfinex","ETHUSD",1642169536117,1.75877756,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1642169536519,3.58399426,3223.7,3223.6,0.950063]
["bitfinex","ETHUSD",1642169536720,2.80848426,3223.7,3223.6,0.950063]
["bitfinex","ETHUSD",1642169536917,2.80848426,3223.7,3223.6,0.95176827]
["bitfinex","ETHUSD",1642169537973,2.80848426,3223.7,3223.6,2.5313504]
["bitfinex","ETHUSD",1642169538380,1.85099,3223.7,3223.6,2.5313504]
["bitfinex","ETHUSD",1642169538574,0.77549,3223.8,3223.6,2.54415532]
["bitfinex","ETHUSD",1642169538974,0.77549,3223.8,3223.7,0.00113684]
["bitfinex","ETHUSD",1642169539172,0.02841484,3224.4,3223.7,0.00113684]
["bitfinex","ETHUSD",1642169539374,0.77533,3223.9,3223.7,2.01689684]
["bitfinex","ETHUSD",1642169539773,0.77533,3223.9,3223.7,0.77649684]
["bitfinex","ETHUSD",1642169539974,0.3,3223.8,3223.7,0.00113684]
["bitfinex","ETHUSD",1642169541518,0.3,3223.8,3223.7,2.3693019]
["bitfinex","ETHUSD",1642169541720,0.77533,3223.9,3223.7,2.3693019]
["bitfinex","ETHUSD",1642169541923,0.77533,3223.9,3223.7,3.1446819]
["bitfinex","ETHUSD",1642169543120,1.49258416,3223.8,3223.7,2.3693019]
["bitfinex","ETHUSD",1642169543322,0.3,3223.8,3223.7,2.3693019]
["bitfinex","ETHUSD",1642169543520,0.3,3223.8,3223.7,3.3693019]
["bitfinex","ETHUSD",1642169543920,0.3,3223.8,3223.7,2.3693019]
["bitfinex","ETHUSD",1642169544122,0.3,3223.8,3223.7,0.00113684]
["bitfinex","ETHUSD",1642169546172,0.3,3223.8,3223.7,2.66355588]
["bitfinex","ETHUSD",1642169546876,0.77533,3223.9,3223.7,3.43890588]
["bitfinex","ETHUSD",1642169547072,0.77533,3223.9,3223.7,0.77648684]
["bitfinex","ETHUSD",1642169547873,0.77533,3223.9,3223.8,5.79252695]
["bitfinex","ETHUSD",1642169548073,0.77533,3223.9,3223.8,2.66241904]
["bitfinex","ETHUSD",1642169548273,1.07533,3223.9,3223.8,2.66241904]
["bitfinex","ETHUSD",1642169551923,0.3,3223.9,3223.8,2.66241904]
["bitfinex","ETHUSD",1642169552572,0.3,3223.9,3223.8,5.82380701]
["bitfinex","ETHUSD",1642169553172,0.77538,3224.0,3223.8,5.82161543]
["bitfinex","ETHUSD",1642169553373,0.0022737,3224.3,3224.0,0.77527]
["bitfinex","ETHUSD",1642169553574,0.0022737,3224.3,3224.1,3.69623282]
["bitfinex","ETHUSD",1642169553777,0.027278,3224.7,3224.2,11.20442646]
["bitfinex","ETHUSD",1642169553973,0.027278,3224.9,3224.2,10.997]
["bitfinex","ETHUSD",1642169554272,0.00397897,3224.6,3224.2,10.997]
["bitfinex","ETHUSD",1642169554671,0.027278,3224.9,3224.2,10.997]
["bitfinex","ETHUSD",1642169554672,0.00341055,3224.5,3224.2,10.997]
["bitfinex","ETHUSD",1642169555079,0.00284212,3224.4,3224.3,6.20021]
["bitfinex","ETHUSD",1642169555473,0.00284212,3224.4,3224.3,7.20021]
["bitfinex","ETHUSD",1642169555673,0.00284212,3224.4,3224.3,6.20021]
["bitfinex","ETHUSD",1642169556073,0.00284212,3224.4,3224.3,10.43660435]
["bitfinex","ETHUSD",1642169556330,0.00284212,3224.4,3224.3,12.09902339]
["bitfinex","ETHUSD",1642169556625,0.00284212,3224.4,3224.3,13.09902339]
["bitfinex","ETHUSD",1642169558526,0.00284212,3224.4,3224.3,10.16262904]
["bitfinex","ETHUSD",1642169558826,0.00284212,3224.4,3224.3,13.35392431]
["bitfinex","ETHUSD",1642169559029,0.00284212,3224.4,3224.3,10.16262904]
["bitfinex","ETHUSD",1642169559226,0.00284212,3224.4,3224.3,13.48661928]
["bitfinex","ETHUSD",1642169559428,0.027278,3224.8,3224.4,6.25]
["bitfinex","ETHUSD",1642169559728,0.00170527,3224.7,3224.6,0.77502]
["bitfinex","ETHUSD",1642169560272,0.029235,3225.2,3224.6,0.77502]
["bitfinex","ETHUSD",1642169560672,0.00397897,3225.1,3224.8,0.77498]
["bitfinex","ETHUSD",1642169561075,0.00341054,3225.0,3224.8,0.77498]
["bitfinex","ETHUSD",1642169561274,0.00341054,3225.0,3224.9,5.91671067]
["bitfinex","ETHUSD",1642169561474,0.029235,3225.2,3224.9,5.91671067]
["bitfinex","ETHUSD",1642169561679,0.804295,3225.2,3224.9,5.91671067]
["bitfinex","ETHUSD",1642169561874,0.00397897,3225.1,3224.9,5.91671067]
["bitfinex","ETHUSD",1642169562075,0.00397897,3225.1,3225.0,4.02502]
["bitfinex","ETHUSD",1642169562274,0.804295,3225.2,3225.0,4.02502]
["bitfinex","ETHUSD",1642169563076,0.3,3225.1,3225.0,4.02502]
["bitfinex","ETHUSD",1642169563275,0.3,3225.1,3225.0,0.77502]
["bitfinex","ETHUSD",1642169564420,0.029235,3225.2,3225.0,0.77502]
["bitfinex","ETHUSD",1642169564821,0.3,3225.3,3225.0,0.77502]
["bitfinex","ETHUSD",1642169565220,0.78018581,3225.3,3224.8,1.77511]
["bitfinex","ETHUSD",1642169565419,0.78018581,3225.3,3224.8,1.0]
["bitfinex","ETHUSD",1642169565420,1.08018581,3225.3,3224.8,1.0]
["bitfinex","ETHUSD",1642169565822,1.08018581,3225.3,3224.7,6.96962134]
["bitfinex","ETHUSD",1642169565823,1.15923711,3225.0,3224.7,6.96962134]
["bitfinex","ETHUSD",1642169566022,1.48703211,3225.0,3224.7,3.13342134]
["bitfinex","ETHUSD",1642169566221,1.48703211,3225.0,3224.8,3.13342134]
["bitfinex","ETHUSD",1642169566222,5.20347212,3224.9,3224.8,3.13342134]
["bitfinex","ETHUSD",1642169566420,1.55347212,3224.9,3224.8,3.13342134]
["bitfinex","ETHUSD",1642169566621,0.00284212,3224.9,3224.8,3.13342134]
["bitfinex","ETHUSD",1642169567122,1.37179667,3224.9,3224.8,3.13342134]
["bitfinex","ETHUSD",1642169567574,1.37179667,3224.9,3224.3,3.90866134]
["bitfinex","ETHUSD",1642169567773,0.77522,3224.7,3224.3,3.90866134]
["bitfinex","ETHUSD",1642169567973,1.07522,3224.7,3224.3,3.90866134]
["bitfinex","ETHUSD",1642169568174,0.00113685,3224.6,3224.3,3.90866134]
["bitfinex","ETHUSD",1642169569076,0.00113685,3224.6,3224.5,5.67514]
["bitfinex","ETHUSD",1642169569676,0.00113685,3224.6,3224.5,4.9]
["bitfinex","ETHUSD",1642169570076,0.00113685,3224.6,3224.5,8.03342134]
["bitfinex","ETHUSD",1642169570277,0.77525,3224.7,3224.5,3.13342134]
["bitfinex","ETHUSD",1642169570477,1.07525,3224.7,3224.5,3.13342134]
["bitfinex","ETHUSD",1642169570979,1.48135891,3224.6,3224.5,3.13342134]
["bitfinex","ETHUSD",1642169572027,1.48135891,3224.6,3224.5,2.35465703]
["bitfinex","ETHUSD",1642169573123,1.48135891,3224.6,3224.4,2.35465703]
["bitfinex","ETHUSD",1642169573324,2.25669891,3224.6,3224.4,2.35465703]
["bitfinex","ETHUSD",1642169573524,0.3,3224.5,3224.4,2.35465703]
["bitfinex","ETHUSD",1642169573923,0.3,3224.5,3224.4,2.35579388]
["bitfinex","ETHUSD",1642169574970,0.3,3224.5,3224.4,0.00113685]
["bitfinex","ETHUSD",1642169575474,1.0753,3224.5,3224.3,0.00170527]
["bitfinex","ETHUSD",1642169576672,1.0753,3224.5,3224.3,3.13512661]
["bitfinex","ETHUSD",1642169578273,5.5067374,3224.4,3224.3,0.00170527]
["bitfinex","ETHUSD",1642169578473,2.3,3224.4,3224.3,0.00170527]
["bitfinex","ETHUSD",1642169578734,20.53,3224.4,3224.3,0.00170527]
["bitfinex","ETHUSD",1642169579326,21.269063,3224.4,3224.3,0.00170527]
["bitfinex","ETHUSD",1642169579533,6.15085987,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642169579728,24.38085987,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642169579924,24.70858587,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642169580325,2.60426587,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642169580525,1.82858587,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642169581526,2.60407587,3224.3,3224.1,0.00284212]
["bitfinex","ETHUSD",1642169582125,3.37955987,3224.3,3224.1,2.36956545]
["bitfinex","ETHUSD",1642169582573,2.60406987,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642169583173,4.85406987,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642169583373,23.08406987,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642169583575,1.82858587,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642169593175,4.92858587,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642169593375,23.15858587,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642169594023,4.92858587,3224.3,3224.2,0.00227369]
["bitfinex","ETHUSD",1642169594225,1.82858587,3224.3,3224.2,1.58387617]
["bitfinex","ETHUSD",1642169594824,1.82858587,3224.3,3224.2,1.53387617]
["bitfinex","ETHUSD",1642169595023,1.82858587,3224.3,3224.2,2.66198293]
["bitfinex","ETHUSD",1642169596224,1.82858587,3224.3,3223.6,0.950063]
["bitfinex","ETHUSD",1642169596225,0.77552,3224.2,3223.7,2.66198293]
["bitfinex","ETHUSD",1642169596525,1.07552,3224.0,3223.7,2.66482505]
["bitfinex","ETHUSD",1642169597773,1.5239327,3223.8,3223.7,2.66482505]
["bitfinex","ETHUSD",1642169597977,1.8239327,3223.8,3223.7,2.66482505]
["bitfinex","ETHUSD",1642169599475,2.83272896,3223.9,3223.7,2.66482505]
["bitfinex","ETHUSD",1642169599976,2.83272896,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169600177,2.05721996,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169600583,3.60838996,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169600776,2.83278996,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169600979,2.05721996,3223.9,3223.8,3.16524419]
["bitfinex","ETHUSD",1642169601229,2.35721996,3223.9,3223.8,3.16524419]
["bitfinex","ETHUSD",1642169601724,2.35721996,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169602724,2.35721996,3223.9,3223.8,2.66425663]
["bitfinex","ETHUSD",1642169603326,2.68489796,3223.9,3223.8,2.66425663]
["bitfinex","ETHUSD",1642169603526,2.68489796,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169604425,2.68489796,3223.9,3223.8,2.66425663]
["bitfinex","ETHUSD",1642169605079,5.33489796,3223.9,3223.8,2.66425663]
["bitfinex","ETHUSD",1642169605275,2.68489796,3223.9,3223.8,2.66425663]
["bitfinex","ETHUSD",1642169605475,2.68489796,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169607380,2.65721996,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169609725,2.35721996,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169610827,20.58721996,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169613186,20.58721996,3223.9,3223.8,2.37914098]
["bitfinex","ETHUSD",1642169617733,2.35721996,3223.9,3223.8,2.37914098]
["bitfinex","ETHUSD",1642169618330,20.58721996,3223.9,3223.8,2.37914098]
["bitfinex","ETHUSD",1642169618530,20.58721996,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169620082,20.58721996,3223.9,3223.8,2.37831751]
["bitfinex","ETHUSD",1642169620484,21.06214896,3223.9,3223.8,2.37831751]
["bitfinex","ETHUSD",1642169621681,21.06214896,3223.9,3223.8,3.96567988]
["bitfinex","ETHUSD",1642169621880,21.06214896,3223.9,3223.8,1.58963607]
["bitfinex","ETHUSD",1642169624337,22.06214896,3223.9,3223.8,1.58963607]
["bitfinex","ETHUSD",1642169625736,22.06214896,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169626738,22.06214896,3223.9,3223.8,1.58963607]
["bitfinex","ETHUSD",1642169627774,22.06214896,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169628577,22.36214896,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169629777,22.36214896,3223.9,3223.7,2.66198293]
["bitfinex","ETHUSD",1642169629976,26.24089524,3223.8,3223.7,2.66198293]
["bitfinex","ETHUSD",1642169630176,22.30572,3223.8,3223.7,2.66198293]
["bitfinex","ETHUSD",1642169630376,22.30572,3223.8,3223.7,2.66482505]
["bitfinex","ETHUSD",1642169630576,1.07572,3223.8,3223.7,2.66482505]
["bitfinex","ETHUSD",1642169630776,19.30572,3223.8,3223.7,2.66482505]
["bitfinex","ETHUSD",1642169632724,19.334529,3223.8,3223.7,2.66482505]
["bitfinex","ETHUSD",1642169635581,19.334529,3223.8,3223.0,3.69253719]
["bitfinex","ETHUSD",1642169635582,6.35,3223.6,3223.0,3.69253719]
["bitfinex","ETHUSD",1642169635780,6.35,3223.6,3222.8,2.37604381]
["bitfinex","ETHUSD",1642169635781,18.23,3223.4,3222.8,2.37604381]
["bitfinex","ETHUSD",1642169635979,0.77599,3223.0,3222.8,2.37604381]
["bitfinex","ETHUSD",1642169636181,18.275463,3222.9,3222.8,2.37604381]
["bitfinex","ETHUSD",1642169636480,18.275463,3222.9,3222.8,2.38115962]
["bitfinex","ETHUSD",1642169636681,21.65653248,3222.9,3222.8,2.38115962]
["bitfinex","ETHUSD",1642169636886,21.65653248,3222.9,3222.8,0.00511581]
["bitfinex","ETHUSD",1642169637282,21.65653248,3222.9,3222.6,0.00625266]
["bitfinex","ETHUSD",1642169637283,2.38106948,3222.9,3222.6,0.00625266]
["bitfinex","ETHUSD",1642169637483,0.776,3223.0,3222.6,0.00625266]
["bitfinex","ETHUSD",1642169638582,1.12790065,3223.2,3222.6,0.00625266]
["bitfinex","ETHUSD",1642169638583,0.77587,3222.9,3222.6,0.00625266]
["bitfinex","ETHUSD",1642169638832,2.70658865,3223.2,3222.6,0.00625266]
["bitfinex","ETHUSD",1642169638833,0.3,3222.8,3222.6,0.00625266]
["bitfinex","ETHUSD",1642169639029,0.3,3223.0,3222.5,0.78254108]
["bitfinex","ETHUSD",1642169639231,0.3,3223.0,3222.6,0.00625266]
["bitfinex","ETHUSD",1642169639436,0.327278,3223.1,3222.6,0.00625266]
["bitfinex","ETHUSD",1642169640031,0.327278,3223.1,3222.7,2.37604381]
["bitfinex","ETHUSD",1642169640232,0.7757,3223.0,3222.7,2.37604381]
["bitfinex","ETHUSD",1642169640932,0.7757,3223.0,3222.7,3.16297049]
["bitfinex","ETHUSD",1642169642578,0.031424,3222.8,3222.7,3.16297049]
["bitfinex","ETHUSD",1642169642776,0.331424,3222.8,3222.7,3.16297049]
["bitfinex","ETHUSD",1642169642977,0.331424,3222.8,3222.7,3.16865473]
["bitfinex","ETHUSD",1642169643780,0.331424,3222.8,3222.7,0.00568424]
["bitfinex","ETHUSD",1642169644179,0.3,3222.8,3222.7,0.00568424]
["bitfinex","ETHUSD",1642169644379,1.5515952,3222.9,3222.7,0.00568424]
["bitfinex","ETHUSD",1642169644585,0.803098,3222.9,3222.7,0.00568424]
["bitfinex","ETHUSD",1642169645483,0.803098,3222.9,3222.7,3.16865473]
["bitfinex","ETHUSD",1642169645683,0.027278,3223.3,3222.8,0.03906601]
["bitfinex","ETHUSD",1642169645982,0.027278,3223.6,3222.9,0.00454739]
["bitfinex","ETHUSD",1642169646628,0.027278,3223.6,3222.9,2.0893183]
["bitfinex","ETHUSD",1642169646829,0.027278,3223.6,3223.2,0.77553]
["bitfinex","ETHUSD",1642169647235,0.027278,3223.6,3223.3,0.0022737]
["bitfinex","ETHUSD",1642169647430,0.02738,3223.6,3223.3,0.0022737]
["bitfinex","ETHUSD",1642169647630,0.02738,3223.6,3223.4,1.5800061]
["bitfinex","ETHUSD",1642169647830,1.878508,3223.7,3223.4,1.5800061]
["bitfinex","ETHUSD",1642169648031,1.07547,3223.7,3223.5,0.00113685]
["bitfinex","ETHUSD",1642169648231,0.3,3223.7,3223.5,0.00113685]
["bitfinex","ETHUSD",1642169648632,2.96480318,3224.0,3223.5,1.58114295]
["bitfinex","ETHUSD",1642169648832,0.3,3224.0,3223.6,0.00824833]
["bitfinex","ETHUSD",1642169649032,0.77536,3224.3,3223.6,6.75]
["bitfinex","ETHUSD",1642169649232,0.027278,3224.2,3223.9,0.77534]
["bitfinex","ETHUSD",1642169649432,0.00113685,3224.1,3223.9,1.56924]
["bitfinex","ETHUSD",1642169649835,0.00170528,3224.2,3223.9,1.56924]
["bitfinex","ETHUSD",1642169650280,0.02967328,3224.2,3223.8,1.5800061]
["bitfinex","ETHUSD",1642169650483,0.030072,3224.1,3223.8,1.5800061]
["bitfinex","ETHUSD",1642169651280,1.1395072,3223.9,3223.8,1.5800061]
["bitfinex","ETHUSD",1642169651479,1.4395072,3223.9,3223.8,1.5800061]
["bitfinex","ETHUSD",1642169652282,0.3,3223.9,3223.8,1.5800061]
["bitfinex","ETHUSD",1642169652487,1.578278,3224.0,3223.7,0.00113685]
["bitfinex","ETHUSD",1642169652488,0.327278,3224.0,3223.7,0.00113685]
["bitfinex","ETHUSD",1642169653082,0.327278,3224.0,3223.7,0.77651685]
["bitfinex","ETHUSD",1642169653482,0.3,3224.0,3223.7,0.77651685]
["bitfinex","ETHUSD",1642169653734,0.77541,3224.0,3223.7,0.77651685]
["bitfinex","ETHUSD",1642169654026,0.027278,3224.1,3223.7,0.77651685]
["bitfinex","ETHUSD",1642169654626,0.027278,3224.1,3223.7,3.93948734]
["bitfinex","ETHUSD",1642169654828,0.02898328,3224.2,3224.0,7.52528]
["bitfinex","ETHUSD",1642169655032,1.55047,3225.7,3224.3,0.01672653]
["bitfinex","ETHUSD",1642169655240,1.55047,3225.7,3224.5,0.00896845]
["bitfinex","ETHUSD",1642169655428,0.00682108,3225.4,3224.4,0.21599993]
["bitfinex","ETHUSD",1642169655828,1.23153883,3225.3,3224.7,1.41144564]
["bitfinex","ETHUSD",1642169656229,0.00568423,3225.2,3224.7,1.41144564]
["bitfinex","ETHUSD",1642169656427,0.00568423,3225.2,3224.6,0.2488]
["bitfinex","ETHUSD",1642169656629,0.00511581,3225.1,3224.6,0.2488]
["bitfinex","ETHUSD",1642169657027,0.00454738,3225.0,3224.6,0.2488]
["bitfinex","ETHUSD",1642169657484,0.00397896,3224.9,3224.7,0.77508]
["bitfinex","ETHUSD",1642169657688,0.00397896,3224.9,3224.7,3.43734872]
["bitfinex","ETHUSD",1642169657884,0.00341054,3224.8,3224.7,3.43734872]
["bitfinex","ETHUSD",1642169658084,0.00341054,3224.8,3224.7,6.65693176]
["bitfinex","ETHUSD",1642169658284,0.00341054,3224.8,3224.7,9.00693176]
["bitfinex","ETHUSD",1642169659285,1.5502,3225.8,3225.0,0.77504]
["bitfinex","ETHUSD",1642169659485,0.77504,3225.9,3225.1,3.08018384]
["bitfinex","ETHUSD",1642169659686,0.00454738,3225.6,3225.1,3.08018384]
["bitfinex","ETHUSD",1642169659886,0.30454738,3225.6,3225.1,3.08018384]
["bitfinex","ETHUSD",1642169660090,0.00397896,3225.5,3225.1,3.38018384]
["bitfinex","ETHUSD",1642169660486,0.00341054,3225.4,3225.1,3.38018384]
["bitfinex","ETHUSD",1642169660891,0.00284211,3225.3,3225.2,2.66226872]
["bitfinex","ETHUSD",1642169661730,2.60305162,3225.3,3225.2,2.66226872]
["bitfinex","ETHUSD",1642169662129,2.90305162,3225.3,3225.0,2.66226872]
["bitfinex","ETHUSD",1642169662529,0.00227369,3225.2,3225.0,2.66226872]
["bitfinex","ETHUSD",1642169662932,2.90020951,3225.3,3225.0,2.66226872]
["bitfinex","ETHUSD",1642169662933,0.00170527,3225.1,3225.0,2.66226872]
["bitfinex","ETHUSD",1642169663530,0.30170527,3225.1,3225.0,2.66226872]
["bitfinex","ETHUSD",1642169664132,0.10170527,3225.1,3225.0,2.66226872]
["bitfinex","ETHUSD",1642169664334,0.00170527,3225.1,3224.8,5.71654673]
["bitfinex","ETHUSD",1642169664730,0.00113684,3225.0,3224.8,2.66226872]
["bitfinex","ETHUSD",1642169664979,0.00113684,3225.0,3224.9,3.09008645]
["bitfinex","ETHUSD",1642169665180,0.00227369,3225.2,3224.9,7.00506541]
["bitfinex","ETHUSD",1642169665484,1.36385564,3225.3,3224.9,10.44240413]
["bitfinex","ETHUSD",1642169665485,0.00170527,3225.1,3224.9,10.44240413]
["bitfinex","ETHUSD",1642169665879,0.00113684,3225.0,3224.9,7.28733872]
["bitfinex","ETHUSD",1642169666480,0.00113684,3225.0,3224.9,11.87148792]
["bitfinex","ETHUSD",1642169666680,0.00113684,3225.0,3224.9,12.31848792]
["bitfinex","ETHUSD",1642169666879,0.00113684,3225.0,3224.9,9.6562192]
["bitfinex","ETHUSD",1642169667581,0.00113684,3225.0,3224.9,6.37207]
["bitfinex","ETHUSD",1642169667780,0.00113684,3225.0,3224.9,7.16897768]
["bitfinex","ETHUSD",1642169667984,0.00113684,3225.0,3224.9,5.86897768]
["bitfinex","ETHUSD",1642169668834,0.00113684,3225.0,3224.9,4.297]
["bitfinex","ETHUSD",1642169670034,0.00113684,3225.0,3224.9,0.447]
["bitfinex","ETHUSD",1642169670433,0.00113684,3225.0,3224.7,3.6467]
["bitfinex","ETHUSD",1642169670640,0.0090518,3224.9,3224.6,1.57197768]
["bitfinex","ETHUSD",1642169670833,0.00113684,3225.0,3224.6,1.57197768]
["bitfinex","ETHUSD",1642169671034,0.77633684,3225.0,3224.6,1.57197768]
["bitfinex","ETHUSD",1642169671635,0.77633684,3225.0,3224.6,2.87197768]
["bitfinex","ETHUSD",1642169671835,0.00113684,3225.0,3224.6,3.64711768]
["bitfinex","ETHUSD",1642169672235,0.00113684,3225.0,3224.7,1.55009]
["bitfinex","ETHUSD",1642169673289,0.00113684,3225.0,3224.7,3.12206768]
["bitfinex","ETHUSD",1642169674389,0.00113684,3225.0,3224.7,3.43208158]
["bitfinex","ETHUSD",1642169674888,0.00113684,3225.0,3224.8,0.3]
["bitfinex","ETHUSD",1642169675085,0.00113684,3225.0,3224.8,1.3]
["bitfinex","ETHUSD",1642169675386,0.00113684,3225.0,3224.9,7.41618597]
["bitfinex","ETHUSD",1642169675988,0.77499,3225.8,3225.0,4.4]
["bitfinex","ETHUSD",1642169676244,1.12372957,3225.6,3225.0,4.4]
["bitfinex","ETHUSD",1642169676433,0.77503,3225.5,3225.0,4.4]
["bitfinex","ETHUSD",1642169676632,0.77787212,3225.5,3225.1,0.77502]
["bitfinex","ETHUSD",1642169676833,0.77787212,3225.5,3225.0,4.4]
["bitfinex","ETHUSD",1642169676834,0.0022737,3225.4,3225.0,4.4]
["bitfinex","ETHUSD",1642169677231,0.00170527,3225.3,3225.0,4.4]
["bitfinex","ETHUSD",1642169677632,0.00113685,3225.2,3225.0,4.4]
["bitfinex","ETHUSD",1642169677833,0.00113685,3225.2,3225.0,4.1]
["bitfinex","ETHUSD",1642169678834,0.00113685,3225.2,3225.1,4.17503]
["bitfinex","ETHUSD",1642169679036,0.00113685,3225.2,3225.1,0.77503]
["bitfinex","ETHUSD",1642169679836,0.00113685,3225.2,3224.8,3.72885]
["bitfinex","ETHUSD",1642169680289,0.00113685,3225.2,3224.8,4.17585]
["bitfinex","ETHUSD",1642169680487,0.010911,3226.0,3224.8,8.36245]
["bitfinex","ETHUSD",1642169680685,0.34729062,3226.7,3225.0,0.01967772]
["bitfinex","ETHUSD",1642169680888,0.00284212,3225.7,3225.1,0.447]
["bitfinex","ETHUSD",1642169681089,0.00284212,3225.7,3225.3,1.54945]
["bitfinex","ETHUSD",1642169681286,0.00227369,3225.6,3225.4,2.16089181]
["bitfinex","ETHUSD",1642169681684,1.09763196,3226.5,3225.4,2.16089181]
["bitfinex","ETHUSD",1642169681685,0.00170527,3225.5,3225.4,2.16089181]
["bitfinex","ETHUSD",1642169681886,0.00170527,3225.5,3225.4,3.16089181]
["bitfinex","ETHUSD",1642169682087,0.00170527,3225.5,3225.4,7.96089181]
["bitfinex","ETHUSD",1642169682389,0.00170527,3225.5,3225.4,8.73562181]
["bitfinex","ETHUSD",1642169682888,0.89933723,3226.5,3225.8,1.54959]
["bitfinex","ETHUSD",1642169683286,0.00511581,3226.4,3225.8,1.54959]
["bitfinex","ETHUSD",1642169683748,0.00454739,3226.3,3226.0,0.7748]
["bitfinex","ETHUSD",1642169684032,0.05,3228.2,3227.0,1.54885]
["bitfinex","ETHUSD",1642169684232,0.05,3228.2,3227.1,3.7465]
["bitfinex","ETHUSD",1642169684629,0.05,3228.2,3227.1,4.8957]
["bitfinex","ETHUSD",1642169684833,1.11610385,3227.4,3227.1,4.8957]
["bitfinex","ETHUSD",1642169685134,0.00568423,3227.3,3226.5,0.021822]
["bitfinex","ETHUSD",1642169685531,0.00511581,3227.2,3226.5,0.021822]
["bitfinex","ETHUSD",1642169685929,1.32688275,3227.0,3226.5,0.021822]
["bitfinex","ETHUSD",1642169686228,0.00341054,3226.9,3226.5,0.021822]
["bitfinex","ETHUSD",1642169686629,0.00284212,3226.8,3226.7,0.77464]
["bitfinex","ETHUSD",1642169687030,0.00284212,3226.8,3226.7,4.52464]
["bitfinex","ETHUSD",1642169687480,0.00284212,3226.8,3226.7,5.82464]
["bitfinex","ETHUSD",1642169687681,0.00284212,3226.8,3226.7,9.7963177]
["bitfinex","ETHUSD",1642169687879,0.05,3228.2,3226.8,6.75898742]
["bitfinex","ETHUSD",1642169688078,0.05,3228.2,3227.5,0.77443]
["bitfinex","ETHUSD",1642169688279,1.54570753,3228.0,3227.6,5.069]
["bitfinex","ETHUSD",1642169688480,1.07446,3227.9,3227.4,7.5078]
["bitfinex","ETHUSD",1642169688680,0.30625265,3227.9,3227.4,3.9116393]
["bitfinex","ETHUSD",1642169688881,0.00568423,3227.8,3227.4,3.9116393]
["bitfinex","ETHUSD",1642169689084,0.00568423,3227.8,3227.6,0.77443]
["bitfinex","ETHUSD",1642169689280,0.00511581,3227.7,3227.6,0.77443]
["bitfinex","ETHUSD",1642169689479,0.00511581,3227.7,3227.3,1.54886]
["bitfinex","ETHUSD",1642169689980,0.00454738,3227.6,3227.3,1.54886]
["bitfinex","ETHUSD",1642169690381,0.00397896,3227.5,3227.3,1.54886]
["bitfinex","ETHUSD",1642169690782,0.00341054,3227.4,3227.3,1.54886]
["bitfinex","ETHUSD",1642169690981,0.00341054,3227.4,3227.3,5.04886]
["bitfinex","ETHUSD",1642169693630,0.57788054,3227.9,3227.3,5.34886]
["bitfinex","ETHUSD",1642169694031,0.00227369,3227.8,3227.5,0.77447]
["bitfinex","ETHUSD",1642169694336,0.00170527,3227.7,3227.2,0.77442]
["bitfinex","ETHUSD",1642169694532,0.03198199,3227.7,3227.0,8.643]
["bitfinex","ETHUSD",1642169694730,3.01191996,3227.8,3226.8,9.1511]
["bitfinex","ETHUSD",1642169694731,0.00350216,3227.5,3226.8,7.9086]
["bitfinex","ETHUSD",1642169694987,0.00350216,3227.5,3227.1,0.00170527]
["bitfinex","ETHUSD",1642169695189,0.00350216,3227.5,3226.9,0.00284212]
["bitfinex","ETHUSD",1642169695387,1.21368388,3227.0,3226.9,3.99287036]
["bitfinex","ETHUSD",1642169695588,1.51368388,3227.0,3226.9,3.99287036]
["bitfinex","ETHUSD",1642169696186,1.31368388,3227.0,3226.9,3.99287036]
["bitfinex","ETHUSD",1642169696386,1.21368388,3227.0,3226.9,3.99287036]
["bitfinex","ETHUSD",1642169697389,0.3,3227.0,3226.9,0.00284212]
["bitfinex","ETHUSD",1642169697788,0.3,3227.0,3226.8,0.00341054]
["bitfinex","ETHUSD",1642169698591,1.27658177,3226.9,3226.8,0.00341054]
["bitfinex","ETHUSD",1642169699029,1.27658177,3226.9,3226.6,0.00454739]
["bitfinex","ETHUSD",1642169699232,2.05139177,3226.9,3226.6,0.00454739]
["bitfinex","ETHUSD",1642169699635,0.3,3226.8,3226.6,0.00454739]
["bitfinex","ETHUSD",1642169700729,0.3,3226.8,3226.6,0.77923739]
["bitfinex","ETHUSD",1642169701228,0.3,3226.8,3226.7,0.00397897]
["bitfinex","ETHUSD",1642169701730,0.77482,3226.7,3226.4,0.00568424]
["bitfinex","ETHUSD",1642169701929,0.3,3226.6,3226.4,2.3704637]
["bitfinex","ETHUSD",1642169702133,0.3,3226.6,3226.4,2.36477946]
["bitfinex","ETHUSD",1642169702331,1.21645921,3226.5,3226.4,2.36477946]
["bitfinex","ETHUSD",1642169702779,1.21645921,3226.5,3226.4,0.00568424]
["bitfinex","ETHUSD",1642169702981,0.3,3226.6,3226.4,0.00568424]
["bitfinex","ETHUSD",1642169703580,1.28255778,3226.7,3226.4,0.00568424]
["bitfinex","ETHUSD",1642169703781,1.28255778,3226.7,3226.5,0.7747]
["bitfinex","ETHUSD",1642169703982,1.28255778,3226.7,3226.4,0.00568424]
["bitfinex","ETHUSD",1642169704182,1.09886209,3226.6,3226.3,2.36477946]
["bitfinex","ETHUSD",1642169704481,2.94861209,3226.6,3226.5,2.36477946]
["bitfinex","ETHUSD",1642169704883,10.92921909,3226.6,3226.5,2.36989528]
["bitfinex","ETHUSD",1642169705483,10.92921909,3226.6,3226.5,0.00511582]
["bitfinex","ETHUSD",1642169705883,7.94861209,3226.6,3226.4,0.00568424]
["bitfinex","ETHUSD",1642169706084,6.16537328,3226.5,3226.4,0.00568424]
["bitfinex","ETHUSD",1642169706337,3.25,3226.5,3226.4,0.00568424]
["bitfinex","ETHUSD",1642169706535,4.55,3226.5,3226.4,0.00568424]
["bitfinex","ETHUSD",1642169706746,4.55,3226.5,3226.0,2.36477946]
["bitfinex","ETHUSD",1642169706747,6.35,3226.4,3226.0,2.36477946]
["bitfinex","ETHUSD",1642169706937,0.77513,3226.2,3226.0,2.36477946]
["bitfinex","ETHUSD",1642169707137,2.6199933,3226.2,3226.1,0.00170527]
["bitfinex","ETHUSD",1642169707343,2.6199933,3226.2,3226.0,2.36477946]
["bitfinex","ETHUSD",1642169707344,1.35813143,3226.1,3226.0,2.36477946]
["bitfinex","ETHUSD",1642169707937,1.35813143,3226.1,3225.3,2.36477946]
["bitfinex","ETHUSD",1642169708137,0.77504,3225.8,3225.3,2.36477946]
["bitfinex","ETHUSD",1642169708342,0.77504,3225.8,3225.4,0.00397896]
["bitfinex","ETHUSD",1642169708540,1.07504,3225.8,3225.4,0.00397896]
["bitfinex","ETHUSD",1642169708740,4.06170919,3225.8,3225.4,0.00397896]
["bitfinex","ETHUSD",1642169709239,1.42937637,3225.5,3225.4,0.00397896]
["bitfinex","ETHUSD",1642169709439,1.42937637,3225.5,3225.4,0.4493864]
["bitfinex","ETHUSD",1642169709638,1.72937637,3225.5,3225.4,0.89479384]
["bitfinex","ETHUSD",1642169710585,4.757281,3225.5,3225.4,0.89479384]
["bitfinex","ETHUSD",1642169710985,4.757281,3225.5,3225.4,3.55589471]
["bitfinex","ETHUSD",1642169711584,1.72937637,3225.5,3225.4,3.55589471]
["bitfinex","ETHUSD",1642169711786,0.3,3225.5,3225.4,3.55589471]
["bitfinex","ETHUSD",1642169713835,23.65607,3226.7,3225.5,0.03504425]
["bitfinex","ETHUSD",1642169713836,18.23,3226.7,3225.5,0.03504425]
["bitfinex","ETHUSD",1642169714136,1.55,3226.5,3225.6,0.00284212]
["bitfinex","ETHUSD",1642169714635,0.00170527,3226.4,3226.1,1.09714009]
["bitfinex","ETHUSD",1642169714836,0.00170527,3226.4,3226.2,0.02067497]
["bitfinex","ETHUSD",1642169715038,1.54953,3227.5,3226.4,0.04306485]
["bitfinex","ETHUSD",1642169715237,3.26912721,3227.8,3226.4,0.04306485]
["bitfinex","ETHUSD",1642169715434,0.00341054,3226.7,3226.3,4.09545444]
["bitfinex","ETHUSD",1642169715837,0.00284212,3226.6,3226.3,4.09545444]
["bitfinex","ETHUSD",1642169716235,1.94744551,3227.3,3226.3,4.09545444]
["bitfinex","ETHUSD",1642169716236,0.00227369,3226.5,3226.3,4.09545444]
["bitfinex","ETHUSD",1642169716435,0.00227369,3226.5,3226.3,6.47010914]
["bitfinex","ETHUSD",1642169716636,1.17276551,3227.3,3226.4,4.12472]
["bitfinex","ETHUSD",1642169716835,1.17276551,3227.3,3226.4,4.434562]
["bitfinex","ETHUSD",1642169717134,1.17276551,3227.3,3226.4,3.659842]
["bitfinex","ETHUSD",1642169717135,0.00625266,3227.2,3226.4,3.659842]
["bitfinex","ETHUSD",1642169717580,0.00568424,3227.1,3226.4,3.35]
["bitfinex","ETHUSD",1642169717981,0.00511581,3227.0,3226.6,1.54921]
["bitfinex","ETHUSD",1642169718381,0.00454739,3226.9,3226.6,1.54921]
["bitfinex","ETHUSD",1642169718782,0.00397897,3226.8,3226.6,1.54921]
["bitfinex","ETHUSD",1642169719184,0.00341054,3226.7,3226.6,1.54921]
["bitfinex","ETHUSD",1642169719583,0.00341054,3226.7,3226.4,7.2739547]
["bitfinex","ETHUSD",1642169719783,0.00341054,3226.7,3226.6,2.3746547]
["bitfinex","ETHUSD",1642169720087,1.07472,3227.0,3226.6,2.82006214]
["bitfinex","ETHUSD",1642169720292,1.15939474,3226.8,3226.6,2.82006214]
["bitfinex","ETHUSD",1642169720485,1.45939474,3226.8,3226.6,2.82006214]
["bitfinex","ETHUSD",1642169721353,0.3,3226.8,3226.6,2.82006214]
["bitfinex","ETHUSD",1642169721544,0.3,3226.8,3226.6,3.59474214]
["bitfinex","ETHUSD",1642169721742,0.00454739,3226.9,3226.6,3.59474214]
["bitfinex","ETHUSD",1642169721944,0.00454739,3226.9,3226.7,2.3746547]
["bitfinex","ETHUSD",1642169722142,0.00397897,3226.8,3226.7,2.3746547]
["bitfinex","ETHUSD",1642169726682,0.00397897,3226.8,3226.6,2.3746547]
["bitfinex","ETHUSD",1642169727184,0.00341054,3226.7,3226.6,2.3746547]
["bitfinex","ETHUSD",1642169727382,0.00341054,3226.7,3226.6,5.36297168]
["bitfinex","ETHUSD",1642169728190,0.00341054,3226.7,3226.6,2.98831698]
["bitfinex","ETHUSD",1642169728382,0.00341054,3226.7,3226.6,6.15128747]
["bitfinex","ETHUSD",1642169728826,0.00341054,3226.7,3226.6,3.46297049]
["bitfinex","ETHUSD",1642169729227,1.30242415,3227.2,3226.7,0.00682108]
["bitfinex","ETHUSD",1642169729429,1.30242415,3227.2,3226.6,3.16297049]
["bitfinex","ETHUSD",1642169729627,0.3022737,3227.1,3226.6,3.16297049]
["bitfinex","ETHUSD",1642169729826,0.3022737,3227.1,3226.8,2.37098271]
["bitfinex","ETHUSD",1642169730027,0.00170527,3227.0,3226.8,2.37098271]
["bitfinex","ETHUSD",1642169730427,0.00113685,3226.9,3226.8,2.37098271]
["bitfinex","ETHUSD",1642169730833,0.00113685,3226.9,3226.8,5.78374195]
["bitfinex","ETHUSD",1642169731130,0.00113685,3226.9,3226.8,6.83965556]
["bitfinex","ETHUSD",1642169731329,0.00113685,3226.9,3226.8,4.91567285]
["bitfinex","ETHUSD",1642169731529,0.00113685,3226.9,3226.8,10.51567285]
["bitfinex","ETHUSD",1642169732133,0.00113685,3226.9,3226.8,13.1756376]
["bitfinex","ETHUSD",1642169732580,0.00113685,3226.9,3226.8,13.9502576]
["bitfinex","ETHUSD",1642169734082,0.00113685,3226.9,3226.8,14.08845756]
["bitfinex","ETHUSD",1642169734884,0.00113685,3226.9,3226.8,14.12486621]
["bitfinex","ETHUSD",1642169735485,0.00113685,3226.9,3226.8,14.57027365]
["bitfinex","ETHUSD",1642169735686,0.05,3228.2,3226.9,6.75]
["bitfinex","ETHUSD",1642169735887,0.05,3228.2,3227.6,0.77439]
["bitfinex","ETHUSD",1642169736091,0.05,3228.2,3227.7,3.16176439]
["bitfinex","ETHUSD",1642169736092,0.00682108,3228.1,3227.7,3.16176439]
["bitfinex","ETHUSD",1642169736332,0.00682108,3228.1,3227.7,0.025606]
["bitfinex","ETHUSD",1642169736532,0.00625266,3228.0,3227.7,0.025606]
["bitfinex","ETHUSD",1642169736934,0.00568423,3227.9,3227.7,0.025606]
["bitfinex","ETHUSD",1642169737234,0.00511581,3227.8,3227.7,0.025606]
["bitfinex","ETHUSD",1642169737535,0.00511581,3227.8,3227.7,5.79882104]
["bitfinex","ETHUSD",1642169737734,0.00511581,3227.8,3227.7,8.87206933]
["bitfinex","ETHUSD",1642169737934,0.00511581,3227.8,3227.7,9.17206933]
["bitfinex","ETHUSD",1642169738738,0.00511581,3227.8,3227.7,10.72070933]
["bitfinex","ETHUSD",1642169738935,0.00511581,3227.8,3227.7,8.35721839]
["bitfinex","ETHUSD",1642169739334,0.00511581,3227.8,3227.7,8.69658818]
["bitfinex","ETHUSD",1642169739534,0.00511581,3227.8,3227.7,8.69179712]
["bitfinex","ETHUSD",1642169739735,0.9722683,3229.1,3227.9,6.75]
["bitfinex","ETHUSD",1642169739988,0.9722683,3229.1,3228.5,0.77415]
["bitfinex","ETHUSD",1642169740181,0.9722683,3229.1,3228.5,1.93915]
["bitfinex","ETHUSD",1642169740381,0.9722683,3229.1,3228.6,0.025919]
["bitfinex","ETHUSD",1642169740784,0.9722683,3229.1,3228.8,0.89081488]
["bitfinex","ETHUSD",1642169740983,1.2722683,3229.1,3228.8,0.89081488]
["bitfinex","ETHUSD",1642169741183,0.9722683,3229.1,3228.8,0.89081488]
["bitfinex","ETHUSD",1642169741486,0.9722683,3229.1,3228.8,1.20044578]
["bitfinex","ETHUSD",1642169741884,19.2022683,3229.1,3228.8,0.89081488]
["bitfinex","ETHUSD",1642169742088,1.7466283,3229.1,3228.8,0.89081488]
["bitfinex","ETHUSD",1642169742283,0.9722683,3229.1,3228.8,0.89081488]
["bitfinex","ETHUSD",1642169742484,3.62669593,3228.9,3228.8,0.89081488]
["bitfinex","ETHUSD",1642169742686,2.3,3228.9,3228.8,0.89081488]
["bitfinex","ETHUSD",1642169742882,0.00625266,3228.9,3228.8,0.89081488]
["bitfinex","ETHUSD",1642169743084,0.00625266,3228.9,3228.8,1.19081488]
["bitfinex","ETHUSD",1642169744136,0.00625266,3228.9,3228.8,4.34249252]
["bitfinex","ETHUSD",1642169744332,0.00625266,3228.9,3228.8,1.25482933]
["bitfinex","ETHUSD",1642169744531,0.00625266,3228.9,3228.8,1.21504588]
["bitfinex","ETHUSD",1642169744732,0.00625266,3228.9,3228.8,1.24564801]
["bitfinex","ETHUSD",1642169745133,0.00625266,3228.9,3228.8,4.24778897]
["bitfinex","ETHUSD",1642169745335,0.010911,3229.7,3229.0,5.35]
["bitfinex","ETHUSD",1642169745533,0.1,3230.0,3229.3,1.083476]
["bitfinex","ETHUSD",1642169745733,0.00397896,3229.6,3229.4,3.33444842]
["bitfinex","ETHUSD",1642169745933,0.00397896,3229.6,3229.4,3.07273944]
["bitfinex","ETHUSD",1642169746132,0.00341054,3229.5,3229.4,0.039617]
["bitfinex","ETHUSD",1642169746336,0.00341054,3229.5,3229.4,6.06828503]
["bitfinex","ETHUSD",1642169746533,0.00454739,3229.5,3229.4,3.02619602]
["bitfinex","ETHUSD",1642169746737,0.00454739,3229.5,3229.4,6.73867797]
["bitfinex","ETHUSD",1642169747034,0.1,3230.0,3229.5,2.75]
["bitfinex","ETHUSD",1642169747234,0.1,3230.0,3229.5,3.05]
["bitfinex","ETHUSD",1642169747685,2.26245,3229.8,3229.5,3.05]
["bitfinex","ETHUSD",1642169749388,2.26245,3229.8,3229.5,3.05]
["bitfinex","ETHUSD",1642169749884,2.26245,3229.8,3229.6,4.49271999]
["bitfinex","ETHUSD",1642169750087,2.26245,3229.8,3229.7,3.16004858]
["bitfinex","ETHUSD",1642169750288,1.96245,3229.8,3229.7,5.08959106]
["bitfinex","ETHUSD",1642169750485,1.96245,3229.8,3229.7,5.38959106]
["bitfinex","ETHUSD",1642169751085,1.96245,3229.8,3229.7,5.8349985]
["bitfinex","ETHUSD",1642169751538,1.96245,3229.8,3229.7,3.58040594]
["bitfinex","ETHUSD",1642169751946,2.54537638,3230.7,3230.5,2.20011]
["bitfinex","ETHUSD",1642169752140,1.42690319,3230.7,3230.5,2.20011]
["bitfinex","ETHUSD",1642169752540,2.20083829,3230.7,3230.4,0.77387]
["bitfinex","ETHUSD",1642169752742,2.50083829,3230.7,3230.4,0.77387]
["bitfinex","ETHUSD",1642169753139,2.50083829,3230.7,3230.6,2.65813903]
["bitfinex","ETHUSD",1642169753340,5.75083829,3230.7,3230.6,2.65813903]
["bitfinex","ETHUSD",1642169753640,8.07634552,3230.7,3230.6,2.65813903]
["bitfinex","ETHUSD",1642169753840,0.77961933,3230.7,3230.6,2.65813903]
["bitfinex","ETHUSD",1642169754044,0.00568423,3230.7,3230.6,2.65813903]
["bitfinex","ETHUSD",1642169754439,0.00568423,3230.7,3230.5,2.97733903]
["bitfinex","ETHUSD",1642169754839,1.5476712,3231.4,3230.5,2.97733903]
["bitfinex","ETHUSD",1642169754840,0.00511581,3230.6,3230.5,4.30201719]
["bitfinex","ETHUSD",1642169755088,0.00511581,3230.6,3230.5,3.27733903]
["bitfinex","ETHUSD",1642169755284,0.00511581,3230.6,3230.5,2.95813903]
["bitfinex","ETHUSD",1642169755685,0.00511581,3230.6,3230.5,0.3]
["bitfinex","ETHUSD",1642169756084,0.00511581,3230.6,3230.4,0.77387]
["bitfinex","ETHUSD",1642169756482,0.00454738,3230.5,3230.4,0.77387]
["bitfinex","ETHUSD",1642169757083,0.00454738,3230.5,3230.4,1.07387]
["bitfinex","ETHUSD",1642169757690,1.05202165,3231.0,3230.5,0.00766027]
["bitfinex","ETHUSD",1642169757884,1.05202165,3231.0,3230.6,0.77378]
["bitfinex","ETHUSD",1642169758084,0.0022737,3230.9,3230.6,0.77378]
["bitfinex","ETHUSD",1642169758485,0.00170527,3230.8,3230.6,0.77378]
["bitfinex","ETHUSD",1642169758736,0.26896406,3231.6,3230.8,3.55]
["bitfinex","ETHUSD",1642169758737,0.010911,3231.6,3230.8,3.55]
["bitfinex","ETHUSD",1642169758936,0.010911,3231.6,3231.2,0.77362]
["bitfinex","ETHUSD",1642169759334,1.45388417,3231.7,3231.2,0.77362]
["bitfinex","ETHUSD",1642169759535,0.00595561,3231.8,3231.2,1.07362]
["bitfinex","ETHUSD",1642169759735,0.9722683,3232.0,3231.2,6.84712]
["bitfinex","ETHUSD",1642169759736,0.92738411,3232.0,3231.2,6.84712]
["bitfinex","ETHUSD",1642169759939,0.92738411,3232.0,3231.5,0.77351]
["bitfinex","ETHUSD",1642169760137,0.00113685,3231.9,3231.4,1.54701]
["bitfinex","ETHUSD",1642169760535,0.00113685,3231.9,3231.5,0.00113684]
["bitfinex","ETHUSD",1642169760736,0.7736109,3231.8,3231.5,0.00113684]
["bitfinex","ETHUSD",1642169760934,0.7736109,3231.8,3231.6,0.77366]
["bitfinex","ETHUSD",1642169761135,3.57611091,3231.8,3231.6,0.77366]
["bitfinex","ETHUSD",1642169761455,2.80250001,3231.8,3231.6,0.77366]
["bitfinex","ETHUSD",1642169761635,2.80250001,3231.8,3231.7,0.44540744]
["bitfinex","ETHUSD",1642169761835,2.80250001,3231.8,3231.7,0.89081488]
["bitfinex","ETHUSD",1642169762235,1.3423178,3231.8,3231.7,0.89081488]
["bitfinex","ETHUSD",1642169765287,0.00113685,3231.9,3231.7,0.89081488]
["bitfinex","ETHUSD",1642169766531,0.00113685,3231.9,3231.7,0.44540744]
["bitfinex","ETHUSD",1642169766731,0.00113685,3231.9,3231.8,0.44540744]
["bitfinex","ETHUSD",1642169767133,0.00113685,3231.9,3231.8,0.89081488]
["bitfinex","ETHUSD",1642169768334,0.92738411,3232.0,3231.9,4.2]
["bitfinex","ETHUSD",1642169768533,5.9606,3233.1,3232.1,0.77332]
["bitfinex","ETHUSD",1642169768534,5.7561,3233.1,3232.1,0.77332]
["bitfinex","ETHUSD",1642169768734,6.25,3233.2,3232.3,0.036226]
["bitfinex","ETHUSD",1642169768934,1.21341898,3232.7,3232.5,0.029428]
["bitfinex","ETHUSD",1642169769133,1.21341898,3232.7,3232.1,0.021822]
["bitfinex","ETHUSD",1642169769333,0.00397897,3232.6,3232.1,0.021822]
["bitfinex","ETHUSD",1642169769731,0.00341054,3232.5,3232.1,0.021822]
["bitfinex","ETHUSD",1642169769989,0.00341054,3232.5,3232.2,1.54674]
["bitfinex","ETHUSD",1642169770188,0.00284212,3232.4,3232.2,1.54674]
["bitfinex","ETHUSD",1642169770583,1.21341898,3232.7,3232.2,1.54674]
["bitfinex","ETHUSD",1642169770584,0.0022737,3232.3,3232.2,1.54674]
["bitfinex","ETHUSD",1642169770985,0.0022737,3232.3,3232.2,1.84674]
["bitfinex","ETHUSD",1642169771190,2.28860952,3232.7,3232.2,1.84674]
["bitfinex","ETHUSD",1642169771385,2.28860952,3232.7,3232.4,0.77336]
["bitfinex","ETHUSD",1642169771685,0.00170527,3232.6,3232.3,0.027522]
["bitfinex","ETHUSD",1642169772085,0.00113684,3232.5,3232.3,0.027522]
["bitfinex","ETHUSD",1642169773287,0.00113684,3232.5,3232.4,2.65654669]
["bitfinex","ETHUSD",1642169775831,0.00113684,3232.5,3232.4,2.65734669]
["bitfinex","ETHUSD",1642169776436,0.01560151,3233.4,3232.9,0.77315]
["bitfinex","ETHUSD",1642169776635,0.01560151,3233.4,3233.3,5.295463]
["bitfinex","ETHUSD",1642169776834,0.01560151,3233.4,3233.3,5.289414]
["bitfinex","ETHUSD",1642169777032,0.01560151,3233.4,3233.3,5.589414]
["bitfinex","ETHUSD",1642169777231,6.25,3234.8,3233.3,5.73482144]
["bitfinex","ETHUSD",1642169777495,1.22630806,3234.0,3233.8,0.816124]
["bitfinex","ETHUSD",1642169777686,1.22630806,3234.0,3233.7,1.54586]
["bitfinex","ETHUSD",1642169777886,1.22630806,3234.0,3233.3,0.44540744]
["bitfinex","ETHUSD",1642169777887,0.00795793,3233.9,3233.5,0.021822]
["bitfinex","ETHUSD",1642169778091,0.00795793,3233.9,3233.4,0.029914]
["bitfinex","ETHUSD",1642169778286,0.00738951,3233.8,3233.4,0.029914]
["bitfinex","ETHUSD",1642169778486,1.44328948,3233.8,3233.3,4.64830413]
["bitfinex","ETHUSD",1642169778687,0.00682108,3233.7,3233.3,3.10195413]
["bitfinex","ETHUSD",1642169778890,6.75,3233.5,3233.0,0.021822]
["bitfinex","ETHUSD",1642169779187,6.75,3233.5,3232.7,0.021822]
["bitfinex","ETHUSD",1642169779188,1.00511581,3233.4,3232.7,0.021822]
["bitfinex","ETHUSD",1642169779387,0.00511581,3233.4,3232.8,4.01710124]
["bitfinex","ETHUSD",1642169779588,2.85251829,3233.3,3233.0,0.034509]
["bitfinex","ETHUSD",1642169779788,2.85251829,3233.3,3233.0,0.022561]
["bitfinex","ETHUSD",1642169779789,2.80251829,3233.3,3233.0,0.022561]
["bitfinex","ETHUSD",1642169779988,0.00397897,3233.2,3233.0,0.022561]
["bitfinex","ETHUSD",1642169780389,0.00341054,3233.1,3233.0,0.022561]
["bitfinex","ETHUSD",1642169781234,0.00341054,3233.1,3233.0,1.54663]
["bitfinex","ETHUSD",1642169781437,0.00341054,3233.1,3232.9,0.77331]
["bitfinex","ETHUSD",1642169781935,0.00284212,3233.0,3232.9,0.77331]
["bitfinex","ETHUSD",1642169783336,0.00284212,3233.0,3232.9,3.959726]
["bitfinex","ETHUSD",1642169783536,0.00284212,3233.0,3232.9,3.92331]
["bitfinex","ETHUSD",1642169783738,0.00284212,3233.0,3232.9,0.77331]
["bitfinex","ETHUSD",1642169784135,0.00284212,3233.0,3232.9,0.73095996]
["bitfinex","ETHUSD",1642169787389,0.00284212,3233.0,3232.9,0.73175996]
["bitfinex","ETHUSD",1642169787984,0.00284212,3233.0,3232.9,1.1771674]
["bitfinex","ETHUSD",1642169792234,2.7979709,3233.3,3232.9,1.1771674]
["bitfinex","ETHUSD",1642169792681,2.7979709,3233.3,3232.9,1.2041424]
["bitfinex","ETHUSD",1642169792682,0.00113685,3233.2,3232.9,1.2041424]
["bitfinex","ETHUSD",1642169792881,0.00113685,3233.2,3232.9,0.75873496]
["bitfinex","ETHUSD",1642169793283,0.00113685,3233.2,3233.0,0.44540744]
["bitfinex","ETHUSD",1642169797139,0.00113685,3233.2,3233.0,19.44540744]
["bitfinex","ETHUSD",1642169798141,0.00113685,3233.2,3233.1,3.99002824]
["bitfinex","ETHUSD",1642169798541,0.00113685,3233.2,3233.1,4.43543568]
["bitfinex","ETHUSD",1642169799141,0.00113685,3233.2,3233.1,7.09084629]
["bitfinex","ETHUSD",1642169800388,0.00113685,3233.2,3233.1,7.11622129]
["bitfinex","ETHUSD",1642169801393,0.00113685,3233.2,3233.1,7.11702129]
["bitfinex","ETHUSD",1642169801791,0.00113685,3233.2,3233.1,8.69322795]
["bitfinex","ETHUSD",1642169802594,0.00113685,3233.2,3233.1,9.46636795]
["bitfinex","ETHUSD",1642169803393,0.00113685,3233.2,3233.1,7.89016129]
["bitfinex","ETHUSD",1642169805239,0.00113685,3233.2,3233.1,11.81186129]
["bitfinex","ETHUSD",1642169805439,0.00113685,3233.2,3233.1,13.06146129]
["bitfinex","ETHUSD",1642169805738,1.5461056,3234.7,3233.7,0.77303]
["bitfinex","ETHUSD",1642169805940,1.5461056,3234.7,3233.8,0.01368831]
["bitfinex","ETHUSD",1642169806240,2.55006179,3233.9,3233.6,0.794852]
["bitfinex","ETHUSD",1642169806440,2.55006179,3233.9,3233.6,0.021822]
["bitfinex","ETHUSD",1642169806639,0.00341054,3233.8,3233.6,0.021822]
["bitfinex","ETHUSD",1642169806849,0.00341054,3233.8,3233.4,3.845]
["bitfinex","ETHUSD",1642169807040,0.00284211,3233.7,3233.4,3.845]
["bitfinex","ETHUSD",1642169807499,2.55006179,3233.9,3233.6,1.54605]
["bitfinex","ETHUSD",1642169807890,0.00341054,3233.8,3233.6,1.54605]
["bitfinex","ETHUSD",1642169808289,0.00284211,3233.7,3233.6,1.54605]
["bitfinex","ETHUSD",1642169811743,0.00284211,3233.7,3233.6,1.54685]
["bitfinex","ETHUSD",1642169813541,3.00284211,3233.7,3233.6,1.54685]
["bitfinex","ETHUSD",1642169814994,2.80284211,3233.7,3233.6,1.54685]
["bitfinex","ETHUSD",1642169815392,2.80284211,3233.7,3233.6,0.0008]
["bitfinex","ETHUSD",1642169815593,6.75,3233.6,3233.0,8.06038423]
["bitfinex","ETHUSD",1642169815794,0.773412,3233.4,3233.0,8.06038423]
["bitfinex","ETHUSD",1642169815992,0.773412,3233.4,3233.1,0.00341054]
["bitfinex","ETHUSD",1642169815993,0.447,3233.3,3233.1,0.00341054]
["bitfinex","ETHUSD",1642169816392,2.89996544,3233.2,3233.1,0.00341054]
["bitfinex","ETHUSD",1642169816591,4.12048544,3233.2,3233.1,0.00341054]
["bitfinex","ETHUSD",1642169816792,4.42048544,3233.2,3233.1,0.00341054]
["bitfinex","ETHUSD",1642169816991,4.12048544,3233.2,3233.1,0.00341054]
["bitfinex","ETHUSD",1642169817195,3.34696544,3233.2,3233.1,0.00341054]
["bitfinex","ETHUSD",1642169817598,1.85337319,3233.2,3233.1,0.00341054]
["bitfinex","ETHUSD",1642169817994,2.62680319,3233.2,3233.1,0.00341054]
["bitfinex","ETHUSD",1642169818592,6.27680319,3233.2,3233.1,0.00341054]
["bitfinex","ETHUSD",1642169818835,7.37826633,3233.2,3233.1,0.00341054]
["bitfinex","ETHUSD",1642169819236,3.55,3233.1,3233.0,8.01379477]
["bitfinex","ETHUSD",1642169822140,3.55,3233.1,3233.0,10.66932315]
["bitfinex","ETHUSD",1642169824588,3.85,3233.1,3233.0,10.66932315]
["bitfinex","ETHUSD",1642169825488,6.55,3233.1,3233.0,10.66932315]
["bitfinex","ETHUSD",1642169826089,7.55,3233.1,3233.0,2.65552838]
["bitfinex","ETHUSD",1642169826358,10.6658265,3233.1,3233.0,2.65552838]
["bitfinex","ETHUSD",1642169826656,10.6658265,3233.1,3233.0,3.10093582]
["bitfinex","ETHUSD",1642169826856,28.8958265,3233.1,3233.0,3.10093582]
["bitfinex","ETHUSD",1642169827056,28.8958265,3233.1,3233.0,0.44540744]
["bitfinex","ETHUSD",1642169827456,29.3428265,3233.1,3233.0,0.44540744]
["bitfinex","ETHUSD",1642169829457,26.227,3233.1,3233.0,0.44540744]
["bitfinex","ETHUSD",1642169833494,0.7736,3232.8,3232.5,1.54703]
["bitfinex","ETHUSD",1642169833736,4.63887665,3232.7,3232.5,1.54703]
["bitfinex","ETHUSD",1642169834035,3.83283353,3232.6,3232.5,1.54703]
["bitfinex","ETHUSD",1642169834235,2.83283353,3232.6,3232.5,1.54703]
["bitfinex","ETHUSD",1642169834435,2.83283353,3232.6,3232.5,1.55044054]
["bitfinex","ETHUSD",1642169834934,3.17603707,3232.7,3232.5,1.55044054]
["bitfinex","ETHUSD",1642169835136,6.2952234,3232.7,3232.5,1.55044054]
["bitfinex","ETHUSD",1642169835335,6.2952234,3232.7,3232.6,0.00284211]
["bitfinex","ETHUSD",1642169835540,7.2952234,3232.7,3232.6,0.00284211]
["bitfinex","ETHUSD",1642169835736,4.47603707,3232.7,3232.6,0.00284211]
["bitfinex","ETHUSD",1642169835936,5.99788132,3232.7,3232.6,0.00284211]
["bitfinex","ETHUSD",1642169836136,7.29788132,3232.7,3232.6,0.00284211]
["bitfinex","ETHUSD",1642169836337,7.29788132,3232.7,3232.6,2.65863773]
["bitfinex","ETHUSD",1642169836539,3.17603707,3232.7,3232.6,2.65863773]
["bitfinex","ETHUSD",1642169836737,3.47603707,3232.7,3232.6,2.65863773]
["bitfinex","ETHUSD",1642169836939,7.30089892,3232.7,3232.6,2.65863773]
["bitfinex","ETHUSD",1642169837138,25.53089892,3232.7,3232.6,2.65863773]
["bitfinex","ETHUSD",1642169837337,25.53089892,3232.7,3230.9,3.96335917]
["bitfinex","ETHUSD",1642169837338,6.75,3232.5,3230.9,3.96335917]
["bitfinex","ETHUSD",1642169837593,6.75,3232.5,3231.5,0.08554245]
["bitfinex","ETHUSD",1642169837594,18.23,3231.9,3231.5,0.08554245]
["bitfinex","ETHUSD",1642169837793,7.197,3231.8,3231.7,0.00511582]
["bitfinex","ETHUSD",1642169837989,25.93052203,3231.8,3231.7,0.00511582]
["bitfinex","ETHUSD",1642169838195,28.24310688,3231.8,3231.7,0.00511582]
["bitfinex","ETHUSD",1642169838391,6.75,3231.7,3231.1,3.16428673]
["bitfinex","ETHUSD",1642169838592,9.071921,3231.5,3231.4,0.00170527]
["bitfinex","ETHUSD",1642169838798,9.518921,3231.5,3231.4,0.00170527]
["bitfinex","ETHUSD",1642169838992,10.818921,3231.5,3231.4,0.00170527]
["bitfinex","ETHUSD",1642169839594,10.04495,3231.5,3231.4,0.00170527]
["bitfinex","ETHUSD",1642169840192,10.04495,3231.5,3230.6,0.00625265]
["bitfinex","ETHUSD",1642169840393,1.0,3231.4,3230.6,0.00625265]
["bitfinex","ETHUSD",1642169840596,1.80759186,3231.3,3230.6,0.00625265]
["bitfinex","ETHUSD",1642169840798,2.10759186,3231.3,3230.6,0.00625265]
["bitfinex","ETHUSD",1642169840998,20.33759186,3231.3,3230.6,0.00625265]
["bitfinex","ETHUSD",1642169841238,20.33759186,3231.3,3230.7,0.77395]
["bitfinex","ETHUSD",1642169841444,0.7739167,3231.1,3230.7,0.77395]
["bitfinex","ETHUSD",1642169841641,0.7739167,3231.1,3230.8,0.00511581]
["bitfinex","ETHUSD",1642169841642,1.2209167,3231.1,3230.8,0.00511581]
["bitfinex","ETHUSD",1642169842441,0.77394,3231.0,3230.8,0.00511581]
["bitfinex","ETHUSD",1642169842642,7.197,3230.9,3230.8,0.00511581]
["bitfinex","ETHUSD",1642169842841,7.197,3230.9,3230.1,3.93831673]
["bitfinex","ETHUSD",1642169842842,7.197,3230.9,3230.6,0.00625265]
["bitfinex","ETHUSD",1642169843041,0.7740802,3230.8,3230.2,0.00852635]
["bitfinex","ETHUSD",1642169843242,0.252,3230.7,3230.2,0.00852635]
["bitfinex","ETHUSD",1642169843447,0.447,3230.7,3230.2,0.00852635]
["bitfinex","ETHUSD",1642169843640,0.77407,3230.5,3230.2,0.00852635]
["bitfinex","ETHUSD",1642169844142,0.77407,3230.5,3230.1,0.00909477]
["bitfinex","ETHUSD",1642169844343,1.5481191,3230.5,3230.1,0.00909477]
["bitfinex","ETHUSD",1642169844541,0.7740491,3230.5,3230.1,0.00909477]
["bitfinex","ETHUSD",1642169844742,0.7741,3230.3,3230.1,0.00909477]
["bitfinex","ETHUSD",1642169844995,1.0741,3230.3,3230.1,0.00909477]
["bitfinex","ETHUSD",1642169845190,1.5211,3230.3,3230.0,0.00966319]
["bitfinex","ETHUSD",1642169845790,1.5211,3230.3,3230.1,2.33462673]
["bitfinex","ETHUSD",1642169846191,4.5211,3230.3,3230.2,0.00852635]
["bitfinex","ETHUSD",1642169846393,2.7693669,3230.3,3230.2,0.00852635]
["bitfinex","ETHUSD",1642169846592,1.2211,3230.3,3230.2,0.00852635]
["bitfinex","ETHUSD",1642169846792,0.447,3230.3,3230.2,0.00852635]
["bitfinex","ETHUSD",1642169847395,18.977,3230.3,3230.2,0.00852635]
["bitfinex","ETHUSD",1642169847597,18.977,3230.3,3230.1,1.55753953]
["bitfinex","ETHUSD",1642169847598,19.977,3230.3,3230.1,1.55753953]
["bitfinex","ETHUSD",1642169847802,19.977,3230.3,3229.9,2.33462673]
["bitfinex","ETHUSD",1642169847803,24.98,3230.2,3229.9,2.33462673]
["bitfinex","ETHUSD",1642169848092,24.98,3230.2,3229.2,7.94903772]
["bitfinex","ETHUSD",1642169848093,1.54907,3229.7,3229.2,7.94903772]
["bitfinex","ETHUSD",1642169848293,18.23,3229.5,3229.2,7.94903772]
["bitfinex","ETHUSD",1642169848498,1.31345215,3229.4,3229.3,0.00511581]
["bitfinex","ETHUSD",1642169848745,20.54345215,3229.4,3229.3,0.00511581]
["bitfinex","ETHUSD",1642169848942,20.54345215,3229.4,3229.2,3.319481]
["bitfinex","ETHUSD",1642169848943,26.13445215,3229.4,3229.2,3.319481]
["bitfinex","ETHUSD",1642169849144,6.75,3229.2,3227.5,1.54917]
["bitfinex","ETHUSD",1642169849350,5.591,3228.2,3227.0,6.6712006]
["bitfinex","ETHUSD",1642169849544,0.7748506,3228.0,3227.0,6.6712006]
["bitfinex","ETHUSD",1642169849744,0.447,3227.9,3227.7,5.21072849]
["bitfinex","ETHUSD",1642169850141,0.447,3227.9,3227.8,0.00852635]
["bitfinex","ETHUSD",1642169850341,0.447,3228.3,3227.8,0.00852635]
["bitfinex","ETHUSD",1642169850541,0.447,3228.3,3227.8,4.84042635]
["bitfinex","ETHUSD",1642169850743,27.8244945,3228.7,3227.8,4.84042635]
["bitfinex","ETHUSD",1642169850744,25.947,3228.7,3227.8,4.84042635]
["bitfinex","ETHUSD",1642169850942,25.947,3228.7,3228.3,1.45149256]
["bitfinex","ETHUSD",1642169850943,25.5,3228.7,3228.3,1.45149256]
["bitfinex","ETHUSD",1642169851146,1.15704792,3228.6,3228.3,1.45149256]
["bitfinex","ETHUSD",1642169851342,1.15704792,3228.6,3228.4,0.00511581]
["bitfinex","ETHUSD",1642169852043,1.15704792,3228.6,3227.9,0.30795793]
["bitfinex","ETHUSD",1642169852243,25.5,3228.7,3228.4,0.7744]
["bitfinex","ETHUSD",1642169852521,25.5,3228.7,3228.5,0.01916935]
["bitfinex","ETHUSD",1642169852813,25.5,3228.7,3228.5,0.00454739]
["bitfinex","ETHUSD",1642169853613,1.15757761,3228.6,3228.5,0.00454739]
["bitfinex","ETHUSD",1642169854216,4.10757761,3228.6,3228.5,0.00454739]
["bitfinex","ETHUSD",1642169854414,4.10757761,3228.6,3228.4,0.00511581]
["bitfinex","ETHUSD",1642169854914,4.10757761,3228.6,3228.0,0.0073895]
["bitfinex","ETHUSD",1642169855314,4.10757761,3228.6,3228.1,0.77448]
["bitfinex","ETHUSD",1642169855714,4.10757761,3228.6,3227.9,1.5023]
["bitfinex","ETHUSD",1642169855715,4.10757761,3228.6,3228.2,0.00625266]
["bitfinex","ETHUSD",1642169856116,19.251852,3228.5,3228.0,0.0073895]
["bitfinex","ETHUSD",1642169856341,3.44847167,3228.4,3228.0,0.0073895]
["bitfinex","ETHUSD",1642169856538,18.23,3228.2,3228.0,0.0073895]
["bitfinex","ETHUSD",1642169856737,3.78057936,3228.1,3228.0,0.0073895]
["bitfinex","ETHUSD",1642169856943,4.22757936,3228.1,3227.9,2.35752437]
["bitfinex","ETHUSD",1642169857140,4.22757936,3228.1,3228.0,0.0073895]
["bitfinex","ETHUSD",1642169857638,22.45757936,3228.1,3228.0,0.0073895]
["bitfinex","ETHUSD",1642169857838,4.22757936,3228.1,3228.0,2.66614726]
["bitfinex","ETHUSD",1642169858237,1.82757936,3228.1,3228.0,2.66614726]
["bitfinex","ETHUSD",1642169859539,0.447,3228.1,3228.0,2.66614726]
["bitfinex","ETHUSD",1642169861889,1.83732586,3228.2,3228.0,2.66614726]
["bitfinex","ETHUSD",1642169862294,1.83732586,3228.2,3228.1,0.00682108]
["bitfinex","ETHUSD",1642169862693,1.83732586,3228.2,3228.1,2.66557884]
["bitfinex","ETHUSD",1642169864939,6.63732586,3228.2,3228.1,2.66557884]
["bitfinex","ETHUSD",1642169865240,26.08900586,3228.2,3228.1,2.66557884]
["bitfinex","ETHUSD",1642169865640,2.28432586,3228.2,3228.1,2.66557884]
["bitfinex","ETHUSD",1642169865840,0.3,3228.2,3228.1,2.66557884]
["bitfinex","ETHUSD",1642169866038,0.021852,3228.5,3228.1,2.66557884]
["bitfinex","ETHUSD",1642169866240,0.321852,3228.5,3228.1,2.66557884]
["bitfinex","ETHUSD",1642169866440,0.021852,3228.5,3228.2,0.00625266]
["bitfinex","ETHUSD",1642169866841,1.53119602,3228.4,3228.2,0.00625266]
["bitfinex","ETHUSD",1642169867040,1.83119602,3228.4,3228.2,0.00625266]
["bitfinex","ETHUSD",1642169867488,20.06119602,3228.4,3228.2,0.00625266]
["bitfinex","ETHUSD",1642169867690,20.06119602,3228.4,3228.3,2.65875776]
["bitfinex","ETHUSD",1642169867995,6.8264579,3228.3,3227.9,1.56260487]
["bitfinex","ETHUSD",1642169868190,18.23,3228.1,3227.9,1.56260487]
["bitfinex","ETHUSD",1642169868391,10.39764019,3228.0,3227.9,1.56260487]
["bitfinex","ETHUSD",1642169868589,10.39764019,3228.0,3227.8,1.56260487]
["bitfinex","ETHUSD",1642169868590,28.62764019,3228.0,3227.8,1.56260487]
["bitfinex","ETHUSD",1642169868790,11.25238539,3227.9,3227.8,1.56260487]
["bitfinex","ETHUSD",1642169868991,26.97286289,3227.9,3227.8,1.56260487]
["bitfinex","ETHUSD",1642169869194,26.97286289,3227.9,3227.8,1.57113122]
["bitfinex","ETHUSD",1642169869992,26.97286289,3227.9,3227.8,0.00852635]
["bitfinex","ETHUSD",1642169870290,26.97286289,3227.9,3227.1,6.63430487]
["bitfinex","ETHUSD",1642169870291,26.97286289,3227.9,3227.2,0.01193689]
["bitfinex","ETHUSD",1642169870492,19.00479,3227.7,3227.3,0.77477]
["bitfinex","ETHUSD",1642169870691,0.447,3227.6,3227.2,0.01193689]
["bitfinex","ETHUSD",1642169870892,0.468892,3227.6,3227.4,0.01080004]
["bitfinex","ETHUSD",1642169871093,0.468892,3227.6,3227.2,0.01193689]
["bitfinex","ETHUSD",1642169872047,0.77485,3227.5,3227.2,0.01193689]
["bitfinex","ETHUSD",1642169872247,3.44657749,3227.4,3227.2,0.01193689]
["bitfinex","ETHUSD",1642169872450,7.65955556,3227.3,3227.2,0.01193689]
["bitfinex","ETHUSD",1642169872648,8.46597841,3227.3,3227.2,0.01193689]
["bitfinex","ETHUSD",1642169873247,6.68395491,3227.3,3227.2,0.01193689]
["bitfinex","ETHUSD",1642169873647,26.22525491,3227.3,3227.2,0.01193689]
["bitfinex","ETHUSD",1642169874048,0.77504,3227.2,3227.0,0.01307374]
["bitfinex","ETHUSD",1642169874248,25.427,3227.1,3227.0,0.01307374]
["bitfinex","ETHUSD",1642169874551,25.727,3227.1,3227.0,0.01307374]
["bitfinex","ETHUSD",1642169874991,25.727,3227.1,3226.8,0.01421058]
["bitfinex","ETHUSD",1642169875193,18.23,3226.9,3226.8,0.01421058]
["bitfinex","ETHUSD",1642169875489,18.977,3226.9,3226.8,0.01421058]
["bitfinex","ETHUSD",1642169876191,0.747,3226.9,3226.8,0.01421058]
["bitfinex","ETHUSD",1642169876991,3.447,3226.9,3226.8,0.01421058]
["bitfinex","ETHUSD",1642169878392,21.677,3226.9,3226.8,0.01421058]
["bitfinex","ETHUSD",1642169879639,21.698838,3226.9,3226.8,0.01421058]
["bitfinex","ETHUSD",1642169880041,23.2489962,3226.9,3226.7,0.01477901]
["bitfinex","ETHUSD",1642169880241,6.3747349,3226.8,3226.7,0.01477901]
["bitfinex","ETHUSD",1642169880442,6.8217349,3226.8,3226.7,0.01477901]
["bitfinex","ETHUSD",1642169880841,11.51487241,3226.8,3226.7,0.01477901]
["bitfinex","ETHUSD",1642169881046,29.74487241,3226.8,3226.7,0.01477901]
["bitfinex","ETHUSD",1642169881341,0.7752,3226.7,3226.5,0.01591586]
["bitfinex","ETHUSD",1642169881543,21.81633938,3226.6,3226.5,0.01591586]
["bitfinex","ETHUSD",1642169882350,6.75,3226.5,3226.2,5.0185]
["bitfinex","ETHUSD",1642169882590,22.66465924,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1642169883189,22.66465924,3226.4,3226.0,1.56260487]
["bitfinex","ETHUSD",1642169883190,6.75,3226.3,3226.0,1.56260487]
["bitfinex","ETHUSD",1642169883391,5.14300067,3226.2,3226.0,1.56260487]
["bitfinex","ETHUSD",1642169883590,25.20352287,3226.1,3226.0,1.56260487]
["bitfinex","ETHUSD",1642169883790,22.70052287,3226.1,3226.0,1.56260487]
["bitfinex","ETHUSD",1642169883989,22.70052287,3226.1,3226.0,1.56431014]
["bitfinex","ETHUSD",1642169884388,23.88352216,3226.1,3226.0,1.56431014]
["bitfinex","ETHUSD",1642169884994,23.88352216,3226.1,3226.0,0.00170527]
["bitfinex","ETHUSD",1642169885390,23.88352216,3226.1,3225.8,0.00284212]
["bitfinex","ETHUSD",1642169886444,23.90539516,3226.1,3225.8,0.00284212]
["bitfinex","ETHUSD",1642169887650,18.23,3225.9,3225.8,0.00284212]
["bitfinex","ETHUSD",1642169887845,19.4523095,3225.9,3225.8,0.00284212]
["bitfinex","ETHUSD",1642169888045,19.7523095,3225.9,3225.8,0.00284212]
["bitfinex","ETHUSD",1642169888244,33.233,3225.8,3225.6,0.00397897]
["bitfinex","ETHUSD",1642169888446,22.877,3225.7,3225.6,0.00397897]
["bitfinex","ETHUSD",1642169888645,18.977,3225.7,3225.5,1.5268242]
["bitfinex","ETHUSD",1642169888846,18.977,3225.7,3225.6,2.96026775]
["bitfinex","ETHUSD",1642169888847,0.747,3225.7,3225.6,2.96026775]
["bitfinex","ETHUSD",1642169889047,15.003,3225.8,3225.6,2.96026775]
["bitfinex","ETHUSD",1642169889251,2.897518,3226.8,3225.9,0.77499]
["bitfinex","ETHUSD",1642169889446,0.775,3226.7,3226.0,0.02162346]
["bitfinex","ETHUSD",1642169889645,0.775,3226.7,3225.8,0.3]
["bitfinex","ETHUSD",1642169889646,0.0022737,3226.0,3225.8,0.3]
["bitfinex","ETHUSD",1642169889845,0.0022737,3226.0,3225.7,7.06247603]
["bitfinex","ETHUSD",1642169890095,0.00170527,3225.9,3225.7,7.06247603]
["bitfinex","ETHUSD",1642169890296,0.00170527,3225.9,3225.7,0.31247603]
["bitfinex","ETHUSD",1642169890493,0.00113685,3225.8,3225.7,1.86254603]
["bitfinex","ETHUSD",1642169891093,0.00113685,3225.8,3225.7,0.3]
["bitfinex","ETHUSD",1642169891494,0.00113685,3225.8,3225.6,3.42459644]
["bitfinex","ETHUSD",1642169891893,1.28305939,3225.8,3225.6,3.42459644]
["bitfinex","ETHUSD",1642169892098,8.85686077,3225.7,3225.4,2.34956644]
["bitfinex","ETHUSD",1642169892304,0.021972,3225.6,3225.4,2.34956644]
["bitfinex","ETHUSD",1642169892495,6.497,3225.5,3225.4,2.34956644]
["bitfinex","ETHUSD",1642169892696,9.68406522,3225.5,3225.4,2.34956644]
["bitfinex","ETHUSD",1642169892904,9.68406522,3225.5,3225.4,2.35070328]
["bitfinex","ETHUSD",1642169893094,9.68406522,3225.5,3225.4,0.00113684]
["bitfinex","ETHUSD",1642169893095,28.22186522,3225.5,3225.4,0.00113684]
["bitfinex","ETHUSD",1642169893295,28.22186522,3225.5,3225.3,0.00170527]
["bitfinex","ETHUSD",1642169893495,18.23,3225.3,3225.0,0.00341054]
["bitfinex","ETHUSD",1642169893760,6.75,3225.0,3224.7,2.716081]
["bitfinex","ETHUSD",1642169894046,6.75,3225.0,3222.8,0.77553]
["bitfinex","ETHUSD",1642169894047,8.30139,3224.7,3222.2,5.7468257]
["bitfinex","ETHUSD",1642169894245,0.029311,3223.8,3223.7,1.42044882]
["bitfinex","ETHUSD",1642169894448,13.567011,3223.8,3223.7,3.92903698]
["bitfinex","ETHUSD",1642169894645,6.75,3223.7,3223.2,1.42044882]
["bitfinex","ETHUSD",1642169894846,18.25209,3223.4,3223.2,1.42044882]
["bitfinex","ETHUSD",1642169895049,24.97448305,3223.3,3223.2,1.42044882]
["bitfinex","ETHUSD",1642169895246,6.74448305,3223.3,3223.2,1.42044882]
["bitfinex","ETHUSD",1642169895453,6.75,3223.2,3222.8,4.916]
["bitfinex","ETHUSD",1642169895648,18.251999,3223.0,3222.8,4.916]
["bitfinex","ETHUSD",1642169895846,3.097,3222.9,3222.8,4.916]
["bitfinex","ETHUSD",1642169896047,0.447,3222.9,3222.8,4.916]
["bitfinex","ETHUSD",1642169896249,0.447,3222.9,3222.8,6.35421557]
["bitfinex","ETHUSD",1642169896449,0.021822,3223.7,3222.9,4.45]
["bitfinex","ETHUSD",1642169896649,0.021822,3223.7,3223.0,0.01217966]
["bitfinex","ETHUSD",1642169896850,0.02421069,3223.6,3223.0,0.01331651]
["bitfinex","ETHUSD",1642169897050,0.02411069,3223.6,3223.0,0.00113685]
["bitfinex","ETHUSD",1642169897248,0.021994,3223.4,3223.0,0.00113685]
["bitfinex","ETHUSD",1642169897495,0.022028,3223.1,3223.0,0.00113685]
["bitfinex","ETHUSD",1642169897698,1.21846967,3223.1,3222.9,0.00170527]
["bitfinex","ETHUSD",1642169897897,19.42644167,3223.1,3222.9,0.00170527]
["bitfinex","ETHUSD",1642169898103,0.02363,3223.0,3222.1,5.11535266]
["bitfinex","ETHUSD",1642169898295,0.77599,3222.6,3222.2,0.00568423]
["bitfinex","ETHUSD",1642169898795,18.23,3222.8,3222.2,0.00568423]
["bitfinex","ETHUSD",1642169899002,0.447,3222.8,3222.2,0.00568423]
["bitfinex","ETHUSD",1642169899196,1.16896352,3222.8,3222.2,0.00568423]
["bitfinex","ETHUSD",1642169899795,1.54240937,3222.6,3222.2,0.78162423]
["bitfinex","ETHUSD",1642169900103,0.447,3222.5,3222.2,0.00568423]
["bitfinex","ETHUSD",1642169900298,6.75,3222.4,3222.1,5.1091]
["bitfinex","ETHUSD",1642169900495,7.197,3222.4,3222.1,5.1091]
["bitfinex","ETHUSD",1642169900895,0.447,3222.4,3222.1,5.1091]
["bitfinex","ETHUSD",1642169901371,18.23,3222.3,3222.1,5.4091]
["bitfinex","ETHUSD",1642169901567,0.447,3222.2,3222.1,5.4091]
["bitfinex","ETHUSD",1642169901769,1.22321,3222.2,3222.1,5.1091]
["bitfinex","ETHUSD",1642169901967,1.16991115,3222.2,3222.1,5.11023685]
["bitfinex","ETHUSD",1642169902168,19.39991115,3222.2,3222.1,5.11023685]
["bitfinex","ETHUSD",1642169902368,0.39370115,3222.2,3222.1,5.11023685]
["bitfinex","ETHUSD",1642169902969,0.39370115,3222.2,3222.1,5.41023685]
["bitfinex","ETHUSD",1642169903374,5.169,3222.8,3222.1,5.41023685]
["bitfinex","ETHUSD",1642169903569,5.15834223,3222.8,3222.7,1.25935365]
["bitfinex","ETHUSD",1642169903772,5.15834223,3222.8,3222.1,5.41023685]
["bitfinex","ETHUSD",1642169903773,3.00656976,3222.8,3222.1,5.41023685]
["bitfinex","ETHUSD",1642169904070,0.00227369,3222.7,3222.4,0.3]
["bitfinex","ETHUSD",1642169904272,0.77609,3222.5,3222.1,5.41023685]
["bitfinex","ETHUSD",1642169904872,0.00170527,3222.6,3222.1,6.28217781]
["bitfinex","ETHUSD",1642169904873,0.77779077,3222.6,3222.1,6.28217781]
["bitfinex","ETHUSD",1642169905093,0.77779077,3222.6,3222.1,10.54286822]
["bitfinex","ETHUSD",1642169905290,0.77607,3222.4,3222.1,10.54286822]
["bitfinex","ETHUSD",1642169905488,35.50607,3222.4,3222.1,9.07092726]
["bitfinex","ETHUSD",1642169905689,0.00348176,3222.3,3222.1,9.07092726]
["bitfinex","ETHUSD",1642169905894,0.7760595,3222.3,3222.1,9.37092726]
["bitfinex","ETHUSD",1642169906091,0.7760595,3222.3,3222.2,6.62292593]
["bitfinex","ETHUSD",1642169906291,16.5,3222.4,3222.2,6.62292593]
["bitfinex","ETHUSD",1642169906490,16.5,3222.4,3222.3,1.54078147]
["bitfinex","ETHUSD",1642169906890,16.5,3222.4,3222.2,6.92292593]
["bitfinex","ETHUSD",1642169907097,16.5,3222.4,3222.2,6.62292593]
["bitfinex","ETHUSD",1642169907394,0.00113685,3222.5,3222.2,6.62292593]
["bitfinex","ETHUSD",1642169907596,0.00113685,3222.5,3222.3,0.02284067]
["bitfinex","ETHUSD",1642169907790,0.00113685,3222.5,3222.3,1.56619516]
["bitfinex","ETHUSD",1642169907991,0.30113685,3222.5,3222.3,2.66223552]
["bitfinex","ETHUSD",1642169908191,18.23,3222.4,3222.3,2.66223552]
["bitfinex","ETHUSD",1642169908591,5.169,3222.4,3222.3,2.66223552]
["bitfinex","ETHUSD",1642169908850,5.169,3222.4,3222.3,3.95603018]
["bitfinex","ETHUSD",1642169909049,5.469,3222.4,3222.3,3.95603018]
["bitfinex","ETHUSD",1642169909751,5.219,3222.4,3222.3,3.95603018]
["bitfinex","ETHUSD",1642169910050,23.399,3222.4,3222.3,6.6182657]
["bitfinex","ETHUSD",1642169910651,5.169,3222.4,3222.3,6.6182657]
["bitfinex","ETHUSD",1642169910852,0.00113685,3222.5,3222.3,6.6182657]
["bitfinex","ETHUSD",1642169911058,0.00113685,3222.5,3222.4,0.3]
["bitfinex","ETHUSD",1642169911252,0.00113685,3222.5,3222.4,1.40309205]
["bitfinex","ETHUSD",1642169911253,0.30113685,3222.5,3222.4,1.40309205]
["bitfinex","ETHUSD",1642169911454,0.00113685,3222.5,3222.4,1.40309205]
["bitfinex","ETHUSD",1642169911653,0.00113685,3222.5,3222.4,0.3]
["bitfinex","ETHUSD",1642169912254,2.88418966,3222.5,3222.3,6.6182657]
["bitfinex","ETHUSD",1642169912499,5.397,3222.4,3222.3,6.6182657]
["bitfinex","ETHUSD",1642169912695,5.397,3222.4,3222.3,3.95603018]
["bitfinex","ETHUSD",1642169912696,27.70504553,3222.4,3222.3,3.95603018]
["bitfinex","ETHUSD",1642169913295,29.2456189,3222.4,3222.3,3.95603018]
["bitfinex","ETHUSD",1642169913495,27.70504553,3222.4,3222.1,5.11023685]
["bitfinex","ETHUSD",1642169913699,1.5522998,3222.3,3222.1,5.11023685]
["bitfinex","ETHUSD",1642169913895,2.94020084,3222.2,3222.1,5.11023685]
["bitfinex","ETHUSD",1642169914095,22.47020084,3222.2,3222.1,5.11023685]
["bitfinex","ETHUSD",1642169914295,19.53,3222.2,3222.1,5.11023685]
["bitfinex","ETHUSD",1642169915803,25.146,3222.2,3222.1,5.11023685]
["bitfinex","ETHUSD",1642169917241,25.146,3222.2,3222.1,0.00113685]
["bitfinex","ETHUSD",1642169917642,25.146,3222.2,3221.9,0.00227369]
["bitfinex","ETHUSD",1642169917842,24.146,3222.2,3221.9,1.53468965]
["bitfinex","ETHUSD",1642169918041,1.0,3222.1,3221.9,1.53468965]
["bitfinex","ETHUSD",1642169918241,23.699,3222.2,3222.0,0.00170527]
["bitfinex","ETHUSD",1642169918848,1.0,3222.1,3222.0,0.00170527]
["bitfinex","ETHUSD",1642169919440,23.699,3222.2,3222.0,1.57181106]
["bitfinex","ETHUSD",1642169920492,23.699,3222.2,3222.1,1.57010579]
["bitfinex","ETHUSD",1642169920892,24.699,3222.2,3222.1,1.87010579]
["bitfinex","ETHUSD",1642169921890,6.469,3222.2,3222.1,1.87010579]
["bitfinex","ETHUSD",1642169923393,6.469,3222.2,3222.1,0.3]
["bitfinex","ETHUSD",1642169923592,6.469,3222.2,3222.0,1.87181106]
["bitfinex","ETHUSD",1642169924250,0.00113685,3222.5,3222.0,1.87181106]
["bitfinex","ETHUSD",1642169924850,0.00113685,3222.5,3222.4,1.45549401]
["bitfinex","ETHUSD",1642169925052,0.00113685,3222.5,3222.4,1.75549401]
["bitfinex","ETHUSD",1642169925260,0.00113685,3222.5,3222.4,3.3255998]
["bitfinex","ETHUSD",1642169926252,5.169,3223.0,3222.5,6.75]
["bitfinex","ETHUSD",1642169926456,5.169,3223.0,3222.9,3.829981]
["bitfinex","ETHUSD",1642169926660,5.169,3223.0,3222.9,5.05022358]
["bitfinex","ETHUSD",1642169926852,5.169,3223.0,3222.9,5.35022358]
["bitfinex","ETHUSD",1642169927053,5.169,3223.0,3222.9,1.55022358]
["bitfinex","ETHUSD",1642169927688,5.169,3223.0,3222.9,0.3]
["bitfinex","ETHUSD",1642169928088,5.169,3223.0,3222.8,2.96544869]
["bitfinex","ETHUSD",1642169928489,0.00227369,3222.9,3222.8,2.96544869]
["bitfinex","ETHUSD",1642169928692,0.00227369,3222.9,3222.8,2.65515869]
["bitfinex","ETHUSD",1642169928891,0.00227369,3222.9,3222.8,4.18250857]
["bitfinex","ETHUSD",1642169929989,0.00227369,3222.9,3222.8,3.39088284]
["bitfinex","ETHUSD",1642169930191,0.00227369,3222.9,3222.8,8.69088284]
["bitfinex","ETHUSD",1642169930394,6.169,3223.9,3223.7,1.23673344]
["bitfinex","ETHUSD",1642169930591,6.169,3223.9,3222.9,5.2]
["bitfinex","ETHUSD",1642169930592,6.169,3223.9,3223.5,0.62053]
["bitfinex","ETHUSD",1642169930891,0.00397896,3223.6,3223.3,0.3]
["bitfinex","ETHUSD",1642169931345,0.00341054,3223.5,3223.3,0.31032]
["bitfinex","ETHUSD",1642169931745,6.94471,3223.9,3223.4,1.88620228]
["bitfinex","ETHUSD",1642169932144,0.00511581,3223.8,3223.5,0.3]
["bitfinex","ETHUSD",1642169932349,0.00511581,3223.8,3223.5,1.85137]
["bitfinex","ETHUSD",1642169932544,0.00454739,3223.7,3223.5,1.85137]
["bitfinex","ETHUSD",1642169932946,0.00397896,3223.6,3223.5,1.85137]
["bitfinex","ETHUSD",1642169933147,0.00397896,3223.6,3223.5,2.16166]
["bitfinex","ETHUSD",1642169934349,0.00397896,3223.6,3223.5,10.81420569]
["bitfinex","ETHUSD",1642169934652,0.00397896,3223.6,3223.5,10.95240565]
["bitfinex","ETHUSD",1642169934849,5.169,3223.9,3223.6,6.15]
["bitfinex","ETHUSD",1642169935098,5.169,3223.9,3223.8,4.892122]
["bitfinex","ETHUSD",1642169935593,0.77553,3224.6,3224.4,0.31021]
["bitfinex","ETHUSD",1642169935998,0.00738951,3224.9,3224.4,0.31021]
["bitfinex","ETHUSD",1642169936196,0.00738951,3224.9,3224.4,1.08573]
["bitfinex","ETHUSD",1642169936395,0.00682109,3224.8,3224.4,0.31021]
["bitfinex","ETHUSD",1642169936594,0.00682109,3224.8,3224.4,0.61021]
["bitfinex","ETHUSD",1642169936796,0.00625266,3224.7,3224.4,1.9268973]
["bitfinex","ETHUSD",1642169937203,0.00568424,3224.6,3224.4,3.4777773]
["bitfinex","ETHUSD",1642169937598,0.00511582,3224.5,3224.4,3.4777773]
["bitfinex","ETHUSD",1642169937995,0.00511582,3224.5,3224.4,6.52458228]
["bitfinex","ETHUSD",1642169938196,0.00511582,3224.5,3224.4,8.59298]
["bitfinex","ETHUSD",1642169938598,0.00511582,3224.5,3224.4,8.1277773]
["bitfinex","ETHUSD",1642169938842,0.00511582,3224.5,3224.4,7.8175673]
["bitfinex","ETHUSD",1642169939643,1.582e-05,3224.5,3224.4,7.8175673]
["bitfinex","ETHUSD",1642169939956,5.293194,3225.5,3224.5,6.75]
["bitfinex","ETHUSD",1642169940145,5.293194,3225.5,3225.4,0.045463]
["bitfinex","ETHUSD",1642169940343,5.293194,3225.5,3224.8,1.55038]
["bitfinex","ETHUSD",1642169940542,5.293194,3225.5,3225.0,0.3]
["bitfinex","ETHUSD",1642169940742,5.293194,3225.5,3225.0,0.61012]
["bitfinex","ETHUSD",1642169940743,0.00511581,3225.4,3225.0,0.61012]
["bitfinex","ETHUSD",1642169940942,1.16016177,3225.3,3225.0,0.31012]
["bitfinex","ETHUSD",1642169941142,1.16470915,3225.3,3225.0,0.31012]
["bitfinex","ETHUSD",1642169941346,0.00397896,3225.2,3224.2,5.2047]
["bitfinex","ETHUSD",1642169941545,0.08043686,3225.2,3224.2,5.2047]
["bitfinex","ETHUSD",1642169941744,0.00341054,3225.1,3224.3,0.00113685]
["bitfinex","ETHUSD",1642169941943,0.01033177,3225.0,3224.3,0.00113685]
["bitfinex","ETHUSD",1642169942144,0.00284211,3225.0,3224.4,0.77543]
["bitfinex","ETHUSD",1642169942346,0.00227369,3224.9,3224.4,2.16832919]
["bitfinex","ETHUSD",1642169942620,0.00227369,3224.9,3224.4,2.46832919]
["bitfinex","ETHUSD",1642169942804,0.00170527,3224.8,3224.4,1.69289919]
["bitfinex","ETHUSD",1642169943006,0.00170527,3224.8,3224.5,0.31017]
["bitfinex","ETHUSD",1642169943205,0.00113684,3224.7,3224.5,0.31017]
["bitfinex","ETHUSD",1642169943404,0.00113684,3224.7,3224.3,4.29465815]
["bitfinex","ETHUSD",1642169943604,0.00284211,3225.0,3224.3,4.29465815]
["bitfinex","ETHUSD",1642169943805,0.00284211,3225.0,3224.3,1.86292278]
["bitfinex","ETHUSD",1642169944005,0.00227369,3224.9,3224.3,1.86292278]
["bitfinex","ETHUSD",1642169944406,0.00170527,3224.8,3224.3,1.86292278]
["bitfinex","ETHUSD",1642169944605,0.00170527,3224.8,3224.4,0.31018]
["bitfinex","ETHUSD",1642169944806,0.00113684,3224.7,3224.4,2.08310059]
["bitfinex","ETHUSD",1642169945006,0.00113684,3224.7,3224.5,0.02923424]
["bitfinex","ETHUSD",1642169945211,0.00284211,3225.0,3224.5,0.018551]
["bitfinex","ETHUSD",1642169945407,2.21230918,3225.3,3225.0,1.23511415]
["bitfinex","ETHUSD",1642169945705,0.00113685,3225.2,3225.0,1.53511415]
["bitfinex","ETHUSD",1642169946344,0.00113685,3225.2,3225.0,0.3]
["bitfinex","ETHUSD",1642169946542,0.00113685,3225.2,3224.6,0.00227369]
["bitfinex","ETHUSD",1642169947142,0.00113685,3225.2,3225.1,2.66072581]
["bitfinex","ETHUSD",1642169947750,0.44813685,3225.2,3225.1,2.66072581]
["bitfinex","ETHUSD",1642169948145,4.34813685,3225.2,3224.6,2.6629995]
["bitfinex","ETHUSD",1642169948346,1.56404852,3224.8,3224.6,2.6629995]
["bitfinex","ETHUSD",1642169948544,1.0,3225.1,3224.7,0.00170527]
["bitfinex","ETHUSD",1642169949547,0.44813685,3225.2,3224.7,0.00170527]
["bitfinex","ETHUSD",1642169949748,1.37459886,3225.0,3224.7,0.00170527]
["bitfinex","ETHUSD",1642169951096,0.447,3224.9,3224.7,0.00170527]
["bitfinex","ETHUSD",1642169951304,18.23,3224.8,3224.7,0.00170527]
["bitfinex","ETHUSD",1642169951495,21.72879057,3224.8,3224.7,0.00170527]
["bitfinex","ETHUSD",1642169951695,24.98,3224.7,3224.6,2.65820688]
["bitfinex","ETHUSD",1642169951896,26.427,3224.7,3224.6,2.65820688]
["bitfinex","ETHUSD",1642169952397,26.427,3224.7,3224.4,1.56178593]
["bitfinex","ETHUSD",1642169952597,26.427,3224.7,3224.2,5.2047]
["bitfinex","ETHUSD",1642169952598,19.5896021,3224.5,3224.2,5.2047]
["bitfinex","ETHUSD",1642169952795,18.23,3224.3,3224.2,5.2047]
["bitfinex","ETHUSD",1642169952999,18.677,3224.3,3224.2,5.2047]
["bitfinex","ETHUSD",1642169953195,19.677,3224.3,3224.2,5.20754211]
["bitfinex","ETHUSD",1642169953753,19.677,3224.3,3224.2,0.00284211]
["bitfinex","ETHUSD",1642169953949,20.45265,3224.3,3224.2,0.00284211]
["bitfinex","ETHUSD",1642169954148,1.55179,3224.1,3223.7,1.56178593]
["bitfinex","ETHUSD",1642169954348,0.447,3224.0,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169954549,18.23,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169954747,20.12565078,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169954950,21.12565078,3223.9,3223.8,0.0022737]
["bitfinex","ETHUSD",1642169955248,21.12565078,3223.9,3223.6,0.00341055]
["bitfinex","ETHUSD",1642169955448,1.0,3223.8,3223.6,0.00341055]
["bitfinex","ETHUSD",1642169955655,0.447,3223.7,3223.6,0.00341055]
["bitfinex","ETHUSD",1642169955847,0.447,3224.0,3223.6,0.04887355]
["bitfinex","ETHUSD",1642169956250,0.447,3224.0,3223.7,0.00284212]
["bitfinex","ETHUSD",1642169956650,1.27144815,3223.9,3223.7,0.00284212]
["bitfinex","ETHUSD",1642169957151,1.27144815,3223.9,3223.6,0.016367]
["bitfinex","ETHUSD",1642169957349,1.27144815,3223.9,3223.6,0.017789]
["bitfinex","ETHUSD",1642169957595,1.27144815,3223.9,3223.7,0.00284212]
["bitfinex","ETHUSD",1642169957795,1.27144815,3223.9,3223.8,0.039291]
["bitfinex","ETHUSD",1642169957996,0.447,3224.0,3223.8,0.05776125]
["bitfinex","ETHUSD",1642169958199,0.447,3224.0,3223.8,0.039291]
["bitfinex","ETHUSD",1642169958421,18.23,3224.1,3223.9,0.00170528]
["bitfinex","ETHUSD",1642169959297,1.52932211,3224.0,3223.9,0.00170528]
["bitfinex","ETHUSD",1642169959697,0.45097896,3224.9,3223.9,0.02043628]
["bitfinex","ETHUSD",1642169959899,2.85397896,3224.9,3224.8,0.039547]
["bitfinex","ETHUSD",1642169960096,1.0,3224.9,3224.8,0.039547]
["bitfinex","ETHUSD",1642169960595,1.0,3224.9,3224.6,0.016367]
["bitfinex","ETHUSD",1642169960802,1.13871146,3224.8,3224.6,0.016367]
["bitfinex","ETHUSD",1642169960997,19.372122,3224.8,3224.3,0.016367]
["bitfinex","ETHUSD",1642169961257,19.372122,3224.8,3224.0,1.59736985]
["bitfinex","ETHUSD",1642169961550,19.23,3224.7,3224.0,1.55190685]
["bitfinex","ETHUSD",1642169961948,0.00227369,3224.6,3224.0,0.30113685]
["bitfinex","ETHUSD",1642169962247,1.16981526,3224.2,3224.0,0.30113685]
["bitfinex","ETHUSD",1642169964751,1.16981526,3224.2,3224.0,0.00113685]
["bitfinex","ETHUSD",1642169965807,9.68693689,3224.1,3224.0,0.00113685]
["bitfinex","ETHUSD",1642169966009,28.42934629,3224.1,3224.0,0.00113685]
["bitfinex","ETHUSD",1642169966305,29.42934629,3224.1,3223.5,0.00397897]
["bitfinex","ETHUSD",1642169966504,18.23,3223.7,3223.5,0.00397897]
["bitfinex","ETHUSD",1642169966704,0.447,3223.6,3223.5,0.00397897]
["bitfinex","ETHUSD",1642169967003,21.4721583,3223.6,3223.5,0.00397897]
["bitfinex","ETHUSD",1642169967217,23.0238483,3223.6,3223.5,0.00397897]
["bitfinex","ETHUSD",1642169967809,23.0238483,3223.6,3223.1,0.00625266]
["bitfinex","ETHUSD",1642169968005,0.77596,3223.3,3223.1,0.00625266]
["bitfinex","ETHUSD",1642169968205,23.077,3223.2,3223.1,0.00625266]
["bitfinex","ETHUSD",1642169968610,24.077,3223.2,3223.1,0.00625266]
["bitfinex","ETHUSD",1642169969150,24.077,3223.2,3222.7,0.00852636]
["bitfinex","ETHUSD",1642169969350,1.5520072,3222.9,3222.7,0.00852636]
["bitfinex","ETHUSD",1642169969549,4.397,3222.8,3222.7,0.00852636]
["bitfinex","ETHUSD",1642169969750,22.627,3222.8,3222.7,0.00852636]
["bitfinex","ETHUSD",1642169969950,23.627,3222.8,3222.7,0.00852636]
["bitfinex","ETHUSD",1642169970851,23.927,3222.8,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169971051,1.77599,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169971359,2.22299,3222.7,3222.5,0.04098731]
["bitfinex","ETHUSD",1642169971555,2.22299,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169971754,2.22299,3222.7,3222.6,0.00909478]
["bitfinex","ETHUSD",1642169971952,19.45299,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169972153,20.45299,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169972997,2.22299,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169973497,1.22299,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169974000,19.45299,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169974197,1.0,3222.6,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169974797,1.22299,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169975497,2.22299,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169975698,1.22299,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169976256,0.01038393,3222.6,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169976449,2.22299,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169976753,1.22299,3222.7,3222.5,0.0270272]
["bitfinex","ETHUSD",1642169977150,1.22299,3222.7,3222.6,0.00909478]
["bitfinex","ETHUSD",1642169977851,1.22299,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169978051,2.22649192,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169978251,2.22299,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169978853,1.22299,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169980501,0.447,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169980703,0.447,3222.7,3222.5,0.03798865]
["bitfinex","ETHUSD",1642169980905,0.447,3223.2,3222.5,0.03798865]
["bitfinex","ETHUSD",1642169981104,0.447,3223.2,3222.6,0.00909478]
["bitfinex","ETHUSD",1642169981504,0.447,3223.2,3222.4,6.37437765]
["bitfinex","ETHUSD",1642169981505,18.23,3223.1,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169982004,18.23,3222.9,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169982409,1.0,3222.8,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169982904,18.23,3222.9,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169983104,1.0,3222.8,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169983305,1.56328655,3222.6,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169985548,0.77597,3222.7,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169985749,1.0,3222.8,3222.5,0.06363715]
["bitfinex","ETHUSD",1642169985951,0.77592,3222.9,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169986153,0.77592,3222.9,3222.6,0.00909478]
["bitfinex","ETHUSD",1642169986348,0.77592,3222.9,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169987352,0.77592,3222.9,3222.6,0.02185489]
["bitfinex","ETHUSD",1642169987599,0.77592,3222.9,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169987802,19.00592,3222.9,3222.7,0.00852636]
["bitfinex","ETHUSD",1642169988001,19.00592,3222.9,3222.5,0.0096632]
["bitfinex","ETHUSD",1642169988199,0.77598,3222.7,3222.6,2.66244603]
["bitfinex","ETHUSD",1642169988599,19.00598,3222.7,3222.6,2.97154081]
["bitfinex","ETHUSD",1642169989000,20.00598,3222.7,3222.6,2.97154081]
["bitfinex","ETHUSD",1642169989200,1.77598,3222.7,3222.6,2.97154081]
["bitfinex","ETHUSD",1642169989999,0.77598,3222.7,3222.6,2.97154081]
["bitfinex","ETHUSD",1642169990200,1.77598,3222.7,3222.6,2.97154081]
["bitfinex","ETHUSD",1642169990399,0.77598,3222.7,3222.6,2.97154081]
["bitfinex","ETHUSD",1642169990601,20.00598,3222.7,3222.6,2.97154081]
["bitfinex","ETHUSD",1642169990800,19.00598,3222.7,3222.6,2.97154081]
["bitfinex","ETHUSD",1642169991001,20.00598,3222.7,3222.6,2.97154081]
["bitfinex","ETHUSD",1642169991255,20.00598,3222.7,3222.6,2.67154081]
["bitfinex","ETHUSD",1642169991649,20.00598,3222.7,3222.6,2.97154081]
["bitfinex","ETHUSD",1642169992049,20.45298,3222.7,3222.6,2.67154081]
["bitfinex","ETHUSD",1642169992450,21.22938,3222.7,3222.6,2.67154081]
["bitfinex","ETHUSD",1642169992648,21.6058379,3222.7,3222.6,2.67154081]
["bitfinex","ETHUSD",1642169994450,21.6058379,3222.7,3222.6,0.00909478]
["bitfinex","ETHUSD",1642169994653,20.8294379,3222.7,3222.6,0.00909478]
["bitfinex","ETHUSD",1642169994856,20.8294379,3222.7,3222.1,0.0119369]
["bitfinex","ETHUSD",1642169995116,4.34542663,3222.2,3222.1,0.0119369]
["bitfinex","ETHUSD",1642169995314,23.02242663,3222.2,3222.1,0.0119369]
["bitfinex","ETHUSD",1642169995513,24.02242663,3222.2,3222.1,0.0119369]
["bitfinex","ETHUSD",1642169996213,21.17242663,3222.2,3222.1,2.67503403]
["bitfinex","ETHUSD",1642169996413,21.17242663,3222.2,3222.1,1.57372283]
["bitfinex","ETHUSD",1642169996615,1.447,3222.2,3222.1,0.0119369]
["bitfinex","ETHUSD",1642169996815,1.0,3222.2,3222.1,0.0119369]
["bitfinex","ETHUSD",1642169997014,0.447,3222.7,3222.1,0.0119369]
["bitfinex","ETHUSD",1642169997618,1.42332141,3222.6,3222.2,0.018944]
["bitfinex","ETHUSD",1642169998015,1.42332141,3222.6,3222.3,0.01080005]
["bitfinex","ETHUSD",1642169998218,24.98,3222.4,3221.8,0.9722683]
["bitfinex","ETHUSD",1642169998417,18.23,3222.2,3221.8,0.9722683]
["bitfinex","ETHUSD",1642169998617,18.23,3222.0,3221.9,0.00227369]
["bitfinex","ETHUSD",1642169998851,18.677,3222.0,3221.9,0.00227369]
["bitfinex","ETHUSD",1642169999052,21.00898592,3222.0,3221.9,0.00227369]
["bitfinex","ETHUSD",1642169999956,0.447,3222.0,3221.9,0.00227369]
["bitfinex","ETHUSD",1642170000150,0.00113685,3222.5,3222.0,0.03523421]
["bitfinex","ETHUSD",1642170000550,0.00113685,3222.5,3222.1,0.00113685]
["bitfinex","ETHUSD",1642170000752,0.00113685,3222.5,3222.4,2.97101]
["bitfinex","ETHUSD",1642170001049,0.00113685,3222.5,3222.4,3.27101]
["bitfinex","ETHUSD",1642170001250,0.00113685,3222.5,3222.4,4.47768668]
["bitfinex","ETHUSD",1642170001849,0.00113685,3222.5,3222.4,9.29038668]
["bitfinex","ETHUSD",1642170002351,0.00113685,3222.5,3222.4,5.13371]
["bitfinex","ETHUSD",1642170002606,0.00113685,3222.5,3222.4,4.8127]
["bitfinex","ETHUSD",1642170002607,2.85113685,3222.5,3222.4,4.8127]
["bitfinex","ETHUSD",1642170003707,2.85113685,3222.5,3222.4,5.1127]
["bitfinex","ETHUSD",1642170003922,0.00113685,3222.5,3222.4,5.1127]
["bitfinex","ETHUSD",1642170004105,0.00113685,3222.5,3222.4,5.129233]
["bitfinex","ETHUSD",1642170007453,0.00113685,3222.5,3222.4,7.79191207]
["bitfinex","ETHUSD",1642170008455,0.00113685,3222.5,3222.4,5.129233]
["bitfinex","ETHUSD",1642170008856,0.00113685,3222.5,3222.4,4.829233]
["bitfinex","ETHUSD",1642170009056,0.00113685,3222.5,3222.4,5.129511]
["bitfinex","ETHUSD",1642170010106,0.00113685,3222.5,3222.4,9.98161908]
["bitfinex","ETHUSD",1642170010309,0.447,3224.3,3222.5,6.75842331]
["bitfinex","ETHUSD",1642170010506,0.124213,3224.5,3223.7,0.020603]
["bitfinex","ETHUSD",1642170010803,0.00852635,3224.0,3223.9,0.017937]
["bitfinex","ETHUSD",1642170011004,1.29636036,3224.0,3223.9,0.017937]
["bitfinex","ETHUSD",1642170011203,1.29636036,3224.0,3223.7,0.020603]
["bitfinex","ETHUSD",1642170011402,1.29636036,3224.0,3223.5,0.020603]
["bitfinex","ETHUSD",1642170011601,0.00795792,3223.9,3223.5,1.26782986]
["bitfinex","ETHUSD",1642170011903,0.0073895,3223.8,3223.5,1.26782986]
["bitfinex","ETHUSD",1642170012303,0.00682108,3223.7,3223.5,0.020603]
["bitfinex","ETHUSD",1642170012704,0.00625265,3223.6,3223.5,0.020603]
["bitfinex","ETHUSD",1642170013104,0.00625265,3223.6,3223.3,0.481747]
["bitfinex","ETHUSD",1642170013301,1.25869458,3223.5,3223.3,0.016367]
["bitfinex","ETHUSD",1642170013507,1.26437881,3223.5,3223.3,0.016367]
["bitfinex","ETHUSD",1642170013753,0.00511581,3223.4,3223.3,0.016367]
["bitfinex","ETHUSD",1642170014153,0.00511581,3223.4,3223.2,5.215]
["bitfinex","ETHUSD",1642170014557,0.00454738,3223.3,3223.2,5.215]
["bitfinex","ETHUSD",1642170015459,4.45454738,3223.3,3223.2,4.915]
["bitfinex","ETHUSD",1642170015656,0.00454738,3223.3,3223.2,4.915]
["bitfinex","ETHUSD",1642170015864,1.00454738,3223.3,3223.2,4.915]
["bitfinex","ETHUSD",1642170016055,0.00454738,3223.3,3223.2,4.915]
["bitfinex","ETHUSD",1642170016256,3.55454738,3223.3,3223.2,4.915]
["bitfinex","ETHUSD",1642170016456,0.00454738,3223.3,3223.2,4.915]
["bitfinex","ETHUSD",1642170016660,1.00454738,3223.3,3223.2,4.915]
["bitfinex","ETHUSD",1642170016859,0.00454738,3223.3,3223.2,4.915]
["bitfinex","ETHUSD",1642170017057,0.45154738,3223.3,3223.2,4.915]
["bitfinex","ETHUSD",1642170017258,7.20154738,3223.3,3223.2,4.915]
["bitfinex","ETHUSD",1642170017508,25.43154738,3223.3,3223.2,4.915]
["bitfinex","ETHUSD",1642170017700,26.43154738,3223.3,3223.2,4.915]
["bitfinex","ETHUSD",1642170018106,0.77607,3222.9,3222.5,3.9930396]
["bitfinex","ETHUSD",1642170018404,0.44870527,3222.8,3222.1,0.00113685]
["bitfinex","ETHUSD",1642170018601,18.23,3222.6,3222.2,4.9842]
["bitfinex","ETHUSD",1642170018803,0.447,3222.6,3222.2,4.9842]
["bitfinex","ETHUSD",1642170019001,2.32114326,3222.5,3222.3,0.00113685]
["bitfinex","ETHUSD",1642170019201,1.32114326,3222.5,3222.3,0.00113685]
["bitfinex","ETHUSD",1642170019404,3.09724326,3222.5,3222.3,0.00113685]
["bitfinex","ETHUSD",1642170020103,3.54424326,3222.5,3222.3,0.00113685]
["bitfinex","ETHUSD",1642170020304,18.23,3222.4,3222.3,0.00113685]
["bitfinex","ETHUSD",1642170020607,19.23,3222.4,3222.3,0.00113685]
["bitfinex","ETHUSD",1642170021003,19.677,3222.4,3222.3,0.00113685]
["bitfinex","ETHUSD",1642170021552,22.00577,3222.4,3222.3,0.00113685]
["bitfinex","ETHUSD",1642170022152,6.75519564,3222.3,3221.7,0.016367]
["bitfinex","ETHUSD",1642170022354,18.23,3222.0,3221.9,0.00227369]
["bitfinex","ETHUSD",1642170022552,19.677,3222.0,3221.9,0.00227369]
["bitfinex","ETHUSD",1642170022753,1.447,3222.0,3221.9,3.02738419]
["bitfinex","ETHUSD",1642170022955,0.1248,3222.9,3221.9,3.02738419]
["bitfinex","ETHUSD",1642170022956,0.00113684,3222.7,3222.0,0.01630623]
["bitfinex","ETHUSD",1642170023160,0.00113684,3222.7,3222.3,0.019682]
["bitfinex","ETHUSD",1642170023354,0.1176,3223.6,3222.3,0.019682]
["bitfinex","ETHUSD",1642170023355,0.00170527,3222.6,3222.3,1.5209291]
["bitfinex","ETHUSD",1642170023555,0.00170527,3222.6,3222.4,5.0959]
["bitfinex","ETHUSD",1642170023754,0.00113685,3222.5,3222.4,5.0959]
["bitfinex","ETHUSD",1642170024153,4.36613381,3222.5,3222.4,5.0959]
["bitfinex","ETHUSD",1642170024356,5.14215381,3222.5,3222.2,0.016367]
["bitfinex","ETHUSD",1642170024554,18.23,3222.3,3222.1,0.00113685]
["bitfinex","ETHUSD",1642170024754,4.047,3222.2,3222.1,0.00113685]
["bitfinex","ETHUSD",1642170025020,5.047,3222.2,3222.1,0.00113685]
["bitfinex","ETHUSD",1642170025204,23.277,3222.2,3222.1,0.00113685]
["bitfinex","ETHUSD",1642170025405,24.05328,3222.2,3222.1,0.00113685]
["bitfinex","ETHUSD",1642170030856,23.05328,3222.2,3222.1,0.00113685]
["bitfinex","ETHUSD",1642170031052,23.05018,3222.2,3222.1,0.00113685]
["bitfinex","ETHUSD",1642170031451,23.05018,3222.2,3222.0,0.00170527]
["bitfinex","ETHUSD",1642170032053,1.22018,3222.2,3222.0,0.00170527]
["bitfinex","ETHUSD",1642170032507,2.22018,3222.2,3222.0,0.00170527]
["bitfinex","ETHUSD",1642170032702,1.22018,3222.2,3222.0,0.00170527]
["bitfinex","ETHUSD",1642170033701,2.22018,3222.2,3222.0,0.00170527]
["bitfinex","ETHUSD",1642170035703,1.22018,3222.2,3222.0,0.00170527]
["bitfinex","ETHUSD",1642170037655,0.4439,3222.2,3222.0,0.00170527]
["bitfinex","ETHUSD",1642170039262,0.00113685,3222.5,3222.1,0.017473]
["bitfinex","ETHUSD",1642170039461,0.00113685,3222.5,3222.3,1.10539756]
["bitfinex","ETHUSD",1642170039659,0.00113685,3222.5,3222.4,7.848779]
["bitfinex","ETHUSD",1642170040108,0.00016842,3222.5,3222.4,5.398779]
["bitfinex","ETHUSD",1642170042910,0.00016842,3222.5,3222.4,8.36707644]
["bitfinex","ETHUSD",1642170043862,3.1814,3223.8,3223.5,1.29250653]
["bitfinex","ETHUSD",1642170044057,0.06039999,3224.5,3223.5,1.29250653]
["bitfinex","ETHUSD",1642170044058,1.06039999,3224.5,3223.5,1.29250653]
["bitfinex","ETHUSD",1642170044257,18.29039999,3224.5,3223.5,1.59250653]
["bitfinex","ETHUSD",1642170044659,18.29039999,3224.5,3223.6,4.7429]
["bitfinex","ETHUSD",1642170044660,1.55127,3224.4,3223.6,4.7429]
["bitfinex","ETHUSD",1642170044858,1.52188766,3223.9,3223.6,4.759992]
["bitfinex","ETHUSD",1642170045058,1.56207004,3224.4,3223.6,4.759992]
["bitfinex","ETHUSD",1642170045257,0.571207,3224.7,3223.6,4.759992]
["bitfinex","ETHUSD",1642170045258,0.0073895,3223.8,3223.6,4.759992]
["bitfinex","ETHUSD",1642170045458,0.01023162,3224.3,3223.6,4.759992]
["bitfinex","ETHUSD",1642170045659,0.00682108,3223.7,3223.6,4.759992]
["bitfinex","ETHUSD",1642170045858,0.0096632,3224.2,3223.6,4.759992]
["bitfinex","ETHUSD",1642170046158,1.33520247,3223.9,3223.6,4.759992]
["bitfinex","ETHUSD",1642170046363,1.33520247,3223.9,3223.6,4.7429]
["bitfinex","ETHUSD",1642170046558,0.0073895,3223.8,3223.6,4.7429]
["bitfinex","ETHUSD",1642170046958,0.00682108,3223.7,3223.6,4.7429]
["bitfinex","ETHUSD",1642170047907,3.35682108,3223.7,3223.6,4.7429]
["bitfinex","ETHUSD",1642170048407,0.00682108,3223.7,3223.6,4.7429]
["bitfinex","ETHUSD",1642170051256,0.00682108,3223.7,3223.6,4.759586]
["bitfinex","ETHUSD",1642170051856,0.00682108,3223.7,3223.6,4.7429]
["bitfinex","ETHUSD",1642170052858,2.60682108,3223.7,3223.6,4.7429]
["bitfinex","ETHUSD",1642170053258,3.60682108,3223.7,3223.6,4.7429]
["bitfinex","ETHUSD",1642170054265,4.78481917,3223.7,3223.6,4.7429]
["bitfinex","ETHUSD",1642170055115,1.00682108,3223.7,3223.6,4.7429]
["bitfinex","ETHUSD",1642170055507,0.00682108,3223.7,3223.6,4.7429]
["bitfinex","ETHUSD",1642170056508,0.00682108,3223.7,3223.6,5.1307283]
["bitfinex","ETHUSD",1642170056911,0.00682108,3223.7,3223.6,5.1475993]
["bitfinex","ETHUSD",1642170058510,0.00682108,3223.7,3223.6,8.46578055]
["bitfinex","ETHUSD",1642170058764,1.0,3224.8,3224.2,0.3876876]
["bitfinex","ETHUSD",1642170058966,1.0,3224.9,3224.6,1.13950136]
["bitfinex","ETHUSD",1642170059164,0.008183,3225.1,3224.7,4.9419]
["bitfinex","ETHUSD",1642170059363,0.124176,3225.4,3224.7,4.9419]
["bitfinex","ETHUSD",1642170059572,0.0073895,3225.0,3224.8,0.017832]
["bitfinex","ETHUSD",1642170059765,0.7828195,3225.0,3224.7,4.9419]
["bitfinex","ETHUSD",1642170059966,0.00682108,3224.9,3224.7,4.9419]
["bitfinex","ETHUSD",1642170060366,2.80625266,3224.8,3224.7,4.9419]
["bitfinex","ETHUSD",1642170060765,3.80625266,3224.8,3224.7,4.9419]
["bitfinex","ETHUSD",1642170060964,2.80625266,3224.8,3224.7,4.9419]
["bitfinex","ETHUSD",1642170061165,3.80625266,3224.8,3224.7,4.9419]
["bitfinex","ETHUSD",1642170061366,3.58174266,3224.8,3224.7,4.9419]
["bitfinex","ETHUSD",1642170061566,3.80625266,3224.8,3224.7,4.9419]
["bitfinex","ETHUSD",1642170061966,2.80625266,3224.8,3224.7,4.9419]
["bitfinex","ETHUSD",1642170062173,2.80625266,3224.8,3224.7,4.958357]
["bitfinex","ETHUSD",1642170062366,2.80625266,3224.8,3224.7,4.9419]
["bitfinex","ETHUSD",1642170063705,3.58170266,3224.8,3224.7,4.9419]
["bitfinex","ETHUSD",1642170064607,4.58170266,3224.8,3224.7,4.9419]
["bitfinex","ETHUSD",1642170065007,3.80625266,3224.8,3224.7,4.9419]
["bitfinex","ETHUSD",1642170066659,2.80625266,3224.8,3224.7,4.9419]
["bitfinex","ETHUSD",1642170067859,0.00625266,3224.8,3224.7,4.9419]
["bitfinex","ETHUSD",1642170068261,0.68067001,3225.0,3224.7,4.9419]
["bitfinex","ETHUSD",1642170068459,0.68067001,3225.0,3224.8,0.6101755]
["bitfinex","ETHUSD",1642170069862,0.68067001,3225.0,3224.8,0.9101755]
["bitfinex","ETHUSD",1642170070509,6.25,3225.6,3224.8,0.9101755]
["bitfinex","ETHUSD",1642170070510,7.25,3225.6,3224.8,0.9101755]
["bitfinex","ETHUSD",1642170070710,7.25,3225.6,3225.3,1.486874]
["bitfinex","ETHUSD",1642170070711,1.0,3225.5,3225.3,1.486874]
["bitfinex","ETHUSD",1642170070910,1.0,3225.5,3225.3,1.786874]
["bitfinex","ETHUSD",1642170071110,1.0,3225.9,3225.3,2.086874]
["bitfinex","ETHUSD",1642170071510,1.5027029,3225.8,3225.3,2.086874]
["bitfinex","ETHUSD",1642170071710,19.7327029,3225.8,3225.3,2.086874]
["bitfinex","ETHUSD",1642170071909,0.78037581,3225.7,3225.3,1.786874]
["bitfinex","ETHUSD",1642170072116,1.78037581,3225.7,3225.3,1.786874]
["bitfinex","ETHUSD",1642170072309,0.00454738,3225.6,3225.3,1.786874]
["bitfinex","ETHUSD",1642170072718,0.00397896,3225.5,3225.3,1.786874]
["bitfinex","ETHUSD",1642170072909,0.00397896,3225.5,3225.3,2.086874]
["bitfinex","ETHUSD",1642170073109,0.00341054,3225.4,3225.3,2.086874]
["bitfinex","ETHUSD",1642170074860,2.65341054,3225.4,3225.3,0.6]
["bitfinex","ETHUSD",1642170075060,2.65341054,3225.4,3225.1,0.316367]
["bitfinex","ETHUSD",1642170075264,2.65341054,3225.4,3225.1,0.016367]
["bitfinex","ETHUSD",1642170075460,0.00284211,3225.3,3225.1,0.016367]
["bitfinex","ETHUSD",1642170075863,0.00227369,3225.2,3225.1,0.016367]
["bitfinex","ETHUSD",1642170076061,0.00227369,3225.2,3224.9,1.40342248]
["bitfinex","ETHUSD",1642170076459,0.00170527,3225.1,3224.9,1.40342248]
["bitfinex","ETHUSD",1642170076860,0.00113684,3225.0,3224.9,1.40342248]
["bitfinex","ETHUSD",1642170079712,0.00113684,3225.0,3224.9,4.55342248]
["bitfinex","ETHUSD",1642170080912,7.25,3226.2,3225.0,6.75]
["bitfinex","ETHUSD",1642170081114,3.1213,3226.7,3225.9,1.48963349]
["bitfinex","ETHUSD",1642170081115,21.7983,3226.7,3225.9,1.48963349]
["bitfinex","ETHUSD",1642170081367,21.7983,3226.7,3225.9,2.10662049]
["bitfinex","ETHUSD",1642170081368,0.7751,3226.4,3225.9,2.10662049]
["bitfinex","ETHUSD",1642170081761,6.25,3226.9,3225.9,2.10662049]
["bitfinex","ETHUSD",1642170081762,0.00738951,3226.3,3225.9,2.10662049]
["bitfinex","ETHUSD",1642170081960,0.00738951,3226.3,3226.2,0.0775083]
["bitfinex","ETHUSD",1642170082165,6.25,3226.9,3226.0,0.77496]
["bitfinex","ETHUSD",1642170082360,18.23,3226.8,3225.9,2.10662049]
["bitfinex","ETHUSD",1642170082560,0.00682108,3226.2,3226.1,0.017521]
["bitfinex","ETHUSD",1642170082761,0.00682108,3226.2,3225.9,2.10662049]
["bitfinex","ETHUSD",1642170082961,0.00682108,3226.2,3225.9,2.14021071]
["bitfinex","ETHUSD",1642170083172,0.00625266,3226.1,3225.9,2.14021071]
["bitfinex","ETHUSD",1642170083562,0.00568424,3226.0,3225.9,2.21771821]
["bitfinex","ETHUSD",1642170083761,0.00568424,3226.0,3225.9,2.20073121]
["bitfinex","ETHUSD",1642170084261,0.00568424,3226.0,3225.9,0.6]
["bitfinex","ETHUSD",1642170084461,0.00568424,3226.0,3225.8,0.316367]
["bitfinex","ETHUSD",1642170084861,0.00511581,3225.9,3225.8,0.316367]
["bitfinex","ETHUSD",1642170085117,0.00511581,3225.9,3225.6,0.33731453]
["bitfinex","ETHUSD",1642170085118,0.00511581,3225.9,3225.5,9.18716724]
["bitfinex","ETHUSD",1642170085319,18.23511581,3225.9,3225.5,9.16731324]
["bitfinex","ETHUSD",1642170085511,1.00454739,3225.8,3225.5,5.1762]
["bitfinex","ETHUSD",1642170085913,0.00397897,3225.7,3225.5,5.1762]
["bitfinex","ETHUSD",1642170086113,0.77936897,3225.7,3225.5,5.1762]
["bitfinex","ETHUSD",1642170086313,0.00341054,3225.6,3225.5,5.1762]
["bitfinex","ETHUSD",1642170086514,1.12374024,3225.6,3225.5,5.1762]
["bitfinex","ETHUSD",1642170086916,0.00341054,3225.6,3225.5,5.50943983]
["bitfinex","ETHUSD",1642170087119,0.00341054,3225.6,3225.5,5.4762]
["bitfinex","ETHUSD",1642170087519,0.00341054,3225.6,3225.5,5.51500511]
["bitfinex","ETHUSD",1642170088520,0.00341054,3225.6,3225.5,5.4762]
["bitfinex","ETHUSD",1642170090863,0.77539,3225.7,3225.6,0.33444298]
["bitfinex","ETHUSD",1642170091058,0.77517,3225.9,3225.6,0.33444298]
["bitfinex","ETHUSD",1642170091660,0.77517,3225.9,3225.6,1.10959298]
["bitfinex","ETHUSD",1642170091861,0.77517,3225.9,3225.7,0.03260874]
["bitfinex","ETHUSD",1642170092063,0.77517,3225.9,3225.7,0.33260874]
["bitfinex","ETHUSD",1642170092708,0.77517,3225.9,3225.7,0.34183983]
["bitfinex","ETHUSD",1642170092908,0.77517,3225.9,3225.8,0.019157]
["bitfinex","ETHUSD",1642170093108,0.77517,3225.9,3225.8,0.01751]
["bitfinex","ETHUSD",1642170093413,0.77687527,3225.9,3225.8,0.017512]
["bitfinex","ETHUSD",1642170093908,0.77687527,3225.9,3225.8,0.016598]
["bitfinex","ETHUSD",1642170094109,0.77687527,3225.9,3225.8,0.3]
["bitfinex","ETHUSD",1642170094310,0.77687527,3225.9,3225.5,5.1762]
["bitfinex","ETHUSD",1642170094311,1.22387527,3225.9,3225.5,5.1762]
["bitfinex","ETHUSD",1642170094509,18.23,3225.8,3225.0,5.52503008]
["bitfinex","ETHUSD",1642170094708,0.7755,3225.4,3225.0,5.55727773]
["bitfinex","ETHUSD",1642170094909,1.2225,3225.4,3225.1,0.00284211]
["bitfinex","ETHUSD",1642170095109,2.2225,3225.4,3225.1,0.00284211]
["bitfinex","ETHUSD",1642170095310,18.23,3225.2,3225.1,0.00284211]
["bitfinex","ETHUSD",1642170095509,19.23,3225.2,3225.1,0.00284211]
["bitfinex","ETHUSD",1642170095914,19.677,3225.2,3225.1,0.00284211]
["bitfinex","ETHUSD",1642170096110,5.1,3225.1,3225.0,5.99308092]
["bitfinex","ETHUSD",1642170096361,24.777,3225.1,3225.0,5.99308092]
["bitfinex","ETHUSD",1642170096562,24.777,3225.1,3225.0,2.00196768]
["bitfinex","ETHUSD",1642170096762,24.777,3225.1,3225.0,0.16805084]
["bitfinex","ETHUSD",1642170096961,24.777,3225.1,3225.0,0.3]
["bitfinex","ETHUSD",1642170097162,24.777,3225.1,3224.8,0.016367]
["bitfinex","ETHUSD",1642170097563,24.777,3225.1,3224.9,0.00113685]
["bitfinex","ETHUSD",1642170097961,7.47555,3225.0,3224.9,0.00113685]
["bitfinex","ETHUSD",1642170098161,7.47555,3225.0,3224.8,0.016367]
["bitfinex","ETHUSD",1642170098162,7.92255,3225.0,3224.8,0.01807227]
["bitfinex","ETHUSD",1642170098361,18.23,3224.9,3224.8,0.01807227]
["bitfinex","ETHUSD",1642170098569,18.23,3224.9,3224.8,0.00170527]
["bitfinex","ETHUSD",1642170098961,1.22255,3225.0,3224.8,0.00170527]
["bitfinex","ETHUSD",1642170099163,1.22255,3225.0,3224.8,0.01912127]
["bitfinex","ETHUSD",1642170099363,1.22255,3225.0,3224.8,0.00170527]
["bitfinex","ETHUSD",1642170099565,18.23,3224.9,3224.8,0.00170527]
["bitfinex","ETHUSD",1642170100024,19.677,3224.9,3224.8,0.00170527]
["bitfinex","ETHUSD",1642170100218,6.8,3224.8,3223.9,4.06185823]
["bitfinex","ETHUSD",1642170100417,6.8,3224.8,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170100418,0.77577,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170100617,19.45277,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170101017,20.45277,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170101223,2.22277,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170101419,1.447,3224.4,3224.3,0.02079812]
["bitfinex","ETHUSD",1642170101618,0.447,3224.4,3224.3,0.017956]
["bitfinex","ETHUSD",1642170101819,0.447,3224.4,3224.3,0.016742]
["bitfinex","ETHUSD",1642170102217,0.447,3224.4,3224.3,0.03861387]
["bitfinex","ETHUSD",1642170103419,0.447,3224.4,3224.3,0.05640987]
["bitfinex","ETHUSD",1642170104361,0.447,3224.4,3224.3,0.06254587]
["bitfinex","ETHUSD",1642170104964,0.447,3224.4,3224.3,0.08057787]
["bitfinex","ETHUSD",1642170105164,0.447,3224.4,3224.3,0.05587487]
["bitfinex","ETHUSD",1642170105364,4.047,3224.4,3224.3,2.6996677]
["bitfinex","ETHUSD",1642170105564,0.447,3224.4,3224.3,2.6996677]
["bitfinex","ETHUSD",1642170106566,0.447,3224.4,3224.3,0.03861387]
["bitfinex","ETHUSD",1642170109120,0.447,3224.4,3224.3,0.05607987]
["bitfinex","ETHUSD",1642170109622,0.447,3224.4,3224.3,0.03861387]
["bitfinex","ETHUSD",1642170110220,0.447,3224.4,3224.3,2.699642]
["bitfinex","ETHUSD",1642170110819,0.447,3224.4,3224.3,2.71689]
["bitfinex","ETHUSD",1642170111020,0.447,3224.4,3224.3,2.699642]
["bitfinex","ETHUSD",1642170111262,0.447,3224.4,3224.3,2.716412]
["bitfinex","ETHUSD",1642170111468,0.77552,3224.7,3224.3,2.747009]
["bitfinex","ETHUSD",1642170111662,0.77552,3224.7,3224.4,0.02036]
["bitfinex","ETHUSD",1642170111863,0.77552,3224.7,3224.4,0.7778437]
["bitfinex","ETHUSD",1642170112062,19.00552,3224.7,3224.5,0.00170527]
["bitfinex","ETHUSD",1642170112465,6.43627422,3224.6,3224.5,0.00170527]
["bitfinex","ETHUSD",1642170112665,21.63,3224.6,3224.5,0.30170527]
["bitfinex","ETHUSD",1642170112966,5.77562,3224.5,3224.2,0.316367]
["bitfinex","ETHUSD",1642170113166,4.94530632,3224.3,3224.2,0.316367]
["bitfinex","ETHUSD",1642170113364,4.94530632,3224.3,3224.2,0.3]
["bitfinex","ETHUSD",1642170113665,4.94530632,3224.3,3224.1,0.016367]
["bitfinex","ETHUSD",1642170113666,4.94530632,3224.3,3224.1,0.032734]
["bitfinex","ETHUSD",1642170113866,23.17530632,3224.3,3224.1,0.032734]
["bitfinex","ETHUSD",1642170114072,2.27095632,3224.3,3224.1,0.032734]
["bitfinex","ETHUSD",1642170114266,2.27095632,3224.3,3224.1,0.016367]
["bitfinex","ETHUSD",1642170114667,2.27095632,3224.3,3224.0,2.167547]
["bitfinex","ETHUSD",1642170114867,2.27095632,3224.3,3224.1,0.79258]
["bitfinex","ETHUSD",1642170115117,1.49530632,3224.3,3224.2,0.6]
["bitfinex","ETHUSD",1642170115513,1.77556,3224.5,3224.2,0.6]
["bitfinex","ETHUSD",1642170115718,18.23,3224.4,3224.2,0.6]
["bitfinex","ETHUSD",1642170115915,18.23,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170116114,19.23,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170117115,2.40757823,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170117516,1.40757823,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170117917,19.63757823,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170118117,1.40757823,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170118325,2.40757823,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170118517,2.18316823,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170119162,20.41316823,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170119561,21.41316823,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170122162,2.40757823,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170122612,1.40757823,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170123212,4.80757823,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170123413,4.80757823,3224.4,3224.3,0.04070447]
["bitfinex","ETHUSD",1642170123613,2.40757823,3224.4,3224.3,0.04070447]
["bitfinex","ETHUSD",1642170124013,1.40757823,3224.4,3224.3,0.04070447]
["bitfinex","ETHUSD",1642170125016,5.25757823,3224.4,3224.3,0.04070447]
["bitfinex","ETHUSD",1642170125420,6.25757823,3224.4,3224.3,0.04070447]
["bitfinex","ETHUSD",1642170125816,2.40757823,3224.4,3224.3,0.04070447]
["bitfinex","ETHUSD",1642170126017,0.77555,3224.5,3224.3,0.04070447]
["bitfinex","ETHUSD",1642170126260,1.2225,3224.7,3224.4,0.017835]
["bitfinex","ETHUSD",1642170126461,1.0,3224.8,3224.4,0.83322615]
["bitfinex","ETHUSD",1642170126663,3.25,3224.7,3224.4,0.01527014]
["bitfinex","ETHUSD",1642170126862,3.25,3224.7,3224.4,0.61527014]
["bitfinex","ETHUSD",1642170127061,3.25113684,3224.7,3224.4,0.31527014]
["bitfinex","ETHUSD",1642170127461,4.63927619,3224.7,3224.4,0.01527014]
["bitfinex","ETHUSD",1642170128162,0.00113684,3224.7,3224.5,0.81084667]
["bitfinex","ETHUSD",1642170128364,0.00113684,3224.7,3224.6,0.01711]
["bitfinex","ETHUSD",1642170128562,0.00113684,3224.7,3224.6,0.04911577]
["bitfinex","ETHUSD",1642170128963,0.00113684,3224.7,3224.6,4.09911577]
["bitfinex","ETHUSD",1642170129769,0.00113684,3224.7,3224.6,0.04911577]
["bitfinex","ETHUSD",1642170130019,0.00113684,3224.7,3224.6,2.70979423]
["bitfinex","ETHUSD",1642170131817,0.00113684,3224.7,3224.6,0.04911577]
["bitfinex","ETHUSD",1642170133619,0.00113684,3224.7,3224.6,2.70977844]
["bitfinex","ETHUSD",1642170135766,1.10461725,3225.1,3224.6,2.70977844]
["bitfinex","ETHUSD",1642170135968,1.10461725,3225.1,3224.8,0.80683862]
["bitfinex","ETHUSD",1642170136168,0.00170527,3225.0,3224.9,0.33246256]
["bitfinex","ETHUSD",1642170136369,0.00170527,3225.0,3224.9,0.34987256]
["bitfinex","ETHUSD",1642170136569,0.77532,3225.4,3224.9,0.34987256]
["bitfinex","ETHUSD",1642170136769,1.0,3226.1,3224.9,0.34987256]
["bitfinex","ETHUSD",1642170136969,0.00284212,3225.5,3224.9,1.90057256]
["bitfinex","ETHUSD",1642170137172,0.00284212,3225.5,3225.2,0.77523]
["bitfinex","ETHUSD",1642170137375,0.0022737,3225.4,3225.2,0.80721423]
["bitfinex","ETHUSD",1642170137623,1.19410911,3225.4,3225.2,1.40721423]
["bitfinex","ETHUSD",1642170137821,0.00170527,3225.3,3225.2,0.63198423]
["bitfinex","ETHUSD",1642170138016,0.00170527,3225.3,3225.2,0.33198423]
["bitfinex","ETHUSD",1642170138217,0.00170527,3225.3,3225.0,2.69850225]
["bitfinex","ETHUSD",1642170138418,0.00170527,3225.3,3225.0,4.84896225]
["bitfinex","ETHUSD",1642170138720,0.00113685,3225.2,3225.1,0.03702174]
["bitfinex","ETHUSD",1642170138921,0.00113685,3225.2,3225.1,0.33702174]
["bitfinex","ETHUSD",1642170139922,3.56258783,3225.2,3225.1,0.33702174]
["bitfinex","ETHUSD",1642170140127,22.79258783,3225.2,3225.0,0.3]
["bitfinex","ETHUSD",1642170140320,19.00554,3224.9,3224.7,0.03179879]
["bitfinex","ETHUSD",1642170140520,0.27953404,3224.8,3224.7,0.03179879]
["bitfinex","ETHUSD",1642170140819,1.27953404,3224.8,3224.6,0.33094682]
["bitfinex","ETHUSD",1642170141262,27.00784981,3224.7,3224.6,0.0008]
["bitfinex","ETHUSD",1642170141462,27.78345981,3224.7,3224.6,0.0008]
["bitfinex","ETHUSD",1642170141663,28.78345981,3224.7,3224.6,0.00307369]
["bitfinex","ETHUSD",1642170142164,28.78345981,3224.7,3224.6,0.00227369]
["bitfinex","ETHUSD",1642170142361,25.65261,3224.7,3224.6,0.00227369]
["bitfinex","ETHUSD",1642170143263,25.65261,3224.7,3224.6,0.03561856]
["bitfinex","ETHUSD",1642170143465,24.877,3224.7,3224.6,0.0391231]
["bitfinex","ETHUSD",1642170143763,24.46902236,3224.7,3224.6,0.0391231]
["bitfinex","ETHUSD",1642170143962,24.46902236,3224.7,3224.6,0.00227369]
["bitfinex","ETHUSD",1642170144365,24.46902236,3224.7,3224.6,0.03904158]
["bitfinex","ETHUSD",1642170145423,6.75,3224.6,3223.9,0.05158749]
["bitfinex","ETHUSD",1642170145610,6.75,3224.6,3223.8,5.04827039]
["bitfinex","ETHUSD",1642170145611,0.77575,3224.2,3223.8,5.04827039]
["bitfinex","ETHUSD",1642170145810,18.23,3224.0,3223.8,5.04827039]
["bitfinex","ETHUSD",1642170146210,1.0,3223.9,3223.8,5.04827039]
["bitfinex","ETHUSD",1642170146612,22.63187232,3223.9,3223.8,5.05281778]
["bitfinex","ETHUSD",1642170147011,22.63187232,3223.9,3223.8,5.05803092]
["bitfinex","ETHUSD",1642170147211,22.63187232,3223.9,3223.8,0.00454739]
["bitfinex","ETHUSD",1642170147616,22.63187232,3223.9,3223.3,5.94905148]
["bitfinex","ETHUSD",1642170147815,0.77586,3223.7,3223.4,0.00682108]
["bitfinex","ETHUSD",1642170148022,18.23,3223.5,3223.4,0.00682108]
["bitfinex","ETHUSD",1642170148414,19.23,3223.5,3223.4,0.00682108]
["bitfinex","ETHUSD",1642170149562,20.00588,3223.5,3223.4,0.00682108]
["bitfinex","ETHUSD",1642170149962,20.45288,3223.5,3223.4,0.00682108]
["bitfinex","ETHUSD",1642170150360,20.45288,3223.5,3223.4,2.66798288]
["bitfinex","ETHUSD",1642170150568,20.45288,3223.5,3223.4,2.70785604]
["bitfinex","ETHUSD",1642170151268,20.45288,3223.5,3223.4,0.00682108]
["bitfinex","ETHUSD",1642170152713,21.18878,3223.5,3223.4,0.00682108]
["bitfinex","ETHUSD",1642170153714,2.95878,3223.5,3223.4,0.00682108]
["bitfinex","ETHUSD",1642170153915,1.447,3223.5,3223.4,0.00682108]
["bitfinex","ETHUSD",1642170154113,0.447,3223.5,3223.4,0.00682108]
["bitfinex","ETHUSD",1642170155313,0.447,3223.5,3223.4,0.02361808]
["bitfinex","ETHUSD",1642170155513,0.447,3223.5,3223.4,0.00682108]
["bitfinex","ETHUSD",1642170156014,2.22273,3223.9,3223.4,0.00682108]
["bitfinex","ETHUSD",1642170156267,2.22273,3223.9,3223.6,0.0384886]
["bitfinex","ETHUSD",1642170156467,2.22273,3223.9,3223.6,0.3384886]
["bitfinex","ETHUSD",1642170156668,2.22273,3223.9,3223.7,0.00511581]
["bitfinex","ETHUSD",1642170157766,2.22273,3223.9,3223.7,1.58752573]
["bitfinex","ETHUSD",1642170158167,2.22273,3223.9,3223.7,1.88752573]
["bitfinex","ETHUSD",1642170159572,20.45273,3223.9,3223.7,1.88752573]
["bitfinex","ETHUSD",1642170160021,20.45273,3223.9,3223.7,0.30511581]
["bitfinex","ETHUSD",1642170160215,26.60930474,3223.8,3223.7,0.30511581]
["bitfinex","ETHUSD",1642170160416,26.60930474,3223.8,3223.7,0.00511581]
["bitfinex","ETHUSD",1642170160615,29.16097474,3223.8,3223.7,0.00511581]
["bitfinex","ETHUSD",1642170160816,29.60797474,3223.8,3223.7,0.00511581]
["bitfinex","ETHUSD",1642170163021,0.77602,3223.3,3222.9,0.016367]
["bitfinex","ETHUSD",1642170163215,0.77602,3223.3,3222.7,5.00589134]
["bitfinex","ETHUSD",1642170163216,0.447,3223.2,3222.7,5.00589134]
["bitfinex","ETHUSD",1642170163416,18.23,3223.1,3223.0,0.00397897]
["bitfinex","ETHUSD",1642170163620,18.677,3223.1,3223.0,0.00397897]
["bitfinex","ETHUSD",1642170163867,19.677,3223.1,3223.0,0.00397897]
["bitfinex","ETHUSD",1642170164666,20.45303,3223.1,3223.0,0.00397897]
["bitfinex","ETHUSD",1642170165074,20.45303,3223.1,3223.0,2.66543769]
["bitfinex","ETHUSD",1642170172773,1.447,3223.1,3223.0,2.66543769]
["bitfinex","ETHUSD",1642170173173,0.447,3223.1,3223.0,2.66543769]
["bitfinex","ETHUSD",1642170173373,18.677,3223.1,3223.0,2.66543769]
["bitfinex","ETHUSD",1642170173575,19.677,3223.1,3223.0,2.66543769]
["bitfinex","ETHUSD",1642170173980,20.60918392,3223.1,3223.0,2.66543769]
["bitfinex","ETHUSD",1642170174174,21.38515392,3223.1,3223.0,2.66543769]
["bitfinex","ETHUSD",1642170174374,19.677,3223.1,3223.0,2.66543769]
["bitfinex","ETHUSD",1642170175218,20.45297,3223.1,3223.0,2.66543769]
["bitfinex","ETHUSD",1642170180269,1.447,3223.1,3223.0,2.66543769]
["bitfinex","ETHUSD",1642170180475,0.93216626,3223.2,3223.0,6.03172377]
["bitfinex","ETHUSD",1642170180668,18.23,3223.3,3223.1,0.045463]
["bitfinex","ETHUSD",1642170180868,18.23,3223.3,3223.2,0.045463]
["bitfinex","ETHUSD",1642170181068,18.23,3223.3,3223.2,0.04830512]
["bitfinex","ETHUSD",1642170181674,18.23,3223.3,3223.2,2.70976384]
["bitfinex","ETHUSD",1642170182070,18.23,3223.3,3223.2,3.00976384]
["bitfinex","ETHUSD",1642170183115,19.23,3223.3,3223.2,3.00976384]
["bitfinex","ETHUSD",1642170183717,19.23,3223.3,3223.2,2.96430084]
["bitfinex","ETHUSD",1642170184116,18.16880842,3223.3,3223.2,2.96430084]
["bitfinex","ETHUSD",1642170185120,18.16880842,3223.3,3223.2,0.30284212]
["bitfinex","ETHUSD",1642170185322,18.16880842,3223.3,3223.2,0.00284212]
["bitfinex","ETHUSD",1642170185620,18.16880842,3223.3,3223.1,0.00341054]
["bitfinex","ETHUSD",1642170185821,18.16880842,3223.3,3223.1,0.02062254]
["bitfinex","ETHUSD",1642170186267,18.16880842,3223.3,3223.2,0.00284212]
["bitfinex","ETHUSD",1642170187273,18.16880842,3223.3,3223.2,2.6640724]
["bitfinex","ETHUSD",1642170187872,18.16880842,3223.3,3223.2,2.6808004]
["bitfinex","ETHUSD",1642170188775,18.16880842,3223.3,3223.2,2.6640724]
["bitfinex","ETHUSD",1642170189773,18.16880842,3223.3,3223.2,2.6808354]
["bitfinex","ETHUSD",1642170190223,18.16880842,3223.3,3223.2,2.71130689]
["bitfinex","ETHUSD",1642170190420,18.16880842,3223.3,3223.2,2.6808354]
["bitfinex","ETHUSD",1642170190620,18.16880842,3223.3,3223.2,2.6640724]
["bitfinex","ETHUSD",1642170191724,18.61580842,3223.3,3223.2,2.6640724]
["bitfinex","ETHUSD",1642170192726,18.61580842,3223.3,3223.2,0.00284212]
["bitfinex","ETHUSD",1642170192925,18.56580842,3223.3,3223.2,0.00284212]
["bitfinex","ETHUSD",1642170193125,18.56580842,3223.3,3223.1,0.00341054]
["bitfinex","ETHUSD",1642170193324,1.0,3223.2,3222.8,0.00511581]
["bitfinex","ETHUSD",1642170193625,17.11880842,3223.1,3222.8,0.00511581]
["bitfinex","ETHUSD",1642170193872,17.11880842,3222.9,3222.8,0.00511581]
["bitfinex","ETHUSD",1642170194074,18.56580842,3222.9,3222.8,0.00511581]
["bitfinex","ETHUSD",1642170194274,18.56580842,3222.9,3222.3,5.54385957]
["bitfinex","ETHUSD",1642170194275,17.11880842,3222.7,3222.3,5.54385957]
["bitfinex","ETHUSD",1642170194482,17.11880842,3222.7,3222.3,3.99171957]
["bitfinex","ETHUSD",1642170194483,3.45664488,3222.6,3222.3,3.99171957]
["bitfinex","ETHUSD",1642170194676,2.194,3222.6,3222.4,0.0022737]
["bitfinex","ETHUSD",1642170194978,17.11880842,3222.5,3222.4,0.0022737]
["bitfinex","ETHUSD",1642170195174,17.56580842,3222.5,3222.4,0.0022737]
["bitfinex","ETHUSD",1642170195376,18.56580842,3222.5,3222.4,0.0022737]
["bitfinex","ETHUSD",1642170196176,18.56580842,3222.5,3221.8,2.5246683]
["bitfinex","ETHUSD",1642170196177,6.8,3222.4,3221.8,0.9722683]
["bitfinex","ETHUSD",1642170196378,17.56580842,3222.3,3222.1,0.00170527]
["bitfinex","ETHUSD",1642170196578,17.56580842,3222.3,3221.1,3.85357526]
["bitfinex","ETHUSD",1642170196579,6.8,3222.1,3221.1,2.30087526]
["bitfinex","ETHUSD",1642170196782,5.591,3221.7,3221.1,2.30087526]
["bitfinex","ETHUSD",1642170196982,1.20621359,3221.5,3221.1,2.30087526]
["bitfinex","ETHUSD",1642170197181,0.447,3221.4,3221.1,2.30087526]
["bitfinex","ETHUSD",1642170197642,17.11880842,3221.3,3221.1,2.30087526]
["bitfinex","ETHUSD",1642170197832,0.77655,3220.9,3220.7,2.30087526]
["bitfinex","ETHUSD",1642170198034,17.56580842,3220.8,3220.7,2.30087526]
["bitfinex","ETHUSD",1642170198432,18.71391175,3220.8,3220.7,2.30087526]
["bitfinex","ETHUSD",1642170198631,19.71391175,3220.8,3220.7,2.30087526]
["bitfinex","ETHUSD",1642170199131,1.59510333,3220.8,3220.7,2.30087526]
["bitfinex","ETHUSD",1642170199334,0.447,3220.8,3220.7,5.04828643]
["bitfinex","ETHUSD",1642170199542,0.447,3220.8,3220.7,3.04741117]
["bitfinex","ETHUSD",1642170200635,0.447,3220.8,3220.7,2.74741117]
["bitfinex","ETHUSD",1642170201567,0.447,3220.8,3220.7,2.716711]
["bitfinex","ETHUSD",1642170201765,0.447,3220.8,3220.7,0.016711]
["bitfinex","ETHUSD",1642170202172,0.4478,3220.8,3220.7,2.816711]
["bitfinex","ETHUSD",1642170202769,0.4478,3220.8,3220.7,2.85140573]
["bitfinex","ETHUSD",1642170203069,1.0,3221.7,3221.1,1.89846633]
["bitfinex","ETHUSD",1642170203269,1.0,3221.7,3221.6,0.018038]
["bitfinex","ETHUSD",1642170203473,0.447,3221.9,3221.6,0.018038]
["bitfinex","ETHUSD",1642170203672,1.37954512,3221.9,3221.6,0.018038]
["bitfinex","ETHUSD",1642170203870,1.55912284,3221.7,3221.6,0.018038]
["bitfinex","ETHUSD",1642170204074,1.55912284,3221.7,3221.4,0.028136]
["bitfinex","ETHUSD",1642170204271,1.55912284,3221.7,3221.6,0.00284211]
["bitfinex","ETHUSD",1642170204676,1.55912284,3221.7,3221.6,0.77907211]
["bitfinex","ETHUSD",1642170204870,1.55912284,3221.7,3221.6,1.07907211]
["bitfinex","ETHUSD",1642170208623,1.55912284,3221.7,3221.6,0.77907211]
["bitfinex","ETHUSD",1642170209876,1.55912284,3221.7,3221.6,3.44131711]
["bitfinex","ETHUSD",1642170210272,1.55912284,3221.7,3221.6,3.45849711]
["bitfinex","ETHUSD",1642170210475,0.447,3222.1,3221.6,4.05849711]
["bitfinex","ETHUSD",1642170210676,18.23,3222.8,3222.0,0.045463]
["bitfinex","ETHUSD",1642170210877,18.23,3222.8,3222.3,0.045463]
["bitfinex","ETHUSD",1642170211275,18.23,3222.8,3222.7,0.022956]
["bitfinex","ETHUSD",1642170211475,18.23,3222.8,3222.7,0.03637]
["bitfinex","ETHUSD",1642170211677,20.54182378,3222.8,3222.4,0.016367]
["bitfinex","ETHUSD",1642170211876,1.0,3222.7,3222.6,0.018038]
["bitfinex","ETHUSD",1642170212076,1.00341054,3222.7,3222.5,0.016367]
["bitfinex","ETHUSD",1642170212277,1.00341054,3222.7,3222.6,0.018038]
["bitfinex","ETHUSD",1642170212527,1.0,3222.7,3222.6,0.035697]
["bitfinex","ETHUSD",1642170212722,19.23,3222.7,3222.6,0.035697]
["bitfinex","ETHUSD",1642170212921,19.23,3222.7,3222.6,0.034642]
["bitfinex","ETHUSD",1642170213320,19.23,3222.7,3222.6,0.017659]
["bitfinex","ETHUSD",1642170213521,19.23,3222.7,3222.5,0.35566236]
["bitfinex","ETHUSD",1642170213726,19.23,3222.7,3222.6,0.016581]
["bitfinex","ETHUSD",1642170213921,19.23,3222.7,3222.5,0.35566236]
["bitfinex","ETHUSD",1642170214122,19.23,3222.7,3222.6,2.66172383]
["bitfinex","ETHUSD",1642170214322,19.23,3222.7,3222.6,2.6917276]
["bitfinex","ETHUSD",1642170214722,1.53582378,3222.8,3222.6,2.7082996]
["bitfinex","ETHUSD",1642170214926,1.53582378,3222.8,3222.7,3.545463]
["bitfinex","ETHUSD",1642170215235,0.447,3223.4,3222.9,0.77579]
["bitfinex","ETHUSD",1642170215236,18.23,3223.4,3222.9,0.77579]
["bitfinex","ETHUSD",1642170215422,18.23,3223.4,3223.2,0.029578]
["bitfinex","ETHUSD",1642170215822,18.23,3223.4,3223.3,0.018038]
["bitfinex","ETHUSD",1642170216024,6.8,3223.3,3222.7,0.045463]
["bitfinex","ETHUSD",1642170216279,6.8,3223.3,3222.4,5.1035]
["bitfinex","ETHUSD",1642170216280,18.213633,3223.2,3222.4,5.1035]
["bitfinex","ETHUSD",1642170216473,19.213633,3223.2,3222.4,1.1588]
["bitfinex","ETHUSD",1642170216772,19.213633,3223.2,3222.4,1.18911333]
["bitfinex","ETHUSD",1642170216773,0.00568424,3223.1,3222.4,1.18911333]
["bitfinex","ETHUSD",1642170216971,0.00568424,3223.1,3222.4,1.1588]
["bitfinex","ETHUSD",1642170217170,1.41565374,3222.8,3222.4,1.19056326]
["bitfinex","ETHUSD",1642170217371,1.41565374,3222.8,3222.5,0.3]
["bitfinex","ETHUSD",1642170217571,0.00341054,3222.7,3222.6,1.55191]
["bitfinex","ETHUSD",1642170217776,0.00341054,3222.7,3222.6,4.21362227]
["bitfinex","ETHUSD",1642170217972,0.00341054,3222.7,3222.6,4.51362227]
["bitfinex","ETHUSD",1642170218975,3.30341054,3222.7,3222.6,4.51362227]
["bitfinex","ETHUSD",1642170219176,4.30341054,3222.7,3222.6,4.51362227]
["bitfinex","ETHUSD",1642170219375,1.00341054,3222.7,3222.6,4.51362227]
["bitfinex","ETHUSD",1642170219576,0.00341054,3222.7,3222.6,4.51362227]
["bitfinex","ETHUSD",1642170220221,18.23341054,3222.7,3222.6,2.66171227]
["bitfinex","ETHUSD",1642170220427,0.77945054,3222.7,3222.6,2.66171227]
["bitfinex","ETHUSD",1642170220620,0.00341054,3222.7,3222.6,2.66171227]
["bitfinex","ETHUSD",1642170221022,3.05341054,3222.7,3222.6,2.66171227]
["bitfinex","ETHUSD",1642170221221,3.05341054,3222.7,3222.5,2.66171227]
["bitfinex","ETHUSD",1642170221222,21.28341054,3222.7,3222.5,2.66171227]
["bitfinex","ETHUSD",1642170221621,3.80284212,3222.6,3222.5,2.66171227]
["bitfinex","ETHUSD",1642170221822,25.89609017,3222.6,3222.5,2.66171227]
["bitfinex","ETHUSD",1642170222021,23.03284212,3222.6,3222.5,2.66171227]
["bitfinex","ETHUSD",1642170224070,19.23284212,3222.6,3222.5,2.66171227]
["bitfinex","ETHUSD",1642170225070,1.00284212,3222.6,3222.5,2.66171227]
["bitfinex","ETHUSD",1642170225471,0.00284212,3222.6,3222.5,2.66171227]
["bitfinex","ETHUSD",1642170225677,0.00284212,3222.6,3222.5,2.96171227]
["bitfinex","ETHUSD",1642170225870,2.60284212,3222.6,3222.5,2.96171227]
["bitfinex","ETHUSD",1642170226072,21.83284212,3222.6,3222.5,2.96171227]
["bitfinex","ETHUSD",1642170226773,21.83284212,3222.6,3222.5,2.66171227]
["bitfinex","ETHUSD",1642170227272,21.83284212,3222.6,3222.2,1.07611]
["bitfinex","ETHUSD",1642170227523,0.7761,3222.4,3222.2,1.07611]
["bitfinex","ETHUSD",1642170227923,0.00113685,3222.3,3222.2,1.07611]
["bitfinex","ETHUSD",1642170229123,0.00113685,3222.3,3222.2,0.77611]
["bitfinex","ETHUSD",1642170229927,0.00113685,3222.3,3222.2,1.07611]
["bitfinex","ETHUSD",1642170230131,0.00113685,3222.3,3222.2,0.77611]
["bitfinex","ETHUSD",1642170230328,0.00113685,3222.3,3222.0,1.1878]
["bitfinex","ETHUSD",1642170230529,2.29271114,3222.2,3222.0,0.03496746]
["bitfinex","ETHUSD",1642170230727,2.29271114,3222.2,3221.9,3.98671878]
["bitfinex","ETHUSD",1642170230934,2.29271114,3222.2,3221.9,0.3]
["bitfinex","ETHUSD",1642170231128,20.52271114,3222.2,3221.8,1.88430491]
["bitfinex","ETHUSD",1642170231372,20.52271114,3222.2,3221.8,1.85229]
["bitfinex","ETHUSD",1642170231575,1.447,3222.1,3221.8,1.52212684]
["bitfinex","ETHUSD",1642170231776,1.447,3222.1,3221.5,2.7239]
["bitfinex","ETHUSD",1642170231777,7.57624,3222.0,3221.5,2.7239]
["bitfinex","ETHUSD",1642170231974,18.677,3221.9,3221.4,1.53203028]
["bitfinex","ETHUSD",1642170232171,18.677,3221.9,3221.6,0.00170527]
["bitfinex","ETHUSD",1642170232373,18.23,3221.7,3221.6,0.00170527]
["bitfinex","ETHUSD",1642170232572,21.18626174,3221.7,3221.6,0.00170527]
["bitfinex","ETHUSD",1642170232773,22.86862174,3221.7,3221.6,0.00170527]
["bitfinex","ETHUSD",1642170234273,21.96262174,3221.7,3221.6,0.00170527]
["bitfinex","ETHUSD",1642170234873,21.96262174,3221.7,3221.2,0.00397897]
["bitfinex","ETHUSD",1642170235126,18.23,3221.5,3221.2,0.00397897]
["bitfinex","ETHUSD",1642170235324,18.23,3221.3,3221.2,0.00397897]
["bitfinex","ETHUSD",1642170235522,18.677,3221.3,3221.2,0.00397897]
["bitfinex","ETHUSD",1642170235721,19.677,3221.3,3221.2,0.00397897]
["bitfinex","ETHUSD",1642170236523,0.447,3221.3,3221.2,0.00397897]
["bitfinex","ETHUSD",1642170236727,1.50926174,3221.7,3221.2,0.00397897]
["bitfinex","ETHUSD",1642170236924,1.50926174,3221.7,3221.3,0.7762]
["bitfinex","ETHUSD",1642170237325,1.50926174,3221.7,3221.4,0.30284212]
["bitfinex","ETHUSD",1642170237725,1.50926174,3221.7,3221.5,0.0022737]
["bitfinex","ETHUSD",1642170238527,1.50926174,3221.7,3221.5,1.5546537]
["bitfinex","ETHUSD",1642170239971,1.50926174,3221.7,3221.5,0.0022737]
["bitfinex","ETHUSD",1642170240374,18.23,3221.6,3221.4,0.00284212]
["bitfinex","ETHUSD",1642170240571,3.7,3221.5,3221.4,0.00284212]
["bitfinex","ETHUSD",1642170240771,0.77639,3221.4,3221.3,0.00341055]
["bitfinex","ETHUSD",1642170240972,19.00639,3221.4,3221.3,0.00341055]
["bitfinex","ETHUSD",1642170241170,20.00639,3221.4,3221.3,0.00341055]
["bitfinex","ETHUSD",1642170241381,6.8,3221.3,3221.1,1.52125055]
["bitfinex","ETHUSD",1642170241580,21.68037846,3221.2,3220.8,2.30087526]
["bitfinex","ETHUSD",1642170241775,18.23,3221.0,3220.8,2.30087526]
["bitfinex","ETHUSD",1642170241972,8.02362,3220.9,3220.8,2.30087526]
["bitfinex","ETHUSD",1642170242175,9.14762,3220.9,3220.8,2.30087526]
["bitfinex","ETHUSD",1642170242374,6.8,3220.8,3220.5,3.06783368]
["bitfinex","ETHUSD",1642170242625,0.447,3220.7,3220.2,2.29999098]
["bitfinex","ETHUSD",1642170242824,7.3654,3220.7,3220.6,0.00397896]
["bitfinex","ETHUSD",1642170243024,8.3654,3220.7,3220.6,0.00397896]
["bitfinex","ETHUSD",1642170243226,6.8,3220.6,3220.2,2.29999098]
["bitfinex","ETHUSD",1642170243525,26.61364277,3220.3,3220.2,2.29999098]
["bitfinex","ETHUSD",1642170243727,6.8,3220.1,3219.0,4.85615614]
["bitfinex","ETHUSD",1642170243934,6.8,3220.2,3219.0,3.83694786]
["bitfinex","ETHUSD",1642170243935,0.045463,3219.1,3219.0,3.83694786]
["bitfinex","ETHUSD",1642170244126,23.485763,3219.1,3219.0,3.83694786]
["bitfinex","ETHUSD",1642170244426,23.6846209,3219.1,3219.0,0.00914263]
["bitfinex","ETHUSD",1642170244626,23.6846209,3219.1,3218.6,4.70935614]
["bitfinex","ETHUSD",1642170244627,6.8,3218.9,3218.6,4.70935614]
["bitfinex","ETHUSD",1642170244826,7.3560437,3218.7,3218.6,4.65935614]
["bitfinex","ETHUSD",1642170245023,8.8030437,3218.7,3218.6,4.65935614]
["bitfinex","ETHUSD",1642170245223,27.1642437,3218.7,3218.6,4.65935614]
["bitfinex","ETHUSD",1642170245424,6.8,3218.6,3218.5,0.124263]
["bitfinex","ETHUSD",1642170245623,8.247,3218.6,3218.5,0.124263]
["bitfinex","ETHUSD",1642170245923,8.247,3218.6,3218.5,0.12710512]
["bitfinex","ETHUSD",1642170245924,26.5994,3218.6,3218.5,0.12710512]
["bitfinex","ETHUSD",1642170246125,26.6082,3218.6,3218.5,0.12710512]
["bitfinex","ETHUSD",1642170246373,6.8,3218.5,3217.7,3.6609]
["bitfinex","ETHUSD",1642170246579,0.77733,3218.0,3217.7,3.6609]
["bitfinex","ETHUSD",1642170246776,3.76218848,3217.9,3217.8,0.00397897]
["bitfinex","ETHUSD",1642170246970,3.89178848,3217.9,3217.8,0.00397897]
["bitfinex","ETHUSD",1642170247170,6.08106874,3217.9,3217.8,0.00397897]
["bitfinex","ETHUSD",1642170247372,18.23,3217.8,3217.5,0.00568424]
["bitfinex","ETHUSD",1642170247571,1.5237778,3217.3,3217.0,0.00852635]
["bitfinex","ETHUSD",1642170247773,0.045463,3217.1,3217.0,0.00852635]
["bitfinex","ETHUSD",1642170247972,0.492463,3217.1,3217.0,0.00852635]
["bitfinex","ETHUSD",1642170248372,0.492463,3217.1,3216.8,0.0096632]
["bitfinex","ETHUSD",1642170248573,0.492463,3217.1,3216.6,1.55452]
["bitfinex","ETHUSD",1642170248772,0.492463,3217.1,3216.3,4.7306]
["bitfinex","ETHUSD",1642170248773,0.00113685,3217.0,3216.3,4.7306]
["bitfinex","ETHUSD",1642170248974,0.44813685,3217.0,3216.3,4.7306]
["bitfinex","ETHUSD",1642170249180,0.44813685,3217.0,3216.4,0.00227369]
["bitfinex","ETHUSD",1642170249571,0.44813685,3217.0,3216.5,1.48721037]
["bitfinex","ETHUSD",1642170249773,0.44813685,3217.0,3216.6,0.77733]
["bitfinex","ETHUSD",1642170250031,0.44813685,3217.0,3216.6,0.77846685]
["bitfinex","ETHUSD",1642170250434,0.00113685,3217.0,3216.6,0.81536305]
["bitfinex","ETHUSD",1642170250734,0.00113685,3217.0,3216.6,2.87518437]
["bitfinex","ETHUSD",1642170250931,0.00113685,3217.0,3216.7,1.59018079]
["bitfinex","ETHUSD",1642170251132,0.00113685,3217.0,3216.8,0.03712159]
["bitfinex","ETHUSD",1642170251332,0.00113685,3217.0,3216.9,7.62303958]
["bitfinex","ETHUSD",1642170251533,0.00113685,3217.0,3216.9,7.96280043]
["bitfinex","ETHUSD",1642170252336,3.685e-05,3217.0,3216.9,7.97522543]
["bitfinex","ETHUSD",1642170252537,0.93360802,3218.2,3218.1,5.23098335]
["bitfinex","ETHUSD",1642170252734,3.54188328,3219.1,3218.1,5.23098335]
["bitfinex","ETHUSD",1642170252933,0.447,3219.1,3218.3,0.77691]
["bitfinex","ETHUSD",1642170253133,0.447,3219.1,3218.6,1.44209916]
["bitfinex","ETHUSD",1642170253334,0.447,3219.1,3218.6,1.74209916]
["bitfinex","ETHUSD",1642170253534,1.22193441,3219.3,3218.6,1.74209916]
["bitfinex","ETHUSD",1642170253781,19.45193441,3219.3,3218.6,1.74209916]
["bitfinex","ETHUSD",1642170253973,0.01250531,3219.2,3218.6,1.74209916]
["bitfinex","ETHUSD",1642170254379,0.01193689,3219.1,3218.6,1.74209916]
["bitfinex","ETHUSD",1642170254574,0.021925,3218.9,3218.6,1.74209916]
["bitfinex","ETHUSD",1642170254774,0.01136847,3219.0,3218.6,1.74209916]
["bitfinex","ETHUSD",1642170254975,0.01023162,3218.8,3218.6,2.51894916]
["bitfinex","ETHUSD",1642170255277,0.00966319,3218.7,3218.6,4.38675552]
["bitfinex","ETHUSD",1642170255475,0.00966319,3218.7,3218.6,3.02245633]
["bitfinex","ETHUSD",1642170255674,0.00966319,3218.7,3218.6,13.25773439]
["bitfinex","ETHUSD",1642170256076,1.46531134,3220.0,3219.6,1.15184508]
["bitfinex","ETHUSD",1642170256478,0.00795793,3220.1,3219.6,1.45184508]
["bitfinex","ETHUSD",1642170256886,0.00738951,3220.0,3219.6,1.45184508]
["bitfinex","ETHUSD",1642170257077,0.00738951,3220.0,3219.6,1.78838689]
["bitfinex","ETHUSD",1642170257377,0.00682109,3219.9,3219.7,0.03782373]
["bitfinex","ETHUSD",1642170257623,0.00682109,3219.9,3219.7,0.33782373]
["bitfinex","ETHUSD",1642170257824,0.00625266,3219.8,3219.7,0.33782373]
["bitfinex","ETHUSD",1642170259925,0.00625266,3219.8,3219.7,7.15149286]
["bitfinex","ETHUSD",1642170260127,0.00625266,3219.8,3219.7,3.00149286]
["bitfinex","ETHUSD",1642170261474,0.00625266,3219.8,3219.7,2.70149286]
["bitfinex","ETHUSD",1642170262975,0.00625266,3219.8,3219.7,3.26366913]
["bitfinex","ETHUSD",1642170263175,0.00625266,3219.8,3219.7,6.76366913]
["bitfinex","ETHUSD",1642170263577,0.00625266,3219.8,3219.7,6.46366913]
["bitfinex","ETHUSD",1642170265725,0.00625266,3219.8,3219.7,6.76366913]
["bitfinex","ETHUSD",1642170266126,0.00625266,3219.8,3219.7,8.24324882]
["bitfinex","ETHUSD",1642170266325,3.09042907,3221.5,3221.1,1.40812799]
["bitfinex","ETHUSD",1642170266526,18.23,3221.6,3221.1,1.40812799]
["bitfinex","ETHUSD",1642170266827,0.77629,3221.7,3221.1,1.40812799]
["bitfinex","ETHUSD",1642170267034,0.447,3221.8,3221.2,0.02011721]
["bitfinex","ETHUSD",1642170267226,0.94338938,3221.7,3221.2,0.02011721]
["bitfinex","ETHUSD",1642170267426,0.94338938,3221.7,3221.3,0.77623]
["bitfinex","ETHUSD",1642170267630,0.01023163,3221.6,3221.3,0.77623]
["bitfinex","ETHUSD",1642170268024,0.0306752,3221.5,3221.3,0.77623]
["bitfinex","ETHUSD",1642170268225,0.0306752,3221.5,3221.4,0.3]
["bitfinex","ETHUSD",1642170268526,0.021012,3221.5,3221.4,0.3]
["bitfinex","ETHUSD",1642170268776,0.447,3221.8,3221.4,0.3]
["bitfinex","ETHUSD",1642170269272,0.01080005,3221.7,3221.4,0.3]
["bitfinex","ETHUSD",1642170269679,0.01023163,3221.6,3221.4,0.3]
["bitfinex","ETHUSD",1642170270071,0.0096632,3221.5,3221.4,0.3]
["bitfinex","ETHUSD",1642170273325,0.0096632,3221.5,3221.3,0.03985108]
["bitfinex","ETHUSD",1642170273725,0.00909478,3221.4,3221.3,0.03985108]
["bitfinex","ETHUSD",1642170276775,0.00909478,3221.4,3221.3,3.53985108]
["bitfinex","ETHUSD",1642170276973,0.00909478,3221.4,3221.3,3.83856918]
["bitfinex","ETHUSD",1642170279077,0.00909478,3221.4,3221.3,6.50151569]
["bitfinex","ETHUSD",1642170280528,0.00909478,3221.4,3221.3,3.83856918]
["bitfinex","ETHUSD",1642170283782,0.00909478,3221.4,3221.3,0.33906596]
["bitfinex","ETHUSD",1642170283976,0.00909478,3221.4,3221.3,0.03906596]
["bitfinex","ETHUSD",1642170285977,0.00909478,3221.4,3221.3,0.33906596]
["bitfinex","ETHUSD",1642170286180,0.00909478,3221.4,3221.3,5.36376214]
["bitfinex","ETHUSD",1642170286378,0.00909478,3221.4,3221.3,4.23906596]
["bitfinex","ETHUSD",1642170286784,0.00909478,3221.4,3221.3,5.23576592]
["bitfinex","ETHUSD",1642170287180,0.00909478,3221.4,3221.3,8.13576592]
["bitfinex","ETHUSD",1642170287381,0.016367,3222.2,3221.6,1.00146]
["bitfinex","ETHUSD",1642170287633,0.447,3222.8,3221.8,1.47573496]
["bitfinex","ETHUSD",1642170287634,0.016367,3222.4,3221.8,1.47573496]
["bitfinex","ETHUSD",1642170287834,0.00397896,3222.1,3221.8,0.03814509]
["bitfinex","ETHUSD",1642170288038,0.00511581,3222.3,3221.7,4.62121428]
["bitfinex","ETHUSD",1642170288234,0.016367,3222.4,3221.7,4.62121428]
["bitfinex","ETHUSD",1642170288438,0.016367,3222.4,3221.9,0.77596]
["bitfinex","ETHUSD",1642170288634,0.016367,3222.4,3222.0,0.33994275]
["bitfinex","ETHUSD",1642170288635,0.00511581,3222.3,3222.0,0.33994275]
["bitfinex","ETHUSD",1642170288834,1.40018855,3222.1,3222.0,0.33994275]
["bitfinex","ETHUSD",1642170289036,1.40018855,3222.1,3222.0,0.03994275]
["bitfinex","ETHUSD",1642170289235,1.40416751,3222.1,3221.8,1.88344562]
["bitfinex","ETHUSD",1642170289438,0.00397896,3222.1,3221.8,2.18344562]
["bitfinex","ETHUSD",1642170289634,0.00341054,3222.0,3221.8,2.18344562]
["bitfinex","ETHUSD",1642170290037,0.00284212,3221.9,3221.8,2.18344562]
["bitfinex","ETHUSD",1642170290239,0.00284212,3221.9,3221.8,0.33153562]
["bitfinex","ETHUSD",1642170290437,0.00284212,3221.9,3221.8,0.3]
["bitfinex","ETHUSD",1642170290643,0.00284212,3221.9,3221.7,4.32907932]
["bitfinex","ETHUSD",1642170290835,0.00284212,3221.9,3221.7,0.3]
["bitfinex","ETHUSD",1642170291037,0.00227369,3221.8,3221.6,0.07779997]
["bitfinex","ETHUSD",1642170291477,0.00170527,3221.7,3221.6,0.07779997]
["bitfinex","ETHUSD",1642170291674,0.00170527,3221.7,3221.6,0.0700126]
["bitfinex","ETHUSD",1642170295531,0.00170527,3221.7,3221.6,2.76368456]
["bitfinex","ETHUSD",1642170297131,0.00170527,3221.7,3221.6,7.67273373]
["bitfinex","ETHUSD",1642170297730,0.00170527,3221.7,3221.6,8.44867373]
["bitfinex","ETHUSD",1642170297930,0.00170527,3221.7,3221.6,5.22702567]
["bitfinex","ETHUSD",1642170299186,0.00170527,3221.7,3221.6,8.347639]
["bitfinex","ETHUSD",1642170299386,0.00170527,3221.7,3221.6,11.01000623]
["bitfinex","ETHUSD",1642170299587,0.00170527,3221.7,3221.6,7.8893929]
["bitfinex","ETHUSD",1642170299787,0.00170527,3221.7,3221.6,11.0434259]
["bitfinex","ETHUSD",1642170299986,0.00170527,3221.7,3221.6,7.8893929]
["bitfinex","ETHUSD",1642170300189,0.00170527,3221.7,3221.6,11.00665327]
["bitfinex","ETHUSD",1642170301591,0.016367,3222.1,3221.7,3.85]
["bitfinex","ETHUSD",1642170301790,0.016367,3222.2,3221.9,0.77594]
["bitfinex","ETHUSD",1642170301989,0.030399,3222.3,3222.0,1.80209734]
["bitfinex","ETHUSD",1642170302190,0.016367,3222.4,3222.0,1.80209734]
["bitfinex","ETHUSD",1642170302191,0.013802,3222.4,3222.0,1.80209734]
["bitfinex","ETHUSD",1642170302390,0.00341054,3222.3,3222.0,1.80209734]
["bitfinex","ETHUSD",1642170302632,0.00341054,3222.3,3222.0,0.33168229]
["bitfinex","ETHUSD",1642170302827,0.00284212,3222.2,3222.0,0.33168229]
["bitfinex","ETHUSD",1642170303032,0.00284212,3222.2,3222.0,0.77595]
["bitfinex","ETHUSD",1642170303242,0.44927369,3222.1,3221.6,4.21469723]
["bitfinex","ETHUSD",1642170303428,0.447,3222.0,3221.6,2.66236723]
["bitfinex","ETHUSD",1642170303638,19.68438659,3221.9,3221.6,2.66236723]
["bitfinex","ETHUSD",1642170303829,0.447,3221.8,3221.6,2.66236723]
["bitfinex","ETHUSD",1642170304027,1.447,3221.8,3221.6,2.66236723]
["bitfinex","ETHUSD",1642170304232,1.447,3221.8,3221.0,3.6568]
["bitfinex","ETHUSD",1642170304233,1.447,3221.8,3221.1,3.9935607]
["bitfinex","ETHUSD",1642170304528,2.2233,3221.8,3221.1,3.99697124]
["bitfinex","ETHUSD",1642170304730,2.13713939,3221.8,3221.2,1.92468457]
["bitfinex","ETHUSD",1642170304929,1.1536927,3221.4,3221.3,8.6e-05]
["bitfinex","ETHUSD",1642170305129,1.1536927,3221.4,3221.3,0.3023597]
["bitfinex","ETHUSD",1642170305730,1.1536927,3221.4,3221.3,0.0023597]
["bitfinex","ETHUSD",1642170306579,1.1536927,3221.4,3221.0,1.18302956]
["bitfinex","ETHUSD",1642170306876,1.1536927,3221.4,3221.1,0.00113684]
["bitfinex","ETHUSD",1642170307375,1.1536927,3221.4,3221.2,0.77632]
["bitfinex","ETHUSD",1642170307577,2.1536927,3221.4,3221.3,0.3]
["bitfinex","ETHUSD",1642170307877,1.1536927,3221.4,3221.3,0.3]
["bitfinex","ETHUSD",1642170308577,1.9299727,3221.4,3221.3,0.3]
["bitfinex","ETHUSD",1642170309279,0.36083939,3221.8,3221.3,0.33426454]
["bitfinex","ETHUSD",1642170309480,0.00113685,3221.9,3221.7,1.11926044]
["bitfinex","ETHUSD",1642170309679,0.447,3222.1,3221.8,0.01345302]
["bitfinex","ETHUSD",1642170309878,0.447,3222.1,3221.7,1.44962977]
["bitfinex","ETHUSD",1642170310142,0.00397897,3222.0,3221.7,1.74962977]
["bitfinex","ETHUSD",1642170310340,0.00397897,3222.0,3221.8,1.5521]
["bitfinex","ETHUSD",1642170310539,0.00341055,3221.9,3221.8,1.58499929]
["bitfinex","ETHUSD",1642170311740,0.00341055,3221.9,3221.8,9.42119929]
["bitfinex","ETHUSD",1642170312343,0.00341055,3221.9,3221.8,9.72119929]
["bitfinex","ETHUSD",1642170313145,0.00341055,3221.9,3221.8,12.38284791]
["bitfinex","ETHUSD",1642170315005,1.055e-05,3221.9,3221.8,15.08284791]
["bitfinex","ETHUSD",1642170315203,1.055e-05,3221.9,3221.8,16.10500691]
["bitfinex","ETHUSD",1642170315602,3.17668256,3223.9,3222.8,0.77564]
["bitfinex","ETHUSD",1642170315804,0.57124,3224.0,3223.3,1.1304971]
["bitfinex","ETHUSD",1642170316002,0.01023162,3223.7,3223.3,1.16899626]
["bitfinex","ETHUSD",1642170316202,0.01023162,3223.7,3223.3,1.76899626]
["bitfinex","ETHUSD",1642170316402,0.00966319,3223.6,3223.3,1.76899626]
["bitfinex","ETHUSD",1642170316803,0.00909477,3223.5,3223.3,1.76899626]
["bitfinex","ETHUSD",1642170317211,0.12424,3224.0,3223.9,1.49406896]
["bitfinex","ETHUSD",1642170317404,0.12424,3224.0,3223.9,2.79606201]
["bitfinex","ETHUSD",1642170319438,1.49378095,3224.0,3223.9,0.33509305]
["bitfinex","ETHUSD",1642170319635,1.49378095,3224.0,3223.9,0.03509305]
["bitfinex","ETHUSD",1642170319835,1.49378095,3224.0,3223.6,0.20821256]
["bitfinex","ETHUSD",1642170320137,0.01136846,3223.9,3223.6,0.20821256]
["bitfinex","ETHUSD",1642170320336,0.01136846,3223.9,3223.6,0.20525627]
["bitfinex","ETHUSD",1642170320534,0.01080004,3223.8,3223.6,0.20525627]
["bitfinex","ETHUSD",1642170320935,0.01023162,3223.7,3223.6,0.20525627]
["bitfinex","ETHUSD",1642170321380,0.01023162,3223.7,3223.6,0.20535578]
["bitfinex","ETHUSD",1642170321584,0.45723162,3223.7,3223.5,0.3]
["bitfinex","ETHUSD",1642170321787,18.68723162,3223.7,3223.0,1.52043746]
["bitfinex","ETHUSD",1642170321982,3.00771466,3223.6,3223.0,1.82185428]
["bitfinex","ETHUSD",1642170322184,1.68833002,3223.5,3223.1,0.03035784]
["bitfinex","ETHUSD",1642170322384,2.69742479,3223.5,3223.1,0.03035784]
["bitfinex","ETHUSD",1642170322582,0.00852635,3223.4,3223.1,0.77573]
["bitfinex","ETHUSD",1642170322782,0.447,3223.3,3223.2,0.03752965]
["bitfinex","ETHUSD",1642170322982,0.45495792,3223.3,3223.2,0.63752965]
["bitfinex","ETHUSD",1642170323384,0.45495792,3223.3,3223.2,0.33752965]
["bitfinex","ETHUSD",1642170323582,0.45495792,3223.3,3223.2,0.3]
["bitfinex","ETHUSD",1642170323786,18.68495792,3223.3,3222.9,3.9342]
["bitfinex","ETHUSD",1642170323987,21.44957793,3223.2,3222.9,3.9342]
["bitfinex","ETHUSD",1642170324185,19.6843895,3223.2,3222.9,3.9342]
["bitfinex","ETHUSD",1642170324390,0.00682108,3223.1,3222.6,0.03415271]
["bitfinex","ETHUSD",1642170324585,1.00682108,3223.1,3222.5,5.11699303]
["bitfinex","ETHUSD",1642170324784,0.00625265,3223.0,3222.5,5.11699303]
["bitfinex","ETHUSD",1642170325037,1.90556927,3222.9,3222.5,4.49419303]
["bitfinex","ETHUSD",1642170325233,1.9112535,3222.9,3222.5,4.49419303]
["bitfinex","ETHUSD",1642170325433,0.00511581,3222.8,3222.5,4.49419303]
["bitfinex","ETHUSD",1642170325634,0.00511581,3222.8,3222.6,0.77596]
["bitfinex","ETHUSD",1642170325836,1.90556927,3222.9,3222.7,0.03439837]
["bitfinex","ETHUSD",1642170326234,0.45211581,3222.8,3222.7,0.03439837]
["bitfinex","ETHUSD",1642170326835,0.45211581,3222.8,3222.6,2.69783513]
["bitfinex","ETHUSD",1642170327236,0.00454738,3222.7,3222.6,0.03643396]
["bitfinex","ETHUSD",1642170327438,0.00454738,3222.7,3222.5,0.63866493]
["bitfinex","ETHUSD",1642170327635,0.78056738,3222.7,3222.5,0.63866493]
["bitfinex","ETHUSD",1642170327835,0.00397896,3222.6,3222.5,0.33866493]
["bitfinex","ETHUSD",1642170328035,0.00397896,3222.6,3222.5,0.3]
["bitfinex","ETHUSD",1642170328435,0.00397896,3222.6,3222.4,0.63439502]
["bitfinex","ETHUSD",1642170328884,0.00341054,3222.5,3222.4,0.63439502]
["bitfinex","ETHUSD",1642170335635,0.00341054,3222.5,3222.4,4.6936483]
["bitfinex","ETHUSD",1642170336683,0.00341054,3222.5,3222.4,8.5936483]
["bitfinex","ETHUSD",1642170337085,0.00341054,3222.5,3222.4,12.29025569]
["bitfinex","ETHUSD",1642170337286,0.447,3224.1,3223.5,1.18906242]
["bitfinex","ETHUSD",1642170337492,0.447,3224.1,3223.7,0.017929]
["bitfinex","ETHUSD",1642170337687,5.1573895,3223.8,3223.7,0.017929]
["bitfinex","ETHUSD",1642170337887,5.1573895,3223.8,3223.5,0.3]
["bitfinex","ETHUSD",1642170338086,1.30640881,3223.0,3222.9,2.32691]
["bitfinex","ETHUSD",1642170338287,0.00682108,3223.7,3222.9,2.36411525]
["bitfinex","ETHUSD",1642170338485,5.15,3223.8,3223.3,0.03376775]
["bitfinex","ETHUSD",1642170338686,5.15,3223.8,3223.3,0.3]
["bitfinex","ETHUSD",1642170338885,0.00682108,3223.7,3223.3,0.63815856]
["bitfinex","ETHUSD",1642170339084,1.00682108,3223.7,3223.3,0.33815856]
["bitfinex","ETHUSD",1642170339285,0.00625265,3223.6,3223.2,0.63716312]
["bitfinex","ETHUSD",1642170339584,1.11037109,3223.3,3223.2,0.63716312]
["bitfinex","ETHUSD",1642170340044,1.11491847,3223.3,3223.2,0.63716312]
["bitfinex","ETHUSD",1642170343784,1.11491847,3223.3,3223.2,3.29789265]
["bitfinex","ETHUSD",1642170348334,1.11491847,3223.3,3223.2,0.63716312]
["bitfinex","ETHUSD",1642170348534,1.11491847,3223.3,3223.2,0.3]
["bitfinex","ETHUSD",1642170348837,1.11491847,3223.3,3223.1,0.33232628]
["bitfinex","ETHUSD",1642170349035,1.89078847,3223.3,3223.1,0.33232628]
["bitfinex","ETHUSD",1642170349235,0.00397896,3223.2,3223.1,0.33232628]
["bitfinex","ETHUSD",1642170349534,1.79022005,3223.3,3223.1,0.33232628]
["bitfinex","ETHUSD",1642170350134,2.79022005,3223.3,3223.1,2.99322514]
["bitfinex","ETHUSD",1642170351386,0.50889513,3222.4,3222.3,3.0023706]
["bitfinex","ETHUSD",1642170351582,0.50889513,3222.4,3221.9,0.77588]
["bitfinex","ETHUSD",1642170351583,1.96862867,3222.4,3222.1,1.74353233]
["bitfinex","ETHUSD",1642170351785,0.3,3222.3,3222.2,3.26503121]
["bitfinex","ETHUSD",1642170351988,0.747,3222.3,3222.1,1.53827606]
["bitfinex","ETHUSD",1642170352184,0.747,3222.3,3221.8,2.30741409]
["bitfinex","ETHUSD",1642170352185,1.5524184,3222.1,3221.8,2.30741409]
["bitfinex","ETHUSD",1642170352383,0.447,3222.0,3221.8,2.30741409]
["bitfinex","ETHUSD",1642170352584,0.447,3222.0,3221.9,2.30741409]
["bitfinex","ETHUSD",1642170352585,2.99941,3222.0,3221.9,2.30741409]
["bitfinex","ETHUSD",1642170352783,3.77567,3222.0,3221.9,2.30741409]
["bitfinex","ETHUSD",1642170353384,6.8,3221.9,3221.6,3.06126534]
["bitfinex","ETHUSD",1642170353584,2.22329,3221.8,3221.6,3.06126534]
["bitfinex","ETHUSD",1642170353783,4.85,3221.7,3221.2,7.68043264]
["bitfinex","ETHUSD",1642170353983,0.77628,3221.5,3221.2,7.68043264]
["bitfinex","ETHUSD",1642170354183,0.77628,3221.5,3221.3,0.0022737]
["bitfinex","ETHUSD",1642170354385,1.07628,3221.5,3221.3,0.0022737]
["bitfinex","ETHUSD",1642170354584,0.77622,3221.3,3220.9,0.00454739]
["bitfinex","ETHUSD",1642170354785,0.77627,3221.4,3221.1,1.26824525]
["bitfinex","ETHUSD",1642170355042,1.07627,3221.4,3221.1,1.26824525]
["bitfinex","ETHUSD",1642170355233,1.07627,3221.4,3221.2,0.00284212]
["bitfinex","ETHUSD",1642170355834,0.77627,3221.4,3221.2,0.00284212]
["bitfinex","ETHUSD",1642170356036,0.77603,3221.7,3221.2,0.00284212]
["bitfinex","ETHUSD",1642170356737,0.77603,3221.7,3221.2,0.77887212]
["bitfinex","ETHUSD",1642170357137,0.77609,3221.6,3221.2,0.00284212]
["bitfinex","ETHUSD",1642170357536,0.3,3221.5,3221.2,0.00284212]
["bitfinex","ETHUSD",1642170358145,0.7761112,3221.6,3221.2,0.00284212]
["bitfinex","ETHUSD",1642170358340,0.77613,3221.5,3221.2,0.00284212]
["bitfinex","ETHUSD",1642170358537,0.3,3221.4,3221.2,0.00284212]
["bitfinex","ETHUSD",1642170358987,1.07612,3221.4,3221.2,0.00284212]
["bitfinex","ETHUSD",1642170359186,0.3,3221.4,3221.2,0.00284212]
["bitfinex","ETHUSD",1642170359386,1.28293496,3221.3,3221.2,4.15284212]
["bitfinex","ETHUSD",1642170359588,0.7761,3221.6,3221.2,4.15284212]
["bitfinex","ETHUSD",1642170359787,0.3,3221.3,3221.2,4.15284212]
["bitfinex","ETHUSD",1642170360186,0.3,3221.5,3221.2,4.15284212]
["bitfinex","ETHUSD",1642170360389,0.3,3221.7,3221.4,1.50538073]
["bitfinex","ETHUSD",1642170360593,0.77601,3222.1,3221.6,0.012166]
["bitfinex","ETHUSD",1642170360798,2.7868095,3222.4,3221.6,0.012166]
["bitfinex","ETHUSD",1642170360799,3.5,3222.4,3222.1,1.39855413]
["bitfinex","ETHUSD",1642170360990,3.5,3222.4,3222.2,0.016081]
["bitfinex","ETHUSD",1642170361189,5.05178,3222.4,3222.2,0.016081]
["bitfinex","ETHUSD",1642170361388,5.05178,3222.4,3221.6,0.012166]
["bitfinex","ETHUSD",1642170361589,0.77595,3222.1,3221.6,0.012166]
["bitfinex","ETHUSD",1642170361790,0.77596,3222.1,3221.6,1.563876]
["bitfinex","ETHUSD",1642170361989,0.3,3222.0,3221.6,1.563876]
["bitfinex","ETHUSD",1642170362189,1.23678281,3221.9,3221.6,1.563876]
["bitfinex","ETHUSD",1642170362387,0.00113685,3221.9,3221.6,1.563876]
["bitfinex","ETHUSD",1642170363233,0.77711685,3221.9,3221.6,1.563876]
["bitfinex","ETHUSD",1642170363441,1.55308685,3221.9,3221.6,1.563876]
["bitfinex","ETHUSD",1642170363633,0.3,3221.8,3221.6,1.563876]
["bitfinex","ETHUSD",1642170364437,1.07601,3221.8,3221.6,0.012166]
["bitfinex","ETHUSD",1642170365433,1.07601,3221.8,3221.5,2.69195944]
["bitfinex","ETHUSD",1642170365434,1.44809834,3221.7,3221.5,1.52193223]
["bitfinex","ETHUSD",1642170365734,1.44809834,3221.7,3221.5,0.00113685]
["bitfinex","ETHUSD",1642170365735,1.74809834,3221.7,3221.5,0.00113685]
["bitfinex","ETHUSD",1642170367291,1.74809834,3221.7,3221.6,3.510851]
["bitfinex","ETHUSD",1642170367995,0.77710685,3221.9,3221.6,6.17222904]
["bitfinex","ETHUSD",1642170368195,0.00113685,3221.9,3221.7,0.04697629]
["bitfinex","ETHUSD",1642170368496,0.00113685,3221.9,3221.7,3.05565788]
["bitfinex","ETHUSD",1642170368705,0.00113685,3221.9,3221.7,1.0]
["bitfinex","ETHUSD",1642170369096,0.00113685,3221.9,3221.7,5.18217342]
["bitfinex","ETHUSD",1642170369295,0.00113685,3221.9,3221.8,13.01419056]
["bitfinex","ETHUSD",1642170369694,0.00113685,3221.9,3221.8,14.01419056]
["bitfinex","ETHUSD",1642170370344,0.00113685,3221.9,3221.8,16.6755686]
["bitfinex","ETHUSD",1642170371740,0.00113685,3221.9,3221.8,15.6755686]
["bitfinex","ETHUSD",1642170372942,0.900004,3222.5,3222.3,1.17252214]
["bitfinex","ETHUSD",1642170373241,0.00284211,3222.4,3222.3,1.18975714]
["bitfinex","ETHUSD",1642170373640,0.00284211,3222.4,3222.3,0.017235]
["bitfinex","ETHUSD",1642170373898,0.77868211,3222.4,3222.0,4.69495957]
["bitfinex","ETHUSD",1642170374092,0.77868211,3222.4,3222.0,1.55154]
["bitfinex","ETHUSD",1642170374293,0.77868211,3222.4,3222.3,2.66137804]
["bitfinex","ETHUSD",1642170374294,0.77584,3222.4,3222.3,2.66137804]
["bitfinex","ETHUSD",1642170374697,0.77868211,3222.4,3222.3,2.66137804]
["bitfinex","ETHUSD",1642170375097,0.77868211,3222.4,3222.1,3.43720804]
["bitfinex","ETHUSD",1642170375494,0.00227369,3222.3,3222.1,3.43720804]
["bitfinex","ETHUSD",1642170375698,1.52978312,3222.2,3222.1,3.43720804]
["bitfinex","ETHUSD",1642170375898,1.53148839,3222.2,3222.1,3.43720804]
["bitfinex","ETHUSD",1642170376096,1.53148839,3222.2,3222.1,0.77583]
["bitfinex","ETHUSD",1642170376296,1.53148839,3222.2,3222.1,5.22583]
["bitfinex","ETHUSD",1642170377296,0.00170527,3222.2,3222.1,7.57583]
["bitfinex","ETHUSD",1642170377548,0.00170527,3222.2,3222.1,10.72739501]
["bitfinex","ETHUSD",1642170377742,0.00170527,3222.2,3222.1,10.75630015]
["bitfinex","ETHUSD",1642170378247,5.27e-06,3222.2,3222.1,11.76850638]
["bitfinex","ETHUSD",1642170379045,1.0,3223.8,3222.1,11.76850638]
["bitfinex","ETHUSD",1642170379046,0.77554,3223.6,3222.1,11.76850638]
["bitfinex","ETHUSD",1642170379241,0.77554,3223.6,3223.2,1.1428863]
["bitfinex","ETHUSD",1642170379543,0.77554,3223.6,3223.4,0.013376]
["bitfinex","ETHUSD",1642170380044,0.124193,3223.7,3223.4,0.013376]
["bitfinex","ETHUSD",1642170380245,0.124193,3223.7,3223.4,0.777176]
["bitfinex","ETHUSD",1642170380444,0.00795792,3223.6,3223.4,0.91241967]
["bitfinex","ETHUSD",1642170380644,0.00795792,3223.6,3223.4,1.68793967]
["bitfinex","ETHUSD",1642170380845,0.0073895,3223.5,3223.4,1.68793967]
["bitfinex","ETHUSD",1642170381288,0.0073895,3223.5,3223.4,10.44433967]
["bitfinex","ETHUSD",1642170382592,0.0073895,3223.5,3223.4,13.54731063]
["bitfinex","ETHUSD",1642170382991,0.0073895,3223.5,3223.4,4.56881967]
["bitfinex","ETHUSD",1642170383590,0.0073895,3223.5,3223.4,4.55544367]
["bitfinex","ETHUSD",1642170383991,0.0073895,3223.5,3223.4,3.79164367]
["bitfinex","ETHUSD",1642170384591,1.13313389,3223.5,3223.4,3.79164367]
["bitfinex","ETHUSD",1642170384792,1.13313389,3223.5,3223.4,0.13524367]
["bitfinex","ETHUSD",1642170385046,1.13313389,3223.5,3222.9,0.0700126]
["bitfinex","ETHUSD",1642170385240,0.77565,3223.4,3222.9,0.0700126]
["bitfinex","ETHUSD",1642170385438,0.78247108,3223.4,3222.8,5.33782359]
["bitfinex","ETHUSD",1642170385639,0.00625265,3223.3,3222.8,5.33782359]
["bitfinex","ETHUSD",1642170385838,0.77574,3223.2,3222.8,1.51742359]
["bitfinex","ETHUSD",1642170386037,2.33314423,3223.2,3222.8,1.51742359]
["bitfinex","ETHUSD",1642170386237,0.00511581,3223.1,3222.8,1.51742359]
["bitfinex","ETHUSD",1642170386435,1.4800089,3223.0,3222.8,1.51742359]
["bitfinex","ETHUSD",1642170386636,1.48455628,3223.0,3222.8,1.51742359]
["bitfinex","ETHUSD",1642170386841,0.00397896,3222.9,3222.8,1.51742359]
["bitfinex","ETHUSD",1642170387638,0.00397896,3222.9,3222.5,0.009093]
["bitfinex","ETHUSD",1642170388037,0.00341054,3222.8,3222.5,0.009093]
["bitfinex","ETHUSD",1642170388440,0.00284211,3222.7,3222.5,0.009093]
["bitfinex","ETHUSD",1642170388884,0.00227369,3222.6,3222.5,0.009093]
["bitfinex","ETHUSD",1642170389084,0.00227369,3222.6,3222.5,5.959093]
["bitfinex","ETHUSD",1642170389686,0.00227369,3222.6,3222.3,1.51742359]
["bitfinex","ETHUSD",1642170389687,0.00227369,3222.6,3222.3,1.44901659]
["bitfinex","ETHUSD",1642170390090,0.00170527,3222.5,3222.3,1.44901659]
["bitfinex","ETHUSD",1642170390286,1.37590527,3222.5,3222.3,1.44901659]
["bitfinex","ETHUSD",1642170390485,5.25113684,3222.4,3222.3,1.44901659]
["bitfinex","ETHUSD",1642170390687,5.69813684,3222.4,3222.3,1.44901659]
["bitfinex","ETHUSD",1642170390887,6.69813684,3222.4,3222.3,1.44901659]
["bitfinex","ETHUSD",1642170391189,0.7760623,3222.3,3221.5,2.3466226]
["bitfinex","ETHUSD",1642170391387,0.7760623,3222.3,3221.5,2.27661]
["bitfinex","ETHUSD",1642170391388,1.7760623,3222.3,3221.5,2.27661]
["bitfinex","ETHUSD",1642170391688,1.7760623,3222.3,3221.6,0.00341054]
["bitfinex","ETHUSD",1642170392096,1.5522403,3222.0,3221.6,0.00341054]
["bitfinex","ETHUSD",1642170392288,1.5356722,3221.9,3221.6,0.00341054]
["bitfinex","ETHUSD",1642170392544,1.5356722,3221.9,3221.6,2.66446922]
["bitfinex","ETHUSD",1642170392736,2.5356722,3221.9,3221.6,2.66446922]
["bitfinex","ETHUSD",1642170392941,2.5356722,3221.9,3221.7,0.00284212]
["bitfinex","ETHUSD",1642170394540,0.3,3222.0,3221.7,0.01206512]
["bitfinex","ETHUSD",1642170394940,0.3,3222.0,3221.8,0.0022737]
["bitfinex","ETHUSD",1642170395842,0.3,3222.0,3221.8,2.66333238]
["bitfinex","ETHUSD",1642170396288,0.3,3222.0,3221.9,0.00170527]
["bitfinex","ETHUSD",1642170396289,1.67595106,3222.0,3221.9,0.00170527]
["bitfinex","ETHUSD",1642170398093,1.67595106,3222.0,3221.9,2.80170527]
["bitfinex","ETHUSD",1642170398295,0.3,3222.0,3221.9,2.80170527]
["bitfinex","ETHUSD",1642170398795,0.3,3222.0,3221.9,5.46276395]
["bitfinex","ETHUSD",1642170400049,0.124254,3222.1,3221.9,5.46276395]
["bitfinex","ETHUSD",1642170400538,0.124254,3222.1,3222.0,0.00113685]
["bitfinex","ETHUSD",1642170401741,0.124254,3222.1,3222.0,2.66219553]
["bitfinex","ETHUSD",1642170401941,0.124254,3222.1,3222.0,4.13631969]
["bitfinex","ETHUSD",1642170402139,0.124254,3222.1,3222.0,5.13631969]
["bitfinex","ETHUSD",1642170402743,0.124254,3222.1,3222.0,6.31701969]
["bitfinex","ETHUSD",1642170403338,0.124254,3222.1,3222.0,5.13631969]
["bitfinex","ETHUSD",1642170403988,0.124254,3222.1,3222.0,4.13631969]
["bitfinex","ETHUSD",1642170404190,0.124254,3222.1,3222.0,2.67265153]
["bitfinex","ETHUSD",1642170404590,1.25274124,3222.4,3222.0,2.67265153]
["bitfinex","ETHUSD",1642170404895,1.25274124,3222.4,3222.2,0.77584]
["bitfinex","ETHUSD",1642170406493,1.25274124,3222.4,3222.3,2.66105868]
["bitfinex","ETHUSD",1642170407937,4.75274124,3222.4,3222.3,5.31105868]
["bitfinex","ETHUSD",1642170408338,3.50113684,3222.4,3222.3,5.31105868]
["bitfinex","ETHUSD",1642170408538,3.50113684,3222.4,3222.3,5.32102368]
["bitfinex","ETHUSD",1642170408940,0.00113684,3222.4,3222.3,9.47102368]
["bitfinex","ETHUSD",1642170410940,0.00113684,3222.4,3222.3,10.99335651]
["bitfinex","ETHUSD",1642170411141,0.00113684,3222.4,3222.3,15.91035651]
["bitfinex","ETHUSD",1642170412188,0.00113684,3222.4,3222.3,14.38802368]
["bitfinex","ETHUSD",1642170412391,0.00113684,3222.4,3222.3,18.37992243]
["bitfinex","ETHUSD",1642170413290,0.00113684,3222.4,3222.3,19.37992243]
["bitfinex","ETHUSD",1642170414691,0.00113684,3222.4,3222.3,21.65653243]
["bitfinex","ETHUSD",1642170414893,0.124206,3223.0,3222.3,21.65653243]
["bitfinex","ETHUSD",1642170415147,0.124206,3223.0,3222.8,0.77559]
["bitfinex","ETHUSD",1642170415349,0.00284212,3222.9,3222.8,0.77559]
["bitfinex","ETHUSD",1642170415741,0.00284212,3222.9,3222.8,5.62559]
["bitfinex","ETHUSD",1642170416541,0.00284212,3222.9,3222.8,8.28664868]
["bitfinex","ETHUSD",1642170418791,0.00284212,3222.9,3222.8,10.23664868]
["bitfinex","ETHUSD",1642170419395,0.00284212,3222.9,3222.8,11.23664868]
["bitfinex","ETHUSD",1642170419593,3.5,3223.4,3223.1,0.17537]
["bitfinex","ETHUSD",1642170419794,0.124181,3223.5,3223.2,0.447]
["bitfinex","ETHUSD",1642170419999,9.25931179,3225.3,3224.4,1.23934306]
["bitfinex","ETHUSD",1642170420194,3.624181,3225.3,3224.4,1.23934306]
["bitfinex","ETHUSD",1642170420392,0.0096632,3224.6,3223.4,13.7540261]
["bitfinex","ETHUSD",1642170420597,0.0096632,3224.6,3223.5,2.1369]
["bitfinex","ETHUSD",1642170420793,0.00909478,3224.5,3224.1,1.55058]
["bitfinex","ETHUSD",1642170421196,0.00852635,3224.4,3224.1,1.55058]
["bitfinex","ETHUSD",1642170421594,0.00795793,3224.3,3224.1,1.55058]
["bitfinex","ETHUSD",1642170421795,0.00795793,3224.3,3224.2,8.05686211]
["bitfinex","ETHUSD",1642170421994,0.124148,3224.6,3224.2,8.05686211]
["bitfinex","ETHUSD",1642170422294,0.00909478,3224.5,3224.3,0.77517]
["bitfinex","ETHUSD",1642170422756,0.00852635,3224.4,3224.3,6.27517]
["bitfinex","ETHUSD",1642170423557,0.00852635,3224.4,3224.3,8.54716172]
["bitfinex","ETHUSD",1642170424759,0.00852635,3224.4,3224.3,0.77517]
["bitfinex","ETHUSD",1642170424959,0.00852635,3224.4,3224.0,1.52063373]
["bitfinex","ETHUSD",1642170425358,0.00795793,3224.3,3224.0,1.52063373]
["bitfinex","ETHUSD",1642170425766,0.00738951,3224.2,3224.1,6.31222436]
["bitfinex","ETHUSD",1642170426388,0.00738951,3224.2,3223.9,1.5506]
["bitfinex","ETHUSD",1642170426592,0.00738951,3224.2,3223.7,4.6419]
["bitfinex","ETHUSD",1642170426593,0.00738951,3224.2,3223.7,3.6419]
["bitfinex","ETHUSD",1642170426791,0.03499187,3224.1,3223.5,5.51253248]
["bitfinex","ETHUSD",1642170427092,0.7755272,3224.3,3223.5,5.51253248]
["bitfinex","ETHUSD",1642170427093,0.6,3224.3,3223.6,3.0]
["bitfinex","ETHUSD",1642170427289,0.6,3224.3,3223.6,3.00284212]
["bitfinex","ETHUSD",1642170427489,0.3,3224.3,3223.7,0.00227369]
["bitfinex","ETHUSD",1642170427689,1.32748626,3224.0,3223.7,0.00227369]
["bitfinex","ETHUSD",1642170428089,1.62748626,3224.0,3223.6,0.00284212]
["bitfinex","ETHUSD",1642170428693,1.62748626,3224.0,3223.5,0.00341054]
["bitfinex","ETHUSD",1642170428892,0.3,3224.0,3223.4,0.00397896]
["bitfinex","ETHUSD",1642170429092,0.3,3224.0,3223.6,0.77541]
["bitfinex","ETHUSD",1642170429292,0.124148,3224.6,3223.6,0.77541]
["bitfinex","ETHUSD",1642170429492,0.124148,3224.6,3223.8,1.15292293]
["bitfinex","ETHUSD",1642170429693,0.0022737,3224.5,3223.8,1.15292293]
["bitfinex","ETHUSD",1642170430041,1.29790576,3224.2,3223.9,0.00113685]
["bitfinex","ETHUSD",1642170430441,1.59790576,3224.2,3223.9,0.00113685]
["bitfinex","ETHUSD",1642170430639,1.59790576,3224.2,3223.8,0.00170527]
["bitfinex","ETHUSD",1642170430843,1.59790576,3224.2,3223.5,0.00341054]
["bitfinex","ETHUSD",1642170431240,2.37344576,3224.2,3223.5,0.00341054]
["bitfinex","ETHUSD",1642170431440,2.37344576,3224.2,3223.5,1.52404427]
["bitfinex","ETHUSD",1642170431638,2.37344576,3224.2,3223.5,1.52063373]
["bitfinex","ETHUSD",1642170431838,2.37344576,3224.2,3223.6,0.00284212]
["bitfinex","ETHUSD",1642170432038,1.59790576,3224.2,3223.6,0.00284212]
["bitfinex","ETHUSD",1642170432639,1.59790576,3224.2,3223.3,0.00454739]
["bitfinex","ETHUSD",1642170433040,1.89790576,3224.2,3223.3,1.52518112]
["bitfinex","ETHUSD",1642170433446,1.89790576,3224.2,3223.4,0.00397896]
["bitfinex","ETHUSD",1642170433641,1.59790576,3224.2,3223.4,0.00397896]
["bitfinex","ETHUSD",1642170435491,1.59790576,3224.2,3223.4,0.77948896]
["bitfinex","ETHUSD",1642170435792,1.47970751,3223.7,3223.5,0.00341054]
["bitfinex","ETHUSD",1642170435997,1.77970751,3223.7,3223.5,0.00341054]
["bitfinex","ETHUSD",1642170436191,1.77970751,3223.7,3223.4,0.00397896]
["bitfinex","ETHUSD",1642170436392,0.3,3224.1,3223.4,0.00397896]
["bitfinex","ETHUSD",1642170436591,0.3,3224.3,3223.4,0.77947896]
["bitfinex","ETHUSD",1642170436794,0.30170527,3224.4,3223.4,0.77947896]
["bitfinex","ETHUSD",1642170436992,0.00113685,3224.3,3223.5,0.00341054]
["bitfinex","ETHUSD",1642170437192,0.3,3224.4,3223.7,0.01658144]
["bitfinex","ETHUSD",1642170437392,1.16831538,3224.2,3223.7,0.01658144]
["bitfinex","ETHUSD",1642170437642,1.16831538,3224.2,3223.8,0.00284212]
["bitfinex","ETHUSD",1642170438041,1.16831538,3224.2,3223.8,2.65949095]
["bitfinex","ETHUSD",1642170438042,1.46831538,3224.2,3223.8,2.65949095]
["bitfinex","ETHUSD",1642170438443,1.46831538,3224.2,3223.9,0.0022737]
["bitfinex","ETHUSD",1642170438842,0.3,3224.2,3223.9,0.0022737]
["bitfinex","ETHUSD",1642170439044,0.3022737,3224.5,3223.9,0.0022737]
["bitfinex","ETHUSD",1642170439242,0.3022737,3224.5,3223.7,1.41166426]
["bitfinex","ETHUSD",1642170439442,0.3022737,3224.5,3223.8,0.00284212]
["bitfinex","ETHUSD",1642170440345,0.3022737,3224.5,3223.8,2.66233307]
["bitfinex","ETHUSD",1642170440546,0.3022737,3224.5,3223.9,0.8529243]
["bitfinex","ETHUSD",1642170440745,0.3022737,3224.5,3223.9,0.079808]
["bitfinex","ETHUSD",1642170440947,0.3022737,3224.5,3224.0,0.00170527]
["bitfinex","ETHUSD",1642170441151,0.0022737,3224.5,3224.2,1.37416645]
["bitfinex","ETHUSD",1642170442000,0.0022737,3224.5,3224.2,2.14948645]
["bitfinex","ETHUSD",1642170442200,0.0022737,3224.5,3224.2,2.22701395]
["bitfinex","ETHUSD",1642170442601,1.17532952,3224.5,3224.2,0.8528475]
["bitfinex","ETHUSD",1642170442800,1.17532952,3224.5,3224.2,0.77532]
["bitfinex","ETHUSD",1642170443001,1.47532952,3224.5,3224.2,0.77532]
["bitfinex","ETHUSD",1642170443407,1.47532952,3224.5,3224.3,2.65949095]
["bitfinex","ETHUSD",1642170445446,1.47532952,3224.5,3224.1,2.65949095]
["bitfinex","ETHUSD",1642170445850,0.7755385,3224.4,3224.1,2.65949095]
["bitfinex","ETHUSD",1642170446046,3.69233739,3224.4,3224.1,2.65949095]
["bitfinex","ETHUSD",1642170447046,0.3,3224.3,3224.1,2.65949095]
["bitfinex","ETHUSD",1642170447245,1.075645,3224.3,3224.1,2.65949095]
["bitfinex","ETHUSD",1642170447647,1.375645,3224.3,3224.0,0.00170527]
["bitfinex","ETHUSD",1642170447846,2.926855,3224.3,3224.0,0.00170527]
["bitfinex","ETHUSD",1642170448052,4.87906825,3224.2,3224.0,0.00170527]
["bitfinex","ETHUSD",1642170448247,10.1737349,3224.1,3224.0,0.00170527]
["bitfinex","ETHUSD",1642170448446,11.9207349,3224.1,3224.0,0.00170527]
["bitfinex","ETHUSD",1642170448795,12.4138349,3224.1,3224.0,0.00170527]
["bitfinex","ETHUSD",1642170448994,30.6438349,3224.1,3224.0,0.00170527]
["bitfinex","ETHUSD",1642170449391,32.1954349,3224.1,3224.0,0.00170527]
["bitfinex","ETHUSD",1642170449589,1.31605867,3224.0,3223.7,0.00341054]
["bitfinex","ETHUSD",1642170449789,6.561034,3223.8,3223.7,0.00341054]
["bitfinex","ETHUSD",1642170449990,9.93226122,3223.8,3223.7,0.00341054]
["bitfinex","ETHUSD",1642170450193,10.93226122,3223.8,3223.7,0.00341054]
["bitfinex","ETHUSD",1642170450492,8.008034,3223.8,3223.7,0.00341054]
["bitfinex","ETHUSD",1642170450892,8.008034,3223.8,3223.1,1.3664501]
["bitfinex","ETHUSD",1642170450893,0.458034,3223.8,3223.1,1.3664501]
["bitfinex","ETHUSD",1642170451094,0.447,3223.8,3223.1,1.3664501]
["bitfinex","ETHUSD",1642170451292,1.31605867,3224.0,3223.2,0.78182266]
["bitfinex","ETHUSD",1642170451497,0.009108,3224.3,3223.6,1.54362369]
["bitfinex","ETHUSD",1642170451891,0.009108,3224.3,3223.7,0.00341054]
["bitfinex","ETHUSD",1642170452090,0.4492737,3224.5,3223.7,0.00341054]
["bitfinex","ETHUSD",1642170452291,0.4492737,3224.5,3223.7,2.66290149]
["bitfinex","ETHUSD",1642170452551,0.0022737,3224.5,3223.8,5.14687972]
["bitfinex","ETHUSD",1642170452750,0.9318275,3224.4,3223.8,2.09694455]
["bitfinex","ETHUSD",1642170452946,0.9318275,3224.4,3224.3,7.94603254]
["bitfinex","ETHUSD",1642170453147,0.0022737,3224.5,3224.3,8.94603254]
["bitfinex","ETHUSD",1642170453547,0.0022737,3224.5,3224.4,7.55]
["bitfinex","ETHUSD",1642170453747,0.0022737,3224.5,3224.4,11.3784]
["bitfinex","ETHUSD",1642170453946,1.30671879,3224.5,3224.4,4.8284]
["bitfinex","ETHUSD",1642170454252,1.30671879,3224.5,3224.4,1.0]
["bitfinex","ETHUSD",1642170454546,1.30671879,3224.5,3224.4,2.65949095]
["bitfinex","ETHUSD",1642170454948,0.0022737,3224.5,3224.4,2.65949095]
["bitfinex","ETHUSD",1642170455346,0.0022737,3224.5,3224.4,6.50949095]
["bitfinex","ETHUSD",1642170456148,0.0022737,3224.5,3224.4,7.50949095]
["bitfinex","ETHUSD",1642170456592,0.0022737,3224.5,3224.4,2.65949095]
["bitfinex","ETHUSD",1642170456800,0.0022737,3224.5,3224.3,0.7753]
["bitfinex","ETHUSD",1642170457390,0.0022737,3224.5,3224.2,3.65949095]
["bitfinex","ETHUSD",1642170457991,0.0022737,3224.5,3224.4,2.65949095]
["bitfinex","ETHUSD",1642170458193,1.40748343,3224.5,3224.4,2.65949095]
["bitfinex","ETHUSD",1642170458795,0.0022737,3224.5,3224.4,2.65949095]
["bitfinex","ETHUSD",1642170458993,0.0022737,3224.5,3224.2,2.65949095]
["bitfinex","ETHUSD",1642170459398,0.0022737,3224.5,3224.3,1.0]
["bitfinex","ETHUSD",1642170460040,0.0022737,3224.5,3224.3,1.7753]
["bitfinex","ETHUSD",1642170460239,0.0022737,3224.5,3224.4,6.88640308]
["bitfinex","ETHUSD",1642170460440,0.0022737,3224.5,3224.4,8.43678308]
["bitfinex","ETHUSD",1642170460640,0.0022737,3224.5,3224.4,12.09627403]
["bitfinex","ETHUSD",1642170461041,0.2687677,3226.0,3225.0,1.24472495]
["bitfinex","ETHUSD",1642170461240,7.7721277,3226.1,3225.2,0.77511]
["bitfinex","ETHUSD",1642170461441,1.47878973,3225.5,3225.2,0.77511]
["bitfinex","ETHUSD",1642170461641,2.07878973,3225.5,3225.2,0.77511]
["bitfinex","ETHUSD",1642170461841,0.00397896,3225.4,3225.2,0.77511]
["bitfinex","ETHUSD",1642170462049,0.00397896,3225.4,3224.8,1.55021]
["bitfinex","ETHUSD",1642170462343,0.00341053,3225.3,3224.8,1.55021]
["bitfinex","ETHUSD",1642170462743,0.00284211,3225.2,3224.8,1.55021]
["bitfinex","ETHUSD",1642170462942,0.00284211,3225.2,3224.8,2.68418049]
["bitfinex","ETHUSD",1642170463143,0.00227369,3225.1,3224.9,2.65949095]
["bitfinex","ETHUSD",1642170463342,0.00227369,3225.1,3225.0,0.77513]
["bitfinex","ETHUSD",1642170463543,2.07878973,3225.5,3225.0,0.77513]
["bitfinex","ETHUSD",1642170463993,2.8732474,3225.4,3224.9,2.65949095]
["bitfinex","ETHUSD",1642170464392,0.00341053,3225.3,3224.9,2.65949095]
["bitfinex","ETHUSD",1642170464794,0.00284211,3225.2,3224.9,2.65949095]
["bitfinex","ETHUSD",1642170464992,0.77533,3225.1,3224.9,2.65949095]
["bitfinex","ETHUSD",1642170465293,0.30170526,3225.0,3224.9,2.65949095]
["bitfinex","ETHUSD",1642170465492,1.71145204,3225.0,3224.8,2.65949095]
["bitfinex","ETHUSD",1642170465691,2.48679724,3225.0,3224.8,2.65949095]
["bitfinex","ETHUSD",1642170465892,0.00113684,3224.9,3224.8,2.65949095]
["bitfinex","ETHUSD",1642170466092,0.30113684,3224.9,3224.8,2.65949095]
["bitfinex","ETHUSD",1642170469150,3.75113684,3224.9,3224.8,2.65949095]
["bitfinex","ETHUSD",1642170469754,6.59450925,3224.9,3224.8,2.65949095]
["bitfinex","ETHUSD",1642170469949,3.75113684,3224.9,3224.8,2.65949095]
["bitfinex","ETHUSD",1642170470552,3.75113684,3224.9,3224.5,0.00113685]
["bitfinex","ETHUSD",1642170470753,0.77548,3224.7,3224.5,0.00113685]
["bitfinex","ETHUSD",1642170470952,6.18948862,3224.6,3224.5,0.00113685]
["bitfinex","ETHUSD",1642170471153,6.48948862,3224.6,3224.5,0.00113685]
["bitfinex","ETHUSD",1642170471393,7.54078862,3224.6,3224.5,0.00113685]
["bitfinex","ETHUSD",1642170472494,9.31631862,3224.6,3224.5,0.00113685]
["bitfinex","ETHUSD",1642170472693,8.31631862,3224.6,3224.5,0.00113685]
["bitfinex","ETHUSD",1642170472893,9.31631862,3224.6,3224.5,0.00113685]
["bitfinex","ETHUSD",1642170473293,1.26228223,3224.5,3224.1,0.00341055]
["bitfinex","ETHUSD",1642170473496,4.76633226,3224.4,3224.1,0.00341055]
["bitfinex","ETHUSD",1642170474493,2.0756,3224.3,3223.7,0.00568424]
["bitfinex","ETHUSD",1642170474693,2.3269636,3224.1,3223.7,0.00568424]
["bitfinex","ETHUSD",1642170474899,4.10038721,3224.0,3223.7,0.00568424]
["bitfinex","ETHUSD",1642170475161,1.0,3223.9,3223.7,0.00568424]
["bitfinex","ETHUSD",1642170475354,10.09253249,3223.8,3223.7,0.00568424]
["bitfinex","ETHUSD",1642170475654,10.69253249,3223.8,3223.7,0.00568424]
["bitfinex","ETHUSD",1642170475854,5.54253249,3223.8,3223.7,0.00568424]
["bitfinex","ETHUSD",1642170476056,2.5846091,3223.8,3223.7,0.00568424]
["bitfinex","ETHUSD",1642170476655,2.5846091,3223.8,3223.7,2.66517519]
["bitfinex","ETHUSD",1642170478459,2.1376091,3223.8,3223.7,2.66517519]
["bitfinex","ETHUSD",1642170479097,2.1376091,3223.8,3223.7,5.66517519]
["bitfinex","ETHUSD",1642170479697,2.1376091,3223.8,3223.7,2.66517519]
["bitfinex","ETHUSD",1642170480298,1.8376091,3223.8,3223.7,2.66517519]
["bitfinex","ETHUSD",1642170481897,2.1376091,3223.8,3223.7,2.66517519]
["bitfinex","ETHUSD",1642170484044,0.6,3223.8,3223.7,2.66517519]
["bitfinex","ETHUSD",1642170484246,0.3,3223.8,3223.7,2.66517519]
["bitfinex","ETHUSD",1642170484643,0.00113684,3224.9,3223.7,2.66517519]
["bitfinex","ETHUSD",1642170484844,2.84736718,3224.9,3224.0,0.7754]
["bitfinex","ETHUSD",1642170485045,0.3,3224.5,3223.8,3.76781582]
["bitfinex","ETHUSD",1642170485251,0.77547,3224.3,3224.1,0.00341055]
["bitfinex","ETHUSD",1642170485443,0.77547,3224.3,3223.9,0.0045474]
["bitfinex","ETHUSD",1642170485444,1.37547,3224.3,3223.9,0.0045474]
["bitfinex","ETHUSD",1642170486509,0.87547,3224.3,3223.9,0.0045474]
["bitfinex","ETHUSD",1642170486812,0.87547,3224.3,3224.0,2.65949095]
["bitfinex","ETHUSD",1642170487109,0.87547,3224.3,3224.1,0.00341055]
["bitfinex","ETHUSD",1642170487310,1.07545,3224.3,3224.1,0.00341055]
["bitfinex","ETHUSD",1642170487511,0.3,3224.3,3224.1,0.00341055]
["bitfinex","ETHUSD",1642170488015,1.50782895,3224.4,3224.1,0.00341055]
["bitfinex","ETHUSD",1642170488213,1.80782895,3224.4,3224.1,0.00341055]
["bitfinex","ETHUSD",1642170488711,1.07546,3224.3,3224.0,0.00397897]
["bitfinex","ETHUSD",1642170488911,1.37546,3224.3,3224.0,0.00397897]
["bitfinex","ETHUSD",1642170489314,1.37546,3224.3,3224.0,2.66346992]
["bitfinex","ETHUSD",1642170489713,1.37546,3224.3,3224.1,0.00341055]
["bitfinex","ETHUSD",1642170490147,1.37546,3224.3,3224.1,2.6629015]
["bitfinex","ETHUSD",1642170490348,0.77553,3224.2,3224.1,2.6629015]
["bitfinex","ETHUSD",1642170490649,0.77553,3224.2,3224.1,2.65949095]
["bitfinex","ETHUSD",1642170490845,0.77553,3224.2,3223.9,2.65949095]
["bitfinex","ETHUSD",1642170491045,1.07546,3224.3,3224.0,0.0775436]
["bitfinex","ETHUSD",1642170491247,1.07546,3224.3,3224.0,0.08152257]
["bitfinex","ETHUSD",1642170491649,0.3,3224.3,3224.0,0.08152257]
["bitfinex","ETHUSD",1642170492248,1.07544,3224.3,3224.0,0.08152257]
["bitfinex","ETHUSD",1642170492446,1.07544,3224.3,3224.1,2.65949095]
["bitfinex","ETHUSD",1642170492645,1.07544,3224.3,3224.1,2.73703075]
["bitfinex","ETHUSD",1642170492847,1.07544,3224.3,3224.2,0.00284212]
["bitfinex","ETHUSD",1642170493916,1.37544,3224.3,3224.2,0.00284212]
["bitfinex","ETHUSD",1642170494816,1.07544,3224.3,3224.2,0.00284212]
["bitfinex","ETHUSD",1642170495015,1.37544,3224.3,3224.2,0.00284212]
["bitfinex","ETHUSD",1642170496317,1.07544,3224.3,3224.2,0.00284212]
["bitfinex","ETHUSD",1642170496517,1.37544,3224.3,3224.2,0.00284212]
["bitfinex","ETHUSD",1642170496917,1.07544,3224.3,3224.2,0.00284212]
["bitfinex","ETHUSD",1642170498946,4.1200191,3224.3,3223.9,2.65949095]
["bitfinex","ETHUSD",1642170499146,0.77571,3224.1,3223.9,2.65949095]
["bitfinex","ETHUSD",1642170499344,6.21715015,3224.0,3223.9,2.65949095]
["bitfinex","ETHUSD",1642170499745,3.36715015,3224.0,3223.9,2.66119623]
["bitfinex","ETHUSD",1642170499944,1.07569,3224.0,3223.9,2.66119623]
["bitfinex","ETHUSD",1642170500154,0.3,3224.0,3223.9,2.66119623]
["bitfinex","ETHUSD",1642170500345,0.3,3224.0,3223.9,0.00170528]
["bitfinex","ETHUSD",1642170500746,1.41603886,3223.9,3223.4,0.00454739]
["bitfinex","ETHUSD",1642170500955,1.55133,3223.8,3223.4,0.00454739]
["bitfinex","ETHUSD",1642170501395,0.6,3223.7,3223.4,0.00454739]
["bitfinex","ETHUSD",1642170502397,0.77569,3223.6,3223.5,2.65949095]
["bitfinex","ETHUSD",1642170502597,1.07569,3223.6,3223.5,2.65949095]
["bitfinex","ETHUSD",1642170504300,1.07569,3223.6,3223.2,3.6243]
["bitfinex","ETHUSD",1642170504301,1.07569,3223.6,3223.3,2.65949095]
["bitfinex","ETHUSD",1642170504498,0.3,3223.4,3223.3,2.65949095]
["bitfinex","ETHUSD",1642170506848,1.07563,3223.4,3223.1,0.0775677]
["bitfinex","ETHUSD",1642170507048,2.15126,3223.4,3223.1,0.0775677]
["bitfinex","ETHUSD",1642170507253,2.15126,3223.4,3223.2,0.00568424]
["bitfinex","ETHUSD",1642170507449,1.20876708,3223.3,3223.2,0.00568424]
["bitfinex","ETHUSD",1642170507648,1.20351708,3223.3,3223.2,4.25568424]
["bitfinex","ETHUSD",1642170508450,1.07563,3223.4,3223.2,4.25568424]
["bitfinex","ETHUSD",1642170508904,1.07563,3223.4,3223.3,0.00511582]
["bitfinex","ETHUSD",1642170510105,1.07563,3223.4,3223.3,2.66494143]
["bitfinex","ETHUSD",1642170511107,0.77567,3223.7,3223.3,2.66494143]
["bitfinex","ETHUSD",1642170511304,0.77547,3223.8,3223.6,1.26766445]
["bitfinex","ETHUSD",1642170511511,4.2086,3225.2,3223.9,0.01878]
["bitfinex","ETHUSD",1642170511704,3.0782,3225.2,3224.3,0.017177]
["bitfinex","ETHUSD",1642170511903,3.554486,3225.4,3224.6,0.016766]
["bitfinex","ETHUSD",1642170512106,1.20938607,3224.7,3224.6,0.016766]
["bitfinex","ETHUSD",1642170512550,1.21222818,3224.7,3224.6,0.016766]
["bitfinex","ETHUSD",1642170513646,1.21222818,3224.7,3224.3,0.017177]
["bitfinex","ETHUSD",1642170513845,1.21222818,3224.7,3224.0,1.55175685]
["bitfinex","ETHUSD",1642170513846,0.77552,3224.5,3224.0,0.00113685]
["bitfinex","ETHUSD",1642170514052,0.77553,3224.3,3224.0,0.00113685]
["bitfinex","ETHUSD",1642170514446,2.65,3224.1,3223.7,3.997]
["bitfinex","ETHUSD",1642170514647,2.85345562,3224.0,3223.7,3.997]
["bitfinex","ETHUSD",1642170514947,1.9192298,3223.9,3223.8,0.00113685]
["bitfinex","ETHUSD",1642170515147,2.2192298,3223.9,3223.8,0.00113685]
["bitfinex","ETHUSD",1642170515748,2.2192298,3223.9,3223.6,0.0022737]
["bitfinex","ETHUSD",1642170515949,0.77569,3223.8,3223.6,0.0022737]
["bitfinex","ETHUSD",1642170516414,0.3,3223.8,3223.4,0.00341054]
["bitfinex","ETHUSD",1642170516814,3.69927427,3223.7,3223.3,0.00397897]
["bitfinex","ETHUSD",1642170517016,0.7757,3223.6,3223.3,0.00397897]
["bitfinex","ETHUSD",1642170517213,0.7757,3223.6,3223.1,3.7859]
["bitfinex","ETHUSD",1642170517214,3.22343274,3223.5,3223.2,0.00454739]
["bitfinex","ETHUSD",1642170518014,3.99922274,3223.5,3223.2,0.00454739]
["bitfinex","ETHUSD",1642170518214,2.02536568,3223.4,3223.2,0.00454739]
["bitfinex","ETHUSD",1642170521046,2.92421001,3223.3,3223.2,0.00454739]
["bitfinex","ETHUSD",1642170521252,3.37121001,3223.3,3223.2,0.00454739]
["bitfinex","ETHUSD",1642170521445,3.67121001,3223.3,3223.2,0.00454739]
["bitfinex","ETHUSD",1642170521646,0.77594,3223.1,3222.8,0.00682108]
["bitfinex","ETHUSD",1642170521853,3.55307895,3223.0,3222.8,0.00682108]
["bitfinex","ETHUSD",1642170522045,2.79068778,3222.9,3222.8,0.00682108]
["bitfinex","ETHUSD",1642170522445,1.37594,3223.0,3222.8,0.00682108]
["bitfinex","ETHUSD",1642170522748,1.07594,3223.0,3222.8,0.00682108]
["bitfinex","ETHUSD",1642170522945,2.70824401,3222.9,3222.8,0.00682108]
["bitfinex","ETHUSD",1642170523546,1.07594,3223.0,3222.8,0.00682108]
["bitfinex","ETHUSD",1642170523797,1.07594,3223.0,3222.6,0.00795793]
["bitfinex","ETHUSD",1642170523798,1.95085276,3222.8,3222.6,0.00795793]
["bitfinex","ETHUSD",1642170523999,0.3,3222.7,3222.6,0.00795793]
["bitfinex","ETHUSD",1642170528553,0.3,3222.7,3222.6,1.52859166]
["bitfinex","ETHUSD",1642170532101,1.07592,3222.9,3222.7,0.77571]
["bitfinex","ETHUSD",1642170532299,1.07592,3222.9,3222.7,0.78309951]
["bitfinex","ETHUSD",1642170532497,1.80737946,3222.9,3222.8,0.01963208]
["bitfinex","ETHUSD",1642170533499,1.80737946,3222.9,3222.8,7.71558935]
["bitfinex","ETHUSD",1642170535050,1.80737946,3222.9,3222.8,6.17978765]
["bitfinex","ETHUSD",1642170535946,1.80737946,3222.9,3222.8,7.71558935]
["bitfinex","ETHUSD",1642170536547,1.80737946,3222.9,3222.8,6.17978765]
["bitfinex","ETHUSD",1642170537152,1.80737946,3222.9,3222.8,7.71558935]
["bitfinex","ETHUSD",1642170538801,1.80737946,3222.9,3222.8,6.17978765]
["bitfinex","ETHUSD",1642170539605,1.80737946,3222.9,3222.8,7.71558935]
["bitfinex","ETHUSD",1642170541204,1.80737946,3222.9,3222.8,2.67978765]
["bitfinex","ETHUSD",1642170543648,1.80737946,3222.9,3222.8,4.21558935]
["bitfinex","ETHUSD",1642170545853,1.80737946,3222.9,3222.8,4.20277835]
["bitfinex","ETHUSD",1642170546399,2.10737946,3222.9,3222.8,4.20277835]
["bitfinex","ETHUSD",1642170547796,2.10737946,3222.9,3222.8,2.66697665]
["bitfinex","ETHUSD",1642170548198,5.8,3222.8,3222.5,1.5358017]
["bitfinex","ETHUSD",1642170548399,1.22305,3222.7,3222.5,1.5358017]
["bitfinex","ETHUSD",1642170548602,1.22305,3222.7,3222.6,0.00113685]
["bitfinex","ETHUSD",1642170548799,1.99906,3222.7,3222.5,1.5358017]
["bitfinex","ETHUSD",1642170548999,1.99906,3222.7,3222.4,1.5358017]
["bitfinex","ETHUSD",1642170550051,1.99906,3222.7,3222.3,1.5358017]
["bitfinex","ETHUSD",1642170550446,1.31950696,3222.4,3222.3,1.53750697]
["bitfinex","ETHUSD",1642170550847,1.61950696,3222.4,3222.3,1.53750697]
["bitfinex","ETHUSD",1642170551648,1.61950696,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1642170552249,4.46950696,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1642170553255,7.41950696,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1642170553451,5.46950696,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1642170553795,5.46950696,3222.4,3222.3,0.01289427]
["bitfinex","ETHUSD",1642170553796,1.61950696,3222.4,3222.3,0.01289427]
["bitfinex","ETHUSD",1642170556598,1.61950696,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1642170557001,2.39537696,3222.4,3222.2,0.01318469]
["bitfinex","ETHUSD",1642170558051,2.39537696,3222.4,3222.2,0.78906469]
["bitfinex","ETHUSD",1642170558348,2.39537696,3222.4,3222.2,0.01318469]
["bitfinex","ETHUSD",1642170559749,3.15131696,3222.4,3222.2,0.01318469]
["bitfinex","ETHUSD",1642170560548,3.15131696,3222.4,3222.2,0.00227369]
["bitfinex","ETHUSD",1642170561599,3.15131696,3222.4,3222.1,0.00284212]
["bitfinex","ETHUSD",1642170562098,1.99915,3222.3,3222.1,0.00284212]
["bitfinex","ETHUSD",1642170562500,0.3,3222.2,3222.1,0.00284212]
["bitfinex","ETHUSD",1642170563197,0.3,3222.2,3222.1,0.01508912]
["bitfinex","ETHUSD",1642170563404,2.87143696,3222.4,3222.1,0.01508912]
["bitfinex","ETHUSD",1642170563599,0.3,3222.3,3222.1,0.01508912]
["bitfinex","ETHUSD",1642170563797,2.87143696,3222.4,3222.2,0.02673469]
["bitfinex","ETHUSD",1642170564000,2.39549696,3222.4,3222.3,2.722986]
["bitfinex","ETHUSD",1642170566552,0.77599,3222.4,3222.3,2.722986]
["bitfinex","ETHUSD",1642170566751,2.128299,3223.2,3222.3,2.722986]
["bitfinex","ETHUSD",1642170566752,1.55153,3223.0,3222.4,0.81055]
["bitfinex","ETHUSD",1642170566949,0.124203,3223.2,3222.8,0.021664]
["bitfinex","ETHUSD",1642170567149,0.3,3223.1,3222.8,0.021664]
["bitfinex","ETHUSD",1642170567650,1.66816167,3222.9,3222.8,0.021664]
["bitfinex","ETHUSD",1642170568049,1.96816167,3222.9,3222.8,3.021664]
["bitfinex","ETHUSD",1642170568652,1.66816167,3222.9,3222.8,3.021664]
["bitfinex","ETHUSD",1642170568900,0.124203,3223.2,3222.8,3.021664]
["bitfinex","ETHUSD",1642170568901,0.124203,3223.2,3222.8,5.88958808]
["bitfinex","ETHUSD",1642170569100,0.124203,3223.2,3223.1,0.04105]
["bitfinex","ETHUSD",1642170569902,0.124203,3223.2,3223.1,0.010934]
["bitfinex","ETHUSD",1642170570301,0.124203,3223.2,3223.0,3.9163]
["bitfinex","ETHUSD",1642170570302,0.124203,3223.2,3222.9,0.038015]
["bitfinex","ETHUSD",1642170570504,0.447,3223.1,3222.9,0.038015]
["bitfinex","ETHUSD",1642170570702,0.447,3223.1,3222.8,2.66042981]
["bitfinex","ETHUSD",1642170570703,1.22579212,3223.1,3222.8,2.66042981]
["bitfinex","ETHUSD",1642170571001,1.52579212,3223.1,3222.9,1.5358017]
["bitfinex","ETHUSD",1642170571602,0.775965,3222.9,3222.7,2.28095059]
["bitfinex","ETHUSD",1642170571903,2.65113685,3222.8,3222.7,2.28095059]
["bitfinex","ETHUSD",1642170572102,2.65113685,3222.8,3222.3,0.010911]
["bitfinex","ETHUSD",1642170572103,1.55202,3222.7,3222.3,0.010911]
["bitfinex","ETHUSD",1642170572555,1.85202,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1642170572950,4.92317797,3222.6,3222.4,0.00113685]
["bitfinex","ETHUSD",1642170573150,6.8,3222.5,3222.4,0.00113685]
["bitfinex","ETHUSD",1642170573349,6.8,3222.5,3222.2,0.00227369]
["bitfinex","ETHUSD",1642170573350,8.547,3222.5,3222.2,0.00227369]
["bitfinex","ETHUSD",1642170573549,1.55238,3222.3,3221.8,0.06518796]
["bitfinex","ETHUSD",1642170573753,21.54593994,3222.2,3221.8,0.06518796]
["bitfinex","ETHUSD",1642170573950,21.54593994,3222.2,3221.4,3.9929]
["bitfinex","ETHUSD",1642170573951,1.53808943,3222.1,3221.4,3.9929]
["bitfinex","ETHUSD",1642170574149,0.77624,3221.7,3221.4,3.9929]
["bitfinex","ETHUSD",1642170574349,1.55248,3221.7,3221.5,0.0022737]
["bitfinex","ETHUSD",1642170574549,1.85248,3221.7,3221.5,0.0022737]
["bitfinex","ETHUSD",1642170575349,1.85248,3221.7,3221.4,3.9929]
["bitfinex","ETHUSD",1642170575851,0.7762335,3221.6,3221.4,3.9929]
["bitfinex","ETHUSD",1642170576050,0.3,3221.5,3221.4,3.9929]
["bitfinex","ETHUSD",1642170576308,0.77624,3221.3,3221.0,5.056511]
["bitfinex","ETHUSD",1642170576506,1.07624,3221.3,3220.9,0.010911]
["bitfinex","ETHUSD",1642170576706,1.07624,3221.3,3221.1,0.00227369]
["bitfinex","ETHUSD",1642170577605,0.77624,3221.3,3221.1,0.01417769]
["bitfinex","ETHUSD",1642170577806,0.77624,3221.3,3221.2,0.013683]
["bitfinex","ETHUSD",1642170578008,0.3,3221.4,3221.2,0.01538827]
["bitfinex","ETHUSD",1642170578306,0.3,3221.4,3221.3,0.00113685]
["bitfinex","ETHUSD",1642170578708,0.3,3221.4,3221.3,0.01272085]
["bitfinex","ETHUSD",1642170580352,1.3175923,3222.1,3221.6,0.77598]
["bitfinex","ETHUSD",1642170580551,1.3175923,3222.1,3221.9,0.017177]
["bitfinex","ETHUSD",1642170580751,0.00284212,3222.0,3221.9,0.017177]
["bitfinex","ETHUSD",1642170581150,1.21929758,3222.1,3221.9,0.017177]
["bitfinex","ETHUSD",1642170581950,1.51929758,3222.1,3221.9,0.017177]
["bitfinex","ETHUSD",1642170582150,0.3,3222.1,3221.9,0.017177]
["bitfinex","ETHUSD",1642170583150,0.3,3222.1,3222.0,0.013686]
["bitfinex","ETHUSD",1642170585300,0.3,3222.1,3221.8,1.54114378]
["bitfinex","ETHUSD",1642170585500,3.92947073,3222.1,3221.8,1.54114378]
["bitfinex","ETHUSD",1642170585700,1.5522653,3222.0,3221.8,1.54114378]
["bitfinex","ETHUSD",1642170586100,1.5522653,3222.0,3221.6,1.54114378]
["bitfinex","ETHUSD",1642170586301,1.55223,3221.9,3221.6,1.54114378]
["bitfinex","ETHUSD",1642170586501,1.29518498,3221.8,3221.7,0.00170527]
["bitfinex","ETHUSD",1642170586705,2.07130498,3221.8,3221.7,0.00170527]
["bitfinex","ETHUSD",1642170589049,2.07130498,3221.8,3221.7,2.66312642]
["bitfinex","ETHUSD",1642170592106,5.38247391,3221.8,3221.7,2.66312642]
["bitfinex","ETHUSD",1642170592307,6.24877391,3221.8,3221.7,2.66312642]
["bitfinex","ETHUSD",1642170592608,7.24877391,3221.8,3221.7,0.00170527]
["bitfinex","ETHUSD",1642170592805,7.24877391,3221.8,3221.3,2.31171567]
["bitfinex","ETHUSD",1642170592806,0.77633,3221.6,3221.3,2.31171567]
["bitfinex","ETHUSD",1642170593006,3.53601971,3221.5,3221.1,3.04159077]
["bitfinex","ETHUSD",1642170593208,6.8,3221.3,3220.6,3.87173264]
["bitfinex","ETHUSD",1642170593407,21.59751892,3221.2,3221.0,2.31690855]
["bitfinex","ETHUSD",1642170593608,26.03,3221.1,3221.0,0.03340855]
["bitfinex","ETHUSD",1642170593810,26.03,3221.1,3220.2,3.87173264]
["bitfinex","ETHUSD",1642170593811,6.8,3220.9,3220.2,3.87173264]
["bitfinex","ETHUSD",1642170594008,1.07652,3220.7,3220.2,3.87173264]
["bitfinex","ETHUSD",1642170594208,1.98953419,3220.6,3220.5,0.00113684]
["bitfinex","ETHUSD",1642170594611,2.98953419,3220.6,3220.5,0.00113684]
["bitfinex","ETHUSD",1642170594809,1.98953419,3220.6,3220.5,0.00113684]
["bitfinex","ETHUSD",1642170595062,2.6,3220.5,3220.2,3.87173264]
["bitfinex","ETHUSD",1642170595250,4.047,3220.5,3219.9,3.978]
["bitfinex","ETHUSD",1642170595450,0.77659,3220.1,3219.9,3.978]
["bitfinex","ETHUSD",1642170595650,0.77659,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1642170595651,2.14869,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1642170596453,5.97990085,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1642170596752,0.77667,3219.9,3219.6,0.00227369]
["bitfinex","ETHUSD",1642170596954,3.30498635,3219.8,3219.6,0.00227369]
["bitfinex","ETHUSD",1642170597151,0.447,3219.8,3219.6,0.00227369]
["bitfinex","ETHUSD",1642170598252,1.22366,3219.8,3219.6,0.00227369]
["bitfinex","ETHUSD",1642170599300,0.447,3219.8,3219.6,0.00227369]
["bitfinex","ETHUSD",1642170600003,0.447,3219.8,3219.7,6.6636579]
["bitfinex","ETHUSD",1642170600201,2.32964,3220.9,3219.7,6.6636579]
["bitfinex","ETHUSD",1642170600202,0.77638,3220.3,3219.7,7.70345184]
["bitfinex","ETHUSD",1642170600401,0.77638,3220.3,3220.1,0.017177]
["bitfinex","ETHUSD",1642170600600,0.77638,3220.3,3219.8,0.037289]
["bitfinex","ETHUSD",1642170600601,0.77638,3220.3,3220.2,0.012623]
["bitfinex","ETHUSD",1642170600801,0.77638,3220.3,3220.0,0.016349]
["bitfinex","ETHUSD",1642170601000,0.77638,3220.3,3219.8,0.037289]
["bitfinex","ETHUSD",1642170601301,4.12527379,3220.4,3219.6,0.01318469]
["bitfinex","ETHUSD",1642170601302,0.77668,3220.1,3219.6,0.01318469]
["bitfinex","ETHUSD",1642170601503,0.77668,3220.1,3219.7,0.010911]
["bitfinex","ETHUSD",1642170601802,3.77668,3220.1,3219.5,3.41657894]
["bitfinex","ETHUSD",1642170602105,3.42512334,3220.0,3219.3,3.10225516]
["bitfinex","ETHUSD",1642170602302,2.00045,3219.9,3219.3,3.10225516]
["bitfinex","ETHUSD",1642170602562,0.77674,3219.7,3219.6,1.549371]
["bitfinex","ETHUSD",1642170602751,3.92247313,3219.7,3219.6,1.549371]
["bitfinex","ETHUSD",1642170603149,1.07674,3219.7,3219.6,1.549371]
["bitfinex","ETHUSD",1642170603351,4.99846309,3219.7,3219.6,1.549371]
["bitfinex","ETHUSD",1642170603553,1.49846309,3219.7,3219.6,1.549371]
["bitfinex","ETHUSD",1642170603751,0.3,3219.7,3219.4,1.549371]
["bitfinex","ETHUSD",1642170603951,0.3,3219.7,3219.6,1.18362873]
["bitfinex","ETHUSD",1642170604149,0.3,3220.0,3219.6,1.18362873]
["bitfinex","ETHUSD",1642170604755,0.6,3220.2,3219.6,1.18362873]
["bitfinex","ETHUSD",1642170604953,0.77642,3220.9,3219.8,1.5246148]
["bitfinex","ETHUSD",1642170605151,1.5550637,3221.1,3220.1,1.21969942]
["bitfinex","ETHUSD",1642170605152,0.447,3221.0,3220.1,1.21969942]
["bitfinex","ETHUSD",1642170605353,0.77632,3220.9,3220.2,4.7551]
["bitfinex","ETHUSD",1642170605552,0.93286341,3220.8,3220.2,4.7551]
["bitfinex","ETHUSD",1642170605953,0.93968449,3220.8,3220.6,1.28714085]
["bitfinex","ETHUSD",1642170606301,0.93968449,3220.8,3220.6,2.03664085]
["bitfinex","ETHUSD",1642170606302,0.00682108,3220.8,3220.6,2.03664085]
["bitfinex","ETHUSD",1642170606901,0.00682108,3220.8,3220.6,2.11425745]
["bitfinex","ETHUSD",1642170607104,0.00682108,3220.8,3220.7,7.57611]
["bitfinex","ETHUSD",1642170607501,0.00682108,3220.8,3220.7,8.57611]
["bitfinex","ETHUSD",1642170607703,0.005456,3222.2,3220.8,6.8]
["bitfinex","ETHUSD",1642170607901,6.22394,3222.8,3221.4,1.56140611]
["bitfinex","ETHUSD",1642170608101,0.0073895,3222.1,3221.6,0.77593]
["bitfinex","ETHUSD",1642170608301,0.0073895,3222.1,3221.5,4.6703]
["bitfinex","ETHUSD",1642170608501,0.00682108,3222.0,3221.5,4.6703]
["bitfinex","ETHUSD",1642170608901,0.124229,3222.9,3221.5,4.6703]
["bitfinex","ETHUSD",1642170608902,0.00625266,3221.9,3221.5,4.6703]
["bitfinex","ETHUSD",1642170609101,0.9002744,3222.9,3221.5,4.6703]
["bitfinex","ETHUSD",1642170609102,1.51838266,3222.3,3221.5,4.6703]
["bitfinex","ETHUSD",1642170609303,1.55213,3222.5,3221.5,4.6703]
["bitfinex","ETHUSD",1642170609304,1.85216699,3222.2,3221.5,4.6703]
["bitfinex","ETHUSD",1642170609506,0.77607,3221.9,3221.6,0.00170527]
["bitfinex","ETHUSD",1642170609908,1.07607,3221.9,3221.6,0.00170527]
["bitfinex","ETHUSD",1642170612351,2.98028638,3221.8,3221.6,0.00170527]
["bitfinex","ETHUSD",1642170612554,7.8,3221.7,3221.6,0.00170527]
["bitfinex","ETHUSD",1642170612749,7.8,3221.7,3220.9,4.87478424]
["bitfinex","ETHUSD",1642170612750,0.77639,3221.4,3220.9,4.87478424]
["bitfinex","ETHUSD",1642170612950,4.3501929,3221.3,3221.0,0.00511582]
["bitfinex","ETHUSD",1642170613152,3.129201,3221.2,3221.0,0.00511582]
["bitfinex","ETHUSD",1642170613350,3.129201,3221.2,3220.8,5.52798248]
["bitfinex","ETHUSD",1642170613351,12.02687061,3221.1,3220.8,5.52798248]
["bitfinex","ETHUSD",1642170613552,12.02687061,3221.1,3220.3,1.53625631]
["bitfinex","ETHUSD",1642170613553,0.447,3221.0,3220.3,1.53625631]
["bitfinex","ETHUSD",1642170613805,0.77655,3220.8,3220.3,1.53625631]
["bitfinex","ETHUSD",1642170614007,4.2070008,3220.7,3220.4,0.00341054]
["bitfinex","ETHUSD",1642170614309,1.22354,3220.6,3220.4,0.00341054]
["bitfinex","ETHUSD",1642170614605,1.22354,3220.6,3220.3,1.48966685]
["bitfinex","ETHUSD",1642170614606,6.8,3220.4,3220.3,1.48966685]
["bitfinex","ETHUSD",1642170614805,7.247,3220.4,3220.3,1.48966685]
["bitfinex","ETHUSD",1642170615005,0.3,3220.3,3220.0,2.3240565]
["bitfinex","ETHUSD",1642170615208,2.00014,3220.2,3219.9,4.6889]
["bitfinex","ETHUSD",1642170615406,1.22357,3220.2,3220.1,0.00170527]
["bitfinex","ETHUSD",1642170616508,0.77657,3220.2,3220.1,0.00170527]
["bitfinex","ETHUSD",1642170616705,1.85313,3220.3,3220.1,0.00170527]
["bitfinex","ETHUSD",1642170616907,0.447,3220.7,3220.1,0.00170527]
["bitfinex","ETHUSD",1642170617107,0.77629,3221.0,3220.7,1.44449965]
["bitfinex","ETHUSD",1642170617308,1.67502,3221.8,3220.7,1.44449965]
["bitfinex","ETHUSD",1642170617309,0.447,3221.9,3220.7,1.44449965]
["bitfinex","ETHUSD",1642170617557,0.77623,3221.4,3220.8,3.50188876]
["bitfinex","ETHUSD",1642170617752,0.00397897,3221.1,3220.8,3.50188876]
["bitfinex","ETHUSD",1642170618150,0.00341054,3221.0,3220.9,4.35]
["bitfinex","ETHUSD",1642170618549,0.00341054,3221.0,3220.9,5.64043785]
["bitfinex","ETHUSD",1642170619349,0.00341054,3221.0,3220.9,1.29043785]
["bitfinex","ETHUSD",1642170619549,0.00341054,3221.0,3220.9,0.86620196]
["bitfinex","ETHUSD",1642170621406,0.00341054,3221.0,3220.9,10.70530318]
["bitfinex","ETHUSD",1642170621605,0.00341054,3221.0,3220.9,11.70530318]
["bitfinex","ETHUSD",1642170621606,1.054e-05,3221.0,3220.9,11.70530318]
["bitfinex","ETHUSD",1642170621806,1.054e-05,3221.0,3220.9,11.71789985]
["bitfinex","ETHUSD",1642170622007,6.25,3222.5,3221.0,6.8]
["bitfinex","ETHUSD",1642170622209,0.124229,3222.9,3221.7,0.01283489]
["bitfinex","ETHUSD",1642170622411,0.124229,3222.9,3222.2,0.77568]
["bitfinex","ETHUSD",1642170622412,0.00795793,3222.4,3222.2,0.77568]
["bitfinex","ETHUSD",1642170622810,0.124229,3222.9,3222.3,7.11704777]
["bitfinex","ETHUSD",1642170623207,0.124229,3222.9,3222.5,0.0775599]
["bitfinex","ETHUSD",1642170623208,0.01023163,3222.8,3222.5,0.0775599]
["bitfinex","ETHUSD",1642170623409,0.01023163,3222.8,3222.5,2.3309485]
["bitfinex","ETHUSD",1642170623607,0.0096632,3222.7,3222.5,0.8531799]
["bitfinex","ETHUSD",1642170624007,0.00909478,3222.6,3222.5,0.8531799]
["bitfinex","ETHUSD",1642170624211,0.124266,3223.3,3222.6,6.8]
["bitfinex","ETHUSD",1642170624412,3.10281,3225.3,3223.7,1.31140895]
["bitfinex","ETHUSD",1642170624413,0.1192,3225.2,3223.7,1.31140895]
["bitfinex","ETHUSD",1642170624712,0.447,3225.3,3223.7,1.31140895]
["bitfinex","ETHUSD",1642170624713,2.53814258,3225.3,3223.7,1.31140895]
["bitfinex","ETHUSD",1642170624911,0.124166,3224.3,3223.7,1.31140895]
["bitfinex","ETHUSD",1642170625570,0.124166,3224.3,3223.4,6.70621]
["bitfinex","ETHUSD",1642170625571,0.00909478,3224.2,3223.4,5.0083466]
["bitfinex","ETHUSD",1642170625767,0.00909478,3224.2,3223.4,4.9308]
["bitfinex","ETHUSD",1642170625969,0.00852635,3224.1,3223.4,1.02]
["bitfinex","ETHUSD",1642170626170,0.00852635,3224.1,3223.3,2.07010196]
["bitfinex","ETHUSD",1642170626474,0.011357,3223.9,3223.3,0.86620196]
["bitfinex","ETHUSD",1642170626669,0.77575,3223.5,3223.3,0.86620196]
["bitfinex","ETHUSD",1642170626868,3.24693203,3223.9,3223.3,0.86620196]
["bitfinex","ETHUSD",1642170626869,0.00682108,3223.8,3223.3,0.86620196]
["bitfinex","ETHUSD",1642170627069,0.00454739,3223.4,3223.3,0.86620196]
["bitfinex","ETHUSD",1642170627269,0.00625266,3223.7,3223.3,0.86620196]
["bitfinex","ETHUSD",1642170627470,0.00454739,3223.4,3223.3,0.86620196]
["bitfinex","ETHUSD",1642170627671,0.00568423,3223.6,3223.3,0.86620196]
["bitfinex","ETHUSD",1642170627872,6.25,3224.0,3223.3,0.86620196]
["bitfinex","ETHUSD",1642170627873,0.00454739,3223.4,3223.3,0.86620196]
["bitfinex","ETHUSD",1642170628072,6.55,3224.0,3223.3,0.86620196]
["bitfinex","ETHUSD",1642170628073,0.00511581,3223.5,3223.3,0.86620196]
["bitfinex","ETHUSD",1642170628369,1.22263,3224.2,3223.3,0.86620196]
["bitfinex","ETHUSD",1642170628370,0.0073895,3223.4,3223.3,0.86620196]
["bitfinex","ETHUSD",1642170628803,0.00454739,3223.4,3223.3,0.86620196]
["bitfinex","ETHUSD",1642170629405,0.00454739,3223.4,3223.3,7.51620196]
["bitfinex","ETHUSD",1642170629605,0.00454739,3223.4,3223.3,11.9523673]
["bitfinex","ETHUSD",1642170629805,0.124166,3224.3,3223.3,11.9523673]
["bitfinex","ETHUSD",1642170629806,0.124166,3224.3,3223.4,6.8]
["bitfinex","ETHUSD",1642170630003,0.447,3225.8,3224.0,0.01272166]
["bitfinex","ETHUSD",1642170630004,0.1192,3225.8,3224.0,0.01272166]
["bitfinex","ETHUSD",1642170630203,0.00454739,3224.2,3224.0,0.01272166]
["bitfinex","ETHUSD",1642170630610,0.00397896,3224.1,3224.0,0.16776026]
["bitfinex","ETHUSD",1642170630805,0.00397896,3224.1,3224.0,4.17789507]
["bitfinex","ETHUSD",1642170631206,6.25,3225.2,3224.9,1.40266883]
["bitfinex","ETHUSD",1642170631407,6.25,3225.2,3224.1,6.8]
["bitfinex","ETHUSD",1642170631605,0.00170527,3224.4,3224.2,1.0]
["bitfinex","ETHUSD",1642170631809,0.00170527,3224.4,3224.1,6.8]
["bitfinex","ETHUSD",1642170632005,0.00113685,3224.3,3224.1,6.8]
["bitfinex","ETHUSD",1642170632406,0.00568424,3225.1,3224.2,1.38717472]
["bitfinex","ETHUSD",1642170632654,0.011357,3225.0,3224.0,2.66068534]
["bitfinex","ETHUSD",1642170632953,1.40842613,3224.5,3224.0,2.66068534]
["bitfinex","ETHUSD",1642170633156,1.40842613,3224.5,3223.7,5.1359]
["bitfinex","ETHUSD",1642170633157,1.40842613,3224.5,3224.2,2.66068534]
["bitfinex","ETHUSD",1642170633354,1.70842613,3224.5,3224.2,2.66068534]
["bitfinex","ETHUSD",1642170633555,0.011224,3224.4,3224.2,2.66068534]
["bitfinex","ETHUSD",1642170633953,0.00113685,3224.3,3223.8,2.66068534]
["bitfinex","ETHUSD",1642170634355,5.362024,3223.9,3223.8,2.66068534]
["bitfinex","ETHUSD",1642170634555,6.985024,3223.9,3223.8,2.66068534]
["bitfinex","ETHUSD",1642170634754,6.985024,3223.9,3223.8,2.66239061]
["bitfinex","ETHUSD",1642170634955,0.673,3223.9,3223.8,2.66239061]
["bitfinex","ETHUSD",1642170635154,0.673,3223.9,3223.8,0.00170527]
["bitfinex","ETHUSD",1642170635557,0.673,3223.9,3223.8,0.86620196]
["bitfinex","ETHUSD",1642170635955,0.3,3223.9,3223.8,0.86620196]
["bitfinex","ETHUSD",1642170636408,0.00113685,3224.3,3223.8,0.86620196]
["bitfinex","ETHUSD",1642170636811,0.00113685,3224.3,3223.9,0.00113685]
["bitfinex","ETHUSD",1642170637209,1.54029004,3224.3,3223.9,0.00113685]
["bitfinex","ETHUSD",1642170637609,1.84029004,3224.3,3223.9,0.00113685]
["bitfinex","ETHUSD",1642170638510,3.39147004,3224.3,3223.9,0.00113685]
["bitfinex","ETHUSD",1642170639512,1.85231685,3224.3,3223.9,0.00113685]
["bitfinex","ETHUSD",1642170639911,2.75,3224.2,3223.8,0.84314569]
["bitfinex","ETHUSD",1642170640156,0.00170528,3224.2,3223.8,0.84314569]
["bitfinex","ETHUSD",1642170640356,0.899783,3224.6,3223.8,0.84314569]
["bitfinex","ETHUSD",1642170640357,0.00113685,3224.1,3223.8,0.84314569]
["bitfinex","ETHUSD",1642170640555,0.00113685,3224.1,3223.9,1.27675539]
["bitfinex","ETHUSD",1642170640753,0.124173,3224.6,3224.0,10.25952752]
["bitfinex","ETHUSD",1642170640754,0.00341055,3224.5,3224.0,10.25952752]
["bitfinex","ETHUSD",1642170640958,0.00341055,3224.5,3224.0,3.8926285]
["bitfinex","ETHUSD",1642170641154,0.124173,3224.6,3224.0,0.84314569]
["bitfinex","ETHUSD",1642170641155,0.00284212,3224.4,3224.0,0.84314569]
["bitfinex","ETHUSD",1642170641563,0.77522,3225.8,3224.1,10.66383359]
["bitfinex","ETHUSD",1642170641756,6.25,3226.0,3224.1,10.74306256]
["bitfinex","ETHUSD",1642170641956,0.00397897,3225.1,3224.2,1.0]
["bitfinex","ETHUSD",1642170642157,0.00397897,3225.1,3224.8,1.2833079]
["bitfinex","ETHUSD",1642170642357,0.00341054,3225.0,3224.8,1.2833079]
["bitfinex","ETHUSD",1642170642558,0.1272,3226.5,3224.9,10.33733699]
["bitfinex","ETHUSD",1642170642559,0.9722683,3226.2,3224.9,10.33733699]
["bitfinex","ETHUSD",1642170642757,0.9722683,3226.2,3225.9,1.25697902]
["bitfinex","ETHUSD",1642170642960,0.9722683,3226.2,3225.8,0.01228974]
["bitfinex","ETHUSD",1642170642961,0.00511581,3225.9,3225.8,0.01228974]
["bitfinex","ETHUSD",1642170643155,0.00511581,3225.9,3225.8,3.36228974]
["bitfinex","ETHUSD",1642170643356,0.00511581,3225.9,3225.2,0.01691684]
["bitfinex","ETHUSD",1642170643563,0.00511581,3225.9,3225.0,2.227]
["bitfinex","ETHUSD",1642170643839,0.9722683,3226.2,3224.7,1.5891]
["bitfinex","ETHUSD",1642170643840,0.00454739,3225.8,3224.7,1.2161]
["bitfinex","ETHUSD",1642170644125,0.37697897,3225.7,3225.0,3.99444432]
["bitfinex","ETHUSD",1642170644320,0.37697897,3225.7,3224.8,0.00113684]
["bitfinex","ETHUSD",1642170644321,9.73427794,3225.6,3224.8,8.116e-05]
["bitfinex","ETHUSD",1642170644520,0.01201419,3225.4,3224.8,8.116e-05]
["bitfinex","ETHUSD",1642170644720,0.77559,3225.1,3224.7,1.47678565]
["bitfinex","ETHUSD",1642170644922,3.3407792,3225.0,3224.7,1.47678565]
["bitfinex","ETHUSD",1642170645121,1.07558,3224.9,3224.7,1.47678565]
["bitfinex","ETHUSD",1642170645322,2.07558,3224.9,3224.7,1.47678565]
["bitfinex","ETHUSD",1642170645521,1.92558,3224.9,3224.7,1.47678565]
["bitfinex","ETHUSD",1642170645920,0.77553,3224.7,3224.2,3.0383368]
["bitfinex","ETHUSD",1642170646127,3.12724786,3224.8,3224.2,1.34775617]
["bitfinex","ETHUSD",1642170646322,0.15,3224.9,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170646522,1.41774294,3225.0,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170646722,1.18784624,3224.5,3224.0,0.00454739]
["bitfinex","ETHUSD",1642170646923,1.18784624,3224.5,3224.3,2.65992738]
["bitfinex","ETHUSD",1642170647326,5.89462181,3224.4,3224.3,2.65992738]
["bitfinex","ETHUSD",1642170647752,5.78802379,3224.4,3224.3,2.6627695]
["bitfinex","ETHUSD",1642170647953,6.08802379,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170648153,7.08802379,3224.4,3224.3,0.00284212]
["bitfinex","ETHUSD",1642170648363,7.08802379,3224.4,3224.2,0.00341054]
["bitfinex","ETHUSD",1642170648554,10.27896097,3224.3,3224.2,0.00341054]
["bitfinex","ETHUSD",1642170649354,10.27896097,3224.3,3224.0,0.00454739]
["bitfinex","ETHUSD",1642170649555,11.83028097,3224.3,3224.0,0.00454739]
["bitfinex","ETHUSD",1642170649756,0.77564,3224.2,3224.0,0.00454739]
["bitfinex","ETHUSD",1642170650555,2.07564,3224.3,3224.0,0.00454739]
["bitfinex","ETHUSD",1642170650958,0.3,3224.3,3224.0,0.00454739]
["bitfinex","ETHUSD",1642170651156,1.3,3224.4,3224.2,0.84314569]
["bitfinex","ETHUSD",1642170651408,1.673,3224.4,3224.2,0.84314569]
["bitfinex","ETHUSD",1642170652907,0.673,3224.4,3224.2,0.84314569]
["bitfinex","ETHUSD",1642170653107,1.673,3224.4,3224.2,0.84314569]
["bitfinex","ETHUSD",1642170653305,0.673,3224.4,3224.2,0.84314569]
["bitfinex","ETHUSD",1642170654010,1.673,3224.4,3224.2,0.84314569]
["bitfinex","ETHUSD",1642170654207,0.3,3224.4,3224.2,2.19488978]
["bitfinex","ETHUSD",1642170654610,0.3,3224.8,3224.2,2.21129278]
["bitfinex","ETHUSD",1642170654808,0.00113684,3225.0,3224.2,2.21129278]
["bitfinex","ETHUSD",1642170655555,1.50864998,3225.0,3224.3,2.65988063]
["bitfinex","ETHUSD",1642170655955,1.50864998,3225.0,3224.4,0.0022737]
["bitfinex","ETHUSD",1642170656352,1.80864998,3225.0,3224.7,0.41004471]
["bitfinex","ETHUSD",1642170656554,0.77539,3224.8,3224.7,0.84314569]
["bitfinex","ETHUSD",1642170656751,1.07539,3224.8,3224.7,0.84314569]
["bitfinex","ETHUSD",1642170657954,1.37539,3224.8,3224.7,0.84314569]
["bitfinex","ETHUSD",1642170658354,7.35092,3224.8,3224.7,0.84314569]
["bitfinex","ETHUSD",1642170658555,8.35092,3224.8,3224.7,0.84314569]
["bitfinex","ETHUSD",1642170658804,1.0,3224.8,3224.7,0.84314569]
["bitfinex","ETHUSD",1642170659207,1.50864998,3225.0,3224.7,0.84314569]
["bitfinex","ETHUSD",1642170659605,1.50864998,3225.0,3224.8,0.01493711]
["bitfinex","ETHUSD",1642170660006,1.50864998,3225.0,3224.7,6.54136139]
["bitfinex","ETHUSD",1642170660506,1.50864998,3225.0,3224.9,3.0383368]
["bitfinex","ETHUSD",1642170660905,1.80864998,3225.0,3224.9,3.0383368]
["bitfinex","ETHUSD",1642170661108,2.10864998,3225.0,3224.9,3.0383368]
["bitfinex","ETHUSD",1642170661712,2.10864998,3225.0,3224.9,3.06992361]
["bitfinex","ETHUSD",1642170661907,2.10864998,3225.0,3224.9,3.50302459]
["bitfinex","ETHUSD",1642170663857,2.10864998,3225.0,3224.9,5.76656368]
["bitfinex","ETHUSD",1642170665162,0.60113684,3225.0,3224.9,5.76656368]
["bitfinex","ETHUSD",1642170665361,0.00113684,3225.0,3224.9,5.76656368]
["bitfinex","ETHUSD",1642170665558,0.00113684,3225.0,3224.9,8.29682459]
["bitfinex","ETHUSD",1642170665758,0.00113684,3225.0,3224.9,11.33516139]
["bitfinex","ETHUSD",1642170666410,1.39231511,3225.0,3224.9,11.33516139]
["bitfinex","ETHUSD",1642170666610,1.69231511,3225.0,3224.9,11.33516139]
["bitfinex","ETHUSD",1642170666813,1.69231511,3225.0,3224.9,8.29682459]
["bitfinex","ETHUSD",1642170668715,0.30113684,3225.0,3224.9,8.29682459]
["bitfinex","ETHUSD",1642170669115,0.00113684,3225.0,3224.9,8.29682459]
["bitfinex","ETHUSD",1642170670087,3.75113684,3225.0,3224.9,8.29682459]
["bitfinex","ETHUSD",1642170670267,4.05113684,3225.0,3224.9,8.29682459]
["bitfinex","ETHUSD",1642170670467,5.05113684,3225.0,3224.9,8.29682459]
["bitfinex","ETHUSD",1642170670668,23.28113684,3225.0,3224.9,3.50302459]
["bitfinex","ETHUSD",1642170670873,6.81528092,3225.0,3224.9,3.50302459]
["bitfinex","ETHUSD",1642170671070,6.81528092,3225.0,3224.9,5.76667696]
["bitfinex","ETHUSD",1642170671670,3.36528092,3225.0,3224.9,5.76667696]
["bitfinex","ETHUSD",1642170672068,2.36528092,3225.0,3224.9,5.76667696]
["bitfinex","ETHUSD",1642170672268,1.99228092,3225.0,3224.9,3.50302459]
["bitfinex","ETHUSD",1642170673908,0.60113684,3225.0,3224.9,0.84314569]
["bitfinex","ETHUSD",1642170674108,0.30113684,3225.0,3224.9,0.84314569]
["bitfinex","ETHUSD",1642170674610,0.00113684,3225.0,3224.9,0.84314569]
["bitfinex","ETHUSD",1642170674812,5.30113684,3225.0,3224.9,0.84314569]
["bitfinex","ETHUSD",1642170675008,6.0,3225.0,3224.9,0.84314569]
["bitfinex","ETHUSD",1642170675911,2.3768211,3225.0,3224.9,0.84314569]
["bitfinex","ETHUSD",1642170676112,1.3768211,3225.0,3224.9,0.84314569]
["bitfinex","ETHUSD",1642170676610,1.9768211,3225.0,3224.9,0.84314569]
["bitfinex","ETHUSD",1642170677860,8.7768211,3225.0,3224.9,0.84314569]
["bitfinex","ETHUSD",1642170678061,9.7768211,3225.0,3224.9,0.84314569]
["bitfinex","ETHUSD",1642170679461,0.43305431,3224.9,3224.4,0.0022737]
["bitfinex","ETHUSD",1642170679765,0.43305431,3224.9,3223.8,0.00568424]
["bitfinex","ETHUSD",1642170679766,0.77576,3224.7,3223.8,0.00568424]
["bitfinex","ETHUSD",1642170679961,0.77586,3224.3,3223.8,0.00568424]
["bitfinex","ETHUSD",1642170680160,0.775861,3224.1,3223.8,0.00568424]
["bitfinex","ETHUSD",1642170680361,0.373,3224.0,3223.6,0.00682109]
["bitfinex","ETHUSD",1642170680561,1.0759,3223.8,3223.6,0.00682109]
["bitfinex","ETHUSD",1642170680760,7.173,3223.7,3223.6,0.00682109]
["bitfinex","ETHUSD",1642170681162,8.173,3223.7,3223.6,0.00682109]
["bitfinex","ETHUSD",1642170681416,1.373,3223.7,3223.6,0.00682109]
["bitfinex","ETHUSD",1642170681619,1.373,3223.7,3223.2,0.00909478]
["bitfinex","ETHUSD",1642170681620,0.373,3223.7,3223.2,0.00909478]
["bitfinex","ETHUSD",1642170681818,0.673,3223.7,3223.3,0.017218]
["bitfinex","ETHUSD",1642170682217,0.673,3223.7,3223.4,0.00795793]
["bitfinex","ETHUSD",1642170682420,0.373,3223.7,3223.4,0.00795793]
["bitfinex","ETHUSD",1642170682817,0.673,3223.7,3223.4,0.00795793]
["bitfinex","ETHUSD",1642170683915,0.673,3223.7,3223.5,2.66024873]
["bitfinex","ETHUSD",1642170684316,0.673,3223.7,3223.6,0.00682109]
["bitfinex","ETHUSD",1642170685756,3.373,3223.7,3223.6,2.66706982]
["bitfinex","ETHUSD",1642170686156,4.673,3223.7,3223.6,2.66706982]
["bitfinex","ETHUSD",1642170686355,3.673,3223.7,3223.6,2.66706982]
["bitfinex","ETHUSD",1642170686557,4.673,3223.7,3223.6,0.00682109]
["bitfinex","ETHUSD",1642170686960,1.44729507,3223.3,3223.2,0.00909478]
["bitfinex","ETHUSD",1642170687358,2.04729507,3223.3,3223.2,0.00909478]
["bitfinex","ETHUSD",1642170687561,1.44729507,3223.3,3223.2,0.00909478]
["bitfinex","ETHUSD",1642170688561,1.44729507,3223.3,3223.2,2.66953455]
["bitfinex","ETHUSD",1642170688807,2.04729507,3223.3,3223.2,2.66953455]
["bitfinex","ETHUSD",1642170690409,3.1029641,3224.3,3223.2,2.66953455]
["bitfinex","ETHUSD",1642170690410,1.30478088,3224.5,3223.6,1.412124]
["bitfinex","ETHUSD",1642170690611,1.30478088,3224.5,3223.7,0.02068]
["bitfinex","ETHUSD",1642170690612,1.60478088,3224.5,3223.7,0.02068]
["bitfinex","ETHUSD",1642170690809,0.973,3224.5,3224.1,0.020798]
["bitfinex","ETHUSD",1642170691011,0.673,3224.5,3224.2,0.01337786]
["bitfinex","ETHUSD",1642170691213,0.673,3224.5,3224.2,0.00341054]
["bitfinex","ETHUSD",1642170691411,0.3,3224.5,3224.2,0.00341054]
["bitfinex","ETHUSD",1642170691611,0.3,3224.5,3224.3,0.017655]
["bitfinex","ETHUSD",1642170691811,1.0,3224.9,3224.3,0.017655]
["bitfinex","ETHUSD",1642170692013,1.3,3225.0,3224.4,0.0022737]
["bitfinex","ETHUSD",1642170692412,1.6,3225.0,3224.5,0.017666]
["bitfinex","ETHUSD",1642170692861,6.34742205,3225.1,3224.6,0.00113685]
["bitfinex","ETHUSD",1642170693061,0.93162205,3225.1,3225.0,0.021076]
["bitfinex","ETHUSD",1642170693459,0.00170527,3225.1,3225.0,1.35146178]
["bitfinex","ETHUSD",1642170693660,0.00170527,3225.1,3225.0,11.26835353]
["bitfinex","ETHUSD",1642170694061,0.00170527,3225.1,3225.0,16.06085353]
["bitfinex","ETHUSD",1642170694259,0.9722683,3226.2,3226.0,1.4732162]
["bitfinex","ETHUSD",1642170694460,0.9722683,3226.2,3226.1,3.145463]
["bitfinex","ETHUSD",1642170694660,0.9722683,3226.2,3226.1,0.045463]
["bitfinex","ETHUSD",1642170695059,2.48365877,3226.2,3226.1,0.045463]
["bitfinex","ETHUSD",1642170695662,5.68365877,3226.2,3226.1,0.045463]
["bitfinex","ETHUSD",1642170695862,5.68365877,3226.2,3225.9,0.016367]
["bitfinex","ETHUSD",1642170696065,5.68365877,3226.2,3225.2,5.1299]
["bitfinex","ETHUSD",1642170696309,3.89110114,3226.1,3225.2,3.9894]
["bitfinex","ETHUSD",1642170696509,4.49110114,3226.1,3225.2,3.9894]
["bitfinex","ETHUSD",1642170696710,1.00511581,3226.0,3225.2,3.9894]
["bitfinex","ETHUSD",1642170696909,0.77531,3225.7,3225.2,3.9894]
["bitfinex","ETHUSD",1642170697109,0.77531,3225.7,3225.0,4.7925]
["bitfinex","ETHUSD",1642170697110,0.77532,3225.6,3225.0,4.7925]
["bitfinex","ETHUSD",1642170697310,3.74806898,3225.5,3225.0,4.7925]
["bitfinex","ETHUSD",1642170697508,4.16794267,3225.5,3225.0,4.7925]
["bitfinex","ETHUSD",1642170697710,1.00170527,3225.4,3225.0,4.7925]
["bitfinex","ETHUSD",1642170697911,4.82200921,3225.3,3224.6,0.00113685]
["bitfinex","ETHUSD",1642170698214,4.82200921,3225.3,3224.4,3.9208]
["bitfinex","ETHUSD",1642170698215,0.77554,3224.8,3224.5,0.00341054]
["bitfinex","ETHUSD",1642170698412,1.07554,3224.8,3224.5,0.00341054]
["bitfinex","ETHUSD",1642170698611,1.3,3224.8,3224.5,0.00341054]
["bitfinex","ETHUSD",1642170698910,1.3,3224.8,3224.4,0.00397897]
["bitfinex","ETHUSD",1642170699109,0.3,3224.8,3224.4,0.00397897]
["bitfinex","ETHUSD",1642170699311,0.3,3224.9,3224.4,0.00397897]
["bitfinex","ETHUSD",1642170699511,0.673,3225.0,3224.4,0.02162597]
["bitfinex","ETHUSD",1642170699712,0.3,3225.0,3224.9,0.023385]
["bitfinex","ETHUSD",1642170699911,1.0,3225.2,3224.9,0.023385]
["bitfinex","ETHUSD",1642170700162,1.0,3225.2,3224.9,0.02452185]
["bitfinex","ETHUSD",1642170700163,0.3,3225.1,3224.9,0.02452185]
["bitfinex","ETHUSD",1642170700361,0.00113684,3225.3,3224.9,0.02452185]
["bitfinex","ETHUSD",1642170700559,0.00113684,3225.3,3225.1,0.020298]
["bitfinex","ETHUSD",1642170702560,0.00113684,3225.3,3225.2,1.4278251]
["bitfinex","ETHUSD",1642170703361,0.00113684,3225.3,3225.1,0.020298]
["bitfinex","ETHUSD",1642170704008,1.40794484,3225.6,3225.1,0.020298]
["bitfinex","ETHUSD",1642170704009,1.40474409,3225.6,3225.1,0.020298]
["bitfinex","ETHUSD",1642170704407,0.00113685,3225.5,3225.1,0.020298]
["bitfinex","ETHUSD",1642170704608,0.77645685,3225.5,3225.1,0.020298]
["bitfinex","ETHUSD",1642170705009,0.00113685,3225.5,3225.1,0.020298]
["bitfinex","ETHUSD",1642170706408,0.77645685,3225.5,3224.9,1.27229893]
["bitfinex","ETHUSD",1642170706809,0.77645685,3225.5,3225.0,0.00170527]
["bitfinex","ETHUSD",1642170708063,0.77645685,3225.5,3225.0,2.66107943]
["bitfinex","ETHUSD",1642170708463,0.77645685,3225.5,3225.1,0.00113684]
["bitfinex","ETHUSD",1642170709158,1.20535033,3225.1,3225.0,0.01807227]
["bitfinex","ETHUSD",1642170709561,1.50535033,3225.1,3225.0,0.01807227]
["bitfinex","ETHUSD",1642170709760,1.50535033,3225.1,3225.0,0.02318927]
["bitfinex","ETHUSD",1642170709761,1.20535033,3225.1,3225.0,0.02318927]
["bitfinex","ETHUSD",1642170710560,1.20535033,3225.1,3225.0,2.68262971]
["bitfinex","ETHUSD",1642170710763,1.20535033,3225.1,3225.0,2.66114571]
["bitfinex","ETHUSD",1642170711066,1.50535033,3225.1,3225.0,2.66114571]
["bitfinex","ETHUSD",1642170712313,1.50535033,3225.1,3225.0,0.00170527]
["bitfinex","ETHUSD",1642170712712,1.50535033,3225.1,3225.0,0.01855927]
["bitfinex","ETHUSD",1642170713318,0.3,3225.1,3225.0,1.51438968]
["bitfinex","ETHUSD",1642170713513,0.12526785,3225.5,3225.0,1.51438968]
["bitfinex","ETHUSD",1642170713716,0.12526785,3225.5,3225.2,0.019881]
["bitfinex","ETHUSD",1642170714313,1.38158249,3225.4,3225.2,0.019881]
["bitfinex","ETHUSD",1642170714512,1.68158249,3225.4,3225.2,0.019881]
["bitfinex","ETHUSD",1642170714913,1.68158249,3225.4,3225.1,0.00113684]
["bitfinex","ETHUSD",1642170715361,2.82991249,3225.4,3225.1,0.00113684]
["bitfinex","ETHUSD",1642170715558,1.0,3225.3,3224.9,0.00227369]
["bitfinex","ETHUSD",1642170715960,1.0,3225.3,3224.9,2.65935474]
["bitfinex","ETHUSD",1642170716266,3.05458249,3225.4,3225.0,0.00170527]
["bitfinex","ETHUSD",1642170717064,0.77537,3225.3,3225.0,0.00170527]
["bitfinex","ETHUSD",1642170717258,1.55203781,3224.9,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170717659,1.85203781,3224.9,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170718059,1.55203781,3224.9,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170718825,1.85203781,3224.9,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170719623,2.62748781,3224.9,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170720123,3.30048781,3224.9,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170720322,8.40048781,3224.9,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170720923,4.30048781,3224.9,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170721123,2.22503781,3224.9,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170721329,2.22503781,3224.9,3224.8,5.573764]
["bitfinex","ETHUSD",1642170721330,0.373,3224.9,3224.8,5.573764]
["bitfinex","ETHUSD",1642170721523,0.00113685,3225.5,3224.8,5.573764]
["bitfinex","ETHUSD",1642170721724,0.12526985,3225.5,3225.4,0.024817]
["bitfinex","ETHUSD",1642170722126,0.90681662,3225.0,3224.9,0.00227369]
["bitfinex","ETHUSD",1642170722325,0.90681662,3225.0,3224.9,5.97739369]
["bitfinex","ETHUSD",1642170722564,0.90681662,3225.0,3224.9,5.20227369]
["bitfinex","ETHUSD",1642170722966,0.12526985,3225.5,3224.9,6.72357777]
["bitfinex","ETHUSD",1642170723365,0.12526985,3225.5,3225.0,0.00170527]
["bitfinex","ETHUSD",1642170723875,1.53331806,3225.4,3224.7,0.00341054]
["bitfinex","ETHUSD",1642170724066,2.20631806,3225.4,3224.7,0.00341054]
["bitfinex","ETHUSD",1642170724266,2.20631806,3225.4,3224.6,0.00397896]
["bitfinex","ETHUSD",1642170724466,0.77534,3225.3,3224.7,2.65923184]
["bitfinex","ETHUSD",1642170724867,1.77534,3225.3,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170725266,1.3,3225.3,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170725667,0.77539,3225.1,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170726067,1.07539,3225.1,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170726714,0.3,3225.1,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170727114,1.83331806,3225.4,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170728116,1.83331806,3225.4,3224.8,2.66207395]
["bitfinex","ETHUSD",1642170728117,0.77533,3225.3,3224.8,2.66207395]
["bitfinex","ETHUSD",1642170728316,0.77533,3225.3,3224.8,2.65923184]
["bitfinex","ETHUSD",1642170728317,4.78576131,3225.3,3224.8,2.65923184]
["bitfinex","ETHUSD",1642170728516,4.78576131,3225.3,3224.9,0.00227369]
["bitfinex","ETHUSD",1642170729119,5.56121131,3225.3,3224.9,0.00227369]
["bitfinex","ETHUSD",1642170729319,0.77547,3225.1,3224.9,0.00227369]
["bitfinex","ETHUSD",1642170729518,1.07547,3225.1,3224.7,0.00341054]
["bitfinex","ETHUSD",1642170729817,0.3,3225.1,3224.7,0.00341054]
["bitfinex","ETHUSD",1642170730060,1.3,3225.1,3224.7,0.00341054]
["bitfinex","ETHUSD",1642170730263,1.3,3225.1,3224.4,2.65923184]
["bitfinex","ETHUSD",1642170730264,0.373,3225.0,3224.5,0.00454738]
["bitfinex","ETHUSD",1642170730461,3.23064355,3224.9,3224.5,0.00454738]
["bitfinex","ETHUSD",1642170730661,0.77553,3224.7,3224.5,0.00454738]
["bitfinex","ETHUSD",1642170730862,1.07553,3224.7,3224.5,0.00454738]
["bitfinex","ETHUSD",1642170731063,1.14349111,3224.6,3224.5,0.00454738]
["bitfinex","ETHUSD",1642170732462,1.14349111,3224.6,3224.4,0.00511581]
["bitfinex","ETHUSD",1642170732663,1.91900111,3224.6,3224.4,0.00511581]
["bitfinex","ETHUSD",1642170733067,1.14349111,3224.6,3224.4,0.00511581]
["bitfinex","ETHUSD",1642170736110,2.86887876,3224.5,3224.4,0.00511581]
["bitfinex","ETHUSD",1642170736509,1.3,3224.5,3224.4,0.00511581]
["bitfinex","ETHUSD",1642170736910,0.3,3224.5,3224.4,0.00511581]
["bitfinex","ETHUSD",1642170737110,2.44349111,3224.6,3224.4,0.00511581]
["bitfinex","ETHUSD",1642170737312,2.81649111,3224.6,3224.4,0.00511581]
["bitfinex","ETHUSD",1642170737561,1.81649111,3224.6,3224.4,0.00511581]
["bitfinex","ETHUSD",1642170737967,2.81649111,3224.6,3224.4,0.00511581]
["bitfinex","ETHUSD",1642170738364,0.7755,3224.5,3224.4,0.00511581]
["bitfinex","ETHUSD",1642170739163,3.9755,3224.5,3224.4,0.00511581]
["bitfinex","ETHUSD",1642170739367,6.83222792,3224.5,3224.4,0.00511581]
["bitfinex","ETHUSD",1642170739664,7.81675921,3224.5,3224.4,0.00511581]
["bitfinex","ETHUSD",1642170740267,4.9755,3224.5,3224.0,0.0073895]
["bitfinex","ETHUSD",1642170740465,0.77559,3224.2,3224.0,0.0073895]
["bitfinex","ETHUSD",1642170741072,0.77559,3224.2,3223.8,0.00852635]
["bitfinex","ETHUSD",1642170741715,5.00532749,3224.2,3223.8,0.00852635]
["bitfinex","ETHUSD",1642170741916,0.77573,3224.0,3223.8,0.00852635]
["bitfinex","ETHUSD",1642170742113,1.07573,3224.0,3223.8,0.00852635]
["bitfinex","ETHUSD",1642170742316,1.07573,3224.0,3223.4,1.51085399]
["bitfinex","ETHUSD",1642170742317,1.07573,3224.0,3223.4,1.52165403]
["bitfinex","ETHUSD",1642170742516,0.3,3224.0,3223.5,0.01023162]
["bitfinex","ETHUSD",1642170742914,0.373,3224.2,3223.5,0.01023162]
["bitfinex","ETHUSD",1642170743114,0.373,3224.2,3223.5,5.16023162]
["bitfinex","ETHUSD",1642170743115,1.53466811,3223.6,3223.5,5.16023162]
["bitfinex","ETHUSD",1642170743314,1.53466811,3223.6,3223.5,5.15]
["bitfinex","ETHUSD",1642170743515,1.53466811,3223.6,3223.5,5.16023162]
["bitfinex","ETHUSD",1642170744517,0.373,3224.2,3223.5,5.16023162]
["bitfinex","ETHUSD",1642170744716,0.373,3224.2,3223.6,1.09565015]
["bitfinex","ETHUSD",1642170745066,0.424166,3224.6,3223.7,0.00909477]
["bitfinex","ETHUSD",1642170745067,1.424166,3224.6,3223.7,0.00909477]
["bitfinex","ETHUSD",1642170745267,1.424166,3224.6,3223.7,1.17228477]
["bitfinex","ETHUSD",1642170745465,1.19571455,3224.2,3223.8,2.983395]
["bitfinex","ETHUSD",1642170745666,1.19571455,3224.2,3223.8,2.99192135]
["bitfinex","ETHUSD",1642170745866,1.49571455,3224.2,3223.9,0.00795793]
["bitfinex","ETHUSD",1642170746066,0.3,3224.2,3223.9,0.00795793]
["bitfinex","ETHUSD",1642170746269,1.1721,3225.4,3223.9,0.00795793]
["bitfinex","ETHUSD",1642170746270,0.1184,3225.6,3224.1,1.92441829]
["bitfinex","ETHUSD",1642170746467,0.13819997,3226.1,3224.3,0.04196141]
["bitfinex","ETHUSD",1642170746670,3.63819997,3226.1,3224.3,6.7802]
["bitfinex","ETHUSD",1642170746868,0.12696512,3225.8,3224.4,2.90647245]
["bitfinex","ETHUSD",1642170747070,0.12696512,3225.8,3224.6,0.008183]
["bitfinex","ETHUSD",1642170747071,1.19147772,3225.3,3224.6,0.008183]
["bitfinex","ETHUSD",1642170747267,1.19147772,3225.3,3224.6,1.558543]
["bitfinex","ETHUSD",1642170747467,1.19147772,3225.3,3224.7,0.00341054]
["bitfinex","ETHUSD",1642170747666,1.49147772,3225.3,3224.7,0.00341054]
["bitfinex","ETHUSD",1642170748671,1.49147772,3225.3,3224.5,0.00454738]
["bitfinex","ETHUSD",1642170749326,0.77535,3225.2,3224.5,0.00454738]
["bitfinex","ETHUSD",1642170749527,0.3,3224.9,3224.5,0.00454738]
["bitfinex","ETHUSD",1642170749927,1.673,3225.2,3224.5,0.00454738]
["bitfinex","ETHUSD",1642170750128,1.373,3225.2,3224.5,0.00454738]
["bitfinex","ETHUSD",1642170750326,1.673,3225.2,3224.5,0.00454738]
["bitfinex","ETHUSD",1642170750527,0.77551,3224.8,3224.5,0.00454738]
["bitfinex","ETHUSD",1642170750727,0.77546,3224.8,3224.5,0.00454738]
["bitfinex","ETHUSD",1642170750927,0.77546,3224.8,3224.6,2.65851894]
["bitfinex","ETHUSD",1642170751126,1.44846,3224.8,3224.6,2.65851894]
["bitfinex","ETHUSD",1642170751331,2.44846,3224.8,3224.7,0.00341054]
["bitfinex","ETHUSD",1642170751729,2.86926,3224.8,3224.7,0.00341054]
["bitfinex","ETHUSD",1642170751927,2.87006,3224.8,3224.7,0.00341054]
["bitfinex","ETHUSD",1642170752126,6.69846,3224.8,3224.7,0.00341054]
["bitfinex","ETHUSD",1642170752330,7.47398,3224.8,3224.7,0.00341054]
["bitfinex","ETHUSD",1642170752558,4.2995031,3224.8,3224.7,0.00341054]
["bitfinex","ETHUSD",1642170753361,4.2995031,3224.8,3224.6,0.00397896]
["bitfinex","ETHUSD",1642170754063,1.973,3224.8,3224.6,0.00397896]
["bitfinex","ETHUSD",1642170754459,0.973,3224.8,3224.7,2.65851894]
["bitfinex","ETHUSD",1642170754660,0.673,3224.8,3224.7,2.65851894]
["bitfinex","ETHUSD",1642170754864,1.0,3225.2,3224.7,2.66192948]
["bitfinex","ETHUSD",1642170755062,1.19147772,3225.3,3224.7,2.66192948]
["bitfinex","ETHUSD",1642170755259,2.74217312,3225.3,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170755860,2.74223772,3225.3,3224.8,0.00284211]
["bitfinex","ETHUSD",1642170756310,0.77547,3225.0,3224.6,0.00397896]
["bitfinex","ETHUSD",1642170756511,0.77548,3224.8,3224.6,0.00397896]
["bitfinex","ETHUSD",1642170756912,7.51335574,3224.7,3224.6,0.00397896]
["bitfinex","ETHUSD",1642170757112,8.88635574,3224.7,3224.6,0.00397896]
["bitfinex","ETHUSD",1642170757314,9.30315574,3224.7,3224.6,0.00397896]
["bitfinex","ETHUSD",1642170757515,10.85984574,3224.7,3224.6,0.00397896]
["bitfinex","ETHUSD",1642170757712,10.85984574,3224.7,3224.5,2.65851894]
["bitfinex","ETHUSD",1642170757713,6.8,3224.6,3224.5,2.65851894]
["bitfinex","ETHUSD",1642170757912,11.43502233,3224.6,3224.5,2.65851894]
["bitfinex","ETHUSD",1642170758112,11.86782233,3224.6,3224.5,2.65851894]
["bitfinex","ETHUSD",1642170758312,11.86782233,3224.6,3223.6,4.9147]
["bitfinex","ETHUSD",1642170758313,0.77577,3224.1,3223.6,6.42555399]
["bitfinex","ETHUSD",1642170758512,1.55152,3223.9,3223.6,6.42555399]
["bitfinex","ETHUSD",1642170758713,2.32728,3223.9,3223.7,0.00511581]
["bitfinex","ETHUSD",1642170758912,2.92728,3223.9,3223.7,0.00511581]
["bitfinex","ETHUSD",1642170759112,5.50668778,3223.8,3223.7,0.00511581]
["bitfinex","ETHUSD",1642170759311,2.50668778,3223.8,3223.7,0.00511581]
["bitfinex","ETHUSD",1642170759513,1.50668778,3223.8,3223.7,0.00511581]
["bitfinex","ETHUSD",1642170759913,4.80668778,3223.8,3223.7,0.00511581]
["bitfinex","ETHUSD",1642170760169,6.10668778,3223.8,3223.7,0.00511581]
["bitfinex","ETHUSD",1642170760372,9.69435304,3223.8,3223.7,0.00511581]
["bitfinex","ETHUSD",1642170760565,10.06735304,3223.8,3223.7,0.00511581]
["bitfinex","ETHUSD",1642170760765,0.7759958,3223.6,3223.1,1.51085399]
["bitfinex","ETHUSD",1642170760966,6.8,3223.7,3223.1,1.51426453]
["bitfinex","ETHUSD",1642170760967,0.776,3223.4,3223.1,1.51426453]
["bitfinex","ETHUSD",1642170761165,0.041902,3223.2,3223.1,1.51426453]
["bitfinex","ETHUSD",1642170761366,1.190832,3223.2,3223.1,1.51426453]
["bitfinex","ETHUSD",1642170761565,1.490832,3223.2,3223.1,1.51426453]
["bitfinex","ETHUSD",1642170762163,1.490832,3223.2,3223.1,0.00341054]
["bitfinex","ETHUSD",1642170762364,1.190832,3223.2,3223.1,0.00341054]
["bitfinex","ETHUSD",1642170762767,1.14893,3223.2,3223.1,0.00341054]
["bitfinex","ETHUSD",1642170763064,3.99893,3223.2,3223.1,0.00341054]
["bitfinex","ETHUSD",1642170763263,6.80988899,3223.2,3223.1,0.00341054]
["bitfinex","ETHUSD",1642170763464,7.80988899,3223.2,3223.1,0.00341054]
["bitfinex","ETHUSD",1642170763664,4.99893,3223.2,3223.1,0.00341054]
["bitfinex","ETHUSD",1642170764520,2.44893,3223.2,3223.1,0.00341054]
["bitfinex","ETHUSD",1642170765721,1.673,3223.2,3223.1,0.00341054]
["bitfinex","ETHUSD",1642170766122,0.373,3223.2,3223.1,0.00341054]
["bitfinex","ETHUSD",1642170766724,0.673,3223.2,3223.1,0.00341054]
["bitfinex","ETHUSD",1642170766923,0.673,3223.2,3223.1,5.05341054]
["bitfinex","ETHUSD",1642170767126,0.3,3223.2,3223.1,5.05341054]
["bitfinex","ETHUSD",1642170767327,0.3,3223.4,3223.1,5.05341054]
["bitfinex","ETHUSD",1642170767766,0.3,3223.7,3223.2,0.00284212]
["bitfinex","ETHUSD",1642170767969,2.1514,3223.8,3223.2,0.00284212]
["bitfinex","ETHUSD",1642170768168,0.77569,3223.7,3223.2,0.00284212]
["bitfinex","ETHUSD",1642170768366,0.77569,3223.7,3223.0,4.6621]
["bitfinex","ETHUSD",1642170768367,5.57569,3223.7,3223.0,4.6621]
["bitfinex","ETHUSD",1642170768569,5.57569,3223.7,3223.0,4.41694212]
["bitfinex","ETHUSD",1642170768570,0.3,3223.5,3223.0,4.41694212]
["bitfinex","ETHUSD",1642170768968,0.021724,3223.2,3223.0,4.41694212]
["bitfinex","ETHUSD",1642170769169,0.394724,3223.2,3223.0,4.41694212]
["bitfinex","ETHUSD",1642170769370,3.56903259,3223.2,3223.0,4.41694212]
["bitfinex","ETHUSD",1642170769769,2.99185628,3223.1,3223.0,4.41694212]
["bitfinex","ETHUSD",1642170769970,3.29185628,3223.1,3223.0,4.41694212]
["bitfinex","ETHUSD",1642170770170,3.29185628,3223.1,3223.0,4.41807897]
["bitfinex","ETHUSD",1642170770368,6.09975772,3223.1,3223.0,4.41807897]
["bitfinex","ETHUSD",1642170770575,6.47275772,3223.1,3223.0,0.00113685]
["bitfinex","ETHUSD",1642170770771,6.47275772,3223.1,3222.5,1.51085399]
["bitfinex","ETHUSD",1642170770772,1.55221,3222.8,3222.5,1.51085399]
["bitfinex","ETHUSD",1642170770971,4.309331,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1642170771172,1.44909,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1642170771413,2.44909,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1642170772012,2.44909,3222.7,3222.5,0.00284211]
["bitfinex","ETHUSD",1642170772215,1.0,3222.6,3222.5,0.00284211]
["bitfinex","ETHUSD",1642170772413,2.07609,3222.7,3222.5,0.00284211]
["bitfinex","ETHUSD",1642170772613,1.07609,3222.7,3222.5,0.00284211]
["bitfinex","ETHUSD",1642170772813,0.77609,3222.7,3222.5,0.00284211]
["bitfinex","ETHUSD",1642170774014,0.3,3222.6,3222.5,0.00284211]
["bitfinex","ETHUSD",1642170774214,0.3,3222.6,3222.5,2.66285336]
["bitfinex","ETHUSD",1642170774415,0.3,3222.6,3222.5,4.17370735]
["bitfinex","ETHUSD",1642170777964,0.6,3222.6,3222.5,4.17370735]
["bitfinex","ETHUSD",1642170778165,0.3,3222.6,3222.5,4.17370735]
["bitfinex","ETHUSD",1642170779014,0.3,3222.6,3222.5,2.66285336]
["bitfinex","ETHUSD",1642170780921,6.89216426,3222.6,3222.5,2.66285336]
["bitfinex","ETHUSD",1642170781117,4.4,3222.5,3222.4,2.26628098]
["bitfinex","ETHUSD",1642170781317,3.8,3222.4,3222.2,3.01820316]
["bitfinex","ETHUSD",1642170781518,3.65,3222.2,3222.1,3.07476821]
["bitfinex","ETHUSD",1642170781717,1.5926214,3222.2,3222.1,3.07476821]
["bitfinex","ETHUSD",1642170781916,2.5926214,3222.2,3222.1,3.07476821]
["bitfinex","ETHUSD",1642170782117,2.8926214,3222.2,3222.1,3.07476821]
["bitfinex","ETHUSD",1642170782775,1.340241,3222.2,3222.0,1.54174899]
["bitfinex","ETHUSD",1642170782975,2.5891584,3222.1,3222.0,1.54174899]
["bitfinex","ETHUSD",1642170783375,2.5891584,3222.1,3222.0,1.54459111]
["bitfinex","ETHUSD",1642170783775,2.5891584,3222.1,3222.0,1.49459111]
["bitfinex","ETHUSD",1642170783976,2.5891584,3222.1,3222.0,0.00284212]
["bitfinex","ETHUSD",1642170784377,3.3652495,3222.1,3221.7,0.00454739]
["bitfinex","ETHUSD",1642170784577,0.7761,3221.9,3221.7,0.00454739]
["bitfinex","ETHUSD",1642170785177,1.0761,3221.9,3221.7,0.00454739]
["bitfinex","ETHUSD",1642170785879,3.35,3221.8,3221.7,0.00454739]
["bitfinex","ETHUSD",1642170786082,7.50573409,3221.8,3221.7,0.00454739]
["bitfinex","ETHUSD",1642170786314,7.62253409,3221.8,3221.7,0.00454739]
["bitfinex","ETHUSD",1642170786513,10.32538409,3221.8,3221.6,0.00511581]
["bitfinex","ETHUSD",1642170786715,10.83561728,3221.7,3221.6,0.00511581]
["bitfinex","ETHUSD",1642170786915,16.54120328,3221.7,3221.6,0.00511581]
["bitfinex","ETHUSD",1642170787115,16.84440328,3221.7,3221.6,0.00511581]
["bitfinex","ETHUSD",1642170787417,16.83800328,3221.7,3221.6,0.00511581]
["bitfinex","ETHUSD",1642170787816,0.7763451,3221.5,3221.2,0.00738951]
["bitfinex","ETHUSD",1642170788016,0.021613,3221.3,3221.1,0.00795793]
["bitfinex","ETHUSD",1642170788416,1.021613,3221.3,3221.1,0.00795793]
["bitfinex","ETHUSD",1642170788620,0.021613,3221.3,3221.1,0.00795793]
["bitfinex","ETHUSD",1642170788819,1.37635,3221.4,3221.1,0.00795793]
["bitfinex","ETHUSD",1642170789017,2.37635,3221.4,3221.1,0.00795793]
["bitfinex","ETHUSD",1642170789419,0.7763534,3221.3,3221.1,0.00795793]
["bitfinex","ETHUSD",1642170789619,2.3290634,3221.3,3221.1,0.00795793]
["bitfinex","ETHUSD",1642170789822,0.319824,3221.2,3221.0,0.00852636]
["bitfinex","ETHUSD",1642170790074,1.55271,3221.3,3221.0,0.00852636]
["bitfinex","ETHUSD",1642170790075,1.53384894,3221.1,3221.0,0.00852636]
["bitfinex","ETHUSD",1642170790467,2.13384894,3221.1,3221.0,0.00852636]
["bitfinex","ETHUSD",1642170790666,3.68656934,3221.1,3220.9,0.00909478]
["bitfinex","ETHUSD",1642170791067,3.70497434,3221.1,3220.9,0.00909478]
["bitfinex","ETHUSD",1642170791270,0.373,3221.0,3220.9,0.00909478]
["bitfinex","ETHUSD",1642170791467,8.72593,3221.0,3220.8,3.07476821]
["bitfinex","ETHUSD",1642170791669,8.72593,3221.0,3220.6,3.07476821]
["bitfinex","ETHUSD",1642170791670,0.7765121,3220.8,3220.6,3.07476821]
["bitfinex","ETHUSD",1642170791871,5.623,3220.7,3220.6,3.07476821]
["bitfinex","ETHUSD",1642170792068,4.25,3220.6,3220.4,7.3723]
["bitfinex","ETHUSD",1642170792268,3.46709789,3220.5,3220.2,3.82154786]
["bitfinex","ETHUSD",1642170792468,0.03011,3220.3,3220.2,3.82154786]
["bitfinex","ETHUSD",1642170792668,0.40311,3220.3,3220.2,3.82154786]
["bitfinex","ETHUSD",1642170792868,0.391457,3220.3,3220.2,7.81476154]
["bitfinex","ETHUSD",1642170793068,0.691457,3220.3,3220.2,3.99321368]
["bitfinex","ETHUSD",1642170793670,1.468057,3220.3,3220.2,3.99321368]
["bitfinex","ETHUSD",1642170794119,2.468057,3220.3,3220.2,3.99321368]
["bitfinex","ETHUSD",1642170794319,2.468057,3220.3,3220.2,0.00397896]
["bitfinex","ETHUSD",1642170794519,9.36013396,3220.3,3220.2,0.00397896]
["bitfinex","ETHUSD",1642170794721,10.10333396,3220.3,3220.0,0.00511581]
["bitfinex","ETHUSD",1642170794920,10.10333396,3220.3,3219.6,3.47548423]
["bitfinex","ETHUSD",1642170794921,2.85,3220.0,3219.6,3.47548423]
["bitfinex","ETHUSD",1642170795120,2.85,3220.0,3219.4,3.82154786]
["bitfinex","ETHUSD",1642170795121,1.77666,3219.9,3219.4,3.82154786]
["bitfinex","ETHUSD",1642170795319,1.77666,3219.9,3219.7,0.00113685]
["bitfinex","ETHUSD",1642170795320,0.77666,3219.8,3219.7,0.00113685]
["bitfinex","ETHUSD",1642170795521,1.37666,3219.8,3219.7,0.00113685]
["bitfinex","ETHUSD",1642170796427,0.3,3219.7,3219.4,0.00284212]
["bitfinex","ETHUSD",1642170796621,0.6,3219.7,3219.4,0.00284212]
["bitfinex","ETHUSD",1642170796822,0.3,3219.7,3219.4,0.00284212]
["bitfinex","ETHUSD",1642170798071,1.37666,3219.8,3219.4,0.00284212]
["bitfinex","ETHUSD",1642170798869,2.15327,3219.8,3219.4,0.00284212]
["bitfinex","ETHUSD",1642170799869,2.929905,3219.8,3219.4,0.00284212]
["bitfinex","ETHUSD",1642170800070,2.929905,3219.8,3219.5,3.09862431]
["bitfinex","ETHUSD",1642170800472,2.929905,3219.8,3219.6,0.00170527]
["bitfinex","ETHUSD",1642170801517,0.3,3219.8,3219.6,0.02596996]
["bitfinex","ETHUSD",1642170801721,0.3,3219.9,3219.6,0.02596996]
["bitfinex","ETHUSD",1642170801916,0.00170527,3220.2,3219.6,0.02596996]
["bitfinex","ETHUSD",1642170802116,0.30170527,3220.2,3219.6,0.02596996]
["bitfinex","ETHUSD",1642170802319,0.00113684,3220.1,3219.6,0.00170527]
["bitfinex","ETHUSD",1642170802519,0.028311,3219.8,3219.6,0.00170527]
["bitfinex","ETHUSD",1642170802718,2.15313,3219.9,3219.6,0.00170527]
["bitfinex","ETHUSD",1642170802918,2.15313,3219.9,3219.8,3.09862431]
["bitfinex","ETHUSD",1642170803119,1.37657,3219.9,3219.8,3.09862431]
["bitfinex","ETHUSD",1642170803319,2.84829621,3219.9,3219.8,3.09862431]
["bitfinex","ETHUSD",1642170803521,4.40162451,3219.9,3219.8,3.09862431]
["bitfinex","ETHUSD",1642170803920,4.40162451,3219.9,3219.7,2.662471]
["bitfinex","ETHUSD",1642170804120,2.84829621,3219.9,3219.7,2.662471]
["bitfinex","ETHUSD",1642170804520,3.62489621,3219.9,3219.7,2.662471]
["bitfinex","ETHUSD",1642170805266,3.62489621,3219.9,3219.6,0.00170527]
["bitfinex","ETHUSD",1642170805666,0.77661,3219.8,3219.5,0.0022737]
["bitfinex","ETHUSD",1642170806066,1.55321,3219.8,3219.6,2.32636738]
["bitfinex","ETHUSD",1642170806267,0.3,3219.7,3219.6,2.32636738]
["bitfinex","ETHUSD",1642170806466,0.6,3219.7,3219.6,2.32636738]
["bitfinex","ETHUSD",1642170806767,0.6,3219.7,3219.6,2.32807265]
["bitfinex","ETHUSD",1642170807370,11.86779605,3219.7,3219.6,2.32807265]
["bitfinex","ETHUSD",1642170807569,12.86779605,3219.7,3219.6,2.32807265]
["bitfinex","ETHUSD",1642170807968,18.23,3219.5,3219.4,2.662471]
["bitfinex","ETHUSD",1642170808168,18.722463,3219.5,3219.4,3.09862431]
["bitfinex","ETHUSD",1642170808368,19.799363,3219.5,3219.4,3.09976116]
["bitfinex","ETHUSD",1642170808568,6.8,3219.4,3219.0,3.98923472]
["bitfinex","ETHUSD",1642170808824,0.027436,3219.2,3219.0,3.98923472]
["bitfinex","ETHUSD",1642170809026,5.797,3219.1,3219.0,3.98923472]
["bitfinex","ETHUSD",1642170809226,9.07062146,3219.1,3219.0,3.98923472]
["bitfinex","ETHUSD",1642170809426,9.07062146,3219.1,3218.4,4.57225931]
["bitfinex","ETHUSD",1642170809427,6.8,3219.0,3218.4,4.57225931]
["bitfinex","ETHUSD",1642170809631,3.1083375,3218.8,3218.4,4.57225931]
["bitfinex","ETHUSD",1642170809827,0.447,3218.7,3218.5,0.00341054]
["bitfinex","ETHUSD",1642170810026,4.8,3218.6,3218.1,7.88790965]
["bitfinex","ETHUSD",1642170810226,0.031634,3218.3,3218.1,7.88790965]
["bitfinex","ETHUSD",1642170810427,1.395034,3218.3,3218.2,0.00170527]
["bitfinex","ETHUSD",1642170810625,1.995034,3218.3,3218.2,0.00170527]
["bitfinex","ETHUSD",1642170810826,1.9634,3218.3,3218.2,0.00170527]
["bitfinex","ETHUSD",1642170811428,5.583063,3218.3,3218.2,0.00170527]
["bitfinex","ETHUSD",1642170811627,1.983063,3218.3,3217.8,0.00397897]
["bitfinex","ETHUSD",1642170811828,0.7770756,3218.1,3217.8,0.00397897]
["bitfinex","ETHUSD",1642170812027,1.3770756,3218.1,3217.8,0.00397897]
["bitfinex","ETHUSD",1642170812231,1.3952226,3218.1,3217.8,0.00397897]
["bitfinex","ETHUSD",1642170812676,1.8422226,3218.1,3217.8,0.00397897]
["bitfinex","ETHUSD",1642170813077,1.8422226,3218.1,3217.6,0.00511581]
["bitfinex","ETHUSD",1642170813078,1.7922226,3218.1,3217.6,0.00511581]
["bitfinex","ETHUSD",1642170813278,1.36866386,3217.7,3217.3,0.00682108]
["bitfinex","ETHUSD",1642170813577,2.31316386,3217.7,3217.2,0.00738951]
["bitfinex","ETHUSD",1642170813977,2.31316386,3217.7,3217.1,0.00795793]
["bitfinex","ETHUSD",1642170814178,2.31316386,3217.7,3217.0,6.25]
["bitfinex","ETHUSD",1642170814179,2.31316386,3217.7,3217.0,6.20795793]
["bitfinex","ETHUSD",1642170814377,2.31316386,3217.7,3216.8,1.29116313]
["bitfinex","ETHUSD",1642170814576,0.77714,3217.3,3216.9,0.008183]
["bitfinex","ETHUSD",1642170815179,0.77714,3217.3,3216.8,1.29116313]
["bitfinex","ETHUSD",1642170815180,1.393621,3217.3,3216.8,1.29116313]
["bitfinex","ETHUSD",1642170815377,1.393621,3217.3,3216.8,1.75486433]
["bitfinex","ETHUSD",1642170815577,1.393621,3217.3,3216.9,0.00113685]
["bitfinex","ETHUSD",1642170815977,0.3,3217.3,3217.0,5.95]
["bitfinex","ETHUSD",1642170816177,0.77708,3217.5,3217.0,5.95]
["bitfinex","ETHUSD",1642170816422,0.77708,3217.5,3217.1,0.00284212]
["bitfinex","ETHUSD",1642170816423,0.77702,3217.5,3217.1,0.00284212]
["bitfinex","ETHUSD",1642170816622,1.55406,3217.7,3217.1,0.00284212]
["bitfinex","ETHUSD",1642170816822,2.48769634,3218.6,3217.1,3.91242219]
["bitfinex","ETHUSD",1642170816823,1.55419,3218.6,3217.1,3.91242219]
["bitfinex","ETHUSD",1642170817023,1.223864,3218.7,3218.3,1.10294322]
["bitfinex","ETHUSD",1642170817326,1.223864,3218.7,3218.3,6.15144735]
["bitfinex","ETHUSD",1642170817327,0.00454738,3218.4,3218.3,6.15144735]
["bitfinex","ETHUSD",1642170818423,0.00454738,3218.4,3218.3,1.10294322]
["bitfinex","ETHUSD",1642170819222,0.00454738,3218.4,3218.2,3.13133884]
["bitfinex","ETHUSD",1642170819423,1.55857738,3218.4,3218.2,3.13133884]
["bitfinex","ETHUSD",1642170819624,0.00397896,3218.3,3218.2,3.13133884]
["bitfinex","ETHUSD",1642170820271,0.00397896,3218.3,3218.2,1.28612317]
["bitfinex","ETHUSD",1642170821271,0.00397896,3218.3,3218.2,7.66746201]
["bitfinex","ETHUSD",1642170822571,0.00397896,3218.3,3218.2,4.41746201]
["bitfinex","ETHUSD",1642170822773,0.00397896,3218.3,3218.2,3.13133884]
["bitfinex","ETHUSD",1642170822969,2.9307,3218.4,3217.9,2.57678211]
["bitfinex","ETHUSD",1642170822970,0.3,3218.4,3218.0,2.55]
["bitfinex","ETHUSD",1642170823170,0.3,3218.4,3218.0,3.45]
["bitfinex","ETHUSD",1642170823373,0.447,3218.7,3218.1,0.00113685]
["bitfinex","ETHUSD",1642170823815,0.00170527,3218.6,3218.2,2.6634894]
["bitfinex","ETHUSD",1642170824316,1.55389,3218.3,3218.2,2.6634894]
["bitfinex","ETHUSD",1642170824517,2.15389,3218.3,3218.1,0.00113685]
["bitfinex","ETHUSD",1642170824816,2.93088,3218.3,3218.1,0.00113685]
["bitfinex","ETHUSD",1642170825421,2.93088,3218.3,3218.2,2.6634894]
["bitfinex","ETHUSD",1642170825617,2.15389,3218.3,3218.2,2.6634894]
["bitfinex","ETHUSD",1642170825817,0.6,3218.3,3218.2,2.6634894]
["bitfinex","ETHUSD",1642170826018,1.37689,3218.4,3218.2,2.6634894]
["bitfinex","ETHUSD",1642170826219,1.37689,3218.4,3218.1,3.82134275]
["bitfinex","ETHUSD",1642170827018,1.37689,3218.4,3218.2,2.6634894]
["bitfinex","ETHUSD",1642170827217,1.23078763,3219.2,3218.3,4.15]
["bitfinex","ETHUSD",1642170827417,0.447,3219.1,3218.3,4.15113685]
["bitfinex","ETHUSD",1642170827668,0.00170527,3218.8,3218.3,4.15113685]
["bitfinex","ETHUSD",1642170827869,0.77688,3218.6,3218.3,0.00113685]
["bitfinex","ETHUSD",1642170828071,1.55378,3218.6,3218.3,0.00113685]
["bitfinex","ETHUSD",1642170828468,0.6,3218.5,3218.3,0.00113685]
["bitfinex","ETHUSD",1642170828868,2.15383,3218.5,3218.3,0.00113685]
["bitfinex","ETHUSD",1642170829469,2.9307415,3218.5,3218.1,0.0022737]
["bitfinex","ETHUSD",1642170829675,0.77692,3218.4,3218.1,0.0022737]
["bitfinex","ETHUSD",1642170829870,0.77692,3218.4,3218.1,1.28836616]
["bitfinex","ETHUSD",1642170830071,1.85382,3218.4,3218.1,1.28836616]
["bitfinex","ETHUSD",1642170830372,1.85382,3218.4,3218.2,0.00170527]
["bitfinex","ETHUSD",1642170830576,0.3,3218.4,3218.2,0.00170527]
["bitfinex","ETHUSD",1642170830971,0.3,3218.5,3218.2,0.00170527]
["bitfinex","ETHUSD",1642170831171,0.77786684,3218.7,3218.2,0.00170527]
["bitfinex","ETHUSD",1642170831172,0.00113684,3218.7,3218.2,0.00170527]
["bitfinex","ETHUSD",1642170831421,0.00113684,3218.7,3218.2,2.6634894]
["bitfinex","ETHUSD",1642170831422,4.2,3218.5,3218.2,2.6634894]
["bitfinex","ETHUSD",1642170831719,1.55533684,3218.4,3218.2,2.6634894]
["bitfinex","ETHUSD",1642170831917,3.85,3218.2,3217.7,7.35990957]
["bitfinex","ETHUSD",1642170832117,0.447,3218.1,3217.7,6.39132017]
["bitfinex","ETHUSD",1642170832320,1.22408,3218.1,3217.8,0.0022737]
["bitfinex","ETHUSD",1642170832519,1.0771198,3218.0,3217.8,0.0022737]
["bitfinex","ETHUSD",1642170832919,0.77712,3217.9,3217.8,0.0022737]
["bitfinex","ETHUSD",1642170833121,0.77712,3217.9,3217.7,0.00284212]
["bitfinex","ETHUSD",1642170833318,0.77712,3217.6,3217.3,0.00511581]
["bitfinex","ETHUSD",1642170833519,0.3,3217.5,3217.3,0.00511581]
["bitfinex","ETHUSD",1642170833721,5.447,3217.4,3217.3,0.00511581]
["bitfinex","ETHUSD",1642170834019,0.747,3217.4,3217.0,6.39132017]
["bitfinex","ETHUSD",1642170834220,0.747,3217.4,3216.7,6.39132017]
["bitfinex","ETHUSD",1642170834421,0.77729,3217.2,3216.7,6.39132017]
["bitfinex","ETHUSD",1642170834619,1.53310245,3216.9,3216.7,6.39132017]
["bitfinex","ETHUSD",1642170834820,1.53310245,3216.9,3216.8,0.00170527]
["bitfinex","ETHUSD",1642170835077,2.13310245,3216.9,3216.8,0.00170527]
["bitfinex","ETHUSD",1642170835470,2.91048245,3216.9,3216.8,0.00170527]
["bitfinex","ETHUSD",1642170836073,2.58010245,3216.9,3216.4,0.00397896]
["bitfinex","ETHUSD",1642170836373,2.58010245,3216.9,3216.3,0.00454739]
["bitfinex","ETHUSD",1642170836374,0.81378541,3216.7,3216.3,0.00454739]
["bitfinex","ETHUSD",1642170836571,0.447,3216.6,3216.2,6.39132017]
["bitfinex","ETHUSD",1642170836772,0.44870527,3216.6,3216.2,6.39132017]
["bitfinex","ETHUSD",1642170836971,0.00113685,3216.5,3216.2,6.39132017]
["bitfinex","ETHUSD",1642170837171,1.71362255,3216.4,3216.2,6.39132017]
["bitfinex","ETHUSD",1642170837372,0.3,3216.3,3216.0,0.9722683]
["bitfinex","ETHUSD",1642170837670,2.00196,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1642170837870,2.30196,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1642170839321,2.60196,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1642170840021,2.60196,3216.2,3216.1,1.58251854]
["bitfinex","ETHUSD",1642170840523,1.82448,3216.2,3216.1,1.58251854]
["bitfinex","ETHUSD",1642170840933,0.6,3216.2,3216.1,1.58251854]
["bitfinex","ETHUSD",1642170841125,0.00113685,3216.5,3216.1,0.00113685]
["bitfinex","ETHUSD",1642170841323,0.00113685,3216.5,3216.4,6.261885]
["bitfinex","ETHUSD",1642170841524,0.77849685,3216.5,3216.4,6.261885]
["bitfinex","ETHUSD",1642170841722,0.77849685,3216.5,3216.4,0.011885]
["bitfinex","ETHUSD",1642170841922,0.77849685,3216.5,3216.4,2.911885]
["bitfinex","ETHUSD",1642170842323,1.07849685,3216.5,3216.4,2.9]
["bitfinex","ETHUSD",1642170842572,1.37849685,3216.5,3216.4,2.9]
["bitfinex","ETHUSD",1642170843069,1.37849685,3216.5,3216.4,4.47867849]
["bitfinex","ETHUSD",1642170843669,0.60113685,3216.5,3216.4,1.57867849]
["bitfinex","ETHUSD",1642170844070,0.30113685,3216.5,3216.4,1.57867849]
["bitfinex","ETHUSD",1642170844670,0.30113685,3216.5,3216.3,1.57867849]
["bitfinex","ETHUSD",1642170845872,0.30113685,3216.5,3216.4,1.57867849]
["bitfinex","ETHUSD",1642170846622,0.30113685,3216.5,3216.3,1.57867849]
["bitfinex","ETHUSD",1642170846825,2.78874408,3216.4,3216.3,1.57867849]
["bitfinex","ETHUSD",1642170847021,3.53574408,3216.4,3216.3,1.57867849]
["bitfinex","ETHUSD",1642170847420,3.53574408,3216.4,3216.1,2.37320939]
["bitfinex","ETHUSD",1642170847421,0.3,3216.3,3216.2,1.57867849]
["bitfinex","ETHUSD",1642170847621,5.81963239,3216.3,3216.2,1.57867849]
["bitfinex","ETHUSD",1642170848022,5.81963239,3216.3,3216.1,0.00113685]
["bitfinex","ETHUSD",1642170848023,3.7,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1642170848223,7.28497544,3216.2,3216.1,1.58455722]
["bitfinex","ETHUSD",1642170848423,4.45,3216.1,3215.7,3.16276339]
["bitfinex","ETHUSD",1642170848628,6.14253354,3216.0,3215.7,3.16276339]
["bitfinex","ETHUSD",1642170848823,6.14253354,3216.0,3215.8,0.00170527]
["bitfinex","ETHUSD",1642170848824,3.8974411,3215.9,3215.8,0.00170527]
["bitfinex","ETHUSD",1642170849023,3.8974411,3215.9,3215.7,3.16276339]
["bitfinex","ETHUSD",1642170849024,5.7506892,3215.9,3215.7,3.16276339]
["bitfinex","ETHUSD",1642170849322,2.6221711,3215.9,3215.7,3.16276339]
["bitfinex","ETHUSD",1642170849523,0.77772,3215.7,3215.3,3.99523409]
["bitfinex","ETHUSD",1642170849725,0.447,3215.6,3215.3,3.99523409]
["bitfinex","ETHUSD",1642170849928,1.85544,3215.5,3215.4,0.00227369]
["bitfinex","ETHUSD",1642170850176,2.60244,3215.5,3215.4,0.00227369]
["bitfinex","ETHUSD",1642170850570,4.28504,3215.5,3215.4,0.00227369]
["bitfinex","ETHUSD",1642170850777,4.28504,3215.5,3214.7,3.6989]
["bitfinex","ETHUSD",1642170850778,0.77783,3215.3,3214.9,3.11276339]
["bitfinex","ETHUSD",1642170850972,8.93535586,3215.2,3214.9,0.40754799]
["bitfinex","ETHUSD",1642170851176,9.65375586,3215.2,3215.0,0.00227369]
["bitfinex","ETHUSD",1642170851371,8.9404625,3215.1,3215.0,0.00227369]
["bitfinex","ETHUSD",1642170851570,10.2821525,3215.1,3215.0,0.00227369]
["bitfinex","ETHUSD",1642170851770,10.2821525,3215.1,3214.5,1.45855093]
["bitfinex","ETHUSD",1642170851771,4.95,3215.0,3214.5,1.45855093]
["bitfinex","ETHUSD",1642170851972,4.95,3215.0,3214.4,3.99523409]
["bitfinex","ETHUSD",1642170851973,5.593,3214.7,3214.4,3.99523409]
["bitfinex","ETHUSD",1642170852171,0.447,3214.6,3214.0,5.27127232]
["bitfinex","ETHUSD",1642170852373,0.447,3214.6,3213.9,3.97615864]
["bitfinex","ETHUSD",1642170852374,1.5662,3214.6,3213.9,3.97615864]
["bitfinex","ETHUSD",1642170852571,1.0116,3214.3,3214.1,0.00511581]
["bitfinex","ETHUSD",1642170852771,1.0116,3214.3,3213.9,3.97615864]
["bitfinex","ETHUSD",1642170852772,6.55,3214.1,3213.9,3.97615864]
["bitfinex","ETHUSD",1642170852975,7.92821,3214.0,3213.9,3.97615864]
["bitfinex","ETHUSD",1642170853171,9.52791,3214.0,3213.9,3.97615864]
["bitfinex","ETHUSD",1642170853371,9.52791,3214.0,3213.9,3.97729549]
["bitfinex","ETHUSD",1642170853829,9.64551,3214.0,3213.9,0.00113685]
["bitfinex","ETHUSD",1642170854025,9.52791,3214.0,3213.9,0.00113685]
["bitfinex","ETHUSD",1642170854223,9.52791,3214.0,3213.6,2.66705718]
["bitfinex","ETHUSD",1642170854423,9.52791,3214.0,3213.7,0.0022737]
["bitfinex","ETHUSD",1642170854424,0.77818,3213.8,3213.7,0.0022737]
["bitfinex","ETHUSD",1642170854623,0.77818,3213.8,3213.6,2.66705718]
["bitfinex","ETHUSD",1642170854624,4.69337248,3213.8,3213.6,2.66705718]
["bitfinex","ETHUSD",1642170854824,2.79908,3213.8,3213.6,2.66705718]
["bitfinex","ETHUSD",1642170855025,0.3,3213.7,3213.6,2.66705718]
["bitfinex","ETHUSD",1642170855223,0.747,3213.7,3213.6,2.66705718]
["bitfinex","ETHUSD",1642170855827,0.77827,3213.5,3213.1,0.9722683]
["bitfinex","ETHUSD",1642170856127,1.12539235,3213.2,3213.1,0.9722683]
["bitfinex","ETHUSD",1642170856330,1.16370778,3213.3,3213.1,0.9722683]
["bitfinex","ETHUSD",1642170856527,1.91070778,3213.3,3213.1,0.97567884]
["bitfinex","ETHUSD",1642170857026,1.91070778,3213.3,3213.1,0.92567884]
["bitfinex","ETHUSD",1642170857427,2.25912,3213.4,3213.1,0.92567884]
["bitfinex","ETHUSD",1642170857701,0.447,3213.3,3213.1,0.92567884]
["bitfinex","ETHUSD",1642170857989,5.62221915,3213.2,3213.1,0.92567884]
["bitfinex","ETHUSD",1642170858193,1.91921915,3213.2,3213.1,0.92567884]
["bitfinex","ETHUSD",1642170858790,6.26921915,3213.2,3213.1,0.92567884]
["bitfinex","ETHUSD",1642170858995,6.26921915,3213.2,3211.5,0.01211615]
["bitfinex","ETHUSD",1642170858996,6.8,3213.1,3211.5,0.01211615]
["bitfinex","ETHUSD",1642170859193,6.8,3213.1,3210.9,0.009093]
["bitfinex","ETHUSD",1642170859194,0.77853,3212.3,3210.9,0.009093]
["bitfinex","ETHUSD",1642170859392,0.77853,3212.3,3210.6,15.8128]
["bitfinex","ETHUSD",1642170859393,0.447,3212.2,3211.6,0.00852635]
["bitfinex","ETHUSD",1642170859593,1.047,3212.2,3211.6,0.00852635]
["bitfinex","ETHUSD",1642170859993,2.33729062,3212.2,3211.6,0.00852635]
["bitfinex","ETHUSD",1642170860193,2.33729062,3212.2,3210.6,15.80709958]
["bitfinex","ETHUSD",1642170860194,2.75,3212.1,3210.6,15.80709958]
["bitfinex","ETHUSD",1642170860394,0.447,3212.0,3210.6,15.80709958]
["bitfinex","ETHUSD",1642170860595,0.77871,3211.8,3211.4,0.00113685]
["bitfinex","ETHUSD",1642170860793,0.747,3211.7,3211.4,0.00113685]
["bitfinex","ETHUSD",1642170860994,1.047,3211.7,3211.4,0.00113685]
["bitfinex","ETHUSD",1642170861196,1.13582708,3211.6,3211.4,0.00113685]
["bitfinex","ETHUSD",1642170861423,0.447,3211.5,3211.4,0.00113685]
["bitfinex","ETHUSD",1642170861730,0.447,3211.5,3210.8,0.00454739]
["bitfinex","ETHUSD",1642170861731,0.7788,3211.4,3210.8,0.00454739]
["bitfinex","ETHUSD",1642170861922,3.71149391,3211.3,3210.8,0.00454739]
["bitfinex","ETHUSD",1642170862124,6.8,3211.2,3210.4,1.61476939]
["bitfinex","ETHUSD",1642170862323,3.23811556,3211.1,3210.4,1.46476939]
["bitfinex","ETHUSD",1642170862527,1.0,3211.0,3210.5,0.00170527]
["bitfinex","ETHUSD",1642170862725,0.447,3210.9,3210.5,0.00170527]
["bitfinex","ETHUSD",1642170862926,1.557,3210.9,3210.5,0.00170527]
["bitfinex","ETHUSD",1642170863128,1.557,3210.9,3210.4,7.466e-05]
["bitfinex","ETHUSD",1642170863129,6.8,3210.7,3210.4,7.466e-05]
["bitfinex","ETHUSD",1642170863326,8.743,3210.5,3210.4,7.466e-05]
["bitfinex","ETHUSD",1642170863526,6.04,3210.5,3210.4,7.466e-05]
["bitfinex","ETHUSD",1642170863725,9.19,3210.5,3210.4,7.466e-05]
["bitfinex","ETHUSD",1642170863925,7.81962642,3210.5,3210.4,7.466e-05]
["bitfinex","ETHUSD",1642170864629,8.81962642,3210.5,3210.4,7.466e-05]
["bitfinex","ETHUSD",1642170864827,8.81962642,3210.5,3210.2,0.92234296]
["bitfinex","ETHUSD",1642170865279,7.34,3210.5,3210.3,0.00113685]
["bitfinex","ETHUSD",1642170865981,3.8,3210.4,3210.2,0.87347981]
["bitfinex","ETHUSD",1642170866178,0.447,3210.3,3210.2,0.87347981]
["bitfinex","ETHUSD",1642170866377,1.047,3210.3,3210.2,0.87347981]
["bitfinex","ETHUSD",1642170866578,2.12561068,3210.3,3210.2,0.87347981]
["bitfinex","ETHUSD",1642170866780,2.42561068,3210.3,3210.2,0.87347981]
["bitfinex","ETHUSD",1642170867577,6.8,3210.2,3208.8,0.05005]
["bitfinex","ETHUSD",1642170867782,6.8,3210.0,3208.8,0.05005]
["bitfinex","ETHUSD",1642170867978,6.04,3209.9,3208.8,0.05005]
["bitfinex","ETHUSD",1642170868177,0.77929,3209.4,3209.3,7.66958421]
["bitfinex","ETHUSD",1642170868378,7.04,3209.9,3209.3,7.66958421]
["bitfinex","ETHUSD",1642170868379,4.88452034,3209.9,3209.3,7.66958421]
["bitfinex","ETHUSD",1642170868581,2.127196,3209.8,3209.3,7.67526844]
["bitfinex","ETHUSD",1642170868834,0.447,3209.8,3209.3,7.67526844]
["bitfinex","ETHUSD",1642170869821,0.5662,3209.8,3209.3,0.00568423]
["bitfinex","ETHUSD",1642170870024,0.1168,3209.7,3209.3,0.00568423]
["bitfinex","ETHUSD",1642170870223,0.77927,3209.4,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170870423,1.56680342,3209.3,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170870624,0.3,3209.2,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170870825,0.447,3209.1,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170871024,0.747,3209.1,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170871930,0.3,3209.1,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170872125,0.447,3209.0,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170873269,0.747,3209.0,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170873470,1.047,3209.0,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170875571,1.047,3209.0,3208.9,4.50795792]
["bitfinex","ETHUSD",1642170876172,1.047,3209.0,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170877318,0.77927,3209.4,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170877519,0.447,3209.3,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170877918,1.6559611,3209.3,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170878319,1.6059611,3209.3,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170878518,4.26537735,3209.6,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170878719,1.28666785,3209.3,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170878920,0.447,3209.2,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170879119,0.747,3209.2,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170879320,1.047,3209.2,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170879521,1.8263151,3209.2,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170879923,0.3,3209.2,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170880174,0.3,3209.5,3209.4,1.46338711]
["bitfinex","ETHUSD",1642170880367,0.3,3209.6,3209.0,0.009093]
["bitfinex","ETHUSD",1642170880566,0.447,3210.0,3209.4,0.00511581]
["bitfinex","ETHUSD",1642170880768,0.447,3210.0,3209.1,0.00682108]
["bitfinex","ETHUSD",1642170880974,1.37322176,3209.6,3209.1,0.00682108]
["bitfinex","ETHUSD",1642170881170,0.77928,3209.4,3209.1,0.00682108]
["bitfinex","ETHUSD",1642170881369,1.89298,3209.4,3209.1,0.00682108]
["bitfinex","ETHUSD",1642170881569,1.89298,3209.4,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170882167,1.15386738,3209.0,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170882371,0.96414588,3209.4,3208.9,0.00795792]
["bitfinex","ETHUSD",1642170883171,0.18486588,3209.4,3209.2,3.20519193]
["bitfinex","ETHUSD",1642170883570,5.997,3209.3,3209.2,3.20519193]
["bitfinex","ETHUSD",1642170883824,20.60047669,3209.3,3209.2,3.20519193]
["bitfinex","ETHUSD",1642170884018,20.60047669,3209.3,3209.2,0.00625265]
["bitfinex","ETHUSD",1642170884517,21.60047669,3209.3,3209.2,0.00625265]
["bitfinex","ETHUSD",1642170884717,21.60047669,3209.3,3209.1,3.20519193]
["bitfinex","ETHUSD",1642170884718,23.4388,3209.2,3209.1,3.20519193]
["bitfinex","ETHUSD",1642170884923,24.4858,3209.2,3209.1,3.20519193]
["bitfinex","ETHUSD",1642170885417,20.5682563,3209.1,3208.9,3.20519193]
["bitfinex","ETHUSD",1642170885617,1.047,3209.0,3208.9,3.10519193]
["bitfinex","ETHUSD",1642170886118,2.6058142,3209.0,3208.8,0.05005]
["bitfinex","ETHUSD",1642170886320,0.77941,3208.9,3208.8,0.05005]
["bitfinex","ETHUSD",1642170886520,1.52641,3208.9,3208.8,0.05005]
["bitfinex","ETHUSD",1642170886719,1.52641,3208.9,3208.8,0.0523237]
["bitfinex","ETHUSD",1642170887572,2.79172925,3209.0,3208.8,0.0523237]
["bitfinex","ETHUSD",1642170887769,0.447,3208.9,3208.8,0.0523237]
["bitfinex","ETHUSD",1642170887971,0.447,3208.9,3208.8,0.05005]
["bitfinex","ETHUSD",1642170888574,1.22641,3208.9,3208.8,0.05005]
["bitfinex","ETHUSD",1642170889172,1.52641,3208.9,3208.8,0.05005]
["bitfinex","ETHUSD",1642170889375,0.747,3208.9,3208.8,0.05005]
["bitfinex","ETHUSD",1642170889571,0.747,3208.9,3208.8,2.90005]
["bitfinex","ETHUSD",1642170889772,0.747,3208.9,3208.8,0.05005]
["bitfinex","ETHUSD",1642170889972,0.747,3208.9,3208.4,0.009093]
["bitfinex","ETHUSD",1642170890372,0.747,3208.9,3208.5,0.00397897]
["bitfinex","ETHUSD",1642170890573,1.52627,3208.9,3208.3,3.89086403]
["bitfinex","ETHUSD",1642170890976,0.30170527,3208.8,3208.3,3.89086403]
["bitfinex","ETHUSD",1642170891175,1.86463235,3208.8,3208.3,3.84086403]
["bitfinex","ETHUSD",1642170891421,0.00113685,3208.7,3208.3,3.84086403]
["bitfinex","ETHUSD",1642170892920,0.00113685,3208.7,3208.1,4.8461]
["bitfinex","ETHUSD",1642170893120,0.00113685,3208.7,3208.3,1.25595258]
["bitfinex","ETHUSD",1642170893724,0.00113685,3208.7,3208.5,0.04985133]
["bitfinex","ETHUSD",1642170894020,0.7790535,3209.8,3209.4,1.32935628]
["bitfinex","ETHUSD",1642170894220,0.447,3210.1,3209.5,0.0162126]
["bitfinex","ETHUSD",1642170894420,0.447,3210.1,3209.4,1.32935628]
["bitfinex","ETHUSD",1642170894620,1.22603,3210.1,3209.4,1.32935628]
["bitfinex","ETHUSD",1642170894821,1.28250775,3209.8,3208.9,0.01293603]
["bitfinex","ETHUSD",1642170895275,0.78473613,3209.7,3208.9,0.01293603]
["bitfinex","ETHUSD",1642170895473,1.38473613,3209.7,3208.9,0.01293603]
["bitfinex","ETHUSD",1642170895671,0.00511581,3209.6,3208.9,0.01293603]
["bitfinex","ETHUSD",1642170896075,0.00454739,3209.5,3209.1,1.29560434]
["bitfinex","ETHUSD",1642170896273,1.47037614,3209.3,3209.2,3.20530594]
["bitfinex","ETHUSD",1642170897882,0.78084527,3209.0,3208.7,1.14173733]
["bitfinex","ETHUSD",1642170898277,0.00113685,3208.9,3208.7,3.76897274]
["bitfinex","ETHUSD",1642170898477,0.77894,3209.8,3209.0,0.03760006]
["bitfinex","ETHUSD",1642170898677,0.93589838,3210.3,3209.0,2.64964914]
["bitfinex","ETHUSD",1642170898926,1.5578,3209.9,3209.8,0.02321224]
["bitfinex","ETHUSD",1642170899126,0.77883,3210.0,3209.7,1.17377527]
["bitfinex","ETHUSD",1642170899429,0.00568423,3209.9,3209.1,3.7637]
["bitfinex","ETHUSD",1642170899624,0.00568423,3209.9,3209.1,5.32132]
["bitfinex","ETHUSD",1642170899827,0.00511581,3209.8,3209.1,3.7637]
["bitfinex","ETHUSD",1642170900027,0.77892,3209.6,3209.1,3.7637]
["bitfinex","ETHUSD",1642170900225,0.77892,3209.6,3209.3,1.21184433]
["bitfinex","ETHUSD",1642170900433,0.00341054,3209.5,3209.3,1.21184433]
["bitfinex","ETHUSD",1642170900828,0.00284211,3209.4,3209.1,3.7637]
["bitfinex","ETHUSD",1642170901029,0.78179211,3209.4,3209.1,3.7637]
["bitfinex","ETHUSD",1642170901230,0.78179211,3209.4,3208.7,1.2436]
["bitfinex","ETHUSD",1642170901231,0.00227369,3209.3,3208.7,1.2436]
["bitfinex","ETHUSD",1642170901428,0.77917,3209.0,3208.6,3.7293]
["bitfinex","ETHUSD",1642170901626,0.3,3208.9,3208.5,1.1934]
["bitfinex","ETHUSD",1642170901826,0.3,3208.9,3208.7,0.00113685]
["bitfinex","ETHUSD",1642170902025,0.3,3208.9,3208.6,0.00170528]
["bitfinex","ETHUSD",1642170902026,1.10644334,3208.8,3208.6,0.00170528]
["bitfinex","ETHUSD",1642170902227,1.10644334,3208.8,3208.4,0.00284212]
["bitfinex","ETHUSD",1642170902427,0.77918,3208.7,3208.3,0.00341055]
["bitfinex","ETHUSD",1642170902672,1.07918,3208.7,3208.3,0.00341055]
["bitfinex","ETHUSD",1642170903074,0.3,3208.7,3208.3,0.00341055]
["bitfinex","ETHUSD",1642170903469,1.40644334,3208.8,3208.3,0.00341055]
["bitfinex","ETHUSD",1642170903870,1.40644334,3208.8,3208.2,0.00397897]
["bitfinex","ETHUSD",1642170904272,0.77914,3208.7,3208.2,0.00397897]
["bitfinex","ETHUSD",1642170905072,0.3,3208.6,3208.2,0.00397897]
["bitfinex","ETHUSD",1642170905270,0.77926,3208.4,3208.0,0.00511582]
["bitfinex","ETHUSD",1642170905470,0.3,3208.3,3208.0,0.00511582]
["bitfinex","ETHUSD",1642170906072,0.3,3208.5,3208.0,0.00511582]
["bitfinex","ETHUSD",1642170906334,1.1109835,3208.2,3208.0,0.00511582]
["bitfinex","ETHUSD",1642170906524,2.1902435,3208.2,3208.0,0.00511582]
["bitfinex","ETHUSD",1642170906726,1.07926,3208.2,3208.1,2.67195927]
["bitfinex","ETHUSD",1642170906924,0.3,3208.2,3208.1,2.67195927]
["bitfinex","ETHUSD",1642170907129,0.3,3208.8,3208.1,2.67650666]
["bitfinex","ETHUSD",1642170907325,2.60849867,3209.2,3208.1,2.67650666]
["bitfinex","ETHUSD",1642170907525,0.30170527,3209.2,3208.2,0.00397897]
["bitfinex","ETHUSD",1642170907728,2.26919611,3208.6,3208.2,0.00397897]
["bitfinex","ETHUSD",1642170908125,2.56919611,3208.6,3208.2,0.00397897]
["bitfinex","ETHUSD",1642170908826,2.56919611,3208.6,3208.5,2.39368553]
["bitfinex","ETHUSD",1642170909027,2.86919611,3208.6,3208.5,2.39368553]
["bitfinex","ETHUSD",1642170909226,2.86919611,3208.6,3208.5,2.39595923]
["bitfinex","ETHUSD",1642170912377,5.46143802,3208.6,3208.5,2.39595923]
["bitfinex","ETHUSD",1642170912581,0.77951,3208.1,3207.7,3.98913135]
["bitfinex","ETHUSD",1642170912781,0.456279,3208.0,3207.7,3.98913135]
["bitfinex","ETHUSD",1642170912977,0.456279,3208.0,3207.3,1.81607662]
["bitfinex","ETHUSD",1642170912978,6.8,3207.8,3207.3,1.81607662]
["bitfinex","ETHUSD",1642170913190,0.7797,3207.5,3207.3,1.81607662]
["bitfinex","ETHUSD",1642170913377,0.7797,3207.5,3207.4,0.0022737]
["bitfinex","ETHUSD",1642170913844,1.0797,3207.5,3207.4,0.0022737]
["bitfinex","ETHUSD",1642170914231,1.20095452,3207.4,3207.1,0.00397897]
["bitfinex","ETHUSD",1642170914632,1.80095452,3207.4,3207.1,0.00397897]
["bitfinex","ETHUSD",1642170915034,2.58059902,3207.4,3207.1,0.00397897]
["bitfinex","ETHUSD",1642170915232,2.58059902,3207.4,3206.5,5.39938056]
["bitfinex","ETHUSD",1642170915233,2.61839182,3207.4,3206.6,0.00682108]
["bitfinex","ETHUSD",1642170915434,1.55944,3207.2,3206.6,0.00682108]
["bitfinex","ETHUSD",1642170915632,0.6,3206.8,3206.6,0.00682108]
["bitfinex","ETHUSD",1642170916034,1.5594319,3206.9,3206.6,0.00682108]
["bitfinex","ETHUSD",1642170916237,1.5594319,3206.9,3206.5,0.00738951]
["bitfinex","ETHUSD",1642170916434,1.37971,3206.8,3206.5,0.00738951]
["bitfinex","ETHUSD",1642170917133,1.20657165,3206.7,3206.5,0.00738951]
["bitfinex","ETHUSD",1642170917435,1.50657165,3206.7,3206.5,0.00738951]
["bitfinex","ETHUSD",1642170917680,1.50657165,3206.7,3206.1,3.93958951]
["bitfinex","ETHUSD",1642170917681,0.77984,3206.5,3206.1,3.93958951]
["bitfinex","ETHUSD",1642170917881,1.07984,3206.5,3206.2,0.00170527]
["bitfinex","ETHUSD",1642170918076,0.3,3206.4,3206.2,0.00170527]
["bitfinex","ETHUSD",1642170918375,0.3,3206.4,3206.1,0.00307369]
["bitfinex","ETHUSD",1642170918974,1.27747212,3206.2,3206.1,0.00307369]
["bitfinex","ETHUSD",1642170919275,1.87747212,3206.2,3206.1,0.00307369]
["bitfinex","ETHUSD",1642170920077,1.87747212,3206.2,3206.1,1.59775425]
["bitfinex","ETHUSD",1642170920477,1.87747212,3206.2,3206.1,1.44775425]
["bitfinex","ETHUSD",1642170921335,1.87747212,3206.2,3205.7,2.39246546]
["bitfinex","ETHUSD",1642170921522,0.3,3205.8,3205.7,2.39246546]
["bitfinex","ETHUSD",1642170921723,0.3,3205.8,3205.7,2.29246546]
["bitfinex","ETHUSD",1642170922221,0.3,3205.8,3205.5,0.25]
["bitfinex","ETHUSD",1642170922423,0.77996,3205.7,3205.5,0.25]
["bitfinex","ETHUSD",1642170922624,0.77996,3205.7,3205.6,0.00284212]
["bitfinex","ETHUSD",1642170922825,0.3,3205.8,3205.6,1.22183406]
["bitfinex","ETHUSD",1642170923026,0.1176,3207.0,3205.6,1.22183406]
["bitfinex","ETHUSD",1642170923027,0.009093,3206.7,3205.6,1.24003731]
["bitfinex","ETHUSD",1642170923225,2.68254518,3207.1,3205.8,0.02566816]
["bitfinex","ETHUSD",1642170923425,0.00284212,3206.6,3206.1,0.77964]
["bitfinex","ETHUSD",1642170923624,0.00511581,3207.0,3205.9,0.00113685]
["bitfinex","ETHUSD",1642170923834,0.00227369,3206.5,3205.9,0.00113685]
["bitfinex","ETHUSD",1642170924025,2.3393,3207.2,3205.9,0.00113685]
["bitfinex","ETHUSD",1642170924026,0.00454739,3206.9,3205.9,0.00113685]
["bitfinex","ETHUSD",1642170924226,0.00170527,3206.4,3206.0,1.47007504]
["bitfinex","ETHUSD",1642170924425,0.00397896,3206.8,3206.1,1.36505095]
["bitfinex","ETHUSD",1642170924624,0.00397896,3206.8,3206.0,1.47007504]
["bitfinex","ETHUSD",1642170924625,0.00113685,3206.3,3206.0,3.02924504]
["bitfinex","ETHUSD",1642170924826,0.00341054,3206.7,3206.1,1.363639]
["bitfinex","ETHUSD",1642170925073,0.00568423,3207.1,3206.1,2.363639]
["bitfinex","ETHUSD",1642170925274,0.00284212,3206.6,3206.1,2.363639]
["bitfinex","ETHUSD",1642170925474,1.28773151,3206.9,3206.1,2.363639]
["bitfinex","ETHUSD",1642170925674,0.00227369,3206.5,3206.1,2.363639]
["bitfinex","ETHUSD",1642170925875,0.00397896,3206.8,3206.2,0.77962]
["bitfinex","ETHUSD",1642170926077,2.68254518,3207.7,3206.2,0.77962]
["bitfinex","ETHUSD",1642170926078,0.00170527,3206.4,3206.3,10.5605]
["bitfinex","ETHUSD",1642170926274,0.00341054,3206.7,3206.3,10.5605]
["bitfinex","ETHUSD",1642170926479,2.68254518,3207.5,3206.9,1.17214775]
["bitfinex","ETHUSD",1642170926676,0.93668791,3207.6,3206.4,1.0]
["bitfinex","ETHUSD",1642170926875,1.33418898,3206.7,3206.4,1.0]
["bitfinex","ETHUSD",1642170927075,1.33418898,3206.7,3206.3,3.7605]
["bitfinex","ETHUSD",1642170927275,0.00284212,3206.6,3206.0,3.6062]
["bitfinex","ETHUSD",1642170927476,0.00284212,3206.6,3206.1,4.01126298]
["bitfinex","ETHUSD",1642170927676,0.00227369,3206.5,3206.1,4.01126298]
["bitfinex","ETHUSD",1642170928076,0.00170527,3206.4,3206.1,4.01126298]
["bitfinex","ETHUSD",1642170928376,1.18579963,3206.2,3206.1,4.01126298]
["bitfinex","ETHUSD",1642170928576,1.48579963,3206.2,3206.1,4.01126298]
["bitfinex","ETHUSD",1642170929027,0.3,3206.2,3205.9,0.00113685]
["bitfinex","ETHUSD",1642170929225,1.07981,3206.2,3205.9,0.00113685]
["bitfinex","ETHUSD",1642170930226,1.07981,3206.2,3205.9,2.63197437]
["bitfinex","ETHUSD",1642170930426,1.07981,3206.2,3205.9,0.00113685]
["bitfinex","ETHUSD",1642170930626,1.07981,3206.2,3205.9,1.59614171]
["bitfinex","ETHUSD",1642170931230,1.07981,3206.2,3206.0,2.67819024]
["bitfinex","ETHUSD",1642170931231,0.3,3206.2,3206.0,2.67819024]
["bitfinex","ETHUSD",1642170931427,0.3,3206.2,3205.9,0.00113685]
["bitfinex","ETHUSD",1642170931637,0.3,3206.4,3205.9,3.85746453]
["bitfinex","ETHUSD",1642170931827,0.00284212,3206.6,3205.9,3.85746453]
["bitfinex","ETHUSD",1642170932027,0.009093,3207.0,3205.9,3.85746453]
["bitfinex","ETHUSD",1642170932326,1.12378721,3206.9,3205.9,3.85746453]
["bitfinex","ETHUSD",1642170932574,1.12378721,3206.9,3206.0,0.77967]
["bitfinex","ETHUSD",1642170932780,0.00397896,3206.8,3206.1,2.84025016]
["bitfinex","ETHUSD",1642170933178,0.00341054,3206.7,3206.6,1.21018133]
["bitfinex","ETHUSD",1642170933579,1.55903,3207.6,3207.1,1.30450888]
["bitfinex","ETHUSD",1642170933580,1.45903,3207.6,3207.1,1.30450888]
["bitfinex","ETHUSD",1642170933776,0.77952,3208.4,3207.2,0.01947362]
["bitfinex","ETHUSD",1642170933977,0.60189598,3208.6,3207.1,1.30450888]
["bitfinex","ETHUSD",1642170933978,0.00397896,3207.4,3207.1,1.30450888]
["bitfinex","ETHUSD",1642170934183,0.00397896,3207.4,3207.1,2.64440091]
["bitfinex","ETHUSD",1642170934376,0.00341054,3207.3,3207.2,6.8]
["bitfinex","ETHUSD",1642170934580,1.054e-05,3207.3,3207.2,8.57935]
["bitfinex","ETHUSD",1642170934783,0.00341054,3207.3,3207.2,8.57935]
["bitfinex","ETHUSD",1642170934981,0.00341054,3207.3,3207.2,10.22695]
["bitfinex","ETHUSD",1642170935376,0.009093,3208.9,3207.3,6.8]
["bitfinex","ETHUSD",1642170935577,1.43970549,3209.1,3208.4,1.1530869]
["bitfinex","ETHUSD",1642170935780,0.74871465,3209.6,3208.6,0.01794212]
["bitfinex","ETHUSD",1642170936334,0.00740005,3209.2,3208.3,0.447]
["bitfinex","ETHUSD",1642170936733,0.00683162,3209.1,3208.0,1.0]
["bitfinex","ETHUSD",1642170936928,0.78593162,3209.1,3207.9,0.447]
["bitfinex","ETHUSD",1642170937128,0.0062632,3209.0,3207.9,0.447]
["bitfinex","ETHUSD",1642170937326,1.18974716,3208.3,3208.2,7.9969949]
["bitfinex","ETHUSD",1642170937528,0.6062632,3209.0,3208.2,7.9969949]
["bitfinex","ETHUSD",1642170937529,0.77915,3208.6,3208.3,6.8]
["bitfinex","ETHUSD",1642170937728,0.55569478,3209.0,3208.3,6.8]
["bitfinex","ETHUSD",1642170937929,0.25569478,3209.0,3208.4,0.00284212]
["bitfinex","ETHUSD",1642170938128,1.03483478,3209.0,3208.4,0.00284212]
["bitfinex","ETHUSD",1642170938327,1.33483478,3209.0,3208.4,0.00284212]
["bitfinex","ETHUSD",1642170938527,0.009448,3208.9,3208.2,0.00397897]
["bitfinex","ETHUSD",1642170938727,0.009448,3208.9,3208.0,0.00511582]
["bitfinex","ETHUSD",1642170938728,1.55845,3208.8,3208.0,0.00511582]
["bitfinex","ETHUSD",1642170938929,2.63753,3208.8,3208.0,0.78430582]
["bitfinex","ETHUSD",1642170939128,0.3,3208.8,3208.0,0.78430582]
["bitfinex","ETHUSD",1642170939334,1.55826,3208.9,3208.5,1.17417441]
["bitfinex","ETHUSD",1642170939529,2.66189294,3209.9,3208.5,1.17417441]
["bitfinex","ETHUSD",1642170939729,1.567103,3209.8,3208.6,2.87865099]
["bitfinex","ETHUSD",1642170939932,0.00227369,3209.3,3208.6,0.78072528]
["bitfinex","ETHUSD",1642170940181,1.55808,3209.1,3208.7,1.00113685]
["bitfinex","ETHUSD",1642170940477,0.00170527,3209.2,3208.7,0.00113685]
["bitfinex","ETHUSD",1642170940675,0.00170527,3209.2,3208.7,2.3496534]
["bitfinex","ETHUSD",1642170940877,0.00113684,3209.1,3208.8,1.4402724]
["bitfinex","ETHUSD",1642170941076,0.00113684,3209.1,3208.9,3.06411177]
["bitfinex","ETHUSD",1642170941279,0.00454738,3209.7,3209.2,0.6230263]
["bitfinex","ETHUSD",1642170941478,0.00454738,3209.7,3209.4,1.1792644]
["bitfinex","ETHUSD",1642170941678,0.00287896,3209.6,3209.5,10.30201417]
["bitfinex","ETHUSD",1642170941885,1.10110402,3210.4,3210.2,1.22749066]
["bitfinex","ETHUSD",1642170942080,1.10110402,3210.4,3209.7,3.89101368]
["bitfinex","ETHUSD",1642170942278,0.00397896,3210.3,3209.7,3.89101368]
["bitfinex","ETHUSD",1642170942481,0.00397896,3210.3,3209.7,1.0]
["bitfinex","ETHUSD",1642170942680,1.10110402,3210.4,3209.7,2.55744]
["bitfinex","ETHUSD",1642170942681,0.00341054,3210.2,3209.7,2.55744]
["bitfinex","ETHUSD",1642170942883,0.00341054,3210.2,3209.3,1.95221]
["bitfinex","ETHUSD",1642170943187,0.00284212,3210.1,3209.4,0.00113685]
["bitfinex","ETHUSD",1642170943383,1.09735872,3209.5,3209.4,0.00113685]
["bitfinex","ETHUSD",1642170943581,0.00227369,3210.0,3209.2,1.00227369]
["bitfinex","ETHUSD",1642170944032,0.00170527,3209.9,3209.4,0.77888]
["bitfinex","ETHUSD",1642170944231,0.00170527,3209.9,3209.8,5.85]
["bitfinex","ETHUSD",1642170944437,0.009093,3210.5,3209.8,5.85]
["bitfinex","ETHUSD",1642170944634,1.22138748,3210.4,3209.8,5.85]
["bitfinex","ETHUSD",1642170944833,2.91362537,3211.1,3209.8,5.85]
["bitfinex","ETHUSD",1642170944834,0.00284212,3210.1,3209.9,3.66189294]
["bitfinex","ETHUSD",1642170945037,0.00284212,3210.1,3210.0,6.804546]
["bitfinex","ETHUSD",1642170945233,5.289,3212.4,3211.2,1.39778763]
["bitfinex","ETHUSD",1642170945438,5.29932952,3212.9,3211.4,0.004546]
["bitfinex","ETHUSD",1642170945634,0.01023162,3211.9,3211.4,0.004546]
["bitfinex","ETHUSD",1642170946034,0.77838,3212.5,3211.7,7.76461519]
["bitfinex","ETHUSD",1642170946035,0.0096632,3211.8,3211.7,7.76461519]
["bitfinex","ETHUSD",1642170946236,1.23588859,3211.8,3211.7,7.76461519]
["bitfinex","ETHUSD",1642170946535,6.51857657,3213.0,3211.8,6.8]
["bitfinex","ETHUSD",1642170946736,6.51857657,3213.0,3212.8,0.007292]
["bitfinex","ETHUSD",1642170947136,6.51857657,3213.0,3211.9,2.7336405]
["bitfinex","ETHUSD",1642170947335,7.83509949,3213.5,3211.9,0.07174756]
["bitfinex","ETHUSD",1642170947336,0.7782,3213.2,3211.9,0.07174756]
["bitfinex","ETHUSD",1642170947578,1.39334976,3212.9,3211.7,0.447]
["bitfinex","ETHUSD",1642170947783,0.77841,3212.5,3211.4,1.1423]
["bitfinex","ETHUSD",1642170947981,0.010477,3212.4,3211.2,3.709]
["bitfinex","ETHUSD",1642170948279,0.010477,3212.4,3210.9,5.8061]
["bitfinex","ETHUSD",1642170948280,0.00284211,3212.3,3211.5,1.18412681]
["bitfinex","ETHUSD",1642170948480,1.35170846,3212.2,3211.6,2.81330057]
["bitfinex","ETHUSD",1642170948680,1.35170846,3212.2,3211.6,0.00113685]
["bitfinex","ETHUSD",1642170948681,1.35398215,3212.2,3211.6,0.00113685]
["bitfinex","ETHUSD",1642170948881,0.00170527,3212.1,3211.6,0.00113685]
["bitfinex","ETHUSD",1642170949079,0.00170527,3212.1,3211.1,4.01126298]
["bitfinex","ETHUSD",1642170949080,0.77855,3212.0,3211.1,4.01126298]
["bitfinex","ETHUSD",1642170949281,0.77968684,3212.0,3211.2,0.00341055]
["bitfinex","ETHUSD",1642170949689,1.44370438,3211.5,3211.3,1.44979804]
["bitfinex","ETHUSD",1642170949881,0.00113684,3212.0,3211.3,1.34979804]
["bitfinex","ETHUSD",1642170950080,0.00113684,3212.0,3211.4,0.0022737]
["bitfinex","ETHUSD",1642170950581,0.00113684,3212.0,3211.8,1.20617189]
["bitfinex","ETHUSD",1642170950779,0.00113684,3212.0,3211.9,7.95679653]
["bitfinex","ETHUSD",1642170950981,0.00113684,3212.0,3211.9,7.57819]
["bitfinex","ETHUSD",1642170951181,3.684e-05,3212.0,3211.9,8.57819]
["bitfinex","ETHUSD",1642170951436,2.89191198,3214.0,3212.1,0.03332297]
["bitfinex","ETHUSD",1642170951632,0.17535496,3214.1,3212.1,0.03332297]
["bitfinex","ETHUSD",1642170951633,0.17535496,3214.1,3212.2,0.447]
["bitfinex","ETHUSD",1642170951834,0.01233806,3214.3,3212.7,0.77802]
["bitfinex","ETHUSD",1642170951835,0.00852635,3213.5,3212.7,0.77802]
["bitfinex","ETHUSD",1642170952037,0.00852635,3213.5,3212.8,0.447]
["bitfinex","ETHUSD",1642170952232,0.00795793,3213.4,3213.2,1.16582292]
["bitfinex","ETHUSD",1642170952433,0.00795793,3213.4,3213.2,1.61282292]
["bitfinex","ETHUSD",1642170952631,0.9722683,3214.6,3214.1,1.1879163]
["bitfinex","ETHUSD",1642170952834,0.9722683,3214.6,3213.3,10.7055]
["bitfinex","ETHUSD",1642170953031,0.9722683,3214.6,3213.4,1.0]
["bitfinex","ETHUSD",1642170953032,0.00284212,3213.8,3213.4,1.0]
["bitfinex","ETHUSD",1642170953434,0.00227369,3213.7,3213.4,1.0]
["bitfinex","ETHUSD",1642170953634,7.369e-05,3213.7,3213.6,6.804879]
["bitfinex","ETHUSD",1642170953835,0.9722683,3214.6,3214.4,1.48707018]
["bitfinex","ETHUSD",1642170954032,0.9722683,3214.6,3214.0,0.447]
["bitfinex","ETHUSD",1642170954237,0.9722683,3214.6,3214.2,3.35]
["bitfinex","ETHUSD",1642170954238,0.87681569,3214.6,3214.2,3.35]
["bitfinex","ETHUSD",1642170954637,0.87681569,3214.6,3214.3,0.00113685]
["bitfinex","ETHUSD",1642170954638,1.25620254,3214.5,3214.3,0.00113685]
["bitfinex","ETHUSD",1642170955079,1.25620254,3214.5,3214.2,1.20772355]
["bitfinex","ETHUSD",1642170955280,1.55620254,3214.5,3214.2,1.20772355]
["bitfinex","ETHUSD",1642170955480,1.55620254,3214.5,3214.3,0.00113685]
["bitfinex","ETHUSD",1642170955881,1.55620254,3214.5,3214.0,0.00284212]
["bitfinex","ETHUSD",1642170956881,1.55620254,3214.5,3213.7,0.00454739]
["bitfinex","ETHUSD",1642170957081,1.55620254,3214.5,3213.4,0.00625266]
["bitfinex","ETHUSD",1642170957287,1.38200984,3214.0,3213.4,2.19264042]
["bitfinex","ETHUSD",1642170957482,1.17681569,3214.6,3213.7,0.004546]
["bitfinex","ETHUSD",1642170957683,0.87681569,3214.6,3214.3,1.23582967]
["bitfinex","ETHUSD",1642170958854,0.87681569,3214.6,3214.0,0.447]
["bitfinex","ETHUSD",1642170959040,1.17681569,3214.6,3214.2,0.77761]
["bitfinex","ETHUSD",1642170959342,1.17681569,3214.6,3214.3,0.00113685]
["bitfinex","ETHUSD",1642170959640,0.03533926,3216.1,3214.4,6.8]
["bitfinex","ETHUSD",1642170959847,0.93415165,3216.3,3215.7,1.35663694]
["bitfinex","ETHUSD",1642170960239,0.03850941,3216.9,3216.2,1.18023045]
["bitfinex","ETHUSD",1642170960441,0.12,3217.3,3216.2,1.18023045]
["bitfinex","ETHUSD",1642170960641,0.98445012,3217.5,3215.6,6.44488587]
["bitfinex","ETHUSD",1642170960642,0.01250532,3216.7,3215.6,6.44488587]
["bitfinex","ETHUSD",1642170960940,0.01193689,3216.6,3215.6,3.6026]
["bitfinex","ETHUSD",1642170961138,0.01193689,3216.6,3215.7,2.85836015]
["bitfinex","ETHUSD",1642170961340,0.01136847,3216.5,3215.8,0.06223561]
["bitfinex","ETHUSD",1642170961539,0.01136847,3216.5,3215.8,0.43623561]
["bitfinex","ETHUSD",1642170961741,0.01080005,3216.4,3216.3,1.25885476]
["bitfinex","ETHUSD",1642170962140,0.98445012,3217.5,3217.1,1.17529209]
["bitfinex","ETHUSD",1642170962349,0.9722683,3217.5,3217.2,0.02799343]
["bitfinex","ETHUSD",1642170962601,0.00568423,3217.4,3216.7,0.77701]
["bitfinex","ETHUSD",1642170962802,0.00568423,3217.4,3216.8,0.01528017]
["bitfinex","ETHUSD",1642170963101,1.16612865,3217.0,3216.7,0.77701]
["bitfinex","ETHUSD",1642170963504,0.00284211,3216.9,3216.7,0.77701]
["bitfinex","ETHUSD",1642170963902,0.00227369,3216.8,3216.7,0.77701]
["bitfinex","ETHUSD",1642170964106,0.00227369,3216.8,3216.4,8.35394]
["bitfinex","ETHUSD",1642170964306,0.00227369,3216.8,3216.2,1.55423]
["bitfinex","ETHUSD",1642170964514,0.00227369,3216.8,3215.7,1.1797]
["bitfinex","ETHUSD",1642170964515,0.00170527,3216.7,3215.7,1.1797]
["bitfinex","ETHUSD",1642170964710,0.00170527,3216.7,3215.7,0.374]
["bitfinex","ETHUSD",1642170964711,0.01070506,3216.6,3215.7,0.374]
["bitfinex","ETHUSD",1642170964916,0.0118419,3216.6,3215.8,0.00341055]
["bitfinex","ETHUSD",1642170965304,0.00113684,3216.6,3215.8,0.00341055]
["bitfinex","ETHUSD",1642170965503,0.00113684,3216.6,3215.7,0.00397897]
["bitfinex","ETHUSD",1642170966539,0.01232239,3216.5,3215.7,0.00397897]
["bitfinex","ETHUSD",1642170966738,0.01232239,3216.5,3214.9,3.95322636]
["bitfinex","ETHUSD",1642170966938,0.78986239,3216.5,3215.0,0.00795793]
["bitfinex","ETHUSD",1642170967139,1.51815798,3215.6,3215.0,0.00795793]
["bitfinex","ETHUSD",1642170967339,1.51815798,3215.6,3215.1,1.35057237]
["bitfinex","ETHUSD",1642170967544,1.81815798,3215.6,3215.1,1.35057237]
["bitfinex","ETHUSD",1642170967739,1.81815798,3215.6,3215.2,0.00682109]
["bitfinex","ETHUSD",1642170967940,0.3,3215.6,3215.2,0.00682109]
["bitfinex","ETHUSD",1642170968143,0.01232239,3216.5,3215.2,0.00682109]
["bitfinex","ETHUSD",1642170968341,0.01232239,3216.5,3215.7,1.32011122]
["bitfinex","ETHUSD",1642170968541,0.00113684,3216.6,3215.7,1.32011122]
["bitfinex","ETHUSD",1642170968740,0.00113684,3216.6,3215.8,0.00341055]
["bitfinex","ETHUSD",1642170968943,1.33673542,3216.1,3215.8,0.00341055]
["bitfinex","ETHUSD",1642170969141,1.63673542,3216.1,3215.8,0.00341055]
["bitfinex","ETHUSD",1642170969741,1.33673542,3216.1,3215.8,0.00341055]
["bitfinex","ETHUSD",1642170969941,0.00113684,3216.6,3215.8,0.00341055]
["bitfinex","ETHUSD",1642170970192,0.00113684,3216.6,3216.2,1.4290344]
["bitfinex","ETHUSD",1642170970388,0.00113684,3216.6,3216.2,2.2062344]
["bitfinex","ETHUSD",1642170970584,0.00113684,3216.6,3216.3,0.02819937]
["bitfinex","ETHUSD",1642170971283,0.00113684,3216.6,3216.2,2.2062344]
["bitfinex","ETHUSD",1642170971483,0.00113684,3216.6,3216.3,1.0]
["bitfinex","ETHUSD",1642170971682,0.00113684,3216.6,3216.2,2.2062344]
["bitfinex","ETHUSD",1642170972690,0.00113684,3216.6,3216.3,0.374]
["bitfinex","ETHUSD",1642170972884,0.9722683,3217.5,3216.4,6.83324541]
["bitfinex","ETHUSD",1642170973085,0.9722683,3217.5,3217.4,7.28914734]
["bitfinex","ETHUSD",1642170973086,1.2722683,3217.5,3217.4,7.28914734]
["bitfinex","ETHUSD",1642170973685,0.9722683,3217.5,3217.4,7.28914734]
["bitfinex","ETHUSD",1642170973929,0.9722683,3217.5,3217.4,8.4728182]
["bitfinex","ETHUSD",1642170974135,0.9722683,3217.5,3217.4,10.2496082]
["bitfinex","ETHUSD",1642170974331,0.01261457,3218.8,3218.3,1.42435835]
["bitfinex","ETHUSD",1642170974536,0.90634,3219.8,3217.6,5.2321]
["bitfinex","ETHUSD",1642170974537,0.128293,3219.5,3217.6,5.2321]
["bitfinex","ETHUSD",1642170974731,0.01193689,3218.7,3217.6,5.2321]
["bitfinex","ETHUSD",1642170975131,0.01136847,3218.6,3218.0,0.77669]
["bitfinex","ETHUSD",1642170975341,1.54897338,3218.5,3218.0,0.77669]
["bitfinex","ETHUSD",1642170975536,1.55977343,3218.5,3218.3,1.11112871]
["bitfinex","ETHUSD",1642170975733,1.509205,3218.5,3217.9,1.55338]
["bitfinex","ETHUSD",1642170975933,1.509205,3218.5,3217.6,3.8581]
["bitfinex","ETHUSD",1642170976132,1.509205,3218.5,3218.0,0.00227369]
["bitfinex","ETHUSD",1642170976335,1.509205,3218.5,3217.8,4.16107083]
["bitfinex","ETHUSD",1642170976534,0.77661,3220.0,3217.9,1.374]
["bitfinex","ETHUSD",1642170976739,0.77661,3220.0,3219.3,1.44549198]
["bitfinex","ETHUSD",1642170976937,0.77661,3220.0,3218.0,2.63966924]
["bitfinex","ETHUSD",1642170976938,0.98474919,3220.4,3218.6,0.374]
["bitfinex","ETHUSD",1642170977135,0.93305286,3220.1,3218.7,2.63966924]
["bitfinex","ETHUSD",1642170977337,0.93305286,3220.1,3220.0,6.80469]
["bitfinex","ETHUSD",1642170977605,0.93305286,3220.1,3220.0,7.80469]
["bitfinex","ETHUSD",1642170977894,0.9722683,3220.4,3220.1,5.85]
["bitfinex","ETHUSD",1642170978190,0.9722683,3220.4,3220.2,7.174]
["bitfinex","ETHUSD",1642170978191,0.00113685,3220.3,3220.2,7.174]
["bitfinex","ETHUSD",1642170978491,0.9722683,3220.4,3220.2,7.174]
["bitfinex","ETHUSD",1642170978492,0.141093,3222.7,3220.3,6.8]
["bitfinex","ETHUSD",1642170978692,0.141093,3222.7,3220.2,12.36579924]
["bitfinex","ETHUSD",1642170978693,0.1176,3222.7,3221.9,0.004546]
["bitfinex","ETHUSD",1642170978890,0.90749307,3222.8,3221.9,0.004546]
["bitfinex","ETHUSD",1642170979089,1.23922391,3222.7,3221.0,0.374]
["bitfinex","ETHUSD",1642170979290,1.25286607,3222.7,3221.0,1.14996]
["bitfinex","ETHUSD",1642170979694,0.0169,3221.7,3221.0,0.374]
["bitfinex","ETHUSD",1642170979895,0.013084,3221.2,3220.3,3.6784]
["bitfinex","ETHUSD",1642170980290,1.35315043,3220.5,3220.3,3.6784]
["bitfinex","ETHUSD",1642170980497,1.35315043,3220.5,3219.8,0.374]
["bitfinex","ETHUSD",1642170980893,1.35315043,3220.5,3219.9,0.00227369]
["bitfinex","ETHUSD",1642170980894,0.01176,3220.2,3219.9,0.00227369]
["bitfinex","ETHUSD",1642170981331,0.01176,3220.2,3219.6,1.5213168]
["bitfinex","ETHUSD",1642170981532,1.65315043,3220.5,3219.2,0.00625266]
["bitfinex","ETHUSD",1642170981832,1.65315043,3220.5,3219.2,19.52115895]
["bitfinex","ETHUSD",1642170982033,1.35315043,3220.5,3219.7,1.509263]
["bitfinex","ETHUSD",1642170982535,1.55315043,3220.5,3219.8,0.00284212]
["bitfinex","ETHUSD",1642170982730,0.012909,3220.7,3219.8,0.00284212]
["bitfinex","ETHUSD",1642170982932,0.16402887,3221.2,3219.8,0.00284212]
["bitfinex","ETHUSD",1642170983137,0.16402887,3221.2,3220.5,1.29796038]
["bitfinex","ETHUSD",1642170983138,0.00170527,3220.6,3220.5,1.29796038]
["bitfinex","ETHUSD",1642170983337,0.00397896,3221.0,3220.5,1.29796038]
["bitfinex","ETHUSD",1642170983632,0.00341054,3220.9,3220.5,2.66721328]
["bitfinex","ETHUSD",1642170983834,0.00341054,3220.9,3219.9,5.544556]
["bitfinex","ETHUSD",1642170984034,0.01507,3220.1,3219.8,0.00284212]
["bitfinex","ETHUSD",1642170984233,0.01507,3220.1,3219.0,5.1242]
["bitfinex","ETHUSD",1642170984234,0.01507,3220.1,3220.0,3.70170527]
["bitfinex","ETHUSD",1642170984432,0.01507,3220.1,3219.3,0.00568423]
["bitfinex","ETHUSD",1642170984632,0.01507,3220.1,3220.0,2.85170527]
["bitfinex","ETHUSD",1642170984836,0.01507,3220.1,3220.0,2.85]
["bitfinex","ETHUSD",1642170985081,1.71916724,3220.4,3220.0,2.85170527]
["bitfinex","ETHUSD",1642170985482,0.3,3220.4,3220.1,0.00113685]
["bitfinex","ETHUSD",1642170985982,0.311166,3220.7,3220.1,0.00113685]
["bitfinex","ETHUSD",1642170986182,0.311166,3220.7,3220.2,0.01621852]
["bitfinex","ETHUSD",1642170986383,0.00170527,3220.6,3220.1,0.00113685]
["bitfinex","ETHUSD",1642170986585,0.00170527,3220.6,3220.1,1.35502262]
["bitfinex","ETHUSD",1642170986883,1.63634693,3220.7,3220.1,0.00113685]
["bitfinex","ETHUSD",1642170986884,0.00113685,3220.5,3220.1,0.00113685]
["bitfinex","ETHUSD",1642170987182,0.00170527,3220.6,3220.1,0.00113685]
["bitfinex","ETHUSD",1642170987581,0.00113685,3220.5,3220.1,1.00113685]
["bitfinex","ETHUSD",1642170987985,0.00454739,3221.1,3220.6,1.21639973]
["bitfinex","ETHUSD",1642170988290,0.00397896,3221.0,3220.6,1.21639973]
["bitfinex","ETHUSD",1642170988682,0.00341054,3220.9,3220.8,1.23111541]
["bitfinex","ETHUSD",1642170988934,0.00341054,3220.9,3220.2,1.5522]
["bitfinex","ETHUSD",1642170989133,0.00738951,3220.9,3220.2,1.5522]
["bitfinex","ETHUSD",1642170989331,0.00284212,3220.8,3220.2,1.5522]
["bitfinex","ETHUSD",1642170989531,0.00284212,3220.8,3220.3,2.89351893]
["bitfinex","ETHUSD",1642170989731,0.009093,3221.3,3220.5,0.3104215]
["bitfinex","ETHUSD",1642170989932,0.009093,3221.7,3220.7,1.38761358]
["bitfinex","ETHUSD",1642170990133,0.11032912,3222.4,3221.8,1.08940711]
["bitfinex","ETHUSD",1642170990334,0.009093,3222.8,3222.4,1.16240178]
["bitfinex","ETHUSD",1642170990532,0.133093,3223.2,3222.4,1.16240178]
["bitfinex","ETHUSD",1642170990732,0.00795793,3222.6,3222.4,1.16240178]
["bitfinex","ETHUSD",1642170991135,0.9722683,3223.3,3222.4,1.16240178]
["bitfinex","ETHUSD",1642170991136,0.00738951,3222.5,3222.4,1.16240178]
["bitfinex","ETHUSD",1642170991332,0.00738951,3222.5,3222.3,1.45132214]
["bitfinex","ETHUSD",1642170991732,0.009093,3223.2,3222.3,1.45132214]
["bitfinex","ETHUSD",1642170991733,0.00682108,3222.4,3222.3,1.45132214]
["bitfinex","ETHUSD",1642170992232,0.00682108,3222.4,3222.3,7.70132214]
["bitfinex","ETHUSD",1642170992433,0.00682108,3222.4,3222.3,12.12588252]
["bitfinex","ETHUSD",1642170992701,0.00682108,3222.4,3222.3,13.12588252]
["bitfinex","ETHUSD",1642170993694,0.00682108,3222.4,3222.3,13.16284637]
["bitfinex","ETHUSD",1642170995492,0.93818238,3223.3,3223.2,2.55810316]
["bitfinex","ETHUSD",1642170995892,0.93818238,3223.3,3223.2,1.09161695]
["bitfinex","ETHUSD",1642170995893,1.23818238,3223.3,3223.2,1.09161695]
["bitfinex","ETHUSD",1642170996098,0.3,3223.2,3222.8,0.77555]
["bitfinex","ETHUSD",1642170996533,0.30454739,3223.2,3222.8,0.77555]
["bitfinex","ETHUSD",1642170996734,1.49917495,3223.2,3222.8,0.77555]
["bitfinex","ETHUSD",1642170996933,0.00454739,3223.2,3222.8,0.77555]
["bitfinex","ETHUSD",1642170997134,0.30454739,3223.2,3222.8,1.0857662]
["bitfinex","ETHUSD",1642170997334,0.00454739,3223.2,3222.8,1.0857662]
["bitfinex","ETHUSD",1642170997534,0.30454739,3223.2,3222.8,1.0857662]
["bitfinex","ETHUSD",1642170997933,0.00454739,3223.2,3222.8,1.0857662]
["bitfinex","ETHUSD",1642170998138,0.009093,3224.3,3223.1,6.86223561]
["bitfinex","ETHUSD",1642170998434,0.009093,3224.3,3223.9,0.01451127]
["bitfinex","ETHUSD",1642170998640,0.009093,3224.3,3223.6,1.8607681]
["bitfinex","ETHUSD",1642170998641,0.009093,3224.3,3223.6,1.55065]
["bitfinex","ETHUSD",1642170999237,0.009093,3224.3,3223.8,1.20592796]
["bitfinex","ETHUSD",1642170999435,0.009093,3224.3,3223.9,1.30963351]
["bitfinex","ETHUSD",1642170999635,0.009093,3224.3,3223.6,1.55065]
["bitfinex","ETHUSD",1642170999835,0.009093,3224.3,3223.2,3.8037]
["bitfinex","ETHUSD",1642170999836,0.009983,3224.0,3223.2,3.8037]
["bitfinex","ETHUSD",1642171000082,0.010864,3223.7,3223.2,3.8037]
["bitfinex","ETHUSD",1642171000683,1.12352988,3223.6,3223.2,3.8037]
["bitfinex","ETHUSD",1642171000880,1.12352988,3223.6,3223.1,0.77553]
["bitfinex","ETHUSD",1642171001083,0.00170527,3223.5,3223.1,0.77553]
["bitfinex","ETHUSD",1642171001487,0.00113685,3223.4,3223.1,0.77553]
["bitfinex","ETHUSD",1642171001684,0.009368,3223.3,3222.9,0.00170527]
["bitfinex","ETHUSD",1642171001883,5.466272,3223.0,3222.9,0.00170527]
["bitfinex","ETHUSD",1642171002085,7.066272,3223.0,3222.6,0.00341054]
["bitfinex","ETHUSD",1642171002284,7.066272,3223.0,3222.4,0.00454739]
["bitfinex","ETHUSD",1642171002484,1.54147531,3222.8,3222.2,0.00568423]
["bitfinex","ETHUSD",1642171002684,0.77593,3222.6,3222.2,0.00568423]
["bitfinex","ETHUSD",1642171003087,0.3,3223.0,3222.2,0.00568423]
["bitfinex","ETHUSD",1642171003584,1.3,3223.2,3222.2,0.00568423]
["bitfinex","ETHUSD",1642171003850,1.3,3223.2,3222.3,2.66307943]
["bitfinex","ETHUSD",1642171004045,0.3,3223.2,3222.3,2.66307943]
["bitfinex","ETHUSD",1642171004238,0.77586,3222.9,3222.4,0.00454739]
["bitfinex","ETHUSD",1642171004739,1.32996265,3222.8,3222.4,0.00454739]
["bitfinex","ETHUSD",1642171006042,0.00170527,3223.5,3223.3,1.21595442]
["bitfinex","ETHUSD",1642171006448,0.00113685,3223.4,3223.3,1.21595442]
["bitfinex","ETHUSD",1642171006842,2.6313697,3225.0,3223.4,6.8]
["bitfinex","ETHUSD",1642171007044,1.16953609,3224.3,3223.7,1.35254984]
["bitfinex","ETHUSD",1642171007245,0.00852635,3224.9,3223.7,1.35254984]
["bitfinex","ETHUSD",1642171007686,5.9565978,3225.4,3223.8,0.03696385]
["bitfinex","ETHUSD",1642171007687,0.00795793,3224.8,3223.8,0.03696385]
["bitfinex","ETHUSD",1642171008088,3.030756,3226.1,3223.8,0.03696385]
["bitfinex","ETHUSD",1642171008089,0.0073895,3224.7,3224.0,0.77521]
["bitfinex","ETHUSD",1642171008291,0.0073895,3224.7,3224.2,0.620061]
["bitfinex","ETHUSD",1642171008489,0.00682108,3224.6,3224.4,2.56998531]
["bitfinex","ETHUSD",1642171008689,0.00682108,3224.6,3224.5,7.38036958]
["bitfinex","ETHUSD",1642171008888,2.6313697,3225.9,3224.7,0.01572055]
["bitfinex","ETHUSD",1642171009091,0.9722683,3226.2,3225.1,0.77502]
["bitfinex","ETHUSD",1642171009291,0.00341054,3225.2,3225.1,0.77502]
["bitfinex","ETHUSD",1642171009490,0.9722683,3226.2,3225.2,0.04575139]
["bitfinex","ETHUSD",1642171009693,0.9722683,3226.2,3225.5,0.9296458]
["bitfinex","ETHUSD",1642171009889,0.00511581,3226.1,3225.6,1.29064855]
["bitfinex","ETHUSD",1642171010286,0.00454739,3226.0,3225.6,1.29064855]
["bitfinex","ETHUSD",1642171010488,0.00454739,3226.0,3225.7,1.5317218]
["bitfinex","ETHUSD",1642171010690,0.00397896,3225.9,3225.8,0.01349988]
["bitfinex","ETHUSD",1642171010888,0.00397896,3225.9,3225.6,19.82064855]
["bitfinex","ETHUSD",1642171011090,0.005456,3227.2,3226.6,1.52504821]
["bitfinex","ETHUSD",1642171011352,4.7891373,3228.9,3225.9,0.6197844]
["bitfinex","ETHUSD",1642171011353,0.1192,3228.0,3227.1,8.11019158]
["bitfinex","ETHUSD",1642171011538,0.11881424,3228.2,3227.7,1.4266425]
["bitfinex","ETHUSD",1642171011539,0.10596557,3228.2,3227.7,1.4266425]
["bitfinex","ETHUSD",1642171011743,1.5274319,3228.1,3227.7,1.4266425]
["bitfinex","ETHUSD",1642171011937,1.5274319,3228.1,3227.1,6.8]
["bitfinex","ETHUSD",1642171011938,1.53993722,3228.1,3227.1,6.8]
["bitfinex","ETHUSD",1642171012336,1.53993722,3228.1,3227.1,8.34901]
["bitfinex","ETHUSD",1642171012537,1.53993722,3228.1,3227.2,0.01418932]
["bitfinex","ETHUSD",1642171012738,0.3,3228.0,3227.2,0.6195881]
["bitfinex","ETHUSD",1642171012937,1.83993722,3228.1,3227.2,0.6195881]
["bitfinex","ETHUSD",1642171012938,1.53993722,3228.1,3227.5,1.23149185]
["bitfinex","ETHUSD",1642171013137,0.10596557,3228.2,3227.5,8.03149185]
["bitfinex","ETHUSD",1642171013138,0.01136847,3227.9,3227.5,8.03149185]
["bitfinex","ETHUSD",1642171013338,0.0119369,3228.0,3227.6,0.02378718]
["bitfinex","ETHUSD",1642171013637,0.01136847,3227.9,3227.5,9.58016185]
["bitfinex","ETHUSD",1642171013840,0.01136847,3227.9,3227.7,0.77434]
["bitfinex","ETHUSD",1642171014039,0.01080005,3227.8,3227.7,0.3097322]
["bitfinex","ETHUSD",1642171014247,0.01080005,3227.8,3227.5,8.03149185]
["bitfinex","ETHUSD",1642171014539,0.10596557,3228.2,3227.3,6.3985242]
["bitfinex","ETHUSD",1642171014540,0.01023163,3227.7,3227.3,6.3985242]
["bitfinex","ETHUSD",1642171014941,0.0096632,3227.6,3227.3,6.3985242]
["bitfinex","ETHUSD",1642171015187,0.3096632,3227.6,3227.1,0.13819997]
["bitfinex","ETHUSD",1642171015383,1.31921178,3227.5,3227.2,1.5706553]
["bitfinex","ETHUSD",1642171015784,0.00852636,3227.4,3227.2,1.5706553]
["bitfinex","ETHUSD",1642171016183,0.00795793,3227.3,3227.2,1.5706553]
["bitfinex","ETHUSD",1642171016891,0.00795793,3227.3,3227.1,0.13819997]
["bitfinex","ETHUSD",1642171016892,0.00795793,3227.3,3227.1,1.40386615]
["bitfinex","ETHUSD",1642171017284,0.00738951,3227.2,3227.1,1.40386615]
["bitfinex","ETHUSD",1642171017485,0.2581,3227.8,3227.7,8.03471388]
["bitfinex","ETHUSD",1642171017883,1.41026778,3227.8,3227.7,1.23471388]
["bitfinex","ETHUSD",1642171018083,1.41026778,3227.8,3227.1,3.06777009]
["bitfinex","ETHUSD",1642171018284,0.2581,3227.2,3227.1,1.70885527]
["bitfinex","ETHUSD",1642171018684,0.2581,3227.2,3227.1,0.13819997]
["bitfinex","ETHUSD",1642171018933,0.2581,3227.2,3227.1,6.93819997]
["bitfinex","ETHUSD",1642171020332,0.2581,3227.2,3227.0,2.35598295]
["bitfinex","ETHUSD",1642171020733,0.2581,3227.6,3227.0,2.35598295]
["bitfinex","ETHUSD",1642171021133,0.00170527,3227.5,3227.0,2.35598295]
["bitfinex","ETHUSD",1642171021332,0.00170527,3227.5,3227.1,0.01425933]
["bitfinex","ETHUSD",1642171021530,0.00113685,3227.4,3226.9,2.35598295]
["bitfinex","ETHUSD",1642171021731,0.00113685,3227.4,3227.3,6.52117548]
["bitfinex","ETHUSD",1642171021935,0.2581,3227.6,3227.3,6.52117548]
["bitfinex","ETHUSD",1642171021936,0.00170527,3227.5,3227.3,6.52117548]
["bitfinex","ETHUSD",1642171022142,0.9722683,3229.1,3227.3,8.06973109]
["bitfinex","ETHUSD",1642171022434,0.00341054,3228.1,3227.5,0.9290018]
["bitfinex","ETHUSD",1642171022883,0.9722683,3229.1,3228.1,6.8]
["bitfinex","ETHUSD",1642171023184,1.19345406,3228.6,3228.1,6.8]
["bitfinex","ETHUSD",1642171023786,1.19345406,3228.6,3227.3,3.9159]
["bitfinex","ETHUSD",1642171023984,1.19345406,3228.6,3227.7,1.3764282]
["bitfinex","ETHUSD",1642171024183,1.19345406,3228.6,3227.0,0.93024504]
["bitfinex","ETHUSD",1642171024184,0.00341054,3228.1,3227.0,0.93024504]
["bitfinex","ETHUSD",1642171024383,0.00341054,3228.1,3227.0,4.90634723]
["bitfinex","ETHUSD",1642171024585,0.00284212,3228.0,3227.2,0.00170527]
["bitfinex","ETHUSD",1642171024993,0.00227369,3227.9,3227.4,0.3097735]
["bitfinex","ETHUSD",1642171025186,0.00227369,3227.9,3227.7,1.43666709]
["bitfinex","ETHUSD",1642171025386,0.00170527,3227.8,3227.7,1.43666709]
["bitfinex","ETHUSD",1642171025985,0.00170527,3227.8,3227.7,8.23666709]
["bitfinex","ETHUSD",1642171026433,0.00170527,3227.8,3227.7,10.96443644]
["bitfinex","ETHUSD",1642171026632,0.00170527,3227.8,3227.7,11.73864644]
["bitfinex","ETHUSD",1642171026833,0.00170527,3227.8,3227.7,29.96864644]
["bitfinex","ETHUSD",1642171027031,0.00170527,3227.8,3227.7,11.73864644]
["bitfinex","ETHUSD",1642171027231,0.00170527,3227.8,3227.7,8.23666709]
["bitfinex","ETHUSD",1642171028233,0.00170527,3227.8,3227.7,12.48081513]
["bitfinex","ETHUSD",1642171028533,0.10596557,3228.2,3227.9,0.3096536]
["bitfinex","ETHUSD",1642171028730,0.9722683,3229.1,3228.0,21.39139036]
["bitfinex","ETHUSD",1642171028932,0.9722683,3229.1,3228.5,2.3043393]
["bitfinex","ETHUSD",1642171029331,0.9722683,3229.1,3229.0,8.36301408]
["bitfinex","ETHUSD",1642171029731,0.9796578,3229.1,3229.0,8.36301408]
["bitfinex","ETHUSD",1642171030385,0.9796578,3229.1,3229.0,6.8]
["bitfinex","ETHUSD",1642171030986,0.9796578,3229.1,3228.8,0.13819997]
["bitfinex","ETHUSD",1642171031387,0.00682108,3229.0,3228.8,0.13819997]
["bitfinex","ETHUSD",1642171031787,0.00625266,3228.9,3228.8,6.93819997]
["bitfinex","ETHUSD",1642171032288,0.00625266,3228.9,3228.8,7.24783537]
["bitfinex","ETHUSD",1642171033088,0.00625266,3228.9,3228.8,0.13819997]
["bitfinex","ETHUSD",1642171033291,0.00625266,3228.9,3228.3,3.9328]
["bitfinex","ETHUSD",1642171033488,0.00625266,3228.9,3227.7,1.2199]
["bitfinex","ETHUSD",1642171033689,0.00568423,3228.8,3227.7,1.2199]
["bitfinex","ETHUSD",1642171034139,1.50602968,3228.1,3227.7,1.2199]
["bitfinex","ETHUSD",1642171034355,0.00511581,3228.7,3227.8,1.27085849]
["bitfinex","ETHUSD",1642171034536,0.00113685,3228.0,3227.9,6.811385]
["bitfinex","ETHUSD",1642171034742,0.3,3229.0,3227.9,6.811385]
["bitfinex","ETHUSD",1642171034743,0.00454739,3228.6,3227.9,6.811385]
["bitfinex","ETHUSD",1642171034935,0.00113685,3228.0,3227.9,6.84786039]
["bitfinex","ETHUSD",1642171035136,0.00397896,3228.5,3228.4,8.05331827]
["bitfinex","ETHUSD",1642171035349,2.610222,3229.8,3228.5,6.8]
["bitfinex","ETHUSD",1642171035538,2.610222,3229.8,3229.0,0.01228363]
["bitfinex","ETHUSD",1642171035737,2.610222,3229.8,3229.6,0.016066]
["bitfinex","ETHUSD",1642171036335,3.80106626,3229.8,3229.6,0.016066]
["bitfinex","ETHUSD",1642171036535,2.610222,3229.8,3229.6,0.3255979]
["bitfinex","ETHUSD",1642171036735,2.610222,3229.8,3229.7,7.99752092]
["bitfinex","ETHUSD",1642171037135,2.62159047,3229.8,3229.7,7.99752092]
["bitfinex","ETHUSD",1642171037334,2.62159047,3229.8,3229.7,1.19752092]
["bitfinex","ETHUSD",1642171037583,2.62159047,3229.8,3229.6,0.016066]
["bitfinex","ETHUSD",1642171037991,0.01080005,3229.7,3229.6,0.3255941]
["bitfinex","ETHUSD",1642171038186,2.87102205,3229.8,3229.7,6.45]
["bitfinex","ETHUSD",1642171038585,2.87102205,3229.8,3229.6,0.3255941]
["bitfinex","ETHUSD",1642171038790,2.87102205,3229.8,3228.7,0.77402]
["bitfinex","ETHUSD",1642171038989,2.87102205,3229.8,3228.3,1.1931]
["bitfinex","ETHUSD",1642171038990,1.00956471,3229.7,3228.3,1.1931]
["bitfinex","ETHUSD",1642171039188,3.7801781,3229.7,3228.8,0.00511582]
["bitfinex","ETHUSD",1642171039386,3.7801781,3229.7,3228.7,0.00568424]
["bitfinex","ETHUSD",1642171039387,1.0,3229.7,3228.7,0.00568424]
["bitfinex","ETHUSD",1642171039792,1.54971019,3228.8,3228.7,0.00568424]
["bitfinex","ETHUSD",1642171040188,1.84971019,3228.8,3228.7,0.00568424]
["bitfinex","ETHUSD",1642171040388,1.84971019,3228.8,3228.4,0.00738951]
["bitfinex","ETHUSD",1642171040990,2.14971019,3228.8,3228.4,0.00738951]
["bitfinex","ETHUSD",1642171041193,1.84971019,3228.8,3228.4,0.00738951]
["bitfinex","ETHUSD",1642171041638,1.39046835,3228.3,3228.1,18.23909478]
["bitfinex","ETHUSD",1642171041941,1.69046835,3228.3,3228.2,6.80852636]
["bitfinex","ETHUSD",1642171042137,0.3,3228.3,3228.2,25.03852636]
["bitfinex","ETHUSD",1642171042339,2.54834,3229.7,3228.2,25.03852636]
["bitfinex","ETHUSD",1642171042539,2.62286593,3229.8,3229.2,1.29731623]
["bitfinex","ETHUSD",1642171042739,0.3,3229.6,3229.0,0.010911]
["bitfinex","ETHUSD",1642171042939,1.0,3229.7,3229.3,0.0022737]
["bitfinex","ETHUSD",1642171043143,3.1217111,3229.8,3229.1,0.00341055]
["bitfinex","ETHUSD",1642171043338,1.26126878,3229.7,3229.1,0.00341055]
["bitfinex","ETHUSD",1642171044141,1.26126878,3229.7,3229.1,1.39300989]
["bitfinex","ETHUSD",1642171044541,1.26126878,3229.7,3229.2,0.00284212]
["bitfinex","ETHUSD",1642171044740,0.3,3229.6,3229.2,0.00284212]
["bitfinex","ETHUSD",1642171045583,0.3,3229.6,3229.1,0.00341055]
["bitfinex","ETHUSD",1642171047788,1.0741,3229.6,3229.1,0.00341055]
["bitfinex","ETHUSD",1642171049530,0.3,3229.6,3229.1,0.00341055]
["bitfinex","ETHUSD",1642171050531,0.3,3229.6,3229.1,0.77740055]
["bitfinex","ETHUSD",1642171050731,0.3,3229.6,3229.2,0.01551979]
["bitfinex","ETHUSD",1642171050936,1.07409,3229.6,3229.2,0.00284212]
["bitfinex","ETHUSD",1642171051130,1.07409,3229.6,3229.3,0.0022737]
["bitfinex","ETHUSD",1642171051332,2.37409,3229.6,3229.1,0.00341055]
["bitfinex","ETHUSD",1642171051730,2.37409,3229.6,3228.8,0.00511582]
["bitfinex","ETHUSD",1642171052137,0.77427,3229.5,3228.8,0.00511582]
["bitfinex","ETHUSD",1642171052591,1.54847,3229.3,3228.8,0.00511582]
["bitfinex","ETHUSD",1642171053190,1.84847,3229.3,3228.6,0.00625266]
["bitfinex","ETHUSD",1642171053597,0.77424,3229.2,3228.6,0.00625266]
["bitfinex","ETHUSD",1642171053896,1.08712347,3229.2,3228.6,0.00625266]
["bitfinex","ETHUSD",1642171054091,1.84883,3229.1,3228.6,0.00625266]
["bitfinex","ETHUSD",1642171054294,1.84883,3229.1,3228.1,0.00909478]
["bitfinex","ETHUSD",1642171054295,2.84883,3229.1,3228.1,0.00909478]
["bitfinex","ETHUSD",1642171054493,0.3,3229.0,3227.7,0.01136847]
["bitfinex","ETHUSD",1642171054696,0.3,3229.0,3227.6,1.31593334]
["bitfinex","ETHUSD",1642171054697,1.3,3229.0,3227.6,1.31593334]
["bitfinex","ETHUSD",1642171054894,1.26108262,3228.0,3227.4,1.15339699]
["bitfinex","ETHUSD",1642171055094,1.26108262,3228.0,3227.7,0.01136847]
["bitfinex","ETHUSD",1642171055292,1.26108262,3228.0,3227.5,0.01250532]
["bitfinex","ETHUSD",1642171055592,1.56108262,3228.0,3227.3,0.01364217]
["bitfinex","ETHUSD",1642171055993,1.86108262,3228.0,3227.3,0.01364217]
["bitfinex","ETHUSD",1642171056203,2.63559262,3228.0,3227.8,2.35598295]
["bitfinex","ETHUSD",1642171056649,5.48559262,3228.0,3227.9,0.01023163]
["bitfinex","ETHUSD",1642171056850,4.71108262,3228.0,3227.9,0.01023163]
["bitfinex","ETHUSD",1642171057249,5.48573262,3228.0,3227.9,0.01023163]
["bitfinex","ETHUSD",1642171057451,1.86108262,3228.0,3227.9,2.6688308]
["bitfinex","ETHUSD",1642171058451,1.86108262,3228.0,3227.9,4.23498554]
["bitfinex","ETHUSD",1642171058859,1.54892,3228.7,3227.9,4.25957954]
["bitfinex","ETHUSD",1642171059054,2.63071057,3229.6,3228.6,0.020531]
["bitfinex","ETHUSD",1642171059254,0.374,3229.7,3229.0,0.018311]
["bitfinex","ETHUSD",1642171059554,0.77428,3229.6,3229.1,0.00341055]
["bitfinex","ETHUSD",1642171059754,2.6826637,3229.5,3229.1,0.00341055]
["bitfinex","ETHUSD",1642171059953,2.6826637,3229.5,3228.7,0.00568424]
["bitfinex","ETHUSD",1642171060591,2.6826637,3229.5,3228.7,2.65859917]
["bitfinex","ETHUSD",1642171060992,2.6826637,3229.5,3228.8,0.00511582]
["bitfinex","ETHUSD",1642171061395,0.7743,3229.1,3228.8,0.00511582]
["bitfinex","ETHUSD",1642171061591,0.6,3229.0,3228.8,0.00511582]
["bitfinex","ETHUSD",1642171062192,0.6,3229.0,3228.9,1.20756698]
["bitfinex","ETHUSD",1642171062391,0.6,3229.0,3228.8,0.00511582]
["bitfinex","ETHUSD",1642171062591,0.6,3229.0,3228.9,0.00454739]
["bitfinex","ETHUSD",1642171062790,0.7743,3229.1,3228.9,0.011697]
["bitfinex","ETHUSD",1642171062992,0.77417,3229.3,3228.9,0.011697]
["bitfinex","ETHUSD",1642171063194,2.15844435,3229.3,3229.0,0.00397897]
["bitfinex","ETHUSD",1642171063392,0.77417,3229.3,3229.0,0.00397897]
["bitfinex","ETHUSD",1642171063695,5.10320734,3229.8,3229.1,0.012762]
["bitfinex","ETHUSD",1642171063942,2.5217111,3229.8,3229.5,0.018435]
["bitfinex","ETHUSD",1642171064138,0.77411,3229.7,3229.2,0.00284212]
["bitfinex","ETHUSD",1642171065036,1.36734808,3229.3,3229.2,0.00284212]
["bitfinex","ETHUSD",1642171065238,1.66734808,3229.3,3229.2,0.00284212]
["bitfinex","ETHUSD",1642171065438,0.3,3229.3,3229.2,3.45284212]
["bitfinex","ETHUSD",1642171065938,0.3,3229.5,3229.2,3.45284212]
["bitfinex","ETHUSD",1642171066139,2.5217111,3229.8,3229.3,1.51088841]
["bitfinex","ETHUSD",1642171066341,2.8217111,3229.8,3229.7,6.570912]
["bitfinex","ETHUSD",1642171066545,4.24561716,3229.8,3229.7,6.570912]
["bitfinex","ETHUSD",1642171066839,2.5217111,3229.8,3229.7,6.570912]
["bitfinex","ETHUSD",1642171067883,2.5217111,3229.8,3229.7,6.564137]
["bitfinex","ETHUSD",1642171068085,2.5217111,3229.8,3229.7,6.55]
["bitfinex","ETHUSD",1642171068483,2.8217111,3229.8,3229.7,6.55]
["bitfinex","ETHUSD",1642171068684,4.17598496,3229.8,3229.7,6.55]
["bitfinex","ETHUSD",1642171069091,2.5217111,3229.8,3229.7,6.561968]
["bitfinex","ETHUSD",1642171069286,5.9236,3231.1,3229.7,6.561968]
["bitfinex","ETHUSD",1642171069287,1.54756,3231.0,3230.9,1.10145042]
["bitfinex","ETHUSD",1642171069495,1.10404376,3232.0,3231.4,1.09396748]
["bitfinex","ETHUSD",1642171069496,0.02109183,3231.6,3231.4,1.09396748]
["bitfinex","ETHUSD",1642171069690,0.9722683,3232.0,3231.5,0.045463]
["bitfinex","ETHUSD",1642171069891,0.9722683,3232.0,3231.9,0.045463]
["bitfinex","ETHUSD",1642171070087,2.5316625,3232.0,3231.9,0.045463]
["bitfinex","ETHUSD",1642171070486,7.1816625,3232.0,3231.9,0.045463]
["bitfinex","ETHUSD",1642171070684,2.4316625,3232.0,3231.9,0.045463]
["bitfinex","ETHUSD",1642171070886,2.3816625,3232.0,3231.9,0.045463]
["bitfinex","ETHUSD",1642171072337,0.8222683,3232.0,3231.9,6.845463]
["bitfinex","ETHUSD",1642171072637,0.8222683,3232.0,3231.9,6.88242685]
["bitfinex","ETHUSD",1642171072837,6.83e-05,3232.0,3231.9,9.82804035]
["bitfinex","ETHUSD",1642171073038,6.83e-05,3232.0,3231.9,10.82804035]
["bitfinex","ETHUSD",1642171073236,6.83e-05,3232.0,3231.9,8.25642685]
["bitfinex","ETHUSD",1642171073536,1.44649722,3234.0,3233.5,1.31902648]
["bitfinex","ETHUSD",1642171073741,0.7732,3233.9,3233.1,1.44627216]
["bitfinex","ETHUSD",1642171073943,1.44649722,3234.0,3233.1,1.44627216]
["bitfinex","ETHUSD",1642171073944,1.44649722,3234.0,3233.8,0.045463]
["bitfinex","ETHUSD",1642171074137,1.44649722,3234.0,3233.7,1.46392955]
["bitfinex","ETHUSD",1642171074138,1.44649722,3234.0,3233.7,0.57981142]
["bitfinex","ETHUSD",1642171074340,1.44649722,3234.0,3233.9,2.7074]
["bitfinex","ETHUSD",1642171074737,1.47093942,3234.0,3233.9,2.7074]
["bitfinex","ETHUSD",1642171075193,1.47093942,3234.0,3233.9,2.6574]
["bitfinex","ETHUSD",1642171075389,0.0244422,3234.0,3233.9,6.8074]
["bitfinex","ETHUSD",1642171075596,0.0033576,3235.2,3234.1,6.83131518]
["bitfinex","ETHUSD",1642171075892,0.0022737,3234.4,3234.3,1.37680221]
["bitfinex","ETHUSD",1642171076189,0.0033576,3235.2,3234.7,0.77256]
["bitfinex","ETHUSD",1642171076394,6.39406,3237.0,3234.7,0.77256]
["bitfinex","ETHUSD",1642171076395,0.57395305,3238.2,3235.1,4.669]
["bitfinex","ETHUSD",1642171076592,2.27300439,3239.7,3237.0,4.669]
["bitfinex","ETHUSD",1642171076793,0.1059139,3241.2,3237.0,4.669]
["bitfinex","ETHUSD",1642171076794,1.54374,3241.1,3238.0,0.01255731]
["bitfinex","ETHUSD",1642171076999,1.08446428,3241.6,3239.5,0.01235722]
["bitfinex","ETHUSD",1642171077194,6.0,3241.9,3239.6,29.53468515]
["bitfinex","ETHUSD",1642171077390,1.30086253,3241.5,3241.1,3.5]
["bitfinex","ETHUSD",1642171077590,1.23049495,3241.9,3240.9,0.374]
["bitfinex","ETHUSD",1642171077790,0.00397896,3241.8,3241.4,2.84e-06]
["bitfinex","ETHUSD",1642171077994,0.00397896,3241.8,3239.7,0.00795793]
["bitfinex","ETHUSD",1642171077995,6.8,3241.7,3239.7,0.00795793]
["bitfinex","ETHUSD",1642171078192,6.80341054,3241.7,3239.7,0.00795793]
["bitfinex","ETHUSD",1642171078396,1.37246425,3241.4,3239.6,0.00852635]
["bitfinex","ETHUSD",1642171078593,0.5,3239.7,3238.8,1.2344282]
["bitfinex","ETHUSD",1642171078844,1.08807884,3239.2,3238.2,1.2411]
["bitfinex","ETHUSD",1642171079043,0.10123612,3240.0,3238.2,0.03696385]
["bitfinex","ETHUSD",1642171079044,1.3320638,3238.5,3238.2,0.03696385]
["bitfinex","ETHUSD",1642171079241,0.5,3238.8,3238.3,0.01591586]
["bitfinex","ETHUSD",1642171079652,1.17891102,3238.7,3238.3,0.01591586]
["bitfinex","ETHUSD",1642171080244,1.09635824,3238.5,3238.3,0.01591586]
["bitfinex","ETHUSD",1642171080442,1.17891102,3238.7,3238.3,0.01591586]
["bitfinex","ETHUSD",1642171080943,0.5,3238.8,3238.2,0.02706311]
["bitfinex","ETHUSD",1642171081144,0.00170527,3238.6,3238.4,3.5]
["bitfinex","ETHUSD",1642171081344,0.0016,3239.2,3238.4,10.3]
["bitfinex","ETHUSD",1642171081546,0.0016,3239.2,3238.6,0.01732423]
["bitfinex","ETHUSD",1642171081744,0.0016,3239.2,3238.6,0.01783819]
["bitfinex","ETHUSD",1642171081945,0.0016,3239.2,3238.8,0.01772423]
["bitfinex","ETHUSD",1642171082150,0.0016,3239.2,3238.9,0.374]
["bitfinex","ETHUSD",1642171082348,3.9081,3240.1,3239.0,0.0298731]
["bitfinex","ETHUSD",1642171082617,2.3152,3241.9,3239.2,0.05653969]
["bitfinex","ETHUSD",1642171082807,0.00341581,3239.6,3239.3,0.374]
["bitfinex","ETHUSD",1642171083109,0.00284738,3239.5,3238.7,3.5017]
["bitfinex","ETHUSD",1642171083505,0.00227896,3239.4,3238.8,0.00113158]
["bitfinex","ETHUSD",1642171083905,1.38163037,3238.9,3238.8,0.00113158]
["bitfinex","ETHUSD",1642171084103,1.68163037,3238.9,3238.8,0.00113158]
["bitfinex","ETHUSD",1642171084306,0.09332105,3240.1,3238.9,6.8]
["bitfinex","ETHUSD",1642171084713,0.09332105,3240.1,3239.0,0.03426693]
["bitfinex","ETHUSD",1642171084714,1.24538745,3239.9,3239.0,0.03426693]
["bitfinex","ETHUSD",1642171084910,0.09332105,3240.1,3239.0,0.00511581]
["bitfinex","ETHUSD",1642171085106,2.5716135,3241.0,3239.1,0.00454739]
["bitfinex","ETHUSD",1642171085306,2.5716135,3241.0,3239.4,1.18363985]
["bitfinex","ETHUSD",1642171085505,0.00568423,3240.9,3239.4,1.18363985]
["bitfinex","ETHUSD",1642171085706,0.00568423,3240.9,3239.5,0.0022737]
["bitfinex","ETHUSD",1642171085904,0.00511581,3240.8,3239.5,0.0022737]
["bitfinex","ETHUSD",1642171086105,1.12212646,3240.4,3239.3,0.00341054]
["bitfinex","ETHUSD",1642171086337,2.5825245,3241.3,3239.3,0.00341054]
["bitfinex","ETHUSD",1642171086338,0.00454739,3240.7,3239.3,0.00341054]
["bitfinex","ETHUSD",1642171086535,0.00227369,3240.3,3239.3,0.00341054]
["bitfinex","ETHUSD",1642171086738,0.00227369,3240.3,3239.7,1.20288938]
["bitfinex","ETHUSD",1642171086739,1.19575418,3240.3,3239.7,1.20288938]
["bitfinex","ETHUSD",1642171086940,0.00170527,3240.2,3239.3,0.00341054]
["bitfinex","ETHUSD",1642171087349,2.61558078,3241.3,3239.3,0.37741054]
["bitfinex","ETHUSD",1642171087350,3.685e-05,3240.1,3239.3,0.37741054]
["bitfinex","ETHUSD",1642171087646,0.0016,3241.3,3240.0,18.23]
["bitfinex","ETHUSD",1642171087844,0.0016,3241.3,3240.2,18.23]
["bitfinex","ETHUSD",1642171088043,5.265e-05,3241.2,3240.5,0.05267302]
["bitfinex","ETHUSD",1642171088241,5.265e-05,3241.2,3240.6,0.40291583]
["bitfinex","ETHUSD",1642171088441,0.02344124,3243.4,3241.2,6.8]
["bitfinex","ETHUSD",1642171088643,0.98368344,3243.6,3242.4,1.0]
["bitfinex","ETHUSD",1642171088842,0.98368344,3243.6,3242.7,0.01245286]
["bitfinex","ETHUSD",1642171089043,0.05,3244.0,3242.9,6.8]
["bitfinex","ETHUSD",1642171089241,0.05,3244.0,3243.0,3.02134906]
["bitfinex","ETHUSD",1642171089440,0.05,3244.0,3243.5,0.01224625]
["bitfinex","ETHUSD",1642171089441,1.15629326,3243.9,3243.5,0.01224625]
["bitfinex","ETHUSD",1642171089945,1.15629326,3243.9,3241.3,0.9248686]
["bitfinex","ETHUSD",1642171089946,6.41477901,3243.8,3241.3,0.9248686]
["bitfinex","ETHUSD",1642171090206,0.000268,3243.6,3241.4,6.8]
["bitfinex","ETHUSD",1642171090603,1.36405021,3242.1,3241.4,6.8]
["bitfinex","ETHUSD",1642171090806,0.01227135,3243.2,3241.4,8.31839514]
["bitfinex","ETHUSD",1642171091003,0.00454739,3242.0,3241.4,6.8]
["bitfinex","ETHUSD",1642171091203,0.0016,3242.6,3241.4,6.83088399]
["bitfinex","ETHUSD",1642171091402,0.00397897,3241.9,3241.4,6.8008]
["bitfinex","ETHUSD",1642171091605,0.00738951,3242.5,3241.8,12.11263759]
["bitfinex","ETHUSD",1642171091806,0.0016,3242.6,3241.9,0.02532894]
["bitfinex","ETHUSD",1642171092004,0.0016,3242.6,3242.1,1.36263369]
["bitfinex","ETHUSD",1642171092204,0.00348951,3242.5,3241.8,12.14386911]
["bitfinex","ETHUSD",1642171092408,0.00348951,3242.5,3241.8,30.37386911]
["bitfinex","ETHUSD",1642171092608,0.00292109,3242.4,3242.0,0.3083177]
["bitfinex","ETHUSD",1642171092807,0.00292109,3242.4,3241.9,0.03504373]
["bitfinex","ETHUSD",1642171092808,1.32282636,3242.1,3241.9,0.03504373]
["bitfinex","ETHUSD",1642171093006,1.62282636,3242.1,3241.8,5.31263759]
["bitfinex","ETHUSD",1642171093205,1.62282636,3242.1,3241.5,0.00219473]
["bitfinex","ETHUSD",1642171093206,1.37951881,3242.0,3241.5,0.00219473]
["bitfinex","ETHUSD",1642171093607,0.3,3242.1,3241.5,0.00219473]
["bitfinex","ETHUSD",1642171093853,0.3,3242.1,3241.5,0.31056093]
["bitfinex","ETHUSD",1642171094041,0.00235266,3242.3,3241.5,0.31056093]
["bitfinex","ETHUSD",1642171094241,0.34232731,3243.8,3241.6,0.0016263]
["bitfinex","ETHUSD",1642171094442,1.51447151,3243.3,3241.8,0.0477783]
["bitfinex","ETHUSD",1642171094741,1.51447151,3243.3,3241.9,6.80227369]
["bitfinex","ETHUSD",1642171094742,1.02993905,3242.8,3241.9,6.80227369]
["bitfinex","ETHUSD",1642171094940,1.32993905,3242.8,3241.9,0.00341054]
["bitfinex","ETHUSD",1642171095156,1.32993905,3242.8,3242.0,0.00284212]
["bitfinex","ETHUSD",1642171095157,1.51498231,3242.7,3242.0,0.00284212]
["bitfinex","ETHUSD",1642171095342,1.51498231,3242.7,3241.8,0.00397897]
["bitfinex","ETHUSD",1642171095540,1.51498231,3242.7,3241.5,0.00568424]
["bitfinex","ETHUSD",1642171095541,1.81498231,3242.7,3241.5,0.00568424]
["bitfinex","ETHUSD",1642171095743,1.0,3241.9,3241.5,0.00568424]
["bitfinex","ETHUSD",1642171095942,0.374,3242.6,3241.5,0.00568424]
["bitfinex","ETHUSD",1642171095943,1.4056863,3241.6,3241.5,0.00568424]
["bitfinex","ETHUSD",1642171096342,2.73927331,3241.6,3241.5,0.00568424]
["bitfinex","ETHUSD",1642171096542,0.94155438,3242.6,3241.5,0.00568424]
["bitfinex","ETHUSD",1642171096743,1.42326469,3242.5,3241.6,0.03389782]
["bitfinex","ETHUSD",1642171096942,1.42326469,3242.5,3241.5,0.00568424]
["bitfinex","ETHUSD",1642171097143,2.61398078,3242.4,3241.7,0.00454739]
["bitfinex","ETHUSD",1642171097347,0.00547806,3242.2,3241.5,0.00568424]
["bitfinex","ETHUSD",1642171097598,0.010911,3241.8,3241.5,0.00568424]
["bitfinex","ETHUSD",1642171097801,7.91812006,3241.6,3241.5,0.00568424]
["bitfinex","ETHUSD",1642171097994,11.18228673,3241.6,3241.5,0.00568424]
["bitfinex","ETHUSD",1642171098194,7.05,3241.5,3241.4,0.0008]
["bitfinex","ETHUSD",1642171098394,8.424,3241.5,3240.0,0.01257828]
["bitfinex","ETHUSD",1642171098596,3.21316738,3241.4,3240.0,0.01257828]
["bitfinex","ETHUSD",1642171098794,3.20800246,3241.5,3240.2,18.23]
["bitfinex","ETHUSD",1642171098995,3.27009807,3241.5,3240.2,18.23]
["bitfinex","ETHUSD",1642171099193,0.374,3241.5,3240.3,0.00682108]
["bitfinex","ETHUSD",1642171099397,1.91309003,3241.6,3240.8,0.01249139]
["bitfinex","ETHUSD",1642171099600,1.5352493,3241.0,3240.9,4.25]
["bitfinex","ETHUSD",1642171099797,2.61829834,3242.6,3241.1,18.23]
["bitfinex","ETHUSD",1642171099998,0.374,3242.7,3241.1,18.23]
["bitfinex","ETHUSD",1642171100196,0.00568424,3242.5,3241.2,0.00170527]
["bitfinex","ETHUSD",1642171100405,0.00625266,3242.6,3241.2,0.00170527]
["bitfinex","ETHUSD",1642171100596,0.00511582,3242.4,3241.3,0.02564755]
["bitfinex","ETHUSD",1642171100798,0.00568424,3242.5,3241.3,18.23]
["bitfinex","ETHUSD",1642171101000,0.05,3244.0,3242.1,1.38725225]
["bitfinex","ETHUSD",1642171101001,0.00454739,3242.3,3242.1,1.38725225]
["bitfinex","ETHUSD",1642171101204,0.05,3244.0,3242.2,27.66085356]
["bitfinex","ETHUSD",1642171101205,0.00511582,3242.4,3242.2,27.66085356]
["bitfinex","ETHUSD",1642171101476,2.0,3243.5,3242.2,0.01255522]
["bitfinex","ETHUSD",1642171101662,2.0,3243.5,3242.3,0.00506843]
["bitfinex","ETHUSD",1642171101965,2.0,3243.5,3242.0,0.0067737]
["bitfinex","ETHUSD",1642171102161,1.4465803,3242.5,3242.0,0.0067737]
["bitfinex","ETHUSD",1642171102563,1.4465803,3242.5,3242.3,2.6477466]
["bitfinex","ETHUSD",1642171102969,1.4465803,3242.5,3242.4,5.2545]
["bitfinex","ETHUSD",1642171103162,2.0,3243.5,3242.4,5.2545]
["bitfinex","ETHUSD",1642171103463,3.40577501,3243.5,3242.5,0.04052444]
["bitfinex","ETHUSD",1642171103668,3.40577501,3243.5,3242.5,0.00393158]
["bitfinex","ETHUSD",1642171103868,2.0,3243.5,3242.6,18.54167576]
["bitfinex","ETHUSD",1642171104070,2.0,3243.5,3242.8,18.23]
["bitfinex","ETHUSD",1642171104367,2.0,3243.5,3243.4,4.05]
["bitfinex","ETHUSD",1642171104768,0.05,3244.0,3243.5,6.8]
["bitfinex","ETHUSD",1642171104967,0.05,3244.0,3243.7,0.0357931]
["bitfinex","ETHUSD",1642171105196,0.05,3244.0,3243.1,0.0126389]
["bitfinex","ETHUSD",1642171105392,0.05,3244.0,3242.9,0.00165789]
["bitfinex","ETHUSD",1642171105599,0.05,3244.0,3243.2,0.00170527]
["bitfinex","ETHUSD",1642171105791,0.05,3244.0,3242.7,18.23454738]
["bitfinex","ETHUSD",1642171105993,1.63434196,3243.8,3243.6,2.6477466]
["bitfinex","ETHUSD",1642171106191,0.3,3243.8,3243.6,2.6477466]
["bitfinex","ETHUSD",1642171106392,0.0516,3244.0,3243.7,6.8]
["bitfinex","ETHUSD",1642171106596,0.0016,3244.0,3243.8,18.23]
["bitfinex","ETHUSD",1642171106792,2.610222,3245.4,3243.8,18.23]
["bitfinex","ETHUSD",1642171106793,0.00113685,3243.9,3243.8,18.23]
["bitfinex","ETHUSD",1642171106992,2.610222,3245.4,3243.9,6.8]
["bitfinex","ETHUSD",1642171107497,0.00795793,3245.3,3243.9,6.8]
["bitfinex","ETHUSD",1642171107694,1.22402171,3244.3,3243.9,6.8]
["bitfinex","ETHUSD",1642171107892,1.22402171,3244.3,3243.7,0.0008]
["bitfinex","ETHUSD",1642171108099,0.00170527,3244.2,3243.7,0.0008]
["bitfinex","ETHUSD",1642171108492,0.00113684,3244.1,3244.0,6.6477466]
["bitfinex","ETHUSD",1642171108692,0.00113684,3244.1,3244.0,20.8777466]
["bitfinex","ETHUSD",1642171109140,1.0,3245.6,3244.1,6.8]
["bitfinex","ETHUSD",1642171109340,0.0043,3245.9,3244.4,0.3081545]
["bitfinex","ETHUSD",1642171109341,0.14249997,3245.9,3244.4,0.3081545]
["bitfinex","ETHUSD",1642171109540,0.14249997,3245.9,3244.8,7.55762868]
["bitfinex","ETHUSD",1642171109741,0.14249997,3245.9,3244.3,18.23]
["bitfinex","ETHUSD",1642171109944,0.00511582,3245.3,3244.3,18.23]
["bitfinex","ETHUSD",1642171110140,1.42480417,3244.5,3244.2,0.6163089]
["bitfinex","ETHUSD",1642171110341,1.42480417,3244.5,3244.0,3.2640732]
["bitfinex","ETHUSD",1642171110543,0.3135901,3245.1,3244.3,3.9716199]
["bitfinex","ETHUSD",1642171110747,0.3,3244.5,3244.3,3.9716199]
["bitfinex","ETHUSD",1642171110942,0.01287946,3245.8,3244.3,3.9716199]
["bitfinex","ETHUSD",1642171110943,0.374,3244.7,3244.3,3.9716199]
["bitfinex","ETHUSD",1642171111145,1.0,3244.5,3244.3,3.9716199]
["bitfinex","ETHUSD",1642171111342,2.23202433,3244.4,3244.1,0.00170527]
["bitfinex","ETHUSD",1642171112144,0.3,3244.4,3244.1,0.00170527]
["bitfinex","ETHUSD",1642171112444,2.50144921,3246.1,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171112693,0.77073,3245.4,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171112892,1.13989243,3245.2,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171113093,0.374,3245.1,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171113297,1.14143046,3245.0,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171113493,0.374,3244.9,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171113695,0.010911,3244.7,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171113893,0.374,3244.6,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171114506,2.64439963,3244.5,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171114697,0.374,3244.4,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171115095,1.0,3244.3,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171115293,7.174,3244.2,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171115595,0.374,3244.2,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171115801,0.374,3244.3,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171116940,0.374,3244.3,3244.1,0.00364212]
["bitfinex","ETHUSD",1642171117142,0.374,3244.3,3244.1,0.00444212]
["bitfinex","ETHUSD",1642171117341,0.374,3244.3,3244.2,0.00227369]
["bitfinex","ETHUSD",1642171117841,3.924,3244.3,3244.2,0.00227369]
["bitfinex","ETHUSD",1642171118043,4.224,3244.3,3244.2,0.00227369]
["bitfinex","ETHUSD",1642171118842,3.924,3244.3,3244.2,0.00227369]
["bitfinex","ETHUSD",1642171119041,4.224,3244.3,3244.2,0.00227369]
["bitfinex","ETHUSD",1642171119441,4.224,3244.3,3244.2,7.369e-05]
["bitfinex","ETHUSD",1642171119842,7.474,3244.3,3244.2,7.369e-05]
["bitfinex","ETHUSD",1642171121108,8.474,3244.3,3244.2,7.369e-05]
["bitfinex","ETHUSD",1642171121697,0.374,3244.3,3244.2,7.369e-05]
["bitfinex","ETHUSD",1642171121900,0.77710555,3244.5,3244.3,0.06771367]
["bitfinex","ETHUSD",1642171122298,3.75106315,3244.4,3244.3,0.06771367]
["bitfinex","ETHUSD",1642171122498,3.75106315,3244.4,3244.2,0.00247369]
["bitfinex","ETHUSD",1642171122900,3.75106315,3244.4,3244.3,0.1541202]
["bitfinex","ETHUSD",1642171123098,3.70106315,3244.4,3244.2,0.00247369]
["bitfinex","ETHUSD",1642171123298,1.54789555,3244.5,3244.2,0.00247369]
["bitfinex","ETHUSD",1642171123499,1.91551,3245.2,3244.2,0.00247369]
["bitfinex","ETHUSD",1642171123706,0.374,3245.6,3244.9,0.3082281]
["bitfinex","ETHUSD",1642171123941,1.14459,3245.6,3244.2,2.60913679]
["bitfinex","ETHUSD",1642171124143,1.41001056,3244.9,3244.2,0.03763641]
["bitfinex","ETHUSD",1642171124342,0.92598987,3244.7,3244.2,0.00247369]
["bitfinex","ETHUSD",1642171124642,0.0022737,3244.8,3244.2,0.04072992]
["bitfinex","ETHUSD",1642171124843,0.0022737,3244.8,3244.6,0.022921]
["bitfinex","ETHUSD",1642171125042,2.65170527,3244.7,3244.2,0.00247369]
["bitfinex","ETHUSD",1642171125243,1.14996443,3244.4,3244.2,0.00247369]
["bitfinex","ETHUSD",1642171125442,1.26908728,3244.3,3244.2,0.00247369]
["bitfinex","ETHUSD",1642171125741,1.21908728,3244.3,3244.2,0.00353684]
["bitfinex","ETHUSD",1642171125945,0.0043,3245.9,3244.3,6.8]
["bitfinex","ETHUSD",1642171126148,0.0043,3245.9,3245.6,0.03282493]
["bitfinex","ETHUSD",1642171126351,0.9722683,3246.5,3245.7,4.2]
["bitfinex","ETHUSD",1642171126543,0.9722683,3246.5,3246.3,0.035353]
["bitfinex","ETHUSD",1642171126745,0.01278586,3246.4,3244.6,0.03373808]
["bitfinex","ETHUSD",1642171126944,0.01278586,3246.4,3244.9,0.0008]
["bitfinex","ETHUSD",1642171126945,1.13772442,3245.0,3244.9,0.0008]
["bitfinex","ETHUSD",1642171127343,1.13772442,3245.0,3244.9,0.0016]
["bitfinex","ETHUSD",1642171127603,0.7705,3245.5,3244.9,0.0024]
["bitfinex","ETHUSD",1642171127995,0.00454739,3245.4,3244.9,0.0024]
["bitfinex","ETHUSD",1642171128193,1.30611036,3245.3,3244.9,0.0024]
["bitfinex","ETHUSD",1642171128394,1.31008933,3245.3,3244.9,0.0024]
["bitfinex","ETHUSD",1642171128595,4.9,3245.0,3244.8,1.13649454]
["bitfinex","ETHUSD",1642171128795,1.33884208,3245.1,3244.6,3.9716199]
["bitfinex","ETHUSD",1642171129001,0.00170527,3244.9,3244.6,0.03522191]
["bitfinex","ETHUSD",1642171129194,1.27060079,3244.6,3244.4,0.00113685]
["bitfinex","ETHUSD",1642171129395,1.4655667,3244.5,3244.4,0.00113685]
["bitfinex","ETHUSD",1642171129700,1.7655667,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1642171129897,0.00170527,3244.9,3244.2,0.00227369]
["bitfinex","ETHUSD",1642171130095,1.54314527,3244.9,3244.2,0.00227369]
["bitfinex","ETHUSD",1642171130295,0.00113685,3244.8,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171130695,0.7707,3244.7,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171131094,1.54105772,3244.4,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171131341,1.38613304,3244.8,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171132142,1.31687929,3244.2,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171132343,1.28525175,3244.2,3244.1,0.00284212]
["bitfinex","ETHUSD",1642171132744,1.54156,3244.5,3244.1,2.75284212]
["bitfinex","ETHUSD",1642171132944,1.54156,3244.5,3244.1,2.79247597]
["bitfinex","ETHUSD",1642171133145,1.54156,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1642171133346,1.84156,3244.5,3244.2,0.00227369]
["bitfinex","ETHUSD",1642171133548,0.01279546,3244.3,3243.7,2.23544181]
["bitfinex","ETHUSD",1642171133748,0.026738,3243.9,3243.7,4.181e-05]
["bitfinex","ETHUSD",1642171133948,7.174,3243.8,3242.9,3.72573635]
["bitfinex","ETHUSD",1642171134153,1.22813381,3243.0,3242.9,3.72573635]
["bitfinex","ETHUSD",1642171134346,0.026738,3243.9,3242.9,3.75738039]
["bitfinex","ETHUSD",1642171134547,0.77083,3243.9,3242.9,3.75738039]
["bitfinex","ETHUSD",1642171134748,0.77083,3243.9,3243.0,0.00682108]
["bitfinex","ETHUSD",1642171135195,1.54115594,3243.6,3243.0,0.00682108]
["bitfinex","ETHUSD",1642171135395,1.54115594,3243.6,3242.4,0.01023162]
["bitfinex","ETHUSD",1642171135590,1.41376791,3243.0,3242.4,0.01023162]
["bitfinex","ETHUSD",1642171135791,2.54814478,3244.3,3242.4,0.01023162]
["bitfinex","ETHUSD",1642171135992,0.3,3244.3,3242.4,0.01023162]
["bitfinex","ETHUSD",1642171136192,0.3,3244.3,3242.4,18.27186083]
["bitfinex","ETHUSD",1642171136390,0.3,3244.3,3242.5,0.77082]
["bitfinex","ETHUSD",1642171136592,0.77083,3243.6,3242.5,0.7804832]
["bitfinex","ETHUSD",1642171136802,1.54169,3243.9,3242.6,0.00909478]
["bitfinex","ETHUSD",1642171136803,0.3,3243.5,3242.6,0.00909478]
["bitfinex","ETHUSD",1642171136998,1.29410168,3243.5,3242.6,1.16158475]
["bitfinex","ETHUSD",1642171137191,1.29410168,3243.5,3242.6,1.15248997]
["bitfinex","ETHUSD",1642171137392,1.59410168,3243.5,3242.7,0.00852635]
["bitfinex","ETHUSD",1642171137793,0.77086,3243.6,3242.7,0.00852635]
["bitfinex","ETHUSD",1642171138001,1.54168,3243.9,3242.7,18.276397]
["bitfinex","ETHUSD",1642171138393,1.54168,3243.9,3242.8,0.00795793]
["bitfinex","ETHUSD",1642171138843,1.54168,3243.9,3243.4,1.49450391]
["bitfinex","ETHUSD",1642171139040,1.54168,3243.9,3243.4,1.52930294]
["bitfinex","ETHUSD",1642171139242,1.54168,3243.9,3243.5,0.00397897]
["bitfinex","ETHUSD",1642171140041,1.13975463,3243.8,3243.5,0.00397897]
["bitfinex","ETHUSD",1642171140242,0.63975463,3243.8,3243.5,0.00397897]
["bitfinex","ETHUSD",1642171140444,0.00113685,3244.4,3243.4,0.00454739]
["bitfinex","ETHUSD",1642171141541,1.39290236,3243.5,3243.4,4.60454739]
["bitfinex","ETHUSD",1642171141943,1.69290236,3243.5,3243.4,0.00454739]
["bitfinex","ETHUSD",1642171142146,1.69290236,3243.5,3243.0,2.98666006]
["bitfinex","ETHUSD",1642171142343,1.69290236,3243.5,3243.1,0.00170527]
["bitfinex","ETHUSD",1642171142618,0.77103,3243.3,3243.2,2.23974578]
["bitfinex","ETHUSD",1642171142810,1.07103,3243.3,3243.2,2.23974578]
["bitfinex","ETHUSD",1642171143007,1.07103,3243.3,3243.2,2.24088263]
["bitfinex","ETHUSD",1642171143208,1.07103,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1642171143408,0.3,3243.3,3243.2,0.00113685]
["bitfinex","ETHUSD",1642171143909,4.4895445,3243.4,3243.2,0.00113685]
["bitfinex","ETHUSD",1642171144109,6.8,3243.3,3242.8,2.23974578]
["bitfinex","ETHUSD",1642171144311,0.77127,3243.2,3242.8,2.07244578]
["bitfinex","ETHUSD",1642171144516,0.3,3243.1,3242.9,0.00170527]
["bitfinex","ETHUSD",1642171144720,1.07128,3243.1,3242.9,0.00170527]
["bitfinex","ETHUSD",1642171144913,1.03386881,3243.1,3242.9,0.00170527]
["bitfinex","ETHUSD",1642171145112,1.03386881,3243.1,3242.6,0.00341054]
["bitfinex","ETHUSD",1642171145310,0.77118,3243.0,3242.6,0.00341054]
["bitfinex","ETHUSD",1642171145713,2.98866731,3242.9,3242.6,0.00341054]
["bitfinex","ETHUSD",1642171146013,1.54225,3242.9,3242.6,0.00341054]
["bitfinex","ETHUSD",1642171146219,0.3,3242.8,3242.6,0.00341054]
["bitfinex","ETHUSD",1642171146840,0.77113,3242.5,3242.0,0.00682108]
["bitfinex","ETHUSD",1642171147040,1.19154653,3242.4,3242.0,0.00682108]
["bitfinex","ETHUSD",1642171147442,1.19154653,3242.4,3242.2,2.98666006]
["bitfinex","ETHUSD",1642171147846,1.19154653,3242.4,3242.3,3.40511581]
["bitfinex","ETHUSD",1642171148242,1.19154653,3242.4,3242.3,0.00511581]
["bitfinex","ETHUSD",1642171148443,1.19154653,3242.4,3242.0,10.49066006]
["bitfinex","ETHUSD",1642171148642,0.77134,3242.2,3242.0,10.49066006]
["bitfinex","ETHUSD",1642171148844,0.77134,3242.2,3242.1,0.00113685]
["bitfinex","ETHUSD",1642171150200,0.77127,3242.5,3242.1,0.00113685]
["bitfinex","ETHUSD",1642171150993,3.02815889,3242.4,3242.1,0.00113685]
["bitfinex","ETHUSD",1642171151793,1.46454396,3242.4,3242.1,0.00113685]
["bitfinex","ETHUSD",1642171152394,0.3,3242.3,3242.1,0.00113685]
["bitfinex","ETHUSD",1642171153595,1.21945692,3242.2,3242.1,2.25390266]
["bitfinex","ETHUSD",1642171154240,2.61406,3242.3,3242.1,2.00390266]
["bitfinex","ETHUSD",1642171154439,2.61406,3242.3,3242.0,7.504]
["bitfinex","ETHUSD",1642171154440,2.31406,3242.3,3242.0,7.504]
["bitfinex","ETHUSD",1642171155246,1.1147132,3242.2,3242.0,7.504]
["bitfinex","ETHUSD",1642171155439,1.8860032,3242.2,3242.0,7.504]
["bitfinex","ETHUSD",1642171155642,0.77129,3242.2,3242.0,7.504]
["bitfinex","ETHUSD",1642171156241,0.3,3242.1,3242.0,7.504]
["bitfinex","ETHUSD",1642171156643,1.80495696,3242.1,3242.0,7.504]
["bitfinex","ETHUSD",1642171156842,0.3,3242.1,3242.0,7.504]
["bitfinex","ETHUSD",1642171157798,0.322119,3242.1,3242.0,7.504]
["bitfinex","ETHUSD",1642171158592,1.63838711,3242.1,3242.0,7.504]
["bitfinex","ETHUSD",1642171160404,5.33838711,3242.1,3242.0,7.504]
["bitfinex","ETHUSD",1642171160597,13.05631416,3242.1,3242.0,5.73762468]
["bitfinex","ETHUSD",1642171160795,0.77161,3241.9,3241.6,2.98666006]
["bitfinex","ETHUSD",1642171160996,3.431763,3241.8,3241.6,2.98666006]
["bitfinex","ETHUSD",1642171161194,4.1,3241.7,3241.1,3.72573635]
["bitfinex","ETHUSD",1642171161444,0.033991,3241.3,3241.1,3.72573635]
["bitfinex","ETHUSD",1642171161644,0.033991,3241.3,3241.0,3.96826433]
["bitfinex","ETHUSD",1642171161645,5.55,3241.2,3241.0,3.96826433]
["bitfinex","ETHUSD",1642171161844,3.85,3241.1,3240.6,4.96764846]
["bitfinex","ETHUSD",1642171162045,0.045463,3240.7,3240.2,11.19213736]
["bitfinex","ETHUSD",1642171162244,0.045463,3240.7,3240.2,4.96764846]
["bitfinex","ETHUSD",1642171162443,1.51290317,3240.8,3240.2,4.96764846]
["bitfinex","ETHUSD",1642171162444,1.05836617,3240.8,3240.3,5.55]
["bitfinex","ETHUSD",1642171162644,0.3,3240.7,3240.3,5.55]
["bitfinex","ETHUSD",1642171162843,1.52409579,3240.7,3240.4,0.00454738]
["bitfinex","ETHUSD",1642171163047,0.3,3240.7,3240.4,0.00454738]
["bitfinex","ETHUSD",1642171163642,4.87669054,3241.6,3240.4,0.00454738]
["bitfinex","ETHUSD",1642171163844,0.3,3241.5,3240.4,0.00454738]
["bitfinex","ETHUSD",1642171164144,0.77321527,3241.5,3240.4,0.00454738]
["bitfinex","ETHUSD",1642171164344,0.00170527,3241.5,3241.1,1.30349279]
["bitfinex","ETHUSD",1642171164745,8.45936088,3243.7,3241.2,6.86973567]
["bitfinex","ETHUSD",1642171164746,2.6591108,3242.8,3241.2,6.86973567]
["bitfinex","ETHUSD",1642171164945,0.46732105,3243.3,3241.2,6.90301845]
["bitfinex","ETHUSD",1642171164946,2.6591108,3243.2,3241.2,6.90301845]
["bitfinex","ETHUSD",1642171165195,2.6591108,3243.2,3241.3,0.00113684]
["bitfinex","ETHUSD",1642171165196,0.00738951,3242.8,3241.3,0.00113684]
["bitfinex","ETHUSD",1642171165393,1.11950877,3242.6,3241.8,1.44854644]
["bitfinex","ETHUSD",1642171165599,1.44799444,3242.4,3241.5,1.49640547]
["bitfinex","ETHUSD",1642171165797,0.3,3242.3,3241.3,0.00113684]
["bitfinex","ETHUSD",1642171165993,0.30454739,3242.3,3241.3,0.00113684]
["bitfinex","ETHUSD",1642171166199,0.00397897,3242.2,3241.3,0.00113684]
["bitfinex","ETHUSD",1642171166594,1.3067894,3241.8,3241.3,0.00113684]
["bitfinex","ETHUSD",1642171166795,3.1497094,3241.8,3241.6,2.64713922]
["bitfinex","ETHUSD",1642171166993,1.16381876,3241.7,3241.6,2.64713922]
["bitfinex","ETHUSD",1642171167594,0.00113685,3241.7,3241.6,2.64713922]
["bitfinex","ETHUSD",1642171167796,0.00113685,3241.7,3240.8,2.96306934]
["bitfinex","ETHUSD",1642171167995,0.00227369,3241.7,3240.8,3.29373159]
["bitfinex","ETHUSD",1642171168200,0.00170527,3241.6,3240.9,0.0022737]
["bitfinex","ETHUSD",1642171168394,0.00170527,3241.6,3240.9,0.02102046]
["bitfinex","ETHUSD",1642171168595,5.9,3243.2,3240.9,2.66815968]
["bitfinex","ETHUSD",1642171168596,0.92693933,3241.4,3240.9,2.66815968]
["bitfinex","ETHUSD",1642171168845,0.77118,3243.0,3241.2,6.81263614]
["bitfinex","ETHUSD",1642171169040,4.9,3243.2,3241.2,9.43774447]
["bitfinex","ETHUSD",1642171169241,0.00738951,3242.8,3241.3,0.00113684]
["bitfinex","ETHUSD",1642171169639,4.9,3243.2,3241.3,0.00113684]
["bitfinex","ETHUSD",1642171169640,0.00682109,3242.7,3241.3,0.00113684]
["bitfinex","ETHUSD",1642171169840,1.48122967,3242.3,3241.5,2.84448253]
["bitfinex","ETHUSD",1642171170041,1.48122967,3242.3,3241.5,0.03220468]
["bitfinex","ETHUSD",1642171170240,0.00397897,3242.2,3241.3,0.00113684]
["bitfinex","ETHUSD",1642171170440,0.00397897,3242.2,3241.3,2.64827606]
["bitfinex","ETHUSD",1642171170638,0.00341054,3242.1,3241.3,2.64827606]
["bitfinex","ETHUSD",1642171171139,1.48122967,3242.3,3241.6,1.21935637]
["bitfinex","ETHUSD",1642171171140,0.00284212,3242.0,3241.6,1.21935637]
["bitfinex","ETHUSD",1642171171540,0.0022737,3241.9,3241.6,3.76862557]
["bitfinex","ETHUSD",1642171171740,0.0022737,3241.9,3241.7,0.02381211]
["bitfinex","ETHUSD",1642171171941,0.00170527,3241.8,3241.7,7.74713922]
["bitfinex","ETHUSD",1642171174505,0.00170527,3241.8,3241.7,10.2970664]
["bitfinex","ETHUSD",1642171174699,0.00170527,3241.8,3241.7,7.74713922]
["bitfinex","ETHUSD",1642171175898,0.00170527,3241.8,3241.7,10.33152811]
["bitfinex","ETHUSD",1642171176540,0.00170527,3241.8,3241.7,10.66345344]
["bitfinex","ETHUSD",1642171176741,0.00170527,3241.8,3241.7,7.74713922]
["bitfinex","ETHUSD",1642171178749,0.00170527,3241.8,3241.7,2.32613922]
["bitfinex","ETHUSD",1642171178945,0.0128995,3242.1,3241.7,2.32613922]
["bitfinex","ETHUSD",1642171179341,0.00113685,3242.0,3241.7,2.32613922]
["bitfinex","ETHUSD",1642171179745,1.26369564,3241.8,3241.7,2.32613922]
["bitfinex","ETHUSD",1642171179945,0.00113685,3242.0,3241.7,2.32613922]
["bitfinex","ETHUSD",1642171180194,0.3,3241.8,3241.7,2.32613922]
["bitfinex","ETHUSD",1642171180591,1.84283,3241.9,3241.3,0.00113684]
["bitfinex","ETHUSD",1642171180793,1.56433044,3241.4,3241.3,0.00113684]
["bitfinex","ETHUSD",1642171180994,1.86433044,3241.4,3241.3,0.00284211]
["bitfinex","ETHUSD",1642171181202,1.86433044,3241.4,3241.1,0.00397896]
["bitfinex","ETHUSD",1642171181203,0.3,3241.4,3241.1,0.00397896]
["bitfinex","ETHUSD",1642171181403,1.8431,3241.4,3241.1,0.00397896]
["bitfinex","ETHUSD",1642171181594,0.3,3241.3,3241.1,0.00397896]
["bitfinex","ETHUSD",1642171181999,0.7715,3241.7,3241.1,0.00397896]
["bitfinex","ETHUSD",1642171182000,0.0128995,3242.1,3241.1,0.00397896]
["bitfinex","ETHUSD",1642171182195,1.54952026,3242.1,3241.3,1.14648684]
["bitfinex","ETHUSD",1642171182394,1.54952026,3242.1,3240.5,0.0073895]
["bitfinex","ETHUSD",1642171182596,1.54952026,3242.1,3241.4,0.00227369]
["bitfinex","ETHUSD",1642171182795,1.54952026,3242.1,3240.5,0.0073895]
["bitfinex","ETHUSD",1642171182995,1.46487654,3241.7,3240.5,0.0073895]
["bitfinex","ETHUSD",1642171183195,2.23628654,3241.7,3240.5,0.0073895]
["bitfinex","ETHUSD",1642171183395,1.76487654,3241.7,3240.9,1.18498347]
["bitfinex","ETHUSD",1642171183696,0.3,3241.7,3241.4,2.25848791]
["bitfinex","ETHUSD",1642171183948,0.00113685,3242.0,3241.4,2.25848791]
["bitfinex","ETHUSD",1642171184145,0.77148,3241.6,3241.5,0.00170527]
["bitfinex","ETHUSD",1642171184445,0.77144,3241.8,3241.5,0.00170527]
["bitfinex","ETHUSD",1642171184640,1.07144,3241.8,3241.5,0.00170527]
["bitfinex","ETHUSD",1642171184841,1.49470832,3241.8,3241.3,0.00284211]
["bitfinex","ETHUSD",1642171185044,0.3,3241.8,3241.3,1.28388874]
["bitfinex","ETHUSD",1642171185242,0.00113685,3242.0,3241.4,0.02914357]
["bitfinex","ETHUSD",1642171185441,0.01230937,3242.8,3241.4,0.03141726]
["bitfinex","ETHUSD",1642171185641,2.91658,3243.1,3241.6,0.02096985]
["bitfinex","ETHUSD",1642171185843,0.00284212,3242.5,3241.6,0.02096985]
["bitfinex","ETHUSD",1642171186043,0.00284212,3242.5,3241.2,2.25848791]
["bitfinex","ETHUSD",1642171186044,0.77134,3242.3,3241.2,2.25848791]
["bitfinex","ETHUSD",1642171186347,0.01213067,3241.3,3240.8,3.7583406]
["bitfinex","ETHUSD",1642171186548,0.374,3241.2,3240.8,0.1995406]
["bitfinex","ETHUSD",1642171186742,0.374,3241.2,3240.9,0.00454739]
["bitfinex","ETHUSD",1642171186944,1.41592458,3240.5,3240.3,5.0196819]
["bitfinex","ETHUSD",1642171187143,2.11137666,3240.4,3240.3,5.0196819]
["bitfinex","ETHUSD",1642171187343,0.77183,3240.4,3240.3,5.0196819]
["bitfinex","ETHUSD",1642171187602,1.91773,3240.7,3239.9,2.65509428]
["bitfinex","ETHUSD",1642171187603,1.54373,3240.7,3239.9,2.65509428]
["bitfinex","ETHUSD",1642171187805,0.00113685,3241.1,3240.6,0.039223]
["bitfinex","ETHUSD",1642171188402,0.00113685,3241.1,3240.8,1.3686101]
["bitfinex","ETHUSD",1642171188803,0.00113685,3241.1,3240.0,0.00511581]
["bitfinex","ETHUSD",1642171189402,0.77270685,3241.1,3240.0,0.77665581]
["bitfinex","ETHUSD",1642171189604,0.00113685,3241.1,3240.0,0.77665581]
["bitfinex","ETHUSD",1642171189803,0.00113685,3241.1,3240.3,1.52503464]
["bitfinex","ETHUSD",1642171190003,0.00113685,3241.1,3240.4,0.0374336]
["bitfinex","ETHUSD",1642171190200,0.00113685,3241.1,3240.4,0.00284211]
["bitfinex","ETHUSD",1642171190201,0.92815513,3241.1,3240.4,0.00284211]
["bitfinex","ETHUSD",1642171190400,0.92815513,3241.1,3240.5,0.00227369]
["bitfinex","ETHUSD",1642171190601,0.92815513,3241.1,3240.6,1.56454937]
["bitfinex","ETHUSD",1642171190602,0.00113685,3241.1,3240.6,1.56454937]
["bitfinex","ETHUSD",1642171190803,0.00113685,3241.1,3240.4,0.00284211]
["bitfinex","ETHUSD",1642171191003,5.0,3241.0,3239.8,4.81113684]
["bitfinex","ETHUSD",1642171191204,5.00170527,3241.0,3239.9,0.00454739]
["bitfinex","ETHUSD",1642171191445,0.00113684,3240.9,3239.9,0.00454739]
["bitfinex","ETHUSD",1642171191851,0.00113684,3240.9,3240.0,1.14758511]
["bitfinex","ETHUSD",1642171191852,1.19537048,3240.5,3240.0,1.14758511]
["bitfinex","ETHUSD",1642171192154,0.00113684,3240.9,3240.1,0.00341054]
["bitfinex","ETHUSD",1642171192944,0.00113684,3240.9,3240.5,1.41207963]
["bitfinex","ETHUSD",1642171193546,0.00113684,3240.9,3240.6,2.70313382]
["bitfinex","ETHUSD",1642171193745,0.00113684,3240.9,3240.6,0.03043601]
["bitfinex","ETHUSD",1642171193945,0.00113684,3240.9,3240.5,1.41207963]
["bitfinex","ETHUSD",1642171194345,0.00113684,3240.9,3240.5,4.44494663]
["bitfinex","ETHUSD",1642171194743,0.00113684,3240.9,3240.7,1.33579757]
["bitfinex","ETHUSD",1642171195205,0.374,3242.3,3240.7,1.33579757]
["bitfinex","ETHUSD",1642171195206,0.1192,3242.9,3240.9,0.03504788]
["bitfinex","ETHUSD",1642171195399,4.9,3243.2,3240.8,23.97882551]
["bitfinex","ETHUSD",1642171195400,4.9,3243.2,3241.9,0.00422655]
["bitfinex","ETHUSD",1642171195801,4.9,3243.2,3241.8,0.7711]
["bitfinex","ETHUSD",1642171196101,1.27350148,3242.5,3241.7,2.26641455]
["bitfinex","ETHUSD",1642171196500,0.00852636,3242.4,3241.7,2.26641455]
["bitfinex","ETHUSD",1642171196899,1.27350148,3242.5,3241.7,2.26641455]
["bitfinex","ETHUSD",1642171196900,0.00795793,3242.3,3241.7,2.26641455]
["bitfinex","ETHUSD",1642171197299,0.00795793,3242.3,3242.0,2.26641455]
["bitfinex","ETHUSD",1642171197300,0.00738951,3242.2,3242.0,2.26641455]
["bitfinex","ETHUSD",1642171197705,0.00682108,3242.1,3242.0,2.26641455]
["bitfinex","ETHUSD",1642171197899,0.00682108,3242.1,3242.0,1.86681455]
["bitfinex","ETHUSD",1642171197900,3.45682108,3242.1,3242.0,1.86681455]
["bitfinex","ETHUSD",1642171198301,3.45682108,3242.1,3241.6,3.032867]
["bitfinex","ETHUSD",1642171198501,1.5429,3241.9,3241.6,3.032867]
["bitfinex","ETHUSD",1642171198852,0.37911581,3241.8,3241.6,3.032867]
["bitfinex","ETHUSD",1642171199245,6.05454739,3241.7,3241.6,3.032867]
["bitfinex","ETHUSD",1642171199446,6.05454739,3241.7,3241.4,1.51422057]
["bitfinex","ETHUSD",1642171199652,0.77152,3241.6,3241.4,1.51422057]
["bitfinex","ETHUSD",1642171199848,1.47244354,3242.3,3241.7,0.00409146]
["bitfinex","ETHUSD",1642171200046,5.4675,3243.4,3241.7,0.00409146]
["bitfinex","ETHUSD",1642171200246,0.51219997,3243.5,3241.7,0.00409146]
["bitfinex","ETHUSD",1642171200247,4.80284212,3243.2,3241.7,2.70313382]
["bitfinex","ETHUSD",1642171200545,0.92664951,3242.4,3241.8,0.0022737]
["bitfinex","ETHUSD",1642171200745,0.92664951,3242.4,3242.1,1.20355418]
["bitfinex","ETHUSD",1642171200947,0.92664951,3242.4,3241.8,0.0022737]
["bitfinex","ETHUSD",1642171200948,1.69786951,3242.4,3241.8,0.0022737]
["bitfinex","ETHUSD",1642171201145,0.77122,3242.4,3241.8,0.0022737]
["bitfinex","ETHUSD",1642171201347,0.77122,3242.4,3241.6,6.8]
["bitfinex","ETHUSD",1642171201348,0.3,3242.3,3241.7,0.00284212]
["bitfinex","ETHUSD",1642171201748,1.09420963,3242.7,3241.7,0.00284212]
["bitfinex","ETHUSD",1642171201947,0.7712,3242.5,3242.1,1.51422057]
["bitfinex","ETHUSD",1642171202446,0.00113685,3242.4,3242.1,1.51422057]
["bitfinex","ETHUSD",1642171203499,1.10087595,3242.2,3242.1,1.51422057]
["bitfinex","ETHUSD",1642171203799,0.00113685,3242.4,3242.1,1.51422057]
["bitfinex","ETHUSD",1642171204501,1.5426,3242.3,3242.1,1.51422057]
["bitfinex","ETHUSD",1642171205301,1.84246,3242.5,3242.1,1.51422057]
["bitfinex","ETHUSD",1642171205302,0.7712,3242.5,3242.1,1.51422057]
["bitfinex","ETHUSD",1642171205501,6.34508212,3243.2,3242.2,0.00113685]
["bitfinex","ETHUSD",1642171205701,0.77114,3242.8,3242.2,0.00113685]
["bitfinex","ETHUSD",1642171205900,0.77341369,3242.8,3242.2,0.00113685]
["bitfinex","ETHUSD",1642171206100,0.30227369,3242.8,3242.2,0.00113685]
["bitfinex","ETHUSD",1642171206351,1.44144736,3242.4,3242.2,0.00113685]
["bitfinex","ETHUSD",1642171206544,0.77126,3242.5,3242.2,1.51535742]
["bitfinex","ETHUSD",1642171206746,1.07339369,3242.8,3242.2,1.51535742]
["bitfinex","ETHUSD",1642171206946,0.00170527,3242.7,3242.2,1.51535742]
["bitfinex","ETHUSD",1642171207358,0.00113684,3242.6,3242.2,1.51535742]
["bitfinex","ETHUSD",1642171207647,0.77107,3243.0,3242.4,1.2498813]
["bitfinex","ETHUSD",1642171207845,0.00397896,3243.1,3242.4,1.2498813]
["bitfinex","ETHUSD",1642171208045,0.00284211,3242.9,3242.4,1.0838813]
["bitfinex","ETHUSD",1642171208245,0.00341054,3243.0,3242.3,2.79016444]
["bitfinex","ETHUSD",1642171208445,0.00397896,3243.1,3242.3,2.79016444]
["bitfinex","ETHUSD",1642171208646,0.00284211,3242.9,3242.3,2.79016444]
["bitfinex","ETHUSD",1642171208847,0.0115074,3242.9,3242.3,2.79016444]
["bitfinex","ETHUSD",1642171209148,0.00341054,3243.0,3242.7,1.51422057]
["bitfinex","ETHUSD",1642171209348,0.0122963,3243.9,3242.7,1.51422057]
["bitfinex","ETHUSD",1642171209349,6.25,3244.4,3242.9,6.8]
["bitfinex","ETHUSD",1642171209748,0.00113684,3243.2,3242.9,6.8]
["bitfinex","ETHUSD",1642171210297,0.00113684,3243.2,3243.1,8.04298028]
["bitfinex","ETHUSD",1642171210899,0.00113684,3243.2,3243.1,8.08205905]
["bitfinex","ETHUSD",1642171211296,0.00113684,3243.2,3243.1,6.83907877]
["bitfinex","ETHUSD",1642171211297,3.684e-05,3243.2,3243.1,6.83907877]
["bitfinex","ETHUSD",1642171211497,3.684e-05,3243.2,3243.1,10.21621259]
["bitfinex","ETHUSD",1642171211697,3.684e-05,3243.2,3243.1,28.44621259]
["bitfinex","ETHUSD",1642171211896,3.684e-05,3243.2,3243.1,25.4347677]
["bitfinex","ETHUSD",1642171212095,3.684e-05,3243.2,3243.1,25.7347677]
["bitfinex","ETHUSD",1642171212496,3.684e-05,3243.2,3243.1,7.174]
["bitfinex","ETHUSD",1642171212708,0.77088,3244.2,3243.0,3.032867]
["bitfinex","ETHUSD",1642171212996,0.77091,3244.0,3243.0,3.032867]
["bitfinex","ETHUSD",1642171213195,0.01308864,3243.9,3243.0,3.032867]
["bitfinex","ETHUSD",1642171213396,0.30397897,3243.9,3243.2,1.54296164]
["bitfinex","ETHUSD",1642171213597,0.00341054,3243.8,3243.2,1.54296164]
["bitfinex","ETHUSD",1642171214045,1.54855,3244.8,3243.2,5.07470657]
["bitfinex","ETHUSD",1642171214046,0.00284212,3243.7,3243.2,5.07470657]
["bitfinex","ETHUSD",1642171214245,0.00284212,3243.7,3243.2,1.57395889]
["bitfinex","ETHUSD",1642171214444,0.007,3244.8,3243.2,1.57395889]
["bitfinex","ETHUSD",1642171214445,0.0022737,3243.6,3243.3,18.23]
["bitfinex","ETHUSD",1642171214643,0.0022737,3243.6,3243.3,18.26976649]
["bitfinex","ETHUSD",1642171214845,0.00170527,3243.5,3243.3,23.90767154]
["bitfinex","ETHUSD",1642171215043,0.00170527,3243.5,3243.4,9.50531956]
["bitfinex","ETHUSD",1642171215252,0.007,3244.8,3243.4,27.73531956]
["bitfinex","ETHUSD",1642171215446,0.007,3244.8,3243.5,0.0073947]
["bitfinex","ETHUSD",1642171215745,0.00682108,3244.4,3243.5,0.77055]
["bitfinex","ETHUSD",1642171216044,0.00625266,3244.3,3243.6,3.03360219]
["bitfinex","ETHUSD",1642171216245,0.00625266,3244.3,3243.7,1.53364814]
["bitfinex","ETHUSD",1642171216446,5.266e-05,3244.8,3244.7,6.35]
["bitfinex","ETHUSD",1642171217905,5.266e-05,3244.8,3244.7,6.384455]
["bitfinex","ETHUSD",1642171218098,5.266e-05,3244.8,3244.7,6.35]
["bitfinex","ETHUSD",1642171218501,5.266e-05,3244.8,3244.7,2.64480454]
["bitfinex","ETHUSD",1642171218699,5.266e-05,3244.8,3244.7,8.14480454]
["bitfinex","ETHUSD",1642171219101,5.266e-05,3244.8,3244.7,2.59480454]
["bitfinex","ETHUSD",1642171219707,5.266e-05,3244.8,3244.7,6.29480454]
["bitfinex","ETHUSD",1642171219906,5.266e-05,3244.8,3244.7,8.9459288]
["bitfinex","ETHUSD",1642171220103,5.266e-05,3244.8,3244.7,6.29480454]
["bitfinex","ETHUSD",1642171220508,5.266e-05,3244.8,3244.7,27.25831825]
["bitfinex","ETHUSD",1642171220705,5.266e-05,3244.8,3244.7,28.79227474]
["bitfinex","ETHUSD",1642171221105,5.266e-05,3244.8,3244.7,10.56227474]
["bitfinex","ETHUSD",1642171221539,0.007,3245.8,3244.7,11.57117474]
["bitfinex","ETHUSD",1642171221744,2.5129683,3246.5,3244.8,6.8]
["bitfinex","ETHUSD",1642171221942,0.00795793,3245.7,3244.9,3.87566738]
["bitfinex","ETHUSD",1642171222142,0.00795793,3245.7,3245.4,0.039648]
["bitfinex","ETHUSD",1642171222342,0.9722683,3246.5,3245.4,0.039648]
["bitfinex","ETHUSD",1642171222343,0.00738951,3245.6,3245.4,0.715148]
["bitfinex","ETHUSD",1642171222546,8.951e-05,3245.6,3245.5,9.52139844]
["bitfinex","ETHUSD",1642171222744,0.00463689,3246.4,3245.5,9.52139844]
["bitfinex","ETHUSD",1642171222943,0.00463689,3246.4,3245.5,25.03]
["bitfinex","ETHUSD",1642171223148,0.00406847,3246.3,3245.6,1.09530747]
["bitfinex","ETHUSD",1642171223541,0.00350005,3246.2,3245.6,1.09530747]
["bitfinex","ETHUSD",1642171223743,0.00350005,3246.2,3245.8,1.48942925]
["bitfinex","ETHUSD",1642171223947,1.53995,3248.4,3246.1,0.04621584]
["bitfinex","ETHUSD",1642171224147,0.374,3249.0,3246.1,0.04621584]
["bitfinex","ETHUSD",1642171224148,5.5204,3249.2,3247.8,0.045463]
["bitfinex","ETHUSD",1642171224344,5.5204,3249.2,3248.4,0.040887]
["bitfinex","ETHUSD",1642171224545,6.285021,3249.4,3247.0,20.95139844]
["bitfinex","ETHUSD",1642171224546,6.8,3249.3,3247.0,20.95139844]
["bitfinex","ETHUSD",1642171224747,6.8,3249.3,3247.1,2.72139844]
["bitfinex","ETHUSD",1642171224748,0.92515496,3247.6,3247.1,2.72139844]
["bitfinex","ETHUSD",1642171224946,0.01239945,3249.1,3247.2,1.23509808]
["bitfinex","ETHUSD",1642171225200,2.2093,3248.9,3247.3,6.63469844]
["bitfinex","ETHUSD",1642171225594,2.2093,3248.9,3247.3,3.9133]
["bitfinex","ETHUSD",1642171225595,0.01477901,3248.8,3247.3,3.9133]
["bitfinex","ETHUSD",1642171225995,0.01421058,3248.7,3247.3,3.9133]
["bitfinex","ETHUSD",1642171226195,4.04312677,3248.8,3247.3,3.9133]
["bitfinex","ETHUSD",1642171226495,1.16319441,3247.7,3247.4,0.0073895]
["bitfinex","ETHUSD",1642171226701,0.00912721,3247.6,3247.4,0.0073895]
["bitfinex","ETHUSD",1642171226898,1.16319441,3247.7,3247.4,0.0073895]
["bitfinex","ETHUSD",1642171227097,1.16319441,3247.7,3247.1,0.00909477]
["bitfinex","ETHUSD",1642171227295,1.16319441,3247.7,3246.9,0.01023162]
["bitfinex","ETHUSD",1642171227296,2.23310441,3247.7,3246.9,0.01023162]
["bitfinex","ETHUSD",1642171227497,2.23310441,3247.7,3246.8,0.01080004]
["bitfinex","ETHUSD",1642171228098,1.06991,3247.7,3246.9,1.49484526]
["bitfinex","ETHUSD",1642171228296,1.38371153,3247.3,3246.9,1.49484526]
["bitfinex","ETHUSD",1642171228503,1.06991,3247.7,3247.0,0.0096632]
["bitfinex","ETHUSD",1642171229147,1.41983341,3247.2,3247.0,0.0096632]
["bitfinex","ETHUSD",1642171229347,1.06991,3247.7,3246.5,0.01250531]
["bitfinex","ETHUSD",1642171229545,1.34002506,3247.4,3246.5,0.01250531]
["bitfinex","ETHUSD",1642171229747,2.41006506,3247.4,3246.5,0.01250531]
["bitfinex","ETHUSD",1642171230145,2.41006506,3247.4,3246.5,1.50735057]
["bitfinex","ETHUSD",1642171230146,1.64002506,3247.4,3246.5,1.50735057]
["bitfinex","ETHUSD",1642171230546,1.64002506,3247.4,3246.6,0.01193689]
["bitfinex","ETHUSD",1642171230947,1.64002506,3247.4,3246.7,0.0204571]
["bitfinex","ETHUSD",1642171231252,1.64002506,3247.4,3246.8,0.01080004]
["bitfinex","ETHUSD",1642171231447,1.34002506,3247.4,3246.8,0.01080004]
["bitfinex","ETHUSD",1642171231647,1.34002506,3247.4,3246.4,1.49484526]
["bitfinex","ETHUSD",1642171231648,1.34002506,3247.4,3246.6,0.01193689]
["bitfinex","ETHUSD",1642171231847,1.34002506,3247.4,3246.5,0.01250531]
["bitfinex","ETHUSD",1642171231848,0.77003,3247.3,3246.5,0.01250531]
["bitfinex","ETHUSD",1642171232047,0.77003,3247.3,3246.5,1.50735057]
["bitfinex","ETHUSD",1642171232447,0.76993,3247.7,3246.6,0.01193689]
["bitfinex","ETHUSD",1642171232697,1.3984037,3247.2,3246.6,0.01193689]
["bitfinex","ETHUSD",1642171232896,0.77005,3247.1,3246.6,0.01193689]
["bitfinex","ETHUSD",1642171233195,1.3984037,3247.2,3246.5,0.01250531]
["bitfinex","ETHUSD",1642171233997,2.84663774,3247.2,3246.4,0.01307374]
["bitfinex","ETHUSD",1642171234198,0.76999,3247.5,3246.4,0.01307374]
["bitfinex","ETHUSD",1642171234395,1.06999,3247.5,3246.4,0.01307374]
["bitfinex","ETHUSD",1642171234595,0.76999,3247.5,3246.4,0.01307374]
["bitfinex","ETHUSD",1642171234804,0.76999,3247.5,3246.4,18.24307374]
["bitfinex","ETHUSD",1642171235095,1.53993,3247.8,3246.5,0.02476726]
["bitfinex","ETHUSD",1642171235096,0.0016,3247.2,3246.5,0.02476726]
["bitfinex","ETHUSD",1642171235496,0.0016,3247.2,3246.6,0.01193689]
["bitfinex","ETHUSD",1642171235695,0.0016,3247.2,3246.7,1.52038144]
["bitfinex","ETHUSD",1642171236095,0.0016,3247.2,3246.8,0.01080004]
["bitfinex","ETHUSD",1642171236356,0.0016,3247.2,3246.9,0.00397103]
["bitfinex","ETHUSD",1642171236553,0.0016,3247.2,3246.8,0.01080004]
["bitfinex","ETHUSD",1642171236752,0.0016,3247.2,3247.0,0.0096632]
["bitfinex","ETHUSD",1642171236953,0.0016,3247.2,3246.8,0.01080004]
["bitfinex","ETHUSD",1642171237452,0.7699,3247.5,3246.8,0.01080004]
["bitfinex","ETHUSD",1642171237656,0.76979,3248.1,3246.8,0.01080004]
["bitfinex","ETHUSD",1642171237853,0.76979,3248.1,3246.9,0.374]
["bitfinex","ETHUSD",1642171238056,0.76979,3248.1,3247.0,18.23]
["bitfinex","ETHUSD",1642171238253,0.76979,3248.1,3247.0,18.6136632]
["bitfinex","ETHUSD",1642171238453,0.76979,3248.1,3247.3,0.2561]
["bitfinex","ETHUSD",1642171238654,0.76979,3248.1,3247.4,2.96230887]
["bitfinex","ETHUSD",1642171238858,0.76979,3248.1,3247.4,0.0073895]
["bitfinex","ETHUSD",1642171239156,0.3,3248.1,3247.9,0.01401798]
["bitfinex","ETHUSD",1642171239355,0.94164747,3248.6,3247.9,0.01401798]
["bitfinex","ETHUSD",1642171239555,1.24164747,3248.6,3248.0,0.00397896]
["bitfinex","ETHUSD",1642171239754,0.76974,3248.4,3248.0,0.00397896]
["bitfinex","ETHUSD",1642171239956,0.76974,3248.4,3248.0,1.23507588]
["bitfinex","ETHUSD",1642171240198,0.97893187,3249.0,3248.0,2.85]
["bitfinex","ETHUSD",1642171240396,1.74871187,3249.0,3248.1,0.00341054]
["bitfinex","ETHUSD",1642171240593,0.00113685,3248.9,3248.1,0.00341054]
["bitfinex","ETHUSD",1642171240793,0.02393197,3248.3,3247.8,0.00511581]
["bitfinex","ETHUSD",1642171240995,0.76974,3248.4,3248.1,2.64235904]
["bitfinex","ETHUSD",1642171241297,1.34819992,3248.3,3248.2,0.00284211]
["bitfinex","ETHUSD",1642171241498,0.00113685,3248.9,3248.2,0.00284211]
["bitfinex","ETHUSD",1642171242094,0.76969,3248.8,3248.2,0.00284211]
["bitfinex","ETHUSD",1642171242494,0.76969,3248.8,3248.0,6.14691073]
["bitfinex","ETHUSD",1642171242495,0.00113685,3248.9,3248.4,1.49679797]
["bitfinex","ETHUSD",1642171242695,0.00113685,3248.9,3248.5,0.0168009]
["bitfinex","ETHUSD",1642171242893,0.00113685,3248.9,3248.5,0.00113684]
["bitfinex","ETHUSD",1642171243297,0.00113685,3248.9,3248.5,4.91782826]
["bitfinex","ETHUSD",1642171243696,1.51839832,3248.7,3248.5,4.91782826]
["bitfinex","ETHUSD",1642171244147,3.34795557,3248.7,3248.5,4.91782826]
["bitfinex","ETHUSD",1642171244342,0.00113685,3248.9,3248.5,4.91782826]
["bitfinex","ETHUSD",1642171244544,0.00113685,3248.9,3248.8,4.91669142]
["bitfinex","ETHUSD",1642171245643,0.00113685,3248.9,3248.5,0.00113684]
["bitfinex","ETHUSD",1642171245844,0.02670838,3248.8,3248.5,0.00113684]
["bitfinex","ETHUSD",1642171246142,0.02670838,3248.8,3248.0,0.00397896]
["bitfinex","ETHUSD",1642171246143,0.79636838,3248.8,3248.0,0.00397896]
["bitfinex","ETHUSD",1642171246344,0.76966,3248.8,3248.0,0.00397896]
["bitfinex","ETHUSD",1642171246542,0.76966,3248.8,3248.2,1.26948532]
["bitfinex","ETHUSD",1642171246944,0.76966,3248.8,3248.4,0.02137858]
["bitfinex","ETHUSD",1642171247143,0.3,3248.7,3248.4,0.02137858]
["bitfinex","ETHUSD",1642171247342,0.3,3248.7,3248.5,0.00113684]
["bitfinex","ETHUSD",1642171247799,0.76966,3248.8,3248.2,1.26948532]
["bitfinex","ETHUSD",1642171247800,0.76966,3248.8,3248.3,0.00227369]
["bitfinex","ETHUSD",1642171247998,0.39592563,3248.8,3248.3,0.00227369]
["bitfinex","ETHUSD",1642171248398,0.03516288,3248.7,3248.5,0.0016]
["bitfinex","ETHUSD",1642171248700,0.02514777,3248.7,3248.5,0.0016]
["bitfinex","ETHUSD",1642171248898,0.0016,3248.7,3248.5,0.0016]
["bitfinex","ETHUSD",1642171249508,0.0032,3248.7,3248.5,0.0016]
["bitfinex","ETHUSD",1642171250907,0.036337,3248.7,3248.5,0.0016]
["bitfinex","ETHUSD",1642171251101,0.806027,3248.7,3248.5,0.0016]
["bitfinex","ETHUSD",1642171251346,0.009389,3248.5,3248.4,2.64165505]
["bitfinex","ETHUSD",1642171251545,2.63295664,3248.5,3248.4,2.64165505]
["bitfinex","ETHUSD",1642171251744,1.16093272,3248.5,3248.4,2.64336032]
["bitfinex","ETHUSD",1642171252747,1.16093272,3248.5,3248.4,0.00170527]
["bitfinex","ETHUSD",1642171253247,0.76972,3248.4,3248.0,0.00397896]
["bitfinex","ETHUSD",1642171253548,0.3,3248.3,3248.0,0.00397896]
["bitfinex","ETHUSD",1642171254451,0.71972,3248.4,3247.9,0.00454738]
["bitfinex","ETHUSD",1642171254649,0.3,3248.3,3247.9,0.00454738]
["bitfinex","ETHUSD",1642171254947,0.3,3248.3,3247.6,0.76964]
["bitfinex","ETHUSD",1642171255200,0.009389,3248.5,3247.5,0.00682108]
["bitfinex","ETHUSD",1642171255499,0.009389,3248.5,3248.1,0.01233224]
["bitfinex","ETHUSD",1642171255696,0.009389,3248.5,3248.2,1.39206815]
["bitfinex","ETHUSD",1642171255896,0.009389,3248.5,3248.2,2.64601026]
["bitfinex","ETHUSD",1642171256097,0.009389,3248.5,3248.3,21.66224737]
["bitfinex","ETHUSD",1642171256098,8.9e-05,3248.5,3248.3,21.66224737]
["bitfinex","ETHUSD",1642171256299,8.9e-05,3248.5,3248.4,25.404]
["bitfinex","ETHUSD",1642171256595,8.9e-05,3248.5,3248.4,26.76491422]
["bitfinex","ETHUSD",1642171256796,0.9722683,3249.4,3248.5,6.8]
["bitfinex","ETHUSD",1642171256797,0.77669415,3249.4,3248.5,6.8]
["bitfinex","ETHUSD",1642171257004,0.77669415,3249.4,3248.6,0.374]
["bitfinex","ETHUSD",1642171257197,0.00227369,3249.3,3248.7,18.23]
["bitfinex","ETHUSD",1642171257396,0.00227369,3249.3,3248.9,0.7693]
["bitfinex","ETHUSD",1642171257596,0.00170527,3249.2,3248.9,0.7693]
["bitfinex","ETHUSD",1642171257796,0.00170527,3249.2,3249.0,4.06741815]
["bitfinex","ETHUSD",1642171257997,0.77669415,3249.4,3249.0,4.06741815]
["bitfinex","ETHUSD",1642171257998,0.77669415,3249.4,3249.1,27.90275402]
["bitfinex","ETHUSD",1642171258199,0.77669415,3249.4,3249.2,0.374]
["bitfinex","ETHUSD",1642171258398,0.00227369,3249.3,3249.2,0.374]
["bitfinex","ETHUSD",1642171258600,0.15,3250.0,3249.5,6.8]
["bitfinex","ETHUSD",1642171258848,0.15,3250.0,3249.9,3.11837106]
["bitfinex","ETHUSD",1642171259249,0.01414922,3250.6,3250.1,0.49010569]
["bitfinex","ETHUSD",1642171259446,0.01414922,3250.6,3250.4,0.49010569]
["bitfinex","ETHUSD",1642171259651,0.00284212,3250.5,3250.4,0.49010569]
["bitfinex","ETHUSD",1642171260045,0.00289134,3250.6,3250.5,8.51827454]
["bitfinex","ETHUSD",1642171260246,0.00289134,3250.6,3250.5,9.70768139]
["bitfinex","ETHUSD",1642171260447,0.00289134,3250.6,3250.5,0.49010569]
["bitfinex","ETHUSD",1642171261447,0.76916,3250.8,3250.5,0.49010569]
["bitfinex","ETHUSD",1642171261650,0.033045,3250.6,3250.5,0.49010569]
["bitfinex","ETHUSD",1642171263296,0.036459,3250.6,3250.5,0.49010569]
["bitfinex","ETHUSD",1642171263496,0.3,3250.7,3250.5,0.49010569]
["bitfinex","ETHUSD",1642171264501,0.03794,3250.6,3250.5,0.49010569]
["bitfinex","ETHUSD",1642171265398,0.02159507,3250.2,3249.8,3.7862]
["bitfinex","ETHUSD",1642171265598,0.02159507,3250.2,3249.7,1.1701]
["bitfinex","ETHUSD",1642171265800,0.3,3250.2,3249.9,0.00341055]
["bitfinex","ETHUSD",1642171265999,0.3,3250.2,3249.8,0.00397897]
["bitfinex","ETHUSD",1642171266202,0.3,3250.5,3249.7,0.00454739]
["bitfinex","ETHUSD",1642171266442,2.11595119,3250.0,3249.7,0.00454739]
["bitfinex","ETHUSD",1642171266642,0.76924,3250.0,3249.7,0.00454739]
["bitfinex","ETHUSD",1642171266842,0.76932,3250.0,3249.7,0.00454739]
["bitfinex","ETHUSD",1642171267044,1.06932,3250.0,3249.7,0.00454739]
["bitfinex","ETHUSD",1642171267244,0.09029264,3249.9,3249.7,0.00454739]
["bitfinex","ETHUSD",1642171267443,0.76934,3249.7,3249.3,0.00682109]
["bitfinex","ETHUSD",1642171267655,0.76934,3249.7,3248.6,1.47253671]
["bitfinex","ETHUSD",1642171267656,0.045463,3249.1,3248.6,1.47253671]
["bitfinex","ETHUSD",1642171267843,0.01262012,3249.5,3249.0,0.00170527]
["bitfinex","ETHUSD",1642171267844,0.76951,3249.2,3249.0,0.00170527]
["bitfinex","ETHUSD",1642171268046,1.22064538,3248.5,3248.4,2.20880507]
["bitfinex","ETHUSD",1642171268445,1.52064538,3248.5,3248.4,2.20880507]
["bitfinex","ETHUSD",1642171268644,1.52064538,3248.5,3248.2,2.94507342]
["bitfinex","ETHUSD",1642171269043,1.52064538,3248.5,3248.3,0.00397896]
["bitfinex","ETHUSD",1642171269445,2.29036538,3248.5,3247.9,0.00625265]
["bitfinex","ETHUSD",1642171269645,0.01874401,3248.2,3247.8,0.00682108]
["bitfinex","ETHUSD",1642171269846,0.045463,3248.0,3247.7,0.0073895]
["bitfinex","ETHUSD",1642171270105,0.0214612,3248.1,3247.7,0.0073895]
["bitfinex","ETHUSD",1642171270306,0.045463,3247.8,3246.8,3.68134178]
["bitfinex","ETHUSD",1642171270498,0.045463,3246.9,3246.8,3.68134178]
["bitfinex","ETHUSD",1642171270897,0.045463,3246.9,3246.8,3.68645759]
["bitfinex","ETHUSD",1642171271301,3.6,3246.8,3246.3,4.91669142]
["bitfinex","ETHUSD",1642171271604,1.42948425,3246.4,3246.3,4.91669142]
["bitfinex","ETHUSD",1642171271802,1.42948425,3246.4,3245.9,3.68101177]
["bitfinex","ETHUSD",1642171271803,0.3,3246.3,3245.9,3.68101177]
["bitfinex","ETHUSD",1642171272098,0.032733,3246.4,3245.9,3.68101177]
["bitfinex","ETHUSD",1642171272299,0.045463,3246.1,3245.9,3.68101177]
["bitfinex","ETHUSD",1642171272908,0.045463,3246.1,3245.9,5.10081954]
["bitfinex","ETHUSD",1642171273127,0.00227369,3248.1,3245.9,5.10081954]
["bitfinex","ETHUSD",1642171273128,3.0524003,3248.0,3246.0,2.62572556]
["bitfinex","ETHUSD",1642171273304,0.00227369,3248.1,3246.1,0.03396314]
["bitfinex","ETHUSD",1642171273511,0.00625266,3247.9,3246.6,0.01245547]
["bitfinex","ETHUSD",1642171273847,0.77555423,3247.8,3246.6,0.01245547]
["bitfinex","ETHUSD",1642171274049,1.46701969,3247.7,3247.1,1.34587332]
["bitfinex","ETHUSD",1642171274247,1.4721355,3247.7,3247.1,1.34587332]
["bitfinex","ETHUSD",1642171274446,0.00454739,3247.6,3247.1,1.34587332]
["bitfinex","ETHUSD",1642171274850,0.027278,3248.7,3247.2,1.1986228]
["bitfinex","ETHUSD",1642171274851,0.00397896,3247.5,3247.2,1.1986228]
["bitfinex","ETHUSD",1642171275052,0.00397896,3247.5,3247.2,5.6867228]
["bitfinex","ETHUSD",1642171275350,0.00341054,3247.4,3247.3,9.84429287]
["bitfinex","ETHUSD",1642171275747,0.00341054,3247.4,3247.3,28.07429287]
["bitfinex","ETHUSD",1642171276149,0.00341054,3247.4,3247.3,28.76032588]
["bitfinex","ETHUSD",1642171276150,1.054e-05,3247.4,3247.3,28.76032588]
["bitfinex","ETHUSD",1642171276449,0.027278,3249.8,3247.4,6.75]
["bitfinex","ETHUSD",1642171276649,0.03481,3249.6,3248.1,0.0127625]
["bitfinex","ETHUSD",1642171276949,0.03481,3249.6,3248.1,0.9625625]
["bitfinex","ETHUSD",1642171276950,0.76947,3249.3,3248.1,0.9625625]
["bitfinex","ETHUSD",1642171277147,0.806508,3249.3,3248.2,3.7172]
["bitfinex","ETHUSD",1642171277347,2.82925329,3249.0,3248.4,1.51278544]
["bitfinex","ETHUSD",1642171277606,3.12925329,3249.0,3248.2,3.7172]
["bitfinex","ETHUSD",1642171277794,3.12925329,3249.0,3248.0,0.41887891]
["bitfinex","ETHUSD",1642171277795,0.00852635,3248.9,3248.1,2.79678832]
["bitfinex","ETHUSD",1642171277995,0.00852635,3248.9,3248.1,2.61189308]
["bitfinex","ETHUSD",1642171278199,0.00795793,3248.8,3248.1,2.61189308]
["bitfinex","ETHUSD",1642171278395,0.00795793,3248.8,3248.1,2.67215297]
["bitfinex","ETHUSD",1642171278594,0.0073895,3248.7,3248.1,20.88087035]
["bitfinex","ETHUSD",1642171278799,0.0073895,3248.7,3248.0,0.41887891]
["bitfinex","ETHUSD",1642171278800,0.0073895,3248.7,3248.0,0.04487891]
["bitfinex","ETHUSD",1642171278996,0.041235,3248.2,3247.6,3.6793]
["bitfinex","ETHUSD",1642171279197,0.041235,3248.2,3247.8,1.46329724]
["bitfinex","ETHUSD",1642171279496,0.00397896,3248.1,3247.8,1.46329724]
["bitfinex","ETHUSD",1642171279697,1.42438465,3247.9,3247.8,1.46329724]
["bitfinex","ETHUSD",1642171279903,1.42438465,3247.9,3247.6,2.19494587]
["bitfinex","ETHUSD",1642171279904,2.96242339,3247.9,3247.6,2.19494587]
["bitfinex","ETHUSD",1642171280105,2.96242339,3247.9,3247.5,1.46461151]
["bitfinex","ETHUSD",1642171280106,6.7,3247.8,3247.5,1.46461151]
["bitfinex","ETHUSD",1642171280297,0.00227369,3247.8,3247.5,1.46461151]
["bitfinex","ETHUSD",1642171280496,0.045463,3247.6,3247.2,2.19494587]
["bitfinex","ETHUSD",1642171280804,4.8113788,3247.3,3247.2,2.19494587]
["bitfinex","ETHUSD",1642171280996,3.41300355,3247.3,3247.0,2.92659449]
["bitfinex","ETHUSD",1642171281197,1.47692775,3247.3,3247.2,0.00113685]
["bitfinex","ETHUSD",1642171281446,1.47692775,3247.3,3246.6,3.9632]
["bitfinex","ETHUSD",1642171281447,1.47692775,3247.3,3247.1,0.00170527]
["bitfinex","ETHUSD",1642171281847,1.47692775,3247.3,3246.4,2.92659449]
["bitfinex","ETHUSD",1642171282047,1.47692775,3247.3,3246.5,0.00341054]
["bitfinex","ETHUSD",1642171282048,1.5403448,3246.9,3246.5,0.00341054]
["bitfinex","ETHUSD",1642171282247,0.3,3246.8,3246.5,0.00341054]
["bitfinex","ETHUSD",1642171282446,0.327727,3246.8,3246.5,0.00341054]
["bitfinex","ETHUSD",1642171282949,0.3,3246.8,3246.5,1.34732154]
["bitfinex","ETHUSD",1642171283246,0.3,3246.8,3246.6,0.00284212]
["bitfinex","ETHUSD",1642171283452,0.32769,3246.8,3246.6,0.00284212]
["bitfinex","ETHUSD",1642171283646,0.77001,3247.1,3246.3,2.92659449]
["bitfinex","ETHUSD",1642171283848,2.337328,3248.1,3246.4,0.00397897]
["bitfinex","ETHUSD",1642171284048,2.337328,3248.1,3246.4,18.23397897]
["bitfinex","ETHUSD",1642171284049,0.027278,3248.1,3246.4,18.23397897]
["bitfinex","ETHUSD",1642171284249,0.00341054,3247.7,3246.4,18.23397897]
["bitfinex","ETHUSD",1642171284447,0.00341054,3247.7,3247.3,1.15363422]
["bitfinex","ETHUSD",1642171284648,1.23562649,3247.7,3247.1,1.25882566]
["bitfinex","ETHUSD",1642171284849,0.76993,3247.5,3247.4,0.00113685]
["bitfinex","ETHUSD",1642171285104,1.06993,3247.5,3247.2,0.0022737]
["bitfinex","ETHUSD",1642171285399,0.027278,3248.1,3247.2,0.0022737]
["bitfinex","ETHUSD",1642171285400,1.5397,3248.3,3247.2,2.64440271]
["bitfinex","ETHUSD",1642171285600,0.027278,3248.6,3247.2,2.64440271]
["bitfinex","ETHUSD",1642171285797,0.00113684,3247.8,3247.3,0.00170528]
["bitfinex","ETHUSD",1642171286196,0.00113684,3247.8,3247.7,8.14154943]
["bitfinex","ETHUSD",1642171286397,0.00113684,3247.8,3247.7,9.60110739]
["bitfinex","ETHUSD",1642171286596,0.00113684,3247.8,3247.7,8.20955796]
["bitfinex","ETHUSD",1642171287199,0.00113684,3247.8,3247.7,26.43955796]
["bitfinex","ETHUSD",1642171287701,0.00113684,3247.8,3247.7,27.54993188]
["bitfinex","ETHUSD",1642171287903,0.027278,3248.9,3248.5,1.15548019]
["bitfinex","ETHUSD",1642171288099,0.76964,3248.5,3247.8,6.75]
["bitfinex","ETHUSD",1642171289144,1.22220801,3248.3,3247.8,6.75]
["bitfinex","ETHUSD",1642171289346,0.76974,3248.2,3247.7,6.6043861]
["bitfinex","ETHUSD",1642171289550,0.033567,3248.0,3247.7,6.6043861]
["bitfinex","ETHUSD",1642171289753,0.033567,3248.0,3247.9,4.10919895]
["bitfinex","ETHUSD",1642171289946,0.00170527,3248.1,3247.9,4.10919895]
["bitfinex","ETHUSD",1642171290146,0.04659985,3248.0,3247.9,4.10919895]
["bitfinex","ETHUSD",1642171290748,0.04659985,3248.0,3247.9,2.64212901]
["bitfinex","ETHUSD",1642171290954,0.3,3247.9,3247.3,4.11090423]
["bitfinex","ETHUSD",1642171291348,0.3,3247.9,3247.3,4.10919895]
["bitfinex","ETHUSD",1642171291349,3.145463,3247.4,3247.3,4.10919895]
["bitfinex","ETHUSD",1642171291548,5.35,3247.3,3247.0,2.20060491]
["bitfinex","ETHUSD",1642171291750,3.35288587,3247.4,3247.1,1.47176415]
["bitfinex","ETHUSD",1642171291948,1.48521897,3247.2,3247.1,1.47176415]
["bitfinex","ETHUSD",1642171292149,1.53068197,3247.2,3247.1,1.47176415]
["bitfinex","ETHUSD",1642171292449,0.3,3247.1,3246.9,2.20060491]
["bitfinex","ETHUSD",1642171292894,0.3,3247.1,3247.0,0.00454739]
["bitfinex","ETHUSD",1642171293711,2.353832,3247.1,3246.6,0.00682108]
["bitfinex","ETHUSD",1642171293910,0.3,3247.0,3246.7,1.40716041]
["bitfinex","ETHUSD",1642171294109,1.46706287,3247.4,3246.7,1.40716041]
["bitfinex","ETHUSD",1642171294110,1.46706287,3247.4,3246.7,1.39852503]
["bitfinex","ETHUSD",1642171294309,0.3,3247.4,3246.8,2.61713015]
["bitfinex","ETHUSD",1642171294509,0.00113685,3248.0,3246.8,2.61713015]
["bitfinex","ETHUSD",1642171294713,0.00113685,3248.0,3246.9,0.00511581]
["bitfinex","ETHUSD",1642171295408,1.35845427,3247.8,3247.2,1.13592484]
["bitfinex","ETHUSD",1642171295611,0.76997,3247.6,3247.2,1.13592484]
["bitfinex","ETHUSD",1642171295808,0.76997,3247.6,3247.3,0.00284212]
["bitfinex","ETHUSD",1642171296009,0.03453,3247.4,3247.3,0.00284212]
["bitfinex","ETHUSD",1642171296212,0.03453,3247.4,3247.0,2.20060491]
["bitfinex","ETHUSD",1642171296462,0.029391,3247.4,3247.1,0.00397896]
["bitfinex","ETHUSD",1642171296862,0.799411,3247.4,3247.1,0.00397896]
["bitfinex","ETHUSD",1642171297265,1.30813224,3247.3,3246.9,0.00511581]
["bitfinex","ETHUSD",1642171297565,0.799411,3247.4,3246.9,0.00511581]
["bitfinex","ETHUSD",1642171297764,0.029391,3247.4,3246.9,0.00511581]
["bitfinex","ETHUSD",1642171298667,1.10875928,3247.2,3246.9,0.00511581]
["bitfinex","ETHUSD",1642171299668,1.10875928,3247.2,3246.8,0.00568423]
["bitfinex","ETHUSD",1642171299870,0.03205,3247.1,3246.7,0.00625266]
["bitfinex","ETHUSD",1642171300127,1.10216,3247.1,3246.7,0.00625266]
["bitfinex","ETHUSD",1642171300717,1.10216,3247.1,3246.6,0.00682108]
["bitfinex","ETHUSD",1642171301017,0.80216,3247.1,3246.6,0.00682108]
["bitfinex","ETHUSD",1642171301428,1.57232,3247.1,3246.6,0.00682108]
["bitfinex","ETHUSD",1642171301818,1.57232,3247.1,3246.6,1.47949031]
["bitfinex","ETHUSD",1642171302217,1.57232,3247.1,3246.7,0.00625266]
["bitfinex","ETHUSD",1642171302417,2.34247,3247.1,3246.7,0.00625266]
["bitfinex","ETHUSD",1642171302619,0.03205,3247.1,3246.7,0.00625266]
["bitfinex","ETHUSD",1642171302818,0.33205,3247.1,3246.7,0.00625266]
["bitfinex","ETHUSD",1642171303417,0.03205,3247.1,3246.7,0.00625266]
["bitfinex","ETHUSD",1642171303618,0.7522,3247.3,3246.7,0.00625266]
["bitfinex","ETHUSD",1642171304067,0.0223946,3247.1,3246.6,0.00682108]
["bitfinex","ETHUSD",1642171304763,0.3,3247.1,3246.6,0.00682108]
["bitfinex","ETHUSD",1642171304963,0.00974398,3247.0,3246.6,0.00682108]
["bitfinex","ETHUSD",1642171305168,0.3,3247.1,3246.6,0.00682108]
["bitfinex","ETHUSD",1642171305567,0.3,3247.1,3246.6,1.47949031]
["bitfinex","ETHUSD",1642171305764,0.77015,3247.2,3246.6,1.47949031]
["bitfinex","ETHUSD",1642171305964,0.77014,3247.0,3246.7,0.00625266]
["bitfinex","ETHUSD",1642171306569,1.48990139,3246.8,3246.7,0.00625266]
["bitfinex","ETHUSD",1642171307269,1.78990139,3246.8,3246.7,0.00625266]
["bitfinex","ETHUSD",1642171307468,2.93682078,3246.8,3246.7,0.00625266]
["bitfinex","ETHUSD",1642171307710,5.83682078,3246.8,3246.7,0.00625266]
["bitfinex","ETHUSD",1642171308112,6.75,3246.7,3246.6,2.189e-05]
["bitfinex","ETHUSD",1642171308310,6.75,3246.7,3246.2,2.189e-05]
["bitfinex","ETHUSD",1642171308311,0.77048,3246.5,3246.2,2.189e-05]
["bitfinex","ETHUSD",1642171308610,0.3,3246.3,3246.2,2.189e-05]
["bitfinex","ETHUSD",1642171308909,0.3,3246.3,3246.2,0.002864]
["bitfinex","ETHUSD",1642171309112,1.50261011,3246.3,3246.2,0.002864]
["bitfinex","ETHUSD",1642171309509,1.50261011,3246.3,3246.2,0.00284211]
["bitfinex","ETHUSD",1642171309713,5.50261011,3246.3,3246.2,0.00284211]
["bitfinex","ETHUSD",1642171309913,7.72541451,3246.3,3246.0,0.00397896]
["bitfinex","ETHUSD",1642171310212,7.72541451,3246.3,3245.8,0.00511581]
["bitfinex","ETHUSD",1642171310213,0.77048,3246.2,3245.8,0.00511581]
["bitfinex","ETHUSD",1642171310412,1.54095,3246.2,3245.8,0.00511581]
["bitfinex","ETHUSD",1642171311010,1.54095,3246.2,3245.6,0.00625265]
["bitfinex","ETHUSD",1642171311210,1.54099,3245.9,3245.6,0.00625265]
["bitfinex","ETHUSD",1642171311667,0.79725252,3245.8,3245.6,0.00625265]
["bitfinex","ETHUSD",1642171311865,0.7705,3245.8,3245.6,0.00625265]
["bitfinex","ETHUSD",1642171312266,0.7705,3245.8,3245.5,0.00682108]
["bitfinex","ETHUSD",1642171312467,0.7705,3245.7,3245.5,0.00682108]
["bitfinex","ETHUSD",1642171312667,1.10582248,3245.6,3245.5,0.00682108]
["bitfinex","ETHUSD",1642171313067,1.10582248,3245.6,3245.2,0.00852635]
["bitfinex","ETHUSD",1642171313267,1.5411361,3245.5,3245.1,9.20813126]
["bitfinex","ETHUSD",1642171313466,1.54284137,3245.5,3245.1,9.20813126]
["bitfinex","ETHUSD",1642171313667,1.54284137,3245.5,3245.1,9.15813126]
["bitfinex","ETHUSD",1642171313668,0.00113685,3245.4,3245.1,9.15813126]
["bitfinex","ETHUSD",1642171314770,0.00113685,3245.4,3245.2,2.72438131]
["bitfinex","ETHUSD",1642171315612,0.00113685,3245.4,3245.1,9.15813126]
["bitfinex","ETHUSD",1642171316019,0.00113685,3245.4,3245.1,6.95752635]
["bitfinex","ETHUSD",1642171316216,1.541,3245.9,3245.7,0.0022737]
["bitfinex","ETHUSD",1642171316522,0.00227369,3245.8,3245.4,3.3]
["bitfinex","ETHUSD",1642171316916,0.00170527,3245.7,3245.4,3.3]
["bitfinex","ETHUSD",1642171317115,0.00170527,3245.7,3245.3,2.92659449]
["bitfinex","ETHUSD",1642171317319,0.04342327,3245.5,3245.3,2.92659449]
["bitfinex","ETHUSD",1642171317516,1.41669152,3245.5,3245.2,2.22293376]
["bitfinex","ETHUSD",1642171317715,1.37326825,3245.5,3245.2,2.22293376]
["bitfinex","ETHUSD",1642171318118,0.7704827,3245.6,3245.2,2.22293376]
["bitfinex","ETHUSD",1642171318318,1.5409927,3245.6,3245.4,1.48170962]
["bitfinex","ETHUSD",1642171318966,0.7704827,3245.6,3245.4,1.43170962]
["bitfinex","ETHUSD",1642171319157,1.88433777,3245.6,3245.4,1.43170962]
["bitfinex","ETHUSD",1642171319361,2.65484777,3245.6,3245.4,1.43170962]
["bitfinex","ETHUSD",1642171320357,3.42540777,3245.6,3245.2,2.22293376]
["bitfinex","ETHUSD",1642171320558,1.88433777,3245.6,3245.2,2.22293376]
["bitfinex","ETHUSD",1642171321361,0.00170527,3245.7,3245.2,2.23519159]
["bitfinex","ETHUSD",1642171321560,0.00170527,3245.7,3245.3,0.01793513]
["bitfinex","ETHUSD",1642171321758,0.09332105,3246.8,3245.3,0.01793513]
["bitfinex","ETHUSD",1642171321759,0.00113685,3245.6,3245.3,0.01793513]
["bitfinex","ETHUSD",1642171321964,0.00113685,3245.6,3245.3,2.22179691]
["bitfinex","ETHUSD",1642171322159,1.59117145,3246.8,3245.4,6.75]
["bitfinex","ETHUSD",1642171322364,0.7701917,3246.6,3246.4,1.5085636]
["bitfinex","ETHUSD",1642171322643,0.77002,3247.7,3246.5,2.66481873]
["bitfinex","ETHUSD",1642171322828,5.9545,3248.6,3246.5,2.63873147]
["bitfinex","ETHUSD",1642171323030,0.92534616,3246.9,3246.5,2.63873147]
["bitfinex","ETHUSD",1642171323428,0.0022737,3247.1,3246.8,6.75]
["bitfinex","ETHUSD",1642171323828,0.00170527,3247.0,3246.8,6.75]
["bitfinex","ETHUSD",1642171324328,1.20575055,3247.6,3246.8,6.75]
["bitfinex","ETHUSD",1642171324329,0.00113685,3246.9,3246.8,6.75]
["bitfinex","ETHUSD",1642171325330,0.00113685,3246.9,3246.5,0.00113684]
["bitfinex","ETHUSD",1642171325331,0.00113685,3246.9,3246.5,2.20963721]
["bitfinex","ETHUSD",1642171325631,0.77008,3246.8,3246.5,2.20963721]
["bitfinex","ETHUSD",1642171326028,0.3,3246.7,3246.5,2.20963721]
["bitfinex","ETHUSD",1642171326229,1.21435677,3246.6,3246.5,0.00113684]
["bitfinex","ETHUSD",1642171326465,2.62697287,3246.6,3246.5,0.00113684]
["bitfinex","ETHUSD",1642171326664,3.39719287,3246.6,3246.4,0.00170527]
["bitfinex","ETHUSD",1642171326864,1.52269301,3246.1,3245.9,0.00454738]
["bitfinex","ETHUSD",1642171327070,2.29296001,3246.1,3245.9,0.00454738]
["bitfinex","ETHUSD",1642171327264,2.29296001,3246.1,3245.9,3.96680447]
["bitfinex","ETHUSD",1642171327466,1.18177038,3246.0,3245.9,3.96680447]
["bitfinex","ETHUSD",1642171327667,1.48177038,3246.0,3245.9,3.96225709]
["bitfinex","ETHUSD",1642171327868,1.18177038,3246.0,3245.9,3.96225709]
["bitfinex","ETHUSD",1642171328067,2.25208038,3246.0,3245.6,2.20850037]
["bitfinex","ETHUSD",1642171328267,0.7704831,3245.8,3245.6,2.20850037]
["bitfinex","ETHUSD",1642171328466,0.7704831,3245.8,3245.7,0.00568423]
["bitfinex","ETHUSD",1642171328666,0.7704831,3245.8,3245.3,2.92659449]
["bitfinex","ETHUSD",1642171328667,0.01921149,3245.7,3245.3,2.92659449]
["bitfinex","ETHUSD",1642171328867,0.3,3245.7,3245.6,1.47685368]
["bitfinex","ETHUSD",1642171329066,0.3,3245.7,3245.1,10.91978344]
["bitfinex","ETHUSD",1642171329067,7.05,3245.7,3245.1,5.20921681]
["bitfinex","ETHUSD",1642171329267,0.77058,3245.3,3245.1,5.20921681]
["bitfinex","ETHUSD",1642171329467,0.77058,3245.3,3245.2,0.00113685]
["bitfinex","ETHUSD",1642171329669,1.07058,3245.3,3245.2,0.00113685]
["bitfinex","ETHUSD",1642171329969,1.84113,3245.3,3245.2,0.00113685]
["bitfinex","ETHUSD",1642171330415,2.6116817,3245.3,3245.2,0.00113685]
["bitfinex","ETHUSD",1642171330615,1.84113,3245.3,3244.7,0.00397897]
["bitfinex","ETHUSD",1642171330815,1.28559806,3244.9,3244.7,0.00397897]
["bitfinex","ETHUSD",1642171331018,1.58559806,3244.9,3244.6,0.00454739]
["bitfinex","ETHUSD",1642171331615,0.7706501,3244.8,3244.4,0.00568424]
["bitfinex","ETHUSD",1642171332220,0.77065,3244.6,3244.4,0.00568424]
["bitfinex","ETHUSD",1642171332416,0.67825,3244.6,3244.4,0.00568424]
["bitfinex","ETHUSD",1642171332617,1.0991347,3244.5,3244.4,0.00568424]
["bitfinex","ETHUSD",1642171332818,0.97825,3244.6,3244.4,0.00568424]
["bitfinex","ETHUSD",1642171332819,2.519626,3244.6,3244.4,0.00568424]
["bitfinex","ETHUSD",1642171333022,2.219626,3244.6,3244.4,0.00568424]
["bitfinex","ETHUSD",1642171333218,2.219626,3244.6,3244.2,0.00682108]
["bitfinex","ETHUSD",1642171333419,0.77069,3244.5,3244.2,0.00682108]
["bitfinex","ETHUSD",1642171333873,0.77069,3244.5,3244.0,0.00795793]
["bitfinex","ETHUSD",1642171333874,2.3123,3244.4,3244.0,0.00795793]
["bitfinex","ETHUSD",1642171334066,3.8538592,3244.4,3243.8,0.00909478]
["bitfinex","ETHUSD",1642171334465,3.0831392,3244.4,3243.8,0.00909478]
["bitfinex","ETHUSD",1642171334665,1.53919157,3244.1,3243.8,0.00909478]
["bitfinex","ETHUSD",1642171334868,0.77088,3244.0,3243.8,0.00909478]
["bitfinex","ETHUSD",1642171335466,4.38708836,3243.9,3243.8,0.00909478]
["bitfinex","ETHUSD",1642171335670,4.38708836,3243.9,3243.4,3.9438]
["bitfinex","ETHUSD",1642171335671,1.43708836,3243.9,3243.4,3.9438]
["bitfinex","ETHUSD",1642171335868,1.13058291,3243.4,3242.9,7.6811]
["bitfinex","ETHUSD",1642171336068,1.13058291,3243.4,3242.9,3.8412]
["bitfinex","ETHUSD",1642171336268,0.77105,3243.2,3242.9,3.8412]
["bitfinex","ETHUSD",1642171336670,0.77105,3243.2,3242.8,3.71087597]
["bitfinex","ETHUSD",1642171336671,0.3,3243.1,3242.8,3.71087597]
["bitfinex","ETHUSD",1642171337070,0.7710869,3243.0,3242.9,0.00511581]
["bitfinex","ETHUSD",1642171337374,0.7710869,3243.0,3242.6,0.00682108]
["bitfinex","ETHUSD",1642171337375,1.8422669,3243.0,3242.6,0.00682108]
["bitfinex","ETHUSD",1642171337612,1.5422669,3243.0,3242.6,0.00682108]
["bitfinex","ETHUSD",1642171337814,2.3134469,3243.0,3242.6,0.00682108]
["bitfinex","ETHUSD",1642171338016,1.8423915,3242.9,3242.6,0.00682108]
["bitfinex","ETHUSD",1642171338414,1.8423915,3242.9,3242.7,2.23936036]
["bitfinex","ETHUSD",1642171338415,6.67123,3242.8,3242.7,2.23936036]
["bitfinex","ETHUSD",1642171338617,8.47624613,3242.8,3242.7,2.23936036]
["bitfinex","ETHUSD",1642171338814,10.03505967,3242.8,3242.7,2.24561301]
["bitfinex","ETHUSD",1642171339014,10.03505967,3242.8,3242.0,3.71087597]
["bitfinex","ETHUSD",1642171339015,0.77143,3242.6,3242.0,3.71087597]
["bitfinex","ETHUSD",1642171339217,1.5428481,3242.6,3242.0,3.71087597]
["bitfinex","ETHUSD",1642171339418,5.560911,3242.4,3242.3,0.0022737]
["bitfinex","ETHUSD",1642171339616,6.332291,3242.4,3242.3,0.0022737]
["bitfinex","ETHUSD",1642171339821,0.782291,3242.4,3242.3,0.0022737]
["bitfinex","ETHUSD",1642171340216,0.5552,3242.5,3242.3,0.0022737]
["bitfinex","ETHUSD",1642171340417,0.3,3242.5,3242.3,0.0022737]
["bitfinex","ETHUSD",1642171341116,1.0714181,3242.6,3242.3,1.5070302]
["bitfinex","ETHUSD",1642171341381,1.0714181,3242.6,3242.3,0.0022737]
["bitfinex","ETHUSD",1642171341668,1.0714181,3242.6,3242.4,0.00170527]
["bitfinex","ETHUSD",1642171341669,1.09898349,3242.5,3242.4,0.00170527]
["bitfinex","ETHUSD",1642171342068,2.64167349,3242.5,3242.4,0.00170527]
["bitfinex","ETHUSD",1642171342270,1.54269,3242.5,3242.4,0.00170527]
["bitfinex","ETHUSD",1642171342471,0.3,3242.5,3242.4,0.00170527]
["bitfinex","ETHUSD",1642171342870,0.7710885,3243.1,3242.4,0.00170527]
["bitfinex","ETHUSD",1642171343072,0.77094,3243.9,3242.8,0.023125]
["bitfinex","ETHUSD",1642171343271,0.77094,3243.9,3242.9,8.14487525]
["bitfinex","ETHUSD",1642171343272,0.00170527,3243.0,3242.9,8.14487525]
["bitfinex","ETHUSD",1642171343472,0.00625265,3243.8,3243.7,1.38734828]
["bitfinex","ETHUSD",1642171343672,0.77094,3243.9,3242.9,6.75]
["bitfinex","ETHUSD",1642171343673,2.31281,3243.9,3242.9,6.75]
["bitfinex","ETHUSD",1642171343873,2.31281,3243.9,3242.9,9.39566455]
["bitfinex","ETHUSD",1642171344071,0.92645202,3243.1,3242.9,9.39566455]
["bitfinex","ETHUSD",1642171344271,1.69751202,3243.1,3242.9,9.39566455]
["bitfinex","ETHUSD",1642171344471,0.00170527,3243.0,3242.9,9.39566455]
["bitfinex","ETHUSD",1642171344671,0.00170527,3243.0,3242.9,11.96601314]
["bitfinex","ETHUSD",1642171345112,0.00170527,3243.0,3242.9,9.32034859]
["bitfinex","ETHUSD",1642171345713,0.77097,3243.5,3243.0,5.35]
["bitfinex","ETHUSD",1642171345915,8.95222102,3245.1,3243.0,8.13010756]
["bitfinex","ETHUSD",1642171346113,0.00170527,3243.3,3243.0,8.13010756]
["bitfinex","ETHUSD",1642171346513,0.7707512,3244.3,3243.2,6.75]
["bitfinex","ETHUSD",1642171346713,0.23152102,3245.1,3243.2,6.75]
["bitfinex","ETHUSD",1642171346914,1.54139,3244.9,3244.7,1.17790473]
["bitfinex","ETHUSD",1642171347113,1.54139,3244.9,3243.4,8.2815]
["bitfinex","ETHUSD",1642171347314,1.54139,3244.9,3244.0,1.13002052]
["bitfinex","ETHUSD",1642171347315,1.27274308,3244.6,3244.0,1.13002052]
["bitfinex","ETHUSD",1642171347513,0.00909478,3244.8,3244.0,1.13002052]
["bitfinex","ETHUSD",1642171347714,0.00738951,3244.5,3244.0,1.13002052]
["bitfinex","ETHUSD",1642171347915,0.7707397,3244.5,3244.0,1.13002052]
["bitfinex","ETHUSD",1642171348113,0.00682108,3244.4,3244.0,2.33911628]
["bitfinex","ETHUSD",1642171348314,0.77758108,3244.4,3244.0,1.13002052]
["bitfinex","ETHUSD",1642171348513,0.92615747,3244.1,3244.0,1.13002052]
["bitfinex","ETHUSD",1642171348713,0.92615747,3244.1,3243.7,2.23647197]
["bitfinex","ETHUSD",1642171348982,0.7708729,3244.0,3243.7,2.23647197]
["bitfinex","ETHUSD",1642171349180,0.77542029,3244.0,3243.7,2.23647197]
["bitfinex","ETHUSD",1642171349381,1.07485897,3243.9,3243.7,2.23647197]
["bitfinex","ETHUSD",1642171349780,0.00341054,3243.8,3243.5,3.74159261]
["bitfinex","ETHUSD",1642171350181,0.00284212,3243.7,3243.5,3.74159261]
["bitfinex","ETHUSD",1642171350582,0.0022737,3243.6,3243.5,3.74159261]
["bitfinex","ETHUSD",1642171350882,0.0022737,3243.6,3243.5,2.60322953]
["bitfinex","ETHUSD",1642171351080,0.0022737,3243.6,3243.5,1.50512064]
["bitfinex","ETHUSD",1642171351283,0.0022737,3243.6,3243.4,2.23647197]
["bitfinex","ETHUSD",1642171351483,0.0022737,3243.6,3243.3,2.23647197]
["bitfinex","ETHUSD",1642171351680,0.00170527,3243.5,3243.3,2.23647197]
["bitfinex","ETHUSD",1642171352079,0.00113685,3243.4,3243.1,2.98397341]
["bitfinex","ETHUSD",1642171352278,0.77215685,3243.4,3243.3,1.34420676]
["bitfinex","ETHUSD",1642171352479,0.7710599,3243.2,3242.9,7.69097235]
["bitfinex","ETHUSD",1642171352713,0.7710599,3243.2,3242.9,3.96787235]
["bitfinex","ETHUSD",1642171352714,0.00958093,3243.1,3242.9,3.96787235]
["bitfinex","ETHUSD",1642171352916,0.00958093,3243.1,3243.0,0.00113684]
["bitfinex","ETHUSD",1642171353118,0.7710599,3243.2,3243.0,0.00113684]
["bitfinex","ETHUSD",1642171353513,0.77106,3243.1,3243.0,0.00113684]
["bitfinex","ETHUSD",1642171353715,6.34221,3243.1,3243.0,0.00113684]
["bitfinex","ETHUSD",1642171354414,1.84221,3243.1,3242.9,0.00170527]
["bitfinex","ETHUSD",1642171354615,7.10928495,3243.0,3242.9,0.00170527]
["bitfinex","ETHUSD",1642171354817,8.65173495,3243.0,3242.9,0.00170527]
["bitfinex","ETHUSD",1642171355415,1.54961557,3242.7,3242.4,2.23647197]
["bitfinex","ETHUSD",1642171355618,0.77132,3242.6,3242.5,0.00227369]
["bitfinex","ETHUSD",1642171355815,1.07132,3242.6,3242.5,0.00227369]
["bitfinex","ETHUSD",1642171356215,1.07132,3242.6,3242.5,1.50393001]
["bitfinex","ETHUSD",1642171356864,1.07132,3242.6,3242.5,1.40393001]
["bitfinex","ETHUSD",1642171357265,1.07132,3242.6,3242.4,1.40393001]
["bitfinex","ETHUSD",1642171357266,0.3,3242.6,3242.4,1.40393001]
["bitfinex","ETHUSD",1642171357664,3.45874,3244.2,3242.5,2.63761764]
["bitfinex","ETHUSD",1642171357863,0.3,3243.5,3242.4,1.40393001]
["bitfinex","ETHUSD",1642171358063,0.00454739,3243.3,3242.5,1.3027758]
["bitfinex","ETHUSD",1642171358267,0.00454739,3243.3,3242.5,5.25695826]
["bitfinex","ETHUSD",1642171358466,0.92646064,3243.0,3242.5,2.58935214]
["bitfinex","ETHUSD",1642171358663,0.00397896,3243.2,3242.6,6.760911]
["bitfinex","ETHUSD",1642171358863,0.00227369,3242.9,3242.6,6.760911]
["bitfinex","ETHUSD",1642171359065,0.77094,3243.7,3242.9,2.23647197]
["bitfinex","ETHUSD",1642171359066,0.00341054,3243.1,3242.9,2.23647197]
["bitfinex","ETHUSD",1642171359364,0.7709282,3243.6,3243.3,1.14007321]
["bitfinex","ETHUSD",1642171359564,0.7709282,3243.6,3242.9,2.23647197]
["bitfinex","ETHUSD",1642171359764,0.77098,3243.4,3242.9,2.23647197]
["bitfinex","ETHUSD",1642171360216,0.77718086,3243.6,3242.9,2.23647197]
["bitfinex","ETHUSD",1642171360217,0.00454739,3243.3,3242.9,2.23647197]
["bitfinex","ETHUSD",1642171360512,0.7709282,3243.6,3242.7,2.98397341]
["bitfinex","ETHUSD",1642171360513,0.00397896,3243.2,3242.7,2.98397341]
["bitfinex","ETHUSD",1642171360714,0.00397896,3243.2,3243.0,1.45213329]
["bitfinex","ETHUSD",1642171360918,0.00341054,3243.1,3242.8,2.98397341]
["bitfinex","ETHUSD",1642171361114,0.00341054,3243.1,3242.9,1.41607645]
["bitfinex","ETHUSD",1642171361316,1.0709821,3243.3,3242.8,2.98397341]
["bitfinex","ETHUSD",1642171361317,0.00284212,3243.0,3242.8,2.98397341]
["bitfinex","ETHUSD",1642171361715,0.00227369,3242.9,3242.7,2.98397341]
["bitfinex","ETHUSD",1642171361915,0.00227369,3242.9,3242.8,8.21910453]
["bitfinex","ETHUSD",1642171362117,1.24642207,3243.6,3242.8,6.75]
["bitfinex","ETHUSD",1642171362317,1.84202,3243.4,3242.8,6.75]
["bitfinex","ETHUSD",1642171362517,0.00511581,3243.4,3242.8,6.75]
["bitfinex","ETHUSD",1642171363524,0.00511581,3243.4,3243.1,1.32324966]
["bitfinex","ETHUSD",1642171363720,0.00511581,3243.4,3242.9,1.30801512]
["bitfinex","ETHUSD",1642171363963,0.00511581,3243.4,3242.9,3.95311759]
["bitfinex","ETHUSD",1642171364166,0.00511581,3243.4,3242.9,2.64510247]
["bitfinex","ETHUSD",1642171364563,0.7709973,3243.2,3242.9,2.64510247]
["bitfinex","ETHUSD",1642171364764,0.3,3243.1,3242.9,2.64510247]
["bitfinex","ETHUSD",1642171364964,0.30341054,3243.1,3242.9,2.64510247]
["bitfinex","ETHUSD",1642171365171,0.00284212,3243.0,3242.9,2.64510247]
["bitfinex","ETHUSD",1642171365566,0.00284212,3243.0,3242.7,2.98397341]
["bitfinex","ETHUSD",1642171365867,0.3,3243.3,3242.9,7.37305003]
["bitfinex","ETHUSD",1642171365868,0.77099,3243.1,3242.9,7.37305003]
["bitfinex","ETHUSD",1642171366170,0.77099,3243.1,3242.7,2.98397341]
["bitfinex","ETHUSD",1642171366171,0.3,3243.0,3242.7,2.98397341]
["bitfinex","ETHUSD",1642171366568,0.00227369,3242.9,3242.7,2.98397341]
["bitfinex","ETHUSD",1642171367069,1.46035403,3242.8,3242.7,2.98397341]
["bitfinex","ETHUSD",1642171367270,1.46035403,3242.8,3242.4,2.64510247]
["bitfinex","ETHUSD",1642171367614,0.00113685,3242.7,3242.4,2.64510247]
["bitfinex","ETHUSD",1642171367815,0.00113685,3242.7,3242.2,0.9722683]
["bitfinex","ETHUSD",1642171368214,0.00113685,3242.7,3242.3,0.00113685]
["bitfinex","ETHUSD",1642171368414,1.54271,3242.6,3242.3,0.00113685]
["bitfinex","ETHUSD",1642171368615,0.77137,3242.6,3242.3,0.00113685]
["bitfinex","ETHUSD",1642171368819,2.86341166,3242.6,3242.3,0.00113685]
["bitfinex","ETHUSD",1642171369415,3.63475166,3242.6,3242.3,6.18593013]
["bitfinex","ETHUSD",1642171369616,0.6,3242.6,3242.3,6.18593013]
["bitfinex","ETHUSD",1642171369916,5.97687298,3242.8,3242.4,0.00170527]
["bitfinex","ETHUSD",1642171370316,2.31396,3242.6,3242.4,0.00170527]
["bitfinex","ETHUSD",1642171370516,3.14301226,3242.8,3242.2,0.9722683]
["bitfinex","ETHUSD",1642171370917,1.2295817,3242.3,3242.2,0.9722683]
["bitfinex","ETHUSD",1642171371378,1.8295817,3242.3,3242.2,0.97340515]
["bitfinex","ETHUSD",1642171371563,2.6009617,3242.3,3242.2,0.97340515]
["bitfinex","ETHUSD",1642171371963,0.6,3242.3,3242.2,0.97340515]
["bitfinex","ETHUSD",1642171372163,0.3,3242.3,3242.2,0.97340515]
["bitfinex","ETHUSD",1642171372364,0.77242684,3242.6,3242.2,3.68139895]
["bitfinex","ETHUSD",1642171372564,0.3,3242.5,3242.2,3.68139895]
["bitfinex","ETHUSD",1642171372764,0.77242684,3242.6,3242.2,0.97340515]
["bitfinex","ETHUSD",1642171372963,0.77242684,3242.6,3242.3,1.32013013]
["bitfinex","ETHUSD",1642171373163,0.77242684,3242.6,3242.3,1.27013013]
["bitfinex","ETHUSD",1642171373363,0.7712349,3242.5,3242.3,1.27013013]
["bitfinex","ETHUSD",1642171373764,0.77242684,3242.6,3242.5,6.18479328]
["bitfinex","ETHUSD",1642171374069,1.07242684,3242.6,3242.5,6.18479328]
["bitfinex","ETHUSD",1642171374664,1.07242684,3242.6,3242.3,7.45492341]
["bitfinex","ETHUSD",1642171374865,0.3,3242.5,3242.3,7.45492341]
["bitfinex","ETHUSD",1642171375111,0.3,3242.5,3242.3,6.18479328]
["bitfinex","ETHUSD",1642171375513,0.3,3242.5,3242.2,0.97340515]
["bitfinex","ETHUSD",1642171376813,0.3,3242.5,3242.2,2.43339587]
["bitfinex","ETHUSD",1642171377215,0.023386,3242.4,3242.2,0.97340515]
["bitfinex","ETHUSD",1642171377617,0.794656,3242.4,3242.2,0.97340515]
["bitfinex","ETHUSD",1642171378016,1.8658681,3242.4,3242.2,0.97340515]
["bitfinex","ETHUSD",1642171380462,1.5658681,3242.4,3242.2,0.97340515]
["bitfinex","ETHUSD",1642171381062,1.8658681,3242.4,3242.2,0.97340515]
["bitfinex","ETHUSD",1642171381265,6.75,3242.3,3241.5,2.25072502]
["bitfinex","ETHUSD",1642171381464,0.77154,3241.7,3241.5,2.25072502]
["bitfinex","ETHUSD",1642171381663,0.77154,3241.7,3241.4,3.96787235]
["bitfinex","ETHUSD",1642171381664,1.82164,3241.7,3241.4,3.96787235]
["bitfinex","ETHUSD",1642171381865,1.82164,3241.7,3241.3,3.00020179]
["bitfinex","ETHUSD",1642171382062,2.12164,3241.7,3241.3,3.00020179]
["bitfinex","ETHUSD",1642171382262,1.54341839,3241.6,3241.4,0.00113685]
["bitfinex","ETHUSD",1642171382463,0.77157,3241.5,3241.4,0.00113685]
["bitfinex","ETHUSD",1642171382913,1.34749099,3241.4,3240.9,0.00397897]
["bitfinex","ETHUSD",1642171383114,0.025454,3241.2,3240.9,0.00397897]
["bitfinex","ETHUSD",1642171383312,0.325454,3241.2,3240.9,0.00397897]
["bitfinex","ETHUSD",1642171383513,1.41594908,3241.0,3240.9,0.00397897]
["bitfinex","ETHUSD",1642171384013,1.71594908,3241.0,3240.9,0.00397897]
["bitfinex","ETHUSD",1642171384214,0.3,3241.0,3240.9,0.00397897]
["bitfinex","ETHUSD",1642171384618,0.9267812,3241.9,3240.9,2.88921558]
["bitfinex","ETHUSD",1642171384816,0.9267812,3241.9,3241.1,0.010911]
["bitfinex","ETHUSD",1642171385015,0.00113684,3241.8,3241.1,0.010911]
["bitfinex","ETHUSD",1642171385214,0.00113684,3241.8,3241.2,0.0022737]
["bitfinex","ETHUSD",1642171385414,0.00113684,3241.8,3241.2,2.49931569]
["bitfinex","ETHUSD",1642171385614,0.00113684,3241.8,3241.3,2.71422469]
["bitfinex","ETHUSD",1642171385817,0.00113684,3241.8,3241.3,2.579459]
["bitfinex","ETHUSD",1642171386016,0.00113684,3241.8,3241.7,5.09942344]
["bitfinex","ETHUSD",1642171386665,0.00113684,3241.8,3241.7,2.53600542]
["bitfinex","ETHUSD",1642171386861,0.00113684,3241.8,3241.3,6.69900706]
["bitfinex","ETHUSD",1642171387068,0.77248684,3241.8,3241.3,6.69900706]
["bitfinex","ETHUSD",1642171387262,0.03662747,3241.7,3241.3,6.69900706]
["bitfinex","ETHUSD",1642171387464,0.33662747,3241.7,3241.3,0.00170527]
["bitfinex","ETHUSD",1642171387665,0.3,3241.7,3241.3,0.00170527]
["bitfinex","ETHUSD",1642171388064,0.3,3241.7,3241.2,2.90190706]
["bitfinex","ETHUSD",1642171388264,0.3,3241.7,3241.3,2.46868219]
["bitfinex","ETHUSD",1642171388465,0.00170527,3241.6,3241.3,2.46868219]
["bitfinex","ETHUSD",1642171388863,0.00113684,3241.5,3241.3,2.46868219]
["bitfinex","ETHUSD",1642171389065,0.00113684,3241.5,3241.3,1.15231357]
["bitfinex","ETHUSD",1642171389263,0.01846238,3241.6,3241.1,0.010911]
["bitfinex","ETHUSD",1642171389767,0.02975973,3241.4,3241.1,0.010911]
["bitfinex","ETHUSD",1642171390415,0.00170527,3241.6,3241.3,3.7896203]
["bitfinex","ETHUSD",1642171390812,0.3,3241.7,3241.3,3.7896203]
["bitfinex","ETHUSD",1642171390813,0.00113684,3241.5,3241.3,3.7896203]
["bitfinex","ETHUSD",1642171391213,0.3,3241.7,3241.3,3.7896203]
["bitfinex","ETHUSD",1642171391214,0.00170527,3241.6,3241.3,3.7896203]
["bitfinex","ETHUSD",1642171391612,0.00113684,3241.5,3241.3,2.25323132]
["bitfinex","ETHUSD",1642171392613,0.00113684,3241.5,3241.4,6.16624205]
["bitfinex","ETHUSD",1642171393013,0.00113684,3241.5,3241.4,1.21624205]
["bitfinex","ETHUSD",1642171393714,0.00113684,3241.5,3241.4,4.46624205]
["bitfinex","ETHUSD",1642171394163,0.00113684,3241.5,3241.4,3.25]
["bitfinex","ETHUSD",1642171395765,1.07139,3241.8,3241.5,5.65]
["bitfinex","ETHUSD",1642171395966,0.3,3241.8,3241.5,5.65]
["bitfinex","ETHUSD",1642171396165,0.00113685,3241.7,3241.5,5.65]
["bitfinex","ETHUSD",1642171396466,0.00341054,3242.1,3241.6,7.56952176]
["bitfinex","ETHUSD",1642171396669,0.00341054,3242.1,3241.7,3.06105559]
["bitfinex","ETHUSD",1642171396871,0.792852,3243.3,3241.9,6.75]
["bitfinex","ETHUSD",1642171397072,5.4317,3244.3,3242.6,0.010911]
["bitfinex","ETHUSD",1642171397266,5.4317,3244.3,3242.6,1.074711]
["bitfinex","ETHUSD",1642171397469,5.4317,3244.3,3242.7,3.14699116]
["bitfinex","ETHUSD",1642171397723,1.37840523,3244.0,3243.4,1.27260841]
["bitfinex","ETHUSD",1642171397925,0.7709823,3243.8,3243.4,1.27260841]
["bitfinex","ETHUSD",1642171398125,0.77099,3243.6,3242.8,6.8012]
["bitfinex","ETHUSD",1642171398350,0.01944036,3243.5,3242.7,1.1983]
["bitfinex","ETHUSD",1642171398524,0.00852635,3243.5,3242.6,0.010911]
["bitfinex","ETHUSD",1642171398722,1.37840523,3244.0,3242.4,0.04487891]
["bitfinex","ETHUSD",1642171398723,0.00795793,3243.4,3242.4,0.04487891]
["bitfinex","ETHUSD",1642171398925,0.029385,3243.2,3242.4,0.04487891]
["bitfinex","ETHUSD",1642171399124,1.09402712,3243.0,3242.4,5.17300846]
["bitfinex","ETHUSD",1642171399424,0.00511581,3242.9,3242.4,5.17300846]
["bitfinex","ETHUSD",1642171399623,0.77621581,3242.9,3242.8,1.49513696]
["bitfinex","ETHUSD",1642171399825,0.7711,3242.9,3242.8,1.49513696]
["bitfinex","ETHUSD",1642171400127,1.0711,3242.9,3242.8,1.49513696]
["bitfinex","ETHUSD",1642171400926,1.0711,3242.9,3242.5,1.49513696]
["bitfinex","ETHUSD",1642171401125,0.3,3242.8,3242.5,1.49513696]
["bitfinex","ETHUSD",1642171401368,0.00454739,3242.8,3242.5,1.49513696]
["bitfinex","ETHUSD",1642171401962,0.30454739,3242.8,3242.5,1.49513696]
["bitfinex","ETHUSD",1642171402564,1.07564739,3242.8,3242.5,1.49513696]
["bitfinex","ETHUSD",1642171402767,0.024631,3242.7,3242.5,1.49513696]
["bitfinex","ETHUSD",1642171402963,0.04615374,3242.7,3242.5,4.14068065]
["bitfinex","ETHUSD",1642171403163,0.00341054,3242.6,3242.5,4.14068065]
["bitfinex","ETHUSD",1642171403763,0.00341054,3242.6,3242.5,5.24554369]
["bitfinex","ETHUSD",1642171404763,0.00341054,3242.6,3242.5,11.83585605]
["bitfinex","ETHUSD",1642171405813,0.00341054,3242.6,3242.5,11.72379328]
["bitfinex","ETHUSD",1642171406613,0.00341054,3242.6,3242.5,9.09554369]
["bitfinex","ETHUSD",1642171406816,0.00341054,3242.6,3242.5,11.73658805]
["bitfinex","ETHUSD",1642171407616,0.00341054,3242.6,3242.5,9.09554369]
["bitfinex","ETHUSD",1642171408317,0.00341054,3242.6,3242.5,11.79557638]
["bitfinex","ETHUSD",1642171408517,0.00341054,3242.6,3242.5,30.02557638]
["bitfinex","ETHUSD",1642171408964,0.00341054,3242.6,3242.5,11.79557638]
["bitfinex","ETHUSD",1642171409764,0.00341054,3242.6,3242.5,13.06482798]
["bitfinex","ETHUSD",1642171410770,1.071,3242.8,3242.6,6.1]
["bitfinex","ETHUSD",1642171411566,0.05197988,3242.7,3242.5,4.88732269]
["bitfinex","ETHUSD",1642171411968,0.027993,3242.7,3242.5,2.64554369]
["bitfinex","ETHUSD",1642171412169,1.071,3242.8,3242.5,2.64554369]
["bitfinex","ETHUSD",1642171412813,0.027418,3242.6,3242.5,2.64554369]
["bitfinex","ETHUSD",1642171413517,0.027418,3242.6,3242.5,7.24554369]
["bitfinex","ETHUSD",1642171413914,0.027418,3242.6,3242.5,4.1337819]
["bitfinex","ETHUSD",1642171415014,0.798598,3242.6,3242.5,4.1337819]
["bitfinex","ETHUSD",1642171415217,0.798598,3242.6,3242.3,2.64554369]
["bitfinex","ETHUSD",1642171415218,1.869848,3242.6,3242.3,2.64554369]
["bitfinex","ETHUSD",1642171415415,1.07125,3242.6,3242.3,2.64554369]
["bitfinex","ETHUSD",1642171415615,0.045463,3242.4,3242.3,2.64554369]
["bitfinex","ETHUSD",1642171416020,0.045463,3242.4,3242.3,2.64724896]
["bitfinex","ETHUSD",1642171416216,1.27406341,3242.4,3242.3,2.64724896]
["bitfinex","ETHUSD",1642171416465,4.67406341,3242.4,3242.3,2.64724896]
["bitfinex","ETHUSD",1642171416666,2.5,3242.3,3242.2,1.48823821]
["bitfinex","ETHUSD",1642171416865,2.5,3242.3,3242.0,1.48823821]
["bitfinex","ETHUSD",1642171416866,0.3,3242.3,3242.0,1.48823821]
["bitfinex","ETHUSD",1642171417166,0.045463,3242.1,3242.0,1.48823821]
["bitfinex","ETHUSD",1642171417365,1.260843,3242.1,3242.0,1.48823821]
["bitfinex","ETHUSD",1642171417565,1.560843,3242.1,3242.0,1.48994348]
["bitfinex","ETHUSD",1642171418166,1.560843,3242.1,3242.0,0.00170527]
["bitfinex","ETHUSD",1642171419166,1.860843,3242.1,3242.0,0.00170527]
["bitfinex","ETHUSD",1642171419367,1.860843,3242.1,3241.6,1.48823821]
["bitfinex","ETHUSD",1642171419368,0.77158,3241.9,3241.6,1.48823821]
["bitfinex","ETHUSD",1642171419567,1.99846924,3241.8,3241.7,0.00170527]
["bitfinex","ETHUSD",1642171419767,6.75,3241.7,3241.3,2.241779]
["bitfinex","ETHUSD",1642171419966,3.245463,3241.4,3241.3,2.241779]
["bitfinex","ETHUSD",1642171420220,2.28004594,3241.4,3241.3,2.241779]
["bitfinex","ETHUSD",1642171420516,2.28004594,3241.4,3241.0,2.241779]
["bitfinex","ETHUSD",1642171420517,0.3,3241.2,3241.0,2.241779]
["bitfinex","ETHUSD",1642171420816,1.261173,3241.1,3241.0,2.241779]
["bitfinex","ETHUSD",1642171421222,1.261173,3241.1,3241.0,2.24575796]
["bitfinex","ETHUSD",1642171421417,7.061173,3241.1,3241.0,2.24575796]
["bitfinex","ETHUSD",1642171421620,8.061773,3241.1,3241.0,2.24575796]
["bitfinex","ETHUSD",1642171421815,5.55,3241.0,3240.7,3.00302456]
["bitfinex","ETHUSD",1642171422019,0.8171897,3240.8,3240.6,2.25475654]
["bitfinex","ETHUSD",1642171422216,0.769441,3240.7,3240.6,2.25475654]
["bitfinex","ETHUSD",1642171422417,3.769441,3240.7,3240.6,2.25475654]
["bitfinex","ETHUSD",1642171422616,3.769441,3240.7,3240.6,2.25703024]
["bitfinex","ETHUSD",1642171422816,3.769441,3240.7,3240.6,0.0022737]
["bitfinex","ETHUSD",1642171423217,3.769441,3240.7,3240.5,0.00284212]
["bitfinex","ETHUSD",1642171423417,0.7717,3240.5,3240.2,0.00454739]
["bitfinex","ETHUSD",1642171423617,2.63082531,3240.4,3240.1,2.95757195]
["bitfinex","ETHUSD",1642171423874,2.93196216,3240.4,3240.1,2.95757195]
["bitfinex","ETHUSD",1642171424462,2.63196216,3240.4,3240.1,2.95757195]
["bitfinex","ETHUSD",1642171424663,3.40368216,3240.4,3240.1,2.95757195]
["bitfinex","ETHUSD",1642171425267,0.77172,3240.3,3240.1,2.95757195]
["bitfinex","ETHUSD",1642171425465,1.21572,3240.3,3240.1,2.95757195]
["bitfinex","ETHUSD",1642171425666,0.3,3240.2,3240.0,1.28466033]
["bitfinex","ETHUSD",1642171426065,1.0717226,3240.2,3240.0,1.28466033]
["bitfinex","ETHUSD",1642171426867,0.00113685,3240.4,3240.2,0.01842337]
["bitfinex","ETHUSD",1642171427367,0.00113685,3240.4,3240.3,6.76227755]
["bitfinex","ETHUSD",1642171427613,0.00113685,3240.4,3240.3,9.49190723]
["bitfinex","ETHUSD",1642171428014,0.00113685,3240.4,3240.3,9.46308494]
["bitfinex","ETHUSD",1642171428214,0.00113685,3240.4,3240.3,6.76227755]
["bitfinex","ETHUSD",1642171428614,0.00113685,3240.4,3240.3,6.75]
["bitfinex","ETHUSD",1642171429416,0.02115119,3240.5,3240.4,3.75]
["bitfinex","ETHUSD",1642171429616,0.3,3240.6,3240.4,5.15429909]
["bitfinex","ETHUSD",1642171430016,0.021822,3240.9,3240.4,5.15429909]
["bitfinex","ETHUSD",1642171430418,0.01996613,3240.5,3240.0,1.28466033]
["bitfinex","ETHUSD",1642171430818,0.77167,3240.6,3240.1,0.00170527]
["bitfinex","ETHUSD",1642171431018,0.023577,3240.5,3240.1,0.00170527]
["bitfinex","ETHUSD",1642171431219,0.00361087,3240.5,3240.2,5.5]
["bitfinex","ETHUSD",1642171431468,2.60030511,3240.6,3240.2,5.5]
["bitfinex","ETHUSD",1642171431671,0.771629,3240.5,3240.2,5.5]
["bitfinex","ETHUSD",1642171431867,3.871629,3240.5,3240.2,5.5]
["bitfinex","ETHUSD",1642171432071,3.1,3240.5,3240.3,2.63518224]
["bitfinex","ETHUSD",1642171433169,3.1,3240.5,3240.4,6.6]
["bitfinex","ETHUSD",1642171434070,3.1,3240.5,3240.1,1.47441002]
["bitfinex","ETHUSD",1642171434272,0.00977106,3240.4,3240.1,1.47441002]
["bitfinex","ETHUSD",1642171434470,3.4,3240.5,3240.2,0.00113685]
["bitfinex","ETHUSD",1642171434970,3.4,3240.5,3239.9,0.00284212]
["bitfinex","ETHUSD",1642171435215,3.1,3240.5,3239.9,0.00284212]
["bitfinex","ETHUSD",1642171435411,4.171679,3240.5,3239.9,0.00284212]
["bitfinex","ETHUSD",1642171435612,0.77169,3240.4,3239.9,0.00284212]
["bitfinex","ETHUSD",1642171435812,0.00891013,3240.3,3239.9,0.00284212]
["bitfinex","ETHUSD",1642171436011,0.77169,3240.4,3239.8,0.00341054]
["bitfinex","ETHUSD",1642171436613,0.03365499,3240.3,3239.8,0.00341054]
["bitfinex","ETHUSD",1642171436818,1.5434182,3240.2,3239.7,0.00397897]
["bitfinex","ETHUSD",1642171437013,0.77172,3240.2,3239.7,0.00397897]
["bitfinex","ETHUSD",1642171437513,1.61008894,3240.1,3239.7,0.00397897]
["bitfinex","ETHUSD",1642171437713,0.77175,3239.9,3239.7,0.00397897]
["bitfinex","ETHUSD",1642171437917,0.3,3239.8,3239.7,2.65124008]
["bitfinex","ETHUSD",1642171438514,0.77178,3240.0,3239.7,2.65124008]
["bitfinex","ETHUSD",1642171438997,1.54348,3240.6,3239.7,2.65124008]
["bitfinex","ETHUSD",1642171438998,1.9871191,3241.0,3239.9,6.75]
["bitfinex","ETHUSD",1642171439181,0.30284211,3240.9,3240.5,1.53659668]
["bitfinex","ETHUSD",1642171439383,0.00227369,3240.8,3240.5,1.53659668]
["bitfinex","ETHUSD",1642171439680,0.00170527,3240.7,3240.4,1.22571513]
["bitfinex","ETHUSD",1642171440083,0.7715647,3240.6,3240.1,2.99758047]
["bitfinex","ETHUSD",1642171440281,0.00886312,3240.5,3240.0,0.0022737]
["bitfinex","ETHUSD",1642171440481,0.00886312,3240.5,3240.2,0.00113685]
["bitfinex","ETHUSD",1642171440679,1.0715647,3240.6,3239.9,0.00284212]
["bitfinex","ETHUSD",1642171440879,1.0715647,3240.6,3240.5,2.64726111]
["bitfinex","ETHUSD",1642171441780,0.77153,3240.7,3240.2,1.28269241]
["bitfinex","ETHUSD",1642171441988,1.5431244,3241.2,3240.2,1.28269241]
["bitfinex","ETHUSD",1642171441989,3.5,3241.9,3240.7,0.01419852]
["bitfinex","ETHUSD",1642171442181,0.92683501,3241.7,3240.6,0.0128822]
["bitfinex","ETHUSD",1642171442382,0.00113685,3241.1,3241.0,1.53428276]
["bitfinex","ETHUSD",1642171442609,0.00113685,3241.1,3241.0,8.28428276]
["bitfinex","ETHUSD",1642171442808,0.00113685,3241.1,3241.0,9.44236982]
["bitfinex","ETHUSD",1642171443914,0.00113685,3241.1,3241.0,10.55534817]
["bitfinex","ETHUSD",1642171445110,0.77136,3241.5,3241.1,6.25]
["bitfinex","ETHUSD",1642171445314,0.77127,3242.3,3241.3,1.1370247]
["bitfinex","ETHUSD",1642171445613,7.00555,3243.1,3241.4,21.36222666]
["bitfinex","ETHUSD",1642171445614,0.444,3243.1,3241.4,21.36222666]
["bitfinex","ETHUSD",1642171445913,0.00795793,3242.5,3241.5,0.04487891]
["bitfinex","ETHUSD",1642171446111,0.00795793,3242.5,3241.6,18.23]
["bitfinex","ETHUSD",1642171446367,0.00738951,3242.4,3242.3,7.51486157]
["bitfinex","ETHUSD",1642171446566,0.00738951,3242.4,3242.3,5.95]
["bitfinex","ETHUSD",1642171446968,0.00738951,3242.4,3241.7,3.83876863]
["bitfinex","ETHUSD",1642171447273,0.00682108,3242.3,3241.6,5.31362927]
["bitfinex","ETHUSD",1642171447467,0.00682108,3242.3,3241.8,1.26843129]
["bitfinex","ETHUSD",1642171447667,0.00625266,3242.2,3241.6,5.31362927]
["bitfinex","ETHUSD",1642171448069,0.00568423,3242.1,3241.9,1.4065562]
["bitfinex","ETHUSD",1642171448469,0.00511581,3242.0,3241.9,1.4065562]
["bitfinex","ETHUSD",1642171449072,0.00511581,3242.0,3241.9,4.16647748]
["bitfinex","ETHUSD",1642171449271,1.581e-05,3242.0,3241.9,11.91647748]
["bitfinex","ETHUSD",1642171449669,3.52794,3244.6,3242.0,6.75]
["bitfinex","ETHUSD",1642171449874,3.52794,3244.6,3242.7,0.1541535]
["bitfinex","ETHUSD",1642171449875,0.77078,3243.9,3242.7,0.1541535]
["bitfinex","ETHUSD",1642171450125,0.77078,3243.9,3242.7,1.8137535]
["bitfinex","ETHUSD",1642171450322,0.444,3244.6,3243.0,18.23]
["bitfinex","ETHUSD",1642171450625,1.56089774,3244.9,3243.0,18.23]
["bitfinex","ETHUSD",1642171450626,0.01136847,3244.0,3243.9,8.00113698]
["bitfinex","ETHUSD",1642171450924,0.01136847,3244.0,3243.9,7.84]
["bitfinex","ETHUSD",1642171451121,0.01136847,3244.0,3243.9,6.91364807]
["bitfinex","ETHUSD",1642171451720,0.01136847,3244.0,3243.9,9.72533798]
["bitfinex","ETHUSD",1642171451924,0.007,3244.9,3244.1,0.00856117]
["bitfinex","ETHUSD",1642171452122,0.007,3244.9,3244.3,1.37143101]
["bitfinex","ETHUSD",1642171452323,0.007,3244.9,3244.3,4.0832395]
["bitfinex","ETHUSD",1642171452526,0.007,3244.9,3244.3,22.3132395]
["bitfinex","ETHUSD",1642171452724,0.007,3244.9,3244.8,7.15422228]
["bitfinex","ETHUSD",1642171452924,0.77041,3245.6,3244.8,0.8084]
["bitfinex","ETHUSD",1642171453225,0.77041,3245.6,3244.1,1.04487891]
["bitfinex","ETHUSD",1642171453226,0.00511581,3244.9,3244.1,0.04487891]
["bitfinex","ETHUSD",1642171453623,0.00454739,3244.8,3244.1,0.04487891]
["bitfinex","ETHUSD",1642171454066,0.00454739,3244.8,3243.8,3.6422]
["bitfinex","ETHUSD",1642171454067,2.86120933,3244.7,3243.8,3.6422]
["bitfinex","ETHUSD",1642171454267,0.77061,3244.6,3243.7,1.1994]
["bitfinex","ETHUSD",1642171454464,0.02145205,3244.5,3243.5,3.050067]
["bitfinex","ETHUSD",1642171454664,0.7708364,3244.3,3243.8,0.00113684]
["bitfinex","ETHUSD",1642171454865,0.7708364,3244.3,3243.6,0.00227369]
["bitfinex","ETHUSD",1642171454866,0.3,3244.3,3243.6,0.00227369]
["bitfinex","ETHUSD",1642171455070,0.00113685,3244.2,3243.3,0.00397896]
["bitfinex","ETHUSD",1642171455266,1.1287974,3243.8,3243.3,0.00397896]
["bitfinex","ETHUSD",1642171455465,1.1287974,3243.8,3243.2,0.00454739]
["bitfinex","ETHUSD",1642171456266,0.02872762,3243.7,3243.2,0.00454739]
["bitfinex","ETHUSD",1642171456665,0.0764579,3243.6,3242.9,0.00625266]
["bitfinex","ETHUSD",1642171456865,0.0764579,3243.6,3243.3,2.64540573]
["bitfinex","ETHUSD",1642171457066,2.51735083,3243.5,3243.3,2.64540573]
["bitfinex","ETHUSD",1642171457267,7.90220069,3243.4,3243.3,2.64540573]
["bitfinex","ETHUSD",1642171457466,10.953317,3243.7,3243.3,5.73e-06]
["bitfinex","ETHUSD",1642171457747,0.00113685,3244.2,3243.6,0.01226873]
["bitfinex","ETHUSD",1642171457943,1.0,3245.6,3243.6,0.01226873]
["bitfinex","ETHUSD",1642171457944,0.92585036,3245.2,3243.6,0.01226873]
["bitfinex","ETHUSD",1642171458139,0.00170527,3243.7,3243.6,0.01226873]
["bitfinex","ETHUSD",1642171458440,1.20207565,3243.6,3243.4,5.47048595]
["bitfinex","ETHUSD",1642171458640,0.00170527,3243.7,3243.4,1.50178595]
["bitfinex","ETHUSD",1642171458843,0.00113685,3243.6,3243.4,1.50178595]
["bitfinex","ETHUSD",1642171459240,0.00113685,3243.6,3243.0,0.444]
["bitfinex","ETHUSD",1642171459441,0.02811656,3243.5,3243.1,3.74128026]
["bitfinex","ETHUSD",1642171459641,1.56123416,3243.5,3243.1,3.74298553]
["bitfinex","ETHUSD",1642171459841,1.86123416,3243.5,3243.1,3.74298553]
["bitfinex","ETHUSD",1642171461244,1.17681701,3243.4,3243.1,3.74298553]
["bitfinex","ETHUSD",1642171461663,1.47681701,3243.4,3243.1,3.74298553]
["bitfinex","ETHUSD",1642171462162,1.47681701,3243.4,3243.1,0.00170527]
["bitfinex","ETHUSD",1642171462363,2.24782701,3243.4,3243.1,0.00170527]
["bitfinex","ETHUSD",1642171462563,0.3,3243.3,3243.1,0.00170527]
["bitfinex","ETHUSD",1642171463365,1.07103,3243.3,3243.1,0.00170527]
["bitfinex","ETHUSD",1642171463673,0.03744958,3243.2,3242.7,0.00397896]
["bitfinex","ETHUSD",1642171463865,0.77107,3243.0,3242.7,0.00397896]
["bitfinex","ETHUSD",1642171464066,1.07107,3243.0,3242.7,0.00397896]
["bitfinex","ETHUSD",1642171464466,1.07107,3243.0,3242.6,0.00454739]
["bitfinex","ETHUSD",1642171464467,2.31366,3242.9,3242.6,0.00454739]
["bitfinex","ETHUSD",1642171464866,0.6,3242.8,3242.6,0.00454739]
["bitfinex","ETHUSD",1642171465126,2.74243349,3242.7,3242.6,0.00454739]
["bitfinex","ETHUSD",1642171465319,3.51370349,3242.7,3242.5,0.00511581]
["bitfinex","ETHUSD",1642171465516,0.7712698,3242.7,3242.6,0.00454739]
["bitfinex","ETHUSD",1642171465717,1.84254,3242.8,3242.5,0.00511581]
["bitfinex","ETHUSD",1642171465718,0.3,3242.8,3242.5,0.00511581]
["bitfinex","ETHUSD",1642171465915,0.3,3242.6,3242.5,0.00511581]
["bitfinex","ETHUSD",1642171466115,0.3,3242.8,3242.6,2.25797361]
["bitfinex","ETHUSD",1642171466317,0.00113685,3243.6,3242.6,2.25797361]
["bitfinex","ETHUSD",1642171466615,0.00113685,3243.6,3242.7,0.00397896]
["bitfinex","ETHUSD",1642171466817,0.00113685,3243.6,3243.0,1.34580149]
["bitfinex","ETHUSD",1642171467016,0.00113685,3243.6,3242.7,0.00397896]
["bitfinex","ETHUSD",1642171467017,1.00499851,3242.8,3242.7,21.91084656]
["bitfinex","ETHUSD",1642171467215,0.00113685,3243.6,3243.4,1.50324865]
["bitfinex","ETHUSD",1642171467416,0.00113685,3243.6,3243.5,0.018976]
["bitfinex","ETHUSD",1642171467918,0.00113685,3243.6,3243.5,8.12174098]
["bitfinex","ETHUSD",1642171468319,0.00113685,3243.6,3243.4,0.2501]
["bitfinex","ETHUSD",1642171468517,0.00113685,3243.6,3243.1,4.87498026]
["bitfinex","ETHUSD",1642171468716,0.00113685,3243.6,3243.1,3.74128026]
["bitfinex","ETHUSD",1642171468965,0.00113685,3243.6,3243.2,0.00113685]
["bitfinex","ETHUSD",1642171470574,1.10852841,3243.5,3243.2,0.00113685]
["bitfinex","ETHUSD",1642171471869,0.00113685,3243.6,3243.2,0.00113685]
["bitfinex","ETHUSD",1642171472074,0.00113685,3243.6,3243.4,0.01251034]
["bitfinex","ETHUSD",1642171472370,3.685e-05,3243.6,3243.5,7.12]
["bitfinex","ETHUSD",1642171472625,2.72398642,3245.6,3243.6,6.75]
["bitfinex","ETHUSD",1642171472820,2.72398642,3245.9,3244.1,0.01228172]
["bitfinex","ETHUSD",1642171473019,0.00625265,3244.7,3244.5,0.0202156]
["bitfinex","ETHUSD",1642171473418,0.00568423,3244.6,3244.4,0.008183]
["bitfinex","ETHUSD",1642171473820,2.53394166,3245.2,3244.5,0.00309855]
["bitfinex","ETHUSD",1642171475321,1.34552034,3245.2,3244.5,0.00309855]
["bitfinex","ETHUSD",1642171475725,6.25,3246.0,3244.5,0.00309855]
["bitfinex","ETHUSD",1642171475920,5.7159,3246.3,3244.5,0.00309855]
["bitfinex","ETHUSD",1642171476375,1.31367594,3244.8,3244.5,0.00309855]
["bitfinex","ETHUSD",1642171476573,0.00829995,3244.7,3244.5,0.00309855]
["bitfinex","ETHUSD",1642171476976,0.77059,3245.5,3244.5,0.00309855]
["bitfinex","ETHUSD",1642171476977,0.016367,3246.4,3244.6,6.17]
["bitfinex","ETHUSD",1642171477176,0.016367,3246.4,3244.7,3.83307292]
["bitfinex","ETHUSD",1642171477374,0.00088041,3245.2,3245.0,0.01521902]
["bitfinex","ETHUSD",1642171477574,0.00088041,3245.2,3244.8,22.04389328]
["bitfinex","ETHUSD",1642171477875,0.00088041,3245.2,3244.9,0.00082486]
["bitfinex","ETHUSD",1642171479176,1.24103399,3245.2,3244.9,2.64455383]
["bitfinex","ETHUSD",1642171479974,1.24103399,3245.2,3244.8,0.00139328]
["bitfinex","ETHUSD",1642171480615,1.24103399,3245.2,3245.0,2.64455383]
["bitfinex","ETHUSD",1642171480815,1.24103399,3245.2,3245.0,2.59455383]
["bitfinex","ETHUSD",1642171481020,0.00088041,3245.2,3245.0,2.59455383]
["bitfinex","ETHUSD",1642171481219,1.2276551,3245.3,3245.0,2.59455383]
["bitfinex","ETHUSD",1642171481220,1.17853551,3245.3,3245.0,2.59455383]
["bitfinex","ETHUSD",1642171481617,1.17853551,3245.3,3244.8,0.00139328]
["bitfinex","ETHUSD",1642171482017,0.3,3245.2,3244.7,0.00284212]
["bitfinex","ETHUSD",1642171482217,1.80477634,3245.2,3244.7,0.00284212]
["bitfinex","ETHUSD",1642171482817,1.80477634,3245.2,3244.4,3.9681086]
["bitfinex","ETHUSD",1642171482818,1.50477634,3245.2,3244.5,0.00397896]
["bitfinex","ETHUSD",1642171483017,1.80477634,3245.2,3244.5,0.00397896]
["bitfinex","ETHUSD",1642171483221,0.02591062,3245.1,3244.5,0.00397896]
["bitfinex","ETHUSD",1642171483420,1.50477634,3245.2,3244.4,3.92208756]
["bitfinex","ETHUSD",1642171483624,0.00284212,3245.0,3244.4,3.92208756]
["bitfinex","ETHUSD",1642171484067,0.00227369,3244.9,3244.4,3.92208756]
["bitfinex","ETHUSD",1642171484466,0.00170527,3244.8,3244.4,3.92208756]
["bitfinex","ETHUSD",1642171484966,0.00113684,3244.7,3244.4,3.92208756]
["bitfinex","ETHUSD",1642171485367,1.25787802,3244.8,3244.4,3.92208756]
["bitfinex","ETHUSD",1642171485566,0.31071333,3244.7,3244.4,3.92208756]
["bitfinex","ETHUSD",1642171485766,0.31185017,3244.7,3244.4,3.92208756]
["bitfinex","ETHUSD",1642171485968,0.30113684,3244.7,3244.4,3.92208756]
["bitfinex","ETHUSD",1642171486174,0.00113684,3244.7,3244.4,3.92208756]
["bitfinex","ETHUSD",1642171486970,0.00113684,3244.7,3244.1,1.49423704]
["bitfinex","ETHUSD",1642171486971,0.00113684,3244.7,3244.5,0.01029688]
["bitfinex","ETHUSD",1642171487169,0.00113684,3244.7,3244.1,20.8044389]
["bitfinex","ETHUSD",1642171487624,0.00113684,3244.7,3244.4,0.01240514]
["bitfinex","ETHUSD",1642171487818,0.00113684,3244.7,3244.4,18.09240514]
["bitfinex","ETHUSD",1642171488018,0.00113684,3244.7,3244.6,7.92777122]
["bitfinex","ETHUSD",1642171488417,0.00113684,3244.7,3244.6,6.75]
["bitfinex","ETHUSD",1642171488722,0.00113684,3244.7,3244.6,29.02278642]
["bitfinex","ETHUSD",1642171488723,3.684e-05,3244.7,3244.6,29.02278642]
["bitfinex","ETHUSD",1642171488919,0.01280586,3247.0,3244.8,18.08]
["bitfinex","ETHUSD",1642171488920,0.016367,3247.0,3244.8,18.08]
["bitfinex","ETHUSD",1642171489120,1.54,3247.8,3245.5,0.01251298]
["bitfinex","ETHUSD",1642171489318,1.54,3247.8,3245.7,0.008183]
["bitfinex","ETHUSD",1642171489319,0.01080005,3246.6,3245.7,0.008183]
["bitfinex","ETHUSD",1642171489617,0.01023163,3246.5,3245.8,0.37]
["bitfinex","ETHUSD",1642171489818,0.01023163,3246.5,3246.1,1.89754018]
["bitfinex","ETHUSD",1642171490018,0.0096632,3246.4,3246.2,22.0705]
["bitfinex","ETHUSD",1642171490216,0.0096632,3246.4,3246.3,6.75]
["bitfinex","ETHUSD",1642171490417,0.01298352,3248.2,3246.4,0.02962038]
["bitfinex","ETHUSD",1642171490618,0.92528622,3247.2,3246.4,22.33298642]
["bitfinex","ETHUSD",1642171490821,0.92528622,3247.2,3246.8,18.08]
["bitfinex","ETHUSD",1642171491017,0.01875798,3248.0,3247.0,18.08]
["bitfinex","ETHUSD",1642171491218,1.28193269,3247.3,3247.0,1.042]
["bitfinex","ETHUSD",1642171491480,6.25,3248.4,3247.0,3.78458792]
["bitfinex","ETHUSD",1642171491481,0.01818956,3247.9,3247.0,3.78458792]
["bitfinex","ETHUSD",1642171491674,0.01421059,3247.2,3247.0,3.78458792]
["bitfinex","ETHUSD",1642171491878,0.01256358,3248.7,3247.1,2.9099749]
["bitfinex","ETHUSD",1642171491879,0.01762113,3247.8,3247.1,2.9099749]
["bitfinex","ETHUSD",1642171492075,0.01256358,3248.7,3247.7,0.008183]
["bitfinex","ETHUSD",1642171492277,2.3149183,3249.0,3247.7,1.054283]
["bitfinex","ETHUSD",1642171492474,0.02216852,3248.6,3247.7,1.054283]
["bitfinex","ETHUSD",1642171492674,1.1173906,3247.8,3247.7,5.054283]
["bitfinex","ETHUSD",1642171493076,0.01762113,3247.8,3247.7,7.87737732]
["bitfinex","ETHUSD",1642171493274,0.01762113,3247.8,3247.7,26.10737732]
["bitfinex","ETHUSD",1642171493474,0.01762113,3247.8,3247.7,5.054283]
["bitfinex","ETHUSD",1642171494475,0.01762113,3247.8,3247.7,5.0461]
["bitfinex","ETHUSD",1642171494676,0.01762113,3247.8,3247.7,23.2761]
["bitfinex","ETHUSD",1642171495133,0.01762113,3247.8,3247.7,1.0461]
["bitfinex","ETHUSD",1642171495317,0.01762113,3247.8,3247.5,0.04487891]
["bitfinex","ETHUSD",1642171495318,0.0368245,3247.7,3247.5,0.04487891]
["bitfinex","ETHUSD",1642171495518,1.16227047,3247.7,3247.5,0.04487891]
["bitfinex","ETHUSD",1642171495718,0.01648429,3247.6,3247.5,0.04487891]
["bitfinex","ETHUSD",1642171495918,0.01648429,3247.6,3246.8,1.49423704]
["bitfinex","ETHUSD",1642171496121,0.021209,3247.0,3246.8,1.49423704]
["bitfinex","ETHUSD",1642171496519,3.26566307,3247.7,3246.8,1.49423704]
["bitfinex","ETHUSD",1642171496520,0.01250532,3246.9,3246.8,1.49423704]
["bitfinex","ETHUSD",1642171496722,0.01250532,3246.9,3246.8,8.24423704]
["bitfinex","ETHUSD",1642171496918,0.01250532,3246.9,3246.8,24.98]
["bitfinex","ETHUSD",1642171499477,0.021822,3247.8,3246.9,6.75]
["bitfinex","ETHUSD",1642171499669,0.021822,3247.8,3246.3,3.7482]
["bitfinex","ETHUSD",1642171499873,0.025857,3247.7,3246.3,3.7482]
["bitfinex","ETHUSD",1642171500171,1.25774994,3246.5,3246.4,4.10284212]
["bitfinex","ETHUSD",1642171500373,0.021992,3247.2,3246.4,4.10284212]
["bitfinex","ETHUSD",1642171500571,0.2,3246.9,3246.4,4.10284212]
["bitfinex","ETHUSD",1642171500771,0.2,3246.9,3246.5,0.00227369]
["bitfinex","ETHUSD",1642171500973,0.00113685,3247.1,3246.5,0.00227369]
["bitfinex","ETHUSD",1642171501170,0.00113685,3247.1,3246.5,18.23227369]
["bitfinex","ETHUSD",1642171501371,1.46520224,3247.5,3246.7,8.0432965]
["bitfinex","ETHUSD",1642171501570,2.53522224,3247.5,3246.7,6.75]
["bitfinex","ETHUSD",1642171501770,2.53522224,3247.5,3246.8,0.00170527]
["bitfinex","ETHUSD",1642171502169,2.06520224,3247.5,3246.8,0.00170527]
["bitfinex","ETHUSD",1642171502372,0.3,3247.5,3246.8,0.00170527]
["bitfinex","ETHUSD",1642171502631,0.00284212,3247.6,3247.0,1.35236492]
["bitfinex","ETHUSD",1642171503020,1.12868463,3248.1,3246.8,2.64518814]
["bitfinex","ETHUSD",1642171503021,0.00227369,3247.5,3246.8,2.64518814]
["bitfinex","ETHUSD",1642171503320,0.00170527,3247.4,3246.9,0.00113685]
["bitfinex","ETHUSD",1642171503719,0.00113684,3247.3,3246.9,0.00113685]
["bitfinex","ETHUSD",1642171504119,0.00170527,3247.4,3246.9,0.00113685]
["bitfinex","ETHUSD",1642171504320,0.00170527,3247.4,3247.1,2.64348287]
["bitfinex","ETHUSD",1642171504523,0.00113684,3247.3,3247.1,2.64348287]
["bitfinex","ETHUSD",1642171504920,1.50880797,3247.5,3247.1,2.64348287]
["bitfinex","ETHUSD",1642171504921,0.00170527,3247.4,3247.1,2.64348287]
["bitfinex","ETHUSD",1642171505421,0.00113684,3247.3,3246.9,0.00113685]
["bitfinex","ETHUSD",1642171505821,1.53120579,3247.0,3246.9,0.00113685]
["bitfinex","ETHUSD",1642171506020,2.79314832,3247.0,3246.9,0.00113685]
["bitfinex","ETHUSD",1642171506471,1.53120579,3247.0,3246.9,0.00113685]
["bitfinex","ETHUSD",1642171506671,1.53120579,3247.0,3246.4,0.00397897]
["bitfinex","ETHUSD",1642171506871,1.83120579,3247.0,3246.4,0.00397897]
["bitfinex","ETHUSD",1642171507076,1.83120579,3247.0,3246.4,2.64737708]
["bitfinex","ETHUSD",1642171507272,1.83120579,3247.0,3246.4,2.64339811]
["bitfinex","ETHUSD",1642171507474,1.83120579,3247.0,3246.5,0.00341054]
["bitfinex","ETHUSD",1642171507873,1.83120579,3247.0,3246.6,0.03210902]
["bitfinex","ETHUSD",1642171507874,2.98154871,3247.0,3246.6,0.03210902]
["bitfinex","ETHUSD",1642171508073,2.98154871,3247.0,3246.5,2.64680865]
["bitfinex","ETHUSD",1642171508274,0.00702974,3246.9,3246.7,0.0022737]
["bitfinex","ETHUSD",1642171508474,0.00702974,3246.9,3246.6,0.00284212]
["bitfinex","ETHUSD",1642171508674,3.10702974,3246.9,3246.6,0.00284212]
["bitfinex","ETHUSD",1642171508873,3.10702974,3246.9,3246.7,2.64339811]
["bitfinex","ETHUSD",1642171509073,3.1,3246.9,3246.7,2.64339811]
["bitfinex","ETHUSD",1642171509272,3.1,3246.9,3246.8,0.00170527]
["bitfinex","ETHUSD",1642171509474,6.45,3246.9,3246.8,0.4231475]
["bitfinex","ETHUSD",1642171509682,6.45,3246.9,3245.3,2.98907259]
["bitfinex","ETHUSD",1642171509683,0.4214,3246.8,3245.3,2.98907259]
["bitfinex","ETHUSD",1642171509876,0.37,3246.7,3245.3,2.98907259]
["bitfinex","ETHUSD",1642171510130,0.37,3246.7,3245.4,0.00795793]
["bitfinex","ETHUSD",1642171510131,1.42851464,3245.6,3245.4,0.00795793]
["bitfinex","ETHUSD",1642171510320,0.37,3246.3,3245.4,0.00795793]
["bitfinex","ETHUSD",1642171510520,0.7703006,3246.5,3245.4,1.44296161]
["bitfinex","ETHUSD",1642171510721,3.113831,3246.9,3245.4,1.44296161]
["bitfinex","ETHUSD",1642171510923,3.1,3246.9,3245.6,0.01272814]
["bitfinex","ETHUSD",1642171511327,3.1,3246.9,3245.7,0.00625266]
["bitfinex","ETHUSD",1642171511521,1.39431572,3246.7,3245.9,1.1993804]
["bitfinex","ETHUSD",1642171511723,3.1,3246.9,3246.0,1.4034417]
["bitfinex","ETHUSD",1642171511924,3.1,3246.9,3246.0,2.17958909]
["bitfinex","ETHUSD",1642171512123,3.1,3246.9,3246.1,0.00397897]
["bitfinex","ETHUSD",1642171512328,3.1,3246.9,3246.1,0.01236617]
["bitfinex","ETHUSD",1642171512623,3.1,3246.9,3246.2,0.00341054]
["bitfinex","ETHUSD",1642171512823,3.1,3246.9,3246.4,1.25090435]
["bitfinex","ETHUSD",1642171513222,3.1,3246.9,3246.5,0.00170527]
["bitfinex","ETHUSD",1642171513868,3.1,3246.9,3246.2,18.23341054]
["bitfinex","ETHUSD",1642171514069,3.7,3246.9,3246.3,1.29614188]
["bitfinex","ETHUSD",1642171514270,3.7,3246.9,3246.3,1.298984]
["bitfinex","ETHUSD",1642171514469,3.7,3246.9,3246.4,0.0022737]
["bitfinex","ETHUSD",1642171514873,3.7,3246.9,3246.1,0.00397897]
["bitfinex","ETHUSD",1642171515469,1.47093991,3246.6,3245.7,1.12805159]
["bitfinex","ETHUSD",1642171515669,1.47093991,3246.6,3245.7,0.00625266]
["bitfinex","ETHUSD",1642171515670,2.54110371,3246.6,3245.7,0.00625266]
["bitfinex","ETHUSD",1642171515870,2.54110371,3246.6,3245.8,0.00568424]
["bitfinex","ETHUSD",1642171516170,2.54110371,3246.6,3245.7,0.00625266]
["bitfinex","ETHUSD",1642171516571,2.54110371,3246.6,3245.7,18.23625266]
["bitfinex","ETHUSD",1642171516871,2.54110371,3246.6,3245.8,1.42218496]
["bitfinex","ETHUSD",1642171516872,1.77093991,3246.6,3245.8,1.42218496]
["bitfinex","ETHUSD",1642171517071,2.07093991,3246.6,3245.8,1.42218496]
["bitfinex","ETHUSD",1642171517272,1.47093991,3246.6,3245.9,0.00511581]
["bitfinex","ETHUSD",1642171517475,1.47093991,3246.6,3246.0,0.00946351]
["bitfinex","ETHUSD",1642171517476,0.3,3246.6,3246.0,0.00946351]
["bitfinex","ETHUSD",1642171517724,3.1,3246.9,3245.9,0.00511581]
["bitfinex","ETHUSD",1642171517725,3.7,3246.9,3245.9,0.00511581]
["bitfinex","ETHUSD",1642171517926,0.00385451,3246.8,3246.1,0.00397897]
["bitfinex","ETHUSD",1642171518124,5.18510807,3246.9,3245.9,0.00511581]
["bitfinex","ETHUSD",1642171518323,1.54291176,3246.7,3245.9,18.23511581]
["bitfinex","ETHUSD",1642171518526,2.14291176,3246.7,3245.9,0.00511581]
["bitfinex","ETHUSD",1642171518724,2.14291176,3246.7,3246.0,0.00454739]
["bitfinex","ETHUSD",1642171518924,2.14291176,3246.7,3245.9,0.00511581]
["bitfinex","ETHUSD",1642171519123,2.14291176,3246.7,3245.8,1.49124159]
["bitfinex","ETHUSD",1642171519323,2.14291176,3246.7,3245.9,0.00511581]
["bitfinex","ETHUSD",1642171519727,1.13734127,3246.2,3245.9,0.00511581]
["bitfinex","ETHUSD",1642171520130,1.44254151,3246.1,3245.9,0.00511581]
["bitfinex","ETHUSD",1642171520327,1.44254151,3246.1,3245.8,0.00568424]
["bitfinex","ETHUSD",1642171520627,6.75,3246.0,3245.7,2.583e-05]
["bitfinex","ETHUSD",1642171520826,0.77734096,3245.9,3245.6,1.49313568]
["bitfinex","ETHUSD",1642171521027,1.3705477,3245.9,3245.6,1.49313568]
["bitfinex","ETHUSD",1642171521668,2.9116077,3245.9,3245.4,2.23686239]
["bitfinex","ETHUSD",1642171521872,1.33029042,3245.5,3245.4,2.23686239]
["bitfinex","ETHUSD",1642171522069,1.33029042,3245.5,3244.8,1.29126834]
["bitfinex","ETHUSD",1642171522270,1.63029042,3245.5,3244.8,1.29126834]
["bitfinex","ETHUSD",1642171522470,1.93029042,3245.5,3244.9,0.00511581]
["bitfinex","ETHUSD",1642171523071,0.00714963,3245.4,3244.9,0.00511581]
["bitfinex","ETHUSD",1642171523270,1.93029042,3245.5,3244.6,0.00682108]
["bitfinex","ETHUSD",1642171523768,0.77054,3245.4,3244.6,0.00682108]
["bitfinex","ETHUSD",1642171523968,0.77056,3245.3,3244.6,0.00682108]
["bitfinex","ETHUSD",1642171524168,2.89556313,3244.7,3244.6,0.00682108]
["bitfinex","ETHUSD",1642171524369,2.89556313,3244.7,3244.6,2.55682108]
["bitfinex","ETHUSD",1642171524569,3.19556313,3244.7,3244.6,2.55682108]
["bitfinex","ETHUSD",1642171524769,3.19556313,3244.7,3244.6,0.00682108]
["bitfinex","ETHUSD",1642171524770,3.49556313,3244.7,3244.6,0.00682108]
["bitfinex","ETHUSD",1642171525422,3.49556313,3244.7,3244.4,0.00795793]
["bitfinex","ETHUSD",1642171525622,3.49556313,3244.7,3244.6,0.00682108]
["bitfinex","ETHUSD",1642171525821,3.49556313,3244.7,3244.3,0.00852635]
["bitfinex","ETHUSD",1642171526520,4.26630313,3244.7,3244.3,0.00852635]
["bitfinex","ETHUSD",1642171526721,5.7,3244.6,3244.1,0.0096632]
["bitfinex","ETHUSD",1642171526921,0.77075,3244.5,3244.1,0.0096632]
["bitfinex","ETHUSD",1642171527123,4.56417439,3244.4,3244.1,0.0096632]
["bitfinex","ETHUSD",1642171527321,1.8417833,3244.4,3244.1,0.0096632]
["bitfinex","ETHUSD",1642171527524,2.1417833,3244.4,3244.1,0.0096632]
["bitfinex","ETHUSD",1642171527826,2.9125233,3244.4,3244.1,0.0096632]
["bitfinex","ETHUSD",1642171528021,4.4543033,3244.4,3244.1,0.0096632]
["bitfinex","ETHUSD",1642171528221,1.85281179,3244.7,3243.8,0.01136847]
["bitfinex","ETHUSD",1642171528424,1.48281179,3244.7,3243.9,0.01927207]
["bitfinex","ETHUSD",1642171528623,1.48281179,3244.7,3243.8,2.97531985]
["bitfinex","ETHUSD",1642171528871,3.1,3244.4,3244.0,0.01023162]
["bitfinex","ETHUSD",1642171529071,3.1,3244.4,3243.9,0.01080004]
["bitfinex","ETHUSD",1642171529471,0.00855515,3244.3,3243.9,0.01080004]
["bitfinex","ETHUSD",1642171529776,3.1,3244.4,3243.7,0.01193689]
["bitfinex","ETHUSD",1642171529972,3.7,3244.4,3244.1,1.50199186]
["bitfinex","ETHUSD",1642171530374,3.7,3244.4,3244.2,0.00909477]
["bitfinex","ETHUSD",1642171530975,3.65235421,3244.4,3244.2,0.00909477]
["bitfinex","ETHUSD",1642171531372,3.65235421,3244.4,3244.1,0.0096632]
["bitfinex","ETHUSD",1642171531577,0.77073,3244.3,3244.1,0.0096632]
["bitfinex","ETHUSD",1642171531775,1.07073,3244.3,3244.1,0.0096632]
["bitfinex","ETHUSD",1642171532822,1.07073,3244.3,3244.0,0.01023162]
["bitfinex","ETHUSD",1642171533025,0.7707247,3244.2,3244.0,0.01023162]
["bitfinex","ETHUSD",1642171533222,0.3,3244.3,3244.0,0.01023162]
["bitfinex","ETHUSD",1642171533423,3.1,3244.4,3244.0,0.01023162]
["bitfinex","ETHUSD",1642171533821,3.1,3244.4,3243.8,3.15505533]
["bitfinex","ETHUSD",1642171534022,3.1,3244.4,3243.9,0.01080004]
["bitfinex","ETHUSD",1642171534222,3.1,3244.4,3244.1,1.50199186]
["bitfinex","ETHUSD",1642171534422,1.48281179,3244.7,3244.2,2.77825135]
["bitfinex","ETHUSD",1642171534624,0.77045,3245.6,3244.2,2.77825135]
["bitfinex","ETHUSD",1642171534625,0.00113685,3246.0,3244.8,1.37077354]
["bitfinex","ETHUSD",1642171534822,0.00113685,3246.0,3244.9,3.21664298]
["bitfinex","ETHUSD",1642171535022,0.00113685,3246.0,3244.9,4.14774298]
["bitfinex","ETHUSD",1642171535322,0.00113685,3246.0,3245.0,0.00454738]
["bitfinex","ETHUSD",1642171536382,1.32259709,3245.6,3245.0,0.00454738]
["bitfinex","ETHUSD",1642171536581,0.027368,3245.5,3245.0,0.00454738]
["bitfinex","ETHUSD",1642171536780,0.027368,3245.5,3244.6,1.2034]
["bitfinex","ETHUSD",1642171536781,0.027368,3245.5,3244.8,0.00568423]
["bitfinex","ETHUSD",1642171536981,0.797831,3245.5,3244.9,2.23686239]
["bitfinex","ETHUSD",1642171537181,0.797831,3245.5,3245.1,1.50083029]
["bitfinex","ETHUSD",1642171537182,0.327368,3245.5,3245.1,1.50083029]
["bitfinex","ETHUSD",1642171537581,0.00113685,3246.0,3245.2,0.00341054]
["bitfinex","ETHUSD",1642171538781,0.00971739,3245.9,3244.7,0.00625266]
["bitfinex","ETHUSD",1642171538982,1.54081,3245.9,3244.7,2.7782705]
["bitfinex","ETHUSD",1642171539182,1.54081,3245.9,3244.7,0.00625266]
["bitfinex","ETHUSD",1642171539183,0.3,3245.8,3244.7,0.00625266]
["bitfinex","ETHUSD",1642171539382,0.3,3245.8,3244.6,4.06878403]
["bitfinex","ETHUSD",1642171539383,1.10479418,3245.6,3244.9,1.09326146]
["bitfinex","ETHUSD",1642171539584,1.40479418,3245.6,3244.9,1.09326146]
["bitfinex","ETHUSD",1642171539784,0.3,3245.5,3245.0,0.00454738]
["bitfinex","ETHUSD",1642171539983,0.7704026,3245.7,3245.0,0.00454738]
["bitfinex","ETHUSD",1642171540227,0.027278,3245.8,3245.0,0.00454738]
["bitfinex","ETHUSD",1642171540428,2.79848022,3246.0,3245.0,0.00454738]
["bitfinex","ETHUSD",1642171540622,2.79848022,3246.0,3245.4,0.02222235]
["bitfinex","ETHUSD",1642171541029,2.79848022,3246.0,3245.8,1.50116778]
["bitfinex","ETHUSD",1642171541224,8.022e-05,3246.0,3245.9,27.75673402]
["bitfinex","ETHUSD",1642171541424,8.022e-05,3246.0,3245.9,24.99236727]
["bitfinex","ETHUSD",1642171542128,0.92540039,3246.8,3246.3,0.4901]
["bitfinex","ETHUSD",1642171542326,1.52699659,3248.2,3247.9,1.15249411]
["bitfinex","ETHUSD",1642171542525,1.52699659,3248.2,3248.0,0.4901]
["bitfinex","ETHUSD",1642171542526,0.01250532,3248.2,3248.0,0.4901]
["bitfinex","ETHUSD",1642171543728,0.01250532,3248.2,3247.8,0.258822]
["bitfinex","ETHUSD",1642171543729,0.01250532,3248.2,3248.1,0.4901]
["bitfinex","ETHUSD",1642171544171,1.35430928,3248.2,3248.1,0.4901]
["bitfinex","ETHUSD",1642171544376,0.00473139,3248.2,3248.1,0.4901]
["bitfinex","ETHUSD",1642171544573,6.25,3249.1,3248.2,6.75]
["bitfinex","ETHUSD",1642171544774,1.77637733,3249.4,3248.3,0.4901]
["bitfinex","ETHUSD",1642171544775,0.9722683,3249.4,3248.3,0.4901]
["bitfinex","ETHUSD",1642171544973,0.00284211,3248.7,3248.5,0.4901]
["bitfinex","ETHUSD",1642171545173,0.00284211,3248.7,3248.6,7.2401]
["bitfinex","ETHUSD",1642171545375,0.9722683,3249.4,3248.6,8.4223387]
["bitfinex","ETHUSD",1642171545575,0.9722683,3249.4,3248.9,0.02414]
["bitfinex","ETHUSD",1642171545775,0.00625265,3249.3,3248.9,0.02414]
["bitfinex","ETHUSD",1642171546174,0.00568423,3249.2,3248.9,0.02414]
["bitfinex","ETHUSD",1642171546575,0.00511581,3249.1,3248.9,0.02414]
["bitfinex","ETHUSD",1642171546777,0.00511581,3249.1,3248.9,0.51424]
["bitfinex","ETHUSD",1642171546975,0.9722683,3249.4,3248.9,18.74424]
["bitfinex","ETHUSD",1642171546976,0.00454738,3249.0,3248.9,18.74424]
["bitfinex","ETHUSD",1642171547176,0.03145891,3251.7,3249.1,0.4901]
["bitfinex","ETHUSD",1642171547479,0.05,3251.9,3250.1,0.05155625]
["bitfinex","ETHUSD",1642171547731,1.37771166,3250.6,3250.1,0.039462]
["bitfinex","ETHUSD",1642171548330,2.90792195,3250.6,3250.1,0.039462]
["bitfinex","ETHUSD",1642171548734,2.90792195,3250.6,3250.0,0.3901]
["bitfinex","ETHUSD",1642171548934,0.01839019,3250.5,3250.0,0.3901]
["bitfinex","ETHUSD",1642171549131,2.90792195,3250.6,3250.0,0.3901]
["bitfinex","ETHUSD",1642171549330,0.00795793,3250.4,3250.0,0.3901]
["bitfinex","ETHUSD",1642171549531,0.00852636,3250.5,3250.0,0.3901]
["bitfinex","ETHUSD",1642171549731,0.7749649,3250.9,3250.0,0.3901]
["bitfinex","ETHUSD",1642171549732,0.00738951,3250.3,3250.0,0.3901]
["bitfinex","ETHUSD",1642171549930,0.00795793,3250.4,3250.1,0.0090946]
["bitfinex","ETHUSD",1642171550131,0.00682109,3250.2,3250.0,0.3901]
["bitfinex","ETHUSD",1642171550332,0.00738951,3250.3,3250.0,0.3901]
["bitfinex","ETHUSD",1642171550532,3.1,3250.4,3250.0,0.3901]
["bitfinex","ETHUSD",1642171550533,0.00625266,3250.1,3250.0,0.3901]
["bitfinex","ETHUSD",1642171550731,0.00682109,3250.2,3250.0,1.92175028]
["bitfinex","ETHUSD",1642171550932,0.00625266,3250.1,3250.0,1.92175028]
["bitfinex","ETHUSD",1642171551130,0.00625266,3250.1,3250.0,0.3901]
["bitfinex","ETHUSD",1642171551376,0.0056749,3250.9,3250.1,6.75]
["bitfinex","ETHUSD",1642171551584,0.0056749,3250.9,3250.3,0.01126941]
["bitfinex","ETHUSD",1642171551776,0.0056749,3250.9,3250.2,0.3901]
["bitfinex","ETHUSD",1642171552182,1.44018202,3250.9,3250.2,0.3901]
["bitfinex","ETHUSD",1642171552377,2.73980093,3250.9,3250.5,0.3901]
["bitfinex","ETHUSD",1642171552577,2.73980093,3250.9,3250.6,0.3901]
["bitfinex","ETHUSD",1642171553178,3.03980093,3250.9,3250.6,0.3901]
["bitfinex","ETHUSD",1642171553379,0.01067862,3250.8,3250.6,0.3901]
["bitfinex","ETHUSD",1642171553578,3.03980093,3250.9,3250.6,0.3901]
["bitfinex","ETHUSD",1642171553777,0.00341054,3250.7,3250.6,0.3901]
["bitfinex","ETHUSD",1642171553978,3.75341054,3250.7,3250.6,0.3901]
["bitfinex","ETHUSD",1642171554286,4.05341054,3250.7,3250.6,0.3901]
["bitfinex","ETHUSD",1642171554679,6.2,3250.6,3249.0,3.84632]
["bitfinex","ETHUSD",1642171554883,1.5387682,3250.2,3249.3,0.76937]
["bitfinex","ETHUSD",1642171555151,1.5387682,3250.2,3249.5,0.00341054]
["bitfinex","ETHUSD",1642171555152,1.10474626,3250.1,3249.5,0.00341054]
["bitfinex","ETHUSD",1642171555540,1.40474626,3250.1,3249.5,0.00341054]
["bitfinex","ETHUSD",1642171555940,5.8,3250.0,3249.0,3.96161065]
["bitfinex","ETHUSD",1642171556140,5.8,3250.0,3248.7,2.23686239]
["bitfinex","ETHUSD",1642171556141,0.01098028,3249.8,3249.5,2.6413217]
["bitfinex","ETHUSD",1642171556343,0.00227369,3249.9,3249.5,2.6413217]
["bitfinex","ETHUSD",1642171556538,1.40474626,3250.1,3249.5,2.6413217]
["bitfinex","ETHUSD",1642171556539,0.00113685,3249.7,3249.5,2.6413217]
["bitfinex","ETHUSD",1642171556739,2.93858736,3249.6,3249.5,2.6413217]
["bitfinex","ETHUSD",1642171557137,3.23858736,3249.6,3249.5,2.6413217]
["bitfinex","ETHUSD",1642171557337,3.23858736,3249.6,3249.1,0.00227369]
["bitfinex","ETHUSD",1642171557738,0.3,3249.6,3249.0,0.00284212]
["bitfinex","ETHUSD",1642171557939,0.3,3249.6,3249.1,0.02031847]
["bitfinex","ETHUSD",1642171558138,0.00284212,3250.0,3248.9,0.00341054]
["bitfinex","ETHUSD",1642171558339,0.00284212,3250.0,3249.2,0.00170527]
["bitfinex","ETHUSD",1642171558539,1.53884,3250.6,3249.4,0.76935]
["bitfinex","ETHUSD",1642171558540,0.00227369,3249.9,3249.4,0.76935]
["bitfinex","ETHUSD",1642171558739,1.28560806,3249.6,3249.4,0.76935]
["bitfinex","ETHUSD",1642171558975,1.28560806,3249.6,3249.1,1.53869]
["bitfinex","ETHUSD",1642171559176,0.00414085,3249.5,3249.0,2.6413217]
["bitfinex","ETHUSD",1642171559376,1.58560806,3249.6,3249.2,0.00170527]
["bitfinex","ETHUSD",1642171559778,3.4,3249.5,3248.4,1.50083029]
["bitfinex","ETHUSD",1642171560080,1.12523845,3249.1,3248.6,0.00341054]
["bitfinex","ETHUSD",1642171560279,0.7694758,3249.0,3248.7,0.76949]
["bitfinex","ETHUSD",1642171560478,0.7694758,3249.0,3248.6,0.00341054]
["bitfinex","ETHUSD",1642171560677,0.3,3248.9,3248.8,0.00227369]
["bitfinex","ETHUSD",1642171560878,0.3,3248.9,3248.6,0.76952]
["bitfinex","ETHUSD",1642171561081,0.3,3248.9,3248.7,0.00284212]
["bitfinex","ETHUSD",1642171561580,0.7694145,3249.4,3248.8,0.01891183]
["bitfinex","ETHUSD",1642171561786,0.00170527,3249.5,3249.2,0.03587841]
["bitfinex","ETHUSD",1642171562086,1.5385498,3250.2,3249.1,18.24192141]
["bitfinex","ETHUSD",1642171562087,0.00113685,3249.4,3249.1,18.24192141]
["bitfinex","ETHUSD",1642171562281,0.00113685,3249.4,3249.2,2.72312808]
["bitfinex","ETHUSD",1642171562480,1.5385498,3250.2,3249.2,4.14116188]
["bitfinex","ETHUSD",1642171562481,0.00511581,3250.1,3249.2,4.14116188]
["bitfinex","ETHUSD",1642171562723,0.00511581,3250.1,3249.6,2.17163452]
["bitfinex","ETHUSD",1642171562925,0.00454739,3250.0,3249.8,0.025158]
["bitfinex","ETHUSD",1642171563127,5.70531889,3251.8,3250.0,18.23]
["bitfinex","ETHUSD",1642171563128,0.92418879,3251.0,3250.0,18.23]
["bitfinex","ETHUSD",1642171563323,0.92418879,3251.0,3250.7,0.026971]
["bitfinex","ETHUSD",1642171563523,0.00397896,3250.7,3249.9,0.01234781]
["bitfinex","ETHUSD",1642171563723,1.09792896,3250.6,3249.9,0.01234781]
["bitfinex","ETHUSD",1642171563923,1.1013395,3250.6,3249.8,1.933348]
["bitfinex","ETHUSD",1642171564125,0.00284212,3250.5,3249.8,0.395158]
["bitfinex","ETHUSD",1642171564424,0.00227369,3250.4,3249.7,2.64183459]
["bitfinex","ETHUSD",1642171564627,0.00227369,3250.4,3249.7,3.41109459]
["bitfinex","ETHUSD",1642171564823,0.00170527,3250.3,3249.8,0.00113685]
["bitfinex","ETHUSD",1642171565025,0.00170527,3250.3,3249.8,1.53948685]
["bitfinex","ETHUSD",1642171565231,0.00113685,3250.2,3250.0,0.76923]
["bitfinex","ETHUSD",1642171565624,0.00284212,3250.5,3250.0,1.53838]
["bitfinex","ETHUSD",1642171565825,0.3,3250.8,3250.0,26.51838]
["bitfinex","ETHUSD",1642171566023,0.3,3250.8,3250.1,0.01441849]
["bitfinex","ETHUSD",1642171566223,0.30170527,3250.8,3250.2,0.76911]
["bitfinex","ETHUSD",1642171566481,1.33014167,3250.4,3250.2,0.77081527]
["bitfinex","ETHUSD",1642171566681,1.33014167,3250.4,3250.3,0.00113685]
["bitfinex","ETHUSD",1642171567082,1.33014167,3250.4,3250.0,0.00284212]
["bitfinex","ETHUSD",1642171567285,3.16877417,3250.4,3250.0,0.00284212]
["bitfinex","ETHUSD",1642171567481,1.40999544,3250.3,3249.9,0.00341055]
["bitfinex","ETHUSD",1642171567682,1.40999544,3250.3,3249.7,0.00454739]
["bitfinex","ETHUSD",1642171568281,1.40999544,3250.3,3249.7,2.64558731]
["bitfinex","ETHUSD",1642171568480,2.17931174,3250.3,3249.8,0.76926]
["bitfinex","ETHUSD",1642171568680,2.17931174,3250.3,3249.8,1.54246897]
["bitfinex","ETHUSD",1642171568882,0.3,3250.2,3249.9,0.00341055]
["bitfinex","ETHUSD",1642171569682,0.25,3250.2,3249.9,0.00341055]
["bitfinex","ETHUSD",1642171570330,0.25,3250.2,3249.8,0.00397897]
["bitfinex","ETHUSD",1642171571726,3.1,3250.2,3249.8,0.00397897]
["bitfinex","ETHUSD",1642171571927,3.4,3250.2,3249.8,0.00397897]
["bitfinex","ETHUSD",1642171573629,3.4,3250.2,3249.9,2.64101938]
["bitfinex","ETHUSD",1642171574079,3.4,3250.2,3250.0,0.00284212]
["bitfinex","ETHUSD",1642171574080,6.78125134,3250.1,3250.0,0.00284212]
["bitfinex","ETHUSD",1642171574282,7.08125134,3250.1,3250.0,0.00284212]
["bitfinex","ETHUSD",1642171574678,0.7695638,3249.6,3249.1,1.1659]
["bitfinex","ETHUSD",1642171574879,0.7695638,3249.6,3249.2,0.00738951]
["bitfinex","ETHUSD",1642171575086,1.49425954,3249.4,3249.2,0.00738951]
["bitfinex","ETHUSD",1642171575282,1.49425954,3249.4,3249.1,0.00511581]
["bitfinex","ETHUSD",1642171575482,1.49425954,3249.4,3249.2,2.64138249]
["bitfinex","ETHUSD",1642171575881,1.49425954,3249.4,3249.3,0.00397897]
["bitfinex","ETHUSD",1642171576484,2.26378614,3249.4,3249.3,0.00397897]
["bitfinex","ETHUSD",1642171576684,2.56378614,3249.4,3249.3,0.00397897]
["bitfinex","ETHUSD",1642171577285,2.56378614,3249.4,3248.7,0.00738951]
["bitfinex","ETHUSD",1642171577638,2.56378614,3249.4,3248.9,1.53911]
["bitfinex","ETHUSD",1642171577639,1.79425954,3249.4,3248.9,1.53911]
["bitfinex","ETHUSD",1642171577834,0.3,3249.4,3249.0,1.5388]
["bitfinex","ETHUSD",1642171578034,1.5388355,3250.2,3249.3,0.030367]
["bitfinex","ETHUSD",1642171578436,1.5388355,3250.2,3249.5,0.76938]
["bitfinex","ETHUSD",1642171578733,1.46035529,3249.8,3249.6,0.7716237]
["bitfinex","ETHUSD",1642171579133,1.46035529,3249.8,3249.7,0.00170527]
["bitfinex","ETHUSD",1642171579635,1.13717253,3249.9,3249.6,0.7694]
["bitfinex","ETHUSD",1642171579837,1.13717253,3249.9,3249.7,0.76937]
["bitfinex","ETHUSD",1642171580035,1.43717253,3249.9,3249.7,0.77107527]
["bitfinex","ETHUSD",1642171580238,1.43717253,3249.9,3249.8,0.00113685]
["bitfinex","ETHUSD",1642171580634,2.6383777,3249.9,3249.8,0.00113685]
["bitfinex","ETHUSD",1642171581236,2.6383777,3249.9,3249.3,1.53875]
["bitfinex","ETHUSD",1642171581237,0.7694929,3249.8,3249.5,0.00284212]
["bitfinex","ETHUSD",1642171581479,1.55087604,3249.9,3249.5,0.00284212]
["bitfinex","ETHUSD",1642171581680,0.3,3249.7,3249.4,0.00341054]
["bitfinex","ETHUSD",1642171581881,4.65087604,3249.9,3249.4,0.00341054]
["bitfinex","ETHUSD",1642171582378,0.7694929,3249.8,3249.4,0.00341054]
["bitfinex","ETHUSD",1642171582578,6.18986174,3249.9,3249.4,0.00341054]
["bitfinex","ETHUSD",1642171582579,1.40467213,3249.7,3249.4,0.00341054]
["bitfinex","ETHUSD",1642171582781,0.7695,3249.7,3249.4,0.00341054]
["bitfinex","ETHUSD",1642171583377,1.0695,3249.7,3249.4,0.00341054]
["bitfinex","ETHUSD",1642171583579,0.7694929,3249.8,3249.5,3.74128026]
["bitfinex","ETHUSD",1642171583785,1.32435963,3250.4,3250.0,0.76932]
["bitfinex","ETHUSD",1642171584179,0.00170527,3250.3,3250.1,0.02645167]
["bitfinex","ETHUSD",1642171584379,0.00170527,3250.3,3249.9,0.021822]
["bitfinex","ETHUSD",1642171584579,2.80541714,3250.3,3250.2,0.023442]
["bitfinex","ETHUSD",1642171584780,1.54087612,3249.9,3249.7,5.27992026]
["bitfinex","ETHUSD",1642171584981,2.80541714,3250.3,3249.7,5.27992026]
["bitfinex","ETHUSD",1642171584982,0.7694,3250.1,3249.7,5.27992026]
["bitfinex","ETHUSD",1642171585236,0.7694,3250.1,3249.8,1.53970685]
["bitfinex","ETHUSD",1642171586034,0.7694,3250.1,3249.8,0.00113685]
["bitfinex","ETHUSD",1642171586235,2.20001032,3250.1,3249.8,0.00113685]
["bitfinex","ETHUSD",1642171586836,2.308494,3250.0,3249.8,0.00113685]
["bitfinex","ETHUSD",1642171587036,1.53905,3249.9,3249.8,0.00113685]
["bitfinex","ETHUSD",1642171587236,0.7696759,3249.7,3249.3,0.00397897]
["bitfinex","ETHUSD",1642171587438,8.28905,3249.9,3249.2,2.48385923]
["bitfinex","ETHUSD",1642171587439,1.78568345,3249.6,3249.2,2.48385923]
["bitfinex","ETHUSD",1642171587636,3.43097439,3249.6,3248.8,3.96158316]
["bitfinex","ETHUSD",1642171587836,2.78525824,3248.9,3248.8,3.96158316]
["bitfinex","ETHUSD",1642171588040,1.06979,3248.9,3248.7,3.75756293]
["bitfinex","ETHUSD",1642171588236,0.00113685,3249.5,3248.7,3.75756293]
["bitfinex","ETHUSD",1642171588636,0.00113685,3249.5,3249.0,0.025763]
["bitfinex","ETHUSD",1642171589083,0.00113685,3249.5,3249.4,6.0171947]
["bitfinex","ETHUSD",1642171589881,0.00113685,3249.5,3249.4,1.5171947]
["bitfinex","ETHUSD",1642171590082,0.00113685,3249.5,3249.4,1.4852777]
["bitfinex","ETHUSD",1642171590786,0.00113685,3249.5,3249.2,1.53876]
["bitfinex","ETHUSD",1642171591181,0.77066685,3249.5,3249.2,1.53876]
["bitfinex","ETHUSD",1642171591382,3.87066685,3249.5,3249.3,0.76952]
["bitfinex","ETHUSD",1642171591582,4.17066685,3249.5,3249.3,0.76952]
["bitfinex","ETHUSD",1642171591783,3.87066685,3249.5,3249.3,0.76952]
["bitfinex","ETHUSD",1642171591982,8.068,3251.2,3249.4,9.42917379]
["bitfinex","ETHUSD",1642171592182,0.76927,3250.6,3249.9,1.53858]
["bitfinex","ETHUSD",1642171592381,0.76927,3250.6,3250.5,0.032006]
["bitfinex","ETHUSD",1642171592634,1.5383985,3251.5,3250.5,0.032006]
["bitfinex","ETHUSD",1642171592834,0.00625266,3250.6,3250.5,0.032006]
["bitfinex","ETHUSD",1642171593036,1.36469845,3250.9,3250.5,0.032006]
["bitfinex","ETHUSD",1642171593234,1.36469845,3250.9,3250.5,1.570366]
["bitfinex","ETHUSD",1642171593440,0.00738951,3250.8,3250.5,2.339556]
["bitfinex","ETHUSD",1642171593835,0.00682108,3250.7,3250.6,0.76918]
["bitfinex","ETHUSD",1642171594136,0.00682108,3250.7,3250.6,1.32858796]
["bitfinex","ETHUSD",1642171594335,0.00682108,3250.7,3250.6,1.27858796]
["bitfinex","ETHUSD",1642171595535,0.00682108,3250.7,3250.6,7.42858796]
["bitfinex","ETHUSD",1642171596238,0.00682108,3250.7,3250.6,1.27858796]
["bitfinex","ETHUSD",1642171596479,3.94176345,3252.2,3250.6,12.12768077]
["bitfinex","ETHUSD",1642171596680,0.9722683,3252.3,3252.1,3.045463]
["bitfinex","ETHUSD",1642171596886,2.610222,3253.1,3252.2,5.0]
["bitfinex","ETHUSD",1642171596887,1.53776,3252.6,3252.2,5.0]
["bitfinex","ETHUSD",1642171597083,2.610222,3253.1,3252.4,0.0803438]
["bitfinex","ETHUSD",1642171597284,2.40922442,3253.8,3252.8,0.045463]
["bitfinex","ETHUSD",1642171597482,0.0056749,3254.1,3253.7,1.28839756]
["bitfinex","ETHUSD",1642171597680,0.0056749,3254.1,3254.0,0.045463]
["bitfinex","ETHUSD",1642171597879,0.48260073,3255.0,3253.8,1.54205156]
["bitfinex","ETHUSD",1642171597880,0.08880086,3254.6,3253.8,1.53751456]
["bitfinex","ETHUSD",1642171598081,0.08880086,3254.6,3253.7,2.451313]
["bitfinex","ETHUSD",1642171598082,0.0193264,3254.1,3253.7,0.813903]
["bitfinex","ETHUSD",1642171598483,1.5568896,3255.0,3253.8,2.66606666]
["bitfinex","ETHUSD",1642171598484,0.01875798,3254.0,3253.8,2.66606666]
["bitfinex","ETHUSD",1642171598684,0.01875798,3254.0,3253.7,0.03515]
["bitfinex","ETHUSD",1642171598884,0.01996,3255.0,3253.7,1.57182]
["bitfinex","ETHUSD",1642171598885,0.01818955,3253.9,3253.7,1.57182]
["bitfinex","ETHUSD",1642171599080,0.01818955,3253.9,3253.8,1.30073064]
["bitfinex","ETHUSD",1642171599281,0.01996,3255.0,3253.8,1.30073064]
["bitfinex","ETHUSD",1642171599481,0.01996,3255.0,3253.9,2.66606666]
["bitfinex","ETHUSD",1642171599681,0.01996,3255.0,3253.8,0.67689303]
["bitfinex","ETHUSD",1642171599682,0.02387379,3254.9,3253.8,0.37689303]
["bitfinex","ETHUSD",1642171599881,0.02387379,3254.9,3253.9,18.23]
["bitfinex","ETHUSD",1642171600147,0.02330536,3254.8,3253.9,0.76832]
["bitfinex","ETHUSD",1642171600441,0.02273694,3254.7,3253.9,2.30481]
["bitfinex","ETHUSD",1642171600638,0.02273694,3254.7,3253.7,1.57182]
["bitfinex","ETHUSD",1642171600947,1.48949743,3254.4,3253.4,2.66606666]
["bitfinex","ETHUSD",1642171601146,2.68780522,3254.4,3253.4,0.76844]
["bitfinex","ETHUSD",1642171601344,0.02046325,3254.3,3253.1,1.53687]
["bitfinex","ETHUSD",1642171601738,0.01989482,3254.2,3253.1,1.53687]
["bitfinex","ETHUSD",1642171602140,1.06519963,3253.9,3253.1,1.53687]
["bitfinex","ETHUSD",1642171602342,1.06519963,3253.9,3252.7,1.53707]
["bitfinex","ETHUSD",1642171602343,1.33740312,3253.8,3252.7,1.53707]
["bitfinex","ETHUSD",1642171602642,1.33740312,3253.8,3252.2,3.07337]
["bitfinex","ETHUSD",1642171602643,0.028424,3253.4,3252.2,4.20327666]
["bitfinex","ETHUSD",1642171602841,0.028424,3253.4,3252.2,1.53721]
["bitfinex","ETHUSD",1642171603042,0.028424,3253.4,3252.3,0.76869]
["bitfinex","ETHUSD",1642171603043,0.01477901,3253.3,3252.3,0.76869]
["bitfinex","ETHUSD",1642171603242,1.32385847,3253.1,3252.1,3.6795]
["bitfinex","ETHUSD",1642171603443,1.19026838,3252.8,3252.1,3.6795]
["bitfinex","ETHUSD",1642171603645,1.49026838,3252.8,3251.5,2.69632365]
["bitfinex","ETHUSD",1642171603917,1.49026838,3252.8,3251.5,1.45832365]
["bitfinex","ETHUSD",1642171603918,0.029013,3252.3,3251.5,1.45832365]
["bitfinex","ETHUSD",1642171604101,1.49026838,3252.8,3251.6,6.65]
["bitfinex","ETHUSD",1642171604102,1.13442389,3252.8,3251.6,6.65]
["bitfinex","ETHUSD",1642171604302,0.37,3252.7,3251.6,6.66833801]
["bitfinex","ETHUSD",1642171604608,0.00170527,3253.0,3251.9,1.53738]
["bitfinex","ETHUSD",1642171604801,0.00170527,3253.0,3252.4,0.02841469]
["bitfinex","ETHUSD",1642171605000,0.00113685,3252.9,3252.3,0.0127836]
["bitfinex","ETHUSD",1642171605201,0.00113685,3252.9,3252.5,0.00113685]
["bitfinex","ETHUSD",1642171605402,1.39782364,3253.4,3252.7,1.21908498]
["bitfinex","ETHUSD",1642171605702,0.00341054,3253.3,3252.7,1.21908498]
["bitfinex","ETHUSD",1642171605901,0.00341054,3253.3,3252.8,2.69846943]
["bitfinex","ETHUSD",1642171606101,0.00284212,3253.2,3253.1,6.76298707]
["bitfinex","ETHUSD",1642171606302,4.212e-05,3253.2,3253.1,9.42905373]
["bitfinex","ETHUSD",1642171606506,0.0048,3254.8,3253.9,0.76809]
["bitfinex","ETHUSD",1642171606701,0.0048,3254.8,3254.2,0.04529205]
["bitfinex","ETHUSD",1642171606900,0.0048,3254.8,3254.4,0.0531362]
["bitfinex","ETHUSD",1642171606901,0.00512635,3254.7,3254.4,0.0531362]
["bitfinex","ETHUSD",1642171607102,0.00512635,3254.7,3254.5,1.39979229]
["bitfinex","ETHUSD",1642171607301,0.00455793,3254.6,3254.3,1.53622]
["bitfinex","ETHUSD",1642171607735,0.0039895,3254.5,3254.3,1.53622]
["bitfinex","ETHUSD",1642171607937,0.0039895,3254.5,3254.2,0.76821]
["bitfinex","ETHUSD",1642171608135,0.00342108,3254.4,3254.2,0.76821]
["bitfinex","ETHUSD",1642171608338,0.0048,3254.8,3254.2,0.76821]
["bitfinex","ETHUSD",1642171608535,0.0048,3254.8,3254.4,0.04428214]
["bitfinex","ETHUSD",1642171608836,0.0048,3254.8,3254.6,8.24831473]
["bitfinex","ETHUSD",1642171608837,0.00170527,3254.7,3254.6,8.24831473]
["bitfinex","ETHUSD",1642171609237,0.01156527,3255.0,3254.8,6.75]
["bitfinex","ETHUSD",1642171609441,0.01549418,3255.8,3255.0,6.75]
["bitfinex","ETHUSD",1642171609741,0.01207453,3257.5,3255.0,6.75]
["bitfinex","ETHUSD",1642171609742,0.9722683,3258.1,3255.7,0.02597638]
["bitfinex","ETHUSD",1642171609938,1.3422683,3258.1,3255.7,0.02597638]
["bitfinex","ETHUSD",1642171610141,1.15338546,3258.0,3257.2,1.15728374]
["bitfinex","ETHUSD",1642171610538,14.74291155,3257.9,3257.2,1.15728374]
["bitfinex","ETHUSD",1642171610940,0.9722683,3258.1,3257.2,1.15728374]
["bitfinex","ETHUSD",1642171610941,22.09030113,3257.8,3257.2,1.15728374]
["bitfinex","ETHUSD",1642171611138,20.10274613,3257.8,3257.5,0.76743]
["bitfinex","ETHUSD",1642171611391,0.9722683,3258.1,3257.5,0.76743]
["bitfinex","ETHUSD",1642171611599,0.9722683,3258.1,3257.6,0.00113685]
["bitfinex","ETHUSD",1642171611791,0.00113685,3258.0,3257.6,0.00113685]
["bitfinex","ETHUSD",1642171611991,0.00113685,3258.0,3257.4,0.01268044]
["bitfinex","ETHUSD",1642171612297,0.92340515,3258.1,3257.5,6.7990856]
["bitfinex","ETHUSD",1642171612491,0.01429418,3258.2,3257.9,6.79590914]
["bitfinex","ETHUSD",1642171612692,0.15,3259.0,3258.7,1.11657679]
["bitfinex","ETHUSD",1642171612892,0.15,3259.0,3258.0,6.75]
["bitfinex","ETHUSD",1642171612893,2.321e-05,3258.1,3258.0,6.75]
["bitfinex","ETHUSD",1642171613094,0.76707,3260.7,3258.4,6.75]
["bitfinex","ETHUSD",1642171613294,2.66606666,3260.6,3259.1,0.76699]
["bitfinex","ETHUSD",1642171613495,0.00454738,3259.7,3259.5,0.01287008]
["bitfinex","ETHUSD",1642171613692,0.00454738,3259.7,3259.6,8.04323566]
["bitfinex","ETHUSD",1642171613897,1.30953733,3260.4,3259.6,8.04323566]
["bitfinex","ETHUSD",1642171614097,1.42746816,3260.7,3259.6,8.04323566]
["bitfinex","ETHUSD",1642171614292,2.46817992,3260.9,3259.8,6.75]
["bitfinex","ETHUSD",1642171614493,2.46817992,3260.9,3259.9,2.66606666]
["bitfinex","ETHUSD",1642171614693,0.00170528,3260.6,3259.9,0.00227369]
["bitfinex","ETHUSD",1642171614892,0.00170528,3260.6,3260.0,0.00170527]
["bitfinex","ETHUSD",1642171615156,0.01210084,3260.1,3259.8,0.00284211]
["bitfinex","ETHUSD",1642171615355,0.033733,3259.9,3259.4,0.00511581]
["bitfinex","ETHUSD",1642171615555,0.0016,3258.1,3258.0,4.95500627]
["bitfinex","ETHUSD",1642171615755,1.18458251,3259.5,3258.1,6.75]
["bitfinex","ETHUSD",1642171615756,1.24947301,3259.0,3258.1,6.75]
["bitfinex","ETHUSD",1642171615955,0.033733,3259.9,3259.8,12.56594448]
["bitfinex","ETHUSD",1642171616155,7.083733,3259.9,3259.8,3.319481]
["bitfinex","ETHUSD",1642171616358,6.75,3259.8,3258.3,3.8623]
["bitfinex","ETHUSD",1642171616556,0.01213277,3259.4,3257.9,2.66606666]
["bitfinex","ETHUSD",1642171616759,0.01213277,3259.4,3258.4,0.01080004]
["bitfinex","ETHUSD",1642171616760,1.21079016,3258.9,3258.4,0.01080004]
["bitfinex","ETHUSD",1642171617156,1.21079016,3258.9,3258.1,0.01250531]
["bitfinex","ETHUSD",1642171617356,1.21079016,3258.9,3257.7,0.01477901]
["bitfinex","ETHUSD",1642171617556,1.21079016,3258.9,3257.6,0.01534743]
["bitfinex","ETHUSD",1642171617856,1.50381918,3258.3,3257.6,0.01534743]
["bitfinex","ETHUSD",1642171618258,1.80381918,3258.3,3257.6,0.01534743]
["bitfinex","ETHUSD",1642171619590,1.80381918,3258.3,3257.7,0.03060906]
["bitfinex","ETHUSD",1642171619789,1.80381918,3258.3,3257.6,0.01534743]
["bitfinex","ETHUSD",1642171619990,1.80381918,3258.3,3257.8,0.01421058]
["bitfinex","ETHUSD",1642171620191,0.3,3258.3,3257.6,0.01534743]
["bitfinex","ETHUSD",1642171620391,0.25,3258.3,3257.8,0.01421058]
["bitfinex","ETHUSD",1642171620592,0.37,3258.6,3257.3,0.0170527]
["bitfinex","ETHUSD",1642171621094,1.13231916,3258.5,3257.3,0.0170527]
["bitfinex","ETHUSD",1642171621295,1.44203605,3257.5,3257.3,0.0170527]
["bitfinex","ETHUSD",1642171621693,0.37,3258.2,3257.3,0.0170527]
["bitfinex","ETHUSD",1642171621998,1.5460895,3259.0,3257.3,0.0170527]
["bitfinex","ETHUSD",1642171622193,0.37,3259.0,3257.5,0.01221874]
["bitfinex","ETHUSD",1642171622391,0.37,3259.0,3257.6,0.04044456]
["bitfinex","ETHUSD",1642171622633,3.0473367,3257.5,3257.4,6.25]
["bitfinex","ETHUSD",1642171623032,3.0473367,3257.5,3257.4,10.20849662]
["bitfinex","ETHUSD",1642171623432,0.27639993,3259.2,3257.4,9.01938234]
["bitfinex","ETHUSD",1642171623634,0.37,3259.8,3257.4,9.01938234]
["bitfinex","ETHUSD",1642171623833,0.033733,3259.9,3258.2,1.12118137]
["bitfinex","ETHUSD",1642171624035,0.01242281,3260.2,3258.3,2.6222417]
["bitfinex","ETHUSD",1642171624233,0.13819997,3260.3,3258.4,0.00351844]
["bitfinex","ETHUSD",1642171624435,4.5,3259.6,3258.3,2.58656018]
["bitfinex","ETHUSD",1642171624640,4.5,3259.6,3257.9,6.2297417]
["bitfinex","ETHUSD",1642171624835,0.00625266,3259.5,3257.9,3.6075]
["bitfinex","ETHUSD",1642171625034,0.00625266,3259.5,3258.0,18.23227369]
["bitfinex","ETHUSD",1642171625232,2.10981879,3259.7,3258.0,18.23227369]
["bitfinex","ETHUSD",1642171625233,0.00568423,3259.4,3258.0,18.23227369]
["bitfinex","ETHUSD",1642171625435,1.43177373,3259.7,3258.3,18.23]
["bitfinex","ETHUSD",1642171625634,0.13819997,3260.3,3258.3,19.69849605]
["bitfinex","ETHUSD",1642171625834,0.00113685,3259.6,3258.4,0.00568423]
["bitfinex","ETHUSD",1642171626235,0.00113685,3259.6,3258.7,18.23]
["bitfinex","ETHUSD",1642171626483,0.00113685,3259.6,3258.6,0.76702]
["bitfinex","ETHUSD",1642171626484,0.00113685,3259.6,3259.2,1.20278395]
["bitfinex","ETHUSD",1642171626687,0.00113685,3259.6,3258.8,0.00341054]
["bitfinex","ETHUSD",1642171627081,0.00113685,3259.6,3258.3,3.00261605]
["bitfinex","ETHUSD",1642171627082,0.00113685,3259.6,3258.4,0.00568423]
["bitfinex","ETHUSD",1642171627483,0.00113685,3259.6,3258.4,18.23568423]
["bitfinex","ETHUSD",1642171627884,0.00113685,3259.6,3258.5,0.00511581]
["bitfinex","ETHUSD",1642171628084,1.04439376,3259.9,3258.6,6.75]
["bitfinex","ETHUSD",1642171628381,0.00113685,3259.8,3259.1,1.51017263]
["bitfinex","ETHUSD",1642171628785,0.00113685,3259.8,3259.2,0.00227369]
["bitfinex","ETHUSD",1642171628983,0.03979222,3259.7,3259.2,0.00227369]
["bitfinex","ETHUSD",1642171629185,0.30113685,3259.8,3258.1,0.00852635]
["bitfinex","ETHUSD",1642171629383,0.30113685,3259.8,3258.2,0.76719]
["bitfinex","ETHUSD",1642171629584,0.30113685,3259.8,3258.3,19.76415]
["bitfinex","ETHUSD",1642171629788,1.35089103,3259.8,3258.7,1.32578163]
["bitfinex","ETHUSD",1642171629983,0.00113685,3259.8,3258.7,1.32658163]
["bitfinex","ETHUSD",1642171630249,0.00113685,3259.8,3258.8,0.00454739]
["bitfinex","ETHUSD",1642171630651,0.02816106,3259.7,3258.8,0.00454739]
["bitfinex","ETHUSD",1642171630852,0.0016,3259.6,3258.8,0.00454739]
["bitfinex","ETHUSD",1642171631449,0.03835379,3259.4,3258.8,0.00454739]
["bitfinex","ETHUSD",1642171631654,0.0016,3259.6,3258.8,0.00454739]
["bitfinex","ETHUSD",1642171632857,0.02927275,3259.5,3258.8,0.00454739]
["bitfinex","ETHUSD",1642171633058,0.0016,3259.6,3258.9,1.16222215]
["bitfinex","ETHUSD",1642171633450,0.0016,3259.6,3259.0,0.00341054]
["bitfinex","ETHUSD",1642171634287,0.0016,3259.6,3259.4,1.4313595]
["bitfinex","ETHUSD",1642171634688,0.13819996,3260.8,3259.4,1.4313595]
["bitfinex","ETHUSD",1642171634689,0.10295347,3260.8,3259.5,6.75]
["bitfinex","ETHUSD",1642171634896,0.10295347,3260.8,3259.5,6.75170527]
["bitfinex","ETHUSD",1642171635093,0.00454739,3260.6,3259.6,0.01350032]
["bitfinex","ETHUSD",1642171635291,0.00454739,3260.6,3260.2,1.42486684]
["bitfinex","ETHUSD",1642171635491,0.00454739,3260.6,3259.6,0.00113685]
["bitfinex","ETHUSD",1642171635492,0.00397896,3260.5,3259.6,0.00113685]
["bitfinex","ETHUSD",1642171635690,0.00397896,3260.5,3259.6,18.23113685]
["bitfinex","ETHUSD",1642171635892,2.46817992,3260.9,3260.0,1.3801508]
["bitfinex","ETHUSD",1642171635893,0.00341054,3260.4,3260.0,1.3801508]
["bitfinex","ETHUSD",1642171636291,2.46817992,3260.9,3260.0,1.3801508]
["bitfinex","ETHUSD",1642171636292,0.00284211,3260.3,3260.1,18.23]
["bitfinex","ETHUSD",1642171636491,0.00284211,3260.3,3260.2,8.13839795]
["bitfinex","ETHUSD",1642171636492,4.211e-05,3260.3,3260.2,8.13839795]
["bitfinex","ETHUSD",1642171636697,0.00275427,3262.0,3260.3,6.75]
["bitfinex","ETHUSD",1642171636894,0.00275427,3262.0,3261.5,0.62578102]
["bitfinex","ETHUSD",1642171637093,5.427e-05,3262.0,3261.6,2.9922417]
["bitfinex","ETHUSD",1642171637296,0.16837283,3263.9,3261.7,6.75]
["bitfinex","ETHUSD",1642171637500,6.37713475,3265.0,3263.7,0.034494]
["bitfinex","ETHUSD",1642171637740,6.6082,3264.9,3264.2,0.01287517]
["bitfinex","ETHUSD",1642171637939,86.163013,3264.9,3264.3,0.6125375]
["bitfinex","ETHUSD",1642171638145,57.33228096,3264.8,3264.3,0.5625375]
["bitfinex","ETHUSD",1642171638346,0.01408491,3265.5,3264.5,0.76558]
["bitfinex","ETHUSD",1642171638539,0.01408491,3265.5,3265.1,0.01212702]
["bitfinex","ETHUSD",1642171638540,0.00341054,3265.4,3265.1,0.01212702]
["bitfinex","ETHUSD",1642171638739,0.00341054,3265.4,3265.2,1.50519026]
["bitfinex","ETHUSD",1642171638940,1.33425852,3266.4,3265.2,1.50519026]
["bitfinex","ETHUSD",1642171638941,0.38221029,3267.5,3265.3,6.75]
["bitfinex","ETHUSD",1642171639241,3.12951579,3268.3,3265.4,5.8669361]
["bitfinex","ETHUSD",1642171639442,1.17584768,3267.8,3267.1,0.02443]
["bitfinex","ETHUSD",1642171639642,0.13931668,3267.7,3267.1,0.02443]
["bitfinex","ETHUSD",1642171639839,2.5,3267.6,3266.4,0.0127105]
["bitfinex","ETHUSD",1642171640043,0.06314999,3267.5,3265.8,18.23]
["bitfinex","ETHUSD",1642171640242,0.06314999,3267.5,3265.4,0.037837]
["bitfinex","ETHUSD",1642171640243,0.01210137,3267.1,3265.4,0.037837]
["bitfinex","ETHUSD",1642171640642,0.036473,3266.7,3264.1,0.37]
["bitfinex","ETHUSD",1642171640845,0.036473,3266.7,3263.7,0.034494]
["bitfinex","ETHUSD",1642171641041,1.12402579,3264.8,3264.2,0.77084581]
["bitfinex","ETHUSD",1642171641239,1.92992579,3264.8,3264.2,0.00511581]
["bitfinex","ETHUSD",1642171641494,1.92992579,3264.8,3262.8,3.06265]
["bitfinex","ETHUSD",1642171641495,0.037446,3264.3,3262.8,3.06265]
["bitfinex","ETHUSD",1642171641791,1.36866057,3263.9,3262.9,0.13819997]
["bitfinex","ETHUSD",1642171641993,0.01228984,3264.3,3262.9,0.13819997]
["bitfinex","ETHUSD",1642171641994,0.76,3264.3,3262.9,0.13819997]
["bitfinex","ETHUSD",1642171642197,0.00284212,3264.7,3264.5,1.45832365]
["bitfinex","ETHUSD",1642171642693,0.37,3264.7,3264.5,1.45832365]
["bitfinex","ETHUSD",1642171642990,1.39499676,3264.6,3264.5,1.45832365]
["bitfinex","ETHUSD",1642171643389,1.1362,3264.6,3264.5,1.45832365]
["bitfinex","ETHUSD",1642171643592,0.37,3264.6,3264.5,1.45832365]
["bitfinex","ETHUSD",1642171643791,0.37,3264.6,3263.8,1.45832365]
["bitfinex","ETHUSD",1642171643990,0.02701982,3264.5,3263.8,1.45832365]
["bitfinex","ETHUSD",1642171644191,0.37,3264.4,3263.9,0.00170527]
["bitfinex","ETHUSD",1642171644390,1.28716191,3264.3,3263.9,0.00170527]
["bitfinex","ETHUSD",1642171644592,0.40487,3264.2,3263.9,0.00170527]
["bitfinex","ETHUSD",1642171644792,0.04453394,3264.0,3263.8,1.45832365]
["bitfinex","ETHUSD",1642171644994,0.04453394,3264.0,3263.5,2.19506481]
["bitfinex","ETHUSD",1642171644995,6.79728632,3263.8,3263.5,1.861181]
["bitfinex","ETHUSD",1642171645248,0.22,3263.7,3263.3,2.92675307]
["bitfinex","ETHUSD",1642171645436,0.22,3263.7,3262.4,2.6222417]
["bitfinex","ETHUSD",1642171645437,0.22,3263.7,3263.2,2.1092781]
["bitfinex","ETHUSD",1642171645638,0.00113685,3264.1,3263.4,0.00113685]
["bitfinex","ETHUSD",1642171646042,0.00227369,3264.0,3263.4,0.00113685]
["bitfinex","ETHUSD",1642171646436,1.53211,3265.3,3263.9,1.46538074]
["bitfinex","ETHUSD",1642171646635,1.1847812,3264.8,3263.9,1.46538074]
["bitfinex","ETHUSD",1642171646835,0.77890057,3264.9,3263.4,0.00113685]
["bitfinex","ETHUSD",1642171647237,0.05013087,3264.8,3263.4,0.01296887]
["bitfinex","ETHUSD",1642171647437,0.00682108,3264.8,3263.4,0.01296887]
["bitfinex","ETHUSD",1642171647635,1.07851597,3267.2,3264.2,0.02597166]
["bitfinex","ETHUSD",1642171647636,0.00625266,3264.7,3264.2,0.02597166]
["bitfinex","ETHUSD",1642171647840,7.07356486,3264.3,3263.6,0.37]
["bitfinex","ETHUSD",1642171648041,7.07356486,3264.3,3263.3,0.00170527]
["bitfinex","ETHUSD",1642171648242,0.00341054,3264.2,3263.3,0.00170527]
["bitfinex","ETHUSD",1642171648437,0.00341054,3264.2,3263.0,0.01247817]
["bitfinex","ETHUSD",1642171648636,0.00284212,3264.1,3263.0,0.01247817]
["bitfinex","ETHUSD",1642171648892,0.03395844,3264.9,3263.0,0.01247817]
["bitfinex","ETHUSD",1642171648893,2.29805,3266.1,3263.9,0.013407]
["bitfinex","ETHUSD",1642171649087,2.29805,3266.1,3264.0,0.37]
["bitfinex","ETHUSD",1642171649288,0.00170527,3264.4,3264.1,2.6222417]
["bitfinex","ETHUSD",1642171649485,0.00170527,3264.4,3263.9,0.02591688]
["bitfinex","ETHUSD",1642171649685,0.00170527,3264.4,3263.5,0.37]
["bitfinex","ETHUSD",1642171649686,0.00113684,3264.3,3263.8,1.23934031]
["bitfinex","ETHUSD",1642171649885,0.02030138,3264.2,3263.2,6.75]
["bitfinex","ETHUSD",1642171650086,1.16336699,3264.9,3263.9,0.00113685]
["bitfinex","ETHUSD",1642171650285,1.16336699,3264.9,3263.2,6.75]
["bitfinex","ETHUSD",1642171650286,1.16336699,3264.9,3263.8,2.92675307]
["bitfinex","ETHUSD",1642171650590,0.00397896,3264.8,3263.9,0.00113685]
["bitfinex","ETHUSD",1642171650786,0.77911668,3264.6,3263.8,2.88300573]
["bitfinex","ETHUSD",1642171650987,0.77911668,3264.6,3263.3,6.36508765]
["bitfinex","ETHUSD",1642171650988,4.1,3263.9,3263.3,3.74284595]
["bitfinex","ETHUSD",1642171651189,0.02626195,3263.8,3263.3,3.74284595]
["bitfinex","ETHUSD",1642171651387,0.02045405,3263.8,3263.4,0.00284212]
["bitfinex","ETHUSD",1642171651585,4.41217382,3263.9,3263.4,0.00284212]
["bitfinex","ETHUSD",1642171651989,1.37433299,3263.8,3263.4,0.00284212]
["bitfinex","ETHUSD",1642171652287,0.31217382,3263.9,3263.4,0.00284212]
["bitfinex","ETHUSD",1642171652487,0.76637,3263.6,3263.5,6.75]
["bitfinex","ETHUSD",1642171652740,0.01569617,3264.5,3263.5,0.01265985]
["bitfinex","ETHUSD",1642171652741,0.00341054,3264.5,3263.5,0.01265985]
["bitfinex","ETHUSD",1642171652938,0.00341054,3264.5,3263.5,0.00227369]
["bitfinex","ETHUSD",1642171653140,0.00284212,3264.4,3263.6,0.00170527]
["bitfinex","ETHUSD",1642171653336,0.00284212,3264.4,3263.2,1.5263749]
["bitfinex","ETHUSD",1642171653539,0.76598,3265.3,3264.3,3.74406595]
["bitfinex","ETHUSD",1642171653738,1.07851597,3266.2,3264.3,3.74406595]
["bitfinex","ETHUSD",1642171653739,2.6222417,3265.9,3264.3,3.74406595]
["bitfinex","ETHUSD",1642171653941,0.03788523,3266.1,3264.3,1.29406595]
["bitfinex","ETHUSD",1642171653942,0.00454739,3264.7,3264.3,1.29406595]
["bitfinex","ETHUSD",1642171654137,0.00454739,3264.7,3263.3,0.0160387]
["bitfinex","ETHUSD",1642171654340,2.29797,3266.2,3264.6,0.05811412]
["bitfinex","ETHUSD",1642171654539,1.53139,3266.8,3266.1,1.49383919]
["bitfinex","ETHUSD",1642171654741,1.12851597,3267.8,3266.2,2.6222417]
["bitfinex","ETHUSD",1642171655049,0.01250531,3266.9,3266.2,5.839]
["bitfinex","ETHUSD",1642171655239,0.01250531,3266.9,3266.3,1.10815017]
["bitfinex","ETHUSD",1642171655538,0.01193689,3266.8,3266.6,1.24823393]
["bitfinex","ETHUSD",1642171655741,0.01193689,3266.8,3266.4,1.4747017]
["bitfinex","ETHUSD",1642171655938,0.01136847,3266.7,3265.8,0.13819997]
["bitfinex","ETHUSD",1642171656138,0.0300155,3266.6,3265.8,0.13819997]
["bitfinex","ETHUSD",1642171656389,0.01207661,3267.8,3266.1,0.021822]
["bitfinex","ETHUSD",1642171656596,0.0336,3268.5,3266.9,0.01260972]
["bitfinex","ETHUSD",1642171656786,0.00341054,3267.2,3266.9,0.88140972]
["bitfinex","ETHUSD",1642171656986,38.455695,3268.4,3267.1,6.75]
["bitfinex","ETHUSD",1642171657185,2.610222,3268.7,3267.2,0.37]
["bitfinex","ETHUSD",1642171657386,100.0,3268.3,3267.9,1.27374447]
["bitfinex","ETHUSD",1642171657587,100.0,3268.3,3267.0,0.00113684]
["bitfinex","ETHUSD",1642171657588,0.79571643,3268.2,3267.0,0.00113684]
["bitfinex","ETHUSD",1642171657788,100.77101424,3268.2,3267.0,0.00113684]
["bitfinex","ETHUSD",1642171657986,81.81428182,3268.1,3266.8,0.00227369]
["bitfinex","ETHUSD",1642171658186,81.81428182,3268.1,3266.6,0.00341054]
["bitfinex","ETHUSD",1642171658187,100.00511582,3268.1,3266.6,0.00341054]
["bitfinex","ETHUSD",1642171658389,0.00454739,3268.0,3266.5,0.00397896]
["bitfinex","ETHUSD",1642171658586,100.00454739,3268.0,3266.5,1.2453053]
["bitfinex","ETHUSD",1642171658786,0.76542,3267.8,3267.6,1.40968062]
["bitfinex","ETHUSD",1642171658986,0.76542,3267.8,3267.4,2.11794655]
["bitfinex","ETHUSD",1642171659190,10.20923512,3267.7,3267.4,2.11794655]
["bitfinex","ETHUSD",1642171659487,0.0022737,3267.6,3267.4,4.655e-05]
["bitfinex","ETHUSD",1642171659688,0.0022737,3267.6,3267.1,2.78699018]
["bitfinex","ETHUSD",1642171659890,40.31107827,3267.5,3267.2,2.78699018]
["bitfinex","ETHUSD",1642171660175,0.0257455,3267.4,3267.2,2.78699018]
["bitfinex","ETHUSD",1642171660351,2.610222,3268.7,3267.3,0.00113684]
["bitfinex","ETHUSD",1642171660751,17.08399666,3268.6,3267.6,0.765]
["bitfinex","ETHUSD",1642171660959,27.41331666,3268.6,3267.7,0.37]
["bitfinex","ETHUSD",1642171661152,0.02754667,3268.4,3267.8,0.37]
["bitfinex","ETHUSD",1642171661350,0.00568424,3268.5,3267.8,0.37]
["bitfinex","ETHUSD",1642171661547,0.00454739,3268.3,3267.4,0.13819997]
["bitfinex","ETHUSD",1642171661746,0.00511582,3268.4,3267.4,0.13819997]
["bitfinex","ETHUSD",1642171661948,0.00397897,3268.2,3267.8,2.78699018]
["bitfinex","ETHUSD",1642171662149,0.00454739,3268.3,3267.4,3.74284595]
["bitfinex","ETHUSD",1642171662349,0.00341055,3268.1,3267.4,3.74284595]
["bitfinex","ETHUSD",1642171662547,1.23152296,3268.2,3267.4,3.74284595]
["bitfinex","ETHUSD",1642171662749,0.00284212,3268.0,3267.4,3.74284595]
["bitfinex","ETHUSD",1642171662948,0.00341055,3268.1,3267.4,3.74284595]
["bitfinex","ETHUSD",1642171663148,0.0022737,3267.9,3267.4,3.74284595]
["bitfinex","ETHUSD",1642171663350,0.00284212,3268.0,3267.4,3.74284595]
["bitfinex","ETHUSD",1642171663553,0.00170527,3267.8,3267.3,0.00113684]
["bitfinex","ETHUSD",1642171663750,1.46675281,3267.4,3267.3,0.00113684]
["bitfinex","ETHUSD",1642171663984,1.46675281,3267.4,3267.1,0.00227369]
["bitfinex","ETHUSD",1642171664986,1.46675281,3267.4,3266.9,0.00341054]
["bitfinex","ETHUSD",1642171665193,1.46835281,3267.4,3266.9,0.00341054]
["bitfinex","ETHUSD",1642171665388,1.76835281,3267.4,3266.9,0.00341054]
["bitfinex","ETHUSD",1642171665899,3.33226266,3267.4,3266.5,0.00568423]
["bitfinex","ETHUSD",1642171666094,0.3,3266.6,3266.4,0.00573018]
["bitfinex","ETHUSD",1642171666292,0.3,3266.6,3265.9,4.98837368]
["bitfinex","ETHUSD",1642171666293,0.03948177,3266.5,3265.9,4.98837368]
["bitfinex","ETHUSD",1642171666492,1.37454739,3267.3,3265.9,4.98837368]
["bitfinex","ETHUSD",1642171666493,0.67454739,3267.3,3265.9,4.98837368]
["bitfinex","ETHUSD",1642171666694,0.76572,3266.7,3266.0,0.00284212]
["bitfinex","ETHUSD",1642171666890,1.06572,3266.7,3266.0,0.00284212]
["bitfinex","ETHUSD",1642171667091,0.76572,3266.7,3266.0,0.00284212]
["bitfinex","ETHUSD",1642171667491,0.02347076,3266.6,3266.0,0.00284212]
["bitfinex","ETHUSD",1642171667740,0.76577,3266.3,3266.0,0.00284212]
["bitfinex","ETHUSD",1642171667941,0.76577,3266.3,3265.2,0.01246038]
["bitfinex","ETHUSD",1642171667942,1.06577,3266.3,3265.3,0.00682108]
["bitfinex","ETHUSD",1642171668143,0.67,3266.3,3265.3,0.00682108]
["bitfinex","ETHUSD",1642171668342,1.25844589,3264.8,3264.6,6.2354671]
["bitfinex","ETHUSD",1642171668544,0.37,3265.8,3264.6,6.2354671]
["bitfinex","ETHUSD",1642171668745,0.37,3265.8,3265.2,4.6630496]
["bitfinex","ETHUSD",1642171668746,0.3,3265.4,3265.2,4.6630496]
["bitfinex","ETHUSD",1642171668942,0.00227369,3265.7,3265.2,4.6630496]
["bitfinex","ETHUSD",1642171669342,0.00170527,3265.6,3265.2,4.6630496]
["bitfinex","ETHUSD",1642171669541,0.00170527,3265.6,3265.4,1.16066605]
["bitfinex","ETHUSD",1642171669744,0.01223695,3267.2,3265.4,1.90046605]
["bitfinex","ETHUSD",1642171669745,1.53121,3267.2,3265.4,1.90046605]
["bitfinex","ETHUSD",1642171669945,0.91961352,3267.2,3266.0,0.765499]
["bitfinex","ETHUSD",1642171670143,0.91961352,3267.2,3265.5,9.39630595]
["bitfinex","ETHUSD",1642171670144,0.00625265,3266.6,3265.5,9.39630595]
["bitfinex","ETHUSD",1642171670344,0.00625265,3266.6,3265.5,6.76251251]
["bitfinex","ETHUSD",1642171670543,0.00568423,3266.5,3265.5,0.01251251]
["bitfinex","ETHUSD",1642171670743,0.00568423,3266.5,3264.8,2.29721]
["bitfinex","ETHUSD",1642171670744,0.038284,3266.4,3264.8,2.29721]
["bitfinex","ETHUSD",1642171670946,0.00511581,3266.4,3264.8,0.7658]
["bitfinex","ETHUSD",1642171671145,0.00614738,3266.3,3264.9,0.00341054]
["bitfinex","ETHUSD",1642171671389,0.37614738,3266.3,3264.9,0.00341054]
["bitfinex","ETHUSD",1642171671587,0.00397896,3266.2,3264.9,0.00341054]
["bitfinex","ETHUSD",1642171671885,0.76596,3265.3,3264.9,0.00341054]
["bitfinex","ETHUSD",1642171672087,0.03963886,3265.2,3264.9,0.00341054]
["bitfinex","ETHUSD",1642171672287,1.06596,3265.3,3264.9,0.00341054]
["bitfinex","ETHUSD",1642171672686,0.76596,3265.3,3263.9,0.00909478]
["bitfinex","ETHUSD",1642171672886,1.01596,3265.3,3264.4,1.49231992]
["bitfinex","ETHUSD",1642171673088,0.71596,3265.3,3264.4,1.49231992]
["bitfinex","ETHUSD",1642171673287,0.71596,3265.3,3264.5,0.00568424]
["bitfinex","ETHUSD",1642171673786,0.76604,3265.0,3264.5,0.00568424]
["bitfinex","ETHUSD",1642171673990,0.76604,3265.0,3264.3,0.00682109]
["bitfinex","ETHUSD",1642171674185,0.76604,3265.0,3263.9,0.00909478]
["bitfinex","ETHUSD",1642171674587,0.76604,3265.0,3264.5,1.26994378]
["bitfinex","ETHUSD",1642171674786,0.76601,3265.1,3263.9,1.54106478]
["bitfinex","ETHUSD",1642171675147,1.53225,3264.9,3264.0,0.00341054]
["bitfinex","ETHUSD",1642171675347,1.53225,3264.9,3264.0,2.63253074]
["bitfinex","ETHUSD",1642171675548,0.00113685,3264.8,3264.0,2.6291202]
["bitfinex","ETHUSD",1642171675848,5.75,3264.3,3263.2,1.39876201]
["bitfinex","ETHUSD",1642171676052,0.044601,3263.8,3263.2,1.39876201]
["bitfinex","ETHUSD",1642171676248,0.044601,3263.8,3263.3,0.00454739]
["bitfinex","ETHUSD",1642171676849,0.76622,3264.2,3263.1,0.00568424]
["bitfinex","ETHUSD",1642171677048,1.53246,3264.4,3263.1,0.00568424]
["bitfinex","ETHUSD",1642171677251,0.02743038,3264.3,3263.2,0.766221]
["bitfinex","ETHUSD",1642171677449,0.02743038,3264.3,3263.1,1.53817424]
["bitfinex","ETHUSD",1642171677450,0.00113684,3264.3,3263.1,0.00568424]
["bitfinex","ETHUSD",1642171677648,0.00113684,3264.3,3263.2,0.01238758]
["bitfinex","ETHUSD",1642171677848,0.00113684,3264.3,3263.4,2.2977787]
["bitfinex","ETHUSD",1642171678047,0.00113684,3264.3,3263.5,2.71372296]
["bitfinex","ETHUSD",1642171678248,0.80011201,3265.0,3263.6,8.23189]
["bitfinex","ETHUSD",1642171678450,5.6804,3266.1,3263.9,0.0123304]
["bitfinex","ETHUSD",1642171678648,0.045244,3266.3,3264.1,2.32251383]
["bitfinex","ETHUSD",1642171678649,0.00341054,3264.9,3264.1,2.32251383]
["bitfinex","ETHUSD",1642171678913,0.79981732,3266.2,3265.3,1.23234143]
["bitfinex","ETHUSD",1642171679100,1.53165,3266.1,3265.3,1.23234143]
["bitfinex","ETHUSD",1642171679306,0.00682109,3266.1,3265.4,0.76573]
["bitfinex","ETHUSD",1642171679499,0.00682109,3266.1,3265.3,1.07782885]
["bitfinex","ETHUSD",1642171679699,0.00682109,3266.1,3265.4,0.76568]
["bitfinex","ETHUSD",1642171679898,0.00682109,3266.1,3265.3,1.07782885]
["bitfinex","ETHUSD",1642171680102,0.00682109,3266.1,3265.3,2.60917885]
["bitfinex","ETHUSD",1642171680301,0.00682109,3266.1,3265.3,1.07782885]
["bitfinex","ETHUSD",1642171680898,0.00682109,3266.1,3265.4,0.00363272]
["bitfinex","ETHUSD",1642171681099,0.7658,3266.0,3265.4,0.765727]
["bitfinex","ETHUSD",1642171681300,0.00682109,3266.1,3265.4,1.531457]
["bitfinex","ETHUSD",1642171681498,0.0016,3266.3,3265.4,1.531457]
["bitfinex","ETHUSD",1642171681499,0.00568424,3265.9,3265.4,1.531457]
["bitfinex","ETHUSD",1642171681698,0.00625266,3266.0,3265.5,1.50239081]
["bitfinex","ETHUSD",1642171681903,0.0016,3266.2,3265.5,1.50239081]
["bitfinex","ETHUSD",1642171681904,0.00511582,3265.8,3265.5,5.26891115]
["bitfinex","ETHUSD",1642171682100,0.00568424,3265.9,3265.5,5.26891115]
["bitfinex","ETHUSD",1642171682301,0.00454739,3265.7,3265.6,1.53121]
["bitfinex","ETHUSD",1642171682501,0.00511582,3265.8,3265.6,1.53121]
["bitfinex","ETHUSD",1642171682740,0.0016,3266.2,3265.6,1.53121]
["bitfinex","ETHUSD",1642171682741,0.0016,3266.2,3265.7,3.34846132]
["bitfinex","ETHUSD",1642171682943,5.9084,3268.2,3265.9,0.7654007]
["bitfinex","ETHUSD",1642171683141,0.05205989,3268.4,3266.0,0.37]
["bitfinex","ETHUSD",1642171683142,0.0022737,3266.1,3266.0,0.37]
["bitfinex","ETHUSD",1642171683340,0.79942207,3267.6,3266.0,0.37]
["bitfinex","ETHUSD",1642171683544,0.76556,3266.9,3266.1,1.44112321]
["bitfinex","ETHUSD",1642171683946,1.65887679,3266.1,3265.9,0.7656183]
["bitfinex","ETHUSD",1642171684345,7.48866,3266.0,3265.4,1.5314628]
["bitfinex","ETHUSD",1642171684547,1.43104903,3265.8,3264.9,1.39876201]
["bitfinex","ETHUSD",1642171684843,2.19686903,3265.8,3265.1,0.00568424]
["bitfinex","ETHUSD",1642171685042,3.39734333,3265.8,3265.1,0.00568424]
["bitfinex","ETHUSD",1642171685443,18.23,3265.7,3265.1,0.00568424]
["bitfinex","ETHUSD",1642171685744,0.045463,3265.2,3265.0,0.00625266]
["bitfinex","ETHUSD",1642171685943,0.76603,3265.2,3265.0,0.00625266]
["bitfinex","ETHUSD",1642171686391,1.95599481,3265.2,3264.1,5.30005482]
["bitfinex","ETHUSD",1642171686786,0.00284212,3265.1,3264.2,0.00227369]
["bitfinex","ETHUSD",1642171686990,0.7661,3264.7,3264.2,0.00227369]
["bitfinex","ETHUSD",1642171687387,0.7661,3264.7,3264.1,0.00284211]
["bitfinex","ETHUSD",1642171687587,1.27268646,3264.5,3264.1,0.00284211]
["bitfinex","ETHUSD",1642171688188,1.27268646,3264.5,3263.6,0.00568423]
["bitfinex","ETHUSD",1642171688388,1.48986109,3264.0,3263.6,0.00568423]
["bitfinex","ETHUSD",1642171688789,1.49669885,3263.9,3263.3,0.0073895]
["bitfinex","ETHUSD",1642171688989,1.49669885,3263.9,3263.0,0.00909477]
["bitfinex","ETHUSD",1642171689191,18.23,3263.8,3263.0,0.00909477]
["bitfinex","ETHUSD",1642171689391,18.23,3263.8,3262.8,0.01023162]
["bitfinex","ETHUSD",1642171689392,18.99627,3263.8,3262.8,0.01023162]
["bitfinex","ETHUSD",1642171689593,1.092054,3263.1,3262.8,0.01023162]
["bitfinex","ETHUSD",1642171689795,1.092054,3263.1,3262.7,6.01970243]
["bitfinex","ETHUSD",1642171689796,19.69364232,3263.0,3262.7,6.01970243]
["bitfinex","ETHUSD",1642171689991,0.02742711,3262.9,3262.7,6.01970243]
["bitfinex","ETHUSD",1642171690254,0.006597,3262.9,3262.2,1.29841027]
["bitfinex","ETHUSD",1642171690451,0.00113685,3263.0,3262.8,2.547675]
["bitfinex","ETHUSD",1642171690651,0.00113685,3263.0,3262.3,0.76938212]
["bitfinex","ETHUSD",1642171690851,0.00113685,3263.0,3262.9,44.723782]
["bitfinex","ETHUSD",1642171691050,0.00113685,3263.0,3262.7,1.31825935]
["bitfinex","ETHUSD",1642171691248,0.00113685,3263.0,3262.9,42.85749]
["bitfinex","ETHUSD",1642171691448,0.00113685,3263.0,3262.8,37.762322]
["bitfinex","ETHUSD",1642171691650,0.00113685,3263.0,3262.9,33.980025]
["bitfinex","ETHUSD",1642171691850,18.23,3262.9,3262.4,0.00227369]
["bitfinex","ETHUSD",1642171692049,0.02734132,3262.8,3262.5,3.099043]
["bitfinex","ETHUSD",1642171692251,18.23,3262.9,3261.7,0.00625266]
["bitfinex","ETHUSD",1642171692453,2.92814202,3262.8,3261.9,1.22292434]
["bitfinex","ETHUSD",1642171692750,18.23,3262.7,3261.9,1.22292434]
["bitfinex","ETHUSD",1642171692949,1.54377954,3262.8,3261.9,1.22292434]
["bitfinex","ETHUSD",1642171693149,1.54377954,3262.8,3261.9,0.7666438]
["bitfinex","ETHUSD",1642171693150,0.76668,3262.7,3261.9,0.7666438]
["bitfinex","ETHUSD",1642171693352,0.37,3262.6,3261.7,0.00511581]
["bitfinex","ETHUSD",1642171693558,18.53,3262.5,3261.7,0.00511581]
["bitfinex","ETHUSD",1642171693751,18.9,3262.5,3261.6,0.00568423]
["bitfinex","ETHUSD",1642171693993,1.34319768,3262.2,3261.1,0.00852635]
["bitfinex","ETHUSD",1642171694187,1.43027936,3261.8,3261.3,0.0073895]
["bitfinex","ETHUSD",1642171694390,18.13,3262.0,3261.1,0.00852635]
["bitfinex","ETHUSD",1642171694586,0.67,3262.0,3261.1,0.00852635]
["bitfinex","ETHUSD",1642171694784,0.37,3262.0,3261.1,0.00852635]
["bitfinex","ETHUSD",1642171694986,0.37,3262.0,3261.0,0.00909477]
["bitfinex","ETHUSD",1642171695383,1.7564144,3262.0,3261.0,0.00909477]
["bitfinex","ETHUSD",1642171695686,6.75,3261.6,3261.0,0.00909477]
["bitfinex","ETHUSD",1642171695887,7.12,3261.6,3261.0,0.00909477]
["bitfinex","ETHUSD",1642171696086,7.42,3261.6,3261.0,0.00909477]
["bitfinex","ETHUSD",1642171696386,7.42,3261.6,3260.6,2.07693598]
["bitfinex","ETHUSD",1642171696387,18.23,3261.4,3260.6,2.07693598]
["bitfinex","ETHUSD",1642171696586,1.13713,3261.3,3260.6,2.07693598]
["bitfinex","ETHUSD",1642171696787,0.00170527,3261.3,3260.7,0.00170527]
["bitfinex","ETHUSD",1642171696986,0.00113685,3261.2,3260.8,0.76685]
["bitfinex","ETHUSD",1642171697187,0.00113685,3261.2,3261.1,2.6313645]
["bitfinex","ETHUSD",1642171697388,0.00454739,3261.8,3261.1,3.3981845]
["bitfinex","ETHUSD",1642171697648,0.00454739,3261.8,3261.1,2.6313645]
["bitfinex","ETHUSD",1642171697649,0.00113685,3261.2,3261.1,2.6313645]
["bitfinex","ETHUSD",1642171697842,6.75,3261.5,3260.7,0.00170527]
["bitfinex","ETHUSD",1642171698043,0.00113685,3261.2,3260.7,0.00170527]
["bitfinex","ETHUSD",1642171698241,0.37,3261.2,3260.3,0.00397897]
["bitfinex","ETHUSD",1642171698441,0.03213745,3261.1,3260.2,0.00454739]
["bitfinex","ETHUSD",1642171698745,2.71143444,3260.4,3260.1,2.07693598]
["bitfinex","ETHUSD",1642171698942,2.71143444,3260.4,3260.0,0.73803598]
["bitfinex","ETHUSD",1642171698943,4.8,3260.2,3260.0,0.73803598]
["bitfinex","ETHUSD",1642171699143,0.3,3260.2,3259.6,0.9722683]
["bitfinex","ETHUSD",1642171699342,5.35,3260.2,3258.5,5.169]
["bitfinex","ETHUSD",1642171699543,1.03543215,3260.8,3259.7,0.00284212]
["bitfinex","ETHUSD",1642171699747,3.40301637,3261.8,3260.0,0.045463]
["bitfinex","ETHUSD",1642171699943,1.0,3261.8,3260.1,0.01270612]
["bitfinex","ETHUSD",1642171700146,0.00113685,3261.2,3260.2,3.06732]
["bitfinex","ETHUSD",1642171700344,0.00113685,3261.2,3261.1,0.0008]
["bitfinex","ETHUSD",1642171700543,0.37,3262.9,3261.5,0.01265877]
["bitfinex","ETHUSD",1642171700745,0.37,3262.9,3262.2,0.7666681]
["bitfinex","ETHUSD",1642171700946,5.6486,3264.0,3262.2,0.7666681]
["bitfinex","ETHUSD",1642171701143,3.80671999,3264.8,3262.3,2.74413606]
["bitfinex","ETHUSD",1642171701144,0.20154974,3264.8,3262.3,2.74413606]
["bitfinex","ETHUSD",1642171701411,0.20154974,3264.8,3262.4,2.7052747]
["bitfinex","ETHUSD",1642171701412,0.54112975,3264.8,3262.4,2.7052747]
["bitfinex","ETHUSD",1642171701605,0.76632,3264.1,3263.7,1.30916794]
["bitfinex","ETHUSD",1642171701808,0.02172909,3264.0,3263.0,0.1863]
["bitfinex","ETHUSD",1642171702002,0.02172909,3264.0,3263.6,0.7663513]
["bitfinex","ETHUSD",1642171702003,8.03025496,3264.0,3263.6,0.7663513]
["bitfinex","ETHUSD",1642171702204,0.00341054,3263.9,3263.1,0.00113685]
["bitfinex","ETHUSD",1642171702403,6.1,3263.8,3262.3,5.0045424]
["bitfinex","ETHUSD",1642171702706,1.25769064,3263.7,3262.7,1.53283]
["bitfinex","ETHUSD",1642171702905,1.25769064,3263.7,3262.9,1.29843915]
["bitfinex","ETHUSD",1642171702906,0.00341054,3263.7,3262.9,1.29843915]
["bitfinex","ETHUSD",1642171703104,0.00284212,3263.6,3262.9,1.29843915]
["bitfinex","ETHUSD",1642171703308,6.0926105,3263.8,3263.0,3.49686754]
["bitfinex","ETHUSD",1642171703503,6.0926105,3263.8,3263.0,3.50027808]
["bitfinex","ETHUSD",1642171703704,9.1926105,3263.8,3263.1,0.00284212]
["bitfinex","ETHUSD",1642171703915,0.76651,3263.3,3263.1,0.00284212]
["bitfinex","ETHUSD",1642171704111,6.76224261,3263.2,3262.5,4.6557823]
["bitfinex","ETHUSD",1642171704307,6.76224261,3263.2,3262.9,3.46568619]
["bitfinex","ETHUSD",1642171704308,0.03345096,3263.1,3262.9,3.46568619]
["bitfinex","ETHUSD",1642171704505,33.72590261,3263.2,3262.9,3.46568619]
["bitfinex","ETHUSD",1642171704506,0.01224261,3263.2,3262.9,3.46568619]
["bitfinex","ETHUSD",1642171704706,0.3,3263.2,3262.9,3.46568619]
["bitfinex","ETHUSD",1642171704905,1.53162669,3263.5,3262.9,3.46568619]
["bitfinex","ETHUSD",1642171705150,6.75,3262.9,3262.6,0.00284212]
["bitfinex","ETHUSD",1642171705356,7.07903287,3262.9,3262.6,0.00284212]
["bitfinex","ETHUSD",1642171705549,6.54788344,3262.9,3262.1,0.00568423]
["bitfinex","ETHUSD",1642171705751,0.37,3262.8,3262.1,0.00568423]
["bitfinex","ETHUSD",1642171705954,1.42219952,3262.4,3262.1,0.00568423]
["bitfinex","ETHUSD",1642171706151,7.12,3262.3,3261.5,6.2354671]
["bitfinex","ETHUSD",1642171706352,7.12,3262.3,3261.6,4.63311687]
["bitfinex","ETHUSD",1642171706353,0.03694202,3262.2,3261.6,4.63311687]
["bitfinex","ETHUSD",1642171706550,0.03694202,3262.2,3261.6,4.63595899]
["bitfinex","ETHUSD",1642171706551,0.37,3262.2,3261.6,4.63595899]
["bitfinex","ETHUSD",1642171706952,0.00113684,3262.3,3261.7,0.045463]
["bitfinex","ETHUSD",1642171707154,43.53892,3262.1,3261.7,2.73101878]
["bitfinex","ETHUSD",1642171707353,41.421477,3262.2,3261.8,0.00170527]
["bitfinex","ETHUSD",1642171707551,37.974599,3262.0,3261.8,0.00170527]
["bitfinex","ETHUSD",1642171707753,42.158482,3262.2,3261.9,5.88308297]
["bitfinex","ETHUSD",1642171707954,0.00113684,3262.3,3262.2,0.045463]
["bitfinex","ETHUSD",1642171708451,0.76663,3262.8,3262.2,0.045463]
["bitfinex","ETHUSD",1642171708652,1.1978655,3262.9,3262.2,0.045463]
["bitfinex","ETHUSD",1642171708890,0.0022737,3262.7,3262.2,0.045463]
["bitfinex","ETHUSD",1642171709293,0.03543633,3262.8,3262.2,0.045463]
["bitfinex","ETHUSD",1642171709294,1.3842041,3262.3,3262.2,0.045463]
["bitfinex","ETHUSD",1642171709492,0.00170527,3262.6,3262.2,0.045463]
["bitfinex","ETHUSD",1642171709892,0.00113685,3262.5,3262.2,0.045463]
["bitfinex","ETHUSD",1642171711295,0.00113685,3262.5,3262.3,2.07721165]
["bitfinex","ETHUSD",1642171711694,19.53670697,3262.5,3262.3,2.07721165]
["bitfinex","ETHUSD",1642171712100,19.83670697,3262.5,3262.3,1.38629263]
["bitfinex","ETHUSD",1642171712495,6.7178,3262.4,3262.3,1.38629263]
["bitfinex","ETHUSD",1642171712742,24.9478,3262.4,3262.3,1.38629263]
["bitfinex","ETHUSD",1642171712945,0.56893685,3262.5,3262.3,1.38629263]
["bitfinex","ETHUSD",1642171713154,0.56893685,3262.5,3262.4,6.75]
["bitfinex","ETHUSD",1642171713343,0.56893685,3262.5,3262.4,7.66469966]
["bitfinex","ETHUSD",1642171713739,0.92086119,3262.8,3262.6,1.40027661]
["bitfinex","ETHUSD",1642171713942,1.21214354,3263.9,3262.4,0.91469966]
["bitfinex","ETHUSD",1642171713943,1.08859267,3263.3,3262.4,1.43659932]
["bitfinex","ETHUSD",1642171714143,0.80044537,3263.1,3262.4,1.43659932]
["bitfinex","ETHUSD",1642171714344,3.1,3262.5,3262.4,1.43659932]
["bitfinex","ETHUSD",1642171714542,3.86665,3262.5,3262.4,0.13819997]
["bitfinex","ETHUSD",1642171714843,3.1,3262.5,3262.4,0.13819997]
["bitfinex","ETHUSD",1642171715240,3.1,3262.5,3262.4,2.88819997]
["bitfinex","ETHUSD",1642171716041,3.1,3262.5,3262.4,4.3084767]
["bitfinex","ETHUSD",1642171716242,0.00284212,3263.0,3262.5,6.75]
["bitfinex","ETHUSD",1642171716496,0.00284212,3263.0,3262.9,6.795463]
["bitfinex","ETHUSD",1642171716798,1.53251,3264.4,3263.1,0.76633]
["bitfinex","ETHUSD",1642171716996,1.53251,3264.4,3263.1,1.53249]
["bitfinex","ETHUSD",1642171717195,1.53251,3264.4,3263.1,2.90129055]
["bitfinex","ETHUSD",1642171717196,0.00795793,3263.9,3263.1,2.90129055]
["bitfinex","ETHUSD",1642171717595,0.00738951,3263.8,3263.4,1.20620165]
["bitfinex","ETHUSD",1642171717796,0.00738951,3263.8,3263.1,2.90129055]
["bitfinex","ETHUSD",1642171717797,0.76635,3263.7,3263.1,1.53249]
["bitfinex","ETHUSD",1642171717997,0.72317108,3263.7,3263.1,1.53249]
["bitfinex","ETHUSD",1642171718198,0.00625266,3263.6,3263.1,1.53249]
["bitfinex","ETHUSD",1642171718594,0.00568424,3263.5,3263.1,1.53249]
["bitfinex","ETHUSD",1642171718796,0.92632263,3263.5,3263.1,1.53249]
["bitfinex","ETHUSD",1642171718995,0.02943199,3263.4,3263.1,1.53249]
["bitfinex","ETHUSD",1642171719196,0.76644,3263.3,3262.9,1.5627756]
["bitfinex","ETHUSD",1642171719398,0.020589,3263.2,3262.9,1.5627756]
["bitfinex","ETHUSD",1642171719597,0.00397897,3263.2,3262.7,1.53271]
["bitfinex","ETHUSD",1642171719796,1.53288,3263.6,3262.5,1.53283]
["bitfinex","ETHUSD",1642171719797,0.00341054,3263.1,3262.5,1.53283]
["bitfinex","ETHUSD",1642171720003,0.00341054,3263.1,3262.6,0.811913]
["bitfinex","ETHUSD",1642171720269,2.2994,3264.1,3262.9,6.795463]
["bitfinex","ETHUSD",1642171720270,0.00284212,3263.0,3262.9,6.795463]
["bitfinex","ETHUSD",1642171720657,2.2994,3264.1,3263.0,6.75]
["bitfinex","ETHUSD",1642171720658,0.80030149,3264.1,3263.0,6.75]
["bitfinex","ETHUSD",1642171720859,0.80030149,3264.1,3263.3,1.577883]
["bitfinex","ETHUSD",1642171721053,0.00341054,3263.6,3263.4,1.92683215]
["bitfinex","ETHUSD",1642171721254,0.00341054,3263.6,3263.4,1.16061215]
["bitfinex","ETHUSD",1642171721453,0.00284212,3263.5,3263.3,0.045463]
["bitfinex","ETHUSD",1642171721855,0.00227369,3263.4,3263.0,8.28263]
["bitfinex","ETHUSD",1642171722054,0.00227369,3263.4,3263.0,9.04897]
["bitfinex","ETHUSD",1642171722256,0.00170527,3263.3,3263.1,1.94666161]
["bitfinex","ETHUSD",1642171722654,1.53359139,3264.0,3263.2,1.1470649]
["bitfinex","ETHUSD",1642171723054,0.00454739,3263.8,3263.2,1.1470649]
["bitfinex","ETHUSD",1642171723254,0.00454739,3263.8,3263.0,1.53263]
["bitfinex","ETHUSD",1642171723461,0.76637,3263.5,3263.0,1.53263]
["bitfinex","ETHUSD",1642171723657,0.02496343,3263.4,3262.8,0.045463]
["bitfinex","ETHUSD",1642171723894,0.03808897,3263.4,3262.9,0.045463]
["bitfinex","ETHUSD",1642171724095,0.00170527,3263.3,3262.9,0.045463]
["bitfinex","ETHUSD",1642171724298,0.00170527,3263.3,3263.2,5.595463]
["bitfinex","ETHUSD",1642171724504,3.1,3263.8,3263.2,5.595463]
["bitfinex","ETHUSD",1642171724695,3.1,3263.8,3263.7,6.795463]
["bitfinex","ETHUSD",1642171725096,3.05,3263.8,3263.7,8.10699088]
["bitfinex","ETHUSD",1642171725296,3.05,3263.8,3263.7,1.46445723]
["bitfinex","ETHUSD",1642171725595,3.05,3263.8,3263.3,3.20255997]
["bitfinex","ETHUSD",1642171725795,3.05,3263.8,3263.5,0.76624]
["bitfinex","ETHUSD",1642171726000,3.09890294,3265.0,3263.7,6.75]
["bitfinex","ETHUSD",1642171726196,3.09890294,3265.0,3264.2,1.577523]
["bitfinex","ETHUSD",1642171726398,0.80014294,3265.0,3264.9,0.045463]
["bitfinex","ETHUSD",1642171726698,0.80753245,3265.0,3264.9,0.045463]
["bitfinex","ETHUSD",1642171727296,2.9,3264.9,3264.8,0.76599]
["bitfinex","ETHUSD",1642171727495,2.9,3264.9,3264.5,0.6569806]
["bitfinex","ETHUSD",1642171727750,0.04686874,3264.8,3264.2,1.577523]
["bitfinex","ETHUSD",1642171727947,0.00625266,3264.8,3264.2,1.53206]
["bitfinex","ETHUSD",1642171728147,2.9,3264.9,3264.2,1.53206]
["bitfinex","ETHUSD",1642171728148,0.00568424,3264.7,3264.3,1.4800072]
["bitfinex","ETHUSD",1642171728350,0.76613,3264.5,3264.3,1.4800072]
["bitfinex","ETHUSD",1642171728652,0.00397897,3264.4,3264.0,1.53217]
["bitfinex","ETHUSD",1642171728851,0.03484696,3264.3,3264.0,1.53217]
["bitfinex","ETHUSD",1642171729047,0.0382575,3264.3,3264.0,1.53217]
["bitfinex","ETHUSD",1642171729248,0.02880995,3264.2,3264.0,1.53217]
["bitfinex","ETHUSD",1642171729449,0.00284212,3264.2,3264.0,2.77229124]
["bitfinex","ETHUSD",1642171729648,0.80014294,3265.0,3264.1,0.3]
["bitfinex","ETHUSD",1642171729848,0.80014294,3265.0,3264.0,2.77229124]
["bitfinex","ETHUSD",1642171730050,0.00682108,3264.9,3264.0,1.33217]
["bitfinex","ETHUSD",1642171730451,0.76617,3264.5,3264.0,2.60413966]
["bitfinex","ETHUSD",1642171730849,0.00397897,3264.4,3264.0,2.60413966]
["bitfinex","ETHUSD",1642171731254,0.00341054,3264.3,3263.7,1.5323]
["bitfinex","ETHUSD",1642171731499,0.00341054,3264.3,3263.9,0.76618]
["bitfinex","ETHUSD",1642171731500,0.7662,3264.2,3263.9,0.76618]
["bitfinex","ETHUSD",1642171731699,0.00284212,3264.2,3263.9,0.76618]
["bitfinex","ETHUSD",1642171731898,0.0022737,3264.1,3263.7,1.5323]
["bitfinex","ETHUSD",1642171732100,0.0022737,3264.1,3262.5,3.06446]
["bitfinex","ETHUSD",1642171732101,0.045463,3263.8,3262.5,3.06446]
["bitfinex","ETHUSD",1642171732299,0.045463,3263.8,3263.1,1.22514933]
["bitfinex","ETHUSD",1642171732300,1.23308292,3263.5,3263.1,1.22514933]
["bitfinex","ETHUSD",1642171732797,0.76643,3263.3,3263.2,0.00284211]
["bitfinex","ETHUSD",1642171733199,0.02481324,3263.2,3263.1,0.76638]
["bitfinex","ETHUSD",1642171733399,0.76643,3263.3,3262.8,1.53267]
["bitfinex","ETHUSD",1642171733598,0.76643,3263.3,3263.1,0.00341054]
["bitfinex","ETHUSD",1642171733802,0.76643,3263.3,3262.5,3.06446]
["bitfinex","ETHUSD",1642171733803,2.11756131,3263.3,3262.9,0.00454739]
["bitfinex","ETHUSD",1642171734199,2.11756131,3263.3,3262.8,0.00511581]
["bitfinex","ETHUSD",1642171734200,2.96859511,3263.2,3262.8,0.00511581]
["bitfinex","ETHUSD",1642171734399,0.76656,3263.0,3262.8,0.00511581]
["bitfinex","ETHUSD",1642171734599,3.32468041,3262.9,3262.7,0.00568423]
["bitfinex","ETHUSD",1642171734798,2.95274214,3262.8,3262.3,0.00795793]
["bitfinex","ETHUSD",1642171735000,3.38745012,3262.9,3262.3,0.00795793]
["bitfinex","ETHUSD",1642171735246,1.17810126,3262.4,3262.3,0.00795793]
["bitfinex","ETHUSD",1642171735444,0.37,3262.9,3262.3,0.00795793]
["bitfinex","ETHUSD",1642171735645,0.76665,3262.6,3262.3,0.00795793]
["bitfinex","ETHUSD",1642171736643,3.1,3262.5,3262.2,0.69553593]
["bitfinex","ETHUSD",1642171737043,3.10113685,3262.5,3262.2,0.69553593]
["bitfinex","ETHUSD",1642171737243,2.99922854,3262.4,3262.2,0.69553593]
["bitfinex","ETHUSD",1642171737446,6.9167,3262.3,3262.2,0.69553593]
["bitfinex","ETHUSD",1642171737845,6.9167,3262.3,3261.2,5.15597]
["bitfinex","ETHUSD",1642171737846,5.75,3262.2,3261.2,5.15597]
["bitfinex","ETHUSD",1642171738048,0.37,3262.1,3261.2,1.53347]
["bitfinex","ETHUSD",1642171738246,0.37,3262.1,3261.3,0.00568423]
["bitfinex","ETHUSD",1642171738446,1.44249653,3261.8,3261.3,0.00568423]
["bitfinex","ETHUSD",1642171738647,2.20935653,3261.8,3261.5,0.76677]
["bitfinex","ETHUSD",1642171739108,2.20935653,3261.8,3261.6,0.00397896]
["bitfinex","ETHUSD",1642171739303,0.76686,3261.8,3261.6,0.00397896]
["bitfinex","ETHUSD",1642171740508,2.0682977,3261.8,3261.6,0.00397896]
["bitfinex","ETHUSD",1642171740814,0.00113685,3262.5,3261.6,0.00397896]
["bitfinex","ETHUSD",1642171740815,0.92102238,3262.2,3261.6,0.00397896]
["bitfinex","ETHUSD",1642171741009,0.92102238,3262.2,3261.7,0.3]
["bitfinex","ETHUSD",1642171741309,0.00113685,3262.5,3261.8,0.00284211]
["bitfinex","ETHUSD",1642171742009,1.53601425,3262.0,3261.9,0.76671]
["bitfinex","ETHUSD",1642171742408,1.53601425,3262.0,3261.9,0.00227369]
["bitfinex","ETHUSD",1642171742644,1.90601425,3262.0,3261.9,0.00227369]
["bitfinex","ETHUSD",1642171742847,2.20601425,3262.0,3261.7,0.00341054]
["bitfinex","ETHUSD",1642171743147,2.20601425,3262.0,3261.4,0.76686]
["bitfinex","ETHUSD",1642171743148,0.76689,3261.7,3261.4,0.76686]
["bitfinex","ETHUSD",1642171743345,0.76689,3261.7,3261.2,0.00625265]
["bitfinex","ETHUSD",1642171743346,0.37,3261.6,3261.2,0.00625265]
["bitfinex","ETHUSD",1642171743544,1.51033069,3261.4,3260.9,1.53361]
["bitfinex","ETHUSD",1642171744544,0.02281845,3261.3,3260.9,1.53361]
["bitfinex","ETHUSD",1642171744746,2.27726069,3261.4,3260.6,1.53394]
["bitfinex","ETHUSD",1642171744747,1.78314914,3261.4,3260.6,1.53394]
["bitfinex","ETHUSD",1642171744950,0.37,3261.3,3260.6,1.53394]
["bitfinex","ETHUSD",1642171745146,0.37,3261.3,3260.8,0.76698]
["bitfinex","ETHUSD",1642171745546,0.37,3261.3,3260.9,0.01381059]
["bitfinex","ETHUSD",1642171745745,0.37,3261.3,3260.9,0.00795792]
["bitfinex","ETHUSD",1642171745945,0.37,3261.3,3260.6,1.53394]
["bitfinex","ETHUSD",1642171745946,0.76703,3261.1,3261.0,0.0073895]
["bitfinex","ETHUSD",1642171746392,0.76703,3261.1,3260.9,0.00795792]
["bitfinex","ETHUSD",1642171746793,1.06703,3261.1,3260.9,0.00795792]
["bitfinex","ETHUSD",1642171746998,0.76703,3261.1,3260.9,0.00795792]
["bitfinex","ETHUSD",1642171747194,3.1,3261.3,3261.1,0.76671]
["bitfinex","ETHUSD",1642171747592,3.1,3261.3,3261.2,2.70625265]
["bitfinex","ETHUSD",1642171747995,3.1,3261.3,3261.2,3.86809032]
["bitfinex","ETHUSD",1642171748194,3.1,3261.3,3261.2,1.16809032]
["bitfinex","ETHUSD",1642171748596,3.0697,3261.3,3261.2,1.16809032]
["bitfinex","ETHUSD",1642171748799,0.92095373,3262.4,3261.4,6.75]
["bitfinex","ETHUSD",1642171749097,0.00113685,3262.5,3262.1,0.02858862]
["bitfinex","ETHUSD",1642171749295,0.00113685,3262.5,3262.0,0.01234391]
["bitfinex","ETHUSD",1642171749696,0.00113685,3262.5,3262.4,6.75]
["bitfinex","ETHUSD",1642171751158,0.00113685,3262.5,3262.2,2.29913]
["bitfinex","ETHUSD",1642171751556,0.00113685,3262.5,3262.2,0.76637]
["bitfinex","ETHUSD",1642171751755,0.00113685,3262.5,3262.1,0.00113684]
["bitfinex","ETHUSD",1642171751956,0.76770685,3262.5,3262.1,0.00113684]
["bitfinex","ETHUSD",1642171752159,0.0084695,3262.4,3262.1,0.00113684]
["bitfinex","ETHUSD",1642171752356,0.01226123,3262.4,3262.1,0.00113684]
["bitfinex","ETHUSD",1642171752555,0.00113685,3262.5,3262.1,0.00113684]
["bitfinex","ETHUSD",1642171753556,0.00113685,3262.5,3262.2,0.01647341]
["bitfinex","ETHUSD",1642171753757,0.00113685,3262.5,3262.1,0.00113684]
["bitfinex","ETHUSD",1642171754394,0.00113685,3262.5,3262.2,0.02027021]
["bitfinex","ETHUSD",1642171754595,0.00113685,3262.5,3262.3,0.76646]
["bitfinex","ETHUSD",1642171754801,0.00113685,3262.5,3262.4,9.63584121]
["bitfinex","ETHUSD",1642171754994,3.10113685,3262.5,3262.4,10.89412477]
["bitfinex","ETHUSD",1642171755192,0.76633,3263.5,3262.5,6.75]
["bitfinex","ETHUSD",1642171755397,0.76633,3263.5,3263.0,1.13623362]
["bitfinex","ETHUSD",1642171755594,0.76633,3263.5,3262.8,1.53271]
["bitfinex","ETHUSD",1642171755794,0.811793,3263.5,3263.1,0.76636]
["bitfinex","ETHUSD",1642171756197,0.76633,3263.5,3263.1,0.76636]
["bitfinex","ETHUSD",1642171756594,0.8003055,3263.9,3263.1,2.29899]
["bitfinex","ETHUSD",1642171756796,0.76628,3263.8,3263.2,0.7664]
["bitfinex","ETHUSD",1642171756994,0.00568424,3263.5,3263.3,1.53249]
["bitfinex","ETHUSD",1642171757398,0.00511581,3263.4,3263.3,1.53249]
["bitfinex","ETHUSD",1642171757846,0.00511581,3263.4,3263.1,2.29899]
["bitfinex","ETHUSD",1642171758047,0.78366314,3263.3,3263.1,0.76636]
["bitfinex","ETHUSD",1642171758247,0.77096739,3263.3,3263.1,0.76636]
["bitfinex","ETHUSD",1642171758447,0.00397897,3263.2,3263.1,0.76636]
["bitfinex","ETHUSD",1642171758646,0.00397897,3263.2,3263.1,1.06636]
["bitfinex","ETHUSD",1642171759246,0.00397897,3263.2,3263.1,1.83274]
["bitfinex","ETHUSD",1642171759849,0.00397897,3263.2,3263.1,1.53274]
["bitfinex","ETHUSD",1642171760054,0.00397897,3263.2,3262.4,1.1993]
["bitfinex","ETHUSD",1642171760055,0.045463,3263.2,3262.4,1.1993]
["bitfinex","ETHUSD",1642171760249,0.045463,3263.2,3262.6,1.53284]
["bitfinex","ETHUSD",1642171760449,0.045463,3262.7,3262.5,0.00397897]
["bitfinex","ETHUSD",1642171760749,0.045463,3262.7,3261.8,2.68982974]
["bitfinex","ETHUSD",1642171760951,1.32569437,3262.0,3261.6,0.01222312]
["bitfinex","ETHUSD",1642171761150,1.32569437,3262.0,3261.5,1.2273]
["bitfinex","ETHUSD",1642171761151,0.045463,3261.9,3261.5,1.2273]
["bitfinex","ETHUSD",1642171761408,0.045463,3261.9,3261.7,0.00852636]
["bitfinex","ETHUSD",1642171761798,0.76679,3261.8,3261.5,0.0096632]
["bitfinex","ETHUSD",1642171762001,1.42327712,3261.7,3261.5,0.0096632]
["bitfinex","ETHUSD",1642171762203,6.32,3261.6,3261.4,1.38083522]
["bitfinex","ETHUSD",1642171762403,5.9,3261.4,3260.8,1.38083522]
["bitfinex","ETHUSD",1642171762602,0.045463,3260.9,3260.8,1.38083522]
["bitfinex","ETHUSD",1642171763001,0.012663,3260.9,3260.8,1.38083522]
["bitfinex","ETHUSD",1642171763202,0.37,3262.0,3260.8,8.1431213]
["bitfinex","ETHUSD",1642171763398,3.94236,3262.8,3260.8,8.1431213]
["bitfinex","ETHUSD",1642171763399,3.05982974,3262.4,3260.8,8.1431213]
["bitfinex","ETHUSD",1642171763599,0.00113684,3261.7,3260.9,0.00341054]
["bitfinex","ETHUSD",1642171763898,2.69665082,3262.7,3260.9,0.00341054]
["bitfinex","ETHUSD",1642171764098,1.09955566,3262.0,3261.3,1.44966515]
["bitfinex","ETHUSD",1642171764298,0.76675,3261.7,3261.3,1.44966515]
["bitfinex","ETHUSD",1642171764498,1.06675,3261.7,3261.3,1.53341]
["bitfinex","ETHUSD",1642171764697,0.9336,3261.6,3261.1,1.53343]
["bitfinex","ETHUSD",1642171764898,0.9336,3261.6,3260.9,0.00341054]
["bitfinex","ETHUSD",1642171765148,0.9336,3261.6,3261.2,0.00170527]
["bitfinex","ETHUSD",1642171765443,0.3,3261.7,3261.2,0.00170527]
["bitfinex","ETHUSD",1642171765444,0.9336,3261.3,3261.2,0.00170527]
["bitfinex","ETHUSD",1642171766045,0.9336,3261.3,3261.1,0.0022737]
["bitfinex","ETHUSD",1642171766243,0.9336,3261.2,3261.1,0.0022737]
["bitfinex","ETHUSD",1642171766642,0.9336,3261.2,3261.1,0.7691037]
["bitfinex","ETHUSD",1642171768146,0.9336,3261.2,3261.1,2.29374832]
["bitfinex","ETHUSD",1642171768547,0.9336,3261.2,3261.1,9.04374832]
["bitfinex","ETHUSD",1642171769192,0.9336,3261.2,3261.1,10.4136055]
["bitfinex","ETHUSD",1642171769592,0.9336,3261.2,3261.1,3.9636055]
["bitfinex","ETHUSD",1642171770197,3.1,3261.6,3261.2,6.75]
["bitfinex","ETHUSD",1642171770397,0.0001,3261.6,3261.5,6.76291847]
["bitfinex","ETHUSD",1642171770594,0.0001,3261.6,3261.5,6.80838147]
["bitfinex","ETHUSD",1642171770796,0.0001,3261.6,3261.5,6.795463]
["bitfinex","ETHUSD",1642171771193,0.0001,3261.6,3261.5,6.75]
["bitfinex","ETHUSD",1642171771493,0.0001,3261.6,3261.4,0.76653]
["bitfinex","ETHUSD",1642171771692,0.0001,3261.6,3261.3,0.00113685]
["bitfinex","ETHUSD",1642171771693,0.01408544,3261.5,3261.3,0.00113685]
["bitfinex","ETHUSD",1642171771893,0.0001,3261.6,3261.3,0.00113685]
["bitfinex","ETHUSD",1642171772292,1.25634878,3261.5,3261.3,0.00113685]
["bitfinex","ETHUSD",1642171772491,1.55634878,3261.5,3261.3,0.00113685]
["bitfinex","ETHUSD",1642171772749,2.94706395,3261.5,3261.3,0.00113685]
["bitfinex","ETHUSD",1642171772944,5.96687,3261.4,3261.3,0.00113685]
["bitfinex","ETHUSD",1642171773146,0.02458823,3261.3,3261.1,0.0008]
["bitfinex","ETHUSD",1642171773345,6.89597,3261.4,3261.2,0.00170527]
["bitfinex","ETHUSD",1642171774047,0.7669823,3261.3,3261.2,0.00170527]
["bitfinex","ETHUSD",1642171774246,1.10292285,3261.3,3261.2,0.00170527]
["bitfinex","ETHUSD",1642171774847,6.75,3261.2,3261.1,0.0016]
["bitfinex","ETHUSD",1642171775048,9.35133,3261.2,3261.1,0.0016]
["bitfinex","ETHUSD",1642171775254,27.58133,3261.2,3261.1,0.0016]
["bitfinex","ETHUSD",1642171775447,5.0,3261.1,3260.0,1.53413]
["bitfinex","ETHUSD",1642171775649,0.76711,3260.6,3260.0,2.3012]
["bitfinex","ETHUSD",1642171775849,1.06711,3260.6,3260.2,1.1214715]
["bitfinex","ETHUSD",1642171776050,0.3,3260.6,3260.2,1.1214715]
["bitfinex","ETHUSD",1642171776249,1.53422,3260.7,3260.3,0.00511582]
["bitfinex","ETHUSD",1642171776250,0.3,3260.7,3260.3,0.00511582]
["bitfinex","ETHUSD",1642171776523,2.30089,3261.7,3260.2,1.02658732]
["bitfinex","ETHUSD",1642171776524,3.55,3261.3,3260.2,1.02658732]
["bitfinex","ETHUSD",1642171776710,0.00170528,3260.6,3260.3,0.76701]
["bitfinex","ETHUSD",1642171776912,0.3,3261.1,3260.1,1.53396]
["bitfinex","ETHUSD",1642171777110,0.00113685,3260.5,3260.1,1.53396]
["bitfinex","ETHUSD",1642171777315,0.00397897,3261.0,3260.1,1.53396]
["bitfinex","ETHUSD",1642171777711,19.45132216,3261.1,3260.1,1.53396]
["bitfinex","ETHUSD",1642171777712,0.7671059,3260.6,3260.1,1.53396]
["bitfinex","ETHUSD",1642171777913,0.76706,3260.4,3260.1,2.30102]
["bitfinex","ETHUSD",1642171778311,0.76706,3260.4,3260.2,2.63085172]
["bitfinex","ETHUSD",1642171778712,0.30113685,3260.5,3260.2,2.63085172]
["bitfinex","ETHUSD",1642171778910,0.76704,3260.4,3260.2,2.63085172]
["bitfinex","ETHUSD",1642171779716,0.76704,3260.4,3260.2,5.172e-05]
["bitfinex","ETHUSD",1642171779717,18.23,3260.3,3260.2,5.172e-05]
["bitfinex","ETHUSD",1642171780016,0.40218114,3260.3,3260.1,3.522e-05]
["bitfinex","ETHUSD",1642171780254,0.37,3260.3,3260.1,3.522e-05]
["bitfinex","ETHUSD",1642171780654,0.00113685,3260.5,3260.1,3.522e-05]
["bitfinex","ETHUSD",1642171780854,0.00113685,3260.5,3260.1,0.767]
["bitfinex","ETHUSD",1642171781458,0.02708107,3260.4,3259.6,1.414582]
["bitfinex","ETHUSD",1642171781657,0.02708107,3260.4,3259.5,3.7846]
["bitfinex","ETHUSD",1642171781854,0.7672289,3260.2,3259.7,0.00341054]
["bitfinex","ETHUSD",1642171782054,0.3,3260.1,3259.7,0.00341054]
["bitfinex","ETHUSD",1642171782254,0.3,3260.1,3259.1,0.00682108]
["bitfinex","ETHUSD",1642171782454,0.3,3260.1,3259.4,0.00511581]
["bitfinex","ETHUSD",1642171782659,1.0984481,3259.5,3259.0,0.23322102]
["bitfinex","ETHUSD",1642171782855,1.3984481,3259.5,3259.0,0.23322102]
["bitfinex","ETHUSD",1642171783057,1.06735,3259.3,3259.0,0.23322102]
["bitfinex","ETHUSD",1642171783454,1.06735,3259.3,3259.0,0.09502105]
["bitfinex","ETHUSD",1642171783655,1.06735,3259.3,3258.7,0.4675008]
["bitfinex","ETHUSD",1642171784094,1.06735,3259.3,3258.8,0.00170527]
["bitfinex","ETHUSD",1642171784294,1.27155378,3258.9,3258.8,0.00170527]
["bitfinex","ETHUSD",1642171784593,2.33902378,3258.9,3258.8,0.00170527]
["bitfinex","ETHUSD",1642171784793,2.33902378,3258.9,3258.7,0.36920607]
["bitfinex","ETHUSD",1642171784993,0.76747,3258.9,3258.7,0.36920607]
["bitfinex","ETHUSD",1642171785397,0.00170527,3259.4,3258.7,0.38252436]
["bitfinex","ETHUSD",1642171785602,0.00170527,3259.4,3259.2,0.045463]
["bitfinex","ETHUSD",1642171785794,3.06095402,3260.3,3259.2,0.045463]
["bitfinex","ETHUSD",1642171785994,1.09431609,3259.8,3259.2,1.41034712]
["bitfinex","ETHUSD",1642171786197,0.92179775,3259.4,3259.2,0.0053749]
["bitfinex","ETHUSD",1642171786395,0.92179775,3259.4,3258.7,0.36920607]
["bitfinex","ETHUSD",1642171786693,0.02490603,3259.2,3258.8,0.76733]
["bitfinex","ETHUSD",1642171786894,0.76735,3259.2,3258.7,1.90360607]
["bitfinex","ETHUSD",1642171787095,0.00170527,3259.1,3258.9,1.25963608]
["bitfinex","ETHUSD",1642171787493,0.00113685,3259.0,3258.9,1.25963608]
["bitfinex","ETHUSD",1642171787749,0.00113685,3259.0,3258.7,3.14197825]
["bitfinex","ETHUSD",1642171788049,0.00113685,3259.0,3258.9,0.76734]
["bitfinex","ETHUSD",1642171789048,0.00113685,3259.0,3258.9,4.99564619]
["bitfinex","ETHUSD",1642171789248,0.00113685,3259.0,3258.9,2.24564619]
["bitfinex","ETHUSD",1642171789448,0.00113685,3259.0,3258.9,1.47830619]
["bitfinex","ETHUSD",1642171789954,2.30207,3260.2,3259.1,0.76724]
["bitfinex","ETHUSD",1642171789955,0.03516472,3260.2,3259.1,0.76724]
["bitfinex","ETHUSD",1642171790251,0.03516472,3260.2,3259.0,6.7936318]
["bitfinex","ETHUSD",1642171790252,2.40353684,3261.2,3259.8,0.045463]
["bitfinex","ETHUSD",1642171790550,0.0073895,3260.3,3259.8,0.045463]
["bitfinex","ETHUSD",1642171790950,0.00682108,3260.2,3259.8,0.76708]
["bitfinex","ETHUSD",1642171791151,0.00682108,3260.2,3259.8,1.53415]
["bitfinex","ETHUSD",1642171791399,0.92163845,3260.0,3259.8,1.53415]
["bitfinex","ETHUSD",1642171791796,0.00511581,3259.9,3259.8,1.53415]
["bitfinex","ETHUSD",1642171791997,0.00511581,3259.9,3259.8,1.95475094]
["bitfinex","ETHUSD",1642171792201,0.00511581,3259.9,3259.6,1.53416]
["bitfinex","ETHUSD",1642171792402,0.00511581,3259.9,3259.1,3.7224]
["bitfinex","ETHUSD",1642171792597,0.00511581,3259.9,3259.0,5.34413558]
["bitfinex","ETHUSD",1642171792598,0.00454739,3259.8,3259.0,5.34413558]
["bitfinex","ETHUSD",1642171792999,0.00397896,3259.7,3259.0,1.39853739]
["bitfinex","ETHUSD",1642171793198,0.00397896,3259.7,3259.6,1.51712047]
["bitfinex","ETHUSD",1642171793401,0.00341054,3259.6,3259.0,1.39853739]
["bitfinex","ETHUSD",1642171793598,0.00397896,3259.7,3259.0,1.39853739]
["bitfinex","ETHUSD",1642171793801,1.19900077,3259.8,3259.3,0.76724]
["bitfinex","ETHUSD",1642171793802,0.00284212,3259.5,3259.3,0.76724]
["bitfinex","ETHUSD",1642171794100,0.00227369,3259.4,3259.1,1.53439]
["bitfinex","ETHUSD",1642171794299,0.00227369,3259.4,3259.2,1.26833757]
["bitfinex","ETHUSD",1642171794500,0.00170527,3259.3,3259.2,1.26833757]
["bitfinex","ETHUSD",1642171794701,0.00170527,3259.3,3259.2,1.61268257]
["bitfinex","ETHUSD",1642171794901,0.37,3261.4,3259.3,6.78684007]
["bitfinex","ETHUSD",1642171795150,0.76704,3260.6,3260.0,1.53408]
["bitfinex","ETHUSD",1642171795344,0.00682108,3260.5,3260.0,1.53408]
["bitfinex","ETHUSD",1642171795543,1.20142144,3260.4,3260.0,1.53408]
["bitfinex","ETHUSD",1642171795744,1.20142144,3260.4,3259.3,7.9688]
["bitfinex","ETHUSD",1642171795745,1.2076741,3260.4,3259.3,7.9688]
["bitfinex","ETHUSD",1642171795949,0.00568423,3260.3,3259.3,6.75]
["bitfinex","ETHUSD",1642171796145,0.01505185,3260.3,3259.3,6.75]
["bitfinex","ETHUSD",1642171796345,0.00511581,3260.2,3259.3,6.75]
["bitfinex","ETHUSD",1642171796645,0.76722,3259.8,3259.5,1.36887339]
["bitfinex","ETHUSD",1642171796845,1.53897739,3260.1,3259.6,0.76717]
["bitfinex","ETHUSD",1642171797046,0.00227369,3259.7,3259.6,0.76717]
["bitfinex","ETHUSD",1642171797246,0.00397896,3260.0,3259.7,0.02390424]
["bitfinex","ETHUSD",1642171797447,0.0764579,3261.7,3259.5,0.01264997]
["bitfinex","ETHUSD",1642171797448,2.72795674,3261.2,3259.5,0.01264997]
["bitfinex","ETHUSD",1642171797651,0.7671,3260.4,3259.8,0.00113684]
["bitfinex","ETHUSD",1642171798047,0.40752692,3260.5,3259.7,0.00170527]
["bitfinex","ETHUSD",1642171798048,3.09795674,3260.3,3259.7,0.00170527]
["bitfinex","ETHUSD",1642171798251,3.09795674,3260.3,3259.4,0.00341054]
["bitfinex","ETHUSD",1642171798252,3.86518414,3260.3,3259.4,0.00341054]
["bitfinex","ETHUSD",1642171798453,4.14185653,3260.2,3258.9,0.00625265]
["bitfinex","ETHUSD",1642171798650,1.43669749,3259.6,3258.4,0.00909477]
["bitfinex","ETHUSD",1642171798895,1.43669749,3259.6,3258.5,1.53493]
["bitfinex","ETHUSD",1642171798896,2.42369749,3259.6,3258.5,1.53493]
["bitfinex","ETHUSD",1642171799295,0.7674958,3259.4,3258.6,0.00795792]
["bitfinex","ETHUSD",1642171799595,0.37,3259.3,3258.5,0.76754]
["bitfinex","ETHUSD",1642171799795,1.87993613,3258.7,3258.3,0.77723319]
["bitfinex","ETHUSD",1642171799998,1.87993613,3258.7,3258.6,0.00795792]
["bitfinex","ETHUSD",1642171799999,0.76756,3258.7,3258.6,0.00795792]
["bitfinex","ETHUSD",1642171800195,0.3,3258.7,3258.4,0.00909477]
["bitfinex","ETHUSD",1642171800596,0.7298,3259.3,3258.4,0.00909477]
["bitfinex","ETHUSD",1642171800797,5.8,3259.1,3258.3,0.76755]
["bitfinex","ETHUSD",1642171801100,21.04844482,3259.0,3258.3,0.76755]
["bitfinex","ETHUSD",1642171801496,0.76748,3258.7,3258.4,0.76753]
["bitfinex","ETHUSD",1642171801897,0.76748,3258.7,3258.3,0.76755]
["bitfinex","ETHUSD",1642171801898,0.00113685,3258.6,3258.3,0.76755]
["bitfinex","ETHUSD",1642171802096,0.01965445,3258.6,3258.2,1.44415477]
["bitfinex","ETHUSD",1642171802296,0.00113685,3258.6,3258.2,1.44415477]
["bitfinex","ETHUSD",1642171802750,0.76767,3258.5,3258.2,2.59115399]
["bitfinex","ETHUSD",1642171802949,0.3,3258.5,3258.3,0.03466755]
["bitfinex","ETHUSD",1642171803152,0.03364167,3258.6,3258.2,2.59115399]
["bitfinex","ETHUSD",1642171803153,0.00113685,3258.6,3258.2,2.59115399]
["bitfinex","ETHUSD",1642171803349,0.00113685,3258.6,3258.2,1.44415477]
["bitfinex","ETHUSD",1642171803754,0.76871465,3258.6,3258.2,1.44415477]
["bitfinex","ETHUSD",1642171803950,1.06754,3258.5,3258.2,1.44415477]
["bitfinex","ETHUSD",1642171804154,0.0039415,3258.4,3258.2,1.44415477]
["bitfinex","ETHUSD",1642171804355,1.06754,3258.5,3257.9,1.53536]
["bitfinex","ETHUSD",1642171804356,1.48485333,3258.3,3257.9,1.53536]
["bitfinex","ETHUSD",1642171804751,19.71485333,3258.3,3258.0,0.00227369]
["bitfinex","ETHUSD",1642171804951,0.80598387,3258.2,3258.0,0.00227369]
["bitfinex","ETHUSD",1642171805353,9.85237218,3258.1,3256.7,7.27863128]
["bitfinex","ETHUSD",1642171805553,1.16050098,3257.0,3256.7,0.9722683]
["bitfinex","ETHUSD",1642171805751,1.16050098,3257.0,3256.9,0.00625266]
["bitfinex","ETHUSD",1642171805752,2.02810098,3257.0,3256.9,0.00625266]
["bitfinex","ETHUSD",1642171805951,2.32810098,3257.0,3256.9,0.00625266]
["bitfinex","ETHUSD",1642171806438,3.09604098,3257.0,3256.9,0.00625266]
["bitfinex","ETHUSD",1642171806621,2.45,3256.9,3256.8,1.49197266]
["bitfinex","ETHUSD",1642171806922,3.13114125,3257.0,3256.7,1.7402883]
["bitfinex","ETHUSD",1642171807121,2.22844098,3257.0,3256.7,1.7402883]
["bitfinex","ETHUSD",1642171807521,2.22844098,3257.0,3256.9,0.0008]
["bitfinex","ETHUSD",1642171808123,0.35202113,3257.1,3256.9,0.0008]
["bitfinex","ETHUSD",1642171808726,0.76794,3257.0,3256.9,0.0008]
["bitfinex","ETHUSD",1642171809127,2.6738,3257.5,3256.9,0.0008]
["bitfinex","ETHUSD",1642171809429,0.04317891,3258.1,3257.2,0.045463]
["bitfinex","ETHUSD",1642171809625,0.04317891,3258.1,3257.7,0.045463]
["bitfinex","ETHUSD",1642171809826,0.00625266,3258.0,3257.3,2.63350225]
["bitfinex","ETHUSD",1642171810027,0.00625266,3258.0,3257.4,2.37229]
["bitfinex","ETHUSD",1642171810281,0.37,3258.7,3257.8,0.69085]
["bitfinex","ETHUSD",1642171810282,0.00568423,3257.9,3257.8,0.69085]
["bitfinex","ETHUSD",1642171810462,0.00568423,3257.9,3257.8,0.76761]
["bitfinex","ETHUSD",1642171811261,0.00568423,3257.9,3257.8,3.40111225]
["bitfinex","ETHUSD",1642171811467,0.0398288,3258.7,3257.9,4.05]
["bitfinex","ETHUSD",1642171811662,1.53485,3259.0,3258.2,0.7675]
["bitfinex","ETHUSD",1642171811864,0.03984809,3259.8,3258.4,8.82159]
["bitfinex","ETHUSD",1642171812161,0.1834,3260.5,3258.5,3.07248151]
["bitfinex","ETHUSD",1642171812162,0.00284212,3258.9,3258.5,3.07248151]
["bitfinex","ETHUSD",1642171812360,2.46440309,3260.5,3258.7,6.75]
["bitfinex","ETHUSD",1642171812361,0.7672,3259.7,3258.7,6.75]
["bitfinex","ETHUSD",1642171812561,0.0602,3260.5,3258.7,7.8644]
["bitfinex","ETHUSD",1642171812764,0.00852635,3260.4,3259.5,0.00443329]
["bitfinex","ETHUSD",1642171812961,0.00852635,3260.4,3259.4,1.3809]
["bitfinex","ETHUSD",1642171813161,0.00795792,3260.3,3259.4,1.6809]
["bitfinex","ETHUSD",1642171813361,0.76716,3259.9,3259.5,0.69045]
["bitfinex","ETHUSD",1642171813763,0.00511581,3259.8,3259.4,2.91529]
["bitfinex","ETHUSD",1642171814194,1.5968861,3260.0,3259.4,2.91529]
["bitfinex","ETHUSD",1642171814195,0.00454738,3259.7,3259.4,2.91529]
["bitfinex","ETHUSD",1642171814397,0.77182738,3259.7,3259.2,0.69056]
["bitfinex","ETHUSD",1642171814597,0.00397896,3259.6,3259.2,0.69056]
["bitfinex","ETHUSD",1642171814998,0.00341054,3259.5,3259.0,1.46176699]
["bitfinex","ETHUSD",1642171815197,0.00341054,3259.5,3259.1,0.76729]
["bitfinex","ETHUSD",1642171815396,0.00284211,3259.4,3259.0,1.46176699]
["bitfinex","ETHUSD",1642171815696,0.76733,3259.2,3258.9,1.53455]
["bitfinex","ETHUSD",1642171815897,0.00227369,3259.3,3259.0,1.52794388]
["bitfinex","ETHUSD",1642171816103,0.92162218,3260.1,3259.1,6.7511]
["bitfinex","ETHUSD",1642171816297,0.0602,3260.5,3259.4,0.76702]
["bitfinex","ETHUSD",1642171816502,0.00511581,3260.0,3259.5,0.0077583]
["bitfinex","ETHUSD",1642171816698,0.00511581,3260.0,3259.1,9.3826323]
["bitfinex","ETHUSD",1642171816699,0.00511581,3260.0,3259.1,9.3326323]
["bitfinex","ETHUSD",1642171816898,1.34428134,3259.9,3259.2,1.48655288]
["bitfinex","ETHUSD",1642171817096,1.34428134,3259.9,3259.8,1.0738]
["bitfinex","ETHUSD",1642171817097,0.00454739,3259.9,3259.8,1.0738]
["bitfinex","ETHUSD",1642171817297,0.09207256,3260.5,3259.6,1.534]
["bitfinex","ETHUSD",1642171817298,0.00397897,3259.8,3259.6,1.534]
["bitfinex","ETHUSD",1642171817498,0.0602,3260.5,3259.1,0.76716]
["bitfinex","ETHUSD",1642171817499,0.00454739,3259.9,3259.1,0.76716]
["bitfinex","ETHUSD",1642171817752,0.0602,3260.5,3258.8,0.53705]
["bitfinex","ETHUSD",1642171817753,0.01005425,3259.6,3258.8,0.53705]
["bitfinex","ETHUSD",1642171817952,0.76721,3259.7,3259.4,3.05]
["bitfinex","ETHUSD",1642171818151,0.0022737,3259.5,3259.4,3.05]
["bitfinex","ETHUSD",1642171818351,0.00284212,3259.6,3259.4,3.05]
["bitfinex","ETHUSD",1642171818552,1.38235885,3259.5,3259.4,3.05]
["bitfinex","ETHUSD",1642171818753,1.68235885,3259.5,3259.2,0.01534]
["bitfinex","ETHUSD",1642171818951,0.76733,3259.4,3259.2,0.01534]
["bitfinex","ETHUSD",1642171819155,0.76903527,3259.4,3259.2,0.01534]
["bitfinex","ETHUSD",1642171819352,6.75,3259.2,3258.9,0.00113684]
["bitfinex","ETHUSD",1642171819552,5.39722357,3259.1,3258.9,0.00113684]
["bitfinex","ETHUSD",1642171819754,9.47583151,3259.0,3258.5,0.00341054]
["bitfinex","ETHUSD",1642171819951,6.90505175,3259.0,3258.2,0.00511581]
["bitfinex","ETHUSD",1642171820153,0.76754,3258.6,3258.2,0.00511581]
["bitfinex","ETHUSD",1642171820354,2.89838159,3258.5,3258.2,0.00511581]
["bitfinex","ETHUSD",1642171820552,3.69291203,3258.6,3258.2,0.00511581]
["bitfinex","ETHUSD",1642171820753,1.53535,3258.5,3257.7,0.00795793]
["bitfinex","ETHUSD",1642171820952,0.00113685,3259.3,3258.3,0.01352965]
["bitfinex","ETHUSD",1642171821153,0.00113685,3259.3,3258.5,0.01204869]
["bitfinex","ETHUSD",1642171821411,0.00113685,3259.3,3258.7,0.53704]
["bitfinex","ETHUSD",1642171821599,0.00113685,3259.3,3258.8,0.03941463]
["bitfinex","ETHUSD",1642171821802,0.00113685,3259.3,3259.2,8.14342171]
["bitfinex","ETHUSD",1642171821999,3.685e-05,3259.3,3259.2,7.8557]
["bitfinex","ETHUSD",1642171822201,3.685e-05,3259.3,3259.2,8.8557]
["bitfinex","ETHUSD",1642171822601,3.685e-05,3259.3,3259.2,9.16787757]
["bitfinex","ETHUSD",1642171823201,3.685e-05,3259.3,3259.2,12.14363681]
["bitfinex","ETHUSD",1642171823602,3.685e-05,3259.3,3259.2,9.16787757]
["bitfinex","ETHUSD",1642171823803,3.685e-05,3259.3,3259.2,12.56203803]
["bitfinex","ETHUSD",1642171824202,0.0602,3260.5,3259.2,12.5166456]
["bitfinex","ETHUSD",1642171824407,0.0602,3260.5,3260.4,1.52399639]
["bitfinex","ETHUSD",1642171824603,0.0602,3260.5,3260.4,4.15]
["bitfinex","ETHUSD",1642171824802,0.0602,3260.5,3260.4,3.85]
["bitfinex","ETHUSD",1642171825002,0.0602,3260.5,3260.4,6.75]
["bitfinex","ETHUSD",1642171825253,0.0602,3260.5,3260.4,8.24175361]
["bitfinex","ETHUSD",1642171825448,0.0602,3260.5,3260.4,8.54175361]
["bitfinex","ETHUSD",1642171825650,0.0602,3260.5,3260.4,8.24175361]
["bitfinex","ETHUSD",1642171825851,0.0602,3260.5,3260.4,9.64109609]
["bitfinex","ETHUSD",1642171826056,0.03701648,3261.8,3260.5,6.75]
["bitfinex","ETHUSD",1642171826252,7.506924,3263.1,3260.5,6.75]
["bitfinex","ETHUSD",1642171826253,18.207,3263.0,3260.7,6.75]
["bitfinex","ETHUSD",1642171826453,18.207,3263.0,3260.8,3.17309722]
["bitfinex","ETHUSD",1642171826454,0.01136847,3261.3,3260.8,3.17309722]
["bitfinex","ETHUSD",1642171826653,0.01136847,3261.3,3260.9,1.0]
["bitfinex","ETHUSD",1642171826853,0.03686904,3262.2,3261.0,0.01283199]
["bitfinex","ETHUSD",1642171826854,0.01080005,3261.2,3261.0,0.01283199]
["bitfinex","ETHUSD",1642171827057,0.01080005,3261.2,3261.1,9.0100687]
["bitfinex","ETHUSD",1642171827253,1.44095333,3262.2,3261.3,0.76655]
["bitfinex","ETHUSD",1642171827452,0.76653,3262.5,3261.6,1.35124241]
["bitfinex","ETHUSD",1642171827657,0.92109303,3261.9,3261.6,2.37704241]
["bitfinex","ETHUSD",1642171827854,0.01591586,3262.1,3261.6,1.0258]
["bitfinex","ETHUSD",1642171828054,0.01421059,3261.8,3261.6,1.0258]
["bitfinex","ETHUSD",1642171828253,0.01534743,3262.0,3261.6,1.0258]
["bitfinex","ETHUSD",1642171828452,0.01364216,3261.7,3261.6,1.0258]
["bitfinex","ETHUSD",1642171828654,0.01477901,3261.9,3261.6,1.0258]
["bitfinex","ETHUSD",1642171828925,0.01364216,3261.7,3261.5,1.99771556]
["bitfinex","ETHUSD",1642171829113,0.01364216,3261.7,3261.5,0.76652]
["bitfinex","ETHUSD",1642171829114,0.01368505,3261.7,3261.5,0.76652]
["bitfinex","ETHUSD",1642171829314,0.01307374,3261.6,3261.5,0.76652]
["bitfinex","ETHUSD",1642171829718,0.01307374,3261.6,3261.2,1.53303]
["bitfinex","ETHUSD",1642171829917,0.01307374,3261.6,3261.0,2.3694]
["bitfinex","ETHUSD",1642171830214,0.01250532,3261.5,3261.0,1.0]
["bitfinex","ETHUSD",1642171830413,0.01250532,3261.5,3260.8,1.0]
["bitfinex","ETHUSD",1642171830618,0.05592989,3261.4,3260.4,2.29965]
["bitfinex","ETHUSD",1642171830815,0.05592989,3261.4,3259.8,0.23322102]
["bitfinex","ETHUSD",1642171830816,0.76683,3261.3,3260.0,1.53371]
["bitfinex","ETHUSD",1642171831016,1.07819847,3261.3,3260.0,1.53371]
["bitfinex","ETHUSD",1642171831215,0.01080005,3261.2,3260.0,1.53371]
["bitfinex","ETHUSD",1642171831515,0.01023162,3261.1,3260.9,0.59805006]
["bitfinex","ETHUSD",1642171831914,0.3,3261.2,3260.9,0.59805006]
["bitfinex","ETHUSD",1642171831915,0.0096632,3261.0,3260.9,0.59805006]
["bitfinex","ETHUSD",1642171832318,0.00944185,3260.9,3260.0,6.05]
["bitfinex","ETHUSD",1642171832515,1.5463427,3260.3,3259.8,2.91068148]
["bitfinex","ETHUSD",1642171832757,1.50407727,3260.9,3259.8,2.91068148]
["bitfinex","ETHUSD",1642171832758,1.5689428,3260.7,3259.8,0.23322102]
["bitfinex","ETHUSD",1642171832952,0.3,3260.1,3260.0,0.76699]
["bitfinex","ETHUSD",1642171833353,0.00454739,3260.1,3260.0,0.76699]
["bitfinex","ETHUSD",1642171833558,0.30454739,3260.1,3260.0,0.76699]
["bitfinex","ETHUSD",1642171833752,1.53396,3261.1,3260.1,6.75]
["bitfinex","ETHUSD",1642171833753,0.03121734,3261.1,3260.1,6.75]
["bitfinex","ETHUSD",1642171833956,0.92096429,3262.4,3261.0,0.01231795]
["bitfinex","ETHUSD",1642171834350,0.92096429,3262.4,3260.5,2.67746046]
["bitfinex","ETHUSD",1642171834351,0.92096429,3262.4,3261.5,1.30195927]
["bitfinex","ETHUSD",1642171834751,0.0764579,3262.8,3261.5,1.30195927]
["bitfinex","ETHUSD",1642171834752,1.5331151,3262.6,3261.5,1.30195927]
["bitfinex","ETHUSD",1642171834956,0.80526442,3262.6,3261.5,1.30195927]
["bitfinex","ETHUSD",1642171835153,0.01307374,3262.4,3261.8,0.76656]
["bitfinex","ETHUSD",1642171835352,1.09394879,3262.3,3261.8,0.76656]
["bitfinex","ETHUSD",1642171835550,0.01250531,3262.3,3261.8,0.66656]
["bitfinex","ETHUSD",1642171835750,0.01193689,3262.2,3261.8,0.66656]
["bitfinex","ETHUSD",1642171836149,0.72792847,3262.6,3261.8,0.66656]
["bitfinex","ETHUSD",1642171836400,0.72792847,3262.6,3262.0,1.94687404]
["bitfinex","ETHUSD",1642171836601,0.00227369,3262.5,3262.0,1.94687404]
["bitfinex","ETHUSD",1642171836902,0.00170527,3262.4,3262.0,0.76651]
["bitfinex","ETHUSD",1642171837101,0.00170527,3262.4,3261.9,0.00113684]
["bitfinex","ETHUSD",1642171837301,0.00113684,3262.3,3261.9,0.00113684]
["bitfinex","ETHUSD",1642171837507,0.00113684,3262.3,3261.9,0.76654]
["bitfinex","ETHUSD",1642171837702,1.09007047,3262.2,3261.7,0.0022737]
["bitfinex","ETHUSD",1642171837902,0.0190457,3262.1,3261.7,0.0022737]
["bitfinex","ETHUSD",1642171838103,1.39007047,3262.2,3261.7,0.0022737]
["bitfinex","ETHUSD",1642171838503,1.39007047,3262.2,3261.2,0.77175581]
["bitfinex","ETHUSD",1642171838703,1.39007047,3262.2,3260.9,2.53336]
["bitfinex","ETHUSD",1642171838704,1.39007047,3262.2,3261.0,0.30625266]
["bitfinex","ETHUSD",1642171838902,1.39007047,3262.2,3261.3,0.00454739]
["bitfinex","ETHUSD",1642171838903,1.1401919,3261.5,3261.3,0.00454739]
["bitfinex","ETHUSD",1642171839103,0.3,3262.2,3261.1,0.00568424]
["bitfinex","ETHUSD",1642171839303,0.00113684,3262.3,3261.1,0.46565424]
["bitfinex","ETHUSD",1642171839504,0.00113684,3262.3,3261.1,0.77235424]
["bitfinex","ETHUSD",1642171839703,0.00113684,3262.3,3261.2,0.00511581]
["bitfinex","ETHUSD",1642171840170,1.46344271,3262.1,3261.3,1.21684305]
["bitfinex","ETHUSD",1642171840558,1.76344271,3262.1,3261.4,0.00397897]
["bitfinex","ETHUSD",1642171840758,1.76344271,3262.1,3261.4,0.30397897]
["bitfinex","ETHUSD",1642171841161,0.00113684,3262.3,3261.5,0.00341054]
["bitfinex","ETHUSD",1642171841558,0.00113684,3262.3,3261.6,0.76654]
["bitfinex","ETHUSD",1642171841759,1.3805525,3262.3,3261.5,0.00341054]
["bitfinex","ETHUSD",1642171842459,0.00113684,3262.3,3261.5,0.00341054]
["bitfinex","ETHUSD",1642171842660,0.00113684,3262.3,3261.5,3.48108776]
["bitfinex","ETHUSD",1642171842862,0.00113684,3262.3,3261.8,1.16940147]
["bitfinex","ETHUSD",1642171843060,0.00113684,3262.3,3261.8,2.70217147]
["bitfinex","ETHUSD",1642171843258,0.00113684,3262.3,3262.0,0.01083921]
["bitfinex","ETHUSD",1642171843459,0.00113684,3262.3,3262.0,2.25904952]
["bitfinex","ETHUSD",1642171843658,3.684e-05,3262.3,3262.2,6.76250106]
["bitfinex","ETHUSD",1642171843909,2.2987237,3264.0,3262.3,6.75]
["bitfinex","ETHUSD",1642171844111,0.79841662,3264.0,3262.3,7.05]
["bitfinex","ETHUSD",1642171844307,0.00852636,3263.8,3262.4,1.0]
["bitfinex","ETHUSD",1642171844507,0.92060404,3263.7,3262.4,1.13819997]
["bitfinex","ETHUSD",1642171844706,0.92856197,3263.7,3263.0,1.26173342]
["bitfinex","ETHUSD",1642171845008,0.00738951,3263.6,3263.0,0.7662]
["bitfinex","ETHUSD",1642171845206,0.00738951,3263.6,3262.8,1.53239]
["bitfinex","ETHUSD",1642171845411,0.00682109,3263.5,3262.8,1.53239]
["bitfinex","ETHUSD",1642171845608,0.00682109,3263.5,3262.4,0.13819997]
["bitfinex","ETHUSD",1642171845811,2.66473921,3265.0,3262.5,6.75]
["bitfinex","ETHUSD",1642171845812,18.23,3264.6,3262.5,6.75]
["bitfinex","ETHUSD",1642171846009,1.5296373,3263.6,3262.5,6.75511581]
["bitfinex","ETHUSD",1642171846213,1.5296373,3263.6,3262.6,0.00454739]
["bitfinex","ETHUSD",1642171846214,1.46862579,3263.3,3262.6,0.00454739]
["bitfinex","ETHUSD",1642171846411,1.14291211,3262.7,3262.6,0.00454739]
["bitfinex","ETHUSD",1642171846615,6.75,3262.6,3261.1,3.06523]
["bitfinex","ETHUSD",1642171846810,2.67571792,3262.5,3261.8,0.00397896]
["bitfinex","ETHUSD",1642171847009,0.37,3262.4,3261.8,0.00397896]
["bitfinex","ETHUSD",1642171847209,0.37,3262.4,3260.8,0.0096632]
["bitfinex","ETHUSD",1642171847210,1.1688254,3262.3,3260.8,0.0096632]
["bitfinex","ETHUSD",1642171847410,1.31247162,3261.4,3260.8,0.0096632]
["bitfinex","ETHUSD",1642171847666,0.7668409,3261.2,3260.8,0.0096632]
["bitfinex","ETHUSD",1642171847857,0.79954794,3261.2,3260.8,0.0096632]
["bitfinex","ETHUSD",1642171848255,0.79954794,3261.2,3260.3,0.09502105]
["bitfinex","ETHUSD",1642171848256,1.09954794,3261.2,3260.5,0.01136847]
["bitfinex","ETHUSD",1642171848457,0.76697,3260.9,3260.5,0.01136847]
["bitfinex","ETHUSD",1642171848662,1.47080448,3260.8,3260.4,0.01193689]
["bitfinex","ETHUSD",1642171848856,0.8031299,3260.7,3260.1,0.01364216]
["bitfinex","ETHUSD",1642171849058,0.8031299,3260.7,3259.7,0.01591586]
["bitfinex","ETHUSD",1642171849059,1.1031299,3260.7,3259.7,0.01591586]
["bitfinex","ETHUSD",1642171849257,0.37,3260.6,3259.6,0.01648428]
["bitfinex","ETHUSD",1642171849558,0.37,3260.6,3259.3,0.01818955]
["bitfinex","ETHUSD",1642171849757,0.7672155,3260.2,3259.3,0.01818955]
["bitfinex","ETHUSD",1642171849957,0.0343354,3259.5,3259.3,0.01818955]
["bitfinex","ETHUSD",1642171850158,0.3,3259.4,3259.3,0.01818955]
["bitfinex","ETHUSD",1642171850359,2.67571792,3260.6,3258.8,0.02103167]
["bitfinex","ETHUSD",1642171850360,0.37,3260.4,3258.8,0.02103167]
["bitfinex","ETHUSD",1642171850661,0.37,3260.4,3258.6,1.51398492]
["bitfinex","ETHUSD",1642171850662,0.27,3260.4,3258.9,1.53426]
["bitfinex","ETHUSD",1642171850856,0.27,3260.4,3259.1,1.47009245]
["bitfinex","ETHUSD",1642171851156,0.27,3260.4,3258.9,1.53426]
["bitfinex","ETHUSD",1642171851157,1.37097142,3259.7,3259.2,0.01875797]
["bitfinex","ETHUSD",1642171851604,1.67097142,3259.7,3259.0,0.01989482]
["bitfinex","ETHUSD",1642171851803,1.67097142,3259.7,3259.0,0.78707482]
["bitfinex","ETHUSD",1642171852002,0.3,3259.7,3259.0,0.78707482]
["bitfinex","ETHUSD",1642171852204,0.3,3259.7,3259.1,0.0193264]
["bitfinex","ETHUSD",1642171852404,5.2223137,3261.1,3259.1,0.0193264]
["bitfinex","ETHUSD",1642171852602,1.83398,3261.1,3259.1,0.0193264]
["bitfinex","ETHUSD",1642171852802,3.03770961,3261.0,3259.3,0.76699]
["bitfinex","ETHUSD",1642171853004,3.33770961,3261.0,3259.3,0.76699]
["bitfinex","ETHUSD",1642171853210,2.27283541,3260.4,3259.6,1.26645548]
["bitfinex","ETHUSD",1642171853403,2.27283541,3260.4,3259.4,0.01762113]
["bitfinex","ETHUSD",1642171853404,3.03992541,3260.4,3259.4,0.01762113]
["bitfinex","ETHUSD",1642171853604,2.67571792,3260.3,3259.7,0.01591586]
["bitfinex","ETHUSD",1642171853809,18.6,3260.3,3259.2,0.01875797]
["bitfinex","ETHUSD",1642171854004,0.4852,3260.3,3259.2,0.01875797]
["bitfinex","ETHUSD",1642171854204,0.4852,3260.3,3259.0,0.01989482]
["bitfinex","ETHUSD",1642171854205,0.37,3260.3,3259.0,0.01989482]
["bitfinex","ETHUSD",1642171854405,1.16096855,3259.6,3259.0,0.01989482]
["bitfinex","ETHUSD",1642171854802,2.22820855,3259.6,3259.0,0.01989482]
["bitfinex","ETHUSD",1642171855003,1.53434,3260.3,3259.0,0.01989482]
["bitfinex","ETHUSD",1642171855260,18.3148739,3261.0,3259.0,0.01989482]
["bitfinex","ETHUSD",1642171855261,18.238416,3261.0,3259.0,0.01989482]
["bitfinex","ETHUSD",1642171855458,0.378416,3261.0,3259.0,2.99561274]
["bitfinex","ETHUSD",1642171855656,0.378416,3261.0,3259.1,0.01923265]
["bitfinex","ETHUSD",1642171855859,0.378416,3261.0,3259.6,1.14946538]
["bitfinex","ETHUSD",1642171856056,0.378416,3261.0,3259.8,1.43966242]
["bitfinex","ETHUSD",1642171856057,1.37085069,3260.6,3259.8,1.43966242]
["bitfinex","ETHUSD",1642171856258,0.76701,3260.6,3259.8,1.43966242]
["bitfinex","ETHUSD",1642171856458,5.7139,3261.7,3259.9,2.85537875]
["bitfinex","ETHUSD",1642171856657,0.04551843,3261.8,3259.9,2.85537875]
["bitfinex","ETHUSD",1642171856658,0.92159387,3260.2,3259.9,2.96096575]
["bitfinex","ETHUSD",1642171856856,0.92159387,3260.2,3260.0,0.02729317]
["bitfinex","ETHUSD",1642171857058,0.92159387,3260.2,3260.0,0.01421059]
["bitfinex","ETHUSD",1642171857260,1.35447759,3261.0,3260.1,8.11574376]
["bitfinex","ETHUSD",1642171857460,1.32050959,3261.0,3260.3,1.54135231]
["bitfinex","ETHUSD",1642171857759,1.62050959,3261.0,3260.4,0.01193689]
["bitfinex","ETHUSD",1642171858160,1.62050959,3261.0,3260.2,0.01307374]
["bitfinex","ETHUSD",1642171858467,0.76696,3260.8,3259.1,0.7864664]
["bitfinex","ETHUSD",1642171858658,1.2387935,3260.2,3259.4,2.81576754]
["bitfinex","ETHUSD",1642171859099,1.5387935,3260.2,3259.5,0.0170527]
["bitfinex","ETHUSD",1642171859500,0.76712,3260.1,3259.5,0.0170527]
["bitfinex","ETHUSD",1642171859806,0.76712,3260.1,3259.2,0.01875797]
["bitfinex","ETHUSD",1642171860001,0.3,3259.9,3259.2,0.01875797]
["bitfinex","ETHUSD",1642171860201,0.3,3259.9,3259.2,1.46524753]
["bitfinex","ETHUSD",1642171860400,0.3,3259.9,3259.0,0.01989482]
["bitfinex","ETHUSD",1642171860602,0.3,3259.6,3259.3,0.01818955]
["bitfinex","ETHUSD",1642171860803,0.3,3259.6,3259.1,0.76715]
["bitfinex","ETHUSD",1642171861008,0.76712,3260.1,3259.2,0.01875797]
["bitfinex","ETHUSD",1642171861504,1.06712,3260.1,3259.2,0.01875797]
["bitfinex","ETHUSD",1642171861702,0.76733,3259.7,3258.7,0.02160009]
["bitfinex","ETHUSD",1642171861903,0.76733,3259.7,3258.6,0.02216851]
["bitfinex","ETHUSD",1642171862102,0.01142883,3259.6,3258.6,0.78943851]
["bitfinex","ETHUSD",1642171862302,1.42131773,3258.8,3258.6,0.02216851]
["bitfinex","ETHUSD",1642171862502,2.33685663,3259.6,3258.7,0.02160009]
["bitfinex","ETHUSD",1642171862778,0.76731,3259.3,3258.6,3.12216851]
["bitfinex","ETHUSD",1642171862968,1.42575494,3259.0,3258.6,3.12216851]
["bitfinex","ETHUSD",1642171863170,0.3,3259.3,3258.7,0.02160009]
["bitfinex","ETHUSD",1642171863367,0.3,3259.0,3258.7,0.02160009]
["bitfinex","ETHUSD",1642171863571,0.5215,3259.5,3258.7,2.69731801]
["bitfinex","ETHUSD",1642171863572,0.03973558,3259.5,3258.7,2.69731801]
["bitfinex","ETHUSD",1642171863772,4.603735,3260.4,3258.7,2.69731801]
["bitfinex","ETHUSD",1642171863773,0.03290108,3260.3,3259.2,0.01216653]
["bitfinex","ETHUSD",1642171863970,1.56832488,3260.9,3259.2,0.01216653]
["bitfinex","ETHUSD",1642171864168,0.03728009,3260.8,3259.6,0.76703]
["bitfinex","ETHUSD",1642171864368,1.53404,3261.6,3259.6,0.76703]
["bitfinex","ETHUSD",1642171864369,0.03917212,3261.0,3259.7,0.00440983]
["bitfinex","ETHUSD",1642171864568,0.7669539,3260.8,3259.7,0.01591586]
["bitfinex","ETHUSD",1642171864768,0.03210454,3260.8,3259.8,0.01534743]
["bitfinex","ETHUSD",1642171864968,2.3007669,3261.1,3259.6,1.114]
["bitfinex","ETHUSD",1642171864969,1.53133651,3261.0,3260.2,0.40268907]
["bitfinex","ETHUSD",1642171865170,1.32525064,3261.8,3260.5,0.76676]
["bitfinex","ETHUSD",1642171865372,0.03173894,3261.9,3260.6,0.38334]
["bitfinex","ETHUSD",1642171865669,0.2,3262.6,3260.7,0.01023162]
["bitfinex","ETHUSD",1642171865869,0.80280656,3261.9,3260.7,0.01023162]
["bitfinex","ETHUSD",1642171866072,0.80280656,3261.9,3260.7,1.54358162]
["bitfinex","ETHUSD",1642171866270,0.80280656,3261.9,3260.7,2.94974628]
["bitfinex","ETHUSD",1642171866500,0.80280656,3261.9,3260.8,0.0096632]
["bitfinex","ETHUSD",1642171866704,0.03612886,3261.9,3261.2,0.045463]
["bitfinex","ETHUSD",1642171866904,0.76661,3262.3,3261.3,0.00612168]
["bitfinex","ETHUSD",1642171867105,0.79965605,3262.3,3261.3,0.00682108]
["bitfinex","ETHUSD",1642171867304,1.25568495,3261.8,3261.4,0.00625266]
["bitfinex","ETHUSD",1642171867503,0.79965605,3262.3,3261.3,0.00682108]
["bitfinex","ETHUSD",1642171868505,1.15248311,3261.7,3261.3,0.00682108]
["bitfinex","ETHUSD",1642171868708,0.01205149,3262.8,3261.3,0.00682108]
["bitfinex","ETHUSD",1642171868905,3.0667592,3263.5,3261.2,0.045463]
["bitfinex","ETHUSD",1642171868906,6.0656,3263.4,3261.2,0.045463]
["bitfinex","ETHUSD",1642171869106,6.0656,3263.4,3261.4,0.03595248]
["bitfinex","ETHUSD",1642171869107,0.00113685,3262.7,3261.4,0.03595248]
["bitfinex","ETHUSD",1642171869307,5.87316733,3263.4,3261.7,0.38321]
["bitfinex","ETHUSD",1642171869506,0.766452,3263.0,3261.8,0.01085086]
["bitfinex","ETHUSD",1642171869708,1.32564853,3262.7,3261.8,0.00511581]
["bitfinex","ETHUSD",1642171869906,1.32564853,3262.7,3261.9,0.00454739]
["bitfinex","ETHUSD",1642171869907,1.48292385,3262.6,3261.9,0.00454739]
["bitfinex","ETHUSD",1642171870155,0.00113684,3262.9,3261.9,0.76648]
["bitfinex","ETHUSD",1642171870355,0.00113684,3262.9,3262.0,0.38317]
["bitfinex","ETHUSD",1642171870554,0.00113684,3262.9,3262.3,1.53261]
["bitfinex","ETHUSD",1642171870758,0.00113684,3262.9,3262.4,2.90145386]
["bitfinex","ETHUSD",1642171870955,0.00113684,3262.9,3262.4,0.00170527]
["bitfinex","ETHUSD",1642171871154,0.00113684,3262.9,3262.6,1.38324135]
["bitfinex","ETHUSD",1642171871458,0.00113684,3262.9,3262.6,2.06144135]
["bitfinex","ETHUSD",1642171871655,0.00113684,3262.9,3262.6,3.59397135]
["bitfinex","ETHUSD",1642171871855,0.00113684,3262.9,3262.6,0.6782]
["bitfinex","ETHUSD",1642171872055,0.00113684,3262.9,3262.4,0.00170527]
["bitfinex","ETHUSD",1642171872654,0.00113684,3262.9,3262.1,3.867]
["bitfinex","ETHUSD",1642171872655,0.00113684,3262.9,3262.2,0.00284212]
["bitfinex","ETHUSD",1642171872857,0.76649,3262.8,3262.2,0.00284212]
["bitfinex","ETHUSD",1642171873055,1.69459409,3262.6,3262.2,0.00284212]
["bitfinex","ETHUSD",1642171873655,1.69459409,3262.6,3261.9,0.00454739]
["bitfinex","ETHUSD",1642171873914,1.69459409,3262.6,3261.6,0.00625266]
["bitfinex","ETHUSD",1642171874110,1.69459409,3262.6,3261.3,0.00795793]
["bitfinex","ETHUSD",1642171874111,0.7666,3262.4,3261.3,0.00795793]
["bitfinex","ETHUSD",1642171874308,3.42786574,3262.4,3261.3,0.00795793]
["bitfinex","ETHUSD",1642171874507,1.24997287,3261.4,3261.3,0.00795793]
["bitfinex","ETHUSD",1642171874706,1.24997287,3261.4,3260.6,5.03500657]
["bitfinex","ETHUSD",1642171874707,1.24997287,3261.4,3261.2,0.00852635]
["bitfinex","ETHUSD",1642171874908,1.24997287,3261.4,3260.9,0.76675]
["bitfinex","ETHUSD",1642171874909,0.3,3261.4,3260.9,0.76675]
["bitfinex","ETHUSD",1642171875110,0.3,3261.4,3260.9,1.95944431]
["bitfinex","ETHUSD",1642171875309,1.533519,3261.8,3261.0,0.0096632]
["bitfinex","ETHUSD",1642171875508,0.3,3261.8,3261.0,0.0096632]
["bitfinex","ETHUSD",1642171875908,4.5,3262.0,3260.7,1.7931132]
["bitfinex","ETHUSD",1642171876109,1.48883204,3261.6,3260.8,0.00113685]
["bitfinex","ETHUSD",1642171876313,1.48883204,3261.6,3261.1,0.76669]
["bitfinex","ETHUSD",1642171876511,0.00284212,3261.5,3261.1,0.76669]
["bitfinex","ETHUSD",1642171876813,0.00227369,3261.4,3261.1,0.76669]
["bitfinex","ETHUSD",1642171877211,0.00170527,3261.3,3261.1,0.76669]
["bitfinex","ETHUSD",1642171877510,0.00113685,3261.2,3261.1,0.76669]
["bitfinex","ETHUSD",1642171877764,0.00113685,3261.2,3260.8,0.00113685]
["bitfinex","ETHUSD",1642171877957,0.00113685,3261.2,3260.4,0.71802685]
["bitfinex","ETHUSD",1642171877958,0.01902958,3261.1,3260.4,0.71802685]
["bitfinex","ETHUSD",1642171878157,0.00113685,3261.2,3260.4,0.71802685]
["bitfinex","ETHUSD",1642171878359,0.00113685,3261.0,3260.5,0.00170527]
["bitfinex","ETHUSD",1642171878559,0.00170527,3261.1,3260.5,0.00170527]
["bitfinex","ETHUSD",1642171878757,1.78883204,3261.6,3260.5,0.00170527]
["bitfinex","ETHUSD",1642171878758,1.30460899,3261.0,3260.5,0.00170527]
["bitfinex","ETHUSD",1642171878960,1.60574584,3261.0,3260.5,0.00170527]
["bitfinex","ETHUSD",1642171879158,1.60460899,3261.0,3260.5,0.00170527]
["bitfinex","ETHUSD",1642171879362,1.60460899,3261.0,3260.2,0.00341054]
["bitfinex","ETHUSD",1642171879762,1.60460899,3261.0,3259.1,3.06709]
["bitfinex","ETHUSD",1642171879763,0.01217558,3260.4,3259.1,3.06709]
["bitfinex","ETHUSD",1642171879964,0.37,3260.3,3259.6,3.94642156]
["bitfinex","ETHUSD",1642171880260,0.4264,3260.2,3259.6,3.89642156]
["bitfinex","ETHUSD",1642171880461,0.37,3260.1,3259.6,3.89642156]
["bitfinex","ETHUSD",1642171880661,0.3,3260.2,3259.6,3.89642156]
["bitfinex","ETHUSD",1642171881061,0.00397897,3260.9,3259.7,1.09407435]
["bitfinex","ETHUSD",1642171881264,0.00397897,3260.9,3259.8,2.66126574]
["bitfinex","ETHUSD",1642171881517,0.00341054,3260.8,3260.4,1.33058925]
["bitfinex","ETHUSD",1642171881917,0.00284212,3260.7,3260.4,1.33058925]
["bitfinex","ETHUSD",1642171882311,0.0022737,3260.6,3260.4,2.44368498]
["bitfinex","ETHUSD",1642171882712,0.12979936,3261.5,3260.4,2.44368498]
["bitfinex","ETHUSD",1642171882713,0.00170527,3260.5,3260.4,2.44368498]
["bitfinex","ETHUSD",1642171883514,0.00170527,3260.5,3260.0,0.76693]
["bitfinex","ETHUSD",1642171883713,0.00687611,3260.4,3260.0,0.76693]
["bitfinex","ETHUSD",1642171883914,0.00113685,3260.4,3259.9,0.00170527]
["bitfinex","ETHUSD",1642171884614,3.95,3260.0,3259.9,0.00170527]
["bitfinex","ETHUSD",1642171884815,4.25,3260.0,3259.3,1.16870028]
["bitfinex","ETHUSD",1642171885016,0.3,3260.0,3259.8,0.00227369]
["bitfinex","ETHUSD",1642171885259,0.3,3260.0,3259.4,0.00454739]
["bitfinex","ETHUSD",1642171885455,0.3,3260.0,3259.4,0.77161739]
["bitfinex","ETHUSD",1642171885656,0.00113685,3260.4,3259.4,0.77161739]
["bitfinex","ETHUSD",1642171885857,1.11554744,3260.7,3260.4,3.09886315]
["bitfinex","ETHUSD",1642171886057,2.45543837,3260.8,3260.5,0.00511513]
["bitfinex","ETHUSD",1642171886058,1.83402,3260.8,3260.5,0.00511513]
["bitfinex","ETHUSD",1642171886255,1.83402,3260.8,3260.4,3.09886315]
["bitfinex","ETHUSD",1642171886256,0.00170527,3260.7,3260.4,3.09886315]
["bitfinex","ETHUSD",1642171886656,0.00113685,3260.6,3260.0,1.44470973]
["bitfinex","ETHUSD",1642171886964,0.00113685,3260.6,3260.1,0.00170527]
["bitfinex","ETHUSD",1642171886965,0.01438802,3260.3,3260.1,0.00170527]
["bitfinex","ETHUSD",1642171887160,7.02,3260.2,3260.1,0.00170527]
["bitfinex","ETHUSD",1642171887358,4.8,3260.1,3259.1,1.52435374]
["bitfinex","ETHUSD",1642171887559,5.47,3260.1,3259.1,1.53174325]
["bitfinex","ETHUSD",1642171887959,0.76727,3259.6,3259.1,1.53174325]
["bitfinex","ETHUSD",1642171888160,1.06727,3259.6,3259.1,1.53174325]
["bitfinex","ETHUSD",1642171888658,1.06727,3259.6,3259.1,0.00738951]
["bitfinex","ETHUSD",1642171888918,0.00358486,3259.5,3259.1,0.00738951]
["bitfinex","ETHUSD",1642171889112,0.76746,3258.9,3258.6,0.00852635]
["bitfinex","ETHUSD",1642171889312,0.00947036,3259.1,3258.4,1.33484268]
["bitfinex","ETHUSD",1642171889515,0.33004619,3259.6,3258.4,1.33484268]
["bitfinex","ETHUSD",1642171889712,0.3,3259.6,3258.9,1.54207465]
["bitfinex","ETHUSD",1642171889912,0.116,3259.9,3258.4,1.33484268]
["bitfinex","ETHUSD",1642171889913,4.6044361,3259.8,3258.4,1.33484268]
["bitfinex","ETHUSD",1642171890113,1.53468,3259.4,3259.0,0.00625266]
["bitfinex","ETHUSD",1642171890312,3.07278909,3259.4,3259.0,0.00625266]
["bitfinex","ETHUSD",1642171890512,3.37278909,3259.4,3259.0,0.00625266]
["bitfinex","ETHUSD",1642171890913,3.37278909,3259.4,3258.6,0.00852635]
["bitfinex","ETHUSD",1642171891111,3.37278909,3259.4,3259.0,1.10011683]
["bitfinex","ETHUSD",1642171891318,3.37278909,3259.4,3258.6,0.00852635]
["bitfinex","ETHUSD",1642171891515,0.003995,3259.3,3259.1,0.00568424]
["bitfinex","ETHUSD",1642171891713,0.3,3259.4,3258.6,1.53447]
["bitfinex","ETHUSD",1642171891915,2.88581892,3259.8,3258.5,0.00909478]
["bitfinex","ETHUSD",1642171892116,3.31312605,3260.0,3258.7,0.00795793]
["bitfinex","ETHUSD",1642171892314,3.77674228,3260.0,3258.7,1.44628018]
["bitfinex","ETHUSD",1642171892514,1.52466858,3259.6,3258.9,1.34531919]
["bitfinex","ETHUSD",1642171892755,0.67,3260.0,3258.9,1.34531919]
["bitfinex","ETHUSD",1642171892756,0.3335839,3260.0,3258.9,1.34531919]
["bitfinex","ETHUSD",1642171893056,0.3,3260.0,3258.9,1.34531919]
["bitfinex","ETHUSD",1642171893254,2.30186,3260.3,3258.9,1.34531919]
["bitfinex","ETHUSD",1642171893453,2.30186,3260.3,3259.0,0.01571766]
["bitfinex","ETHUSD",1642171893655,1.12248982,3259.9,3259.3,1.17778113]
["bitfinex","ETHUSD",1642171893855,1.88963982,3259.9,3259.3,1.17778113]
["bitfinex","ETHUSD",1642171894055,0.76715,3259.9,3259.4,0.00397897]
["bitfinex","ETHUSD",1642171894760,0.3,3259.9,3259.5,0.01172167]
["bitfinex","ETHUSD",1642171894960,0.76704,3260.4,3259.4,0.00397897]
["bitfinex","ETHUSD",1642171895157,0.00113685,3260.6,3259.7,6.7]
["bitfinex","ETHUSD",1642171895158,0.92170712,3259.8,3259.7,6.7]
["bitfinex","ETHUSD",1642171895359,1.22170712,3259.8,3259.7,6.7]
["bitfinex","ETHUSD",1642171895560,0.00227369,3260.5,3260.1,1.54700233]
["bitfinex","ETHUSD",1642171895758,0.00227369,3260.5,3259.7,6.7022737]
["bitfinex","ETHUSD",1642171895960,0.00170527,3260.4,3260.1,1.25799698]
["bitfinex","ETHUSD",1642171896159,1.5341328,3260.3,3260.1,1.25799698]
["bitfinex","ETHUSD",1642171896408,0.00113684,3260.3,3260.1,1.25799698]
["bitfinex","ETHUSD",1642171896809,0.00113684,3260.3,3260.1,1.55799698]
["bitfinex","ETHUSD",1642171897008,0.00113684,3260.3,3260.2,5.16305334]
["bitfinex","ETHUSD",1642171897210,0.37,3260.8,3260.2,5.16305334]
["bitfinex","ETHUSD",1642171897211,0.76686,3261.2,3260.3,6.7]
["bitfinex","ETHUSD",1642171897416,0.2,3261.3,3260.6,1.43271459]
["bitfinex","ETHUSD",1642171897611,0.0022737,3260.7,3260.6,1.0755]
["bitfinex","ETHUSD",1642171897809,0.0022737,3260.7,3260.6,1.3755]
["bitfinex","ETHUSD",1642171898208,0.0022737,3260.7,3260.6,8.0755]
["bitfinex","ETHUSD",1642171898411,0.0022737,3260.7,3260.6,9.45886]
["bitfinex","ETHUSD",1642171898609,0.0022737,3260.7,3260.6,8.7755]
["bitfinex","ETHUSD",1642171898811,0.0022737,3260.7,3260.6,8.97550762]
["bitfinex","ETHUSD",1642171899211,0.0022737,3260.7,3260.6,2.27550762]
["bitfinex","ETHUSD",1642171899412,0.0022737,3260.7,3260.6,1.20000762]
["bitfinex","ETHUSD",1642171899815,0.0022737,3260.7,3260.2,1.21305334]
["bitfinex","ETHUSD",1642171900261,0.00170528,3260.6,3260.2,1.21305334]
["bitfinex","ETHUSD",1642171900658,0.2,3261.3,3260.2,1.21305334]
["bitfinex","ETHUSD",1642171900659,0.00113685,3260.5,3260.2,1.97992334]
["bitfinex","ETHUSD",1642171900858,0.00113685,3260.5,3260.3,1.08586906]
["bitfinex","ETHUSD",1642171901058,0.3,3261.0,3260.3,4.96098436]
["bitfinex","ETHUSD",1642171901259,0.00511582,3261.2,3260.5,1.53345]
["bitfinex","ETHUSD",1642171901457,0.06472474,3261.3,3260.5,8.23345]
["bitfinex","ETHUSD",1642171901658,0.3,3261.2,3260.5,8.23345]
["bitfinex","ETHUSD",1642171901861,0.00113684,3261.1,3260.8,0.76668]
["bitfinex","ETHUSD",1642171902061,0.00113684,3261.1,3260.9,1.45549602]
["bitfinex","ETHUSD",1642171902261,0.00170527,3261.2,3260.6,1.30170527]
["bitfinex","ETHUSD",1642171902567,0.00170527,3261.2,3260.7,0.00113685]
["bitfinex","ETHUSD",1642171902568,0.045463,3261.0,3260.7,0.00113685]
["bitfinex","ETHUSD",1642171902759,0.78405826,3260.9,3260.7,0.00113685]
["bitfinex","ETHUSD",1642171902959,1.06699,3260.9,3260.3,0.00341055]
["bitfinex","ETHUSD",1642171903358,1.06699,3260.9,3260.5,1.09285542]
["bitfinex","ETHUSD",1642171903359,0.3,3260.9,3260.5,1.09285542]
["bitfinex","ETHUSD",1642171903558,0.045463,3261.0,3260.3,0.00341055]
["bitfinex","ETHUSD",1642171903759,0.345463,3261.0,3260.6,0.00170527]
["bitfinex","ETHUSD",1642171904012,0.345463,3261.0,3260.2,1.21305334]
["bitfinex","ETHUSD",1642171904013,0.345463,3261.0,3260.3,0.00341055]
["bitfinex","ETHUSD",1642171904414,0.345463,3261.0,3260.4,1.53348]
["bitfinex","ETHUSD",1642171904415,0.3,3261.0,3260.4,1.53348]
["bitfinex","ETHUSD",1642171904712,0.00170527,3261.2,3260.4,1.53348]
["bitfinex","ETHUSD",1642171904713,0.30170527,3261.2,3260.5,0.0022737]
["bitfinex","ETHUSD",1642171905313,0.30170527,3261.2,3261.1,1.52800737]
["bitfinex","ETHUSD",1642171906112,0.30170527,3261.2,3261.1,4.37800737]
["bitfinex","ETHUSD",1642171907958,0.30170527,3261.2,3261.1,7.32800737]
["bitfinex","ETHUSD",1642171908357,1.53319,3262.5,3261.5,0.76658]
["bitfinex","ETHUSD",1642171908559,3.112423,3263.3,3261.7,0.89267]
["bitfinex","ETHUSD",1642171908560,0.13216429,3263.2,3261.7,0.89267]
["bitfinex","ETHUSD",1642171908757,0.00454738,3262.0,3261.8,0.04439043]
["bitfinex","ETHUSD",1642171908959,0.00454738,3262.0,3261.7,0.89267]
["bitfinex","ETHUSD",1642171909157,0.00397896,3261.9,3261.7,1.19267]
["bitfinex","ETHUSD",1642171909357,0.00397896,3261.9,3261.8,2.44163889]
["bitfinex","ETHUSD",1642171909559,1.34474329,3262.7,3261.8,2.85411219]
["bitfinex","ETHUSD",1642171909560,0.7665385,3262.6,3261.8,2.85411219]
["bitfinex","ETHUSD",1642171909756,2.2996948,3262.6,3261.8,2.85411219]
["bitfinex","ETHUSD",1642171909958,0.0234778,3262.5,3261.6,0.76647]
["bitfinex","ETHUSD",1642171910164,0.00795792,3262.6,3261.3,7.46667]
["bitfinex","ETHUSD",1642171910356,0.00682108,3262.4,3261.3,7.46667]
["bitfinex","ETHUSD",1642171910557,1.34474329,3262.7,3261.3,7.46667]
["bitfinex","ETHUSD",1642171910558,0.0528525,3262.5,3261.3,7.46667]
["bitfinex","ETHUSD",1642171910758,0.00625265,3262.3,3261.3,7.46667]
["bitfinex","ETHUSD",1642171910957,0.00682108,3262.4,3261.4,1.24060866]
["bitfinex","ETHUSD",1642171911158,0.00568423,3262.2,3261.4,1.24060866]
["bitfinex","ETHUSD",1642171911403,0.00625265,3262.3,3261.6,0.76662]
["bitfinex","ETHUSD",1642171911604,0.30511581,3262.1,3261.6,0.76662]
["bitfinex","ETHUSD",1642171911806,0.3,3262.1,3261.6,0.76662]
["bitfinex","ETHUSD",1642171912005,0.00454738,3262.0,3261.6,0.76662]
["bitfinex","ETHUSD",1642171912207,0.00454738,3262.0,3261.7,1.46046051]
["bitfinex","ETHUSD",1642171912404,1.52495698,3262.4,3261.7,1.46046051]
["bitfinex","ETHUSD",1642171912405,0.00397896,3261.9,3261.7,1.46046051]
["bitfinex","ETHUSD",1642171912813,0.00341054,3261.8,3261.7,1.46046051]
["bitfinex","ETHUSD",1642171913010,0.00341054,3261.8,3261.7,6.26046051]
["bitfinex","ETHUSD",1642171913206,0.00341054,3261.8,3261.6,1.1499]
["bitfinex","ETHUSD",1642171913408,0.00341054,3261.8,3261.1,4.9073]
["bitfinex","ETHUSD",1642171913609,0.00284211,3261.7,3261.1,4.9073]
["bitfinex","ETHUSD",1642171913809,0.00284211,3261.7,3260.4,0.05]
["bitfinex","ETHUSD",1642171914007,0.3,3261.9,3260.7,6.2918]
["bitfinex","ETHUSD",1642171914008,0.00227369,3261.6,3260.7,6.2918]
["bitfinex","ETHUSD",1642171914207,0.00227369,3261.6,3261.1,1.49179084]
["bitfinex","ETHUSD",1642171914411,0.00170527,3261.5,3261.2,0.38332]
["bitfinex","ETHUSD",1642171914609,0.00170527,3261.5,3261.3,1.47198902]
["bitfinex","ETHUSD",1642171914810,0.29944764,3261.9,3261.4,6.7]
["bitfinex","ETHUSD",1642171915008,0.045463,3262.9,3261.5,0.03933771]
["bitfinex","ETHUSD",1642171915265,0.00170527,3261.8,3261.5,0.03933771]
["bitfinex","ETHUSD",1642171915467,0.00170527,3261.8,3261.4,9.8]
["bitfinex","ETHUSD",1642171915662,0.00113684,3261.7,3261.4,9.8]
["bitfinex","ETHUSD",1642171915963,0.00227369,3261.9,3261.4,9.8]
["bitfinex","ETHUSD",1642171916164,0.00227369,3261.9,3261.5,0.7666]
["bitfinex","ETHUSD",1642171917069,0.00227369,3261.9,3261.4,3.1]
["bitfinex","ETHUSD",1642171917070,0.045463,3261.8,3261.4,3.1]
["bitfinex","ETHUSD",1642171917465,0.00113684,3261.7,3261.4,3.1]
["bitfinex","ETHUSD",1642171918265,1.35279241,3261.5,3261.4,3.1]
["bitfinex","ETHUSD",1642171918565,1.65279241,3261.5,3261.4,3.1]
["bitfinex","ETHUSD",1642171919413,0.3,3261.5,3261.4,3.1]
["bitfinex","ETHUSD",1642171919615,0.25,3261.5,3261.4,3.4]
["bitfinex","ETHUSD",1642171919912,0.25,3261.5,3261.4,3.1]
["bitfinex","ETHUSD",1642171920111,0.7668281,3261.6,3261.4,3.1]
["bitfinex","ETHUSD",1642171920511,0.7668281,3261.6,3261.4,4.64888334]
["bitfinex","ETHUSD",1642171920715,0.7668281,3261.6,3261.4,6.05065022]
["bitfinex","ETHUSD",1642171921314,0.00113684,3261.7,3261.4,6.05065022]
["bitfinex","ETHUSD",1642171921712,0.92118071,3261.6,3261.4,6.05065022]
["bitfinex","ETHUSD",1642171922014,1.22118071,3261.6,3261.4,3.1]
["bitfinex","ETHUSD",1642171922412,0.3,3261.6,3261.4,3.1]
["bitfinex","ETHUSD",1642171922856,0.30113684,3261.7,3261.4,3.1]
["bitfinex","ETHUSD",1642171923057,0.30113684,3261.7,3261.5,1.54893671]
["bitfinex","ETHUSD",1642171923261,0.76673,3261.6,3261.5,1.54893671]
["bitfinex","ETHUSD",1642171923757,1.06781114,3261.7,3261.5,1.54893671]
["bitfinex","ETHUSD",1642171924159,0.30113684,3261.7,3261.5,1.54893671]
["bitfinex","ETHUSD",1642171924558,0.30113684,3261.7,3261.5,1.84893671]
["bitfinex","ETHUSD",1642171924761,0.00113684,3261.7,3261.5,1.84893671]
["bitfinex","ETHUSD",1642171924963,0.00113684,3261.7,3261.5,1.54893671]
["bitfinex","ETHUSD",1642171926162,0.00113684,3261.7,3261.4,4.32899961]
["bitfinex","ETHUSD",1642171926412,0.00113684,3261.7,3261.5,3.70877482]
["bitfinex","ETHUSD",1642171926612,0.00113684,3261.7,3261.6,6.7]
["bitfinex","ETHUSD",1642171926815,3.684e-05,3261.7,3261.6,10.40877482]
["bitfinex","ETHUSD",1642171927013,3.684e-05,3261.7,3261.6,10.70877482]
["bitfinex","ETHUSD",1642171927212,3.684e-05,3261.7,3261.6,8.0]
["bitfinex","ETHUSD",1642171927813,3.684e-05,3261.7,3261.6,10.63035328]
["bitfinex","ETHUSD",1642171928214,7.85310817,3263.7,3262.4,1.53246]
["bitfinex","ETHUSD",1642171928215,1.5325131,3263.7,3262.4,1.53246]
["bitfinex","ETHUSD",1642171928418,1.5325131,3263.7,3262.5,0.2798]
["bitfinex","ETHUSD",1642171928419,0.92080183,3263.0,3262.5,0.2798]
["bitfinex","ETHUSD",1642171928615,0.01080005,3263.6,3262.5,8.2798]
["bitfinex","ETHUSD",1642171928819,0.01080005,3263.6,3263.2,1.54149879]
["bitfinex","ETHUSD",1642171929016,0.00689666,3264.7,3263.5,0.04]
["bitfinex","ETHUSD",1642171929218,0.00689666,3264.7,3264.2,1.50973761]
["bitfinex","ETHUSD",1642171929417,0.00625265,3264.6,3264.2,1.50973761]
["bitfinex","ETHUSD",1642171929816,0.00568423,3264.5,3264.1,0.3089]
["bitfinex","ETHUSD",1642171930020,0.00568423,3264.5,3264.0,1.0503]
["bitfinex","ETHUSD",1642171930021,0.7662418,3264.3,3264.0,0.04]
["bitfinex","ETHUSD",1642171930475,0.77019896,3264.2,3264.0,0.04]
["bitfinex","ETHUSD",1642171930681,0.045463,3264.1,3264.0,0.04]
["bitfinex","ETHUSD",1642171930876,0.045463,3264.1,3262.5,3.2987]
["bitfinex","ETHUSD",1642171930877,1.5327841,3263.9,3262.2,3.7927]
["bitfinex","ETHUSD",1642171931084,3.045463,3263.4,3262.2,3.7927]
["bitfinex","ETHUSD",1642171931276,3.045463,3263.4,3262.3,0.00682109]
["bitfinex","ETHUSD",1642171931477,0.045463,3262.7,3262.3,0.00682109]
["bitfinex","ETHUSD",1642171931676,0.045463,3262.7,3262.0,0.00852636]
["bitfinex","ETHUSD",1642171931874,1.5331739,3262.6,3262.1,1.11781424]
["bitfinex","ETHUSD",1642171932076,0.766427,3262.7,3262.1,1.11781424]
["bitfinex","ETHUSD",1642171932377,0.045463,3263.0,3262.2,0.00738951]
["bitfinex","ETHUSD",1642171932775,0.76647,3262.7,3262.2,0.00738951]
["bitfinex","ETHUSD",1642171932975,1.06647,3262.7,3262.3,1.25073336]
["bitfinex","ETHUSD",1642171933377,1.06647,3262.7,3262.2,0.00738951]
["bitfinex","ETHUSD",1642171933378,0.7664622,3262.6,3262.4,0.00625266]
["bitfinex","ETHUSD",1642171933583,3.295463,3262.5,3262.4,0.00625266]
["bitfinex","ETHUSD",1642171933775,3.295463,3262.5,3261.9,0.00909478]
["bitfinex","ETHUSD",1642171933776,4.061993,3262.5,3261.9,0.00909478]
["bitfinex","ETHUSD",1642171934309,0.7666395,3262.3,3261.7,0.01023163]
["bitfinex","ETHUSD",1642171934511,1.8078355,3262.2,3261.8,1.29528667]
["bitfinex","ETHUSD",1642171934709,1.8078355,3262.2,3261.4,0.0119369]
["bitfinex","ETHUSD",1642171934910,3.65468643,3262.1,3261.9,0.00909478]
["bitfinex","ETHUSD",1642171935110,8.68664951,3262.0,3261.4,0.0119369]
["bitfinex","ETHUSD",1642171935311,0.7668514,3261.4,3261.2,0.01307374]
["bitfinex","ETHUSD",1642171935508,1.0668514,3261.4,3261.2,0.01307374]
["bitfinex","ETHUSD",1642171935709,1.0668514,3261.4,3260.9,0.01477901]
["bitfinex","ETHUSD",1642171935909,1.10444468,3261.4,3261.0,1.33157869]
["bitfinex","ETHUSD",1642171936112,1.10444468,3261.4,3260.9,0.01477901]
["bitfinex","ETHUSD",1642171936113,0.76688,3261.2,3260.9,0.01477901]
["bitfinex","ETHUSD",1642171936310,0.76688,3261.2,3261.1,0.01364217]
["bitfinex","ETHUSD",1642171936508,0.76688,3261.2,3260.9,0.01477901]
["bitfinex","ETHUSD",1642171936709,6.7,3261.1,3260.0,1.40396074]
["bitfinex","ETHUSD",1642171936910,9.00241734,3261.1,3260.0,1.40396074]
["bitfinex","ETHUSD",1642171937112,1.32662536,3260.9,3260.3,1.20857822]
["bitfinex","ETHUSD",1642171937311,0.30113684,3261.1,3260.3,1.20857822]
["bitfinex","ETHUSD",1642171937510,1.0671,3260.7,3260.4,0.00284212]
["bitfinex","ETHUSD",1642171937766,0.00113684,3261.1,3260.4,0.01525438]
["bitfinex","ETHUSD",1642171937967,0.00113684,3261.1,3260.7,0.76679]
["bitfinex","ETHUSD",1642171938363,0.00113684,3261.1,3260.8,0.23002]
["bitfinex","ETHUSD",1642171938563,0.00113684,3261.1,3260.7,2.03782657]
["bitfinex","ETHUSD",1642171939264,0.00113684,3261.1,3260.8,4.03312884]
["bitfinex","ETHUSD",1642171939765,0.00113684,3261.1,3260.8,4.79988884]
["bitfinex","ETHUSD",1642171939964,0.00113684,3261.1,3260.8,4.74988884]
["bitfinex","ETHUSD",1642171940365,0.00113684,3261.1,3260.9,2.6313082]
["bitfinex","ETHUSD",1642171940763,0.76799684,3261.1,3260.9,2.6313082]
["bitfinex","ETHUSD",1642171940966,1.06799684,3261.1,3260.9,2.6313082]
["bitfinex","ETHUSD",1642171941166,1.83488484,3261.1,3260.9,2.6313082]
["bitfinex","ETHUSD",1642171941607,1.83488484,3261.1,3260.5,0.0022737]
["bitfinex","ETHUSD",1642171941608,1.06799684,3261.1,3260.5,0.0022737]
["bitfinex","ETHUSD",1642171941808,0.76699,3260.8,3260.5,0.0022737]
["bitfinex","ETHUSD",1642171942008,1.06699,3260.8,3260.5,0.7669]
["bitfinex","ETHUSD",1642171942210,0.7670882,3260.5,3260.2,0.00397897]
["bitfinex","ETHUSD",1642171942414,0.80626421,3260.5,3260.1,3.94548749]
["bitfinex","ETHUSD",1642171942615,0.80364266,3260.4,3260.1,6.57662527]
["bitfinex","ETHUSD",1642171942810,1.87073266,3260.4,3260.1,2.63113778]
["bitfinex","ETHUSD",1642171943310,1.53445,3260.3,3260.1,2.63113778]
["bitfinex","ETHUSD",1642171944110,1.53445,3260.3,3259.6,1.40396074]
["bitfinex","ETHUSD",1642171944310,1.53445,3260.3,3259.8,1.23320478]
["bitfinex","ETHUSD",1642171944509,1.53445,3260.3,3260.1,0.00454739]
["bitfinex","ETHUSD",1642171945164,1.53445,3260.3,3258.5,4.95496737]
["bitfinex","ETHUSD",1642171945165,6.7,3260.2,3258.9,1.53441]
["bitfinex","ETHUSD",1642171945362,1.90464,3260.1,3258.7,2.1059411]
["bitfinex","ETHUSD",1642171945562,4.60464,3260.1,3258.7,2.1059411]
["bitfinex","ETHUSD",1642171945862,4.60464,3260.1,3260.0,3.319481]
["bitfinex","ETHUSD",1642171945863,4.90464,3260.1,3260.0,3.319481]
["bitfinex","ETHUSD",1642171946162,5.90464,3260.1,3260.0,3.319481]
["bitfinex","ETHUSD",1642171946364,8.55464,3260.1,3260.0,0.280741]
["bitfinex","ETHUSD",1642171946567,9.90464,3260.1,3260.0,0.280741]
["bitfinex","ETHUSD",1642171946764,9.90464,3260.1,3260.0,4.1e-05]
["bitfinex","ETHUSD",1642171946765,28.13464,3260.1,3260.0,4.1e-05]
["bitfinex","ETHUSD",1642171946964,6.7,3260.0,3258.8,1.40396074]
["bitfinex","ETHUSD",1642171947164,6.7,3260.0,3258.7,1.40396074]
["bitfinex","ETHUSD",1642171947165,0.76752,3259.4,3258.7,1.40396074]
["bitfinex","ETHUSD",1642171947464,0.8036629,3259.2,3258.9,0.00682108]
["bitfinex","ETHUSD",1642171947665,1.61645139,3259.1,3258.9,0.00682108]
["bitfinex","ETHUSD",1642171947966,6.816,3259.0,3258.7,8.182e-05]
["bitfinex","ETHUSD",1642171948167,1.37,3258.9,3258.7,8.182e-05]
["bitfinex","ETHUSD",1642171948367,6.7,3258.8,3258.3,3.319481]
["bitfinex","ETHUSD",1642171948565,6.7,3258.6,3258.3,0.51381363]
["bitfinex","ETHUSD",1642171948763,4.6,3258.4,3258.0,3.94837731]
["bitfinex","ETHUSD",1642171949014,1.91664645,3258.3,3258.0,3.94837731]
["bitfinex","ETHUSD",1642171949218,5.45,3258.1,3257.8,0.00341054]
["bitfinex","ETHUSD",1642171949515,0.67,3258.0,3257.6,0.00454739]
["bitfinex","ETHUSD",1642171950113,0.67,3258.0,3257.9,1.36714751]
["bitfinex","ETHUSD",1642171950513,0.67,3258.0,3257.9,1.36998963]
["bitfinex","ETHUSD",1642171951916,0.3,3258.0,3257.9,1.36998963]
["bitfinex","ETHUSD",1642171952114,0.62739997,3258.6,3257.9,1.36998963]
["bitfinex","ETHUSD",1642171952115,0.50819997,3258.6,3257.9,1.36998963]
["bitfinex","ETHUSD",1642171952315,0.37,3258.6,3257.9,1.36998963]
["bitfinex","ETHUSD",1642171952513,0.37,3258.6,3258.5,1.44103526]
["bitfinex","ETHUSD",1642171952760,0.37,3258.6,3258.0,0.00227369]
["bitfinex","ETHUSD",1642171952761,1.62835285,3258.6,3258.0,0.00227369]
["bitfinex","ETHUSD",1642171953062,1.62948969,3258.6,3257.7,0.00397897]
["bitfinex","ETHUSD",1642171953258,1.62948969,3258.6,3258.0,2.63268833]
["bitfinex","ETHUSD",1642171953659,1.62948969,3258.6,3258.1,0.03533453]
["bitfinex","ETHUSD",1642171953858,1.62948969,3258.6,3258.1,0.00170527]
["bitfinex","ETHUSD",1642171953859,1.92948969,3258.6,3258.1,0.00170527]
["bitfinex","ETHUSD",1642171954062,1.92948969,3258.6,3258.2,0.00113685]
["bitfinex","ETHUSD",1642171954264,1.92948969,3258.6,3258.1,0.00170527]
["bitfinex","ETHUSD",1642171954462,0.76766,3258.3,3258.1,0.00170527]
["bitfinex","ETHUSD",1642171954760,1.06766,3258.3,3257.9,0.00284212]
["bitfinex","ETHUSD",1642171955163,0.70059081,3258.3,3257.9,0.00284212]
["bitfinex","ETHUSD",1642171955363,0.67,3258.3,3257.9,0.00284212]
["bitfinex","ETHUSD",1642171955562,1.48549,3258.1,3257.9,0.00284212]
["bitfinex","ETHUSD",1642171955963,1.52309773,3258.1,3257.9,0.00284212]
["bitfinex","ETHUSD",1642171956421,1.52309773,3258.1,3257.8,2.63268833]
["bitfinex","ETHUSD",1642171956422,6.7,3257.9,3257.8,2.63268833]
["bitfinex","ETHUSD",1642171956611,29.31443192,3257.9,3257.8,2.63268833]
["bitfinex","ETHUSD",1642171957013,29.31443192,3257.9,3257.3,15.0]
["bitfinex","ETHUSD",1642171957014,28.44083192,3257.9,3257.3,15.0]
["bitfinex","ETHUSD",1642171957211,0.76789,3257.4,3257.3,15.0]
["bitfinex","ETHUSD",1642171957611,0.37,3257.5,3257.3,15.0]
["bitfinex","ETHUSD",1642171958011,0.37,3257.5,3257.4,0.00284212]
["bitfinex","ETHUSD",1642171958012,1.90577,3257.5,3257.4,0.00284212]
["bitfinex","ETHUSD",1642171958213,2.20577,3257.5,3257.4,0.00284212]
["bitfinex","ETHUSD",1642171958612,2.20577,3257.5,3257.3,15.0]
["bitfinex","ETHUSD",1642171958814,0.76788,3257.4,3257.3,15.0]
["bitfinex","ETHUSD",1642171959113,1.06788,3257.4,3257.3,15.0]
["bitfinex","ETHUSD",1642171959914,1.06788,3257.4,3257.3,16.19488484]
["bitfinex","ETHUSD",1642171960165,8.87745475,3257.4,3257.3,8.85577]
["bitfinex","ETHUSD",1642171960363,2.94905475,3257.4,3257.3,8.85577]
["bitfinex","ETHUSD",1642171960563,2.82345475,3257.4,3257.3,8.85577]
["bitfinex","ETHUSD",1642171961167,7.64025475,3257.4,3257.3,2.71156]
["bitfinex","ETHUSD",1642171961364,25.87345475,3257.4,3257.3,2.71156]
["bitfinex","ETHUSD",1642171961565,25.87905475,3257.4,3256.2,4.228963]
["bitfinex","ETHUSD",1642171961767,25.87905475,3257.4,3256.2,8.13423344]
["bitfinex","ETHUSD",1642171961768,7.75,3257.3,3256.2,8.13423344]
["bitfinex","ETHUSD",1642171961969,0.7681,3257.1,3256.8,0.00341054]
["bitfinex","ETHUSD",1642171962168,1.86736904,3257.1,3256.8,0.00341054]
["bitfinex","ETHUSD",1642171962565,3.98596053,3256.9,3256.8,0.00341054]
["bitfinex","ETHUSD",1642171962766,0.03821847,3257.0,3256.8,0.00341054]
["bitfinex","ETHUSD",1642171962967,2.9529743,3257.1,3256.8,0.00341054]
["bitfinex","ETHUSD",1642171962968,2.98362507,3257.1,3256.8,0.00341054]
["bitfinex","ETHUSD",1642171963167,0.3,3256.9,3256.8,0.00341054]
["bitfinex","ETHUSD",1642171963566,0.3,3257.1,3256.8,0.00341054]
["bitfinex","ETHUSD",1642171964109,1.5856017,3257.3,3256.8,0.00341054]
["bitfinex","ETHUSD",1642171964311,6.75,3257.1,3256.2,4.1835]
["bitfinex","ETHUSD",1642171964516,0.1248,3257.0,3256.2,4.1835]
["bitfinex","ETHUSD",1642171964711,0.37,3256.9,3256.2,4.1835]
["bitfinex","ETHUSD",1642171964913,0.4908,3256.9,3256.3,1.44594726]
["bitfinex","ETHUSD",1642171965114,5.32,3256.8,3255.8,1.41358198]
["bitfinex","ETHUSD",1642171965314,0.76817,3256.3,3255.8,1.41358198]
["bitfinex","ETHUSD",1642171965512,0.76817,3256.3,3255.9,0.00511581]
["bitfinex","ETHUSD",1642171965513,1.06817,3256.3,3255.9,0.00511581]
["bitfinex","ETHUSD",1642171966114,1.06817,3256.3,3256.1,1.52807356]
["bitfinex","ETHUSD",1642171966413,1.06817,3256.3,3256.2,0.00341054]
["bitfinex","ETHUSD",1642171966812,1.06817,3256.3,3255.8,0.00568423]
["bitfinex","ETHUSD",1642171967214,0.3,3256.3,3255.8,0.00568423]
["bitfinex","ETHUSD",1642171967414,0.76822,3256.1,3256.0,1.36490033]
["bitfinex","ETHUSD",1642171967664,0.3,3256.1,3256.0,1.36490033]
["bitfinex","ETHUSD",1642171967862,1.22263156,3256.5,3256.0,1.41491071]
["bitfinex","ETHUSD",1642171968060,0.03490269,3257.1,3256.1,0.06628983]
["bitfinex","ETHUSD",1642171968260,0.1256,3257.5,3256.1,0.00397896]
["bitfinex","ETHUSD",1642171968459,0.1256,3257.5,3256.0,1.41036333]
["bitfinex","ETHUSD",1642171968460,0.76798,3256.9,3256.2,0.00341054]
["bitfinex","ETHUSD",1642171968660,0.76798,3256.9,3256.1,0.00397896]
["bitfinex","ETHUSD",1642171968861,0.01668269,3256.8,3256.5,1.28098107]
["bitfinex","ETHUSD",1642171969061,0.76798,3256.9,3256.7,1.22427454]
["bitfinex","ETHUSD",1642171969260,0.76798,3256.9,3256.6,0.00113684]
["bitfinex","ETHUSD",1642171969261,1.06798,3256.9,3256.6,0.00113684]
["bitfinex","ETHUSD",1642171969462,2.06798,3256.9,3256.6,0.00113684]
["bitfinex","ETHUSD",1642171969664,2.06798,3256.9,3256.0,0.00454738]
["bitfinex","ETHUSD",1642171969863,2.06798,3256.9,3256.3,3.1]
["bitfinex","ETHUSD",1642171970062,2.06798,3256.9,3256.4,0.03071848]
["bitfinex","ETHUSD",1642171970262,2.8360241,3256.9,3256.7,1.34493604]
["bitfinex","ETHUSD",1642171970462,2.86749959,3256.9,3256.7,1.34493604]
["bitfinex","ETHUSD",1642171970663,2.86749959,3256.9,3256.5,0.00170527]
["bitfinex","ETHUSD",1642171970867,18.23,3256.8,3256.5,0.00170527]
["bitfinex","ETHUSD",1642171971066,18.23,3256.6,3256.1,0.00397896]
["bitfinex","ETHUSD",1642171971263,0.76822,3256.4,3255.8,0.00568423]
["bitfinex","ETHUSD",1642171971516,0.76822,3256.4,3255.7,0.00625265]
["bitfinex","ETHUSD",1642171971812,1.52034991,3256.3,3255.9,1.12672018]
["bitfinex","ETHUSD",1642171972015,1.06822,3256.4,3256.0,0.0008]
["bitfinex","ETHUSD",1642171972219,0.00113685,3257.0,3256.3,0.04203718]
["bitfinex","ETHUSD",1642171972415,0.00113685,3257.0,3256.9,6.745463]
["bitfinex","ETHUSD",1642171972615,0.1192,3258.5,3256.9,6.745463]
["bitfinex","ETHUSD",1642171972616,0.76771,3258.2,3257.0,6.7]
["bitfinex","ETHUSD",1642171972813,5.494,3258.7,3257.8,0.045463]
["bitfinex","ETHUSD",1642171973117,1.5353,3258.7,3258.6,0.36341177]
["bitfinex","ETHUSD",1642171973319,2.40514927,3259.7,3258.6,1.16451177]
["bitfinex","ETHUSD",1642171973320,0.03635138,3259.6,3258.6,1.16451177]
["bitfinex","ETHUSD",1642171973519,0.0096632,3258.7,3258.6,1.16451177]
["bitfinex","ETHUSD",1642171973714,0.0096632,3258.7,3258.6,5.59411177]
["bitfinex","ETHUSD",1642171974013,2.40514927,3259.7,3258.6,5.59411177]
["bitfinex","ETHUSD",1642171974014,0.01477901,3259.6,3258.6,5.59411177]
["bitfinex","ETHUSD",1642171974213,0.01477901,3259.6,3259.4,1.67418122]
["bitfinex","ETHUSD",1642171974412,0.76725,3260.0,3259.4,2.77588122]
["bitfinex","ETHUSD",1642171974612,0.76725,3260.0,3259.9,0.045463]
["bitfinex","ETHUSD",1642171974816,0.7671985,3260.7,3259.9,0.045463]
["bitfinex","ETHUSD",1642171975011,0.7671985,3260.7,3260.6,0.045463]
["bitfinex","ETHUSD",1642171975012,0.80231172,3260.7,3260.6,0.045463]
["bitfinex","ETHUSD",1642171975267,0.03511322,3260.7,3260.6,0.727363]
["bitfinex","ETHUSD",1642171975463,0.01249592,3260.9,3260.6,0.727363]
["bitfinex","ETHUSD",1642171975664,1.53437,3260.8,3260.6,0.6819]
["bitfinex","ETHUSD",1642171975862,1.55597009,3260.8,3260.6,0.6819]
["bitfinex","ETHUSD",1642171976267,0.02160009,3260.8,3260.6,0.6819]
["bitfinex","ETHUSD",1642171976665,0.02160009,3260.8,3260.7,4.045463]
["bitfinex","ETHUSD",1642171976866,0.02160009,3260.8,3260.7,0.045463]
["bitfinex","ETHUSD",1642171977269,0.02160009,3260.8,3260.7,2.85]
["bitfinex","ETHUSD",1642171977468,0.02160009,3260.8,3260.7,2.895463]
["bitfinex","ETHUSD",1642171977665,0.05692662,3261.6,3260.8,6.7]
["bitfinex","ETHUSD",1642171977866,0.05692662,3261.6,3261.5,0.045463]
["bitfinex","ETHUSD",1642171978064,0.05692662,3261.6,3261.5,0.821963]
["bitfinex","ETHUSD",1642171978265,2.662e-05,3261.6,3261.5,10.05541566]
["bitfinex","ETHUSD",1642171978467,2.662e-05,3261.6,3261.5,0.821963]
["bitfinex","ETHUSD",1642171978668,2.80301138,3262.6,3261.5,0.7765]
["bitfinex","ETHUSD",1642171978919,0.1184,3262.6,3261.0,4.9366]
["bitfinex","ETHUSD",1642171979114,1.53386,3261.9,3261.0,4.01507691]
["bitfinex","ETHUSD",1642171979513,1.53386,3261.9,3260.7,3.11286358]
["bitfinex","ETHUSD",1642171979514,0.00568424,3261.8,3260.7,3.11286358]
["bitfinex","ETHUSD",1642171979816,0.00511581,3261.7,3260.7,3.1]
["bitfinex","ETHUSD",1642171980019,1.53432,3261.3,3260.7,3.1]
["bitfinex","ETHUSD",1642171980315,0.0022737,3261.2,3260.7,3.1]
["bitfinex","ETHUSD",1642171980514,1.18695217,3261.1,3260.7,3.1]
["bitfinex","ETHUSD",1642171980713,1.18865744,3261.1,3260.7,3.1]
["bitfinex","ETHUSD",1642171980913,0.00113685,3261.0,3260.7,3.1]
["bitfinex","ETHUSD",1642171981312,0.00170527,3261.1,3260.7,3.1]
["bitfinex","ETHUSD",1642171981813,0.00113685,3261.0,3260.7,3.1]
["bitfinex","ETHUSD",1642171982014,0.76716,3260.9,3260.7,3.1]
["bitfinex","ETHUSD",1642171982213,1.06716,3260.9,3260.7,3.1]
["bitfinex","ETHUSD",1642171982412,7.45607543,3260.8,3260.7,3.1]
["bitfinex","ETHUSD",1642171982669,7.45607543,3260.8,3259.9,4.5927]
["bitfinex","ETHUSD",1642171982670,5.25,3260.7,3259.9,4.5927]
["bitfinex","ETHUSD",1642171982967,5.25,3260.7,3260.0,0.00454739]
["bitfinex","ETHUSD",1642171982968,5.55,3260.7,3260.0,0.00454739]
["bitfinex","ETHUSD",1642171983367,0.00170527,3261.1,3260.6,0.045463]
["bitfinex","ETHUSD",1642171983567,0.00170527,3261.1,3260.7,0.03953324]
["bitfinex","ETHUSD",1642171983766,0.00113685,3261.0,3260.6,0.82345005]
["bitfinex","ETHUSD",1642171983966,0.00113685,3261.0,3260.8,0.76683]
["bitfinex","ETHUSD",1642171984166,0.00738951,3262.1,3260.8,0.76683]
["bitfinex","ETHUSD",1642171984367,0.00738951,3262.1,3261.6,1.3555492]
["bitfinex","ETHUSD",1642171984567,0.39159994,3263.0,3261.6,1.3555492]
["bitfinex","ETHUSD",1642171984568,0.76672,3262.5,3261.6,1.3555492]
["bitfinex","ETHUSD",1642171984765,0.76672,3262.5,3261.6,0.43411689]
["bitfinex","ETHUSD",1642171984966,0.00852635,3262.3,3261.6,0.43411689]
["bitfinex","ETHUSD",1642171985170,0.00852635,3262.3,3260.9,1.53339]
["bitfinex","ETHUSD",1642171985370,0.00795793,3262.2,3260.9,1.53339]
["bitfinex","ETHUSD",1642171985668,0.00738951,3262.1,3261.1,0.045463]
["bitfinex","ETHUSD",1642171985966,0.00682108,3262.0,3261.2,0.76672]
["bitfinex","ETHUSD",1642171986168,0.00682108,3262.0,3261.1,0.045463]
["bitfinex","ETHUSD",1642171986169,0.00682108,3262.0,3261.5,1.10481444]
["bitfinex","ETHUSD",1642171986420,1.41750609,3262.3,3261.5,1.10481444]
["bitfinex","ETHUSD",1642171986421,0.00625266,3261.9,3261.5,1.10481444]
["bitfinex","ETHUSD",1642171986616,0.00625266,3261.9,3261.1,0.045463]
["bitfinex","ETHUSD",1642171986815,1.71750609,3262.3,3261.1,0.045463]
["bitfinex","ETHUSD",1642171986816,0.00568424,3261.8,3261.1,0.045463]
["bitfinex","ETHUSD",1642171987217,0.00511581,3261.7,3261.5,3.1]
["bitfinex","ETHUSD",1642171987620,1.71750609,3262.3,3261.5,3.1]
["bitfinex","ETHUSD",1642171987621,4.45684208,3261.6,3261.5,3.1]
["bitfinex","ETHUSD",1642171987819,4.75684208,3261.6,3261.5,3.1]
["bitfinex","ETHUSD",1642171988021,1.61025262,3261.6,3261.5,3.1]
["bitfinex","ETHUSD",1642171988417,0.30795793,3261.6,3261.5,3.1]
["bitfinex","ETHUSD",1642171988820,0.00795793,3261.6,3261.5,3.1]
["bitfinex","ETHUSD",1642171989019,6.70795793,3261.6,3261.5,3.1]
["bitfinex","ETHUSD",1642171989220,0.76703,3261.1,3260.7,4.189]
["bitfinex","ETHUSD",1642171989619,0.00113685,3261.0,3260.7,4.189]
["bitfinex","ETHUSD",1642171990021,0.3,3260.9,3260.7,4.189]
["bitfinex","ETHUSD",1642171990466,0.00113685,3261.0,3260.7,4.189]
["bitfinex","ETHUSD",1642171992767,0.00113685,3261.0,3260.8,1.32032567]
["bitfinex","ETHUSD",1642171993068,0.00113685,3261.0,3260.7,4.189]
["bitfinex","ETHUSD",1642171993471,0.00113685,3261.0,3260.7,5.72275]
["bitfinex","ETHUSD",1642171994316,0.00113685,3261.0,3260.8,1.46148515]
["bitfinex","ETHUSD",1642171995316,0.00113685,3261.0,3260.8,2.22835515]
["bitfinex","ETHUSD",1642171995517,0.90234867,3261.5,3260.9,7.0]
["bitfinex","ETHUSD",1642171995716,0.37,3262.9,3261.4,0.045463]
["bitfinex","ETHUSD",1642171995919,0.37,3262.9,3262.5,1.50777629]
["bitfinex","ETHUSD",1642171996118,0.37,3262.9,3262.7,0.045463]
["bitfinex","ETHUSD",1642171996325,0.37,3262.9,3262.7,0.08612154]
["bitfinex","ETHUSD",1642171996326,3.7448,3262.8,3262.7,0.08612154]
["bitfinex","ETHUSD",1642171996515,0.0948,3262.8,3262.7,0.045463]
["bitfinex","ETHUSD",1642171996916,0.0948,3262.8,3262.7,3.595463]
["bitfinex","ETHUSD",1642171997116,0.0948,3262.8,3262.7,6.695463]
["bitfinex","ETHUSD",1642171997966,0.0948,3262.8,3262.7,3.595463]
["bitfinex","ETHUSD",1642171998267,0.9722683,3263.9,3263.1,1.53256]
["bitfinex","ETHUSD",1642171998473,0.9722683,3263.9,3263.4,0.04728397]
["bitfinex","ETHUSD",1642171998770,0.9722683,3263.9,3263.7,0.045463]
["bitfinex","ETHUSD",1642171998967,6.83e-05,3263.9,3263.7,0.045463]
["bitfinex","ETHUSD",1642171999170,6.83e-05,3263.9,3263.4,0.11875269]
["bitfinex","ETHUSD",1642171999767,6.83e-05,3263.9,3263.0,4.538]
["bitfinex","ETHUSD",1642171999969,6.83e-05,3263.9,3263.5,1.53223]
["bitfinex","ETHUSD",1642172000770,6.83e-05,3263.9,3263.6,0.03055054]
["bitfinex","ETHUSD",1642172000971,6.83e-05,3263.9,3263.6,0.33055054]
["bitfinex","ETHUSD",1642172001268,0.00689666,3264.7,3263.7,4.0308]
["bitfinex","ETHUSD",1642172001517,0.00689666,3264.7,3264.3,1.29636318]
["bitfinex","ETHUSD",1642172001717,0.00689666,3264.7,3263.7,4.0308]
["bitfinex","ETHUSD",1642172001718,0.02046324,3264.6,3263.7,4.0308]
["bitfinex","ETHUSD",1642172001918,18.23,3265.0,3263.7,4.0308]
["bitfinex","ETHUSD",1642172001919,18.5773599,3265.0,3263.7,4.0308]
["bitfinex","ETHUSD",1642172002215,0.00170527,3264.9,3263.8,0.03317051]
["bitfinex","ETHUSD",1642172002417,0.00170527,3264.9,3263.8,0.00454738]
["bitfinex","ETHUSD",1642172002617,0.00113685,3264.8,3263.9,0.01602245]
["bitfinex","ETHUSD",1642172002816,0.00113685,3264.8,3264.0,0.02943304]
["bitfinex","ETHUSD",1642172003016,0.03276074,3265.5,3264.5,0.76597]
["bitfinex","ETHUSD",1642172003017,0.00454739,3265.4,3264.5,0.76597]
["bitfinex","ETHUSD",1642172003315,0.00397897,3265.3,3264.1,0.00284211]
["bitfinex","ETHUSD",1642172003520,0.00397897,3265.3,3264.5,1.11129437]
["bitfinex","ETHUSD",1642172003718,0.00341054,3265.2,3264.5,1.11129437]
["bitfinex","ETHUSD",1642172004116,0.00284212,3265.1,3264.6,0.3]
["bitfinex","ETHUSD",1642172004317,0.37,3266.2,3264.6,0.3]
["bitfinex","ETHUSD",1642172004318,0.37,3266.7,3264.8,6.7]
["bitfinex","ETHUSD",1642172004517,1.77206362,3266.9,3265.9,1.22944091]
["bitfinex","ETHUSD",1642172004718,1.77206362,3266.9,3266.2,1.39884762]
["bitfinex","ETHUSD",1642172004719,0.9722683,3266.9,3266.2,1.39884762]
["bitfinex","ETHUSD",1642172004918,0.95951639,3266.9,3266.1,0.564]
["bitfinex","ETHUSD",1642172005373,5.74755409,3266.9,3265.8,0.3376]
["bitfinex","ETHUSD",1642172005572,5.74755409,3266.9,3265.3,1.78319]
["bitfinex","ETHUSD",1642172005773,2.80452744,3266.8,3265.5,1.33682014]
["bitfinex","ETHUSD",1642172005974,0.99667266,3266.9,3265.6,1.09723491]
["bitfinex","ETHUSD",1642172006176,0.99667266,3266.9,3265.7,0.76569]
["bitfinex","ETHUSD",1642172006177,0.00909478,3266.7,3265.7,0.76569]
["bitfinex","ETHUSD",1642172006375,0.00909478,3266.7,3265.8,0.3]
["bitfinex","ETHUSD",1642172006579,0.007,3267.8,3266.3,1.53098]
["bitfinex","ETHUSD",1642172006778,0.007,3267.8,3267.1,0.01202471]
["bitfinex","ETHUSD",1642172006974,0.007,3267.8,3267.7,1.45560108]
["bitfinex","ETHUSD",1642172007374,0.01325265,3267.8,3267.7,1.45560108]
["bitfinex","ETHUSD",1642172007973,0.01325265,3267.8,3267.7,2.81593461]
["bitfinex","ETHUSD",1642172008174,0.01325265,3267.8,3267.7,1.36033353]
["bitfinex","ETHUSD",1642172008373,0.01325265,3267.8,3267.6,0.3231]
["bitfinex","ETHUSD",1642172008572,0.01325265,3267.8,3267.7,3.1]
["bitfinex","ETHUSD",1642172008778,0.007,3267.8,3267.7,3.1]
["bitfinex","ETHUSD",1642172009057,0.007,3267.8,3267.3,3.6644]
["bitfinex","ETHUSD",1642172009058,6.7,3267.7,3267.3,3.6644]
["bitfinex","ETHUSD",1642172009236,6.7,3267.7,3266.4,7.65700527]
["bitfinex","ETHUSD",1642172009237,0.76554,3267.5,3266.4,4.60110527]
["bitfinex","ETHUSD",1642172009433,0.76554,3267.5,3266.4,0.00170527]
["bitfinex","ETHUSD",1642172009434,1.45360553,3266.8,3266.4,0.00170527]
["bitfinex","ETHUSD",1642172009735,1.75360553,3266.8,3266.4,0.00170527]
["bitfinex","ETHUSD",1642172010134,0.76577,3266.4,3265.6,0.00625266]
["bitfinex","ETHUSD",1642172010532,1.70657093,3266.3,3265.6,0.00625266]
["bitfinex","ETHUSD",1642172010731,1.70657093,3266.3,3265.1,3.6638]
["bitfinex","ETHUSD",1642172010732,1.30641445,3265.7,3265.2,0.00852636]
["bitfinex","ETHUSD",1642172010933,1.37,3266.3,3265.2,0.00852636]
["bitfinex","ETHUSD",1642172011135,0.37,3266.3,3265.2,0.00852636]
["bitfinex","ETHUSD",1642172011536,1.13578,3266.3,3265.2,0.00852636]
["bitfinex","ETHUSD",1642172011739,1.90174,3266.3,3265.2,0.00852636]
["bitfinex","ETHUSD",1642172011938,1.47440162,3266.3,3265.2,0.00852636]
["bitfinex","ETHUSD",1642172012137,0.3,3266.2,3265.2,0.00852636]
["bitfinex","ETHUSD",1642172012337,0.37,3266.1,3265.2,0.00852636]
["bitfinex","ETHUSD",1642172012540,1.22318671,3265.9,3265.2,0.00852636]
["bitfinex","ETHUSD",1642172012770,1.13608,3265.8,3264.7,0.01136847]
["bitfinex","ETHUSD",1642172012970,1.43608,3265.8,3264.7,0.01136847]
["bitfinex","ETHUSD",1642172013171,0.00720467,3265.7,3264.7,0.01136847]
["bitfinex","ETHUSD",1642172013375,0.00720467,3265.7,3263.8,2.80452744]
["bitfinex","ETHUSD",1642172013376,6.7,3265.5,3263.8,2.80452744]
["bitfinex","ETHUSD",1642172013571,6.7,3265.5,3263.6,3.6819]
["bitfinex","ETHUSD",1642172013572,1.37640799,3263.9,3263.6,3.6819]
["bitfinex","ETHUSD",1642172013776,1.37,3265.4,3263.4,1.36247559]
["bitfinex","ETHUSD",1642172013777,3.76614,3265.3,3263.4,1.36247559]
["bitfinex","ETHUSD",1642172013974,1.0,3264.6,3263.7,0.00568424]
["bitfinex","ETHUSD",1642172014171,0.3,3264.4,3263.7,0.00568424]
["bitfinex","ETHUSD",1642172014371,0.3,3264.4,3263.0,5.12975148]
["bitfinex","ETHUSD",1642172014372,5.05,3264.2,3263.0,5.08770941]
["bitfinex","ETHUSD",1642172014571,0.37,3264.1,3263.0,5.08770941]
["bitfinex","ETHUSD",1642172014771,0.67454739,3264.1,3263.1,0.00113685]
["bitfinex","ETHUSD",1642172014972,1.10510807,3263.2,3263.1,0.00113685]
["bitfinex","ETHUSD",1642172015174,0.37,3263.6,3263.1,0.00113685]
["bitfinex","ETHUSD",1642172015475,0.00113685,3263.5,3262.9,0.01219931]
["bitfinex","ETHUSD",1642172015871,0.37,3264.8,3263.0,0.00170527]
["bitfinex","ETHUSD",1642172016072,0.37,3264.8,3263.0,1.53405527]
["bitfinex","ETHUSD",1642172016272,1.08934096,3264.1,3263.3,1.38554076]
["bitfinex","ETHUSD",1642172016716,0.00397896,3264.0,3263.1,3.7954]
["bitfinex","ETHUSD",1642172017117,0.76976054,3263.9,3263.1,3.7954]
["bitfinex","ETHUSD",1642172017519,0.00284212,3263.8,3263.1,3.7954]
["bitfinex","ETHUSD",1642172017718,1.13776777,3263.5,3263.1,3.7954]
["bitfinex","ETHUSD",1642172017917,1.43776777,3263.5,3263.0,4.30541975]
["bitfinex","ETHUSD",1642172018119,0.03417488,3264.1,3263.0,4.30541975]
["bitfinex","ETHUSD",1642172018120,0.1152,3265.1,3263.1,9.48477514]
["bitfinex","ETHUSD",1642172018319,5.3644,3265.7,3263.4,0.01275209]
["bitfinex","ETHUSD",1642172018320,0.37,3265.6,3263.4,0.01275209]
["bitfinex","ETHUSD",1642172018519,0.37,3265.6,3263.5,1.532016]
["bitfinex","ETHUSD",1642172018721,0.37,3265.6,3263.5,1.53315284]
["bitfinex","ETHUSD",1642172018918,0.01023163,3265.5,3263.7,0.02992937]
["bitfinex","ETHUSD",1642172019121,1.31561222,3264.7,3264.0,1.09176532]
["bitfinex","ETHUSD",1642172019319,1.31561222,3264.7,3264.1,3.7872]
["bitfinex","ETHUSD",1642172019518,0.00511581,3264.6,3263.5,1.53315284]
["bitfinex","ETHUSD",1642172019719,0.00511581,3264.6,3263.5,0.00113684]
["bitfinex","ETHUSD",1642172019720,0.045463,3264.1,3263.5,0.00113684]
["bitfinex","ETHUSD",1642172020173,0.00170527,3264.0,3263.5,0.00113684]
["bitfinex","ETHUSD",1642172020372,0.37,3263.9,3263.5,0.00113684]
["bitfinex","ETHUSD",1642172020569,0.03917138,3263.9,3263.4,0.00170527]
["bitfinex","ETHUSD",1642172020770,6.7,3263.6,3262.2,3.8058]
["bitfinex","ETHUSD",1642172020969,6.7,3263.6,3263.2,3.94399298]
["bitfinex","ETHUSD",1642172020970,3.58149917,3263.5,3263.2,3.94399298]
["bitfinex","ETHUSD",1642172021168,1.3893356,3263.4,3263.2,3.94399298]
["bitfinex","ETHUSD",1642172021369,0.93466252,3263.5,3262.8,3.55269803]
["bitfinex","ETHUSD",1642172021370,5.5112977,3262.9,3262.8,3.55269803]
["bitfinex","ETHUSD",1642172021568,4.42,3262.9,3262.8,3.55269803]
["bitfinex","ETHUSD",1642172021772,1.77714589,3262.9,3262.8,3.55269803]
["bitfinex","ETHUSD",1642172021972,0.67,3262.9,3262.8,3.55269803]
["bitfinex","ETHUSD",1642172022170,0.3,3262.9,3262.8,3.55269803]
["bitfinex","ETHUSD",1642172022370,0.00341054,3263.4,3262.8,3.55269803]
["bitfinex","ETHUSD",1642172022570,0.00341054,3263.4,3262.7,1.27673155]
["bitfinex","ETHUSD",1642172022775,0.00284212,3263.3,3262.7,1.27673155]
["bitfinex","ETHUSD",1642172023171,0.0022737,3263.2,3262.8,4.18001383]
["bitfinex","ETHUSD",1642172023372,0.0022737,3263.2,3262.8,5.18551383]
["bitfinex","ETHUSD",1642172023574,0.92049246,3264.1,3263.0,0.04672695]
["bitfinex","ETHUSD",1642172023773,0.92049246,3264.1,3263.2,0.04846652]
["bitfinex","ETHUSD",1642172024025,0.92049246,3264.1,3263.4,0.76612]
["bitfinex","ETHUSD",1642172024225,0.87049246,3264.1,3263.4,3.71440675]
["bitfinex","ETHUSD",1642172024428,0.00625266,3264.2,3263.4,3.71440675]
["bitfinex","ETHUSD",1642172024625,0.00625266,3264.2,3264.1,1.45159955]
["bitfinex","ETHUSD",1642172024828,0.00568424,3264.1,3263.5,3.7685]
["bitfinex","ETHUSD",1642172025225,0.00511581,3264.0,3263.5,3.7685]
["bitfinex","ETHUSD",1642172025625,0.00454739,3263.9,3263.6,0.05134596]
["bitfinex","ETHUSD",1642172025825,0.00454739,3263.9,3263.6,1.21175674]
["bitfinex","ETHUSD",1642172026028,0.00397897,3263.8,3263.7,1.20854672]
["bitfinex","ETHUSD",1642172026228,0.00397897,3263.8,3263.7,4.0893163]
["bitfinex","ETHUSD",1642172026429,0.00397897,3263.8,3263.7,2.88076958]
["bitfinex","ETHUSD",1642172026628,0.00397897,3263.8,3263.7,10.58076958]
["bitfinex","ETHUSD",1642172026828,7.897e-05,3263.8,3263.7,10.58076958]
["bitfinex","ETHUSD",1642172027034,0.37,3266.6,3263.8,6.76525988]
["bitfinex","ETHUSD",1642172027231,0.37,3266.6,3264.0,0.05383962]
["bitfinex","ETHUSD",1642172027429,0.00633162,3265.6,3264.0,0.42383962]
["bitfinex","ETHUSD",1642172027694,0.00633162,3265.6,3264.2,1.5317293]
["bitfinex","ETHUSD",1642172027883,0.0057632,3265.5,3264.3,4.5947]
["bitfinex","ETHUSD",1642172028183,0.00519477,3265.4,3264.5,0.7659352]
["bitfinex","ETHUSD",1642172028381,0.00519477,3265.4,3264.6,3.71445197]
["bitfinex","ETHUSD",1642172028581,0.00462635,3265.3,3265.1,1.21305686]
["bitfinex","ETHUSD",1642172028983,0.00405792,3265.2,3264.7,1.5316012]
["bitfinex","ETHUSD",1642172029186,0.00405792,3265.2,3264.8,1.29325154]
["bitfinex","ETHUSD",1642172029387,0.0034895,3265.1,3264.6,3.6862]
["bitfinex","ETHUSD",1642172029783,0.00292108,3265.0,3264.6,3.6862]
["bitfinex","ETHUSD",1642172030084,0.67,3265.4,3264.6,3.6862]
["bitfinex","ETHUSD",1642172030085,0.76845265,3264.9,3264.6,3.6862]
["bitfinex","ETHUSD",1642172030286,0.00235265,3264.9,3264.6,3.6862]
["bitfinex","ETHUSD",1642172030584,1.38128931,3265.2,3264.6,3.6862]
["bitfinex","ETHUSD",1642172030585,0.00178423,3264.8,3264.6,3.6862]
["bitfinex","ETHUSD",1642172030984,0.00121581,3264.7,3264.6,3.6862]
["bitfinex","ETHUSD",1642172031183,1.32288368,3264.7,3264.6,3.6862]
["bitfinex","ETHUSD",1642172031418,1.32288368,3264.7,3264.3,0.00105789]
["bitfinex","ETHUSD",1642172031616,1.62288368,3264.7,3264.3,0.00105789]
["bitfinex","ETHUSD",1642172031830,1.62288368,3264.7,3264.0,0.00276316]
["bitfinex","ETHUSD",1642172032017,1.62288368,3264.7,3263.6,0.00503685]
["bitfinex","ETHUSD",1642172032417,1.99288368,3264.7,3263.6,0.00503685]
["bitfinex","ETHUSD",1642172032617,0.76622,3264.4,3263.6,0.00503685]
["bitfinex","ETHUSD",1642172033119,0.00121581,3264.7,3263.6,0.00503685]
["bitfinex","ETHUSD",1642172033418,0.00121581,3264.7,3263.8,0.01203564]
["bitfinex","ETHUSD",1642172033617,0.00121581,3264.7,3264.0,1.531869]
["bitfinex","ETHUSD",1642172033818,0.00121581,3264.7,3264.6,1.5526122]
["bitfinex","ETHUSD",1642172034217,0.00121581,3264.7,3264.1,0.00219473]
["bitfinex","ETHUSD",1642172034618,0.00121581,3264.7,3263.9,0.00333158]
["bitfinex","ETHUSD",1642172034825,0.76734581,3264.7,3263.9,0.00333158]
["bitfinex","ETHUSD",1642172035019,0.00494483,3264.6,3263.6,0.00503685]
["bitfinex","ETHUSD",1642172035274,5.54e-06,3264.2,3263.6,0.00503685]
["bitfinex","ETHUSD",1642172035470,0.00121581,3264.7,3263.7,1.5319832]
["bitfinex","ETHUSD",1642172035667,0.60121581,3264.7,3263.7,1.5319832]
["bitfinex","ETHUSD",1642172035867,0.76621,3264.4,3263.8,0.0039]
["bitfinex","ETHUSD",1642172036069,0.37,3264.3,3263.8,0.0039]
["bitfinex","ETHUSD",1642172036267,1.47455285,3264.5,3263.6,0.00503685]
["bitfinex","ETHUSD",1642172036466,1.47455285,3264.5,3264.1,0.01217188]
["bitfinex","ETHUSD",1642172036867,1.47455285,3264.5,3264.2,0.00162631]
["bitfinex","ETHUSD",1642172037168,2.24074285,3264.5,3263.6,0.00503685]
["bitfinex","ETHUSD",1642172037568,0.37,3264.4,3263.6,0.00503685]
["bitfinex","ETHUSD",1642172037769,6.70810996,3264.3,3262.6,3.0713]
["bitfinex","ETHUSD",1642172037968,0.37683805,3264.2,3262.4,4.6688]
["bitfinex","ETHUSD",1642172038168,0.79793969,3264.0,3262.7,0.00511581]
["bitfinex","ETHUSD",1642172038369,0.76663,3263.6,3262.7,0.00511581]
["bitfinex","ETHUSD",1642172038570,1.49763004,3263.5,3262.7,0.00511581]
["bitfinex","ETHUSD",1642172038767,0.37,3263.4,3262.7,0.00511581]
["bitfinex","ETHUSD",1642172039022,1.2407093,3263.1,3262.6,0.00568424]
["bitfinex","ETHUSD",1642172039223,1.2407093,3263.1,3262.1,3.813]
["bitfinex","ETHUSD",1642172039224,7.07,3263.0,3262.1,3.813]
["bitfinex","ETHUSD",1642172039424,0.01258867,3262.9,3262.4,0.00113684]
["bitfinex","ETHUSD",1642172039628,0.37,3262.8,3262.4,0.00113684]
["bitfinex","ETHUSD",1642172039821,0.37113685,3262.8,3262.4,0.00113684]
["bitfinex","ETHUSD",1642172040025,6.7,3262.6,3261.5,3.94451012]
["bitfinex","ETHUSD",1642172040223,0.03890032,3262.7,3261.6,4.5]
["bitfinex","ETHUSD",1642172040423,0.40561482,3262.6,3262.2,0.00113685]
["bitfinex","ETHUSD",1642172040626,0.67113684,3262.6,3262.2,0.00113685]
["bitfinex","ETHUSD",1642172041024,0.30113684,3262.6,3262.2,0.00113685]
["bitfinex","ETHUSD",1642172041223,0.30113684,3262.6,3262.3,0.0434316]
["bitfinex","ETHUSD",1642172041224,0.00113684,3262.6,3262.3,0.0434316]
["bitfinex","ETHUSD",1642172041524,0.00113684,3262.6,3262.3,1.5346973]
["bitfinex","ETHUSD",1642172041722,0.00113684,3262.6,3262.2,1.24531953]
["bitfinex","ETHUSD",1642172041922,0.00113684,3262.6,3261.9,0.00284212]
["bitfinex","ETHUSD",1642172042322,0.76663,3262.5,3261.8,0.00341054]
["bitfinex","ETHUSD",1642172042528,0.00113684,3262.6,3262.0,0.76652]
["bitfinex","ETHUSD",1642172042765,0.00113684,3262.6,3262.1,0.01260913]
["bitfinex","ETHUSD",1642172042965,0.00113684,3262.6,3262.1,1.39001752]
["bitfinex","ETHUSD",1642172043164,0.00113684,3262.6,3262.4,1.18802074]
["bitfinex","ETHUSD",1642172043366,0.00113684,3262.6,3262.1,1.39001752]
["bitfinex","ETHUSD",1642172043768,0.00113684,3262.6,3262.1,0.00170527]
["bitfinex","ETHUSD",1642172043969,0.37,3262.5,3262.1,0.00170527]
["bitfinex","ETHUSD",1642172044168,4.85,3262.4,3261.3,7.64397665]
["bitfinex","ETHUSD",1642172044466,1.02497409,3262.1,3261.4,0.00568424]
["bitfinex","ETHUSD",1642172044668,0.76689,3261.9,3261.4,0.00568424]
["bitfinex","ETHUSD",1642172044969,1.06689,3261.9,3261.4,0.00568424]
["bitfinex","ETHUSD",1642172045368,1.06689,3261.9,3260.9,4.7669]
["bitfinex","ETHUSD",1642172045369,7.07,3261.8,3260.9,4.7669]
["bitfinex","ETHUSD",1642172045671,3.76721,3261.6,3260.3,4.7742]
["bitfinex","ETHUSD",1642172045870,0.76719,3261.0,3260.1,1.37942532]
["bitfinex","ETHUSD",1642172046068,0.2624,3261.3,3261.1,1.56982916]
["bitfinex","ETHUSD",1642172046267,5.0124,3261.3,3261.0,0.73170868]
["bitfinex","ETHUSD",1642172046525,0.37,3261.2,3261.0,0.73170868]
["bitfinex","ETHUSD",1642172046723,0.00170527,3261.4,3261.0,0.73170868]
["bitfinex","ETHUSD",1642172047123,0.00113685,3261.3,3261.0,0.73170868]
["bitfinex","ETHUSD",1642172047324,0.00113685,3261.3,3261.1,1.51149991]
["bitfinex","ETHUSD",1642172047524,1.0,3261.8,3261.0,0.73170868]
["bitfinex","ETHUSD",1642172047525,0.00397897,3261.8,3261.0,0.73170868]
["bitfinex","ETHUSD",1642172048024,3.18543,3262.7,3261.4,0.045463]
["bitfinex","ETHUSD",1642172048025,0.77023054,3261.7,3261.4,0.045463]
["bitfinex","ETHUSD",1642172048225,0.00341054,3261.7,3261.4,0.045463]
["bitfinex","ETHUSD",1642172048425,0.00284212,3261.6,3261.4,0.045463]
["bitfinex","ETHUSD",1642172048827,0.0022737,3261.5,3261.4,1.3119366]
["bitfinex","ETHUSD",1642172049126,0.0022737,3261.5,3261.4,2.41913183]
["bitfinex","ETHUSD",1642172049326,0.0022737,3261.5,3261.4,1.15265823]
["bitfinex","ETHUSD",1642172049927,0.0022737,3261.5,3261.1,0.045463]
["bitfinex","ETHUSD",1642172050180,0.0022737,3261.5,3261.0,0.73170868]
["bitfinex","ETHUSD",1642172050181,0.76695,3261.3,3261.0,0.73170868]
["bitfinex","ETHUSD",1642172051078,0.76695,3261.3,3261.0,0.67616868]
["bitfinex","ETHUSD",1642172051471,1.53560527,3261.4,3261.0,0.67616868]
["bitfinex","ETHUSD",1642172051472,0.00170527,3261.4,3261.0,0.67616868]
["bitfinex","ETHUSD",1642172051672,0.00170527,3261.4,3261.3,6.045463]
["bitfinex","ETHUSD",1642172051873,0.37,3262.5,3261.0,0.67616868]
["bitfinex","ETHUSD",1642172051874,1.0,3262.3,3261.0,0.67616868]
["bitfinex","ETHUSD",1642172052071,1.0,3262.3,3261.6,1.48094409]
["bitfinex","ETHUSD",1642172052274,3.06766,3262.9,3261.6,1.48094409]
["bitfinex","ETHUSD",1642172052275,0.1216,3263.2,3262.2,0.045463]
["bitfinex","ETHUSD",1642172052473,0.93523324,3263.6,3262.2,0.045463]
["bitfinex","ETHUSD",1642172052474,0.76655,3262.7,3262.2,0.045463]
["bitfinex","ETHUSD",1642172052673,0.00682108,3262.3,3262.2,0.045463]
["bitfinex","ETHUSD",1642172052877,1.53269,3264.0,3262.3,6.7361247]
["bitfinex","ETHUSD",1642172053076,1.53269,3264.0,3263.6,0.045463]
["bitfinex","ETHUSD",1642172053472,1.53269,3264.0,3262.7,0.045463]
["bitfinex","ETHUSD",1642172053473,0.76635,3263.7,3262.7,0.045463]
["bitfinex","ETHUSD",1642172053672,4.53269,3264.0,3262.6,3.8733]
["bitfinex","ETHUSD",1642172053673,18.23,3263.6,3262.6,3.8733]
["bitfinex","ETHUSD",1642172053937,18.23,3263.6,3261.8,0.812033]
["bitfinex","ETHUSD",1642172053938,1.53325,3263.2,3261.8,0.045463]
["bitfinex","ETHUSD",1642172054140,1.53325,3263.2,3261.6,3.8764]
["bitfinex","ETHUSD",1642172054141,1.53325,3263.2,3261.6,3.8264]
["bitfinex","ETHUSD",1642172054338,1.03950753,3262.5,3262.1,1.45961199]
["bitfinex","ETHUSD",1642172054838,0.76675,3262.3,3262.1,1.45961199]
["bitfinex","ETHUSD",1642172055237,0.76675,3262.3,3262.1,0.53838602]
["bitfinex","ETHUSD",1642172055642,4.39583233,3263.1,3262.2,0.08141176]
["bitfinex","ETHUSD",1642172055643,0.76655,3262.9,3262.2,0.08141176]
["bitfinex","ETHUSD",1642172055840,0.76655,3262.9,3262.2,0.045463]
["bitfinex","ETHUSD",1642172056041,0.00284212,3262.8,3262.7,1.30234733]
["bitfinex","ETHUSD",1642172056241,0.00284212,3262.8,3262.0,3.6365]
["bitfinex","ETHUSD",1642172056642,1.5332,3263.0,3262.1,0.00113684]
["bitfinex","ETHUSD",1642172056643,0.0022737,3262.7,3262.1,0.00113684]
["bitfinex","ETHUSD",1642172056840,0.7688237,3262.7,3262.1,0.00113684]
["bitfinex","ETHUSD",1642172057140,0.00170527,3262.6,3262.1,0.00113684]
["bitfinex","ETHUSD",1642172057539,0.00113685,3262.5,3262.1,0.00113684]
["bitfinex","ETHUSD",1642172057767,0.00113685,3262.5,3262.2,1.43487584]
["bitfinex","ETHUSD",1642172057968,0.76661,3262.5,3262.3,0.0421694]
["bitfinex","ETHUSD",1642172058174,0.76661,3262.5,3262.2,1.43487584]
["bitfinex","ETHUSD",1642172058971,0.00170527,3262.6,3262.3,0.05312035]
["bitfinex","ETHUSD",1642172059271,1.0,3264.3,3262.3,0.05312035]
["bitfinex","ETHUSD",1642172059272,3.58287804,3264.6,3262.4,6.7]
["bitfinex","ETHUSD",1642172059469,0.0453,3264.6,3264.4,0.045463]
["bitfinex","ETHUSD",1642172059668,0.38223743,3265.0,3264.4,0.045463]
["bitfinex","ETHUSD",1642172059669,0.37,3265.0,3264.4,0.045463]
["bitfinex","ETHUSD",1642172059867,6.8184,3264.9,3264.8,0.045463]
["bitfinex","ETHUSD",1642172060072,6.8184,3264.9,3264.7,0.5466]
["bitfinex","ETHUSD",1642172060073,0.01137374,3264.8,3264.7,0.5466]
["bitfinex","ETHUSD",1642172061519,0.01137374,3264.8,3263.6,2.76340402]
["bitfinex","ETHUSD",1642172061719,0.01137374,3264.8,3263.9,1.11178856]
["bitfinex","ETHUSD",1642172061720,1.28998126,3264.4,3263.9,1.11178856]
["bitfinex","ETHUSD",1642172061921,0.01080532,3264.7,3263.9,1.11178856]
["bitfinex","ETHUSD",1642172062120,0.00853162,3264.3,3263.9,0.19109128]
["bitfinex","ETHUSD",1642172062321,0.01023689,3264.6,3263.5,3.6366]
["bitfinex","ETHUSD",1642172062519,0.7742632,3264.2,3263.5,3.6366]
["bitfinex","ETHUSD",1642172062719,0.7663,3264.2,3263.6,3.1]
["bitfinex","ETHUSD",1642172062919,0.00739478,3264.1,3263.6,3.1]
["bitfinex","ETHUSD",1642172063324,1.36470088,3263.9,3263.6,3.1]
["bitfinex","ETHUSD",1642172063523,0.76632,3263.9,3263.6,3.1]
["bitfinex","ETHUSD",1642172063723,0.00568951,3263.8,3263.6,3.1]
["bitfinex","ETHUSD",1642172063924,0.00568951,3263.8,3262.5,0.0017]
["bitfinex","ETHUSD",1642172063925,6.72168836,3263.7,3262.5,0.0017]
["bitfinex","ETHUSD",1642172064122,0.37,3263.6,3262.5,0.0017]
["bitfinex","ETHUSD",1642172064321,0.37,3263.6,3261.9,0.00511054]
["bitfinex","ETHUSD",1642172064322,1.37455266,3263.6,3261.9,0.00511054]
["bitfinex","ETHUSD",1642172064623,0.76664,3263.1,3262.2,1.24157551]
["bitfinex","ETHUSD",1642172065025,0.00114212,3263.0,3262.3,0.00283685]
["bitfinex","ETHUSD",1642172065483,0.00114212,3263.0,3262.4,1.21016914]
["bitfinex","ETHUSD",1642172065685,0.00114212,3263.0,3262.6,0.01294145]
["bitfinex","ETHUSD",1642172065887,0.00114212,3263.0,3262.7,1.47444212]
["bitfinex","ETHUSD",1642172066082,4.212e-05,3263.0,3262.8,3.61]
["bitfinex","ETHUSD",1642172066282,4.212e-05,3263.0,3262.9,24.94237923]
["bitfinex","ETHUSD",1642172066481,4.212e-05,3263.0,3262.9,31.19907923]
["bitfinex","ETHUSD",1642172066684,2.75880548,3265.1,3263.0,6.7]
["bitfinex","ETHUSD",1642172066886,0.0144,3265.3,3264.3,0.02455]
["bitfinex","ETHUSD",1642172067083,0.01193689,3265.1,3264.3,0.02455]
["bitfinex","ETHUSD",1642172067283,0.01193689,3265.1,3264.6,0.55698944]
["bitfinex","ETHUSD",1642172067484,0.01136847,3265.0,3264.7,1.5239]
["bitfinex","ETHUSD",1642172067883,0.76594,3265.2,3264.7,1.5239]
["bitfinex","ETHUSD",1642172067884,0.01080004,3264.9,3264.7,1.5239]
["bitfinex","ETHUSD",1642172068284,0.01023162,3264.8,3264.7,1.5239]
["bitfinex","ETHUSD",1642172068683,0.01023162,3264.8,3264.7,1.8239]
["bitfinex","ETHUSD",1642172068920,0.04852458,3265.7,3264.8,6.7]
["bitfinex","ETHUSD",1642172069121,0.79982649,3266.6,3264.8,7.4364]
["bitfinex","ETHUSD",1642172069420,2.2972,3267.0,3265.8,1.48482631]
["bitfinex","ETHUSD",1642172069721,0.76579,3266.1,3265.8,1.48482631]
["bitfinex","ETHUSD",1642172070221,0.00454739,3266.0,3265.8,1.48482631]
["bitfinex","ETHUSD",1642172070622,4.68831816,3265.9,3265.8,1.48482631]
["bitfinex","ETHUSD",1642172071022,4.85,3265.8,3265.2,1.50251057]
["bitfinex","ETHUSD",1642172071219,4.85,3265.8,3264.9,0.00170527]
["bitfinex","ETHUSD",1642172071220,0.76597,3265.4,3264.9,0.00170527]
["bitfinex","ETHUSD",1642172071622,0.76597,3265.4,3264.7,0.00284211]
["bitfinex","ETHUSD",1642172071822,0.00284212,3265.7,3264.7,0.00284211]
["bitfinex","ETHUSD",1642172072323,0.0022737,3265.6,3265.0,1.43]
["bitfinex","ETHUSD",1642172072772,3.2972,3267.0,3265.1,5.82976633]
["bitfinex","ETHUSD",1642172072773,0.00170528,3265.5,3265.1,5.82976633]
["bitfinex","ETHUSD",1642172073075,0.01288743,3267.6,3265.1,5.82976633]
["bitfinex","ETHUSD",1642172073076,0.01288743,3267.6,3265.4,0.01270728]
["bitfinex","ETHUSD",1642172073271,0.007,3267.8,3265.4,3.08500158]
["bitfinex","ETHUSD",1642172073471,0.00795792,3266.9,3265.6,0.04030448]
["bitfinex","ETHUSD",1642172073674,0.00795792,3266.9,3265.5,4.3948]
["bitfinex","ETHUSD",1642172073870,0.0073895,3266.8,3265.6,0.03515061]
["bitfinex","ETHUSD",1642172074072,0.0073895,3266.8,3266.2,1.19725964]
["bitfinex","ETHUSD",1642172074275,0.00682108,3266.7,3266.3,1.19758066]
["bitfinex","ETHUSD",1642172074673,0.00625265,3266.6,3266.3,1.19758066]
["bitfinex","ETHUSD",1642172075075,0.00568423,3266.5,3266.4,5.39720552]
["bitfinex","ETHUSD",1642172075274,0.00568423,3266.5,3266.4,5.35]
["bitfinex","ETHUSD",1642172076278,0.00568423,3266.5,3266.4,6.88651955]
["bitfinex","ETHUSD",1642172076928,0.00568423,3266.5,3266.4,9.73880166]
["bitfinex","ETHUSD",1642172077521,0.00568423,3266.5,3266.4,6.88651955]
["bitfinex","ETHUSD",1642172077922,0.00568423,3266.5,3266.4,1.53651955]
["bitfinex","ETHUSD",1642172078420,0.00568423,3266.5,3266.3,1.19758066]
["bitfinex","ETHUSD",1642172078824,0.00511581,3266.4,3266.3,1.19758066]
["bitfinex","ETHUSD",1642172079020,0.00511581,3266.4,3266.3,7.59758066]
["bitfinex","ETHUSD",1642172080022,0.00511581,3266.4,3266.3,8.79911516]
["bitfinex","ETHUSD",1642172080271,0.00511581,3266.4,3266.3,2.39911516]
["bitfinex","ETHUSD",1642172080667,0.00511581,3266.4,3266.3,1.19758066]
["bitfinex","ETHUSD",1642172080870,0.00511581,3266.4,3265.9,5.169]
["bitfinex","ETHUSD",1642172081169,0.76577,3266.2,3265.8,3.9604]
["bitfinex","ETHUSD",1642172081377,0.76577,3266.2,3265.2,0.00170528]
["bitfinex","ETHUSD",1642172081672,0.00341054,3266.1,3265.2,3.81380528]
["bitfinex","ETHUSD",1642172081869,0.00341054,3266.1,3265.7,1.49304003]
["bitfinex","ETHUSD",1642172081870,1.35432682,3266.0,3265.7,1.49304003]
["bitfinex","ETHUSD",1642172082170,0.76806369,3265.9,3265.7,1.49304003]
["bitfinex","ETHUSD",1642172082468,0.00170527,3265.8,3265.3,0.00113685]
["bitfinex","ETHUSD",1642172082868,0.00113684,3265.7,3265.3,0.00113685]
["bitfinex","ETHUSD",1642172083270,0.76592,3265.6,3265.3,0.00113685]
["bitfinex","ETHUSD",1642172083469,0.00227369,3265.9,3265.7,0.80222]
["bitfinex","ETHUSD",1642172083945,0.00170527,3265.8,3265.7,0.80222]
["bitfinex","ETHUSD",1642172084321,0.76767527,3265.8,3265.7,0.80222]
["bitfinex","ETHUSD",1642172086924,0.76599,3265.5,3265.3,0.00113685]
["bitfinex","ETHUSD",1642172087127,1.09587515,3265.4,3265.3,0.00113685]
["bitfinex","ETHUSD",1642172087424,1.09587515,3265.4,3265.1,0.0022737]
["bitfinex","ETHUSD",1642172087679,0.76599,3265.5,3265.1,0.0022737]
["bitfinex","ETHUSD",1642172087879,0.76599,3265.5,3265.0,1.06285484]
["bitfinex","ETHUSD",1642172088078,0.00170527,3265.4,3265.0,1.06285484]
["bitfinex","ETHUSD",1642172088279,0.76606,3265.2,3264.4,13.4592]
["bitfinex","ETHUSD",1642172088680,0.76606,3265.2,3264.5,0.00341054]
["bitfinex","ETHUSD",1642172088878,0.00978337,3265.1,3264.5,0.00341054]
["bitfinex","ETHUSD",1642172089081,0.00113685,3265.3,3264.5,0.00341054]
["bitfinex","ETHUSD",1642172089278,0.00113685,3265.3,3265.0,1.35307837]
["bitfinex","ETHUSD",1642172089480,0.00113685,3265.3,3265.1,2.91673878]
["bitfinex","ETHUSD",1642172089680,0.00113685,3265.3,3265.0,1.35307837]
["bitfinex","ETHUSD",1642172089881,0.00113685,3265.3,3265.0,1.65307837]
["bitfinex","ETHUSD",1642172090079,0.00113685,3265.3,3265.0,1.35307837]
["bitfinex","ETHUSD",1642172090481,0.00113685,3265.3,3265.1,1.40581249]
["bitfinex","ETHUSD",1642172091528,1.53147,3266.4,3265.2,6.7]
["bitfinex","ETHUSD",1642172091732,1.53147,3266.4,3265.4,0.7656667]
["bitfinex","ETHUSD",1642172092022,0.00341054,3265.9,3265.4,0.7656667]
["bitfinex","ETHUSD",1642172092428,4.212e-05,3265.8,3265.5,4.18910699]
["bitfinex","ETHUSD",1642172092626,0.007,3267.8,3267.1,1.1591182]
["bitfinex","ETHUSD",1642172092925,0.007,3267.8,3267.2,0.03561969]
["bitfinex","ETHUSD",1642172093123,0.007,3267.8,3267.2,0.03712872]
["bitfinex","ETHUSD",1642172093326,0.007,3267.8,3267.1,1.83167603]
["bitfinex","ETHUSD",1642172093523,0.007,3267.8,3267.4,1.11646203]
["bitfinex","ETHUSD",1642172093725,0.77232,3267.8,3267.4,0.012497]
["bitfinex","ETHUSD",1642172094429,0.77232,3267.8,3267.1,3.9096]
["bitfinex","ETHUSD",1642172094724,7.75287712,3267.2,3267.1,3.9096]
["bitfinex","ETHUSD",1642172094924,7.75287712,3267.2,3265.9,5.45748079]
["bitfinex","ETHUSD",1642172094925,7.1155,3267.2,3265.9,5.4445]
["bitfinex","ETHUSD",1642172095173,7.1155,3267.2,3266.0,3.6377]
["bitfinex","ETHUSD",1642172095174,7.12345792,3267.2,3266.0,3.6377]
["bitfinex","ETHUSD",1642172095573,7.12345792,3267.2,3266.4,1.31307763]
["bitfinex","ETHUSD",1642172095773,7.12345792,3267.2,3266.0,3.6377]
["bitfinex","ETHUSD",1642172096773,1.42281823,3267.1,3266.0,3.6377]
["bitfinex","ETHUSD",1642172096977,1.53119,3267.0,3266.0,3.6377]
["bitfinex","ETHUSD",1642172097174,2.66030735,3267.0,3266.0,3.6377]
["bitfinex","ETHUSD",1642172097375,0.00625265,3266.9,3266.0,3.6377]
["bitfinex","ETHUSD",1642172097873,0.00568423,3266.8,3266.0,3.6377]
["bitfinex","ETHUSD",1642172098075,0.76563,3266.5,3266.0,3.6377]
["bitfinex","ETHUSD",1642172098275,0.76563,3266.5,3265.6,0.00113685]
["bitfinex","ETHUSD",1642172098474,0.00341054,3266.4,3265.6,0.00113685]
["bitfinex","ETHUSD",1642172098674,0.00341054,3266.4,3265.3,3.6146]
["bitfinex","ETHUSD",1642172098675,0.00341054,3266.4,3265.5,0.00170527]
["bitfinex","ETHUSD",1642172098933,1.18791684,3266.3,3265.5,1.29208865]
["bitfinex","ETHUSD",1642172099218,0.76576,3266.0,3265.6,0.00113685]
["bitfinex","ETHUSD",1642172099723,1.06576,3266.0,3265.4,0.0022737]
["bitfinex","ETHUSD",1642172099917,0.3,3266.0,3265.4,0.0022737]
["bitfinex","ETHUSD",1642172100218,1.53379369,3266.2,3265.4,0.0022737]
["bitfinex","ETHUSD",1642172100219,1.83379369,3266.2,3265.4,0.0022737]
["bitfinex","ETHUSD",1642172100421,0.30227369,3266.2,3265.4,0.7679467]
["bitfinex","ETHUSD",1642172100620,0.00170527,3266.1,3265.4,2.8336267]
["bitfinex","ETHUSD",1642172100819,0.3716,3267.2,3265.5,0.00170527]
["bitfinex","ETHUSD",1642172100820,0.27330527,3267.2,3265.5,0.00170527]
["bitfinex","ETHUSD",1642172101019,2.29683,3267.6,3265.8,0.01275831]
["bitfinex","ETHUSD",1642172101020,0.0073895,3267.1,3265.8,0.01275831]
["bitfinex","ETHUSD",1642172101222,0.91970022,3266.9,3265.8,0.77832831]
["bitfinex","ETHUSD",1642172101421,0.76553,3266.8,3266.2,1.34940269]
["bitfinex","ETHUSD",1642172101620,0.76950896,3266.8,3265.9,0.00113685]
["bitfinex","ETHUSD",1642172101821,0.00341054,3266.7,3265.9,0.00113685]
["bitfinex","ETHUSD",1642172102121,0.00284211,3266.6,3265.6,1.00284212]
["bitfinex","ETHUSD",1642172102520,0.76787369,3266.5,3265.7,0.7678544]
["bitfinex","ETHUSD",1642172102775,0.76787369,3266.5,3266.2,1.16820042]
["bitfinex","ETHUSD",1642172102776,0.00227369,3266.5,3266.2,1.16820042]
["bitfinex","ETHUSD",1642172102973,0.00170527,3266.4,3265.8,0.00170527]
["bitfinex","ETHUSD",1642172103375,0.00113684,3266.3,3265.6,0.00284212]
["bitfinex","ETHUSD",1642172103575,0.00113684,3266.3,3265.4,0.00397897]
["bitfinex","ETHUSD",1642172103773,0.92532594,3267.1,3265.4,0.00397897]
["bitfinex","ETHUSD",1642172103974,1.14779093,3266.5,3265.6,1.19734434]
["bitfinex","ETHUSD",1642172104275,0.00170527,3266.4,3266.0,0.05016773]
["bitfinex","ETHUSD",1642172104577,0.76569,3266.1,3265.9,15.0]
["bitfinex","ETHUSD",1642172105177,0.00113684,3266.3,3266.1,0.7654939]
["bitfinex","ETHUSD",1642172105375,0.00113684,3266.3,3266.2,6.7]
["bitfinex","ETHUSD",1642172106821,3.684e-05,3266.3,3266.2,9.92415102]
["bitfinex","ETHUSD",1642172107020,0.007,3267.8,3266.3,6.7]
["bitfinex","ETHUSD",1642172107219,0.007,3267.8,3267.0,0.76534]
["bitfinex","ETHUSD",1642172107431,0.00682108,3267.5,3267.0,0.8758]
["bitfinex","ETHUSD",1642172107820,0.7654,3267.3,3267.0,0.8758]
["bitfinex","ETHUSD",1642172108220,0.00511581,3267.2,3267.0,0.8758]
["bitfinex","ETHUSD",1642172108419,0.00511581,3267.2,3266.9,2.44559689]
["bitfinex","ETHUSD",1642172108621,0.9194897,3267.6,3266.9,2.44559689]
["bitfinex","ETHUSD",1642172108622,0.9194897,3267.6,3267.0,7.46536]
["bitfinex","ETHUSD",1642172108822,0.9194897,3267.6,3267.2,0.81441988]
["bitfinex","ETHUSD",1642172109020,0.00227369,3267.5,3267.2,0.81441988]
["bitfinex","ETHUSD",1642172109220,0.00227369,3267.5,3267.2,0.7652474]
["bitfinex","ETHUSD",1642172109419,0.00170527,3267.4,3267.2,0.7652474]
["bitfinex","ETHUSD",1642172109620,0.00170527,3267.4,3267.2,2.2955674]
["bitfinex","ETHUSD",1642172109820,0.00113685,3267.3,3267.2,2.2955674]
["bitfinex","ETHUSD",1642172110279,0.00113685,3267.3,3267.2,0.7652474]
["bitfinex","ETHUSD",1642172110880,3.685e-05,3267.3,3267.2,0.7652474]
["bitfinex","ETHUSD",1642172111086,0.007,3267.8,3267.2,0.7652474]
["bitfinex","ETHUSD",1642172111087,0.007,3267.8,3267.3,6.7]
["bitfinex","ETHUSD",1642172111282,0.007,3267.8,3267.5,1.5298585]
["bitfinex","ETHUSD",1642172111484,7.369e-05,3267.7,3267.6,9.4283487]
["bitfinex","ETHUSD",1642172111680,0.9722683,3269.8,3267.6,9.4283487]
["bitfinex","ETHUSD",1642172111681,0.9722683,3269.8,3268.2,1.52982]
["bitfinex","ETHUSD",1642172111884,0.9722683,3269.8,3269.1,0.012497]
["bitfinex","ETHUSD",1642172112280,0.76492,3269.3,3269.1,0.012497]
["bitfinex","ETHUSD",1642172112481,0.9722683,3269.8,3269.1,0.012497]
["bitfinex","ETHUSD",1642172112685,0.00852635,3269.2,3269.1,6.712497]
["bitfinex","ETHUSD",1642172114737,2.635e-05,3269.2,3269.1,9.42846222]
["bitfinex","ETHUSD",1642172114937,2.635e-05,3269.2,3269.1,12.54420139]
["bitfinex","ETHUSD",1642172115137,2.635e-05,3269.2,3269.1,10.18783617]
["bitfinex","ETHUSD",1642172115340,2.635e-05,3269.2,3269.1,8.93052531]
["bitfinex","ETHUSD",1642172115540,0.04587612,3270.5,3269.5,0.76454]
["bitfinex","ETHUSD",1642172115839,9.18976986,3272.5,3269.5,0.76454]
["bitfinex","ETHUSD",1642172115840,0.76446,3271.4,3270.6,0.05250634]
["bitfinex","ETHUSD",1642172116040,0.05580913,3272.0,3271.4,0.012497]
["bitfinex","ETHUSD",1642172116239,0.05580913,3272.0,3271.4,0.918697]
["bitfinex","ETHUSD",1642172116439,1.28139073,3272.0,3271.4,0.818697]
["bitfinex","ETHUSD",1642172116738,1.28139073,3272.0,3271.4,0.8193]
["bitfinex","ETHUSD",1642172116739,0.76444,3271.6,3271.4,0.8193]
["bitfinex","ETHUSD",1642172116939,0.05580913,3272.0,3271.4,0.8193]
["bitfinex","ETHUSD",1642172117139,0.06078173,3271.7,3271.4,0.8193]
["bitfinex","ETHUSD",1642172117772,0.06078173,3271.7,3271.5,1.47906701]
["bitfinex","ETHUSD",1642172117976,0.06078173,3271.7,3271.1,3.6942]
["bitfinex","ETHUSD",1642172118276,0.045463,3271.6,3271.2,0.00170527]
["bitfinex","ETHUSD",1642172118573,0.045463,3271.6,3270.4,2.71596522]
["bitfinex","ETHUSD",1642172118769,0.045463,3271.6,3270.3,3.7786]
["bitfinex","ETHUSD",1642172118770,0.30170527,3271.5,3270.9,0.00170527]
["bitfinex","ETHUSD",1642172118970,0.07381152,3271.4,3270.9,0.00170527]
["bitfinex","ETHUSD",1642172119172,1.3737329,3271.4,3270.4,2.72051261]
["bitfinex","ETHUSD",1642172119371,1.3737329,3271.4,3270.4,0.00454739]
["bitfinex","ETHUSD",1642172119570,1.3737329,3271.4,3270.3,4.96216199]
["bitfinex","ETHUSD",1642172119571,0.00113685,3271.4,3270.5,0.00397896]
["bitfinex","ETHUSD",1642172119770,0.00113685,3271.4,3270.4,0.00454739]
["bitfinex","ETHUSD",1642172120175,0.7645,3271.3,3270.4,0.00454739]
["bitfinex","ETHUSD",1642172120374,1.4345,3271.3,3270.4,0.00454739]
["bitfinex","ETHUSD",1642172120575,1.7345,3271.3,3270.4,0.00454739]
["bitfinex","ETHUSD",1642172120772,1.61437417,3270.6,3269.5,0.01242296]
["bitfinex","ETHUSD",1642172121074,1.91437417,3270.6,3269.6,0.00909477]
["bitfinex","ETHUSD",1642172121272,1.24605099,3270.6,3269.6,0.00909477]
["bitfinex","ETHUSD",1642172121526,1.24605099,3270.6,3269.5,0.0096632]
["bitfinex","ETHUSD",1642172121527,0.43135099,3270.6,3269.5,0.0096632]
["bitfinex","ETHUSD",1642172122126,1.96082099,3270.6,3269.5,0.0096632]
["bitfinex","ETHUSD",1642172122328,1.36931594,3270.1,3269.5,0.0096632]
["bitfinex","ETHUSD",1642172122528,0.43295099,3270.6,3269.5,0.0104632]
["bitfinex","ETHUSD",1642172122827,0.43295099,3270.6,3269.6,0.00909477]
["bitfinex","ETHUSD",1642172123428,0.76475,3270.3,3269.6,0.00909477]
["bitfinex","ETHUSD",1642172123632,4.78356181,3269.7,3269.6,0.00909477]
["bitfinex","ETHUSD",1642172123830,4.2912,3269.7,3269.6,0.00909477]
["bitfinex","ETHUSD",1642172124129,0.9912,3269.7,3269.6,0.00909477]
["bitfinex","ETHUSD",1642172124530,0.76491,3269.9,3269.6,0.00909477]
["bitfinex","ETHUSD",1642172124731,0.3,3269.9,3269.6,0.00909477]
["bitfinex","ETHUSD",1642172125178,0.3,3270.2,3269.6,0.00909477]
["bitfinex","ETHUSD",1642172125377,0.76627,3270.6,3269.6,0.00909477]
["bitfinex","ETHUSD",1642172125575,0.0016,3270.6,3269.7,0.02972092]
["bitfinex","ETHUSD",1642172125776,0.0016,3270.6,3270.3,1.17517438]
["bitfinex","ETHUSD",1642172125986,0.00113685,3271.4,3270.4,6.73980001]
["bitfinex","ETHUSD",1642172126172,0.00113685,3271.4,3271.1,1.40266288]
["bitfinex","ETHUSD",1642172126375,0.00113685,3271.4,3270.6,0.05942814]
["bitfinex","ETHUSD",1642172126573,0.00113685,3271.4,3270.5,3.82437896]
["bitfinex","ETHUSD",1642172126773,0.00113685,3271.4,3270.7,0.00284211]
["bitfinex","ETHUSD",1642172126973,0.00113685,3271.4,3270.5,3.8204]
["bitfinex","ETHUSD",1642172126974,0.00113685,3271.4,3270.8,1.16166392]
["bitfinex","ETHUSD",1642172127574,0.00113685,3271.4,3270.6,0.00341054]
["bitfinex","ETHUSD",1642172127976,0.06078173,3271.7,3270.5,6.06699404]
["bitfinex","ETHUSD",1642172127977,0.01191858,3271.7,3270.5,6.06699404]
["bitfinex","ETHUSD",1642172128176,0.01191858,3271.7,3270.6,6.7]
["bitfinex","ETHUSD",1642172128477,0.01191858,3271.7,3270.6,6.70113685]
["bitfinex","ETHUSD",1642172128478,0.00284212,3271.3,3270.6,6.70113685]
["bitfinex","ETHUSD",1642172128923,0.00227369,3271.2,3270.7,1.15757266]
["bitfinex","ETHUSD",1642172129123,0.00227369,3271.2,3270.7,1.12866744]
["bitfinex","ETHUSD",1642172129324,0.00170527,3271.1,3270.6,6.70113685]
["bitfinex","ETHUSD",1642172129524,0.00170527,3271.1,3270.9,0.7643769]
["bitfinex","ETHUSD",1642172129729,0.01191858,3271.7,3271.2,1.5284125]
["bitfinex","ETHUSD",1642172130230,0.045463,3273.0,3271.2,1.5284125]
["bitfinex","ETHUSD",1642172130231,0.0744,3273.6,3271.6,0.01209378]
["bitfinex","ETHUSD",1642172130426,0.0744,3273.6,3272.5,6.7]
["bitfinex","ETHUSD",1642172130627,0.0744,3273.6,3273.4,1.47187294]
["bitfinex","ETHUSD",1642172130825,0.76391,3273.8,3272.8,1.5276824]
["bitfinex","ETHUSD",1642172131028,0.0744,3273.6,3272.8,1.5276824]
["bitfinex","ETHUSD",1642172131427,1.52806,3273.6,3272.5,6.7]
["bitfinex","ETHUSD",1642172131628,1.1387906,3275.0,3273.2,0.7638955]
["bitfinex","ETHUSD",1642172131826,0.9176754,3274.1,3273.3,2.7080847]
["bitfinex","ETHUSD",1642172132025,0.00113684,3274.1,3273.3,0.00341054]
["bitfinex","ETHUSD",1642172132226,0.00113684,3274.1,3273.4,0.00284212]
["bitfinex","ETHUSD",1642172132527,0.00113684,3274.1,3273.3,0.00341054]
["bitfinex","ETHUSD",1642172132797,0.00113684,3274.1,3273.3,2.71149524]
["bitfinex","ETHUSD",1642172132991,0.00113684,3274.1,3273.6,1.5274427]
["bitfinex","ETHUSD",1642172133190,0.34074875,3275.0,3273.9,0.06385608]
["bitfinex","ETHUSD",1642172133191,0.29078559,3275.0,3273.9,0.06385608]
["bitfinex","ETHUSD",1642172133491,0.00284212,3274.6,3273.9,3.7995847]
["bitfinex","ETHUSD",1642172133691,0.00284212,3274.6,3273.9,1.0915]
["bitfinex","ETHUSD",1642172133887,0.0022737,3274.5,3274.1,1.47651936]
["bitfinex","ETHUSD",1642172134186,0.00170527,3274.4,3274.1,3.00373276]
["bitfinex","ETHUSD",1642172134386,0.00170527,3274.4,3274.1,1.5272134]
["bitfinex","ETHUSD",1642172134589,0.00170527,3274.4,3273.7,6.70227369]
["bitfinex","ETHUSD",1642172134590,0.00113685,3274.3,3273.8,2.7080847]
["bitfinex","ETHUSD",1642172134788,0.00113685,3274.3,3274.2,6.7]
["bitfinex","ETHUSD",1642172134987,8.559e-05,3275.0,3274.3,0.05418065]
["bitfinex","ETHUSD",1642172134988,0.00454739,3274.9,3274.3,0.05418065]
["bitfinex","ETHUSD",1642172135187,8.559e-05,3275.0,3274.5,0.03190446]
["bitfinex","ETHUSD",1642172135388,8.559e-05,3275.0,3274.7,1.5268398]
["bitfinex","ETHUSD",1642172135588,8.559e-05,3275.0,3274.4,0.37]
["bitfinex","ETHUSD",1642172135589,0.00344739,3274.9,3274.4,0.37]
["bitfinex","ETHUSD",1642172135788,0.00344739,3274.9,3274.2,6.7]
["bitfinex","ETHUSD",1642172135987,0.00287897,3274.8,3274.2,6.7]
["bitfinex","ETHUSD",1642172136430,3.75523573,3276.2,3274.8,6.7]
["bitfinex","ETHUSD",1642172136431,0.007,3276.2,3274.8,6.7]
["bitfinex","ETHUSD",1642172136627,0.007,3276.2,3275.1,6.7]
["bitfinex","ETHUSD",1642172136825,0.007,3276.2,3275.2,0.37]
["bitfinex","ETHUSD",1642172137026,2.610222,3276.4,3275.2,0.37]
["bitfinex","ETHUSD",1642172137027,2.567222,3276.4,3275.3,4.95]
["bitfinex","ETHUSD",1642172137326,0.00909478,3276.3,3275.3,4.95]
["bitfinex","ETHUSD",1642172137727,0.00852636,3276.2,3274.9,0.03880509]
["bitfinex","ETHUSD",1642172137929,0.03289607,3275.5,3274.8,4.43733651]
["bitfinex","ETHUSD",1642172138130,0.045463,3275.2,3274.3,4.00274693]
["bitfinex","ETHUSD",1642172138326,0.3037,3275.3,3274.3,4.00274693]
["bitfinex","ETHUSD",1642172138327,0.045463,3274.5,3274.3,4.00274693]
["bitfinex","ETHUSD",1642172138528,0.8071,3274.5,3274.4,0.00170527]
["bitfinex","ETHUSD",1642172138730,0.8071,3274.5,3274.4,1.42163692]
["bitfinex","ETHUSD",1642172139028,0.00284212,3275.2,3274.6,0.05772406]
["bitfinex","ETHUSD",1642172139427,0.0022737,3275.1,3274.8,1.23163178]
["bitfinex","ETHUSD",1642172139626,0.0022737,3275.1,3274.4,3.47686551]
["bitfinex","ETHUSD",1642172139831,0.00170527,3275.0,3274.6,0.7634854]
["bitfinex","ETHUSD",1642172140287,0.00113685,3274.9,3274.6,0.00807911]
["bitfinex","ETHUSD",1642172140486,0.045463,3274.7,3274.6,0.00807911]
["bitfinex","ETHUSD",1642172140682,0.045463,3275.5,3274.6,0.00807911]
["bitfinex","ETHUSD",1642172140885,0.7555,3274.7,3274.6,0.00807911]
["bitfinex","ETHUSD",1642172141083,1.0555,3274.7,3274.6,0.00807911]
["bitfinex","ETHUSD",1642172141305,1.1255,3274.7,3274.6,0.00807911]
["bitfinex","ETHUSD",1642172141482,0.9021,3274.7,3274.6,6.70807911]
["bitfinex","ETHUSD",1642172141685,0.37,3275.6,3274.6,8.24446884]
["bitfinex","ETHUSD",1642172141882,6.22975448,3276.0,3274.6,6.70807911]
["bitfinex","ETHUSD",1642172142082,0.00341054,3275.3,3274.6,6.70807911]
["bitfinex","ETHUSD",1642172142281,1.17429844,3275.3,3274.6,6.70807911]
["bitfinex","ETHUSD",1642172142483,0.00284212,3275.2,3274.6,6.70807911]
["bitfinex","ETHUSD",1642172142882,1.5273,3275.5,3274.6,6.70807911]
["bitfinex","ETHUSD",1642172142883,0.0022737,3275.1,3274.6,6.70807911]
["bitfinex","ETHUSD",1642172143185,0.00170527,3275.0,3274.9,0.01215717]
["bitfinex","ETHUSD",1642172143383,2.567222,3276.4,3275.0,6.73697662]
["bitfinex","ETHUSD",1642172143582,2.567222,3276.4,3275.0,0.03697662]
["bitfinex","ETHUSD",1642172143583,0.00397897,3275.4,3275.0,0.03697662]
["bitfinex","ETHUSD",1642172143790,0.00397897,3275.4,3274.7,3.9055]
["bitfinex","ETHUSD",1642172144030,0.0016,3274.9,3274.8,2.7080847]
["bitfinex","ETHUSD",1642172144228,0.0016,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642172144429,0.0016,3274.9,3274.8,6.35113684]
["bitfinex","ETHUSD",1642172144625,0.91712621,3276.0,3274.8,7.72322136]
["bitfinex","ETHUSD",1642172144827,0.00738951,3276.3,3275.0,1.99132083]
["bitfinex","ETHUSD",1642172145026,0.00511582,3275.9,3275.1,0.0529602]
["bitfinex","ETHUSD",1642172145229,2.567222,3276.4,3275.1,0.0529602]
["bitfinex","ETHUSD",1642172145230,0.00682109,3276.2,3275.1,0.0529602]
["bitfinex","ETHUSD",1642172145427,0.00454739,3275.8,3275.3,1.35368928]
["bitfinex","ETHUSD",1642172145627,3.80730314,3276.4,3275.0,2.75471463]
["bitfinex","ETHUSD",1642172145628,0.00625266,3276.1,3275.0,2.75471463]
["bitfinex","ETHUSD",1642172145927,3.80730314,3276.4,3275.3,1.99132083]
["bitfinex","ETHUSD",1642172145928,0.00568424,3276.0,3275.3,1.99132083]
["bitfinex","ETHUSD",1642172146127,0.76912424,3276.0,3275.3,1.99132083]
["bitfinex","ETHUSD",1642172146329,0.00511582,3275.9,3275.3,1.99132083]
["bitfinex","ETHUSD",1642172146725,0.00454739,3275.8,3275.3,1.99132083]
["bitfinex","ETHUSD",1642172146927,0.00454739,3275.8,3275.0,2.74030479]
["bitfinex","ETHUSD",1642172146928,0.00454739,3275.8,3275.2,1.99132083]
["bitfinex","ETHUSD",1642172147125,4.094102,3276.4,3275.2,1.99132083]
["bitfinex","ETHUSD",1642172147126,0.00397897,3275.7,3275.2,1.99132083]
["bitfinex","ETHUSD",1642172147528,0.00341054,3275.6,3275.2,1.99132083]
["bitfinex","ETHUSD",1642172147775,2.52063254,3276.4,3275.3,1.39503761]
["bitfinex","ETHUSD",1642172147975,2.52063254,3276.4,3275.3,1.32806556]
["bitfinex","ETHUSD",1642172148179,5.28e-06,3275.9,3275.4,2.6369543]
["bitfinex","ETHUSD",1642172148377,0.00227897,3276.3,3275.6,0.06790801]
["bitfinex","ETHUSD",1642172148680,0.007,3277.6,3276.0,6.7]
["bitfinex","ETHUSD",1642172148882,0.007,3277.6,3277.3,1.51782187]
["bitfinex","ETHUSD",1642172149076,0.00682108,3277.5,3276.2,9.57391746]
["bitfinex","ETHUSD",1642172149278,0.00682108,3277.5,3276.2,1.2262]
["bitfinex","ETHUSD",1642172149475,0.007,3277.6,3276.3,18.23]
["bitfinex","ETHUSD",1642172149476,0.00625266,3277.4,3276.3,18.23]
["bitfinex","ETHUSD",1642172149677,0.13819997,3278.1,3277.1,1.5257215]
["bitfinex","ETHUSD",1642172149876,0.01538737,3278.4,3277.6,0.3025]
["bitfinex","ETHUSD",1642172150078,0.93765567,3278.5,3277.8,4.75]
["bitfinex","ETHUSD",1642172150277,0.93765567,3278.5,3277.8,5.4541]
["bitfinex","ETHUSD",1642172150278,0.00511581,3278.3,3277.8,5.4541]
["bitfinex","ETHUSD",1642172150480,0.00511581,3278.3,3277.9,2.67784932]
["bitfinex","ETHUSD",1642172150677,0.37,3280.8,3278.1,18.23]
["bitfinex","ETHUSD",1642172150877,1.23880365,3279.7,3278.5,1.34081896]
["bitfinex","ETHUSD",1642172151078,0.00511581,3279.2,3278.5,1.34081896]
["bitfinex","ETHUSD",1642172151282,0.76254,3279.1,3278.5,1.34081896]
["bitfinex","ETHUSD",1642172151566,0.76708739,3279.1,3278.3,2.67136435]
["bitfinex","ETHUSD",1642172151744,1.52954,3279.3,3278.3,2.67136435]
["bitfinex","ETHUSD",1642172151745,0.00397896,3279.0,3278.3,2.67136435]
["bitfinex","ETHUSD",1642172151943,0.00397896,3279.0,3278.3,0.03554689]
["bitfinex","ETHUSD",1642172152143,0.00341054,3278.9,3278.3,0.03554689]
["bitfinex","ETHUSD",1642172152543,0.0043,3279.3,3278.3,0.03554689]
["bitfinex","ETHUSD",1642172152544,0.76254,3279.2,3278.8,7.79136609]
["bitfinex","ETHUSD",1642172152745,0.0043,3279.3,3278.8,1.09136609]
["bitfinex","ETHUSD",1642172152947,3.82654118,3280.2,3278.9,6.7]
["bitfinex","ETHUSD",1642172153245,0.0016,3279.1,3279.0,0.00113685]
["bitfinex","ETHUSD",1642172153844,0.0016,3279.1,3278.5,0.0016]
["bitfinex","ETHUSD",1642172154050,1.52694,3279.1,3278.6,0.00170527]
["bitfinex","ETHUSD",1642172154246,0.3,3279.0,3278.6,0.00170527]
["bitfinex","ETHUSD",1642172154447,1.2571192,3278.8,3278.6,0.00170527]
["bitfinex","ETHUSD",1642172154645,0.76267,3278.9,3278.6,0.00170527]
["bitfinex","ETHUSD",1642172154845,1.52694,3279.1,3278.6,0.00170527]
["bitfinex","ETHUSD",1642172154846,0.0016,3279.1,3278.6,0.00170527]
["bitfinex","ETHUSD",1642172155179,0.0016,3279.1,3278.7,0.03735831]
["bitfinex","ETHUSD",1642172155379,0.0016,3279.1,3278.6,0.00170527]
["bitfinex","ETHUSD",1642172155985,3.7,3279.0,3278.5,0.0016]
["bitfinex","ETHUSD",1642172156184,0.00227369,3279.0,3278.5,0.0016]
["bitfinex","ETHUSD",1642172156381,0.00170527,3278.9,3278.5,0.0016]
["bitfinex","ETHUSD",1642172156584,1.52558,3278.5,3277.3,2.66826492]
["bitfinex","ETHUSD",1642172156780,1.52558,3278.5,3277.3,2.63581746]
["bitfinex","ETHUSD",1642172156981,2.28838,3278.5,3277.4,0.00682108]
["bitfinex","ETHUSD",1642172157181,1.82558,3278.5,3277.4,0.00682108]
["bitfinex","ETHUSD",1642172157381,0.3,3278.5,3277.6,0.7627147]
["bitfinex","ETHUSD",1642172157581,1.06274,3278.6,3277.4,0.00682108]
["bitfinex","ETHUSD",1642172157781,0.045463,3278.5,3277.7,0.00511581]
["bitfinex","ETHUSD",1642172157983,1.06274,3278.6,3277.2,2.64377539]
["bitfinex","ETHUSD",1642172158182,1.06274,3278.6,3277.2,0.00795793]
["bitfinex","ETHUSD",1642172158382,0.76282,3278.2,3277.3,0.00738951]
["bitfinex","ETHUSD",1642172158581,1.06282,3278.2,3277.2,2.69759954]
["bitfinex","ETHUSD",1642172158781,1.11592733,3277.9,3277.3,0.00738951]
["bitfinex","ETHUSD",1642172159027,1.52573,3278.1,3277.3,0.00738951]
["bitfinex","ETHUSD",1642172159234,1.52573,3278.1,3277.2,0.00795793]
["bitfinex","ETHUSD",1642172159430,1.52577,3278.7,3277.5,0.01236239]
["bitfinex","ETHUSD",1642172159631,2.42650997,3279.8,3277.2,3.09205943]
["bitfinex","ETHUSD",1642172159632,2.42650997,3279.8,3278.1,6.75284114]
["bitfinex","ETHUSD",1642172159833,0.76257,3279.6,3278.7,1.21168588]
["bitfinex","ETHUSD",1642172160029,0.00113684,3279.0,3278.3,6.7]
["bitfinex","ETHUSD",1642172160429,0.00113684,3279.0,3278.4,0.0022737]
["bitfinex","ETHUSD",1642172160630,0.00113684,3279.0,3278.8,0.01211002]
["bitfinex","ETHUSD",1642172160832,0.13819997,3279.8,3278.9,6.7]
["bitfinex","ETHUSD",1642172161131,0.00397897,3279.7,3279.0,0.03266707]
["bitfinex","ETHUSD",1642172161332,0.76639897,3279.7,3278.4,4.4495737]
["bitfinex","ETHUSD",1642172161542,0.045463,3279.0,3278.4,0.0022737]
["bitfinex","ETHUSD",1642172161729,0.00341054,3279.6,3278.5,0.00284211]
["bitfinex","ETHUSD",1642172161933,0.00341054,3279.6,3278.4,0.00341054]
["bitfinex","ETHUSD",1642172162128,2.24127054,3279.9,3278.5,6.71204078]
["bitfinex","ETHUSD",1642172162329,0.76254,3279.6,3278.5,6.71204078]
["bitfinex","ETHUSD",1642172162532,0.76251,3279.5,3278.6,0.00568423]
["bitfinex","ETHUSD",1642172162778,0.3,3279.4,3278.6,0.00568423]
["bitfinex","ETHUSD",1642172162978,2.75478107,3279.6,3278.6,0.00568423]
["bitfinex","ETHUSD",1642172162979,1.52521,3279.2,3278.6,0.00568423]
["bitfinex","ETHUSD",1642172163181,1.82521,3279.2,3278.6,0.00568423]
["bitfinex","ETHUSD",1642172163380,1.82521,3279.2,3278.3,18.1]
["bitfinex","ETHUSD",1642172163381,0.045463,3278.8,3278.3,18.1]
["bitfinex","ETHUSD",1642172163781,0.045463,3278.8,3278.4,0.00113685]
["bitfinex","ETHUSD",1642172164482,3.11292,3278.6,3278.3,11.99831685]
["bitfinex","ETHUSD",1642172164684,3.11292,3278.6,3278.3,3.319481]
["bitfinex","ETHUSD",1642172164685,0.76292,3278.6,3278.3,3.319481]
["bitfinex","ETHUSD",1642172164882,0.76292,3278.6,3276.8,1.167]
["bitfinex","ETHUSD",1642172164883,7.6336,3278.4,3276.4,1.32420398]
["bitfinex","ETHUSD",1642172165080,0.045463,3276.5,3276.4,1.29692598]
["bitfinex","ETHUSD",1642172165479,1.0697245,3276.1,3275.9,2.74030479]
["bitfinex","ETHUSD",1642172165681,0.9336,3275.9,3275.0,1.39945956]
["bitfinex","ETHUSD",1642172165880,0.045463,3275.6,3275.0,1.39945956]
["bitfinex","ETHUSD",1642172166078,0.045463,3275.6,3275.5,4.65]
["bitfinex","ETHUSD",1642172166277,0.045463,3275.6,3275.5,4.66648428]
["bitfinex","ETHUSD",1642172166527,1.524413,3276.5,3275.5,4.66648428]
["bitfinex","ETHUSD",1642172166528,2.29016,3276.9,3275.6,6.7]
["bitfinex","ETHUSD",1642172166728,2.29016,3276.9,3275.7,0.08853192]
["bitfinex","ETHUSD",1642172166928,2.29016,3276.9,3275.7,0.0276098]
["bitfinex","ETHUSD",1642172167134,0.3,3276.8,3276.4,1.18924715]
["bitfinex","ETHUSD",1642172167327,2.29016,3276.9,3276.4,1.18924715]
["bitfinex","ETHUSD",1642172167328,0.7632,3276.7,3276.5,1.49607475]
["bitfinex","ETHUSD",1642172167527,1.52597,3277.8,3276.5,1.50687479]
["bitfinex","ETHUSD",1642172167727,1.52593,3277.5,3276.6,0.01023162]
["bitfinex","ETHUSD",1642172168127,0.045463,3277.3,3276.6,0.01023162]
["bitfinex","ETHUSD",1642172168327,0.045463,3276.7,3276.6,0.01023162]
["bitfinex","ETHUSD",1642172168626,2.28927,3277.9,3276.6,0.01023162]
["bitfinex","ETHUSD",1642172168627,2.2896,3276.9,3276.6,0.01023162]
["bitfinex","ETHUSD",1642172168827,0.3,3276.8,3276.6,0.01023162]
["bitfinex","ETHUSD",1642172169329,0.345463,3276.8,3276.6,0.01023162]
["bitfinex","ETHUSD",1642172169732,0.3,3276.8,3276.6,0.01023162]
["bitfinex","ETHUSD",1642172170028,0.76318,3276.6,3276.1,0.01307374]
["bitfinex","ETHUSD",1642172170486,1.06318,3276.6,3276.1,0.01307374]
["bitfinex","ETHUSD",1642172170685,0.045463,3276.2,3276.1,0.01307374]
["bitfinex","ETHUSD",1642172170883,1.52645,3276.8,3276.6,0.464817]
["bitfinex","ETHUSD",1642172171284,1.5264,3276.9,3276.7,0.0096632]
["bitfinex","ETHUSD",1642172171484,0.3,3276.8,3276.7,0.0096632]
["bitfinex","ETHUSD",1642172171885,2.28964,3276.9,3276.7,0.0096632]
["bitfinex","ETHUSD",1642172172089,0.3,3276.8,3276.7,0.0096632]
["bitfinex","ETHUSD",1642172172291,7.0,3276.8,3276.6,0.464817]
["bitfinex","ETHUSD",1642172172484,6.0,3276.7,3275.0,2.74138278]
["bitfinex","ETHUSD",1642172172686,0.7635,3275.6,3275.0,2.72847094]
["bitfinex","ETHUSD",1642172172887,0.7635,3275.6,3275.2,1.54398927]
["bitfinex","ETHUSD",1642172173190,0.3,3275.5,3275.3,0.00795793]
["bitfinex","ETHUSD",1642172173588,0.76348,3275.4,3274.8,3.88770929]
["bitfinex","ETHUSD",1642172173788,4.58107,3276.2,3274.9,2.75168586]
["bitfinex","ETHUSD",1642172173789,0.76336,3276.0,3274.9,2.75168586]
["bitfinex","ETHUSD",1642172174031,5.71389,3277.1,3275.2,6.7]
["bitfinex","ETHUSD",1642172174032,0.00227369,3275.3,3275.2,6.7]
["bitfinex","ETHUSD",1642172174229,0.00568424,3275.9,3275.3,0.03930771]
["bitfinex","ETHUSD",1642172174432,0.15945316,3277.0,3275.9,0.02966937]
["bitfinex","ETHUSD",1642172174630,1.52652,3276.7,3275.8,1.25152185]
["bitfinex","ETHUSD",1642172174833,0.76326,3276.3,3275.2,7.92022162]
["bitfinex","ETHUSD",1642172175031,1.82647,3276.7,3275.2,7.92022162]
["bitfinex","ETHUSD",1642172175235,0.30738951,3276.2,3275.2,7.92022162]
["bitfinex","ETHUSD",1642172175435,0.3,3276.2,3275.2,7.92022162]
["bitfinex","ETHUSD",1642172175631,0.00682108,3276.1,3275.2,7.92022162]
["bitfinex","ETHUSD",1642172175832,0.76333,3276.0,3275.2,7.92022162]
["bitfinex","ETHUSD",1642172176031,0.00625266,3276.0,3275.2,7.92022162]
["bitfinex","ETHUSD",1642172176231,0.00568424,3275.9,3275.2,7.92022162]
["bitfinex","ETHUSD",1642172176442,3.05329,3277.6,3275.2,7.92022162]
["bitfinex","ETHUSD",1642172176443,0.13819997,3278.0,3275.7,0.045463]
["bitfinex","ETHUSD",1642172176636,0.13819997,3278.0,3276.3,0.01231091]
["bitfinex","ETHUSD",1642172176637,3.63819997,3278.0,3276.3,0.01231091]
["bitfinex","ETHUSD",1642172176836,3.63819997,3278.0,3275.8,0.07626955]
["bitfinex","ETHUSD",1642172176837,0.00284211,3277.6,3275.8,0.00738951]
["bitfinex","ETHUSD",1642172177034,0.00284211,3277.6,3275.2,1.22022162]
["bitfinex","ETHUSD",1642172177035,0.76325,3276.5,3275.2,1.22022162]
["bitfinex","ETHUSD",1642172177235,1.52681,3275.9,3274.9,7.447]
["bitfinex","ETHUSD",1642172177436,1.52681,3275.9,3274.6,7.11434551]
["bitfinex","ETHUSD",1642172177437,1.52681,3275.9,3275.6,0.00454739]
["bitfinex","ETHUSD",1642172177698,2.70459534,3276.7,3275.0,0.00795793]
["bitfinex","ETHUSD",1642172177887,2.70459534,3276.7,3274.6,1.31244551]
["bitfinex","ETHUSD",1642172177888,1.47681,3275.9,3274.9,0.00852635]
["bitfinex","ETHUSD",1642172178091,2.24034,3275.9,3275.1,0.0073895]
["bitfinex","ETHUSD",1642172178291,0.3,3275.8,3274.9,1.4900512]
["bitfinex","ETHUSD",1642172178489,0.3,3275.8,3275.0,0.00795793]
["bitfinex","ETHUSD",1642172178890,2.29083,3275.6,3275.0,0.00795793]
["bitfinex","ETHUSD",1642172179288,0.03333779,3275.5,3275.0,0.00795793]
["bitfinex","ETHUSD",1642172179491,1.52721,3275.5,3274.4,0.01136847]
["bitfinex","ETHUSD",1642172179691,0.76361,3275.1,3274.4,0.01136847]
["bitfinex","ETHUSD",1642172180095,0.32842274,3275.0,3274.4,0.01136847]
["bitfinex","ETHUSD",1642172180290,0.76367,3274.8,3274.1,0.01307374]
["bitfinex","ETHUSD",1642172180491,0.76367,3274.8,3274.7,1.33752929]
["bitfinex","ETHUSD",1642172180689,0.3,3274.8,3274.1,0.01307374]
["bitfinex","ETHUSD",1642172180891,0.3,3274.9,3274.7,0.0096632]
["bitfinex","ETHUSD",1642172181091,5.72131284,3275.4,3274.4,3.1]
["bitfinex","ETHUSD",1642172181092,2.29126,3274.8,3274.4,3.1]
["bitfinex","ETHUSD",1642172181291,0.76357,3275.6,3274.7,1.4043699]
["bitfinex","ETHUSD",1642172181540,3.05448,3276.0,3274.8,2.66626284]
["bitfinex","ETHUSD",1642172181741,3.50113685,3276.6,3274.8,2.68807431]
["bitfinex","ETHUSD",1642172181935,3.50113685,3276.6,3275.9,1.52601091]
["bitfinex","ETHUSD",1642172181936,2.29024,3276.5,3275.9,1.52601091]
["bitfinex","ETHUSD",1642172182136,0.76334,3275.6,3274.9,0.00852635]
["bitfinex","ETHUSD",1642172182335,0.76334,3275.6,3274.7,1.4043699]
["bitfinex","ETHUSD",1642172182537,0.76334,3275.6,3275.4,1.36271226]
["bitfinex","ETHUSD",1642172182748,2.29024,3276.5,3275.4,1.36271226]
["bitfinex","ETHUSD",1642172182749,0.00113685,3276.6,3275.4,1.36271226]
["bitfinex","ETHUSD",1642172182941,0.00113685,3276.6,3275.5,0.01765727]
["bitfinex","ETHUSD",1642172183140,0.00113685,3276.6,3275.6,1.38173356]
["bitfinex","ETHUSD",1642172183337,0.76326,3276.0,3275.6,1.38628095]
["bitfinex","ETHUSD",1642172183539,0.00113685,3276.6,3275.8,0.045463]
["bitfinex","ETHUSD",1642172183738,0.00113685,3276.6,3275.9,1.44941612]
["bitfinex","ETHUSD",1642172184037,0.00113685,3276.6,3276.0,0.00227369]
["bitfinex","ETHUSD",1642172184241,3.685e-05,3276.6,3276.2,0.01201303]
["bitfinex","ETHUSD",1642172184443,3.05213,3278.6,3276.4,6.7]
["bitfinex","ETHUSD",1642172184639,3.05213,3278.6,3276.5,2.66626284]
["bitfinex","ETHUSD",1642172184640,1.52591,3277.7,3276.5,2.66626284]
["bitfinex","ETHUSD",1642172184839,0.00341054,3277.2,3276.5,1.0]
["bitfinex","ETHUSD",1642172185036,0.00341054,3277.2,3277.1,6.745463]
["bitfinex","ETHUSD",1642172185289,6.10426,3278.6,3277.1,9.00891876]
["bitfinex","ETHUSD",1642172185482,6.10426,3278.6,3277.6,1.15924707]
["bitfinex","ETHUSD",1642172185682,0.76278,3278.3,3278.2,1.51174676]
["bitfinex","ETHUSD",1642172185882,0.01080005,3278.5,3278.2,1.51174676]
["bitfinex","ETHUSD",1642172186083,0.0096632,3278.3,3278.2,1.51174676]
["bitfinex","ETHUSD",1642172186285,0.01023162,3278.4,3278.2,0.59498393]
["bitfinex","ETHUSD",1642172186483,0.0096632,3278.3,3278.2,0.59498393]
["bitfinex","ETHUSD",1642172186683,0.0096632,3278.3,3278.2,2.04136225]
["bitfinex","ETHUSD",1642172186881,0.0096632,3278.3,3278.2,8.74136225]
["bitfinex","ETHUSD",1642172187083,1.52492,3279.8,3278.2,8.74136225]
["bitfinex","ETHUSD",1642172187084,1.52492,3279.8,3278.3,6.7]
["bitfinex","ETHUSD",1642172187285,0.1537533,3280.0,3279.0,0.045463]
["bitfinex","ETHUSD",1642172187485,0.1537533,3280.0,3279.0,0.837563]
["bitfinex","ETHUSD",1642172187682,0.76235,3279.6,3279.0,0.837563]
["bitfinex","ETHUSD",1642172187888,0.76251,3279.4,3279.0,0.837563]
["bitfinex","ETHUSD",1642172188283,0.76251,3279.4,3279.0,0.7921]
["bitfinex","ETHUSD",1642172188483,0.76251,3279.4,3278.9,1.08803557]
["bitfinex","ETHUSD",1642172188928,0.7626,3279.3,3278.2,1.44637832]
["bitfinex","ETHUSD",1642172189131,0.7626,3279.3,3278.1,2.66626284]
["bitfinex","ETHUSD",1642172189132,0.76272,3278.8,3277.9,2.66626284]
["bitfinex","ETHUSD",1642172189335,0.76272,3278.8,3277.3,4.03666321]
["bitfinex","ETHUSD",1642172189529,0.04330381,3278.7,3278.0,0.00170527]
["bitfinex","ETHUSD",1642172189730,0.00227369,3278.7,3277.4,0.00511581]
["bitfinex","ETHUSD",1642172189929,0.76275,3278.4,3277.4,0.00511581]
["bitfinex","ETHUSD",1642172190132,0.76303,3277.9,3277.3,0.00568424]
["bitfinex","ETHUSD",1642172190331,0.76303,3277.9,3277.0,1.45555877]
["bitfinex","ETHUSD",1642172190637,0.00284212,3277.8,3277.1,0.00113684]
["bitfinex","ETHUSD",1642172191032,0.7653637,3277.7,3277.1,0.00113684]
["bitfinex","ETHUSD",1642172191431,0.76296,3277.5,3277.3,1.13529158]
["bitfinex","ETHUSD",1642172191730,0.76296,3277.5,3277.1,0.00113684]
["bitfinex","ETHUSD",1642172191931,2.28885,3277.5,3277.1,0.00113684]
["bitfinex","ETHUSD",1642172192130,0.03801745,3277.4,3276.7,0.00341054]
["bitfinex","ETHUSD",1642172192432,0.76296,3277.5,3277.1,3.1]
["bitfinex","ETHUSD",1642172192682,0.76296,3277.5,3276.7,0.00341054]
["bitfinex","ETHUSD",1642172192881,3.0519,3278.8,3277.5,6.7]
["bitfinex","ETHUSD",1642172193286,0.00113684,3277.9,3277.6,0.99107375]
["bitfinex","ETHUSD",1642172193482,0.00113684,3277.9,3277.7,0.045463]
["bitfinex","ETHUSD",1642172193683,1.52542,3278.7,3278.5,1.2634774]
["bitfinex","ETHUSD",1642172193884,1.52542,3278.7,3277.8,6.7]
["bitfinex","ETHUSD",1642172194082,0.00113685,3278.1,3277.8,6.7]
["bitfinex","ETHUSD",1642172194284,0.00113685,3278.1,3277.8,9.3180539]
["bitfinex","ETHUSD",1642172194483,2.28852,3279.0,3277.9,6.7]
["bitfinex","ETHUSD",1642172194484,0.5473769,3279.0,3277.9,6.7]
["bitfinex","ETHUSD",1642172194682,0.5473769,3279.0,3277.9,6.70568424]
["bitfinex","ETHUSD",1642172194884,0.5473769,3279.0,3278.5,1.37842592]
["bitfinex","ETHUSD",1642172195084,1.52524,3279.1,3278.5,1.37842592]
["bitfinex","ETHUSD",1642172195283,1.52524,3279.1,3278.6,0.00170527]
["bitfinex","ETHUSD",1642172195482,1.52524,3279.1,3278.7,1.0859783]
["bitfinex","ETHUSD",1642172195683,1.52524,3278.8,3278.7,1.0859783]
["bitfinex","ETHUSD",1642172196083,0.76262,3278.8,3278.7,1.08711515]
["bitfinex","ETHUSD",1642172196526,0.76252,3279.1,3278.7,1.08711515]
["bitfinex","ETHUSD",1642172196726,0.76249,3279.2,3278.7,1.83521515]
["bitfinex","ETHUSD",1642172197126,0.00113685,3279.1,3278.7,1.88067815]
["bitfinex","ETHUSD",1642172197328,3.685e-05,3279.1,3278.7,1.88067815]
["bitfinex","ETHUSD",1642172197528,0.1537533,3280.0,3278.7,1.88067815]
["bitfinex","ETHUSD",1642172197529,0.00341054,3279.5,3278.8,18.99400842]
["bitfinex","ETHUSD",1642172197928,0.00174212,3279.4,3278.9,0.0011]
["bitfinex","ETHUSD",1642172198129,0.00174212,3279.4,3279.0,1.12580021]
["bitfinex","ETHUSD",1642172198327,0.00117369,3279.3,3279.0,1.12580021]
["bitfinex","ETHUSD",1642172198533,0.00117369,3279.3,3278.9,0.0011]
["bitfinex","ETHUSD",1642172198728,0.00458423,3279.9,3279.4,0.82843869]
["bitfinex","ETHUSD",1642172198929,0.76243,3279.3,3278.8,0.00166842]
["bitfinex","ETHUSD",1642172199326,0.76243,3279.3,3278.1,0.7625]
["bitfinex","ETHUSD",1642172199327,0.76243,3279.3,3278.4,0.00394212]
["bitfinex","ETHUSD",1642172199528,1.52425114,3279.1,3278.4,0.00394212]
["bitfinex","ETHUSD",1642172199729,1.52485,3279.6,3278.2,1.29648104]
["bitfinex","ETHUSD",1642172199928,1.52485,3279.6,3278.3,0.96182677]
["bitfinex","ETHUSD",1642172199929,0.76271,3278.8,3278.3,0.96182677]
["bitfinex","ETHUSD",1642172200182,0.76271,3278.8,3278.4,0.84185659]
["bitfinex","ETHUSD",1642172200379,0.76271,3278.8,3278.4,0.84579871]
["bitfinex","ETHUSD",1642172200582,1.52535,3278.7,3278.5,0.00337369]
["bitfinex","ETHUSD",1642172202181,1.52535,3278.7,3278.5,3.1]
["bitfinex","ETHUSD",1642172202182,0.05264608,3278.6,3278.5,3.1]
["bitfinex","ETHUSD",1642172202379,0.3,3278.6,3278.5,3.1]
["bitfinex","ETHUSD",1642172202779,1.52527,3278.8,3277.6,1.45295336]
["bitfinex","ETHUSD",1642172202780,0.76285,3278.2,3277.6,1.45295336]
["bitfinex","ETHUSD",1642172203081,0.00113684,3278.7,3277.8,1.11118098]
["bitfinex","ETHUSD",1642172203481,0.00568423,3279.5,3277.9,0.00341055]
["bitfinex","ETHUSD",1642172203936,0.76273,3278.4,3277.9,0.00341055]
["bitfinex","ETHUSD",1642172204127,0.03447298,3278.3,3277.9,0.00341055]
["bitfinex","ETHUSD",1642172204326,0.33447298,3278.3,3277.9,0.00341055]
["bitfinex","ETHUSD",1642172204526,0.76273,3278.4,3277.9,0.00341055]
["bitfinex","ETHUSD",1642172204726,0.76273,3278.4,3277.9,2.68348997]
["bitfinex","ETHUSD",1642172204929,4.57725,3279.1,3277.9,2.68348997]
["bitfinex","ETHUSD",1642172204930,0.7626,3278.9,3278.3,0.045463]
["bitfinex","ETHUSD",1642172205126,0.7626,3278.9,3278.3,1.31643577]
["bitfinex","ETHUSD",1642172205325,0.00170527,3278.8,3278.3,1.31643577]
["bitfinex","ETHUSD",1642172205527,1.52717527,3278.8,3278.7,1.04114892]
["bitfinex","ETHUSD",1642172205825,1.52547,3278.8,3278.7,1.04114892]
["bitfinex","ETHUSD",1642172206025,1.52547,3278.8,3278.0,0.00284212]
["bitfinex","ETHUSD",1642172206428,1.52556,3278.6,3278.0,0.00284212]
["bitfinex","ETHUSD",1642172206828,1.82556,3278.6,3277.9,0.00341055]
["bitfinex","ETHUSD",1642172207027,0.76276,3278.4,3278.1,0.84192837]
["bitfinex","ETHUSD",1642172207430,0.76276,3278.4,3278.2,0.00170528]
["bitfinex","ETHUSD",1642172207683,1.32792464,3278.3,3278.2,0.00170528]
["bitfinex","ETHUSD",1642172207879,1.62792464,3278.3,3278.2,0.00170528]
["bitfinex","ETHUSD",1642172208081,0.76295,3277.8,3277.1,0.00795793]
["bitfinex","ETHUSD",1642172208379,0.76293,3277.6,3277.1,0.00795793]
["bitfinex","ETHUSD",1642172208578,0.76293,3277.6,3277.5,0.82834133]
["bitfinex","ETHUSD",1642172208782,1.52585,3277.9,3277.1,0.00795793]
["bitfinex","ETHUSD",1642172208783,1.52585,3277.9,3277.2,0.01293962]
["bitfinex","ETHUSD",1642172208978,0.3,3278.3,3277.5,0.00568424]
["bitfinex","ETHUSD",1642172209179,1.52578,3277.8,3277.5,0.045463]
["bitfinex","ETHUSD",1642172209380,1.52578,3277.8,3277.3,0.00682109]
["bitfinex","ETHUSD",1642172209381,0.02450972,3277.7,3277.3,0.00682109]
["bitfinex","ETHUSD",1642172209578,1.52578,3277.8,3277.6,0.00511582]
["bitfinex","ETHUSD",1642172209780,1.52578,3277.8,3277.7,1.00374522]
["bitfinex","ETHUSD",1642172209980,1.52578,3277.8,3277.1,0.00795793]
["bitfinex","ETHUSD",1642172210179,0.76306,3277.5,3277.2,1.52802309]
["bitfinex","ETHUSD",1642172210380,0.76306,3277.4,3276.7,0.01023163]
["bitfinex","ETHUSD",1642172210580,0.76306,3277.4,3277.3,0.00682109]
["bitfinex","ETHUSD",1642172210781,0.76306,3277.4,3276.7,0.01023163]
["bitfinex","ETHUSD",1642172210981,0.76306,3277.4,3276.9,0.045463]
["bitfinex","ETHUSD",1642172211183,1.52615,3277.7,3277.2,0.045463]
["bitfinex","ETHUSD",1642172211451,0.37113684,3278.7,3277.5,0.045463]
["bitfinex","ETHUSD",1642172211452,1.5258,3278.1,3277.5,0.045463]
["bitfinex","ETHUSD",1642172211731,0.00113684,3278.7,3277.8,0.045463]
["bitfinex","ETHUSD",1642172212131,1.43429539,3278.4,3277.9,0.00341055]
["bitfinex","ETHUSD",1642172212330,0.00113684,3278.7,3278.1,0.045463]
["bitfinex","ETHUSD",1642172212532,0.76289,3278.6,3277.9,0.00341055]
["bitfinex","ETHUSD",1642172212730,1.52561,3278.5,3278.2,0.00170528]
["bitfinex","ETHUSD",1642172212933,1.52563,3278.4,3277.9,0.00341055]
["bitfinex","ETHUSD",1642172213330,1.52561,3278.5,3278.0,1.24075051]
["bitfinex","ETHUSD",1642172213532,0.00113684,3278.7,3278.0,1.24075051]
["bitfinex","ETHUSD",1642172213730,0.00113684,3278.7,3278.6,1.0249588]
["bitfinex","ETHUSD",1642172213935,0.00113684,3278.7,3278.6,0.1084474]
["bitfinex","ETHUSD",1642172214932,0.00113684,3278.7,3278.1,0.0022737]
["bitfinex","ETHUSD",1642172215185,0.763,3278.5,3278.1,0.0022737]
["bitfinex","ETHUSD",1642172215383,0.76297,3278.4,3277.9,0.00341055]
["bitfinex","ETHUSD",1642172215583,0.76297,3278.4,3277.7,0.045463]
["bitfinex","ETHUSD",1642172215983,0.76297,3278.4,3278.0,1.36807337]
["bitfinex","ETHUSD",1642172216184,0.76297,3278.4,3277.9,0.91897542]
["bitfinex","ETHUSD",1642172216185,0.76286,3278.2,3277.9,0.91897542]
["bitfinex","ETHUSD",1642172216383,0.76297,3278.4,3278.1,0.0022737]
["bitfinex","ETHUSD",1642172216589,0.76380684,3278.7,3278.3,0.045463]
["bitfinex","ETHUSD",1642172217184,0.76380684,3278.7,3278.4,0.90493959]
["bitfinex","ETHUSD",1642172217385,0.76380684,3278.7,3278.6,0.045463]
["bitfinex","ETHUSD",1642172217886,0.76380684,3278.7,3278.4,0.90493959]
["bitfinex","ETHUSD",1642172218084,0.76380684,3278.7,3278.1,0.0022737]
["bitfinex","ETHUSD",1642172218285,0.79575246,3278.5,3278.1,0.0022737]
["bitfinex","ETHUSD",1642172218485,0.79575246,3278.5,3276.8,1.2311367]
["bitfinex","ETHUSD",1642172218486,2.45,3278.4,3276.8,1.2311367]
["bitfinex","ETHUSD",1642172218686,0.76305,3277.7,3277.1,0.00568423]
["bitfinex","ETHUSD",1642172219132,0.3,3277.6,3277.2,0.97861175]
["bitfinex","ETHUSD",1642172219328,0.76305,3277.7,3277.2,0.97861175]
["bitfinex","ETHUSD",1642172219528,0.76299,3277.5,3277.3,0.00454739]
["bitfinex","ETHUSD",1642172219730,0.3,3277.4,3277.3,0.00454739]
["bitfinex","ETHUSD",1642172220334,2.6758547,3278.4,3276.5,4.2538]
["bitfinex","ETHUSD",1642172220335,0.37,3279.0,3277.2,0.00511581]
["bitfinex","ETHUSD",1642172220535,0.76272,3278.5,3277.2,6.7]
["bitfinex","ETHUSD",1642172220731,0.76272,3278.5,3277.2,6.70625266]
["bitfinex","ETHUSD",1642172220931,0.76272,3278.5,3278.0,1.10950355]
["bitfinex","ETHUSD",1642172221333,0.76272,3278.5,3278.1,0.00113685]
["bitfinex","ETHUSD",1642172221532,0.76278,3278.4,3278.1,0.00113685]
["bitfinex","ETHUSD",1642172221736,0.76272,3278.5,3278.1,0.00113685]
["bitfinex","ETHUSD",1642172222334,1.06272,3278.5,3277.5,1.5254328]
["bitfinex","ETHUSD",1642172222681,0.76299,3277.5,3277.2,6.7]
["bitfinex","ETHUSD",1642172223078,0.76299,3277.5,3277.3,0.00454739]
["bitfinex","ETHUSD",1642172223279,0.76299,3277.5,3277.4,0.9519642]
["bitfinex","ETHUSD",1642172223683,0.3,3277.6,3277.4,0.95594316]
["bitfinex","ETHUSD",1642172223881,0.00170527,3278.4,3277.4,1.78084316]
["bitfinex","ETHUSD",1642172224179,0.00113685,3278.3,3277.5,0.00341054]
["bitfinex","ETHUSD",1642172224385,0.00113685,3278.3,3277.8,1.525082]
["bitfinex","ETHUSD",1642172224386,3.685e-05,3278.3,3277.8,1.525082]
["bitfinex","ETHUSD",1642172224582,0.1537533,3280.0,3278.2,6.71285282]
["bitfinex","ETHUSD",1642172224583,0.00568424,3279.1,3278.2,6.71285282]
["bitfinex","ETHUSD",1642172224783,0.00568424,3279.1,3279.0,6.71245697]
["bitfinex","ETHUSD",1642172224981,0.122145,3279.4,3279.0,7.63315697]
["bitfinex","ETHUSD",1642172225180,0.122145,3279.4,3279.0,8.87356178]
["bitfinex","ETHUSD",1642172225480,0.00572108,3279.3,3279.1,0.99571802]
["bitfinex","ETHUSD",1642172225883,0.00515266,3279.2,3279.1,0.99571802]
["bitfinex","ETHUSD",1642172226458,0.00515266,3279.2,3277.9,5.59259395]
["bitfinex","ETHUSD",1642172226847,0.00458424,3279.1,3278.1,0.0011]
["bitfinex","ETHUSD",1642172227055,1.20284519,3279.1,3278.2,1.1060859]
["bitfinex","ETHUSD",1642172227252,0.76263,3278.8,3278.4,1.08647088]
["bitfinex","ETHUSD",1642172227450,0.03527714,3278.7,3278.0,0.00166842]
["bitfinex","ETHUSD",1642172227650,0.30231054,3278.7,3278.0,0.00166842]
["bitfinex","ETHUSD",1642172227949,0.3,3278.8,3277.5,0.00451054]
["bitfinex","ETHUSD",1642172227950,0.00174212,3278.6,3277.5,0.00451054]
["bitfinex","ETHUSD",1642172228248,0.0011737,3278.5,3277.7,1.32871269]
["bitfinex","ETHUSD",1642172228450,0.7640537,3278.5,3277.7,1.32871269]
["bitfinex","ETHUSD",1642172228651,1.0640537,3278.5,3277.8,0.00280527]
["bitfinex","ETHUSD",1642172229051,1.0640537,3278.5,3277.4,0.00507896]
["bitfinex","ETHUSD",1642172229256,0.0011737,3278.5,3278.3,0.01263422]
["bitfinex","ETHUSD",1642172229452,0.0011737,3278.5,3278.3,1.73723162]
["bitfinex","ETHUSD",1642172229654,0.0011737,3278.5,3278.4,8.03048001]
["bitfinex","ETHUSD",1642172230184,0.0011737,3278.5,3278.4,9.06825949]
["bitfinex","ETHUSD",1642172231585,7.37e-05,3278.5,3278.4,9.06825949]
["bitfinex","ETHUSD",1642172231785,7.37e-05,3278.5,3278.4,25.08068731]
["bitfinex","ETHUSD",1642172231985,7.37e-05,3278.5,3278.4,21.63586049]
["bitfinex","ETHUSD",1642172232985,7.37e-05,3278.5,3278.4,15.01242782]
["bitfinex","ETHUSD",1642172233187,7.37e-05,3278.5,3278.4,15.0]
["bitfinex","ETHUSD",1642172233786,7.37e-05,3278.5,3278.4,15.8907]
["bitfinex","ETHUSD",1642172234430,0.7126237,3279.0,3278.4,15.8907]
["bitfinex","ETHUSD",1642172234630,0.122152,3279.7,3278.4,15.90276679]
["bitfinex","ETHUSD",1642172234836,0.00341054,3279.1,3278.5,1.19607378]
["bitfinex","ETHUSD",1642172235034,0.00341054,3279.1,3278.5,2.19607378]
["bitfinex","ETHUSD",1642172235231,0.122152,3279.7,3278.7,18.23]
["bitfinex","ETHUSD",1642172235431,0.122152,3279.7,3279.3,0.030005]
["bitfinex","ETHUSD",1642172235630,0.122152,3279.7,3279.4,18.23]
["bitfinex","ETHUSD",1642172235832,0.1537533,3280.0,3279.6,0.01222404]
["bitfinex","ETHUSD",1642172236031,1.13891746,3282.5,3279.9,6.7]
["bitfinex","ETHUSD",1642172236232,1.7412383,3281.4,3280.1,0.01269692]
["bitfinex","ETHUSD",1642172236433,1.7412383,3281.4,3280.6,0.1792]
["bitfinex","ETHUSD",1642172236632,3.04823,3282.5,3280.6,0.1792]
["bitfinex","ETHUSD",1642172236633,2.38755245,3284.1,3281.2,6.7]
["bitfinex","ETHUSD",1642172236831,4.5821683,3284.3,3281.3,0.66327462]
["bitfinex","ETHUSD",1642172236832,1.74089707,3283.3,3281.3,0.66327462]
["bitfinex","ETHUSD",1642172237131,2.28576,3282.8,3281.8,1.13417447]
["bitfinex","ETHUSD",1642172237332,0.122043,3282.5,3281.7,0.042814]
["bitfinex","ETHUSD",1642172237534,1.52364,3282.3,3281.7,0.042814]
["bitfinex","ETHUSD",1642172237811,1.33862044,3281.9,3281.7,0.042814]
["bitfinex","ETHUSD",1642172238197,0.01251586,3281.8,3280.8,0.37]
["bitfinex","ETHUSD",1642172238395,0.02772298,3281.7,3281.1,1.094243]
["bitfinex","ETHUSD",1642172238595,0.01194744,3281.7,3281.1,1.094243]
["bitfinex","ETHUSD",1642172238796,1.3563693,3281.3,3280.5,4.0761432]
["bitfinex","ETHUSD",1642172239102,1.3563693,3281.3,3280.1,3.8975]
["bitfinex","ETHUSD",1642172239103,1.52422,3281.0,3280.1,3.8975]
["bitfinex","ETHUSD",1642172239299,0.04352058,3281.2,3279.4,5.5401263]
["bitfinex","ETHUSD",1642172239300,0.34444106,3280.9,3279.5,6.99254962]
["bitfinex","ETHUSD",1642172239497,0.60740005,3280.9,3280.0,3.92294568]
["bitfinex","ETHUSD",1642172239699,0.00683162,3280.8,3280.0,3.82294568]
["bitfinex","ETHUSD",1642172240100,0.76236,3280.3,3280.0,3.82294568]
["bitfinex","ETHUSD",1642172240298,0.3,3280.2,3280.0,3.82294568]
["bitfinex","ETHUSD",1642172240597,0.3,3280.2,3280.1,5.95]
["bitfinex","ETHUSD",1642172240897,1.52471,3281.0,3280.1,5.95]
["bitfinex","ETHUSD",1642172241098,2.60204962,3281.7,3280.1,5.95]
["bitfinex","ETHUSD",1642172241296,2.65686,3281.9,3280.1,5.95]
["bitfinex","ETHUSD",1642172241297,0.00625266,3281.3,3280.1,5.95]
["bitfinex","ETHUSD",1642172241538,0.76217,3281.0,3280.8,1.01292717]
["bitfinex","ETHUSD",1642172241941,0.00397897,3280.9,3280.8,1.01292717]
["bitfinex","ETHUSD",1642172242141,0.00397897,3280.9,3280.8,5.10288723]
["bitfinex","ETHUSD",1642172242341,0.00397897,3280.9,3280.8,12.3084]
["bitfinex","ETHUSD",1642172242740,0.00397897,3280.9,3280.8,8.07]
["bitfinex","ETHUSD",1642172242938,0.00397897,3280.9,3280.8,7.07]
["bitfinex","ETHUSD",1642172243338,0.00397897,3280.9,3280.8,26.42051036]
["bitfinex","ETHUSD",1642172243538,0.00397897,3280.9,3280.8,8.07]
["bitfinex","ETHUSD",1642172243738,0.00397897,3280.9,3280.8,7.07]
["bitfinex","ETHUSD",1642172243940,0.00397897,3280.9,3280.8,8.07]
["bitfinex","ETHUSD",1642172244439,7.897e-05,3280.9,3280.8,27.92484603]
["bitfinex","ETHUSD",1642172244639,7.897e-05,3280.9,3280.8,27.92923549]
["bitfinex","ETHUSD",1642172244843,0.122043,3282.5,3281.0,0.01214545]
["bitfinex","ETHUSD",1642172245039,0.00347041,3283.2,3282.0,6.7]
["bitfinex","ETHUSD",1642172245297,2.610222,3284.2,3283.1,0.01213525]
["bitfinex","ETHUSD",1642172245486,2.510222,3284.2,3284.0,0.86843867]
["bitfinex","ETHUSD",1642172245684,2.510222,3284.2,3284.0,1.01295207]
["bitfinex","ETHUSD",1642172246285,2.410222,3284.2,3284.0,1.01295207]
["bitfinex","ETHUSD",1642172246588,0.03780045,3285.4,3284.1,6.98292175]
["bitfinex","ETHUSD",1642172246786,0.03780045,3285.4,3284.9,4.91212743]
["bitfinex","ETHUSD",1642172247086,0.76118,3285.2,3284.9,4.9]
["bitfinex","ETHUSD",1642172247286,0.76118,3285.2,3284.1,6.6]
["bitfinex","ETHUSD",1642172247287,1.10949664,3285.0,3284.1,6.6]
["bitfinex","ETHUSD",1642172247488,1.10949664,3285.0,3283.9,0.37]
["bitfinex","ETHUSD",1642172247688,0.88881464,3284.1,3283.0,0.38264949]
["bitfinex","ETHUSD",1642172247990,0.01883694,3284.9,3282.6,5.2012]
["bitfinex","ETHUSD",1642172247991,0.01372113,3284.0,3282.7,2.58333588]
["bitfinex","ETHUSD",1642172248185,0.01372113,3284.0,3282.6,0.37]
["bitfinex","ETHUSD",1642172248186,1.38682113,3284.1,3282.9,6.7]
["bitfinex","ETHUSD",1642172248386,1.53200874,3283.3,3283.2,0.00454739]
["bitfinex","ETHUSD",1642172248589,0.02472187,3283.2,3283.0,0.00568424]
["bitfinex","ETHUSD",1642172248788,0.79575159,3283.1,3283.0,0.00568424]
["bitfinex","ETHUSD",1642172249055,1.53200874,3283.3,3282.5,0.05398936]
["bitfinex","ETHUSD",1642172249246,0.76172,3283.1,3282.3,0.0096632]
["bitfinex","ETHUSD",1642172249444,0.76172,3283.1,3281.7,4.2703]
["bitfinex","ETHUSD",1642172249445,0.7617,3283.0,3281.7,4.2703]
["bitfinex","ETHUSD",1642172249644,0.7617,3283.0,3282.5,0.0016]
["bitfinex","ETHUSD",1642172249645,1.54953028,3283.0,3282.5,0.0016]
["bitfinex","ETHUSD",1642172249846,1.42313374,3281.9,3281.8,0.00454739]
["bitfinex","ETHUSD",1642172250244,1.42313374,3281.9,3281.5,1.29734518]
["bitfinex","ETHUSD",1642172250245,1.72313374,3281.9,3281.6,0.00568424]
["bitfinex","ETHUSD",1642172250448,1.52408,3281.8,3281.6,0.00568424]
["bitfinex","ETHUSD",1642172250946,0.3,3281.7,3281.6,0.00568424]
["bitfinex","ETHUSD",1642172251647,0.76202,3281.8,3281.6,0.00568424]
["bitfinex","ETHUSD",1642172251849,3.04779,3282.8,3281.6,0.01805407]
["bitfinex","ETHUSD",1642172252049,0.00170527,3282.9,3281.6,0.01236983]
["bitfinex","ETHUSD",1642172252348,0.00113684,3282.8,3281.7,0.00511581]
["bitfinex","ETHUSD",1642172252782,1.86582513,3282.1,3281.7,0.00511581]
["bitfinex","ETHUSD",1642172253183,0.6,3282.0,3281.6,3.1]
["bitfinex","ETHUSD",1642172253381,0.6,3282.0,3281.7,0.00511581]
["bitfinex","ETHUSD",1642172253982,7.46208,3281.9,3280.8,15.0]
["bitfinex","ETHUSD",1642172254185,0.045463,3281.8,3279.7,8.24318147]
["bitfinex","ETHUSD",1642172254383,1.52427,3281.5,3280.9,0.00454739]
["bitfinex","ETHUSD",1642172254582,2.12427,3281.5,3280.9,0.00454739]
["bitfinex","ETHUSD",1642172254784,1.82427,3281.5,3280.9,0.00454739]
["bitfinex","ETHUSD",1642172255084,2.04576968,3281.4,3280.3,0.68684755]
["bitfinex","ETHUSD",1642172255281,1.99576968,3281.4,3280.3,0.68684755]
["bitfinex","ETHUSD",1642172255484,0.76308684,3281.9,3281.1,0.01239912]
["bitfinex","ETHUSD",1642172255687,0.00113684,3281.9,3281.2,0.01131649]
["bitfinex","ETHUSD",1642172255884,0.00113684,3281.9,3281.2,0.00284212]
["bitfinex","ETHUSD",1642172256082,0.84678756,3281.9,3281.3,0.0022737]
["bitfinex","ETHUSD",1642172256282,1.14678756,3281.9,3281.2,0.00284212]
["bitfinex","ETHUSD",1642172256541,1.5726795,3281.4,3281.2,0.00284212]
["bitfinex","ETHUSD",1642172256741,1.5726795,3281.4,3280.6,0.00625266]
["bitfinex","ETHUSD",1642172256941,0.00113684,3281.9,3280.5,0.00682109]
["bitfinex","ETHUSD",1642172257141,0.00113684,3281.9,3280.6,0.0143064]
["bitfinex","ETHUSD",1642172257341,0.76313684,3281.9,3280.6,0.0143064]
["bitfinex","ETHUSD",1642172257542,0.76313684,3281.9,3280.5,0.00682109]
["bitfinex","ETHUSD",1642172257543,0.30113684,3281.9,3280.7,0.00568424]
["bitfinex","ETHUSD",1642172257742,0.00113684,3281.9,3281.0,0.01296064]
["bitfinex","ETHUSD",1642172257944,0.00113684,3281.9,3281.8,6.7]
["bitfinex","ETHUSD",1642172258542,0.00113684,3281.9,3281.1,0.00341054]
["bitfinex","ETHUSD",1642172258742,0.03499601,3281.8,3281.1,0.00341054]
["bitfinex","ETHUSD",1642172258942,0.00113684,3281.9,3281.1,0.00341054]
["bitfinex","ETHUSD",1642172259144,1.38317199,3281.9,3281.1,0.00341054]
["bitfinex","ETHUSD",1642172259343,2.44512199,3281.9,3281.1,0.00341054]
["bitfinex","ETHUSD",1642172259542,0.76213,3281.6,3281.0,0.00397897]
["bitfinex","ETHUSD",1642172259742,0.76213,3281.6,3280.6,0.00625266]
["bitfinex","ETHUSD",1642172259948,0.0016,3281.4,3280.6,0.00625266]
["bitfinex","ETHUSD",1642172260384,0.76226,3280.8,3280.4,0.00738951]
["bitfinex","ETHUSD",1642172260584,0.3,3280.8,3280.4,0.00738951]
["bitfinex","ETHUSD",1642172260987,1.82587,3281.4,3280.4,0.00738951]
["bitfinex","ETHUSD",1642172261188,1.82587,3281.4,3280.4,2.63612486]
["bitfinex","ETHUSD",1642172261189,1.37681585,3281.2,3280.4,2.63612486]
["bitfinex","ETHUSD",1642172261386,1.37681585,3281.2,3280.4,0.00738951]
["bitfinex","ETHUSD",1642172261387,0.76212,3281.2,3280.4,0.00738951]
["bitfinex","ETHUSD",1642172261583,0.76212,3281.2,3280.5,0.00682109]
["bitfinex","ETHUSD",1642172261784,0.76212,3281.2,3280.4,0.00738951]
["bitfinex","ETHUSD",1642172261984,0.76212,3281.2,3280.3,0.00795793]
["bitfinex","ETHUSD",1642172262184,0.76212,3281.2,3280.9,0.85068696]
["bitfinex","ETHUSD",1642172262385,1.33557228,3281.3,3280.5,3.7600144]
["bitfinex","ETHUSD",1642172262587,0.76216,3281.2,3281.0,0.00397897]
["bitfinex","ETHUSD",1642172262785,0.76216,3281.2,3280.5,2.61546316]
["bitfinex","ETHUSD",1642172262786,0.76216,3281.2,3280.6,0.00625266]
["bitfinex","ETHUSD",1642172263386,0.77849274,3281.0,3280.6,0.00625266]
["bitfinex","ETHUSD",1642172263589,2.14072274,3281.0,3280.3,0.00795793]
["bitfinex","ETHUSD",1642172263786,2.14072274,3281.0,3280.5,3.1]
["bitfinex","ETHUSD",1642172264029,0.3,3280.9,3280.5,3.1]
["bitfinex","ETHUSD",1642172264232,0.3,3280.9,3280.6,0.00625266]
["bitfinex","ETHUSD",1642172264628,1.12983853,3280.8,3280.6,0.00625266]
["bitfinex","ETHUSD",1642172264833,1.12983853,3280.8,3278.9,1.9496921]
["bitfinex","ETHUSD",1642172264834,6.6818449,3280.7,3278.9,1.9496921]
["bitfinex","ETHUSD",1642172265131,0.26255,3280.0,3278.9,1.9496921]
["bitfinex","ETHUSD",1642172265329,0.7626,3279.9,3279.3,0.00738951]
["bitfinex","ETHUSD",1642172265528,10.8957415,3281.2,3279.3,0.00738951]
["bitfinex","ETHUSD",1642172265731,0.0016,3281.0,3279.3,0.01972236]
["bitfinex","ETHUSD",1642172266133,0.00170527,3280.9,3279.5,0.76212]
["bitfinex","ETHUSD",1642172266329,0.00170527,3280.9,3280.8,6.66243268]
["bitfinex","ETHUSD",1642172266531,0.0016,3281.0,3280.8,6.66243268]
["bitfinex","ETHUSD",1642172266729,1.52393,3282.6,3280.8,8.84307817]
["bitfinex","ETHUSD",1642172267029,0.0096632,3282.3,3280.9,2.95655699]
["bitfinex","ETHUSD",1642172267233,0.76189,3282.2,3281.0,2.79802824]
["bitfinex","ETHUSD",1642172267428,0.77098477,3282.2,3281.1,0.37]
["bitfinex","ETHUSD",1642172267695,0.00852635,3282.1,3281.1,0.32]
["bitfinex","ETHUSD",1642172267890,0.02288121,3282.0,3281.2,2.60231124]
["bitfinex","ETHUSD",1642172268089,0.00795793,3282.0,3281.1,0.37]
["bitfinex","ETHUSD",1642172268288,0.0073895,3281.9,3281.1,0.37]
["bitfinex","ETHUSD",1642172268692,0.00682108,3281.8,3281.1,0.37]
["bitfinex","ETHUSD",1642172268889,0.00682108,3281.8,3281.4,0.6759881]
["bitfinex","ETHUSD",1642172269090,0.00625266,3281.7,3281.4,0.6759881]
["bitfinex","ETHUSD",1642172269488,0.00568423,3281.6,3281.4,0.6759881]
["bitfinex","ETHUSD",1642172269889,0.00511581,3281.5,3281.4,7.2259881]
["bitfinex","ETHUSD",1642172270791,0.00511581,3281.5,3280.9,5.7139]
["bitfinex","ETHUSD",1642172271196,0.00454739,3281.4,3280.9,5.7139]
["bitfinex","ETHUSD",1642172271631,0.00397896,3281.3,3281.0,0.82442232]
["bitfinex","ETHUSD",1642172271832,0.00397896,3281.3,3280.9,5.7139]
["bitfinex","ETHUSD",1642172272037,2.26794557,3281.9,3280.9,5.7139]
["bitfinex","ETHUSD",1642172272038,0.00341054,3281.2,3280.9,5.7139]
["bitfinex","ETHUSD",1642172272432,0.00284212,3281.1,3280.9,5.7139]
["bitfinex","ETHUSD",1642172272833,0.76221,3281.4,3280.9,5.7139]
["bitfinex","ETHUSD",1642172272834,0.00227369,3281.0,3280.9,5.7139]
["bitfinex","ETHUSD",1642172273236,0.00227369,3281.0,3280.0,4.0761]
["bitfinex","ETHUSD",1642172273434,1.52453,3280.8,3279.6,18.23568424]
["bitfinex","ETHUSD",1642172273633,0.00170527,3280.9,3280.1,0.00284212]
["bitfinex","ETHUSD",1642172273837,0.00170527,3280.9,3279.7,20.83742705]
["bitfinex","ETHUSD",1642172274135,0.00113684,3280.8,3280.1,0.83839607]
["bitfinex","ETHUSD",1642172274334,0.00113684,3280.8,3280.0,3.1]
["bitfinex","ETHUSD",1642172274533,1.52452,3281.0,3280.2,0.0022737]
["bitfinex","ETHUSD",1642172274735,0.3,3280.9,3280.1,0.00284212]
["bitfinex","ETHUSD",1642172274936,0.60170527,3280.9,3280.1,0.00284212]
["bitfinex","ETHUSD",1642172275186,0.00113684,3280.8,3280.1,0.0153668]
["bitfinex","ETHUSD",1642172275579,1.25935413,3280.5,3280.2,0.0022737]
["bitfinex","ETHUSD",1642172275779,0.00113684,3280.8,3280.2,0.0022737]
["bitfinex","ETHUSD",1642172275979,0.00113684,3280.8,3280.0,3.1]
["bitfinex","ETHUSD",1642172275980,0.00113684,3280.8,3280.1,0.00284212]
["bitfinex","ETHUSD",1642172276580,0.00113684,3280.8,3280.7,5.95868535]
["bitfinex","ETHUSD",1642172276780,0.00113684,3280.8,3280.7,5.15]
["bitfinex","ETHUSD",1642172277981,0.04913768,3280.7,3280.1,0.00284212]
["bitfinex","ETHUSD",1642172278182,0.00113684,3280.8,3280.1,0.00284212]
["bitfinex","ETHUSD",1642172278581,0.00113684,3280.8,3279.5,0.00625266]
["bitfinex","ETHUSD",1642172278781,0.75905466,3280.7,3279.8,0.71564664]
["bitfinex","ETHUSD",1642172279036,2.12126466,3280.7,3279.5,0.00625266]
["bitfinex","ETHUSD",1642172279233,0.03681673,3280.5,3279.9,0.00397897]
["bitfinex","ETHUSD",1642172279433,1.33001771,3280.6,3279.6,2.62141637]
["bitfinex","ETHUSD",1642172279637,0.76229,3280.7,3279.7,18.23]
["bitfinex","ETHUSD",1642172279834,0.7621,3280.7,3279.9,0.0121736]
["bitfinex","ETHUSD",1642172280232,0.7621,3280.7,3280.0,0.00341054]
["bitfinex","ETHUSD",1642172280636,0.00113684,3280.8,3280.2,18.09128185]
["bitfinex","ETHUSD",1642172280836,0.00113684,3280.8,3280.4,18.09128185]
["bitfinex","ETHUSD",1642172281033,0.00113684,3280.8,3280.5,0.37]
["bitfinex","ETHUSD",1642172281434,0.00113684,3280.8,3280.7,7.31126858]
["bitfinex","ETHUSD",1642172281641,0.00113684,3280.8,3280.7,7.68126858]
["bitfinex","ETHUSD",1642172282438,3.684e-05,3280.8,3280.7,7.02]
["bitfinex","ETHUSD",1642172282697,2.6282694,3282.5,3280.8,6.65]
["bitfinex","ETHUSD",1642172282885,0.13819997,3282.9,3281.6,0.01284472]
["bitfinex","ETHUSD",1642172283183,3.12552532,3284.0,3281.6,0.01284472]
["bitfinex","ETHUSD",1642172283184,0.70412,3282.5,3281.7,0.37]
["bitfinex","ETHUSD",1642172283383,0.59907158,3282.5,3281.8,18.23]
["bitfinex","ETHUSD",1642172283584,0.59907158,3282.5,3282.0,0.67594701]
["bitfinex","ETHUSD",1642172284684,7.158e-05,3282.5,3282.1,18.6]
["bitfinex","ETHUSD",1642172284885,1.52323,3282.8,3282.1,18.6]
["bitfinex","ETHUSD",1642172284886,1.47330158,3282.8,3282.1,0.37]
["bitfinex","ETHUSD",1642172285287,0.33471325,3282.7,3282.1,0.37]
["bitfinex","ETHUSD",1642172285586,0.76162,3282.5,3282.2,6.65]
["bitfinex","ETHUSD",1642172285785,0.76162,3282.5,3282.2,6.65284212]
["bitfinex","ETHUSD",1642172286085,0.76162,3282.5,3282.3,0.00227369]
["bitfinex","ETHUSD",1642172286288,1.5233979,3283.2,3282.3,0.00227369]
["bitfinex","ETHUSD",1642172286289,1.52315,3283.5,3282.4,0.37]
["bitfinex","ETHUSD",1642172286538,0.76143,3283.3,3282.6,0.01081639]
["bitfinex","ETHUSD",1642172286735,1.52297,3283.4,3282.7,0.37]
["bitfinex","ETHUSD",1642172286736,0.00113685,3282.9,3282.7,0.37]
["bitfinex","ETHUSD",1642172287135,0.00341054,3283.3,3282.7,0.37]
["bitfinex","ETHUSD",1642172287536,0.7615,3283.0,3282.8,18.23]
["bitfinex","ETHUSD",1642172287936,0.7615,3283.0,3282.5,3.70293685]
["bitfinex","ETHUSD",1642172288136,2.28486,3283.4,3282.5,0.00113685]
["bitfinex","ETHUSD",1642172288637,0.76161,3283.1,3282.1,0.00341054]
["bitfinex","ETHUSD",1642172288937,1.52349,3282.8,3282.1,0.00341054]
["bitfinex","ETHUSD",1642172289237,0.6,3282.7,3282.1,0.00341054]
["bitfinex","ETHUSD",1642172289637,0.76172,3282.5,3282.1,0.00341054]
["bitfinex","ETHUSD",1642172289837,0.33189834,3282.4,3281.3,4.3003]
["bitfinex","ETHUSD",1642172290039,0.33189834,3282.4,3281.0,3.6629]
["bitfinex","ETHUSD",1642172290040,1.52409,3281.9,3281.0,3.6629]
["bitfinex","ETHUSD",1642172290291,0.762115,3281.3,3281.0,3.6629]
["bitfinex","ETHUSD",1642172290685,0.76212,3281.2,3280.9,1.29734518]
["bitfinex","ETHUSD",1642172291086,3.04797,3282.6,3281.1,0.01262531]
["bitfinex","ETHUSD",1642172291287,3.04797,3282.6,3281.8,0.82295586]
["bitfinex","ETHUSD",1642172291288,1.43978891,3282.5,3281.8,0.82295586]
["bitfinex","ETHUSD",1642172291487,1.43978891,3282.5,3281.2,0.00511581]
["bitfinex","ETHUSD",1642172291488,0.3,3282.0,3281.2,0.00511581]
["bitfinex","ETHUSD",1642172291686,0.3,3282.0,3281.9,0.00113685]
["bitfinex","ETHUSD",1642172291889,0.3,3282.0,3281.2,0.00511581]
["bitfinex","ETHUSD",1642172292189,0.7619,3281.7,3281.2,0.00511581]
["bitfinex","ETHUSD",1642172293385,0.6,3281.6,3281.2,0.00511581]
["bitfinex","ETHUSD",1642172293588,0.6,3281.6,3280.4,21.8364]
["bitfinex","ETHUSD",1642172293589,2.2861056,3281.5,3280.4,3.6064]
["bitfinex","ETHUSD",1642172293786,1.52409,3281.5,3280.4,3.6064]
["bitfinex","ETHUSD",1642172294030,0.76213,3281.2,3281.0,3.1]
["bitfinex","ETHUSD",1642172294232,1.52423,3281.2,3281.1,3.23441382]
["bitfinex","ETHUSD",1642172294432,1.52427,3281.5,3281.1,3.23441382]
["bitfinex","ETHUSD",1642172294433,0.76211,3281.5,3281.2,6.65]
["bitfinex","ETHUSD",1642172294631,2.28654,3282.1,3281.2,6.65]
["bitfinex","ETHUSD",1642172294632,1.569363,3282.5,3281.3,0.01173662]
["bitfinex","ETHUSD",1642172294835,0.045463,3282.5,3281.3,0.01173662]
["bitfinex","ETHUSD",1642172295030,0.00170527,3281.7,3281.2,6.65]
["bitfinex","ETHUSD",1642172295231,0.76195,3281.5,3281.2,6.65]
["bitfinex","ETHUSD",1642172295434,0.045463,3282.5,3281.3,7.85926051]
["bitfinex","ETHUSD",1642172295634,0.122027,3283.4,3282.2,0.01850727]
["bitfinex","ETHUSD",1642172296033,0.122027,3283.4,3282.2,0.0120665]
["bitfinex","ETHUSD",1642172297422,0.76169,3282.5,3282.3,0.00227369]
["bitfinex","ETHUSD",1642172297670,0.76169,3282.5,3282.2,0.00284212]
["bitfinex","ETHUSD",1642172298465,0.7617821,3282.4,3282.2,0.00284212]
["bitfinex","ETHUSD",1642172298665,0.76169,3282.5,3282.2,0.00284212]
["bitfinex","ETHUSD",1642172299971,0.03114695,3282.4,3282.2,0.00284212]
["bitfinex","ETHUSD",1642172300168,0.79302695,3282.4,3282.2,0.00284212]
["bitfinex","ETHUSD",1642172300466,0.79302695,3282.4,3281.6,3.6094]
["bitfinex","ETHUSD",1642172300467,3.7073528,3282.1,3281.7,0.00568423]
["bitfinex","ETHUSD",1642172300668,0.3,3282.0,3281.7,0.00568423]
["bitfinex","ETHUSD",1642172300869,0.15,3282.0,3281.7,0.00568423]
["bitfinex","ETHUSD",1642172301268,0.15,3282.0,3281.2,0.00852635]
["bitfinex","ETHUSD",1642172301516,0.7619601,3281.5,3281.2,0.00852635]
["bitfinex","ETHUSD",1642172301718,0.02600121,3281.4,3281.2,0.00852635]
["bitfinex","ETHUSD",1642172301916,1.52393,3281.8,3281.0,0.0096632]
["bitfinex","ETHUSD",1642172301917,2.31577535,3281.8,3281.0,0.0096632]
["bitfinex","ETHUSD",1642172302317,1.52393,3281.8,3280.9,0.01023162]
["bitfinex","ETHUSD",1642172302717,0.15,3282.0,3280.9,2.6855728]
["bitfinex","ETHUSD",1642172302918,5.9996,3283.1,3281.3,0.01289931]
["bitfinex","ETHUSD",1642172303120,0.6,3285.8,3281.3,0.01289931]
["bitfinex","ETHUSD",1642172303121,3.0477,3283.3,3281.3,0.01289931]
["bitfinex","ETHUSD",1642172303318,0.66474805,3282.6,3281.4,0.0073895]
["bitfinex","ETHUSD",1642172303518,0.96474805,3282.6,3281.4,0.0073895]
["bitfinex","ETHUSD",1642172303718,0.7618,3282.3,3281.6,1.26303394]
["bitfinex","ETHUSD",1642172304116,0.7618,3282.3,3281.7,0.00568423]
["bitfinex","ETHUSD",1642172304321,0.7618,3282.3,3281.7,2.73386326]
["bitfinex","ETHUSD",1642172304520,0.13819997,3283.5,3281.8,0.37]
["bitfinex","ETHUSD",1642172304717,0.7616077,3283.2,3281.8,1.38032881]
["bitfinex","ETHUSD",1642172304920,0.76444982,3283.2,3282.0,18.23]
["bitfinex","ETHUSD",1642172305182,0.76444982,3283.2,3282.3,0.80976928]
["bitfinex","ETHUSD",1642172305571,0.76444982,3283.2,3282.4,0.00170527]
["bitfinex","ETHUSD",1642172305771,0.7616673,3282.9,3282.4,0.00170527]
["bitfinex","ETHUSD",1642172306571,0.05438209,3282.8,3282.4,0.00170527]
["bitfinex","ETHUSD",1642172306971,0.7616673,3282.9,3282.4,0.00170527]
["bitfinex","ETHUSD",1642172308270,1.52342,3282.8,3282.1,0.00341054]
["bitfinex","ETHUSD",1642172308471,0.7617139,3282.6,3282.1,0.00341054]
["bitfinex","ETHUSD",1642172308920,0.76033847,3282.6,3282.1,0.00341054]
["bitfinex","ETHUSD",1642172309118,0.71033847,3282.6,3282.2,0.79233684]
["bitfinex","ETHUSD",1642172309521,0.71033847,3282.6,3282.3,0.00227369]
["bitfinex","ETHUSD",1642172309720,0.7616578,3282.8,3282.3,0.00227369]
["bitfinex","ETHUSD",1642172309921,0.76451212,3283.2,3282.3,0.00227369]
["bitfinex","ETHUSD",1642172310322,0.00227369,3283.1,3282.3,0.00227369]
["bitfinex","ETHUSD",1642172310519,0.76165,3282.9,3282.3,0.00227369]
["bitfinex","ETHUSD",1642172310719,0.7616627,3282.8,3282.3,0.00227369]
["bitfinex","ETHUSD",1642172311521,0.7616627,3282.8,3282.3,2.64476063]
["bitfinex","ETHUSD",1642172311819,0.76333527,3283.0,3282.4,0.00170527]
["bitfinex","ETHUSD",1642172312219,0.00113685,3282.9,3282.3,0.00227369]
["bitfinex","ETHUSD",1642172312420,0.00113685,3282.9,3282.7,0.77766731]
["bitfinex","ETHUSD",1642172312671,0.30227369,3283.1,3282.7,0.77766731]
["bitfinex","ETHUSD",1642172312972,0.00170527,3283.0,3282.7,0.77766731]
["bitfinex","ETHUSD",1642172313368,0.00113685,3282.9,3282.8,7.02]
["bitfinex","ETHUSD",1642172313769,0.00113685,3282.9,3282.8,25.25]
["bitfinex","ETHUSD",1642172314069,0.00113685,3282.9,3282.8,27.58079336]
["bitfinex","ETHUSD",1642172315071,0.00113685,3282.9,3282.8,28.34211336]
["bitfinex","ETHUSD",1642172315673,0.00113685,3282.9,3282.8,30.95537281]
["bitfinex","ETHUSD",1642172315874,0.00113685,3282.9,3282.8,30.19405281]
["bitfinex","ETHUSD",1642172316075,3.685e-05,3282.9,3282.8,30.19405281]
["bitfinex","ETHUSD",1642172316276,28.432,3283.9,3282.9,6.65]
["bitfinex","ETHUSD",1642172316519,17.03195852,3283.9,3283.6,0.01260175]
["bitfinex","ETHUSD",1642172316718,14.34284259,3283.9,3283.8,6.65]
["bitfinex","ETHUSD",1642172316918,0.02,3285.0,3283.9,6.65]
["bitfinex","ETHUSD",1642172317120,0.02,3285.0,3284.3,0.76102]
["bitfinex","ETHUSD",1642172317321,0.00625266,3284.9,3284.4,3.7233346]
["bitfinex","ETHUSD",1642172317524,0.128941,3285.7,3284.8,0.01219911]
["bitfinex","ETHUSD",1642172317720,0.128941,3285.7,3284.9,1.65450222]
["bitfinex","ETHUSD",1642172317919,0.00237414,3285.4,3285.0,6.65]
["bitfinex","ETHUSD",1642172318127,0.00237414,3285.4,3285.2,18.23]
["bitfinex","ETHUSD",1642172318323,0.00237414,3285.4,3285.1,0.37113685]
["bitfinex","ETHUSD",1642172318523,0.00237414,3285.4,3285.1,0.00113685]
["bitfinex","ETHUSD",1642172318919,0.00237414,3285.4,3284.4,18.23511581]
["bitfinex","ETHUSD",1642172319120,0.045463,3285.3,3284.4,18.23511581]
["bitfinex","ETHUSD",1642172319320,0.045463,3285.3,3284.7,0.67324928]
["bitfinex","ETHUSD",1642172319521,0.00454739,3285.2,3284.3,0.37]
["bitfinex","ETHUSD",1642172319723,0.00454739,3285.2,3284.1,1.1944]
["bitfinex","ETHUSD",1642172319724,0.05780224,3285.1,3284.1,1.1944]
["bitfinex","ETHUSD",1642172319921,0.03450983,3284.8,3284.0,8.8016]
["bitfinex","ETHUSD",1642172320174,0.00341054,3285.0,3284.2,0.00113685]
["bitfinex","ETHUSD",1642172320367,0.045463,3285.3,3284.2,0.00113685]
["bitfinex","ETHUSD",1642172320368,0.00170527,3284.7,3284.2,0.00113685]
["bitfinex","ETHUSD",1642172320566,0.00237414,3285.4,3284.2,0.00113685]
["bitfinex","ETHUSD",1642172320567,0.00284212,3284.9,3284.6,1.49832155]
["bitfinex","ETHUSD",1642172320770,0.00237414,3285.4,3284.7,18.6]
["bitfinex","ETHUSD",1642172320964,0.00237414,3285.4,3284.7,17.9447295]
["bitfinex","ETHUSD",1642172321166,0.00511581,3285.3,3284.7,17.92904893]
["bitfinex","ETHUSD",1642172321565,0.00454739,3285.2,3284.7,17.92904893]
["bitfinex","ETHUSD",1642172321766,0.00454739,3285.2,3284.8,0.75002945]
["bitfinex","ETHUSD",1642172321968,0.0622387,3285.1,3284.4,0.5]
["bitfinex","ETHUSD",1642172322166,0.00397896,3285.1,3284.4,0.35]
["bitfinex","ETHUSD",1642172322366,0.045463,3284.9,3284.4,0.35]
["bitfinex","ETHUSD",1642172322769,0.04676998,3284.8,3284.4,0.35]
["bitfinex","ETHUSD",1642172322967,0.761229,3284.9,3284.5,3.15]
["bitfinex","ETHUSD",1642172323168,0.70375078,3284.7,3284.5,3.15170527]
["bitfinex","ETHUSD",1642172323372,1.522429,3284.9,3284.6,0.00113684]
["bitfinex","ETHUSD",1642172323373,0.7612,3284.9,3284.6,0.00113684]
["bitfinex","ETHUSD",1642172323769,0.7612,3284.9,3284.5,0.00170527]
["bitfinex","ETHUSD",1642172324018,0.7612592,3284.8,3284.5,0.00170527]
["bitfinex","ETHUSD",1642172324417,0.3,3284.7,3284.4,3.319481]
["bitfinex","ETHUSD",1642172324818,0.76138,3284.6,3284.4,3.319481]
["bitfinex","ETHUSD",1642172325020,1.372697,3284.6,3284.4,3.319481]
["bitfinex","ETHUSD",1642172325218,0.761317,3284.6,3284.4,3.319481]
["bitfinex","ETHUSD",1642172325416,0.30113685,3284.7,3284.4,3.319481]
["bitfinex","ETHUSD",1642172325417,0.3,3284.5,3284.4,3.319481]
["bitfinex","ETHUSD",1642172325818,0.00113685,3284.7,3284.4,3.319481]
["bitfinex","ETHUSD",1642172326020,0.00113685,3284.7,3284.5,0.03488609]
["bitfinex","ETHUSD",1642172326417,0.30113685,3284.7,3284.4,3.319481]
["bitfinex","ETHUSD",1642172326619,0.00113685,3284.7,3284.4,3.319481]
["bitfinex","ETHUSD",1642172327017,0.00113685,3284.7,3284.5,0.03245537]
["bitfinex","ETHUSD",1642172327219,0.00113685,3284.7,3284.5,3.6244]
["bitfinex","ETHUSD",1642172327699,0.00113685,3284.7,3284.4,3.319481]
["bitfinex","ETHUSD",1642172328088,0.00113685,3284.7,3284.5,0.0224739]
["bitfinex","ETHUSD",1642172328289,0.00113685,3284.7,3284.4,3.319481]
["bitfinex","ETHUSD",1642172329291,0.00113685,3284.7,3284.5,2.81552409]
["bitfinex","ETHUSD",1642172329491,0.00113685,3284.7,3284.5,3.96020905]
["bitfinex","ETHUSD",1642172329690,0.00113685,3284.7,3284.6,19.09350293]
["bitfinex","ETHUSD",1642172330190,0.00113685,3284.7,3284.4,3.319481]
["bitfinex","ETHUSD",1642172330394,0.77710614,3284.6,3284.4,3.319481]
["bitfinex","ETHUSD",1642172330592,0.00113685,3284.7,3284.4,3.319481]
["bitfinex","ETHUSD",1642172330793,0.00113685,3284.7,3284.5,18.23]
["bitfinex","ETHUSD",1642172331416,0.00113685,3284.7,3284.6,8.93523547]
["bitfinex","ETHUSD",1642172331618,0.00113685,3284.7,3284.6,27.16523547]
["bitfinex","ETHUSD",1642172332426,0.00113685,3284.7,3284.6,27.58616469]
["bitfinex","ETHUSD",1642172332427,3.685e-05,3284.7,3284.6,27.58616469]
["bitfinex","ETHUSD",1642172332620,0.007,3285.7,3284.7,6.65]
["bitfinex","ETHUSD",1642172332820,0.007,3285.7,3284.9,18.23]
["bitfinex","ETHUSD",1642172333020,0.00341054,3285.3,3285.1,1.46344914]
["bitfinex","ETHUSD",1642172333319,0.007,3285.7,3285.2,25.25]
["bitfinex","ETHUSD",1642172333722,0.007,3285.7,3285.2,26.01076]
["bitfinex","ETHUSD",1642172333723,0.00341054,3285.3,3285.2,26.01076]
["bitfinex","ETHUSD",1642172333919,0.00341054,3285.3,3285.2,25.25]
["bitfinex","ETHUSD",1642172334125,0.00341054,3285.3,3285.2,26.16563103]
["bitfinex","ETHUSD",1642172334619,0.00341054,3285.3,3285.2,7.93563103]
["bitfinex","ETHUSD",1642172335284,0.00341054,3285.3,3285.2,7.88563103]
["bitfinex","ETHUSD",1642172335578,0.00341054,3285.3,3285.2,25.69563103]
["bitfinex","ETHUSD",1642172336179,0.00341054,3285.3,3285.2,7.88563103]
["bitfinex","ETHUSD",1642172336579,0.00341054,3285.3,3285.2,25.69563103]
["bitfinex","ETHUSD",1642172337378,0.00341054,3285.3,3285.2,0.32]
["bitfinex","ETHUSD",1642172337581,0.00341054,3285.3,3285.0,3.6431]
["bitfinex","ETHUSD",1642172337582,0.02719207,3285.2,3285.0,3.6431]
["bitfinex","ETHUSD",1642172337780,0.00341054,3285.3,3285.0,3.6431]
["bitfinex","ETHUSD",1642172337980,0.00227369,3285.1,3285.0,3.6431]
["bitfinex","ETHUSD",1642172338181,0.00284212,3285.2,3285.0,3.6431]
["bitfinex","ETHUSD",1642172338383,1.52655557,3285.1,3284.4,0.219481]
["bitfinex","ETHUSD",1642172338584,1.52267,3284.9,3284.4,0.219481]
["bitfinex","ETHUSD",1642172338784,1.5227384,3284.8,3284.5,0.00113685]
["bitfinex","ETHUSD",1642172339023,0.3,3284.7,3284.5,0.00113685]
["bitfinex","ETHUSD",1642172339618,1.76251087,3284.6,3284.5,0.00113685]
["bitfinex","ETHUSD",1642172340120,2.06251087,3284.6,3284.5,0.00113685]
["bitfinex","ETHUSD",1642172342523,2.06251087,3284.6,3283.6,3.9292]
["bitfinex","ETHUSD",1642172342770,0.76137,3284.0,3283.6,3.9292]
["bitfinex","ETHUSD",1642172342970,0.76137,3284.0,3283.7,0.00454738]
["bitfinex","ETHUSD",1642172342971,0.3,3283.9,3283.7,0.00454738]
["bitfinex","ETHUSD",1642172343170,0.70355576,3283.8,3283.7,0.00454738]
["bitfinex","ETHUSD",1642172343370,1.66823585,3283.9,3283.7,0.00454738]
["bitfinex","ETHUSD",1642172343669,1.66823585,3283.9,3283.2,0.0073895]
["bitfinex","ETHUSD",1642172343670,0.76145,3283.8,3283.2,0.0073895]
["bitfinex","ETHUSD",1642172343870,0.76145,3283.6,3283.2,0.0073895]
["bitfinex","ETHUSD",1642172344285,3.04529,3284.8,3283.2,2.7104833]
["bitfinex","ETHUSD",1642172344471,0.00170527,3285.0,3283.7,18.62568959]
["bitfinex","ETHUSD",1642172344673,1.2439,3285.2,3283.7,18.62568959]
["bitfinex","ETHUSD",1642172344674,0.00113685,3284.7,3283.9,17.81]
["bitfinex","ETHUSD",1642172344872,0.0022737,3284.9,3283.9,17.81]
["bitfinex","ETHUSD",1642172345073,2.02356283,3284.8,3284.0,0.00284211]
["bitfinex","ETHUSD",1642172345275,2.0252681,3284.8,3284.0,0.00284211]
["bitfinex","ETHUSD",1642172345473,0.00113685,3284.7,3284.0,0.00284211]
["bitfinex","ETHUSD",1642172345672,0.76240685,3284.7,3284.0,0.00284211]
["bitfinex","ETHUSD",1642172346073,0.3,3284.6,3284.0,0.00284211]
["bitfinex","ETHUSD",1642172346546,0.00113685,3284.7,3284.0,0.00284211]
["bitfinex","ETHUSD",1642172346736,0.76133,3284.4,3284.0,0.00284211]
["bitfinex","ETHUSD",1642172346940,1.27621589,3284.3,3284.0,0.00284211]
["bitfinex","ETHUSD",1642172347136,0.76152,3284.2,3284.0,0.00284211]
["bitfinex","ETHUSD",1642172347337,1.57621589,3284.3,3283.3,0.045463]
["bitfinex","ETHUSD",1642172347338,0.92659742,3283.5,3283.4,0.00625266]
["bitfinex","ETHUSD",1642172347537,0.3,3283.5,3283.4,0.00625266]
["bitfinex","ETHUSD",1642172347942,0.3,3283.5,3283.1,0.00795793]
["bitfinex","ETHUSD",1642172348138,0.76139,3284.2,3283.0,2.79559047]
["bitfinex","ETHUSD",1642172348340,0.76139,3284.2,3283.1,0.00795793]
["bitfinex","ETHUSD",1642172348539,1.47523877,3283.6,3283.1,0.00795793]
["bitfinex","ETHUSD",1642172348941,1.77523877,3283.6,3283.2,2.61295743]
["bitfinex","ETHUSD",1642172349140,0.76158,3283.4,3283.2,2.61295743]
["bitfinex","ETHUSD",1642172349341,0.76158,3283.4,3282.4,0.032733]
["bitfinex","ETHUSD",1642172349545,0.76158,3283.4,3282.2,4.6248]
["bitfinex","ETHUSD",1642172349546,0.7618,3283.0,3282.2,4.6248]
["bitfinex","ETHUSD",1642172349740,1.40404925,3282.5,3282.2,4.6248]
["bitfinex","ETHUSD",1642172349942,1.40404925,3282.5,3282.2,8.54469013]
["bitfinex","ETHUSD",1642172349943,1.70404925,3282.5,3282.2,8.54469013]
["bitfinex","ETHUSD",1642172350371,1.70404925,3282.5,3282.3,0.00568423]
["bitfinex","ETHUSD",1642172350573,0.76182,3282.4,3282.2,3.319481]
["bitfinex","ETHUSD",1642172350873,1.52401,3282.3,3282.2,3.319481]
["bitfinex","ETHUSD",1642172351075,2.12401,3282.3,3281.9,1.29230762]
["bitfinex","ETHUSD",1642172351572,0.762,3282.1,3282.0,0.00170527]
["bitfinex","ETHUSD",1642172351771,0.762,3282.1,3281.4,1.29230762]
["bitfinex","ETHUSD",1642172351772,0.76206,3281.8,3281.4,1.29230762]
["bitfinex","ETHUSD",1642172351972,1.98653181,3281.6,3281.4,1.29230762]
["bitfinex","ETHUSD",1642172352175,1.98653181,3281.6,3281.5,0.00284212]
["bitfinex","ETHUSD",1642172352773,1.0620574,3281.6,3281.5,0.00284212]
["bitfinex","ETHUSD",1642172352973,0.3,3281.6,3281.5,0.00284212]
["bitfinex","ETHUSD",1642172353919,0.76195,3281.6,3280.9,0.00625266]
["bitfinex","ETHUSD",1642172354119,0.76195,3281.6,3280.8,0.00682109]
["bitfinex","ETHUSD",1642172354919,0.76195,3281.6,3280.9,0.06032455]
["bitfinex","ETHUSD",1642172355122,0.76188,3281.8,3280.9,0.06032455]
["bitfinex","ETHUSD",1642172355322,1.52550527,3282.0,3280.9,0.06032455]
["bitfinex","ETHUSD",1642172355323,0.00170527,3282.0,3281.0,0.00568424]
["bitfinex","ETHUSD",1642172356120,0.84491402,3281.6,3281.0,0.00568424]
["bitfinex","ETHUSD",1642172356322,0.84491402,3281.6,3280.8,6.9704]
["bitfinex","ETHUSD",1642172356323,1.52416,3281.4,3280.9,0.00625266]
["bitfinex","ETHUSD",1642172356621,1.82416,3281.4,3280.9,0.00625266]
["bitfinex","ETHUSD",1642172357423,2.61276154,3281.4,3280.9,0.00625266]
["bitfinex","ETHUSD",1642172357680,2.37713517,3281.1,3280.9,0.00625266]
["bitfinex","ETHUSD",1642172357871,0.01870675,3281.6,3280.9,0.00434166]
["bitfinex","ETHUSD",1642172358073,0.00113685,3282.2,3281.5,0.01216413]
["bitfinex","ETHUSD",1642172358271,0.00113685,3282.2,3281.6,0.02554659]
["bitfinex","ETHUSD",1642172358471,0.00134257,3281.9,3281.3,0.045463]
["bitfinex","ETHUSD",1642172358871,0.76328257,3281.9,3281.4,0.00149954]
["bitfinex","ETHUSD",1642172359072,0.00134257,3281.9,3281.4,0.00149954]
["bitfinex","ETHUSD",1642172359471,0.00134257,3281.9,3281.4,0.01413649]
["bitfinex","ETHUSD",1642172359874,0.00134257,3281.9,3281.5,0.00093112]
["bitfinex","ETHUSD",1642172360470,0.00134257,3281.9,3281.3,0.045463]
["bitfinex","ETHUSD",1642172360471,0.00134257,3281.9,3281.4,0.00149954]
["bitfinex","ETHUSD",1642172361923,4.257e-05,3281.9,3281.5,0.37]
["bitfinex","ETHUSD",1642172362125,4.257e-05,3281.9,3281.6,3.0018905]
["bitfinex","ETHUSD",1642172362426,4.257e-05,3281.9,3281.8,24.47291249]
["bitfinex","ETHUSD",1642172362621,4.257e-05,3281.9,3281.8,25.96400179]
["bitfinex","ETHUSD",1642172362821,4.257e-05,3281.9,3281.8,26.75447652]
["bitfinex","ETHUSD",1642172363525,4.257e-05,3281.9,3281.8,28.88603652]
["bitfinex","ETHUSD",1642172363722,4.257e-05,3281.9,3281.8,28.92092523]
["bitfinex","ETHUSD",1642172364122,4.257e-05,3281.9,3281.8,27.88603652]
["bitfinex","ETHUSD",1642172364321,5.27e-06,3282.0,3281.9,24.46]
["bitfinex","ETHUSD",1642172364522,3.9052,3283.7,3281.9,25.86769012]
["bitfinex","ETHUSD",1642172364727,3.9052,3283.7,3282.6,0.7988396]
["bitfinex","ETHUSD",1642172364921,0.796941,3284.1,3282.6,0.7988396]
["bitfinex","ETHUSD",1642172364922,0.0096632,3283.6,3282.6,0.7988396]
["bitfinex","ETHUSD",1642172365181,0.0096632,3283.6,3282.6,0.76145]
["bitfinex","ETHUSD",1642172365468,0.00909478,3283.5,3282.8,0.66395548]
["bitfinex","ETHUSD",1642172365671,0.00909478,3283.5,3282.6,3.8531]
["bitfinex","ETHUSD",1642172365867,1.52319,3283.7,3282.5,18.18]
["bitfinex","ETHUSD",1642172365868,0.00852635,3283.4,3282.5,18.18]
["bitfinex","ETHUSD",1642172366266,0.00795793,3283.3,3282.5,18.18]
["bitfinex","ETHUSD",1642172366468,0.00795793,3283.3,3282.6,2.78155913]
["bitfinex","ETHUSD",1642172366668,8.951e-05,3283.2,3282.9,0.80459145]
["bitfinex","ETHUSD",1642172366870,8.951e-05,3283.2,3283.0,0.48131853]
["bitfinex","ETHUSD",1642172367068,0.00577374,3284.2,3283.2,0.05545308]
["bitfinex","ETHUSD",1642172367369,0.27639994,3284.5,3283.3,0.37]
["bitfinex","ETHUSD",1642172367370,0.00520532,3284.1,3283.3,0.37]
["bitfinex","ETHUSD",1642172367772,0.68379904,3284.3,3283.5,6.65]
["bitfinex","ETHUSD",1642172367969,0.3,3284.3,3283.5,6.65]
["bitfinex","ETHUSD",1642172368268,0.00227369,3284.4,3283.6,0.0022737]
["bitfinex","ETHUSD",1642172368470,0.76144,3284.1,3283.6,0.0022737]
["bitfinex","ETHUSD",1642172368769,1.82306,3284.0,3283.1,0.00511582]
["bitfinex","ETHUSD",1642172369027,1.06152,3283.9,3283.1,0.00511582]
["bitfinex","ETHUSD",1642172369225,1.06152,3283.9,3282.4,0.045463]
["bitfinex","ETHUSD",1642172369226,5.55,3283.8,3282.4,0.045463]
["bitfinex","ETHUSD",1642172369427,0.76176,3282.8,3282.5,0.00341054]
["bitfinex","ETHUSD",1642172369828,0.3,3282.7,3282.5,0.00341054]
["bitfinex","ETHUSD",1642172370031,5.2,3282.7,3281.4,3.9254]
["bitfinex","ETHUSD",1642172370228,5.2,3282.7,3281.3,1.29230762]
["bitfinex","ETHUSD",1642172370431,5.2,3282.7,3282.0,0.00284211]
["bitfinex","ETHUSD",1642172370627,0.83714395,3281.8,3281.3,1.29230762]
["bitfinex","ETHUSD",1642172370828,2.28585,3282.2,3281.4,0.00341054]
["bitfinex","ETHUSD",1642172371029,2.58585,3282.2,3281.4,0.00341054]
["bitfinex","ETHUSD",1642172371228,0.76194,3281.8,3281.4,0.00341054]
["bitfinex","ETHUSD",1642172371427,0.76194,3281.8,3281.4,0.35341054]
["bitfinex","ETHUSD",1642172371628,0.3,3281.7,3281.4,0.35]
["bitfinex","ETHUSD",1642172371831,0.3,3281.7,3281.5,0.00284212]
["bitfinex","ETHUSD",1642172372028,1.06204,3281.7,3281.5,0.00284212]
["bitfinex","ETHUSD",1642172372231,0.75673927,3281.6,3281.5,0.00284212]
["bitfinex","ETHUSD",1642172372871,0.75673927,3281.6,3280.9,2.6143245]
["bitfinex","ETHUSD",1642172373073,1.5242681,3281.4,3280.9,2.6143245]
["bitfinex","ETHUSD",1642172373268,0.76215,3281.2,3281.0,0.00284212]
["bitfinex","ETHUSD",1642172373668,0.76215,3281.2,3280.9,0.00341054]
["bitfinex","ETHUSD",1642172373870,0.84768833,3281.1,3280.9,0.00341054]
["bitfinex","ETHUSD",1642172374072,2.67194833,3281.1,3280.9,0.00341054]
["bitfinex","ETHUSD",1642172374369,3.43415813,3281.1,3280.9,0.00341054]
["bitfinex","ETHUSD",1642172374569,2.67194833,3281.1,3280.9,0.00341054]
["bitfinex","ETHUSD",1642172374770,0.76204,3281.0,3280.8,0.00397897]
["bitfinex","ETHUSD",1642172374971,1.06212,3281.1,3280.9,3.1]
["bitfinex","ETHUSD",1642172374972,0.3,3281.1,3280.9,3.1]
["bitfinex","ETHUSD",1642172375168,0.3,3281.1,3280.9,3.16978577]
["bitfinex","ETHUSD",1642172375369,1.52396,3281.7,3280.9,3.16978577]
["bitfinex","ETHUSD",1642172375573,0.76198,3281.4,3280.9,3.1]
["bitfinex","ETHUSD",1642172376069,1.06198,3281.4,3280.9,3.1]
["bitfinex","ETHUSD",1642172376270,0.76198,3281.4,3280.9,3.1]
["bitfinex","ETHUSD",1642172376526,5.3135032,3282.7,3281.2,0.045463]
["bitfinex","ETHUSD",1642172376727,0.76179,3282.2,3281.2,0.045463]
["bitfinex","ETHUSD",1642172376924,0.76179,3282.2,3281.3,0.00113685]
["bitfinex","ETHUSD",1642172377124,0.00341054,3282.1,3281.3,0.00113685]
["bitfinex","ETHUSD",1642172377325,0.76189,3281.8,3281.3,0.00113685]
["bitfinex","ETHUSD",1642172377724,0.76306685,3281.7,3281.3,0.00113685]
["bitfinex","ETHUSD",1642172378326,0.76206,3281.5,3281.3,0.00113685]
["bitfinex","ETHUSD",1642172378527,1.36206,3281.5,3281.3,0.00113685]
["bitfinex","ETHUSD",1642172378924,1.5241789,3281.5,3281.3,0.00113685]
["bitfinex","ETHUSD",1642172379125,1.8241789,3281.5,3281.3,0.00113685]
["bitfinex","ETHUSD",1642172381371,0.3,3281.5,3281.3,0.00113685]
["bitfinex","ETHUSD",1642172381572,1.55933271,3281.6,3281.3,0.00113685]
["bitfinex","ETHUSD",1642172381573,1.85933271,3281.6,3281.3,0.00113685]
["bitfinex","ETHUSD",1642172381771,0.76209,3281.4,3281.1,0.00227369]
["bitfinex","ETHUSD",1642172381971,1.82419,3281.4,3281.1,0.00227369]
["bitfinex","ETHUSD",1642172382772,0.76211,3281.3,3281.1,0.00227369]
["bitfinex","ETHUSD",1642172384024,0.76211,3281.3,3280.9,3.1]
["bitfinex","ETHUSD",1642172384025,1.52458,3281.1,3280.9,3.1]
["bitfinex","ETHUSD",1642172384223,1.52458,3281.1,3280.9,0.0001]
["bitfinex","ETHUSD",1642172384224,7.41233,3281.0,3280.9,0.0001]
["bitfinex","ETHUSD",1642172384423,7.71233,3281.0,3280.9,0.0001]
["bitfinex","ETHUSD",1642172384624,1.06233,3281.0,3280.9,0.00113685]
["bitfinex","ETHUSD",1642172385024,1.06233,3281.0,3280.1,0.02462014]
["bitfinex","ETHUSD",1642172385228,0.7623,3280.6,3280.0,0.00625266]
["bitfinex","ETHUSD",1642172385425,0.7623,3280.6,3280.2,0.00511582]
["bitfinex","ETHUSD",1642172385624,0.7623,3280.5,3280.0,0.00625266]
["bitfinex","ETHUSD",1642172386124,1.52465,3280.4,3280.0,0.00625266]
["bitfinex","ETHUSD",1642172386325,2.28698,3280.4,3279.9,5.169]
["bitfinex","ETHUSD",1642172386525,0.00170527,3280.3,3279.9,5.20143284]
["bitfinex","ETHUSD",1642172386726,0.30170527,3280.3,3279.9,5.169]
["bitfinex","ETHUSD",1642172386925,0.00113684,3280.2,3279.9,5.169]
["bitfinex","ETHUSD",1642172387125,1.52584684,3280.2,3279.9,5.169]
["bitfinex","ETHUSD",1642172387327,0.3,3280.1,3279.9,5.169]
["bitfinex","ETHUSD",1642172387772,1.06237,3280.1,3279.9,5.169]
["bitfinex","ETHUSD",1642172387978,1.06237,3280.1,3279.4,0.45646111]
["bitfinex","ETHUSD",1642172388170,1.52486,3280.0,3279.4,0.45646111]
["bitfinex","ETHUSD",1642172388373,1.52486,3280.0,3279.5,0.00284212]
["bitfinex","ETHUSD",1642172388573,0.76243,3279.9,3279.5,0.00284212]
["bitfinex","ETHUSD",1642172388772,0.00113684,3280.2,3280.1,4.3]
["bitfinex","ETHUSD",1642172388970,0.00113684,3280.2,3279.5,0.00284212]
["bitfinex","ETHUSD",1642172389369,0.00113684,3280.2,3279.5,2.61800902]
["bitfinex","ETHUSD",1642172389771,0.76343684,3280.2,3279.6,0.0022737]
["bitfinex","ETHUSD",1642172390174,0.3,3280.1,3279.6,0.0022737]
["bitfinex","ETHUSD",1642172390472,1.52481,3280.0,3279.6,0.0022737]
["bitfinex","ETHUSD",1642172390871,0.3,3280.1,3279.6,0.0022737]
["bitfinex","ETHUSD",1642172391075,0.00113684,3280.2,3279.6,0.0022737]
["bitfinex","ETHUSD",1642172391633,1.524852,3280.1,3279.6,0.0022737]
["bitfinex","ETHUSD",1642172391830,0.76248,3280.0,3279.6,0.0022737]
["bitfinex","ETHUSD",1642172392429,0.76248,3280.0,3279.7,0.02831612]
["bitfinex","ETHUSD",1642172392633,0.76248,3280.0,3279.6,0.0022737]
["bitfinex","ETHUSD",1642172392832,0.76249,3279.9,3279.8,0.00113685]
["bitfinex","ETHUSD",1642172393033,1.06249,3279.9,3279.6,0.0022737]
["bitfinex","ETHUSD",1642172393232,1.8250214,3279.9,3279.6,0.0022737]
["bitfinex","ETHUSD",1642172393432,1.8250214,3279.9,3279.4,0.40873481]
["bitfinex","ETHUSD",1642172393638,0.7625,3279.7,3279.4,0.40873481]
["bitfinex","ETHUSD",1642172393832,0.7625314,3279.9,3279.4,0.40873481]
["bitfinex","ETHUSD",1642172393833,0.00113684,3279.8,3279.4,0.40873481]
["bitfinex","ETHUSD",1642172394433,0.00113684,3279.8,3279.5,0.05195582]
["bitfinex","ETHUSD",1642172394835,0.00113684,3279.8,3279.4,0.40873481]
["bitfinex","ETHUSD",1642172395038,0.00113684,3279.8,3279.4,1.84387988]
["bitfinex","ETHUSD",1642172395281,0.00113684,3279.8,3279.4,0.40873481]
["bitfinex","ETHUSD",1642172395479,0.00113684,3279.8,3279.4,3.50873481]
["bitfinex","ETHUSD",1642172395775,0.00113684,3279.8,3279.4,3.1]
["bitfinex","ETHUSD",1642172395776,0.76249,3279.7,3279.4,3.1]
["bitfinex","ETHUSD",1642172395976,0.76249,3279.7,3279.4,3.0]
["bitfinex","ETHUSD",1642172395977,0.3,3279.6,3279.4,3.0]
["bitfinex","ETHUSD",1642172397975,2.58801,3279.6,3279.4,3.0]
["bitfinex","ETHUSD",1642172398174,3.35057,3279.6,3279.4,3.0]
["bitfinex","ETHUSD",1642172399430,1.5254936,3279.3,3278.6,0.65960019]
["bitfinex","ETHUSD",1642172399632,0.76264,3279.1,3278.6,0.65960019]
["bitfinex","ETHUSD",1642172399829,0.76264,3279.1,3278.7,0.00511581]
["bitfinex","ETHUSD",1642172400130,0.3,3279.0,3278.7,0.00511581]
["bitfinex","ETHUSD",1642172400730,1.525488,3279.5,3278.7,0.00511581]
["bitfinex","ETHUSD",1642172400731,0.76264,3279.5,3278.7,0.00511581]
["bitfinex","ETHUSD",1642172400930,7.2497,3280.1,3278.8,0.04257689]
["bitfinex","ETHUSD",1642172400931,0.00113684,3279.8,3278.8,0.04257689]
["bitfinex","ETHUSD",1642172401132,0.00113684,3279.8,3278.8,0.03665958]
["bitfinex","ETHUSD",1642172401334,0.00113684,3279.8,3279.0,0.05506427]
["bitfinex","ETHUSD",1642172401540,0.00113684,3279.8,3279.5,0.035461]
["bitfinex","ETHUSD",1642172401834,0.00113684,3279.8,3279.7,6.6620183]
["bitfinex","ETHUSD",1642172402431,0.00113684,3279.8,3279.7,7.59028953]
["bitfinex","ETHUSD",1642172402695,0.00113684,3279.8,3279.7,7.55188725]
["bitfinex","ETHUSD",1642172403085,0.00113684,3279.8,3279.7,7.58736754]
["bitfinex","ETHUSD",1642172403986,0.00113684,3279.8,3279.7,10.7845186]
["bitfinex","ETHUSD",1642172404191,3.684e-05,3279.8,3279.7,11.1545186]
["bitfinex","ETHUSD",1642172404387,0.122128,3280.8,3280.4,0.02195735]
["bitfinex","ETHUSD",1642172404588,0.122128,3280.8,3280.4,2.7862945]
["bitfinex","ETHUSD",1642172404786,0.122128,3280.8,3280.6,0.02185419]
["bitfinex","ETHUSD",1642172404987,0.122128,3280.8,3280.6,0.66238742]
["bitfinex","ETHUSD",1642172405288,0.00511582,3280.7,3280.6,0.69579963]
["bitfinex","ETHUSD",1642172405490,0.012921,3282.3,3280.6,0.69579963]
["bitfinex","ETHUSD",1642172405491,1.53582971,3283.3,3280.9,6.65]
["bitfinex","ETHUSD",1642172405690,7.4541,3283.8,3282.1,0.035566]
["bitfinex","ETHUSD",1642172405888,7.4541,3283.8,3282.1,0.905966]
["bitfinex","ETHUSD",1642172405889,3.6269,3283.8,3282.1,0.905966]
["bitfinex","ETHUSD",1642172406087,0.66964195,3283.6,3282.1,0.94016781]
["bitfinex","ETHUSD",1642172406287,0.01277029,3283.5,3282.1,3.59483597]
["bitfinex","ETHUSD",1642172406523,0.01591586,3283.5,3282.1,0.94016781]
["bitfinex","ETHUSD",1642172406727,6.25,3283.9,3282.1,0.94016781]
["bitfinex","ETHUSD",1642172406728,0.01534743,3283.4,3282.1,0.94016781]
["bitfinex","ETHUSD",1642172406924,0.01534743,3283.4,3282.2,0.03347365]
["bitfinex","ETHUSD",1642172407125,0.91518381,3283.0,3282.1,0.94016781]
["bitfinex","ETHUSD",1642172407427,7.9252,3284.1,3282.9,7.37934333]
["bitfinex","ETHUSD",1642172407623,0.27639994,3284.2,3283.0,0.06006848]
["bitfinex","ETHUSD",1642172407824,0.27639994,3284.2,3284.1,0.036965]
["bitfinex","ETHUSD",1642172408227,0.29629476,3284.2,3284.1,0.036965]
["bitfinex","ETHUSD",1642172408424,0.76513625,3284.2,3283.0,2.78893605]
["bitfinex","ETHUSD",1642172408624,3.1,3283.4,3283.1,17.81]
["bitfinex","ETHUSD",1642172408825,3.1,3283.4,3283.1,18.21372557]
["bitfinex","ETHUSD",1642172409025,0.01477901,3283.3,3283.1,0.40372557]
["bitfinex","ETHUSD",1642172409231,0.01477901,3283.3,3283.1,0.37]
["bitfinex","ETHUSD",1642172409427,0.01421059,3283.2,3282.4,0.37]
["bitfinex","ETHUSD",1642172409629,0.85933561,3283.1,3282.1,0.73338945]
["bitfinex","ETHUSD",1642172409827,0.85933561,3283.1,3281.9,3.9261]
["bitfinex","ETHUSD",1642172409828,0.01364216,3283.1,3281.9,3.9261]
["bitfinex","ETHUSD",1642172410027,0.01307374,3283.0,3281.5,3.3756]
["bitfinex","ETHUSD",1642172410287,1.1125684,3282.4,3281.5,0.37]
["bitfinex","ETHUSD",1642172410486,0.045463,3281.8,3281.2,3.9403]
["bitfinex","ETHUSD",1642172410781,0.79662823,3281.6,3280.7,0.84155187]
["bitfinex","ETHUSD",1642172410980,0.3,3281.4,3280.5,1.30485607]
["bitfinex","ETHUSD",1642172411180,0.3,3281.4,3280.5,1.29230762]
["bitfinex","ETHUSD",1642172411380,1.05003877,3281.6,3280.5,1.29230762]
["bitfinex","ETHUSD",1642172411581,0.76215,3281.2,3280.5,1.29230762]
["bitfinex","ETHUSD",1642172411786,1.5242866,3281.2,3280.6,0.00397896]
["bitfinex","ETHUSD",1642172411981,0.045463,3281.0,3280.6,0.00397896]
["bitfinex","ETHUSD",1642172412181,0.045463,3281.0,3279.7,1.29230762]
["bitfinex","ETHUSD",1642172412182,0.045463,3281.0,3279.9,0.00795793]
["bitfinex","ETHUSD",1642172412390,0.045463,3281.0,3279.8,0.00852635]
["bitfinex","ETHUSD",1642172412391,0.045463,3280.0,3279.8,0.00852635]
["bitfinex","ETHUSD",1642172412684,6.41616,3279.9,3279.8,0.00852635]
["bitfinex","ETHUSD",1642172412883,4.2336,3279.8,3279.7,1.29230762]
["bitfinex","ETHUSD",1642172413082,4.2336,3279.8,3278.6,3.778]
["bitfinex","ETHUSD",1642172413083,0.9336,3279.6,3278.6,3.778]
["bitfinex","ETHUSD",1642172413284,0.9336,3279.6,3278.2,1.93846143]
["bitfinex","ETHUSD",1642172413285,0.8836,3279.5,3278.2,1.93846143]
["bitfinex","ETHUSD",1642172413483,0.8836,3279.5,3278.7,0.00625266]
["bitfinex","ETHUSD",1642172413686,0.045463,3278.8,3278.7,0.00625266]
["bitfinex","ETHUSD",1642172413950,0.045463,3278.8,3278.2,1.93846143]
["bitfinex","ETHUSD",1642172414135,0.045463,3278.8,3278.5,0.00113684]
["bitfinex","ETHUSD",1642172414535,0.045463,3278.8,3278.6,0.81999878]
["bitfinex","ETHUSD",1642172414837,0.8836,3278.7,3278.6,0.81999878]
["bitfinex","ETHUSD",1642172415236,0.8836,3278.7,3278.6,7.46999878]
["bitfinex","ETHUSD",1642172415735,1.47018086,3278.7,3278.6,0.81999878]
["bitfinex","ETHUSD",1642172416135,1.17018086,3278.7,3278.6,0.81999878]
["bitfinex","ETHUSD",1642172416334,1.47018086,3278.7,3278.6,0.81999878]
["bitfinex","ETHUSD",1642172416537,1.17018086,3278.7,3278.6,0.81999878]
["bitfinex","ETHUSD",1642172416736,1.47018086,3278.7,3278.6,0.81999878]
["bitfinex","ETHUSD",1642172417778,1.47018086,3278.7,3278.6,3.43633192]
["bitfinex","ETHUSD",1642172417980,6.65,3278.6,3278.5,0.00113684]
["bitfinex","ETHUSD",1642172418182,7.5336,3278.6,3278.5,0.00113684]
["bitfinex","ETHUSD",1642172418379,3.7836,3278.6,3278.5,0.00113684]
["bitfinex","ETHUSD",1642172418580,1.8836,3278.6,3278.5,0.00113684]
["bitfinex","ETHUSD",1642172419079,3.21423039,3278.6,3278.5,0.00113684]
["bitfinex","ETHUSD",1642172419281,5.86423039,3278.6,3278.5,0.00113684]
["bitfinex","ETHUSD",1642172419683,0.8836,3277.9,3277.4,1.93846143]
["bitfinex","ETHUSD",1642172419882,0.8836,3277.9,3277.5,0.00568424]
["bitfinex","ETHUSD",1642172420084,0.8836,3277.8,3277.5,0.00568424]
["bitfinex","ETHUSD",1642172420481,0.8836,3277.7,3277.5,0.00568424]
["bitfinex","ETHUSD",1642172420884,7.5604575,3277.6,3277.5,0.00568424]
["bitfinex","ETHUSD",1642172421083,0.8836,3277.4,3277.0,4.89797753]
["bitfinex","ETHUSD",1642172421283,1.55952596,3277.3,3277.1,0.00227369]
["bitfinex","ETHUSD",1642172421526,1.9468,3277.2,3276.8,1.93846143]
["bitfinex","ETHUSD",1642172421727,2.7099944,3277.2,3276.8,1.93846143]
["bitfinex","ETHUSD",1642172421925,2.7099944,3277.2,3276.9,0.00113685]
["bitfinex","ETHUSD",1642172421926,3.74789456,3277.2,3276.9,0.00113685]
["bitfinex","ETHUSD",1642172422128,3.7099944,3277.2,3275.7,3.6508]
["bitfinex","ETHUSD",1642172422332,2.41025,3276.9,3275.7,3.6508]
["bitfinex","ETHUSD",1642172422526,0.8836,3276.5,3276.3,1.94485409]
["bitfinex","ETHUSD",1642172422925,0.8836,3276.4,3276.3,1.94144355]
["bitfinex","ETHUSD",1642172423126,0.8836,3276.4,3276.3,8.59144355]
["bitfinex","ETHUSD",1642172423325,0.8836,3276.4,3276.3,8.59485409]
["bitfinex","ETHUSD",1642172423828,0.04516326,3277.1,3276.5,0.03515422]
["bitfinex","ETHUSD",1642172424032,0.04516326,3277.1,3276.4,0.8835]
["bitfinex","ETHUSD",1642172424227,0.04516326,3277.1,3276.6,0.00170527]
["bitfinex","ETHUSD",1642172424424,0.04516326,3277.1,3276.5,0.00227369]
["bitfinex","ETHUSD",1642172424628,0.04516326,3277.1,3276.5,2.94543045]
["bitfinex","ETHUSD",1642172424825,0.04516326,3277.1,3276.7,0.03486897]
["bitfinex","ETHUSD",1642172425027,0.04516326,3277.1,3276.6,0.00170527]
["bitfinex","ETHUSD",1642172425473,0.04516326,3277.1,3276.5,0.00227369]
["bitfinex","ETHUSD",1642172425774,0.04516326,3277.1,3276.8,1.30453672]
["bitfinex","ETHUSD",1642172425973,0.04516326,3277.1,3276.8,2.09312403]
["bitfinex","ETHUSD",1642172426175,3.14516326,3277.1,3276.8,2.09312403]
["bitfinex","ETHUSD",1642172426373,3.44516326,3277.1,3276.8,2.09312403]
["bitfinex","ETHUSD",1642172426575,3.44516326,3277.1,3276.8,1.30453672]
["bitfinex","ETHUSD",1642172426777,3.44516326,3277.1,3276.6,1.30453672]
["bitfinex","ETHUSD",1642172426778,3.74516326,3277.1,3276.6,1.30453672]
["bitfinex","ETHUSD",1642172427181,3.74516326,3277.1,3276.7,0.00113685]
["bitfinex","ETHUSD",1642172427577,3.74516326,3277.1,3276.6,1.30453672]
["bitfinex","ETHUSD",1642172427578,0.84666049,3276.9,3276.6,1.30453672]
["bitfinex","ETHUSD",1642172427976,0.045463,3276.7,3276.6,1.30453672]
["bitfinex","ETHUSD",1642172428776,0.84560735,3276.4,3276.3,1.30453672]
["bitfinex","ETHUSD",1642172429025,1.14560735,3276.4,3276.3,1.30453672]
["bitfinex","ETHUSD",1642172429228,1.44560735,3276.4,3276.3,1.30681041]
["bitfinex","ETHUSD",1642172429427,1.81560735,3276.4,3276.3,1.30681041]
["bitfinex","ETHUSD",1642172429625,2.57897735,3276.4,3276.3,1.30681041]
["bitfinex","ETHUSD",1642172430027,3.57897735,3276.4,3276.3,1.30681041]
["bitfinex","ETHUSD",1642172430226,3.57897735,3276.4,3276.3,0.00227369]
["bitfinex","ETHUSD",1642172430427,2.7333413,3276.4,3276.3,0.00227369]
["bitfinex","ETHUSD",1642172430626,2.7333413,3276.4,3275.8,0.02730714]
["bitfinex","ETHUSD",1642172430627,1.7333413,3276.4,3275.8,0.02730714]
["bitfinex","ETHUSD",1642172430830,0.00113685,3276.3,3275.7,1.27126124]
["bitfinex","ETHUSD",1642172431128,0.00113685,3276.3,3275.9,0.00113684]
["bitfinex","ETHUSD",1642172431332,0.00113685,3276.3,3275.9,3.5454149]
["bitfinex","ETHUSD",1642172431529,0.31784107,3277.1,3275.9,3.5454149]
["bitfinex","ETHUSD",1642172431530,0.00170527,3276.2,3275.9,3.5454149]
["bitfinex","ETHUSD",1642172431728,0.00170527,3276.2,3276.0,0.06096111]
["bitfinex","ETHUSD",1642172431929,0.00113684,3276.1,3276.0,0.43096111]
["bitfinex","ETHUSD",1642172432127,0.00113684,3276.1,3276.0,9.71725458]
["bitfinex","ETHUSD",1642172432333,0.00113684,3276.1,3276.0,7.03226946]
["bitfinex","ETHUSD",1642172432777,0.04402641,3276.9,3276.1,6.65]
["bitfinex","ETHUSD",1642172432977,0.13690733,3277.4,3276.8,0.0124585]
["bitfinex","ETHUSD",1642172433178,7.33e-06,3277.4,3277.0,6.65]
["bitfinex","ETHUSD",1642172433375,7.33e-06,3277.4,3276.9,0.37]
["bitfinex","ETHUSD",1642172434178,0.045463,3277.1,3276.0,0.37]
["bitfinex","ETHUSD",1642172434378,0.045463,3277.1,3275.8,4.99304617]
["bitfinex","ETHUSD",1642172434579,0.00511581,3277.0,3276.6,3.92679575]
["bitfinex","ETHUSD",1642172434982,0.045463,3277.1,3276.6,3.92679575]
["bitfinex","ETHUSD",1642172434983,0.00454739,3276.9,3276.6,3.92679575]
["bitfinex","ETHUSD",1642172435378,0.00397897,3276.8,3276.6,3.92679575]
["bitfinex","ETHUSD",1642172435778,0.00341054,3276.7,3276.6,3.92679575]
["bitfinex","ETHUSD",1642172435980,4.05,3276.6,3276.4,1.96101759]
["bitfinex","ETHUSD",1642172436183,4.05,3276.6,3275.2,0.035461]
["bitfinex","ETHUSD",1642172436184,0.7633643,3276.4,3275.9,1.96101759]
["bitfinex","ETHUSD",1642172436462,0.045463,3276.0,3275.9,1.96101759]
["bitfinex","ETHUSD",1642172437246,0.9610045,3276.0,3275.2,1.96101759]
["bitfinex","ETHUSD",1642172437448,0.93313425,3275.5,3275.2,1.96101759]
["bitfinex","ETHUSD",1642172437651,0.03566741,3275.6,3275.3,0.00454739]
["bitfinex","ETHUSD",1642172437847,0.7634462,3275.7,3275.3,0.00454739]
["bitfinex","ETHUSD",1642172438149,0.3,3275.6,3275.4,0.043633]
["bitfinex","ETHUSD",1642172438348,0.00273685,3276.3,3275.3,0.00454739]
["bitfinex","ETHUSD",1642172438548,0.91462246,3276.3,3275.5,0.00341054]
["bitfinex","ETHUSD",1642172438748,0.00273685,3276.3,3275.5,0.00341054]
["bitfinex","ETHUSD",1642172438948,0.30273685,3276.3,3275.5,0.00341054]
["bitfinex","ETHUSD",1642172439149,0.30273685,3276.3,3275.3,0.8009772]
["bitfinex","ETHUSD",1642172439150,0.00273685,3276.3,3275.6,0.01267762]
["bitfinex","ETHUSD",1642172439548,0.00273685,3276.3,3275.7,0.37227369]
["bitfinex","ETHUSD",1642172439747,0.00273685,3276.3,3275.7,0.32227369]
["bitfinex","ETHUSD",1642172439948,0.13690733,3277.0,3275.9,6.65]
["bitfinex","ETHUSD",1642172440181,7.33e-06,3277.0,3276.9,0.05818307]
["bitfinex","ETHUSD",1642172440575,0.00625265,3277.0,3276.9,0.42818307]
["bitfinex","ETHUSD",1642172440975,0.00625265,3277.0,3276.9,7.07818307]
["bitfinex","ETHUSD",1642172441175,0.00625265,3277.0,3276.9,0.37]
["bitfinex","ETHUSD",1642172441377,0.00625265,3277.0,3276.1,0.37]
["bitfinex","ETHUSD",1642172441774,0.00568423,3276.9,3276.1,0.37]
["bitfinex","ETHUSD",1642172441975,0.00568423,3276.9,3276.4,1.30983177]
["bitfinex","ETHUSD",1642172442174,0.00511581,3276.8,3276.4,1.30983177]
["bitfinex","ETHUSD",1642172442573,1.5261756,3277.2,3276.4,1.30983177]
["bitfinex","ETHUSD",1642172442574,0.00454738,3276.7,3276.4,1.30983177]
["bitfinex","ETHUSD",1642172442973,0.00397896,3276.6,3276.4,1.30983177]
["bitfinex","ETHUSD",1642172443377,0.00341054,3276.5,3276.4,1.30983177]
["bitfinex","ETHUSD",1642172443575,0.00341054,3276.5,3276.0,2.6164007]
["bitfinex","ETHUSD",1642172443576,0.87878221,3276.5,3276.0,1.30983177]
["bitfinex","ETHUSD",1642172443775,0.67,3276.4,3276.0,1.30983177]
["bitfinex","ETHUSD",1642172444028,1.43628211,3276.4,3275.8,1.96101759]
["bitfinex","ETHUSD",1642172444229,0.00227369,3276.3,3275.8,1.96101759]
["bitfinex","ETHUSD",1642172444433,0.00227369,3276.3,3275.7,0.01263537]
["bitfinex","ETHUSD",1642172444728,0.00170527,3276.2,3275.0,1.96101759]
["bitfinex","ETHUSD",1642172444928,0.00170527,3276.2,3275.0,19.77101759]
["bitfinex","ETHUSD",1642172445127,0.00113684,3276.1,3275.1,0.00454739]
["bitfinex","ETHUSD",1642172445335,0.00113684,3276.1,3275.1,0.71771739]
["bitfinex","ETHUSD",1642172445629,0.04402641,3276.8,3275.2,17.81397897]
["bitfinex","ETHUSD",1642172445630,0.00227369,3276.3,3275.2,17.81397897]
["bitfinex","ETHUSD",1642172446026,0.04402641,3276.8,3275.3,0.00341055]
["bitfinex","ETHUSD",1642172446027,0.00170527,3276.2,3275.3,0.00341055]
["bitfinex","ETHUSD",1642172446228,0.00170527,3276.2,3275.4,17.81]
["bitfinex","ETHUSD",1642172446429,0.00113684,3276.1,3275.8,2.26922219]
["bitfinex","ETHUSD",1642172446629,0.00113684,3276.1,3275.7,0.37]
["bitfinex","ETHUSD",1642172446630,3.684e-05,3276.1,3275.7,0.37]
["bitfinex","ETHUSD",1642172446829,0.04402641,3276.8,3275.9,0.0011]
["bitfinex","ETHUSD",1642172446830,0.00454738,3276.7,3275.9,0.0011]
["bitfinex","ETHUSD",1642172447029,0.00454738,3276.7,3275.8,17.81166843]
["bitfinex","ETHUSD",1642172447229,3.1,3276.1,3275.8,17.81166843]
["bitfinex","ETHUSD",1642172447428,0.00287896,3276.6,3276.0,6.65]
["bitfinex","ETHUSD",1642172447681,0.00344738,3276.7,3276.1,1.21072535]
["bitfinex","ETHUSD",1642172447977,0.00287896,3276.6,3276.0,6.65]
["bitfinex","ETHUSD",1642172448472,0.18093374,3276.8,3276.0,6.65]
["bitfinex","ETHUSD",1642172448473,0.00231054,3276.5,3276.0,6.65]
["bitfinex","ETHUSD",1642172448872,0.18093374,3276.8,3276.0,7.41305]
["bitfinex","ETHUSD",1642172448873,0.00174211,3276.4,3276.0,7.41305]
["bitfinex","ETHUSD",1642172449273,0.00117369,3276.3,3276.1,17.81]
["bitfinex","ETHUSD",1642172449673,0.03927873,3276.6,3276.0,0.76305]
["bitfinex","ETHUSD",1642172449874,0.03927873,3276.6,3275.9,4.69135406]
["bitfinex","ETHUSD",1642172449875,0.03927873,3276.6,3276.5,8.05432709]
["bitfinex","ETHUSD",1642172450074,0.18093374,3276.8,3276.5,6.65]
["bitfinex","ETHUSD",1642172450480,0.00344738,3276.7,3276.5,6.65]
["bitfinex","ETHUSD",1642172450678,0.00344738,3276.7,3276.2,3.92720406]
["bitfinex","ETHUSD",1642172450679,0.04570611,3276.6,3276.2,3.92720406]
["bitfinex","ETHUSD",1642172450877,0.04858507,3276.6,3276.2,3.92720406]
["bitfinex","ETHUSD",1642172451079,0.00231054,3276.5,3276.2,5.13591109]
["bitfinex","ETHUSD",1642172451278,0.00231054,3276.5,3276.2,1.20870703]
["bitfinex","ETHUSD",1642172451525,0.00174211,3276.4,3276.2,1.20870703]
["bitfinex","ETHUSD",1642172452032,0.00117369,3276.3,3276.2,1.20870703]
["bitfinex","ETHUSD",1642172452827,0.00117369,3276.3,3276.2,7.85870703]
["bitfinex","ETHUSD",1642172455026,0.00117369,3276.3,3276.2,25.66870703]
["bitfinex","ETHUSD",1642172455475,7.369e-05,3276.3,3276.2,25.66870703]
["bitfinex","ETHUSD",1642172455679,0.13690733,3277.2,3276.2,25.66870703]
["bitfinex","ETHUSD",1642172455680,0.13819997,3278.2,3276.4,6.65]
["bitfinex","ETHUSD",1642172455873,5.282e-05,3277.3,3276.8,2.32246999]
["bitfinex","ETHUSD",1642172456274,5.282e-05,3277.3,3276.9,0.76276]
["bitfinex","ETHUSD",1642172457274,0.08698214,3277.5,3277.0,0.76287]
["bitfinex","ETHUSD",1642172457474,0.08698214,3277.5,3276.9,1.52573]
["bitfinex","ETHUSD",1642172457475,3.1,3277.3,3276.9,1.52573]
["bitfinex","ETHUSD",1642172457674,3.40568423,3277.3,3276.9,1.52573]
["bitfinex","ETHUSD",1642172458077,0.03374304,3277.2,3276.6,3.92720406]
["bitfinex","ETHUSD",1642172458285,3.40568423,3277.3,3277.1,2.61716152]
["bitfinex","ETHUSD",1642172458475,3.4,3277.3,3277.1,2.61716152]
["bitfinex","ETHUSD",1642172459336,0.7630968,3277.2,3276.4,2.61716152]
["bitfinex","ETHUSD",1642172459529,4.16309,3277.3,3276.4,2.61716152]
["bitfinex","ETHUSD",1642172459729,0.00454739,3277.1,3276.7,0.84483259]
["bitfinex","ETHUSD",1642172460130,3.4,3277.3,3276.7,0.84483259]
["bitfinex","ETHUSD",1642172460131,0.00397896,3277.0,3276.7,0.84483259]
["bitfinex","ETHUSD",1642172460331,0.00397896,3277.0,3276.4,2.61716152]
["bitfinex","ETHUSD",1642172460533,0.00341054,3276.9,3276.2,3.78879885]
["bitfinex","ETHUSD",1642172460934,3.1,3277.3,3276.2,3.78879885]
["bitfinex","ETHUSD",1642172460935,0.00284212,3276.8,3276.2,4.55191885]
["bitfinex","ETHUSD",1642172461131,0.00284212,3276.8,3276.2,2.61716152]
["bitfinex","ETHUSD",1642172461334,0.70667512,3276.6,3276.2,2.61716152]
["bitfinex","ETHUSD",1642172461533,1.0632768,3276.6,3276.2,2.61716152]
["bitfinex","ETHUSD",1642172461730,1.0632768,3276.6,3275.9,0.0011]
["bitfinex","ETHUSD",1642172461731,0.00113685,3276.5,3276.3,2.61716152]
["bitfinex","ETHUSD",1642172462131,0.00113685,3276.5,3276.4,8.05073322]
["bitfinex","ETHUSD",1642172462431,0.3,3276.9,3276.5,6.65]
["bitfinex","ETHUSD",1642172462704,3.14402642,3277.3,3276.7,0.045463]
["bitfinex","ETHUSD",1642172462894,3.14402642,3277.3,3276.8,6.65]
["bitfinex","ETHUSD",1642172463191,3.14402642,3277.3,3276.7,0.045463]
["bitfinex","ETHUSD",1642172463192,0.00227369,3277.2,3276.7,0.045463]
["bitfinex","ETHUSD",1642172463392,3.14402642,3277.3,3276.4,0.76591849]
["bitfinex","ETHUSD",1642172463393,2.90441711,3277.3,3276.4,0.76591849]
["bitfinex","ETHUSD",1642172463596,0.763125,3277.2,3276.8,0.00227369]
["bitfinex","ETHUSD",1642172463791,0.763125,3277.2,3276.5,0.00397896]
["bitfinex","ETHUSD",1642172463990,1.363125,3277.2,3276.5,0.00397896]
["bitfinex","ETHUSD",1642172464190,2.363125,3277.2,3276.5,0.00397896]
["bitfinex","ETHUSD",1642172464390,1.063125,3277.2,3276.5,0.00397896]
["bitfinex","ETHUSD",1642172464593,2.063125,3277.2,3276.8,2.61716152]
["bitfinex","ETHUSD",1642172464894,2.063125,3277.2,3276.9,0.00170527]
["bitfinex","ETHUSD",1642172464895,3.126215,3277.2,3276.9,0.00170527]
["bitfinex","ETHUSD",1642172465691,3.87684827,3277.2,3276.9,0.00170527]
["bitfinex","ETHUSD",1642172465892,3.126215,3277.2,3276.9,0.00170527]
["bitfinex","ETHUSD",1642172466090,1.826215,3277.2,3276.9,0.00170527]
["bitfinex","ETHUSD",1642172466295,2.126215,3277.2,3276.2,0.00568423]
["bitfinex","ETHUSD",1642172466527,1.6,3277.2,3276.0,0.00682108]
["bitfinex","ETHUSD",1642172466925,1.6,3277.2,3275.9,0.0073895]
["bitfinex","ETHUSD",1642172467125,1.5,3277.2,3276.7,0.85915003]
["bitfinex","ETHUSD",1642172467526,2.2631088,3277.2,3276.8,0.00227369]
["bitfinex","ETHUSD",1642172467935,0.8231908,3277.1,3276.1,0.00625266]
["bitfinex","ETHUSD",1642172468127,1.76311,3277.1,3276.1,0.00625266]
["bitfinex","ETHUSD",1642172468326,4.77963054,3277.1,3276.1,0.00625266]
["bitfinex","ETHUSD",1642172468526,1.763169,3277.0,3276.3,0.81720241]
["bitfinex","ETHUSD",1642172468933,1.763169,3277.0,3276.4,0.00454739]
["bitfinex","ETHUSD",1642172468934,2.063169,3277.0,3276.4,0.00454739]
["bitfinex","ETHUSD",1642172469128,0.3,3276.9,3276.4,0.00454739]
["bitfinex","ETHUSD",1642172469729,1.3,3277.0,3276.4,0.00454739]
["bitfinex","ETHUSD",1642172469928,1.6,3277.0,3276.4,0.00454739]
["bitfinex","ETHUSD",1642172470379,0.7949,3277.0,3276.4,0.00454739]
["bitfinex","ETHUSD",1642172470578,2.4329,3277.0,3275.8,0.00795793]
["bitfinex","ETHUSD",1642172470777,1.4329,3277.0,3275.5,0.0096632]
["bitfinex","ETHUSD",1642172470977,1.4329,3277.0,3275.5,3.93686726]
["bitfinex","ETHUSD",1642172471180,0.68844871,3276.4,3275.5,4.87396646]
["bitfinex","ETHUSD",1642172471379,1.5268128,3276.2,3275.6,0.00909478]
["bitfinex","ETHUSD",1642172471581,1.82679,3276.1,3275.6,0.00909478]
["bitfinex","ETHUSD",1642172471778,2.12679,3276.1,3275.6,0.00909478]
["bitfinex","ETHUSD",1642172471979,3.12679,3276.1,3275.6,2.62759603]
["bitfinex","ETHUSD",1642172472281,3.12679,3276.1,3274.7,1.30946743]
["bitfinex","ETHUSD",1642172472282,0.04405275,3275.8,3275.7,0.00852635]
["bitfinex","ETHUSD",1642172472483,1.0634,3275.9,3275.7,0.00852635]
["bitfinex","ETHUSD",1642172472677,2.3634,3275.9,3275.0,0.88028927]
["bitfinex","ETHUSD",1642172472877,1.52697,3275.8,3275.0,0.88028927]
["bitfinex","ETHUSD",1642172473079,2.52697,3275.8,3275.1,0.01193689]
["bitfinex","ETHUSD",1642172473282,1.06343,3275.7,3275.1,0.01193689]
["bitfinex","ETHUSD",1642172473480,1.5271289,3275.6,3275.1,0.01193689]
["bitfinex","ETHUSD",1642172473679,0.3,3275.6,3274.8,0.01364216]
["bitfinex","ETHUSD",1642172473936,0.34402642,3275.6,3274.7,0.01421059]
["bitfinex","ETHUSD",1642172474133,0.04402642,3275.6,3274.3,0.76352]
["bitfinex","ETHUSD",1642172474328,0.00454739,3275.5,3274.6,0.88703331]
["bitfinex","ETHUSD",1642172474527,0.00454739,3275.5,3274.3,0.76579369]
["bitfinex","ETHUSD",1642172474729,0.00397897,3275.4,3274.3,0.76579369]
["bitfinex","ETHUSD",1642172474930,0.00397897,3275.4,3274.3,2.09605555]
["bitfinex","ETHUSD",1642172475130,0.76693054,3275.3,3274.3,0.00227369]
["bitfinex","ETHUSD",1642172475531,0.03579661,3275.2,3274.3,0.00227369]
["bitfinex","ETHUSD",1642172475831,0.0022737,3275.1,3274.3,0.00227369]
["bitfinex","ETHUSD",1642172476030,0.0022737,3275.1,3274.1,6.21023836]
["bitfinex","ETHUSD",1642172476031,1.11198103,3275.1,3274.1,6.16251205]
["bitfinex","ETHUSD",1642172476231,0.00170527,3275.0,3274.1,6.16251205]
["bitfinex","ETHUSD",1642172476431,0.7637172,3274.7,3274.1,6.16251205]
["bitfinex","ETHUSD",1642172476736,0.00170527,3274.6,3274.3,0.93898639]
["bitfinex","ETHUSD",1642172477132,0.00113685,3274.5,3274.1,0.92454199]
["bitfinex","ETHUSD",1642172477683,1.52857755,3274.5,3274.1,0.92454199]
["bitfinex","ETHUSD",1642172477883,0.04372642,3274.4,3274.1,0.92454199]
["bitfinex","ETHUSD",1642172478082,4.97260397,3274.5,3274.1,0.92454199]
["bitfinex","ETHUSD",1642172478482,1.0,3274.4,3274.1,0.92454199]
["bitfinex","ETHUSD",1642172478882,0.76379,3274.4,3274.1,0.92454199]
["bitfinex","ETHUSD",1642172479182,3.53374541,3274.5,3274.1,0.92454199]
["bitfinex","ETHUSD",1642172479388,1.0,3274.4,3274.1,0.92454199]
["bitfinex","ETHUSD",1642172479985,1.76375,3274.4,3274.1,0.92454199]
["bitfinex","ETHUSD",1642172480183,6.65,3274.2,3273.3,1.30946743]
["bitfinex","ETHUSD",1642172480390,0.04646151,3273.7,3273.3,1.30946743]
["bitfinex","ETHUSD",1642172480586,1.1046,3273.7,3273.4,0.00511581]
["bitfinex","ETHUSD",1642172481183,4.5,3273.5,3273.1,1.30946743]
["bitfinex","ETHUSD",1642172481440,4.5,3273.5,3273.1,1.10946743]
["bitfinex","ETHUSD",1642172481632,1.7641844,3273.4,3273.2,0.00113685]
["bitfinex","ETHUSD",1642172481938,0.3,3273.3,3273.2,0.04659985]
["bitfinex","ETHUSD",1642172482333,0.04402642,3273.5,3273.2,0.04659985]
["bitfinex","ETHUSD",1642172482834,0.04402642,3273.5,3273.2,0.00113685]
["bitfinex","ETHUSD",1642172483233,0.04402642,3273.5,3273.1,0.00170527]
["bitfinex","ETHUSD",1642172483435,0.04402642,3273.5,3273.0,0.0022737]
["bitfinex","ETHUSD",1642172483436,0.04402642,3273.4,3273.0,0.0022737]
["bitfinex","ETHUSD",1642172483832,0.04402642,3273.4,3273.2,0.84952218]
["bitfinex","ETHUSD",1642172484037,0.04402642,3273.4,3273.0,0.0022737]
["bitfinex","ETHUSD",1642172484635,0.04402642,3273.4,3272.4,0.00568424]
["bitfinex","ETHUSD",1642172484834,0.04402642,3273.4,3272.1,1.81101759]
["bitfinex","ETHUSD",1642172485037,0.7640894,3273.3,3272.2,0.00682108]
["bitfinex","ETHUSD",1642172485287,0.3,3273.2,3272.7,0.7760593]
["bitfinex","ETHUSD",1642172485483,1.06409,3273.2,3272.7,0.7760593]
["bitfinex","ETHUSD",1642172485682,1.06409,3273.2,3272.8,0.00341054]
["bitfinex","ETHUSD",1642172486088,1.06409,3273.2,3272.2,0.00682108]
["bitfinex","ETHUSD",1642172486484,2.06409,3273.2,3272.2,0.00682108]
["bitfinex","ETHUSD",1642172486686,0.76414,3272.9,3272.3,0.68686651]
["bitfinex","ETHUSD",1642172486885,0.76414,3272.9,3272.2,0.00682108]
["bitfinex","ETHUSD",1642172487090,1.57224642,3273.4,3272.4,0.00568424]
["bitfinex","ETHUSD",1642172487387,1.57224642,3273.4,3271.6,2.86768821]
["bitfinex","ETHUSD",1642172487388,0.04402642,3273.4,3273.3,5.695463]
["bitfinex","ETHUSD",1642172487587,0.04402642,3273.4,3273.3,0.045463]
["bitfinex","ETHUSD",1642172488187,0.04402642,3273.4,3273.3,0.75207062]
["bitfinex","ETHUSD",1642172488486,3.14402642,3273.4,3273.3,0.75207062]
["bitfinex","ETHUSD",1642172488686,3.14402642,3273.4,3273.3,0.70660762]
["bitfinex","ETHUSD",1642172488943,3.14402642,3273.4,3272.8,0.045463]
["bitfinex","ETHUSD",1642172488944,3.44402642,3273.4,3272.8,0.045463]
["bitfinex","ETHUSD",1642172489127,3.44402642,3273.4,3272.5,1.52758]
["bitfinex","ETHUSD",1642172489128,0.033592,3273.3,3272.7,3.92850263]
["bitfinex","ETHUSD",1642172489329,1.033592,3273.3,3272.9,0.00284212]
["bitfinex","ETHUSD",1642172489527,1.0,3273.3,3272.8,0.00341054]
["bitfinex","ETHUSD",1642172489928,0.75633654,3273.1,3272.8,0.00341054]
["bitfinex","ETHUSD",1642172490128,1.52042654,3273.1,3272.8,0.00341054]
["bitfinex","ETHUSD",1642172490330,0.76416,3273.0,3272.8,0.00341054]
["bitfinex","ETHUSD",1642172490730,0.3,3272.9,3272.2,0.00682108]
["bitfinex","ETHUSD",1642172490931,0.3,3272.9,3271.9,0.00852635]
["bitfinex","ETHUSD",1642172491330,0.3,3272.9,3272.3,0.84995478]
["bitfinex","ETHUSD",1642172491731,0.3,3272.9,3272.4,1.34604145]
["bitfinex","ETHUSD",1642172491932,0.34402642,3273.1,3272.4,0.00568424]
["bitfinex","ETHUSD",1642172492133,0.76416,3272.8,3272.5,0.00511581]
["bitfinex","ETHUSD",1642172492338,1.06416,3272.8,3272.4,2.62029764]
["bitfinex","ETHUSD",1642172492534,0.3,3272.8,3272.4,2.62029764]
["bitfinex","ETHUSD",1642172492782,0.43690733,3273.0,3272.5,0.00511581]
["bitfinex","ETHUSD",1642172492983,1.73690733,3273.0,3272.5,0.00511581]
["bitfinex","ETHUSD",1642172493381,0.04402642,3272.9,3272.5,0.00511581]
["bitfinex","ETHUSD",1642172493586,0.04402642,3272.9,3272.3,0.00625266]
["bitfinex","ETHUSD",1642172493784,0.3,3272.6,3272.3,0.00625266]
["bitfinex","ETHUSD",1642172493983,0.04402642,3272.9,3272.3,0.00625266]
["bitfinex","ETHUSD",1642172494585,0.7642735,3272.7,3272.3,0.00625266]
["bitfinex","ETHUSD",1642172494786,0.7642735,3272.7,3271.9,0.00852635]
["bitfinex","ETHUSD",1642172494787,1.5284735,3272.7,3271.9,0.00852635]
["bitfinex","ETHUSD",1642172494986,3.39556644,3272.9,3271.9,0.00852635]
["bitfinex","ETHUSD",1642172494987,2.98485845,3272.8,3271.9,0.00852635]
["bitfinex","ETHUSD",1642172495184,2.98485845,3272.8,3271.6,0.01023162]
["bitfinex","ETHUSD",1642172495385,1.0,3272.7,3271.5,1.13964082]
["bitfinex","ETHUSD",1642172495587,0.76423,3272.6,3272.4,2.62047468]
["bitfinex","ETHUSD",1642172495787,0.00568423,3272.6,3272.4,2.62047468]
["bitfinex","ETHUSD",1642172495988,0.04402642,3272.9,3272.6,0.01715516]
["bitfinex","ETHUSD",1642172496187,0.04402642,3272.9,3272.8,6.695463]
["bitfinex","ETHUSD",1642172496445,0.04402642,3272.9,3272.8,6.645463]
["bitfinex","ETHUSD",1642172496636,0.13690733,3272.7,3272.5,0.66264759]
["bitfinex","ETHUSD",1642172496832,0.13690733,3272.7,3272.6,4.7845524]
["bitfinex","ETHUSD",1642172497233,0.22496017,3273.0,3272.8,24.46]
["bitfinex","ETHUSD",1642172497433,0.22780363,3274.1,3272.9,6.65]
["bitfinex","ETHUSD",1642172497638,0.22780363,3274.1,3273.1,0.7637]
["bitfinex","ETHUSD",1642172497833,0.00234967,3273.4,3273.1,0.7637]
["bitfinex","ETHUSD",1642172498032,0.05636349,3273.4,3273.1,1.52742]
["bitfinex","ETHUSD",1642172498232,0.00284212,3273.3,3273.2,19.74403035]
["bitfinex","ETHUSD",1642172498731,0.00284212,3273.3,3273.2,22.36450503]
["bitfinex","ETHUSD",1642172499333,0.08698214,3273.5,3273.3,6.65]
["bitfinex","ETHUSD",1642172499533,0.08698214,3273.5,3273.4,17.81]
["bitfinex","ETHUSD",1642172499932,0.08811898,3273.5,3273.4,16.81]
["bitfinex","ETHUSD",1642172501584,0.08811898,3273.5,3273.4,19.43047468]
["bitfinex","ETHUSD",1642172502487,0.08811898,3273.5,3273.4,2.62047468]
["bitfinex","ETHUSD",1642172503946,0.00113684,3273.5,3272.7,1.44034851]
["bitfinex","ETHUSD",1642172504332,0.0412156,3273.4,3272.8,0.00284212]
["bitfinex","ETHUSD",1642172504834,0.0412156,3273.4,3272.9,0.81058723]
["bitfinex","ETHUSD",1642172505034,0.00113684,3273.5,3272.9,0.72360509]
["bitfinex","ETHUSD",1642172505237,0.00113684,3273.5,3273.0,0.00170528]
["bitfinex","ETHUSD",1642172506035,0.76510684,3273.5,3273.0,2.6217559]
["bitfinex","ETHUSD",1642172506432,1.06510684,3273.5,3273.1,0.00113685]
["bitfinex","ETHUSD",1642172506837,0.30113684,3273.5,3273.1,0.00113685]
["bitfinex","ETHUSD",1642172507036,1.52821,3273.3,3273.1,0.00113685]
["bitfinex","ETHUSD",1642172507236,1.82821,3273.3,3273.1,0.00113685]
["bitfinex","ETHUSD",1642172507692,5.2,3273.2,3273.1,0.00113685]
["bitfinex","ETHUSD",1642172508092,6.65,3273.1,3273.0,2.62005062]
["bitfinex","ETHUSD",1642172508291,6.65,3273.1,3272.0,1.33528356]
["bitfinex","ETHUSD",1642172508292,4.2,3273.0,3272.2,2.62023447]
["bitfinex","ETHUSD",1642172508492,0.7643,3272.6,3272.2,2.62023447]
["bitfinex","ETHUSD",1642172508693,0.7643,3272.6,3272.3,0.00454739]
["bitfinex","ETHUSD",1642172508893,1.0643,3272.6,3272.3,0.00454739]
["bitfinex","ETHUSD",1642172509092,4.5,3273.0,3272.3,1.53280879]
["bitfinex","ETHUSD",1642172509093,1.52827,3273.0,3272.3,1.53280879]
["bitfinex","ETHUSD",1642172509293,3.1,3273.3,3272.3,1.53280879]
["bitfinex","ETHUSD",1642172509492,0.76402,3273.2,3272.6,0.764037]
["bitfinex","ETHUSD",1642172509694,1.76402,3273.2,3272.6,0.764037]
["bitfinex","ETHUSD",1642172509894,6.65,3273.1,3272.3,1.5282614]
["bitfinex","ETHUSD",1642172510196,6.9,3273.3,3272.4,0.00170527]
["bitfinex","ETHUSD",1642172510197,0.00170527,3273.0,3272.4,0.00170527]
["bitfinex","ETHUSD",1642172510596,0.00113685,3272.9,3271.9,0.03667189]
["bitfinex","ETHUSD",1642172510798,0.00113685,3272.9,3272.0,0.00397896]
["bitfinex","ETHUSD",1642172510995,0.0022737,3273.1,3273.0,0.7848317]
["bitfinex","ETHUSD",1642172511633,0.00462337,3273.1,3273.0,0.7848317]
["bitfinex","ETHUSD",1642172511835,3.1,3273.3,3273.1,3.3]
["bitfinex","ETHUSD",1642172512032,3.1,3273.3,3273.1,3.33839454]
["bitfinex","ETHUSD",1642172512231,3.1,3273.3,3273.1,0.80219454]
["bitfinex","ETHUSD",1642172512431,3.1,3273.3,3273.0,3.8400369]
["bitfinex","ETHUSD",1642172512633,0.00234967,3273.1,3273.0,3.8400369]
["bitfinex","ETHUSD",1642172513933,0.05636349,3273.1,3273.0,3.8400369]
["bitfinex","ETHUSD",1642172514732,0.05871316,3273.1,3273.0,3.8400369]
["bitfinex","ETHUSD",1642172515185,0.11272698,3273.1,3273.0,3.0552052]
["bitfinex","ETHUSD",1642172515883,0.11507665,3273.1,3273.0,3.0552052]
["bitfinex","ETHUSD",1642172516083,0.16909047,3273.1,3273.0,3.0552052]
["bitfinex","ETHUSD",1642172516483,0.16909047,3273.1,3273.0,3.87970093]
["bitfinex","ETHUSD",1642172516884,0.17144014,3273.1,3273.0,1.5276]
["bitfinex","ETHUSD",1642172517085,0.17144014,3273.1,3272.3,3.92850263]
["bitfinex","ETHUSD",1642172517086,0.07053682,3273.0,3272.3,3.92850263]
["bitfinex","ETHUSD",1642172517284,0.76425,3272.7,3272.3,3.92850263]
["bitfinex","ETHUSD",1642172517485,0.76425,3272.7,3272.4,0.00397897]
["bitfinex","ETHUSD",1642172517687,0.76425,3272.7,3272.3,3.92850263]
["bitfinex","ETHUSD",1642172517688,6.65,3272.6,3271.7,2.21100516]
["bitfinex","ETHUSD",1642172517888,6.65,3272.6,3271.9,3.93041697]
["bitfinex","ETHUSD",1642172517889,1.22419299,3272.2,3271.9,3.93041697]
["bitfinex","ETHUSD",1642172518089,6.65,3272.1,3271.8,0.00341054]
["bitfinex","ETHUSD",1642172518292,0.045463,3272.0,3271.8,0.00341054]
["bitfinex","ETHUSD",1642172518488,0.045463,3272.0,3271.3,0.00625265]
["bitfinex","ETHUSD",1642172518489,2.395863,3272.0,3271.3,0.00625265]
["bitfinex","ETHUSD",1642172518687,0.37,3271.9,3271.3,0.00625265]
["bitfinex","ETHUSD",1642172518937,5.8,3271.8,3271.2,2.92911384]
["bitfinex","ETHUSD",1642172519137,0.76465,3271.5,3271.2,2.92911384]
["bitfinex","ETHUSD",1642172519334,0.76465,3271.5,3271.2,0.92852095]
["bitfinex","ETHUSD",1642172520136,6.2,3271.4,3270.4,1.5292]
["bitfinex","ETHUSD",1642172520342,6.65,3270.9,3269.8,1.47926]
["bitfinex","ETHUSD",1642172520542,0.05767438,3270.5,3269.6,3.19427684]
["bitfinex","ETHUSD",1642172520938,0.37,3270.4,3269.7,0.00909478]
["bitfinex","ETHUSD",1642172521138,0.37,3270.4,3269.1,4.25903579]
["bitfinex","ETHUSD",1642172521139,6.65,3270.3,3269.1,2.94831263]
["bitfinex","ETHUSD",1642172521337,0.67,3270.4,3269.1,2.79831263]
["bitfinex","ETHUSD",1642172521338,3.11219868,3270.2,3269.1,2.79831263]
["bitfinex","ETHUSD",1642172521538,0.045463,3269.2,3269.0,3.35743155]
["bitfinex","ETHUSD",1642172522339,0.76495,3269.6,3269.1,6.65]
["bitfinex","ETHUSD",1642172522541,0.00227369,3270.1,3269.1,9.39219868]
["bitfinex","ETHUSD",1642172522792,0.00227369,3269.5,3269.1,6.65]
["bitfinex","ETHUSD",1642172522989,0.00511581,3270.0,3269.1,6.65]
["bitfinex","ETHUSD",1642172523191,0.00234967,3269.6,3269.1,6.95]
["bitfinex","ETHUSD",1642172523389,0.05636349,3269.6,3269.1,6.95]
["bitfinex","ETHUSD",1642172523692,0.05636349,3269.6,3269.1,0.3]
["bitfinex","ETHUSD",1642172523890,0.05636349,3269.6,3268.6,0.44721759]
["bitfinex","ETHUSD",1642172523891,0.00636349,3269.6,3268.6,0.44721759]
["bitfinex","ETHUSD",1642172524090,0.00636349,3269.6,3268.8,2.29445]
["bitfinex","ETHUSD",1642172524291,0.00871316,3269.6,3269.0,0.84664945]
["bitfinex","ETHUSD",1642172524490,0.66159,3271.4,3269.0,0.84664945]
["bitfinex","ETHUSD",1642172524491,0.05401382,3271.9,3269.4,6.65]
["bitfinex","ETHUSD",1642172524690,0.05401382,3271.9,3270.3,0.01239514]
["bitfinex","ETHUSD",1642172524893,0.05401382,3271.9,3270.4,0.37]
["bitfinex","ETHUSD",1642172525090,0.05401382,3271.9,3271.0,0.01208201]
["bitfinex","ETHUSD",1642172525288,0.00341054,3271.4,3271.0,0.01208201]
["bitfinex","ETHUSD",1642172525489,0.00341054,3271.4,3270.7,1.27645289]
["bitfinex","ETHUSD",1642172525689,0.11037731,3271.5,3270.7,1.31329798]
["bitfinex","ETHUSD",1642172525690,0.00284212,3271.3,3270.7,1.31329798]
["bitfinex","ETHUSD",1642172526095,0.00227369,3271.2,3270.7,1.26927156]
["bitfinex","ETHUSD",1642172526293,0.00227369,3271.2,3270.7,1.60119657]
["bitfinex","ETHUSD",1642172526551,0.00170527,3271.1,3270.9,0.76508809]
["bitfinex","ETHUSD",1642172526749,0.00170527,3271.1,3270.9,0.03577264]
["bitfinex","ETHUSD",1642172526950,0.1667408,3271.5,3271.0,0.3]
["bitfinex","ETHUSD",1642172527151,0.1667408,3271.5,3270.8,0.03847863]
["bitfinex","ETHUSD",1642172527353,0.00341054,3271.4,3270.7,0.33420431]
["bitfinex","ETHUSD",1642172527552,0.00341054,3271.4,3270.5,0.00170527]
["bitfinex","ETHUSD",1642172527751,0.67044227,3270.9,3270.3,4.65262]
["bitfinex","ETHUSD",1642172527953,0.67044227,3270.9,3270.4,0.0022737]
["bitfinex","ETHUSD",1642172528152,0.00170527,3270.8,3270.4,0.0022737]
["bitfinex","ETHUSD",1642172528351,0.03482671,3270.7,3270.4,0.0022737]
["bitfinex","ETHUSD",1642172528550,1.82335829,3270.9,3269.8,0.00397897]
["bitfinex","ETHUSD",1642172528957,1.82335829,3270.9,3269.8,0.00511582]
["bitfinex","ETHUSD",1642172528958,0.84971973,3270.0,3269.8,0.00511582]
["bitfinex","ETHUSD",1642172529154,1.76468,3270.8,3269.8,0.00511582]
["bitfinex","ETHUSD",1642172529549,1.71468,3270.8,3269.8,0.00511582]
["bitfinex","ETHUSD",1642172530053,1.71468,3270.8,3270.0,0.69377503]
["bitfinex","ETHUSD",1642172530054,0.71468,3270.8,3270.0,0.69377503]
["bitfinex","ETHUSD",1642172530299,3.15401382,3270.9,3270.4,1.24096423]
["bitfinex","ETHUSD",1642172530494,0.05401382,3270.9,3270.4,0.03789176]
["bitfinex","ETHUSD",1642172530694,0.05636349,3270.9,3270.5,0.00113685]
["bitfinex","ETHUSD",1642172531094,0.05636349,3270.9,3270.4,0.00170528]
["bitfinex","ETHUSD",1642172531095,0.11037731,3270.9,3270.4,0.00170528]
["bitfinex","ETHUSD",1642172531298,0.11037731,3270.9,3270.6,0.80185113]
["bitfinex","ETHUSD",1642172531499,0.11037731,3270.9,3270.7,0.03045577]
["bitfinex","ETHUSD",1642172531698,0.11037731,3270.9,3270.6,1.40185113]
["bitfinex","ETHUSD",1642172531998,5.6253,3272.8,3271.1,6.65]
["bitfinex","ETHUSD",1642172532196,4.66653,3272.7,3272.0,0.87190342]
["bitfinex","ETHUSD",1642172532398,0.76423,3272.7,3271.4,1.3755813]
["bitfinex","ETHUSD",1642172532595,0.76423,3272.7,3271.5,0.3]
["bitfinex","ETHUSD",1642172532796,0.76657967,3272.7,3271.5,0.6]
["bitfinex","ETHUSD",1642172532997,0.76423,3272.7,3271.4,1.82406012]
["bitfinex","ETHUSD",1642172533397,0.76442,3272.0,3271.5,0.86850422]
["bitfinex","ETHUSD",1642172533596,0.76442,3272.0,3271.5,0.90099888]
["bitfinex","ETHUSD",1642172533799,0.76442,3272.0,3271.5,1.66533888]
["bitfinex","ETHUSD",1642172534044,8.26842,3272.0,3271.6,0.03256215]
["bitfinex","ETHUSD",1642172534239,0.02622904,3271.9,3271.6,0.03256215]
["bitfinex","ETHUSD",1642172534442,7.504,3272.0,3271.6,0.03256215]
["bitfinex","ETHUSD",1642172534640,0.00625265,3271.8,3271.7,0.6878866]
["bitfinex","ETHUSD",1642172534840,0.00682108,3271.9,3271.8,0.03453173]
["bitfinex","ETHUSD",1642172535044,7.504,3272.0,3271.8,0.03453173]
["bitfinex","ETHUSD",1642172535253,7.504,3272.0,3271.8,0.63453173]
["bitfinex","ETHUSD",1642172535441,7.504,3272.0,3271.9,1.44229006]
["bitfinex","ETHUSD",1642172535640,7.454,3272.0,3271.9,0.03718852]
["bitfinex","ETHUSD",1642172535840,7.4613895,3272.0,3271.8,0.6]
["bitfinex","ETHUSD",1642172536043,7.4613895,3272.0,3271.8,0.3]
["bitfinex","ETHUSD",1642172536242,0.00682108,3271.9,3271.8,0.3]
["bitfinex","ETHUSD",1642172536440,0.00682108,3271.9,3271.6,0.33590122]
["bitfinex","ETHUSD",1642172536644,0.00682108,3271.9,3271.5,1.44615104]
["bitfinex","ETHUSD",1642172536840,0.00625265,3271.8,3271.5,2.13402104]
["bitfinex","ETHUSD",1642172537040,0.00625265,3271.8,3271.6,0.03953138]
["bitfinex","ETHUSD",1642172537244,0.00568423,3271.7,3271.6,0.03953138]
["bitfinex","ETHUSD",1642172537689,0.00568423,3271.7,3271.5,0.3]
["bitfinex","ETHUSD",1642172537889,0.00568423,3271.7,3271.3,2.16324233]
["bitfinex","ETHUSD",1642172538089,0.00511581,3271.6,3271.3,2.16324233]
["bitfinex","ETHUSD",1642172538492,0.00454738,3271.5,3271.3,0.03482233]
["bitfinex","ETHUSD",1642172538693,0.00454738,3271.5,3270.1,7.26790054]
["bitfinex","ETHUSD",1642172538694,0.04597604,3271.4,3270.4,3.81879309]
["bitfinex","ETHUSD",1642172538893,0.049955,3271.4,3270.4,3.81879309]
["bitfinex","ETHUSD",1642172539091,0.00341054,3271.3,3270.5,0.00113685]
["bitfinex","ETHUSD",1642172539295,0.96711054,3271.3,3270.5,0.00113685]
["bitfinex","ETHUSD",1642172539491,0.76463,3271.0,3270.5,0.00113685]
["bitfinex","ETHUSD",1642172539992,0.01138112,3270.8,3270.5,0.68927685]
["bitfinex","ETHUSD",1642172540194,0.00113684,3270.9,3270.5,0.7239833]
["bitfinex","ETHUSD",1642172541197,0.00113684,3270.9,3270.5,1.1827189]
["bitfinex","ETHUSD",1642172541441,0.0016,3271.7,3271.1,0.68789]
["bitfinex","ETHUSD",1642172541635,0.0016,3271.7,3271.2,0.03432978]
["bitfinex","ETHUSD",1642172541838,0.00397897,3271.6,3271.3,0.0116591]
["bitfinex","ETHUSD",1642172542036,0.00397897,3271.6,3271.2,0.63432978]
["bitfinex","ETHUSD",1642172542336,0.00341054,3271.5,3271.2,0.63961996]
["bitfinex","ETHUSD",1642172542537,0.00769254,3271.4,3271.2,0.63961996]
["bitfinex","ETHUSD",1642172542736,0.00284212,3271.4,3271.2,0.63961996]
["bitfinex","ETHUSD",1642172542937,0.0016,3271.7,3270.6,0.03562075]
["bitfinex","ETHUSD",1642172542938,0.0022737,3271.3,3270.6,0.03562075]
["bitfinex","ETHUSD",1642172543138,0.86569654,3271.2,3270.6,0.00170527]
["bitfinex","ETHUSD",1642172543337,0.86569654,3271.2,3270.7,0.00113684]
["bitfinex","ETHUSD",1642172543338,1.21341435,3271.1,3270.7,0.00113684]
["bitfinex","ETHUSD",1642172543539,7.41474,3271.0,3269.8,1.41248929]
["bitfinex","ETHUSD",1642172543738,7.42527845,3271.0,3270.1,0.00341055]
["bitfinex","ETHUSD",1642172543938,1.37857398,3270.5,3270.1,0.00341055]
["bitfinex","ETHUSD",1642172544140,0.01482224,3270.4,3270.1,0.00341055]
["bitfinex","ETHUSD",1642172544348,0.01482224,3270.4,3269.5,0.03099166]
["bitfinex","ETHUSD",1642172544349,0.73006704,3270.2,3269.5,0.03099166]
["bitfinex","ETHUSD",1642172544540,0.76501,3270.1,3269.9,0.00113684]
["bitfinex","ETHUSD",1642172544946,0.32563685,3270.3,3269.4,0.72550074]
["bitfinex","ETHUSD",1642172544947,0.00113685,3270.3,3270.0,0.01222818]
["bitfinex","ETHUSD",1642172545184,7.4528,3271.6,3270.2,0.01223014]
["bitfinex","ETHUSD",1642172545383,7.4528,3271.6,3270.3,0.045463]
["bitfinex","ETHUSD",1642172545384,3.6609,3271.6,3270.3,0.045463]
["bitfinex","ETHUSD",1642172545583,0.00568424,3271.3,3270.3,0.045463]
["bitfinex","ETHUSD",1642172545783,0.00568424,3271.3,3270.7,0.30585]
["bitfinex","ETHUSD",1642172545983,0.77625219,3271.0,3270.7,0.30585]
["bitfinex","ETHUSD",1642172546182,0.77625219,3271.0,3270.4,0.33054533]
["bitfinex","ETHUSD",1642172546183,0.7646,3271.0,3270.4,0.33054533]
["bitfinex","ETHUSD",1642172546384,0.00341054,3270.9,3270.4,0.3]
["bitfinex","ETHUSD",1642172546584,0.00341054,3270.9,3270.2,0.03904132]
["bitfinex","ETHUSD",1642172546585,0.37,3270.8,3270.2,0.03904132]
["bitfinex","ETHUSD",1642172546783,0.37,3270.8,3270.1,0.00113685]
["bitfinex","ETHUSD",1642172546784,0.39612929,3270.8,3270.1,0.00113685]
["bitfinex","ETHUSD",1642172546987,0.0022737,3270.7,3270.1,0.00113685]
["bitfinex","ETHUSD",1642172547183,0.3722737,3270.7,3269.8,0.30595]
["bitfinex","ETHUSD",1642172547382,0.73289297,3270.3,3269.9,0.00227369]
["bitfinex","ETHUSD",1642172547582,1.52974,3270.2,3269.9,0.00227369]
["bitfinex","ETHUSD",1642172547783,0.00733998,3270.1,3269.9,0.00227369]
["bitfinex","ETHUSD",1642172547982,1.52974,3270.2,3269.9,0.00227369]
["bitfinex","ETHUSD",1642172548185,2.52974,3270.2,3269.9,0.00227369]
["bitfinex","ETHUSD",1642172548790,0.00170527,3270.6,3269.9,1.57702669]
["bitfinex","ETHUSD",1642172549066,3.1,3270.1,3269.9,0.33710452]
["bitfinex","ETHUSD",1642172549256,3.1,3270.1,3270.0,0.03760045]
["bitfinex","ETHUSD",1642172549457,3.1,3270.1,3270.0,0.00170527]
["bitfinex","ETHUSD",1642172549855,3.1,3270.1,3269.9,0.00307369]
["bitfinex","ETHUSD",1642172550055,3.1,3270.1,3270.0,0.00170527]
["bitfinex","ETHUSD",1642172550457,3.86483,3270.1,3270.0,0.03714819]
["bitfinex","ETHUSD",1642172550857,3.86483,3270.1,3270.0,0.33714819]
["bitfinex","ETHUSD",1642172551661,3.86483,3270.1,3270.0,0.63714819]
["bitfinex","ETHUSD",1642172551857,3.86483,3270.1,3270.0,0.30170527]
["bitfinex","ETHUSD",1642172552060,3.86483,3270.1,3270.0,0.60170527]
["bitfinex","ETHUSD",1642172553087,3.86483,3270.1,3270.0,0.00170527]
["bitfinex","ETHUSD",1642172553287,6.65,3270.0,3269.9,0.0008]
["bitfinex","ETHUSD",1642172553589,6.65,3270.0,3269.2,0.45857797]
["bitfinex","ETHUSD",1642172553590,5.95,3269.9,3269.2,0.45857797]
["bitfinex","ETHUSD",1642172553788,0.76509,3269.6,3269.2,0.45857797]
["bitfinex","ETHUSD",1642172553988,0.76509,3269.6,3269.3,0.00397896]
["bitfinex","ETHUSD",1642172554587,0.76509,3269.6,3269.4,0.306]
["bitfinex","ETHUSD",1642172554990,0.76509,3269.6,3269.5,0.00284212]
["bitfinex","ETHUSD",1642172555790,5.42258823,3269.6,3269.5,0.00284212]
["bitfinex","ETHUSD",1642172556440,0.76509,3269.6,3269.5,0.00284212]
["bitfinex","ETHUSD",1642172556641,5.26509,3269.6,3269.5,0.00284212]
["bitfinex","ETHUSD",1642172557041,5.26509,3269.6,3269.3,0.045463]
["bitfinex","ETHUSD",1642172557042,0.76509,3269.6,3269.3,0.045463]
["bitfinex","ETHUSD",1642172557242,0.76483,3269.9,3269.5,0.15297]
["bitfinex","ETHUSD",1642172557446,3.1,3270.1,3269.8,0.045463]
["bitfinex","ETHUSD",1642172557840,3.1,3270.1,3269.5,0.15297]
["bitfinex","ETHUSD",1642172558241,3.1,3270.1,3269.7,0.1529476]
["bitfinex","ETHUSD",1642172558442,3.1,3270.1,3269.8,0.121943]
["bitfinex","ETHUSD",1642172558640,3.1,3270.1,3269.9,1.38218596]
["bitfinex","ETHUSD",1642172559041,3.1,3270.1,3269.9,1.98218596]
["bitfinex","ETHUSD",1642172559241,3.1,3270.1,3269.9,2.13512166]
["bitfinex","ETHUSD",1642172560789,1.0,3270.8,3269.9,0.6]
["bitfinex","ETHUSD",1642172560988,1.0,3270.8,3269.8,0.07648]
["bitfinex","ETHUSD",1642172561289,0.00682109,3270.7,3269.8,0.07648]
["bitfinex","ETHUSD",1642172561488,0.00682109,3270.7,3270.0,3.9693861]
["bitfinex","ETHUSD",1642172561687,1.0,3270.8,3270.1,0.00537678]
["bitfinex","ETHUSD",1642172561688,0.69731129,3270.5,3270.1,0.00537678]
["bitfinex","ETHUSD",1642172561887,0.69731129,3270.5,3270.0,4.60648359]
["bitfinex","ETHUSD",1642172562087,0.00511581,3270.4,3270.1,0.03174261]
["bitfinex","ETHUSD",1642172562494,0.00454739,3270.3,3270.1,2.65342817]
["bitfinex","ETHUSD",1642172562891,0.00397897,3270.2,3270.1,2.65342817]
["bitfinex","ETHUSD",1642172563090,0.00397897,3270.2,3270.1,3.82975136]
["bitfinex","ETHUSD",1642172563291,0.00397897,3270.2,3270.1,4.54637881]
["bitfinex","ETHUSD",1642172563591,7.454,3271.0,3270.2,6.65]
["bitfinex","ETHUSD",1642172563792,7.454,3271.0,3270.5,0.07646]
["bitfinex","ETHUSD",1642172564041,0.00284212,3270.7,3270.5,0.07646]
["bitfinex","ETHUSD",1642172564243,0.00284212,3270.7,3270.4,0.15291]
["bitfinex","ETHUSD",1642172564443,0.00227369,3270.6,3270.4,0.15291]
["bitfinex","ETHUSD",1642172564842,0.00170527,3270.5,3270.3,0.48545915]
["bitfinex","ETHUSD",1642172565249,0.00113684,3270.4,3270.3,0.48545915]
["bitfinex","ETHUSD",1642172565645,0.00113684,3270.4,3270.3,0.33254455]
["bitfinex","ETHUSD",1642172566046,0.00113684,3270.4,3270.3,4.97501504]
["bitfinex","ETHUSD",1642172566450,0.00113684,3270.4,3270.3,1.34247049]
["bitfinex","ETHUSD",1642172566648,2.50113684,3270.4,3270.3,1.34247049]
["bitfinex","ETHUSD",1642172566849,0.78826636,3270.4,3270.3,1.34247049]
["bitfinex","ETHUSD",1642172567888,0.78826636,3270.4,3270.0,2.02324416]
["bitfinex","ETHUSD",1642172567889,5.7,3270.3,3270.0,2.02324416]
["bitfinex","ETHUSD",1642172568090,0.76486,3270.2,3270.0,2.02324416]
["bitfinex","ETHUSD",1642172568292,0.928208,3269.9,3269.7,2.02324416]
["bitfinex","ETHUSD",1642172568490,0.928208,3269.9,3269.7,2.05849463]
["bitfinex","ETHUSD",1642172568789,0.928208,3269.9,3269.8,0.0022737]
["bitfinex","ETHUSD",1642172568991,6.07,3270.3,3269.8,0.0022737]
["bitfinex","ETHUSD",1642172569191,1.5299,3269.9,3269.8,0.0022737]
["bitfinex","ETHUSD",1642172569589,1.5299,3269.9,3269.5,0.00397897]
["bitfinex","ETHUSD",1642172569789,1.5299,3269.9,3269.8,0.0022737]
["bitfinex","ETHUSD",1642172569989,1.5299,3269.9,3269.3,0.00511581]
["bitfinex","ETHUSD",1642172570195,1.5299,3269.9,3269.3,1.45766797]
["bitfinex","ETHUSD",1642172570391,1.5299,3269.9,3269.3,0.05057881]
["bitfinex","ETHUSD",1642172570591,1.5299,3269.9,3269.4,0.00454739]
["bitfinex","ETHUSD",1642172571459,0.37,3270.3,3269.4,1.39465823]
["bitfinex","ETHUSD",1642172571460,1.52954,3270.3,3269.4,1.39465823]
["bitfinex","ETHUSD",1642172571660,0.00113684,3270.4,3270.0,0.045463]
["bitfinex","ETHUSD",1642172572453,0.00113684,3270.4,3270.3,4.345463]
["bitfinex","ETHUSD",1642172572755,0.00113684,3270.4,3270.3,4.98339287]
["bitfinex","ETHUSD",1642172572953,0.00113684,3270.4,3270.3,0.68339287]
["bitfinex","ETHUSD",1642172573155,0.00113684,3270.4,3270.3,0.38339287]
["bitfinex","ETHUSD",1642172573358,0.00113684,3270.4,3270.3,0.345463]
["bitfinex","ETHUSD",1642172573554,0.00113684,3270.4,3270.3,0.03450453]
["bitfinex","ETHUSD",1642172573754,0.00113684,3270.4,3270.2,0.33355848]
["bitfinex","ETHUSD",1642172573955,0.00113684,3270.4,3270.2,0.3]
["bitfinex","ETHUSD",1642172574155,0.00113684,3270.4,3269.9,2.35837591]
["bitfinex","ETHUSD",1642172574356,0.00113684,3270.4,3269.9,0.33513175]
["bitfinex","ETHUSD",1642172574555,0.00113684,3270.4,3270.0,0.04659985]
["bitfinex","ETHUSD",1642172574957,0.00113684,3270.4,3270.3,2.6835281]
["bitfinex","ETHUSD",1642172575406,0.00113684,3270.4,3270.3,3.2835281]
["bitfinex","ETHUSD",1642172575601,0.00113684,3270.4,3270.3,4.73495457]
["bitfinex","ETHUSD",1642172575800,7.454,3271.0,3270.3,4.73495457]
["bitfinex","ETHUSD",1642172575801,7.454,3271.0,3270.4,6.65]
["bitfinex","ETHUSD",1642172576000,1.9612,3271.0,3270.9,5.695463]
["bitfinex","ETHUSD",1642172576201,1.9612,3271.0,3270.9,5.72593801]
["bitfinex","ETHUSD",1642172576400,0.6259,3271.0,3270.9,6.02593801]
["bitfinex","ETHUSD",1642172576601,0.6259,3271.0,3270.9,7.22815117]
["bitfinex","ETHUSD",1642172577002,0.6259,3271.0,3270.9,8.06370131]
["bitfinex","ETHUSD",1642172577403,0.6259,3271.0,3270.9,1.21148815]
["bitfinex","ETHUSD",1642172577603,1.52879,3271.8,3270.9,0.37593801]
["bitfinex","ETHUSD",1642172577907,0.00682109,3271.6,3271.2,0.0764411]
["bitfinex","ETHUSD",1642172578102,0.00682109,3271.6,3271.1,0.6]
["bitfinex","ETHUSD",1642172578302,0.00625266,3271.5,3271.2,0.0308948]
["bitfinex","ETHUSD",1642172578503,0.76441,3271.4,3271.1,0.3]
["bitfinex","ETHUSD",1642172578703,0.76441,3271.4,3271.3,0.00113685]
["bitfinex","ETHUSD",1642172578939,0.76441,3271.4,3271.2,0.00170527]
["bitfinex","ETHUSD",1642172579238,0.71441,3271.4,3271.2,0.3]
["bitfinex","ETHUSD",1642172579444,0.71441,3271.4,3271.2,1.10147615]
["bitfinex","ETHUSD",1642172579638,0.71441,3271.4,3271.3,0.00113684]
["bitfinex","ETHUSD",1642172580245,0.00113685,3271.7,3271.4,0.04833943]
["bitfinex","ETHUSD",1642172580447,0.00113685,3271.7,3271.3,0.04659984]
["bitfinex","ETHUSD",1642172580643,0.00113685,3271.7,3271.4,0.76427]
["bitfinex","ETHUSD",1642172580840,0.00113685,3271.7,3271.5,0.03219746]
["bitfinex","ETHUSD",1642172581041,0.00113685,3271.7,3271.5,0.63219746]
["bitfinex","ETHUSD",1642172581343,0.00113685,3271.7,3271.6,8.85565288]
["bitfinex","ETHUSD",1642172581539,3.10113685,3271.7,3271.6,8.85565288]
["bitfinex","ETHUSD",1642172581740,3.10113685,3271.7,3271.6,11.74070744]
["bitfinex","ETHUSD",1642172582545,3.10113685,3271.7,3271.6,11.78617044]
["bitfinex","ETHUSD",1642172582790,1.79043685,3271.7,3271.6,8.90111588]
["bitfinex","ETHUSD",1642172582996,1.79043685,3271.7,3271.6,26.71111588]
["bitfinex","ETHUSD",1642172583793,7.499,3273.1,3271.7,6.65]
["bitfinex","ETHUSD",1642172583998,7.499,3273.1,3273.0,0.045463]
["bitfinex","ETHUSD",1642172584795,7.5754579,3273.1,3272.4,0.3]
["bitfinex","ETHUSD",1642172584993,7.5754579,3273.1,3271.4,1.22722629]
["bitfinex","ETHUSD",1642172584994,0.03876701,3273.0,3271.4,1.22722629]
["bitfinex","ETHUSD",1642172585192,0.0016,3271.7,3271.4,1.22722629]
["bitfinex","ETHUSD",1642172585393,0.0016,3271.7,3271.5,0.00113684]
["bitfinex","ETHUSD",1642172586196,0.0016,3271.7,3271.4,0.00170527]
["bitfinex","ETHUSD",1642172586635,0.0016,3271.7,3270.9,0.00454739]
["bitfinex","ETHUSD",1642172586636,0.00856464,3271.6,3270.9,0.00454739]
["bitfinex","ETHUSD",1642172587137,0.0016,3271.7,3270.5,0.00682108]
["bitfinex","ETHUSD",1642172587138,0.76455,3271.3,3270.5,0.00682108]
["bitfinex","ETHUSD",1642172587337,0.02026844,3271.2,3270.5,0.00682108]
["bitfinex","ETHUSD",1642172587542,0.52846841,3271.2,3270.5,0.00682108]
["bitfinex","ETHUSD",1642172587736,0.52846841,3271.2,3270.4,0.00738951]
["bitfinex","ETHUSD",1642172587937,1.06,3270.6,3269.9,0.01023162]
["bitfinex","ETHUSD",1642172588143,0.76485,3270.3,3269.5,0.01250532]
["bitfinex","ETHUSD",1642172588340,0.76467585,3269.8,3269.5,0.01250532]
["bitfinex","ETHUSD",1642172588537,0.01320113,3269.7,3269.4,0.01307374]
["bitfinex","ETHUSD",1642172588738,0.76467585,3269.8,3269.4,0.01307374]
["bitfinex","ETHUSD",1642172588938,0.00623796,3269.7,3269.4,0.01307374]
["bitfinex","ETHUSD",1642172589139,0.76491,3269.7,3269.4,0.01307374]
["bitfinex","ETHUSD",1642172589840,0.76491,3269.7,3269.6,4.48385941]
["bitfinex","ETHUSD",1642172590039,0.37,3270.7,3269.6,4.43839641]
["bitfinex","ETHUSD",1642172590290,1.52956,3270.1,3269.8,0.75140752]
["bitfinex","ETHUSD",1642172590493,0.76473,3270.3,3270.0,0.045463]
["bitfinex","ETHUSD",1642172590695,0.76473,3270.3,3269.9,0.01023162]
["bitfinex","ETHUSD",1642172590891,0.76473,3270.3,3270.1,0.00909478]
["bitfinex","ETHUSD",1642172591091,0.76473,3270.3,3269.9,0.01023162]
["bitfinex","ETHUSD",1642172591692,3.1,3270.1,3269.9,0.01023162]
["bitfinex","ETHUSD",1642172592092,3.1,3270.1,3270.0,6.93294519]
["bitfinex","ETHUSD",1642172592393,3.1,3270.1,3270.0,7.32476377]
["bitfinex","ETHUSD",1642172592592,0.0001,3270.1,3270.0,9.6822118]
["bitfinex","ETHUSD",1642172592792,0.0001,3270.1,3270.0,6.8051262]
["bitfinex","ETHUSD",1642172593294,0.0001,3270.1,3270.0,0.6551262]
["bitfinex","ETHUSD",1642172593693,0.0001,3270.1,3270.0,0.3096632]
["bitfinex","ETHUSD",1642172596147,0.626,3271.0,3270.1,6.65]
["bitfinex","ETHUSD",1642172596347,0.626,3271.0,3270.5,0.76448]
["bitfinex","ETHUSD",1642172596548,0.626,3271.0,3270.5,1.06448]
["bitfinex","ETHUSD",1642172596749,0.626,3271.0,3270.6,0.00625266]
["bitfinex","ETHUSD",1642172596948,0.626,3271.0,3270.6,1.15660291]
["bitfinex","ETHUSD",1642172597147,0.626,3271.0,3270.6,2.15811132]
["bitfinex","ETHUSD",1642172597346,0.626,3271.0,3270.7,0.77016423]
["bitfinex","ETHUSD",1642172597550,0.626,3271.0,3270.7,0.00568423]
["bitfinex","ETHUSD",1642172597790,0.626,3271.0,3270.8,0.00511581]
["bitfinex","ETHUSD",1642172597989,0.626,3271.0,3270.7,0.00568423]
["bitfinex","ETHUSD",1642172598192,0.626,3271.0,3269.4,6.0688062]
["bitfinex","ETHUSD",1642172598193,6.65,3270.8,3269.4,6.0688062]
["bitfinex","ETHUSD",1642172598389,0.37453949,3270.7,3270.0,0.00397897]
["bitfinex","ETHUSD",1642172598594,2.0400619,3270.6,3270.0,0.00397897]
["bitfinex","ETHUSD",1642172598792,2.0400619,3270.6,3269.3,0.46008894]
["bitfinex","ETHUSD",1642172598793,6.05,3270.0,3269.3,0.46008894]
["bitfinex","ETHUSD",1642172598993,6.05,3270.0,3269.6,0.00227369]
["bitfinex","ETHUSD",1642172599190,1.0,3269.9,3269.6,0.00227369]
["bitfinex","ETHUSD",1642172599792,0.765,3269.7,3269.6,0.00227369]
["bitfinex","ETHUSD",1642172600193,4.765,3269.7,3269.6,0.00227369]
["bitfinex","ETHUSD",1642172600394,4.765,3269.7,3268.8,0.00682108]
["bitfinex","ETHUSD",1642172600693,1.0,3269.6,3268.6,0.00795793]
["bitfinex","ETHUSD",1642172600899,1.37,3270.1,3269.0,0.810433]
["bitfinex","ETHUSD",1642172601099,1.36254523,3270.4,3269.4,0.045463]
["bitfinex","ETHUSD",1642172601100,0.50819997,3270.4,3269.4,0.045463]
["bitfinex","ETHUSD",1642172601296,3.054537,3269.9,3269.4,0.045463]
["bitfinex","ETHUSD",1642172601542,3.054537,3269.9,3269.5,0.00284212]
["bitfinex","ETHUSD",1642172601941,0.76475,3270.0,3269.6,1.52947]
["bitfinex","ETHUSD",1642172602142,0.66475,3270.0,3269.7,0.45]
["bitfinex","ETHUSD",1642172602342,0.66475,3270.0,3269.7,0.45170527]
["bitfinex","ETHUSD",1642172602641,0.66475,3270.0,3269.8,0.00113685]
["bitfinex","ETHUSD",1642172603243,0.66475,3270.0,3268.7,0.0073895]
["bitfinex","ETHUSD",1642172603441,0.66475,3270.0,3268.5,0.00852635]
["bitfinex","ETHUSD",1642172603644,0.77730599,3269.8,3268.7,0.77001387]
["bitfinex","ETHUSD",1642172603841,0.77730599,3269.8,3268.7,0.80449647]
["bitfinex","ETHUSD",1642172603842,0.76495,3269.3,3268.7,0.80449647]
["bitfinex","ETHUSD",1642172604041,0.76495,3269.3,3268.8,0.00682108]
["bitfinex","ETHUSD",1642172604243,0.76495,3269.3,3269.0,1.52982]
["bitfinex","ETHUSD",1642172604442,0.76495,3269.3,3268.8,0.00682108]
["bitfinex","ETHUSD",1642172604644,0.76495,3269.3,3269.1,0.00511581]
["bitfinex","ETHUSD",1642172604844,0.76495,3269.3,3268.9,0.03886667]
["bitfinex","ETHUSD",1642172605046,0.76495,3269.3,3268.9,0.00625266]
["bitfinex","ETHUSD",1642172605294,0.76495,3269.3,3268.3,1.00711514]
["bitfinex","ETHUSD",1642172605295,0.90687621,3269.1,3269.0,0.00568423]
["bitfinex","ETHUSD",1642172605492,0.90687621,3269.1,3268.4,0.00909477]
["bitfinex","ETHUSD",1642172605693,0.76503,3268.8,3268.4,0.00909477]
["bitfinex","ETHUSD",1642172606091,0.76503,3268.8,3268.4,0.77413477]
["bitfinex","ETHUSD",1642172606295,1.53006,3269.1,3268.4,0.80458792]
["bitfinex","ETHUSD",1642172606494,1.53006,3269.1,3268.5,0.00852635]
["bitfinex","ETHUSD",1642172606692,0.76497,3269.0,3268.5,0.00852635]
["bitfinex","ETHUSD",1642172607093,0.76497,3269.0,3268.4,0.00909477]
["bitfinex","ETHUSD",1642172607494,1.76497,3269.0,3268.4,0.00909477]
["bitfinex","ETHUSD",1642172607793,0.76497,3269.0,3268.4,0.00909477]
["bitfinex","ETHUSD",1642172607992,1.76497,3269.0,3268.4,0.00909477]
["bitfinex","ETHUSD",1642172608192,0.76497,3269.0,3268.4,0.00909477]
["bitfinex","ETHUSD",1642172608398,1.77785496,3269.0,3268.4,0.00909477]
["bitfinex","ETHUSD",1642172608593,1.81425496,3269.0,3268.4,0.00909477]
["bitfinex","ETHUSD",1642172608797,0.76527,3268.7,3268.4,0.00909477]
["bitfinex","ETHUSD",1642172610644,0.74682445,3268.6,3268.4,0.00909477]
["bitfinex","ETHUSD",1642172611044,1.76527,3268.7,3268.4,0.00909477]
["bitfinex","ETHUSD",1642172611246,2.5,3268.6,3268.4,0.00909477]
["bitfinex","ETHUSD",1642172611645,3.5,3268.6,3268.4,0.00909477]
["bitfinex","ETHUSD",1642172612052,0.76544,3267.4,3265.7,2.59328816]
["bitfinex","ETHUSD",1642172612251,0.83983098,3266.8,3265.9,0.93892874]
["bitfinex","ETHUSD",1642172612448,0.979063,3266.4,3266.1,0.01307374]
["bitfinex","ETHUSD",1642172612717,0.9336,3266.2,3266.1,0.01307374]
["bitfinex","ETHUSD",1642172612905,1.3036,3266.2,3266.1,0.01307374]
["bitfinex","ETHUSD",1642172613105,0.9336,3266.2,3266.1,1.48887349]
["bitfinex","ETHUSD",1642172613307,3.8285944,3267.1,3266.1,1.48887349]
["bitfinex","ETHUSD",1642172613308,0.37,3267.7,3266.2,0.75394647]
["bitfinex","ETHUSD",1642172613506,0.37,3267.7,3266.2,0.79162402]
["bitfinex","ETHUSD",1642172613705,0.37,3267.7,3266.3,0.0119369]
["bitfinex","ETHUSD",1642172614110,0.37,3267.7,3267.2,1.34119669]
["bitfinex","ETHUSD",1642172614309,0.76546,3267.4,3267.2,1.34119669]
["bitfinex","ETHUSD",1642172614507,0.76546,3267.4,3267.3,0.66900232]
["bitfinex","ETHUSD",1642172614807,0.37,3268.1,3267.3,0.66900232]
["bitfinex","ETHUSD",1642172615008,10.13604906,3268.6,3267.3,0.70707704]
["bitfinex","ETHUSD",1642172615009,0.37,3268.5,3267.3,0.70707704]
["bitfinex","ETHUSD",1642172615206,0.37,3268.5,3267.4,0.00568424]
["bitfinex","ETHUSD",1642172615409,0.37,3268.5,3267.4,2.8266293]
["bitfinex","ETHUSD",1642172615608,0.37,3268.5,3267.5,0.01257166]
["bitfinex","ETHUSD",1642172615807,0.37,3268.5,3268.1,1.11305928]
["bitfinex","ETHUSD",1642172616007,0.37,3268.5,3268.1,1.41305928]
["bitfinex","ETHUSD",1642172616207,0.37,3268.5,3268.2,0.00113685]
["bitfinex","ETHUSD",1642172617049,0.7651,3269.0,3268.3,0.73839553]
["bitfinex","ETHUSD",1642172617450,0.00284211,3268.9,3268.3,1.03839553]
["bitfinex","ETHUSD",1642172617847,0.7651,3269.0,3268.3,1.03839553]
["bitfinex","ETHUSD",1642172617848,0.00227369,3268.8,3268.3,1.03839553]
["bitfinex","ETHUSD",1642172618247,0.00170527,3268.7,3268.3,1.03839553]
["bitfinex","ETHUSD",1642172618648,0.00113684,3268.6,3268.3,1.00785186]
["bitfinex","ETHUSD",1642172619050,0.00284211,3268.9,3268.3,1.00785186]
["bitfinex","ETHUSD",1642172619252,0.00284211,3268.9,3268.3,1.04440706]
["bitfinex","ETHUSD",1642172619548,0.00227369,3268.8,3268.3,0.99440706]
["bitfinex","ETHUSD",1642172619948,0.00170527,3268.7,3268.3,0.99440706]
["bitfinex","ETHUSD",1642172620204,0.00170527,3268.7,3268.3,0.2865552]
["bitfinex","ETHUSD",1642172620496,0.83759414,3269.3,3268.2,0.00113685]
["bitfinex","ETHUSD",1642172620497,0.37113684,3268.6,3268.2,0.00113685]
["bitfinex","ETHUSD",1642172620897,0.67,3268.6,3267.6,0.00454739]
["bitfinex","ETHUSD",1642172621196,0.66796,3268.5,3267.5,0.77539586]
["bitfinex","ETHUSD",1642172621397,0.76537,3267.8,3267.5,0.77539586]
["bitfinex","ETHUSD",1642172621597,0.76537,3267.8,3267.6,0.00454739]
["bitfinex","ETHUSD",1642172622096,0.76537,3267.8,3266.8,0.00909478]
["bitfinex","ETHUSD",1642172622697,1.56024062,3267.8,3266.8,0.91146991]
["bitfinex","ETHUSD",1642172622899,0.76537,3267.8,3266.8,0.94260658]
["bitfinex","ETHUSD",1642172623097,0.76537,3267.8,3266.9,0.00852636]
["bitfinex","ETHUSD",1642172624145,0.00547243,3267.7,3266.9,0.00852636]
["bitfinex","ETHUSD",1642172624347,1.76537,3267.8,3266.9,0.00852636]
["bitfinex","ETHUSD",1642172624542,0.76537,3267.6,3266.9,0.00852636]
["bitfinex","ETHUSD",1642172625342,0.76537,3267.6,3266.6,0.01023163]
["bitfinex","ETHUSD",1642172625343,0.00455034,3267.5,3266.6,0.01023163]
["bitfinex","ETHUSD",1642172625545,0.7655,3267.1,3266.5,0.01080005]
["bitfinex","ETHUSD",1642172625743,0.00451874,3267.0,3266.3,0.0119369]
["bitfinex","ETHUSD",1642172625943,0.00451874,3267.0,3266.1,3.97305602]
["bitfinex","ETHUSD",1642172625944,0.00451874,3267.0,3266.2,0.01250532]
["bitfinex","ETHUSD",1642172626142,0.7655773,3267.3,3266.2,0.01250532]
["bitfinex","ETHUSD",1642172626347,3.78993207,3267.3,3266.2,0.01250532]
["bitfinex","ETHUSD",1642172626543,1.0,3267.2,3266.2,0.01250532]
["bitfinex","ETHUSD",1642172627049,0.76553,3267.0,3266.2,0.82075857]
["bitfinex","ETHUSD",1642172627244,0.76553,3267.0,3266.2,0.05132626]
["bitfinex","ETHUSD",1642172627443,0.76553,3267.0,3266.3,2.63592262]
["bitfinex","ETHUSD",1642172627703,0.76553,3267.0,3266.3,2.66719327]
["bitfinex","ETHUSD",1642172627900,0.76553,3267.0,3266.4,0.01136847]
["bitfinex","ETHUSD",1642172628104,6.65,3266.8,3266.3,2.62398572]
["bitfinex","ETHUSD",1642172628306,0.83039164,3266.3,3265.5,5.4657]
["bitfinex","ETHUSD",1642172628502,0.37,3266.2,3265.5,3.96733274]
["bitfinex","ETHUSD",1642172628702,0.37,3266.2,3265.5,3.92188013]
["bitfinex","ETHUSD",1642172629106,0.37,3266.2,3264.8,2.610222]
["bitfinex","ETHUSD",1642172629107,6.65,3265.9,3264.0,0.05005]
["bitfinex","ETHUSD",1642172629312,0.0121745,3264.6,3264.0,0.05005]
["bitfinex","ETHUSD",1642172629510,0.0121745,3264.6,3263.3,3.280781]
["bitfinex","ETHUSD",1642172629511,0.045463,3264.1,3263.3,3.280781]
["bitfinex","ETHUSD",1642172629708,0.415463,3264.1,3263.3,3.32011051]
["bitfinex","ETHUSD",1642172629904,0.415463,3264.1,3263.9,0.88100378]
["bitfinex","ETHUSD",1642172630304,0.76964054,3264.0,3263.9,0.92065973]
["bitfinex","ETHUSD",1642172630505,0.76964054,3264.0,3263.9,0.03965595]
["bitfinex","ETHUSD",1642172630706,0.76964054,3264.0,3263.3,3.11841983]
["bitfinex","ETHUSD",1642172630903,0.76964054,3264.0,3263.3,0.035804]
["bitfinex","ETHUSD",1642172630904,0.0038057,3263.9,3263.3,0.035804]
["bitfinex","ETHUSD",1642172631103,0.00284212,3263.9,3263.2,0.45362624]
["bitfinex","ETHUSD",1642172631304,0.0022737,3263.8,3263.2,0.45362624]
["bitfinex","ETHUSD",1642172631579,0.045463,3263.3,3263.2,0.45362624]
["bitfinex","ETHUSD",1642172631764,0.045463,3263.3,3262.5,2.33355299]
["bitfinex","ETHUSD",1642172631967,0.045463,3263.3,3263.2,0.00113684]
["bitfinex","ETHUSD",1642172632768,2.795463,3263.3,3263.2,0.00113684]
["bitfinex","ETHUSD",1642172633375,3.795463,3263.3,3263.2,0.00113684]
["bitfinex","ETHUSD",1642172633674,2.13634,3263.6,3262.6,0.00454739]
["bitfinex","ETHUSD",1642172633675,1.13634,3263.6,3262.6,0.00454739]
["bitfinex","ETHUSD",1642172633972,1.0,3263.2,3262.6,0.00454739]
["bitfinex","ETHUSD",1642172634172,0.76636,3263.3,3263.2,0.83440304]
["bitfinex","ETHUSD",1642172634374,0.00170527,3263.7,3263.3,0.01111727]
["bitfinex","ETHUSD",1642172634675,0.00113685,3263.6,3263.2,0.6]
["bitfinex","ETHUSD",1642172634876,0.00113685,3263.6,3262.6,0.00454739]
["bitfinex","ETHUSD",1642172635196,4.6,3263.1,3262.5,0.96281935]
["bitfinex","ETHUSD",1642172635591,1.53302,3262.9,3262.5,0.96281935]
["bitfinex","ETHUSD",1642172635792,0.045463,3262.6,3262.5,0.96281935]
["bitfinex","ETHUSD",1642172635992,0.045463,3262.6,3262.2,4.387e-05]
["bitfinex","ETHUSD",1642172635993,5.895463,3262.6,3262.2,4.387e-05]
["bitfinex","ETHUSD",1642172636194,0.02286679,3262.5,3261.0,1.2109]
["bitfinex","ETHUSD",1642172636395,0.045463,3261.1,3261.0,0.03952424]
["bitfinex","ETHUSD",1642172636594,0.045463,3261.1,3260.7,0.03335044]
["bitfinex","ETHUSD",1642172636794,0.045463,3261.9,3261.0,0.01136847]
["bitfinex","ETHUSD",1642172636992,0.37,3262.0,3261.4,1.47835107]
["bitfinex","ETHUSD",1642172637192,0.37,3262.0,3261.9,4.73570102]
["bitfinex","ETHUSD",1642172637592,0.37,3262.0,3261.9,4.74195368]
["bitfinex","ETHUSD",1642172637791,0.37,3262.0,3261.9,0.04195368]
["bitfinex","ETHUSD",1642172637991,0.37,3262.0,3261.9,0.00625266]
["bitfinex","ETHUSD",1642172638292,0.37,3262.0,3261.9,0.74839127]
["bitfinex","ETHUSD",1642172638491,0.37,3262.0,3261.9,1.38234504]
["bitfinex","ETHUSD",1642172638691,0.37,3262.0,3261.9,3.75464393]
["bitfinex","ETHUSD",1642172638947,0.37,3262.8,3261.9,8.00464393]
["bitfinex","ETHUSD",1642172639146,0.37,3262.8,3262.7,1.17866568]
["bitfinex","ETHUSD",1642172639445,0.37,3262.8,3262.7,0.00170527]
["bitfinex","ETHUSD",1642172639646,0.37,3262.8,3262.7,0.69422252]
["bitfinex","ETHUSD",1642172639845,0.37,3262.8,3262.0,0.00568424]
["bitfinex","ETHUSD",1642172640049,0.37,3262.8,3262.7,0.00170527]
["bitfinex","ETHUSD",1642172640245,0.37,3262.8,3262.0,0.00568424]
["bitfinex","ETHUSD",1642172640447,0.01251087,3262.7,3262.0,0.00568424]
["bitfinex","ETHUSD",1642172640647,0.045463,3262.3,3262.0,0.00568424]
["bitfinex","ETHUSD",1642172640849,0.37,3262.2,3261.3,0.0096632]
["bitfinex","ETHUSD",1642172641047,0.37,3262.2,3261.2,0.01023162]
["bitfinex","ETHUSD",1642172641246,0.37,3262.2,3260.8,17.81]
["bitfinex","ETHUSD",1642172641247,1.13667,3262.2,3260.9,0.01193689]
["bitfinex","ETHUSD",1642172641650,0.37,3262.2,3261.3,1.14833306]
["bitfinex","ETHUSD",1642172642048,0.37,3262.2,3261.8,1.08613852]
["bitfinex","ETHUSD",1642172642251,0.00397897,3262.1,3261.8,1.08613852]
["bitfinex","ETHUSD",1642172642449,0.00397897,3262.1,3261.9,0.76244795]
["bitfinex","ETHUSD",1642172642708,0.00341054,3262.0,3261.9,7.41244795]
["bitfinex","ETHUSD",1642172643096,2.5,3262.2,3261.9,7.41244795]
["bitfinex","ETHUSD",1642172643097,0.37,3263.7,3262.0,6.65]
["bitfinex","ETHUSD",1642172643395,0.37,3263.7,3262.5,0.76622]
["bitfinex","ETHUSD",1642172643596,0.37,3263.7,3262.6,0.3]
["bitfinex","ETHUSD",1642172643796,0.01253846,3265.0,3262.6,3.88930065]
["bitfinex","ETHUSD",1642172643797,0.415463,3264.5,3262.6,3.88930065]
["bitfinex","ETHUSD",1642172644096,0.01080005,3263.9,3262.7,1.0]
["bitfinex","ETHUSD",1642172644295,0.01080005,3263.9,3262.8,2.84230988]
["bitfinex","ETHUSD",1642172644596,1.136,3264.9,3263.8,4.55284679]
["bitfinex","ETHUSD",1642172644796,0.045463,3263.9,3262.7,1.2183]
["bitfinex","ETHUSD",1642172644995,0.01253846,3265.0,3262.7,1.2183]
["bitfinex","ETHUSD",1642172644996,0.02480309,3264.2,3262.7,19.0283]
["bitfinex","ETHUSD",1642172645195,0.045463,3263.4,3262.7,17.81]
["bitfinex","ETHUSD",1642172645399,0.045463,3263.4,3262.3,1.2035]
["bitfinex","ETHUSD",1642172645595,0.01480625,3263.3,3262.3,1.2035]
["bitfinex","ETHUSD",1642172645797,0.01480625,3263.3,3263.1,0.83762956]
["bitfinex","ETHUSD",1642172645996,0.045463,3263.4,3263.1,0.83762956]
["bitfinex","ETHUSD",1642172645997,0.00682109,3263.2,3263.1,0.83762956]
["bitfinex","ETHUSD",1642172646198,0.00682109,3263.2,3263.1,1.13762956]
["bitfinex","ETHUSD",1642172646446,0.00738951,3263.2,3263.1,1.43762956]
["bitfinex","ETHUSD",1642172646646,0.00738951,3263.2,3263.1,4.73762956]
["bitfinex","ETHUSD",1642172647448,0.76622,3263.9,3263.1,1.43762956]
["bitfinex","ETHUSD",1642172647648,0.415463,3263.8,3263.1,1.43876641]
["bitfinex","ETHUSD",1642172647951,0.76629,3263.6,3263.1,0.60113685]
["bitfinex","ETHUSD",1642172648148,0.37,3263.5,3263.1,0.60113685]
["bitfinex","ETHUSD",1642172648348,0.045463,3263.2,3263.1,0.30113685]
["bitfinex","ETHUSD",1642172648548,0.045463,3263.2,3263.1,0.00113685]
["bitfinex","ETHUSD",1642172648949,0.045463,3263.2,3262.8,0.86521198]
["bitfinex","ETHUSD",1642172649147,0.045463,3263.2,3262.8,0.03812896]
["bitfinex","ETHUSD",1642172649347,0.045463,3263.2,3262.9,0.0022737]
["bitfinex","ETHUSD",1642172649649,0.37113685,3263.5,3263.0,1.17346748]
["bitfinex","ETHUSD",1642172650049,0.37113685,3263.5,3263.0,0.33031275]
["bitfinex","ETHUSD",1642172650307,0.045463,3263.1,3262.9,0.0022737]
["bitfinex","ETHUSD",1642172650505,8.35307,3263.0,3262.9,0.0022737]
["bitfinex","ETHUSD",1642172650700,0.00692595,3262.9,3261.8,0.00852635]
["bitfinex","ETHUSD",1642172650900,0.00692595,3262.9,3260.9,0.0122454]
["bitfinex","ETHUSD",1642172650901,0.37,3262.8,3262.1,0.00682108]
["bitfinex","ETHUSD",1642172651101,1.0,3263.7,3262.4,1.23749665]
["bitfinex","ETHUSD",1642172651102,0.045463,3263.6,3262.4,1.23749665]
["bitfinex","ETHUSD",1642172651301,0.415463,3263.6,3262.4,0.01241927]
["bitfinex","ETHUSD",1642172651500,0.415463,3263.6,3262.7,0.83787999]
["bitfinex","ETHUSD",1642172651699,0.76636,3263.3,3262.7,0.83787999]
["bitfinex","ETHUSD",1642172651899,2.5,3263.0,3262.8,0.00397897]
["bitfinex","ETHUSD",1642172652102,2.87,3263.0,3262.8,0.00397897]
["bitfinex","ETHUSD",1642172652299,4.995463,3262.9,3262.8,0.00397897]
["bitfinex","ETHUSD",1642172652500,0.045463,3262.9,3262.8,0.00397897]
["bitfinex","ETHUSD",1642172652701,2.87,3263.0,3262.8,0.00397897]
["bitfinex","ETHUSD",1642172652900,2.87,3263.0,3262.5,0.00568424]
["bitfinex","ETHUSD",1642172653103,2.87,3263.0,3261.5,17.82136847]
["bitfinex","ETHUSD",1642172653104,0.045463,3262.6,3261.5,17.82136847]
["bitfinex","ETHUSD",1642172653301,0.045463,3262.6,3262.5,3.9]
["bitfinex","ETHUSD",1642172653499,0.045463,3262.6,3262.5,6.6822455]
["bitfinex","ETHUSD",1642172653702,0.37113684,3263.7,3262.5,8.04921992]
["bitfinex","ETHUSD",1642172653948,0.00113684,3263.7,3262.8,17.81]
["bitfinex","ETHUSD",1642172654147,0.00113684,3263.7,3263.6,1.31151264]
["bitfinex","ETHUSD",1642172654346,0.00113684,3263.7,3263.6,1.34997913]
["bitfinex","ETHUSD",1642172654545,0.00113684,3263.7,3263.6,2.81593749]
["bitfinex","ETHUSD",1642172654746,0.00113684,3263.7,3263.6,2.777471]
["bitfinex","ETHUSD",1642172654948,0.00113684,3263.7,3263.6,0.86595836]
["bitfinex","ETHUSD",1642172655146,0.00113684,3263.7,3263.6,2.16313692]
["bitfinex","ETHUSD",1642172655648,0.00113684,3263.7,3263.6,6.76313692]
["bitfinex","ETHUSD",1642172656046,0.00113684,3263.7,3263.6,8.30859705]
["bitfinex","ETHUSD",1642172656246,0.00113684,3263.7,3263.6,8.90859705]
["bitfinex","ETHUSD",1642172656447,0.00113684,3263.7,3263.6,5.63864197]
["bitfinex","ETHUSD",1642172656846,0.71714684,3264.6,3264.2,1.16692253]
["bitfinex","ETHUSD",1642172657047,0.045463,3264.5,3264.2,0.3]
["bitfinex","ETHUSD",1642172657249,0.045463,3264.5,3264.1,1.20696879]
["bitfinex","ETHUSD",1642172657449,0.045463,3264.5,3264.1,0.6]
["bitfinex","ETHUSD",1642172657703,2.16021295,3264.6,3263.6,2.92722348]
["bitfinex","ETHUSD",1642172657892,2.16021295,3264.6,3263.7,1.0]
["bitfinex","ETHUSD",1642172658091,0.00454739,3264.5,3263.9,1.18064278]
["bitfinex","ETHUSD",1642172658492,2.16021295,3264.6,3264.0,0.67966219]
["bitfinex","ETHUSD",1642172658493,0.00397897,3264.4,3264.0,0.67966219]
["bitfinex","ETHUSD",1642172658693,0.00397897,3264.4,3264.2,0.0249889]
["bitfinex","ETHUSD",1642172658896,0.00341054,3264.3,3264.2,0.76571]
["bitfinex","ETHUSD",1642172659094,0.00341054,3264.3,3264.2,26.22571]
["bitfinex","ETHUSD",1642172659293,1.054e-05,3264.6,3264.3,6.65]
["bitfinex","ETHUSD",1642172659494,1.054e-05,3264.6,3264.4,17.81]
["bitfinex","ETHUSD",1642172659694,0.811213,3265.8,3264.4,17.81]
["bitfinex","ETHUSD",1642172659695,0.00113685,3264.5,3264.4,17.81]
["bitfinex","ETHUSD",1642172659897,0.00113685,3264.5,3264.0,1.94576785]
["bitfinex","ETHUSD",1642172659898,6.4,3264.4,3264.0,1.51019133]
["bitfinex","ETHUSD",1642172660105,6.4,3264.4,3263.8,0.788061]
["bitfinex","ETHUSD",1642172660106,0.01255032,3264.1,3263.8,0.788061]
["bitfinex","ETHUSD",1642172660295,0.08998802,3263.9,3262.8,4.33088636]
["bitfinex","ETHUSD",1642172660496,0.7664,3263.7,3263.4,1.3133061]
["bitfinex","ETHUSD",1642172660698,0.045463,3263.5,3263.4,0.00511581]
["bitfinex","ETHUSD",1642172660899,0.37,3263.9,3263.4,0.00511581]
["bitfinex","ETHUSD",1642172661545,1.53416587,3264.7,3263.6,0.01264531]
["bitfinex","ETHUSD",1642172661741,1.53416587,3264.7,3264.1,1.16407642]
["bitfinex","ETHUSD",1642172661943,0.00170527,3264.6,3264.1,1.16407642]
["bitfinex","ETHUSD",1642172662143,0.00170527,3264.6,3264.1,1.76407642]
["bitfinex","ETHUSD",1642172662342,0.00170527,3264.6,3264.2,0.01287503]
["bitfinex","ETHUSD",1642172662544,0.00170527,3264.6,3264.1,1.76407642]
["bitfinex","ETHUSD",1642172662842,0.00170527,3264.6,3264.1,1.16407642]
["bitfinex","ETHUSD",1642172663046,2.79894874,3265.5,3264.1,1.16407642]
["bitfinex","ETHUSD",1642172663047,2.79894874,3265.5,3264.3,6.65]
["bitfinex","ETHUSD",1642172663245,0.37,3266.5,3265.5,1.48730579]
["bitfinex","ETHUSD",1642172663246,3.16894874,3266.5,3265.5,1.48730579]
["bitfinex","ETHUSD",1642172663448,3.16894874,3266.5,3265.2,0.83029624]
["bitfinex","ETHUSD",1642172663449,0.8853254,3266.2,3265.2,0.83029624]
["bitfinex","ETHUSD",1642172663643,0.8853254,3266.2,3264.5,10.3322]
["bitfinex","ETHUSD",1642172663845,0.045463,3265.3,3264.4,0.00113684]
["bitfinex","ETHUSD",1642172664045,0.01237995,3265.9,3264.4,0.00113684]
["bitfinex","ETHUSD",1642172664243,0.045463,3264.8,3264.1,0.00284211]
["bitfinex","ETHUSD",1642172664442,0.045463,3264.8,3264.2,1.10248559]
["bitfinex","ETHUSD",1642172664643,0.00682109,3265.8,3265.2,1.12155675]
["bitfinex","ETHUSD",1642172664844,3.80576983,3265.8,3264.4,17.855463]
["bitfinex","ETHUSD",1642172665198,0.0764579,3265.6,3264.4,0.3]
["bitfinex","ETHUSD",1642172665391,2.87540664,3265.6,3264.4,0.3]
["bitfinex","ETHUSD",1642172665590,0.68344658,3264.7,3264.3,0.00170527]
["bitfinex","ETHUSD",1642172665791,3.68724417,3265.5,3264.3,0.00170527]
["bitfinex","ETHUSD",1642172665792,0.76608,3264.5,3264.3,0.00170527]
["bitfinex","ETHUSD",1642172665995,0.37,3264.4,3264.0,0.03828415]
["bitfinex","ETHUSD",1642172666192,12.8527,3265.4,3264.9,1.28816954]
["bitfinex","ETHUSD",1642172666193,0.37,3265.2,3264.9,1.28816954]
["bitfinex","ETHUSD",1642172666391,0.37,3265.2,3264.9,1.32452365]
["bitfinex","ETHUSD",1642172666592,0.00284212,3265.1,3264.5,3.73100468]
["bitfinex","ETHUSD",1642172666792,0.00284212,3265.1,3265.0,0.92779196]
["bitfinex","ETHUSD",1642172666992,0.76578,3265.6,3265.0,1.56382944]
["bitfinex","ETHUSD",1642172667193,1.53152,3265.9,3265.0,1.52779196]
["bitfinex","ETHUSD",1642172667392,2.80576983,3265.8,3265.1,0.03728272]
["bitfinex","ETHUSD",1642172667593,0.00682109,3265.8,3265.1,0.03728272]
["bitfinex","ETHUSD",1642172667793,0.00625266,3265.7,3265.0,0.3]
["bitfinex","ETHUSD",1642172667995,0.00625266,3265.7,3264.1,0.00284211]
["bitfinex","ETHUSD",1642172667996,1.13576,3265.6,3264.1,0.00284211]
["bitfinex","ETHUSD",1642172668195,1.53203,3264.9,3264.1,0.00284211]
["bitfinex","ETHUSD",1642172668394,0.37,3265.2,3264.6,1.34621005]
["bitfinex","ETHUSD",1642172668599,0.00113685,3264.8,3264.6,0.03889203]
["bitfinex","ETHUSD",1642172668794,0.00284212,3265.1,3264.1,0.00284211]
["bitfinex","ETHUSD",1642172669044,0.76871212,3265.1,3264.1,0.00284211]
["bitfinex","ETHUSD",1642172669243,0.0022737,3265.0,3263.7,2.64471627]
["bitfinex","ETHUSD",1642172669444,7.45397627,3264.7,3263.7,0.01284937]
["bitfinex","ETHUSD",1642172669645,0.03064598,3264.9,3264.3,1.39838883]
["bitfinex","ETHUSD",1642172669646,0.40613293,3264.6,3264.3,1.39838883]
["bitfinex","ETHUSD",1642172669849,0.37,3264.5,3264.3,1.43750554]
["bitfinex","ETHUSD",1642172670044,0.37227369,3264.5,3264.3,1.43750554]
["bitfinex","ETHUSD",1642172670250,0.00170527,3264.4,3264.3,1.43750554]
["bitfinex","ETHUSD",1642172670445,0.00170527,3264.4,3264.3,19.24750554]
["bitfinex","ETHUSD",1642172670845,0.00170527,3264.4,3264.3,20.05233225]
["bitfinex","ETHUSD",1642172671047,0.00170527,3264.4,3264.3,20.65233225]
["bitfinex","ETHUSD",1642172671250,0.00170527,3264.4,3264.3,20.61321554]
["bitfinex","ETHUSD",1642172671446,8.1864,3266.5,3264.4,6.65463526]
["bitfinex","ETHUSD",1642172671646,8.1864,3266.5,3264.3,20.22753073]
["bitfinex","ETHUSD",1642172671647,8.1864,3266.5,3266.4,0.045463]
["bitfinex","ETHUSD",1642172671846,8.1864,3266.5,3266.2,0.71652205]
["bitfinex","ETHUSD",1642172672046,0.37,3266.5,3266.2,1.31652205]
["bitfinex","ETHUSD",1642172672248,0.01136847,3266.4,3266.2,1.31652205]
["bitfinex","ETHUSD",1642172672729,5.52874294,3267.3,3266.3,1.34001476]
["bitfinex","ETHUSD",1642172672730,1.53294294,3267.3,3266.3,1.34001476]
["bitfinex","ETHUSD",1642172672917,5.96892125,3268.0,3266.3,0.045463]
["bitfinex","ETHUSD",1642172672918,2.08055784,3267.7,3266.3,0.045463]
["bitfinex","ETHUSD",1642172673116,2.08055784,3267.7,3267.6,0.045463]
["bitfinex","ETHUSD",1642172673316,2.08055784,3267.7,3265.6,2.79894874]
["bitfinex","ETHUSD",1642172673317,6.7264579,3267.6,3265.6,2.79894874]
["bitfinex","ETHUSD",1642172673516,0.76556,3266.6,3265.6,0.6]
["bitfinex","ETHUSD",1642172673819,0.01193689,3266.5,3265.6,0.3]
["bitfinex","ETHUSD",1642172674015,0.01193689,3266.5,3266.0,0.73643371]
["bitfinex","ETHUSD",1642172674217,0.71556,3266.6,3266.0,0.73643371]
["bitfinex","ETHUSD",1642172674218,0.01136847,3266.4,3266.0,0.73643371]
["bitfinex","ETHUSD",1642172674418,0.01136847,3266.4,3266.0,1.33643371]
["bitfinex","ETHUSD",1642172674616,0.01080004,3266.3,3266.0,1.33643371]
["bitfinex","ETHUSD",1642172675016,0.01023162,3266.2,3266.0,1.33643371]
["bitfinex","ETHUSD",1642172675416,1.53095,3267.1,3266.0,1.33643371]
["bitfinex","ETHUSD",1642172675417,0.0096632,3266.1,3266.0,1.33643371]
["bitfinex","ETHUSD",1642172675815,0.0096632,3266.1,3266.0,0.3]
["bitfinex","ETHUSD",1642172676550,0.0096632,3266.1,3265.3,1.53101]
["bitfinex","ETHUSD",1642172676748,0.3796632,3266.1,3265.7,0.80913306]
["bitfinex","ETHUSD",1642172676946,0.00909477,3266.0,3265.7,0.80913306]
["bitfinex","ETHUSD",1642172677345,0.77420635,3265.9,3265.7,0.80913306]
["bitfinex","ETHUSD",1642172677747,0.00795793,3265.8,3265.7,0.80913306]
["bitfinex","ETHUSD",1642172678744,0.00795793,3265.8,3265.7,1.10913306]
["bitfinex","ETHUSD",1642172681201,0.00795793,3265.8,3265.7,1.40913306]
["bitfinex","ETHUSD",1642172681403,0.00795793,3265.8,3265.7,1.44167723]
["bitfinex","ETHUSD",1642172682202,0.00795793,3265.8,3265.7,6.34167723]
["bitfinex","ETHUSD",1642172682405,0.00795793,3265.8,3265.7,9.04638884]
["bitfinex","ETHUSD",1642172682605,3.9425,3267.2,3265.8,6.69551865]
["bitfinex","ETHUSD",1642172682802,3.9764,3267.5,3266.8,1.58212114]
["bitfinex","ETHUSD",1642172683004,0.37,3267.7,3266.8,2.18212114]
["bitfinex","ETHUSD",1642172683203,0.37,3267.7,3267.2,0.88033527]
["bitfinex","ETHUSD",1642172683406,11.68924502,3268.2,3267.3,1.16778726]
["bitfinex","ETHUSD",1642172683407,0.00966319,3267.5,3267.3,1.16778726]
["bitfinex","ETHUSD",1642172683604,0.00966319,3267.5,3267.3,1.46778726]
["bitfinex","ETHUSD",1642172683804,1.53043,3268.2,3267.3,1.16778726]
["bitfinex","ETHUSD",1642172683805,0.00909477,3267.4,3267.3,1.16778726]
["bitfinex","ETHUSD",1642172684246,0.00909477,3267.4,3267.3,5.01778726]
["bitfinex","ETHUSD",1642172684846,0.00909477,3267.4,3267.3,0.03761863]
["bitfinex","ETHUSD",1642172685046,0.00909477,3267.4,3267.2,1.18033527]
["bitfinex","ETHUSD",1642172685047,0.00909477,3267.4,3267.2,0.03025066]
["bitfinex","ETHUSD",1642172685248,0.00909477,3267.4,3266.7,0.01209384]
["bitfinex","ETHUSD",1642172685446,0.00852635,3267.3,3266.7,0.01209384]
["bitfinex","ETHUSD",1642172685645,0.00852635,3267.3,3266.8,0.00837457]
["bitfinex","ETHUSD",1642172685847,0.00795792,3267.2,3266.7,0.01209384]
["bitfinex","ETHUSD",1642172686045,0.00795792,3267.2,3267.0,0.75394725]
["bitfinex","ETHUSD",1642172686246,0.0073895,3267.1,3267.0,1.05394725]
["bitfinex","ETHUSD",1642172686446,0.0073895,3267.1,3267.0,0.33840523]
["bitfinex","ETHUSD",1642172686645,0.0073895,3267.1,3267.0,0.3]
["bitfinex","ETHUSD",1642172687048,0.0073895,3267.1,3266.6,0.03139527]
["bitfinex","ETHUSD",1642172687448,0.00682108,3267.0,3266.8,0.76535]
["bitfinex","ETHUSD",1642172687701,0.00682108,3267.0,3266.9,7.88184149]
["bitfinex","ETHUSD",1642172687899,1.53284895,3267.5,3266.9,7.88184149]
["bitfinex","ETHUSD",1642172688197,0.00682108,3267.0,3266.9,8.87758737]
["bitfinex","ETHUSD",1642172688400,0.00682108,3267.0,3266.9,0.03002038]
["bitfinex","ETHUSD",1642172688700,0.00682108,3267.0,3266.9,0.79133697]
["bitfinex","ETHUSD",1642172689098,0.00682108,3267.0,3266.9,18.60133697]
["bitfinex","ETHUSD",1642172689498,7.57929997,3268.6,3268.2,1.27089403]
["bitfinex","ETHUSD",1642172689705,3.6204,3268.6,3268.2,0.03975426]
["bitfinex","ETHUSD",1642172689898,0.00852635,3268.5,3268.2,0.33975426]
["bitfinex","ETHUSD",1642172690099,1.53247311,3268.3,3268.2,0.6]
["bitfinex","ETHUSD",1642172690499,1.53986261,3268.3,3268.2,0.6]
["bitfinex","ETHUSD",1642172690699,1.53986261,3268.3,3268.2,7.92435769]
["bitfinex","ETHUSD",1642172691099,1.53986261,3268.3,3268.2,2.82435769]
["bitfinex","ETHUSD",1642172691468,1.53986261,3268.3,3268.2,0.6]
["bitfinex","ETHUSD",1642172691859,1.53986261,3268.3,3268.2,0.3]
["bitfinex","ETHUSD",1642172692263,1.53986261,3268.3,3268.2,7.2960846]
["bitfinex","ETHUSD",1642172692462,1.53986261,3268.3,3268.2,2.4960846]
["bitfinex","ETHUSD",1642172693461,0.0073895,3268.3,3268.2,2.4960846]
["bitfinex","ETHUSD",1642172694060,0.0073895,3268.3,3268.2,7.5460846]
["bitfinex","ETHUSD",1642172694264,0.2,3268.7,3268.3,5.4]
["bitfinex","ETHUSD",1642172694463,0.2,3268.7,3268.4,0.76483]
["bitfinex","ETHUSD",1642172694662,0.00170527,3268.6,3268.4,0.76483]
["bitfinex","ETHUSD",1642172694866,0.2,3268.7,3268.4,0.76483]
["bitfinex","ETHUSD",1642172695500,0.01815579,3268.6,3268.0,0.76508]
["bitfinex","ETHUSD",1642172695698,0.01815579,3268.6,3267.5,2.6608519]
["bitfinex","ETHUSD",1642172695699,1.54851579,3268.6,3267.5,2.6608519]
["bitfinex","ETHUSD",1642172695898,1.54851579,3268.6,3268.1,0.00284211]
["bitfinex","ETHUSD",1642172695899,1.53036,3268.6,3268.1,0.00284211]
["bitfinex","ETHUSD",1642172696100,1.53036,3268.6,3267.6,0.00568423]
["bitfinex","ETHUSD",1642172696298,1.53036,3268.6,3267.4,0.00682108]
["bitfinex","ETHUSD",1642172696499,1.57173932,3268.4,3267.6,0.76518]
["bitfinex","ETHUSD",1642172696697,0.37,3268.3,3267.4,0.00682108]
["bitfinex","ETHUSD",1642172696897,0.37,3268.3,3267.7,0.00511581]
["bitfinex","ETHUSD",1642172697098,0.37,3268.3,3267.1,0.00852635]
["bitfinex","ETHUSD",1642172697400,0.37,3268.3,3267.0,0.00909477]
["bitfinex","ETHUSD",1642172697602,1.90245059,3268.3,3267.3,1.53041]
["bitfinex","ETHUSD",1642172697798,1.90245059,3268.3,3267.5,1.13195924]
["bitfinex","ETHUSD",1642172697799,2.66762059,3268.3,3267.5,1.13195924]
["bitfinex","ETHUSD",1642172697998,3.43367548,3268.3,3267.4,0.00682108]
["bitfinex","ETHUSD",1642172698197,3.43367548,3268.3,3267.6,0.00568423]
["bitfinex","ETHUSD",1642172698399,2.66762059,3268.3,3267.4,0.00682108]
["bitfinex","ETHUSD",1642172698698,1.53245059,3268.3,3267.4,0.00682108]
["bitfinex","ETHUSD",1642172699151,1.53245059,3268.3,3267.7,0.76517]
["bitfinex","ETHUSD",1642172699349,1.53245059,3268.3,3267.8,0.6]
["bitfinex","ETHUSD",1642172699551,1.53245059,3268.3,3267.8,0.60454739]
["bitfinex","ETHUSD",1642172699749,1.53245059,3268.3,3267.9,1.47289849]
["bitfinex","ETHUSD",1642172700248,1.53245059,3268.3,3268.0,0.00341054]
["bitfinex","ETHUSD",1642172700850,1.53245059,3268.3,3268.1,0.03891317]
["bitfinex","ETHUSD",1642172701050,1.53245059,3268.3,3268.1,0.37316797]
["bitfinex","ETHUSD",1642172701250,1.53245059,3268.3,3268.2,0.00227369]
["bitfinex","ETHUSD",1642172701852,0.2,3268.7,3268.3,0.04219531]
["bitfinex","ETHUSD",1642172702052,0.2,3268.7,3268.6,1.7165776]
["bitfinex","ETHUSD",1642172702257,0.2,3268.7,3268.6,2.5008407]
["bitfinex","ETHUSD",1642172703301,1.53214439,3269.0,3268.6,2.5008407]
["bitfinex","ETHUSD",1642172703302,0.51698662,3269.8,3268.7,6.65]
["bitfinex","ETHUSD",1642172703503,0.50451269,3269.8,3269.7,0.3]
["bitfinex","ETHUSD",1642172703801,0.50451269,3269.8,3269.1,0.33718773]
["bitfinex","ETHUSD",1642172704003,0.50451269,3269.8,3269.1,0.3]
["bitfinex","ETHUSD",1642172704201,0.00625266,3269.7,3269.1,0.3]
["bitfinex","ETHUSD",1642172704500,0.50451269,3269.8,3269.6,1.32598702]
["bitfinex","ETHUSD",1642172704701,0.50451269,3269.8,3269.6,1.36151559]
["bitfinex","ETHUSD",1642172704902,0.00625266,3269.7,3269.6,1.66151559]
["bitfinex","ETHUSD",1642172705106,0.00625266,3269.7,3269.6,6.76151559]
["bitfinex","ETHUSD",1642172705302,1.5315812,3270.2,3269.8,0.0160979]
["bitfinex","ETHUSD",1642172705705,0.72711472,3270.8,3269.7,0.03441986]
["bitfinex","ETHUSD",1642172706002,0.72711472,3270.8,3269.1,23.4118581]
["bitfinex","ETHUSD",1642172706204,0.00396006,3270.7,3269.2,3.69419612]
["bitfinex","ETHUSD",1642172706447,0.72711472,3270.8,3269.2,0.03618634]
["bitfinex","ETHUSD",1642172706647,0.01227644,3270.5,3269.4,1.25865884]
["bitfinex","ETHUSD",1642172706847,0.6786292,3270.3,3269.4,1.290807]
["bitfinex","ETHUSD",1642172707046,0.6786292,3270.3,3269.5,0.00113685]
["bitfinex","ETHUSD",1642172707247,0.00688252,3270.1,3269.5,0.00113685]
["bitfinex","ETHUSD",1642172707447,0.00284212,3270.2,3269.5,0.00113685]
["bitfinex","ETHUSD",1642172707651,0.00170527,3270.0,3269.2,0.00284212]
["bitfinex","ETHUSD",1642172707847,0.00227369,3270.1,3269.0,0.00397896]
["bitfinex","ETHUSD",1642172708048,0.00113685,3269.9,3269.2,0.76455]
["bitfinex","ETHUSD",1642172708252,0.00170527,3270.0,3269.4,0.89784857]
["bitfinex","ETHUSD",1642172708448,0.9128712,3270.4,3269.3,0.00227369]
["bitfinex","ETHUSD",1642172708648,0.00113685,3269.9,3269.5,0.00113685]
["bitfinex","ETHUSD",1642172708848,0.00341054,3270.3,3269.3,0.00227369]
["bitfinex","ETHUSD",1642172709050,0.76808054,3270.3,3269.2,1.38036626]
["bitfinex","ETHUSD",1642172709250,0.00284212,3270.2,3269.0,0.00397896]
["bitfinex","ETHUSD",1642172709449,0.00640231,3270.1,3269.3,0.00227369]
["bitfinex","ETHUSD",1642172709650,0.00227369,3270.1,3269.0,2.63891306]
["bitfinex","ETHUSD",1642172709952,1.53139357,3270.6,3270.0,6.68450763]
["bitfinex","ETHUSD",1642172710219,0.79766201,3271.3,3270.0,6.68450763]
["bitfinex","ETHUSD",1642172710220,0.79766201,3271.3,3270.0,8.14681546]
["bitfinex","ETHUSD",1642172710409,0.00454739,3270.5,3270.0,8.14681546]
["bitfinex","ETHUSD",1642172710607,0.00682108,3270.9,3270.0,8.14681546]
["bitfinex","ETHUSD",1642172710806,0.00397896,3270.4,3270.0,8.14681546]
["bitfinex","ETHUSD",1642172711006,0.00625266,3270.8,3270.1,1.0]
["bitfinex","ETHUSD",1642172711208,3.996463,3271.6,3270.1,1.0]
["bitfinex","ETHUSD",1642172711209,0.00341054,3270.3,3270.1,1.03240875]
["bitfinex","ETHUSD",1642172711408,0.00568424,3270.7,3270.2,18.94434]
["bitfinex","ETHUSD",1642172711609,0.045463,3271.6,3270.3,1.3]
["bitfinex","ETHUSD",1642172711909,0.00683162,3271.5,3270.4,4.56632053]
["bitfinex","ETHUSD",1642172712106,7.7301,3272.6,3270.6,6.65]
["bitfinex","ETHUSD",1642172712307,1.5311122,3271.2,3270.9,0.68757947]
["bitfinex","ETHUSD",1642172712507,0.00568424,3272.5,3272.3,1.16625965]
["bitfinex","ETHUSD",1642172712711,0.00568424,3272.5,3272.3,0.33517928]
["bitfinex","ETHUSD",1642172712907,0.00511581,3272.4,3272.3,0.33517928]
["bitfinex","ETHUSD",1642172713109,0.00511581,3272.4,3272.1,1.12222397]
["bitfinex","ETHUSD",1642172713310,0.00511581,3272.4,3272.1,1.15833704]
["bitfinex","ETHUSD",1642172713511,0.00454739,3272.3,3272.1,1.15833704]
["bitfinex","ETHUSD",1642172713710,0.00461569,3272.7,3272.3,0.00337437]
["bitfinex","ETHUSD",1642172713948,15.0,3273.2,3273.1,4.41317783]
["bitfinex","ETHUSD",1642172714148,15.0,3273.2,3273.1,1.64381514]
["bitfinex","ETHUSD",1642172714749,15.0,3273.2,3273.1,0.33063731]
["bitfinex","ETHUSD",1642172714949,15.0,3273.2,3272.2,3.6349341]
["bitfinex","ETHUSD",1642172714950,15.0,3273.2,3272.3,17.81]
["bitfinex","ETHUSD",1642172715150,15.0,3273.2,3272.3,18.14390951]
["bitfinex","ETHUSD",1642172715364,0.00454739,3273.1,3272.3,0.03390951]
["bitfinex","ETHUSD",1642172715550,0.05052343,3273.1,3271.6,0.03580132]
["bitfinex","ETHUSD",1642172715752,0.01022849,3272.9,3271.2,1.27975779]
["bitfinex","ETHUSD",1642172715951,0.01022849,3272.9,3270.8,6.9402]
["bitfinex","ETHUSD",1642172715952,0.01850595,3272.7,3271.7,0.00341054]
["bitfinex","ETHUSD",1642172716150,0.01850595,3272.7,3271.5,0.00454739]
["bitfinex","ETHUSD",1642172716151,0.86796579,3271.9,3271.5,0.00454739]
["bitfinex","ETHUSD",1642172716352,0.86796579,3271.9,3271.2,0.00625266]
["bitfinex","ETHUSD",1642172716353,0.02267136,3271.8,3271.2,0.00625266]
["bitfinex","ETHUSD",1642172716552,0.02267136,3271.8,3270.9,0.00795793]
["bitfinex","ETHUSD",1642172716750,0.76442,3271.6,3270.2,0.01193689]
["bitfinex","ETHUSD",1642172716951,0.39443572,3271.5,3270.2,0.01193689]
["bitfinex","ETHUSD",1642172717150,0.83068418,3270.6,3270.2,0.01193689]
["bitfinex","ETHUSD",1642172717351,2.6349341,3271.4,3270.2,0.01193689]
["bitfinex","ETHUSD",1642172717552,2.6349341,3271.4,3269.8,1.03289992]
["bitfinex","ETHUSD",1642172717553,0.37,3271.3,3269.9,0.01364216]
["bitfinex","ETHUSD",1642172718212,0.37,3271.3,3270.9,1.31897822]
["bitfinex","ETHUSD",1642172720632,1.52746727,3271.7,3271.6,1.59389644]
["bitfinex","ETHUSD",1642172720827,1.52746727,3271.7,3271.6,0.33813317]
["bitfinex","ETHUSD",1642172721027,0.00227369,3272.1,3271.6,0.3]
["bitfinex","ETHUSD",1642172721229,0.00227369,3272.1,3270.6,1.3]
["bitfinex","ETHUSD",1642172721462,0.00170527,3272.0,3270.6,0.6]
["bitfinex","ETHUSD",1642172721661,0.83373301,3272.1,3271.1,0.80145526]
["bitfinex","ETHUSD",1642172721862,0.13819997,3272.2,3271.7,1.28793195]
["bitfinex","ETHUSD",1642172722062,0.13819997,3272.2,3271.7,1.32371413]
["bitfinex","ETHUSD",1642172722263,0.76414,3272.7,3271.8,0.30113685]
["bitfinex","ETHUSD",1642172722662,0.00341054,3272.6,3271.8,0.30113685]
["bitfinex","ETHUSD",1642172722864,0.00341054,3272.6,3271.8,0.00113685]
["bitfinex","ETHUSD",1642172722865,2.20831973,3272.4,3271.8,0.00113685]
["bitfinex","ETHUSD",1642172723063,2.97839203,3272.3,3271.8,0.00113685]
["bitfinex","ETHUSD",1642172723365,2.97839203,3272.3,3270.9,0.00625266]
["bitfinex","ETHUSD",1642172723366,0.37113685,3272.2,3270.9,0.00625266]
["bitfinex","ETHUSD",1642172723564,0.76444,3271.6,3270.9,0.00625266]
["bitfinex","ETHUSD",1642172723770,0.00332047,3271.5,3270.4,0.00909478]
["bitfinex","ETHUSD",1642172723964,0.72229412,3271.1,3270.2,0.04797945]
["bitfinex","ETHUSD",1642172724169,0.72229412,3271.1,3270.3,0.0096632]
["bitfinex","ETHUSD",1642172724367,0.00747568,3271.0,3270.3,0.0096632]
["bitfinex","ETHUSD",1642172724564,3.8197,3271.6,3270.3,0.0096632]
["bitfinex","ETHUSD",1642172724764,3.8197,3271.6,3269.6,0.01364216]
["bitfinex","ETHUSD",1642172724965,3.8197,3271.6,3270.3,1.25106067]
["bitfinex","ETHUSD",1642172724966,6.76547758,3271.6,3270.3,1.25106067]
["bitfinex","ETHUSD",1642172725211,0.76447,3271.4,3270.3,1.29050659]
["bitfinex","ETHUSD",1642172725412,3.8197,3271.6,3270.8,1.40504865]
["bitfinex","ETHUSD",1642172725413,4.68942172,3271.6,3270.8,1.40504865]
["bitfinex","ETHUSD",1642172725613,0.37,3271.9,3270.8,1.43506388]
["bitfinex","ETHUSD",1642172725812,0.37,3271.9,3270.9,0.00625266]
["bitfinex","ETHUSD",1642172726018,0.37,3271.9,3271.3,1.17889824]
["bitfinex","ETHUSD",1642172726214,0.013405,3272.2,3271.8,1.38552088]
["bitfinex","ETHUSD",1642172726215,0.00113685,3272.2,3271.8,1.38552088]
["bitfinex","ETHUSD",1642172726514,0.00113685,3272.2,3271.8,1.72400069]
["bitfinex","ETHUSD",1642172726713,0.00113685,3272.2,3271.8,0.3]
["bitfinex","ETHUSD",1642172727113,0.00113685,3272.2,3271.4,0.00341054]
["bitfinex","ETHUSD",1642172727513,0.00113685,3272.2,3271.2,0.045463]
["bitfinex","ETHUSD",1642172727715,0.00113685,3272.2,3271.3,0.00397896]
["bitfinex","ETHUSD",1642172728114,0.00113685,3272.2,3272.1,4.54989297]
["bitfinex","ETHUSD",1642172728313,0.00113685,3272.2,3272.1,5.18574155]
["bitfinex","ETHUSD",1642172728720,0.00113685,3272.2,3272.1,8.33574155]
["bitfinex","ETHUSD",1642172729165,0.00113685,3272.2,3272.1,6.09269612]
["bitfinex","ETHUSD",1642172729765,0.00113685,3272.2,3272.1,5.18574155]
["bitfinex","ETHUSD",1642172730464,0.00113685,3272.2,3272.1,5.08574155]
["bitfinex","ETHUSD",1642172730666,0.00113685,3272.2,3272.1,7.63574155]
["bitfinex","ETHUSD",1642172730867,0.00113685,3272.2,3272.1,5.87383124]
["bitfinex","ETHUSD",1642172731469,0.00113685,3272.2,3272.1,6.87383124]
["bitfinex","ETHUSD",1642172731669,0.00113685,3272.2,3272.1,10.02383124]
["bitfinex","ETHUSD",1642172731872,0.00113685,3272.2,3272.1,27.83383124]
["bitfinex","ETHUSD",1642172732069,0.00113685,3272.2,3272.1,27.87929424]
["bitfinex","ETHUSD",1642172732272,3.685e-05,3272.2,3272.1,27.87929424]
["bitfinex","ETHUSD",1642172732474,15.0,3273.2,3272.2,6.65]
["bitfinex","ETHUSD",1642172732724,3.85793501,3275.1,3273.1,0.045463]
["bitfinex","ETHUSD",1642172732921,3.85793501,3275.1,3274.3,1.17175529]
["bitfinex","ETHUSD",1642172732922,6.46930011,3275.1,3274.3,1.17175529]
["bitfinex","ETHUSD",1642172733121,1.52984732,3273.9,3273.8,0.045463]
["bitfinex","ETHUSD",1642172733521,0.0096632,3273.9,3273.8,0.045463]
["bitfinex","ETHUSD",1642172733724,0.0096632,3273.9,3273.8,6.695463]
["bitfinex","ETHUSD",1642172734323,0.0096632,3273.9,3273.8,8.08521209]
["bitfinex","ETHUSD",1642172734524,0.0096632,3273.9,3273.8,0.045463]
["bitfinex","ETHUSD",1642172734826,0.0096632,3273.9,3272.5,2.6113651]
["bitfinex","ETHUSD",1642172734827,0.00964614,3273.8,3272.5,2.6113651]
["bitfinex","ETHUSD",1642172735023,0.00964614,3273.8,3272.2,2.6113651]
["bitfinex","ETHUSD",1642172735223,0.01246652,3274.2,3272.2,2.6113651]
["bitfinex","ETHUSD",1642172735224,0.00852635,3273.7,3272.2,2.6113651]
["bitfinex","ETHUSD",1642172735423,0.00852635,3273.7,3272.1,2.766273]
["bitfinex","ETHUSD",1642172735624,0.00795793,3273.6,3273.5,6.82601013]
["bitfinex","ETHUSD",1642172735823,0.00795793,3273.6,3272.9,0.045463]
["bitfinex","ETHUSD",1642172736226,0.0073895,3273.5,3272.9,0.045463]
["bitfinex","ETHUSD",1642172736476,0.02527215,3273.5,3272.9,0.045463]
["bitfinex","ETHUSD",1642172736666,0.0127517,3274.6,3272.9,0.045463]
["bitfinex","ETHUSD",1642172736667,0.00655267,3273.3,3272.9,0.045463]
["bitfinex","ETHUSD",1642172736864,0.00682108,3273.4,3272.9,0.045463]
["bitfinex","ETHUSD",1642172737064,0.00568423,3273.2,3273.0,0.02065158]
["bitfinex","ETHUSD",1642172737264,0.00625266,3273.3,3273.0,0.02065158]
["bitfinex","ETHUSD",1642172737464,2.6241168,3274.6,3273.0,0.02065158]
["bitfinex","ETHUSD",1642172737465,0.00511581,3273.1,3273.0,0.02065158]
["bitfinex","ETHUSD",1642172737666,0.00568423,3273.2,3272.9,17.855463]
["bitfinex","ETHUSD",1642172737865,0.37,3275.1,3272.9,17.855463]
["bitfinex","ETHUSD",1642172737866,1.581e-05,3273.1,3272.9,18.619073]
["bitfinex","ETHUSD",1642172738065,10.11134266,3275.2,3273.1,0.76348]
["bitfinex","ETHUSD",1642172738265,2.64654266,3275.1,3273.2,17.81]
["bitfinex","ETHUSD",1642172738465,2.64654266,3275.1,3273.2,18.5529]
["bitfinex","ETHUSD",1642172738665,0.76352,3275.1,3273.3,1.0]
["bitfinex","ETHUSD",1642172738867,0.76352,3275.1,3273.4,18.87349]
["bitfinex","ETHUSD",1642172739168,0.76352,3275.1,3274.2,1.46596346]
["bitfinex","ETHUSD",1642172739365,0.76352,3275.1,3274.2,2.06596346]
["bitfinex","ETHUSD",1642172739869,6.3292,3275.2,3274.7,1.2046042]
["bitfinex","ETHUSD",1642172740066,6.3292,3275.2,3274.8,0.77087401]
["bitfinex","ETHUSD",1642172740322,6.3292,3275.2,3274.8,7.32087401]
["bitfinex","ETHUSD",1642172740524,6.3292,3275.2,3274.8,8.32087401]
["bitfinex","ETHUSD",1642172740525,0.01024743,3274.9,3274.8,8.32087401]
["bitfinex","ETHUSD",1642172740918,0.01024743,3274.9,3274.8,7.55]
["bitfinex","ETHUSD",1642172741121,0.01024743,3274.9,3274.7,2.2931042]
["bitfinex","ETHUSD",1642172741321,0.01024743,3274.9,3274.7,1.7546042]
["bitfinex","ETHUSD",1642172741518,6.3292,3275.2,3274.7,7.1546042]
["bitfinex","ETHUSD",1642172741519,0.00967901,3274.8,3274.7,7.1546042]
["bitfinex","ETHUSD",1642172741720,0.00967901,3274.8,3274.7,8.1546042]
["bitfinex","ETHUSD",1642172741918,0.00967901,3274.8,3274.7,8.92911784]
["bitfinex","ETHUSD",1642172742520,0.00967901,3274.8,3274.7,26.73911784]
["bitfinex","ETHUSD",1642172742719,7.901e-05,3274.8,3274.7,26.3346042]
["bitfinex","ETHUSD",1642172742919,7.901e-05,3274.8,3274.7,26.33403]
["bitfinex","ETHUSD",1642172743420,7.901e-05,3274.8,3274.7,8.52403]
["bitfinex","ETHUSD",1642172743620,7.901e-05,3274.8,3274.7,26.33403]
["bitfinex","ETHUSD",1642172743823,7.901e-05,3274.8,3274.7,27.87293209]
["bitfinex","ETHUSD",1642172744092,7.901e-05,3274.8,3274.7,1.47403]
["bitfinex","ETHUSD",1642172744283,7.901e-05,3274.8,3274.0,0.37]
["bitfinex","ETHUSD",1642172744481,7.901e-05,3274.8,3274.3,0.045463]
["bitfinex","ETHUSD",1642172744979,7.901e-05,3274.8,3274.7,17.81]
["bitfinex","ETHUSD",1642172745178,7.901e-05,3274.8,3274.7,18.95736521]
["bitfinex","ETHUSD",1642172745578,7.901e-05,3274.8,3274.7,20.55736521]
["bitfinex","ETHUSD",1642172745782,0.0016,3274.9,3274.8,6.65]
["bitfinex","ETHUSD",1642172745978,0.0016,3274.9,3274.8,7.065463]
["bitfinex","ETHUSD",1642172746178,0.0016,3274.9,3274.8,25.875463]
["bitfinex","ETHUSD",1642172746580,0.0016,3274.9,3274.8,0.02]
["bitfinex","ETHUSD",1642172746782,0.0016,3274.9,3274.4,0.00219469]
["bitfinex","ETHUSD",1642172747179,0.0016,3274.9,3274.0,21.31]
["bitfinex","ETHUSD",1642172747180,0.0016,3274.9,3274.1,0.00397897]
["bitfinex","ETHUSD",1642172747811,0.9722683,3275.6,3274.3,0.00807427]
["bitfinex","ETHUSD",1642172748011,0.9722683,3275.6,3274.3,0.05353727]
["bitfinex","ETHUSD",1642172748212,0.00397896,3275.5,3274.5,19.14340805]
["bitfinex","ETHUSD",1642172748615,0.00341054,3275.4,3274.6,0.00113685]
["bitfinex","ETHUSD",1642172748814,0.00341054,3275.4,3274.9,0.045463]
["bitfinex","ETHUSD",1642172749014,0.00284211,3275.3,3274.9,0.045463]
["bitfinex","ETHUSD",1642172749418,0.00227369,3275.2,3274.9,0.045463]
["bitfinex","ETHUSD",1642172749816,0.00170527,3275.1,3274.9,0.045463]
["bitfinex","ETHUSD",1642172750217,0.00113684,3275.0,3274.9,0.045463]
["bitfinex","ETHUSD",1642172750423,0.00736636,3275.0,3274.6,0.30113685]
["bitfinex","ETHUSD",1642172750617,0.00113684,3275.0,3274.6,0.00113685]
["bitfinex","ETHUSD",1642172751228,7.63349,3274.8,3274.3,0.045463]
["bitfinex","ETHUSD",1642172751479,0.122249,3274.3,3272.9,4.869]
["bitfinex","ETHUSD",1642172751676,7.63638,3274.1,3273.0,17.81]
["bitfinex","ETHUSD",1642172751868,7.63638,3274.1,3272.9,4.3492104]
["bitfinex","ETHUSD",1642172751869,6.5807,3274.0,3272.9,4.3492104]
["bitfinex","ETHUSD",1642172752074,2.2912,3273.7,3273.1,0.00852635]
["bitfinex","ETHUSD",1642172752270,1.52719,3273.5,3273.1,0.00852635]
["bitfinex","ETHUSD",1642172752469,1.52719,3273.5,3272.2,0.8168085]
["bitfinex","ETHUSD",1642172752670,0.01958187,3273.4,3272.2,0.8168085]
["bitfinex","ETHUSD",1642172752868,0.00170527,3273.4,3272.9,0.76361]
["bitfinex","ETHUSD",1642172753069,0.00113685,3273.3,3273.0,0.02359958]
["bitfinex","ETHUSD",1642172753270,1.52695,3274.1,3273.0,6.65]
["bitfinex","ETHUSD",1642172753472,1.52695,3274.1,3273.9,8.06153607]
["bitfinex","ETHUSD",1642172753672,1.52695,3274.1,3273.9,2.95387607]
["bitfinex","ETHUSD",1642172753870,1.52695,3274.1,3273.4,1.0]
["bitfinex","ETHUSD",1642172754070,1.52695,3274.1,3273.1,1.52811685]
["bitfinex","ETHUSD",1642172754071,1.5270723,3273.7,3273.2,1.72942036]
["bitfinex","ETHUSD",1642172754272,1.5270723,3273.7,3273.2,0.72942036]
["bitfinex","ETHUSD",1642172754273,3.0542023,3273.7,3273.2,0.72942036]
["bitfinex","ETHUSD",1642172754472,0.76357,3273.5,3273.2,0.72942036]
["bitfinex","ETHUSD",1642172754673,0.76357,3273.5,3273.3,17.81]
["bitfinex","ETHUSD",1642172754874,0.76357,3273.5,3273.4,18.57352]
["bitfinex","ETHUSD",1642172755348,0.76470684,3273.5,3273.4,1.76352]
["bitfinex","ETHUSD",1642172755530,0.76470684,3273.5,3273.4,8.41352]
["bitfinex","ETHUSD",1642172755734,0.76470684,3273.5,3273.4,26.59352]
["bitfinex","ETHUSD",1642172755735,0.76360684,3273.5,3273.4,26.59352]
["bitfinex","ETHUSD",1642172755932,1.52662,3274.5,3273.6,17.81]
["bitfinex","ETHUSD",1642172756131,6.89069698,3275.1,3274.0,17.81]
["bitfinex","ETHUSD",1642172756332,1.55906903,3275.7,3275.0,7.88214991]
["bitfinex","ETHUSD",1642172756533,1.55906903,3275.7,3275.1,1.0]
["bitfinex","ETHUSD",1642172756534,0.7631096,3275.2,3275.1,1.0]
["bitfinex","ETHUSD",1642172757132,3.05291,3275.9,3275.1,1.0]
["bitfinex","ETHUSD",1642172757133,0.76304,3275.3,3275.1,1.0]
["bitfinex","ETHUSD",1642172757533,1.5262739,3275.2,3275.0,5.169]
["bitfinex","ETHUSD",1642172757734,1.5262739,3275.2,3275.1,1.0]
["bitfinex","ETHUSD",1642172757933,3.0523465,3275.3,3275.1,1.0]
["bitfinex","ETHUSD",1642172758336,3.0523465,3275.3,3275.2,1.12367199]
["bitfinex","ETHUSD",1642172758738,3.06257812,3275.3,3275.2,1.12367199]
["bitfinex","ETHUSD",1642172758962,3.36257812,3275.3,3275.2,1.12367199]
["bitfinex","ETHUSD",1642172759362,3.36257812,3275.3,3275.2,7.62367199]
["bitfinex","ETHUSD",1642172759564,3.36257812,3275.3,3275.2,7.5]
["bitfinex","ETHUSD",1642172759762,3.36257812,3275.3,3275.2,1.39479]
["bitfinex","ETHUSD",1642172760164,3.36257812,3275.3,3275.2,0.39479]
["bitfinex","ETHUSD",1642172760362,3.36257812,3275.3,3275.2,2.94479]
["bitfinex","ETHUSD",1642172760562,3.36257812,3275.3,3275.1,1.0]
["bitfinex","ETHUSD",1642172760862,3.36257812,3275.3,3275.1,0.985]
["bitfinex","ETHUSD",1642172760863,0.3096632,3275.2,3275.1,0.985]
["bitfinex","ETHUSD",1642172761264,0.3096632,3275.2,3275.0,7.06511]
["bitfinex","ETHUSD",1642172761265,0.3096632,3275.2,3275.0,5.169]
["bitfinex","ETHUSD",1642172761467,0.3096632,3275.2,3275.0,3.30994482]
["bitfinex","ETHUSD",1642172761468,0.3212075,3275.2,3275.0,3.30994482]
["bitfinex","ETHUSD",1642172761662,0.3212075,3275.2,3273.6,3.05234]
["bitfinex","ETHUSD",1642172761663,0.76343,3274.5,3273.6,3.05234]
["bitfinex","ETHUSD",1642172761863,0.76343,3274.5,3273.1,0.00113685]
["bitfinex","ETHUSD",1642172761864,0.01226939,3274.1,3273.1,0.00113685]
["bitfinex","ETHUSD",1642172762063,0.7634639,3273.7,3273.1,0.00113685]
["bitfinex","ETHUSD",1642172762261,0.7634639,3273.7,3273.5,1.32170201]
["bitfinex","ETHUSD",1642172762464,0.3,3273.6,3273.5,2.08519201]
["bitfinex","ETHUSD",1642172762718,0.00284212,3274.0,3273.6,17.81]
["bitfinex","ETHUSD",1642172762913,8.36125,3274.6,3273.8,0.03656384]
["bitfinex","ETHUSD",1642172762914,5.70227538,3274.6,3273.8,0.03656384]
["bitfinex","ETHUSD",1642172763114,5.70227538,3274.6,3274.5,1.23231368]
["bitfinex","ETHUSD",1642172763115,0.7632829,3274.6,3274.5,1.23231368]
["bitfinex","ETHUSD",1642172763519,6.90524611,3275.5,3274.5,1.23231368]
["bitfinex","ETHUSD",1642172763520,1.52649,3275.1,3274.5,1.23231368]
["bitfinex","ETHUSD",1642172763715,0.9722683,3275.6,3274.6,17.81]
["bitfinex","ETHUSD",1642172763917,0.9722683,3275.6,3275.5,5.64584784]
["bitfinex","ETHUSD",1642172764414,0.98136307,3275.6,3275.5,5.1]
["bitfinex","ETHUSD",1642172764615,0.98136307,3275.6,3275.5,2.61732845]
["bitfinex","ETHUSD",1642172764814,0.98136307,3275.6,3275.3,1.28082132]
["bitfinex","ETHUSD",1642172765217,0.00852635,3275.5,3275.0,1.86132896]
["bitfinex","ETHUSD",1642172765416,0.00787635,3275.4,3275.0,1.86132896]
["bitfinex","ETHUSD",1642172765614,0.00787635,3275.4,3274.9,0.78950403]
["bitfinex","ETHUSD",1642172765615,0.76318,3275.2,3274.9,0.78950403]
["bitfinex","ETHUSD",1642172765814,1.09507221,3275.2,3274.9,0.78950403]
["bitfinex","ETHUSD",1642172766014,0.00625266,3275.1,3274.9,0.78950403]
["bitfinex","ETHUSD",1642172766215,0.00625266,3275.1,3274.9,1.55268403]
["bitfinex","ETHUSD",1642172766468,0.00568423,3275.0,3274.4,1.86132896]
["bitfinex","ETHUSD",1642172766663,0.00568423,3275.0,3274.6,1.86132896]
["bitfinex","ETHUSD",1642172766664,0.76333,3274.9,3274.6,1.86132896]
["bitfinex","ETHUSD",1642172766863,1.53184581,3274.9,3274.6,1.86132896]
["bitfinex","ETHUSD",1642172767063,0.30454739,3274.8,3274.6,1.86132896]
["bitfinex","ETHUSD",1642172767263,0.30454739,3274.8,3274.4,2.48177195]
["bitfinex","ETHUSD",1642172767462,0.30454739,3274.8,3273.9,3.10221494]
["bitfinex","ETHUSD",1642172767463,0.74729894,3274.6,3273.9,8.27121494]
["bitfinex","ETHUSD",1642172767663,2.32646111,3274.7,3274.0,2.56015881]
["bitfinex","ETHUSD",1642172767865,3.0539153,3274.4,3274.0,3.69687575]
["bitfinex","ETHUSD",1642172768062,3.39154841,3274.4,3274.1,0.76336]
["bitfinex","ETHUSD",1642172768266,0.00170527,3274.3,3274.1,0.76336]
["bitfinex","ETHUSD",1642172768663,0.00113685,3274.2,3274.1,0.76336]
["bitfinex","ETHUSD",1642172769165,0.76448685,3274.2,3274.1,0.76336]
["bitfinex","ETHUSD",1642172769365,1.06448685,3274.2,3274.1,5.71336]
["bitfinex","ETHUSD",1642172769965,0.30113685,3274.2,3274.1,24.52336]
["bitfinex","ETHUSD",1642172770212,12.2364683,3275.6,3274.3,17.81]
["bitfinex","ETHUSD",1642172770213,0.03009911,3275.5,3274.3,17.81]
["bitfinex","ETHUSD",1642172770417,8.5984783,3275.6,3274.4,0.37]
["bitfinex","ETHUSD",1642172770615,8.5984783,3275.6,3274.8,1.11329731]
["bitfinex","ETHUSD",1642172771013,0.76315,3275.1,3274.9,6.38537678]
["bitfinex","ETHUSD",1642172771215,1.52629,3275.1,3274.9,6.38537678]
["bitfinex","ETHUSD",1642172771415,0.00614738,3275.0,3274.9,6.38537678]
["bitfinex","ETHUSD",1642172771614,0.30614738,3275.0,3274.9,0.88537678]
["bitfinex","ETHUSD",1642172771914,1.10715822,3275.0,3274.9,0.88537678]
["bitfinex","ETHUSD",1642172772315,1.10715822,3275.0,3274.9,4.08537678]
["bitfinex","ETHUSD",1642172772514,1.05585822,3275.0,3274.9,0.88537678]
["bitfinex","ETHUSD",1642172772815,0.80715822,3275.0,3274.9,0.88537678]
["bitfinex","ETHUSD",1642172773017,0.00614738,3275.0,3274.9,0.88537678]
["bitfinex","ETHUSD",1642172773213,0.00614738,3275.0,3274.9,5.48537678]
["bitfinex","ETHUSD",1642172773614,0.00614738,3275.0,3274.9,6.84168153]
["bitfinex","ETHUSD",1642172774068,0.00454738,3275.0,3274.9,6.84168153]
["bitfinex","ETHUSD",1642172774668,0.00454738,3275.0,3274.9,8.12834094]
["bitfinex","ETHUSD",1642172774870,1.06315,3275.1,3275.0,7.41306]
["bitfinex","ETHUSD",1642172774871,0.3,3275.1,3275.0,7.41306]
["bitfinex","ETHUSD",1642172775070,1.52607,3275.5,3275.0,6.65]
["bitfinex","ETHUSD",1642172775268,0.76309,3275.2,3275.0,6.65]
["bitfinex","ETHUSD",1642172775468,0.00719801,3275.1,3274.9,3.69814619]
["bitfinex","ETHUSD",1642172775672,0.00719801,3275.1,3274.5,3.92599267]
["bitfinex","ETHUSD",1642172775868,0.7632882,3274.9,3274.7,1.93446308]
["bitfinex","ETHUSD",1642172776067,0.00489896,3274.8,3274.7,1.93446308]
["bitfinex","ETHUSD",1642172776267,0.3,3274.9,3274.7,5.88446308]
["bitfinex","ETHUSD",1642172776468,1.85928894,3275.0,3274.7,5.88446308]
["bitfinex","ETHUSD",1642172776668,0.76332,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642172776868,0.3,3275.0,3274.8,18.1902016]
["bitfinex","ETHUSD",1642172777068,0.0022737,3275.4,3274.8,19.18113684]
["bitfinex","ETHUSD",1642172777270,0.0022737,3275.4,3275.1,0.763]
["bitfinex","ETHUSD",1642172777471,2.74590208,3276.8,3275.2,0.37]
["bitfinex","ETHUSD",1642172777711,3.25,3276.8,3275.3,18.18]
["bitfinex","ETHUSD",1642172777913,0.00113684,3275.6,3275.4,0.71808452]
["bitfinex","ETHUSD",1642172778215,0.00113684,3275.6,3275.5,5.62]
["bitfinex","ETHUSD",1642172778614,6.43886,3276.6,3275.6,2.9]
["bitfinex","ETHUSD",1642172778814,6.47347736,3276.6,3275.6,2.9]
["bitfinex","ETHUSD",1642172779014,0.76301,3275.9,3275.6,2.9]
["bitfinex","ETHUSD",1642172779213,0.76301,3275.8,3275.6,2.9]
["bitfinex","ETHUSD",1642172779415,1.06414685,3275.8,3275.6,2.9]
["bitfinex","ETHUSD",1642172783169,1.06414685,3275.8,3275.3,1.52607]
["bitfinex","ETHUSD",1642172783374,1.06414685,3275.8,3275.2,0.00113684]
["bitfinex","ETHUSD",1642172783375,0.045463,3275.5,3275.2,0.00113684]
["bitfinex","ETHUSD",1642172783569,0.045463,3275.5,3274.0,0.37]
["bitfinex","ETHUSD",1642172783570,1.5721429,3275.5,3275.4,1.28395968]
["bitfinex","ETHUSD",1642172783772,0.76334,3275.5,3275.3,0.76312]
["bitfinex","ETHUSD",1642172783970,1.06334,3275.5,3275.4,0.00113684]
["bitfinex","ETHUSD",1642172784169,0.76334,3275.5,3275.4,0.00113684]
["bitfinex","ETHUSD",1642172785817,0.00273685,3275.8,3275.4,0.37113684]
["bitfinex","ETHUSD",1642172786018,0.00273685,3275.8,3275.6,0.76291]
["bitfinex","ETHUSD",1642172786615,1.51497129,3275.8,3275.6,0.76291]
["bitfinex","ETHUSD",1642172787016,1.81497129,3275.8,3275.6,0.76291]
["bitfinex","ETHUSD",1642172787215,1.06567685,3275.8,3275.6,0.76291]
["bitfinex","ETHUSD",1642172788523,1.06567685,3275.8,3275.6,0.78042928]
["bitfinex","ETHUSD",1642172788977,1.06567685,3275.8,3275.7,7.02]
["bitfinex","ETHUSD",1642172789167,1.06567685,3275.8,3275.7,8.02]
["bitfinex","ETHUSD",1642172789667,0.30273685,3275.8,3275.7,8.02]
["bitfinex","ETHUSD",1642172791269,0.30273685,3275.8,3275.7,25.83]
["bitfinex","ETHUSD",1642172792717,0.30273685,3275.8,3275.7,0.37]
["bitfinex","ETHUSD",1642172792918,0.30273685,3275.8,3275.4,0.00113684]
["bitfinex","ETHUSD",1642172792919,0.03029866,3275.7,3275.4,0.00113684]
["bitfinex","ETHUSD",1642172793121,0.0481877,3275.5,3273.7,3.00137361]
["bitfinex","ETHUSD",1642172793319,0.045463,3274.0,3273.7,3.00137361]
["bitfinex","ETHUSD",1642172793519,0.045463,3274.0,3273.9,2.09281444]
["bitfinex","ETHUSD",1642172793722,6.1719,3274.2,3273.9,21.33225903]
["bitfinex","ETHUSD",1642172793919,0.3,3274.1,3273.9,21.33225903]
["bitfinex","ETHUSD",1642172794119,0.3,3274.1,3274.0,0.00795793]
["bitfinex","ETHUSD",1642172794319,6.4719,3274.2,3274.0,0.00795793]
["bitfinex","ETHUSD",1642172795520,0.3,3274.2,3274.0,0.00795793]
["bitfinex","ETHUSD",1642172795921,0.76327,3274.4,3274.0,0.00795793]
["bitfinex","ETHUSD",1642172796121,1.52649,3274.8,3274.4,1.53205069]
["bitfinex","ETHUSD",1642172796324,0.3,3274.7,3274.4,2.53205069]
["bitfinex","ETHUSD",1642172796566,0.3,3274.7,3274.5,0.00511581]
["bitfinex","ETHUSD",1642172796765,1.06321,3274.7,3274.5,0.00511581]
["bitfinex","ETHUSD",1642172796967,1.06321,3274.7,3274.5,0.92193532]
["bitfinex","ETHUSD",1642172796968,0.3,3274.7,3274.5,0.92193532]
["bitfinex","ETHUSD",1642172797165,0.3,3274.7,3274.5,0.00511581]
["bitfinex","ETHUSD",1642172797364,1.52635,3275.1,3274.7,0.76317]
["bitfinex","ETHUSD",1642172797365,0.3,3275.0,3274.7,0.76317]
["bitfinex","ETHUSD",1642172797566,0.3,3275.0,3274.8,0.0052861]
["bitfinex","ETHUSD",1642172797765,1.06317,3275.0,3274.8,0.00341054]
["bitfinex","ETHUSD",1642172797966,1.06317,3275.0,3274.9,0.00284212]
["bitfinex","ETHUSD",1642172798166,1.06317,3275.0,3274.9,1.48219746]
["bitfinex","ETHUSD",1642172798367,7.84697,3275.2,3274.9,1.48219746]
["bitfinex","ETHUSD",1642172798566,7.84697,3275.2,3275.0,3.531424]
["bitfinex","ETHUSD",1642172798567,6.3206,3275.2,3275.0,3.531424]
["bitfinex","ETHUSD",1642172798766,6.3206,3275.2,3275.0,0.7653937]
["bitfinex","ETHUSD",1642172798969,6.3206,3275.2,3275.1,0.00170527]
["bitfinex","ETHUSD",1642172799166,6.3206,3275.2,3275.1,0.93408946]
["bitfinex","ETHUSD",1642172799568,6.3206,3275.2,3275.1,3.75434804]
["bitfinex","ETHUSD",1642172799767,6.3206,3275.2,3275.1,1.30408946]
["bitfinex","ETHUSD",1642172799968,6.3206,3275.2,3275.1,26.76408946]
["bitfinex","ETHUSD",1642172800214,0.00113685,3275.6,3275.2,0.01443836]
["bitfinex","ETHUSD",1642172800421,0.00113685,3275.6,3275.4,1.38206148]
["bitfinex","ETHUSD",1642172800618,0.00113685,3275.6,3275.5,7.02]
["bitfinex","ETHUSD",1642172800818,5.9208,3276.3,3275.5,18.18]
["bitfinex","ETHUSD",1642172801015,5.9208,3276.3,3275.7,2.28841]
["bitfinex","ETHUSD",1642172801214,0.00341054,3276.2,3275.8,0.37]
["bitfinex","ETHUSD",1642172801418,0.00341054,3276.2,3275.9,1.69500992]
["bitfinex","ETHUSD",1642172801620,0.00284211,3276.1,3276.0,1.83507663]
["bitfinex","ETHUSD",1642172802014,0.00284211,3276.1,3276.0,6.53507663]
["bitfinex","ETHUSD",1642172803113,0.00284211,3276.1,3276.0,2.83507663]
["bitfinex","ETHUSD",1642172803516,0.00284211,3276.1,3276.0,1.37]
["bitfinex","ETHUSD",1642172803714,0.00284211,3276.1,3276.0,0.37]
["bitfinex","ETHUSD",1642172803991,0.00284211,3276.1,3276.0,3.82]
["bitfinex","ETHUSD",1642172804583,0.00284211,3276.1,3276.0,0.37]
["bitfinex","ETHUSD",1642172805083,0.76579211,3276.1,3275.9,0.76281]
["bitfinex","ETHUSD",1642172805285,0.3,3276.0,3275.9,0.76281]
["bitfinex","ETHUSD",1642172805482,0.30227369,3276.0,3275.9,0.76281]
["bitfinex","ETHUSD",1642172805681,0.60227369,3276.0,3275.9,0.76281]
["bitfinex","ETHUSD",1642172805882,0.30227369,3276.0,3275.9,4.91281]
["bitfinex","ETHUSD",1642172807282,0.30227369,3276.0,3275.9,5.91281]
["bitfinex","ETHUSD",1642172808316,0.30227369,3276.0,3275.9,4.91281]
["bitfinex","ETHUSD",1642172808517,0.30227369,3276.0,3275.9,5.91281]
["bitfinex","ETHUSD",1642172809816,0.30227369,3276.0,3275.9,0.76281]
["bitfinex","ETHUSD",1642172810017,0.39371273,3276.0,3275.8,1.52561]
["bitfinex","ETHUSD",1642172810216,0.76312,3275.9,3275.5,1.52607]
["bitfinex","ETHUSD",1642172810418,1.06482527,3275.9,3275.5,1.52607]
["bitfinex","ETHUSD",1642172810618,0.30113684,3275.8,3275.5,1.52607]
["bitfinex","ETHUSD",1642172811216,0.30113684,3275.8,3275.6,1.17084589]
["bitfinex","ETHUSD",1642172811471,0.00113684,3275.8,3275.6,1.19974033]
["bitfinex","ETHUSD",1642172811669,0.00113684,3275.8,3275.6,2.93375589]
["bitfinex","ETHUSD",1642172811872,0.0016,3276.0,3275.7,25.39469307]
["bitfinex","ETHUSD",1642172812070,0.0016,3276.0,3275.8,18.81]
["bitfinex","ETHUSD",1642172813072,0.045463,3276.9,3276.1,6.65]
["bitfinex","ETHUSD",1642172813273,1.52816406,3277.5,3276.4,1.5253]
["bitfinex","ETHUSD",1642172813472,1.52816406,3277.5,3276.5,0.37]
["bitfinex","ETHUSD",1642172813673,1.52816406,3277.5,3276.6,17.81]
["bitfinex","ETHUSD",1642172813874,2.29073406,3277.5,3276.7,0.37]
["bitfinex","ETHUSD",1642172814074,2.29073406,3277.5,3275.7,1.69726307]
["bitfinex","ETHUSD",1642172814075,2.29073406,3277.5,3277.1,0.85237369]
["bitfinex","ETHUSD",1642172814275,0.76257,3277.5,3277.2,0.7626]
["bitfinex","ETHUSD",1642172814481,1.570623,3277.8,3277.2,0.7626]
["bitfinex","ETHUSD",1642172814876,0.01023162,3277.6,3277.2,0.7626]
["bitfinex","ETHUSD",1642172815335,0.7722332,3277.5,3277.2,0.7626]
["bitfinex","ETHUSD",1642172815533,0.3,3277.4,3277.2,1.7626]
["bitfinex","ETHUSD",1642172815731,0.30909478,3277.4,3277.3,5.2]
["bitfinex","ETHUSD",1642172815931,0.3,3277.4,3277.3,5.2]
["bitfinex","ETHUSD",1642172816131,0.3,3277.5,3277.3,5.2]
["bitfinex","ETHUSD",1642172816534,0.3,3277.5,3277.4,7.02]
["bitfinex","ETHUSD",1642172816535,0.0096632,3277.5,3277.4,7.02]
["bitfinex","ETHUSD",1642172817532,2.49996545,3278.5,3277.5,6.65917064]
["bitfinex","ETHUSD",1642172817832,0.00341054,3278.1,3278.0,0.7623]
["bitfinex","ETHUSD",1642172818033,2.49996545,3278.5,3278.1,6.65]
["bitfinex","ETHUSD",1642172818232,15.0,3278.7,3278.2,1.69486307]
["bitfinex","ETHUSD",1642172818433,9.87135471,3278.7,3278.3,6.65]
["bitfinex","ETHUSD",1642172818632,7.64989379,3280.1,3278.4,7.02]
["bitfinex","ETHUSD",1642172818833,2.2183057,3279.7,3279.2,0.76212]
["bitfinex","ETHUSD",1642172819068,2.2183057,3279.7,3279.2,1.67912]
["bitfinex","ETHUSD",1642172819069,1.52718387,3279.6,3279.2,1.67912]
["bitfinex","ETHUSD",1642172819267,1.55443457,3279.7,3279.2,1.67912]
["bitfinex","ETHUSD",1642172819268,1.52428,3279.4,3279.2,1.67912]
["bitfinex","ETHUSD",1642172819671,0.00625266,3279.5,3279.3,0.37]
["bitfinex","ETHUSD",1642172819868,3.9619,3279.9,3279.4,6.65]
["bitfinex","ETHUSD",1642172820068,1.52695068,3280.1,3279.7,0.76193]
["bitfinex","ETHUSD",1642172820269,0.00170527,3279.8,3279.7,0.76193]
["bitfinex","ETHUSD",1642172820469,3.8963,3280.7,3279.8,6.65]
["bitfinex","ETHUSD",1642172820670,0.76192,3280.4,3279.9,3.10378646]
["bitfinex","ETHUSD",1642172820870,0.122159,3280.8,3280.0,0.00843572]
["bitfinex","ETHUSD",1642172821070,0.122159,3280.8,3279.9,4.85458646]
["bitfinex","ETHUSD",1642172821071,0.122159,3280.8,3280.1,0.37]
["bitfinex","ETHUSD",1642172821269,0.00454739,3280.6,3280.2,0.37]
["bitfinex","ETHUSD",1642172821471,0.00454739,3280.6,3280.3,0.91943987]
["bitfinex","ETHUSD",1642172821670,0.00397896,3280.5,3280.4,0.37]
["bitfinex","ETHUSD",1642172821870,0.00397896,3280.5,3280.0,1.52374]
["bitfinex","ETHUSD",1642172821871,0.00397896,3280.5,3280.0,19.33374]
["bitfinex","ETHUSD",1642172822071,0.00397896,3280.5,3280.0,1.52374]
["bitfinex","ETHUSD",1642172822273,0.045463,3280.1,3279.4,0.76207]
["bitfinex","ETHUSD",1642172822469,0.045463,3280.1,3279.1,1.89414]
["bitfinex","ETHUSD",1642172822470,0.045463,3279.6,3279.1,1.89414]
["bitfinex","ETHUSD",1642172822731,0.122159,3280.8,3279.5,0.00170527]
["bitfinex","ETHUSD",1642172822732,0.00113685,3280.0,3279.5,0.00170527]
["bitfinex","ETHUSD",1642172822922,0.76203,3280.0,3279.8,1.42940215]
["bitfinex","ETHUSD",1642172823121,0.122159,3280.8,3279.9,0.37]
["bitfinex","ETHUSD",1642172823122,0.00511581,3280.7,3279.9,0.37]
["bitfinex","ETHUSD",1642172823322,0.045463,3280.6,3279.9,0.37]
["bitfinex","ETHUSD",1642172823522,0.84731524,3280.6,3280.1,0.7619]
["bitfinex","ETHUSD",1642172823721,0.00397896,3280.5,3280.3,0.71778595]
["bitfinex","ETHUSD",1642172823921,0.00397896,3280.5,3280.3,2.26293271]
["bitfinex","ETHUSD",1642172824126,0.00341054,3280.4,3280.3,2.26293271]
["bitfinex","ETHUSD",1642172824724,0.00341054,3280.4,3280.3,6.16293271]
["bitfinex","ETHUSD",1642172824927,0.122159,3280.8,3280.4,6.65]
["bitfinex","ETHUSD",1642172825125,1.13074432,3281.4,3280.7,6.65]
["bitfinex","ETHUSD",1642172825323,1.52619615,3281.7,3280.9,6.65]
["bitfinex","ETHUSD",1642172825524,7.8354,3282.2,3281.1,6.65]
["bitfinex","ETHUSD",1642172825525,3.9256,3282.2,3281.1,6.65]
["bitfinex","ETHUSD",1642172825724,0.00682108,3281.6,3281.2,3.11608429]
["bitfinex","ETHUSD",1642172825924,0.00682108,3281.6,3281.3,0.91300057]
["bitfinex","ETHUSD",1642172826124,0.00625266,3281.5,3281.4,0.37]
["bitfinex","ETHUSD",1642172826468,0.01193689,3281.5,3281.4,2.65408]
["bitfinex","ETHUSD",1642172826669,0.01193689,3281.5,3281.4,0.37]
["bitfinex","ETHUSD",1642172827070,0.05739989,3281.5,3280.6,0.37]
["bitfinex","ETHUSD",1642172827270,0.05739989,3281.5,3280.5,15.003]
["bitfinex","ETHUSD",1642172827472,0.045463,3280.8,3280.5,15.003]
["bitfinex","ETHUSD",1642172827669,0.00568424,3281.4,3280.5,15.003]
["bitfinex","ETHUSD",1642172827870,0.00170527,3280.7,3280.5,15.003]
["bitfinex","ETHUSD",1642172828070,0.045463,3281.3,3280.5,15.003]
["bitfinex","ETHUSD",1642172828071,1.09521549,3281.0,3280.6,5.85009045]
["bitfinex","ETHUSD",1642172828274,0.3,3280.9,3280.6,5.85009045]
["bitfinex","ETHUSD",1642172828471,0.3,3280.9,3280.7,0.01847738]
["bitfinex","ETHUSD",1642172828672,0.00227369,3280.8,3280.7,0.76175]
["bitfinex","ETHUSD",1642172828871,0.00227369,3280.8,3280.7,6.06175]
["bitfinex","ETHUSD",1642172829476,1.52618166,3281.8,3280.9,0.03803655]
["bitfinex","ETHUSD",1642172829673,1.52618166,3281.8,3281.0,1.65564099]
["bitfinex","ETHUSD",1642172829873,0.0022737,3281.2,3281.0,1.65564099]
["bitfinex","ETHUSD",1642172830076,0.0022737,3281.2,3281.0,0.37]
["bitfinex","ETHUSD",1642172830327,0.76356528,3281.1,3280.6,0.80009045]
["bitfinex","ETHUSD",1642172830525,0.76356528,3281.1,3280.5,15.003]
["bitfinex","ETHUSD",1642172830526,0.76182,3281.0,3280.5,15.003]
["bitfinex","ETHUSD",1642172830723,0.00448994,3280.9,3280.5,15.003]
["bitfinex","ETHUSD",1642172830922,0.79526669,3281.0,3280.6,0.00113684]
["bitfinex","ETHUSD",1642172831222,0.79526669,3281.0,3280.5,15.003]
["bitfinex","ETHUSD",1642172831223,0.30170527,3280.9,3280.5,7.90790684]
["bitfinex","ETHUSD",1642172831622,0.30170527,3280.9,3280.5,8.68342906]
["bitfinex","ETHUSD",1642172831623,0.00113684,3280.8,3280.5,8.68342906]
["bitfinex","ETHUSD",1642172831822,0.00113684,3280.8,3280.6,0.01229508]
["bitfinex","ETHUSD",1642172832022,0.00113684,3280.8,3280.5,8.68342906]
["bitfinex","ETHUSD",1642172832225,0.3,3280.9,3280.6,8.14110101]
["bitfinex","ETHUSD",1642172832226,0.25113684,3280.9,3280.6,8.14110101]
["bitfinex","ETHUSD",1642172832423,3.86281398,3281.8,3280.7,0.05198187]
["bitfinex","ETHUSD",1642172832626,4.0475,3281.7,3281.0,0.84058192]
["bitfinex","ETHUSD",1642172832823,0.00454739,3281.6,3281.1,0.37]
["bitfinex","ETHUSD",1642172833224,0.00397897,3281.5,3281.1,0.37]
["bitfinex","ETHUSD",1642172833423,0.00397897,3281.5,3281.3,1.53294823]
["bitfinex","ETHUSD",1642172833626,1.52592547,3282.3,3281.4,6.07]
["bitfinex","ETHUSD",1642172834070,0.03508871,3282.4,3281.8,6.55]
["bitfinex","ETHUSD",1642172834270,3.8143,3283.2,3281.9,18.21694595]
["bitfinex","ETHUSD",1642172834471,0.00227369,3282.2,3281.9,19.18]
["bitfinex","ETHUSD",1642172834670,0.0073895,3283.1,3282.8,1.21698643]
["bitfinex","ETHUSD",1642172834872,3.07902164,3283.4,3281.9,19.70266]
["bitfinex","ETHUSD",1642172834873,3.07902164,3283.4,3282.6,1.1622]
["bitfinex","ETHUSD",1642172835078,0.87423455,3283.5,3282.6,1.1622]
["bitfinex","ETHUSD",1642172835079,0.03959098,3283.5,3282.6,1.1622]
["bitfinex","ETHUSD",1642172835272,1.52573922,3282.7,3282.6,18.9722]
["bitfinex","ETHUSD",1642172835471,0.00795793,3283.2,3282.6,1.1622]
["bitfinex","ETHUSD",1642172835672,0.00511581,3282.7,3282.6,1.1622]
["bitfinex","ETHUSD",1642172835871,0.0073895,3283.1,3282.6,1.1622]
["bitfinex","ETHUSD",1642172836073,0.0073895,3283.1,3282.2,0.76138]
["bitfinex","ETHUSD",1642172836074,0.00511581,3282.7,3282.2,0.68156484]
["bitfinex","ETHUSD",1642172836273,0.00682108,3283.0,3282.3,0.37]
["bitfinex","ETHUSD",1642172836472,2.32054582,3283.1,3282.3,0.37]
["bitfinex","ETHUSD",1642172836473,0.00454739,3282.6,3282.3,0.37]
["bitfinex","ETHUSD",1642172836673,0.79772582,3283.1,3282.3,0.37]
["bitfinex","ETHUSD",1642172836674,1.52573922,3282.7,3282.3,0.37]
["bitfinex","ETHUSD",1642172836974,0.00454739,3282.6,3282.3,0.37]
["bitfinex","ETHUSD",1642172837472,2.12573922,3282.7,3282.3,0.37]
["bitfinex","ETHUSD",1642172837473,0.00397896,3282.5,3282.3,0.37]
["bitfinex","ETHUSD",1642172837929,1.52573922,3282.7,3282.4,6.65]
["bitfinex","ETHUSD",1642172838129,1.52573922,3282.7,3282.6,17.81]
["bitfinex","ETHUSD",1642172838325,4.0788,3283.7,3282.6,1.78769347]
["bitfinex","ETHUSD",1642172838326,0.03626939,3282.8,3282.6,1.78769347]
["bitfinex","ETHUSD",1642172838527,0.03626939,3282.8,3282.6,0.37]
["bitfinex","ETHUSD",1642172838528,0.683523,3282.8,3282.6,0.37]
["bitfinex","ETHUSD",1642172838726,0.683523,3282.8,3281.7,1.52283]
["bitfinex","ETHUSD",1642172838927,0.7615012,3282.7,3281.9,0.37]
["bitfinex","ETHUSD",1642172839126,0.3,3282.6,3281.9,0.37]
["bitfinex","ETHUSD",1642172839426,0.30113685,3282.6,3282.1,0.76142]
["bitfinex","ETHUSD",1642172839625,0.30113685,3282.6,3282.3,1.94830049]
["bitfinex","ETHUSD",1642172839626,0.00113685,3282.6,3282.3,1.94830049]
["bitfinex","ETHUSD",1642172839826,0.683523,3282.8,3282.5,0.017962]
["bitfinex","ETHUSD",1642172840029,0.683523,3282.8,3282.6,0.37]
["bitfinex","ETHUSD",1642172840225,1.52545449,3283.3,3282.8,2.35]
["bitfinex","ETHUSD",1642172840426,1.52545449,3283.3,3282.9,0.37]
["bitfinex","ETHUSD",1642172840427,0.76123,3283.3,3282.9,0.37]
["bitfinex","ETHUSD",1642172840629,0.00341054,3283.2,3283.0,0.73024445]
["bitfinex","ETHUSD",1642172840928,0.7138988,3283.6,3283.4,0.00549833]
["bitfinex","ETHUSD",1642172841126,0.05,3283.8,3283.6,17.81]
["bitfinex","ETHUSD",1642172841472,0.05,3283.8,3283.7,4.47]
["bitfinex","ETHUSD",1642172841670,0.05,3283.8,3283.7,5.3994]
["bitfinex","ETHUSD",1642172841870,0.05341054,3283.8,3283.7,5.3994]
["bitfinex","ETHUSD",1642172842072,0.05341054,3283.8,3283.7,7.30068866]
["bitfinex","ETHUSD",1642172842271,0.05341054,3283.8,3283.7,25.11068866]
["bitfinex","ETHUSD",1642172842571,0.05341054,3283.8,3283.7,1.2994]
["bitfinex","ETHUSD",1642172842771,0.05341054,3283.8,3283.7,0.37]
["bitfinex","ETHUSD",1642172842971,0.65341054,3283.8,3283.7,0.37]
["bitfinex","ETHUSD",1642172843371,0.65341054,3283.8,3283.7,3.72]
["bitfinex","ETHUSD",1642172843571,1.3133353,3283.8,3283.7,0.37]
["bitfinex","ETHUSD",1642172843772,0.65341054,3283.8,3283.7,0.37]
["bitfinex","ETHUSD",1642172844471,0.35341054,3283.8,3283.7,25.6236]
["bitfinex","ETHUSD",1642172844673,0.3,3284.0,3283.9,17.81]
["bitfinex","ETHUSD",1642172844871,2.28587815,3284.4,3283.9,0.37]
["bitfinex","ETHUSD",1642172845072,0.00113685,3284.0,3283.9,0.37]
["bitfinex","ETHUSD",1642172845321,3.7608,3284.5,3284.0,6.65]
["bitfinex","ETHUSD",1642172845520,3.7608,3284.5,3284.1,19.5548502]
["bitfinex","ETHUSD",1642172845719,0.03524721,3285.1,3284.2,0.37]
["bitfinex","ETHUSD",1642172845918,2.28557564,3284.9,3284.3,17.81]
["bitfinex","ETHUSD",1642172846120,0.00454738,3284.8,3284.4,1.21305148]
["bitfinex","ETHUSD",1642172846319,0.00454738,3284.8,3284.5,0.76082]
["bitfinex","ETHUSD",1642172846520,0.00397896,3284.7,3284.6,3.17]
["bitfinex","ETHUSD",1642172846919,0.00397896,3284.7,3284.6,0.37]
["bitfinex","ETHUSD",1642172848431,0.007,3285.7,3284.7,6.65]
["bitfinex","ETHUSD",1642172848624,0.007,3285.7,3284.8,4.06067575]
["bitfinex","ETHUSD",1642172848824,3.9544,3286.4,3285.6,0.045463]
["bitfinex","ETHUSD",1642172848825,3.46928056,3286.4,3285.6,0.045463]
["bitfinex","ETHUSD",1642172849073,3.46928056,3286.4,3285.7,0.37]
["bitfinex","ETHUSD",1642172849273,1.30266967,3286.1,3285.7,4.52956388]
["bitfinex","ETHUSD",1642172849475,0.01071353,3286.7,3286.0,17.82296106]
["bitfinex","ETHUSD",1642172849675,12.1139,3288.4,3286.7,0.00430001]
["bitfinex","ETHUSD",1642172849877,2.55726994,3288.3,3286.8,0.37]
["bitfinex","ETHUSD",1642172850179,0.00568424,3286.9,3286.8,0.37]
["bitfinex","ETHUSD",1642172850375,0.00568424,3286.9,3286.8,3.07]
["bitfinex","ETHUSD",1642172850573,0.01542789,3288.0,3286.9,3.4]
["bitfinex","ETHUSD",1642172850574,0.0033576,3288.0,3286.9,3.4]
["bitfinex","ETHUSD",1642172850775,0.0033576,3288.0,3287.1,0.03443713]
["bitfinex","ETHUSD",1642172850776,1.428184,3287.2,3287.1,0.03443713]
["bitfinex","ETHUSD",1642172850981,1.42988927,3287.2,3287.1,0.37]
["bitfinex","ETHUSD",1642172851380,1.42988927,3287.2,3287.1,4.02]
["bitfinex","ETHUSD",1642172851582,1.5238776,3288.0,3287.5,0.76008]
["bitfinex","ETHUSD",1642172851583,0.0033576,3288.0,3287.5,0.76008]
["bitfinex","ETHUSD",1642172851779,0.0033576,3288.0,3287.7,0.02048693]
["bitfinex","ETHUSD",1642172851979,0.0033576,3288.0,3287.5,1.79228]
["bitfinex","ETHUSD",1642172851980,0.00397896,3287.9,3287.8,0.37]
["bitfinex","ETHUSD",1642172852176,0.00397896,3287.9,3287.8,6.17]
["bitfinex","ETHUSD",1642172852577,0.00397896,3287.9,3287.8,9.51540787]
["bitfinex","ETHUSD",1642172852853,0.0033576,3288.0,3287.8,0.37]
["bitfinex","ETHUSD",1642172853353,0.0033576,3288.0,3287.1,0.37]
["bitfinex","ETHUSD",1642172853354,0.01827028,3287.9,3287.1,0.37]
["bitfinex","ETHUSD",1642172853653,0.0033576,3288.0,3287.1,0.37]
["bitfinex","ETHUSD",1642172853654,0.76038,3287.2,3287.1,0.37]
["bitfinex","ETHUSD",1642172853852,1.77132427,3287.2,3287.1,0.37]
["bitfinex","ETHUSD",1642172854051,2.07132427,3287.2,3287.1,0.37454739]
["bitfinex","ETHUSD",1642172854251,2.07132427,3287.2,3286.5,0.37]
["bitfinex","ETHUSD",1642172854451,0.3,3287.1,3286.5,0.37]
["bitfinex","ETHUSD",1642172854653,1.94297,3287.7,3286.6,0.00284211]
["bitfinex","ETHUSD",1642172854855,0.76027,3287.7,3286.7,0.37]
["bitfinex","ETHUSD",1642172855053,0.00284212,3287.6,3286.7,0.37]
["bitfinex","ETHUSD",1642172855251,0.00284212,3287.6,3286.8,0.00170527]
["bitfinex","ETHUSD",1642172855452,5.29191,3287.9,3286.9,0.37]
["bitfinex","ETHUSD",1642172855453,0.7625337,3287.5,3286.9,0.37]
["bitfinex","ETHUSD",1642172855854,0.3,3287.0,3286.9,0.37]
["bitfinex","ETHUSD",1642172856056,0.30170527,3287.4,3286.9,0.37]
["bitfinex","ETHUSD",1642172856257,0.3,3287.2,3286.9,0.37113684]
["bitfinex","ETHUSD",1642172856475,0.00113685,3287.3,3286.9,0.37113684]
["bitfinex","ETHUSD",1642172856675,0.00113685,3287.3,3286.9,0.00113684]
["bitfinex","ETHUSD",1642172856676,0.9306047,3287.2,3286.9,0.00113684]
["bitfinex","ETHUSD",1642172856876,1.2306047,3287.2,3286.9,0.00113684]
["bitfinex","ETHUSD",1642172857177,1.2306047,3287.2,3286.3,0.00454738]
["bitfinex","ETHUSD",1642172857178,0.76049,3286.9,3286.3,0.00454738]
["bitfinex","ETHUSD",1642172857377,4.40200681,3286.8,3286.3,0.00454738]
["bitfinex","ETHUSD",1642172857576,1.06049,3286.7,3286.3,0.00454738]
["bitfinex","ETHUSD",1642172857775,1.06049,3286.7,3285.3,0.37]
["bitfinex","ETHUSD",1642172857974,0.69774823,3286.0,3285.8,0.00284212]
["bitfinex","ETHUSD",1642172858176,0.3,3286.0,3285.8,0.00284212]
["bitfinex","ETHUSD",1642172858575,0.76053,3286.5,3285.8,0.00284212]
["bitfinex","ETHUSD",1642172858778,0.76053,3286.5,3285.8,0.37284212]
["bitfinex","ETHUSD",1642172858977,0.76166684,3286.5,3285.7,0.0008]
["bitfinex","ETHUSD",1642172859175,0.66302829,3286.4,3285.7,0.0008]
["bitfinex","ETHUSD",1642172859375,0.76057,3286.3,3285.7,0.0008]
["bitfinex","ETHUSD",1642172859576,0.01299174,3286.8,3285.7,0.0008]
["bitfinex","ETHUSD",1642172859577,1.523647,3287.2,3286.9,1.444498]
["bitfinex","ETHUSD",1642172859776,1.523647,3287.2,3287.0,0.87949259]
["bitfinex","ETHUSD",1642172859979,3.85,3287.1,3285.9,0.37]
["bitfinex","ETHUSD",1642172860222,0.76056,3286.8,3285.8,0.00341054]
["bitfinex","ETHUSD",1642172860419,3.85,3287.1,3286.0,0.0022737]
["bitfinex","ETHUSD",1642172860420,0.76068,3286.4,3286.0,0.0022737]
["bitfinex","ETHUSD",1642172860619,0.76068,3286.4,3284.9,0.46357041]
["bitfinex","ETHUSD",1642172860620,0.7608212,3286.3,3284.9,0.46357041]
["bitfinex","ETHUSD",1642172860821,1.21519674,3285.9,3285.8,0.00113684]
["bitfinex","ETHUSD",1642172861022,5.85,3285.8,3284.9,0.46357041]
["bitfinex","ETHUSD",1642172861220,1.52208,3285.3,3285.2,1.29171357]
["bitfinex","ETHUSD",1642172861424,1.85704538,3285.3,3285.2,1.29171357]
["bitfinex","ETHUSD",1642172861623,2.15704538,3285.3,3285.2,1.29171357]
["bitfinex","ETHUSD",1642172861820,2.15704538,3285.3,3285.0,1.93901047]
["bitfinex","ETHUSD",1642172862021,2.15704538,3285.3,3284.0,0.49050563]
["bitfinex","ETHUSD",1642172862022,0.68490428,3284.4,3283.6,7.2744887]
["bitfinex","ETHUSD",1642172862223,0.68490428,3284.4,3284.1,1.28369492]
["bitfinex","ETHUSD",1642172862421,0.3,3284.4,3284.1,1.28369492]
["bitfinex","ETHUSD",1642172862821,1.0611,3284.5,3284.1,1.28369492]
["bitfinex","ETHUSD",1642172863421,1.0611,3284.5,3284.0,0.89889095]
["bitfinex","ETHUSD",1642172863627,0.3,3284.5,3284.0,0.94435395]
["bitfinex","ETHUSD",1642172863822,0.6,3284.6,3284.2,0.01578356]
["bitfinex","ETHUSD",1642172864099,1.52490164,3284.5,3284.3,0.37]
["bitfinex","ETHUSD",1642172864389,0.03557569,3285.5,3284.4,17.81341054]
["bitfinex","ETHUSD",1642172864390,0.03273255,3285.5,3284.4,17.81341054]
["bitfinex","ETHUSD",1642172864585,1.5217,3285.6,3285.1,2.35]
["bitfinex","ETHUSD",1642172864784,1.55178669,3285.6,3285.1,2.72]
["bitfinex","ETHUSD",1642172865084,1.55178669,3285.6,3285.1,0.37]
["bitfinex","ETHUSD",1642172865285,1.52168,3285.4,3285.1,0.37]
["bitfinex","ETHUSD",1642172865485,1.55734217,3285.4,3285.1,0.37]
["bitfinex","ETHUSD",1642172865685,2.1843281,3285.4,3284.6,0.87029374]
["bitfinex","ETHUSD",1642172865883,1.52189,3285.1,3284.6,0.87029374]
["bitfinex","ETHUSD",1642172866083,1.52189,3285.1,3284.5,2.61356421]
["bitfinex","ETHUSD",1642172866084,1.52189,3285.1,3284.7,0.00170527]
["bitfinex","ETHUSD",1642172866284,1.52165,3285.4,3284.7,0.00170527]
["bitfinex","ETHUSD",1642172866484,1.55509234,3285.4,3284.6,0.00227369]
["bitfinex","ETHUSD",1642172866686,1.55509234,3285.4,3284.4,0.00341054]
["bitfinex","ETHUSD",1642172866985,1.52194,3285.1,3284.4,0.00341054]
["bitfinex","ETHUSD",1642172867184,0.80384364,3284.5,3284.4,2.61369605]
["bitfinex","ETHUSD",1642172867384,1.10384364,3284.5,3284.4,2.61369605]
["bitfinex","ETHUSD",1642172867584,0.6,3284.5,3284.4,2.61369605]
["bitfinex","ETHUSD",1642172867818,0.3,3284.5,3284.4,2.61369605]
["bitfinex","ETHUSD",1642172868017,0.3,3284.5,3284.4,0.00341054]
["bitfinex","ETHUSD",1642172868823,0.3,3284.5,3283.2,1.25178715]
["bitfinex","ETHUSD",1642172868824,0.75894542,3284.4,3283.2,1.25178715]
["bitfinex","ETHUSD",1642172869018,0.3,3284.5,3283.2,1.25178715]
["bitfinex","ETHUSD",1642172869019,0.3,3283.7,3283.2,1.25178715]
["bitfinex","ETHUSD",1642172869221,0.76125,3283.5,3283.3,0.00625266]
["bitfinex","ETHUSD",1642172869618,0.3,3283.4,3283.3,0.00625266]
["bitfinex","ETHUSD",1642172870320,0.7613204,3283.8,3283.3,0.00625266]
["bitfinex","ETHUSD",1642172870521,2.58127567,3284.6,3283.3,0.00625266]
["bitfinex","ETHUSD",1642172870722,2.58127567,3284.6,3282.6,0.01023162]
["bitfinex","ETHUSD",1642172870923,1.0,3284.5,3282.6,0.01023162]
["bitfinex","ETHUSD",1642172871123,0.7614657,3283.1,3282.6,0.01023162]
["bitfinex","ETHUSD",1642172871322,0.01271365,3283.0,3282.6,0.01023162]
["bitfinex","ETHUSD",1642172871577,1.55573182,3283.7,3282.7,0.72831295]
["bitfinex","ETHUSD",1642172871774,1.55573182,3283.7,3282.6,0.01023162]
["bitfinex","ETHUSD",1642172871775,1.55573182,3283.7,3283.2,0.89625741]
["bitfinex","ETHUSD",1642172871971,1.52508769,3284.1,3283.3,0.01913411]
["bitfinex","ETHUSD",1642172872173,2.28623769,3284.1,3283.2,1.26625741]
["bitfinex","ETHUSD",1642172872373,2.28623769,3284.1,3283.4,0.00568424]
["bitfinex","ETHUSD",1642172872374,0.76115,3284.1,3283.4,0.00568424]
["bitfinex","ETHUSD",1642172872574,0.76121,3284.1,3283.4,0.00568424]
["bitfinex","ETHUSD",1642172872772,0.76121,3284.1,3283.7,1.4540768]
["bitfinex","ETHUSD",1642172872973,1.213,3284.8,3283.8,0.01345194]
["bitfinex","ETHUSD",1642172873173,3.6407,3285.3,3283.9,0.37]
["bitfinex","ETHUSD",1642172873174,0.76106,3284.5,3283.9,0.37]
["bitfinex","ETHUSD",1642172873371,0.76106,3284.5,3284.0,0.02974344]
["bitfinex","ETHUSD",1642172873572,0.3,3284.4,3284.0,0.37227369]
["bitfinex","ETHUSD",1642172873771,1.52199,3285.0,3284.1,0.00170527]
["bitfinex","ETHUSD",1642172873972,1.52199,3285.0,3284.3,1.37618037]
["bitfinex","ETHUSD",1642172874172,0.76097,3284.8,3284.3,1.37618037]
["bitfinex","ETHUSD",1642172874572,0.00170527,3284.7,3284.3,1.37618037]
["bitfinex","ETHUSD",1642172874772,0.00170527,3284.7,3284.4,0.00489311]
["bitfinex","ETHUSD",1642172874972,0.00170527,3284.7,3284.4,0.777101]
["bitfinex","ETHUSD",1642172874973,0.00113685,3284.6,3284.4,0.777101]
["bitfinex","ETHUSD",1642172875224,1.52330685,3284.6,3284.1,0.00170527]
["bitfinex","ETHUSD",1642172875420,1.86266077,3284.6,3283.6,1.30584223]
["bitfinex","ETHUSD",1642172875719,0.76133,3284.1,3283.7,0.00227369]
["bitfinex","ETHUSD",1642172876119,0.76133,3284.1,3283.3,1.94372518]
["bitfinex","ETHUSD",1642172876120,2.3002043,3284.1,3283.3,1.94372518]
["bitfinex","ETHUSD",1642172876320,2.3002043,3284.1,3282.6,3.23701289]
["bitfinex","ETHUSD",1642172876321,0.01239385,3283.6,3282.6,3.23701289]
["bitfinex","ETHUSD",1642172876518,0.01239385,3283.6,3282.4,2.64370991]
["bitfinex","ETHUSD",1642172876519,0.02107983,3283.4,3282.4,2.64370991]
["bitfinex","ETHUSD",1642172876718,5.65,3283.5,3282.4,2.64370991]
["bitfinex","ETHUSD",1642172876719,0.79273164,3283.1,3282.4,2.64370991]
["bitfinex","ETHUSD",1642172876921,0.79273164,3283.1,3282.5,0.00682109]
["bitfinex","ETHUSD",1642172877118,0.3,3283.0,3282.5,0.00682109]
["bitfinex","ETHUSD",1642172877318,0.3,3283.0,3282.9,0.92291196]
["bitfinex","ETHUSD",1642172877519,1.82301,3283.0,3282.9,0.92291196]
["bitfinex","ETHUSD",1642172877721,1.82301,3283.0,3282.9,0.92745935]
["bitfinex","ETHUSD",1642172877922,2.12301,3283.0,3282.9,0.92745935]
["bitfinex","ETHUSD",1642172878120,0.7615,3283.1,3282.9,0.92745935]
["bitfinex","ETHUSD",1642172878421,0.7615,3283.1,3283.0,0.00397897]
["bitfinex","ETHUSD",1642172878422,0.80095889,3283.1,3283.0,0.00397897]
["bitfinex","ETHUSD",1642172878719,0.7615,3283.1,3283.0,0.00397897]
["bitfinex","ETHUSD",1642172879171,0.00170527,3284.0,3283.0,2.88209625]
["bitfinex","ETHUSD",1642172879172,0.7612,3283.7,3283.0,2.88209625]
["bitfinex","ETHUSD",1642172879374,0.7612,3283.7,3283.0,0.37397897]
["bitfinex","ETHUSD",1642172879576,0.7612,3283.7,3283.1,0.00341055]
["bitfinex","ETHUSD",1642172879973,0.7612,3283.7,3283.6,0.68637433]
["bitfinex","ETHUSD",1642172880373,1.3612,3283.7,3283.6,0.68637433]
["bitfinex","ETHUSD",1642172880574,1.33154,3283.7,3283.6,0.68637433]
["bitfinex","ETHUSD",1642172880773,1.36297036,3283.7,3283.6,0.68637433]
["bitfinex","ETHUSD",1642172880975,0.3,3283.6,3283.1,0.00341055]
["bitfinex","ETHUSD",1642172881176,0.76134,3283.3,3283.1,0.00075055]
["bitfinex","ETHUSD",1642172881475,0.3,3283.2,3283.0,0.00131897]
["bitfinex","ETHUSD",1642172881674,0.30703726,3283.2,3283.0,0.00131897]
["bitfinex","ETHUSD",1642172881875,0.3,3283.2,3282.4,0.806793]
["bitfinex","ETHUSD",1642172882077,1.09579104,3283.3,3283.0,0.78116852]
["bitfinex","ETHUSD",1642172882078,0.63445104,3283.3,3283.0,0.78116852]
["bitfinex","ETHUSD",1642172882726,0.76138,3283.0,3282.6,1.28368423]
["bitfinex","ETHUSD",1642172882922,0.76138,3282.9,3282.5,0.00416109]
["bitfinex","ETHUSD",1642172883121,0.3,3282.8,3282.7,0.00302424]
["bitfinex","ETHUSD",1642172883322,0.3,3282.8,3282.2,0.36962409]
["bitfinex","ETHUSD",1642172883523,1.06138,3283.0,3282.2,0.36962409]
["bitfinex","ETHUSD",1642172883524,1.36138,3283.0,3282.2,0.36962409]
["bitfinex","ETHUSD",1642172883722,1.36138,3283.0,3282.3,0.02395718]
["bitfinex","ETHUSD",1642172883723,0.00113685,3282.7,3282.3,0.02395718]
["bitfinex","ETHUSD",1642172883922,0.0022737,3282.9,3282.4,0.76135]
["bitfinex","ETHUSD",1642172884122,2.568721,3284.0,3282.4,0.76135]
["bitfinex","ETHUSD",1642172884123,0.76129,3283.3,3282.9,3.1818663]
["bitfinex","ETHUSD",1642172884322,2.55579406,3284.4,3283.0,0.37]
["bitfinex","ETHUSD",1642172884524,5.35110161,3284.5,3283.1,0.37]
["bitfinex","ETHUSD",1642172884525,1.66310161,3284.5,3283.1,0.37]
["bitfinex","ETHUSD",1642172884727,1.66310161,3284.5,3283.2,0.37]
["bitfinex","ETHUSD",1642172884923,0.00852635,3284.4,3283.4,18.72565147]
["bitfinex","ETHUSD",1642172885123,0.00852635,3284.4,3283.9,0.76087]
["bitfinex","ETHUSD",1642172885323,0.00795793,3284.3,3284.1,0.00693835]
["bitfinex","ETHUSD",1642172885524,0.00795793,3284.3,3284.2,6.62]
["bitfinex","ETHUSD",1642172885722,3.973,3285.6,3284.2,6.62]
["bitfinex","ETHUSD",1642172885723,2.31866909,3285.6,3284.2,6.62]
["bitfinex","ETHUSD",1642172885922,0.0125496,3285.2,3284.2,6.62]
["bitfinex","ETHUSD",1642172886125,0.76098,3284.6,3284.3,0.74058702]
["bitfinex","ETHUSD",1642172886475,0.76098,3284.6,3284.5,1.51084797]
["bitfinex","ETHUSD",1642172886476,1.52196,3284.6,3284.5,1.51084797]
["bitfinex","ETHUSD",1642172886876,0.0096632,3284.6,3284.5,1.51084797]
["bitfinex","ETHUSD",1642172887077,0.0096632,3284.6,3284.5,7.78084797]
["bitfinex","ETHUSD",1642172887477,3.8262,3285.9,3284.5,7.78084797]
["bitfinex","ETHUSD",1642172887478,3.804,3286.1,3284.6,6.65]
["bitfinex","ETHUSD",1642172887676,1.53622397,3286.2,3284.8,0.01181227]
["bitfinex","ETHUSD",1642172887677,1.52411144,3286.2,3284.8,0.01181227]
["bitfinex","ETHUSD",1642172887877,0.00511581,3285.5,3285.0,0.01225041]
["bitfinex","ETHUSD",1642172888077,0.00511581,3285.5,3285.1,0.37]
["bitfinex","ETHUSD",1642172888278,0.00454738,3285.4,3285.2,2.58460606]
["bitfinex","ETHUSD",1642172888477,0.00454738,3285.4,3285.3,0.37]
["bitfinex","ETHUSD",1642172888677,0.76075,3285.5,3285.3,0.37]
["bitfinex","ETHUSD",1642172889077,0.79117996,3285.5,3285.3,0.37]
["bitfinex","ETHUSD",1642172889276,0.6,3285.4,3285.3,0.37]
["bitfinex","ETHUSD",1642172889478,0.55,3285.4,3285.3,0.37]
["bitfinex","ETHUSD",1642172891225,0.76082,3285.3,3285.0,0.79436327]
["bitfinex","ETHUSD",1642172891426,0.76082,3285.3,3285.1,0.37]
["bitfinex","ETHUSD",1642172891427,0.79471677,3285.3,3285.1,0.37]
["bitfinex","ETHUSD",1642172891625,1.09869573,3285.3,3285.1,0.37]
["bitfinex","ETHUSD",1642172892025,1.85957793,3285.3,3285.1,0.37]
["bitfinex","ETHUSD",1642172892232,1.85957793,3285.3,3284.4,0.37]
["bitfinex","ETHUSD",1642172892233,0.03192233,3285.2,3284.4,0.37]
["bitfinex","ETHUSD",1642172892432,1.55456136,3284.9,3284.3,1.34634707]
["bitfinex","ETHUSD",1642172892628,0.3,3284.8,3284.3,1.34634707]
["bitfinex","ETHUSD",1642172892825,0.25113684,3284.8,3284.4,0.00113685]
["bitfinex","ETHUSD",1642172893027,0.00113684,3284.8,3284.5,2.03004141]
["bitfinex","ETHUSD",1642172893225,0.76217424,3284.8,3284.5,2.03004141]
["bitfinex","ETHUSD",1642172893725,0.00113684,3284.8,3284.5,2.03004141]
["bitfinex","ETHUSD",1642172893979,0.77163498,3284.7,3284.5,0.89048944]
["bitfinex","ETHUSD",1642172894177,0.3,3284.6,3284.5,0.89048944]
["bitfinex","ETHUSD",1642172894377,0.6,3284.6,3284.4,0.00113685]
["bitfinex","ETHUSD",1642172894779,2.0723,3284.6,3284.1,0.00284212]
["bitfinex","ETHUSD",1642172894984,0.7611,3284.5,3284.1,0.00284212]
["bitfinex","ETHUSD",1642172895181,0.7611,3284.5,3283.7,2.02225341]
["bitfinex","ETHUSD",1642172895182,0.79884171,3284.5,3283.7,2.02225341]
["bitfinex","ETHUSD",1642172895381,0.76124,3284.2,3283.7,2.02225341]
["bitfinex","ETHUSD",1642172895579,0.76124,3284.2,3283.8,0.00113685]
["bitfinex","ETHUSD",1642172895580,1.5225812,3284.1,3283.8,0.00113685]
["bitfinex","ETHUSD",1642172895780,1.56098139,3284.1,3283.6,2.02225341]
["bitfinex","ETHUSD",1642172895979,1.56098139,3284.1,3283.6,3.21428168]
["bitfinex","ETHUSD",1642172895980,0.00113685,3284.0,3283.6,3.21428168]
["bitfinex","ETHUSD",1642172896181,0.30113685,3284.0,3283.6,2.02225341]
["bitfinex","ETHUSD",1642172896379,0.76117,3283.9,3283.6,2.02225341]
["bitfinex","ETHUSD",1642172896679,0.76117,3283.9,3283.5,1.0]
["bitfinex","ETHUSD",1642172896881,0.00113685,3284.0,3283.6,0.37]
["bitfinex","ETHUSD",1642172897080,0.00113685,3284.0,3283.7,0.82755841]
["bitfinex","ETHUSD",1642172897280,0.00113685,3284.0,3283.8,0.37]
["bitfinex","ETHUSD",1642172897487,0.00113685,3284.0,3283.8,0.4876]
["bitfinex","ETHUSD",1642172897743,0.00113685,3284.0,3283.9,6.24294881]
["bitfinex","ETHUSD",1642172897934,0.00113685,3284.0,3283.9,6.61294881]
["bitfinex","ETHUSD",1642172898135,0.00113685,3284.0,3283.9,7.61294881]
["bitfinex","ETHUSD",1642172898734,1.52209,3284.4,3283.9,7.61294881]
["bitfinex","ETHUSD",1642172898735,0.045463,3285.3,3284.1,17.81]
["bitfinex","ETHUSD",1642172898934,1.52425083,3285.9,3284.7,0.76074]
["bitfinex","ETHUSD",1642172899133,1.52425083,3285.9,3284.8,0.37]
["bitfinex","ETHUSD",1642172899334,10.48855098,3286.3,3284.8,0.37]
["bitfinex","ETHUSD",1642172899335,1.52141,3285.6,3284.8,0.37]
["bitfinex","ETHUSD",1642172899538,1.52141,3285.6,3285.5,0.70769861]
["bitfinex","ETHUSD",1642172899734,1.52141,3285.6,3285.5,2.19669993]
["bitfinex","ETHUSD",1642172900137,0.7607,3285.9,3285.5,2.19669993]
["bitfinex","ETHUSD",1642172900335,0.7107,3285.9,3285.5,2.56669993]
["bitfinex","ETHUSD",1642172900536,0.01023162,3285.8,3285.6,0.0193708]
["bitfinex","ETHUSD",1642172900736,0.01023162,3285.8,3285.5,2.56669993]
["bitfinex","ETHUSD",1642172900934,0.00966319,3285.7,3285.5,3.32737993]
["bitfinex","ETHUSD",1642172901134,0.00966319,3285.7,3285.5,2.56669993]
["bitfinex","ETHUSD",1642172901335,0.00909477,3285.6,3285.5,2.56669993]
["bitfinex","ETHUSD",1642172901775,0.01023162,3285.6,3285.5,2.56669993]
["bitfinex","ETHUSD",1642172901977,0.01023162,3285.6,3285.5,0.37]
["bitfinex","ETHUSD",1642172902578,0.76097,3285.3,3284.7,4.28544111]
["bitfinex","ETHUSD",1642172902882,0.79407923,3285.3,3284.9,0.76870486]
["bitfinex","ETHUSD",1642172903176,0.79407923,3285.3,3284.6,2.02225341]
["bitfinex","ETHUSD",1642172903177,0.6,3285.0,3284.3,2.02225341]
["bitfinex","ETHUSD",1642172903575,0.6,3285.0,3284.4,0.00795793]
["bitfinex","ETHUSD",1642172903576,0.3,3285.0,3284.4,0.00795793]
["bitfinex","ETHUSD",1642172903976,0.3,3284.7,3284.4,0.00795793]
["bitfinex","ETHUSD",1642172904275,2.122084,3284.7,3284.4,1.15817258]
["bitfinex","ETHUSD",1642172904478,2.122084,3284.7,3284.4,0.00795793]
["bitfinex","ETHUSD",1642172904676,2.15720963,3284.7,3284.5,0.00738951]
["bitfinex","ETHUSD",1642172904876,0.76113,3284.5,3284.1,0.0096632]
["bitfinex","ETHUSD",1642172905078,0.76112,3284.3,3283.8,0.01136847]
["bitfinex","ETHUSD",1642172905334,0.76112,3284.3,3284.1,1.35999768]
["bitfinex","ETHUSD",1642172905535,0.3,3284.2,3284.1,1.35999768]
["bitfinex","ETHUSD",1642172906330,0.3,3284.2,3283.8,1.35999768]
["bitfinex","ETHUSD",1642172906533,0.7611323,3284.0,3283.8,1.35999768]
["bitfinex","ETHUSD",1642172906731,0.79424484,3284.0,3283.9,0.01080005]
["bitfinex","ETHUSD",1642172906932,1.09424484,3284.0,3283.8,1.35999768]
["bitfinex","ETHUSD",1642172907532,0.02787963,3283.9,3283.3,2.69918415]
["bitfinex","ETHUSD",1642172907733,0.7613,3283.7,3283.3,2.69918415]
["bitfinex","ETHUSD",1642172907933,0.3,3283.6,3283.4,2.04512549]
["bitfinex","ETHUSD",1642172908134,0.3,3283.6,3283.2,2.69918415]
["bitfinex","ETHUSD",1642172908735,0.01243795,3283.4,3283.2,2.69918415]
["bitfinex","ETHUSD",1642172908980,0.31243795,3283.4,3283.2,2.69918415]
["bitfinex","ETHUSD",1642172909175,2.12261,3283.4,3282.9,7.499]
["bitfinex","ETHUSD",1642172909575,2.12261,3283.4,3283.0,0.91760551]
["bitfinex","ETHUSD",1642172909776,2.8839102,3283.4,3283.1,0.01344208]
["bitfinex","ETHUSD",1642172909979,2.88385,3283.4,3283.1,0.01514735]
["bitfinex","ETHUSD",1642172910177,0.76131,3283.3,3283.2,0.00113684]
["bitfinex","ETHUSD",1642172910378,0.76131,3283.3,3283.2,1.36171807]
["bitfinex","ETHUSD",1642172910577,1.06131,3283.3,3283.2,1.36058123]
["bitfinex","ETHUSD",1642172910780,1.06131,3283.3,3283.2,0.00113684]
["bitfinex","ETHUSD",1642172910781,0.3,3283.3,3283.2,0.00113684]
["bitfinex","ETHUSD",1642172911777,3.99279001,3283.3,3282.9,1.40907684]
["bitfinex","ETHUSD",1642172911981,0.99279001,3283.3,3282.9,1.40907684]
["bitfinex","ETHUSD",1642172912177,0.79963142,3283.1,3282.9,1.40907684]
["bitfinex","ETHUSD",1642172912378,1.09963142,3283.1,3282.4,2.69918415]
["bitfinex","ETHUSD",1642172912578,0.3,3282.8,3282.4,2.69918415]
["bitfinex","ETHUSD",1642172912827,1.82297,3282.8,3282.5,0.00284212]
["bitfinex","ETHUSD",1642172913429,0.03641831,3282.7,3282.5,0.00284212]
["bitfinex","ETHUSD",1642172913627,0.03641831,3282.7,3282.4,0.00341054]
["bitfinex","ETHUSD",1642172913628,0.76149,3282.7,3282.4,0.00341054]
["bitfinex","ETHUSD",1642172913829,0.76148,3282.6,3282.4,0.00341054]
["bitfinex","ETHUSD",1642172914030,1.06148,3282.6,3282.4,0.00341054]
["bitfinex","ETHUSD",1642172914228,1.06148,3282.6,3282.1,2.69918415]
["bitfinex","ETHUSD",1642172914229,0.05816673,3282.5,3282.1,2.69918415]
["bitfinex","ETHUSD",1642172914445,0.05816673,3282.5,3281.6,3.23701289]
["bitfinex","ETHUSD",1642172914446,0.01272905,3282.2,3281.6,3.23701289]
["bitfinex","ETHUSD",1642172914628,0.76183,3282.0,3281.6,3.23701289]
["bitfinex","ETHUSD",1642172914829,0.7618839,3281.9,3281.7,0.00341054]
["bitfinex","ETHUSD",1642172915031,0.00845684,3281.8,3281.1,4.13628658]
["bitfinex","ETHUSD",1642172915228,1.523745,3281.7,3281.4,0.00170527]
["bitfinex","ETHUSD",1642172915428,1.523745,3281.7,3281.1,4.13628658]
["bitfinex","ETHUSD",1642172915429,1.56210471,3281.7,3281.1,4.13628658]
["bitfinex","ETHUSD",1642172915630,0.30113685,3281.6,3281.3,3.85036728]
["bitfinex","ETHUSD",1642172916032,0.30113685,3281.6,3281.2,0.12033685]
["bitfinex","ETHUSD",1642172916033,0.3,3281.6,3281.4,0.1168]
["bitfinex","ETHUSD",1642172916328,0.00341054,3282.0,3281.5,0.1176]
["bitfinex","ETHUSD",1642172916580,0.00341054,3282.0,3281.6,0.69015235]
["bitfinex","ETHUSD",1642172916784,0.00284211,3281.9,3281.6,0.69015235]
["bitfinex","ETHUSD",1642172917180,0.76161,3282.0,3281.6,0.69015235]
["bitfinex","ETHUSD",1642172917181,0.00227369,3281.8,3281.6,0.69015235]
["bitfinex","ETHUSD",1642172917581,0.3,3281.9,3281.7,4.3]
["bitfinex","ETHUSD",1642172917782,0.3,3281.9,3281.6,0.69015235]
["bitfinex","ETHUSD",1642172918182,0.3,3281.9,3281.5,1.31522361]
["bitfinex","ETHUSD",1642172918381,0.03863323,3281.7,3281.2,0.00113685]
["bitfinex","ETHUSD",1642172918587,0.3,3281.8,3281.6,2.06129807]
["bitfinex","ETHUSD",1642172918781,0.3,3281.8,3281.6,2.06016122]
["bitfinex","ETHUSD",1642172919181,0.3,3281.9,3281.6,2.06016122]
["bitfinex","ETHUSD",1642172919383,1.52368,3281.7,3281.6,2.06016122]
["bitfinex","ETHUSD",1642172919583,1.52368,3281.7,3281.0,0.00454739]
["bitfinex","ETHUSD",1642172919584,1.82368,3281.7,3281.0,0.00454739]
["bitfinex","ETHUSD",1642172919784,1.85382278,3281.7,3281.6,0.00113685]
["bitfinex","ETHUSD",1642172919983,1.85382278,3281.7,3280.8,0.00568424]
["bitfinex","ETHUSD",1642172920229,0.8003073,3281.3,3280.8,0.00568424]
["bitfinex","ETHUSD",1642172920431,0.8003073,3281.3,3280.5,0.00738951]
["bitfinex","ETHUSD",1642172920432,0.7620003,3280.9,3280.5,0.00738951]
["bitfinex","ETHUSD",1642172920729,0.3,3281.0,3280.6,0.76090553]
["bitfinex","ETHUSD",1642172920931,0.3,3281.0,3280.7,1.35181629]
["bitfinex","ETHUSD",1642172921136,0.3,3281.0,3280.7,1.35806895]
["bitfinex","ETHUSD",1642172921329,6.54603,3281.9,3280.8,0.00568424]
["bitfinex","ETHUSD",1642172921531,1.56306641,3281.8,3280.8,0.00568424]
["bitfinex","ETHUSD",1642172921829,1.56306641,3281.8,3281.1,0.76177]
["bitfinex","ETHUSD",1642172922032,1.56306641,3281.8,3281.0,1.52351]
["bitfinex","ETHUSD",1642172922033,0.80134641,3281.8,3281.0,1.52351]
["bitfinex","ETHUSD",1642172922229,0.80134641,3281.8,3281.2,0.00341054]
["bitfinex","ETHUSD",1642172922430,0.76184,3281.6,3281.2,1.13238731]
["bitfinex","ETHUSD",1642172922629,0.76182,3281.5,3281.2,1.13238731]
["bitfinex","ETHUSD",1642172922829,1.06182,3281.5,3281.3,0.00284212]
["bitfinex","ETHUSD",1642172923029,1.06182,3281.5,3281.3,0.76463212]
["bitfinex","ETHUSD",1642172923430,1.06182,3281.5,3281.4,0.00227369]
["bitfinex","ETHUSD",1642172923633,0.3,3281.5,3281.4,0.00227369]
["bitfinex","ETHUSD",1642172923830,2.88549,3281.6,3281.4,0.00227369]
["bitfinex","ETHUSD",1642172924080,1.52597204,3282.2,3281.3,1.12230431]
["bitfinex","ETHUSD",1642172924284,1.52597204,3282.2,3281.4,3.10240359]
["bitfinex","ETHUSD",1642172924478,0.00170527,3282.1,3281.4,3.22880359]
["bitfinex","ETHUSD",1642172924678,0.00170527,3282.1,3281.5,1.12570527]
["bitfinex","ETHUSD",1642172924878,0.121971,3282.6,3281.8,6.65]
["bitfinex","ETHUSD",1642172925079,0.121971,3282.6,3281.9,3.56477713]
["bitfinex","ETHUSD",1642172925277,0.00284211,3282.5,3282.2,0.76143]
["bitfinex","ETHUSD",1642172925479,0.00284211,3282.5,3282.3,1.11078894]
["bitfinex","ETHUSD",1642172925779,0.121971,3282.6,3282.3,1.11078894]
["bitfinex","ETHUSD",1642172925780,0.00227369,3282.4,3282.3,1.11078894]
["bitfinex","ETHUSD",1642172925978,0.121971,3282.6,3282.3,1.11078894]
["bitfinex","ETHUSD",1642172926182,1.52522726,3283.8,3282.4,7.02]
["bitfinex","ETHUSD",1642172926380,1.52522726,3283.8,3282.4,9.42269876]
["bitfinex","ETHUSD",1642172926678,1.4786378,3283.8,3282.6,6.65]
["bitfinex","ETHUSD",1642172926879,1.4786378,3283.8,3282.9,1.0]
["bitfinex","ETHUSD",1642172927078,0.00397897,3283.7,3283.6,0.87413621]
["bitfinex","ETHUSD",1642172927278,0.00397897,3283.7,3283.1,1.46945977]
["bitfinex","ETHUSD",1642172927481,0.00397897,3283.7,3283.0,0.37]
["bitfinex","ETHUSD",1642172927726,1.4786378,3283.8,3283.1,2.13424982]
["bitfinex","ETHUSD",1642172927727,0.00341054,3283.6,3283.1,2.13424982]
["bitfinex","ETHUSD",1642172928129,0.76422212,3283.5,3283.1,2.13424982]
["bitfinex","ETHUSD",1642172928327,1.06422212,3283.5,3283.1,2.13424982]
["bitfinex","ETHUSD",1642172928527,0.00227369,3283.4,3283.2,0.88033958]
["bitfinex","ETHUSD",1642172928926,0.00170527,3283.3,3283.2,0.88033958]
["bitfinex","ETHUSD",1642172929127,0.00170527,3283.3,3283.2,2.29285927]
["bitfinex","ETHUSD",1642172929627,0.00170527,3283.3,3283.2,3.05421927]
["bitfinex","ETHUSD",1642172930929,1.4786378,3283.8,3283.3,6.65]
["bitfinex","ETHUSD",1642172931131,1.4786378,3283.8,3283.5,0.0199466]
["bitfinex","ETHUSD",1642172931505,3.04488,3285.4,3283.5,0.0199466]
["bitfinex","ETHUSD",1642172931506,3.6687,3284.7,3283.7,0.0101714]
["bitfinex","ETHUSD",1642172931680,5.68551685,3285.1,3283.8,0.37]
["bitfinex","ETHUSD",1642172931681,5.647,3285.1,3283.8,0.37]
["bitfinex","ETHUSD",1642172931881,1.99105053,3285.3,3285.0,1.51307813]
["bitfinex","ETHUSD",1642172932081,1.55673053,3285.3,3285.1,0.73487661]
["bitfinex","ETHUSD",1642172932280,1.55673053,3285.3,3284.8,0.76097]
["bitfinex","ETHUSD",1642172932480,1.55673053,3285.3,3284.5,1.52194]
["bitfinex","ETHUSD",1642172932481,0.79575053,3285.3,3284.5,1.52194]
["bitfinex","ETHUSD",1642172933181,0.76105,3285.0,3284.5,1.52194]
["bitfinex","ETHUSD",1642172933381,0.79575053,3285.3,3284.6,0.86093347]
["bitfinex","ETHUSD",1642172933382,0.03474053,3285.3,3284.6,0.86093347]
["bitfinex","ETHUSD",1642172933580,1.5244832,3285.4,3284.7,0.01407425]
["bitfinex","ETHUSD",1642172933581,0.00909478,3284.9,3284.7,0.01407425]
["bitfinex","ETHUSD",1642172933780,0.00909478,3284.9,3284.6,0.86093347]
["bitfinex","ETHUSD",1642172933981,0.00852635,3284.8,3284.6,0.86093347]
["bitfinex","ETHUSD",1642172934382,0.76098,3285.0,3283.9,0.37]
["bitfinex","ETHUSD",1642172934383,0.00795793,3284.7,3283.9,0.37]
["bitfinex","ETHUSD",1642172934584,0.00795793,3284.7,3283.6,1.37287982]
["bitfinex","ETHUSD",1642172934781,0.00738951,3284.6,3283.8,1.37287982]
["bitfinex","ETHUSD",1642172935081,0.00682108,3284.5,3283.8,1.37287982]
["bitfinex","ETHUSD",1642172935332,0.00471387,3284.4,3284.2,0.82348479]
["bitfinex","ETHUSD",1642172935533,1.52252,3284.3,3283.8,1.37287982]
["bitfinex","ETHUSD",1642172935731,1.82820424,3284.3,3283.2,2.94088282]
["bitfinex","ETHUSD",1642172935931,0.76134,3283.8,3283.2,2.94088282]
["bitfinex","ETHUSD",1642172936231,0.0022737,3283.7,3283.2,1.37287982]
["bitfinex","ETHUSD",1642172936431,0.76136,3283.5,3283.2,1.37287982]
["bitfinex","ETHUSD",1642172936629,0.01410824,3283.4,3283.2,1.37287982]
["bitfinex","ETHUSD",1642172936833,0.01410824,3283.4,3282.9,2.04869144]
["bitfinex","ETHUSD",1642172936834,1.82274,3283.5,3282.9,3.42157126]
["bitfinex","ETHUSD",1642172937030,1.82274,3283.5,3283.3,2.61069858]
["bitfinex","ETHUSD",1642172937235,1.82274,3283.5,3283.0,0.00170527]
["bitfinex","ETHUSD",1642172937431,0.76145,3283.4,3283.0,0.00170527]
["bitfinex","ETHUSD",1642172937629,0.3,3283.3,3283.0,0.00170527]
["bitfinex","ETHUSD",1642172937830,0.76143,3283.2,3283.0,0.00170527]
["bitfinex","ETHUSD",1642172938030,0.76143,3283.2,3283.0,0.83903669]
["bitfinex","ETHUSD",1642172938031,0.3,3283.1,3283.0,0.83903669]
["bitfinex","ETHUSD",1642172938629,0.3,3283.3,3283.0,0.83903669]
["bitfinex","ETHUSD",1642172939080,0.3,3283.3,3283.1,0.00113685]
["bitfinex","ETHUSD",1642172939279,0.3,3283.3,3283.1,0.02955312]
["bitfinex","ETHUSD",1642172939484,0.3,3283.3,3283.1,0.00113685]
["bitfinex","ETHUSD",1642172939881,0.3,3283.3,3283.1,0.76249685]
["bitfinex","ETHUSD",1642172940481,0.30170527,3283.6,3283.1,0.76249685]
["bitfinex","ETHUSD",1642172940880,0.00113685,3283.5,3283.1,0.76249685]
["bitfinex","ETHUSD",1642172941282,0.00113685,3283.5,3283.2,0.045463]
["bitfinex","ETHUSD",1642172941482,3.7315,3284.7,3283.4,6.65]
["bitfinex","ETHUSD",1642172941682,0.03115529,3284.8,3283.6,0.00773537]
["bitfinex","ETHUSD",1642172941883,0.03115529,3284.8,3283.5,3.03277134]
["bitfinex","ETHUSD",1642172941884,0.00454739,3284.3,3283.7,0.045463]
["bitfinex","ETHUSD",1642172942085,0.00454739,3284.3,3284.1,1.24849058]
["bitfinex","ETHUSD",1642172942283,0.00397896,3284.2,3284.1,1.24849058]
["bitfinex","ETHUSD",1642172942729,0.00397896,3284.2,3284.1,0.83275635]
["bitfinex","ETHUSD",1642172943532,0.00397896,3284.2,3283.7,0.045463]
["bitfinex","ETHUSD",1642172943730,0.00397896,3284.2,3283.3,1.37401667]
["bitfinex","ETHUSD",1642172943731,0.76136,3283.7,3283.3,1.37401667]
["bitfinex","ETHUSD",1642172943932,0.79646739,3283.7,3283.3,1.37401667]
["bitfinex","ETHUSD",1642172944330,0.3,3283.6,3283.3,1.37401667]
["bitfinex","ETHUSD",1642172944533,2.28447,3283.5,3283.3,1.37401667]
["bitfinex","ETHUSD",1642172944735,2.28447,3283.5,3282.3,8.65082443]
["bitfinex","ETHUSD",1642172944736,5.85,3283.4,3282.3,8.65082443]
["bitfinex","ETHUSD",1642172944932,0.76161,3283.0,3282.3,8.65082443]
["bitfinex","ETHUSD",1642172945131,1.06161,3283.0,3282.4,0.00511581]
["bitfinex","ETHUSD",1642172945332,0.01222463,3282.8,3281.9,4.13628658]
["bitfinex","ETHUSD",1642172945532,0.01222463,3282.8,3281.8,3.6528]
["bitfinex","ETHUSD",1642172945533,0.761806,3282.4,3281.8,3.6528]
["bitfinex","ETHUSD",1642172945732,0.80063565,3282.4,3282.0,0.00227369]
["bitfinex","ETHUSD",1642172945932,0.00397292,3282.3,3282.0,0.00227369]
["bitfinex","ETHUSD",1642172946131,1.86242565,3282.4,3282.0,0.00227369]
["bitfinex","ETHUSD",1642172946331,1.10061965,3282.4,3281.8,1.296463]
["bitfinex","ETHUSD",1642172946795,1.10061965,3282.4,3281.9,0.00284212]
["bitfinex","ETHUSD",1642172946996,2.28896281,3282.3,3281.9,0.00284212]
["bitfinex","ETHUSD",1642172947194,0.76169,3282.2,3282.1,0.90701322]
["bitfinex","ETHUSD",1642172947397,0.79857862,3282.2,3282.1,0.90701322]
["bitfinex","ETHUSD",1642172947596,0.33688862,3282.2,3282.1,0.00170527]
["bitfinex","ETHUSD",1642172947800,0.3,3282.2,3282.1,0.00170527]
["bitfinex","ETHUSD",1642172947996,0.3,3282.3,3281.5,0.00511581]
["bitfinex","ETHUSD",1642172948196,0.3,3282.3,3281.4,0.00568423]
["bitfinex","ETHUSD",1642172948197,0.46195,3281.9,3281.4,0.00568423]
["bitfinex","ETHUSD",1642172948498,2.28535,3282.5,3281.4,0.00568423]
["bitfinex","ETHUSD",1642172948499,0.03044654,3283.3,3282.2,0.02212918]
["bitfinex","ETHUSD",1642172948698,0.03044654,3283.3,3282.6,6.695463]
["bitfinex","ETHUSD",1642172948897,4.30935011,3284.0,3282.6,6.695463]
["bitfinex","ETHUSD",1642172949096,1.52291,3283.2,3283.0,0.045463]
["bitfinex","ETHUSD",1642172949295,1.52745739,3283.2,3283.0,1.19925935]
["bitfinex","ETHUSD",1642172949697,0.00454739,3283.2,3283.1,3.42204885]
["bitfinex","ETHUSD",1642172950331,0.76597739,3283.2,3283.1,3.42204885]
["bitfinex","ETHUSD",1642172950526,0.76597739,3283.2,3283.1,0.82204885]
["bitfinex","ETHUSD",1642172950727,1.06597739,3283.2,3283.1,0.82204885]
["bitfinex","ETHUSD",1642172951331,0.30454739,3283.2,3283.1,0.82204885]
["bitfinex","ETHUSD",1642172952333,0.30454739,3283.2,3283.1,10.27198805]
["bitfinex","ETHUSD",1642172952334,0.00454739,3283.2,3283.1,10.27198805]
["bitfinex","ETHUSD",1642172952533,0.00454739,3283.2,3283.1,10.19593317]
["bitfinex","ETHUSD",1642172952730,0.00454739,3283.2,3283.1,11.19593317]
["bitfinex","ETHUSD",1642172952931,0.00454739,3283.2,3283.1,10.19593317]
["bitfinex","ETHUSD",1642172953130,0.00454739,3283.2,3283.1,2.06693479]
["bitfinex","ETHUSD",1642172953987,0.00454739,3283.2,3283.1,2.43693479]
["bitfinex","ETHUSD",1642172954378,0.00454739,3283.2,3283.1,2.06693479]
["bitfinex","ETHUSD",1642172954778,0.00454739,3283.2,3283.0,0.806893]
["bitfinex","ETHUSD",1642172954980,0.00454739,3283.2,3282.6,1.36165633]
["bitfinex","ETHUSD",1642172955182,0.76167,3283.0,3282.6,1.31165633]
["bitfinex","ETHUSD",1642172955578,0.00284212,3282.9,3282.6,1.31165633]
["bitfinex","ETHUSD",1642172955779,0.00284212,3282.9,3282.7,0.78504135]
["bitfinex","ETHUSD",1642172955979,2.28736369,3282.8,3282.7,0.78504135]
["bitfinex","ETHUSD",1642172956380,2.58736369,3282.8,3282.7,0.78504135]
["bitfinex","ETHUSD",1642172956579,2.58736369,3282.8,3282.2,2.08821427]
["bitfinex","ETHUSD",1642172956779,0.3,3282.7,3282.2,3.61126427]
["bitfinex","ETHUSD",1642172956978,1.06323527,3282.7,3282.2,3.61126427]
["bitfinex","ETHUSD",1642172957180,0.00113685,3282.6,3282.2,3.61126427]
["bitfinex","ETHUSD",1642172957379,0.00113685,3282.6,3282.3,0.00327293]
["bitfinex","ETHUSD",1642172957831,0.00113685,3282.6,3282.4,0.84497005]
["bitfinex","ETHUSD",1642172958230,0.76275685,3282.6,3282.4,1.60648005]
["bitfinex","ETHUSD",1642172958431,0.76275685,3282.6,3282.4,0.84497005]
["bitfinex","ETHUSD",1642172958629,0.3,3282.5,3282.4,0.84497005]
["bitfinex","ETHUSD",1642172959229,0.3,3282.5,3282.3,2.61160919]
["bitfinex","ETHUSD",1642172959829,0.3,3282.5,3282.4,2.61160919]
["bitfinex","ETHUSD",1642172963282,1.06275685,3282.6,3282.4,2.61160919]
["bitfinex","ETHUSD",1642172963482,1.82444275,3282.6,3282.4,2.61160919]
["bitfinex","ETHUSD",1642172963679,1.09719231,3282.6,3282.4,2.61160919]
["bitfinex","ETHUSD",1642172963882,1.06275685,3282.6,3282.4,3.39355381]
["bitfinex","ETHUSD",1642172964282,1.06275685,3282.6,3282.4,0.78194462]
["bitfinex","ETHUSD",1642172965330,1.06275685,3282.6,3282.5,2.61160919]
["bitfinex","ETHUSD",1642172966131,1.06275685,3282.6,3282.2,1.40975541]
["bitfinex","ETHUSD",1642172966132,2.79597604,3282.5,3282.2,1.36429241]
["bitfinex","ETHUSD",1642172966329,1.56076392,3282.4,3282.1,1.36429241]
["bitfinex","ETHUSD",1642172966532,5.25,3282.3,3281.6,2.7291771]
["bitfinex","ETHUSD",1642172966732,5.55,3282.3,3282.2,0.00113685]
["bitfinex","ETHUSD",1642172967029,0.76272214,3282.0,3281.6,2.44262267]
["bitfinex","ETHUSD",1642172967332,1.52493684,3281.9,3281.6,2.44262267]
["bitfinex","ETHUSD",1642172967530,0.76303684,3281.9,3281.8,4.8]
["bitfinex","ETHUSD",1642172968531,0.77093779,3281.9,3281.7,3.14727049]
["bitfinex","ETHUSD",1642172968731,0.76303684,3281.9,3281.7,3.14727049]
["bitfinex","ETHUSD",1642172968989,1.06303684,3281.9,3281.7,0.7617]
["bitfinex","ETHUSD",1642172969178,0.00978435,3281.8,3281.5,1.52338]
["bitfinex","ETHUSD",1642172969381,0.79456774,3281.7,3281.5,1.52338]
["bitfinex","ETHUSD",1642172969579,1.09456774,3281.7,3281.5,1.52338]
["bitfinex","ETHUSD",1642172969778,1.09456774,3281.7,3281.2,1.568973]
["bitfinex","ETHUSD",1642172969979,0.76179,3281.5,3281.3,0.73700914]
["bitfinex","ETHUSD",1642172970179,0.76179,3281.5,3281.3,0.73928284]
["bitfinex","ETHUSD",1642172970479,0.76179,3281.5,3281.3,0.0022737]
["bitfinex","ETHUSD",1642172971180,1.52359,3281.5,3281.3,0.0022737]
["bitfinex","ETHUSD",1642172971380,2.3222732,3281.5,3281.3,0.0022737]
["bitfinex","ETHUSD",1642172971780,2.3222732,3281.5,3281.3,0.85921563]
["bitfinex","ETHUSD",1642172971784,1.52359,3281.5,3281.3,0.85921563]
["bitfinex","ETHUSD",1642172972280,1.52359,3281.5,3281.4,0.00170527]
["bitfinex","ETHUSD",1642172972480,3.08129983,3281.6,3281.4,0.00170527]
["bitfinex","ETHUSD",1642172972736,3.08129983,3281.6,3281.2,0.80370827]
["bitfinex","ETHUSD",1642172972737,3.04732,3281.6,3281.2,0.80370827]
["bitfinex","ETHUSD",1642172973135,3.04732,3281.6,3281.2,0.76184]
["bitfinex","ETHUSD",1642172973335,3.04732,3281.6,3281.1,0.81630959]
["bitfinex","ETHUSD",1642172973736,3.04732,3281.6,3281.1,0.81801486]
["bitfinex","ETHUSD",1642172973940,3.04732,3281.6,3281.2,0.76184]
["bitfinex","ETHUSD",1642172973941,0.76184,3281.5,3281.2,0.76184]
["bitfinex","ETHUSD",1642172974137,0.7618,3281.6,3281.5,0.045463]
["bitfinex","ETHUSD",1642172974538,0.76293684,3281.6,3281.5,0.045463]
["bitfinex","ETHUSD",1642172974738,0.76293684,3281.6,3281.5,1.48828384]
["bitfinex","ETHUSD",1642172975038,0.76293684,3281.6,3281.5,4.39282084]
["bitfinex","ETHUSD",1642172975437,0.76293684,3281.6,3281.5,1.44282084]
["bitfinex","ETHUSD",1642172976041,0.76293684,3281.6,3281.3,2.05543471]
["bitfinex","ETHUSD",1642172976338,1.52481684,3281.6,3281.3,2.05543471]
["bitfinex","ETHUSD",1642172976982,1.52481684,3281.6,3281.4,1.3719084]
["bitfinex","ETHUSD",1642172977781,6.6,3281.5,3281.1,2.05713998]
["bitfinex","ETHUSD",1642172977982,1.5242207,3281.3,3281.1,2.05713998]
["bitfinex","ETHUSD",1642172978180,1.5242207,3281.3,3281.1,0.00170527]
["bitfinex","ETHUSD",1642172978181,1.56354696,3281.3,3281.1,0.00170527]
["bitfinex","ETHUSD",1642172978783,3.91354696,3281.3,3281.0,2.05543471]
["bitfinex","ETHUSD",1642172978982,1.5242796,3281.2,3281.0,1.87571701]
["bitfinex","ETHUSD",1642172979183,1.5242796,3281.2,3280.5,3.6448]
["bitfinex","ETHUSD",1642172979185,1.56396714,3281.2,3280.5,3.6448]
["bitfinex","ETHUSD",1642172979381,0.7621426,3280.8,3280.5,3.6448]
["bitfinex","ETHUSD",1642172979583,1.56262621,3280.8,3280.6,0.00284212]
["bitfinex","ETHUSD",1642172979782,4.19410026,3280.7,3280.6,0.00284212]
["bitfinex","ETHUSD",1642172979982,7.19410026,3280.7,3280.3,0.00454739]
["bitfinex","ETHUSD",1642172980233,0.76225,3280.6,3280.3,0.00454739]
["bitfinex","ETHUSD",1642172980432,0.76225,3280.6,3279.8,2.74057961]
["bitfinex","ETHUSD",1642172980433,7.39632292,3280.6,3279.8,2.74057961]
["bitfinex","ETHUSD",1642172980633,1.52488,3280.2,3279.4,7.32777137]
["bitfinex","ETHUSD",1642172980832,6.65,3280.4,3279.4,7.32777137]
["bitfinex","ETHUSD",1642172980833,0.82110006,3279.8,3279.4,6.94749707]
["bitfinex","ETHUSD",1642172981135,1.56691355,3279.7,3279.4,6.94749707]
["bitfinex","ETHUSD",1642172981335,0.00369247,3279.6,3279.4,0.84711707]
["bitfinex","ETHUSD",1642172981532,0.01626785,3279.3,3279.1,0.9974249]
["bitfinex","ETHUSD",1642172981733,0.76257,3279.3,3279.1,0.9974249]
["bitfinex","ETHUSD",1642172982134,4.70668942,3279.2,3279.1,0.9974249]
["bitfinex","ETHUSD",1642172982336,4.70668942,3279.2,3278.5,0.122]
["bitfinex","ETHUSD",1642172982337,5.0,3279.1,3278.5,0.122]
["bitfinex","ETHUSD",1642172982535,0.01263107,3278.6,3278.1,4.13628658]
["bitfinex","ETHUSD",1642172982733,0.009841,3278.2,3278.1,4.13628658]
["bitfinex","ETHUSD",1642172983132,0.009841,3278.2,3277.6,5.17035823]
["bitfinex","ETHUSD",1642172983133,3.859841,3278.2,3277.6,5.17035823]
["bitfinex","ETHUSD",1642172983333,0.009841,3278.2,3277.6,5.17035823]
["bitfinex","ETHUSD",1642172983534,0.009841,3278.2,3277.3,5.22183497]
["bitfinex","ETHUSD",1642172983535,0.68524989,3278.0,3277.3,5.22183497]
["bitfinex","ETHUSD",1642172983738,0.76298,3277.8,3276.9,5.65774915]
["bitfinex","ETHUSD",1642172984009,0.76298,3277.8,3277.4,0.00170527]
["bitfinex","ETHUSD",1642172984010,1.5650215,3277.8,3277.4,0.00170527]
["bitfinex","ETHUSD",1642172984201,0.76298,3277.8,3277.4,0.00170527]
["bitfinex","ETHUSD",1642172984700,1.55604569,3277.9,3277.5,2.27326111]
["bitfinex","ETHUSD",1642172984701,0.03009569,3277.9,3277.5,2.27326111]
["bitfinex","ETHUSD",1642172984901,0.00170527,3278.0,3277.5,2.27326111]
["bitfinex","ETHUSD",1642172985304,0.00113684,3277.9,3277.5,2.27326111]
["bitfinex","ETHUSD",1642172985801,0.76662896,3278.4,3277.6,3.8323]
["bitfinex","ETHUSD",1642172986002,0.00397896,3278.4,3277.6,3.8323]
["bitfinex","ETHUSD",1642172986304,0.00341054,3278.3,3277.6,3.8323]
["bitfinex","ETHUSD",1642172986501,0.00341054,3278.3,3278.2,4.295463]
["bitfinex","ETHUSD",1642172986700,0.79645895,3279.2,3278.7,1.37190974]
["bitfinex","ETHUSD",1642172986904,1.55895895,3279.2,3278.7,1.37190974]
["bitfinex","ETHUSD",1642172987100,0.00682108,3278.9,3278.7,1.37190974]
["bitfinex","ETHUSD",1642172987300,0.00682108,3278.9,3278.8,3.245463]
["bitfinex","ETHUSD",1642172987503,1.52727717,3279.4,3278.9,0.00890871]
["bitfinex","ETHUSD",1642172987730,1.52727717,3279.4,3279.3,4.37216362]
["bitfinex","ETHUSD",1642172987932,0.76234,3280.0,3279.3,0.82216362]
["bitfinex","ETHUSD",1642172988131,2.90042088,3280.2,3279.3,0.77670062]
["bitfinex","ETHUSD",1642172988336,0.79966706,3279.7,3279.3,0.82216362]
["bitfinex","ETHUSD",1642172988533,0.03507573,3279.7,3279.3,0.82216362]
["bitfinex","ETHUSD",1642172988732,0.03507573,3279.7,3279.6,0.045463]
["bitfinex","ETHUSD",1642172988935,0.03507573,3279.7,3279.4,0.00954626]
["bitfinex","ETHUSD",1642172988936,1.52695068,3280.1,3279.4,0.00954626]
["bitfinex","ETHUSD",1642172989135,1.52695068,3280.1,3279.3,0.82216362]
["bitfinex","ETHUSD",1642172989136,0.01136847,3279.7,3279.6,0.045463]
["bitfinex","ETHUSD",1642172989935,6.847e-05,3279.7,3279.6,6.695463]
["bitfinex","ETHUSD",1642172990159,0.01262515,3281.6,3279.7,6.65]
["bitfinex","ETHUSD",1642172990333,1.48125456,3280.6,3280.2,1.52389]
["bitfinex","ETHUSD",1642172990533,1.48125456,3280.6,3280.3,3.6081]
["bitfinex","ETHUSD",1642172990733,0.00852635,3281.2,3280.2,1.52389]
["bitfinex","ETHUSD",1642172991033,0.00795793,3281.1,3280.6,1.91411469]
["bitfinex","ETHUSD",1642172991485,0.0073895,3281.0,3280.7,0.00498078]
["bitfinex","ETHUSD",1642172991684,0.0073895,3281.0,3280.6,1.91411469]
["bitfinex","ETHUSD",1642172991883,0.01262515,3281.6,3280.6,1.91411469]
["bitfinex","ETHUSD",1642172991884,0.00682108,3280.9,3280.6,1.91411469]
["bitfinex","ETHUSD",1642172992293,0.00625265,3280.8,3280.6,1.91411469]
["bitfinex","ETHUSD",1642172992483,0.00625265,3280.8,3280.6,2.67605469]
["bitfinex","ETHUSD",1642172992683,0.00568423,3280.7,3280.6,0.76194]
["bitfinex","ETHUSD",1642172992888,0.00568423,3280.7,3280.3,3.6946]
["bitfinex","ETHUSD",1642172993083,0.00568423,3280.7,3280.4,1.37988889]
["bitfinex","ETHUSD",1642172993284,0.00511581,3280.6,3280.4,1.37988889]
["bitfinex","ETHUSD",1642172993685,0.00454738,3280.5,3280.4,4.57988889]
["bitfinex","ETHUSD",1642172993885,0.00454738,3280.5,3280.4,6.70951511]
["bitfinex","ETHUSD",1642172994087,0.00454738,3280.5,3280.4,6.85342622]
["bitfinex","ETHUSD",1642172994285,0.00454738,3280.5,3280.4,9.82526082]
["bitfinex","ETHUSD",1642172995085,0.00454738,3280.5,3280.4,6.85342622]
["bitfinex","ETHUSD",1642172995735,0.00454738,3280.5,3280.4,2.12962622]
["bitfinex","ETHUSD",1642172997037,0.00454738,3280.5,3280.3,3.6946]
["bitfinex","ETHUSD",1642172997237,0.00454738,3280.5,3279.9,1.37988889]
["bitfinex","ETHUSD",1642172997435,0.00397896,3280.4,3279.9,1.37988889]
["bitfinex","ETHUSD",1642172997836,0.00341054,3280.3,3279.9,1.37988889]
["bitfinex","ETHUSD",1642172998036,0.01155268,3280.2,3280.0,1.96809489]
["bitfinex","ETHUSD",1642172998235,0.01155268,3280.2,3280.0,2.33809489]
["bitfinex","ETHUSD",1642172998236,0.00284211,3280.2,3280.0,2.33809489]
["bitfinex","ETHUSD",1642172998435,0.00227369,3280.1,3280.0,2.33809489]
["bitfinex","ETHUSD",1642172998635,2.1583948,3281.3,3280.1,6.6]
["bitfinex","ETHUSD",1642172998636,1.52639131,3281.3,3280.1,6.6]
["bitfinex","ETHUSD",1642172998837,0.76186,3281.8,3280.2,0.37]
["bitfinex","ETHUSD",1642172999083,0.00625266,3281.2,3280.2,0.37]
["bitfinex","ETHUSD",1642172999285,0.00625266,3281.2,3281.0,0.79077741]
["bitfinex","ETHUSD",1642172999487,0.79558234,3281.8,3281.0,0.79077741]
["bitfinex","ETHUSD",1642172999488,0.00568424,3281.1,3281.0,0.79077741]
["bitfinex","ETHUSD",1642172999682,0.00568424,3281.1,3281.0,4.66256953]
["bitfinex","ETHUSD",1642173000786,0.00568424,3281.1,3281.0,1.17179212]
["bitfinex","ETHUSD",1642173000986,0.00568424,3281.1,3280.7,3.9681]
["bitfinex","ETHUSD",1642173001190,0.02169507,3281.0,3280.1,5.30368889]
["bitfinex","ETHUSD",1642173001385,0.00511581,3281.0,3280.1,5.30368889]
["bitfinex","ETHUSD",1642173001586,0.00454739,3280.9,3280.1,1.37988889]
["bitfinex","ETHUSD",1642173001788,0.85835019,3280.9,3280.1,1.37988889]
["bitfinex","ETHUSD",1642173001988,0.00397896,3280.8,3280.0,2.35219161]
["bitfinex","ETHUSD",1642173002186,0.00397896,3280.8,3280.0,0.9023661]
["bitfinex","ETHUSD",1642173002187,0.79437219,3280.7,3280.0,0.9023661]
["bitfinex","ETHUSD",1642173002386,1.55990273,3280.7,3279.9,3.9931]
["bitfinex","ETHUSD",1642173002589,0.00284212,3280.6,3279.9,3.9931]
["bitfinex","ETHUSD",1642173003039,0.00227369,3280.5,3279.9,3.9931]
["bitfinex","ETHUSD",1642173003238,0.7622377,3280.4,3279.9,3.9931]
["bitfinex","ETHUSD",1642173003437,0.76233,3280.0,3279.3,1.37988889]
["bitfinex","ETHUSD",1642173003639,4.02556346,3280.0,3279.3,1.37988889]
["bitfinex","ETHUSD",1642173003837,3.99432317,3280.0,3279.4,0.00397896]
["bitfinex","ETHUSD",1642173004237,0.79611412,3280.0,3279.4,0.00397896]
["bitfinex","ETHUSD",1642173004441,0.79611412,3280.0,3279.3,0.00454739]
["bitfinex","ETHUSD",1642173004442,4.25218103,3280.0,3279.3,0.00454739]
["bitfinex","ETHUSD",1642173004639,0.81314617,3279.5,3279.3,0.00454739]
["bitfinex","ETHUSD",1642173004839,1.57561617,3279.5,3279.3,0.00454739]
["bitfinex","ETHUSD",1642173005039,0.76247,3279.5,3279.3,0.00454739]
["bitfinex","ETHUSD",1642173005840,0.76247,3279.5,3279.0,0.00625266]
["bitfinex","ETHUSD",1642173006041,0.79340818,3279.6,3279.1,0.86335285]
["bitfinex","ETHUSD",1642173006241,0.79340818,3279.6,3279.2,0.02106408]
["bitfinex","ETHUSD",1642173006485,0.79340818,3279.6,3279.2,0.00511581]
["bitfinex","ETHUSD",1642173006682,0.79340818,3279.6,3279.3,0.00454739]
["bitfinex","ETHUSD",1642173006880,0.79340818,3279.6,3279.0,0.00625266]
["bitfinex","ETHUSD",1642173007084,0.76249,3279.4,3278.5,1.37988889]
["bitfinex","ETHUSD",1642173007281,0.76252,3279.0,3278.7,0.73810543]
["bitfinex","ETHUSD",1642173007781,0.76252,3279.0,3278.6,0.00227369]
["bitfinex","ETHUSD",1642173008380,0.76252,3279.0,3278.3,0.00397896]
["bitfinex","ETHUSD",1642173008783,0.76252,3279.0,3278.5,0.82261143]
["bitfinex","ETHUSD",1642173009184,0.00170527,3279.3,3278.5,0.82261143]
["bitfinex","ETHUSD",1642173009382,0.00170527,3279.3,3278.8,1.33440256]
["bitfinex","ETHUSD",1642173009586,0.00113685,3279.2,3278.8,2.66880512]
["bitfinex","ETHUSD",1642173009985,0.01210518,3279.6,3278.8,2.66880512]
["bitfinex","ETHUSD",1642173010230,0.76255,3279.3,3279.0,1.54923779]
["bitfinex","ETHUSD",1642173010632,0.00113685,3279.2,3279.0,1.54923779]
["bitfinex","ETHUSD",1642173011030,0.01930457,3279.1,3278.8,2.66880512]
["bitfinex","ETHUSD",1642173011535,0.76252,3279.0,3278.8,2.66880512]
["bitfinex","ETHUSD",1642173013030,1.36252,3279.0,3278.8,2.66880512]
["bitfinex","ETHUSD",1642173014087,0.00113685,3279.2,3278.9,1.43087009]
["bitfinex","ETHUSD",1642173014888,0.00113685,3279.2,3279.0,2.66880512]
["bitfinex","ETHUSD",1642173015089,0.00113685,3279.2,3279.1,3.17829779]
["bitfinex","ETHUSD",1642173015293,0.00113685,3279.2,3279.1,0.87829779]
["bitfinex","ETHUSD",1642173015890,0.00113685,3279.2,3279.0,2.66880512]
["bitfinex","ETHUSD",1642173016290,0.01860326,3279.2,3279.0,2.66880512]
["bitfinex","ETHUSD",1642173016492,0.00113685,3279.2,3279.0,2.66880512]
["bitfinex","ETHUSD",1642173016893,0.01032637,3279.2,3279.0,2.66880512]
["bitfinex","ETHUSD",1642173017294,0.00113685,3279.2,3279.0,2.66880512]
["bitfinex","ETHUSD",1642173018338,0.02330551,3279.2,3279.0,2.66880512]
["bitfinex","ETHUSD",1642173018738,0.00113685,3279.2,3279.0,2.66880512]
["bitfinex","ETHUSD",1642173019337,0.00113685,3279.2,3279.0,5.05886204]
["bitfinex","ETHUSD",1642173019737,0.00113685,3279.2,3279.0,2.80047008]
["bitfinex","ETHUSD",1642173019945,0.00693638,3279.1,3278.4,3.7911]
["bitfinex","ETHUSD",1642173020438,0.00693638,3279.1,3278.8,1.33440256]
["bitfinex","ETHUSD",1642173020439,0.645463,3279.1,3278.8,1.33440256]
["bitfinex","ETHUSD",1642173020640,0.345463,3279.1,3278.8,1.33440256]
["bitfinex","ETHUSD",1642173020839,0.645463,3279.1,3278.8,1.33440256]
["bitfinex","ETHUSD",1642173021039,0.3,3279.0,3278.8,1.33440256]
["bitfinex","ETHUSD",1642173021241,1.06251,3279.0,3278.8,1.33440256]
["bitfinex","ETHUSD",1642173022688,2.09111,3279.0,3278.8,1.33440256]
["bitfinex","ETHUSD",1642173022886,2.09111,3279.0,3278.5,0.00284211]
["bitfinex","ETHUSD",1642173022887,6.6,3278.9,3278.5,0.00284211]
["bitfinex","ETHUSD",1642173023087,0.045463,3278.7,3278.5,0.00284211]
["bitfinex","ETHUSD",1642173023288,5.35423576,3278.6,3277.8,0.00682108]
["bitfinex","ETHUSD",1642173023488,1.52552,3278.5,3277.8,0.00682108]
["bitfinex","ETHUSD",1642173023689,1.06273,3278.4,3277.8,0.00682108]
["bitfinex","ETHUSD",1642173023889,1.416093,3278.4,3277.8,0.00682108]
["bitfinex","ETHUSD",1642173024090,1.716093,3278.4,3277.8,0.00682108]
["bitfinex","ETHUSD",1642173024289,1.716093,3278.4,3277.8,2.62159088]
["bitfinex","ETHUSD",1642173024290,1.13276,3278.3,3277.8,2.62159088]
["bitfinex","ETHUSD",1642173024489,1.36826,3278.3,3277.8,2.62159088]
["bitfinex","ETHUSD",1642173024689,7.36278,3278.2,3277.8,2.6147698]
["bitfinex","ETHUSD",1642173024889,0.37,3278.1,3277.8,2.6147698]
["bitfinex","ETHUSD",1642173025240,3.96000725,3278.1,3278.0,1.33440256]
["bitfinex","ETHUSD",1642173025437,4.78313544,3278.1,3278.0,1.33440256]
["bitfinex","ETHUSD",1642173025635,5.08313544,3278.1,3278.0,1.33440256]
["bitfinex","ETHUSD",1642173026239,4.57263844,3278.1,3278.0,1.33440256]
["bitfinex","ETHUSD",1642173026442,12.69858124,3278.1,3278.0,1.33440256]
["bitfinex","ETHUSD",1642173026637,12.69858124,3278.1,3277.3,0.78574321]
["bitfinex","ETHUSD",1642173026638,10.3834272,3278.1,3277.3,0.78574321]
["bitfinex","ETHUSD",1642173026835,10.3834272,3278.1,3276.9,1.0]
["bitfinex","ETHUSD",1642173026836,0.76298,3277.6,3276.9,1.0]
["bitfinex","ETHUSD",1642173027036,0.3,3277.5,3277.4,0.00284211]
["bitfinex","ETHUSD",1642173028236,0.3,3277.5,3277.3,0.00341054]
["bitfinex","ETHUSD",1642173028438,0.3,3277.5,3277.0,2.62067885]
["bitfinex","ETHUSD",1642173028439,0.76308,3277.4,3277.0,2.62067885]
["bitfinex","ETHUSD",1642173028638,0.3,3277.3,3277.1,0.00454738]
["bitfinex","ETHUSD",1642173028837,0.6,3277.3,3277.1,0.00454738]
["bitfinex","ETHUSD",1642173029087,1.39390172,3277.3,3277.1,0.00454738]
["bitfinex","ETHUSD",1642173029283,0.3,3277.2,3277.1,1.28833757]
["bitfinex","ETHUSD",1642173029485,0.33455049,3277.3,3277.1,1.28833757]
["bitfinex","ETHUSD",1642173029685,0.6,3277.3,3277.1,3.90390061]
["bitfinex","ETHUSD",1642173029884,0.045463,3277.3,3277.2,0.00397896]
["bitfinex","ETHUSD",1642173030085,0.33673418,3277.4,3277.2,0.00397896]
["bitfinex","ETHUSD",1642173030284,0.3,3277.4,3277.2,0.00397896]
["bitfinex","ETHUSD",1642173030484,1.90842923,3277.6,3277.2,0.00397896]
["bitfinex","ETHUSD",1642173030485,0.3,3277.5,3277.2,0.00397896]
["bitfinex","ETHUSD",1642173030683,0.76292,3277.4,3277.2,2.619542]
["bitfinex","ETHUSD",1642173030887,0.3,3277.3,3277.2,2.619542]
["bitfinex","ETHUSD",1642173031085,0.3,3277.3,3277.2,2.61556304]
["bitfinex","ETHUSD",1642173031584,0.045463,3277.6,3277.3,2.65336453]
["bitfinex","ETHUSD",1642173031784,0.00273685,3278.1,3277.3,4.12345518]
["bitfinex","ETHUSD",1642173031785,0.04819985,3278.1,3277.3,4.12345518]
["bitfinex","ETHUSD",1642173031984,0.04819985,3278.1,3277.4,0.00284211]
["bitfinex","ETHUSD",1642173032385,0.04819985,3278.1,3278.0,0.78603614]
["bitfinex","ETHUSD",1642173032839,0.76387685,3278.1,3278.0,0.78603614]
["bitfinex","ETHUSD",1642173033152,1.36387685,3278.1,3278.0,0.78603614]
["bitfinex","ETHUSD",1642173034140,0.60113685,3278.1,3278.0,0.78603614]
["bitfinex","ETHUSD",1642173034341,0.60113685,3278.1,3278.0,3.73603614]
["bitfinex","ETHUSD",1642173034541,0.30113685,3278.1,3278.0,3.73603614]
["bitfinex","ETHUSD",1642173034939,0.00113685,3278.1,3278.0,3.73603614]
["bitfinex","ETHUSD",1642173035140,0.30113685,3278.1,3278.0,3.73603614]
["bitfinex","ETHUSD",1642173035342,0.30113685,3278.1,3278.0,0.78603614]
["bitfinex","ETHUSD",1642173035742,0.30113685,3278.1,3278.0,3.40097415]
["bitfinex","ETHUSD",1642173036785,0.30113685,3278.1,3278.0,0.78603614]
["bitfinex","ETHUSD",1642173038185,0.00113685,3278.1,3278.0,0.78603614]
["bitfinex","ETHUSD",1642173038788,0.00273685,3278.1,3278.0,0.78603614]
["bitfinex","ETHUSD",1642173041139,0.00273685,3278.1,3278.0,4.55863614]
["bitfinex","ETHUSD",1642173041340,0.00273685,3278.1,3278.0,7.70863614]
["bitfinex","ETHUSD",1642173041539,0.00273685,3278.1,3278.0,4.55863614]
["bitfinex","ETHUSD",1642173041739,0.00273685,3278.1,3278.0,6.08365614]
["bitfinex","ETHUSD",1642173042839,0.00273685,3278.1,3278.0,4.55863614]
["bitfinex","ETHUSD",1642173043040,0.00273685,3278.1,3278.0,7.17337688]
["bitfinex","ETHUSD",1642173043240,0.00273685,3278.1,3278.0,3.40077688]
["bitfinex","ETHUSD",1642173043741,0.00273685,3278.1,3278.0,6.45160834]
["bitfinex","ETHUSD",1642173043995,0.00273685,3278.1,3278.0,0.78603614]
["bitfinex","ETHUSD",1642173044191,0.00273685,3278.1,3278.0,7.38603614]
["bitfinex","ETHUSD",1642173044591,0.00273685,3278.1,3278.0,8.14855614]
["bitfinex","ETHUSD",1642173045193,0.00273685,3278.1,3278.0,10.76323629]
["bitfinex","ETHUSD",1642173045794,0.00273685,3278.1,3278.0,13.80187765]
["bitfinex","ETHUSD",1642173046197,0.3,3278.3,3278.0,13.80187765]
["bitfinex","ETHUSD",1642173046396,0.3,3278.3,3278.1,4.75]
["bitfinex","ETHUSD",1642173046695,0.045463,3278.7,3278.3,0.76237]
["bitfinex","ETHUSD",1642173046894,0.3,3278.7,3278.5,1.22541663]
["bitfinex","ETHUSD",1642173047094,0.122129,3279.4,3278.5,5.03031663]
["bitfinex","ETHUSD",1642173047095,0.00284212,3278.6,3278.5,5.03031663]
["bitfinex","ETHUSD",1642173047296,0.045463,3278.9,3278.6,0.6784244]
["bitfinex","ETHUSD",1642173047495,0.167592,3279.4,3278.6,0.6784244]
["bitfinex","ETHUSD",1642173047761,0.00113685,3278.8,3278.7,4.96224]
["bitfinex","ETHUSD",1642173047958,0.00113685,3278.8,3278.7,6.21352207]
["bitfinex","ETHUSD",1642173048559,0.045463,3279.2,3278.8,2.75]
["bitfinex","ETHUSD",1642173048959,0.00170527,3279.1,3278.8,2.75]
["bitfinex","ETHUSD",1642173049159,0.01585943,3279.0,3278.8,2.75]
["bitfinex","ETHUSD",1642173049360,0.00113684,3279.0,3278.9,4.31232]
["bitfinex","ETHUSD",1642173049760,0.00113684,3279.0,3278.9,0.76232]
["bitfinex","ETHUSD",1642173049963,0.00113684,3279.0,3278.7,3.86596222]
["bitfinex","ETHUSD",1642173050362,0.00113684,3279.0,3278.7,4.62839222]
["bitfinex","ETHUSD",1642173050563,0.00113684,3279.0,3278.9,5.31468015]
["bitfinex","ETHUSD",1642173050963,0.00113684,3279.0,3278.9,2.61468015]
["bitfinex","ETHUSD",1642173051785,0.00113684,3279.0,3278.9,3.37699015]
["bitfinex","ETHUSD",1642173052486,0.00113684,3279.0,3278.9,0.76231]
["bitfinex","ETHUSD",1642173053186,0.00113684,3279.0,3278.9,5.31231]
["bitfinex","ETHUSD",1642173053387,0.00113684,3279.0,3278.9,7.92699015]
["bitfinex","ETHUSD",1642173054190,0.00113684,3279.0,3278.5,3.8049]
["bitfinex","ETHUSD",1642173054191,0.04597604,3278.8,3278.5,3.8049]
["bitfinex","ETHUSD",1642173054389,0.5727,3278.9,3278.6,3.91940887]
["bitfinex","ETHUSD",1642173054589,0.3,3278.8,3278.6,3.92054572]
["bitfinex","ETHUSD",1642173054788,5.445463,3278.7,3278.6,3.92054572]
["bitfinex","ETHUSD",1642173054989,6.045463,3278.7,3278.6,3.92054572]
["bitfinex","ETHUSD",1642173055241,0.645463,3278.7,3278.6,3.92054572]
["bitfinex","ETHUSD",1642173055442,0.345463,3278.7,3278.6,0.00113685]
["bitfinex","ETHUSD",1642173055643,0.3,3278.7,3278.6,0.00113685]
["bitfinex","ETHUSD",1642173055843,0.3,3278.7,3278.5,0.00170527]
["bitfinex","ETHUSD",1642173056043,0.6,3278.9,3278.5,0.00170527]
["bitfinex","ETHUSD",1642173056245,0.3,3278.9,3278.5,0.00170527]
["bitfinex","ETHUSD",1642173056444,0.30113684,3279.0,3278.5,0.00170527]
["bitfinex","ETHUSD",1642173057846,0.045463,3278.6,3278.5,0.00170527]
["bitfinex","ETHUSD",1642173058846,0.345463,3278.6,3278.5,0.00170527]
["bitfinex","ETHUSD",1642173059293,0.295463,3278.6,3278.5,0.00170527]
["bitfinex","ETHUSD",1642173060087,0.295463,3278.6,3278.3,2.83404261]
["bitfinex","ETHUSD",1642173060088,0.25,3278.6,3278.4,0.0022737]
["bitfinex","ETHUSD",1642173060489,0.045463,3278.5,3278.4,0.0022737]
["bitfinex","ETHUSD",1642173061088,0.045463,3278.5,3278.4,1.46660348]
["bitfinex","ETHUSD",1642173061492,0.76361684,3279.0,3278.4,1.46660348]
["bitfinex","ETHUSD",1642173061493,0.00113684,3279.0,3278.4,1.46887718]
["bitfinex","ETHUSD",1642173061690,0.00113684,3279.0,3278.7,0.76234]
["bitfinex","ETHUSD",1642173062589,0.00113684,3279.0,3278.9,4.31419737]
["bitfinex","ETHUSD",1642173063043,0.00113684,3279.0,3278.9,1.36419737]
["bitfinex","ETHUSD",1642173063846,0.04659984,3279.0,3278.7,4.66634]
["bitfinex","ETHUSD",1642173064044,0.04132301,3278.9,3278.7,3.904]
["bitfinex","ETHUSD",1642173064243,0.04132301,3278.9,3278.7,5.28388889]
["bitfinex","ETHUSD",1642173064449,2.93410984,3279.0,3278.7,1.37988889]
["bitfinex","ETHUSD",1642173064644,1.0,3278.9,3278.7,1.37988889]
["bitfinex","ETHUSD",1642173065045,3.96257098,3278.8,3278.7,1.37988889]
["bitfinex","ETHUSD",1642173065443,3.96257098,3278.8,3278.5,0.00170527]
["bitfinex","ETHUSD",1642173065444,5.26257098,3278.8,3278.5,0.00170527]
["bitfinex","ETHUSD",1642173065644,0.045463,3278.6,3278.5,0.00170527]
["bitfinex","ETHUSD",1642173066044,0.045463,3278.6,3278.2,0.00341055]
["bitfinex","ETHUSD",1642173066045,7.084463,3278.6,3278.2,0.00341055]
["bitfinex","ETHUSD",1642173066244,2.645463,3278.3,3278.2,0.00341055]
["bitfinex","ETHUSD",1642173066501,3.684463,3278.3,3278.2,0.00341055]
["bitfinex","ETHUSD",1642173066689,4.684463,3278.3,3278.2,0.00341055]
["bitfinex","ETHUSD",1642173067093,0.045463,3278.3,3278.2,0.00341055]
["bitfinex","ETHUSD",1642173067291,0.045463,3278.3,3278.1,1.5293148]
["bitfinex","ETHUSD",1642173067292,0.7627,3278.5,3278.1,1.5293148]
["bitfinex","ETHUSD",1642173067491,0.7627,3278.5,3278.2,0.00341055]
["bitfinex","ETHUSD",1642173067991,0.76254,3278.4,3278.2,0.00341055]
["bitfinex","ETHUSD",1642173068391,0.3,3278.3,3278.0,0.00454739]
["bitfinex","ETHUSD",1642173068591,0.76269,3278.2,3278.0,0.00454739]
["bitfinex","ETHUSD",1642173068892,0.3,3278.1,3278.0,0.00454739]
["bitfinex","ETHUSD",1642173070095,0.76269,3278.2,3278.0,0.00454739]
["bitfinex","ETHUSD",1642173070341,2.28763,3279.3,3278.0,0.77934623]
["bitfinex","ETHUSD",1642173070342,1.52600684,3279.0,3278.0,0.77934623]
["bitfinex","ETHUSD",1642173070539,1.52600684,3279.0,3278.9,4.30648122]
["bitfinex","ETHUSD",1642173070741,0.00113684,3279.0,3278.9,4.30648122]
["bitfinex","ETHUSD",1642173071041,0.00113684,3279.0,3278.9,1.35648122]
["bitfinex","ETHUSD",1642173071241,0.00113684,3279.0,3278.8,0.76235]
["bitfinex","ETHUSD",1642173071442,0.00113684,3279.0,3278.9,4.74908335]
["bitfinex","ETHUSD",1642173072040,0.00113684,3279.0,3278.9,6.27363335]
["bitfinex","ETHUSD",1642173072242,0.00113684,3279.0,3278.9,7.5177565]
["bitfinex","ETHUSD",1642173072641,0.00113684,3279.0,3278.9,7.4415184]
["bitfinex","ETHUSD",1642173074590,0.00113684,3279.0,3278.9,5.52455]
["bitfinex","ETHUSD",1642173074987,0.00113684,3279.0,3278.9,7.80377708]
["bitfinex","ETHUSD",1642173075488,0.12209,3279.7,3279.3,0.76208]
["bitfinex","ETHUSD",1642173075690,6.25,3280.9,3279.3,0.76208]
["bitfinex","ETHUSD",1642173075691,3.04883,3281.3,3279.4,0.439]
["bitfinex","ETHUSD",1642173075888,1.2469,3281.7,3279.4,0.439]
["bitfinex","ETHUSD",1642173075889,1.2469,3281.7,3279.6,2.29875883]
["bitfinex","ETHUSD",1642173076087,2.28599,3281.5,3279.6,2.29875883]
["bitfinex","ETHUSD",1642173076293,1.52398,3280.7,3280.6,0.75151297]
["bitfinex","ETHUSD",1642173076489,0.01477901,3281.6,3280.6,0.75151297]
["bitfinex","ETHUSD",1642173076689,0.0096632,3280.7,3280.6,2.57184867]
["bitfinex","ETHUSD",1642173076888,6.372042,3281.9,3280.6,2.57184867]
["bitfinex","ETHUSD",1642173076889,0.01421059,3281.5,3280.6,7.62184867]
["bitfinex","ETHUSD",1642173077087,6.372042,3281.9,3280.6,7.62184867]
["bitfinex","ETHUSD",1642173077088,0.0096632,3280.7,3280.6,7.62184867]
["bitfinex","ETHUSD",1642173077288,0.01364217,3281.4,3280.6,7.62184867]
["bitfinex","ETHUSD",1642173077491,1.52364,3281.6,3281.1,0.73547384]
["bitfinex","ETHUSD",1642173077744,0.122042,3281.9,3281.4,0.02329568]
["bitfinex","ETHUSD",1642173077944,0.01364217,3281.4,3281.3,0.76177]
["bitfinex","ETHUSD",1642173078141,0.122042,3281.9,3281.4,6.6]
["bitfinex","ETHUSD",1642173078342,4.2e-05,3281.9,3281.4,6.6]
["bitfinex","ETHUSD",1642173078546,6.25,3282.6,3281.7,7.83563253]
["bitfinex","ETHUSD",1642173078743,3.04684,3283.4,3281.7,7.83563253]
["bitfinex","ETHUSD",1642173078744,6.25,3283.2,3282.5,0.035621]
["bitfinex","ETHUSD",1642173079042,0.03030478,3283.9,3282.5,0.035621]
["bitfinex","ETHUSD",1642173079043,6.25,3283.9,3282.6,0.01577285]
["bitfinex","ETHUSD",1642173079444,0.76133,3283.4,3282.6,0.01577285]
["bitfinex","ETHUSD",1642173079642,2.28674339,3283.4,3283.0,1.49708487]
["bitfinex","ETHUSD",1642173079943,0.00852635,3283.3,3283.0,1.49708487]
["bitfinex","ETHUSD",1642173080343,0.00795793,3283.2,3283.0,1.49708487]
["bitfinex","ETHUSD",1642173080744,0.0073895,3283.1,3283.0,7.65823487]
["bitfinex","ETHUSD",1642173080946,0.0073895,3283.1,3283.0,8.41951087]
["bitfinex","ETHUSD",1642173081145,0.01193689,3283.1,3283.0,13.58851087]
["bitfinex","ETHUSD",1642173081343,0.12195,3284.0,3283.2,0.02254673]
["bitfinex","ETHUSD",1642173081590,0.12195,3284.0,3283.8,1.30131406]
["bitfinex","ETHUSD",1642173082291,0.12195,3284.0,3283.8,2.06237406]
["bitfinex","ETHUSD",1642173083599,0.12195,3284.0,3283.4,1.52214]
["bitfinex","ETHUSD",1642173083792,0.12195,3284.0,3282.7,1.0]
["bitfinex","ETHUSD",1642173083793,0.12195,3284.0,3282.9,9.0944]
["bitfinex","ETHUSD",1642173083993,0.045463,3283.5,3282.9,9.0944]
["bitfinex","ETHUSD",1642173084192,3.41815812,3284.0,3282.9,9.0944]
["bitfinex","ETHUSD",1642173084193,0.045463,3283.0,3282.9,9.0944]
["bitfinex","ETHUSD",1642173084391,0.12195,3284.0,3282.9,9.0944]
["bitfinex","ETHUSD",1642173084592,0.045463,3283.1,3282.9,10.45051004]
["bitfinex","ETHUSD",1642173084792,0.045463,3283.8,3282.9,6.52511004]
["bitfinex","ETHUSD",1642173084992,0.12195,3284.0,3283.2,0.76125]
["bitfinex","ETHUSD",1642173085240,0.045463,3283.9,3283.2,0.76125]
["bitfinex","ETHUSD",1642173085445,0.167413,3284.0,3283.3,0.00341054]
["bitfinex","ETHUSD",1642173085643,0.77436229,3283.6,3283.3,0.00341054]
["bitfinex","ETHUSD",1642173085841,0.3,3283.5,3283.3,0.00341054]
["bitfinex","ETHUSD",1642173086044,0.3,3283.5,3283.1,0.00454739]
["bitfinex","ETHUSD",1642173086543,0.3,3283.5,3283.3,2.61197569]
["bitfinex","ETHUSD",1642173086943,0.83790409,3283.4,3282.4,8.7757]
["bitfinex","ETHUSD",1642173087144,1.52307,3283.1,3282.4,3.6067]
["bitfinex","ETHUSD",1642173087344,1.52307,3283.1,3282.7,1.13980058]
["bitfinex","ETHUSD",1642173087645,1.82307,3283.1,3282.8,0.00341054]
["bitfinex","ETHUSD",1642173087845,0.76134,3283.3,3282.8,3.08194741]
["bitfinex","ETHUSD",1642173088050,0.12195,3284.0,3283.2,0.045463]
["bitfinex","ETHUSD",1642173088245,0.12195,3284.0,3283.5,0.76108]
["bitfinex","ETHUSD",1642173088543,0.00284212,3283.9,3283.5,1.46448]
["bitfinex","ETHUSD",1642173089009,0.63695165,3284.5,3283.7,6.6]
["bitfinex","ETHUSD",1642173089193,0.63695165,3284.5,3283.9,0.05198187]
["bitfinex","ETHUSD",1642173089393,0.63695165,3284.5,3283.8,0.366]
["bitfinex","ETHUSD",1642173089394,0.00284212,3284.3,3284.0,0.366]
["bitfinex","ETHUSD",1642173089794,0.00227369,3284.2,3284.0,0.366]
["bitfinex","ETHUSD",1642173089998,3.7095,3285.9,3284.3,0.03681242]
["bitfinex","ETHUSD",1642173090195,0.76086,3286.2,3284.5,0.00391729]
["bitfinex","ETHUSD",1642173090395,0.76086,3286.2,3284.5,0.366]
["bitfinex","ETHUSD",1642173090598,0.76086,3286.2,3284.8,1.5216349]
["bitfinex","ETHUSD",1642173090797,0.76086,3286.2,3284.9,0.77420985]
["bitfinex","ETHUSD",1642173090995,0.76086,3286.2,3284.8,1.69018827]
["bitfinex","ETHUSD",1642173090996,0.76085,3285.6,3284.8,1.69018827]
["bitfinex","ETHUSD",1642173091196,1.52406425,3286.3,3284.8,1.52197781]
["bitfinex","ETHUSD",1642173091397,0.00738951,3285.5,3284.8,1.52197781]
["bitfinex","ETHUSD",1642173091596,0.00738951,3285.5,3284.8,0.366]
["bitfinex","ETHUSD",1642173091796,0.00682108,3285.4,3284.5,2.282559]
["bitfinex","ETHUSD",1642173092196,0.00625266,3285.3,3284.8,0.89663603]
["bitfinex","ETHUSD",1642173092396,0.00625266,3285.3,3284.9,0.0197611]
["bitfinex","ETHUSD",1642173092597,0.01252334,3286.5,3284.8,0.89663603]
["bitfinex","ETHUSD",1642173092598,0.00568424,3285.2,3284.8,0.89663603]
["bitfinex","ETHUSD",1642173092838,0.00568424,3285.2,3285.0,1.52570451]
["bitfinex","ETHUSD",1642173093037,0.00511581,3285.1,3285.0,1.52570451]
["bitfinex","ETHUSD",1642173093638,0.00511581,3285.1,3285.0,4.67570451]
["bitfinex","ETHUSD",1642173094940,0.00511581,3285.1,3285.0,1.52570451]
["bitfinex","ETHUSD",1642173095340,0.00511581,3285.1,3284.8,1.65747603]
["bitfinex","ETHUSD",1642173095541,0.00511581,3285.1,3284.6,3.848]
["bitfinex","ETHUSD",1642173095544,1.52214,3285.0,3284.6,3.848]
["bitfinex","ETHUSD",1642173095745,1.82668739,3285.0,3284.6,3.848]
["bitfinex","ETHUSD",1642173095943,0.00397897,3284.9,3283.9,4.28212303]
["bitfinex","ETHUSD",1642173096341,0.00341054,3284.8,3284.0,0.00113685]
["bitfinex","ETHUSD",1642173096587,0.00341054,3284.8,3284.1,0.81508287]
["bitfinex","ETHUSD",1642173096788,0.00284212,3284.7,3284.1,0.81508287]
["bitfinex","ETHUSD",1642173096990,0.00284212,3284.7,3284.4,1.1371561]
["bitfinex","ETHUSD",1642173097288,0.0022737,3284.6,3284.4,1.1371561]
["bitfinex","ETHUSD",1642173097687,0.00170527,3284.5,3284.4,1.1371561]
["bitfinex","ETHUSD",1642173098489,0.00170527,3284.5,3284.4,1.8980861]
["bitfinex","ETHUSD",1642173098691,1.0,3286.0,3284.5,6.6]
["bitfinex","ETHUSD",1642173099090,0.00738951,3285.8,3284.5,6.6]
["bitfinex","ETHUSD",1642173099290,0.00738951,3285.8,3285.6,0.7090021]
["bitfinex","ETHUSD",1642173099491,0.77707695,3286.4,3285.3,0.76071]
["bitfinex","ETHUSD",1642173099492,0.00682108,3285.7,3285.3,0.76071]
["bitfinex","ETHUSD",1642173099792,0.00625266,3285.6,3284.8,1.5215]
["bitfinex","ETHUSD",1642173099991,0.00625266,3285.6,3285.3,1.1718942]
["bitfinex","ETHUSD",1642173100237,0.00568424,3285.5,3284.8,1.8875]
["bitfinex","ETHUSD",1642173100439,0.00568424,3285.5,3285.0,0.77529698]
["bitfinex","ETHUSD",1642173100641,0.76092,3285.6,3284.8,0.366]
["bitfinex","ETHUSD",1642173100642,0.00511581,3285.4,3284.8,0.366]
["bitfinex","ETHUSD",1642173100842,0.00543206,3285.3,3284.8,0.366]
["bitfinex","ETHUSD",1642173101041,0.00543206,3285.3,3284.7,3.9779]
["bitfinex","ETHUSD",1642173101042,0.00454739,3285.3,3284.7,3.9779]
["bitfinex","ETHUSD",1642173101240,0.3,3285.5,3284.7,3.9779]
["bitfinex","ETHUSD",1642173101241,0.02314793,3285.2,3284.7,3.9779]
["bitfinex","ETHUSD",1642173101440,0.00397897,3285.2,3284.7,3.9779]
["bitfinex","ETHUSD",1642173101641,0.00341054,3285.1,3284.0,0.00113685]
["bitfinex","ETHUSD",1642173101840,0.74778928,3284.9,3284.0,0.00113685]
["bitfinex","ETHUSD",1642173102041,0.74778928,3284.9,3283.9,3.857]
["bitfinex","ETHUSD",1642173102042,0.00671564,3284.8,3283.9,3.86041054]
["bitfinex","ETHUSD",1642173102240,0.00170527,3284.8,3284.0,0.00284211]
["bitfinex","ETHUSD",1642173102441,0.00113685,3284.7,3284.0,0.00284211]
["bitfinex","ETHUSD",1642173102641,0.76121,3284.5,3284.0,0.00284211]
["bitfinex","ETHUSD",1642173102842,1.06121,3284.5,3284.0,0.00284211]
["bitfinex","ETHUSD",1642173103243,0.3,3284.5,3284.0,0.00284211]
["bitfinex","ETHUSD",1642173103446,0.3,3284.5,3284.2,1.37771212]
["bitfinex","ETHUSD",1642173103744,0.00113685,3284.7,3284.3,0.00113684]
["bitfinex","ETHUSD",1642173104011,0.00113685,3284.7,3284.4,0.02298542]
["bitfinex","ETHUSD",1642173104504,0.00113685,3284.7,3284.3,0.8597389]
["bitfinex","ETHUSD",1642173104505,0.3,3284.7,3284.3,0.00113684]
["bitfinex","ETHUSD",1642173104803,0.3,3284.7,3283.3,2.68744534]
["bitfinex","ETHUSD",1642173104804,0.3,3284.7,3283.8,0.00511581]
["bitfinex","ETHUSD",1642173105203,1.5223,3284.6,3283.5,0.00682108]
["bitfinex","ETHUSD",1642173105403,2.36408681,3284.6,3283.7,0.67058294]
["bitfinex","ETHUSD",1642173105603,1.5223,3284.6,3283.9,1.10098626]
["bitfinex","ETHUSD",1642173105904,1.5223,3284.6,3284.0,0.00397896]
["bitfinex","ETHUSD",1642173106604,1.5223,3284.6,3284.2,0.84483112]
["bitfinex","ETHUSD",1642173107004,0.3,3284.7,3284.3,0.00227369]
["bitfinex","ETHUSD",1642173107204,0.3,3284.7,3284.4,0.00752485]
["bitfinex","ETHUSD",1642173107405,0.3,3284.7,3284.3,0.00227369]
["bitfinex","ETHUSD",1642173107605,0.3,3284.7,3284.5,0.00113685]
["bitfinex","ETHUSD",1642173107841,0.3,3284.7,3284.3,0.00227369]
["bitfinex","ETHUSD",1642173108043,0.3,3284.7,3284.4,0.00170527]
["bitfinex","ETHUSD",1642173108044,1.52242,3284.6,3284.4,0.00170527]
["bitfinex","ETHUSD",1642173108242,1.52242,3284.6,3283.5,0.00682108]
["bitfinex","ETHUSD",1642173108745,1.52242,3284.6,3283.8,0.92585169]
["bitfinex","ETHUSD",1642173109142,0.76137,3284.1,3283.9,0.00454739]
["bitfinex","ETHUSD",1642173109344,1.06137,3284.1,3283.9,0.00454739]
["bitfinex","ETHUSD",1642173109545,1.44868569,3284.1,3283.5,2.61144638]
["bitfinex","ETHUSD",1642173109744,1.44868569,3284.1,3282.5,1.37988889]
["bitfinex","ETHUSD",1642173109745,6.6,3283.8,3282.5,1.37988889]
["bitfinex","ETHUSD",1642173109943,6.6,3283.6,3282.7,1.37988889]
["bitfinex","ETHUSD",1642173110147,1.0,3283.5,3282.8,0.00454739]
["bitfinex","ETHUSD",1642173110344,1.0,3283.5,3282.7,1.37988889]
["bitfinex","ETHUSD",1642173110345,7.36168,3283.3,3282.7,0.00463628]
["bitfinex","ETHUSD",1642173110544,7.36168,3283.3,3282.5,2.07086507]
["bitfinex","ETHUSD",1642173110545,0.66126938,3282.9,3282.5,2.07086507]
["bitfinex","ETHUSD",1642173110745,8.3617197,3283.2,3282.5,2.07086507]
["bitfinex","ETHUSD",1642173110746,1.3022737,3283.2,3282.5,2.07086507]
["bitfinex","ETHUSD",1642173110945,1.3022737,3283.2,3282.6,0.00113684]
["bitfinex","ETHUSD",1642173111145,0.00170527,3283.1,3282.6,0.00113684]
["bitfinex","ETHUSD",1642173111593,0.3,3283.4,3282.6,0.00113684]
["bitfinex","ETHUSD",1642173111594,0.76273685,3283.0,3282.6,0.00113684]
["bitfinex","ETHUSD",1642173111791,0.76172,3282.8,3282.6,0.00113684]
["bitfinex","ETHUSD",1642173111989,0.3,3282.7,3282.2,0.00341054]
["bitfinex","ETHUSD",1642173112188,0.3,3282.7,3282.5,0.00170527]
["bitfinex","ETHUSD",1642173112389,1.3,3282.9,3282.2,0.00341054]
["bitfinex","ETHUSD",1642173112591,0.3,3282.9,3282.2,0.00341054]
["bitfinex","ETHUSD",1642173112790,0.7616,3282.6,3282.2,0.00341054]
["bitfinex","ETHUSD",1642173112989,0.3,3282.5,3282.2,0.87535973]
["bitfinex","ETHUSD",1642173113391,0.3,3282.5,3282.3,0.00284211]
["bitfinex","ETHUSD",1642173115238,0.3,3282.5,3282.2,0.00341054]
["bitfinex","ETHUSD",1642173115838,0.3,3282.5,3282.2,0.51916908]
["bitfinex","ETHUSD",1642173116239,1.82347,3282.5,3282.3,0.51860065]
["bitfinex","ETHUSD",1642173116642,3.6,3282.4,3281.4,4.930963]
["bitfinex","ETHUSD",1642173116838,2.82347,3282.5,3281.4,4.930963]
["bitfinex","ETHUSD",1642173116839,0.7618,3282.0,3281.4,4.930963]
["bitfinex","ETHUSD",1642173117039,0.3,3281.9,3281.5,0.00511581]
["bitfinex","ETHUSD",1642173117439,1.52359,3282.2,3281.5,0.00511581]
["bitfinex","ETHUSD",1642173117440,0.3,3282.1,3281.5,0.00511581]
["bitfinex","ETHUSD",1642173117739,1.06185,3282.1,3281.5,0.00511581]
["bitfinex","ETHUSD",1642173117939,0.76178,3281.8,3281.5,0.00511581]
["bitfinex","ETHUSD",1642173118139,0.00461315,3281.7,3281.5,0.00511581]
["bitfinex","ETHUSD",1642173118440,0.3,3281.7,3281.5,0.00511581]
["bitfinex","ETHUSD",1642173118838,3.04712,3282.4,3281.5,0.00511581]
["bitfinex","ETHUSD",1642173119092,0.76165,3281.9,3281.5,0.00511581]
["bitfinex","ETHUSD",1642173119294,0.3,3281.8,3281.6,1.40422033]
["bitfinex","ETHUSD",1642173119491,2.58546,3282.4,3281.6,1.40422033]
["bitfinex","ETHUSD",1642173119692,2.58546,3282.4,3282.0,0.66366054]
["bitfinex","ETHUSD",1642173120095,2.58546,3282.4,3282.1,0.00170527]
["bitfinex","ETHUSD",1642173120297,4.3482,3283.2,3282.1,0.00170527]
["bitfinex","ETHUSD",1642173120298,0.76154,3282.6,3282.2,0.045463]
["bitfinex","ETHUSD",1642173120499,1.52588212,3283.3,3282.6,0.045463]
["bitfinex","ETHUSD",1642173120500,0.00284212,3283.3,3282.6,0.045463]
["bitfinex","ETHUSD",1642173120795,0.27639994,3283.5,3282.8,0.8346419]
["bitfinex","ETHUSD",1642173120993,0.27639994,3283.5,3282.9,4.5624]
["bitfinex","ETHUSD",1642173121196,0.00568423,3283.4,3282.9,4.5624]
["bitfinex","ETHUSD",1642173121395,0.00568423,3283.4,3283.0,0.01041801]
["bitfinex","ETHUSD",1642173121594,0.00568423,3283.4,3282.2,0.045463]
["bitfinex","ETHUSD",1642173121595,1.56224661,3283.3,3282.2,0.045463]
["bitfinex","ETHUSD",1642173121798,1.56224661,3283.3,3281.9,4.7935]
["bitfinex","ETHUSD",1642173121799,1.5694026,3283.3,3281.9,4.7935]
["bitfinex","ETHUSD",1642173121993,0.00454739,3283.2,3281.9,4.7935]
["bitfinex","ETHUSD",1642173122194,0.7615,3282.7,3282.2,0.045463]
["bitfinex","ETHUSD",1642173122393,0.7615,3282.7,3282.3,1.42187038]
["bitfinex","ETHUSD",1642173122594,0.00113685,3282.6,3282.3,2.34959471]
["bitfinex","ETHUSD",1642173123446,0.00368555,3282.5,3282.3,2.34959471]
["bitfinex","ETHUSD",1642173123645,0.00113685,3282.6,3282.4,7.36146]
["bitfinex","ETHUSD",1642173123846,0.009841,3283.9,3282.6,6.6022737]
["bitfinex","ETHUSD",1642173124044,0.009841,3283.9,3283.4,1.16846048]
["bitfinex","ETHUSD",1642173124245,0.009841,3283.9,3282.9,0.045463]
["bitfinex","ETHUSD",1642173124448,0.76132,3283.8,3283.4,0.91751284]
["bitfinex","ETHUSD",1642173124846,0.76132,3283.8,3283.3,0.045463]
["bitfinex","ETHUSD",1642173124847,0.00625266,3283.7,3283.3,0.045463]
["bitfinex","ETHUSD",1642173125251,0.00568423,3283.6,3283.3,0.045463]
["bitfinex","ETHUSD",1642173125547,0.00568423,3283.6,3283.1,4.5542]
["bitfinex","ETHUSD",1642173125548,1.52770581,3283.5,3283.1,4.5542]
["bitfinex","ETHUSD",1642173125749,2.28900581,3283.5,3283.1,4.5542]
["bitfinex","ETHUSD",1642173125951,0.00454738,3283.4,3283.2,0.76126]
["bitfinex","ETHUSD",1642173126149,1.06582738,3283.4,3283.2,0.76126]
["bitfinex","ETHUSD",1642173126350,0.00397896,3283.3,3283.2,0.76126]
["bitfinex","ETHUSD",1642173126591,0.00397896,3283.3,3283.2,5.34461025]
["bitfinex","ETHUSD",1642173127188,0.00397896,3283.3,3283.2,5.76945266]
["bitfinex","ETHUSD",1642173127389,0.00397896,3283.3,3283.1,4.5542]
["bitfinex","ETHUSD",1642173127791,3.15341054,3283.2,3283.1,4.5542]
["bitfinex","ETHUSD",1642173127992,0.01717317,3283.1,3282.1,4.6547]
["bitfinex","ETHUSD",1642173128190,3.23827341,3283.1,3282.1,4.6547]
["bitfinex","ETHUSD",1642173128390,0.00227369,3283.0,3282.2,0.00227369]
["bitfinex","ETHUSD",1642173128589,1.81002551,3282.7,3282.2,0.00227369]
["bitfinex","ETHUSD",1642173128791,2.87161551,3282.7,3282.2,0.00227369]
["bitfinex","ETHUSD",1642173128991,2.11002551,3282.7,3282.2,0.00227369]
["bitfinex","ETHUSD",1642173129791,1.36159,3282.7,3282.2,0.00227369]
["bitfinex","ETHUSD",1642173129992,0.76157,3282.5,3282.2,0.00227369]
["bitfinex","ETHUSD",1642173130241,0.76156,3282.4,3282.2,0.00227369]
["bitfinex","ETHUSD",1642173130443,1.06156,3282.4,3282.2,0.00227369]
["bitfinex","ETHUSD",1642173130644,1.90644511,3282.4,3282.2,0.00227369]
["bitfinex","ETHUSD",1642173131046,1.06156,3282.4,3282.2,0.00227369]
["bitfinex","ETHUSD",1642173131243,1.8232595,3282.4,3282.2,0.00227369]
["bitfinex","ETHUSD",1642173131444,1.06156,3282.4,3282.2,0.00227369]
["bitfinex","ETHUSD",1642173133045,1.06156,3282.4,3282.3,1.10020938]
["bitfinex","ETHUSD",1642173133046,1.36156,3282.4,3282.3,1.10020938]
["bitfinex","ETHUSD",1642173133247,0.6,3282.4,3282.3,1.10020938]
["bitfinex","ETHUSD",1642173133545,0.6,3282.4,3282.3,1.10191465]
["bitfinex","ETHUSD",1642173134392,0.76314527,3282.9,3282.3,1.10191465]
["bitfinex","ETHUSD",1642173134593,0.00170527,3282.9,3282.7,0.045463]
["bitfinex","ETHUSD",1642173134794,1.1616,3284.0,3282.8,5.01012746]
["bitfinex","ETHUSD",1642173134991,0.03710579,3284.3,3282.9,0.02161317]
["bitfinex","ETHUSD",1642173135192,1.52281,3283.5,3283.1,0.045463]
["bitfinex","ETHUSD",1642173135392,1.52281,3283.5,3283.4,1.52957713]
["bitfinex","ETHUSD",1642173135592,0.13819997,3284.5,3283.4,1.52957713]
["bitfinex","ETHUSD",1642173135792,0.3,3283.6,3283.5,4.8318]
["bitfinex","ETHUSD",1642173135991,0.00568423,3283.6,3283.5,4.8318]
["bitfinex","ETHUSD",1642173136594,0.00568423,3283.6,3283.5,5.76908998]
["bitfinex","ETHUSD",1642173136995,0.00568423,3283.6,3283.5,4.8318]
["bitfinex","ETHUSD",1642173139648,0.30568423,3283.6,3282.6,1.5227]
["bitfinex","ETHUSD",1642173139846,0.30568423,3283.6,3282.7,4.8615]
["bitfinex","ETHUSD",1642173139847,0.76164,3283.2,3282.7,4.8615]
["bitfinex","ETHUSD",1642173140051,1.06164,3283.2,3282.7,4.8615]
["bitfinex","ETHUSD",1642173140246,2.58774171,3283.1,3282.7,4.8615]
["bitfinex","ETHUSD",1642173140451,0.30284211,3283.1,3282.7,4.8615]
["bitfinex","ETHUSD",1642173140648,0.00227369,3283.0,3282.7,4.8615]
["bitfinex","ETHUSD",1642173140849,0.00227369,3283.0,3282.7,5.56730124]
["bitfinex","ETHUSD",1642173141048,0.00170527,3282.9,3282.7,5.56730124]
["bitfinex","ETHUSD",1642173141495,0.00170527,3282.9,3282.7,4.8615]
["bitfinex","ETHUSD",1642173141496,0.00113684,3282.8,3282.7,4.8615]
["bitfinex","ETHUSD",1642173142092,0.30113684,3282.8,3282.7,4.8615]
["bitfinex","ETHUSD",1642173144194,0.00113684,3282.8,3282.7,4.8615]
["bitfinex","ETHUSD",1642173144693,0.00113684,3282.8,3282.7,5.73440701]
["bitfinex","ETHUSD",1642173145096,0.00113684,3282.8,3282.7,8.34650824]
["bitfinex","ETHUSD",1642173145945,0.00113684,3282.8,3282.7,11.35557159]
["bitfinex","ETHUSD",1642173146145,0.00113684,3282.8,3282.7,8.34650824]
["bitfinex","ETHUSD",1642173146346,0.00113684,3282.8,3282.7,11.39073163]
["bitfinex","ETHUSD",1642173146546,0.00113684,3282.8,3282.7,8.34650824]
["bitfinex","ETHUSD",1642173147148,0.76132,3283.7,3283.6,1.43796246]
["bitfinex","ETHUSD",1642173147347,2.2838969,3284.1,3283.6,1.43796246]
["bitfinex","ETHUSD",1642173147548,0.7613,3284.0,3283.7,1.15614051]
["bitfinex","ETHUSD",1642173147749,0.13819997,3284.5,3283.7,1.14970816]
["bitfinex","ETHUSD",1642173147947,0.00852636,3284.3,3283.8,0.045463]
["bitfinex","ETHUSD",1642173148148,0.00852636,3284.3,3284.2,0.045463]
["bitfinex","ETHUSD",1642173148349,0.13819997,3284.8,3284.2,1.15026242]
["bitfinex","ETHUSD",1642173148548,1.52232,3284.6,3284.3,4.6744]
["bitfinex","ETHUSD",1642173148748,0.76116,3284.5,3284.3,4.6744]
["bitfinex","ETHUSD",1642173149007,0.76116,3284.5,3283.6,0.045463]
["bitfinex","ETHUSD",1642173149197,0.76134,3284.1,3283.4,0.045463]
["bitfinex","ETHUSD",1642173149595,0.00682109,3284.0,3283.7,0.66448941]
["bitfinex","ETHUSD",1642173149895,0.7613,3283.8,3283.7,0.66448941]
["bitfinex","ETHUSD",1642173150195,0.60568424,3283.8,3283.7,0.66448941]
["bitfinex","ETHUSD",1642173150596,0.00568424,3283.8,3283.7,0.66448941]
["bitfinex","ETHUSD",1642173152196,0.76135,3283.7,3283.4,0.045463]
["bitfinex","ETHUSD",1642173152397,0.76135,3283.7,3282.5,9.24943237]
["bitfinex","ETHUSD",1642173152398,0.366,3283.6,3282.5,5.28293237]
["bitfinex","ETHUSD",1642173152597,0.7614767,3283.4,3282.5,5.28293237]
["bitfinex","ETHUSD",1642173152846,0.3,3283.3,3282.5,5.28293237]
["bitfinex","ETHUSD",1642173153049,1.5232584,3283.1,3282.6,0.90566213]
["bitfinex","ETHUSD",1642173153244,1.12763,3283.0,3282.6,0.90566213]
["bitfinex","ETHUSD",1642173153444,0.76166,3282.9,3282.6,0.90566213]
["bitfinex","ETHUSD",1642173153646,0.3,3282.8,3282.6,0.00113685]
["bitfinex","ETHUSD",1642173154245,4.43938,3282.7,3282.5,0.00170527]
["bitfinex","ETHUSD",1642173154445,5.20106,3282.7,3282.5,0.00170527]
["bitfinex","ETHUSD",1642173154644,5.20106,3282.7,3282.4,5.28293237]
["bitfinex","ETHUSD",1642173154645,0.3,3282.6,3282.4,5.28293237]
["bitfinex","ETHUSD",1642173154849,0.3,3282.6,3282.1,2.07086507]
["bitfinex","ETHUSD",1642173154850,0.366,3282.5,3282.1,2.07086507]
["bitfinex","ETHUSD",1642173155046,0.3,3282.3,3281.6,3.91854273]
["bitfinex","ETHUSD",1642173155245,0.3,3282.3,3281.6,5.23273494]
["bitfinex","ETHUSD",1642173155247,1.52367,3282.0,3281.6,5.23273494]
["bitfinex","ETHUSD",1642173155445,1.12779,3281.9,3281.6,5.23273494]
["bitfinex","ETHUSD",1642173156245,0.7618032,3281.8,3281.6,5.23273494]
["bitfinex","ETHUSD",1642173156500,2.6514132,3281.8,3281.7,0.73152737]
["bitfinex","ETHUSD",1642173156795,2.6514132,3281.8,3281.7,3.34438847]
["bitfinex","ETHUSD",1642173157797,2.6514132,3281.8,3281.7,2.6128611]
["bitfinex","ETHUSD",1642173158498,2.5514132,3281.8,3281.4,1.33895877]
["bitfinex","ETHUSD",1642173158700,0.76176,3281.7,3281.4,1.33895877]
["bitfinex","ETHUSD",1642173158899,0.76176,3281.7,3281.5,0.00568423]
["bitfinex","ETHUSD",1642173159198,0.76176,3281.7,3281.5,2.61854533]
["bitfinex","ETHUSD",1642173159405,0.76176,3281.7,3281.5,2.66400833]
["bitfinex","ETHUSD",1642173159599,0.76176,3281.7,3281.6,0.00511581]
["bitfinex","ETHUSD",1642173164199,0.76156,3281.9,3281.6,0.00511581]
["bitfinex","ETHUSD",1642173164800,0.76156,3281.9,3281.7,0.76159]
["bitfinex","ETHUSD",1642173165003,0.76156,3281.9,3281.7,0.807053]
["bitfinex","ETHUSD",1642173165201,0.76156,3281.9,3281.8,0.00397896]
["bitfinex","ETHUSD",1642173165601,0.76156,3281.9,3281.1,0.045463]
["bitfinex","ETHUSD",1642173165801,1.5238023,3281.7,3281.4,0.00227369]
["bitfinex","ETHUSD",1642173166004,1.5238023,3281.7,3281.0,3.7791]
["bitfinex","ETHUSD",1642173166005,2.68240635,3281.6,3281.0,3.7791]
["bitfinex","ETHUSD",1642173166201,1.8241,3281.5,3281.2,0.00113685]
["bitfinex","ETHUSD",1642173166404,0.92571427,3281.3,3281.2,0.00113685]
["bitfinex","ETHUSD",1642173166603,6.6,3281.2,3280.5,3.9188813]
["bitfinex","ETHUSD",1642173166802,6.6,3281.2,3280.7,0.00284212]
["bitfinex","ETHUSD",1642173166803,0.366,3281.1,3280.7,0.00284212]
["bitfinex","ETHUSD",1642173167003,6.4243503,3281.0,3280.3,3.9188813]
["bitfinex","ETHUSD",1642173167203,1.16214004,3280.9,3280.3,3.9188813]
["bitfinex","ETHUSD",1642173167402,2.16327689,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642173167853,1.12931685,3280.9,3280.7,1.50490017]
["bitfinex","ETHUSD",1642173168453,0.00113685,3280.9,3280.7,1.50490017]
["bitfinex","ETHUSD",1642173168656,0.00113685,3280.9,3280.7,1.59926255]
["bitfinex","ETHUSD",1642173168853,0.00113685,3280.9,3280.7,1.55036317]
["bitfinex","ETHUSD",1642173169052,0.00113685,3280.9,3280.8,3.7207]
["bitfinex","ETHUSD",1642173169853,0.00113685,3280.9,3280.7,1.50490017]
["bitfinex","ETHUSD",1642173170655,0.00113685,3280.9,3280.6,0.67592686]
["bitfinex","ETHUSD",1642173170656,0.79573425,3280.9,3280.6,0.67592686]
["bitfinex","ETHUSD",1642173170855,0.00958651,3280.8,3280.6,0.67592686]
["bitfinex","ETHUSD",1642173171258,1.92677591,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642173171527,1.52437,3280.8,3280.5,0.00113685]
["bitfinex","ETHUSD",1642173171717,0.76226,3280.5,3280.2,0.00284212]
["bitfinex","ETHUSD",1642173171916,0.366,3280.4,3280.2,0.00284212]
["bitfinex","ETHUSD",1642173172114,0.366,3280.4,3279.9,0.00454739]
["bitfinex","ETHUSD",1642173172314,0.366,3280.4,3280.0,0.70848208]
["bitfinex","ETHUSD",1642173172715,0.366,3280.4,3280.1,0.00341054]
["bitfinex","ETHUSD",1642173173315,0.76223,3280.2,3280.1,0.00341054]
["bitfinex","ETHUSD",1642173173518,1.5244597,3280.2,3280.1,0.00341054]
["bitfinex","ETHUSD",1642173173715,0.76222,3280.5,3280.1,0.00341054]
["bitfinex","ETHUSD",1642173174918,3.75,3280.3,3279.4,0.167439]
["bitfinex","ETHUSD",1642173175116,0.76239,3280.0,3279.4,0.167439]
["bitfinex","ETHUSD",1642173175355,0.76239,3280.0,3279.5,0.00341054]
["bitfinex","ETHUSD",1642173175849,0.76239,3280.0,3279.7,1.17815492]
["bitfinex","ETHUSD",1642173176049,0.76239,3280.0,3279.6,0.90159817]
["bitfinex","ETHUSD",1642173176250,0.76239,3280.0,3279.8,0.00170527]
["bitfinex","ETHUSD",1642173176456,0.76239,3280.0,3279.7,0.00227369]
["bitfinex","ETHUSD",1642173176651,1.76239,3280.0,3279.7,0.00227369]
["bitfinex","ETHUSD",1642173176852,0.76239,3280.0,3279.7,0.00227369]
["bitfinex","ETHUSD",1642173177051,0.76239,3280.0,3279.7,0.04773669]
["bitfinex","ETHUSD",1642173177251,0.76239,3280.0,3279.8,1.1493373]
["bitfinex","ETHUSD",1642173177452,0.3,3280.3,3279.9,0.045463]
["bitfinex","ETHUSD",1642173177652,0.3,3280.3,3279.9,0.04659985]
["bitfinex","ETHUSD",1642173177854,0.3,3280.3,3280.0,0.92369144]
["bitfinex","ETHUSD",1642173178152,0.25,3280.3,3280.0,0.92369144]
["bitfinex","ETHUSD",1642173179219,0.76214,3280.2,3280.0,0.92369144]
["bitfinex","ETHUSD",1642173179419,1.52433,3280.2,3280.0,0.92369144]
["bitfinex","ETHUSD",1642173179619,2.44133,3280.2,3280.0,0.92369144]
["bitfinex","ETHUSD",1642173179819,1.44133,3280.2,3280.0,0.92369144]
["bitfinex","ETHUSD",1642173180022,2.44133,3280.2,3280.0,0.92369144]
["bitfinex","ETHUSD",1642173180521,1.67914,3280.2,3280.0,0.92369144]
["bitfinex","ETHUSD",1642173180720,0.67914,3280.2,3280.0,0.92369144]
["bitfinex","ETHUSD",1642173181525,0.00170527,3280.4,3280.0,0.92369144]
["bitfinex","ETHUSD",1642173181919,0.76216,3280.5,3280.0,0.92369144]
["bitfinex","ETHUSD",1642173181920,0.00113685,3280.3,3280.0,0.92369144]
["bitfinex","ETHUSD",1642173182122,4.93050599,3281.1,3280.0,0.92369144]
["bitfinex","ETHUSD",1642173182123,7.6816,3281.3,3280.2,6.645463]
["bitfinex","ETHUSD",1642173182322,1.64838271,3281.4,3281.3,1.3142179]
["bitfinex","ETHUSD",1642173182523,0.122038,3281.4,3281.3,1.3142179]
["bitfinex","ETHUSD",1642173182754,0.122038,3281.4,3281.2,0.045463]
["bitfinex","ETHUSD",1642173182948,0.122038,3281.4,3281.0,0.045463]
["bitfinex","ETHUSD",1642173183148,0.50419997,3282.2,3281.1,0.83684526]
["bitfinex","ETHUSD",1642173183149,0.00568423,3281.3,3281.1,0.83684526]
["bitfinex","ETHUSD",1642173183548,0.00511581,3281.2,3281.1,0.83684526]
["bitfinex","ETHUSD",1642173184947,0.00511581,3281.2,3280.8,0.045463]
["bitfinex","ETHUSD",1642173185149,0.7620474,3280.9,3280.6,0.045463]
["bitfinex","ETHUSD",1642173185349,0.76655739,3281.1,3280.6,0.045463]
["bitfinex","ETHUSD",1642173185550,0.00284211,3280.8,3280.4,0.045463]
["bitfinex","ETHUSD",1642173185750,0.3,3280.8,3280.4,0.045463]
["bitfinex","ETHUSD",1642173185950,0.00227369,3280.7,3280.4,0.045463]
["bitfinex","ETHUSD",1642173186150,0.00227369,3280.7,3280.5,2.16322137]
["bitfinex","ETHUSD",1642173186351,0.00170527,3280.6,3280.5,2.16322137]
["bitfinex","ETHUSD",1642173186598,0.00170527,3280.6,3280.5,6.01322137]
["bitfinex","ETHUSD",1642173188300,0.3,3280.8,3280.6,2.6]
["bitfinex","ETHUSD",1642173188499,0.3,3280.8,3280.6,2.645463]
["bitfinex","ETHUSD",1642173190848,0.3,3280.8,3280.6,0.045463]
["bitfinex","ETHUSD",1642173192057,0.3,3280.8,3280.4,0.045463]
["bitfinex","ETHUSD",1642173192058,1.06199,3280.8,3280.3,0.045463]
["bitfinex","ETHUSD",1642173192251,1.06199,3280.8,3280.1,0.00113685]
["bitfinex","ETHUSD",1642173192252,0.41197604,3280.7,3280.1,0.00113685]
["bitfinex","ETHUSD",1642173192453,0.366,3280.7,3280.4,0.00113685]
["bitfinex","ETHUSD",1642173192652,0.00113685,3280.4,3280.1,0.045463]
["bitfinex","ETHUSD",1642173192952,0.00113685,3280.4,3280.2,0.0022737]
["bitfinex","ETHUSD",1642173193151,0.00113685,3280.4,3280.2,0.84681722]
["bitfinex","ETHUSD",1642173193351,0.00113685,3280.4,3280.3,1.45499731]
["bitfinex","ETHUSD",1642173193552,0.00113685,3280.4,3280.3,1.45670258]
["bitfinex","ETHUSD",1642173194600,0.00113685,3280.4,3280.3,4.00670258]
["bitfinex","ETHUSD",1642173194998,0.00113685,3280.4,3280.3,1.45670258]
["bitfinex","ETHUSD",1642173195197,0.00113685,3280.4,3280.3,0.00170527]
["bitfinex","ETHUSD",1642173195398,0.03215481,3280.3,3279.5,0.045463]
["bitfinex","ETHUSD",1642173195598,0.7623,3280.0,3279.5,0.045463]
["bitfinex","ETHUSD",1642173196197,1.5244839,3280.0,3279.6,0.045463]
["bitfinex","ETHUSD",1642173196397,1.5244839,3280.0,3279.8,1.33702082]
["bitfinex","ETHUSD",1642173196598,1.5244839,3280.0,3279.7,0.90957257]
["bitfinex","ETHUSD",1642173196799,1.5244839,3280.0,3279.7,0.85957257]
["bitfinex","ETHUSD",1642173196998,1.5244839,3280.0,3279.8,0.00284212]
["bitfinex","ETHUSD",1642173197398,1.8904839,3280.0,3279.8,0.00284212]
["bitfinex","ETHUSD",1642173200151,1.8904839,3280.0,3279.9,0.045463]
["bitfinex","ETHUSD",1642173200351,1.8904839,3280.0,3279.8,0.04830512]
["bitfinex","ETHUSD",1642173200352,1.1283,3280.0,3279.8,0.04830512]
["bitfinex","ETHUSD",1642173200549,1.1283,3280.0,3279.9,0.0022737]
["bitfinex","ETHUSD",1642173201251,0.366,3280.0,3279.9,0.0022737]
["bitfinex","ETHUSD",1642173201497,0.966,3280.0,3279.9,0.0022737]
["bitfinex","ETHUSD",1642173201701,0.966,3280.0,3279.8,0.00284212]
["bitfinex","ETHUSD",1642173201900,0.01336786,3279.9,3279.8,0.00284212]
["bitfinex","ETHUSD",1642173202099,0.366,3279.9,3279.8,0.00284212]
["bitfinex","ETHUSD",1642173203500,0.366,3279.9,3279.6,0.00397897]
["bitfinex","ETHUSD",1642173203800,0.366,3279.9,3279.4,0.00511581]
["bitfinex","ETHUSD",1642173203801,1.89056,3279.9,3279.4,0.00511581]
["bitfinex","ETHUSD",1642173204002,0.7624311,3279.7,3279.4,0.00511581]
["bitfinex","ETHUSD",1642173204201,0.366,3279.6,3279.4,0.00511581]
["bitfinex","ETHUSD",1642173204399,0.366,3279.6,3279.3,0.83306964]
["bitfinex","ETHUSD",1642173204599,0.366,3279.6,3279.4,0.00511581]
["bitfinex","ETHUSD",1642173205004,6.1,3279.4,3278.4,3.9188813]
["bitfinex","ETHUSD",1642173205257,2.2878407,3279.2,3278.4,3.9188813]
["bitfinex","ETHUSD",1642173205451,0.366,3279.1,3278.9,0.00284212]
["bitfinex","ETHUSD",1642173205652,4.9,3279.0,3278.4,9.0878813]
["bitfinex","ETHUSD",1642173205852,0.366,3278.9,3278.5,0.00227369]
["bitfinex","ETHUSD",1642173206052,1.12866,3278.8,3278.7,0.87189538]
["bitfinex","ETHUSD",1642173206252,2.6539336,3278.8,3278.5,0.00227369]
["bitfinex","ETHUSD",1642173206552,2.6539336,3278.8,3278.4,5.169]
["bitfinex","ETHUSD",1642173206553,0.366,3278.8,3278.7,0.00113685]
["bitfinex","ETHUSD",1642173207251,0.366,3278.8,3278.7,0.74262366]
["bitfinex","ETHUSD",1642173207451,0.366,3278.8,3278.7,4.14262366]
["bitfinex","ETHUSD",1642173207853,0.366,3279.6,3278.8,0.01642813]
["bitfinex","ETHUSD",1642173208152,0.3,3278.8,3278.7,4.14262366]
["bitfinex","ETHUSD",1642173208351,0.3,3279.0,3278.7,4.14262366]
["bitfinex","ETHUSD",1642173208555,0.3,3279.2,3278.7,4.14262366]
["bitfinex","ETHUSD",1642173208752,0.00568423,3279.9,3278.8,0.76225]
["bitfinex","ETHUSD",1642173208999,0.00113685,3279.1,3278.9,6.25332664]
["bitfinex","ETHUSD",1642173209199,0.00511581,3279.8,3279.7,1.38323778]
["bitfinex","ETHUSD",1642173209402,1.52454,3280.0,3278.9,10.17322664]
["bitfinex","ETHUSD",1642173209601,0.00511581,3279.8,3278.9,6.25332664]
["bitfinex","ETHUSD",1642173209801,0.7623079,3279.9,3278.9,6.25332664]
["bitfinex","ETHUSD",1642173209802,0.00568423,3279.9,3278.9,6.25332664]
["bitfinex","ETHUSD",1642173210000,3.08904875,3280.2,3279.2,0.93504699]
["bitfinex","ETHUSD",1642173210001,0.37054739,3279.7,3279.2,0.93504699]
["bitfinex","ETHUSD",1642173210203,0.01202205,3280.3,3279.2,0.93504699]
["bitfinex","ETHUSD",1642173210204,0.366,3279.6,3279.2,0.93504699]
["bitfinex","ETHUSD",1642173210401,1.52496,3279.5,3279.2,0.93504699]
["bitfinex","ETHUSD",1642173210602,1.52837054,3279.5,3279.2,0.93504699]
["bitfinex","ETHUSD",1642173210800,0.30284212,3279.4,3279.2,0.93504699]
["bitfinex","ETHUSD",1642173211002,0.00284212,3279.4,3279.2,0.93504699]
["bitfinex","ETHUSD",1642173211201,0.00227369,3279.3,3279.2,0.93504699]
["bitfinex","ETHUSD",1642173211402,0.00227369,3279.3,3279.2,7.53504699]
["bitfinex","ETHUSD",1642173211603,0.00227369,3279.3,3279.2,0.93504699]
["bitfinex","ETHUSD",1642173212402,0.00227369,3279.3,3279.2,3.18504699]
["bitfinex","ETHUSD",1642173212875,0.3,3279.4,3279.2,0.93504699]
["bitfinex","ETHUSD",1642173213276,0.3,3279.4,3278.9,4.81113137]
["bitfinex","ETHUSD",1642173213277,0.3,3279.4,3278.9,3.6389]
["bitfinex","ETHUSD",1642173213477,0.3,3279.4,3278.7,1.36861543]
["bitfinex","ETHUSD",1642173213478,1.06238,3279.4,3278.7,1.36861543]
["bitfinex","ETHUSD",1642173213675,1.06238,3279.4,3279.0,0.00170527]
["bitfinex","ETHUSD",1642173213874,0.366,3279.3,3278.8,0.00284211]
["bitfinex","ETHUSD",1642173214075,0.7625142,3279.2,3278.8,0.00284211]
["bitfinex","ETHUSD",1642173214276,0.3,3279.1,3278.8,0.00284211]
["bitfinex","ETHUSD",1642173214676,0.76258,3279.0,3278.8,0.00284211]
["bitfinex","ETHUSD",1642173214875,0.76258,3279.0,3278.5,0.00454738]
["bitfinex","ETHUSD",1642173214876,0.366,3278.9,3278.5,0.00454738]
["bitfinex","ETHUSD",1642173215076,0.666,3278.9,3278.5,0.00454738]
["bitfinex","ETHUSD",1642173215275,0.73161263,3278.8,3278.5,0.00454738]
["bitfinex","ETHUSD",1642173215479,4.22315533,3278.8,3278.5,0.00454738]
["bitfinex","ETHUSD",1642173215676,0.3,3278.7,3278.5,0.00454738]
["bitfinex","ETHUSD",1642173215979,0.3,3278.7,3278.0,1.36747858]
["bitfinex","ETHUSD",1642173215980,6.1,3278.5,3278.0,1.36747858]
["bitfinex","ETHUSD",1642173216176,1.366,3278.4,3278.0,1.36747858]
["bitfinex","ETHUSD",1642173216375,0.7629019,3278.3,3278.0,1.36747858]
["bitfinex","ETHUSD",1642173216604,1.12891,3278.2,3278.0,1.36747858]
["bitfinex","ETHUSD",1642173216802,1.42891,3278.2,3278.0,1.36747858]
["bitfinex","ETHUSD",1642173217006,1.666,3278.2,3278.0,1.36747858]
["bitfinex","ETHUSD",1642173217202,1.666,3278.2,3278.1,0.893112]
["bitfinex","ETHUSD",1642173217404,0.366,3278.2,3278.1,0.893112]
["bitfinex","ETHUSD",1642173217705,0.76398685,3278.3,3278.1,0.893112]
["bitfinex","ETHUSD",1642173218705,0.00113685,3278.3,3278.1,0.893112]
["bitfinex","ETHUSD",1642173219804,1.52640765,3278.3,3278.1,0.893112]
["bitfinex","ETHUSD",1642173220004,0.6,3278.2,3278.1,0.893112]
["bitfinex","ETHUSD",1642173221652,0.00113685,3278.3,3278.1,0.893112]
["bitfinex","ETHUSD",1642173221851,0.00113685,3278.3,3278.1,2.417912]
["bitfinex","ETHUSD",1642173222251,0.00113685,3278.3,3278.1,3.180312]
["bitfinex","ETHUSD",1642173222652,0.00113685,3278.3,3278.2,8.3624]
["bitfinex","ETHUSD",1642173223452,3.685e-05,3278.3,3278.2,8.3624]
["bitfinex","ETHUSD",1642173223752,2.70040405,3280.2,3280.0,1.35749229]
["bitfinex","ETHUSD",1642173224013,1.52445,3280.1,3280.0,1.35749229]
["bitfinex","ETHUSD",1642173224607,1.52445,3280.1,3279.9,0.68957655]
["bitfinex","ETHUSD",1642173225007,0.0096632,3280.0,3279.9,0.68957655]
["bitfinex","ETHUSD",1642173225706,0.0096632,3280.0,3279.6,1.2223367]
["bitfinex","ETHUSD",1642173225910,0.76221,3279.9,3279.6,1.2223367]
["bitfinex","ETHUSD",1642173226110,0.3,3279.8,3279.6,1.2223367]
["bitfinex","ETHUSD",1642173226407,0.00795793,3279.7,3279.2,0.76224]
["bitfinex","ETHUSD",1642173226608,0.00795793,3279.7,3279.0,1.37834123]
["bitfinex","ETHUSD",1642173226910,0.0073895,3279.6,3279.0,1.37834123]
["bitfinex","ETHUSD",1642173227308,0.00682108,3279.5,3279.3,1.32600092]
["bitfinex","ETHUSD",1642173227609,0.00625266,3279.4,3279.3,1.32600092]
["bitfinex","ETHUSD",1642173228055,0.76864266,3279.4,3279.3,1.32600092]
["bitfinex","ETHUSD",1642173228458,1.36864266,3279.4,3279.3,1.32600092]
["bitfinex","ETHUSD",1642173228657,1.36864266,3279.4,3279.2,0.875741]
["bitfinex","ETHUSD",1642173229057,1.36864266,3279.4,3279.2,3.925741]
["bitfinex","ETHUSD",1642173229058,0.00568423,3279.3,3279.2,3.925741]
["bitfinex","ETHUSD",1642173229755,0.00568423,3279.3,3279.2,5.21057165]
["bitfinex","ETHUSD",1642173231059,0.00568423,3279.3,3279.2,2.16057165]
["bitfinex","ETHUSD",1642173231257,0.00568423,3279.3,3278.6,1.37834123]
["bitfinex","ETHUSD",1642173231512,0.3,3279.1,3278.6,2.14073123]
["bitfinex","ETHUSD",1642173231901,0.00397896,3279.0,3278.6,1.37834123]
["bitfinex","ETHUSD",1642173232101,0.30397896,3279.0,3278.6,1.37834123]
["bitfinex","ETHUSD",1642173232302,0.00341054,3278.9,3278.8,7.44536747]
["bitfinex","ETHUSD",1642173232502,0.3,3279.1,3278.9,6.6]
["bitfinex","ETHUSD",1642173232902,4.19747459,3280.4,3279.2,0.7622]
["bitfinex","ETHUSD",1642173233201,0.00795793,3280.3,3279.2,0.7622]
["bitfinex","ETHUSD",1642173233604,0.0073895,3280.2,3279.3,3.7374]
["bitfinex","ETHUSD",1642173234001,0.00682108,3280.1,3279.8,1.54094075]
["bitfinex","ETHUSD",1642173234203,0.00682108,3280.1,3279.4,0.7622]
["bitfinex","ETHUSD",1642173234402,0.00625266,3280.0,3279.4,0.7622]
["bitfinex","ETHUSD",1642173234701,0.76219,3280.2,3279.4,0.7622]
["bitfinex","ETHUSD",1642173234702,0.00568423,3279.9,3279.4,0.7622]
["bitfinex","ETHUSD",1642173234901,0.00568423,3279.9,3279.3,3.7374]
["bitfinex","ETHUSD",1642173235102,0.00511581,3279.8,3279.3,3.7374]
["bitfinex","ETHUSD",1642173235356,0.00511581,3279.8,3279.3,4.49964]
["bitfinex","ETHUSD",1642173235550,0.3,3280.2,3279.3,4.49964]
["bitfinex","ETHUSD",1642173235551,0.00454739,3279.7,3279.4,0.81057132]
["bitfinex","ETHUSD",1642173235752,0.00454739,3279.7,3279.5,1.26535423]
["bitfinex","ETHUSD",1642173235950,0.3,3279.8,3279.5,5.11535423]
["bitfinex","ETHUSD",1642173235951,0.00397896,3279.6,3279.5,5.11535423]
["bitfinex","ETHUSD",1642173237653,0.00397896,3279.6,3279.3,3.7374]
["bitfinex","ETHUSD",1642173238051,0.00341054,3279.5,3279.3,3.7374]
["bitfinex","ETHUSD",1642173238451,0.00284212,3279.4,3279.3,3.7374]
["bitfinex","ETHUSD",1642173238651,0.00284212,3279.4,3279.3,0.90498826]
["bitfinex","ETHUSD",1642173239100,0.00284212,3279.4,3279.2,1.4851886]
["bitfinex","ETHUSD",1642173239299,0.00284212,3279.4,3278.9,3.7742]
["bitfinex","ETHUSD",1642173239503,0.00227369,3279.3,3278.9,3.7742]
["bitfinex","ETHUSD",1642173239900,0.00170527,3279.2,3278.9,3.7742]
["bitfinex","ETHUSD",1642173240301,2.12481,3279.5,3279.0,4.61484092]
["bitfinex","ETHUSD",1642173240302,0.00113685,3279.1,3279.0,4.61484092]
["bitfinex","ETHUSD",1642173240503,0.30113685,3279.1,3279.0,6.07978686]
["bitfinex","ETHUSD",1642173241101,0.00113685,3279.1,3279.0,6.07978686]
["bitfinex","ETHUSD",1642173241505,0.00113685,3279.1,3278.6,1.37834123]
["bitfinex","ETHUSD",1642173241703,0.366,3279.0,3278.6,1.37834123]
["bitfinex","ETHUSD",1642173241901,0.366,3279.0,3278.7,0.00113685]
["bitfinex","ETHUSD",1642173241902,0.666,3279.0,3278.7,0.00113685]
["bitfinex","ETHUSD",1642173242301,0.666,3279.0,3278.7,1.37947808]
["bitfinex","ETHUSD",1642173242503,1.42865,3279.0,3278.7,1.37947808]
["bitfinex","ETHUSD",1642173242752,3.18695701,3278.8,3278.7,1.37947808]
["bitfinex","ETHUSD",1642173242955,3.48695701,3278.8,3278.7,1.37947808]
["bitfinex","ETHUSD",1642173243154,4.48695701,3278.8,3278.7,1.37947808]
["bitfinex","ETHUSD",1642173243355,4.48695701,3278.8,3278.7,0.00113685]
["bitfinex","ETHUSD",1642173243356,2.08695701,3278.8,3278.7,0.00113685]
["bitfinex","ETHUSD",1642173243557,0.3,3278.8,3278.7,0.00113685]
["bitfinex","ETHUSD",1642173243753,0.3,3278.8,3278.1,0.00454739]
["bitfinex","ETHUSD",1642173243954,0.666,3279.0,3278.4,0.76243]
["bitfinex","ETHUSD",1642173244263,0.666,3279.0,3278.5,0.00227369]
["bitfinex","ETHUSD",1642173244656,0.666,3279.0,3278.6,1.42290948]
["bitfinex","ETHUSD",1642173244955,0.366,3279.0,3278.6,1.42290948]
["bitfinex","ETHUSD",1642173245958,0.00113685,3279.1,3278.6,2.18525948]
["bitfinex","ETHUSD",1642173246158,0.00113685,3279.1,3278.7,4.64068]
["bitfinex","ETHUSD",1642173246512,0.00113685,3279.1,3278.7,3.8783]
["bitfinex","ETHUSD",1642173246906,0.00113685,3279.1,3278.8,0.90310325]
["bitfinex","ETHUSD",1642173247104,0.76364685,3279.1,3278.8,0.90310325]
["bitfinex","ETHUSD",1642173247303,0.76364685,3279.1,3278.6,2.80125071]
["bitfinex","ETHUSD",1642173247504,0.6,3279.0,3278.6,1.37834123]
["bitfinex","ETHUSD",1642173247906,0.6,3279.0,3278.5,1.37834123]
["bitfinex","ETHUSD",1642173248105,1.06370035,3279.1,3278.5,1.37834123]
["bitfinex","ETHUSD",1642173248306,0.045463,3278.8,3278.6,0.00170527]
["bitfinex","ETHUSD",1642173248506,0.345463,3278.8,3278.6,0.00170527]
["bitfinex","ETHUSD",1642173249608,0.345463,3278.8,3278.3,0.00341054]
["bitfinex","ETHUSD",1642173249808,0.76263,3278.6,3278.3,0.00341054]
["bitfinex","ETHUSD",1642173250007,1.36263,3278.6,3278.3,0.00341054]
["bitfinex","ETHUSD",1642173250258,0.6,3278.6,3278.3,0.00341054]
["bitfinex","ETHUSD",1642173250459,0.3,3278.6,3278.2,0.00397897]
["bitfinex","ETHUSD",1642173250859,0.6,3278.9,3278.2,0.00397897]
["bitfinex","ETHUSD",1642173251060,0.00113685,3279.1,3278.5,0.7427274]
["bitfinex","ETHUSD",1642173251264,0.00113685,3279.1,3278.2,0.00397897]
["bitfinex","ETHUSD",1642173251462,0.00113685,3279.1,3278.1,2.52217246]
["bitfinex","ETHUSD",1642173251463,0.3,3278.8,3278.6,0.00170527]
["bitfinex","ETHUSD",1642173251662,0.045463,3279.0,3278.2,0.00397897]
["bitfinex","ETHUSD",1642173251862,0.666,3278.9,3278.2,0.00397897]
["bitfinex","ETHUSD",1642173252263,0.045463,3278.3,3278.2,0.00397897]
["bitfinex","ETHUSD",1642173252671,0.366,3278.5,3278.2,0.00397897]
["bitfinex","ETHUSD",1642173252863,0.366,3278.8,3278.2,0.00397897]
["bitfinex","ETHUSD",1642173253464,0.366,3278.8,3278.1,0.76253]
["bitfinex","ETHUSD",1642173253663,0.666,3278.8,3278.7,1.85767217]
["bitfinex","ETHUSD",1642173254113,0.045463,3279.0,3278.7,1.85767217]
["bitfinex","ETHUSD",1642173254319,0.00113685,3279.1,3278.8,0.0274311]
["bitfinex","ETHUSD",1642173254514,1.47824183,3279.8,3278.8,6.0]
["bitfinex","ETHUSD",1642173254912,0.00284211,3279.6,3278.9,0.00113685]
["bitfinex","ETHUSD",1642173255114,0.00284211,3279.6,3279.2,0.88085445]
["bitfinex","ETHUSD",1642173255311,0.00227369,3279.5,3279.2,2.11150383]
["bitfinex","ETHUSD",1642173255716,0.00170527,3279.4,3279.2,2.11150383]
["bitfinex","ETHUSD",1642173256114,1.52695068,3280.1,3279.2,2.11150383]
["bitfinex","ETHUSD",1642173256115,0.00113684,3279.3,3279.2,2.11150383]
["bitfinex","ETHUSD",1642173256316,0.00113684,3279.3,3279.2,4.39808383]
["bitfinex","ETHUSD",1642173256715,0.00113684,3279.3,3279.2,9.89808383]
["bitfinex","ETHUSD",1642173257752,0.00113684,3279.3,3279.2,10.89808383]
["bitfinex","ETHUSD",1642173257958,0.00113685,3280.4,3279.2,16.46068942]
["bitfinex","ETHUSD",1642173258154,0.00113685,3280.4,3280.0,0.762]
["bitfinex","ETHUSD",1642173258354,0.00568424,3280.3,3280.0,0.762]
["bitfinex","ETHUSD",1642173258753,0.00511581,3280.2,3280.1,8.17776149]
["bitfinex","ETHUSD",1642173259153,0.00511581,3280.2,3280.1,2.32776149]
["bitfinex","ETHUSD",1642173259553,0.00511581,3280.2,3280.1,5.70371056]
["bitfinex","ETHUSD",1642173259757,0.00511581,3280.2,3280.1,8.10371056]
["bitfinex","ETHUSD",1642173260355,0.00511581,3280.2,3280.1,11.16142682]
["bitfinex","ETHUSD",1642173261518,0.00511581,3280.2,3280.1,8.10371056]
["bitfinex","ETHUSD",1642173262006,0.00511581,3280.2,3280.1,11.14323851]
["bitfinex","ETHUSD",1642173262608,0.00113685,3280.4,3280.1,11.14323851]
["bitfinex","ETHUSD",1642173262609,0.00113685,3280.4,3280.2,7.36184]
["bitfinex","ETHUSD",1642173262806,0.00113685,3280.4,3280.3,9.84109246]
["bitfinex","ETHUSD",1642173263005,0.00113685,3280.4,3280.3,11.20709246]
["bitfinex","ETHUSD",1642173263205,7.37e-05,3280.4,3280.3,11.20709246]
["bitfinex","ETHUSD",1642173263407,0.122028,3281.7,3280.4,6.6]
["bitfinex","ETHUSD",1642173263606,0.122028,3281.7,3280.8,3.046717]
["bitfinex","ETHUSD",1642173263808,0.00682108,3281.6,3280.9,3.30277046]
["bitfinex","ETHUSD",1642173264007,0.00682108,3281.6,3280.9,4.30277046]
["bitfinex","ETHUSD",1642173264206,0.00625266,3281.5,3280.9,5.06445046]
["bitfinex","ETHUSD",1642173264407,0.00625266,3281.5,3281.1,2.3377895]
["bitfinex","ETHUSD",1642173264610,0.00568424,3281.4,3281.2,0.76171]
["bitfinex","ETHUSD",1642173265109,0.00511581,3281.3,3281.2,0.76171]
["bitfinex","ETHUSD",1642173265549,0.00511581,3281.3,3281.2,5.58962455]
["bitfinex","ETHUSD",1642173265755,0.05057881,3281.3,3281.2,0.76171]
["bitfinex","ETHUSD",1642173265950,0.05057881,3281.3,3281.0,6.38594057]
["bitfinex","ETHUSD",1642173265951,0.02392993,3281.2,3281.0,6.38594057]
["bitfinex","ETHUSD",1642173266150,0.05057881,3281.3,3281.0,3.772]
["bitfinex","ETHUSD",1642173266450,0.00454739,3281.2,3281.0,3.772]
["bitfinex","ETHUSD",1642173266850,0.01319861,3281.1,3280.9,0.85049593]
["bitfinex","ETHUSD",1642173267051,0.045463,3281.0,3280.9,0.85049593]
["bitfinex","ETHUSD",1642173267253,0.04887354,3281.0,3280.9,0.85049593]
["bitfinex","ETHUSD",1642173267456,0.01971045,3280.9,3280.3,3.7578]
["bitfinex","ETHUSD",1642173267654,0.045463,3280.6,3280.3,3.7578]
["bitfinex","ETHUSD",1642173268151,0.00227369,3280.8,3280.4,2.94866502]
["bitfinex","ETHUSD",1642173268352,0.00227369,3280.8,3280.3,3.7578]
["bitfinex","ETHUSD",1642173268552,0.00170527,3280.7,3280.3,3.7578]
["bitfinex","ETHUSD",1642173268752,0.04716827,3280.7,3280.3,3.7578]
["bitfinex","ETHUSD",1642173269005,0.045463,3280.4,3279.8,3.6008]
["bitfinex","ETHUSD",1642173269199,0.045463,3280.4,3279.8,4.4958953]
["bitfinex","ETHUSD",1642173269398,0.045463,3280.4,3279.9,0.00284212]
["bitfinex","ETHUSD",1642173269598,0.97011143,3280.5,3279.9,0.00284212]
["bitfinex","ETHUSD",1642173269798,1.27011143,3280.5,3279.9,0.00284212]
["bitfinex","ETHUSD",1642173270899,1.27011143,3280.5,3279.6,0.00454739]
["bitfinex","ETHUSD",1642173270900,0.76228,3280.3,3279.6,0.00454739]
["bitfinex","ETHUSD",1642173271103,0.366,3280.2,3279.6,0.00454739]
["bitfinex","ETHUSD",1642173271300,0.01383511,3280.1,3279.6,0.00454739]
["bitfinex","ETHUSD",1642173271498,0.366,3280.0,3279.6,0.00454739]
["bitfinex","ETHUSD",1642173271702,6.6,3279.7,3278.1,3.45144178]
["bitfinex","ETHUSD",1642173271900,0.01268763,3279.2,3278.1,3.45144178]
["bitfinex","ETHUSD",1642173272099,0.009841,3278.7,3278.2,0.00568424]
["bitfinex","ETHUSD",1642173272301,0.366,3278.6,3278.2,0.00568424]
["bitfinex","ETHUSD",1642173272498,0.666,3278.6,3278.2,0.00568424]
["bitfinex","ETHUSD",1642173272757,0.366,3278.6,3278.2,0.00568424]
["bitfinex","ETHUSD",1642173272953,0.3,3278.6,3278.3,0.89280262]
["bitfinex","ETHUSD",1642173273353,0.3,3278.6,3278.5,1.21861425]
["bitfinex","ETHUSD",1642173273553,2.45945123,3279.3,3278.5,1.21861425]
["bitfinex","ETHUSD",1642173273754,2.45945123,3279.3,3278.5,0.00397896]
["bitfinex","ETHUSD",1642173273755,2.75945123,3279.3,3278.5,0.00397896]
["bitfinex","ETHUSD",1642173273952,4.05945123,3279.3,3278.6,0.00341054]
["bitfinex","ETHUSD",1642173274152,4.05945123,3279.3,3278.4,0.00454739]
["bitfinex","ETHUSD",1642173274453,7.39431722,3279.3,3278.4,0.00454739]
["bitfinex","ETHUSD",1642173274654,0.76265,3279.1,3278.4,0.00454739]
["bitfinex","ETHUSD",1642173274855,17.819841,3278.8,3278.4,0.00454739]
["bitfinex","ETHUSD",1642173275056,3.36818812,3278.7,3277.9,0.00738951]
["bitfinex","ETHUSD",1642173275258,1.666,3278.7,3277.4,0.01023162]
["bitfinex","ETHUSD",1642173275458,0.666,3278.7,3277.4,0.01023162]
["bitfinex","ETHUSD",1642173275657,0.76294,3277.7,3277.4,0.01023162]
["bitfinex","ETHUSD",1642173275857,0.366,3278.2,3277.4,0.01023162]
["bitfinex","ETHUSD",1642173276058,0.6,3277.7,3277.6,1.19643908]
["bitfinex","ETHUSD",1642173276507,0.366,3278.2,3277.6,0.00909478]
["bitfinex","ETHUSD",1642173276901,0.666,3278.2,3277.2,0.01136847]
["bitfinex","ETHUSD",1642173277102,17.81,3278.0,3277.2,0.01136847]
["bitfinex","ETHUSD",1642173277302,0.366,3277.9,3277.2,0.01136847]
["bitfinex","ETHUSD",1642173277501,1.666,3277.9,3277.2,0.01136847]
["bitfinex","ETHUSD",1642173277907,0.73078106,3277.5,3277.2,0.01136847]
["bitfinex","ETHUSD",1642173278203,0.76313,3277.1,3276.9,0.01307374]
["bitfinex","ETHUSD",1642173278603,1.36313,3277.1,3276.5,0.01534743]
["bitfinex","ETHUSD",1642173278804,0.6,3277.1,3276.5,0.01534743]
["bitfinex","ETHUSD",1642173279005,0.366,3277.4,3276.8,0.86572657]
["bitfinex","ETHUSD",1642173279404,0.01235311,3277.2,3276.9,0.01307374]
["bitfinex","ETHUSD",1642173279606,0.366,3277.1,3276.9,0.01307374]
["bitfinex","ETHUSD",1642173279806,0.366,3277.1,3276.2,0.0170527]
["bitfinex","ETHUSD",1642173280005,0.366,3277.1,3276.5,2.113983]
["bitfinex","ETHUSD",1642173280252,0.966,3277.1,3276.5,2.113983]
["bitfinex","ETHUSD",1642173280453,0.366,3277.1,3276.9,0.93768082]
["bitfinex","ETHUSD",1642173280651,0.366,3277.1,3276.6,0.01477901]
["bitfinex","ETHUSD",1642173280851,0.366,3277.1,3277.0,0.01250532]
["bitfinex","ETHUSD",1642173281052,0.366,3277.1,3276.6,0.01477901]
["bitfinex","ETHUSD",1642173281251,0.366,3277.1,3276.8,1.20844749]
["bitfinex","ETHUSD",1642173281652,0.366,3277.1,3276.9,0.70827962]
["bitfinex","ETHUSD",1642173281851,0.666,3277.1,3276.9,0.01307374]
["bitfinex","ETHUSD",1642173282051,0.666,3277.1,3277.0,0.01250532]
["bitfinex","ETHUSD",1642173282252,0.666,3277.1,3276.9,0.01307374]
["bitfinex","ETHUSD",1642173282451,0.666,3277.1,3276.9,2.62871039]
["bitfinex","ETHUSD",1642173282651,0.666,3277.1,3276.9,2.61563665]
["bitfinex","ETHUSD",1642173282852,0.666,3277.1,3277.0,0.01250532]
["bitfinex","ETHUSD",1642173283451,0.666,3277.1,3277.0,3.86250532]
["bitfinex","ETHUSD",1642173283653,1.52807066,3277.7,3277.0,3.86250532]
["bitfinex","ETHUSD",1642173283851,1.52807066,3277.7,3277.4,0.045463]
["bitfinex","ETHUSD",1642173284303,1.52807066,3277.7,3277.5,0.0096632]
["bitfinex","ETHUSD",1642173284700,1.52807066,3277.7,3277.6,1.23536709]
["bitfinex","ETHUSD",1642173284900,0.74461999,3278.3,3277.6,1.23536709]
["bitfinex","ETHUSD",1642173285101,0.74461999,3278.3,3277.6,1.24446187]
["bitfinex","ETHUSD",1642173285300,0.74461999,3278.3,3277.7,0.00852635]
["bitfinex","ETHUSD",1642173285707,0.74461999,3278.3,3277.6,2.61563665]
["bitfinex","ETHUSD",1642173285902,0.74461999,3278.3,3277.7,0.00852635]
["bitfinex","ETHUSD",1642173286103,1.34461999,3278.3,3277.7,0.00852635]
["bitfinex","ETHUSD",1642173286604,0.01266832,3277.8,3277.0,1.41044132]
["bitfinex","ETHUSD",1642173286805,0.37436945,3277.7,3277.0,1.41044132]
["bitfinex","ETHUSD",1642173287003,17.81,3277.6,3277.1,0.00341054]
["bitfinex","ETHUSD",1642173287202,1.0,3277.5,3277.1,0.00341054]
["bitfinex","ETHUSD",1642173287402,17.81,3277.4,3277.1,0.00341054]
["bitfinex","ETHUSD",1642173287604,1.0,3277.3,3277.1,0.00341054]
["bitfinex","ETHUSD",1642173287853,1.0632,3277.3,3277.1,0.00341054]
["bitfinex","ETHUSD",1642173288054,0.366,3278.0,3277.1,0.00341054]
["bitfinex","ETHUSD",1642173288453,1.52802396,3277.8,3277.1,0.00341054]
["bitfinex","ETHUSD",1642173288653,1.52802396,3277.8,3276.7,0.00568424]
["bitfinex","ETHUSD",1642173288853,1.52802396,3277.8,3277.1,1.23654905]
["bitfinex","ETHUSD",1642173289056,0.76306,3277.5,3277.1,1.23654905]
["bitfinex","ETHUSD",1642173289256,0.3,3277.4,3277.2,0.00284212]
["bitfinex","ETHUSD",1642173289455,0.6,3277.5,3277.2,0.00284212]
["bitfinex","ETHUSD",1642173289655,1.52802396,3277.8,3277.2,0.00284212]
["bitfinex","ETHUSD",1642173290054,5.02802396,3277.8,3277.2,0.00284212]
["bitfinex","ETHUSD",1642173290255,0.763,3277.7,3277.2,0.00284212]
["bitfinex","ETHUSD",1642173290656,0.763,3277.7,3277.0,0.78706496]
["bitfinex","ETHUSD",1642173290861,5.02802396,3277.8,3277.0,0.78706496]
["bitfinex","ETHUSD",1642173291363,5.02802396,3277.8,3277.2,1.47784899]
["bitfinex","ETHUSD",1642173291604,3.2999732,3277.7,3276.8,0.00511581]
["bitfinex","ETHUSD",1642173291806,3.5999732,3277.7,3277.3,0.0022737]
["bitfinex","ETHUSD",1642173292004,0.03215125,3277.5,3276.8,0.00511581]
["bitfinex","ETHUSD",1642173292204,0.76314,3277.3,3276.8,0.00511581]
["bitfinex","ETHUSD",1642173292408,1.06314,3277.3,3276.8,0.00511581]
["bitfinex","ETHUSD",1642173292604,0.67563125,3277.1,3276.8,0.00511581]
["bitfinex","ETHUSD",1642173292806,6.6,3276.8,3276.5,2.113983]
["bitfinex","ETHUSD",1642173293006,0.366,3276.7,3276.5,2.113983]
["bitfinex","ETHUSD",1642173293205,1.366,3276.7,3276.6,0.00113685]
["bitfinex","ETHUSD",1642173293408,6.466,3276.7,3276.6,0.00113685]
["bitfinex","ETHUSD",1642173293606,0.67398115,3276.5,3276.3,0.00284212]
["bitfinex","ETHUSD",1642173293805,1.61728115,3276.5,3276.3,0.00284212]
["bitfinex","ETHUSD",1642173294005,2.21728115,3276.5,3276.3,0.00284212]
["bitfinex","ETHUSD",1642173294707,3.21728115,3276.5,3276.3,0.00284212]
["bitfinex","ETHUSD",1642173294908,2.5433,3276.5,3276.3,0.02330971]
["bitfinex","ETHUSD",1642173295109,1.5433,3276.5,3276.3,0.02330971]
["bitfinex","ETHUSD",1642173295352,3.45,3276.4,3276.1,0.9974249]
["bitfinex","ETHUSD",1642173295550,2.45,3276.4,3276.1,0.9974249]
["bitfinex","ETHUSD",1642173295749,2.45,3276.4,3276.2,0.00341054]
["bitfinex","ETHUSD",1642173295953,3.45,3276.4,3276.2,0.00341054]
["bitfinex","ETHUSD",1642173296353,6.52681308,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642173296651,8.59017308,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642173297052,7.82681308,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642173297252,7.1,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642173297451,10.6,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642173297953,9.6,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642173298153,11.42809626,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642173298555,10.6,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642173299401,9.6,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642173299601,10.6,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642173299802,3.5,3276.3,3276.2,0.00341054]
["bitfinex","ETHUSD",1642173300606,1.65080153,3276.6,3276.2,0.00341054]
["bitfinex","ETHUSD",1642173300808,1.65080153,3276.6,3276.3,0.02558587]
["bitfinex","ETHUSD",1642173301208,1.65080153,3276.6,3276.4,0.0022737]
["bitfinex","ETHUSD",1642173301608,1.65080153,3276.6,3276.3,0.00284212]
["bitfinex","ETHUSD",1642173302108,1.65080153,3276.6,3276.1,2.12171261]
["bitfinex","ETHUSD",1642173302307,0.00113684,3276.5,3276.1,2.12171261]
["bitfinex","ETHUSD",1642173302507,0.00113684,3276.5,3276.1,1.03051725]
["bitfinex","ETHUSD",1642173302757,0.00113684,3276.5,3276.1,0.98505425]
["bitfinex","ETHUSD",1642173303762,0.00113684,3276.5,3276.2,0.88937285]
["bitfinex","ETHUSD",1642173303957,0.00113684,3276.5,3276.3,1.38864577]
["bitfinex","ETHUSD",1642173304558,0.00113684,3276.5,3276.3,1.43410877]
["bitfinex","ETHUSD",1642173304758,5.02835091,3277.1,3276.4,9.67929474]
["bitfinex","ETHUSD",1642173304957,5.02835091,3277.1,3277.0,5.195463]
["bitfinex","ETHUSD",1642173305160,5.02835091,3277.1,3277.0,0.045463]
["bitfinex","ETHUSD",1642173305358,5.02835091,3277.1,3276.3,2.95981877]
["bitfinex","ETHUSD",1642173305558,5.02835091,3277.1,3277.0,3.53898578]
["bitfinex","ETHUSD",1642173305758,0.122177,3277.6,3277.1,6.2]
["bitfinex","ETHUSD",1642173305961,0.122177,3277.6,3277.4,0.045463]
["bitfinex","ETHUSD",1642173306159,0.00568424,3277.5,3277.4,0.045463]
["bitfinex","ETHUSD",1642173306361,0.00568424,3277.5,3277.4,5.445463]
["bitfinex","ETHUSD",1642173307502,6.25,3280.0,3277.8,0.76258]
["bitfinex","ETHUSD",1642173307702,6.25,3280.0,3278.4,0.045463]
["bitfinex","ETHUSD",1642173307902,6.25,3280.0,3279.9,0.045463]
["bitfinex","ETHUSD",1642173308303,6.33110169,3280.0,3279.9,0.045463]
["bitfinex","ETHUSD",1642173308702,6.40755959,3280.0,3279.9,0.045463]
["bitfinex","ETHUSD",1642173308908,0.88110169,3280.0,3278.6,0.76238]
["bitfinex","ETHUSD",1642173309104,0.88110169,3280.0,3278.5,0.76232]
["bitfinex","ETHUSD",1642173309306,0.01364216,3279.9,3279.2,0.45598668]
["bitfinex","ETHUSD",1642173309504,0.01364216,3279.9,3279.2,0.91197336]
["bitfinex","ETHUSD",1642173309505,0.83714149,3279.3,3279.2,0.91197336]
["bitfinex","ETHUSD",1642173309705,0.01307374,3279.8,3279.2,2.18937963]
["bitfinex","ETHUSD",1642173309906,2.99609943,3280.5,3279.2,0.91197336]
["bitfinex","ETHUSD",1642173309907,0.01023162,3279.3,3279.2,0.91197336]
["bitfinex","ETHUSD",1642173310108,1.53964255,3279.7,3279.2,0.91197336]
["bitfinex","ETHUSD",1642173310359,4.21023162,3279.3,3279.2,0.91197336]
["bitfinex","ETHUSD",1642173310557,0.08839479,3279.6,3279.2,0.91197336]
["bitfinex","ETHUSD",1642173310754,0.01023162,3279.3,3279.2,0.91197336]
["bitfinex","ETHUSD",1642173310954,0.01136847,3279.5,3279.2,0.91197336]
["bitfinex","ETHUSD",1642173311156,6.01023162,3279.3,3279.2,0.91197336]
["bitfinex","ETHUSD",1642173311357,6.3,3279.3,3279.2,0.91197336]
["bitfinex","ETHUSD",1642173311561,7.61023162,3279.3,3279.2,0.91197336]
["bitfinex","ETHUSD",1642173311955,8.05268952,3279.3,3279.2,0.91197336]
["bitfinex","ETHUSD",1642173312155,8.05268952,3279.3,3279.2,0.58197336]
["bitfinex","ETHUSD",1642173312156,25.86268952,3279.3,3279.2,0.58197336]
["bitfinex","ETHUSD",1642173312555,6.6,3279.2,3277.9,1.42210073]
["bitfinex","ETHUSD",1642173312757,0.76272,3278.6,3277.9,1.42210073]
["bitfinex","ETHUSD",1642173313155,0.00568424,3278.5,3277.7,3.6332]
["bitfinex","ETHUSD",1642173313355,0.01765718,3278.4,3277.4,1.4346557]
["bitfinex","ETHUSD",1642173313556,0.93401123,3277.8,3277.4,1.4346557]
["bitfinex","ETHUSD",1642173313870,0.93401123,3277.8,3277.4,1.42210073]
["bitfinex","ETHUSD",1642173313871,0.00113685,3277.7,3277.4,1.42210073]
["bitfinex","ETHUSD",1642173314118,0.00113685,3277.7,3277.5,2.61533649]
["bitfinex","ETHUSD",1642173314119,1.42643685,3277.7,3277.5,2.61533649]
["bitfinex","ETHUSD",1642173314513,2.42643685,3277.7,3277.5,2.61533649]
["bitfinex","ETHUSD",1642173314912,3.18935685,3277.7,3277.5,2.61533649]
["bitfinex","ETHUSD",1642173315615,0.00113685,3277.7,3277.5,2.61533649]
["bitfinex","ETHUSD",1642173316515,0.488116,3279.4,3277.7,6.6]
["bitfinex","ETHUSD",1642173316516,0.122116,3279.4,3277.7,6.6]
["bitfinex","ETHUSD",1642173316718,0.122116,3279.4,3279.0,0.01286452]
["bitfinex","ETHUSD",1642173317114,1.6e-05,3279.4,3279.1,0.76221]
["bitfinex","ETHUSD",1642173317315,0.045463,3279.7,3279.1,0.76221]
["bitfinex","ETHUSD",1642173317764,0.045463,3279.7,3279.1,1.5244]
["bitfinex","ETHUSD",1642173317765,0.01080004,3279.6,3279.1,1.5244]
["bitfinex","ETHUSD",1642173317966,0.01080004,3279.6,3279.0,1.53727452]
["bitfinex","ETHUSD",1642173318164,0.045463,3279.7,3278.2,1.2256]
["bitfinex","ETHUSD",1642173318165,0.00395013,3279.1,3278.2,1.2256]
["bitfinex","ETHUSD",1642173318364,0.00395013,3279.1,3277.9,6.61239348]
["bitfinex","ETHUSD",1642173318565,0.76971486,3279.2,3277.9,6.61239348]
["bitfinex","ETHUSD",1642173318566,0.0073895,3279.0,3277.9,9.5647614]
["bitfinex","ETHUSD",1642173318767,0.0073895,3279.0,3277.9,6.6]
["bitfinex","ETHUSD",1642173318966,0.00682108,3278.9,3278.5,1.42210073]
["bitfinex","ETHUSD",1642173319369,0.00625266,3278.8,3278.5,1.42210073]
["bitfinex","ETHUSD",1642173319570,0.67781745,3278.7,3278.5,1.42210073]
["bitfinex","ETHUSD",1642173319765,0.68350168,3278.7,3278.5,1.42210073]
["bitfinex","ETHUSD",1642173319966,0.00511581,3278.6,3278.5,1.42210073]
["bitfinex","ETHUSD",1642173320566,0.00511581,3278.6,3278.0,1.10134779]
["bitfinex","ETHUSD",1642173320967,0.00454739,3278.5,3278.1,0.65835493]
["bitfinex","ETHUSD",1642173321268,0.00454739,3278.5,3278.0,1.10134779]
["bitfinex","ETHUSD",1642173321269,0.00397896,3278.4,3278.0,1.10134779]
["bitfinex","ETHUSD",1642173321504,0.00397896,3278.4,3278.0,1.1141014]
["bitfinex","ETHUSD",1642173321705,0.00341054,3278.3,3278.0,1.1141014]
["bitfinex","ETHUSD",1642173321907,0.00341054,3278.3,3278.0,1.8765514]
["bitfinex","ETHUSD",1642173322104,1.5,3279.2,3278.0,1.10134779]
["bitfinex","ETHUSD",1642173322105,0.00284211,3278.2,3278.0,1.10134779]
["bitfinex","ETHUSD",1642173322304,0.00284211,3278.2,3278.1,7.27350056]
["bitfinex","ETHUSD",1642173322504,1.5,3279.2,3278.1,7.27350056]
["bitfinex","ETHUSD",1642173322706,1.5,3279.2,3278.2,0.03861858]
["bitfinex","ETHUSD",1642173322905,0.00795793,3279.1,3278.2,1.0]
["bitfinex","ETHUSD",1642173323304,0.0073895,3279.0,3278.7,0.78304933]
["bitfinex","ETHUSD",1642173323504,0.0073895,3279.0,3278.7,1.19993503]
["bitfinex","ETHUSD",1642173323706,0.00682108,3278.9,3278.4,0.76243]
["bitfinex","ETHUSD",1642173323905,0.88454,3279.9,3278.5,4.7]
["bitfinex","ETHUSD",1642173323906,0.20743677,3279.9,3278.5,4.7]
["bitfinex","ETHUSD",1642173324107,0.20743677,3279.9,3278.6,0.02374655]
["bitfinex","ETHUSD",1642173324305,0.00113685,3279.1,3278.5,4.70227369]
["bitfinex","ETHUSD",1642173324513,0.00113685,3279.1,3278.7,0.00113685]
["bitfinex","ETHUSD",1642173324708,0.00113685,3279.1,3278.6,0.00170527]
["bitfinex","ETHUSD",1642173325006,0.00113685,3279.1,3279.0,4.61929809]
["bitfinex","ETHUSD",1642173325652,0.00113685,3279.1,3279.0,5.30931516]
["bitfinex","ETHUSD",1642173325854,0.00113685,3279.1,3279.0,4.61929809]
["bitfinex","ETHUSD",1642173327058,0.00113685,3279.1,3279.0,5.32978984]
["bitfinex","ETHUSD",1642173327455,1.53660518,3280.5,3279.1,6.6]
["bitfinex","ETHUSD",1642173327656,1.53660518,3280.5,3279.2,1.01125189]
["bitfinex","ETHUSD",1642173327856,1.53660518,3280.5,3279.4,6.6]
["bitfinex","ETHUSD",1642173328057,0.00454739,3280.4,3280.0,1.52387]
["bitfinex","ETHUSD",1642173328257,0.009841,3282.0,3280.1,1.31590778]
["bitfinex","ETHUSD",1642173328457,0.009841,3282.0,3281.3,0.66393174]
["bitfinex","ETHUSD",1642173328657,6.25,3282.2,3281.2,0.8999]
["bitfinex","ETHUSD",1642173328658,0.122042,3281.7,3281.2,0.8999]
["bitfinex","ETHUSD",1642173329107,0.00682108,3281.6,3281.2,0.8999]
["bitfinex","ETHUSD",1642173329506,0.00625266,3281.5,3281.2,0.8999]
["bitfinex","ETHUSD",1642173329712,0.00625266,3281.5,3281.1,1.92808346]
["bitfinex","ETHUSD",1642173329908,0.00568424,3281.4,3281.1,1.92808346]
["bitfinex","ETHUSD",1642173330307,0.00511581,3281.3,3281.1,1.92808346]
["bitfinex","ETHUSD",1642173330511,0.00511581,3281.3,3281.2,8.90926687]
["bitfinex","ETHUSD",1642173330709,1.64824694,3281.7,3281.2,5.85]
["bitfinex","ETHUSD",1642173330912,1.64824694,3281.7,3281.2,9.70243568]
["bitfinex","ETHUSD",1642173331209,0.00682108,3281.6,3281.4,0.72836027]
["bitfinex","ETHUSD",1642173331608,0.122042,3281.7,3281.4,0.72836027]
["bitfinex","ETHUSD",1642173331609,0.00625266,3281.5,3281.4,0.72836027]
["bitfinex","ETHUSD",1642173331807,0.00625266,3281.5,3281.3,0.4043]
["bitfinex","ETHUSD",1642173332008,0.00625266,3281.5,3281.4,7.32326]
["bitfinex","ETHUSD",1642173332210,0.122042,3281.7,3281.4,7.32326]
["bitfinex","ETHUSD",1642173332407,6.25,3283.1,3281.4,7.32326]
["bitfinex","ETHUSD",1642173332607,0.00682108,3281.6,3281.5,3.00359787]
["bitfinex","ETHUSD",1642173332863,0.00682108,3281.6,3281.3,0.76161]
["bitfinex","ETHUSD",1642173333060,0.00682108,3281.6,3281.3,2.57164633]
["bitfinex","ETHUSD",1642173333261,0.00625266,3281.5,3281.3,2.57164633]
["bitfinex","ETHUSD",1642173333559,2.68742587,3283.3,3281.3,0.5914]
["bitfinex","ETHUSD",1642173333560,0.01246997,3282.8,3281.3,0.5914]
["bitfinex","ETHUSD",1642173333760,0.01246997,3282.8,3281.3,0.3623]
["bitfinex","ETHUSD",1642173333960,0.01246997,3282.8,3281.1,2.39414646]
["bitfinex","ETHUSD",1642173334161,0.01246997,3282.8,3281.1,1.39414646]
["bitfinex","ETHUSD",1642173334361,1.53816263,3282.8,3281.1,1.39414646]
["bitfinex","ETHUSD",1642173334561,0.76187,3282.6,3281.1,1.39414646]
["bitfinex","ETHUSD",1642173334962,0.3,3281.6,3281.2,2.61244525]
["bitfinex","ETHUSD",1642173335161,0.31193689,3282.5,3281.2,2.61244525]
["bitfinex","ETHUSD",1642173335462,0.01136847,3282.4,3281.2,2.65231277]
["bitfinex","ETHUSD",1642173335861,0.85939151,3281.8,3281.2,2.65231277]
["bitfinex","ETHUSD",1642173336061,0.01080005,3282.3,3281.3,1.0]
["bitfinex","ETHUSD",1642173336260,0.122007,3282.6,3281.3,1.0]
["bitfinex","ETHUSD",1642173336261,0.00738951,3281.7,3281.4,3.82149178]
["bitfinex","ETHUSD",1642173336504,0.01023162,3282.2,3281.5,1.52319]
["bitfinex","ETHUSD",1642173336704,0.122007,3282.6,3281.5,1.52319]
["bitfinex","ETHUSD",1642173336705,0.00682108,3281.6,3281.5,2.52319]
["bitfinex","ETHUSD",1642173336904,0.0096632,3282.1,3281.5,2.52319]
["bitfinex","ETHUSD",1642173337104,0.98847967,3282.6,3281.8,0.76159]
["bitfinex","ETHUSD",1642173337505,0.01193689,3282.5,3281.6,1.0662345]
["bitfinex","ETHUSD",1642173337707,0.01193689,3282.5,3281.5,3.6275]
["bitfinex","ETHUSD",1642173337904,0.01136847,3282.4,3281.5,3.6275]
["bitfinex","ETHUSD",1642173338305,0.01080005,3282.3,3281.5,3.6275]
["bitfinex","ETHUSD",1642173338707,1.28847967,3282.6,3281.5,3.6275]
["bitfinex","ETHUSD",1642173338708,0.68523942,3281.7,3281.5,3.6275]
["bitfinex","ETHUSD",1642173338907,0.68523942,3281.7,3281.1,0.045463]
["bitfinex","ETHUSD",1642173339107,0.02914224,3281.6,3281.1,0.045463]
["bitfinex","ETHUSD",1642173339305,0.02914224,3281.6,3280.6,2.1324766]
["bitfinex","ETHUSD",1642173339306,0.00682108,3281.6,3280.6,2.1324766]
["bitfinex","ETHUSD",1642173339508,0.98523942,3281.7,3280.4,3.7412577]
["bitfinex","ETHUSD",1642173339509,0.0118453,3281.5,3280.4,3.7412577]
["bitfinex","ETHUSD",1642173339707,0.00625266,3281.5,3281.2,0.2572]
["bitfinex","ETHUSD",1642173339909,0.00568424,3281.4,3281.2,0.2572]
["bitfinex","ETHUSD",1642173340362,1.0,3282.9,3281.2,0.2572]
["bitfinex","ETHUSD",1642173340363,0.00511581,3281.3,3281.2,0.2572]
["bitfinex","ETHUSD",1642173340760,0.00511581,3281.3,3281.2,1.7468732]
["bitfinex","ETHUSD",1642173340959,0.00511581,3281.3,3281.2,7.0301425]
["bitfinex","ETHUSD",1642173342370,1.52569266,3282.8,3282.1,0.76162]
["bitfinex","ETHUSD",1642173342371,2.20247915,3282.8,3282.1,0.76162]
["bitfinex","ETHUSD",1642173342564,2.20247915,3282.8,3282.0,0.5331376]
["bitfinex","ETHUSD",1642173342762,0.00682108,3282.5,3281.7,2.5895051]
["bitfinex","ETHUSD",1642173343160,2.20247915,3282.8,3282.1,1.33497241]
["bitfinex","ETHUSD",1642173343161,0.00625266,3282.4,3282.1,1.33497241]
["bitfinex","ETHUSD",1642173343559,0.00568424,3282.3,3282.1,1.33497241]
["bitfinex","ETHUSD",1642173343760,0.00568424,3282.3,3282.0,0.5331454]
["bitfinex","ETHUSD",1642173344005,0.00511581,3282.2,3281.8,0.2572]
["bitfinex","ETHUSD",1642173344404,0.00454739,3282.1,3281.8,0.2572]
["bitfinex","ETHUSD",1642173344604,0.00454739,3282.1,3281.8,1.36616674]
["bitfinex","ETHUSD",1642173344804,0.00397897,3282.0,3281.8,1.36616674]
["bitfinex","ETHUSD",1642173345207,0.00341054,3281.9,3281.8,1.36616674]
["bitfinex","ETHUSD",1642173345605,0.00341054,3281.9,3281.8,0.2572]
["bitfinex","ETHUSD",1642173345606,2.85341054,3281.9,3281.8,0.2572]
["bitfinex","ETHUSD",1642173345808,0.00341054,3281.9,3281.8,0.2572]
["bitfinex","ETHUSD",1642173346206,0.00341054,3281.9,3281.5,0.2572]
["bitfinex","ETHUSD",1642173346505,1.89169266,3282.8,3281.7,1.95720059]
["bitfinex","ETHUSD",1642173346506,0.00284212,3281.8,3281.7,1.95720059]
["bitfinex","ETHUSD",1642173346706,0.00284212,3281.8,3281.7,7.70720059]
["bitfinex","ETHUSD",1642173347109,0.00284212,3281.8,3281.7,9.2509947]
["bitfinex","ETHUSD",1642173347508,0.00284212,3281.8,3281.7,9.68919467]
["bitfinex","ETHUSD",1642173347973,0.00284212,3281.8,3281.7,12.83553972]
["bitfinex","ETHUSD",1642173348170,0.00284212,3281.8,3281.7,13.83553972]
["bitfinex","ETHUSD",1642173348570,0.121995,3283.1,3282.8,1.48028929]
["bitfinex","ETHUSD",1642173348971,0.00682108,3283.0,3282.8,1.48028929]
["bitfinex","ETHUSD",1642173349172,0.00682108,3283.0,3282.3,1.0661358]
["bitfinex","ETHUSD",1642173349371,0.00625266,3282.9,3282.3,1.0661358]
["bitfinex","ETHUSD",1642173349570,0.77750189,3282.6,3282.3,1.0661358]
["bitfinex","ETHUSD",1642173349770,0.77750189,3282.6,3281.7,0.13819997]
["bitfinex","ETHUSD",1642173349971,0.0329879,3282.5,3281.7,0.13819997]
["bitfinex","ETHUSD",1642173350171,3.37385982,3282.5,3281.8,0.2572]
["bitfinex","ETHUSD",1642173350374,0.36941054,3282.4,3281.8,0.2572]
["bitfinex","ETHUSD",1642173350570,1.36941054,3282.4,3281.8,0.2572]
["bitfinex","ETHUSD",1642173350770,0.00284212,3282.3,3281.8,0.2572]
["bitfinex","ETHUSD",1642173350971,0.01856966,3282.2,3281.8,0.2572]
["bitfinex","ETHUSD",1642173351170,0.00227369,3282.2,3281.8,0.2572]
["bitfinex","ETHUSD",1642173351386,1.666,3282.4,3281.8,0.2572]
["bitfinex","ETHUSD",1642173351387,0.00170527,3282.1,3281.8,0.2572]
["bitfinex","ETHUSD",1642173351609,0.366,3282.4,3282.2,2.28357473]
["bitfinex","ETHUSD",1642173352010,0.00113685,3282.3,3282.2,2.28357473]
["bitfinex","ETHUSD",1642173352209,21.46924314,3282.3,3281.9,0.00113685]
["bitfinex","ETHUSD",1642173352411,6.60860762,3282.2,3281.7,2.28584]
["bitfinex","ETHUSD",1642173352611,0.366,3282.1,3282.0,1.52375]
["bitfinex","ETHUSD",1642173352810,1.12918685,3282.1,3282.0,1.52375]
["bitfinex","ETHUSD",1642173353410,0.36713685,3282.1,3282.0,1.47375]
["bitfinex","ETHUSD",1642173353812,1.52601862,3282.1,3282.0,1.47375]
["bitfinex","ETHUSD",1642173354319,0.76186,3282.6,3282.0,1.47375]
["bitfinex","ETHUSD",1642173354616,0.00227369,3282.5,3282.3,0.0236416]
["bitfinex","ETHUSD",1642173354912,3.90922587,3283.3,3282.3,3.5161526]
["bitfinex","ETHUSD",1642173354913,3.05342587,3283.3,3282.3,3.5161526]
["bitfinex","ETHUSD",1642173355113,3.05342587,3283.3,3282.7,0.76169]
["bitfinex","ETHUSD",1642173355361,3.05342587,3283.3,3282.5,0.75905138]
["bitfinex","ETHUSD",1642173355362,0.00397897,3283.2,3282.5,0.75905138]
["bitfinex","ETHUSD",1642173355562,0.73243239,3283.2,3282.5,0.75905138]
["bitfinex","ETHUSD",1642173355859,0.00341054,3283.1,3282.9,0.76172]
["bitfinex","ETHUSD",1642173356259,0.00284212,3283.0,3282.9,0.76172]
["bitfinex","ETHUSD",1642173356859,1.13061212,3283.0,3282.7,0.76169]
["bitfinex","ETHUSD",1642173357060,0.3,3282.9,3282.7,0.76169]
["bitfinex","ETHUSD",1642173357261,0.366,3282.8,3282.7,0.71169]
["bitfinex","ETHUSD",1642173357459,0.36770527,3282.8,3282.7,1.47359]
["bitfinex","ETHUSD",1642173357860,0.05223116,3282.5,3282.4,1.52374]
["bitfinex","ETHUSD",1642173358164,0.43053075,3282.5,3282.3,0.21034]
["bitfinex","ETHUSD",1642173358359,0.43053075,3282.5,3281.2,1.42210073]
["bitfinex","ETHUSD",1642173358560,3.27396673,3282.4,3282.1,0.76204]
["bitfinex","ETHUSD",1642173358760,0.366,3282.3,3282.2,0.76197]
["bitfinex","ETHUSD",1642173359013,1.366,3282.3,3282.2,0.76197]
["bitfinex","ETHUSD",1642173359209,1.12797,3282.3,3282.2,0.76197]
["bitfinex","ETHUSD",1642173359407,0.366,3282.3,3282.2,0.76197]
["bitfinex","ETHUSD",1642173360007,0.05223116,3282.5,3282.2,0.76197]
["bitfinex","ETHUSD",1642173360415,0.05223116,3282.5,3282.3,1.46727141]
["bitfinex","ETHUSD",1642173360608,0.00113685,3282.7,3282.4,0.81699417]
["bitfinex","ETHUSD",1642173360811,0.00113685,3282.7,3282.4,1.568833]
["bitfinex","ETHUSD",1642173361008,0.01237065,3283.6,3282.5,9.45592142]
["bitfinex","ETHUSD",1642173361209,0.01237065,3283.6,3283.3,0.0117278]
["bitfinex","ETHUSD",1642173361410,0.01237065,3283.6,3283.2,0.045463]
["bitfinex","ETHUSD",1642173361411,1.52541339,3283.4,3283.2,0.351363]
["bitfinex","ETHUSD",1642173361609,0.01237065,3283.6,3283.1,1.52287]
["bitfinex","ETHUSD",1642173361610,17.81,3283.6,3283.1,1.52287]
["bitfinex","ETHUSD",1642173361809,0.00341054,3283.3,3282.8,3.80748]
["bitfinex","ETHUSD",1642173362308,0.00284212,3283.2,3282.8,3.80748]
["bitfinex","ETHUSD",1642173362508,0.00284212,3283.2,3282.5,1.52462684]
["bitfinex","ETHUSD",1642173362509,0.75932691,3283.1,3282.5,0.00113684]
["bitfinex","ETHUSD",1642173362757,17.81,3283.0,3282.5,0.00113684]
["bitfinex","ETHUSD",1642173362957,17.81,3282.8,3282.4,0.76363527]
["bitfinex","ETHUSD",1642173363360,1.36713685,3282.9,3282.5,0.00113685]
["bitfinex","ETHUSD",1642173363361,0.36713685,3282.9,3282.5,0.00113685]
["bitfinex","ETHUSD",1642173363559,0.00113685,3282.9,3282.5,0.04659985]
["bitfinex","ETHUSD",1642173363757,0.00113685,3282.9,3282.5,0.00113685]
["bitfinex","ETHUSD",1642173364159,1.5257697,3282.7,3282.5,0.76294685]
["bitfinex","ETHUSD",1642173364559,0.00113685,3282.9,3282.7,5.35]
["bitfinex","ETHUSD",1642173364758,0.00113685,3282.9,3282.8,6.595463]
["bitfinex","ETHUSD",1642173364959,0.00113685,3282.9,3282.8,10.282163]
["bitfinex","ETHUSD",1642173365157,0.85101206,3284.0,3282.8,10.282163]
["bitfinex","ETHUSD",1642173365158,0.85101206,3284.0,3282.9,2.65]
["bitfinex","ETHUSD",1642173365358,0.85101206,3284.0,3283.4,0.76156]
["bitfinex","ETHUSD",1642173365559,0.76155,3283.7,3283.4,0.76156]
["bitfinex","ETHUSD",1642173365960,0.00397896,3283.6,3283.4,0.76156]
["bitfinex","ETHUSD",1642173366158,1.52929928,3283.6,3283.4,0.76156]
["bitfinex","ETHUSD",1642173366358,0.00341054,3283.5,3283.4,0.76156]
["bitfinex","ETHUSD",1642173366611,0.76162,3283.4,3283.2,1.52311]
["bitfinex","ETHUSD",1642173366812,0.00341054,3283.5,3283.3,0.045463]
["bitfinex","ETHUSD",1642173367009,0.00341054,3283.5,3283.2,1.52311]
["bitfinex","ETHUSD",1642173367010,1.42759401,3283.6,3283.2,1.52311]
["bitfinex","ETHUSD",1642173367411,0.00113685,3283.5,3283.2,1.52311]
["bitfinex","ETHUSD",1642173367809,0.68534515,3283.3,3283.2,1.52311]
["bitfinex","ETHUSD",1642173368209,0.68534515,3283.3,3283.1,1.52311]
["bitfinex","ETHUSD",1642173369211,0.00113685,3283.5,3283.2,0.00840005]
["bitfinex","ETHUSD",1642173369412,0.00113685,3283.5,3283.4,2.645463]
["bitfinex","ETHUSD",1642173369612,0.00113685,3283.5,3283.4,0.045463]
["bitfinex","ETHUSD",1642173369812,0.00113685,3283.5,3283.1,1.52311]
["bitfinex","ETHUSD",1642173370256,0.00113685,3283.5,3283.3,0.045463]
["bitfinex","ETHUSD",1642173371057,0.00113685,3283.5,3283.2,0.76148]
["bitfinex","ETHUSD",1642173371456,0.00113685,3283.5,3283.2,1.5229]
["bitfinex","ETHUSD",1642173371660,0.00113685,3283.5,3283.3,0.01171614]
["bitfinex","ETHUSD",1642173371858,0.00113685,3283.5,3283.2,2.69017074]
["bitfinex","ETHUSD",1642173373262,0.01914927,3283.4,3283.2,1.4729]
["bitfinex","ETHUSD",1642173373460,0.00113685,3283.5,3283.1,1.52311]
["bitfinex","ETHUSD",1642173373662,0.00113685,3283.5,3282.8,4.44839]
["bitfinex","ETHUSD",1642173374109,0.00113685,3283.5,3282.9,0.00227369]
["bitfinex","ETHUSD",1642173374310,0.79200575,3283.1,3282.9,0.00227369]
["bitfinex","ETHUSD",1642173374807,0.79200575,3283.1,3282.8,0.76451212]
["bitfinex","ETHUSD",1642173375008,0.79200575,3283.1,3282.9,0.76165]
["bitfinex","ETHUSD",1642173375210,0.00113685,3283.5,3282.9,0.76392369]
["bitfinex","ETHUSD",1642173375408,0.3,3283.2,3283.0,0.00170527]
["bitfinex","ETHUSD",1642173375607,0.00113685,3283.5,3283.0,0.00170527]
["bitfinex","ETHUSD",1642173375808,0.00113685,3283.5,3283.2,0.045463]
["bitfinex","ETHUSD",1642173376811,0.00113685,3283.5,3283.2,0.76155]
["bitfinex","ETHUSD",1642173377009,0.00113685,3283.5,3283.0,0.00170527]
["bitfinex","ETHUSD",1642173377856,0.00113685,3283.5,3283.0,1.52468527]
["bitfinex","ETHUSD",1642173378056,0.00113685,3283.5,3283.1,1.52319]
["bitfinex","ETHUSD",1642173378256,0.00113685,3283.5,3283.2,1.52292]
["bitfinex","ETHUSD",1642173378458,0.00113685,3283.5,3283.4,1.30475331]
["bitfinex","ETHUSD",1642173378657,0.00113685,3283.5,3283.2,1.52292]
["bitfinex","ETHUSD",1642173379659,0.00113685,3283.5,3283.2,2.28438]
["bitfinex","ETHUSD",1642173379858,0.00113685,3283.5,3283.3,1.52021018]
["bitfinex","ETHUSD",1642173380258,0.00113685,3283.5,3283.2,6.19618]
["bitfinex","ETHUSD",1642173380860,0.00113685,3283.5,3283.4,0.045463]
["bitfinex","ETHUSD",1642173381059,0.00113685,3283.5,3283.2,6.19618]
["bitfinex","ETHUSD",1642173381259,0.00113685,3283.5,3283.3,1.39680739]
["bitfinex","ETHUSD",1642173381525,1.52504118,3284.2,3283.4,6.145463]
["bitfinex","ETHUSD",1642173381714,1.52504118,3284.2,3283.8,0.806763]
["bitfinex","ETHUSD",1642173381910,0.00284212,3284.0,3283.8,0.806763]
["bitfinex","ETHUSD",1642173382111,0.00284212,3284.0,3283.8,2.329403]
["bitfinex","ETHUSD",1642173382311,0.00227369,3283.9,3283.8,1.568103]
["bitfinex","ETHUSD",1642173382610,0.00227369,3283.9,3283.8,3.69753811]
["bitfinex","ETHUSD",1642173383412,0.00227369,3283.9,3283.8,6.59753811]
["bitfinex","ETHUSD",1642173384213,0.00227369,3283.9,3283.8,3.69753811]
["bitfinex","ETHUSD",1642173384412,0.00227369,3283.9,3283.8,2.84110113]
["bitfinex","ETHUSD",1642173384612,0.00227369,3283.9,3283.8,1.52264]
["bitfinex","ETHUSD",1642173387060,0.00227369,3283.9,3283.8,1.47264]
["bitfinex","ETHUSD",1642173387561,0.00227369,3283.9,3283.6,4.59401075]
["bitfinex","ETHUSD",1642173387961,1.62114794,3284.2,3283.6,4.54854775]
["bitfinex","ETHUSD",1642173387962,0.00170527,3283.8,3283.6,4.54854775]
["bitfinex","ETHUSD",1642173388162,0.00170527,3283.8,3283.6,4.59401075]
["bitfinex","ETHUSD",1642173388364,0.00113685,3283.7,3283.6,4.54854775]
["bitfinex","ETHUSD",1642173388562,0.00113685,3283.7,3283.6,4.59401075]
["bitfinex","ETHUSD",1642173389412,0.00113685,3283.7,3283.6,6.35724443]
["bitfinex","ETHUSD",1642173389610,0.00113685,3283.7,3283.6,10.67780486]
["bitfinex","ETHUSD",1642173389809,0.00113685,3283.7,3283.6,10.97780486]
["bitfinex","ETHUSD",1642173390309,2.28592959,3285.0,3284.0,1.52248]
["bitfinex","ETHUSD",1642173390509,2.28592959,3285.0,3284.5,1.93896149]
["bitfinex","ETHUSD",1642173390708,0.00682108,3284.9,3284.7,0.045463]
["bitfinex","ETHUSD",1642173390910,0.00682108,3284.9,3284.8,0.045463]
["bitfinex","ETHUSD",1642173391209,1.52467959,3285.0,3284.7,0.045463]
["bitfinex","ETHUSD",1642173391410,1.52467959,3285.0,3284.6,0.7612]
["bitfinex","ETHUSD",1642173391611,0.00625265,3284.8,3284.7,0.76118]
["bitfinex","ETHUSD",1642173392209,0.00625265,3284.8,3284.6,0.7612]
["bitfinex","ETHUSD",1642173392611,0.00568423,3284.7,3284.6,1.52244]
["bitfinex","ETHUSD",1642173393056,0.00568423,3284.7,3284.6,7.167903]
["bitfinex","ETHUSD",1642173393257,0.00568423,3284.7,3284.6,10.09296183]
["bitfinex","ETHUSD",1642173393457,0.00568423,3284.7,3284.6,7.167903]
["bitfinex","ETHUSD",1642173393658,0.00568423,3284.7,3284.6,10.03605173]
["bitfinex","ETHUSD",1642173394058,3.2457,3286.1,3285.8,1.18646639]
["bitfinex","ETHUSD",1642173394257,1.52195,3286.5,3285.8,1.18646639]
["bitfinex","ETHUSD",1642173394459,0.00682108,3285.9,3285.8,1.18646639]
["bitfinex","ETHUSD",1642173394661,1.53107191,3285.9,3285.8,1.18646639]
["bitfinex","ETHUSD",1642173394857,0.00682108,3285.9,3285.8,1.18646639]
["bitfinex","ETHUSD",1642173395258,0.00682108,3285.9,3285.8,6.69734639]
["bitfinex","ETHUSD",1642173395458,0.9974249,3286.6,3286.0,0.00360797]
["bitfinex","ETHUSD",1642173395661,2.49e-05,3286.6,3286.5,3.22149092]
["bitfinex","ETHUSD",1642173395859,2.49e-05,3286.6,3286.5,3.35969089]
["bitfinex","ETHUSD",1642173396513,2.49e-05,3286.6,3286.5,0.13819997]
["bitfinex","ETHUSD",1642173396709,0.0719339,3287.2,3286.5,0.13819997]
["bitfinex","ETHUSD",1642173396907,0.76079,3287.1,3286.5,0.13819997]
["bitfinex","ETHUSD",1642173397107,0.00682108,3287.1,3286.7,0.76073]
["bitfinex","ETHUSD",1642173397707,0.00682108,3287.1,3286.8,2.17731358]
["bitfinex","ETHUSD",1642173398208,0.00682108,3287.1,3286.9,0.7606]
["bitfinex","ETHUSD",1642173399613,0.00682108,3287.1,3287.0,1.25033152]
["bitfinex","ETHUSD",1642173400259,0.00682108,3287.1,3286.9,0.7606]
["bitfinex","ETHUSD",1642173400459,1.5234613,3287.6,3286.9,0.7606]
["bitfinex","ETHUSD",1642173400460,0.8005163,3287.3,3286.9,0.7606]
["bitfinex","ETHUSD",1642173400860,0.8005163,3287.3,3286.9,1.52127]
["bitfinex","ETHUSD",1642173401261,0.0022737,3287.5,3286.9,1.52127]
["bitfinex","ETHUSD",1642173401460,0.0022737,3287.5,3287.1,0.76064]
["bitfinex","ETHUSD",1642173401660,0.00170527,3287.4,3287.1,0.76064]
["bitfinex","ETHUSD",1642173401859,0.00170527,3287.4,3286.8,2.86348413]
["bitfinex","ETHUSD",1642173402060,0.00113685,3287.3,3286.9,0.76066]
["bitfinex","ETHUSD",1642173402260,0.73125209,3287.3,3286.9,0.76179685]
["bitfinex","ETHUSD",1642173402860,0.00113685,3287.3,3286.9,0.76179685]
["bitfinex","ETHUSD",1642173403061,0.00113685,3287.3,3287.1,0.01756017]
["bitfinex","ETHUSD",1642173403364,0.00113685,3287.3,3287.1,1.52114]
["bitfinex","ETHUSD",1642173404214,0.00113685,3287.3,3287.2,3.65679234]
["bitfinex","ETHUSD",1642173404615,0.00113685,3287.3,3287.2,0.70679234]
["bitfinex","ETHUSD",1642173404816,0.00113685,3287.3,3287.1,1.52114]
["bitfinex","ETHUSD",1642173405417,0.00113685,3287.3,3286.9,0.00193685]
["bitfinex","ETHUSD",1642173405616,0.00113685,3287.3,3286.9,0.76254685]
["bitfinex","ETHUSD",1642173405816,0.00113685,3287.3,3287.0,1.5212]
["bitfinex","ETHUSD",1642173406817,0.00113685,3287.3,3287.1,0.76062]
["bitfinex","ETHUSD",1642173407621,0.00113685,3287.3,3287.2,0.76482167]
["bitfinex","ETHUSD",1642173407856,0.00113685,3287.3,3287.1,0.76062]
["bitfinex","ETHUSD",1642173408057,0.00113685,3287.3,3287.1,1.5212]
["bitfinex","ETHUSD",1642173408257,0.00113685,3287.3,3287.1,0.76058]
["bitfinex","ETHUSD",1642173408457,0.00113685,3287.3,3287.2,0.0008]
["bitfinex","ETHUSD",1642173408857,0.82995266,3287.3,3287.2,0.0008]
["bitfinex","ETHUSD",1642173409057,7.02995266,3287.3,3287.2,0.0016]
["bitfinex","ETHUSD",1642173409856,0.00113685,3287.3,3287.2,0.0016]
["bitfinex","ETHUSD",1642173410056,2.20113685,3287.3,3287.2,0.0016]
["bitfinex","ETHUSD",1642173410758,2.56713685,3287.3,3287.2,0.0016]
["bitfinex","ETHUSD",1642173410959,6.6,3287.2,3286.9,0.00113685]
["bitfinex","ETHUSD",1642173411257,6.6,3287.2,3286.1,0.00682108]
["bitfinex","ETHUSD",1642173411258,1.12694,3287.1,3286.1,0.00682108]
["bitfinex","ETHUSD",1642173411510,2.05200746,3287.1,3286.3,1.27929909]
["bitfinex","ETHUSD",1642173411709,2.05200746,3287.1,3286.3,2.04013909]
["bitfinex","ETHUSD",1642173411909,2.05200746,3287.1,3286.4,0.00511581]
["bitfinex","ETHUSD",1642173412110,0.01128857,3287.0,3286.4,0.00511581]
["bitfinex","ETHUSD",1642173412312,1.52387919,3286.7,3286.4,0.00511581]
["bitfinex","ETHUSD",1642173413511,2.28473919,3286.7,3286.4,0.00511581]
["bitfinex","ETHUSD",1642173414312,0.81607906,3286.6,3286.4,0.00511581]
["bitfinex","ETHUSD",1642173414714,2.28473919,3286.7,3286.3,0.00568423]
["bitfinex","ETHUSD",1642173414913,2.28473919,3286.7,3286.1,0.76765108]
["bitfinex","ETHUSD",1642173415114,2.28473919,3286.7,3286.2,0.00625266]
["bitfinex","ETHUSD",1642173415760,0.92016543,3286.6,3286.2,0.00625266]
["bitfinex","ETHUSD",1642173415961,2.28473919,3286.7,3286.2,0.00625266]
["bitfinex","ETHUSD",1642173416162,4.2,3286.6,3286.1,2.0135755]
["bitfinex","ETHUSD",1642173416363,4.2,3286.6,3286.2,0.76086]
["bitfinex","ETHUSD",1642173416562,1.0,3286.5,3286.2,0.76086]
["bitfinex","ETHUSD",1642173416965,0.00113685,3286.4,3286.2,0.76086]
["bitfinex","ETHUSD",1642173417365,0.00170527,3286.5,3286.2,0.76086]
["bitfinex","ETHUSD",1642173417866,0.00113685,3286.4,3286.2,0.76086]
["bitfinex","ETHUSD",1642173418069,0.00113685,3286.4,3286.2,1.06086]
["bitfinex","ETHUSD",1642173418268,0.00113685,3286.4,3286.3,3.2821625]
["bitfinex","ETHUSD",1642173418465,0.00113685,3286.4,3286.3,3.5821625]
["bitfinex","ETHUSD",1642173418664,9.8689,3287.9,3287.4,1.31062744]
["bitfinex","ETHUSD",1642173418867,0.366,3287.9,3287.1,0.7606]
["bitfinex","ETHUSD",1642173419107,0.76061,3287.8,3287.0,1.52121]
["bitfinex","ETHUSD",1642173419308,1.523647,3287.2,3287.0,1.52121]
["bitfinex","ETHUSD",1642173419907,1.523647,3287.2,3287.0,1.47121]
["bitfinex","ETHUSD",1642173420509,1.523647,3287.2,3286.5,4.61912]
["bitfinex","ETHUSD",1642173420711,1.523647,3287.2,3286.5,3.8583]
["bitfinex","ETHUSD",1642173421110,4.72458988,3287.2,3286.3,1.52155]
["bitfinex","ETHUSD",1642173421310,4.72458988,3287.2,3285.6,3.6595]
["bitfinex","ETHUSD",1642173421311,0.045463,3287.0,3285.6,3.6595]
["bitfinex","ETHUSD",1642173421511,0.76093,3286.4,3285.7,0.76091]
["bitfinex","ETHUSD",1642173421712,0.00284212,3286.9,3285.9,0.76085]
["bitfinex","ETHUSD",1642173421911,1.36430512,3287.1,3285.9,0.76085]
["bitfinex","ETHUSD",1642173422112,0.36430512,3287.1,3286.0,0.00511582]
["bitfinex","ETHUSD",1642173422311,1.36430512,3287.1,3286.0,0.00511582]
["bitfinex","ETHUSD",1642173422510,0.76078,3287.0,3286.6,1.33359327]
["bitfinex","ETHUSD",1642173422775,0.76078,3287.0,3286.7,0.76078]
["bitfinex","ETHUSD",1642173422960,0.76078,3287.0,3286.7,0.76191685]
["bitfinex","ETHUSD",1642173423160,1.523647,3287.2,3286.7,0.76078]
["bitfinex","ETHUSD",1642173423364,1.523647,3287.2,3286.8,0.3]
["bitfinex","ETHUSD",1642173423562,0.00113684,3287.1,3286.8,0.3]
["bitfinex","ETHUSD",1642173423760,0.00113684,3287.1,3286.8,2.09463713]
["bitfinex","ETHUSD",1642173423961,0.00113684,3287.1,3286.9,0.76056]
["bitfinex","ETHUSD",1642173424160,0.00113684,3287.1,3287.0,0.71882851]
["bitfinex","ETHUSD",1642173425261,0.00113684,3287.1,3286.9,0.76056]
["bitfinex","ETHUSD",1642173425865,0.00113684,3287.1,3286.9,1.06056]
["bitfinex","ETHUSD",1642173426063,0.00113684,3287.1,3287.0,0.88090246]
["bitfinex","ETHUSD",1642173426916,1.0,3288.6,3287.0,0.88090246]
["bitfinex","ETHUSD",1642173426917,5.6051,3288.7,3287.2,0.05198187]
["bitfinex","ETHUSD",1642173427115,5.6051,3288.7,3287.7,0.76041]
["bitfinex","ETHUSD",1642173427116,5.5551,3288.7,3287.7,0.76041]
["bitfinex","ETHUSD",1642173427316,1.52077,3288.9,3287.8,0.3]
["bitfinex","ETHUSD",1642173427515,1.52077,3288.9,3287.8,4.0975]
["bitfinex","ETHUSD",1642173427715,1.51849163,3287.9,3287.8,4.3975]
["bitfinex","ETHUSD",1642173427914,0.0096632,3288.8,3288.5,0.66967875]
["bitfinex","ETHUSD",1642173428114,0.18293389,3289.0,3288.6,1.5205]
["bitfinex","ETHUSD",1642173428517,0.01023163,3288.9,3288.6,0.76024]
["bitfinex","ETHUSD",1642173428914,0.0096632,3288.8,3288.3,1.52051]
["bitfinex","ETHUSD",1642173429213,0.00909478,3288.7,3288.5,0.3]
["bitfinex","ETHUSD",1642173429414,0.00909478,3288.7,3288.6,0.76024]
["bitfinex","ETHUSD",1642173429617,0.76034,3288.8,3288.6,0.76024]
["bitfinex","ETHUSD",1642173430016,0.76034,3288.8,3287.9,5.98216182]
["bitfinex","ETHUSD",1642173430264,0.71966594,3288.9,3288.0,0.3]
["bitfinex","ETHUSD",1642173430459,0.71966594,3288.9,3288.6,0.76024]
["bitfinex","ETHUSD",1642173430660,0.0096632,3288.8,3288.6,0.76024]
["bitfinex","ETHUSD",1642173431064,0.00909478,3288.7,3288.6,0.76024]
["bitfinex","ETHUSD",1642173432061,0.00909478,3288.7,3288.4,0.76032]
["bitfinex","ETHUSD",1642173432463,0.00852635,3288.6,3288.5,1.2282794]
["bitfinex","ETHUSD",1642173432662,0.00852635,3288.6,3288.5,1.5282794]
["bitfinex","ETHUSD",1642173432863,0.00852635,3288.6,3288.1,1.5206]
["bitfinex","ETHUSD",1642173433062,0.76884635,3288.6,3288.4,0.3]
["bitfinex","ETHUSD",1642173433263,0.00795793,3288.5,3288.4,0.3]
["bitfinex","ETHUSD",1642173433467,0.00795793,3288.5,3287.9,4.951783]
["bitfinex","ETHUSD",1642173433866,1.18293389,3289.0,3287.1,1.49848795]
["bitfinex","ETHUSD",1642173433867,0.91608473,3288.4,3287.1,1.49848795]
["bitfinex","ETHUSD",1642173434110,0.86527826,3288.4,3287.3,1.26959131]
["bitfinex","ETHUSD",1642173434310,0.00682108,3288.3,3287.0,3.7799]
["bitfinex","ETHUSD",1642173434711,0.00625266,3288.2,3287.0,3.7799]
["bitfinex","ETHUSD",1642173434911,0.00625266,3288.2,3287.2,0.01219571]
["bitfinex","ETHUSD",1642173435115,0.00568424,3288.1,3287.6,0.76041]
["bitfinex","ETHUSD",1642173435413,0.00511581,3288.0,3287.6,1.9174112]
["bitfinex","ETHUSD",1642173435912,0.74076045,3287.8,3287.6,0.76041]
["bitfinex","ETHUSD",1642173436314,0.00341054,3287.7,3287.6,0.76041]
["bitfinex","ETHUSD",1642173436511,0.00341054,3287.7,3287.5,3.0415]
["bitfinex","ETHUSD",1642173436711,0.00341054,3287.7,3287.2,1.52091]
["bitfinex","ETHUSD",1642173436712,0.00341054,3287.7,3287.3,0.3]
["bitfinex","ETHUSD",1642173436912,0.00284212,3287.6,3287.2,1.52091]
["bitfinex","ETHUSD",1642173437212,0.0022737,3287.5,3287.0,3.7799]
["bitfinex","ETHUSD",1642173437612,0.00170527,3287.4,3287.0,3.7799]
["bitfinex","ETHUSD",1642173438060,0.00113685,3287.3,3287.0,3.7799]
["bitfinex","ETHUSD",1642173438462,0.00170527,3287.4,3287.0,3.7799]
["bitfinex","ETHUSD",1642173438864,0.00113685,3287.3,3287.1,0.7606]
["bitfinex","ETHUSD",1642173439062,0.00113685,3287.3,3287.1,1.52118]
["bitfinex","ETHUSD",1642173439262,0.00170527,3287.4,3287.1,1.52118]
["bitfinex","ETHUSD",1642173439665,0.00113685,3287.3,3287.1,1.52118]
["bitfinex","ETHUSD",1642173440061,0.8906637,3287.9,3287.1,1.52118]
["bitfinex","ETHUSD",1642173440261,0.8906637,3287.9,3287.1,2.0535357]
["bitfinex","ETHUSD",1642173440462,0.76055,3287.7,3287.5,0.76054]
["bitfinex","ETHUSD",1642173440662,0.76055,3287.7,3287.5,1.52106]
["bitfinex","ETHUSD",1642173440863,0.00284212,3287.6,3287.5,1.52106]
["bitfinex","ETHUSD",1642173441708,0.00284212,3287.6,3287.2,3.0421]
["bitfinex","ETHUSD",1642173441909,0.76067,3287.5,3287.2,1.52106]
["bitfinex","ETHUSD",1642173442108,0.7629437,3287.5,3287.0,3.7799]
["bitfinex","ETHUSD",1642173442309,0.00170527,3287.4,3287.0,3.7799]
["bitfinex","ETHUSD",1642173442511,0.00170527,3287.4,3287.1,0.76067]
["bitfinex","ETHUSD",1642173442710,0.438,3287.8,3287.0,3.7799]
["bitfinex","ETHUSD",1642173442711,1.52255685,3287.3,3287.0,3.7799]
["bitfinex","ETHUSD",1642173442910,2.3660508,3287.3,3286.9,1.52124]
["bitfinex","ETHUSD",1642173444118,0.76069,3287.2,3286.7,0.0022737]
["bitfinex","ETHUSD",1642173444314,0.76069,3287.2,3286.8,0.00170527]
["bitfinex","ETHUSD",1642173444514,0.76069,3287.2,3286.7,0.00227369]
["bitfinex","ETHUSD",1642173444915,0.76069,3287.2,3286.7,2.61040458]
["bitfinex","ETHUSD",1642173445363,0.76069,3287.2,3286.8,0.00170527]
["bitfinex","ETHUSD",1642173445963,1.76069,3287.2,3286.8,0.00170527]
["bitfinex","ETHUSD",1642173446166,7.36097,3287.0,3286.7,2.60813089]
["bitfinex","ETHUSD",1642173446363,0.438,3286.9,3286.7,2.60813089]
["bitfinex","ETHUSD",1642173446565,1.438,3286.9,3286.7,2.60813089]
["bitfinex","ETHUSD",1642173446765,0.68866986,3286.4,3286.0,3.6491]
["bitfinex","ETHUSD",1642173446964,1.438,3286.9,3285.9,3.91193127]
["bitfinex","ETHUSD",1642173446965,0.438,3286.5,3285.9,3.91193127]
["bitfinex","ETHUSD",1642173447165,0.438,3286.5,3286.1,0.00397896]
["bitfinex","ETHUSD",1642173447564,0.76088,3286.3,3286.1,0.00397896]
["bitfinex","ETHUSD",1642173448365,0.76088,3286.3,3286.2,2.60849295]
["bitfinex","ETHUSD",1642173448562,1.76082,3286.5,3286.2,2.60849295]
["bitfinex","ETHUSD",1642173448762,1.0,3286.5,3286.2,2.61190349]
["bitfinex","ETHUSD",1642173449025,1.52175,3286.6,3286.3,0.00284211]
["bitfinex","ETHUSD",1642173449828,0.76087,3286.5,3286.3,0.00284211]
["bitfinex","ETHUSD",1642173450027,0.76087,3286.5,3286.2,0.00341054]
["bitfinex","ETHUSD",1642173450227,0.76087,3286.5,3286.0,0.00454739]
["bitfinex","ETHUSD",1642173450627,1.71087,3286.5,3286.0,0.00454739]
["bitfinex","ETHUSD",1642173450828,0.71087,3286.5,3286.0,0.00454739]
["bitfinex","ETHUSD",1642173451131,0.88079813,3286.4,3286.0,0.00454739]
["bitfinex","ETHUSD",1642173451331,0.76094,3286.2,3286.0,0.00454739]
["bitfinex","ETHUSD",1642173451532,7.038,3286.1,3286.0,0.00454739]
["bitfinex","ETHUSD",1642173451728,7.038,3286.1,3285.4,7.78173127]
["bitfinex","ETHUSD",1642173451729,7.038,3286.1,3285.6,0.00682108]
["bitfinex","ETHUSD",1642173451927,1.0,3286.0,3285.5,0.0073895]
["bitfinex","ETHUSD",1642173452329,0.8171262,3285.9,3285.5,0.0073895]
["bitfinex","ETHUSD",1642173452527,0.81272502,3285.9,3285.5,0.0073895]
["bitfinex","ETHUSD",1642173453557,1.57384502,3285.9,3285.2,0.00909477]
["bitfinex","ETHUSD",1642173454159,0.76112,3285.9,3285.2,0.00909477]
["bitfinex","ETHUSD",1642173454961,1.4991793,3285.8,3285.2,0.00909477]
["bitfinex","ETHUSD",1642173455161,0.76133,3285.5,3285.2,0.00909477]
["bitfinex","ETHUSD",1642173455360,0.76133,3285.5,3284.7,1.39855906]
["bitfinex","ETHUSD",1642173455361,17.81,3285.3,3284.7,1.39855906]
["bitfinex","ETHUSD",1642173455561,19.00944,3285.2,3284.7,1.40140118]
["bitfinex","ETHUSD",1642173455758,19.00944,3285.2,3284.6,3.91193127]
["bitfinex","ETHUSD",1642173455759,6.6,3285.1,3284.6,3.91193127]
["bitfinex","ETHUSD",1642173455960,0.7614797,3284.9,3284.4,2.113983]
["bitfinex","ETHUSD",1642173456161,2.7225,3284.8,3284.4,2.113983]
["bitfinex","ETHUSD",1642173456360,0.9332551,3284.7,3284.5,0.00113685]
["bitfinex","ETHUSD",1642173456611,7.7995,3284.6,3284.5,0.00113685]
["bitfinex","ETHUSD",1642173456811,8.0995,3284.6,3283.6,1.12135318]
["bitfinex","ETHUSD",1642173457012,8.0995,3284.6,3283.7,0.00568423]
["bitfinex","ETHUSD",1642173457013,1.0,3284.5,3283.7,0.00568423]
["bitfinex","ETHUSD",1642173457210,0.438,3284.4,3283.7,0.00568423]
["bitfinex","ETHUSD",1642173458016,0.76354024,3284.1,3283.6,0.00625266]
["bitfinex","ETHUSD",1642173458411,0.76148,3283.9,3283.6,0.00625266]
["bitfinex","ETHUSD",1642173458809,0.438,3284.2,3283.6,0.00625266]
["bitfinex","ETHUSD",1642173459410,1.438,3284.2,3283.6,0.00625266]
["bitfinex","ETHUSD",1642173459611,0.76144,3284.1,3283.6,0.00449899]
["bitfinex","ETHUSD",1642173459811,0.84183695,3283.9,3283.6,0.00449899]
["bitfinex","ETHUSD",1642173460014,0.84183695,3283.9,3283.5,0.00506741]
["bitfinex","ETHUSD",1642173460271,1.438,3284.2,3283.5,0.00506741]
["bitfinex","ETHUSD",1642173460272,0.438,3284.2,3283.8,0.045463]
["bitfinex","ETHUSD",1642173460466,1.13819997,3284.7,3284.1,0.045463]
["bitfinex","ETHUSD",1642173460467,0.438,3284.6,3284.1,0.045463]
["bitfinex","ETHUSD",1642173460663,0.438,3284.6,3284.4,0.045463]
["bitfinex","ETHUSD",1642173460866,4.66136,3284.5,3284.2,0.00108845]
["bitfinex","ETHUSD",1642173461264,4.66136,3284.5,3283.9,0.00279372]
["bitfinex","ETHUSD",1642173461265,1.25764561,3284.4,3283.9,0.00279372]
["bitfinex","ETHUSD",1642173461465,1.25764561,3284.4,3284.2,0.00108845]
["bitfinex","ETHUSD",1642173461663,1.25764561,3284.4,3283.5,0.00506741]
["bitfinex","ETHUSD",1642173462162,2.55764561,3284.4,3283.5,0.05053041]
["bitfinex","ETHUSD",1642173462362,1.738,3284.4,3283.5,0.00506741]
["bitfinex","ETHUSD",1642173462565,1.52317,3284.3,3283.6,0.00449899]
["bitfinex","ETHUSD",1642173462761,1.52317,3284.3,3283.4,5.04524651]
["bitfinex","ETHUSD",1642173462762,0.0098602,3284.1,3283.5,0.00506741]
["bitfinex","ETHUSD",1642173462964,0.438,3284.2,3283.6,0.045463]
["bitfinex","ETHUSD",1642173463364,0.438,3284.2,3283.7,0.00393056]
["bitfinex","ETHUSD",1642173463565,0.7614,3284.3,3284.1,2.345463]
["bitfinex","ETHUSD",1642173463766,0.43918525,3284.6,3284.1,0.045463]
["bitfinex","ETHUSD",1642173464012,1.43918525,3284.6,3284.2,0.00108845]
["bitfinex","ETHUSD",1642173464214,0.43918525,3284.6,3284.2,0.00108845]
["bitfinex","ETHUSD",1642173464413,0.43918525,3284.6,3284.0,0.74172809]
["bitfinex","ETHUSD",1642173464613,0.43918525,3284.6,3284.1,0.00165687]
["bitfinex","ETHUSD",1642173464614,1.20051525,3284.6,3284.1,0.00165687]
["bitfinex","ETHUSD",1642173465015,2.20051525,3284.6,3284.1,0.00165687]
["bitfinex","ETHUSD",1642173465322,1.20051525,3284.6,3284.1,0.00165687]
["bitfinex","ETHUSD",1642173465515,2.20051525,3284.6,3284.1,0.00165687]
["bitfinex","ETHUSD",1642173465915,2.20051525,3284.6,3284.4,1.19590584]
["bitfinex","ETHUSD",1642173465916,1.00118525,3284.6,3284.4,1.19590584]
["bitfinex","ETHUSD",1642173466116,0.00118525,3284.6,3284.4,1.19590584]
["bitfinex","ETHUSD",1642173466517,0.00118525,3284.6,3284.5,0.85053038]
["bitfinex","ETHUSD",1642173466716,0.00118525,3284.6,3284.4,1.22979476]
["bitfinex","ETHUSD",1642173467316,0.00118525,3284.6,3284.4,0.045463]
["bitfinex","ETHUSD",1642173467766,2.28600126,3284.9,3284.4,0.045463]
["bitfinex","ETHUSD",1642173467767,2.23718651,3284.9,3284.5,2.60978917]
["bitfinex","ETHUSD",1642173468161,0.00113684,3284.8,3284.5,2.60978917]
["bitfinex","ETHUSD",1642173468362,0.00113684,3284.8,3284.5,4.00805419]
["bitfinex","ETHUSD",1642173468563,0.00113684,3284.8,3284.6,0.05127513]
["bitfinex","ETHUSD",1642173468763,0.00113684,3284.8,3284.6,0.045463]
["bitfinex","ETHUSD",1642173469164,0.00113684,3284.8,3284.5,1.39826502]
["bitfinex","ETHUSD",1642173469863,0.00113684,3284.8,3284.7,2.60978917]
["bitfinex","ETHUSD",1642173470667,0.00113684,3284.8,3284.6,2.60978917]
["bitfinex","ETHUSD",1642173472815,0.00113684,3284.8,3284.7,0.857635]
["bitfinex","ETHUSD",1642173473017,0.00113684,3284.8,3284.6,2.60978917]
["bitfinex","ETHUSD",1642173474614,0.00113684,3284.8,3284.4,2.60978917]
["bitfinex","ETHUSD",1642173474815,0.76136,3284.6,3284.4,2.60978917]
["bitfinex","ETHUSD",1642173475275,1.06136,3284.6,3284.4,2.60978917]
["bitfinex","ETHUSD",1642173475867,0.72008885,3284.5,3284.4,2.60978917]
["bitfinex","ETHUSD",1642173476266,0.72008885,3284.5,3284.4,2.61092602]
["bitfinex","ETHUSD",1642173476466,0.72008885,3284.5,3284.4,0.00113685]
["bitfinex","ETHUSD",1642173476866,0.72008885,3284.5,3284.2,0.0022737]
["bitfinex","ETHUSD",1642173477068,0.76142,3284.4,3284.2,0.0022737]
["bitfinex","ETHUSD",1642173479515,0.76142,3284.4,3284.2,0.0477367]
["bitfinex","ETHUSD",1642173479717,0.76142,3284.4,3284.2,0.0022737]
["bitfinex","ETHUSD",1642173479917,0.76142,3284.4,3284.1,2.60978917]
["bitfinex","ETHUSD",1642173479918,0.76142,3284.4,3284.3,0.00170527]
["bitfinex","ETHUSD",1642173480118,0.76142,3284.4,3284.2,0.0022737]
["bitfinex","ETHUSD",1642173480722,1.0,3284.6,3284.3,0.045463]
["bitfinex","ETHUSD",1642173480919,1.0,3284.6,3284.5,0.045463]
["bitfinex","ETHUSD",1642173481120,0.76240684,3284.8,3284.5,0.045463]
["bitfinex","ETHUSD",1642173481320,0.00113684,3284.8,3284.7,3.795463]
["bitfinex","ETHUSD",1642173481719,0.00113684,3284.8,3284.7,4.6537211]
["bitfinex","ETHUSD",1642173482620,0.00113684,3284.8,3284.7,3.795463]
["bitfinex","ETHUSD",1642173483061,0.00113684,3284.8,3284.7,3.75]
["bitfinex","ETHUSD",1642173483266,0.00113684,3284.8,3284.6,3.7502]
["bitfinex","ETHUSD",1642173483863,0.00609264,3284.7,3284.5,1.85102205]
["bitfinex","ETHUSD",1642173484062,0.00113684,3284.8,3284.5,1.85102205]
["bitfinex","ETHUSD",1642173484263,0.00113684,3284.8,3284.5,2.61219205]
["bitfinex","ETHUSD",1642173484463,0.00113684,3284.8,3284.7,3.095463]
["bitfinex","ETHUSD",1642173484663,0.00113684,3284.8,3284.7,3.05]
["bitfinex","ETHUSD",1642173484862,0.00113684,3284.8,3284.5,2.65765505]
["bitfinex","ETHUSD",1642173485163,0.00113684,3284.8,3284.4,0.00113685]
["bitfinex","ETHUSD",1642173485561,0.00113684,3284.8,3284.3,0.00170527]
["bitfinex","ETHUSD",1642173485766,0.76255604,3284.8,3284.3,0.00170527]
["bitfinex","ETHUSD",1642173485963,0.76127,3284.7,3284.3,0.00170527]
["bitfinex","ETHUSD",1642173486163,1.55831415,3284.7,3284.3,0.00170527]
["bitfinex","ETHUSD",1642173486512,2.09704415,3284.7,3284.3,0.00170527]
["bitfinex","ETHUSD",1642173486711,2.39704415,3284.7,3284.3,0.00170527]
["bitfinex","ETHUSD",1642173486915,0.438,3284.6,3284.3,0.00170527]
["bitfinex","ETHUSD",1642173487113,1.438,3284.6,3284.3,0.00170527]
["bitfinex","ETHUSD",1642173487515,17.81413303,3284.5,3284.3,0.00170527]
["bitfinex","ETHUSD",1642173487814,17.81,3284.2,3284.1,2.60978917]
["bitfinex","ETHUSD",1642173488014,18.848,3284.2,3284.1,2.60978917]
["bitfinex","ETHUSD",1642173488213,6.2,3284.1,3283.6,3.9489]
["bitfinex","ETHUSD",1642173488416,0.438,3284.0,3283.6,3.9489]
["bitfinex","ETHUSD",1642173488613,0.68685246,3283.9,3283.7,0.00227369]
["bitfinex","ETHUSD",1642173488813,2.988,3283.8,3283.7,0.00227369]
["bitfinex","ETHUSD",1642173489014,18.248,3283.8,3283.5,1.47965798]
["bitfinex","ETHUSD",1642173489214,19.248,3283.8,3283.5,1.47965798]
["bitfinex","ETHUSD",1642173489413,1.0,3283.7,3283.5,1.47965798]
["bitfinex","ETHUSD",1642173489613,0.438,3283.6,3283.5,1.47965798]
["bitfinex","ETHUSD",1642173490013,18.248,3283.6,3283.5,1.48079483]
["bitfinex","ETHUSD",1642173490337,18.248,3283.6,3283.3,2.21948697]
["bitfinex","ETHUSD",1642173490338,17.81,3283.4,3283.3,2.21948697]
["bitfinex","ETHUSD",1642173490497,18.848,3283.4,3283.3,2.21948697]
["bitfinex","ETHUSD",1642173490694,6.6,3283.3,3282.9,2.99960573]
["bitfinex","ETHUSD",1642173490899,17.81,3283.2,3282.9,2.99960573]
["bitfinex","ETHUSD",1642173491097,23.448,3283.1,3283.0,0.00170527]
["bitfinex","ETHUSD",1642173491298,23.448,3283.1,3282.6,0.60455595]
["bitfinex","ETHUSD",1642173491299,0.76198,3282.8,3282.6,0.60455595]
["bitfinex","ETHUSD",1642173491495,0.438,3282.7,3282.6,0.60455595]
["bitfinex","ETHUSD",1642173491895,3.95,3282.6,3282.1,4.93219326]
["bitfinex","ETHUSD",1642173492096,1.0,3282.5,3282.1,4.93219326]
["bitfinex","ETHUSD",1642173492295,1.0,3282.5,3282.2,0.00454739]
["bitfinex","ETHUSD",1642173492498,0.76202,3282.4,3282.2,0.00454739]
["bitfinex","ETHUSD",1642173492697,0.76202,3282.4,3282.3,0.045463]
["bitfinex","ETHUSD",1642173492899,1.52550647,3283.2,3282.4,0.00527557]
["bitfinex","ETHUSD",1642173493097,1.52550647,3283.2,3283.1,3.095463]
["bitfinex","ETHUSD",1642173493299,1.52550647,3283.2,3283.1,0.045463]
["bitfinex","ETHUSD",1642173493497,1.52664331,3283.2,3283.1,0.045463]
["bitfinex","ETHUSD",1642173493700,1.52664331,3283.2,3283.1,0.80716895]
["bitfinex","ETHUSD",1642173495322,0.00113684,3283.2,3283.1,0.85263195]
["bitfinex","ETHUSD",1642173496624,3.04837726,3283.8,3283.2,6.6]
["bitfinex","ETHUSD",1642173496625,1.52522726,3283.8,3283.2,6.6]
["bitfinex","ETHUSD",1642173496823,1.52522726,3283.8,3283.7,1.48625989]
["bitfinex","ETHUSD",1642173497023,1.52522726,3283.8,3283.7,1.43625989]
["bitfinex","ETHUSD",1642173497223,0.438,3284.7,3283.7,1.43625989]
["bitfinex","ETHUSD",1642173497425,0.438,3284.7,3283.9,0.045463]
["bitfinex","ETHUSD",1642173497778,0.00795794,3284.6,3284.4,0.69249315]
["bitfinex","ETHUSD",1642173497972,0.00795794,3284.6,3284.4,0.73795615]
["bitfinex","ETHUSD",1642173498170,0.00738951,3284.5,3284.4,0.73795615]
["bitfinex","ETHUSD",1642173498371,0.00738951,3284.5,3284.4,2.28614028]
["bitfinex","ETHUSD",1642173499771,0.00738951,3284.5,3284.4,1.59364713]
["bitfinex","ETHUSD",1642173499972,0.00738951,3284.5,3284.4,1.54818413]
["bitfinex","ETHUSD",1642173500373,0.00738951,3284.5,3284.4,1.59364713]
["bitfinex","ETHUSD",1642173500773,0.00738951,3284.5,3284.4,5.48568225]
["bitfinex","ETHUSD",1642173500974,0.00738951,3284.5,3284.4,10.88568225]
["bitfinex","ETHUSD",1642173501174,0.00738951,3284.5,3284.4,10.92141944]
["bitfinex","ETHUSD",1642173501548,0.121981,3286.0,3285.2,0.76099]
["bitfinex","ETHUSD",1642173501727,0.121981,3286.0,3285.8,0.045463]
["bitfinex","ETHUSD",1642173501926,1.43346424,3285.6,3285.5,0.806343]
["bitfinex","ETHUSD",1642173502127,0.121981,3286.0,3285.5,10.41342268]
["bitfinex","ETHUSD",1642173502326,0.121981,3286.0,3285.6,4.15]
["bitfinex","ETHUSD",1642173502527,0.00170527,3285.9,3285.7,4.75705247]
["bitfinex","ETHUSD",1642173502732,3.1025,3287.3,3286.0,4.4]
["bitfinex","ETHUSD",1642173503027,3.1025,3287.3,3286.7,1.2796324]
["bitfinex","ETHUSD",1642173503028,0.00625266,3287.0,3286.7,1.2796324]
["bitfinex","ETHUSD",1642173503426,0.00568424,3286.9,3286.7,1.2796324]
["bitfinex","ETHUSD",1642173503828,0.00511581,3286.8,3286.7,1.2796324]
["bitfinex","ETHUSD",1642173504032,0.00511581,3286.8,3286.7,4.28261614]
["bitfinex","ETHUSD",1642173504827,0.71573581,3287.8,3287.1,0.90372823]
["bitfinex","ETHUSD",1642173505027,0.71573581,3287.8,3287.1,0.76062]
["bitfinex","ETHUSD",1642173505275,0.00511581,3287.7,3287.1,0.76062]
["bitfinex","ETHUSD",1642173505669,0.76521739,3287.6,3286.7,1.52124]
["bitfinex","ETHUSD",1642173505870,0.76521739,3287.6,3286.5,6.82856997]
["bitfinex","ETHUSD",1642173506071,0.92604668,3287.1,3286.5,6.82856997]
["bitfinex","ETHUSD",1642173506269,0.92604668,3287.1,3286.6,0.00113684]
["bitfinex","ETHUSD",1642173506473,0.00113685,3287.0,3286.6,0.00113684]
["bitfinex","ETHUSD",1642173506674,0.76193685,3287.0,3286.6,0.00113684]
["bitfinex","ETHUSD",1642173507269,1.52274645,3287.0,3286.6,0.00113684]
["bitfinex","ETHUSD",1642173507672,1.76193685,3287.0,3286.6,0.00113684]
["bitfinex","ETHUSD",1642173507871,0.00113685,3287.0,3286.6,0.00113684]
["bitfinex","ETHUSD",1642173508271,0.30113685,3287.0,3286.6,0.00113684]
["bitfinex","ETHUSD",1642173508473,0.00113685,3287.0,3286.6,0.00113684]
["bitfinex","ETHUSD",1642173508672,0.30113685,3287.0,3286.7,0.76074]
["bitfinex","ETHUSD",1642173509119,0.30113685,3287.0,3286.8,0.8828157]
["bitfinex","ETHUSD",1642173509323,0.30113685,3287.0,3286.7,0.76074]
["bitfinex","ETHUSD",1642173509519,0.00113685,3287.0,3286.9,4.15167968]
["bitfinex","ETHUSD",1642173509920,0.00113685,3287.0,3286.9,7.42947517]
["bitfinex","ETHUSD",1642173510720,0.00113685,3287.0,3286.9,4.88014138]
["bitfinex","ETHUSD",1642173511219,0.00113685,3287.0,3286.9,7.81971307]
["bitfinex","ETHUSD",1642173511421,0.00113685,3287.0,3286.9,8.11971307]
["bitfinex","ETHUSD",1642173511623,0.00113685,3287.0,3286.9,5.18014138]
["bitfinex","ETHUSD",1642173512021,0.00113685,3287.0,3286.9,8.08014138]
["bitfinex","ETHUSD",1642173512221,0.00113685,3287.0,3286.9,11.0305529]
["bitfinex","ETHUSD",1642173512423,0.00113685,3287.0,3286.9,10.96354114]
["bitfinex","ETHUSD",1642173512623,0.00113685,3287.0,3286.9,8.08014138]
["bitfinex","ETHUSD",1642173512875,0.00113685,3287.0,3286.9,5.18014138]
["bitfinex","ETHUSD",1642173514478,0.00113685,3287.0,3286.9,2.23014138]
["bitfinex","ETHUSD",1642173515077,0.00113685,3287.0,3286.6,0.00113684]
["bitfinex","ETHUSD",1642173515377,0.00346258,3286.9,3286.6,0.00113684]
["bitfinex","ETHUSD",1642173515576,0.00113685,3287.0,3286.6,0.00113684]
["bitfinex","ETHUSD",1642173515774,0.76079,3286.9,3286.6,0.00113684]
["bitfinex","ETHUSD",1642173516175,1.06079,3286.9,3286.6,0.00113684]
["bitfinex","ETHUSD",1642173517025,0.3,3286.7,3286.6,0.00113684]
["bitfinex","ETHUSD",1642173517221,0.3,3286.7,3286.0,0.00454739]
["bitfinex","ETHUSD",1642173517421,0.761,3286.4,3286.0,0.00454739]
["bitfinex","ETHUSD",1642173517721,0.3,3286.4,3285.8,0.00568423]
["bitfinex","ETHUSD",1642173518119,2.8220528,3286.5,3285.8,0.00568423]
["bitfinex","ETHUSD",1642173518320,0.7609985,3286.2,3285.8,0.00568423]
["bitfinex","ETHUSD",1642173518522,0.76105,3286.1,3285.8,0.00568423]
["bitfinex","ETHUSD",1642173518721,0.76105,3286.1,3285.6,1.43215412]
["bitfinex","ETHUSD",1642173519120,1.76105,3286.1,3285.7,0.00625266]
["bitfinex","ETHUSD",1642173519320,0.00479822,3286.0,3285.7,0.00625266]
["bitfinex","ETHUSD",1642173519525,0.76107,3285.8,3285.6,0.00682108]
["bitfinex","ETHUSD",1642173519723,1.5222056,3285.8,3285.6,0.00682108]
["bitfinex","ETHUSD",1642173519923,1.8222056,3285.8,3285.6,0.00682108]
["bitfinex","ETHUSD",1642173520124,1.8222056,3285.8,3285.4,0.00795793]
["bitfinex","ETHUSD",1642173520125,3.21942755,3285.5,3285.4,0.00795793]
["bitfinex","ETHUSD",1642173520376,2.8222056,3285.8,3285.0,1.52443173]
["bitfinex","ETHUSD",1642173520377,2.0611356,3285.8,3285.0,1.52443173]
["bitfinex","ETHUSD",1642173520580,2.0611356,3285.8,3285.0,1.51420011]
["bitfinex","ETHUSD",1642173520772,2.0611356,3285.8,3285.1,0.0096632]
["bitfinex","ETHUSD",1642173520973,1.7611356,3285.8,3285.1,0.0096632]
["bitfinex","ETHUSD",1642173521571,0.76112,3285.5,3285.1,0.0096632]
["bitfinex","ETHUSD",1642173521772,0.00374339,3285.4,3285.1,0.0096632]
["bitfinex","ETHUSD",1642173522377,0.76112,3285.5,3285.2,0.76142545]
["bitfinex","ETHUSD",1642173522574,1.7611356,3285.8,3285.1,0.0096632]
["bitfinex","ETHUSD",1642173522575,0.76107,3285.7,3285.1,0.0096632]
["bitfinex","ETHUSD",1642173522875,1.3,3285.8,3285.1,0.0096632]
["bitfinex","ETHUSD",1642173523273,1.3,3285.8,3284.6,9.58139904]
["bitfinex","ETHUSD",1642173523274,1.52244,3285.5,3285.0,0.01023162]
["bitfinex","ETHUSD",1642173523674,0.76114,3285.4,3284.7,0.01193689]
["bitfinex","ETHUSD",1642173523873,0.76114,3285.4,3284.5,1.67778816]
["bitfinex","ETHUSD",1642173523874,1.53225029,3285.3,3284.5,1.67778816]
["bitfinex","ETHUSD",1642173524131,1.83225029,3285.3,3284.5,0.31307374]
["bitfinex","ETHUSD",1642173524330,1.83225029,3285.3,3284.6,0.01250531]
["bitfinex","ETHUSD",1642173524530,2.0612632,3285.3,3284.6,0.01250531]
["bitfinex","ETHUSD",1642173524734,0.76128,3284.9,3284.5,0.01307374]
["bitfinex","ETHUSD",1642173524931,0.7613967,3284.8,3284.5,0.01307374]
["bitfinex","ETHUSD",1642173525130,0.7613967,3284.8,3284.4,0.01364216]
["bitfinex","ETHUSD",1642173525332,0.7613967,3284.8,3284.3,0.01421058]
["bitfinex","ETHUSD",1642173525333,1.3601967,3284.8,3284.3,0.01421058]
["bitfinex","ETHUSD",1642173525534,1.5543967,3284.8,3284.3,0.01421058]
["bitfinex","ETHUSD",1642173525832,0.78286967,3284.6,3284.3,0.01421058]
["bitfinex","ETHUSD",1642173526031,2.30576277,3284.6,3284.3,0.01421058]
["bitfinex","ETHUSD",1642173526236,3.06714277,3284.6,3284.3,0.01421058]
["bitfinex","ETHUSD",1642173526633,1.7614377,3284.5,3284.3,0.01421058]
["bitfinex","ETHUSD",1642173527233,0.76138,3284.6,3284.3,1.55191164]
["bitfinex","ETHUSD",1642173527434,0.76123,3285.1,3284.5,0.76122]
["bitfinex","ETHUSD",1642173527634,0.7612713,3285.0,3284.4,0.01364216]
["bitfinex","ETHUSD",1642173527874,0.7612713,3285.0,3284.6,0.01250531]
["bitfinex","ETHUSD",1642173528075,0.7612713,3285.0,3284.4,0.01364216]
["bitfinex","ETHUSD",1642173528276,0.76123,3285.1,3284.6,0.74169785]
["bitfinex","ETHUSD",1642173528475,1.52452968,3285.3,3284.8,1.1502075]
["bitfinex","ETHUSD",1642173528677,1.52452968,3285.3,3285.0,0.76107]
["bitfinex","ETHUSD",1642173529074,0.18366297,3286.1,3285.1,0.0096632]
["bitfinex","ETHUSD",1642173529576,0.79815544,3285.9,3284.9,0.01080004]
["bitfinex","ETHUSD",1642173529776,1.52434377,3285.7,3284.9,0.01080004]
["bitfinex","ETHUSD",1642173529974,0.76112,3285.6,3284.9,0.01080004]
["bitfinex","ETHUSD",1642173530175,0.0049607,3285.5,3284.9,0.01080004]
["bitfinex","ETHUSD",1642173530374,1.0,3285.6,3284.9,0.01080004]
["bitfinex","ETHUSD",1642173530573,1.52434377,3285.7,3284.9,0.01080004]
["bitfinex","ETHUSD",1642173530774,1.52434377,3285.7,3285.1,0.6722202]
["bitfinex","ETHUSD",1642173531174,1.52434377,3285.7,3285.2,0.00909477]
["bitfinex","ETHUSD",1642173531523,0.76111,3285.5,3285.2,0.00909477]
["bitfinex","ETHUSD",1642173532326,0.76111,3285.5,3284.9,0.01080004]
["bitfinex","ETHUSD",1642173532525,0.76111,3285.5,3285.0,0.01023162]
["bitfinex","ETHUSD",1642173532822,0.76111,3285.5,3284.6,0.3]
["bitfinex","ETHUSD",1642173532823,0.76111,3285.5,3284.7,0.01193689]
["bitfinex","ETHUSD",1642173533023,0.696762,3285.3,3284.7,0.01193689]
["bitfinex","ETHUSD",1642173533227,0.76124,3285.0,3284.7,0.01193689]
["bitfinex","ETHUSD",1642173533424,1.045463,3285.6,3284.8,1.48122508]
["bitfinex","ETHUSD",1642173533623,0.045463,3285.6,3284.8,1.48122508]
["bitfinex","ETHUSD",1642173533825,1.045463,3285.6,3284.9,0.01080004]
["bitfinex","ETHUSD",1642173534224,0.76118,3285.3,3284.9,0.01080004]
["bitfinex","ETHUSD",1642173535376,0.76125,3284.9,3284.6,0.01250531]
["bitfinex","ETHUSD",1642173535575,0.30514518,3284.9,3284.6,0.01250531]
["bitfinex","ETHUSD",1642173535973,0.30514518,3284.9,3284.3,0.01421058]
["bitfinex","ETHUSD",1642173536174,0.30514518,3284.9,3284.4,0.76127]
["bitfinex","ETHUSD",1642173536377,0.76119,3285.1,3284.7,1.23284342]
["bitfinex","ETHUSD",1642173536874,0.76119,3285.1,3284.8,0.01136847]
["bitfinex","ETHUSD",1642173538377,0.045463,3285.6,3284.9,3.37054962]
["bitfinex","ETHUSD",1642173538577,1.52194,3286.4,3285.0,2.86223652]
["bitfinex","ETHUSD",1642173538778,1.52194,3286.4,3285.0,0.31023162]
["bitfinex","ETHUSD",1642173539029,5.6534,3286.9,3285.6,0.80822444]
["bitfinex","ETHUSD",1642173539227,0.121922,3287.1,3286.2,1.25838847]
["bitfinex","ETHUSD",1642173539427,0.71085,3286.7,3286.3,0.00764331]
["bitfinex","ETHUSD",1642173539628,0.71085,3286.7,3286.3,0.00284211]
["bitfinex","ETHUSD",1642173539829,0.756313,3286.7,3286.4,0.00227369]
["bitfinex","ETHUSD",1642173540032,0.756313,3286.7,3286.0,0.76089]
["bitfinex","ETHUSD",1642173540229,0.756313,3286.7,3286.1,0.00397896]
["bitfinex","ETHUSD",1642173541031,0.76087,3286.5,3286.1,0.00397896]
["bitfinex","ETHUSD",1642173543190,0.76092,3286.3,3286.1,0.00397896]
["bitfinex","ETHUSD",1642173544088,0.76092,3286.3,3286.0,0.00454739]
["bitfinex","ETHUSD",1642173544290,3.9612,3288.6,3286.0,0.00454739]
["bitfinex","ETHUSD",1642173544291,0.76076,3286.9,3286.1,0.13819997]
["bitfinex","ETHUSD",1642173544493,3.6217,3287.6,3286.8,1.48513206]
["bitfinex","ETHUSD",1642173544691,1.52125,3287.8,3286.8,1.48513206]
["bitfinex","ETHUSD",1642173544890,5.5109,3287.9,3286.8,2.54575206]
["bitfinex","ETHUSD",1642173545091,3.2224,3288.2,3286.9,0.04189664]
["bitfinex","ETHUSD",1642173545293,0.01243468,3288.3,3286.9,0.34307587]
["bitfinex","ETHUSD",1642173545492,1.58210859,3289.0,3286.9,0.34307587]
["bitfinex","ETHUSD",1642173545493,0.06108889,3289.0,3287.1,0.01084751]
["bitfinex","ETHUSD",1642173545692,0.00738951,3288.1,3287.1,2.1392]
["bitfinex","ETHUSD",1642173545893,0.00738951,3288.1,3287.2,2.86223652]
["bitfinex","ETHUSD",1642173546090,0.00682108,3288.0,3287.9,0.76033]
["bitfinex","ETHUSD",1642173546291,0.06108889,3289.0,3288.2,0.5321157]
["bitfinex","ETHUSD",1642173546529,0.06108889,3289.0,3288.8,1.47841689]
["bitfinex","ETHUSD",1642173546731,0.06108889,3289.0,3288.8,1.42841689]
["bitfinex","ETHUSD",1642173546732,0.00511582,3288.9,3288.8,1.42841689]
["bitfinex","ETHUSD",1642173546928,0.01992,3290.0,3288.9,5.6]
["bitfinex","ETHUSD",1642173547128,0.01992,3290.0,3289.0,6.3]
["bitfinex","ETHUSD",1642173547335,0.01992,3290.0,3289.4,0.5318926]
["bitfinex","ETHUSD",1642173547336,9.971e-05,3289.7,3289.4,0.5318926]
["bitfinex","ETHUSD",1642173547527,0.03871748,3291.3,3290.6,0.78947362]
["bitfinex","ETHUSD",1642173547731,0.74940356,3291.4,3291.0,1.15304477]
["bitfinex","ETHUSD",1642173547934,0.74940356,3291.4,3291.1,1.38243671]
["bitfinex","ETHUSD",1642173547935,0.05549944,3291.4,3291.1,1.38243671]
["bitfinex","ETHUSD",1642173548127,0.61518944,3291.8,3291.1,1.38243671]
["bitfinex","ETHUSD",1642173548330,6.25,3291.9,3291.1,1.38243671]
["bitfinex","ETHUSD",1642173548630,0.08487874,3292.0,3291.2,3.95]
["bitfinex","ETHUSD",1642173548828,0.08487874,3292.0,3291.7,0.70806651]
["bitfinex","ETHUSD",1642173549029,0.08487874,3292.0,3291.8,3.15675055]
["bitfinex","ETHUSD",1642173549030,0.00113685,3291.9,3291.8,3.15675055]
["bitfinex","ETHUSD",1642173549229,0.00121559,3292.0,3291.9,4.45]
["bitfinex","ETHUSD",1642173549429,8.47828307,3294.4,3292.0,3.98084517]
["bitfinex","ETHUSD",1642173549430,2.653977,3294.4,3292.0,3.98084517]
["bitfinex","ETHUSD",1642173549630,0.29466917,3293.7,3292.1,3.22723652]
["bitfinex","ETHUSD",1642173549834,2.0,3293.9,3292.7,0.01204875]
["bitfinex","ETHUSD",1642173550031,0.04466917,3293.9,3293.6,0.87518079]
["bitfinex","ETHUSD",1642173550279,2.653977,3294.4,3293.7,1.30933947]
["bitfinex","ETHUSD",1642173550481,2.653977,3294.4,3293.6,0.3]
["bitfinex","ETHUSD",1642173550679,2.653977,3294.4,3293.4,0.2332]
["bitfinex","ETHUSD",1642173550680,0.01364216,3294.3,3293.4,0.2332]
["bitfinex","ETHUSD",1642173550881,0.01364216,3294.3,3293.6,0.33221747]
["bitfinex","ETHUSD",1642173551083,0.70866943,3293.7,3293.6,1.28141756]
["bitfinex","ETHUSD",1642173551283,0.01307374,3294.2,3293.3,0.3]
["bitfinex","ETHUSD",1642173551483,2.653977,3294.4,3293.4,0.01236491]
["bitfinex","ETHUSD",1642173551682,2.653977,3294.4,3293.4,2.6834628]
["bitfinex","ETHUSD",1642173551881,2.653977,3294.4,3293.5,0.00397897]
["bitfinex","ETHUSD",1642173552079,0.045463,3294.2,3293.5,1.28539653]
["bitfinex","ETHUSD",1642173552280,0.045463,3294.0,3293.5,1.28539653]
["bitfinex","ETHUSD",1642173552483,3.945463,3293.7,3293.6,0.00341054]
["bitfinex","ETHUSD",1642173552680,0.045463,3293.7,3293.6,1.08732179]
["bitfinex","ETHUSD",1642173552880,0.045463,3294.0,3293.6,1.01126229]
["bitfinex","ETHUSD",1642173553085,0.045463,3294.0,3293.6,1.08391125]
["bitfinex","ETHUSD",1642173553281,0.04773669,3294.0,3293.6,1.08391125]
["bitfinex","ETHUSD",1642173553582,0.045463,3293.9,3292.5,1.11587451]
["bitfinex","ETHUSD",1642173553784,0.00227369,3294.0,3292.5,1.08391125]
["bitfinex","ETHUSD",1642173554036,0.01357282,3293.8,3292.6,0.00568424]
["bitfinex","ETHUSD",1642173554229,0.01357282,3293.8,3292.6,1.08959549]
["bitfinex","ETHUSD",1642173554230,0.045463,3293.4,3292.6,1.08959549]
["bitfinex","ETHUSD",1642173554431,0.045463,3293.4,3292.6,0.70351095]
["bitfinex","ETHUSD",1642173554629,0.01243598,3293.8,3292.7,0.00511581]
["bitfinex","ETHUSD",1642173554630,0.78232793,3293.2,3292.7,0.00511581]
["bitfinex","ETHUSD",1642173554930,0.00170527,3293.9,3293.0,1.26967906]
["bitfinex","ETHUSD",1642173555131,0.00170527,3293.9,3293.1,0.01289233]
["bitfinex","ETHUSD",1642173555431,0.04659984,3293.8,3293.2,0.0022737]
["bitfinex","ETHUSD",1642173555634,0.045463,3293.5,3293.2,0.70010041]
["bitfinex","ETHUSD",1642173555831,0.0016,3293.8,3293.2,0.70010041]
["bitfinex","ETHUSD",1642173556030,0.045463,3293.7,3293.3,0.00170527]
["bitfinex","ETHUSD",1642173556230,0.0016,3293.8,3293.3,0.69953198]
["bitfinex","ETHUSD",1642173556433,0.85112705,3293.7,3293.3,0.69953198]
["bitfinex","ETHUSD",1642173556631,0.85112705,3293.7,3293.4,0.00113685]
["bitfinex","ETHUSD",1642173556832,0.85112705,3293.7,3293.4,0.56895247]
["bitfinex","ETHUSD",1642173557432,0.0016,3293.8,3293.4,0.56895247]
["bitfinex","ETHUSD",1642173557636,0.75909,3294.8,3293.4,0.56895247]
["bitfinex","ETHUSD",1642173557637,0.01395802,3295.1,3293.7,6.55]
["bitfinex","ETHUSD",1642173557888,0.01395802,3295.1,3294.2,0.01263929]
["bitfinex","ETHUSD",1642173558087,0.0022737,3294.7,3293.8,0.48329703]
["bitfinex","ETHUSD",1642173558289,1.0428879,3295.5,3293.8,3.1035485]
["bitfinex","ETHUSD",1642173558491,1.83087848,3295.5,3294.8,1.10806159]
["bitfinex","ETHUSD",1642173558687,1.83087848,3295.5,3294.6,0.2072]
["bitfinex","ETHUSD",1642173558688,3.35068151,3295.5,3294.6,0.2072]
["bitfinex","ETHUSD",1642173558889,3.39614451,3295.5,3293.9,0.13990524]
["bitfinex","ETHUSD",1642173559089,0.045463,3294.6,3293.9,0.13990524]
["bitfinex","ETHUSD",1642173559287,0.045463,3294.6,3294.0,0.00113685]
["bitfinex","ETHUSD",1642173559491,0.00170527,3294.5,3294.0,0.00113685]
["bitfinex","ETHUSD",1642173559691,0.78687932,3294.4,3294.0,0.00113685]
["bitfinex","ETHUSD",1642173559890,0.045463,3294.2,3294.0,0.00113685]
["bitfinex","ETHUSD",1642173560090,0.78801617,3294.4,3294.0,0.00113685]
["bitfinex","ETHUSD",1642173560289,0.78801617,3294.4,3293.4,0.00454739]
["bitfinex","ETHUSD",1642173560489,0.00113685,3294.4,3293.4,0.00454739]
["bitfinex","ETHUSD",1642173560892,0.00113685,3294.4,3294.3,1.2601659]
["bitfinex","ETHUSD",1642173561288,0.00113685,3294.4,3293.8,0.0320126]
["bitfinex","ETHUSD",1642173561545,0.00113685,3294.4,3293.8,0.0008]
["bitfinex","ETHUSD",1642173562331,0.00113685,3294.4,3293.9,1.3579294]
["bitfinex","ETHUSD",1642173562535,0.365,3296.1,3294.1,0.75872]
["bitfinex","ETHUSD",1642173562536,0.74020705,3296.1,3294.1,0.75872]
["bitfinex","ETHUSD",1642173562734,0.79256026,3297.6,3294.1,0.75872]
["bitfinex","ETHUSD",1642173562735,0.045463,3296.9,3295.1,0.01298649]
["bitfinex","ETHUSD",1642173562933,0.00568423,3295.4,3295.1,0.01298649]
["bitfinex","ETHUSD",1642173563133,0.00568423,3295.4,3295.0,1.7566]
["bitfinex","ETHUSD",1642173563134,4.8,3295.3,3295.0,0.69708649]
["bitfinex","ETHUSD",1642173563437,6.25,3296.9,3293.9,0.13819997]
["bitfinex","ETHUSD",1642173563438,0.05001038,3295.2,3293.9,0.13819997]
["bitfinex","ETHUSD",1642173563734,0.365,3296.5,3294.3,6.55]
["bitfinex","ETHUSD",1642173563933,0.365,3296.5,3294.3,6.58735444]
["bitfinex","ETHUSD",1642173564133,0.00170527,3295.5,3295.0,0.90045898]
["bitfinex","ETHUSD",1642173564331,0.00170527,3295.5,3295.4,1.36526889]
["bitfinex","ETHUSD",1642173564534,0.045463,3296.8,3295.4,1.66526889]
["bitfinex","ETHUSD",1642173564733,1.51904198,3297.2,3295.4,1.66526889]
["bitfinex","ETHUSD",1642173564734,1.26904198,3297.2,3295.5,3.95826816]
["bitfinex","ETHUSD",1642173564938,1.26904198,3297.2,3295.7,6.55]
["bitfinex","ETHUSD",1642173565133,1.26904198,3297.2,3295.8,0.42059202]
["bitfinex","ETHUSD",1642173565134,0.00568424,3297.1,3295.8,0.42059202]
["bitfinex","ETHUSD",1642173565390,0.89812054,3297.1,3295.8,0.69683855]
["bitfinex","ETHUSD",1642173565588,0.045463,3296.8,3295.9,0.00113684]
["bitfinex","ETHUSD",1642173565787,0.045463,3296.3,3295.9,0.00113684]
["bitfinex","ETHUSD",1642173565994,0.00511582,3297.0,3295.9,0.00113684]
["bitfinex","ETHUSD",1642173565995,0.00341055,3296.7,3295.9,0.00113684]
["bitfinex","ETHUSD",1642173566186,0.045463,3297.0,3295.9,0.00113684]
["bitfinex","ETHUSD",1642173566187,0.00454739,3296.9,3295.9,0.00113684]
["bitfinex","ETHUSD",1642173566387,0.00284212,3296.6,3296.1,0.93510083]
["bitfinex","ETHUSD",1642173566588,0.0122205,3297.4,3296.1,0.93510083]
["bitfinex","ETHUSD",1642173566589,0.00397897,3296.8,3296.1,1.27162123]
["bitfinex","ETHUSD",1642173566788,0.0022737,3296.5,3296.2,0.03108699]
["bitfinex","ETHUSD",1642173566989,0.00341055,3296.7,3296.2,0.03108699]
["bitfinex","ETHUSD",1642173567189,0.00170527,3296.4,3296.0,0.365]
["bitfinex","ETHUSD",1642173567392,0.00284212,3296.6,3296.0,0.365]
["bitfinex","ETHUSD",1642173567588,0.00113685,3296.3,3296.0,0.365]
["bitfinex","ETHUSD",1642173567789,0.0022737,3296.5,3296.0,0.365]
["bitfinex","ETHUSD",1642173567992,0.00511582,3297.0,3296.0,0.365]
["bitfinex","ETHUSD",1642173568290,0.79211103,3296.8,3296.1,3.5]
["bitfinex","ETHUSD",1642173568493,0.79211103,3296.8,3295.9,0.00113684]
["bitfinex","ETHUSD",1642173568690,0.04887355,3296.7,3295.9,0.00113684]
["bitfinex","ETHUSD",1642173568890,0.04887355,3296.7,3295.7,0.00227369]
["bitfinex","ETHUSD",1642173569131,0.04887355,3296.7,3295.6,0.00284211]
["bitfinex","ETHUSD",1642173569132,0.00284212,3296.6,3295.6,0.00284211]
["bitfinex","ETHUSD",1642173569336,0.00284212,3296.6,3296.3,0.00557965]
["bitfinex","ETHUSD",1642173569534,0.0022737,3296.5,3295.6,6.45413812]
["bitfinex","ETHUSD",1642173569732,0.0022737,3296.5,3295.8,0.01269757]
["bitfinex","ETHUSD",1642173569932,0.00170527,3296.4,3295.9,0.365]
["bitfinex","ETHUSD",1642173570133,0.00170527,3296.4,3296.0,0.56531291]
["bitfinex","ETHUSD",1642173570333,0.00113685,3296.3,3296.1,0.365]
["bitfinex","ETHUSD",1642173570734,0.01268908,3297.1,3295.9,1.43515738]
["bitfinex","ETHUSD",1642173570931,0.0032,3296.7,3295.9,1.43515738]
["bitfinex","ETHUSD",1642173571134,0.0032,3296.7,3295.9,1.47413094]
["bitfinex","ETHUSD",1642173571333,0.0032,3296.7,3296.0,2.81424476]
["bitfinex","ETHUSD",1642173571334,0.00284212,3296.6,3296.0,2.81424476]
["bitfinex","ETHUSD",1642173571549,0.00284212,3296.6,3296.1,0.365]
["bitfinex","ETHUSD",1642173571732,0.0032,3296.7,3296.1,0.365]
["bitfinex","ETHUSD",1642173571733,0.0022737,3296.5,3296.4,8.58409641]
["bitfinex","ETHUSD",1642173571932,0.0022737,3296.5,3296.4,8.1732657]
["bitfinex","ETHUSD",1642173572132,0.0022737,3296.5,3296.4,10.98751046]
["bitfinex","ETHUSD",1642173572133,7.37e-05,3296.5,3296.4,10.98751046]
["bitfinex","ETHUSD",1642173572333,0.0048,3296.7,3296.4,10.98751046]
["bitfinex","ETHUSD",1642173572334,0.0048,3296.7,3296.5,6.55]
["bitfinex","ETHUSD",1642173572534,0.0064,3296.7,3296.6,11.46744473]
["bitfinex","ETHUSD",1642173572788,0.0064,3296.7,3296.6,9.65319997]
["bitfinex","ETHUSD",1642173572989,0.00753685,3296.7,3296.6,1.10319997]
["bitfinex","ETHUSD",1642173573189,0.00753685,3296.7,3296.6,8.40319997]
["bitfinex","ETHUSD",1642173573388,0.01044371,3297.9,3296.7,0.00316315]
["bitfinex","ETHUSD",1642173573592,0.01044371,3297.9,3296.8,0.365]
["bitfinex","ETHUSD",1642173573791,0.00625265,3297.8,3296.9,0.01235532]
["bitfinex","ETHUSD",1642173573989,0.045463,3297.7,3297.0,0.365]
["bitfinex","ETHUSD",1642173574190,0.01247899,3298.4,3297.1,3.11424476]
["bitfinex","ETHUSD",1642173574393,1.518047,3299.4,3297.1,3.11424476]
["bitfinex","ETHUSD",1642173574394,1.518047,3299.4,3298.3,0.01258858]
["bitfinex","ETHUSD",1642173574395,0.54221235,3299.4,3298.3,0.01258858]
["bitfinex","ETHUSD",1642173574599,5.30658,3300.9,3298.3,0.01258858]
["bitfinex","ETHUSD",1642173574600,0.21844982,3300.3,3299.3,0.01246174]
["bitfinex","ETHUSD",1642173574794,0.21844982,3300.3,3299.4,0.37944871]
["bitfinex","ETHUSD",1642173574990,1.53996191,3300.0,3299.8,0.74940591]
["bitfinex","ETHUSD",1642173575191,5.33996191,3300.0,3299.9,0.365]
["bitfinex","ETHUSD",1642173575395,1.53996191,3300.0,3299.9,0.365]
["bitfinex","ETHUSD",1642173575590,1.50246723,3300.0,3299.9,0.365]
["bitfinex","ETHUSD",1642173575789,1.45246723,3300.0,3299.9,0.365]
["bitfinex","ETHUSD",1642173576190,3.95246723,3300.0,3299.9,0.365]
["bitfinex","ETHUSD",1642173576541,0.34179699,3300.5,3299.9,0.365]
["bitfinex","ETHUSD",1642173576737,0.34179699,3300.5,3299.4,0.365]
["bitfinex","ETHUSD",1642173576932,0.04773669,3300.4,3299.4,0.365]
["bitfinex","ETHUSD",1642173577132,0.04773669,3300.4,3299.5,0.00284212]
["bitfinex","ETHUSD",1642173577331,0.00170527,3300.3,3299.5,0.00284212]
["bitfinex","ETHUSD",1642173577533,6.595463,3299.6,3299.5,0.00284212]
["bitfinex","ETHUSD",1642173577739,6.595463,3299.6,3298.5,0.00852635]
["bitfinex","ETHUSD",1642173577935,3.83832729,3298.6,3298.5,0.00852635]
["bitfinex","ETHUSD",1642173578132,4.6703961,3298.6,3298.5,0.00852635]
["bitfinex","ETHUSD",1642173578333,4.6703961,3298.6,3297.8,0.01250532]
["bitfinex","ETHUSD",1642173578533,2.1703961,3298.6,3297.8,0.01250532]
["bitfinex","ETHUSD",1642173578732,1.5,3298.4,3297.5,0.01421059]
["bitfinex","ETHUSD",1642173578932,1.5,3298.4,3297.3,0.01534743]
["bitfinex","ETHUSD",1642173578933,0.045463,3297.9,3297.3,0.01534743]
["bitfinex","ETHUSD",1642173579136,1.46613475,3297.4,3297.3,0.01534743]
["bitfinex","ETHUSD",1642173579332,1.46613475,3297.4,3296.4,4.7489849]
["bitfinex","ETHUSD",1642173579333,1.46613475,3297.4,3296.8,6.59948924]
["bitfinex","ETHUSD",1642173579533,0.045463,3297.9,3296.8,6.59948924]
["bitfinex","ETHUSD",1642173579734,1.5,3298.4,3296.9,0.00113685]
["bitfinex","ETHUSD",1642173579735,2.81424476,3298.3,3296.9,0.00113685]
["bitfinex","ETHUSD",1642173579933,0.00284211,3297.8,3296.9,0.0022737]
["bitfinex","ETHUSD",1642173580135,1.00284211,3297.8,3296.9,0.0022737]
["bitfinex","ETHUSD",1642173580387,1.00284211,3297.8,3296.7,0.00341054]
["bitfinex","ETHUSD",1642173580388,0.01620079,3297.6,3296.7,0.00341054]
["bitfinex","ETHUSD",1642173580580,0.03521679,3297.4,3296.7,0.00341054]
["bitfinex","ETHUSD",1642173580782,0.36613684,3297.5,3296.7,0.00341054]
["bitfinex","ETHUSD",1642173581197,1.0,3297.3,3296.7,0.00341054]
["bitfinex","ETHUSD",1642173581585,0.36613684,3297.5,3296.7,0.00341054]
["bitfinex","ETHUSD",1642173581980,9.10033843,3298.2,3297.8,4.18405488]
["bitfinex","ETHUSD",1642173582180,9.10033843,3298.2,3296.7,0.00454738]
["bitfinex","ETHUSD",1642173582181,6.915,3298.1,3296.7,0.00454738]
["bitfinex","ETHUSD",1642173582383,0.00170527,3297.8,3296.7,0.00454738]
["bitfinex","ETHUSD",1642173582581,0.365,3297.7,3296.7,0.00454738]
["bitfinex","ETHUSD",1642173582781,0.36613685,3297.7,3296.7,0.00454738]
["bitfinex","ETHUSD",1642173583181,1.25159643,3297.0,3296.7,4.738e-05]
["bitfinex","ETHUSD",1642173583382,1.25159643,3297.0,3295.0,5.169]
["bitfinex","ETHUSD",1642173583383,6.55,3296.8,3295.0,5.169]
["bitfinex","ETHUSD",1642173583581,6.55,3296.8,3294.4,0.01214273]
["bitfinex","ETHUSD",1642173583582,1.0,3296.3,3294.4,0.01214273]
["bitfinex","ETHUSD",1642173583783,0.365,3296.2,3295.1,0.00909478]
["bitfinex","ETHUSD",1642173584057,0.365,3296.2,3295.4,0.01291665]
["bitfinex","ETHUSD",1642173584247,0.365,3296.2,3294.7,0.03401973]
["bitfinex","ETHUSD",1642173584248,0.69943502,3296.1,3294.7,0.01136847]
["bitfinex","ETHUSD",1642173584449,0.69943502,3296.1,3294.6,5.169]
["bitfinex","ETHUSD",1642173584646,0.69943502,3296.1,3294.6,5.21356322]
["bitfinex","ETHUSD",1642173585047,1.51911041,3297.0,3295.4,0.01266637]
["bitfinex","ETHUSD",1642173585247,2.81424476,3297.1,3295.4,0.01266637]
["bitfinex","ETHUSD",1642173585248,2.81424476,3297.5,3295.4,0.37766637]
["bitfinex","ETHUSD",1642173585446,1.11291158,3296.6,3295.5,0.00682109]
["bitfinex","ETHUSD",1642173586048,0.73977716,3296.5,3295.5,0.00682109]
["bitfinex","ETHUSD",1642173586552,17.83178603,3296.4,3294.9,0.01023163]
["bitfinex","ETHUSD",1642173586746,0.75889,3295.9,3294.9,0.01023163]
["bitfinex","ETHUSD",1642173586950,2.82642752,3296.3,3294.5,0.01250532]
["bitfinex","ETHUSD",1642173586951,1.40887312,3295.0,3294.5,0.01250532]
["bitfinex","ETHUSD",1642173587149,3.12642752,3296.3,3294.2,6.23105431]
["bitfinex","ETHUSD",1642173587150,1.0,3295.7,3294.3,0.01364217]
["bitfinex","ETHUSD",1642173587347,0.8118427,3295.1,3294.3,0.01364217]
["bitfinex","ETHUSD",1642173587547,0.00113684,3296.9,3294.3,0.01364217]
["bitfinex","ETHUSD",1642173587548,0.00113684,3296.9,3294.9,0.01246731]
["bitfinex","ETHUSD",1642173587783,0.00113684,3296.9,3295.0,0.365]
["bitfinex","ETHUSD",1642173587980,2.8153816,3296.9,3295.0,0.3746632]
["bitfinex","ETHUSD",1642173588182,2.8153816,3296.9,3295.4,0.58369392]
["bitfinex","ETHUSD",1642173588183,1.33566955,3296.6,3295.4,0.58369392]
["bitfinex","ETHUSD",1642173588388,1.33566955,3296.6,3295.1,0.00909478]
["bitfinex","ETHUSD",1642173588582,0.00113684,3296.9,3295.3,1.20504433]
["bitfinex","ETHUSD",1642173588785,0.00113684,3296.9,3295.7,0.803723]
["bitfinex","ETHUSD",1642173588983,1.5187874,3297.7,3295.9,6.55]
["bitfinex","ETHUSD",1642173589183,1.5187874,3297.7,3296.0,3.21747284]
["bitfinex","ETHUSD",1642173589383,0.00397897,3297.6,3296.1,2.81424476]
["bitfinex","ETHUSD",1642173589584,0.00397897,3297.6,3296.9,0.69586676]
["bitfinex","ETHUSD",1642173589786,0.01275863,3298.5,3296.9,0.69586676]
["bitfinex","ETHUSD",1642173589787,0.00341054,3297.5,3296.9,0.69586676]
["bitfinex","ETHUSD",1642173589985,0.00341054,3297.5,3296.9,0.03249035]
["bitfinex","ETHUSD",1642173590184,0.00284212,3297.4,3296.8,0.75815]
["bitfinex","ETHUSD",1642173590384,0.00284212,3297.4,3296.9,0.40256323]
["bitfinex","ETHUSD",1642173590582,0.0022737,3297.3,3297.0,4.35433115]
["bitfinex","ETHUSD",1642173590783,0.0022737,3297.3,3297.1,0.00737227]
["bitfinex","ETHUSD",1642173590984,4.6393607,3299.5,3297.0,4.72405365]
["bitfinex","ETHUSD",1642173590985,0.00170527,3297.2,3297.0,4.32236999]
["bitfinex","ETHUSD",1642173591184,0.00170527,3297.2,3297.0,2.60056799]
["bitfinex","ETHUSD",1642173591387,1.31934868,3297.4,3297.0,1.43916799]
["bitfinex","ETHUSD",1642173591388,5.65113685,3297.1,3297.0,1.43916799]
["bitfinex","ETHUSD",1642173591639,17.83170877,3296.9,3296.2,0.00397896]
["bitfinex","ETHUSD",1642173591832,2.61226921,3296.3,3296.2,0.00397896]
["bitfinex","ETHUSD",1642173592034,2.61226921,3296.3,3296.1,0.00454739]
["bitfinex","ETHUSD",1642173592035,3.47502639,3296.3,3296.1,0.00454739]
["bitfinex","ETHUSD",1642173592232,6.26818894,3296.2,3296.1,0.00454739]
["bitfinex","ETHUSD",1642173592833,1.16818894,3296.2,3296.1,0.00454739]
["bitfinex","ETHUSD",1642173593131,1.51735,3296.9,3295.0,6.48355499]
["bitfinex","ETHUSD",1642173593132,1.0,3296.8,3295.1,0.01250532]
["bitfinex","ETHUSD",1642173593335,6.55,3297.2,3295.1,0.01250532]
["bitfinex","ETHUSD",1642173593336,0.67823101,3296.4,3295.1,0.01250532]
["bitfinex","ETHUSD",1642173593533,0.67823101,3296.4,3295.2,0.39633442]
["bitfinex","ETHUSD",1642173593932,0.67823101,3296.4,3295.3,0.01136847]
["bitfinex","ETHUSD",1642173594132,0.67823101,3296.4,3295.3,0.04237639]
["bitfinex","ETHUSD",1642173594334,1.5187874,3297.7,3296.0,0.21607066]
["bitfinex","ETHUSD",1642173594536,1.5187874,3297.7,3296.2,2.0]
["bitfinex","ETHUSD",1642173594734,0.00113684,3297.5,3296.2,2.39600328]
["bitfinex","ETHUSD",1642173594938,0.00113684,3297.5,3296.3,0.00568424]
["bitfinex","ETHUSD",1642173595138,0.01249594,3297.8,3296.3,0.00568424]
["bitfinex","ETHUSD",1642173595409,0.76372781,3297.1,3296.3,0.00568424]
["bitfinex","ETHUSD",1642173595590,0.76372781,3297.1,3296.2,0.00625266]
["bitfinex","ETHUSD",1642173595992,0.77624983,3297.1,3296.2,0.00625266]
["bitfinex","ETHUSD",1642173596191,1.5370567,3297.0,3296.2,0.00625266]
["bitfinex","ETHUSD",1642173596493,0.03441092,3296.8,3296.2,0.00625266]
["bitfinex","ETHUSD",1642173596691,1.0,3296.8,3296.2,0.00625266]
["bitfinex","ETHUSD",1642173596993,0.74000072,3296.3,3296.2,0.00625266]
["bitfinex","ETHUSD",1642173597392,1.88775368,3296.3,3296.2,0.00625266]
["bitfinex","ETHUSD",1642173597596,0.75859,3297.3,3296.2,0.00625266]
["bitfinex","ETHUSD",1642173597597,0.01264737,3298.1,3296.3,2.4]
["bitfinex","ETHUSD",1642173597792,2.64072,3297.9,3296.3,0.02263912]
["bitfinex","ETHUSD",1642173597992,1.81874127,3297.8,3296.4,0.00738951]
["bitfinex","ETHUSD",1642173598195,2.11874127,3297.8,3296.4,0.00738951]
["bitfinex","ETHUSD",1642173598492,0.75839,3297.7,3296.3,0.00795793]
["bitfinex","ETHUSD",1642173598695,1.21463216,3296.9,3296.3,0.00795793]
["bitfinex","ETHUSD",1642173599330,1.51874127,3297.8,3295.9,0.01023162]
["bitfinex","ETHUSD",1642173599532,1.51874127,3297.8,3296.1,2.3473874]
["bitfinex","ETHUSD",1642173599735,1.51874127,3297.8,3296.6,0.045463]
["bitfinex","ETHUSD",1642173599934,0.365,3298.8,3296.2,0.00852635]
["bitfinex","ETHUSD",1642173600134,17.81,3298.7,3296.7,0.00568423]
["bitfinex","ETHUSD",1642173600333,17.81,3298.7,3296.1,0.00909478]
["bitfinex","ETHUSD",1642173600334,1.49854933,3296.8,3296.1,0.00909478]
["bitfinex","ETHUSD",1642173600635,0.75842,3297.6,3296.0,0.5308739]
["bitfinex","ETHUSD",1642173600833,1.51686,3297.9,3296.1,2.89141208]
["bitfinex","ETHUSD",1642173601033,0.70097309,3297.6,3296.4,0.7734819]
["bitfinex","ETHUSD",1642173601231,0.60097309,3297.6,3296.4,0.80761944]
["bitfinex","ETHUSD",1642173601433,0.60097309,3297.6,3296.5,0.00682108]
["bitfinex","ETHUSD",1642173601732,0.60097309,3297.6,3296.9,0.5307613]
["bitfinex","ETHUSD",1642173602131,0.60097309,3297.6,3297.0,0.00397896]
["bitfinex","ETHUSD",1642173602534,0.0120241,3297.2,3296.7,0.00568423]
["bitfinex","ETHUSD",1642173602790,0.75855,3297.0,3296.4,0.00738951]
["bitfinex","ETHUSD",1642173603083,1.52114258,3296.9,3296.4,0.00738951]
["bitfinex","ETHUSD",1642173603482,0.8240345,3296.8,3296.4,0.00738951]
["bitfinex","ETHUSD",1642173604884,0.01393967,3296.7,3296.4,0.00738951]
["bitfinex","ETHUSD",1642173605083,0.8240345,3296.8,3296.4,0.00738951]
["bitfinex","ETHUSD",1642173605284,0.00726657,3296.7,3296.4,0.00738951]
["bitfinex","ETHUSD",1642173605487,1.50587666,3296.6,3296.4,0.00738951]
["bitfinex","ETHUSD",1642173606546,17.81,3296.4,3296.3,2.0]
["bitfinex","ETHUSD",1642173606732,0.01275797,3296.5,3296.3,2.0]
["bitfinex","ETHUSD",1642173606733,0.77142797,3296.5,3296.3,1.95]
["bitfinex","ETHUSD",1642173607633,0.75867,3296.5,3296.3,1.94181136]
["bitfinex","ETHUSD",1642173608038,1.87087666,3296.6,3296.3,1.94181136]
["bitfinex","ETHUSD",1642173608231,1.50587666,3296.6,3296.3,1.89181136]
["bitfinex","ETHUSD",1642173608832,0.8240345,3296.8,3296.3,1.93727436]
["bitfinex","ETHUSD",1642173609232,0.00170528,3296.7,3296.3,1.93727436]
["bitfinex","ETHUSD",1642173609633,0.00113685,3296.6,3296.4,1.51665]
["bitfinex","ETHUSD",1642173609834,1.29577232,3296.6,3296.3,1.93727436]
["bitfinex","ETHUSD",1642173610033,1.29577232,3296.6,3296.3,1.89181136]
["bitfinex","ETHUSD",1642173610034,0.01291615,3296.5,3296.3,1.89181136]
["bitfinex","ETHUSD",1642173610280,7.3087,3296.4,3296.3,1.89181136]
["bitfinex","ETHUSD",1642173611683,0.8972,3296.3,3294.6,0.045463]
["bitfinex","ETHUSD",1642173611884,0.8972,3296.3,3293.5,9.15459821]
["bitfinex","ETHUSD",1642173611885,0.7712191,3295.5,3294.2,5.214463]
["bitfinex","ETHUSD",1642173612083,0.7712191,3295.5,3294.7,0.00966319]
["bitfinex","ETHUSD",1642173612482,0.89327758,3294.8,3294.7,0.00966319]
["bitfinex","ETHUSD",1642173613883,1.48686551,3294.8,3294.7,0.00966319]
["bitfinex","ETHUSD",1642173614339,0.365,3295.3,3294.7,0.00966319]
["bitfinex","ETHUSD",1642173614539,0.365,3295.8,3295.1,0.045463]
["bitfinex","ETHUSD",1642173614734,0.365,3295.8,3294.7,0.00966319]
["bitfinex","ETHUSD",1642173615034,0.85,3294.8,3294.3,2.60171998]
["bitfinex","ETHUSD",1642173615432,0.85,3294.8,3294.4,0.01136846]
["bitfinex","ETHUSD",1642173615835,17.81,3294.6,3294.4,0.01136846]
["bitfinex","ETHUSD",1642173616035,6.915,3294.5,3294.3,2.60171998]
["bitfinex","ETHUSD",1642173616234,4.5880818,3294.4,3294.3,2.60171998]
["bitfinex","ETHUSD",1642173616433,22.7630818,3294.4,3294.3,0.64011998]
["bitfinex","ETHUSD",1642173616636,6.55,3294.3,3292.7,1.37477984]
["bitfinex","ETHUSD",1642173616836,6.55,3294.3,3292.3,3.6381]
["bitfinex","ETHUSD",1642173616837,1.18806938,3292.9,3292.3,3.6381]
["bitfinex","ETHUSD",1642173617135,1.18806938,3292.9,3292.8,0.00909478]
["bitfinex","ETHUSD",1642173617534,1.18806938,3292.9,3292.3,0.0119369]
["bitfinex","ETHUSD",1642173617535,2.12486491,3292.9,3292.3,0.0119369]
["bitfinex","ETHUSD",1642173617785,1.18806938,3292.9,3291.8,1.35120177]
["bitfinex","ETHUSD",1642173617985,1.18806938,3292.9,3291.7,1.47608915]
["bitfinex","ETHUSD",1642173617986,0.00511581,3292.8,3291.7,1.47608915]
["bitfinex","ETHUSD",1642173618187,0.00511581,3292.8,3291.8,0.045463]
["bitfinex","ETHUSD",1642173618388,0.00454739,3292.7,3291.8,0.045463]
["bitfinex","ETHUSD",1642173618687,0.00397896,3292.6,3292.2,0.045463]
["bitfinex","ETHUSD",1642173619086,0.00341054,3292.5,3292.2,0.045463]
["bitfinex","ETHUSD",1642173619486,0.00284212,3292.4,3292.2,0.045463]
["bitfinex","ETHUSD",1642173619687,1.09657941,3292.8,3292.2,0.045463]
["bitfinex","ETHUSD",1642173619986,0.00397896,3293.1,3292.3,2.7]
["bitfinex","ETHUSD",1642173620286,0.00341054,3293.0,3292.2,0.045463]
["bitfinex","ETHUSD",1642173620686,0.00284211,3292.9,3292.2,0.045463]
["bitfinex","ETHUSD",1642173621095,0.75,3293.0,3292.5,0.045463]
["bitfinex","ETHUSD",1642173621096,0.00227369,3292.8,3292.5,0.045463]
["bitfinex","ETHUSD",1642173621549,0.75,3293.0,3292.2,0.040926]
["bitfinex","ETHUSD",1642173621550,0.00170527,3292.7,3292.2,0.040926]
["bitfinex","ETHUSD",1642173621739,0.00170527,3292.7,3292.3,1.51826]
["bitfinex","ETHUSD",1642173622037,0.00113684,3292.6,3292.5,7.38051198]
["bitfinex","ETHUSD",1642173622240,0.75,3293.0,3292.6,6.03906993]
["bitfinex","ETHUSD",1642173622439,0.75,3293.0,3292.6,6.3]
["bitfinex","ETHUSD",1642173622637,0.75,3293.0,3292.9,4.75]
["bitfinex","ETHUSD",1642173623036,0.7522737,3293.0,3292.9,0.25]
["bitfinex","ETHUSD",1642173623436,0.7522737,3293.0,3292.5,1.16897514]
["bitfinex","ETHUSD",1642173623641,1.21828662,3292.6,3292.3,1.51826]
["bitfinex","ETHUSD",1642173623840,1.21828662,3292.6,3291.9,2.06216975]
["bitfinex","ETHUSD",1642173623841,0.01672476,3292.5,3291.9,2.06216975]
["bitfinex","ETHUSD",1642173624039,0.00170527,3292.9,3292.4,0.00113684]
["bitfinex","ETHUSD",1642173624438,5.1,3292.7,3291.9,1.91460659]
["bitfinex","ETHUSD",1642173624638,5.1,3292.7,3291.8,0.0016]
["bitfinex","ETHUSD",1642173624639,0.74379119,3292.2,3292.0,0.0022737]
["bitfinex","ETHUSD",1642173624838,0.00113684,3292.6,3292.0,0.0022737]
["bitfinex","ETHUSD",1642173625038,1.14313721,3292.5,3291.9,0.00284212]
["bitfinex","ETHUSD",1642173625286,1.14313721,3292.5,3291.5,5.12344212]
["bitfinex","ETHUSD",1642173625287,1.13488687,3292.5,3291.5,5.12344212]
["bitfinex","ETHUSD",1642173625487,0.00284212,3292.4,3291.5,5.12344212]
["bitfinex","ETHUSD",1642173625687,0.00284212,3292.4,3291.9,0.67486575]
["bitfinex","ETHUSD",1642173625888,0.00227369,3292.3,3291.9,0.67486575]
["bitfinex","ETHUSD",1642173626199,0.12502214,3294.2,3292.0,6.55]
["bitfinex","ETHUSD",1642173626390,0.45673558,3296.8,3292.6,0.01265379]
["bitfinex","ETHUSD",1642173626624,0.45673558,3296.8,3292.4,0.00227369]
["bitfinex","ETHUSD",1642173626625,0.15848022,3297.4,3294.0,1.0121638]
["bitfinex","ETHUSD",1642173626787,0.17227402,3297.9,3295.6,0.01242819]
["bitfinex","ETHUSD",1642173626989,0.17227402,3297.9,3296.2,0.1976]
["bitfinex","ETHUSD",1642173626990,0.02842118,3297.3,3296.2,0.1976]
["bitfinex","ETHUSD",1642173627196,0.0764579,3298.5,3297.1,0.01474656]
["bitfinex","ETHUSD",1642173627390,24.94520958,3298.8,3297.2,0.365]
["bitfinex","ETHUSD",1642173627587,24.94520958,3298.8,3297.3,6.55]
["bitfinex","ETHUSD",1642173627588,0.00227369,3297.7,3297.3,6.55]
["bitfinex","ETHUSD",1642173627788,0.00227369,3297.7,3297.4,0.38150862]
["bitfinex","ETHUSD",1642173627988,0.00170527,3297.6,3297.5,9.34251884]
["bitfinex","ETHUSD",1642173628189,0.00170527,3297.6,3297.5,0.69566507]
["bitfinex","ETHUSD",1642173628389,0.00170527,3297.6,3297.5,7.54566507]
["bitfinex","ETHUSD",1642173628390,0.00625265,3297.6,3297.5,7.54566507]
["bitfinex","ETHUSD",1642173628590,22.12952501,3298.8,3297.6,4.95]
["bitfinex","ETHUSD",1642173628794,19.70759965,3298.8,3297.9,4.564]
["bitfinex","ETHUSD",1642173629061,18.09690692,3298.8,3298.0,0.365]
["bitfinex","ETHUSD",1642173629248,1.53459578,3298.2,3298.0,1.88471896]
["bitfinex","ETHUSD",1642173629450,1.53459578,3298.2,3298.1,0.00341054]
["bitfinex","ETHUSD",1642173629650,5.78459578,3298.2,3298.1,0.00341054]
["bitfinex","ETHUSD",1642173630248,1.61105368,3298.2,3297.3,0.00795792]
["bitfinex","ETHUSD",1642173630453,0.81927389,3297.4,3297.3,0.00795792]
["bitfinex","ETHUSD",1642173630650,0.81927389,3297.4,3297.3,5.85047676]
["bitfinex","ETHUSD",1642173630849,0.01211651,3298.6,3297.4,1.52452826]
["bitfinex","ETHUSD",1642173631052,1.51818789,3299.0,3297.4,1.51628]
["bitfinex","ETHUSD",1642173631252,1.53059322,3299.0,3297.5,0.00682108]
["bitfinex","ETHUSD",1642173631459,0.01291807,3298.1,3297.5,0.00682108]
["bitfinex","ETHUSD",1642173631653,1.86487227,3298.0,3297.5,0.00682108]
["bitfinex","ETHUSD",1642173631854,19.66263547,3298.0,3297.0,0.00966319]
["bitfinex","ETHUSD",1642173632053,1.0,3297.2,3297.0,0.00966319]
["bitfinex","ETHUSD",1642173632253,4.26452919,3297.1,3297.0,0.00966319]
["bitfinex","ETHUSD",1642173632453,1.91452919,3297.1,3297.0,0.00966319]
["bitfinex","ETHUSD",1642173632654,6.02952919,3297.1,3297.0,0.00966319]
["bitfinex","ETHUSD",1642173632883,6.02952919,3297.1,3296.6,0.01193689]
["bitfinex","ETHUSD",1642173632884,6.32952919,3297.1,3296.6,0.01193689]
["bitfinex","ETHUSD",1642173633084,1.0,3296.8,3296.6,0.01193689]
["bitfinex","ETHUSD",1642173633283,2.27952919,3297.1,3296.2,0.01421058]
["bitfinex","ETHUSD",1642173633583,1.0,3296.8,3296.2,0.01421058]
["bitfinex","ETHUSD",1642173633986,1.12987125,3297.1,3296.0,1.51707]
["bitfinex","ETHUSD",1642173634186,0.76487125,3297.1,3296.0,1.53241743]
["bitfinex","ETHUSD",1642173634483,0.93824626,3296.6,3296.4,0.75853]
["bitfinex","ETHUSD",1642173634682,0.365,3297.7,3296.4,0.75853]
["bitfinex","ETHUSD",1642173634884,0.365,3297.7,3296.6,2.81473877]
["bitfinex","ETHUSD",1642173634885,0.665,3297.7,3296.6,2.81473877]
["bitfinex","ETHUSD",1642173635083,0.665,3297.7,3296.5,0.01250531]
["bitfinex","ETHUSD",1642173635084,1.52361191,3296.7,3296.5,0.01250531]
["bitfinex","ETHUSD",1642173635283,1.52361191,3296.7,3295.7,1.51717]
["bitfinex","ETHUSD",1642173635487,1.54752315,3295.8,3295.7,1.51717]
["bitfinex","ETHUSD",1642173635684,1.54752315,3295.8,3295.6,0.27639994]
["bitfinex","ETHUSD",1642173635883,1.54752315,3295.8,3295.6,0.13819997]
["bitfinex","ETHUSD",1642173636085,0.90627926,3295.9,3295.8,0.15845622]
["bitfinex","ETHUSD",1642173636286,0.90627926,3295.9,3295.8,6.30845622]
["bitfinex","ETHUSD",1642173636541,1.0,3297.4,3296.3,1.51684]
["bitfinex","ETHUSD",1642173636939,1.3,3297.4,3296.4,0.01307374]
["bitfinex","ETHUSD",1642173637137,3.03424,3299.6,3296.7,0.75837]
["bitfinex","ETHUSD",1642173637138,0.365,3298.3,3296.7,0.75837]
["bitfinex","ETHUSD",1642173637441,1.5187874,3297.7,3297.4,1.51633]
["bitfinex","ETHUSD",1642173637641,0.0124271,3298.8,3296.8,0.01080004]
["bitfinex","ETHUSD",1642173637837,0.0124271,3298.8,3297.5,0.00682108]
["bitfinex","ETHUSD",1642173637838,0.3774271,3298.8,3297.5,0.00682108]
["bitfinex","ETHUSD",1642173638038,17.81,3298.7,3296.6,0.01193689]
["bitfinex","ETHUSD",1642173638237,1.34758889,3297.3,3296.6,0.77026689]
["bitfinex","ETHUSD",1642173638438,1.34758889,3297.3,3296.9,1.51653]
["bitfinex","ETHUSD",1642173638636,1.34758889,3297.3,3296.4,4.5496982]
["bitfinex","ETHUSD",1642173638637,0.70599989,3297.1,3296.7,0.01136846]
["bitfinex","ETHUSD",1642173638837,0.01203654,3298.1,3297.0,0.00966319]
["bitfinex","ETHUSD",1642173639042,1.0,3298.6,3296.5,2.85502415]
["bitfinex","ETHUSD",1642173639239,1.3,3298.6,3296.5,2.85502415]
["bitfinex","ETHUSD",1642173639440,1.3,3298.6,3296.6,0.01193689]
["bitfinex","ETHUSD",1642173639640,1.1088949,3297.9,3296.6,0.01193689]
["bitfinex","ETHUSD",1642173639841,0.365,3297.8,3296.6,0.01193689]
["bitfinex","ETHUSD",1642173640038,0.365,3297.8,3296.5,0.01250531]
["bitfinex","ETHUSD",1642173640039,1.12737847,3296.7,3296.5,0.01250531]
["bitfinex","ETHUSD",1642173640297,1.12737847,3296.7,3295.9,3.7236]
["bitfinex","ETHUSD",1642173640298,1.12737847,3296.7,3296.0,0.01534743]
["bitfinex","ETHUSD",1642173640785,1.53372033,3296.1,3296.0,0.01534743]
["bitfinex","ETHUSD",1642173641485,1.53372033,3296.1,3295.8,0.15845622]
["bitfinex","ETHUSD",1642173641486,6.55,3296.0,3295.9,0.01591585]
["bitfinex","ETHUSD",1642173641884,8.33089493,3296.0,3295.9,0.01591585]
["bitfinex","ETHUSD",1642173642184,8.63089493,3296.0,3295.9,0.01591585]
["bitfinex","ETHUSD",1642173642384,8.99589493,3296.0,3295.9,0.01591585]
["bitfinex","ETHUSD",1642173642584,8.99589493,3296.0,3295.7,0.00170527]
["bitfinex","ETHUSD",1642173642783,8.99589493,3296.0,3294.5,3.9223]
["bitfinex","ETHUSD",1642173642784,0.01202341,3295.8,3294.5,3.9223]
["bitfinex","ETHUSD",1642173642986,0.01202341,3295.8,3293.6,2.3911]
["bitfinex","ETHUSD",1642173642987,17.81,3295.6,3294.3,3.90156338]
["bitfinex","ETHUSD",1642173643184,2.70342435,3295.8,3294.3,3.90156338]
["bitfinex","ETHUSD",1642173643185,17.81,3295.4,3294.6,0.00625266]
["bitfinex","ETHUSD",1642173643383,0.045463,3294.9,3294.6,0.00625266]
["bitfinex","ETHUSD",1642173643585,0.365,3294.8,3294.6,0.00625266]
["bitfinex","ETHUSD",1642173644044,2.2773,3296.3,3294.6,0.00625266]
["bitfinex","ETHUSD",1642173644045,0.315,3295.7,3294.6,0.00625266]
["bitfinex","ETHUSD",1642173644241,0.365,3295.7,3294.4,0.01224553]
["bitfinex","ETHUSD",1642173644439,1.51967407,3295.8,3294.7,0.75878]
["bitfinex","ETHUSD",1642173644640,0.045463,3296.2,3294.5,0.00682108]
["bitfinex","ETHUSD",1642173644839,1.33498788,3294.9,3294.8,0.00511581]
["bitfinex","ETHUSD",1642173645039,0.82630213,3295.8,3294.5,0.00682108]
["bitfinex","ETHUSD",1642173645243,18.175,3295.7,3294.5,0.00682108]
["bitfinex","ETHUSD",1642173645642,18.175,3295.7,3293.8,0.01080005]
["bitfinex","ETHUSD",1642173645643,18.475,3295.7,3293.8,0.01080005]
["bitfinex","ETHUSD",1642173645842,0.61624311,3294.7,3293.8,0.01080005]
["bitfinex","ETHUSD",1642173646047,0.365,3295.2,3293.8,0.01080005]
["bitfinex","ETHUSD",1642173646242,1.47145319,3294.6,3293.8,0.01080005]
["bitfinex","ETHUSD",1642173646440,1.47145319,3294.6,3293.7,0.77044847]
["bitfinex","ETHUSD",1642173646641,1.47145319,3294.6,3293.5,0.13819997]
["bitfinex","ETHUSD",1642173646642,1.77145319,3294.6,3293.8,0.01080005]
["bitfinex","ETHUSD",1642173647043,0.045463,3294.2,3293.6,0.01193689]
["bitfinex","ETHUSD",1642173647246,1.35192104,3293.9,3293.6,0.01193689]
["bitfinex","ETHUSD",1642173647641,1.65192104,3293.9,3293.6,0.01193689]
["bitfinex","ETHUSD",1642173647911,0.045463,3294.2,3293.6,0.01193689]
["bitfinex","ETHUSD",1642173648098,0.045463,3294.2,3293.4,0.01307374]
["bitfinex","ETHUSD",1642173648299,0.045463,3294.2,3293.7,0.01136847]
["bitfinex","ETHUSD",1642173648499,0.045463,3294.2,3293.6,0.75908]
["bitfinex","ETHUSD",1642173648699,0.045463,3294.9,3293.7,0.01136847]
["bitfinex","ETHUSD",1642173648898,1.39744424,3294.6,3293.7,0.01136847]
["bitfinex","ETHUSD",1642173649100,1.69744424,3294.6,3293.7,0.01136847]
["bitfinex","ETHUSD",1642173649903,3.05640094,3294.5,3293.7,0.01136847]
["bitfinex","ETHUSD",1642173650104,0.045463,3294.2,3293.4,0.01307374]
["bitfinex","ETHUSD",1642173650404,1.31588888,3294.0,3292.8,0.01648428]
["bitfinex","ETHUSD",1642173650602,0.25200678,3293.9,3292.8,0.00288428]
["bitfinex","ETHUSD",1642173650801,0.25200678,3293.9,3292.1,3.8766]
["bitfinex","ETHUSD",1642173650802,0.045463,3292.9,3292.7,0.0034527]
["bitfinex","ETHUSD",1642173651001,0.045463,3292.9,3292.0,1.37732662]
["bitfinex","ETHUSD",1642173651002,1.377363,3292.9,3292.4,0.00515797]
["bitfinex","ETHUSD",1642173651202,0.38352766,3292.8,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173651537,0.64480084,3292.6,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173651934,0.77126918,3292.5,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173652138,0.75973,3292.5,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173652334,0.30781476,3292.5,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173652536,1.58911185,3292.6,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173652735,1.13703692,3292.7,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173652736,2.13703692,3292.7,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173652934,1.52086629,3293.2,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173652935,1.52086629,3293.2,3292.6,0.01240712]
["bitfinex","ETHUSD",1642173653333,1.52086629,3293.2,3291.4,4.64622062]
["bitfinex","ETHUSD",1642173653334,1.52086629,3293.2,3292.7,0.0034527]
["bitfinex","ETHUSD",1642173653734,0.365,3293.9,3292.6,0.85843482]
["bitfinex","ETHUSD",1642173654135,0.365,3293.9,3292.7,0.0034527]
["bitfinex","ETHUSD",1642173654136,0.00223153,3293.7,3292.7,0.0034527]
["bitfinex","ETHUSD",1642173654533,0.00166311,3293.6,3292.7,0.0034527]
["bitfinex","ETHUSD",1642173654741,0.365,3293.5,3292.7,0.0034527]
["bitfinex","ETHUSD",1642173654935,0.01301637,3293.2,3292.7,0.0034527]
["bitfinex","ETHUSD",1642173655134,0.365,3293.1,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173655393,1.25634947,3292.4,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173655589,1.94214947,3292.4,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173655788,1.79214947,3292.4,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173655988,0.6858,3292.4,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173656190,0.5348,3292.5,3292.3,5.5057264]
["bitfinex","ETHUSD",1642173656394,0.365,3293.1,3292.3,5.5057264]
["bitfinex","ETHUSD",1642173656395,0.00109468,3293.5,3292.4,5.2]
["bitfinex","ETHUSD",1642173656591,0.00109468,3293.5,3292.4,6.72361797]
["bitfinex","ETHUSD",1642173656790,0.00109468,3293.5,3292.5,0.00458955]
["bitfinex","ETHUSD",1642173657192,1.38834699,3293.1,3292.5,0.00458955]
["bitfinex","ETHUSD",1642173657395,1.38834699,3293.1,3292.4,0.00515797]
["bitfinex","ETHUSD",1642173657595,0.00109468,3293.5,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173657995,0.00109468,3293.5,3292.9,0.8544606]
["bitfinex","ETHUSD",1642173658194,0.00109468,3293.5,3292.9,0.01211213]
["bitfinex","ETHUSD",1642173658393,0.00109468,3293.5,3293.0,0.00174743]
["bitfinex","ETHUSD",1642173658795,0.00109468,3293.5,3292.9,0.76153586]
["bitfinex","ETHUSD",1642173659040,0.00109468,3293.5,3293.0,0.00174743]
["bitfinex","ETHUSD",1642173659535,0.03239335,3293.4,3293.0,0.00174743]
["bitfinex","ETHUSD",1642173659734,0.01007577,3293.4,3293.0,0.00174743]
["bitfinex","ETHUSD",1642173659936,0.00109468,3293.5,3292.6,0.76326113]
["bitfinex","ETHUSD",1642173660134,0.00109468,3293.5,3292.7,0.0034527]
["bitfinex","ETHUSD",1642173660433,0.02458412,3293.4,3292.6,0.00402113]
["bitfinex","ETHUSD",1642173660638,1.31389606,3293.1,3292.6,0.00402113]
["bitfinex","ETHUSD",1642173660936,0.045463,3292.9,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173661536,0.70701906,3292.7,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173661735,0.045463,3292.9,3292.3,0.0057264]
["bitfinex","ETHUSD",1642173662984,0.32,3293.1,3292.3,2.63679878]
["bitfinex","ETHUSD",1642173663185,0.32,3293.1,3292.4,0.01337859]
["bitfinex","ETHUSD",1642173663384,0.32,3293.1,3292.6,0.01246892]
["bitfinex","ETHUSD",1642173663584,0.32,3293.1,3292.7,2.2775283]
["bitfinex","ETHUSD",1642173663786,0.32,3293.1,3292.7,1.5218627]
["bitfinex","ETHUSD",1642173663985,0.30959169,3293.1,3292.8,0.76209428]
["bitfinex","ETHUSD",1642173664184,0.00109468,3293.5,3292.8,0.00288428]
["bitfinex","ETHUSD",1642173664383,0.00109468,3293.5,3292.9,0.00231586]
["bitfinex","ETHUSD",1642173664584,0.00109468,3293.5,3292.8,0.00288428]
["bitfinex","ETHUSD",1642173664784,0.00109468,3293.5,3293.4,0.95999999]
["bitfinex","ETHUSD",1642173664986,0.00109468,3293.5,3293.4,3.9]
["bitfinex","ETHUSD",1642173665192,0.00109468,3293.5,3293.1,0.97959]
["bitfinex","ETHUSD",1642173665193,0.18366297,3295.3,3293.5,5.6]
["bitfinex","ETHUSD",1642173665388,0.18366297,3295.3,3293.6,2.64948968]
["bitfinex","ETHUSD",1642173665587,0.00454739,3294.3,3293.6,2.64948968]
["bitfinex","ETHUSD",1642173665784,0.00454739,3294.3,3293.5,5.6]
["bitfinex","ETHUSD",1642173665986,1.46736825,3294.6,3293.7,0.7589356]
["bitfinex","ETHUSD",1642173666387,0.00113685,3294.5,3293.8,1.52072212]
["bitfinex","ETHUSD",1642173666642,17.81113685,3294.5,3293.8,0.00284212]
["bitfinex","ETHUSD",1642173666839,17.81113685,3294.5,3293.9,2.75183336]
["bitfinex","ETHUSD",1642173666840,0.045463,3294.0,3293.9,2.75183336]
["bitfinex","ETHUSD",1642173667042,0.045463,3294.0,3293.9,2.74955967]
["bitfinex","ETHUSD",1642173667238,0.045463,3294.0,3293.9,2.75183336]
["bitfinex","ETHUSD",1642173667438,1.83768552,3294.0,3293.9,2.75183336]
["bitfinex","ETHUSD",1642173668039,19.94768552,3294.0,3293.9,2.75183336]
["bitfinex","ETHUSD",1642173668241,19.94768552,3294.0,3293.9,1.88873336]
["bitfinex","ETHUSD",1642173668242,1.99788598,3294.0,3293.9,1.88873336]
["bitfinex","ETHUSD",1642173668441,2.99788598,3294.0,3293.9,1.88873336]
["bitfinex","ETHUSD",1642173669040,2.99788598,3294.0,3293.9,2.60427829]
["bitfinex","ETHUSD",1642173669640,1.99788598,3294.0,3293.9,2.60427829]
["bitfinex","ETHUSD",1642173669840,2.99788598,3294.0,3293.9,2.60427829]
["bitfinex","ETHUSD",1642173670041,1.99788598,3294.0,3293.9,0.00227369]
["bitfinex","ETHUSD",1642173670285,5.24788598,3294.0,3293.9,0.00227369]
["bitfinex","ETHUSD",1642173670487,0.75931,3293.9,3293.3,3.43694959]
["bitfinex","ETHUSD",1642173670685,1.75931,3293.9,3293.4,0.00511581]
["bitfinex","ETHUSD",1642173670887,17.81,3293.7,3293.4,0.00511581]
["bitfinex","ETHUSD",1642173671087,0.045463,3293.5,3293.3,3.43694959]
["bitfinex","ETHUSD",1642173671290,0.045463,3293.5,3293.4,3.43694959]
["bitfinex","ETHUSD",1642173671490,4.495463,3293.5,3293.4,3.39464959]
["bitfinex","ETHUSD",1642173671686,2.75,3293.4,3293.2,2.6020046]
["bitfinex","ETHUSD",1642173671885,4.77100061,3293.3,3293.2,2.6020046]
["bitfinex","ETHUSD",1642173672085,23.58100061,3293.3,3293.2,2.6020046]
["bitfinex","ETHUSD",1642173672287,4.25,3293.2,3293.0,4.58259946]
["bitfinex","ETHUSD",1642173672488,5.25,3293.2,3293.0,4.58259946]
["bitfinex","ETHUSD",1642173672688,5.5,3293.2,3292.5,4.58259946]
["bitfinex","ETHUSD",1642173672990,5.5,3293.2,3292.6,0.00341054]
["bitfinex","ETHUSD",1642173672991,17.81,3293.0,3292.6,0.00341054]
["bitfinex","ETHUSD",1642173673187,2.17386206,3292.8,3292.6,0.00341054]
["bitfinex","ETHUSD",1642173673589,17.81,3292.7,3292.6,0.00341054]
["bitfinex","ETHUSD",1642173673787,2.17386206,3292.8,3292.6,0.00341054]
["bitfinex","ETHUSD",1642173674043,2.93341206,3292.8,3292.3,0.00511581]
["bitfinex","ETHUSD",1642173674237,2.645463,3292.4,3292.3,0.00511581]
["bitfinex","ETHUSD",1642173674636,3.945463,3292.4,3292.3,0.00511581]
["bitfinex","ETHUSD",1642173674836,21.755463,3292.4,3292.3,0.00511581]
["bitfinex","ETHUSD",1642173675641,6.55,3292.3,3291.9,4.58259946]
["bitfinex","ETHUSD",1642173675839,1.0,3292.3,3291.9,4.58259946]
["bitfinex","ETHUSD",1642173676036,1.0,3292.3,3291.4,5.72824932]
["bitfinex","ETHUSD",1642173676037,1.0,3292.3,3291.5,2.65195612]
["bitfinex","ETHUSD",1642173676237,0.805113,3292.4,3291.5,2.65195612]
["bitfinex","ETHUSD",1642173676443,2.17386206,3292.8,3292.2,1.38742849]
["bitfinex","ETHUSD",1642173676444,0.75135804,3292.8,3292.2,1.38742849]
["bitfinex","ETHUSD",1642173676637,0.75135804,3292.8,3292.3,0.02828946]
["bitfinex","ETHUSD",1642173676936,0.0022737,3292.7,3292.3,0.02828946]
["bitfinex","ETHUSD",1642173677339,0.00170527,3292.6,3292.4,0.804893]
["bitfinex","ETHUSD",1642173677784,0.00113685,3292.5,3292.4,3.358268]
["bitfinex","ETHUSD",1642173677983,0.86028471,3293.4,3292.5,4.3]
["bitfinex","ETHUSD",1642173678186,0.86028471,3293.4,3292.8,0.75927]
["bitfinex","ETHUSD",1642173678384,0.86028471,3293.4,3292.8,1.51854]
["bitfinex","ETHUSD",1642173678585,0.74896608,3293.3,3292.8,1.51854]
["bitfinex","ETHUSD",1642173678785,0.74896608,3293.3,3292.8,1.52341726]
["bitfinex","ETHUSD",1642173678986,0.01057423,3293.1,3292.2,5.94340616]
["bitfinex","ETHUSD",1642173679183,0.00397896,3293.2,3292.2,5.94340616]
["bitfinex","ETHUSD",1642173679385,0.00284212,3293.0,3292.3,0.00113685]
["bitfinex","ETHUSD",1642173679585,18.11,3293.4,3292.6,3.51773929]
["bitfinex","ETHUSD",1642173679586,0.00341054,3293.1,3292.6,3.51773929]
["bitfinex","ETHUSD",1642173679786,0.00227369,3292.9,3292.6,3.51773929]
["bitfinex","ETHUSD",1642173679983,1.51895,3293.3,3292.6,3.51773929]
["bitfinex","ETHUSD",1642173679984,0.00284212,3293.0,3292.6,3.51773929]
["bitfinex","ETHUSD",1642173680183,0.00170527,3292.8,3292.6,3.51773929]
["bitfinex","ETHUSD",1642173680386,0.00227369,3292.9,3292.3,0.00113685]
["bitfinex","ETHUSD",1642173680586,0.00113685,3292.7,3292.5,4.58259946]
["bitfinex","ETHUSD",1642173680795,1.22385214,3292.9,3292.5,4.58259946]
["bitfinex","ETHUSD",1642173680796,17.81170527,3292.8,3292.5,4.58259946]
["bitfinex","ETHUSD",1642173680991,18.11170527,3292.8,3292.5,4.58259946]
["bitfinex","ETHUSD",1642173681190,1.00113685,3292.7,3292.5,4.58259946]
["bitfinex","ETHUSD",1642173681391,0.71077219,3292.6,3292.5,4.58259946]
["bitfinex","ETHUSD",1642173681635,1.01077219,3292.6,3292.3,0.00113685]
["bitfinex","ETHUSD",1642173682035,1.3,3292.6,3292.3,0.00113685]
["bitfinex","ETHUSD",1642173682433,1.81923,3292.6,3292.3,0.00113685]
["bitfinex","ETHUSD",1642173682832,0.75958,3292.5,3292.3,0.00113685]
["bitfinex","ETHUSD",1642173683032,1.78665084,3292.5,3292.3,0.00113685]
["bitfinex","ETHUSD",1642173683231,6.63478087,3292.4,3292.3,0.00113685]
["bitfinex","ETHUSD",1642173683635,6.55,3292.3,3292.2,1.3608067]
["bitfinex","ETHUSD",1642173684034,3.38439551,3292.3,3292.2,1.3608067]
["bitfinex","ETHUSD",1642173684232,21.19439551,3292.3,3292.2,1.3608067]
["bitfinex","ETHUSD",1642173684835,0.75958,3292.5,3292.2,1.3608067]
["bitfinex","ETHUSD",1642173685035,0.00113685,3292.7,3292.3,0.0279785]
["bitfinex","ETHUSD",1642173685486,0.00170527,3292.6,3292.2,1.3608067]
["bitfinex","ETHUSD",1642173685886,0.00113685,3292.5,3292.2,1.3608067]
["bitfinex","ETHUSD",1642173686287,17.84967629,3293.3,3292.4,0.02287086]
["bitfinex","ETHUSD",1642173686488,17.84967629,3293.3,3292.3,0.00511581]
["bitfinex","ETHUSD",1642173686489,0.7595,3292.7,3292.3,0.00511581]
["bitfinex","ETHUSD",1642173687090,1.0595,3292.7,3292.3,0.00511581]
["bitfinex","ETHUSD",1642173687292,0.3,3292.7,3292.3,0.00511581]
["bitfinex","ETHUSD",1642173687488,1.0,3293.0,3292.3,0.00511581]
["bitfinex","ETHUSD",1642173687688,17.81,3293.3,3292.3,0.00511581]
["bitfinex","ETHUSD",1642173687891,0.7596,3292.7,3292.3,0.00511581]
["bitfinex","ETHUSD",1642173688088,0.7596,3292.7,3292.6,2.09582556]
["bitfinex","ETHUSD",1642173688288,1.51902,3293.0,3292.6,2.09582556]
["bitfinex","ETHUSD",1642173688491,3.79753,3294.3,3292.6,2.09582556]
["bitfinex","ETHUSD",1642173688492,0.365,3294.3,3292.7,2.5900872]
["bitfinex","ETHUSD",1642173688694,9.2878,3294.7,3293.0,0.01299851]
["bitfinex","ETHUSD",1642173688890,0.00113685,3293.4,3293.0,2.73065797]
["bitfinex","ETHUSD",1642173689138,0.00113685,3293.4,3292.9,1.51845]
["bitfinex","ETHUSD",1642173689538,0.00113685,3293.4,3293.0,0.00113684]
["bitfinex","ETHUSD",1642173689937,0.75935,3293.3,3293.0,0.00113684]
["bitfinex","ETHUSD",1642173690144,0.01373226,3293.2,3292.8,0.00227369]
["bitfinex","ETHUSD",1642173690438,1.05935,3293.3,3293.0,2.08840329]
["bitfinex","ETHUSD",1642173691037,1.05935,3293.3,3293.1,0.00384157]
["bitfinex","ETHUSD",1642173691241,1.05935,3293.3,3292.8,2.09067698]
["bitfinex","ETHUSD",1642173691639,1.05935,3293.3,3292.9,0.00170527]
["bitfinex","ETHUSD",1642173692137,2.05935,3293.3,3292.9,0.00170527]
["bitfinex","ETHUSD",1642173692538,0.7594,3293.1,3292.6,0.00341054]
["bitfinex","ETHUSD",1642173693185,0.7594,3293.1,3292.5,0.00397896]
["bitfinex","ETHUSD",1642173693384,0.7594,3293.1,3292.4,0.00454738]
["bitfinex","ETHUSD",1642173693584,0.7594,3293.1,3292.6,2.60305134]
["bitfinex","ETHUSD",1642173693984,0.7594,3293.1,3292.7,0.00284211]
["bitfinex","ETHUSD",1642173694184,0.02919661,3293.0,3292.7,0.00284211]
["bitfinex","ETHUSD",1642173694784,1.0594,3293.1,3292.7,0.00284211]
["bitfinex","ETHUSD",1642173695285,1.0594,3293.1,3292.6,0.00341054]
["bitfinex","ETHUSD",1642173695485,0.75944,3292.9,3292.6,0.00341054]
["bitfinex","ETHUSD",1642173695686,1.05944,3292.9,3292.6,0.00341054]
["bitfinex","ETHUSD",1642173696086,17.81,3292.8,3292.6,0.00341054]
["bitfinex","ETHUSD",1642173696562,1.3,3292.7,3292.6,0.00341054]
["bitfinex","ETHUSD",1642173696750,1.3,3292.7,3292.5,0.00397896]
["bitfinex","ETHUSD",1642173696951,1.26941501,3292.6,3292.4,2.60305134]
["bitfinex","ETHUSD",1642173697154,0.7596,3292.5,3292.4,2.60305134]
["bitfinex","ETHUSD",1642173697551,0.7596,3292.5,3292.4,0.00454738]
["bitfinex","ETHUSD",1642173698553,0.7596,3292.5,3292.4,2.60759872]
["bitfinex","ETHUSD",1642173699351,0.7096,3292.5,3292.4,2.60759872]
["bitfinex","ETHUSD",1642173699551,20.08526989,3292.8,3292.4,2.60759872]
["bitfinex","ETHUSD",1642173699752,1.0,3292.6,3292.4,2.60759872]
["bitfinex","ETHUSD",1642173699951,1.43447619,3292.7,3292.5,0.00397896]
["bitfinex","ETHUSD",1642173700783,1.51924,3292.6,3292.5,0.00397896]
["bitfinex","ETHUSD",1642173701183,1.81924,3292.6,3292.5,0.00397896]
["bitfinex","ETHUSD",1642173701384,2.81924,3292.6,3292.5,0.00397896]
["bitfinex","ETHUSD",1642173701584,1.81924,3292.6,3292.5,0.00397896]
["bitfinex","ETHUSD",1642173701784,2.81924,3292.6,3292.5,0.00397896]
["bitfinex","ETHUSD",1642173702582,2.81924,3292.6,3292.3,0.00511581]
["bitfinex","ETHUSD",1642173702784,0.76615626,3292.5,3292.3,0.00511581]
["bitfinex","ETHUSD",1642173702984,0.75961,3292.5,3292.3,0.00511581]
["bitfinex","ETHUSD",1642173703485,19.56961,3292.5,3292.3,0.00511581]
["bitfinex","ETHUSD",1642173703686,6.915,3292.4,3292.2,1.3608067]
["bitfinex","ETHUSD",1642173703884,7.215,3292.4,3292.2,1.3608067]
["bitfinex","ETHUSD",1642173704140,4.5,3292.2,3291.6,3.8684]
["bitfinex","ETHUSD",1642173704336,0.75979,3291.5,3291.2,3.90522084]
["bitfinex","ETHUSD",1642173704636,0.75979,3291.5,3291.0,0.9974249]
["bitfinex","ETHUSD",1642173704835,1.53041453,3291.4,3291.0,0.9974249]
["bitfinex","ETHUSD",1642173705035,1.53041453,3291.4,3291.2,0.75981]
["bitfinex","ETHUSD",1642173705435,1.53041453,3291.4,3291.3,0.00568423]
["bitfinex","ETHUSD",1642173706441,0.365,3292.2,3291.3,0.048183]
["bitfinex","ETHUSD",1642173706643,0.75951,3292.6,3291.4,0.045463]
["bitfinex","ETHUSD",1642173706840,0.75951,3292.6,3292.0,1.51891]
["bitfinex","ETHUSD",1642173707039,1.52109762,3292.7,3292.0,1.51891]
["bitfinex","ETHUSD",1642173707040,0.00113685,3292.5,3292.0,1.51891]
["bitfinex","ETHUSD",1642173707241,0.00113685,3292.5,3292.1,0.00113684]
["bitfinex","ETHUSD",1642173707439,0.365,3293.3,3292.1,3.82863684]
["bitfinex","ETHUSD",1642173707440,0.00170527,3292.6,3292.1,3.82863684]
["bitfinex","ETHUSD",1642173707639,0.00170527,3292.6,3292.1,0.76059684]
["bitfinex","ETHUSD",1642173707886,0.75954,3292.4,3292.1,0.76059684]
["bitfinex","ETHUSD",1642173708185,0.00170527,3292.6,3292.1,0.76059684]
["bitfinex","ETHUSD",1642173708387,0.00170527,3292.6,3292.4,0.045463]
["bitfinex","ETHUSD",1642173708586,0.00113685,3292.5,3292.4,0.75944]
["bitfinex","ETHUSD",1642173708784,0.00113685,3292.5,3292.3,2.27828]
["bitfinex","ETHUSD",1642173710890,0.00113685,3292.5,3292.3,2.57828]
["bitfinex","ETHUSD",1642173711744,0.00113685,3292.5,3292.3,2.27828]
["bitfinex","ETHUSD",1642173713139,0.00113685,3292.5,3292.3,1.51887]
["bitfinex","ETHUSD",1642173714345,0.00113685,3292.5,3292.1,0.76056684]
["bitfinex","ETHUSD",1642173714346,2.96232794,3292.5,3292.1,0.76056684]
["bitfinex","ETHUSD",1642173714540,3.26232794,3292.5,3292.1,0.76056684]
["bitfinex","ETHUSD",1642173715786,2.55317826,3292.5,3292.1,0.76056684]
["bitfinex","ETHUSD",1642173716188,2.55317826,3292.5,3292.2,0.0230202]
["bitfinex","ETHUSD",1642173716387,2.55317826,3292.5,3292.1,0.76056684]
["bitfinex","ETHUSD",1642173717389,1.79362826,3292.5,3292.1,0.76056684]
["bitfinex","ETHUSD",1642173717586,2.79362826,3292.5,3292.1,0.76056684]
["bitfinex","ETHUSD",1642173718088,0.00701073,3292.4,3292.1,0.00113684]
["bitfinex","ETHUSD",1642173718287,2.79362826,3292.5,3292.1,0.00113684]
["bitfinex","ETHUSD",1642173718487,2.79362826,3292.5,3291.9,0.00227369]
["bitfinex","ETHUSD",1642173718888,1.30113685,3292.5,3291.9,0.00227369]
["bitfinex","ETHUSD",1642173719138,0.7595,3292.4,3291.9,0.00227369]
["bitfinex","ETHUSD",1642173719338,0.7595,3292.4,3292.0,0.75953]
["bitfinex","ETHUSD",1642173719739,0.7595,3292.4,3292.1,0.00113684]
["bitfinex","ETHUSD",1642173719937,2.12023996,3292.4,3292.1,0.00113684]
["bitfinex","ETHUSD",1642173720641,2.12023996,3292.4,3292.0,0.00170527]
["bitfinex","ETHUSD",1642173721238,0.03396014,3292.3,3292.0,0.00170527]
["bitfinex","ETHUSD",1642173721439,0.75958,3292.0,3291.6,0.00397896]
["bitfinex","ETHUSD",1642173721639,0.01100396,3291.9,3291.6,0.00397896]
["bitfinex","ETHUSD",1642173721839,0.01100396,3291.9,3291.6,0.76357896]
["bitfinex","ETHUSD",1642173721840,1.47687986,3291.9,3291.6,0.76357896]
["bitfinex","ETHUSD",1642173722141,1.7658759,3291.9,3291.7,0.00341054]
["bitfinex","ETHUSD",1642173722539,1.51916,3292.2,3291.7,0.00341054]
["bitfinex","ETHUSD",1642173722810,0.00113685,3292.5,3291.7,0.00341054]
["bitfinex","ETHUSD",1642173723004,2.80443888,3292.6,3291.8,4.45956]
["bitfinex","ETHUSD",1642173723202,1.80443888,3292.6,3291.8,3.7]
["bitfinex","ETHUSD",1642173723401,1.0,3292.5,3291.9,0.00341054]
["bitfinex","ETHUSD",1642173723602,1.30663629,3292.4,3291.9,0.00341054]
["bitfinex","ETHUSD",1642173723802,0.75951,3292.2,3291.9,0.00341054]
["bitfinex","ETHUSD",1642173724203,1.05951,3292.2,3291.9,0.00341054]
["bitfinex","ETHUSD",1642173724606,2.05951,3292.2,3291.9,0.00341054]
["bitfinex","ETHUSD",1642173724809,2.05951,3292.2,3291.2,1.51926]
["bitfinex","ETHUSD",1642173724810,0.7596283,3292.1,3291.7,0.00454739]
["bitfinex","ETHUSD",1642173725008,0.7596283,3292.1,3291.3,0.00682108]
["bitfinex","ETHUSD",1642173725009,0.75979,3291.9,3291.3,0.00682108]
["bitfinex","ETHUSD",1642173725408,0.659301,3291.6,3291.1,0.00795793]
["bitfinex","ETHUSD",1642173725808,1.72225849,3291.6,3291.1,0.00795793]
["bitfinex","ETHUSD",1642173726410,1.5195707,3291.4,3291.1,0.00795793]
["bitfinex","ETHUSD",1642173726636,0.3,3291.3,3291.1,0.00795793]
["bitfinex","ETHUSD",1642173726836,0.3,3291.3,3291.2,2.60392183]
["bitfinex","ETHUSD",1642173727036,0.97847578,3291.3,3291.2,2.60392183]
["bitfinex","ETHUSD",1642173727341,0.97847578,3291.3,3291.2,2.61131134]
["bitfinex","ETHUSD",1642173727539,0.97847578,3291.3,3291.2,0.00738951]
["bitfinex","ETHUSD",1642173727737,0.92847578,3291.3,3291.2,0.00738951]
["bitfinex","ETHUSD",1642173727939,0.92847578,3291.3,3291.1,0.00795793]
["bitfinex","ETHUSD",1642173729236,0.92847578,3291.3,3291.1,0.05342093]
["bitfinex","ETHUSD",1642173729438,0.92847578,3291.3,3291.1,0.00795793]
["bitfinex","ETHUSD",1642173729641,0.92847578,3291.3,3291.2,0.00738951]
["bitfinex","ETHUSD",1642173729845,0.92847578,3291.3,3291.1,0.00795793]
["bitfinex","ETHUSD",1642173730043,0.92847578,3291.3,3291.0,0.9974249]
["bitfinex","ETHUSD",1642173730044,6.665,3291.2,3291.0,0.9974249]
["bitfinex","ETHUSD",1642173730296,4.96001,3291.1,3291.0,0.9974249]
["bitfinex","ETHUSD",1642173730498,4.15,3291.0,3290.5,3.868]
["bitfinex","ETHUSD",1642173730695,1.43452705,3290.9,3290.1,9.29904557]
["bitfinex","ETHUSD",1642173730895,1.3427935,3290.2,3290.1,9.29904557]
["bitfinex","ETHUSD",1642173731095,1.3427935,3290.2,3290.1,5.45034557]
["bitfinex","ETHUSD",1642173731096,1.6427935,3290.2,3290.1,5.45034557]
["bitfinex","ETHUSD",1642173731294,1.6427935,3290.2,3290.1,5.5686713]
["bitfinex","ETHUSD",1642173732298,2.4027735,3290.2,3290.1,5.43047133]
["bitfinex","ETHUSD",1642173732597,3.6510735,3290.2,3290.1,3.91067133]
["bitfinex","ETHUSD",1642173732794,3.6510735,3290.2,3290.1,2.61007266]
["bitfinex","ETHUSD",1642173732995,4.9,3290.1,3290.0,6.08829276]
["bitfinex","ETHUSD",1642173733195,6.265,3290.1,3290.0,6.08829276]
["bitfinex","ETHUSD",1642173733394,6.265,3290.1,3290.0,0.00588066]
["bitfinex","ETHUSD",1642173733395,7.78557,3290.1,3290.0,0.00588066]
["bitfinex","ETHUSD",1642173733596,2.88557,3290.1,3289.5,1.4071585]
["bitfinex","ETHUSD",1642173733797,1.88557,3290.1,3289.5,1.4071585]
["bitfinex","ETHUSD",1642173734053,0.365,3291.0,3290.0,6.145463]
["bitfinex","ETHUSD",1642173734343,0.365,3291.0,3290.5,0.045463]
["bitfinex","ETHUSD",1642173734542,0.365,3291.0,3290.0,7.41661552]
["bitfinex","ETHUSD",1642173734543,0.65553929,3290.8,3290.0,7.41661552]
["bitfinex","ETHUSD",1642173734741,0.65553929,3290.8,3290.3,0.75995]
["bitfinex","ETHUSD",1642173734943,0.76,3290.6,3290.3,0.75995]
["bitfinex","ETHUSD",1642173735343,0.00794248,3290.4,3290.2,1.51986]
["bitfinex","ETHUSD",1642173735541,0.00227369,3290.5,3290.2,1.51986]
["bitfinex","ETHUSD",1642173735742,0.00113684,3290.3,3290.2,1.51986]
["bitfinex","ETHUSD",1642173736042,0.00113684,3290.3,3290.2,1.81986]
["bitfinex","ETHUSD",1642173737649,3.03967,3292.2,3290.3,0.04249877]
["bitfinex","ETHUSD",1642173737650,0.7598,3291.1,3290.3,0.04249877]
["bitfinex","ETHUSD",1642173737893,0.13819997,3291.5,3290.8,0.73233519]
["bitfinex","ETHUSD",1642173738095,0.4227905,3292.4,3290.8,0.73233519]
["bitfinex","ETHUSD",1642173738292,0.4227905,3292.4,3291.5,1.34624905]
["bitfinex","ETHUSD",1642173738293,1.58094946,3292.4,3291.5,1.34624905]
["bitfinex","ETHUSD",1642173738692,1.52137532,3292.1,3291.5,1.34624905]
["bitfinex","ETHUSD",1642173738893,1.5194,3291.8,3291.7,0.75968]
["bitfinex","ETHUSD",1642173739093,1.5194,3291.8,3291.3,1.51936]
["bitfinex","ETHUSD",1642173739493,0.75974,3291.6,3291.3,1.51936]
["bitfinex","ETHUSD",1642173739894,0.00682109,3291.5,3291.3,1.51936]
["bitfinex","ETHUSD",1642173740297,0.00625266,3291.4,3291.3,1.36936]
["bitfinex","ETHUSD",1642173740999,3.04063532,3292.1,3291.4,6.0]
["bitfinex","ETHUSD",1642173741000,1.52137532,3292.1,3291.4,6.0]
["bitfinex","ETHUSD",1642173741198,1.52137532,3292.1,3291.5,4.97507102]
["bitfinex","ETHUSD",1642173741402,0.365,3293.6,3291.6,0.3]
["bitfinex","ETHUSD",1642173741645,0.365,3293.6,3291.9,0.64618508]
["bitfinex","ETHUSD",1642173741646,0.00170527,3292.0,3291.9,0.64618508]
["bitfinex","ETHUSD",1642173741845,0.00170527,3292.0,3291.9,6.06861078]
["bitfinex","ETHUSD",1642173742042,0.00170527,3292.0,3291.9,6.36861078]
["bitfinex","ETHUSD",1642173742241,0.75942,3292.7,3292.4,1.14381759]
["bitfinex","ETHUSD",1642173742242,0.71112527,3292.7,3292.4,1.14381759]
["bitfinex","ETHUSD",1642173742444,1.52095881,3293.0,3292.4,1.14381759]
["bitfinex","ETHUSD",1642173742642,0.00341054,3292.6,3292.5,4.72475527]
["bitfinex","ETHUSD",1642173742848,1.47436935,3293.0,3292.5,4.71862]
["bitfinex","ETHUSD",1642173743143,0.00170527,3292.9,3292.7,0.75937]
["bitfinex","ETHUSD",1642173743542,0.00113685,3292.8,3292.7,0.75937]
["bitfinex","ETHUSD",1642173743944,0.00113685,3292.8,3292.6,0.3]
["bitfinex","ETHUSD",1642173744143,0.00113685,3292.8,3292.5,0.3]
["bitfinex","ETHUSD",1642173744342,0.00113685,3292.8,3292.1,1.51888]
["bitfinex","ETHUSD",1642173744542,0.75951,3292.5,3292.1,1.81888]
["bitfinex","ETHUSD",1642173744744,0.02722484,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642173744942,1.05951,3292.5,3292.2,0.00227369]
["bitfinex","ETHUSD",1642173745999,1.05951,3292.5,3292.0,0.00341054]
["bitfinex","ETHUSD",1642173746202,0.3,3292.5,3292.0,0.00341054]
["bitfinex","ETHUSD",1642173746504,0.3,3292.5,3291.9,0.00397896]
["bitfinex","ETHUSD",1642173746505,1.05953,3292.3,3291.9,0.00397896]
["bitfinex","ETHUSD",1642173746704,0.01176857,3292.2,3291.9,0.00397896]
["bitfinex","ETHUSD",1642173746902,6.55,3292.1,3291.1,3.90431711]
["bitfinex","ETHUSD",1642173747101,1.37355824,3292.0,3291.2,0.00397897]
["bitfinex","ETHUSD",1642173747301,1.365,3292.0,3291.2,0.00397897]
["bitfinex","ETHUSD",1642173747500,0.68316647,3291.9,3291.2,0.00397897]
["bitfinex","ETHUSD",1642173747700,0.75987,3291.6,3291.2,0.00397897]
["bitfinex","ETHUSD",1642173747904,1.12487,3291.6,3291.2,0.00397897]
["bitfinex","ETHUSD",1642173748104,0.3,3291.6,3291.2,0.00397897]
["bitfinex","ETHUSD",1642173748604,0.00113685,3292.1,3291.2,0.00397897]
["bitfinex","ETHUSD",1642173748803,0.80137262,3291.8,3291.2,0.00397897]
["bitfinex","ETHUSD",1642173749063,0.75967,3291.7,3291.0,0.00511581]
["bitfinex","ETHUSD",1642173749251,0.00698632,3291.6,3291.3,1.54524605]
["bitfinex","ETHUSD",1642173749453,0.00113685,3292.1,3291.3,1.54524605]
["bitfinex","ETHUSD",1642173749653,0.00113685,3292.1,3291.4,0.02213141]
["bitfinex","ETHUSD",1642173749853,0.00113685,3292.1,3291.4,0.00284212]
["bitfinex","ETHUSD",1642173750154,0.00113685,3292.1,3291.4,1.52165212]
["bitfinex","ETHUSD",1642173750353,0.00113685,3292.1,3291.8,1.51542936]
["bitfinex","ETHUSD",1642173750557,0.00113685,3292.1,3291.8,2.57484936]
["bitfinex","ETHUSD",1642173750752,0.00113685,3292.1,3291.8,0.3]
["bitfinex","ETHUSD",1642173751255,0.00113685,3292.1,3291.6,0.3]
["bitfinex","ETHUSD",1642173751456,0.00113685,3292.1,3291.9,0.7594168]
["bitfinex","ETHUSD",1642173751654,0.00113685,3292.1,3291.9,1.5188368]
["bitfinex","ETHUSD",1642173751854,0.00113685,3292.1,3291.9,1.8188368]
["bitfinex","ETHUSD",1642173752052,0.00113685,3292.1,3291.9,2.8188368]
["bitfinex","ETHUSD",1642173752252,0.00113685,3292.1,3292.0,6.80205389]
["bitfinex","ETHUSD",1642173753290,0.00113685,3292.1,3292.0,8.66481642]
["bitfinex","ETHUSD",1642173753491,3.685e-05,3292.1,3292.0,10.53053488]
["bitfinex","ETHUSD",1642173753890,0.84559258,3294.2,3292.9,0.7591201]
["bitfinex","ETHUSD",1642173754089,0.84559258,3294.2,3293.1,0.75912]
["bitfinex","ETHUSD",1642173754290,0.00909477,3293.7,3293.1,0.75912]
["bitfinex","ETHUSD",1642173754491,0.00909477,3293.7,3293.3,0.75908]
["bitfinex","ETHUSD",1642173754688,0.84559258,3294.2,3293.3,1.86991781]
["bitfinex","ETHUSD",1642173754689,0.00852635,3293.6,3293.3,1.86991781]
["bitfinex","ETHUSD",1642173755088,0.00795792,3293.5,3293.3,1.86991781]
["bitfinex","ETHUSD",1642173755594,0.0073895,3293.4,3293.3,1.86991781]
["bitfinex","ETHUSD",1642173755792,0.0073895,3293.4,3293.3,2.62893781]
["bitfinex","ETHUSD",1642173755993,0.0073895,3293.4,3293.3,0.3]
["bitfinex","ETHUSD",1642173756191,0.0073895,3293.4,3293.2,0.3]
["bitfinex","ETHUSD",1642173756390,0.0073895,3293.4,3292.8,0.13819997]
["bitfinex","ETHUSD",1642173756642,0.045463,3293.2,3292.6,3.6761]
["bitfinex","ETHUSD",1642173757043,1.45514093,3292.9,3292.6,3.6261]
["bitfinex","ETHUSD",1642173757242,0.01588344,3292.8,3292.3,3.90431711]
["bitfinex","ETHUSD",1642173757441,0.00397896,3292.8,3292.3,3.90431711]
["bitfinex","ETHUSD",1642173757643,1.75514093,3292.9,3292.3,3.90431711]
["bitfinex","ETHUSD",1642173757644,0.00341054,3292.7,3292.3,3.90431711]
["bitfinex","ETHUSD",1642173758043,0.0203643,3292.6,3292.2,3.8626]
["bitfinex","ETHUSD",1642173758245,0.00284211,3292.6,3292.3,0.3]
["bitfinex","ETHUSD",1642173758542,0.00227369,3292.5,3292.3,0.25]
["bitfinex","ETHUSD",1642173758741,0.00227369,3292.5,3292.2,3.8626]
["bitfinex","ETHUSD",1642173758942,0.00227369,3292.5,3291.7,0.00113685]
["bitfinex","ETHUSD",1642173758943,0.00170527,3292.4,3291.7,0.00113685]
["bitfinex","ETHUSD",1642173759143,1.13922874,3292.0,3291.7,0.00113685]
["bitfinex","ETHUSD",1642173759343,1.43922874,3292.0,3291.7,0.0022737]
["bitfinex","ETHUSD",1642173759943,0.75965,3291.9,3291.7,0.0022737]
["bitfinex","ETHUSD",1642173760397,1.05965,3291.9,3291.7,0.0022737]
["bitfinex","ETHUSD",1642173761199,1.05965,3291.9,3291.4,0.00397897]
["bitfinex","ETHUSD",1642173761397,0.75989,3291.7,3291.4,0.00397897]
["bitfinex","ETHUSD",1642173761694,4.295463,3291.5,3291.0,0.00625266]
["bitfinex","ETHUSD",1642173761894,4.595463,3291.5,3291.0,0.00625266]
["bitfinex","ETHUSD",1642173762095,4.595463,3291.5,3290.7,3.805]
["bitfinex","ETHUSD",1642173762096,1.49189852,3291.1,3290.8,0.00738951]
["bitfinex","ETHUSD",1642173762295,0.00737864,3291.0,3290.8,0.00738951]
["bitfinex","ETHUSD",1642173762494,0.75985,3291.0,3290.8,0.00738951]
["bitfinex","ETHUSD",1642173762696,0.3,3291.1,3290.6,0.00852636]
["bitfinex","ETHUSD",1642173762894,1.51974,3291.4,3290.6,0.00852636]
["bitfinex","ETHUSD",1642173763300,1.81974,3291.4,3290.4,0.0096632]
["bitfinex","ETHUSD",1642173763496,0.75977,3291.3,3290.4,0.0096632]
["bitfinex","ETHUSD",1642173763695,0.75977,3291.3,3290.7,2.6037076]
["bitfinex","ETHUSD",1642173763895,0.3,3291.4,3290.8,1.49411872]
["bitfinex","ETHUSD",1642173764141,0.3,3291.4,3290.8,1.50150823]
["bitfinex","ETHUSD",1642173764340,1.51946,3291.8,3290.9,0.00682109]
["bitfinex","ETHUSD",1642173764540,0.75967,3291.7,3290.9,0.00682109]
["bitfinex","ETHUSD",1642173764741,0.045463,3291.6,3290.9,0.00682109]
["bitfinex","ETHUSD",1642173764942,0.045463,3291.6,3290.8,0.00738951]
["bitfinex","ETHUSD",1642173765539,0.045463,3291.6,3290.6,0.00852636]
["bitfinex","ETHUSD",1642173765741,0.045463,3291.1,3290.6,0.00852636]
["bitfinex","ETHUSD",1642173765944,0.00705437,3291.0,3290.6,0.00852636]
["bitfinex","ETHUSD",1642173766140,1.565233,3291.1,3289.9,1.1961]
["bitfinex","ETHUSD",1642173766141,1.565233,3291.1,3290.4,0.0096632]
["bitfinex","ETHUSD",1642173766340,1.865233,3291.1,3290.1,0.01136847]
["bitfinex","ETHUSD",1642173766941,2.27496687,3290.9,3290.1,0.01136847]
["bitfinex","ETHUSD",1642173767142,2.57496687,3290.9,3290.1,0.01136847]
["bitfinex","ETHUSD",1642173767442,0.3,3290.9,3290.1,0.01136847]
["bitfinex","ETHUSD",1642173767640,0.345463,3291.1,3290.1,0.01136847]
["bitfinex","ETHUSD",1642173768191,0.3,3291.1,3290.1,0.01136847]
["bitfinex","ETHUSD",1642173768492,1.76308015,3290.9,3290.2,2.90383153]
["bitfinex","ETHUSD",1642173768892,0.3,3290.9,3290.3,0.01023163]
["bitfinex","ETHUSD",1642173769092,1.03531299,3291.4,3290.3,0.01023163]
["bitfinex","ETHUSD",1642173769293,0.75986,3290.9,3290.3,0.01023163]
["bitfinex","ETHUSD",1642173769492,1.05986,3290.9,3290.3,0.01023163]
["bitfinex","ETHUSD",1642173770094,2.54296758,3290.9,3290.3,0.01023163]
["bitfinex","ETHUSD",1642173771293,2.54296758,3290.9,3290.4,2.60383153]
["bitfinex","ETHUSD",1642173771294,1.05986,3290.9,3290.4,2.60383153]
["bitfinex","ETHUSD",1642173771538,1.05986,3290.9,3290.4,2.90383153]
["bitfinex","ETHUSD",1642173771837,1.05986,3290.9,3290.5,0.00909478]
["bitfinex","ETHUSD",1642173772240,1.565463,3290.7,3290.5,0.00909478]
["bitfinex","ETHUSD",1642173772741,4.18330931,3290.6,3290.5,0.00909478]
["bitfinex","ETHUSD",1642173772944,6.55,3290.5,3290.4,2.60383153]
["bitfinex","ETHUSD",1642173773139,6.55,3290.5,3289.8,8.9554585]
["bitfinex","ETHUSD",1642173773140,7.915,3290.5,3289.8,8.9554585]
["bitfinex","ETHUSD",1642173773341,7.915,3290.5,3289.8,5.3161585]
["bitfinex","ETHUSD",1642173773342,1.3409172,3289.9,3289.8,5.3161585]
["bitfinex","ETHUSD",1642173773541,2.4010672,3289.9,3289.8,1.4071585]
["bitfinex","ETHUSD",1642173774141,3.05067155,3289.9,3289.8,1.4071585]
["bitfinex","ETHUSD",1642173774341,3.05067155,3289.9,3289.4,1.4071585]
["bitfinex","ETHUSD",1642173774541,0.045463,3289.7,3289.4,1.4071585]
["bitfinex","ETHUSD",1642173774742,0.045463,3289.7,3289.5,0.00568423]
["bitfinex","ETHUSD",1642173775598,0.805623,3289.7,3289.5,0.00568423]
["bitfinex","ETHUSD",1642173775793,1.105623,3289.7,3289.5,0.00568423]
["bitfinex","ETHUSD",1642173775994,1.6409172,3289.9,3289.5,0.00568423]
["bitfinex","ETHUSD",1642173775995,0.045463,3289.9,3289.5,0.00568423]
["bitfinex","ETHUSD",1642173776194,0.483463,3290.6,3289.4,0.00625266]
["bitfinex","ETHUSD",1642173776195,0.438,3290.6,3289.4,0.00625266]
["bitfinex","ETHUSD",1642173776593,0.438,3290.6,3289.6,0.75997]
["bitfinex","ETHUSD",1642173776795,0.045463,3290.8,3289.6,0.75997]
["bitfinex","ETHUSD",1642173776994,0.045463,3290.8,3289.9,1.50686746]
["bitfinex","ETHUSD",1642173776995,0.75833764,3290.6,3289.9,1.50686746]
["bitfinex","ETHUSD",1642173777195,0.75833764,3290.6,3289.7,0.00454739]
["bitfinex","ETHUSD",1642173777393,0.75833764,3290.6,3289.6,1.05997]
["bitfinex","ETHUSD",1642173777394,0.045463,3290.2,3290.0,0.00284212]
["bitfinex","ETHUSD",1642173777593,0.045463,3290.2,3289.7,0.00454739]
["bitfinex","ETHUSD",1642173777992,0.045463,3290.2,3289.6,0.76508581]
["bitfinex","ETHUSD",1642173778195,0.045463,3290.2,3289.7,0.00454739]
["bitfinex","ETHUSD",1642173778594,0.045463,3290.4,3289.7,0.00454739]
["bitfinex","ETHUSD",1642173778795,0.76001,3290.3,3289.7,0.00454739]
["bitfinex","ETHUSD",1642173779042,1.06001,3290.3,3289.7,1.41170589]
["bitfinex","ETHUSD",1642173779239,1.06001,3290.3,3289.7,1.71170589]
["bitfinex","ETHUSD",1642173779438,1.06001,3290.3,3289.8,0.00397896]
["bitfinex","ETHUSD",1642173779439,0.3,3290.3,3289.8,0.00397896]
["bitfinex","ETHUSD",1642173779639,0.045463,3290.4,3289.8,0.00397896]
["bitfinex","ETHUSD",1642173779840,0.045463,3290.2,3289.8,0.00397896]
["bitfinex","ETHUSD",1642173780441,1.06001,3290.3,3289.7,0.00454739]
["bitfinex","ETHUSD",1642173781243,2.1151428,3290.7,3289.7,0.00454739]
["bitfinex","ETHUSD",1642173781244,0.00113685,3290.7,3289.7,3.46787246]
["bitfinex","ETHUSD",1642173781445,0.00113685,3290.7,3289.8,0.01250484]
["bitfinex","ETHUSD",1642173781646,0.00113685,3290.7,3290.3,0.75972]
["bitfinex","ETHUSD",1642173782044,0.00113685,3290.7,3290.4,0.3]
["bitfinex","ETHUSD",1642173782644,0.00113685,3290.7,3290.3,3.66975162]
["bitfinex","ETHUSD",1642173782896,0.00113685,3290.7,3290.4,0.75974]
["bitfinex","ETHUSD",1642173783096,0.00113685,3290.7,3290.5,0.3]
["bitfinex","ETHUSD",1642173783298,0.00113685,3290.7,3290.5,2.91712854]
["bitfinex","ETHUSD",1642173783496,0.00113685,3290.7,3290.6,3.55]
["bitfinex","ETHUSD",1642173783698,0.00113685,3290.7,3290.6,6.13528699]
["bitfinex","ETHUSD",1642173783898,0.00113685,3290.7,3290.6,6.13571501]
["bitfinex","ETHUSD",1642173784097,0.00113685,3290.7,3290.6,3.55]
["bitfinex","ETHUSD",1642173784498,0.00113685,3290.7,3290.6,6.10870889]
["bitfinex","ETHUSD",1642173785000,0.00113685,3290.7,3290.6,9.54670889]
["bitfinex","ETHUSD",1642173785201,0.00113685,3290.7,3290.6,10.54670889]
["bitfinex","ETHUSD",1642173785599,1.52146791,3291.9,3291.6,0.70654602]
["bitfinex","ETHUSD",1642173785799,2.70955402,3292.8,3291.7,1.1527455]
["bitfinex","ETHUSD",1642173785998,0.00625266,3291.8,3291.7,4.04230218]
["bitfinex","ETHUSD",1642173786199,0.00625266,3291.8,3291.7,1.4527455]
["bitfinex","ETHUSD",1642173786949,0.00625266,3291.8,3291.5,0.3]
["bitfinex","ETHUSD",1642173787143,0.05171566,3291.8,3291.3,0.13819997]
["bitfinex","ETHUSD",1642173787343,0.045463,3291.6,3291.3,0.13819997]
["bitfinex","ETHUSD",1642173787744,0.00454739,3291.5,3291.3,0.13819997]
["bitfinex","ETHUSD",1642173787943,0.00454739,3291.5,3291.3,1.63163882]
["bitfinex","ETHUSD",1642173788144,0.00397896,3291.4,3291.3,1.93163882]
["bitfinex","ETHUSD",1642173788746,0.00397896,3291.4,3291.3,6.73301942]
["bitfinex","ETHUSD",1642173789146,0.00397896,3291.4,3291.3,6.73508669]
["bitfinex","ETHUSD",1642173790314,0.00397896,3291.4,3291.3,9.3280026]
["bitfinex","ETHUSD",1642173790502,0.00397896,3291.4,3291.3,10.3280026]
["bitfinex","ETHUSD",1642173790700,0.00397896,3291.4,3291.3,13.1160026]
["bitfinex","ETHUSD",1642173791101,0.01207288,3293.2,3292.8,1.52530114]
["bitfinex","ETHUSD",1642173791303,1.52091255,3293.1,3292.8,1.82530114]
["bitfinex","ETHUSD",1642173791504,1.52091255,3293.1,3292.8,4.48380302]
["bitfinex","ETHUSD",1642173791505,1.53057575,3293.1,3292.8,4.48380302]
["bitfinex","ETHUSD",1642173791706,1.53057575,3293.1,3292.9,2.78713141]
["bitfinex","ETHUSD",1642173791903,0.0096632,3293.1,3292.9,2.78713141]
["bitfinex","ETHUSD",1642173792302,0.0096632,3293.1,3292.8,3.34363114]
["bitfinex","ETHUSD",1642173792702,0.0096632,3293.1,3292.8,0.3]
["bitfinex","ETHUSD",1642173793103,0.0096632,3293.1,3292.2,1.141]
["bitfinex","ETHUSD",1642173793303,0.0096632,3293.1,3292.3,0.3]
["bitfinex","ETHUSD",1642173793903,0.045463,3293.0,3292.3,1.65085839]
["bitfinex","ETHUSD",1642173794146,0.045463,3292.5,3292.3,0.3]
["bitfinex","ETHUSD",1642173794345,0.045463,3292.5,3292.4,2.60270766]
["bitfinex","ETHUSD",1642173795148,0.045463,3292.6,3292.4,2.60270766]
["bitfinex","ETHUSD",1642173795356,0.3,3292.7,3292.4,2.90270766]
["bitfinex","ETHUSD",1642173795547,0.3,3293.1,3291.9,2.60270766]
["bitfinex","ETHUSD",1642173795548,0.00909478,3293.0,3291.9,2.60270766]
["bitfinex","ETHUSD",1642173795745,0.00909478,3293.0,3291.9,3.90270766]
["bitfinex","ETHUSD",1642173795945,0.00852635,3292.9,3292.1,1.51852]
["bitfinex","ETHUSD",1642173796147,0.00852635,3292.9,3292.4,1.15776927]
["bitfinex","ETHUSD",1642173796346,0.00795793,3292.8,3292.5,0.7593]
["bitfinex","ETHUSD",1642173796750,0.00738951,3292.7,3292.5,0.7593]
["bitfinex","ETHUSD",1642173796945,0.00738951,3292.7,3292.6,0.3]
["bitfinex","ETHUSD",1642173797144,0.045463,3293.3,3292.6,0.3]
["bitfinex","ETHUSD",1642173797349,0.045463,3293.5,3292.9,1.13146004]
["bitfinex","ETHUSD",1642173797548,0.01023162,3293.2,3293.0,2.90584445]
["bitfinex","ETHUSD",1642173797796,0.045463,3294.1,3293.2,5.45]
["bitfinex","ETHUSD",1642173797995,0.045463,3294.2,3293.3,3.27081944]
["bitfinex","ETHUSD",1642173798299,0.0022737,3293.6,3293.3,8.75061944]
["bitfinex","ETHUSD",1642173798495,0.0022737,3293.6,3293.4,3.85833986]
["bitfinex","ETHUSD",1642173798694,0.007,3294.3,3293.5,9.68996691]
["bitfinex","ETHUSD",1642173798897,0.007,3294.3,3293.9,0.75893]
["bitfinex","ETHUSD",1642173799095,0.007,3294.3,3294.0,0.13819997]
["bitfinex","ETHUSD",1642173799096,0.00568424,3294.2,3294.0,0.13819997]
["bitfinex","ETHUSD",1642173799296,6.25,3295.7,3294.1,6.55]
["bitfinex","ETHUSD",1642173799297,0.045463,3295.6,3294.1,6.55]
["bitfinex","ETHUSD",1642173799498,6.25,3295.7,3294.2,1.517406]
["bitfinex","ETHUSD",1642173799694,0.00113685,3294.4,3294.2,2.917106]
["bitfinex","ETHUSD",1642173799898,0.00113685,3294.4,3294.3,0.3]
["bitfinex","ETHUSD",1642173800098,0.00113685,3294.4,3294.3,6.21409562]
["bitfinex","ETHUSD",1642173800495,0.00113685,3294.4,3294.3,4.31409562]
["bitfinex","ETHUSD",1642173800896,0.00113685,3294.4,3294.3,3.31409562]
["bitfinex","ETHUSD",1642173801097,0.00113685,3294.4,3294.3,4.44468229]
["bitfinex","ETHUSD",1642173801295,0.00113685,3294.4,3294.3,1.79662562]
["bitfinex","ETHUSD",1642173801573,0.00113685,3294.4,3294.3,4.44214411]
["bitfinex","ETHUSD",1642173801748,0.00113685,3294.4,3294.3,6.94214411]
["bitfinex","ETHUSD",1642173801948,0.00113685,3294.4,3294.3,7.94214411]
["bitfinex","ETHUSD",1642173802147,0.00113685,3294.4,3294.3,5.44214411]
["bitfinex","ETHUSD",1642173802747,0.00113685,3294.4,3294.3,2.79662562]
["bitfinex","ETHUSD",1642173803348,0.00113685,3294.4,3294.3,5.42306421]
["bitfinex","ETHUSD",1642173803547,0.00113685,3294.4,3294.3,5.59662562]
["bitfinex","ETHUSD",1642173803747,0.00113685,3294.4,3294.3,2.79662562]
["bitfinex","ETHUSD",1642173804149,0.00113685,3294.4,3294.3,5.49511116]
["bitfinex","ETHUSD",1642173804350,0.00113685,3294.4,3294.3,3.03242562]
["bitfinex","ETHUSD",1642173804552,0.00113685,3294.4,3294.3,9.58242562]
["bitfinex","ETHUSD",1642173805054,0.00113685,3294.4,3294.3,12.18363956]
["bitfinex","ETHUSD",1642173805490,0.00113685,3294.4,3294.3,2.60121394]
["bitfinex","ETHUSD",1642173805695,0.04659985,3294.4,3294.3,2.60121394]
["bitfinex","ETHUSD",1642173805890,0.00113685,3294.4,3294.3,2.60121394]
["bitfinex","ETHUSD",1642173806894,0.04659985,3294.4,3294.3,2.60121394]
["bitfinex","ETHUSD",1642173807492,0.04659985,3294.4,3294.0,0.13819997]
["bitfinex","ETHUSD",1642173807493,0.80573985,3294.4,3294.0,0.13819997]
["bitfinex","ETHUSD",1642173807699,0.045463,3294.3,3293.4,3.33786426]
["bitfinex","ETHUSD",1642173807893,0.045463,3294.3,3293.4,0.63937872]
["bitfinex","ETHUSD",1642173808190,0.00113685,3294.4,3293.5,0.00397897]
["bitfinex","ETHUSD",1642173808397,0.3,3294.3,3293.5,0.00397897]
["bitfinex","ETHUSD",1642173808592,0.045463,3293.6,3293.4,0.00454739]
["bitfinex","ETHUSD",1642173809049,0.045463,3293.6,3293.5,2.60200696]
["bitfinex","ETHUSD",1642173809242,0.045463,3293.7,3293.5,2.60200696]
["bitfinex","ETHUSD",1642173809441,1.27671913,3294.1,3293.5,2.60200696]
["bitfinex","ETHUSD",1642173809442,0.045463,3293.6,3293.5,2.60598593]
["bitfinex","ETHUSD",1642173809643,0.045463,3293.6,3293.5,2.60200696]
["bitfinex","ETHUSD",1642173810245,0.045463,3293.6,3293.1,1.54552098]
["bitfinex","ETHUSD",1642173810644,0.045463,3293.6,3293.4,0.00454739]
["bitfinex","ETHUSD",1642173811451,0.410463,3293.6,3293.4,0.00454739]
["bitfinex","ETHUSD",1642173811644,0.01256211,3293.5,3293.2,2.60233506]
["bitfinex","ETHUSD",1642173811843,1.410463,3293.6,3293.3,0.00511581]
["bitfinex","ETHUSD",1642173811844,0.665,3293.6,3293.3,0.00511581]
["bitfinex","ETHUSD",1642173812044,6.245463,3293.4,3293.3,0.00511581]
["bitfinex","ETHUSD",1642173812247,7.54872434,3293.4,3293.3,0.00511581]
["bitfinex","ETHUSD",1642173812445,8.84872434,3293.4,3293.3,0.00511581]
["bitfinex","ETHUSD",1642173812645,8.84872434,3293.4,3292.6,0.00909478]
["bitfinex","ETHUSD",1642173812896,0.045463,3292.9,3292.6,0.00909478]
["bitfinex","ETHUSD",1642173813291,1.09414313,3293.0,3292.6,0.00909478]
["bitfinex","ETHUSD",1642173813592,0.3,3293.0,3292.6,0.00909478]
["bitfinex","ETHUSD",1642173813793,0.045463,3293.1,3292.6,0.00909478]
["bitfinex","ETHUSD",1642173813994,0.045463,3293.8,3293.1,0.62294091]
["bitfinex","ETHUSD",1642173814291,0.045463,3293.8,3292.6,3.70758032]
["bitfinex","ETHUSD",1642173814492,0.045463,3293.7,3293.2,0.00568424]
["bitfinex","ETHUSD",1642173814692,0.045463,3293.7,3293.0,1.4772118]
["bitfinex","ETHUSD",1642173814891,0.045463,3293.7,3293.1,0.3]
["bitfinex","ETHUSD",1642173815091,0.8047129,3293.5,3293.1,0.00625266]
["bitfinex","ETHUSD",1642173815291,0.045463,3293.3,3293.2,0.00568424]
["bitfinex","ETHUSD",1642173815495,0.045463,3293.3,3293.1,0.00625266]
["bitfinex","ETHUSD",1642173816295,0.804768,3293.3,3293.1,0.00625266]
["bitfinex","ETHUSD",1642173816546,1.89052578,3293.3,3293.1,0.00625266]
["bitfinex","ETHUSD",1642173816739,1.89052578,3293.3,3292.3,0.01080005]
["bitfinex","ETHUSD",1642173816740,1.853568,3293.3,3292.3,0.01080005]
["bitfinex","ETHUSD",1642173816941,0.045463,3292.8,3292.3,0.01080005]
["bitfinex","ETHUSD",1642173817339,0.045463,3292.6,3292.3,0.01080005]
["bitfinex","ETHUSD",1642173817540,0.8049243,3292.6,3292.3,0.01080005]
["bitfinex","ETHUSD",1642173817742,0.8049243,3292.6,3292.4,2.60280326]
["bitfinex","ETHUSD",1642173817942,2.495463,3292.5,3292.4,2.60280326]
["bitfinex","ETHUSD",1642173818642,0.045463,3292.5,3291.7,0.13819997]
["bitfinex","ETHUSD",1642173818841,0.7595491,3292.2,3291.8,1.31907196]
["bitfinex","ETHUSD",1642173819042,0.7595491,3292.2,3291.8,1.33271412]
["bitfinex","ETHUSD",1642173819344,3.145463,3291.9,3291.8,0.01364216]
["bitfinex","ETHUSD",1642173819542,0.045463,3291.9,3291.8,0.01364216]
["bitfinex","ETHUSD",1642173819742,0.045463,3291.9,3291.5,0.01534743]
["bitfinex","ETHUSD",1642173819942,0.75967,3291.8,3291.5,0.01534743]
["bitfinex","ETHUSD",1642173820394,0.02472592,3291.7,3291.5,0.01534743]
["bitfinex","ETHUSD",1642173820592,0.75967,3291.8,3291.2,0.01705271]
["bitfinex","ETHUSD",1642173820796,0.045463,3291.7,3291.2,0.01705271]
["bitfinex","ETHUSD",1642173820993,0.045463,3291.7,3291.1,0.01762113]
["bitfinex","ETHUSD",1642173821195,0.8051511,3291.7,3291.1,0.01762113]
["bitfinex","ETHUSD",1642173821893,0.7596881,3291.7,3291.1,0.01762113]
["bitfinex","ETHUSD",1642173822094,0.7596881,3291.7,3291.1,0.82382249]
["bitfinex","ETHUSD",1642173822495,0.7596881,3291.7,3291.2,0.01705271]
["bitfinex","ETHUSD",1642173822896,0.7596881,3291.7,3291.0,1.81585006]
["bitfinex","ETHUSD",1642173822897,0.7596881,3291.7,3291.1,0.01762113]
["bitfinex","ETHUSD",1642173823195,0.8051511,3291.7,3291.1,0.01762113]
["bitfinex","ETHUSD",1642173824543,0.8372952,3291.7,3291.1,0.01762113]
["bitfinex","ETHUSD",1642173824742,0.8051511,3291.7,3291.1,0.01762113]
["bitfinex","ETHUSD",1642173824944,0.045463,3291.7,3291.1,0.01762113]
["bitfinex","ETHUSD",1642173825245,0.365,3292.4,3291.1,0.01762113]
["bitfinex","ETHUSD",1642173825246,0.045463,3292.5,3291.2,0.0307839]
["bitfinex","ETHUSD",1642173825443,0.045463,3292.8,3291.4,0.02456676]
["bitfinex","ETHUSD",1642173825643,0.76625985,3293.2,3291.8,0.64396015]
["bitfinex","ETHUSD",1642173825843,0.76625985,3293.2,3291.9,1.27889005]
["bitfinex","ETHUSD",1642173825844,0.045463,3292.7,3291.9,1.27889005]
["bitfinex","ETHUSD",1642173826047,0.045463,3292.5,3291.9,1.29196379]
["bitfinex","ETHUSD",1642173826244,0.045463,3292.5,3292.0,0.01250532]
["bitfinex","ETHUSD",1642173826843,0.00732795,3292.4,3292.0,0.01250532]
["bitfinex","ETHUSD",1642173827043,0.045463,3292.4,3291.6,0.6545535]
["bitfinex","ETHUSD",1642173827444,0.045463,3292.4,3291.7,0.01421059]
["bitfinex","ETHUSD",1642173827644,0.045463,3292.4,3291.8,1.44987626]
["bitfinex","ETHUSD",1642173828088,0.045463,3292.4,3291.9,0.01307374]
["bitfinex","ETHUSD",1642173828889,0.8049178,3292.4,3291.9,0.01307374]
["bitfinex","ETHUSD",1642173829489,0.75954,3292.3,3291.9,0.01307374]
["bitfinex","ETHUSD",1642173829690,0.00995926,3292.2,3291.9,0.01307374]
["bitfinex","ETHUSD",1642173829891,0.75954,3292.3,3291.9,0.01307374]
["bitfinex","ETHUSD",1642173830895,0.805073,3292.0,3291.9,0.01307374]
["bitfinex","ETHUSD",1642173831092,0.805073,3292.0,3291.1,1.4071585]
["bitfinex","ETHUSD",1642173831093,0.0155275,3291.9,3291.3,0.01648428]
["bitfinex","ETHUSD",1642173831301,0.045463,3291.8,3291.3,0.01648428]
["bitfinex","ETHUSD",1642173831550,0.045463,3291.8,3291.2,1.42421121]
["bitfinex","ETHUSD",1642173831738,0.045463,3291.8,3291.2,2.15449221]
["bitfinex","ETHUSD",1642173831939,1.5,3292.0,3291.6,1.13751965]
["bitfinex","ETHUSD",1642173831940,2.2594734,3292.0,3291.6,1.13751965]
["bitfinex","ETHUSD",1642173832140,2.2594734,3292.0,3291.3,0.01648428]
["bitfinex","ETHUSD",1642173832339,2.2594734,3292.0,3291.7,0.01421059]
["bitfinex","ETHUSD",1642173832539,2.2594734,3292.0,3291.3,0.01648428]
["bitfinex","ETHUSD",1642173832740,2.2594734,3292.0,3291.1,0.3]
["bitfinex","ETHUSD",1642173832741,2.29689994,3292.0,3291.2,0.01705271]
["bitfinex","ETHUSD",1642173833141,2.34236294,3292.0,3291.2,0.01705271]
["bitfinex","ETHUSD",1642173833340,2.34236294,3292.0,3291.2,1.64983608]
["bitfinex","ETHUSD",1642173833542,3.16605206,3292.0,3291.2,1.64983608]
["bitfinex","ETHUSD",1642173833743,2.34236294,3292.0,3291.3,0.01648428]
["bitfinex","ETHUSD",1642173834143,2.31085018,3292.7,3291.3,0.01648428]
["bitfinex","ETHUSD",1642173834343,2.31377054,3292.7,3291.8,0.01276638]
["bitfinex","ETHUSD",1642173834543,2.31377054,3292.7,3291.9,0.01300646]
["bitfinex","ETHUSD",1642173834843,2.31377054,3292.7,3292.0,0.01250532]
["bitfinex","ETHUSD",1642173835042,2.31377054,3292.7,3292.0,1.53605896]
["bitfinex","ETHUSD",1642173835290,0.7594477,3292.3,3292.0,1.52355364]
["bitfinex","ETHUSD",1642173835492,0.3,3292.2,3292.1,0.01193689]
["bitfinex","ETHUSD",1642173836092,0.7594477,3292.3,3292.1,0.01193689]
["bitfinex","ETHUSD",1642173836393,0.7594477,3292.3,3292.1,2.61514591]
["bitfinex","ETHUSD",1642173836790,0.7594477,3292.3,3292.2,0.01136847]
["bitfinex","ETHUSD",1642173837392,0.7594477,3292.3,3292.2,2.61457749]
["bitfinex","ETHUSD",1642173837990,1.0594477,3292.3,3292.2,2.61457749]
["bitfinex","ETHUSD",1642173841443,1.1049107,3292.3,3292.2,2.61457749]
["bitfinex","ETHUSD",1642173841844,1.1375219,3292.3,3292.2,2.61457749]
["bitfinex","ETHUSD",1642173842041,1.1049107,3292.3,3292.2,2.61457749]
["bitfinex","ETHUSD",1642173842443,0.3,3292.3,3292.2,2.61457749]
["bitfinex","ETHUSD",1642173842644,0.3,3292.3,3292.2,1.42332074]
["bitfinex","ETHUSD",1642173843290,0.3,3292.3,3292.2,0.01136847]
["bitfinex","ETHUSD",1642173844091,0.345463,3292.3,3292.2,0.01136847]
["bitfinex","ETHUSD",1642173844293,0.345463,3292.3,3291.6,1.10491328]
["bitfinex","ETHUSD",1642173844491,0.345463,3292.3,3291.6,1.40491328]
["bitfinex","ETHUSD",1642173844492,0.7594749,3292.1,3291.6,1.40491328]
["bitfinex","ETHUSD",1642173844692,0.7594749,3292.1,3291.7,0.01421059]
["bitfinex","ETHUSD",1642173846295,0.8049379,3292.1,3291.7,0.01421059]
["bitfinex","ETHUSD",1642173846548,0.045463,3291.9,3291.7,0.01421059]
["bitfinex","ETHUSD",1642173846745,0.7595869,3291.7,3291.3,0.01648428]
["bitfinex","ETHUSD",1642173846945,0.7595869,3291.7,3291.0,0.01818955]
["bitfinex","ETHUSD",1642173846946,0.045463,3291.3,3291.0,0.01818955]
["bitfinex","ETHUSD",1642173847143,0.045463,3291.3,3290.9,0.01875798]
["bitfinex","ETHUSD",1642173848143,0.7596384,3291.4,3290.9,0.01875798]
["bitfinex","ETHUSD",1642173848343,0.8051014,3291.4,3290.9,0.01875798]
["bitfinex","ETHUSD",1642173848743,0.7596384,3291.4,3290.9,0.01875798]
["bitfinex","ETHUSD",1642173848943,0.7596384,3291.4,3290.9,1.01875798]
["bitfinex","ETHUSD",1642173849348,0.7596384,3291.4,3290.8,4.0068]
["bitfinex","ETHUSD",1642173849349,0.045463,3291.2,3291.0,0.01818955]
["bitfinex","ETHUSD",1642173849551,0.79767879,3291.4,3291.0,0.01818955]
["bitfinex","ETHUSD",1642173849748,0.79767879,3291.4,3290.9,0.01875798]
["bitfinex","ETHUSD",1642173849749,0.045463,3291.1,3290.9,0.01875798]
["bitfinex","ETHUSD",1642173849947,1.5650782,3291.1,3290.9,0.01875798]
["bitfinex","ETHUSD",1642173850147,0.7598052,3291.1,3290.9,0.01875798]
["bitfinex","ETHUSD",1642173850797,0.7598052,3291.1,3290.5,0.02103167]
["bitfinex","ETHUSD",1642173850999,0.7597904,3290.8,3290.5,0.02103167]
["bitfinex","ETHUSD",1642173851202,0.045463,3290.6,3290.3,0.02216852]
["bitfinex","ETHUSD",1642173851501,1.5196104,3291.2,3290.5,5.3]
["bitfinex","ETHUSD",1642173851710,1.55086697,3291.2,3290.3,0.02216852]
["bitfinex","ETHUSD",1642173851912,1.55086697,3291.2,3290.2,3.90403867]
["bitfinex","ETHUSD",1642173851913,0.045463,3290.4,3290.2,3.90403867]
["bitfinex","ETHUSD",1642173852204,0.045463,3290.4,3289.8,4.55712508]
["bitfinex","ETHUSD",1642173852400,0.045463,3290.2,3289.9,1.38237884]
["bitfinex","ETHUSD",1642173852604,1.5544179,3290.6,3290.1,0.02330536]
["bitfinex","ETHUSD",1642173852802,0.045463,3290.2,3290.1,0.02330536]
["bitfinex","ETHUSD",1642173853005,4.345463,3290.2,3290.1,0.02330536]
["bitfinex","ETHUSD",1642173853202,5.460563,3290.2,3289.9,0.02444221]
["bitfinex","ETHUSD",1642173853503,5.460563,3290.2,3289.7,0.02557906]
["bitfinex","ETHUSD",1642173853504,1.0,3290.1,3289.7,0.02557906]
["bitfinex","ETHUSD",1642173853906,0.045463,3289.8,3289.4,1.33168364]
["bitfinex","ETHUSD",1642173854147,0.045463,3289.5,3289.4,0.02728433]
["bitfinex","ETHUSD",1642173854345,0.045463,3289.5,3289.2,1.4071585]
["bitfinex","ETHUSD",1642173854548,0.045463,3289.3,3289.2,1.4071585]
["bitfinex","ETHUSD",1642173855145,3.045463,3289.3,3289.2,1.4071585]
["bitfinex","ETHUSD",1642173855344,3.75,3289.2,3288.9,2.08840329]
["bitfinex","ETHUSD",1642173855552,4.895463,3289.0,3288.9,2.08840329]
["bitfinex","ETHUSD",1642173856043,4.895463,3289.0,3288.8,3.90765878]
["bitfinex","ETHUSD",1642173856244,4.85,3289.0,3288.8,3.90765878]
["bitfinex","ETHUSD",1642173856443,2.445463,3288.9,3288.8,3.90765878]
["bitfinex","ETHUSD",1642173856745,2.445463,3288.9,3288.8,3.93835365]
["bitfinex","ETHUSD",1642173857347,0.045463,3288.9,3288.8,3.93835365]
["bitfinex","ETHUSD",1642173857545,1.56827472,3289.0,3288.8,3.93835365]
["bitfinex","ETHUSD",1642173857796,1.52281172,3289.0,3288.8,0.03069487]
["bitfinex","ETHUSD",1642173857997,1.52281172,3289.0,3288.4,1.45108063]
["bitfinex","ETHUSD",1642173857998,1.52281172,3289.0,3288.9,6.58012644]
["bitfinex","ETHUSD",1642173858193,1.52281172,3289.0,3288.9,6.55]
["bitfinex","ETHUSD",1642173858395,1.52281172,3289.0,3288.9,0.03012644]
["bitfinex","ETHUSD",1642173858594,3.345463,3289.0,3288.9,0.03012644]
["bitfinex","ETHUSD",1642173858794,0.045463,3289.0,3288.5,0.03240014]
["bitfinex","ETHUSD",1642173858994,1.34416629,3289.4,3288.2,2.08840329]
["bitfinex","ETHUSD",1642173858995,0.44986437,3290.0,3288.3,2.73409655]
["bitfinex","ETHUSD",1642173859195,1.52243804,3289.8,3288.5,0.00430028]
["bitfinex","ETHUSD",1642173859396,0.045463,3289.8,3288.8,2.08840329]
["bitfinex","ETHUSD",1642173859596,2.7175862,3290.4,3288.8,2.08840329]
["bitfinex","ETHUSD",1642173859597,1.55188534,3290.0,3288.8,2.08840329]
["bitfinex","ETHUSD",1642173859795,0.045463,3289.4,3288.9,0.03012644]
["bitfinex","ETHUSD",1642173860002,2.31204534,3290.0,3288.9,0.03012644]
["bitfinex","ETHUSD",1642173860003,1.21692534,3289.0,3288.9,0.03012644]
["bitfinex","ETHUSD",1642173860196,1.26238834,3289.0,3288.9,0.03012644]
["bitfinex","ETHUSD",1642173860396,0.045463,3289.0,3288.9,0.03012644]
["bitfinex","ETHUSD",1642173860596,0.345463,3289.0,3288.9,0.03012644]
["bitfinex","ETHUSD",1642173860997,0.345463,3289.0,3288.7,0.03126329]
["bitfinex","ETHUSD",1642173861197,2.545463,3288.8,3288.7,0.03126329]
["bitfinex","ETHUSD",1642173861667,0.045463,3288.8,3288.7,0.03126329]
["bitfinex","ETHUSD",1642173861855,0.7603825,3288.7,3288.4,0.03296856]
["bitfinex","ETHUSD",1642173862056,0.79940696,3288.7,3288.4,0.03296856]
["bitfinex","ETHUSD",1642173862259,0.045463,3288.5,3288.4,0.03296856]
["bitfinex","ETHUSD",1642173863057,0.045463,3288.5,3288.4,3.1]
["bitfinex","ETHUSD",1642173863259,0.045463,3288.7,3288.2,0.03410541]
["bitfinex","ETHUSD",1642173863457,0.045463,3288.5,3288.4,2.38296856]
["bitfinex","ETHUSD",1642173863658,0.045463,3288.7,3288.4,2.35]
["bitfinex","ETHUSD",1642173863858,1.0603235,3289.0,3288.4,2.38296856]
["bitfinex","ETHUSD",1642173863859,0.38152693,3289.0,3288.4,2.38296856]
["bitfinex","ETHUSD",1642173864158,0.3,3289.0,3288.5,0.03240014]
["bitfinex","ETHUSD",1642173864357,0.345463,3289.0,3288.5,0.03240014]
["bitfinex","ETHUSD",1642173864558,0.345463,3289.0,3288.6,1.43036119]
["bitfinex","ETHUSD",1642173864958,0.3,3289.0,3288.7,0.03126329]
["bitfinex","ETHUSD",1642173865161,0.045463,3288.8,3288.7,0.03126329]
["bitfinex","ETHUSD",1642173865393,2.445463,3288.8,3288.7,0.03126329]
["bitfinex","ETHUSD",1642173865593,1.82082,3289.0,3288.7,0.03126329]
["bitfinex","ETHUSD",1642173865795,0.8057641,3288.9,3288.7,0.03126329]
["bitfinex","ETHUSD",1642173865991,0.83661826,3288.9,3288.7,0.03126329]
["bitfinex","ETHUSD",1642173866193,0.045463,3288.8,3288.7,0.03126329]
["bitfinex","ETHUSD",1642173866894,6.55,3288.7,3288.4,2.08840329]
["bitfinex","ETHUSD",1642173867193,0.806033,3288.5,3288.4,2.08840329]
["bitfinex","ETHUSD",1642173867392,0.806033,3288.5,3288.1,3.08582819]
["bitfinex","ETHUSD",1642173867592,0.76057,3288.5,3288.4,0.00170527]
["bitfinex","ETHUSD",1642173867798,1.9753164,3288.5,3288.4,0.00170527]
["bitfinex","ETHUSD",1642173867994,3.79836005,3288.5,3288.4,0.00170527]
["bitfinex","ETHUSD",1642173868194,3.79836005,3288.5,3287.7,3.90785013]
["bitfinex","ETHUSD",1642173868195,6.55,3288.4,3287.7,3.90785013]
["bitfinex","ETHUSD",1642173868395,0.76084,3287.6,3287.4,3.56643777]
["bitfinex","ETHUSD",1642173868594,3.745463,3287.5,3287.3,2.16398606]
["bitfinex","ETHUSD",1642173868797,2.07852217,3287.6,3287.3,2.16398606]
["bitfinex","ETHUSD",1642173868798,0.045463,3287.4,3287.3,2.16398606]
["bitfinex","ETHUSD",1642173869254,0.045463,3287.4,3287.3,2.17023872]
["bitfinex","ETHUSD",1642173869848,4.745463,3287.4,3287.3,0.00625266]
["bitfinex","ETHUSD",1642173870249,4.745463,3287.4,3285.9,9.78688625]
["bitfinex","ETHUSD",1642173870250,2.32875584,3287.2,3285.9,9.78688625]
["bitfinex","ETHUSD",1642173870456,0.3,3286.9,3286.7,0.00341054]
["bitfinex","ETHUSD",1642173870652,1.1062694,3286.9,3286.7,0.00341054]
["bitfinex","ETHUSD",1642173870852,0.045463,3286.8,3286.2,0.00625266]
["bitfinex","ETHUSD",1642173871051,0.045463,3286.6,3286.2,0.00625266]
["bitfinex","ETHUSD",1642173871249,0.045463,3286.6,3286.0,0.13819997]
["bitfinex","ETHUSD",1642173871250,0.045463,3286.6,3286.1,0.00682108]
["bitfinex","ETHUSD",1642173871551,0.045463,3286.3,3286.1,0.00682108]
["bitfinex","ETHUSD",1642173871750,0.045463,3286.5,3286.1,0.00682108]
["bitfinex","ETHUSD",1642173872050,1.86029375,3287.0,3286.3,1.54944201]
["bitfinex","ETHUSD",1642173872051,0.33860745,3287.0,3286.3,1.54944201]
["bitfinex","ETHUSD",1642173872254,0.03947309,3287.5,3286.4,2.80140321]
["bitfinex","ETHUSD",1642173872452,2.31894669,3288.1,3286.5,0.01294481]
["bitfinex","ETHUSD",1642173872650,1.52464314,3287.5,3286.5,0.0174922]
["bitfinex","ETHUSD",1642173872897,0.00113685,3287.5,3287.1,0.62414672]
["bitfinex","ETHUSD",1642173873101,0.00113685,3287.5,3286.6,0.00397896]
["bitfinex","ETHUSD",1642173873102,0.04659985,3287.5,3286.6,0.00397896]
["bitfinex","ETHUSD",1642173873296,0.045463,3286.7,3286.6,0.00397896]
["bitfinex","ETHUSD",1642173873696,0.045463,3286.7,3286.4,0.00511581]
["bitfinex","ETHUSD",1642173873896,0.045463,3286.7,3286.1,1.00682108]
["bitfinex","ETHUSD",1642173874095,0.045463,3287.2,3286.2,2.78124752]
["bitfinex","ETHUSD",1642173874296,0.045463,3287.2,3286.2,2.78750018]
["bitfinex","ETHUSD",1642173874496,0.045463,3287.2,3286.3,0.00568423]
["bitfinex","ETHUSD",1642173874698,0.045463,3287.2,3286.9,1.12237538]
["bitfinex","ETHUSD",1642173875096,0.045463,3287.2,3287.0,0.00170527]
["bitfinex","ETHUSD",1642173875496,1.09905027,3287.4,3286.8,0.81235994]
["bitfinex","ETHUSD",1642173875702,0.045463,3287.1,3286.9,0.00227369]
["bitfinex","ETHUSD",1642173875900,0.00113685,3287.5,3286.9,2.59994571]
["bitfinex","ETHUSD",1642173876098,0.00113685,3287.5,3287.0,0.03272624]
["bitfinex","ETHUSD",1642173876298,0.00113685,3287.5,3287.0,0.00170527]
["bitfinex","ETHUSD",1642173876549,0.045463,3287.4,3287.3,0.82659362]
["bitfinex","ETHUSD",1642173876749,0.00113685,3287.5,3287.3,0.82659362]
["bitfinex","ETHUSD",1642173877048,0.00113685,3287.5,3287.3,2.27888726]
["bitfinex","ETHUSD",1642173877249,0.00113685,3287.5,3287.3,1.45229364]
["bitfinex","ETHUSD",1642173877450,0.79343013,3287.5,3287.3,1.45229364]
["bitfinex","ETHUSD",1642173877650,0.045463,3287.4,3287.3,1.45229364]
["bitfinex","ETHUSD",1642173877850,4.395463,3287.4,3286.9,1.45229364]
["bitfinex","ETHUSD",1642173878052,1.09343013,3287.5,3286.9,1.45229364]
["bitfinex","ETHUSD",1642173878053,0.045463,3287.0,3286.9,1.45229364]
["bitfinex","ETHUSD",1642173878252,0.045463,3287.4,3286.9,2.08107196]
["bitfinex","ETHUSD",1642173878449,0.045463,3287.3,3286.9,2.08107196]
["bitfinex","ETHUSD",1642173878652,0.045463,3287.3,3287.0,0.00170527]
["bitfinex","ETHUSD",1642173879250,2.545463,3287.1,3287.0,0.00170527]
["bitfinex","ETHUSD",1642173879450,2.545463,3287.1,3287.0,2.60845741]
["bitfinex","ETHUSD",1642173879451,2.845463,3287.1,3287.0,2.60845741]
["bitfinex","ETHUSD",1642173879651,2.845463,3287.1,3286.8,1.29265105]
["bitfinex","ETHUSD",1642173879850,2.295463,3286.9,3286.8,1.29265105]
["bitfinex","ETHUSD",1642173880049,2.595463,3286.9,3286.8,1.29265105]
["bitfinex","ETHUSD",1642173880305,2.595463,3286.9,3286.8,1.2937879]
["bitfinex","ETHUSD",1642173880697,2.595463,3286.9,3286.8,8.79e-05]
["bitfinex","ETHUSD",1642173880698,8.956363,3286.9,3286.8,8.79e-05]
["bitfinex","ETHUSD",1642173880904,8.956363,3286.9,3286.3,2.91093869]
["bitfinex","ETHUSD",1642173880905,6.55,3286.7,3286.3,2.91093869]
["bitfinex","ETHUSD",1642173881098,6.595463,3286.4,3286.3,2.91093869]
["bitfinex","ETHUSD",1642173881296,7.689363,3286.4,3286.3,2.91093869]
["bitfinex","ETHUSD",1642173881500,7.689363,3286.4,3285.5,3.91077957]
["bitfinex","ETHUSD",1642173881501,7.989363,3286.4,3285.7,2.91093869]
["bitfinex","ETHUSD",1642173881697,0.045463,3285.9,3285.7,2.91093869]
["bitfinex","ETHUSD",1642173881896,0.045463,3285.9,3285.8,0.00568423]
["bitfinex","ETHUSD",1642173882296,2.3185785,3286.2,3285.8,0.00568423]
["bitfinex","ETHUSD",1642173882297,2.6185785,3286.2,3285.8,0.00568423]
["bitfinex","ETHUSD",1642173882496,0.045463,3286.0,3285.8,0.00568423]
["bitfinex","ETHUSD",1642173882696,3.195463,3285.9,3285.3,0.00852635]
["bitfinex","ETHUSD",1642173882898,0.045463,3285.4,3285.1,3.90836359]
["bitfinex","ETHUSD",1642173883297,1.86201981,3286.2,3285.1,3.90836359]
["bitfinex","ETHUSD",1642173883501,0.045463,3285.9,3285.1,3.90836359]
["bitfinex","ETHUSD",1642173883897,0.045463,3285.3,3285.1,3.90836359]
["bitfinex","ETHUSD",1642173884149,0.045463,3285.4,3285.1,3.90836359]
["bitfinex","ETHUSD",1642173884348,2.31589988,3286.2,3285.1,4.76613814]
["bitfinex","ETHUSD",1642173884349,0.045463,3285.2,3285.1,4.76613814]
["bitfinex","ETHUSD",1642173884748,0.045463,3285.2,3285.1,4.77580134]
["bitfinex","ETHUSD",1642173884947,0.045463,3285.2,3285.1,1.86486265]
["bitfinex","ETHUSD",1642173885149,1.0,3286.1,3285.1,1.86486265]
["bitfinex","ETHUSD",1642173885347,0.045463,3285.4,3285.1,1.86486265]
["bitfinex","ETHUSD",1642173885548,0.045463,3285.6,3285.2,0.00909477]
["bitfinex","ETHUSD",1642173886353,4.345463,3285.3,3285.2,0.00909477]
["bitfinex","ETHUSD",1642173886551,6.335363,3285.3,3285.2,0.00909477]
["bitfinex","ETHUSD",1642173886751,6.335363,3285.3,3285.1,0.03595836]
["bitfinex","ETHUSD",1642173886753,5.85,3285.2,3285.1,0.03595836]
["bitfinex","ETHUSD",1642173886950,5.85,3285.2,3284.6,3.56643777]
["bitfinex","ETHUSD",1642173886951,6.895463,3285.2,3285.0,0.03595836]
["bitfinex","ETHUSD",1642173887151,0.76137,3285.1,3285.0,0.03595836]
["bitfinex","ETHUSD",1642173887352,1.106833,3285.1,3285.0,0.03595836]
["bitfinex","ETHUSD",1642173887553,2.106833,3285.1,3285.0,0.03709521]
["bitfinex","ETHUSD",1642173887820,5.621833,3285.1,3285.0,0.03709521]
["bitfinex","ETHUSD",1642173888009,1.12637,3285.1,3285.0,0.03709521]
["bitfinex","ETHUSD",1642173888208,0.365,3285.1,3285.0,0.00113685]
["bitfinex","ETHUSD",1642173888410,2.33121268,3285.3,3285.0,0.00113685]
["bitfinex","ETHUSD",1642173888411,1.52452968,3285.3,3285.0,0.00113685]
["bitfinex","ETHUSD",1642173888610,1.52452968,3285.3,3284.7,0.00284212]
["bitfinex","ETHUSD",1642173888811,1.52452968,3285.3,3284.7,1.00284212]
["bitfinex","ETHUSD",1642173889008,1.52452968,3285.3,3284.3,0.30511581]
["bitfinex","ETHUSD",1642173889209,0.0369516,3286.0,3285.1,1.45901806]
["bitfinex","ETHUSD",1642173889509,0.045463,3285.8,3285.2,5.0142]
["bitfinex","ETHUSD",1642173889910,0.00397896,3285.9,3285.2,5.0142]
["bitfinex","ETHUSD",1642173889911,0.00284211,3285.7,3285.2,5.0142]
["bitfinex","ETHUSD",1642173890116,0.00284211,3285.7,3285.3,1.0]
["bitfinex","ETHUSD",1642173890312,0.00227369,3285.6,3285.3,1.0]
["bitfinex","ETHUSD",1642173890513,0.00227369,3285.6,3285.4,0.77723068]
["bitfinex","ETHUSD",1642173890712,0.00170527,3285.5,3285.4,0.77723068]
["bitfinex","ETHUSD",1642173890914,0.00170527,3285.5,3285.4,2.53692212]
["bitfinex","ETHUSD",1642173891113,0.00170527,3285.5,3285.4,2.23692212]
["bitfinex","ETHUSD",1642173891744,0.00170527,3285.5,3285.2,7.19939734]
["bitfinex","ETHUSD",1642173891745,0.09263127,3285.5,3285.2,5.0142]
["bitfinex","ETHUSD",1642173891946,0.045463,3285.3,3285.2,5.0142]
["bitfinex","ETHUSD",1642173892144,0.04148403,3285.4,3285.2,5.0142]
["bitfinex","ETHUSD",1642173892344,0.045463,3285.3,3285.2,5.0142]
["bitfinex","ETHUSD",1642173892546,2.395463,3285.3,3285.2,5.0142]
["bitfinex","ETHUSD",1642173892948,2.695463,3285.3,3285.2,5.0142]
["bitfinex","ETHUSD",1642173893848,2.695463,3285.3,3285.0,2.19123138]
["bitfinex","ETHUSD",1642173894046,2.695463,3285.3,3285.0,1.46730167]
["bitfinex","ETHUSD",1642173894047,0.01089912,3285.2,3285.0,1.46730167]
["bitfinex","ETHUSD",1642173894246,2.695463,3285.3,3285.0,1.46730167]
["bitfinex","ETHUSD",1642173894647,0.345463,3285.3,3285.0,1.46730167]
["bitfinex","ETHUSD",1642173894848,0.3,3285.3,3284.9,1.46730167]
["bitfinex","ETHUSD",1642173895294,0.30113684,3285.4,3284.9,1.46730167]
["bitfinex","ETHUSD",1642173895696,0.30113684,3285.4,3285.2,1.46730167]
["bitfinex","ETHUSD",1642173896296,0.045463,3285.3,3285.2,1.46730167]
["bitfinex","ETHUSD",1642173896498,0.045463,3285.3,3285.2,3.73105167]
["bitfinex","ETHUSD",1642173897298,0.045463,3285.3,3285.2,2.26375]
["bitfinex","ETHUSD",1642173898700,0.00113684,3285.4,3285.2,2.26375]
["bitfinex","ETHUSD",1642173898899,0.045463,3285.3,3285.2,2.26375]
["bitfinex","ETHUSD",1642173899154,0.00113684,3285.4,3285.2,2.26375]
["bitfinex","ETHUSD",1642173899350,0.04659984,3285.4,3285.2,2.26375]
["bitfinex","ETHUSD",1642173900048,0.04659984,3285.4,3285.2,6.33943612]
["bitfinex","ETHUSD",1642173900249,0.045463,3285.3,3285.2,6.33943612]
["bitfinex","ETHUSD",1642173900449,0.04659984,3285.4,3285.2,6.33943612]
["bitfinex","ETHUSD",1642173900852,0.04659984,3285.4,3285.2,2.26375]
["bitfinex","ETHUSD",1642173901051,0.045463,3285.3,3285.2,2.26375]
["bitfinex","ETHUSD",1642173901249,0.00113684,3285.4,3285.2,2.26375]
["bitfinex","ETHUSD",1642173901250,0.04659984,3285.4,3285.2,2.26375]
["bitfinex","ETHUSD",1642173901655,0.045463,3285.3,3285.2,2.26375]
["bitfinex","ETHUSD",1642173902352,0.410463,3285.3,3285.2,2.26375]
["bitfinex","ETHUSD",1642173902552,5.560463,3285.3,3285.2,2.26375]
["bitfinex","ETHUSD",1642173903000,7.70606751,3285.3,3285.2,2.26375]
["bitfinex","ETHUSD",1642173903202,7.70606751,3285.3,3284.4,2.93650019]
["bitfinex","ETHUSD",1642173903203,6.55,3285.1,3284.4,2.93650019]
["bitfinex","ETHUSD",1642173903398,6.60762092,3284.5,3284.4,2.30054278]
["bitfinex","ETHUSD",1642173903598,6.60762092,3284.5,3284.0,3.91077957]
["bitfinex","ETHUSD",1642173903599,6.55,3284.4,3284.0,3.91077957]
["bitfinex","ETHUSD",1642173903798,0.045463,3284.1,3284.0,3.91077957]
["bitfinex","ETHUSD",1642173904099,0.710463,3284.1,3284.0,3.91077957]
["bitfinex","ETHUSD",1642173904699,0.3,3284.1,3283.5,2.68613968]
["bitfinex","ETHUSD",1642173904898,0.410463,3284.7,3283.5,2.68613968]
["bitfinex","ETHUSD",1642173905100,0.410463,3284.7,3283.6,0.00454739]
["bitfinex","ETHUSD",1642173905298,0.00113685,3284.6,3284.2,0.76815378]
["bitfinex","ETHUSD",1642173905498,0.75690206,3284.2,3284.0,0.65830833]
["bitfinex","ETHUSD",1642173905699,0.75690206,3284.2,3284.1,1.18874383]
["bitfinex","ETHUSD",1642173905898,0.75690206,3284.2,3284.1,0.00170527]
["bitfinex","ETHUSD",1642173906099,0.045463,3284.2,3284.1,0.00170527]
["bitfinex","ETHUSD",1642173906299,0.045463,3284.2,3283.6,4.2271928]
["bitfinex","ETHUSD",1642173906556,0.7614,3284.4,3283.7,0.00170527]
["bitfinex","ETHUSD",1642173906557,0.045463,3283.9,3283.7,0.00170527]
["bitfinex","ETHUSD",1642173907151,0.045463,3284.1,3283.7,0.00170527]
["bitfinex","ETHUSD",1642173907352,0.04716827,3284.3,3283.7,0.00170527]
["bitfinex","ETHUSD",1642173907656,0.00113684,3284.2,3283.8,0.00825025]
["bitfinex","ETHUSD",1642173907853,0.00113684,3284.2,3283.8,2.31037049]
["bitfinex","ETHUSD",1642173908052,1.52480873,3284.7,3284.3,1.44055677]
["bitfinex","ETHUSD",1642173908451,0.00341054,3284.6,3284.3,1.74055677]
["bitfinex","ETHUSD",1642173908654,0.04887354,3284.6,3284.3,0.3]
["bitfinex","ETHUSD",1642173908854,0.00284211,3284.5,3284.3,0.3]
["bitfinex","ETHUSD",1642173909053,0.00284211,3284.5,3284.3,0.7612]
["bitfinex","ETHUSD",1642173909253,0.045463,3284.6,3283.9,1.82245]
["bitfinex","ETHUSD",1642173909254,0.00227369,3284.4,3283.9,1.82245]
["bitfinex","ETHUSD",1642173909456,0.045463,3284.1,3283.9,1.52245]
["bitfinex","ETHUSD",1642173909653,0.045463,3284.0,3283.6,9.3276751]
["bitfinex","ETHUSD",1642173910053,0.045463,3284.0,3283.8,0.00113685]
["bitfinex","ETHUSD",1642173910298,0.045463,3284.1,3283.8,0.00113685]
["bitfinex","ETHUSD",1642173910499,0.045463,3284.0,3283.6,5.5903751]
["bitfinex","ETHUSD",1642173910699,0.00113685,3284.0,3283.6,5.5903751]
["bitfinex","ETHUSD",1642173910899,0.045463,3284.3,3283.6,5.5903751]
["bitfinex","ETHUSD",1642173911100,0.045463,3284.2,3283.6,7.4129951]
["bitfinex","ETHUSD",1642173911300,0.04773669,3284.2,3283.6,7.8743251]
["bitfinex","ETHUSD",1642173911498,0.00170527,3284.1,3283.6,7.8743251]
["bitfinex","ETHUSD",1642173911702,0.00170527,3284.1,3283.8,0.76134]
["bitfinex","ETHUSD",1642173911903,0.00113685,3284.0,3283.8,0.76134]
["bitfinex","ETHUSD",1642173912208,0.045463,3284.4,3283.8,0.76134]
["bitfinex","ETHUSD",1642173912404,0.00397896,3284.5,3283.8,2.2428237]
["bitfinex","ETHUSD",1642173912602,0.00284212,3284.3,3283.8,3.3040837]
["bitfinex","ETHUSD",1642173912802,1.82480873,3284.7,3283.9,0.7613]
["bitfinex","ETHUSD",1642173912803,0.04887354,3284.4,3283.9,0.7613]
["bitfinex","ETHUSD",1642173913002,0.00227369,3284.2,3283.9,0.7613]
["bitfinex","ETHUSD",1642173913204,0.045463,3284.2,3283.9,0.7613]
["bitfinex","ETHUSD",1642173913406,0.00170527,3284.1,3283.9,0.7613]
["bitfinex","ETHUSD",1642173913604,0.04716827,3284.1,3283.9,0.7613]
["bitfinex","ETHUSD",1642173913805,0.00113685,3284.0,3283.9,1.0613]
["bitfinex","ETHUSD",1642173915262,0.00113685,3284.0,3283.9,0.7613]
["bitfinex","ETHUSD",1642173915560,0.00113685,3284.0,3283.9,1.0613]
["bitfinex","ETHUSD",1642173915761,0.00113685,3284.0,3283.9,0.7613]
["bitfinex","ETHUSD",1642173915961,0.00113685,3284.0,3283.9,1.0613]
["bitfinex","ETHUSD",1642173916362,0.00113685,3284.0,3283.9,2.5427837]
["bitfinex","ETHUSD",1642173916767,0.00113685,3284.0,3283.9,5.17700932]
["bitfinex","ETHUSD",1642173917161,0.00113685,3284.0,3283.9,2.5427837]
["bitfinex","ETHUSD",1642173917365,0.00113685,3284.0,3283.9,8.00210619]
["bitfinex","ETHUSD",1642173917799,0.00113685,3284.0,3283.9,10.52278663]
["bitfinex","ETHUSD",1642173917995,0.00113685,3284.0,3283.9,5.15210619]
["bitfinex","ETHUSD",1642173918196,0.00113685,3284.0,3283.9,7.67473453]
["bitfinex","ETHUSD",1642173918598,0.00113685,3284.0,3283.9,5.15210619]
["bitfinex","ETHUSD",1642173918795,0.00113685,3284.0,3283.9,7.74223736]
["bitfinex","ETHUSD",1642173919196,0.00113685,3284.0,3283.9,8.48347493]
["bitfinex","ETHUSD",1642173919396,0.045463,3284.5,3284.2,0.76117]
["bitfinex","ETHUSD",1642173919596,1.52480873,3284.7,3284.3,0.76117]
["bitfinex","ETHUSD",1642173919597,0.045463,3284.6,3284.3,0.76117]
["bitfinex","ETHUSD",1642173919799,0.090926,3284.7,3284.5,6.55]
["bitfinex","ETHUSD",1642173920000,0.54128972,3286.7,3284.5,6.55]
["bitfinex","ETHUSD",1642173920001,0.50319997,3286.7,3284.7,6.55]
["bitfinex","ETHUSD",1642173920196,0.50319997,3286.7,3284.8,2.63314964]
["bitfinex","ETHUSD",1642173920398,0.50319997,3286.7,3284.7,6.55]
["bitfinex","ETHUSD",1642173920399,0.01023162,3286.4,3284.7,10.31014964]
["bitfinex","ETHUSD",1642173920598,0.01023162,3286.4,3286.3,1.22589809]
["bitfinex","ETHUSD",1642173920800,0.76502152,3287.3,3286.4,0.00816167]
["bitfinex","ETHUSD",1642173920801,0.365,3287.1,3286.4,0.00816167]
["bitfinex","ETHUSD",1642173920998,0.365,3287.1,3286.3,1.22589809]
["bitfinex","ETHUSD",1642173921200,0.01307374,3286.9,3286.3,1.22589809]
["bitfinex","ETHUSD",1642173921401,0.01307374,3286.9,3286.3,0.00174019]
["bitfinex","ETHUSD",1642173921676,0.76075,3287.2,3286.3,0.00174019]
["bitfinex","ETHUSD",1642173921677,0.01250531,3286.8,3286.3,0.00174019]
["bitfinex","ETHUSD",1642173922064,0.01193689,3286.7,3286.3,0.00174019]
["bitfinex","ETHUSD",1642173922266,0.01193689,3286.7,3286.3,0.76246019]
["bitfinex","ETHUSD",1642173922464,0.01136847,3286.6,3286.3,0.76246019]
["bitfinex","ETHUSD",1642173922865,0.01080004,3286.5,3286.3,0.76246019]
["bitfinex","ETHUSD",1642173923065,0.01080004,3286.5,3286.4,8.4396602]
["bitfinex","ETHUSD",1642173923265,1.5237863,3286.9,3286.4,8.4396602]
["bitfinex","ETHUSD",1642173923467,0.41678151,3287.9,3286.5,1.35894]
["bitfinex","ETHUSD",1642173923468,0.03912509,3287.9,3286.5,1.35894]
["bitfinex","ETHUSD",1642173923666,0.365,3288.8,3286.9,2.28113]
["bitfinex","ETHUSD",1642173923866,0.02753547,3287.9,3287.0,2.98235899]
["bitfinex","ETHUSD",1642173924066,0.02753547,3287.9,3287.0,3.28235899]
["bitfinex","ETHUSD",1642173924067,1.55085753,3287.9,3287.0,3.28235899]
["bitfinex","ETHUSD",1642173924269,1.52332206,3287.9,3287.5,1.33117766]
["bitfinex","ETHUSD",1642173924467,0.02103166,3288.3,3287.5,1.33117766]
["bitfinex","ETHUSD",1642173924667,0.02103166,3288.3,3287.6,0.76043]
["bitfinex","ETHUSD",1642173924966,0.76218496,3288.4,3287.7,0.3]
["bitfinex","ETHUSD",1642173924967,0.02046324,3288.2,3287.7,0.3]
["bitfinex","ETHUSD",1642173925409,0.02046324,3288.2,3287.2,3.9808]
["bitfinex","ETHUSD",1642173925410,0.38489482,3288.1,3287.2,3.9808]
["bitfinex","ETHUSD",1642173925606,0.38489482,3288.1,3286.7,3.7776]
["bitfinex","ETHUSD",1642173925607,6.57973088,3287.3,3286.7,3.7776]
["bitfinex","ETHUSD",1642173925806,5.44234956,3287.3,3286.2,3.77209648]
["bitfinex","ETHUSD",1642173926106,0.03034473,3287.2,3286.2,3.77209648]
["bitfinex","ETHUSD",1642173926306,0.03034473,3287.2,3286.8,3.91077957]
["bitfinex","ETHUSD",1642173926511,0.01421058,3287.1,3286.8,3.91077957]
["bitfinex","ETHUSD",1642173926705,0.78120392,3286.9,3286.8,3.91077957]
["bitfinex","ETHUSD",1642173927105,0.01307374,3286.9,3286.8,3.91077957]
["bitfinex","ETHUSD",1642173927607,0.01307374,3286.9,3286.4,2.6078056]
["bitfinex","ETHUSD",1642173928005,0.25,3287.3,3286.4,2.6078056]
["bitfinex","ETHUSD",1642173928006,0.37750531,3286.8,3286.4,2.6078056]
["bitfinex","ETHUSD",1642173928206,0.365,3286.7,3286.4,2.6078056]
["bitfinex","ETHUSD",1642173928408,0.37693689,3286.7,3286.4,2.6078056]
["bitfinex","ETHUSD",1642173928606,0.76095,3286.5,3286.3,2.6078056]
["bitfinex","ETHUSD",1642173928807,4.43541537,3286.4,3286.3,2.6078056]
["bitfinex","ETHUSD",1642173929053,4.74564699,3286.4,3286.3,2.6078056]
["bitfinex","ETHUSD",1642173929249,5.74564699,3286.4,3286.3,2.6078056]
["bitfinex","ETHUSD",1642173929651,5.74564699,3286.4,3285.7,3.91077957]
["bitfinex","ETHUSD",1642173929652,5.74564699,3286.4,3286.0,2.6078056]
["bitfinex","ETHUSD",1642173929849,0.77619434,3286.2,3286.0,2.6078056]
["bitfinex","ETHUSD",1642173930052,0.76108,3286.2,3286.0,2.6078056]
["bitfinex","ETHUSD",1642173930252,3.05852635,3286.1,3286.0,2.6078056]
["bitfinex","ETHUSD",1642173930453,0.00852635,3286.1,3286.0,2.6078056]
["bitfinex","ETHUSD",1642173930854,0.00852635,3286.1,3285.7,2.6078056]
["bitfinex","ETHUSD",1642173931253,0.00795792,3286.0,3285.7,2.6078056]
["bitfinex","ETHUSD",1642173931453,0.00795792,3286.0,3285.7,2.9078056]
["bitfinex","ETHUSD",1642173931652,0.0073895,3285.9,3285.7,2.9078056]
["bitfinex","ETHUSD",1642173932052,0.00682108,3285.8,3285.7,2.9078056]
["bitfinex","ETHUSD",1642173932256,0.00682108,3285.8,3285.7,6.7714056]
["bitfinex","ETHUSD",1642173932453,0.00682108,3285.8,3285.7,4.1636]
["bitfinex","ETHUSD",1642173933498,0.00682108,3285.8,3284.9,1.48506386]
["bitfinex","ETHUSD",1642173933499,0.0092069,3285.7,3284.9,1.48506386]
["bitfinex","ETHUSD",1642173933699,0.365,3285.6,3284.9,1.48506386]
["bitfinex","ETHUSD",1642173933898,0.365,3285.5,3284.9,1.48506386]
["bitfinex","ETHUSD",1642173934096,0.67011581,3285.5,3284.9,1.48506386]
["bitfinex","ETHUSD",1642173934298,0.62086107,3285.0,3284.9,1.48506386]
["bitfinex","ETHUSD",1642173934496,0.62086107,3285.0,3284.8,4.2614]
["bitfinex","ETHUSD",1642173934497,0.3,3285.0,3284.8,4.2614]
["bitfinex","ETHUSD",1642173934697,0.30227369,3285.0,3284.8,4.2614]
["bitfinex","ETHUSD",1642173934898,0.00170527,3284.9,3284.8,4.2614]
["bitfinex","ETHUSD",1642173935097,0.30170527,3284.9,3284.8,4.2614]
["bitfinex","ETHUSD",1642173937148,0.30170527,3284.9,3284.8,6.5114]
["bitfinex","ETHUSD",1642173937347,0.30170527,3284.9,3284.8,4.2614]
["bitfinex","ETHUSD",1642173937550,0.30170527,3284.9,3284.8,5.97274611]
["bitfinex","ETHUSD",1642173938749,0.30170527,3284.9,3284.8,4.5614]
["bitfinex","ETHUSD",1642173939151,0.30000527,3284.9,3284.8,9.2614]
["bitfinex","ETHUSD",1642173939351,5.27e-06,3284.9,3284.8,9.2614]
["bitfinex","ETHUSD",1642173939554,0.365,3286.8,3284.8,10.27422974]
["bitfinex","ETHUSD",1642173939750,0.365,3286.8,3285.8,0.04249877]
["bitfinex","ETHUSD",1642173939751,0.76089,3286.7,3285.8,0.04249877]
["bitfinex","ETHUSD",1642173939953,1.52401853,3286.4,3285.6,2.60881202]
["bitfinex","ETHUSD",1642173940153,0.76089,3286.7,3285.7,0.3]
["bitfinex","ETHUSD",1642173940405,0.00795793,3286.3,3285.6,1.52171]
["bitfinex","ETHUSD",1642173940599,0.00795793,3286.3,3285.6,0.3]
["bitfinex","ETHUSD",1642173940600,0.60617545,3286.1,3285.6,0.3]
["bitfinex","ETHUSD",1642173940901,0.00625265,3286.0,3285.6,3.9022]
["bitfinex","ETHUSD",1642173941098,0.00625265,3286.0,3285.6,0.3]
["bitfinex","ETHUSD",1642173941301,0.00568423,3285.9,3285.6,4.6484]
["bitfinex","ETHUSD",1642173941697,0.00511581,3285.8,3285.6,4.6484]
["bitfinex","ETHUSD",1642173941901,0.00511581,3285.8,3285.6,4.3484]
["bitfinex","ETHUSD",1642173942102,0.00454738,3285.7,3285.6,4.6484]
["bitfinex","ETHUSD",1642173944047,0.00454738,3285.7,3285.6,8.5984]
["bitfinex","ETHUSD",1642173944246,0.00454738,3285.7,3285.6,4.6484]
["bitfinex","ETHUSD",1642173944647,0.00454738,3285.7,3285.6,0.3]
["bitfinex","ETHUSD",1642173944847,0.00454738,3285.7,3285.6,7.0838]
["bitfinex","ETHUSD",1642173945048,0.00454738,3285.7,3285.6,4.4338]
["bitfinex","ETHUSD",1642173947049,0.00454738,3285.7,3285.6,6.9338]
["bitfinex","ETHUSD",1642173948213,0.00454738,3285.7,3285.6,4.4338]
["bitfinex","ETHUSD",1642173948413,0.00454738,3285.7,3285.6,7.04184299]
["bitfinex","ETHUSD",1642173949020,1.52401853,3286.4,3285.7,6.55]
["bitfinex","ETHUSD",1642173949021,0.29866591,3286.4,3285.7,6.55]
["bitfinex","ETHUSD",1642173949220,0.438,3287.7,3285.7,6.55]
["bitfinex","ETHUSD",1642173949221,0.03595088,3287.6,3286.5,1.52136]
["bitfinex","ETHUSD",1642173949416,1.52147,3287.6,3286.6,4.2389]
["bitfinex","ETHUSD",1642173949618,0.438,3287.5,3286.5,0.3]
["bitfinex","ETHUSD",1642173949816,0.7573913,3286.9,3286.5,0.3]
["bitfinex","ETHUSD",1642173950016,0.7573913,3286.9,3285.9,8.0773]
["bitfinex","ETHUSD",1642173950218,0.46925546,3286.8,3285.9,12.28807957]
["bitfinex","ETHUSD",1642173950419,1.438,3286.8,3285.9,12.28807957]
["bitfinex","ETHUSD",1642173950617,1.52192,3286.6,3285.9,12.28807957]
["bitfinex","ETHUSD",1642173950816,0.3,3286.6,3285.9,12.28807957]
["bitfinex","ETHUSD",1642173951017,0.00454739,3286.5,3285.9,12.28807957]
["bitfinex","ETHUSD",1642173951223,0.00454739,3286.5,3286.0,2.60816783]
["bitfinex","ETHUSD",1642173951418,0.76491897,3286.4,3286.0,2.60816783]
["bitfinex","ETHUSD",1642173951852,0.00341055,3286.3,3286.0,2.60816783]
["bitfinex","ETHUSD",1642173952356,6.55,3286.1,3285.4,3.91077957]
["bitfinex","ETHUSD",1642173952553,0.76122,3285.8,3285.4,3.91077957]
["bitfinex","ETHUSD",1642173952754,0.438,3285.7,3285.5,0.00113684]
["bitfinex","ETHUSD",1642173953355,0.76122,3285.6,3285.5,0.00113684]
["bitfinex","ETHUSD",1642173953554,8.04922,3285.6,3285.5,0.00113684]
["bitfinex","ETHUSD",1642173953756,8.34922,3285.6,3285.1,0.7611662]
["bitfinex","ETHUSD",1642173954054,8.34922,3285.6,3284.8,5.43311197]
["bitfinex","ETHUSD",1642173954055,1.06119,3285.4,3285.2,0.00284211]
["bitfinex","ETHUSD",1642173954253,8.51651909,3285.3,3285.2,0.00284211]
["bitfinex","ETHUSD",1642173954454,8.51651909,3285.3,3284.9,0.00454738]
["bitfinex","ETHUSD",1642173954455,6.988,3285.3,3284.9,0.00454738]
["bitfinex","ETHUSD",1642173954654,1.7613,3285.2,3284.9,0.00454738]
["bitfinex","ETHUSD",1642173954854,2.4993,3285.2,3284.9,0.00454738]
["bitfinex","ETHUSD",1642173955296,2.4993,3285.2,3284.7,0.00568423]
["bitfinex","ETHUSD",1642173955297,0.7613,3285.1,3284.7,0.00568423]
["bitfinex","ETHUSD",1642173955595,0.7613,3285.1,3284.8,0.7612103]
["bitfinex","ETHUSD",1642173955996,0.7613,3285.1,3284.9,0.00454738]
["bitfinex","ETHUSD",1642173956197,1.7613,3285.1,3284.9,0.00454738]
["bitfinex","ETHUSD",1642173956497,0.7613,3285.1,3284.7,0.00568423]
["bitfinex","ETHUSD",1642173956697,1.7613,3285.1,3284.7,0.00568423]
["bitfinex","ETHUSD",1642173957196,0.7613,3285.1,3284.7,0.00568423]
["bitfinex","ETHUSD",1642173957395,1.7613,3285.1,3284.7,0.00568423]
["bitfinex","ETHUSD",1642173957596,2.2856932,3285.4,3284.7,0.00568423]
["bitfinex","ETHUSD",1642173957597,1.5244832,3285.4,3284.7,0.05114723]
["bitfinex","ETHUSD",1642173957796,1.5244832,3285.4,3284.8,0.02919639]
["bitfinex","ETHUSD",1642173957997,1.5244832,3285.4,3284.8,0.0343122]
["bitfinex","ETHUSD",1642173958195,1.5244832,3285.4,3285.3,0.045463]
["bitfinex","ETHUSD",1642173958398,1.5244832,3285.4,3284.9,0.00454738]
["bitfinex","ETHUSD",1642173958596,1.5244832,3285.4,3284.7,0.045463]
["bitfinex","ETHUSD",1642173958597,3.1075049,3285.4,3285.3,0.00227369]
["bitfinex","ETHUSD",1642173958796,2.2856532,3285.4,3284.8,1.32624134]
["bitfinex","ETHUSD",1642173959059,2.2856532,3285.4,3284.9,0.00454738]
["bitfinex","ETHUSD",1642173959448,2.5856532,3285.4,3284.9,0.00454738]
["bitfinex","ETHUSD",1642173959650,0.76123,3285.2,3284.9,0.00454738]
["bitfinex","ETHUSD",1642173959949,0.64151368,3285.1,3284.5,0.00682108]
["bitfinex","ETHUSD",1642173960348,1.40280368,3285.1,3284.5,0.00682108]
["bitfinex","ETHUSD",1642173960550,0.76132,3285.0,3284.5,0.00682108]
["bitfinex","ETHUSD",1642173960950,1.5244832,3285.4,3284.5,2.62220302]
["bitfinex","ETHUSD",1642173961151,1.5244832,3285.4,3285.0,0.045463]
["bitfinex","ETHUSD",1642173961351,0.00170527,3286.0,3285.0,0.045463]
["bitfinex","ETHUSD",1642173961552,0.76119,3285.5,3285.1,0.76457084]
["bitfinex","ETHUSD",1642173961950,2.28571968,3285.3,3285.2,0.00284211]
["bitfinex","ETHUSD",1642173962350,2.28571968,3285.3,3284.9,0.00454738]
["bitfinex","ETHUSD",1642173962804,0.76119,3285.2,3284.9,0.00454738]
["bitfinex","ETHUSD",1642173963404,0.77116875,3285.1,3285.0,0.7611999]
["bitfinex","ETHUSD",1642173963604,0.76122,3285.1,3285.0,0.7611999]
["bitfinex","ETHUSD",1642173963805,0.76122,3285.1,3285.0,0.76517886]
["bitfinex","ETHUSD",1642173964307,1.52452968,3285.3,3285.0,0.76517886]
["bitfinex","ETHUSD",1642173964604,1.52452968,3285.3,3285.1,1.52562714]
["bitfinex","ETHUSD",1642173965005,1.52452968,3285.3,3285.2,0.00284211]
["bitfinex","ETHUSD",1642173965405,1.52452968,3285.3,3285.1,0.00341054]
["bitfinex","ETHUSD",1642173965605,1.52452968,3285.3,3284.9,0.00454738]
["bitfinex","ETHUSD",1642173965805,1.52452968,3285.3,3284.6,1.5224377]
["bitfinex","ETHUSD",1642173966206,1.52452968,3285.3,3284.7,0.00568423]
["bitfinex","ETHUSD",1642173966988,2.968e-05,3285.3,3284.5,0.00682108]
["bitfinex","ETHUSD",1642173967188,2.968e-05,3285.3,3285.0,0.045463]
["bitfinex","ETHUSD",1642173967387,2.968e-05,3285.3,3284.6,1.25771422]
["bitfinex","ETHUSD",1642173967587,0.76124,3285.2,3285.1,0.00341054]
["bitfinex","ETHUSD",1642173967790,0.81804472,3285.6,3284.9,1.5223031]
["bitfinex","ETHUSD",1642173967987,0.81804472,3285.6,3285.0,0.00397896]
["bitfinex","ETHUSD",1642173968388,0.365,3285.4,3285.0,0.00397896]
["bitfinex","ETHUSD",1642173968588,1.74927327,3285.4,3285.0,0.00397896]
["bitfinex","ETHUSD",1642173968790,0.365,3285.2,3284.7,0.00568423]
["bitfinex","ETHUSD",1642173969090,0.665,3285.1,3284.4,0.0073895]
["bitfinex","ETHUSD",1642173969289,0.365,3285.0,3284.4,0.0073895]
["bitfinex","ETHUSD",1642173969491,20.5360179,3285.0,3284.4,0.0073895]
["bitfinex","ETHUSD",1642173969690,7.7677352,3284.5,3284.4,0.0073895]
["bitfinex","ETHUSD",1642173969892,6.55,3284.4,3283.8,1.50453806]
["bitfinex","ETHUSD",1642173970094,1.365,3284.3,3284.2,0.00113685]
["bitfinex","ETHUSD",1642173970299,1.365,3284.3,3283.8,1.50453806]
["bitfinex","ETHUSD",1642173970501,1.52504118,3284.2,3283.9,0.00170527]
["bitfinex","ETHUSD",1642173970701,1.12663,3284.1,3283.9,0.00170527]
["bitfinex","ETHUSD",1642173971002,4.77458236,3284.0,3283.9,0.00170527]
["bitfinex","ETHUSD",1642173971202,5.13958236,3284.0,3283.9,0.00170527]
["bitfinex","ETHUSD",1642173971503,6.13958236,3284.0,3283.6,0.00341054]
["bitfinex","ETHUSD",1642173971701,0.76165,3283.8,3283.6,0.00341054]
["bitfinex","ETHUSD",1642173971902,0.365,3283.7,3283.6,0.00341054]
["bitfinex","ETHUSD",1642173972402,0.365,3283.7,3283.3,0.00511581]
["bitfinex","ETHUSD",1642173972602,0.365,3283.7,3283.6,2.60955446]
["bitfinex","ETHUSD",1642173973002,0.365,3283.7,3283.6,2.612965]
["bitfinex","ETHUSD",1642173973604,1.52504118,3284.2,3283.6,2.67541642]
["bitfinex","ETHUSD",1642173973805,1.52504118,3284.2,3284.0,0.045463]
["bitfinex","ETHUSD",1642173974070,1.365,3285.4,3284.0,0.045463]
["bitfinex","ETHUSD",1642173974256,0.82350489,3284.7,3284.0,0.045463]
["bitfinex","ETHUSD",1642173974458,1.52485514,3284.6,3284.0,0.045463]
["bitfinex","ETHUSD",1642173974660,0.76139,3284.4,3283.7,4.11693463]
["bitfinex","ETHUSD",1642173975057,1.06139,3284.4,3283.8,0.00227369]
["bitfinex","ETHUSD",1642173975260,1.8228,3284.4,3284.1,2.60955446]
["bitfinex","ETHUSD",1642173975659,2.34559421,3284.4,3284.1,2.60955446]
["bitfinex","ETHUSD",1642173975859,0.3,3284.3,3284.1,2.60955446]
["bitfinex","ETHUSD",1642173976260,0.3,3284.3,3283.8,0.00227369]
["bitfinex","ETHUSD",1642173976462,0.76149,3284.1,3283.8,0.00227369]
["bitfinex","ETHUSD",1642173976661,0.76149,3284.1,3283.7,0.00284211]
["bitfinex","ETHUSD",1642173977063,1.52298,3284.1,3283.7,0.00284211]
["bitfinex","ETHUSD",1642173977462,1.52298,3284.1,3283.5,0.00397896]
["bitfinex","ETHUSD",1642173978703,0.365,3284.0,3283.5,0.00397896]
["bitfinex","ETHUSD",1642173978908,0.76164,3283.8,3283.5,0.00397896]
["bitfinex","ETHUSD",1642173979101,1.06164,3283.8,3283.5,0.00397896]
["bitfinex","ETHUSD",1642173979504,0.365,3283.7,3283.5,0.00397896]
["bitfinex","ETHUSD",1642173979706,8.52930042,3283.6,3283.5,0.00397896]
["bitfinex","ETHUSD",1642173979908,7.87639664,3283.6,3283.5,0.00397896]
["bitfinex","ETHUSD",1642173980104,9.17639664,3283.6,3283.3,0.00511581]
["bitfinex","ETHUSD",1642173980307,2.28524,3283.5,3283.3,0.00511581]
["bitfinex","ETHUSD",1642173980507,0.665,3283.4,3282.8,5.20593806]
["bitfinex","ETHUSD",1642173980906,0.665,3283.4,3282.9,0.00227369]
["bitfinex","ETHUSD",1642173981315,0.76172,3283.1,3282.9,0.00227369]
["bitfinex","ETHUSD",1642173981569,2.06172,3283.1,3282.9,0.00227369]
["bitfinex","ETHUSD",1642173982154,2.06172,3283.1,3282.8,0.00284212]
["bitfinex","ETHUSD",1642173982559,1.06172,3283.1,3282.8,0.00284212]
["bitfinex","ETHUSD",1642173982955,1.88856,3283.0,3282.8,0.00284212]
["bitfinex","ETHUSD",1642173983155,0.76177,3282.9,3282.8,0.00284212]
["bitfinex","ETHUSD",1642173983356,1.42677,3282.9,3282.8,0.00284212]
["bitfinex","ETHUSD",1642173983758,1.12677,3282.9,3282.8,1.50738018]
["bitfinex","ETHUSD",1642173984758,1.12677,3282.9,3282.8,0.00284212]
["bitfinex","ETHUSD",1642173985162,0.365,3283.4,3282.8,0.00284212]
["bitfinex","ETHUSD",1642173985611,0.365,3283.4,3282.9,1.45467924]
["bitfinex","ETHUSD",1642173985811,0.365,3283.4,3282.8,0.04830512]
["bitfinex","ETHUSD",1642173986011,1.04316806,3283.4,3283.0,0.00170527]
["bitfinex","ETHUSD",1642173986210,0.365,3283.4,3283.0,0.00170527]
["bitfinex","ETHUSD",1642173986615,0.76166,3283.2,3283.0,0.00170527]
["bitfinex","ETHUSD",1642173987214,1.00113685,3283.5,3283.0,0.00170527]
["bitfinex","ETHUSD",1642173987215,0.00113685,3283.5,3283.0,0.00170527]
["bitfinex","ETHUSD",1642173987414,0.00113685,3283.5,3283.3,0.045463]
["bitfinex","ETHUSD",1642173988214,0.00113685,3283.5,3283.0,0.00170527]
["bitfinex","ETHUSD",1642173988813,0.76279685,3283.5,3283.0,0.00170527]
["bitfinex","ETHUSD",1642173989251,1.52334,3283.4,3283.0,0.00170527]
["bitfinex","ETHUSD",1642173989452,2.28502,3283.4,3283.0,0.00170527]
["bitfinex","ETHUSD",1642173990052,0.01180871,3283.3,3283.0,0.00170527]
["bitfinex","ETHUSD",1642173990253,0.76162,3283.3,3283.0,0.00170527]
["bitfinex","ETHUSD",1642173990458,0.76162,3283.3,3282.5,0.00454739]
["bitfinex","ETHUSD",1642173990657,0.7617,3283.2,3282.7,1.50453806]
["bitfinex","ETHUSD",1642173991054,0.3,3283.1,3282.8,0.00284212]
["bitfinex","ETHUSD",1642173991257,1.42671,3283.0,3282.4,3.319481]
["bitfinex","ETHUSD",1642173991458,1.49910195,3283.0,3282.5,1.53648867]
["bitfinex","ETHUSD",1642173991659,1.171012,3283.0,3282.5,1.53819394]
["bitfinex","ETHUSD",1642173991856,0.83284616,3282.9,3282.5,1.53819394]
["bitfinex","ETHUSD",1642173992055,1.42693,3282.8,3282.5,1.53819394]
["bitfinex","ETHUSD",1642173992254,1.42693,3282.8,3282.5,2.61222026]
["bitfinex","ETHUSD",1642173992460,0.76189,3282.7,3282.5,2.61222026]
["bitfinex","ETHUSD",1642173992657,6.915,3282.6,3281.7,3.91077957]
["bitfinex","ETHUSD",1642173992908,25.025,3282.6,3281.7,3.91077957]
["bitfinex","ETHUSD",1642173993109,1.00970695,3282.5,3282.2,0.00170527]
["bitfinex","ETHUSD",1642173993307,5.15,3282.3,3281.7,3.91077957]
["bitfinex","ETHUSD",1642173993507,3.765,3282.2,3282.1,0.8974249]
["bitfinex","ETHUSD",1642173993708,0.365,3282.2,3282.1,0.8974249]
["bitfinex","ETHUSD",1642173995911,0.665,3282.2,3282.1,0.8974249]
["bitfinex","ETHUSD",1642173996212,0.76217,3281.7,3281.2,3.883]
["bitfinex","ETHUSD",1642173996410,2.28652,3281.8,3281.0,6.86545397]
["bitfinex","ETHUSD",1642173996411,0.365,3281.6,3281.0,6.86545397]
["bitfinex","ETHUSD",1642173996654,0.365,3281.6,3281.3,0.00511581]
["bitfinex","ETHUSD",1642173996852,0.665,3281.6,3281.3,0.00511581]
["bitfinex","ETHUSD",1642173997253,4.4,3281.3,3280.8,0.045463]
["bitfinex","ETHUSD",1642173997453,4.4,3281.3,3280.7,2.8546744]
["bitfinex","ETHUSD",1642173997454,0.365,3281.2,3280.7,2.8546744]
["bitfinex","ETHUSD",1642173997753,0.76232,3281.1,3280.8,0.00284212]
["bitfinex","ETHUSD",1642173997956,0.365,3281.0,3280.8,0.00284212]
["bitfinex","ETHUSD",1642173998359,1.12733,3281.0,3280.8,0.00284212]
["bitfinex","ETHUSD",1642173998553,0.365,3281.0,3280.4,0.00511581]
["bitfinex","ETHUSD",1642173998754,0.365,3281.0,3280.7,0.045463]
["bitfinex","ETHUSD",1642173999156,0.365,3281.0,3280.8,0.00284212]
["bitfinex","ETHUSD",1642173999556,1.52642544,3281.2,3280.9,1.40553898]
["bitfinex","ETHUSD",1642173999954,1.52642544,3281.2,3281.0,0.00170527]
["bitfinex","ETHUSD",1642174000603,1.52642544,3281.2,3281.1,1.54905919]
["bitfinex","ETHUSD",1642174001008,1.52642544,3281.2,3281.1,1.55019603]
["bitfinex","ETHUSD",1642174001505,4.32642544,3281.2,3281.1,1.55019603]
["bitfinex","ETHUSD",1642174001705,4.32642544,3281.2,3281.1,0.00113684]
["bitfinex","ETHUSD",1642174001904,4.62642544,3281.2,3281.1,0.00113684]
["bitfinex","ETHUSD",1642174002305,1.52642544,3281.2,3281.1,2.60113684]
["bitfinex","ETHUSD",1642174002506,1.52642544,3281.2,3281.1,2.64659984]
["bitfinex","ETHUSD",1642174002808,1.52642544,3281.2,3281.1,0.04659984]
["bitfinex","ETHUSD",1642174003008,1.52401,3282.1,3281.1,0.04659984]
["bitfinex","ETHUSD",1642174003009,0.365,3282.8,3281.2,2.8]
["bitfinex","ETHUSD",1642174003207,0.365,3282.8,3282.3,0.045463]
["bitfinex","ETHUSD",1642174003610,0.76193,3282.7,3281.8,0.045463]
["bitfinex","ETHUSD",1642174003807,1.52597204,3282.2,3281.8,0.045463]
["bitfinex","ETHUSD",1642174004351,0.00625266,3282.6,3281.8,0.045463]
["bitfinex","ETHUSD",1642174004352,0.122041,3283.8,3282.2,5.45]
["bitfinex","ETHUSD",1642174004551,0.365,3283.2,3282.5,0.045463]
["bitfinex","ETHUSD",1642174004751,0.00227369,3283.0,3282.5,0.045463]
["bitfinex","ETHUSD",1642174005250,0.365,3283.2,3282.5,0.045463]
["bitfinex","ETHUSD",1642174005251,0.76345527,3282.9,3282.5,0.045463]
["bitfinex","ETHUSD",1642174005453,0.03293441,3282.8,3282.5,0.045463]
["bitfinex","ETHUSD",1642174005652,1.52489684,3282.8,3282.3,0.00170527]
["bitfinex","ETHUSD",1642174006053,1.52489684,3282.8,3282.2,0.0022737]
["bitfinex","ETHUSD",1642174006257,0.00710108,3282.7,3282.2,0.0022737]
["bitfinex","ETHUSD",1642174006454,2.28677684,3282.8,3282.2,0.0022737]
["bitfinex","ETHUSD",1642174006655,0.01262739,3282.6,3282.2,0.0022737]
["bitfinex","ETHUSD",1642174007253,1.52573922,3282.7,3282.2,0.0022737]
["bitfinex","ETHUSD",1642174007904,0.00113684,3282.8,3282.6,0.045463]
["bitfinex","ETHUSD",1642174008305,0.00113684,3282.8,3282.5,1.51199944]
["bitfinex","ETHUSD",1642174009306,0.00113684,3282.8,3282.4,0.8071376]
["bitfinex","ETHUSD",1642174009507,0.00113684,3282.8,3282.4,0.045463]
["bitfinex","ETHUSD",1642174009908,0.76291684,3282.8,3282.4,0.045463]
["bitfinex","ETHUSD",1642174010107,0.03349451,3282.7,3282.2,0.0022737]
["bitfinex","ETHUSD",1642174010308,0.00113684,3282.8,3282.2,0.0022737]
["bitfinex","ETHUSD",1642174011565,0.01198721,3282.7,3282.2,0.0022737]
["bitfinex","ETHUSD",1642174011754,0.01198721,3282.7,3282.0,0.00341054]
["bitfinex","ETHUSD",1642174012354,0.76188,3282.4,3282.0,0.00341054]
["bitfinex","ETHUSD",1642174012554,1.52375,3282.7,3282.0,0.00341054]
["bitfinex","ETHUSD",1642174012955,0.00113684,3282.8,3282.1,0.045463]
["bitfinex","ETHUSD",1642174013355,0.76289684,3282.8,3282.5,0.045463]
["bitfinex","ETHUSD",1642174013556,0.76289684,3282.8,3282.2,0.0022737]
["bitfinex","ETHUSD",1642174014058,0.76289684,3282.8,3282.2,2.61311582]
["bitfinex","ETHUSD",1642174014255,0.76289684,3282.8,3282.2,2.91311582]
["bitfinex","ETHUSD",1642174014256,0.00113684,3282.8,3282.2,2.91311582]
["bitfinex","ETHUSD",1642174014456,1.96445993,3283.3,3282.7,5.85]
["bitfinex","ETHUSD",1642174014655,5.993e-05,3283.3,3283.2,0.045463]
["bitfinex","ETHUSD",1642174014855,0.439,3283.8,3283.2,0.045463]
["bitfinex","ETHUSD",1642174015055,0.439,3283.8,3283.5,0.045463]
["bitfinex","ETHUSD",1642174015311,0.00738951,3284.1,3283.5,0.045463]
["bitfinex","ETHUSD",1642174015511,0.01556449,3283.4,3283.2,0.045463]
["bitfinex","ETHUSD",1642174015711,0.01556449,3283.4,3283.3,1.20437638]
["bitfinex","ETHUSD",1642174015912,1.52536685,3283.5,3283.3,1.50437638]
["bitfinex","ETHUSD",1642174016111,0.57719997,3284.2,3283.3,1.50437638]
["bitfinex","ETHUSD",1642174016112,0.57719997,3284.2,3283.3,1.20437638]
["bitfinex","ETHUSD",1642174016313,0.57719997,3284.2,3283.2,0.045463]
["bitfinex","ETHUSD",1642174016513,0.76149,3284.0,3283.5,0.045463]
["bitfinex","ETHUSD",1642174016719,0.02430036,3283.9,3283.1,1.5229739]
["bitfinex","ETHUSD",1642174017013,0.00568424,3283.8,3283.4,0.045463]
["bitfinex","ETHUSD",1642174017214,0.78285355,3283.8,3282.9,2.797857]
["bitfinex","ETHUSD",1642174017413,1.5232,3283.9,3283.1,0.045463]
["bitfinex","ETHUSD",1642174017414,0.00511582,3283.7,3283.1,0.045463]
["bitfinex","ETHUSD",1642174017812,0.76162,3283.5,3283.1,0.045463]
["bitfinex","ETHUSD",1642174018213,0.00830585,3283.3,3283.1,0.045463]
["bitfinex","ETHUSD",1642174018715,0.0022737,3283.2,3283.1,0.045463]
["bitfinex","ETHUSD",1642174019155,0.7639737,3283.2,3282.8,3.857863]
["bitfinex","ETHUSD",1642174019360,0.7639737,3283.2,3282.2,1.2234]
["bitfinex","ETHUSD",1642174019361,0.01596643,3283.1,3282.2,1.2234]
["bitfinex","ETHUSD",1642174019555,0.00170527,3283.1,3282.2,1.2234]
["bitfinex","ETHUSD",1642174019856,0.00113685,3283.0,3282.4,0.045463]
["bitfinex","ETHUSD",1642174020155,0.439,3283.0,3282.5,0.00170527]
["bitfinex","ETHUSD",1642174020756,0.439,3283.0,3282.6,0.045463]
["bitfinex","ETHUSD",1642174020955,0.439,3283.0,3282.3,2.61067338]
["bitfinex","ETHUSD",1642174021159,0.0022737,3282.9,3282.3,2.91067338]
["bitfinex","ETHUSD",1642174021357,0.0022737,3282.9,3282.3,0.6]
["bitfinex","ETHUSD",1642174021558,0.00170527,3282.8,3282.4,3.86463166]
["bitfinex","ETHUSD",1642174021757,0.00170527,3282.8,3282.5,0.0121141]
["bitfinex","ETHUSD",1642174021959,0.00113685,3282.7,3282.5,1.3121141]
["bitfinex","ETHUSD",1642174022156,0.00113685,3282.7,3282.5,1.6121141]
["bitfinex","ETHUSD",1642174022357,0.00682109,3283.7,3282.5,4.21017492]
["bitfinex","ETHUSD",1642174022557,0.76171,3283.5,3282.5,2.91017492]
["bitfinex","ETHUSD",1642174022811,0.00625266,3283.6,3282.7,0.3099802]
["bitfinex","ETHUSD",1642174023010,0.00511581,3283.4,3282.9,1.5228906]
["bitfinex","ETHUSD",1642174023209,0.00568424,3283.5,3282.9,1.8228906]
["bitfinex","ETHUSD",1642174023409,0.00454739,3283.3,3283.0,0.3]
["bitfinex","ETHUSD",1642174023610,0.00511581,3283.4,3283.2,1.15562196]
["bitfinex","ETHUSD",1642174023812,1.52517372,3283.9,3283.4,0.7614424]
["bitfinex","ETHUSD",1642174024010,1.52517372,3283.9,3283.5,0.3]
["bitfinex","ETHUSD",1642174024209,0.01224717,3284.5,3283.4,0.7614424]
["bitfinex","ETHUSD",1642174024210,0.00738951,3283.8,3283.4,0.7614424]
["bitfinex","ETHUSD",1642174024410,0.44638951,3283.8,3282.8,1.5230813]
["bitfinex","ETHUSD",1642174024612,0.44638951,3283.8,3282.8,3.07214049]
["bitfinex","ETHUSD",1642174024613,0.00682109,3283.7,3282.8,3.07214049]
["bitfinex","ETHUSD",1642174024810,0.76847109,3283.7,3283.5,2.61017492]
["bitfinex","ETHUSD",1642174025009,0.00625266,3283.6,3283.5,2.61017492]
["bitfinex","ETHUSD",1642174025612,0.00625266,3283.6,3283.5,2.56017492]
["bitfinex","ETHUSD",1642174025811,0.00625266,3283.6,3283.0,2.56017492]
["bitfinex","ETHUSD",1642174026012,0.76795266,3283.6,3283.0,2.56017492]
["bitfinex","ETHUSD",1642174026211,0.7617,3283.3,3283.0,2.56017492]
["bitfinex","ETHUSD",1642174026661,0.00397897,3283.2,3283.0,2.56017492]
["bitfinex","ETHUSD",1642174027061,0.00341054,3283.1,3283.0,2.56017492]
["bitfinex","ETHUSD",1642174028765,0.00341054,3283.1,3283.0,4.09286437]
["bitfinex","ETHUSD",1642174028964,0.00341054,3283.1,3283.0,2.56017492]
["bitfinex","ETHUSD",1642174032011,0.00341054,3283.1,3282.6,1.1526]
["bitfinex","ETHUSD",1642174032012,0.00341054,3283.1,3282.9,0.7616312]
["bitfinex","ETHUSD",1642174032517,0.00284212,3283.0,3282.9,0.7616312]
["bitfinex","ETHUSD",1642174034064,0.00284212,3283.0,3282.9,1.3616312]
["bitfinex","ETHUSD",1642174034258,0.00284212,3283.0,3282.9,1.0616312]
["bitfinex","ETHUSD",1642174034454,2.61436024,3284.3,3282.9,1.3616312]
["bitfinex","ETHUSD",1642174034659,0.439,3284.9,3284.1,2.06501426]
["bitfinex","ETHUSD",1642174034855,0.439,3284.9,3284.1,1.23880087]
["bitfinex","ETHUSD",1642174035058,1.52497061,3284.4,3284.1,1.53880087]
["bitfinex","ETHUSD",1642174035254,1.52497061,3284.4,3284.1,0.3]
["bitfinex","ETHUSD",1642174035456,0.00738951,3284.3,3284.1,0.3]
["bitfinex","ETHUSD",1642174035654,0.00738951,3284.3,3283.2,5.4223]
["bitfinex","ETHUSD",1642174035855,0.00682108,3284.2,3283.2,5.4223]
["bitfinex","ETHUSD",1642174036055,0.00682108,3284.2,3283.3,0.64811909]
["bitfinex","ETHUSD",1642174036254,0.00625266,3284.1,3283.3,0.64811909]
["bitfinex","ETHUSD",1642174036455,0.00625266,3284.1,3283.7,1.40526427]
["bitfinex","ETHUSD",1642174036656,1.52497061,3284.4,3283.7,2.00526427]
["bitfinex","ETHUSD",1642174036657,0.00568424,3284.0,3283.7,2.00526427]
["bitfinex","ETHUSD",1642174037055,0.00511581,3283.9,3283.7,3.00526427]
["bitfinex","ETHUSD",1642174037255,0.00511581,3283.9,3283.7,2.00526427]
["bitfinex","ETHUSD",1642174037555,0.00454739,3283.8,3283.7,3.00526427]
["bitfinex","ETHUSD",1642174038020,0.00454739,3283.8,3283.7,9.55526427]
["bitfinex","ETHUSD",1642174038222,0.439,3285.5,3283.8,6.58877453]
["bitfinex","ETHUSD",1642174038422,9.2929,3285.9,3284.7,0.7611356]
["bitfinex","ETHUSD",1642174038423,1.52462266,3285.1,3284.7,0.7611356]
["bitfinex","ETHUSD",1642174038723,1.52462266,3285.1,3284.8,0.6]
["bitfinex","ETHUSD",1642174038724,0.00682108,3285.0,3284.8,0.6]
["bitfinex","ETHUSD",1642174038922,0.00682108,3285.0,3284.9,1.23917052]
["bitfinex","ETHUSD",1642174039124,0.00625266,3284.9,3284.8,0.6]
["bitfinex","ETHUSD",1642174039322,0.00625266,3284.9,3284.8,0.3]
["bitfinex","ETHUSD",1642174039720,0.00625266,3284.9,3284.7,0.3]
["bitfinex","ETHUSD",1642174039922,0.00625266,3284.9,3284.3,0.3]
["bitfinex","ETHUSD",1642174040122,0.00568423,3284.8,3284.4,1.30642301]
["bitfinex","ETHUSD",1642174040326,0.00568423,3284.8,3284.5,0.7612522]
["bitfinex","ETHUSD",1642174040522,1.52462266,3285.1,3284.5,0.7612522]
["bitfinex","ETHUSD",1642174040523,0.00511581,3284.7,3284.5,0.7612522]
["bitfinex","ETHUSD",1642174041024,0.606399,3286.4,3284.6,5.35]
["bitfinex","ETHUSD",1642174041324,0.00682108,3285.8,3285.4,0.7610429]
["bitfinex","ETHUSD",1642174041577,0.00682108,3285.8,3285.3,1.45731524]
["bitfinex","ETHUSD",1642174041759,0.00625265,3285.7,3285.3,1.75731524]
["bitfinex","ETHUSD",1642174041960,0.00625265,3285.7,3285.3,0.6]
["bitfinex","ETHUSD",1642174042259,0.00568423,3285.6,3285.1,0.6]
["bitfinex","ETHUSD",1642174042661,0.00511581,3285.5,3285.1,0.6]
["bitfinex","ETHUSD",1642174043062,0.00454738,3285.4,3285.2,1.21168108]
["bitfinex","ETHUSD",1642174043463,0.00397896,3285.3,3285.2,1.97273698]
["bitfinex","ETHUSD",1642174044766,0.00397896,3285.3,3285.2,4.75087957]
["bitfinex","ETHUSD",1642174044768,7.896e-05,3285.3,3285.2,4.75087957]
["bitfinex","ETHUSD",1642174044969,1.52413233,3286.2,3285.2,4.75087957]
["bitfinex","ETHUSD",1642174044970,1.52413233,3286.2,3285.6,0.7608324]
["bitfinex","ETHUSD",1642174045166,0.071936,3286.4,3285.8,0.61418005]
["bitfinex","ETHUSD",1642174045416,0.00454739,3286.1,3285.7,0.3]
["bitfinex","ETHUSD",1642174045612,0.00454739,3286.1,3285.8,3.8314]
["bitfinex","ETHUSD",1642174045813,0.00397896,3286.0,3285.8,3.8314]
["bitfinex","ETHUSD",1642174046213,0.00341054,3285.9,3285.8,6.43960161]
["bitfinex","ETHUSD",1642174047614,0.00341054,3285.9,3285.8,3.8314]
["bitfinex","ETHUSD",1642174047813,0.00341054,3285.9,3285.8,4.1314]
["bitfinex","ETHUSD",1642174048021,0.00341054,3285.9,3285.8,3.8314]
["bitfinex","ETHUSD",1642174048215,0.00341054,3285.9,3284.9,7.7221]
["bitfinex","ETHUSD",1642174048216,0.00341054,3285.9,3285.0,5.07963352]
["bitfinex","ETHUSD",1642174048414,0.44241054,3285.9,3285.0,5.07963352]
["bitfinex","ETHUSD",1642174048715,0.00284212,3285.8,3285.1,0.00113685]
["bitfinex","ETHUSD",1642174049167,2.6951535,3285.7,3285.1,0.00113685]
["bitfinex","ETHUSD",1642174049365,0.045463,3285.4,3285.1,0.00113685]
["bitfinex","ETHUSD",1642174049964,0.045463,3285.4,3284.8,0.00284212]
["bitfinex","ETHUSD",1642174050366,0.45341518,3285.3,3284.8,0.00284212]
["bitfinex","ETHUSD",1642174050568,0.439,3285.3,3284.8,0.00284212]
["bitfinex","ETHUSD",1642174051168,1.52462266,3285.1,3284.8,0.00284212]
["bitfinex","ETHUSD",1642174051373,0.76131,3285.0,3284.8,0.00284212]
["bitfinex","ETHUSD",1642174052166,0.76131,3285.0,3284.6,0.00397896]
["bitfinex","ETHUSD",1642174052567,0.806773,3285.0,3284.6,0.00397896]
["bitfinex","ETHUSD",1642174052814,0.439,3284.9,3284.6,0.00397896]
["bitfinex","ETHUSD",1642174053015,0.76151,3284.5,3284.1,0.00682108]
["bitfinex","ETHUSD",1642174053218,6.545463,3284.2,3284.1,0.00682108]
["bitfinex","ETHUSD",1642174053414,6.545463,3284.2,3283.7,1.54905919]
["bitfinex","ETHUSD",1642174053415,6.984463,3284.2,3283.8,0.00852635]
["bitfinex","ETHUSD",1642174053614,0.79091813,3284.1,3283.8,0.00852635]
["bitfinex","ETHUSD",1642174053814,1.2006,3284.1,3283.4,0.01080005]
["bitfinex","ETHUSD",1642174054014,0.807053,3283.8,3283.4,0.01080005]
["bitfinex","ETHUSD",1642174054415,1.52532032,3283.6,3283.4,0.01080005]
["bitfinex","ETHUSD",1642174055013,1.52532032,3283.6,3283.1,1.5229914]
["bitfinex","ETHUSD",1642174055014,1.52532032,3283.6,3283.2,0.01193689]
["bitfinex","ETHUSD",1642174055418,1.52532032,3283.6,3283.2,0.61193689]
["bitfinex","ETHUSD",1642174055616,1.52532032,3283.6,3283.2,0.56193689]
["bitfinex","ETHUSD",1642174055819,1.52532032,3283.6,3283.3,0.01136847]
["bitfinex","ETHUSD",1642174056663,1.47532032,3283.6,3283.3,0.01136847]
["bitfinex","ETHUSD",1642174057064,0.76162,3283.5,3283.3,0.01136847]
["bitfinex","ETHUSD",1642174057264,0.76162,3283.5,3283.2,0.01193689]
["bitfinex","ETHUSD",1642174057462,0.01686964,3283.4,3283.2,0.01193689]
["bitfinex","ETHUSD",1642174057764,0.01686964,3283.4,3283.1,0.01250532]
["bitfinex","ETHUSD",1642174058161,0.76162,3283.5,3283.1,0.01250532]
["bitfinex","ETHUSD",1642174058565,0.76162,3283.5,3283.1,0.77408782]
["bitfinex","ETHUSD",1642174058764,1.47532032,3283.6,3283.1,0.77408782]
["bitfinex","ETHUSD",1642174058965,1.47532032,3283.6,3283.2,0.31193689]
["bitfinex","ETHUSD",1642174059165,1.47532032,3283.6,3283.2,0.61193689]
["bitfinex","ETHUSD",1642174059366,1.47532032,3283.6,3283.3,0.01136847]
["bitfinex","ETHUSD",1642174059563,1.47532032,3283.6,3283.3,0.31136847]
["bitfinex","ETHUSD",1642174059763,1.568523,3284.2,3283.3,0.31136847]
["bitfinex","ETHUSD",1642174059963,1.568523,3284.2,3283.4,0.01080005]
["bitfinex","ETHUSD",1642174060165,0.00946818,3283.9,3283.4,0.01080005]
["bitfinex","ETHUSD",1642174060417,0.00946818,3283.9,3283.2,0.01193689]
["bitfinex","ETHUSD",1642174060614,1.52515348,3284.0,3283.2,0.31193689]
["bitfinex","ETHUSD",1642174060814,1.52322,3283.9,3283.2,0.31193689]
["bitfinex","ETHUSD",1642174061016,1.52322,3283.9,3283.3,0.01136847]
["bitfinex","ETHUSD",1642174061216,0.7616,3283.6,3283.3,0.77293677]
["bitfinex","ETHUSD",1642174061416,0.7616,3283.6,3283.2,0.01193689]
["bitfinex","ETHUSD",1642174061615,0.7616,3283.6,3283.4,0.01080005]
["bitfinex","ETHUSD",1642174061815,0.7616,3283.6,3283.2,0.01193689]
["bitfinex","ETHUSD",1642174062917,4.095463,3283.3,3283.2,0.01193689]
["bitfinex","ETHUSD",1642174063116,4.857273,3283.3,3283.2,0.01193689]
["bitfinex","ETHUSD",1642174063316,4.857273,3283.3,3282.7,0.01477901]
["bitfinex","ETHUSD",1642174063716,5.51332659,3283.3,3282.7,0.01477901]
["bitfinex","ETHUSD",1642174063918,1.20086,3283.2,3282.7,0.01477901]
["bitfinex","ETHUSD",1642174064163,0.02456851,3283.1,3282.7,0.01477901]
["bitfinex","ETHUSD",1642174064364,1.88846,3283.2,3282.7,0.01477901]
["bitfinex","ETHUSD",1642174064963,1.84696704,3283.2,3282.7,0.01477901]
["bitfinex","ETHUSD",1642174065163,0.01279842,3283.1,3282.7,0.01477901]
["bitfinex","ETHUSD",1642174065565,0.807343,3282.9,3282.7,0.01477901]
["bitfinex","ETHUSD",1642174065764,1.539743,3282.9,3282.3,0.0170527]
["bitfinex","ETHUSD",1642174066166,1.978743,3282.9,3282.1,0.01818955]
["bitfinex","ETHUSD",1642174066565,3.50438911,3282.9,3282.1,0.01818955]
["bitfinex","ETHUSD",1642174067565,0.76188,3282.6,3282.1,0.01818955]
["bitfinex","ETHUSD",1642174068612,0.807343,3282.6,3282.1,0.01818955]
["bitfinex","ETHUSD",1642174069214,0.807343,3282.6,3282.2,0.7618285]
["bitfinex","ETHUSD",1642174069415,0.807343,3282.6,3282.1,0.01818955]
["bitfinex","ETHUSD",1642174069618,0.807343,3282.6,3282.3,0.0170527]
["bitfinex","ETHUSD",1642174069619,0.439,3282.5,3282.3,0.0170527]
["bitfinex","ETHUSD",1642174069819,0.439,3282.5,3282.1,0.01818955]
["bitfinex","ETHUSD",1642174070018,0.76198,3282.3,3282.1,0.01818955]
["bitfinex","ETHUSD",1642174070219,4.239,3282.2,3282.1,0.01818955]
["bitfinex","ETHUSD",1642174070423,4.9107,3282.2,3282.1,0.01818955]
["bitfinex","ETHUSD",1642174070617,1.1107,3282.2,3282.1,0.01818955]
["bitfinex","ETHUSD",1642174070820,1.1107,3282.2,3281.9,0.0193264]
["bitfinex","ETHUSD",1642174071020,0.045463,3282.1,3281.9,0.0193264]
["bitfinex","ETHUSD",1642174071221,0.045463,3282.1,3281.7,1.54905919]
["bitfinex","ETHUSD",1642174071222,3.789,3282.0,3281.8,0.01989482]
["bitfinex","ETHUSD",1642174071424,6.46204,3281.9,3281.8,0.01989482]
["bitfinex","ETHUSD",1642174071666,6.90104,3281.9,3281.8,0.01989482]
["bitfinex","ETHUSD",1642174071868,1.20104,3281.9,3281.8,0.01989482]
["bitfinex","ETHUSD",1642174072664,1.20104,3281.9,3281.5,0.02160009]
["bitfinex","ETHUSD",1642174073065,0.439,3281.9,3281.5,0.02160009]
["bitfinex","ETHUSD",1642174073565,1.52618067,3281.8,3281.6,0.03824995]
["bitfinex","ETHUSD",1642174073769,1.52618067,3281.8,3281.5,0.02160009]
["bitfinex","ETHUSD",1642174073968,0.045463,3281.9,3281.7,0.02046324]
["bitfinex","ETHUSD",1642174074165,0.045463,3281.9,3281.6,1.5237011]
["bitfinex","ETHUSD",1642174074367,0.045463,3281.9,3281.7,0.3]
["bitfinex","ETHUSD",1642174074665,0.045463,3281.9,3281.8,0.01989482]
["bitfinex","ETHUSD",1642174075066,0.439,3282.1,3281.8,0.01989482]
["bitfinex","ETHUSD",1642174075913,0.439,3282.1,3281.9,0.761883]
["bitfinex","ETHUSD",1642174076113,0.439,3282.1,3282.0,1.617965]
["bitfinex","ETHUSD",1642174076313,0.439,3282.1,3282.0,1.63672297]
["bitfinex","ETHUSD",1642174077013,0.045463,3282.2,3282.0,1.63672297]
["bitfinex","ETHUSD",1642174077412,0.045463,3282.2,3282.1,0.01818955]
["bitfinex","ETHUSD",1642174078016,1.52587891,3282.4,3282.1,0.01818955]
["bitfinex","ETHUSD",1642174078214,1.52587891,3282.4,3282.1,1.01818955]
["bitfinex","ETHUSD",1642174078413,0.045463,3283.1,3282.1,1.35713032]
["bitfinex","ETHUSD",1642174078619,3.8089402,3285.1,3282.1,1.35713032]
["bitfinex","ETHUSD",1642174078620,0.439,3283.9,3283.0,0.67912368]
["bitfinex","ETHUSD",1642174078816,0.045463,3283.5,3283.0,0.67912368]
["bitfinex","ETHUSD",1642174079071,1.52541339,3283.4,3283.1,0.01250532]
["bitfinex","ETHUSD",1642174079462,1.52541339,3283.4,3282.3,0.0170527]
["bitfinex","ETHUSD",1642174079863,1.52541339,3283.4,3282.2,1.49566131]
["bitfinex","ETHUSD",1642174080064,0.00568423,3283.3,3283.1,2.6101579]
["bitfinex","ETHUSD",1642174080465,0.00511581,3283.2,3283.1,3.2101579]
["bitfinex","ETHUSD",1642174081488,0.00511581,3283.2,3283.1,4.2101579]
["bitfinex","ETHUSD",1642174081668,0.00511581,3283.2,3283.1,3.2101579]
["bitfinex","ETHUSD",1642174081871,0.00511581,3283.2,3283.1,4.24554707]
["bitfinex","ETHUSD",1642174082070,1.52518073,3283.9,3283.2,6.5]
["bitfinex","ETHUSD",1642174082268,0.045463,3284.6,3283.2,7.5032526]
["bitfinex","ETHUSD",1642174082468,0.00341054,3283.8,3283.5,0.03901271]
["bitfinex","ETHUSD",1642174082671,0.00341054,3283.8,3283.5,0.3]
["bitfinex","ETHUSD",1642174082915,0.00284212,3283.7,3283.6,3.7]
["bitfinex","ETHUSD",1642174083116,0.00284212,3283.7,3283.5,0.6]
["bitfinex","ETHUSD",1642174083315,0.00284212,3283.7,3283.5,0.3]
["bitfinex","ETHUSD",1642174083514,0.00227369,3283.6,3283.4,0.6]
["bitfinex","ETHUSD",1642174083919,0.00170527,3283.5,3283.4,0.6]
["bitfinex","ETHUSD",1642174084315,0.00454739,3283.5,3283.4,0.3]
["bitfinex","ETHUSD",1642174084517,0.00454739,3283.5,3283.4,3.45]
["bitfinex","ETHUSD",1642174084917,0.00454739,3283.5,3283.4,3.75]
["bitfinex","ETHUSD",1642174086762,0.00454739,3283.5,3283.4,6.2754786]
["bitfinex","ETHUSD",1642174087464,0.00454739,3283.5,3283.4,1.3]
["bitfinex","ETHUSD",1642174087665,0.00454739,3283.5,3283.3,4.3252]
["bitfinex","ETHUSD",1642174087965,0.00113684,3283.4,3283.3,4.3252]
["bitfinex","ETHUSD",1642174089064,0.00113684,3283.4,3283.3,5.3252]
["bitfinex","ETHUSD",1642174089464,0.00113684,3283.4,3283.3,8.1752]
["bitfinex","ETHUSD",1642174091115,0.00113684,3283.4,3283.3,9.51957724]
["bitfinex","ETHUSD",1642174091419,0.00113684,3283.4,3283.3,11.41352514]
["bitfinex","ETHUSD",1642174091719,0.00113684,3283.4,3283.3,11.3752]
["bitfinex","ETHUSD",1642174091915,3.684e-05,3283.4,3283.3,11.85252438]
["bitfinex","ETHUSD",1642174092115,0.045463,3284.8,3284.4,0.608903]
["bitfinex","ETHUSD",1642174092318,4.19855317,3285.6,3284.4,0.9803]
["bitfinex","ETHUSD",1642174092319,1.58419293,3285.6,3284.4,0.9803]
["bitfinex","ETHUSD",1642174092518,1.58419293,3285.6,3284.4,1.31666883]
["bitfinex","ETHUSD",1642174092519,0.39720351,3284.8,3284.4,1.31666883]
["bitfinex","ETHUSD",1642174092816,0.39720351,3284.8,3284.4,1.5803]
["bitfinex","ETHUSD",1642174093016,0.00738951,3284.7,3284.4,1.61318639]
["bitfinex","ETHUSD",1642174093215,0.00738951,3284.7,3284.4,1.5803]
["bitfinex","ETHUSD",1642174093416,0.00682109,3284.6,3284.4,1.61802606]
["bitfinex","ETHUSD",1642174093616,0.00682109,3284.6,3284.4,5.91326483]
["bitfinex","ETHUSD",1642174093816,0.00625266,3284.5,3284.4,5.881791]
["bitfinex","ETHUSD",1642174094471,0.00625266,3284.5,3284.4,7.02661735]
["bitfinex","ETHUSD",1642174096072,0.00625266,3284.5,3284.4,5.881791]
["bitfinex","ETHUSD",1642174096273,0.00625266,3284.5,3284.4,4.2926]
["bitfinex","ETHUSD",1642174096472,0.00625266,3284.5,3284.4,3.6926]
["bitfinex","ETHUSD",1642174096675,0.00625266,3284.5,3283.6,1.8267089]
["bitfinex","ETHUSD",1642174096676,0.05171566,3284.5,3283.6,1.8267089]
["bitfinex","ETHUSD",1642174096873,0.01007959,3284.4,3283.8,1.1269]
["bitfinex","ETHUSD",1642174097073,0.01576383,3284.4,3283.8,1.1269]
["bitfinex","ETHUSD",1642174097273,0.00511582,3284.3,3283.8,1.1269]
["bitfinex","ETHUSD",1642174097475,0.00511582,3284.3,3283.8,2.38558572]
["bitfinex","ETHUSD",1642174097673,0.00454739,3284.2,3283.8,2.99463722]
["bitfinex","ETHUSD",1642174097915,0.00454739,3284.2,3283.9,0.3]
["bitfinex","ETHUSD",1642174098116,0.00397897,3284.1,3284.0,1.0]
["bitfinex","ETHUSD",1642174098316,0.00397897,3284.1,3284.0,0.3]
["bitfinex","ETHUSD",1642174098517,0.00397897,3284.1,3283.9,2.90931925]
["bitfinex","ETHUSD",1642174098518,0.00397897,3284.1,3283.9,2.60931925]
["bitfinex","ETHUSD",1642174098719,0.045463,3284.0,3283.9,2.60931925]
["bitfinex","ETHUSD",1642174098919,0.04887355,3284.0,3283.9,2.60931925]
["bitfinex","ETHUSD",1642174099318,0.04887355,3284.0,3283.7,3.913]
["bitfinex","ETHUSD",1642174099718,0.00284212,3283.9,3283.7,4.513]
["bitfinex","ETHUSD",1642174100123,0.0022737,3283.8,3283.7,4.513]
["bitfinex","ETHUSD",1642174101321,0.0022737,3283.8,3283.7,9.213]
["bitfinex","ETHUSD",1642174101964,0.0022737,3283.8,3283.7,4.513]
["bitfinex","ETHUSD",1642174102364,0.0022737,3283.8,3283.7,7.513]
["bitfinex","ETHUSD",1642174104167,0.0022737,3283.8,3283.7,11.013]
["bitfinex","ETHUSD",1642174104368,0.0022737,3283.8,3283.7,11.452]
["bitfinex","ETHUSD",1642174104369,7.37e-05,3283.8,3283.7,11.452]
["bitfinex","ETHUSD",1642174104769,0.045463,3285.2,3283.7,11.452]
["bitfinex","ETHUSD",1642174104971,0.045463,3285.3,3284.4,0.608838]
["bitfinex","ETHUSD",1642174105170,0.045463,3285.2,3284.5,0.77245779]
["bitfinex","ETHUSD",1642174105419,0.045463,3285.2,3284.5,1.07245779]
["bitfinex","ETHUSD",1642174105616,0.0073895,3285.1,3284.8,0.00468116]
["bitfinex","ETHUSD",1642174106016,0.00682108,3285.0,3284.7,1.92099802]
["bitfinex","ETHUSD",1642174106416,0.00625266,3284.9,3284.8,0.6088678]
["bitfinex","ETHUSD",1642174106617,0.00625266,3284.9,3284.8,0.9088678]
["bitfinex","ETHUSD",1642174106816,0.0073895,3284.9,3284.8,1.2088678]
["bitfinex","ETHUSD",1642174108021,0.0073895,3284.9,3284.8,0.6]
["bitfinex","ETHUSD",1642174108918,0.0073895,3284.9,3284.8,0.9088591]
["bitfinex","ETHUSD",1642174109167,0.0073895,3284.9,3284.8,1.2088591]
["bitfinex","ETHUSD",1642174114819,0.0073895,3284.9,3284.8,6.95239089]
["bitfinex","ETHUSD",1642174115021,0.0073895,3284.9,3284.8,6.91738562]
["bitfinex","ETHUSD",1642174115523,0.0528525,3284.9,3284.8,2.60852652]
["bitfinex","ETHUSD",1642174116420,0.0528525,3284.9,3284.5,2.60852652]
["bitfinex","ETHUSD",1642174116677,0.045463,3284.7,3284.5,2.60852652]
["bitfinex","ETHUSD",1642174116878,0.045463,3284.7,3284.5,2.90852652]
["bitfinex","ETHUSD",1642174117079,0.00454739,3284.6,3284.5,2.90852652]
["bitfinex","ETHUSD",1642174117881,0.00454739,3284.6,3284.5,3.20852652]
["bitfinex","ETHUSD",1642174118480,0.00454739,3284.6,3283.9,3.91397887]
["bitfinex","ETHUSD",1642174118481,6.5,3284.5,3283.9,3.91397887]
["bitfinex","ETHUSD",1642174118682,1.439,3284.4,3283.9,3.91397887]
["bitfinex","ETHUSD",1642174118880,3.645463,3284.0,3283.9,3.91397887]
["bitfinex","ETHUSD",1642174119278,3.64659985,3284.0,3283.9,3.91397887]
["bitfinex","ETHUSD",1642174120724,3.64659985,3284.0,3283.1,1.1784072]
["bitfinex","ETHUSD",1642174120927,0.045463,3283.6,3283.0,9.34743862]
["bitfinex","ETHUSD",1642174121127,0.01352251,3283.5,3283.2,0.00341054]
["bitfinex","ETHUSD",1642174121424,0.045463,3283.5,3283.2,0.00341054]
["bitfinex","ETHUSD",1642174122627,0.76159,3283.5,3283.2,0.00341054]
["bitfinex","ETHUSD",1642174122826,0.045463,3283.4,3283.2,0.00341054]
["bitfinex","ETHUSD",1642174127370,0.045463,3283.6,3283.2,0.01691649]
["bitfinex","ETHUSD",1642174127569,0.00113685,3284.0,3283.2,0.54985949]
["bitfinex","ETHUSD",1642174127821,0.00113685,3284.0,3283.1,0.33096544]
["bitfinex","ETHUSD",1642174127822,0.00113685,3284.0,3283.3,0.30284212]
["bitfinex","ETHUSD",1642174128021,0.00113685,3284.0,3283.3,0.00284212]
["bitfinex","ETHUSD",1642174128222,0.00113685,3284.0,3283.4,0.0022737]
["bitfinex","ETHUSD",1642174128626,0.00113685,3284.0,3283.8,1.16680017]
["bitfinex","ETHUSD",1642174128821,0.00113685,3284.0,3283.9,0.3]
["bitfinex","ETHUSD",1642174129422,0.25559985,3284.7,3283.9,0.3]
["bitfinex","ETHUSD",1642174129626,1.5227,3285.4,3283.9,0.3]
["bitfinex","ETHUSD",1642174129627,0.76112,3285.5,3284.6,0.0124606]
["bitfinex","ETHUSD",1642174129827,0.121954,3285.9,3284.7,0.05100581]
["bitfinex","ETHUSD",1642174130026,0.121954,3285.9,3284.6,0.0124606]
["bitfinex","ETHUSD",1642174130325,0.00966319,3285.7,3284.6,0.0124606]
["bitfinex","ETHUSD",1642174130525,0.00966319,3285.7,3284.8,0.532697]
["bitfinex","ETHUSD",1642174130725,0.00909477,3285.6,3284.9,1.5175602]
["bitfinex","ETHUSD",1642174130927,0.00909477,3285.6,3284.9,1.8175602]
["bitfinex","ETHUSD",1642174131131,0.00852635,3285.5,3284.9,2.1175602]
["bitfinex","ETHUSD",1642174131578,0.00795792,3285.4,3284.8,0.76097]
["bitfinex","ETHUSD",1642174131770,0.00795792,3285.4,3284.9,0.3]
["bitfinex","ETHUSD",1642174131969,0.0073895,3285.3,3284.9,0.3]
["bitfinex","ETHUSD",1642174132369,0.00682108,3285.2,3284.9,0.3]
["bitfinex","ETHUSD",1642174132570,0.00682108,3285.2,3285.0,0.5326658]
["bitfinex","ETHUSD",1642174132772,0.00625265,3285.1,3285.0,8.82545329]
["bitfinex","ETHUSD",1642174132971,0.00625265,3285.1,3285.0,8.95681345]
["bitfinex","ETHUSD",1642174133571,0.00195416,3285.1,3285.0,8.95681345]
["bitfinex","ETHUSD",1642174133773,0.00195416,3285.1,3285.0,8.19587345]
["bitfinex","ETHUSD",1642174134170,0.00195416,3285.1,3285.0,5.5326658]
["bitfinex","ETHUSD",1642174134372,0.00195416,3285.1,3285.0,3.0497472]
["bitfinex","ETHUSD",1642174134570,0.00195416,3285.1,3285.0,2.5170814]
["bitfinex","ETHUSD",1642174134773,0.00195416,3285.1,3285.0,2.99601311]
["bitfinex","ETHUSD",1642174134972,0.00195416,3285.1,3285.0,8.15433171]
["bitfinex","ETHUSD",1642174135429,0.00195416,3285.1,3285.0,8.1144]
["bitfinex","ETHUSD",1642174135624,0.00195416,3285.1,3285.0,9.47709521]
["bitfinex","ETHUSD",1642174135826,0.00195416,3285.1,3285.0,9.03809521]
["bitfinex","ETHUSD",1642174136430,0.00195416,3285.1,3285.0,9.07549162]
["bitfinex","ETHUSD",1642174136926,0.00195416,3285.1,3285.0,11.65335465]
["bitfinex","ETHUSD",1642174137127,0.00195416,3285.1,3285.0,5.15335465]
["bitfinex","ETHUSD",1642174137328,0.00195416,3285.1,3285.0,2.53809521]
["bitfinex","ETHUSD",1642174137727,0.00195416,3285.1,3285.0,5.0704942]
["bitfinex","ETHUSD",1642174137929,0.00195416,3285.1,3285.0,8.4204942]
["bitfinex","ETHUSD",1642174138127,0.76101,3286.0,3285.1,4.8]
["bitfinex","ETHUSD",1642174138328,0.76101,3286.0,3285.2,2.55658808]
["bitfinex","ETHUSD",1642174138529,0.00454739,3285.9,3285.2,3.55658808]
["bitfinex","ETHUSD",1642174138932,0.00397897,3285.8,3285.2,1.0]
["bitfinex","ETHUSD",1642174139167,0.00397897,3285.8,3285.0,3.78349437]
["bitfinex","ETHUSD",1642174139367,0.77276763,3285.9,3285.0,2.60809437]
["bitfinex","ETHUSD",1642174139368,0.00341054,3285.7,3285.0,2.60809437]
["bitfinex","ETHUSD",1642174139572,1.52578054,3285.7,3285.5,2.33643132]
["bitfinex","ETHUSD",1642174139768,3.60284212,3285.6,3285.5,2.33643132]
["bitfinex","ETHUSD",1642174140269,5.09925871,3285.6,3285.5,2.33643132]
["bitfinex","ETHUSD",1642174140569,6.62151871,3285.6,3285.3,3.11524176]
["bitfinex","ETHUSD",1642174140770,6.62151871,3285.6,3285.2,2.33643132]
["bitfinex","ETHUSD",1642174140969,0.0022737,3285.5,3285.2,2.33643132]
["bitfinex","ETHUSD",1642174141369,0.00170527,3285.4,3285.2,2.33643132]
["bitfinex","ETHUSD",1642174141771,0.00170527,3285.4,3284.6,2.60809437]
["bitfinex","ETHUSD",1642174141772,6.50113685,3285.3,3285.0,2.33643132]
["bitfinex","ETHUSD",1642174141972,0.76128,3285.2,3285.0,2.33643132]
["bitfinex","ETHUSD",1642174142820,4.63039352,3285.1,3285.0,2.33643132]
["bitfinex","ETHUSD",1642174143021,0.82277944,3284.8,3284.5,2.60809437]
["bitfinex","ETHUSD",1642174143222,0.76133,3284.8,3284.5,2.60809437]
["bitfinex","ETHUSD",1642174143422,1.52266,3284.8,3284.6,0.00284211]
["bitfinex","ETHUSD",1642174144822,2.31112327,3284.8,3284.3,0.00454738]
["bitfinex","ETHUSD",1642174145324,0.76133,3284.8,3284.3,0.00454738]
["bitfinex","ETHUSD",1642174145526,0.76124,3285.1,3284.4,0.01868209]
["bitfinex","ETHUSD",1642174145725,0.76124,3285.1,3284.3,1.00454738]
["bitfinex","ETHUSD",1642174145926,0.44013685,3285.3,3284.5,0.00341054]
["bitfinex","ETHUSD",1642174146125,0.44013685,3285.3,3284.4,0.00397896]
["bitfinex","ETHUSD",1642174146325,0.44013685,3285.3,3284.3,1.00454738]
["bitfinex","ETHUSD",1642174146575,0.76119,3285.2,3284.4,2.61207333]
["bitfinex","ETHUSD",1642174146968,0.76119,3285.2,3284.5,0.00341054]
["bitfinex","ETHUSD",1642174147170,0.00113685,3285.3,3284.5,1.00341054]
["bitfinex","ETHUSD",1642174147368,0.00113685,3285.3,3284.5,0.00341054]
["bitfinex","ETHUSD",1642174147568,0.00113685,3285.3,3284.4,3.90809437]
["bitfinex","ETHUSD",1642174147569,0.00113685,3285.3,3284.6,0.00284211]
["bitfinex","ETHUSD",1642174147769,0.76229685,3285.3,3284.5,0.00341054]
["bitfinex","ETHUSD",1642174148169,1.43820978,3285.3,3284.5,2.61150491]
["bitfinex","ETHUSD",1642174148568,1.43820978,3285.3,3284.6,0.00284211]
["bitfinex","ETHUSD",1642174148770,0.76229685,3285.3,3284.6,2.51897138]
["bitfinex","ETHUSD",1642174148970,0.00113685,3285.3,3284.7,0.04050567]
["bitfinex","ETHUSD",1642174149169,0.00113685,3285.3,3284.7,0.00227369]
["bitfinex","ETHUSD",1642174149372,0.00113685,3285.3,3284.8,0.00170527]
["bitfinex","ETHUSD",1642174149569,0.00113685,3285.3,3284.7,0.00227369]
["bitfinex","ETHUSD",1642174149770,0.00113685,3285.3,3284.9,1.44918811]
["bitfinex","ETHUSD",1642174150170,0.00113685,3285.3,3284.9,2.44918811]
["bitfinex","ETHUSD",1642174150424,0.00113685,3285.3,3285.0,2.60809437]
["bitfinex","ETHUSD",1642174150621,0.00113685,3285.3,3285.0,2.90809437]
["bitfinex","ETHUSD",1642174151022,0.00113685,3285.3,3285.0,2.60809437]
["bitfinex","ETHUSD",1642174151627,0.76234685,3285.3,3285.0,2.60809437]
["bitfinex","ETHUSD",1642174152423,0.76234685,3285.3,3284.7,0.00227369]
["bitfinex","ETHUSD",1642174152723,0.76234685,3285.3,3284.6,0.00284211]
["bitfinex","ETHUSD",1642174153122,0.76234685,3285.3,3284.5,2.56093648]
["bitfinex","ETHUSD",1642174153323,0.00341054,3285.2,3284.4,1.47]
["bitfinex","ETHUSD",1642174153725,0.00284211,3285.1,3284.4,1.17]
["bitfinex","ETHUSD",1642174153924,0.76131,3284.9,3284.4,1.17]
["bitfinex","ETHUSD",1642174154169,0.76131,3284.9,3284.1,3.6978]
["bitfinex","ETHUSD",1642174154371,0.00113684,3284.8,3284.1,3.6978]
["bitfinex","ETHUSD",1642174154570,0.00113684,3284.8,3284.2,0.0022737]
["bitfinex","ETHUSD",1642174156369,0.76136,3284.7,3284.2,0.0022737]
["bitfinex","ETHUSD",1642174156572,1.20036,3284.7,3284.2,0.0022737]
["bitfinex","ETHUSD",1642174156970,2.20036,3284.7,3283.9,0.00397897]
["bitfinex","ETHUSD",1642174157469,0.7615,3284.2,3283.9,0.00397897]
["bitfinex","ETHUSD",1642174157669,0.7615,3284.1,3283.8,0.00454739]
["bitfinex","ETHUSD",1642174158318,0.7615,3284.2,3283.8,0.00454739]
["bitfinex","ETHUSD",1642174159021,0.7615,3284.2,3283.4,0.53983329]
["bitfinex","ETHUSD",1642174159419,2.10986134,3284.2,3283.5,0.00625266]
["bitfinex","ETHUSD",1642174159820,2.10986134,3284.2,3283.4,0.00682109]
["bitfinex","ETHUSD",1642174160420,0.76151,3284.1,3283.4,0.00682109]
["bitfinex","ETHUSD",1642174160624,5.5509879,3285.2,3283.4,0.76816109]
["bitfinex","ETHUSD",1642174160820,1.52480864,3284.7,3283.7,0.045463]
["bitfinex","ETHUSD",1642174161022,1.52480864,3284.7,3283.8,0.00458167]
["bitfinex","ETHUSD",1642174161220,1.52480864,3284.7,3283.8,0.00454739]
["bitfinex","ETHUSD",1642174161420,1.52480864,3284.7,3283.7,0.345463]
["bitfinex","ETHUSD",1642174161421,1.52480864,3284.7,3283.9,0.00397897]
["bitfinex","ETHUSD",1642174161667,1.52480864,3284.7,3284.1,1.13619515]
["bitfinex","ETHUSD",1642174161869,1.52480864,3284.7,3284.1,1.43619515]
["bitfinex","ETHUSD",1642174162070,1.52480864,3284.7,3284.1,0.3]
["bitfinex","ETHUSD",1642174162267,1.20029,3284.9,3283.9,0.3]
["bitfinex","ETHUSD",1642174162668,1.20029,3284.9,3284.0,0.00341054]
["bitfinex","ETHUSD",1642174162870,0.76245684,3284.8,3284.0,0.00341054]
["bitfinex","ETHUSD",1642174163069,1.52380684,3284.8,3284.0,0.00341054]
["bitfinex","ETHUSD",1642174163269,1.52380684,3284.8,3283.9,0.30397897]
["bitfinex","ETHUSD",1642174163471,1.52380684,3284.8,3284.0,2.4944406]
["bitfinex","ETHUSD",1642174163671,0.00113684,3284.8,3284.2,0.045463]
["bitfinex","ETHUSD",1642174163972,0.00113684,3284.8,3284.4,1.36734277]
["bitfinex","ETHUSD",1642174164171,0.00113684,3284.8,3284.4,0.8328263]
["bitfinex","ETHUSD",1642174164772,0.00113684,3284.8,3284.5,1.54242325]
["bitfinex","ETHUSD",1642174164977,0.00113684,3284.8,3284.6,1.1109965]
["bitfinex","ETHUSD",1642174165172,0.00113684,3284.8,3284.7,0.03628258]
["bitfinex","ETHUSD",1642174165422,0.00113684,3284.8,3284.7,0.33628258]
["bitfinex","ETHUSD",1642174166020,0.00113684,3284.8,3284.7,0.3]
["bitfinex","ETHUSD",1642174167020,0.00113684,3284.8,3284.5,0.5327402]
["bitfinex","ETHUSD",1642174167221,0.01875345,3284.7,3284.5,0.5327402]
["bitfinex","ETHUSD",1642174167420,0.00113684,3284.8,3284.4,0.5328758]
["bitfinex","ETHUSD",1642174168025,0.00113684,3284.8,3284.5,1.0656344]
["bitfinex","ETHUSD",1642174168321,0.00113684,3284.8,3284.4,0.5328758]
["bitfinex","ETHUSD",1642174168721,0.00113684,3284.8,3284.3,0.53460297]
["bitfinex","ETHUSD",1642174169169,0.00113684,3284.8,3284.4,0.00113685]
["bitfinex","ETHUSD",1642174170374,0.76244684,3284.8,3284.4,0.00113685]
["bitfinex","ETHUSD",1642174170569,0.01660623,3284.7,3284.4,0.00113685]
["bitfinex","ETHUSD",1642174170770,0.00113684,3284.8,3284.4,0.00113685]
["bitfinex","ETHUSD",1642174171170,0.00113684,3284.8,3284.5,1.1110634]
["bitfinex","ETHUSD",1642174171371,0.00113684,3284.8,3284.6,0.03244353]
["bitfinex","ETHUSD",1642174171771,0.00113684,3284.8,3284.5,1.4110634]
["bitfinex","ETHUSD",1642174172273,0.00113684,3284.8,3284.6,1.4724448]
["bitfinex","ETHUSD",1642174172471,0.00113684,3284.8,3284.6,2.04085048]
["bitfinex","ETHUSD",1642174172674,0.00113684,3284.8,3284.6,2.005231]
["bitfinex","ETHUSD",1642174172920,0.00113684,3284.8,3284.6,2.03919286]
["bitfinex","ETHUSD",1642174173123,0.00113684,3284.8,3284.7,7.97949523]
["bitfinex","ETHUSD",1642174173522,0.00113684,3284.8,3284.7,8.97949523]
["bitfinex","ETHUSD",1642174173722,0.00113684,3284.8,3284.7,9.09667633]
["bitfinex","ETHUSD",1642174174125,0.00113684,3284.8,3284.7,3.64667633]
["bitfinex","ETHUSD",1642174174326,0.00113684,3284.8,3284.7,2.60853268]
["bitfinex","ETHUSD",1642174175125,0.00113684,3284.8,3284.7,6.38193866]
["bitfinex","ETHUSD",1642174175428,0.01219738,3286.2,3284.7,6.38193866]
["bitfinex","ETHUSD",1642174175429,0.01219738,3286.2,3284.8,6.5]
["bitfinex","ETHUSD",1642174175625,3.0848,3286.7,3285.3,1.0653119]
["bitfinex","ETHUSD",1642174175825,1.52407674,3286.3,3285.6,0.532656]
["bitfinex","ETHUSD",1642174176025,1.52407674,3286.3,3286.2,0.65278763]
["bitfinex","ETHUSD",1642174176675,1.52407674,3286.3,3286.1,1.19612567]
["bitfinex","ETHUSD",1642174176874,1.52407674,3286.3,3285.8,0.045463]
["bitfinex","ETHUSD",1642174177075,1.52407674,3286.3,3285.6,1.832656]
["bitfinex","ETHUSD",1642174177076,0.00795793,3286.2,3285.6,0.832656]
["bitfinex","ETHUSD",1642174177274,0.00795793,3286.2,3285.6,0.3]
["bitfinex","ETHUSD",1642174177475,1.52213,3286.0,3285.6,0.3]
["bitfinex","ETHUSD",1642174177979,0.00625266,3285.9,3285.6,0.3]
["bitfinex","ETHUSD",1642174178376,0.00568424,3285.8,3285.6,0.3]
["bitfinex","ETHUSD",1642174178776,0.00511581,3285.7,3285.6,0.3]
["bitfinex","ETHUSD",1642174179877,0.00511581,3285.7,3285.6,6.8]
["bitfinex","ETHUSD",1642174180079,0.00511581,3285.7,3285.6,7.8307985]
["bitfinex","ETHUSD",1642174181224,0.00511581,3285.7,3285.6,7.8]
["bitfinex","ETHUSD",1642174182423,0.00511581,3285.7,3285.6,10.40800583]
["bitfinex","ETHUSD",1642174183227,0.00511581,3285.7,3285.6,10.44417932]
["bitfinex","ETHUSD",1642174183425,0.00511581,3285.7,3285.6,10.40800583]
["bitfinex","ETHUSD",1642174183827,0.00511581,3285.7,3285.6,10.44038796]
["bitfinex","ETHUSD",1642174184079,0.00511581,3285.7,3285.6,2.90800583]
["bitfinex","ETHUSD",1642174184375,0.00511581,3285.7,3285.6,2.60800583]
["bitfinex","ETHUSD",1642174185073,0.00511581,3285.7,3285.2,4.005863]
["bitfinex","ETHUSD",1642174185273,0.00511581,3285.7,3285.5,0.045463]
["bitfinex","ETHUSD",1642174185473,1.52201,3285.9,3285.5,0.045463]
["bitfinex","ETHUSD",1642174185474,0.00454739,3285.6,3285.5,0.045463]
["bitfinex","ETHUSD",1642174185874,0.00454739,3285.6,3285.5,0.345463]
["bitfinex","ETHUSD",1642174186072,0.76554739,3285.6,3285.5,0.345463]
["bitfinex","ETHUSD",1642174186275,0.76554739,3285.6,3285.5,3.895463]
["bitfinex","ETHUSD",1642174186672,0.76554739,3285.6,3285.5,4.895463]
["bitfinex","ETHUSD",1642174186871,0.76554739,3285.6,3285.5,3.85]
["bitfinex","ETHUSD",1642174189924,0.76554739,3285.6,3285.5,7.81225236]
["bitfinex","ETHUSD",1642174190125,1.53624934,3286.7,3285.6,6.53803617]
["bitfinex","ETHUSD",1642174190126,1.52387919,3286.7,3285.6,6.53803617]
["bitfinex","ETHUSD",1642174190324,1.52387919,3286.7,3286.2,0.045463]
["bitfinex","ETHUSD",1642174190526,1.52387919,3286.7,3286.5,0.045463]
["bitfinex","ETHUSD",1642174190723,0.76075,3286.7,3286.5,0.045463]
["bitfinex","ETHUSD",1642174191591,0.76075,3286.7,3286.5,0.761163]
["bitfinex","ETHUSD",1642174191771,0.76075,3286.7,3286.5,0.79233031]
["bitfinex","ETHUSD",1642174191970,0.76075,3286.7,3286.5,1.09233031]
["bitfinex","ETHUSD",1642174192571,0.76075,3286.7,3286.5,1.061163]
["bitfinex","ETHUSD",1642174192773,0.76075,3286.7,3286.4,1.3]
["bitfinex","ETHUSD",1642174192774,0.76075,3286.7,3286.4,0.3]
["bitfinex","ETHUSD",1642174192973,0.02221887,3286.6,3285.8,3.6499]
["bitfinex","ETHUSD",1642174193172,0.02221887,3286.6,3285.8,3.9499]
["bitfinex","ETHUSD",1642174193173,0.761,3286.4,3285.8,3.9499]
["bitfinex","ETHUSD",1642174193672,0.761,3286.4,3285.8,0.3]
["bitfinex","ETHUSD",1642174193873,0.761,3286.4,3285.5,0.045463]
["bitfinex","ETHUSD",1642174194673,0.76095,3286.2,3285.5,0.045463]
["bitfinex","ETHUSD",1642174194873,0.76091,3286.0,3285.5,0.045463]
["bitfinex","ETHUSD",1642174195319,1.52182,3286.2,3285.5,0.045463]
["bitfinex","ETHUSD",1642174195320,0.00170527,3285.9,3285.5,0.045463]
["bitfinex","ETHUSD",1642174195721,0.00113685,3285.8,3285.5,0.5781296]
["bitfinex","ETHUSD",1642174195921,0.00113685,3285.8,3285.7,3.245463]
["bitfinex","ETHUSD",1642174196125,1.52181,3285.9,3285.7,4.245463]
["bitfinex","ETHUSD",1642174196323,0.00113685,3285.8,3285.7,3.545463]
["bitfinex","ETHUSD",1642174196521,0.00113685,3285.8,3285.7,3.5]
["bitfinex","ETHUSD",1642174196721,0.00113685,3285.8,3285.7,0.3]
["bitfinex","ETHUSD",1642174197121,0.00113685,3285.8,3285.5,0.045463]
["bitfinex","ETHUSD",1642174198322,0.00113685,3285.8,3285.4,0.3]
["bitfinex","ETHUSD",1642174198522,0.00113685,3285.8,3285.2,3.9604]
["bitfinex","ETHUSD",1642174198523,0.00113685,3285.8,3285.2,4.2604]
["bitfinex","ETHUSD",1642174198921,0.80436979,3285.5,3285.3,0.00170527]
["bitfinex","ETHUSD",1642174199183,1.26787948,3285.4,3285.3,0.00170527]
["bitfinex","ETHUSD",1642174199481,1.56553979,3285.5,3285.0,0.00341054]
["bitfinex","ETHUSD",1642174199781,1.56553979,3285.5,3284.6,0.045463]
["bitfinex","ETHUSD",1642174199782,3.03780979,3285.5,3284.7,0.00511581]
["bitfinex","ETHUSD",1642174199979,3.03780979,3285.5,3284.7,0.05057881]
["bitfinex","ETHUSD",1642174200484,0.76114,3285.3,3284.8,0.00454739]
["bitfinex","ETHUSD",1642174200682,0.76114,3285.3,3285.1,0.045463]
["bitfinex","ETHUSD",1642174201480,0.76114,3285.3,3284.8,0.00454739]
["bitfinex","ETHUSD",1642174201880,0.76114,3285.3,3284.8,0.05001039]
["bitfinex","ETHUSD",1642174202180,0.71114,3285.3,3284.8,0.05001039]
["bitfinex","ETHUSD",1642174202379,1.31888553,3285.3,3284.8,0.05001039]
["bitfinex","ETHUSD",1642174203221,2.08004553,3285.3,3284.8,0.05001039]
["bitfinex","ETHUSD",1642174203421,0.76114,3285.2,3284.8,0.05001039]
["bitfinex","ETHUSD",1642174204420,0.76114,3285.2,3284.8,0.045463]
["bitfinex","ETHUSD",1642174205427,0.76118,3285.1,3284.9,0.00397896]
["bitfinex","ETHUSD",1642174206670,0.76118,3285.1,3284.7,0.00511581]
["bitfinex","ETHUSD",1642174206873,0.76125,3284.9,3284.7,0.00511581]
["bitfinex","ETHUSD",1642174207070,0.76125,3284.9,3284.2,3.91272986]
["bitfinex","ETHUSD",1642174207071,1.45978459,3284.7,3284.5,0.00625266]
["bitfinex","ETHUSD",1642174207270,0.76145,3284.5,3284.2,3.91272986]
["bitfinex","ETHUSD",1642174207872,0.76145,3284.5,3283.7,3.8516]
["bitfinex","ETHUSD",1642174207873,1.11365914,3284.4,3283.7,3.8516]
["bitfinex","ETHUSD",1642174208072,1.11365914,3284.4,3283.4,5.2047]
["bitfinex","ETHUSD",1642174208073,2.92412602,3284.3,3283.4,5.2047]
["bitfinex","ETHUSD",1642174208273,2.92412602,3284.3,3283.3,5.46439864]
["bitfinex","ETHUSD",1642174208274,3.34609957,3284.3,3283.8,0.00284212]
["bitfinex","ETHUSD",1642174208472,0.439,3284.3,3283.8,0.00284212]
["bitfinex","ETHUSD",1642174208671,0.76155,3284.0,3283.4,0.00511582]
["bitfinex","ETHUSD",1642174208871,1.49650383,3283.7,3283.4,0.00511582]
["bitfinex","ETHUSD",1642174209074,0.76153,3283.7,3283.4,0.00511582]
["bitfinex","ETHUSD",1642174209472,0.76153,3283.7,3283.6,0.44364937]
["bitfinex","ETHUSD",1642174209672,0.76153,3283.7,3283.6,0.88729874]
["bitfinex","ETHUSD",1642174209974,0.76153,3283.7,3283.6,0.89127771]
["bitfinex","ETHUSD",1642174210173,0.76151,3283.7,3283.6,0.89127771]
["bitfinex","ETHUSD",1642174210433,8.47334647,3283.7,3283.6,0.89127771]
["bitfinex","ETHUSD",1642174210631,8.47334647,3283.7,3283.6,7.771e-05]
["bitfinex","ETHUSD",1642174210632,8.77334647,3283.7,3283.6,7.771e-05]
["bitfinex","ETHUSD",1642174210835,0.76179,3283.3,3282.8,1.55166878]
["bitfinex","ETHUSD",1642174211028,0.76182,3283.1,3282.9,0.00397896]
["bitfinex","ETHUSD",1642174211231,1.20082,3283.1,3282.9,0.00397896]
["bitfinex","ETHUSD",1642174211433,7.2618,3283.0,3282.8,1.55166878]
["bitfinex","ETHUSD",1642174211640,7.2618,3283.0,3282.5,6.24916118]
["bitfinex","ETHUSD",1642174211641,13.649,3282.8,3282.5,6.24916118]
["bitfinex","ETHUSD",1642174211928,13.649,3282.8,3282.6,0.00170527]
["bitfinex","ETHUSD",1642174211929,0.439,3282.7,3282.6,0.00170527]
["bitfinex","ETHUSD",1642174212128,7.224,3282.6,3282.0,0.12189]
["bitfinex","ETHUSD",1642174212328,0.439,3282.5,3282.0,0.12189]
["bitfinex","ETHUSD",1642174212531,0.76202,3282.4,3282.1,0.00284212]
["bitfinex","ETHUSD",1642174212733,0.76202,3282.4,3281.8,3.66978008]
["bitfinex","ETHUSD",1642174212734,0.439,3282.3,3281.8,3.66978008]
["bitfinex","ETHUSD",1642174212928,0.439,3282.3,3281.8,3.71524308]
["bitfinex","ETHUSD",1642174212929,0.00113685,3282.3,3281.8,3.71524308]
["bitfinex","ETHUSD",1642174213128,0.7619,3282.2,3281.9,0.00113685]
["bitfinex","ETHUSD",1642174213331,0.7619,3282.2,3281.8,2.32144171]
["bitfinex","ETHUSD",1642174213530,0.00113685,3282.1,3281.8,2.32144171]
["bitfinex","ETHUSD",1642174213729,0.00113685,3282.1,3281.6,0.045463]
["bitfinex","ETHUSD",1642174213929,0.00113685,3282.1,3281.6,0.345463]
["bitfinex","ETHUSD",1642174214200,0.00113685,3282.1,3281.7,0.00113684]
["bitfinex","ETHUSD",1642174214387,0.76188,3281.9,3281.7,0.00113684]
["bitfinex","ETHUSD",1642174214787,0.76188,3281.9,3281.6,0.00170527]
["bitfinex","ETHUSD",1642174215092,0.76188,3281.9,3281.1,0.00454738]
["bitfinex","ETHUSD",1642174215093,1.20576507,3281.8,3281.1,0.00454738]
["bitfinex","ETHUSD",1642174215291,0.739,3281.8,3281.1,0.00454738]
["bitfinex","ETHUSD",1642174215490,1.17382918,3281.4,3280.6,0.0528525]
["bitfinex","ETHUSD",1642174215690,3.0600351,3281.3,3280.6,0.0528525]
["bitfinex","ETHUSD",1642174215891,3.0600351,3281.3,3280.1,3.56643777]
["bitfinex","ETHUSD",1642174215892,7.53835,3281.1,3280.1,3.56643777]
["bitfinex","ETHUSD",1642174216089,6.93817442,3281.0,3280.1,3.56643777]
["bitfinex","ETHUSD",1642174216289,17.81,3280.9,3280.2,0.00284212]
["bitfinex","ETHUSD",1642174216491,17.81,3280.9,3279.6,4.75525035]
["bitfinex","ETHUSD",1642174216492,5.486,3280.5,3279.6,4.75525035]
["bitfinex","ETHUSD",1642174216694,0.439,3280.4,3279.6,3.85906803]
["bitfinex","ETHUSD",1642174216991,4.31254,3279.8,3279.6,3.85906803]
["bitfinex","ETHUSD",1642174217193,0.439,3279.7,3279.6,3.85906803]
["bitfinex","ETHUSD",1642174218426,1.5268108,3280.4,3279.6,11.0448632]
["bitfinex","ETHUSD",1642174218632,0.439,3280.8,3280.2,0.045463]
["bitfinex","ETHUSD",1642174219026,0.439,3280.8,3280.1,0.045463]
["bitfinex","ETHUSD",1642174219229,0.00568423,3280.7,3280.1,0.045463]
["bitfinex","ETHUSD",1642174219624,0.00511581,3280.6,3280.1,0.045463]
["bitfinex","ETHUSD",1642174220024,0.00454738,3280.5,3280.1,0.045463]
["bitfinex","ETHUSD",1642174220226,0.00454738,3280.5,3279.8,0.045463]
["bitfinex","ETHUSD",1642174220425,0.00397896,3280.4,3279.8,0.045463]
["bitfinex","ETHUSD",1642174220625,0.00397896,3280.4,3280.3,6.345463]
["bitfinex","ETHUSD",1642174220827,12.10258,3281.8,3280.1,1.55559453]
["bitfinex","ETHUSD",1642174220828,2.643538,3280.7,3280.1,1.55559453]
["bitfinex","ETHUSD",1642174221026,0.439,3280.4,3280.1,1.55559453]
["bitfinex","ETHUSD",1642174221227,0.00341054,3280.3,3280.1,1.55559453]
["bitfinex","ETHUSD",1642174221671,3.65284211,3280.2,3279.6,1.55559453]
["bitfinex","ETHUSD",1642174221875,1.20137,3280.1,3279.6,1.55559453]
["bitfinex","ETHUSD",1642174222871,1.31080305,3279.8,3279.3,1.55559453]
["bitfinex","ETHUSD",1642174223275,1.20144,3279.9,3279.4,0.00454738]
["bitfinex","ETHUSD",1642174223672,0.439,3279.9,3279.4,0.00454738]
["bitfinex","ETHUSD",1642174224074,0.439,3280.3,3279.4,0.00454738]
["bitfinex","ETHUSD",1642174224477,4.63772374,3280.3,3279.4,0.00454738]
["bitfinex","ETHUSD",1642174224672,0.439,3280.3,3279.4,0.00454738]
["bitfinex","ETHUSD",1642174224875,0.439,3280.3,3279.6,1.55559453]
["bitfinex","ETHUSD",1642174225073,0.439,3280.3,3279.6,1.85559453]
["bitfinex","ETHUSD",1642174225331,0.439,3280.3,3279.7,0.00284211]
["bitfinex","ETHUSD",1642174225722,0.439,3280.3,3279.8,0.65069672]
["bitfinex","ETHUSD",1642174226122,0.439,3280.3,3279.7,1.55843664]
["bitfinex","ETHUSD",1642174226123,0.439,3280.3,3279.9,0.00170527]
["bitfinex","ETHUSD",1642174226324,0.76246,3280.1,3279.9,0.00170527]
["bitfinex","ETHUSD",1642174226527,0.3,3280.1,3279.8,0.00227369]
["bitfinex","ETHUSD",1642174226724,1.96368,3280.3,3279.8,0.00227369]
["bitfinex","ETHUSD",1642174226924,0.3,3280.2,3279.8,0.00227369]
["bitfinex","ETHUSD",1642174227324,1.06243,3280.2,3279.8,0.00227369]
["bitfinex","ETHUSD",1642174227524,0.3,3280.2,3279.8,0.00227369]
["bitfinex","ETHUSD",1642174227726,0.3,3280.2,3279.7,0.00284211]
["bitfinex","ETHUSD",1642174228626,1.5248,3280.0,3279.7,0.00284211]
["bitfinex","ETHUSD",1642174228826,0.439,3279.9,3279.7,2.61545968]
["bitfinex","ETHUSD",1642174229274,0.439,3279.9,3279.8,0.00227369]
["bitfinex","ETHUSD",1642174231277,0.439,3279.9,3279.6,0.00341054]
["bitfinex","ETHUSD",1642174231678,0.439,3279.9,3279.6,2.61602811]
["bitfinex","ETHUSD",1642174232185,0.8389817,3280.3,3279.7,1.00284211]
["bitfinex","ETHUSD",1642174232186,0.76221,3280.3,3279.7,1.00284211]
["bitfinex","ETHUSD",1642174232580,0.76221,3280.3,3279.8,0.00227369]
["bitfinex","ETHUSD",1642174232827,0.439,3281.1,3279.9,0.01734919]
["bitfinex","ETHUSD",1642174233024,0.439,3281.5,3280.6,1.467084]
["bitfinex","ETHUSD",1642174233222,1.52662433,3280.8,3280.0,0.00113684]
["bitfinex","ETHUSD",1642174233421,1.52662433,3280.8,3280.3,0.3]
["bitfinex","ETHUSD",1642174233623,0.00284212,3280.7,3280.3,0.3]
["bitfinex","ETHUSD",1642174233822,0.00284212,3280.7,3280.1,1.85559453]
["bitfinex","ETHUSD",1642174234024,0.0022737,3280.6,3280.1,1.85559453]
["bitfinex","ETHUSD",1642174234422,4.74942784,3281.1,3280.4,2.61261757]
["bitfinex","ETHUSD",1642174234423,0.00170527,3280.5,3280.4,2.61261757]
["bitfinex","ETHUSD",1642174235123,0.00170527,3280.5,3280.4,2.91261757]
["bitfinex","ETHUSD",1642174236979,0.00170527,3280.5,3280.4,2.61261757]
["bitfinex","ETHUSD",1642174237584,0.30170527,3280.5,3280.4,2.61261757]
["bitfinex","ETHUSD",1642174237776,3.25170527,3280.5,3280.4,2.61261757]
["bitfinex","ETHUSD",1642174237977,3.25170527,3280.5,3280.2,2.61261757]
["bitfinex","ETHUSD",1642174238175,1.52458,3280.4,3280.2,2.61261757]
["bitfinex","ETHUSD",1642174238476,1.52571685,3280.4,3280.2,2.61261757]
["bitfinex","ETHUSD",1642174238775,1.52571685,3280.4,3280.0,2.61375441]
["bitfinex","ETHUSD",1642174239378,2.28799685,3280.4,3280.3,2.61261757]
["bitfinex","ETHUSD",1642174239578,3.02699685,3280.4,3280.3,2.61261757]
["bitfinex","ETHUSD",1642174239775,6.97699685,3280.4,3280.3,2.61261757]
["bitfinex","ETHUSD",1642174240181,6.97699685,3280.4,3280.0,0.00113684]
["bitfinex","ETHUSD",1642174240442,1.82476,3280.3,3280.0,0.00113684]
["bitfinex","ETHUSD",1642174240643,2.26376,3280.3,3280.0,0.00113684]
["bitfinex","ETHUSD",1642174241046,3.02614,3280.3,3280.0,0.00113684]
["bitfinex","ETHUSD",1642174241646,3.02614,3280.3,3279.6,2.61261757]
["bitfinex","ETHUSD",1642174241647,3.02614,3280.3,3279.7,0.00284211]
["bitfinex","ETHUSD",1642174241843,0.76234,3280.1,3279.7,0.00284211]
["bitfinex","ETHUSD",1642174242044,0.76229,3280.0,3279.7,0.00284211]
["bitfinex","ETHUSD",1642174242444,0.76229,3280.0,3279.6,0.00341054]
["bitfinex","ETHUSD",1642174242650,0.439,3279.9,3279.6,0.00341054]
["bitfinex","ETHUSD",1642174242849,0.439,3279.9,3279.4,1.55559453]
["bitfinex","ETHUSD",1642174243046,1.52487,3279.7,3279.4,1.55559453]
["bitfinex","ETHUSD",1642174243446,1.52487,3279.7,3279.3,1.55559453]
["bitfinex","ETHUSD",1642174243846,1.52487,3279.7,3279.4,0.00113684]
["bitfinex","ETHUSD",1642174244076,0.00113685,3279.8,3279.4,0.00113684]
["bitfinex","ETHUSD",1642174244276,0.00113685,3279.8,3279.5,0.01944716]
["bitfinex","ETHUSD",1642174244475,0.00113685,3279.8,3279.4,0.00113684]
["bitfinex","ETHUSD",1642174244675,0.00113685,3279.8,3279.5,0.5]
["bitfinex","ETHUSD",1642174244876,0.00113685,3279.8,3279.4,0.00113684]
["bitfinex","ETHUSD",1642174245079,0.00113685,3279.8,3279.6,0.70006853]
["bitfinex","ETHUSD",1642174245279,0.00113685,3279.8,3279.5,0.3]
["bitfinex","ETHUSD",1642174245480,0.00113685,3279.8,3279.4,0.30113684]
["bitfinex","ETHUSD",1642174245675,0.00113685,3279.8,3279.4,0.00113684]
["bitfinex","ETHUSD",1642174245876,0.00113685,3279.8,3279.5,1.50559453]
["bitfinex","ETHUSD",1642174246376,0.76244,3279.7,3279.5,1.50559453]
["bitfinex","ETHUSD",1642174246575,0.76244,3279.7,3279.3,0.00170527]
["bitfinex","ETHUSD",1642174247377,0.00113685,3279.8,3279.6,0.75931812]
["bitfinex","ETHUSD",1642174247578,0.00113685,3279.8,3279.6,1.05931812]
["bitfinex","ETHUSD",1642174247829,0.00113685,3279.8,3279.6,1.35931812]
["bitfinex","ETHUSD",1642174248228,0.00113685,3279.8,3279.6,1.20931812]
["bitfinex","ETHUSD",1642174248628,0.00113685,3279.8,3279.7,0.5335453]
["bitfinex","ETHUSD",1642174249030,0.00113685,3279.8,3279.7,0.5698051]
["bitfinex","ETHUSD",1642174249832,0.00113685,3279.8,3279.7,7.40451375]
["bitfinex","ETHUSD",1642174250030,0.00113685,3279.8,3279.7,8.40451375]
["bitfinex","ETHUSD",1642174251338,3.685e-05,3279.8,3279.7,26.21451375]
["bitfinex","ETHUSD",1642174251590,3.685e-05,3279.8,3279.7,26.66581997]
["bitfinex","ETHUSD",1642174251779,25.0,3281.6,3279.7,26.66581997]
["bitfinex","ETHUSD",1642174251780,25.0,3281.6,3279.8,6.5]
["bitfinex","ETHUSD",1642174251980,25.0,3281.6,3279.9,8.82428878]
["bitfinex","ETHUSD",1642174252180,25.0,3281.6,3280.5,0.533402]
["bitfinex","ETHUSD",1642174252181,0.00625266,3280.9,3280.5,0.533402]
["bitfinex","ETHUSD",1642174252382,0.00625266,3280.9,3280.6,0.3]
["bitfinex","ETHUSD",1642174252582,0.00568423,3280.8,3279.9,5.00376061]
["bitfinex","ETHUSD",1642174252782,0.045463,3280.7,3280.1,1.14482558]
["bitfinex","ETHUSD",1642174252980,0.045463,3280.7,3280.2,2.32116433]
["bitfinex","ETHUSD",1642174252982,0.05057881,3280.7,3280.2,2.32116433]
["bitfinex","ETHUSD",1642174253183,0.00454739,3280.6,3280.2,2.32116433]
["bitfinex","ETHUSD",1642174253581,0.00397896,3280.5,3280.2,2.32116433]
["bitfinex","ETHUSD",1642174253980,0.00341054,3280.4,3280.2,0.3]
["bitfinex","ETHUSD",1642174254181,0.00341054,3280.4,3280.1,0.3]
["bitfinex","ETHUSD",1642174254381,0.76216,3280.6,3279.9,5.2702]
["bitfinex","ETHUSD",1642174254382,0.04830512,3280.3,3279.9,5.2702]
["bitfinex","ETHUSD",1642174254580,0.76239,3280.2,3279.9,4.1075]
["bitfinex","ETHUSD",1642174254781,0.76239,3280.2,3279.8,2.32116433]
["bitfinex","ETHUSD",1642174254782,0.76466369,3280.2,3279.8,2.32116433]
["bitfinex","ETHUSD",1642174254982,4.395463,3279.9,3279.8,2.32116433]
["bitfinex","ETHUSD",1642174255183,4.834463,3279.9,3279.7,1.55089742]
["bitfinex","ETHUSD",1642174255431,0.3,3279.8,3279.7,1.55089742]
["bitfinex","ETHUSD",1642174256127,3.65,3279.8,3279.5,2.32116433]
["bitfinex","ETHUSD",1642174256327,3.65,3279.8,3279.3,0.00170527]
["bitfinex","ETHUSD",1642174256328,0.76251,3279.6,3279.3,0.00170527]
["bitfinex","ETHUSD",1642174256528,0.76251,3279.6,3279.1,2.55264471]
["bitfinex","ETHUSD",1642174256830,0.439,3279.5,3279.1,2.55264471]
["bitfinex","ETHUSD",1642174257231,1.20153,3279.5,3279.1,2.55264471]
["bitfinex","ETHUSD",1642174257430,0.045463,3279.4,3279.1,0.9974249]
["bitfinex","ETHUSD",1642174257635,0.439,3279.3,3279.1,0.9974249]
["bitfinex","ETHUSD",1642174257831,0.439,3279.3,3279.1,0.20466696]
["bitfinex","ETHUSD",1642174257832,7.99415744,3279.2,3279.1,0.20466696]
["bitfinex","ETHUSD",1642174258032,7.99415744,3279.2,3278.5,6.87915352]
["bitfinex","ETHUSD",1642174258033,6.45,3279.1,3278.5,3.10825352]
["bitfinex","ETHUSD",1642174258231,0.76276,3278.8,3278.5,3.10825352]
["bitfinex","ETHUSD",1642174258435,0.439,3278.7,3278.5,3.10825352]
["bitfinex","ETHUSD",1642174258632,1.20172,3278.7,3278.5,2.90825352]
["bitfinex","ETHUSD",1642174259280,1.20172,3278.7,3278.3,3.91922461]
["bitfinex","ETHUSD",1642174259281,0.76271,3278.6,3278.3,3.91922461]
["bitfinex","ETHUSD",1642174259480,0.76271,3278.6,3278.3,4.21922461]
["bitfinex","ETHUSD",1642174259680,0.76271,3278.6,3278.3,3.82718254]
["bitfinex","ETHUSD",1642174259681,2.4,3278.5,3278.3,3.82718254]
["bitfinex","ETHUSD",1642174259880,0.045463,3278.4,3278.3,3.82718254]
["bitfinex","ETHUSD",1642174260479,0.045463,3278.4,3277.7,3.9863]
["bitfinex","ETHUSD",1642174260682,0.045463,3278.4,3277.6,3.9222]
["bitfinex","ETHUSD",1642174260883,0.76273,3278.1,3277.8,0.00341054]
["bitfinex","ETHUSD",1642174261085,0.439,3278.7,3277.8,0.00341054]
["bitfinex","ETHUSD",1642174261281,0.439,3278.7,3278.2,0.61284256]
["bitfinex","ETHUSD",1642174261486,0.045463,3278.5,3277.8,0.00341054]
["bitfinex","ETHUSD",1642174261682,0.045463,3278.5,3278.2,0.3]
["bitfinex","ETHUSD",1642174261881,0.045463,3278.5,3277.6,1.26323663]
["bitfinex","ETHUSD",1642174262081,0.76275,3278.2,3277.6,1.56323663]
["bitfinex","ETHUSD",1642174262282,0.76275,3278.2,3277.7,0.00397896]
["bitfinex","ETHUSD",1642174262481,0.76275,3278.2,3278.0,0.73174381]
["bitfinex","ETHUSD",1642174262482,0.76273,3278.1,3278.0,0.73174381]
["bitfinex","ETHUSD",1642174262682,0.76273,3278.1,3278.0,1.03174381]
["bitfinex","ETHUSD",1642174262925,0.76273,3278.1,3278.0,1.0340175]
["bitfinex","ETHUSD",1642174263126,0.76273,3278.1,3278.0,0.30227369]
["bitfinex","ETHUSD",1642174263326,0.76273,3278.1,3278.0,2.91624387]
["bitfinex","ETHUSD",1642174264627,0.71273,3278.1,3278.0,2.91624387]
["bitfinex","ETHUSD",1642174265226,0.71273,3278.1,3278.0,2.61624387]
["bitfinex","ETHUSD",1642174265629,5.45173,3278.1,3278.0,2.61624387]
["bitfinex","ETHUSD",1642174265826,5.45173,3278.1,3278.0,2.56624387]
["bitfinex","ETHUSD",1642174266027,1.45173,3278.1,3278.0,2.56624387]
["bitfinex","ETHUSD",1642174266886,1.45173,3278.1,3277.5,1.56147204]
["bitfinex","ETHUSD",1642174267081,1.54315446,3277.7,3277.2,5.29567204]
["bitfinex","ETHUSD",1642174267279,1.20203,3277.6,3277.2,1.56147204]
["bitfinex","ETHUSD",1642174267479,0.76303,3277.4,3277.2,1.56147204]
["bitfinex","ETHUSD",1642174267778,2.72809,3277.6,3277.3,0.00397897]
["bitfinex","ETHUSD",1642174268379,0.76303,3277.5,3277.3,0.00397897]
["bitfinex","ETHUSD",1642174268579,1.20203,3277.5,3277.3,0.30397897]
["bitfinex","ETHUSD",1642174268783,1.20203,3277.5,3277.3,0.3]
["bitfinex","ETHUSD",1642174268979,1.20203,3277.5,3277.4,0.00341054]
["bitfinex","ETHUSD",1642174269179,1.20203,3277.5,3277.4,0.30341054]
["bitfinex","ETHUSD",1642174269379,1.20203,3277.5,3277.1,0.00511581]
["bitfinex","ETHUSD",1642174269580,1.20203,3277.5,3277.4,0.00341054]
["bitfinex","ETHUSD",1642174269779,1.20203,3277.5,3277.0,0.00568424]
["bitfinex","ETHUSD",1642174269981,0.439,3277.5,3277.2,0.62987122]
["bitfinex","ETHUSD",1642174270182,0.76296,3277.3,3277.2,0.92987122]
["bitfinex","ETHUSD",1642174270428,0.76296,3277.3,3277.2,0.3]
["bitfinex","ETHUSD",1642174270627,0.76296,3277.3,3277.2,0.00454739]
["bitfinex","ETHUSD",1642174271025,0.76296,3277.3,3277.0,1.56715628]
["bitfinex","ETHUSD",1642174271226,0.76288,3277.4,3277.0,1.56715628]
["bitfinex","ETHUSD",1642174271433,0.76288,3277.4,3277.1,0.00511581]
["bitfinex","ETHUSD",1642174275179,0.76296,3277.3,3277.1,0.00511581]
["bitfinex","ETHUSD",1642174275380,0.76288,3277.4,3277.1,0.00511581]
["bitfinex","ETHUSD",1642174275981,0.76288,3277.4,3277.1,1.00511581]
["bitfinex","ETHUSD",1642174276284,1.52563,3278.1,3277.2,0.00454739]
["bitfinex","ETHUSD",1642174276884,0.045463,3278.3,3277.4,0.5339461]
["bitfinex","ETHUSD",1642174277084,0.045463,3278.3,3277.6,0.80909761]
["bitfinex","ETHUSD",1642174277285,0.76275,3278.0,3277.6,0.80909761]
["bitfinex","ETHUSD",1642174277490,0.76275,3278.0,3277.7,0.00170527]
["bitfinex","ETHUSD",1642174277685,0.045463,3277.9,3277.7,0.00170527]
["bitfinex","ETHUSD",1642174278228,0.76275,3278.0,3277.3,0.5339468]
["bitfinex","ETHUSD",1642174278431,0.045463,3277.9,3277.4,0.3]
["bitfinex","ETHUSD",1642174278629,0.76275,3278.0,3277.4,0.30341054]
["bitfinex","ETHUSD",1642174278827,0.76275,3278.0,3277.5,0.00284212]
["bitfinex","ETHUSD",1642174279030,0.76275,3278.0,3277.5,0.791316]
["bitfinex","ETHUSD",1642174279430,0.76275,3278.0,3277.6,0.0022737]
["bitfinex","ETHUSD",1642174279633,0.045463,3277.9,3277.6,0.0022737]
["bitfinex","ETHUSD",1642174280229,0.76275,3278.0,3277.6,0.0022737]
["bitfinex","ETHUSD",1642174280631,1.571173,3277.8,3277.6,0.0022737]
["bitfinex","ETHUSD",1642174280831,1.571173,3277.8,3277.5,0.00284212]
["bitfinex","ETHUSD",1642174281230,1.571173,3277.8,3277.5,2.30284212]
["bitfinex","ETHUSD",1642174281231,0.045463,3277.6,3277.5,2.30284212]
["bitfinex","ETHUSD",1642174281433,0.045463,3277.6,3277.5,3.16283518]
["bitfinex","ETHUSD",1642174281683,0.045463,3277.6,3277.5,3.60284212]
["bitfinex","ETHUSD",1642174281881,0.045463,3277.6,3277.5,0.00284212]
["bitfinex","ETHUSD",1642174282082,0.045463,3277.6,3277.5,0.30284212]
["bitfinex","ETHUSD",1642174282278,0.045463,3277.6,3277.5,0.3]
["bitfinex","ETHUSD",1642174282478,0.045463,3277.6,3277.5,3.50284212]
["bitfinex","ETHUSD",1642174282678,0.045463,3277.8,3277.5,4.50284212]
["bitfinex","ETHUSD",1642174282878,0.045463,3277.8,3277.5,4.80284212]
["bitfinex","ETHUSD",1642174283079,0.045463,3277.8,3277.6,1.3022737]
["bitfinex","ETHUSD",1642174283479,0.045463,3277.8,3277.7,0.00170527]
["bitfinex","ETHUSD",1642174284080,0.045463,3277.8,3277.7,0.30170527]
["bitfinex","ETHUSD",1642174284283,0.76283,3277.9,3277.6,0.0022737]
["bitfinex","ETHUSD",1642174284481,0.76388685,3278.2,3277.7,0.00170527]
["bitfinex","ETHUSD",1642174284482,0.00113685,3278.2,3277.7,0.00170527]
["bitfinex","ETHUSD",1642174284682,0.00113685,3278.2,3277.6,0.0022737]
["bitfinex","ETHUSD",1642174285183,0.00113685,3278.2,3277.8,0.5338446]
["bitfinex","ETHUSD",1642174285433,0.00113685,3278.2,3277.9,1.40903951]
["bitfinex","ETHUSD",1642174285729,0.00113685,3278.2,3278.0,0.64663023]
["bitfinex","ETHUSD",1642174285932,0.00113685,3278.2,3278.0,0.94663023]
["bitfinex","ETHUSD",1642174286130,0.00113685,3278.2,3278.0,0.91250072]
["bitfinex","ETHUSD",1642174286329,0.00113685,3278.2,3278.0,0.94572886]
["bitfinex","ETHUSD",1642174286529,0.00113685,3278.2,3278.0,3.55965559]
["bitfinex","ETHUSD",1642174286933,0.00113685,3278.2,3278.1,3.7]
["bitfinex","ETHUSD",1642174287130,0.00113685,3278.2,3278.1,3.73117772]
["bitfinex","ETHUSD",1642174287730,0.00113685,3278.2,3278.1,6.34510445]
["bitfinex","ETHUSD",1642174288129,0.00113685,3278.2,3278.1,3.64510445]
["bitfinex","ETHUSD",1642174290181,0.00113685,3278.2,3278.1,5.99510445]
["bitfinex","ETHUSD",1642174290381,0.00113685,3278.2,3278.1,3.64510445]
["bitfinex","ETHUSD",1642174291680,2.333173,3278.8,3278.1,3.64510445]
["bitfinex","ETHUSD",1642174291681,0.7625,3278.8,3278.1,3.64510445]
["bitfinex","ETHUSD",1642174291881,3.05237048,3279.2,3278.5,0.5337043]
["bitfinex","ETHUSD",1642174292082,3.35237048,3279.2,3278.5,0.03230618]
["bitfinex","ETHUSD",1642174292379,3.35237048,3279.2,3278.3,1.33436258]
["bitfinex","ETHUSD",1642174292580,0.045463,3279.1,3278.3,1.33436258]
["bitfinex","ETHUSD",1642174292831,0.807983,3278.9,3278.6,2.64640514]
["bitfinex","ETHUSD",1642174293030,0.807983,3278.9,3278.7,1.3]
["bitfinex","ETHUSD",1642174293231,0.00341054,3278.8,3278.7,1.3]
["bitfinex","ETHUSD",1642174293431,0.04887354,3278.8,3278.7,1.3]
["bitfinex","ETHUSD",1642174293630,0.04887354,3278.8,3278.7,0.3]
["bitfinex","ETHUSD",1642174293832,0.04887354,3278.8,3278.7,1.3]
["bitfinex","ETHUSD",1642174294232,0.04887354,3278.8,3278.7,1.02120555]
["bitfinex","ETHUSD",1642174294432,0.00341054,3278.8,3278.7,1.02120555]
["bitfinex","ETHUSD",1642174294635,0.04887354,3278.8,3278.7,0.3]
["bitfinex","ETHUSD",1642174294932,0.81146354,3278.8,3278.5,1.3]
["bitfinex","ETHUSD",1642174295132,0.045463,3278.6,3278.4,0.3]
["bitfinex","ETHUSD",1642174295536,0.00170527,3278.5,3278.4,0.0309804]
["bitfinex","ETHUSD",1642174295734,0.00170527,3278.5,3278.4,0.69347693]
["bitfinex","ETHUSD",1642174296134,0.00170527,3278.5,3278.4,0.66249653]
["bitfinex","ETHUSD",1642174296335,0.00170527,3278.5,3278.3,1.3675243]
["bitfinex","ETHUSD",1642174296779,0.00113684,3278.4,3278.3,0.3]
["bitfinex","ETHUSD",1642174297184,0.04659984,3278.4,3278.1,1.3676289]
["bitfinex","ETHUSD",1642174297479,0.04659984,3278.4,3278.1,2.05542787]
["bitfinex","ETHUSD",1642174297779,0.00113684,3278.4,3278.2,0.03813187]
["bitfinex","ETHUSD",1642174298179,0.00113684,3278.4,3278.2,0.5338112]
["bitfinex","ETHUSD",1642174298381,0.00113684,3278.4,3278.2,1.8338112]
["bitfinex","ETHUSD",1642174300182,0.00113684,3278.4,3278.2,1.86401429]
["bitfinex","ETHUSD",1642174300429,0.00113684,3278.4,3278.2,1.8338112]
["bitfinex","ETHUSD",1642174301827,0.00113684,3278.4,3278.2,1.86492458]
["bitfinex","ETHUSD",1642174302027,0.00113684,3278.4,3278.2,1.8338112]
["bitfinex","ETHUSD",1642174302228,0.00113684,3278.4,3278.2,1.86516995]
["bitfinex","ETHUSD",1642174302628,0.00113684,3278.4,3278.2,1.8338112]
["bitfinex","ETHUSD",1642174302829,0.00113684,3278.4,3278.2,1.87266415]
["bitfinex","ETHUSD",1642174303129,0.00113684,3278.4,3278.2,1.8338112]
["bitfinex","ETHUSD",1642174304380,0.00113684,3278.4,3278.2,1.7838112]
["bitfinex","ETHUSD",1642174304578,1.47637684,3278.6,3278.4,0.03935282]
["bitfinex","ETHUSD",1642174304779,0.76263,3278.6,3278.3,2.63848409]
["bitfinex","ETHUSD",1642174304982,0.76263,3278.6,3278.4,1.0]
["bitfinex","ETHUSD",1642174305179,0.76263,3278.6,3278.4,1.3]
["bitfinex","ETHUSD",1642174305581,0.045463,3278.9,3278.4,1.3]
["bitfinex","ETHUSD",1642174305582,0.045463,3278.7,3278.4,0.3]
["bitfinex","ETHUSD",1642174305783,0.045463,3278.8,3278.5,0.03081391]
["bitfinex","ETHUSD",1642174305984,0.0022737,3278.8,3278.6,0.85286557]
["bitfinex","ETHUSD",1642174306182,0.0022737,3278.8,3278.6,1.15286557]
["bitfinex","ETHUSD",1642174306483,0.045463,3278.7,3278.6,1.11983256]
["bitfinex","ETHUSD",1642174307287,0.045463,3278.7,3278.6,1.1581826]
["bitfinex","ETHUSD",1642174307488,0.045463,3278.7,3278.6,1.6919357]
["bitfinex","ETHUSD",1642174307686,0.0022737,3278.8,3278.7,0.03052887]
["bitfinex","ETHUSD",1642174308327,1.52709059,3279.8,3278.7,6.81872884]
["bitfinex","ETHUSD",1642174308529,4.06452,3280.3,3279.2,0.5336143]
["bitfinex","ETHUSD",1642174308725,0.00454738,3279.6,3279.2,0.56701931]
["bitfinex","ETHUSD",1642174308928,0.00454738,3279.6,3279.2,0.3]
["bitfinex","ETHUSD",1642174309126,0.01270691,3280.1,3279.2,1.05025713]
["bitfinex","ETHUSD",1642174309127,0.00397896,3279.5,3279.2,1.05025713]
["bitfinex","ETHUSD",1642174309326,0.045463,3279.3,3279.2,0.75025713]
["bitfinex","ETHUSD",1642174309525,0.045463,3279.3,3279.2,1.05025713]
["bitfinex","ETHUSD",1642174309725,0.045463,3279.3,3279.2,1.05139398]
["bitfinex","ETHUSD",1642174309924,0.045463,3279.3,3279.2,0.00113685]
["bitfinex","ETHUSD",1642174310328,0.045463,3279.3,3278.8,0.00341054]
["bitfinex","ETHUSD",1642174310527,0.045463,3279.0,3278.8,0.00341054]
["bitfinex","ETHUSD",1642174310728,0.045463,3279.0,3278.8,2.61717749]
["bitfinex","ETHUSD",1642174310926,0.045463,3278.9,3278.8,2.61717749]
["bitfinex","ETHUSD",1642174311128,0.045463,3278.9,3278.8,4.81858257]
["bitfinex","ETHUSD",1642174311427,0.045463,3278.9,3278.8,2.91376695]
["bitfinex","ETHUSD",1642174311682,0.045463,3278.9,3278.2,1.10394122]
["bitfinex","ETHUSD",1642174311880,0.76261,3279.1,3278.1,7.75553679]
["bitfinex","ETHUSD",1642174311881,0.045463,3278.3,3278.1,7.75553679]
["bitfinex","ETHUSD",1642174312279,0.045463,3278.3,3278.1,3.92073679]
["bitfinex","ETHUSD",1642174312483,0.05773348,3278.3,3278.2,0.7543882]
["bitfinex","ETHUSD",1642174312683,0.045463,3278.3,3278.2,0.7543882]
["bitfinex","ETHUSD",1642174312980,0.76279,3278.1,3277.6,3.92073679]
["bitfinex","ETHUSD",1642174313180,0.045463,3278.0,3277.6,3.92073679]
["bitfinex","ETHUSD",1642174313380,0.045463,3277.7,3277.6,3.92073679]
["bitfinex","ETHUSD",1642174313780,0.045463,3277.8,3277.7,0.67097983]
["bitfinex","ETHUSD",1642174314180,0.045463,3277.8,3277.7,0.68064303]
["bitfinex","ETHUSD",1642174314380,0.045463,3278.0,3277.7,0.68064303]
["bitfinex","ETHUSD",1642174314581,0.045463,3277.8,3277.7,0.68064303]
["bitfinex","ETHUSD",1642174314780,1.5256,3278.5,3277.7,0.97097983]
["bitfinex","ETHUSD",1642174314781,0.045463,3277.9,3277.7,0.97097983]
["bitfinex","ETHUSD",1642174315180,0.76279,3278.1,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174315440,0.045463,3277.9,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174315628,0.045463,3278.1,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174315829,0.045463,3278.6,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174316030,0.045463,3278.3,3277.8,0.04218556]
["bitfinex","ETHUSD",1642174316230,1.52539,3278.9,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174316231,1.570853,3278.9,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174316430,0.7627,3278.8,3278.6,0.73549786]
["bitfinex","ETHUSD",1642174316631,0.7627,3278.8,3278.6,2.43106975]
["bitfinex","ETHUSD",1642174316837,1.5274638,3279.0,3278.7,0.00397897]
["bitfinex","ETHUSD",1642174317832,0.045463,3278.9,3278.7,0.00397897]
["bitfinex","ETHUSD",1642174319479,1.5274638,3279.0,3278.8,0.0171549]
["bitfinex","ETHUSD",1642174319681,1.5274638,3279.0,3278.7,0.00397897]
["bitfinex","ETHUSD",1642174319879,1.5274638,3279.0,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174320078,0.045463,3279.7,3278.7,1.00397897]
["bitfinex","ETHUSD",1642174320280,0.045463,3279.7,3279.2,0.6599846]
["bitfinex","ETHUSD",1642174320480,1.52493,3279.5,3279.2,0.6599846]
["bitfinex","ETHUSD",1642174320686,0.045463,3279.4,3279.2,0.9599846]
["bitfinex","ETHUSD",1642174320880,0.00341054,3280.0,3279.2,0.99948399]
["bitfinex","ETHUSD",1642174321283,1.52988606,3279.9,3279.2,0.99948399]
["bitfinex","ETHUSD",1642174321479,0.00284211,3279.9,3279.2,0.99948399]
["bitfinex","ETHUSD",1642174321680,0.045463,3280.3,3279.2,0.99948399]
["bitfinex","ETHUSD",1642174321681,0.00227369,3279.8,3279.6,0.5336197]
["bitfinex","ETHUSD",1642174321879,0.00227369,3279.8,3279.6,0.8336197]
["bitfinex","ETHUSD",1642174322078,0.00170527,3279.7,3279.6,0.8336197]
["bitfinex","ETHUSD",1642174322279,0.00170527,3279.7,3279.6,0.3]
["bitfinex","ETHUSD",1642174322480,0.00170527,3279.7,3279.3,1.4292]
["bitfinex","ETHUSD",1642174322681,0.00170527,3279.7,3279.3,0.3]
["bitfinex","ETHUSD",1642174322682,0.045463,3279.6,3279.3,0.3]
["bitfinex","ETHUSD",1642174322938,0.045463,3279.6,3279.2,0.6599846]
["bitfinex","ETHUSD",1642174322939,0.045463,3279.4,3279.2,0.6599846]
["bitfinex","ETHUSD",1642174323443,0.045463,3279.5,3279.2,0.6599846]
["bitfinex","ETHUSD",1642174323641,0.76356684,3279.6,3279.2,0.6599846]
["bitfinex","ETHUSD",1642174323838,0.045463,3279.3,3278.9,4.4769832]
["bitfinex","ETHUSD",1642174324040,0.045463,3279.1,3279.0,1.0]
["bitfinex","ETHUSD",1642174324239,0.045463,3279.1,3279.0,0.0022737]
["bitfinex","ETHUSD",1642174324841,0.045463,3279.1,3278.8,1.00341054]
["bitfinex","ETHUSD",1642174325040,0.045463,3279.1,3278.9,0.66571098]
["bitfinex","ETHUSD",1642174325340,0.045463,3279.1,3279.0,0.0022737]
["bitfinex","ETHUSD",1642174325842,0.045463,3279.4,3279.0,2.58231247]
["bitfinex","ETHUSD",1642174326045,0.045463,3279.5,3279.1,1.0]
["bitfinex","ETHUSD",1642174326242,0.045463,3279.4,3279.1,1.0351143]
["bitfinex","ETHUSD",1642174326442,0.00113684,3279.6,3279.2,0.00113685]
["bitfinex","ETHUSD",1642174326675,0.045463,3279.3,3279.2,0.00113685]
["bitfinex","ETHUSD",1642174327075,0.045463,3279.3,3279.2,0.77882209]
["bitfinex","ETHUSD",1642174327275,0.045463,3279.4,3279.1,0.00170527]
["bitfinex","ETHUSD",1642174327476,0.00113684,3279.6,3279.2,0.00113685]
["bitfinex","ETHUSD",1642174327678,0.045463,3279.3,3279.0,0.0022737]
["bitfinex","ETHUSD",1642174327980,0.045463,3279.4,3279.0,0.0022737]
["bitfinex","ETHUSD",1642174328175,0.045463,3279.4,3279.0,0.3022737]
["bitfinex","ETHUSD",1642174328375,0.04659984,3279.6,3278.8,0.00341054]
["bitfinex","ETHUSD",1642174328580,0.00113684,3279.6,3279.1,0.00170527]
["bitfinex","ETHUSD",1642174328875,0.04659984,3279.6,3279.0,0.3]
["bitfinex","ETHUSD",1642174329078,0.00113684,3279.6,3278.9,2.50967436]
["bitfinex","ETHUSD",1642174329276,0.045463,3279.4,3279.3,0.65037261]
["bitfinex","ETHUSD",1642174329876,0.045463,3279.4,3279.3,0.95037261]
["bitfinex","ETHUSD",1642174330332,0.00113684,3279.6,3279.3,3.65036874]
["bitfinex","ETHUSD",1642174330531,0.00113684,3279.6,3279.4,1.0]
["bitfinex","ETHUSD",1642174330732,0.00113684,3279.6,3279.5,4.85234653]
["bitfinex","ETHUSD",1642174330930,0.00113684,3279.6,3279.5,4.852753]
["bitfinex","ETHUSD",1642174331135,0.00113684,3279.6,3279.5,6.152753]
["bitfinex","ETHUSD",1642174331531,0.00113684,3279.6,3279.5,6.19202819]
["bitfinex","ETHUSD",1642174331832,0.00113684,3279.6,3279.5,3.58927519]
["bitfinex","ETHUSD",1642174332030,0.00113684,3279.6,3279.5,3.5863874]
["bitfinex","ETHUSD",1642174332231,0.00113684,3279.6,3279.5,3.55]
["bitfinex","ETHUSD",1642174332631,0.00113684,3279.6,3279.5,3.58228579]
["bitfinex","ETHUSD",1642174333640,0.00113684,3279.6,3279.5,6.19551924]
["bitfinex","ETHUSD",1642174334284,0.04659984,3279.6,3279.5,6.19551924]
["bitfinex","ETHUSD",1642174334585,0.00113684,3279.6,3279.5,6.19551924]
["bitfinex","ETHUSD",1642174335185,0.00113684,3279.6,3279.5,2.64551924]
["bitfinex","ETHUSD",1642174335389,0.00113684,3279.6,3279.2,3.7801]
["bitfinex","ETHUSD",1642174335390,0.0191558,3279.5,3279.2,3.7801]
["bitfinex","ETHUSD",1642174335586,0.04659984,3279.6,3278.9,1.0672938]
["bitfinex","ETHUSD",1642174335587,0.045463,3279.3,3278.9,1.0672938]
["bitfinex","ETHUSD",1642174335787,0.045463,3279.1,3278.8,3.92061892]
["bitfinex","ETHUSD",1642174335985,0.045463,3279.2,3278.8,3.92061892]
["bitfinex","ETHUSD",1642174336189,0.045463,3279.1,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174336389,0.00113684,3279.6,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174336390,2.345463,3279.0,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174336587,2.784463,3279.0,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174336787,2.784463,3279.0,3278.8,0.00341054]
["bitfinex","ETHUSD",1642174337088,2.784463,3279.0,3278.6,0.00454739]
["bitfinex","ETHUSD",1642174337089,5.845463,3278.9,3278.6,0.00454739]
["bitfinex","ETHUSD",1642174337287,0.76265,3278.8,3278.6,0.00454739]
["bitfinex","ETHUSD",1642174337487,0.045463,3278.7,3278.5,0.00511581]
["bitfinex","ETHUSD",1642174337689,0.045463,3278.6,3278.5,0.00511581]
["bitfinex","ETHUSD",1642174338330,0.045463,3278.6,3278.3,0.00625266]
["bitfinex","ETHUSD",1642174338532,0.808103,3278.6,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174339131,0.808103,3278.6,3278.5,2.61397295]
["bitfinex","ETHUSD",1642174339332,0.808103,3278.6,3278.5,2.91397295]
["bitfinex","ETHUSD",1642174339631,0.808103,3278.6,3278.5,2.61908876]
["bitfinex","ETHUSD",1642174339934,1.247103,3278.6,3278.5,0.00511581]
["bitfinex","ETHUSD",1642174340332,0.76276,3278.5,3278.4,0.00568424]
["bitfinex","ETHUSD",1642174340531,0.808223,3278.5,3278.4,0.00568424]
["bitfinex","ETHUSD",1642174340734,0.045463,3278.5,3278.4,0.00568424]
["bitfinex","ETHUSD",1642174340934,0.76262,3279.2,3278.4,0.00568424]
["bitfinex","ETHUSD",1642174340935,0.439,3278.9,3278.4,0.00568424]
["bitfinex","ETHUSD",1642174341338,0.439,3278.9,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174341339,0.045463,3278.8,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174341582,0.439,3278.9,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174341583,0.045463,3278.7,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174341782,0.045463,3278.7,3278.3,1.52976076]
["bitfinex","ETHUSD",1642174341978,0.045463,3278.6,3278.3,1.52976076]
["bitfinex","ETHUSD",1642174342178,0.045463,3278.6,3278.4,0.00568424]
["bitfinex","ETHUSD",1642174342580,0.045463,3278.7,3278.4,0.00568424]
["bitfinex","ETHUSD",1642174342981,0.045463,3278.6,3278.4,0.00568424]
["bitfinex","ETHUSD",1642174343180,0.045463,3278.8,3278.4,0.00568424]
["bitfinex","ETHUSD",1642174343380,0.045463,3278.8,3278.4,0.82183128]
["bitfinex","ETHUSD",1642174343580,0.045463,3278.8,3278.4,1.82183128]
["bitfinex","ETHUSD",1642174343781,0.045463,3278.8,3278.5,0.00511581]
["bitfinex","ETHUSD",1642174344181,0.045463,3278.6,3278.5,0.00511581]
["bitfinex","ETHUSD",1642174344580,0.045463,3278.6,3278.4,0.00568424]
["bitfinex","ETHUSD",1642174344982,0.045463,3278.6,3278.4,0.86245305]
["bitfinex","ETHUSD",1642174345184,0.045463,3278.6,3278.4,1.86245305]
["bitfinex","ETHUSD",1642174345430,0.045463,3278.6,3278.5,2.45511581]
["bitfinex","ETHUSD",1642174345625,1.20153,3279.2,3278.5,3.75511581]
["bitfinex","ETHUSD",1642174345825,0.045463,3278.6,3278.5,3.75511581]
["bitfinex","ETHUSD",1642174346027,0.045463,3278.7,3278.5,3.75]
["bitfinex","ETHUSD",1642174346428,0.045463,3278.7,3278.6,0.00454739]
["bitfinex","ETHUSD",1642174346630,0.045463,3278.7,3278.6,2.65454739]
["bitfinex","ETHUSD",1642174346827,0.045463,3278.8,3278.6,2.65454739]
["bitfinex","ETHUSD",1642174347027,0.045463,3278.8,3278.7,1.0]
["bitfinex","ETHUSD",1642174347230,0.045463,3278.8,3278.7,1.30397897]
["bitfinex","ETHUSD",1642174347528,0.00113684,3279.6,3278.7,1.60397897]
["bitfinex","ETHUSD",1642174347729,0.045463,3279.4,3278.7,1.60397897]
["bitfinex","ETHUSD",1642174347926,0.045463,3279.3,3278.8,0.00341054]
["bitfinex","ETHUSD",1642174348127,0.045463,3279.1,3278.9,0.66619256]
["bitfinex","ETHUSD",1642174348427,0.045463,3279.1,3279.0,0.0022737]
["bitfinex","ETHUSD",1642174348827,0.045463,3279.1,3279.0,0.3022737]
["bitfinex","ETHUSD",1642174350178,0.045463,3279.1,3279.0,1.3022737]
["bitfinex","ETHUSD",1642174350379,0.76357684,3279.6,3279.0,1.3022737]
["bitfinex","ETHUSD",1642174350380,0.045463,3279.2,3279.0,1.3022737]
["bitfinex","ETHUSD",1642174350582,0.76357684,3279.6,3279.1,0.03933449]
["bitfinex","ETHUSD",1642174350583,0.04659984,3279.6,3279.1,0.03933449]
["bitfinex","ETHUSD",1642174350782,0.00113684,3279.6,3279.3,0.5336138]
["bitfinex","ETHUSD",1642174350977,0.00113684,3279.6,3279.4,0.00817975]
["bitfinex","ETHUSD",1642174351179,0.00113684,3279.6,3279.4,0.03960333]
["bitfinex","ETHUSD",1642174351378,0.00113684,3279.6,3279.5,1.39763799]
["bitfinex","ETHUSD",1642174351580,0.00113684,3279.6,3279.5,0.63512589]
["bitfinex","ETHUSD",1642174351884,0.00113684,3279.6,3279.5,0.6]
["bitfinex","ETHUSD",1642174352077,0.04659984,3279.6,3279.4,0.3]
["bitfinex","ETHUSD",1642174352277,0.04659984,3279.6,3279.3,1.3]
["bitfinex","ETHUSD",1642174352278,0.045463,3279.5,3279.3,1.3]
["bitfinex","ETHUSD",1642174352478,0.045463,3279.5,3279.2,1.06836445]
["bitfinex","ETHUSD",1642174352479,0.045463,3279.4,3279.2,0.00113685]
["bitfinex","ETHUSD",1642174352678,2.895463,3279.3,3279.2,0.00113685]
["bitfinex","ETHUSD",1642174352929,2.895463,3279.3,3279.1,0.00170527]
["bitfinex","ETHUSD",1642174353129,2.85,3279.3,3279.0,0.0022737]
["bitfinex","ETHUSD",1642174353330,0.045463,3279.2,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174353535,0.045463,3279.0,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174353930,0.045463,3279.1,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174354330,0.76244,3279.6,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174354331,0.045463,3279.2,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174354536,0.045463,3279.1,3278.9,0.30284212]
["bitfinex","ETHUSD",1642174354729,0.76249,3279.4,3278.9,0.30284212]
["bitfinex","ETHUSD",1642174354730,0.045463,3279.2,3278.9,0.30284212]
["bitfinex","ETHUSD",1642174354930,0.045463,3279.2,3279.0,0.0022737]
["bitfinex","ETHUSD",1642174356679,0.045463,3279.1,3279.0,0.0022737]
["bitfinex","ETHUSD",1642174357082,0.045463,3279.1,3279.0,3.91578907]
["bitfinex","ETHUSD",1642174357276,0.045463,3279.1,3279.0,2.91578907]
["bitfinex","ETHUSD",1642174357480,0.045463,3279.1,3279.0,2.61578907]
["bitfinex","ETHUSD",1642174357679,0.484463,3279.1,3279.0,2.61578907]
["bitfinex","ETHUSD",1642174357881,1.247043,3279.1,3279.0,2.61578907]
["bitfinex","ETHUSD",1642174358280,1.247043,3279.1,3279.0,0.0022737]
["bitfinex","ETHUSD",1642174358482,4.447043,3279.1,3279.0,0.0022737]
["bitfinex","ETHUSD",1642174358681,4.447043,3279.1,3278.8,2.61351537]
["bitfinex","ETHUSD",1642174358682,4.447043,3279.1,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174358880,4.40158,3279.1,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174359083,2.395463,3279.0,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174359280,2.834463,3279.0,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174359481,2.834463,3279.0,3278.8,0.00341054]
["bitfinex","ETHUSD",1642174359784,2.995463,3278.9,3278.8,0.00341054]
["bitfinex","ETHUSD",1642174359980,3.434463,3278.9,3278.8,0.30341054]
["bitfinex","ETHUSD",1642174360180,0.484463,3278.9,3278.5,0.00511581]
["bitfinex","ETHUSD",1642174360431,0.484463,3278.9,3278.8,0.00341054]
["bitfinex","ETHUSD",1642174360631,0.484463,3278.9,3278.5,0.00511581]
["bitfinex","ETHUSD",1642174361232,0.484463,3279.7,3278.6,0.76237]
["bitfinex","ETHUSD",1642174361431,3.81446405,3280.2,3278.7,2.66887802]
["bitfinex","ETHUSD",1642174361432,0.045463,3280.1,3278.7,2.66887802]
["bitfinex","ETHUSD",1642174361629,4.25346405,3280.2,3278.8,0.06033724]
["bitfinex","ETHUSD",1642174361828,0.00170527,3279.7,3278.8,1.06374778]
["bitfinex","ETHUSD",1642174362030,0.045463,3279.6,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174362231,0.04659984,3279.6,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174362533,0.045463,3279.5,3278.9,0.30284212]
["bitfinex","ETHUSD",1642174362730,0.045463,3279.4,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174362930,0.045463,3279.5,3279.0,0.0022737]
["bitfinex","ETHUSD",1642174363131,0.04659984,3279.6,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174363330,0.045463,3279.5,3278.9,0.00284212]
["bitfinex","ETHUSD",1642174363531,0.045463,3279.5,3278.9,3.2165931]
["bitfinex","ETHUSD",1642174364087,0.045463,3279.5,3279.0,3.91602468]
["bitfinex","ETHUSD",1642174364283,0.045463,3279.4,3279.0,3.95243341]
["bitfinex","ETHUSD",1642174364482,0.045463,3279.4,3279.1,0.00170527]
["bitfinex","ETHUSD",1642174364682,0.045463,3279.3,3279.1,0.00170527]
["bitfinex","ETHUSD",1642174364882,0.045463,3279.3,3279.1,2.65444086]
["bitfinex","ETHUSD",1642174365086,0.045463,3279.4,3279.2,1.0]
["bitfinex","ETHUSD",1642174365283,0.045463,3279.4,3279.2,1.03942294]
["bitfinex","ETHUSD",1642174365483,0.045463,3279.5,3279.2,1.33942294]
["bitfinex","ETHUSD",1642174365683,0.04659984,3279.6,3279.2,1.33942294]
["bitfinex","ETHUSD",1642174365884,0.00113684,3279.6,3279.2,1.63942294]
["bitfinex","ETHUSD",1642174366284,0.00113684,3279.6,3279.2,0.30113685]
["bitfinex","ETHUSD",1642174366285,0.045463,3279.4,3279.2,0.30113685]
["bitfinex","ETHUSD",1642174367485,0.045463,3279.5,3279.2,0.30113685]
["bitfinex","ETHUSD",1642174367929,0.045463,3279.5,3279.2,0.25113685]
["bitfinex","ETHUSD",1642174368329,0.045463,3279.5,3279.2,0.00113685]
["bitfinex","ETHUSD",1642174368728,0.045463,3279.5,3279.0,0.0022737]
["bitfinex","ETHUSD",1642174368928,0.045463,3279.4,3279.0,0.0022737]
["bitfinex","ETHUSD",1642174369128,0.045463,3279.4,3279.0,3.61556587]
["bitfinex","ETHUSD",1642174369527,0.045463,3279.4,3279.1,0.00170527]
["bitfinex","ETHUSD",1642174369928,0.045463,3279.5,3279.1,0.00170527]
["bitfinex","ETHUSD",1642174370730,0.045463,3279.5,3279.1,2.61499744]
["bitfinex","ETHUSD",1642174370933,0.045463,3279.5,3279.1,2.65357767]
["bitfinex","ETHUSD",1642174371130,0.045463,3279.5,3279.2,1.00113685]
["bitfinex","ETHUSD",1642174371329,0.045463,3279.5,3279.2,1.30113685]
["bitfinex","ETHUSD",1642174371780,0.045463,3279.5,3279.2,1.28316264]
["bitfinex","ETHUSD",1642174371980,0.045463,3279.3,3279.2,0.00113685]
["bitfinex","ETHUSD",1642174372778,0.045463,3279.3,3279.0,0.0022737]
["bitfinex","ETHUSD",1642174372985,0.7626,3278.9,3278.7,0.00397897]
["bitfinex","ETHUSD",1642174373183,3.695463,3278.8,3278.7,0.00397897]
["bitfinex","ETHUSD",1642174374279,3.695463,3278.8,3278.3,0.00625266]
["bitfinex","ETHUSD",1642174374280,0.045463,3278.8,3278.3,0.00625266]
["bitfinex","ETHUSD",1642174374480,0.045463,3278.6,3278.3,0.00625266]
["bitfinex","ETHUSD",1642174374680,0.045463,3278.6,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174374880,0.045463,3278.6,3278.1,0.00738951]
["bitfinex","ETHUSD",1642174375534,0.045463,3278.8,3278.2,0.6050154]
["bitfinex","ETHUSD",1642174375731,0.045463,3278.6,3278.2,0.6050154]
["bitfinex","ETHUSD",1642174376030,0.045463,3278.6,3278.3,0.00625266]
["bitfinex","ETHUSD",1642174376430,0.045463,3278.8,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174376631,0.045463,3278.8,3278.2,0.34638471]
["bitfinex","ETHUSD",1642174376832,0.045463,3278.9,3278.2,0.34638471]
["bitfinex","ETHUSD",1642174377133,0.045463,3279.0,3278.4,0.00901328]
["bitfinex","ETHUSD",1642174377432,0.045463,3279.3,3278.5,0.00511581]
["bitfinex","ETHUSD",1642174377832,0.045463,3279.3,3278.3,0.30625266]
["bitfinex","ETHUSD",1642174378139,0.00113684,3279.6,3279.1,0.81969482]
["bitfinex","ETHUSD",1642174378332,0.00113684,3279.6,3279.1,0.85957428]
["bitfinex","ETHUSD",1642174378333,0.045463,3279.3,3279.1,0.85957428]
["bitfinex","ETHUSD",1642174378534,0.045463,3279.3,3279.2,0.00113685]
["bitfinex","ETHUSD",1642174380182,0.045463,3279.3,3279.2,1.00113685]
["bitfinex","ETHUSD",1642174380382,0.045463,3279.3,3279.2,0.00113685]
["bitfinex","ETHUSD",1642174380583,0.045463,3279.3,3279.2,1.00113685]
["bitfinex","ETHUSD",1642174380784,0.045463,3279.3,3279.2,0.00113685]
["bitfinex","ETHUSD",1642174381383,0.045463,3279.3,3279.2,0.30113685]
["bitfinex","ETHUSD",1642174381683,0.045463,3279.3,3279.2,0.00113685]
["bitfinex","ETHUSD",1642174382084,0.045463,3279.3,3279.0,1.43787542]
["bitfinex","ETHUSD",1642174382085,0.045463,3279.3,3279.1,0.00170527]
["bitfinex","ETHUSD",1642174382286,0.045463,3279.4,3279.1,0.00170527]
["bitfinex","ETHUSD",1642174382486,0.04659984,3279.6,3279.1,1.30662347]
["bitfinex","ETHUSD",1642174382686,0.00113684,3279.6,3279.1,0.34253196]
["bitfinex","ETHUSD",1642174382935,0.00113684,3279.6,3279.2,0.34101844]
["bitfinex","ETHUSD",1642174383341,0.00113684,3279.6,3279.2,0.30113685]
["bitfinex","ETHUSD",1642174383537,0.045463,3279.3,3279.2,0.30113685]
["bitfinex","ETHUSD",1642174383939,0.045463,3279.3,3279.2,0.00113685]
["bitfinex","ETHUSD",1642174384137,5.595463,3279.3,3279.2,0.00113685]
["bitfinex","ETHUSD",1642174384336,5.595463,3279.3,3278.7,0.00397897]
["bitfinex","ETHUSD",1642174384537,0.045463,3278.8,3278.7,0.00397897]
["bitfinex","ETHUSD",1642174385942,0.484463,3278.8,3278.7,0.00397897]
["bitfinex","ETHUSD",1642174386137,6.334463,3278.8,3278.1,0.00738951]
["bitfinex","ETHUSD",1642174386338,3.845463,3278.2,3278.1,0.00738951]
["bitfinex","ETHUSD",1642174386587,4.829363,3278.2,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174386783,0.045463,3277.9,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174387183,0.045463,3277.9,3277.6,0.01023163]
["bitfinex","ETHUSD",1642174387383,0.439,3278.6,3277.6,0.01023163]
["bitfinex","ETHUSD",1642174387384,2.995463,3277.7,3277.6,0.01023163]
["bitfinex","ETHUSD",1642174387583,0.045463,3277.7,3277.6,0.01023163]
["bitfinex","ETHUSD",1642174387786,0.045463,3277.9,3277.4,0.01136847]
["bitfinex","ETHUSD",1642174387984,0.045463,3278.0,3277.4,0.01136847]
["bitfinex","ETHUSD",1642174388283,0.439,3278.1,3277.4,0.2287975]
["bitfinex","ETHUSD",1642174388486,0.439,3278.1,3277.7,1.16916738]
["bitfinex","ETHUSD",1642174388685,0.045463,3278.2,3277.7,1.16916738]
["bitfinex","ETHUSD",1642174388985,0.76273,3278.3,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174389185,0.045463,3278.4,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174389383,0.045463,3278.5,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174389585,0.045463,3278.5,3277.8,2.62324503]
["bitfinex","ETHUSD",1642174389784,2.29016713,3278.8,3277.8,2.65340043]
["bitfinex","ETHUSD",1642174389984,0.045463,3278.6,3277.9,1.0427778]
["bitfinex","ETHUSD",1642174390187,1.52755713,3278.8,3278.1,0.2287461]
["bitfinex","ETHUSD",1642174390440,1.52755713,3278.8,3278.2,0.00485947]
["bitfinex","ETHUSD",1642174390640,1.52755713,3278.8,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174390837,3.254,3279.5,3278.3,0.00625266]
["bitfinex","ETHUSD",1642174391041,0.045463,3279.0,3278.1,0.00738951]
["bitfinex","ETHUSD",1642174391239,0.808143,3278.9,3278.1,0.00738951]
["bitfinex","ETHUSD",1642174391438,0.76268,3278.9,3278.1,0.00738951]
["bitfinex","ETHUSD",1642174391637,0.045463,3278.4,3278.1,0.00738951]
["bitfinex","ETHUSD",1642174391837,0.045463,3278.3,3278.1,0.00738951]
["bitfinex","ETHUSD",1642174392038,0.045463,3278.5,3278.1,0.00738951]
["bitfinex","ETHUSD",1642174392239,0.045463,3278.4,3278.1,0.00738951]
["bitfinex","ETHUSD",1642174392642,0.808133,3278.5,3278.1,0.00738951]
["bitfinex","ETHUSD",1642174393041,0.808133,3278.5,3278.1,0.03779423]
["bitfinex","ETHUSD",1642174393439,0.808133,3278.5,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174394285,0.76267,3278.5,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174394484,0.045463,3278.6,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174395084,0.808083,3278.7,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174395684,0.045463,3278.6,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174396084,0.045463,3278.8,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174396288,0.045463,3278.8,3278.1,0.04411984]
["bitfinex","ETHUSD",1642174396683,0.045463,3278.8,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174397685,1.5274638,3279.0,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174397935,0.045463,3278.8,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174398939,0.045463,3278.7,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174399137,0.045463,3278.8,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174399138,4.845463,3278.3,3278.2,0.00682109]
["bitfinex","ETHUSD",1642174399336,4.845463,3278.3,3278.1,0.00738951]
["bitfinex","ETHUSD",1642174399537,4.8,3278.3,3278.0,0.00795793]
["bitfinex","ETHUSD",1642174399837,0.045463,3278.1,3277.7,0.0096632]
["bitfinex","ETHUSD",1642174400036,0.76284,3277.9,3277.7,0.0096632]
["bitfinex","ETHUSD",1642174400236,0.045463,3277.8,3277.7,0.0096632]
["bitfinex","ETHUSD",1642174400638,0.045463,3277.8,3277.5,0.01080005]
["bitfinex","ETHUSD",1642174400837,0.76293,3278.0,3277.5,0.01080005]
["bitfinex","ETHUSD",1642174400838,0.045463,3277.6,3277.5,0.01080005]
["bitfinex","ETHUSD",1642174401139,0.045463,3277.6,3277.3,0.0119369]
["bitfinex","ETHUSD",1642174401338,0.045463,3277.4,3277.3,0.0119369]
["bitfinex","ETHUSD",1642174401786,0.808413,3277.5,3277.3,0.0119369]
["bitfinex","ETHUSD",1642174401987,0.808413,3277.5,3277.3,0.3]
["bitfinex","ETHUSD",1642174402187,0.808413,3277.5,3277.3,0.0119369]
["bitfinex","ETHUSD",1642174402387,0.808413,3277.5,3277.4,0.01136847]
["bitfinex","ETHUSD",1642174402588,0.76285,3277.8,3277.3,0.0119369]
["bitfinex","ETHUSD",1642174402788,0.045463,3277.7,3277.2,0.31250532]
["bitfinex","ETHUSD",1642174402988,0.045463,3277.7,3277.0,1.3]
["bitfinex","ETHUSD",1642174402989,0.045463,3277.7,3277.3,0.0119369]
["bitfinex","ETHUSD",1642174403189,0.045463,3277.4,3277.3,0.0119369]
["bitfinex","ETHUSD",1642174403389,0.045463,3277.4,3276.8,5.34947204]
["bitfinex","ETHUSD",1642174403390,0.045463,3277.5,3277.2,0.01250532]
["bitfinex","ETHUSD",1642174403590,0.045463,3277.6,3277.0,0.01364217]
["bitfinex","ETHUSD",1642174403790,0.76294,3277.8,3277.0,0.01364217]
["bitfinex","ETHUSD",1642174403791,0.045463,3277.7,3277.0,0.01364217]
["bitfinex","ETHUSD",1642174404092,0.7629,3277.5,3277.0,0.01364217]
["bitfinex","ETHUSD",1642174404288,0.045463,3277.3,3277.0,0.01364217]
["bitfinex","ETHUSD",1642174404689,0.045463,3277.4,3276.9,1.01421059]
["bitfinex","ETHUSD",1642174405088,0.045463,3277.4,3277.0,0.01364217]
["bitfinex","ETHUSD",1642174405336,0.045463,3277.4,3277.0,2.64069295]
["bitfinex","ETHUSD",1642174405536,0.045463,3277.5,3277.1,1.3]
["bitfinex","ETHUSD",1642174405736,0.439,3278.0,3277.2,0.71782206]
["bitfinex","ETHUSD",1642174405737,0.045463,3277.6,3277.2,0.71782206]
["bitfinex","ETHUSD",1642174405937,0.439,3278.0,3277.2,0.73032738]
["bitfinex","ETHUSD",1642174405938,0.045463,3277.8,3277.2,0.73032738]
["bitfinex","ETHUSD",1642174406136,0.045463,3277.7,3277.3,0.0119369]
["bitfinex","ETHUSD",1642174406536,0.045463,3277.7,3277.2,0.01250532]
["bitfinex","ETHUSD",1642174406740,0.045463,3277.8,3277.2,0.01250532]
["bitfinex","ETHUSD",1642174406938,3.2539,3278.2,3277.2,0.01250532]
["bitfinex","ETHUSD",1642174407537,0.045463,3277.8,3277.3,2.91409148]
["bitfinex","ETHUSD",1642174407938,0.045463,3277.9,3277.4,1.01136847]
["bitfinex","ETHUSD",1642174408338,0.045463,3277.9,3277.5,0.01080005]
["bitfinex","ETHUSD",1642174409184,0.045463,3277.9,3277.6,2.61409148]
["bitfinex","ETHUSD",1642174409585,0.045463,3277.9,3277.7,1.0096632]
["bitfinex","ETHUSD",1642174409885,2.72946415,3278.5,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174409886,0.045463,3278.0,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174410383,0.045463,3278.1,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174410586,1.52769715,3278.5,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174410587,1.52769715,3278.5,3277.9,4.05761175]
["bitfinex","ETHUSD",1642174410884,1.52769715,3278.5,3278.0,0.00795793]
["bitfinex","ETHUSD",1642174411085,0.045463,3278.3,3278.0,1.00795793]
["bitfinex","ETHUSD",1642174411285,0.045463,3278.4,3278.0,1.00795793]
["bitfinex","ETHUSD",1642174411484,0.045463,3278.4,3278.1,0.00738951]
["bitfinex","ETHUSD",1642174411886,0.045463,3278.3,3278.1,0.00738951]
["bitfinex","ETHUSD",1642174412084,0.045463,3278.2,3278.1,0.00738951]
["bitfinex","ETHUSD",1642174413435,0.045463,3278.2,3278.0,0.00795793]
["bitfinex","ETHUSD",1642174413837,0.045463,3278.1,3278.0,0.00795793]
["bitfinex","ETHUSD",1642174414037,0.045463,3278.1,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174414237,0.045463,3277.9,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174415439,0.045463,3277.9,3277.8,0.30909478]
["bitfinex","ETHUSD",1642174415737,0.045463,3277.9,3277.8,0.00909478]
["bitfinex","ETHUSD",1642174416137,0.045463,3277.9,3277.4,0.01136847]
["bitfinex","ETHUSD",1642174416337,0.76275,3278.2,3277.4,0.01136847]
["bitfinex","ETHUSD",1642174416593,1.52571,3278.8,3277.4,0.01136847]
["bitfinex","ETHUSD",1642174416594,1.57297346,3278.9,3277.5,0.00555587]
["bitfinex","ETHUSD",1642174416786,1.52751046,3278.9,3277.5,0.00555587]
["bitfinex","ETHUSD",1642174416990,1.52751046,3278.9,3277.6,0.01023163]
["bitfinex","ETHUSD",1642174417386,1.52751046,3278.9,3277.8,0.61002]
["bitfinex","ETHUSD",1642174417586,1.52751046,3278.9,3278.3,1.41113861]
["bitfinex","ETHUSD",1642174417587,0.045463,3278.8,3278.3,1.41113861]
["bitfinex","ETHUSD",1642174417788,1.52751046,3278.9,3278.3,1.41113861]
["bitfinex","ETHUSD",1642174417989,6.5,3278.6,3277.9,2.76494458]
["bitfinex","ETHUSD",1642174418188,0.05837339,3278.0,3277.5,1.56147204]
["bitfinex","ETHUSD",1642174418387,0.045463,3277.6,3277.5,1.56147204]
["bitfinex","ETHUSD",1642174418587,0.090926,3277.8,3277.5,1.59148582]
["bitfinex","ETHUSD",1642174418787,0.439,3278.4,3277.6,1.56147204]
["bitfinex","ETHUSD",1642174418788,0.045463,3278.0,3277.6,1.56147204]
["bitfinex","ETHUSD",1642174418985,0.045463,3278.0,3277.8,0.60256461]
["bitfinex","ETHUSD",1642174419386,0.7627596,3278.3,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174419592,0.045463,3278.0,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174419790,0.045463,3278.2,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174420188,0.045463,3278.3,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174420435,0.045463,3278.2,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174421239,0.045463,3278.4,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174421435,3.05317715,3278.5,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174421633,3.09864015,3278.5,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174421833,3.05317715,3278.5,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174422033,3.09864015,3278.5,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174422433,0.045463,3278.4,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174422635,0.808113,3278.4,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174423734,0.045463,3278.3,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174424183,0.045463,3278.1,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174424585,0.76265,3278.4,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174424586,0.045463,3278.2,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174424786,0.045463,3278.3,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174426386,0.76272,3278.1,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174426588,0.045463,3278.0,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174427837,5.784463,3278.0,3277.9,0.00284212]
["bitfinex","ETHUSD",1642174428035,0.79309449,3277.9,3277.7,0.00397896]
["bitfinex","ETHUSD",1642174428236,0.76292,3277.9,3277.7,0.00397896]
["bitfinex","ETHUSD",1642174428436,3.345463,3277.8,3277.3,0.00625266]
["bitfinex","ETHUSD",1642174428636,3.739,3277.8,3277.4,0.73246279]
["bitfinex","ETHUSD",1642174428839,0.090926,3277.5,3277.4,2.11213236]
["bitfinex","ETHUSD",1642174429036,0.045463,3277.6,3277.4,2.11213236]
["bitfinex","ETHUSD",1642174429236,0.045463,3277.6,3277.4,2.11781659]
["bitfinex","ETHUSD",1642174429237,0.76289,3277.6,3277.4,2.11781659]
["bitfinex","ETHUSD",1642174429438,0.76289,3277.7,3277.4,2.11781659]
["bitfinex","ETHUSD",1642174429637,0.76289,3277.7,3277.4,2.41781659]
["bitfinex","ETHUSD",1642174429836,0.76289,3277.7,3277.5,0.3]
["bitfinex","ETHUSD",1642174430041,0.76289,3277.7,3277.5,1.3]
["bitfinex","ETHUSD",1642174430239,0.808353,3277.7,3277.6,0.00454739]
["bitfinex","ETHUSD",1642174430437,1.571173,3277.7,3277.6,0.00454739]
["bitfinex","ETHUSD",1642174431594,1.571173,3277.7,3277.6,0.69657249]
["bitfinex","ETHUSD",1642174431989,1.52571,3277.7,3277.6,0.70111988]
["bitfinex","ETHUSD",1642174432289,1.52571,3277.7,3277.6,0.00454739]
["bitfinex","ETHUSD",1642174432490,1.571173,3277.7,3277.6,0.00454739]
["bitfinex","ETHUSD",1642174432891,0.76282,3277.7,3277.6,0.00454739]
["bitfinex","ETHUSD",1642174433092,0.76282,3277.7,3277.6,0.30454739]
["bitfinex","ETHUSD",1642174433291,0.76282,3277.7,3277.6,1.1086854]
["bitfinex","ETHUSD",1642174433590,0.439,3277.8,3277.6,1.4086854]
["bitfinex","ETHUSD",1642174433792,0.439,3277.8,3277.6,2.93073017]
["bitfinex","ETHUSD",1642174433991,0.439,3277.8,3277.7,1.00397896]
["bitfinex","ETHUSD",1642174434191,2.772943,3277.8,3277.7,0.00397896]
["bitfinex","ETHUSD",1642174434591,6.722943,3277.8,3277.7,0.00397896]
["bitfinex","ETHUSD",1642174434791,6.722943,3277.8,3276.9,0.00852635]
["bitfinex","ETHUSD",1642174434991,0.808383,3277.4,3276.9,1.40266889]
["bitfinex","ETHUSD",1642174435197,0.76292,3277.4,3277.3,0.63938397]
["bitfinex","ETHUSD",1642174435437,0.808383,3277.4,3277.0,0.00795793]
["bitfinex","ETHUSD",1642174435634,0.808383,3277.4,3277.3,0.30625266]
["bitfinex","ETHUSD",1642174435834,0.808383,3277.4,3277.0,0.00795793]
["bitfinex","ETHUSD",1642174436035,0.76292,3277.4,3277.3,0.00625266]
["bitfinex","ETHUSD",1642174436335,0.76292,3277.4,3276.9,1.6]
["bitfinex","ETHUSD",1642174436336,0.76292,3277.4,3277.0,0.00795793]
["bitfinex","ETHUSD",1642174436635,0.76292,3277.4,3277.1,0.60383642]
["bitfinex","ETHUSD",1642174436835,0.76292,3277.4,3277.1,0.90383642]
["bitfinex","ETHUSD",1642174437035,0.76292,3277.4,3277.2,0.00682108]
["bitfinex","ETHUSD",1642174437434,0.76291,3277.3,3277.2,0.00682108]
["bitfinex","ETHUSD",1642174439217,0.76284,3277.6,3277.1,0.3]
["bitfinex","ETHUSD",1642174439405,0.76284,3277.6,3277.1,1.92294314]
["bitfinex","ETHUSD",1642174439603,0.76284,3277.6,3277.2,0.00682108]
["bitfinex","ETHUSD",1642174439804,0.045463,3277.3,3277.2,0.00682108]
["bitfinex","ETHUSD",1642174440008,0.76284,3277.6,3277.2,0.00682108]
["bitfinex","ETHUSD",1642174440009,0.76284,3277.6,3277.2,3.92350124]
["bitfinex","ETHUSD",1642174440205,0.439,3278.6,3277.3,1.0]
["bitfinex","ETHUSD",1642174440406,1.52539,3278.5,3277.4,2.61668016]
["bitfinex","ETHUSD",1642174440607,1.52539,3278.5,3277.5,1.3]
["bitfinex","ETHUSD",1642174440806,4.34546827,3278.7,3277.5,1.63262459]
["bitfinex","ETHUSD",1642174440807,3.08810527,3278.7,3277.5,1.63262459]
["bitfinex","ETHUSD",1642174441003,0.00170527,3278.7,3277.6,4.84889411]
["bitfinex","ETHUSD",1642174441205,0.00170527,3278.7,3277.7,1.18980258]
["bitfinex","ETHUSD",1642174441206,0.00113685,3278.6,3277.7,1.18980258]
["bitfinex","ETHUSD",1642174441403,0.00113685,3278.6,3278.5,1.46103497]
["bitfinex","ETHUSD",1642174441804,0.06666218,3278.5,3277.9,1.43031822]
["bitfinex","ETHUSD",1642174442006,0.00113685,3278.6,3278.1,0.2287304]
["bitfinex","ETHUSD",1642174442206,0.045463,3280.0,3278.2,0.00645031]
["bitfinex","ETHUSD",1642174442404,0.045463,3280.1,3278.2,2.61895385]
["bitfinex","ETHUSD",1642174442607,4.90608702,3280.4,3278.3,1.30170527]
["bitfinex","ETHUSD",1642174442608,0.00397896,3279.3,3278.3,1.30170527]
["bitfinex","ETHUSD",1642174442832,0.00397896,3279.3,3278.4,4.05096008]
["bitfinex","ETHUSD",1642174443035,0.00341054,3279.2,3278.5,2.4887]
["bitfinex","ETHUSD",1642174443238,0.00341054,3279.2,3278.8,0.60982]
["bitfinex","ETHUSD",1642174443435,0.00284212,3279.1,3278.8,1.55013488]
["bitfinex","ETHUSD",1642174443637,0.00284212,3279.1,3278.9,0.33469292]
["bitfinex","ETHUSD",1642174443837,0.00227369,3279.0,3278.9,5.68202816]
["bitfinex","ETHUSD",1642174444234,0.00227369,3279.0,3278.9,9.52268719]
["bitfinex","ETHUSD",1642174444434,0.00227369,3279.0,3278.9,1.33469292]
["bitfinex","ETHUSD",1642174444635,0.00227369,3279.0,3278.9,0.3]
["bitfinex","ETHUSD",1642174444835,0.00227369,3279.0,3278.8,0.3]
["bitfinex","ETHUSD",1642174445034,0.00227369,3279.0,3278.7,1.3]
["bitfinex","ETHUSD",1642174445035,0.00227369,3279.0,3278.7,0.3]
["bitfinex","ETHUSD",1642174445236,0.00170527,3278.9,3278.7,0.3]
["bitfinex","ETHUSD",1642174445436,0.00170527,3278.9,3278.6,5.28432266]
["bitfinex","ETHUSD",1642174445641,0.00113685,3278.8,3278.7,1.22663636]
["bitfinex","ETHUSD",1642174446240,0.00113685,3278.8,3278.7,1.25900463]
["bitfinex","ETHUSD",1642174446439,0.00113685,3278.8,3278.7,5.55900463]
["bitfinex","ETHUSD",1642174446691,0.00113685,3278.8,3278.7,6.55900463]
["bitfinex","ETHUSD",1642174449790,0.00113685,3278.8,3278.7,6.52663636]
["bitfinex","ETHUSD",1642174450443,0.00113685,3278.8,3278.7,6.55791405]
["bitfinex","ETHUSD",1642174450639,0.00113685,3278.8,3278.7,2.22663636]
["bitfinex","ETHUSD",1642174450842,0.00113685,3278.8,3278.6,3.6456]
["bitfinex","ETHUSD",1642174450843,0.04659985,3278.8,3278.6,3.6456]
["bitfinex","ETHUSD",1642174451041,3.095463,3278.7,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174451238,0.045463,3278.5,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174451438,0.045463,3278.5,3278.3,0.00170527]
["bitfinex","ETHUSD",1642174451636,0.76273,3278.6,3278.3,0.00170527]
["bitfinex","ETHUSD",1642174451837,1.52545,3278.6,3278.3,1.53738274]
["bitfinex","ETHUSD",1642174452036,0.045463,3278.5,3278.3,1.53738274]
["bitfinex","ETHUSD",1642174452240,0.045463,3278.6,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174453643,0.04659985,3278.8,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174453838,0.045463,3278.7,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174454288,0.00113685,3278.8,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174454289,0.04659985,3278.8,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174454890,0.00113685,3278.8,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174455192,0.00113685,3278.8,3278.2,1.13467952]
["bitfinex","ETHUSD",1642174455391,0.04659985,3278.8,3278.3,0.3]
["bitfinex","ETHUSD",1642174455588,0.04659985,3278.8,3278.3,0.30170527]
["bitfinex","ETHUSD",1642174455789,0.04659985,3278.8,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174456589,0.045463,3278.7,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174457390,0.04659985,3278.8,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174457590,0.00113685,3278.8,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174457841,0.04659985,3278.8,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174458940,0.00113685,3278.8,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174459135,0.045463,3278.6,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174459736,0.00113685,3278.8,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174459737,0.045463,3278.7,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174459936,0.00113685,3278.8,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174459937,0.00113685,3278.8,3278.5,0.04492839]
["bitfinex","ETHUSD",1642174460137,0.00113685,3278.8,3278.4,0.00113685]
["bitfinex","ETHUSD",1642174461040,0.00113685,3278.8,3278.4,0.489554]
["bitfinex","ETHUSD",1642174461238,0.00113685,3278.8,3278.4,3.10261637]
["bitfinex","ETHUSD",1642174461692,0.00113685,3278.8,3278.5,1.03093456]
["bitfinex","ETHUSD",1642174461888,0.00113685,3278.8,3278.5,1.63093456]
["bitfinex","ETHUSD",1642174462388,0.00113685,3278.8,3278.5,4.24399693]
["bitfinex","ETHUSD",1642174463388,0.00113685,3278.8,3278.6,2.61306237]
["bitfinex","ETHUSD",1642174463589,0.00113685,3278.8,3278.7,5.9]
["bitfinex","ETHUSD",1642174463789,0.00113685,3278.8,3278.7,5.93189041]
["bitfinex","ETHUSD",1642174463992,0.00113685,3278.8,3278.7,6.53189041]
["bitfinex","ETHUSD",1642174464188,0.00113685,3278.8,3278.7,6.5]
["bitfinex","ETHUSD",1642174464590,0.00113685,3278.8,3278.7,7.91675604]
["bitfinex","ETHUSD",1642174465192,0.00113685,3278.8,3278.7,10.52981841]
["bitfinex","ETHUSD",1642174468438,0.00113685,3278.8,3278.7,29.39051841]
["bitfinex","ETHUSD",1642174469087,0.00113685,3278.8,3278.7,11.58051841]
["bitfinex","ETHUSD",1642174470189,0.00113685,3278.8,3278.7,13.14199045]
["bitfinex","ETHUSD",1642174470387,0.00113685,3278.8,3278.7,31.23449045]
["bitfinex","ETHUSD",1642174470388,3.685e-05,3278.8,3278.7,31.23449045]
["bitfinex","ETHUSD",1642174470590,3.685e-05,3278.8,3278.7,31.75982351]
["bitfinex","ETHUSD",1642174470792,3.685e-05,3278.8,3278.7,35.25982351]
["bitfinex","ETHUSD",1642174470989,3.685e-05,3278.8,3278.7,33.84306747]
["bitfinex","ETHUSD",1642174471189,0.045463,3280.3,3279.5,0.2286028]
["bitfinex","ETHUSD",1642174471490,0.00795792,3280.2,3279.9,0.45721]
["bitfinex","ETHUSD",1642174471690,0.00795792,3280.2,3280.0,0.73681163]
["bitfinex","ETHUSD",1642174471891,0.0073895,3280.1,3280.0,0.73681163]
["bitfinex","ETHUSD",1642174472088,0.0073895,3280.1,3280.0,5.97592385]
["bitfinex","ETHUSD",1642174472489,0.0073895,3280.1,3280.0,6.97592385]
["bitfinex","ETHUSD",1642174472689,0.0073895,3280.1,3280.0,3.17592385]
["bitfinex","ETHUSD",1642174473936,0.045463,3280.5,3280.1,2.6]
["bitfinex","ETHUSD",1642174474136,0.045463,3280.6,3280.1,2.9]
["bitfinex","ETHUSD",1642174474336,0.00170527,3280.4,3280.3,1.10717902]
["bitfinex","ETHUSD",1642174474737,0.00170527,3280.4,3280.3,1.44129178]
["bitfinex","ETHUSD",1642174475136,0.00170527,3280.4,3280.3,3.99129178]
["bitfinex","ETHUSD",1642174475737,0.00170527,3280.4,3280.3,4.99308385]
["bitfinex","ETHUSD",1642174476586,0.00170527,3280.4,3280.3,7.60495252]
["bitfinex","ETHUSD",1642174477990,0.00170527,3280.4,3280.3,7.56904769]
["bitfinex","ETHUSD",1642174478192,0.00170527,3280.4,3280.3,7.60650763]
["bitfinex","ETHUSD",1642174478790,0.00170527,3280.4,3280.3,3.94932861]
["bitfinex","ETHUSD",1642174478991,0.045463,3280.4,3280.3,3.91186867]
["bitfinex","ETHUSD",1642174479892,0.045463,3280.5,3280.3,3.91186867]
["bitfinex","ETHUSD",1642174480092,0.045463,3280.6,3280.4,1.0]
["bitfinex","ETHUSD",1642174480346,0.00113685,3280.6,3280.4,1.3]
["bitfinex","ETHUSD",1642174480942,0.00113685,3280.6,3280.4,1.99372805]
["bitfinex","ETHUSD",1642174481141,0.04659985,3280.6,3280.4,1.99372805]
["bitfinex","ETHUSD",1642174481342,0.045463,3280.5,3280.4,1.99372805]
["bitfinex","ETHUSD",1642174481943,0.00113685,3280.6,3280.4,1.99372805]
["bitfinex","ETHUSD",1642174482844,0.00113685,3280.6,3280.4,1.3]
["bitfinex","ETHUSD",1642174483046,0.00113685,3280.6,3280.4,1.33302412]
["bitfinex","ETHUSD",1642174483444,0.00113685,3280.6,3280.4,1.63302412]
["bitfinex","ETHUSD",1642174483644,0.00113685,3280.6,3280.4,1.6]
["bitfinex","ETHUSD",1642174483846,0.00113685,3280.6,3280.4,1.63829747]
["bitfinex","ETHUSD",1642174484086,0.00113685,3280.6,3280.4,1.6]
["bitfinex","ETHUSD",1642174484287,0.00113685,3280.6,3280.4,1.63896769]
["bitfinex","ETHUSD",1642174484490,0.00113685,3280.6,3280.4,1.6]
["bitfinex","ETHUSD",1642174484688,0.00113685,3280.6,3280.4,1.6313767]
["bitfinex","ETHUSD",1642174484886,0.00113685,3280.6,3280.4,1.6]
["bitfinex","ETHUSD",1642174485089,0.00113685,3280.6,3280.4,1.63536882]
["bitfinex","ETHUSD",1642174485287,0.806002,3280.7,3280.4,3.84318198]
["bitfinex","ETHUSD",1642174485488,0.760539,3280.7,3280.6,1.19172326]
["bitfinex","ETHUSD",1642174486287,1.52404,3281.0,3280.6,1.19172326]
["bitfinex","ETHUSD",1642174486489,0.76195,3281.1,3280.7,0.01548972]
["bitfinex","ETHUSD",1642174486688,0.00170527,3280.9,3280.7,0.3]
["bitfinex","ETHUSD",1642174487090,1.52629812,3281.5,3280.7,1.739]
["bitfinex","ETHUSD",1642174487289,3.23525135,3282.6,3280.8,6.5]
["bitfinex","ETHUSD",1642174487490,0.00284212,3281.4,3280.9,4.1848]
["bitfinex","ETHUSD",1642174487694,0.00284212,3281.4,3281.0,1.1445719]
["bitfinex","ETHUSD",1642174487944,0.00227369,3281.3,3281.2,17.81]
["bitfinex","ETHUSD",1642174488143,0.00227369,3281.3,3281.2,18.81]
["bitfinex","ETHUSD",1642174488343,0.00227369,3281.3,3281.2,19.41]
["bitfinex","ETHUSD",1642174488543,0.00227369,3281.3,3281.2,19.849]
["bitfinex","ETHUSD",1642174488945,0.00227369,3281.3,3281.2,22.85939162]
["bitfinex","ETHUSD",1642174489145,0.045463,3282.6,3281.3,6.5]
["bitfinex","ETHUSD",1642174489344,0.69161163,3283.1,3281.7,0.67290283]
["bitfinex","ETHUSD",1642174489544,0.69161163,3283.1,3281.4,2.4559]
["bitfinex","ETHUSD",1642174489545,0.045463,3282.2,3281.4,2.4559]
["bitfinex","ETHUSD",1642174489745,0.045463,3282.2,3281.5,0.3]
["bitfinex","ETHUSD",1642174489948,0.00454739,3282.1,3281.5,0.3]
["bitfinex","ETHUSD",1642174490150,0.76174,3281.9,3281.5,0.3]
["bitfinex","ETHUSD",1642174490351,0.76174,3281.9,3281.7,1.37813663]
["bitfinex","ETHUSD",1642174490648,0.00284212,3281.8,3281.7,0.6]
["bitfinex","ETHUSD",1642174490849,0.00284212,3281.8,3281.2,7.417803]
["bitfinex","ETHUSD",1642174490850,0.04830512,3281.8,3281.2,7.417803]
["bitfinex","ETHUSD",1642174491052,0.045463,3281.3,3281.2,3.917803]
["bitfinex","ETHUSD",1642174491447,0.045463,3281.4,3281.2,3.917803]
["bitfinex","ETHUSD",1642174491689,0.76186,3281.5,3281.3,2.06487412]
["bitfinex","ETHUSD",1642174492089,0.76186,3281.5,3281.3,2.66487412]
["bitfinex","ETHUSD",1642174492491,0.0022737,3281.7,3281.4,1.0]
["bitfinex","ETHUSD",1642174492992,0.7617,3281.9,3281.4,1.0]
["bitfinex","ETHUSD",1642174492993,0.00170527,3281.6,3281.4,1.0]
["bitfinex","ETHUSD",1642174493390,0.00113685,3281.5,3281.4,1.1523354]
["bitfinex","ETHUSD",1642174493790,0.00113685,3281.5,3281.4,7.5023354]
["bitfinex","ETHUSD",1642174493991,0.00113685,3281.5,3281.4,10.05244692]
["bitfinex","ETHUSD",1642174494394,3.685e-05,3281.5,3281.4,10.05244692]
["bitfinex","ETHUSD",1642174494594,3.685e-05,3281.5,3281.4,28.30144692]
["bitfinex","ETHUSD",1642174494791,1.52555301,3283.1,3281.5,6.5]
["bitfinex","ETHUSD",1642174494991,0.045463,3283.3,3282.1,1.06144]
["bitfinex","ETHUSD",1642174495191,0.00852635,3283.0,3282.2,3.12347775]
["bitfinex","ETHUSD",1642174495443,0.00852635,3283.0,3282.2,3.88247775]
["bitfinex","ETHUSD",1642174495746,0.00795793,3282.9,3282.4,1.45098954]
["bitfinex","ETHUSD",1642174495939,0.00795793,3282.9,3282.4,4.54936169]
["bitfinex","ETHUSD",1642174496139,0.0073895,3282.8,3282.5,1.03667947]
["bitfinex","ETHUSD",1642174496340,0.0073895,3282.8,3282.6,2.67649515]
["bitfinex","ETHUSD",1642174496538,1.52292,3283.2,3282.6,2.67649515]
["bitfinex","ETHUSD",1642174496539,0.00682108,3282.7,3282.6,3.00715037]
["bitfinex","ETHUSD",1642174496738,0.00682108,3282.7,3282.6,0.33065522]
["bitfinex","ETHUSD",1642174497139,0.00682108,3282.7,3282.6,0.03065522]
["bitfinex","ETHUSD",1642174497440,0.05228408,3282.7,3282.6,0.037432]
["bitfinex","ETHUSD",1642174497639,0.05228408,3282.7,3282.5,1.6]
["bitfinex","ETHUSD",1642174497841,0.045463,3282.6,3282.5,1.6]
["bitfinex","ETHUSD",1642174498039,0.05171566,3282.6,3282.5,1.6]
["bitfinex","ETHUSD",1642174498243,0.05171566,3282.6,3282.5,1.6395101]
["bitfinex","ETHUSD",1642174498438,0.05171566,3282.6,3282.5,1.6]
["bitfinex","ETHUSD",1642174498839,0.00625266,3282.6,3282.5,4.25]
["bitfinex","ETHUSD",1642174500694,0.00625266,3282.6,3282.5,1.6]
["bitfinex","ETHUSD",1642174501295,0.05171566,3282.6,3282.5,1.3]
["bitfinex","ETHUSD",1642174501493,0.05171566,3282.6,3282.0,11.87020297]
["bitfinex","ETHUSD",1642174501693,0.14343856,3282.7,3282.0,3.917803]
["bitfinex","ETHUSD",1642174501894,0.045463,3282.1,3282.0,3.917803]
["bitfinex","ETHUSD",1642174502292,0.045463,3282.1,3282.0,0.00341054]
["bitfinex","ETHUSD",1642174502496,4.65,3282.0,3281.0,3.943803]
["bitfinex","ETHUSD",1642174502693,4.65,3282.0,3281.8,0.00113685]
["bitfinex","ETHUSD",1642174502941,3.295463,3281.9,3281.8,0.00113685]
["bitfinex","ETHUSD",1642174503244,0.76196,3281.9,3281.2,0.00454739]
["bitfinex","ETHUSD",1642174503640,0.76196,3281.9,3281.2,1.0]
["bitfinex","ETHUSD",1642174503641,2.2858,3281.9,3281.2,1.0]
["bitfinex","ETHUSD",1642174503940,2.2858,3281.9,3281.3,0.00397897]
["bitfinex","ETHUSD",1642174504140,3.04767,3281.9,3281.3,0.00397897]
["bitfinex","ETHUSD",1642174504341,0.76186,3281.7,3281.3,0.00397897]
["bitfinex","ETHUSD",1642174505340,1.52373,3281.7,3281.3,0.00397897]
["bitfinex","ETHUSD",1642174506597,1.52373,3281.7,3281.4,1.35457015]
["bitfinex","ETHUSD",1642174506795,1.52373,3281.7,3281.4,1.65457015]
["bitfinex","ETHUSD",1642174506996,1.52373,3281.7,3281.5,0.00284212]
["bitfinex","ETHUSD",1642174507397,1.75621723,3282.3,3281.5,0.00284212]
["bitfinex","ETHUSD",1642174507398,0.00568423,3282.5,3281.5,0.00284212]
["bitfinex","ETHUSD",1642174507596,0.00568423,3282.5,3281.6,0.02017544]
["bitfinex","ETHUSD",1642174507597,0.71165,3282.1,3281.6,0.02017544]
["bitfinex","ETHUSD",1642174507899,0.71165,3282.1,3281.5,1.03484212]
["bitfinex","ETHUSD",1642174507900,0.71165,3282.1,3281.7,0.00170527]
["bitfinex","ETHUSD",1642174508103,0.00227369,3282.4,3281.7,0.00170527]
["bitfinex","ETHUSD",1642174508299,0.00227369,3282.4,3281.7,0.01116313]
["bitfinex","ETHUSD",1642174508597,0.00170527,3282.3,3281.6,0.0022737]
["bitfinex","ETHUSD",1642174508996,0.00113684,3282.2,3281.6,0.0022737]
["bitfinex","ETHUSD",1642174509397,1.1124421,3283.0,3281.6,0.0022737]
["bitfinex","ETHUSD",1642174509398,1.11812633,3283.0,3281.6,0.0022737]
["bitfinex","ETHUSD",1642174509898,0.00511581,3282.9,3281.6,0.0022737]
["bitfinex","ETHUSD",1642174510349,1.2390402,3282.3,3281.6,0.0022737]
["bitfinex","ETHUSD",1642174510544,0.76187,3282.1,3281.6,0.00738951]
["bitfinex","ETHUSD",1642174511351,0.76187,3282.1,3281.8,0.63527922]
["bitfinex","ETHUSD",1642174511549,0.76187,3282.1,3281.6,0.00738951]
["bitfinex","ETHUSD",1642174511750,0.76187,3282.1,3281.9,0.00568424]
["bitfinex","ETHUSD",1642174511946,0.76187,3282.1,3281.6,0.00738951]
["bitfinex","ETHUSD",1642174512548,0.7619,3281.8,3281.6,1.00738951]
["bitfinex","ETHUSD",1642174512748,2.28569,3281.8,3281.6,1.00738951]
["bitfinex","ETHUSD",1642174512947,2.28569,3281.8,3281.7,0.00682108]
["bitfinex","ETHUSD",1642174513148,1.52379,3281.8,3281.1,1.201]
["bitfinex","ETHUSD",1642174513349,1.52379,3281.8,3281.0,3.9596]
["bitfinex","ETHUSD",1642174513551,0.04742622,3281.0,3280.9,3.8546]
["bitfinex","ETHUSD",1642174513749,0.04742622,3281.0,3280.4,1.197863]
["bitfinex","ETHUSD",1642174513750,1.5242,3280.9,3280.4,1.1524]
["bitfinex","ETHUSD",1642174513952,1.5242,3280.9,3280.3,7.8385]
["bitfinex","ETHUSD",1642174513953,1.5242,3280.9,3280.3,3.8611]
["bitfinex","ETHUSD",1642174514189,1.5242,3280.9,3279.6,3.5]
["bitfinex","ETHUSD",1642174514391,1.48319829,3280.2,3279.6,3.5]
["bitfinex","ETHUSD",1642174514589,0.76225,3280.0,3279.7,0.00397896]
["bitfinex","ETHUSD",1642174515289,0.76225,3280.0,3279.6,0.00454739]
["bitfinex","ETHUSD",1642174515498,0.76225,3280.0,3279.3,0.45054642]
["bitfinex","ETHUSD",1642174515499,0.76225,3280.0,3279.4,0.69192455]
["bitfinex","ETHUSD",1642174515891,0.76225,3280.0,3279.5,0.00511581]
["bitfinex","ETHUSD",1642174518556,0.00227369,3280.8,3279.5,0.00511581]
["bitfinex","ETHUSD",1642174518757,0.00227369,3280.8,3279.6,0.03792656]
["bitfinex","ETHUSD",1642174519059,8.26688,3281.8,3280.7,0.00468185]
["bitfinex","ETHUSD",1642174519060,1.52384,3281.6,3280.7,0.00468185]
["bitfinex","ETHUSD",1642174519255,1.52384,3281.6,3280.6,1.037154]
["bitfinex","ETHUSD",1642174519455,0.00284212,3280.9,3280.6,1.337154]
["bitfinex","ETHUSD",1642174519656,0.00284212,3280.9,3280.7,1.45069183]
["bitfinex","ETHUSD",1642174519858,0.00227369,3280.8,3280.7,1.73243645]
["bitfinex","ETHUSD",1642174520058,0.00227369,3280.8,3280.7,2.53740976]
["bitfinex","ETHUSD",1642174520656,0.00227369,3280.8,3280.7,5.38740976]
["bitfinex","ETHUSD",1642174521359,0.00227369,3280.8,3280.7,5.14160976]
["bitfinex","ETHUSD",1642174522190,0.00227369,3280.8,3280.7,2.29160976]
["bitfinex","ETHUSD",1642174523395,0.00227369,3280.8,3280.7,4.90319843]
["bitfinex","ETHUSD",1642174523594,0.00227369,3280.8,3280.7,5.20319843]
["bitfinex","ETHUSD",1642174523794,0.00227369,3280.8,3280.7,4.90319843]
["bitfinex","ETHUSD",1642174524995,0.00227369,3280.8,3280.7,5.20319843]
["bitfinex","ETHUSD",1642174525448,0.00227369,3280.8,3280.7,2.61158867]
["bitfinex","ETHUSD",1642174526044,0.00227369,3280.8,3280.7,1.91078867]
["bitfinex","ETHUSD",1642174526948,0.00227369,3280.8,3280.0,0.68732489]
["bitfinex","ETHUSD",1642174527147,0.76212,3280.5,3280.0,0.68732489]
["bitfinex","ETHUSD",1642174527346,0.76212,3280.5,3280.1,0.00170527]
["bitfinex","ETHUSD",1642174528646,0.76212,3280.5,3280.3,1.0]
["bitfinex","ETHUSD",1642174528847,0.76212,3280.5,3280.3,1.3]
["bitfinex","ETHUSD",1642174531691,0.66212,3280.5,3280.3,1.3]
["bitfinex","ETHUSD",1642174532290,0.00170527,3280.7,3280.3,1.3]
["bitfinex","ETHUSD",1642174532691,0.00113685,3280.6,3280.3,1.33044216]
["bitfinex","ETHUSD",1642174533144,0.00170527,3280.7,3280.3,1.33044216]
["bitfinex","ETHUSD",1642174533343,0.00170527,3280.7,3280.6,0.045463]
["bitfinex","ETHUSD",1642174533543,0.76192,3281.0,3280.8,1.4129737]
["bitfinex","ETHUSD",1642174533743,0.76192,3281.0,3280.8,1.37382799]
["bitfinex","ETHUSD",1642174533945,0.00284212,3280.9,3280.8,1.708875]
["bitfinex","ETHUSD",1642174534143,0.00284212,3280.9,3280.8,1.67382799]
["bitfinex","ETHUSD",1642174534846,0.00284212,3280.9,3280.8,1.71014413]
["bitfinex","ETHUSD",1642174535844,0.00284212,3280.9,3280.8,0.33631614]
["bitfinex","ETHUSD",1642174536045,0.00284212,3280.9,3280.8,0.3]
["bitfinex","ETHUSD",1642174536445,0.00284212,3280.9,3280.7,0.3]
["bitfinex","ETHUSD",1642174536693,0.00284212,3280.9,3280.6,4.42619532]
["bitfinex","ETHUSD",1642174536894,0.00227369,3280.8,3280.6,4.42619532]
["bitfinex","ETHUSD",1642174537399,0.00170527,3280.7,3280.6,4.42619532]
["bitfinex","ETHUSD",1642174537894,0.00170527,3280.7,3280.6,5.76616445]
["bitfinex","ETHUSD",1642174538093,0.00170527,3280.7,3280.6,24.02766579]
["bitfinex","ETHUSD",1642174538094,5.27e-06,3280.7,3280.6,24.02766579]
["bitfinex","ETHUSD",1642174538294,1.52606519,3282.0,3280.6,24.02766579]
["bitfinex","ETHUSD",1642174538493,3.1213,3283.2,3281.9,2.745463]
["bitfinex","ETHUSD",1642174538693,8.5906,3283.3,3282.5,0.045463]
["bitfinex","ETHUSD",1642174538893,1.25085555,3283.2,3282.5,0.045463]
["bitfinex","ETHUSD",1642174539094,1.26506614,3283.2,3282.5,0.045463]
["bitfinex","ETHUSD",1642174539292,3.55218261,3283.2,3282.5,0.045463]
["bitfinex","ETHUSD",1642174539492,1.52328,3282.7,3282.5,0.045463]
["bitfinex","ETHUSD",1642174539692,0.76158,3282.9,3282.5,0.045463]
["bitfinex","ETHUSD",1642174539893,0.01080005,3282.6,3282.5,0.045463]
["bitfinex","ETHUSD",1642174540095,0.76158,3282.9,3282.5,0.045463]
["bitfinex","ETHUSD",1642174540096,0.01193689,3282.8,3282.5,0.045463]
["bitfinex","ETHUSD",1642174540340,3.01080005,3282.6,3281.9,2.78034627]
["bitfinex","ETHUSD",1642174540641,0.01023162,3282.5,3282.0,0.3]
["bitfinex","ETHUSD",1642174540839,0.01023162,3282.5,3281.9,0.08034627]
["bitfinex","ETHUSD",1642174540840,0.77191162,3282.5,3281.9,0.345463]
["bitfinex","ETHUSD",1642174541040,0.0096632,3282.4,3281.9,0.3]
["bitfinex","ETHUSD",1642174541243,1.20500746,3282.4,3281.4,10.81610038]
["bitfinex","ETHUSD",1642174541443,0.00909478,3282.3,3281.4,7.40940038]
["bitfinex","ETHUSD",1642174541643,0.00909478,3282.3,3281.4,4.09139168]
["bitfinex","ETHUSD",1642174541843,0.00852635,3282.2,3281.4,4.09139168]
["bitfinex","ETHUSD",1642174542244,0.00795793,3282.1,3281.4,4.09139168]
["bitfinex","ETHUSD",1642174542445,0.76966793,3282.1,3281.4,4.09139168]
["bitfinex","ETHUSD",1642174542651,0.00738951,3282.0,3281.4,4.09139168]
["bitfinex","ETHUSD",1642174542844,0.00738951,3282.0,3281.5,1.41384397]
["bitfinex","ETHUSD",1642174543044,0.00682108,3281.9,3281.5,2.45349719]
["bitfinex","ETHUSD",1642174543245,0.00682108,3281.9,3281.5,1.03965322]
["bitfinex","ETHUSD",1642174543444,0.76806266,3281.8,3281.4,3.78854627]
["bitfinex","ETHUSD",1642174543646,0.76806266,3281.8,3281.1,0.045463]
["bitfinex","ETHUSD",1642174543845,0.00568424,3281.7,3281.1,3.96284601]
["bitfinex","ETHUSD",1642174544108,0.00568424,3281.7,3281.1,3.99438551]
["bitfinex","ETHUSD",1642174544295,0.00511581,3281.6,3281.1,3.99438551]
["bitfinex","ETHUSD",1642174544496,0.00511581,3281.6,3281.1,3.91738301]
["bitfinex","ETHUSD",1642174544699,0.76634739,3281.5,3280.8,3.8031]
["bitfinex","ETHUSD",1642174544899,0.76634739,3281.5,3280.8,3.6671]
["bitfinex","ETHUSD",1642174545096,0.00397897,3281.4,3280.5,1.50600837]
["bitfinex","ETHUSD",1642174545300,0.25527897,3281.4,3280.5,1.50600837]
["bitfinex","ETHUSD",1642174545499,0.76207,3280.9,3280.5,1.50600837]
["bitfinex","ETHUSD",1642174545697,0.76208,3280.8,3280.5,1.50600837]
["bitfinex","ETHUSD",1642174545898,1.74348,3280.8,3280.1,0.00170527]
["bitfinex","ETHUSD",1642174546396,1.74348,3280.8,3280.1,0.00341054]
["bitfinex","ETHUSD",1642174546997,2.04348,3280.8,3280.1,0.00341054]
["bitfinex","ETHUSD",1642174547199,0.76216,3280.5,3280.1,0.00341054]
["bitfinex","ETHUSD",1642174547598,0.76216,3280.5,3280.0,0.00397896]
["bitfinex","ETHUSD",1642174548041,2.28651,3280.6,3280.0,0.00397896]
["bitfinex","ETHUSD",1642174548042,0.76219,3280.6,3280.0,0.00397896]
["bitfinex","ETHUSD",1642174548744,0.7621,3280.5,3280.0,0.00397896]
["bitfinex","ETHUSD",1642174548946,0.76213,3280.4,3280.0,1.00397896]
["bitfinex","ETHUSD",1642174549145,0.76213,3280.4,3280.1,2.61218202]
["bitfinex","ETHUSD",1642174549344,0.76213,3280.4,3280.1,2.91559256]
["bitfinex","ETHUSD",1642174549544,0.76213,3280.4,3280.2,1.00284212]
["bitfinex","ETHUSD",1642174549945,0.76213,3280.4,3280.3,0.00227369]
["bitfinex","ETHUSD",1642174551351,0.439,3281.2,3280.3,0.04773669]
["bitfinex","ETHUSD",1642174551611,1.20107,3281.2,3280.3,0.045463]
["bitfinex","ETHUSD",1642174551795,0.0022737,3281.1,3280.4,0.00170527]
["bitfinex","ETHUSD",1642174552196,0.00170527,3281.0,3280.4,0.00170527]
["bitfinex","ETHUSD",1642174552396,0.76214,3280.8,3280.4,0.00170527]
["bitfinex","ETHUSD",1642174552596,1.52418,3280.8,3280.4,0.00170527]
["bitfinex","ETHUSD",1642174552796,1.52418,3280.8,3280.4,2.61204936]
["bitfinex","ETHUSD",1642174553000,1.52418,3280.8,3280.4,2.91204936]
["bitfinex","ETHUSD",1642174553196,1.52418,3280.8,3280.5,1.00113685]
["bitfinex","ETHUSD",1642174553397,1.52418,3280.8,3280.5,1.30113685]
["bitfinex","ETHUSD",1642174553596,2.28642,3280.7,3280.5,1.30113685]
["bitfinex","ETHUSD",1642174553798,2.28642,3280.7,3280.5,0.00113685]
["bitfinex","ETHUSD",1642174554202,0.76100315,3280.2,3280.0,2.61204936]
["bitfinex","ETHUSD",1642174554396,0.76100315,3280.2,3280.1,1.0]
["bitfinex","ETHUSD",1642174554897,0.76100315,3280.2,3279.4,6.26380837]
["bitfinex","ETHUSD",1642174555097,0.76100315,3280.2,3279.8,0.81421124]
["bitfinex","ETHUSD",1642174555544,0.76100315,3280.2,3280.1,2.61228805]
["bitfinex","ETHUSD",1642174555942,0.76100315,3280.2,3280.1,2.61456174]
["bitfinex","ETHUSD",1642174556341,0.76100315,3280.2,3280.1,3.61456174]
["bitfinex","ETHUSD",1642174556544,0.76100315,3280.2,3280.1,0.00227369]
["bitfinex","ETHUSD",1642174556743,0.76100315,3280.2,3280.1,1.00227369]
["bitfinex","ETHUSD",1642174556942,0.76100315,3280.2,3280.0,1.00284211]
["bitfinex","ETHUSD",1642174557143,0.76100315,3280.2,3280.1,0.00227369]
["bitfinex","ETHUSD",1642174558145,0.76100315,3280.2,3280.1,2.61456174]
["bitfinex","ETHUSD",1642174558545,0.76100315,3280.2,3280.1,3.61456174]
["bitfinex","ETHUSD",1642174558745,0.76100315,3280.2,3280.1,2.61456174]
["bitfinex","ETHUSD",1642174558946,0.76100315,3280.2,3280.1,3.61456174]
["bitfinex","ETHUSD",1642174559398,0.76100315,3280.2,3280.1,4.7341323]
["bitfinex","ETHUSD",1642174559998,0.76100315,3280.2,3280.1,3.61456174]
["bitfinex","ETHUSD",1642174560200,0.76100315,3280.2,3280.1,2.61456174]
["bitfinex","ETHUSD",1642174561600,0.76100315,3280.2,3280.1,1.00227369]
["bitfinex","ETHUSD",1642174561799,0.76100315,3280.2,3280.1,0.00227369]
["bitfinex","ETHUSD",1642174562199,0.76100315,3280.2,3280.0,0.00284211]
["bitfinex","ETHUSD",1642174562400,0.76100315,3280.2,3280.1,2.61228805]
["bitfinex","ETHUSD",1642174562598,0.76100315,3280.2,3280.1,3.61228805]
["bitfinex","ETHUSD",1642174562839,0.76100315,3280.2,3280.1,3.61456174]
["bitfinex","ETHUSD",1642174563240,0.76100315,3280.2,3280.1,0.00227369]
["bitfinex","ETHUSD",1642174563644,1.36100315,3280.2,3280.0,2.61228805]
["bitfinex","ETHUSD",1642174563840,0.3,3280.1,3280.0,2.61228805]
["bitfinex","ETHUSD",1642174564040,3.26242,3280.0,3279.4,3.01201674]
["bitfinex","ETHUSD",1642174564239,0.7624107,3279.7,3279.4,3.01201674]
["bitfinex","ETHUSD",1642174564441,0.7624107,3279.7,3279.5,0.00341054]
["bitfinex","ETHUSD",1642174564641,0.3,3279.6,3279.5,0.00341054]
["bitfinex","ETHUSD",1642174564940,0.3,3279.6,3279.3,3.01201674]
["bitfinex","ETHUSD",1642174565140,1.0624107,3279.7,3279.3,3.01201674]
["bitfinex","ETHUSD",1642174565339,1.8248107,3279.7,3279.3,3.01201674]
["bitfinex","ETHUSD",1642174565539,0.3,3279.6,3279.3,3.01201674]
["bitfinex","ETHUSD",1642174565739,0.3,3279.6,3278.8,6.66181674]
["bitfinex","ETHUSD",1642174565940,0.7623279,3279.3,3278.8,6.66181674]
["bitfinex","ETHUSD",1642174566144,0.3,3279.2,3278.9,1.00341054]
["bitfinex","ETHUSD",1642174566339,0.3,3279.2,3279.0,0.84460981]
["bitfinex","ETHUSD",1642174566599,0.3,3279.2,3279.0,0.84745193]
["bitfinex","ETHUSD",1642174566795,0.3,3279.2,3279.1,0.00227369]
["bitfinex","ETHUSD",1642174567597,0.3,3279.2,3278.7,0.00454739]
["bitfinex","ETHUSD",1642174567798,0.7623815,3279.0,3278.7,0.00454739]
["bitfinex","ETHUSD",1642174567998,1.3623815,3279.0,3278.7,0.00454739]
["bitfinex","ETHUSD",1642174568198,1.3623815,3279.0,3278.9,1.38653629]
["bitfinex","ETHUSD",1642174568597,0.7623815,3279.0,3278.9,1.38653629]
["bitfinex","ETHUSD",1642174568999,1.0623815,3279.0,3278.9,1.38653629]
["bitfinex","ETHUSD",1642174569200,1.0623815,3279.0,3278.8,0.73523495]
["bitfinex","ETHUSD",1642174569398,1.0623815,3279.0,3278.9,3.01201674]
["bitfinex","ETHUSD",1642174569597,1.0623815,3279.0,3278.9,4.01201674]
["bitfinex","ETHUSD",1642174570001,0.7623815,3279.0,3278.9,4.01201674]
["bitfinex","ETHUSD",1642174570199,0.7623815,3279.0,3278.9,1.0]
["bitfinex","ETHUSD",1642174570447,1.0623815,3279.0,3278.9,1.0]
["bitfinex","ETHUSD",1642174570642,0.7623815,3279.0,3278.8,1.73523495]
["bitfinex","ETHUSD",1642174570944,1.0623815,3279.0,3278.8,1.0]
["bitfinex","ETHUSD",1642174571146,1.3623815,3279.0,3278.7,3.01656413]
["bitfinex","ETHUSD",1642174571548,1.3623815,3279.0,3278.8,0.00397896]
["bitfinex","ETHUSD",1642174572745,1.3623815,3279.0,3278.6,0.00511581]
["bitfinex","ETHUSD",1642174572950,3.0500266,3278.9,3278.6,0.00511581]
["bitfinex","ETHUSD",1642174573147,3.0500266,3278.9,3278.5,3.01201674]
["bitfinex","ETHUSD",1642174573148,0.7625594,3278.8,3278.5,3.01201674]
["bitfinex","ETHUSD",1642174573347,0.3,3278.7,3278.5,3.01201674]
["bitfinex","ETHUSD",1642174573748,1.5251396,3278.6,3278.1,4.942463]
["bitfinex","ETHUSD",1642174573951,0.76257,3278.5,3278.2,1.66269283]
["bitfinex","ETHUSD",1642174574191,0.76257,3278.5,3278.2,0.66496653]
["bitfinex","ETHUSD",1642174574490,0.76257,3278.5,3278.2,1.66496653]
["bitfinex","ETHUSD",1642174574491,1.5251398,3278.5,3278.2,1.66496653]
["bitfinex","ETHUSD",1642174574695,1.8251398,3278.5,3278.2,0.66496653]
["bitfinex","ETHUSD",1642174574892,0.3,3278.4,3278.2,1.0022737]
["bitfinex","ETHUSD",1642174575093,0.3,3278.4,3278.2,0.0022737]
["bitfinex","ETHUSD",1642174575693,0.3,3278.4,3278.1,0.045463]
["bitfinex","ETHUSD",1642174575694,2.5879171,3278.4,3277.7,11.43881599]
["bitfinex","ETHUSD",1642174575894,1.5253185,3278.2,3277.7,11.43881599]
["bitfinex","ETHUSD",1642174576093,1.5253185,3278.2,3277.8,0.00227369]
["bitfinex","ETHUSD",1642174576094,2.287958,3278.1,3277.8,0.00227369]
["bitfinex","ETHUSD",1642174576598,0.00113685,3278.8,3277.8,3.36997044]
["bitfinex","ETHUSD",1642174576797,0.00113685,3278.8,3277.9,2.61222522]
["bitfinex","ETHUSD",1642174576995,0.00284212,3278.7,3277.9,1.00170527]
["bitfinex","ETHUSD",1642174577296,0.0022737,3278.6,3278.1,0.045463]
["bitfinex","ETHUSD",1642174577496,0.7624337,3278.3,3278.2,1.1894323]
["bitfinex","ETHUSD",1642174577697,0.00170528,3278.5,3278.2,4.06018867]
["bitfinex","ETHUSD",1642174577948,0.00170528,3278.5,3278.2,1.1894323]
["bitfinex","ETHUSD",1642174578148,0.00113685,3278.4,3278.2,3.81491024]
["bitfinex","ETHUSD",1642174578348,0.00113685,3278.4,3278.3,7.13271859]
["bitfinex","ETHUSD",1642174578548,1.5246864,3279.0,3278.3,4.45]
["bitfinex","ETHUSD",1642174578748,1.5246864,3279.0,3278.9,0.70474233]
["bitfinex","ETHUSD",1642174578948,1.5246864,3279.0,3278.5,0.045463]
["bitfinex","ETHUSD",1642174579151,1.52923379,3279.0,3278.5,0.045463]
["bitfinex","ETHUSD",1642174579948,1.52923379,3279.0,3278.9,0.66493496]
["bitfinex","ETHUSD",1642174580150,2.29158379,3279.0,3278.9,0.66493496]
["bitfinex","ETHUSD",1642174580350,2.59158379,3279.0,3278.1,6.55884392]
["bitfinex","ETHUSD",1642174580552,2.59158379,3279.0,3278.1,3.81048392]
["bitfinex","ETHUSD",1642174580553,0.60454739,3279.0,3278.1,3.81048392]
["bitfinex","ETHUSD",1642174580752,0.7624524,3278.6,3278.1,3.81048392]
["bitfinex","ETHUSD",1642174580951,1.0624524,3278.6,3278.1,3.81048392]
["bitfinex","ETHUSD",1642174581151,0.30170528,3278.5,3278.1,3.81048392]
["bitfinex","ETHUSD",1642174581354,0.76255,3278.4,3278.1,3.81048392]
["bitfinex","ETHUSD",1642174581603,0.76368685,3278.4,3278.1,3.81048392]
["bitfinex","ETHUSD",1642174581797,1.82621685,3278.4,3278.1,3.81048392]
["bitfinex","ETHUSD",1642174581995,1.82621685,3278.4,3278.2,2.96172683]
["bitfinex","ETHUSD",1642174582393,2.58874365,3278.4,3278.2,2.96172683]
["bitfinex","ETHUSD",1642174582596,1.52619365,3278.4,3278.2,6.06070306]
["bitfinex","ETHUSD",1642174583595,1.52619365,3278.4,3278.2,2.96172683]
["bitfinex","ETHUSD",1642174583801,1.82619365,3278.4,3278.2,1.96172683]
["bitfinex","ETHUSD",1642174583995,1.82619365,3278.4,3278.3,3.55]
["bitfinex","ETHUSD",1642174584197,1.82619365,3278.4,3278.3,2.55]
["bitfinex","ETHUSD",1642174584400,2.12619365,3278.4,3278.3,3.55]
["bitfinex","ETHUSD",1642174584599,2.12619365,3278.4,3278.3,6.16319511]
["bitfinex","ETHUSD",1642174584799,2.12619365,3278.4,3278.3,9.2591681]
["bitfinex","ETHUSD",1642174585841,1.52619365,3278.4,3278.3,9.2591681]
["bitfinex","ETHUSD",1642174586642,0.00113685,3278.4,3278.3,9.2591681]
["bitfinex","ETHUSD",1642174587543,0.00113685,3278.4,3278.3,6.16319511]
["bitfinex","ETHUSD",1642174588646,0.00113685,3278.4,3278.3,2.61319511]
["bitfinex","ETHUSD",1642174589101,0.30113685,3278.4,3278.3,2.61319511]
["bitfinex","ETHUSD",1642174589699,0.00113685,3278.4,3278.3,2.60308211]
["bitfinex","ETHUSD",1642174590100,0.00113685,3278.4,3278.3,3.60308211]
["bitfinex","ETHUSD",1642174590298,0.00113685,3278.4,3278.3,4.93019166]
["bitfinex","ETHUSD",1642174590497,0.30113685,3278.4,3278.3,5.93019166]
["bitfinex","ETHUSD",1642174591498,0.30113685,3278.4,3278.3,3.60308211]
["bitfinex","ETHUSD",1642174591898,0.0623746,3278.4,3278.3,3.60308211]
["bitfinex","ETHUSD",1642174592099,0.00113685,3278.4,3278.3,3.60308211]
["bitfinex","ETHUSD",1642174592848,0.00113685,3278.4,3278.3,6.54854511]
["bitfinex","ETHUSD",1642174594647,0.00113685,3278.4,3278.3,10.09854511]
["bitfinex","ETHUSD",1642174595047,1.52461,3279.1,3278.5,2.28929369]
["bitfinex","ETHUSD",1642174595346,1.52461,3279.1,3279.0,2.08931275]
["bitfinex","ETHUSD",1642174595546,1.52461,3279.1,3278.5,1.045463]
["bitfinex","ETHUSD",1642174595847,2.29091897,3279.1,3278.5,0.045463]
["bitfinex","ETHUSD",1642174596046,0.3,3279.0,3278.5,0.045463]
["bitfinex","ETHUSD",1642174596246,0.76236,3278.9,3278.5,0.045463]
["bitfinex","ETHUSD",1642174596448,0.76520212,3278.9,3278.5,0.045463]
["bitfinex","ETHUSD",1642174596700,0.0022737,3278.8,3278.6,2.06142692]
["bitfinex","ETHUSD",1642174596900,0.0022737,3278.8,3278.6,5.15179696]
["bitfinex","ETHUSD",1642174597099,0.00170527,3278.7,3278.6,5.15179696]
["bitfinex","ETHUSD",1642174597601,0.00170527,3278.7,3278.6,5.96142692]
["bitfinex","ETHUSD",1642174599000,0.3,3278.8,3278.7,2.15]
["bitfinex","ETHUSD",1642174601647,1.47637177,3278.9,3278.7,2.15]
["bitfinex","ETHUSD",1642174603047,0.3,3278.8,3278.7,2.15]
["bitfinex","ETHUSD",1642174604901,0.3,3278.8,3278.5,0.045463]
["bitfinex","ETHUSD",1642174605198,3.0496787,3278.7,3278.5,0.045463]
["bitfinex","ETHUSD",1642174605598,3.0496787,3278.7,3278.3,0.045463]
["bitfinex","ETHUSD",1642174605799,0.76241,3278.6,3278.5,0.045463]
["bitfinex","ETHUSD",1642174606001,0.76241,3278.6,3278.4,0.00170527]
["bitfinex","ETHUSD",1642174606002,1.06241,3278.6,3278.4,0.00170527]
["bitfinex","ETHUSD",1642174606199,1.06241,3278.6,3278.5,0.00113684]
["bitfinex","ETHUSD",1642174606399,1.06241,3278.6,3278.4,0.00170527]
["bitfinex","ETHUSD",1642174606798,1.06241,3278.6,3278.2,0.04830512]
["bitfinex","ETHUSD",1642174606999,1.0624772,3278.5,3278.3,0.00227369]
["bitfinex","ETHUSD",1642174607300,0.3,3278.4,3278.3,0.00227369]
["bitfinex","ETHUSD",1642174608141,0.7625,3278.3,3278.1,0.00341054]
["bitfinex","ETHUSD",1642174608743,0.76245,3279.5,3278.1,0.00341054]
["bitfinex","ETHUSD",1642174608744,0.03680644,3279.7,3278.2,0.045463]
["bitfinex","ETHUSD",1642174608941,2.28687,3279.8,3278.6,0.045463]
["bitfinex","ETHUSD",1642174608942,0.3,3278.9,3278.6,0.045463]
["bitfinex","ETHUSD",1642174609142,0.00113685,3278.9,3278.6,0.045463]
["bitfinex","ETHUSD",1642174609442,0.76345685,3278.9,3278.6,0.045463]
["bitfinex","ETHUSD",1642174609742,0.3,3278.8,3278.6,0.045463]
["bitfinex","ETHUSD",1642174610544,0.3,3278.8,3278.7,2.61294892]
["bitfinex","ETHUSD",1642174612392,0.3,3278.8,3278.7,2.33026664]
["bitfinex","ETHUSD",1642174612591,0.76345685,3278.9,3278.7,2.33026664]
["bitfinex","ETHUSD",1642174612794,0.3,3278.8,3278.7,2.33026664]
["bitfinex","ETHUSD",1642174613196,0.3,3278.8,3278.7,2.61294892]
["bitfinex","ETHUSD",1642174614794,0.76345685,3278.9,3278.7,2.61294892]
["bitfinex","ETHUSD",1642174615097,0.00113685,3278.9,3278.8,6.934463]
["bitfinex","ETHUSD",1642174615348,0.00113685,3278.9,3278.8,24.744463]
["bitfinex","ETHUSD",1642174615755,3.685e-05,3278.9,3278.8,24.744463]
["bitfinex","ETHUSD",1642174615949,0.01214686,3281.0,3278.9,6.45]
["bitfinex","ETHUSD",1642174615950,3.2245,3280.8,3278.9,6.45]
["bitfinex","ETHUSD",1642174616150,0.01214686,3281.0,3279.8,1.52381]
["bitfinex","ETHUSD",1642174616151,1.52385,3280.9,3279.8,1.52381]
["bitfinex","ETHUSD",1642174616351,0.0073895,3280.2,3280.0,0.045463]
["bitfinex","ETHUSD",1642174616750,1.52385,3280.9,3280.0,0.045463]
["bitfinex","ETHUSD",1642174616751,0.00682108,3280.1,3280.0,0.045463]
["bitfinex","ETHUSD",1642174617350,0.00682108,3280.1,3280.0,2.10011465]
["bitfinex","ETHUSD",1642174617550,0.00682108,3280.1,3280.0,5.80011465]
["bitfinex","ETHUSD",1642174618152,0.00682108,3280.1,3280.0,2.05465165]
["bitfinex","ETHUSD",1642174618356,0.00682108,3280.1,3279.9,5.68485576]
["bitfinex","ETHUSD",1642174618552,0.00682108,3280.1,3279.9,4.93995576]
["bitfinex","ETHUSD",1642174618853,0.00625266,3280.0,3279.9,2.32700684]
["bitfinex","ETHUSD",1642174620096,0.00625266,3280.0,3279.7,0.87645259]
["bitfinex","ETHUSD",1642174620295,0.76214,3279.9,3279.6,0.13819997]
["bitfinex","ETHUSD",1642174620495,0.76214,3279.9,3279.4,2.32700684]
["bitfinex","ETHUSD",1642174620496,0.3,3279.8,3279.4,2.32700684]
["bitfinex","ETHUSD",1642174620697,0.76235,3279.7,3279.4,2.32700684]
["bitfinex","ETHUSD",1642174620899,0.76689739,3279.7,3279.4,2.32700684]
["bitfinex","ETHUSD",1642174621194,0.30397896,3279.6,3279.4,2.32700684]
["bitfinex","ETHUSD",1642174621596,0.00341054,3279.5,3279.4,2.32700684]
["bitfinex","ETHUSD",1642174621797,0.00341054,3279.5,3279.3,1.0]
["bitfinex","ETHUSD",1642174622198,0.00284212,3279.4,3279.3,1.0]
["bitfinex","ETHUSD",1642174622398,0.00284212,3279.4,3279.1,2.32700684]
["bitfinex","ETHUSD",1642174622598,1.52737212,3279.4,3279.1,2.32700684]
["bitfinex","ETHUSD",1642174622844,0.30227369,3279.3,3279.1,2.32700684]
["bitfinex","ETHUSD",1642174623047,1.06454369,3279.3,3279.1,2.32700684]
["bitfinex","ETHUSD",1642174623246,3.35170527,3279.2,3279.1,2.32700684]
["bitfinex","ETHUSD",1642174623548,0.00170527,3279.2,3279.1,2.32700684]
["bitfinex","ETHUSD",1642174624446,2.5,3279.1,3278.9,3.10267579]
["bitfinex","ETHUSD",1642174624646,3.26248,3279.1,3278.9,3.10267579]
["bitfinex","ETHUSD",1642174624847,5.12278939,3279.1,3278.9,3.10267579]
["bitfinex","ETHUSD",1642174625046,3.5,3279.0,3278.7,2.35177632]
["bitfinex","ETHUSD",1642174625545,3.5,3279.0,3278.5,3.13570176]
["bitfinex","ETHUSD",1642174625747,0.7625313,3278.8,3278.5,3.13570176]
["bitfinex","ETHUSD",1642174625948,0.3,3278.7,3278.6,0.00170527]
["bitfinex","ETHUSD",1642174626606,0.3,3278.7,3278.4,0.00284212]
["bitfinex","ETHUSD",1642174626800,0.76253,3278.6,3278.4,0.00284212]
["bitfinex","ETHUSD",1642174627000,0.3,3278.5,3278.4,0.00284212]
["bitfinex","ETHUSD",1642174628002,0.3,3278.5,3278.3,0.00341054]
["bitfinex","ETHUSD",1642174628202,1.062543,3278.5,3278.3,0.00341054]
["bitfinex","ETHUSD",1642174628601,0.3,3278.4,3278.3,0.00341054]
["bitfinex","ETHUSD",1642174628804,0.3,3278.4,3277.8,0.00625266]
["bitfinex","ETHUSD",1642174629002,1.52542,3278.2,3277.8,0.00625266]
["bitfinex","ETHUSD",1642174629201,1.82542,3278.2,3277.8,0.00625266]
["bitfinex","ETHUSD",1642174629404,0.3,3278.1,3277.8,0.00625266]
["bitfinex","ETHUSD",1642174631649,0.3,3278.1,3277.7,0.00171566]
["bitfinex","ETHUSD",1642174631846,0.3,3278.1,3277.4,1.63380323]
["bitfinex","ETHUSD",1642174632049,0.6,3277.7,3277.4,1.63380323]
["bitfinex","ETHUSD",1642174632245,0.6,3277.7,3277.5,0.00170527]
["bitfinex","ETHUSD",1642174633148,0.76272,3277.6,3277.5,0.00170527]
["bitfinex","ETHUSD",1642174633346,1.06272,3277.6,3277.5,0.00170527]
["bitfinex","ETHUSD",1642174633545,1.06272,3277.6,3277.2,1.56257237]
["bitfinex","ETHUSD",1642174633751,3.3513001,3277.5,3277.2,1.56257237]
["bitfinex","ETHUSD",1642174633952,4.87652103,3277.4,3277.3,0.00284212]
["bitfinex","ETHUSD",1642174634202,8.27652103,3277.4,3277.3,0.00284212]
["bitfinex","ETHUSD",1642174634402,8.57652103,3277.4,3277.3,0.00284212]
["bitfinex","ETHUSD",1642174635001,2.12652103,3277.4,3277.2,2.61425108]
["bitfinex","ETHUSD",1642174635600,0.76293,3277.2,3277.0,1.55916183]
["bitfinex","ETHUSD",1642174635803,1.8258414,3277.2,3277.0,1.55916183]
["bitfinex","ETHUSD",1642174636001,0.3,3277.1,3276.5,5.32204959]
["bitfinex","ETHUSD",1642174636202,0.3,3277.1,3276.5,2.20379771]
["bitfinex","ETHUSD",1642174636403,1.52582,3277.0,3276.6,0.00397896]
["bitfinex","ETHUSD",1642174636705,0.76296,3276.9,3276.6,0.00397896]
["bitfinex","ETHUSD",1642174636902,1.06296,3276.9,3276.5,1.95777667]
["bitfinex","ETHUSD",1642174637201,0.00113685,3276.8,3276.5,1.95777667]
["bitfinex","ETHUSD",1642174637401,0.30113685,3276.8,3276.5,1.95777667]
["bitfinex","ETHUSD",1642174637603,0.30113685,3276.8,3276.7,2.33887622]
["bitfinex","ETHUSD",1642174641254,0.30113685,3276.8,3276.6,3.11825188]
["bitfinex","ETHUSD",1642174642302,0.30113685,3276.8,3276.7,2.35338358]
["bitfinex","ETHUSD",1642174643099,0.30113685,3276.8,3276.5,3.51686672]
["bitfinex","ETHUSD",1642174643900,0.00113685,3276.8,3276.6,5.79955078]
["bitfinex","ETHUSD",1642174644100,0.00113685,3276.8,3276.7,8.6816805]
["bitfinex","ETHUSD",1642174645100,0.13819997,3277.9,3276.7,8.6816805]
["bitfinex","ETHUSD",1642174645101,0.76271,3277.5,3276.8,4.15]
["bitfinex","ETHUSD",1642174645353,1.36271,3277.5,3277.4,0.92470761]
["bitfinex","ETHUSD",1642174645553,1.36271,3277.5,3276.8,4.15]
["bitfinex","ETHUSD",1642174645952,0.00341054,3277.4,3276.8,4.15]
["bitfinex","ETHUSD",1642174646353,0.76563601,3277.3,3276.8,4.15]
["bitfinex","ETHUSD",1642174646652,0.30227369,3277.2,3277.0,1.27344951]
["bitfinex","ETHUSD",1642174646853,0.30227369,3277.2,3277.1,2.3531357]
["bitfinex","ETHUSD",1642174647055,0.3,3277.2,3277.1,2.3531357]
["bitfinex","ETHUSD",1642174647952,0.3,3277.1,3277.0,1.27344951]
["bitfinex","ETHUSD",1642174648351,0.30170527,3277.1,3276.9,5.05042688]
["bitfinex","ETHUSD",1642174648553,0.30170527,3277.1,3277.0,2.35319902]
["bitfinex","ETHUSD",1642174648852,1.06282,3277.1,3277.0,2.35319902]
["bitfinex","ETHUSD",1642174649104,1.06282,3277.1,3277.0,3.35319902]
["bitfinex","ETHUSD",1642174649498,1.06282,3277.1,3277.0,1.0]
["bitfinex","ETHUSD",1642174649703,1.06282,3277.1,3276.9,3.26611164]
["bitfinex","ETHUSD",1642174650098,0.00113684,3277.0,3276.9,3.26611164]
["bitfinex","ETHUSD",1642174650399,0.00113684,3277.0,3276.9,2.35319902]
["bitfinex","ETHUSD",1642174651401,0.00113684,3277.0,3276.7,3.35319902]
["bitfinex","ETHUSD",1642174651611,1.06288,3276.9,3276.7,2.35319902]
["bitfinex","ETHUSD",1642174651800,1.06288,3276.9,3276.8,1.0]
["bitfinex","ETHUSD",1642174652001,1.06288,3276.9,3276.8,2.35319902]
["bitfinex","ETHUSD",1642174653553,1.06288,3276.9,3276.7,2.35319902]
["bitfinex","ETHUSD",1642174653750,1.82582,3276.9,3276.7,2.35319902]
["bitfinex","ETHUSD",1642174654957,2.76012507,3276.9,3276.7,2.35319902]
["bitfinex","ETHUSD",1642174655555,1.82582,3276.9,3276.8,1.56897733]
["bitfinex","ETHUSD",1642174655857,7.25944776,3276.9,3276.6,2.35319902]
["bitfinex","ETHUSD",1642174656058,8.25384776,3276.9,3276.6,2.35319902]
["bitfinex","ETHUSD",1642174656256,3.0524043,3276.7,3276.3,3.13751426]
["bitfinex","ETHUSD",1642174656458,0.77543298,3276.6,3276.3,3.13751426]
["bitfinex","ETHUSD",1642174656706,0.77543298,3276.6,3275.8,3.76502092]
["bitfinex","ETHUSD",1642174656707,0.86520195,3276.1,3275.8,3.76502092]
["bitfinex","ETHUSD",1642174656906,0.76316,3276.5,3275.8,3.76502092]
["bitfinex","ETHUSD",1642174656907,0.0318581,3276.2,3275.8,3.76502092]
["bitfinex","ETHUSD",1642174657105,1.44221427,3276.4,3275.8,3.76502092]
["bitfinex","ETHUSD",1642174657106,0.3,3276.1,3275.9,0.00284211]
["bitfinex","ETHUSD",1642174657504,0.3,3276.3,3275.9,0.00284211]
["bitfinex","ETHUSD",1642174657705,0.3,3276.3,3275.5,0.00511581]
["bitfinex","ETHUSD",1642174658105,0.79616369,3276.1,3275.5,0.00511581]
["bitfinex","ETHUSD",1642174658306,1.5265943,3275.8,3275.5,0.00511581]
["bitfinex","ETHUSD",1642174658607,1.5265943,3275.8,3275.4,3.319481]
["bitfinex","ETHUSD",1642174658608,1.86208567,3275.8,3275.4,3.319481]
["bitfinex","ETHUSD",1642174658808,1.86208567,3275.8,3275.0,3.91843207]
["bitfinex","ETHUSD",1642174658809,0.00113684,3275.7,3275.0,3.91843207]
["bitfinex","ETHUSD",1642174659008,0.76331,3275.4,3275.0,3.91843207]
["bitfinex","ETHUSD",1642174659206,0.76332,3275.3,3275.1,0.75753228]
["bitfinex","ETHUSD",1642174659608,0.76332,3275.3,3275.2,0.00170527]
["bitfinex","ETHUSD",1642174659910,0.00113684,3275.7,3275.1,0.70696386]
["bitfinex","ETHUSD",1642174660106,0.00113684,3275.7,3275.1,1.70696386]
["bitfinex","ETHUSD",1642174660348,0.00227369,3275.6,3274.8,2.18914696]
["bitfinex","ETHUSD",1642174660649,0.00170527,3275.5,3275.4,0.921528]
["bitfinex","ETHUSD",1642174662950,0.00170527,3275.5,3275.4,3.871528]
["bitfinex","ETHUSD",1642174663150,0.00170527,3275.5,3275.4,0.921528]
["bitfinex","ETHUSD",1642174663753,0.00170527,3275.5,3275.0,1.0]
["bitfinex","ETHUSD",1642174664213,0.00170527,3275.5,3275.1,3.13913204]
["bitfinex","ETHUSD",1642174664214,0.00113685,3275.4,3275.1,3.13913204]
["bitfinex","ETHUSD",1642174664416,1.52781685,3275.4,3275.1,3.13913204]
["bitfinex","ETHUSD",1642174664613,1.56044514,3275.4,3275.1,3.13913204]
["bitfinex","ETHUSD",1642174664809,1.5721208,3275.5,3275.1,4.00968401]
["bitfinex","ETHUSD",1642174665013,0.76332,3275.4,3275.1,4.00968401]
["bitfinex","ETHUSD",1642174665214,0.76332,3275.4,3275.2,0.00113685]
["bitfinex","ETHUSD",1642174665215,0.79615658,3275.4,3275.2,0.00113685]
["bitfinex","ETHUSD",1642174665416,1.55942558,3275.4,3275.2,0.00113685]
["bitfinex","ETHUSD",1642174665608,1.55942558,3275.4,3274.9,2.35461503]
["bitfinex","ETHUSD",1642174665609,1.526589,3275.4,3275.0,0.0022737]
["bitfinex","ETHUSD",1642174666011,1.5648006,3275.4,3275.0,0.0022737]
["bitfinex","ETHUSD",1642174666209,3.0916006,3275.4,3275.0,0.0022737]
["bitfinex","ETHUSD",1642174666610,1.50880319,3275.3,3275.0,2.35688873]
["bitfinex","ETHUSD",1642174667013,2.3281706,3275.4,3275.1,0.00170527]
["bitfinex","ETHUSD",1642174667613,0.76343,3275.3,3275.1,0.00170527]
["bitfinex","ETHUSD",1642174668062,0.76343,3275.3,3274.8,0.00341054]
["bitfinex","ETHUSD",1642174668063,0.76346,3275.2,3274.8,0.00341054]
["bitfinex","ETHUSD",1642174668271,0.76345,3275.1,3274.8,0.00341054]
["bitfinex","ETHUSD",1642174668462,0.79607232,3275.1,3274.8,0.00341054]
["bitfinex","ETHUSD",1642174668762,0.3,3275.0,3274.8,2.35802557]
["bitfinex","ETHUSD",1642174669164,0.3,3275.0,3274.9,0.75560189]
["bitfinex","ETHUSD",1642174669766,1.82689,3275.0,3274.9,0.75560189]
["bitfinex","ETHUSD",1642174669965,0.3,3275.0,3274.9,0.75560189]
["bitfinex","ETHUSD",1642174670163,0.3,3275.0,3274.9,0.00284212]
["bitfinex","ETHUSD",1642174671164,0.09698882,3275.3,3274.9,0.00284212]
["bitfinex","ETHUSD",1642174671368,0.09698882,3275.3,3275.1,0.78774798]
["bitfinex","ETHUSD",1642174671802,1.62386612,3275.3,3275.2,0.00113685]
["bitfinex","ETHUSD",1642174672002,1.5268773,3275.3,3275.2,0.00113685]
["bitfinex","ETHUSD",1642174672202,1.52891172,3275.9,3275.2,0.00113685]
["bitfinex","ETHUSD",1642174672203,1.57437472,3275.9,3275.2,0.00113685]
["bitfinex","ETHUSD",1642174672408,1.5264695,3276.0,3275.2,0.00113685]
["bitfinex","ETHUSD",1642174672601,0.00227369,3275.8,3275.2,0.00113685]
["bitfinex","ETHUSD",1642174673003,0.00170527,3275.7,3275.2,0.00113685]
["bitfinex","ETHUSD",1642174673200,1.5266886,3275.6,3275.2,0.00113685]
["bitfinex","ETHUSD",1642174673401,1.56458904,3275.6,3275.2,0.00113685]
["bitfinex","ETHUSD",1642174673604,1.56458904,3275.6,3274.9,0.00284212]
["bitfinex","ETHUSD",1642174673802,1.86458904,3275.6,3274.9,0.00284212]
["bitfinex","ETHUSD",1642174674003,1.82782544,3275.6,3274.8,0.00341054]
["bitfinex","ETHUSD",1642174674202,1.5266943,3275.5,3275.4,0.82591909]
["bitfinex","ETHUSD",1642174674802,1.5266943,3275.5,3274.9,2.61641173]
["bitfinex","ETHUSD",1642174675003,1.5266943,3275.5,3274.8,0.00341054]
["bitfinex","ETHUSD",1642174675202,1.55860835,3275.5,3275.0,0.0022737]
["bitfinex","ETHUSD",1642174675450,1.5266943,3275.5,3274.8,0.00341054]
["bitfinex","ETHUSD",1642174675651,0.80219395,3275.5,3274.8,0.00341054]
["bitfinex","ETHUSD",1642174675849,0.7633443,3275.5,3275.3,3.92435839]
["bitfinex","ETHUSD",1642174676254,1.5267343,3275.5,3275.3,3.92435839]
["bitfinex","ETHUSD",1642174676851,0.76339,3275.4,3275.3,6.54091394]
["bitfinex","ETHUSD",1642174677753,0.80264462,3275.4,3275.3,3.92435839]
["bitfinex","ETHUSD",1642174677952,0.76339,3275.4,3275.3,3.92435839]
["bitfinex","ETHUSD",1642174678351,0.80077179,3275.4,3275.3,3.92435839]
["bitfinex","ETHUSD",1642174678552,0.80077179,3275.4,3275.3,2.61655555]
["bitfinex","ETHUSD",1642174679606,0.80077179,3275.4,3275.0,3.92435839]
["bitfinex","ETHUSD",1642174679905,0.80077179,3275.4,3275.1,0.00170527]
["bitfinex","ETHUSD",1642174679906,5.3447748,3275.3,3275.1,0.00170527]
["bitfinex","ETHUSD",1642174680608,5.38161062,3275.3,3275.1,0.00170527]
["bitfinex","ETHUSD",1642174680810,5.3447748,3275.3,3275.1,0.00170527]
["bitfinex","ETHUSD",1642174681007,3.95,3275.2,3275.1,0.00170527]
["bitfinex","ETHUSD",1642174681307,6.67194742,3275.2,3275.1,0.00170527]
["bitfinex","ETHUSD",1642174681908,6.67194742,3275.2,3275.0,0.0022737]
["bitfinex","ETHUSD",1642174682109,3.95,3275.2,3275.0,0.0022737]
["bitfinex","ETHUSD",1642174683053,4.60275356,3275.1,3275.0,0.0022737]
["bitfinex","ETHUSD",1642174683353,4.60275356,3275.1,3274.8,6.54091394]
["bitfinex","ETHUSD",1642174683354,0.76357,3275.0,3274.9,3.92720051]
["bitfinex","ETHUSD",1642174683550,1.06357,3275.0,3274.9,3.92720051]
["bitfinex","ETHUSD",1642174683752,1.06357,3275.0,3274.9,0.00284212]
["bitfinex","ETHUSD",1642174684150,1.06357,3275.0,3274.8,0.00341054]
["bitfinex","ETHUSD",1642174684151,1.8271088,3275.0,3274.8,0.00341054]
["bitfinex","ETHUSD",1642174684351,3.3541388,3275.0,3274.8,0.00341054]
["bitfinex","ETHUSD",1642174684654,6.19053716,3275.0,3274.8,0.00341054]
["bitfinex","ETHUSD",1642174684952,6.19053716,3275.0,3274.7,2.653977]
["bitfinex","ETHUSD",1642174684953,6.45,3274.8,3274.7,2.653977]
["bitfinex","ETHUSD",1642174685153,6.889,3274.8,3274.3,5.23385604]
["bitfinex","ETHUSD",1642174685452,6.889,3274.8,3274.4,0.0022737]
["bitfinex","ETHUSD",1642174685453,1.01633,3274.5,3274.4,0.0022737]
["bitfinex","ETHUSD",1642174685651,8.31703,3274.5,3274.4,0.0022737]
["bitfinex","ETHUSD",1642174685854,9.16235943,3274.5,3274.4,0.0022737]
["bitfinex","ETHUSD",1642174686052,4.3,3274.4,3274.3,5.23385604]
["bitfinex","ETHUSD",1642174686253,4.3,3274.4,3273.5,5.23385604]
["bitfinex","ETHUSD",1642174686254,0.439,3274.4,3273.5,5.23385604]
["bitfinex","ETHUSD",1642174686458,0.76384,3273.8,3273.5,5.23385604]
["bitfinex","ETHUSD",1642174686717,1.56449314,3273.8,3273.6,0.00454738]
["bitfinex","ETHUSD",1642174687117,0.03684314,3273.8,3273.5,5.13840342]
["bitfinex","ETHUSD",1642174687317,1.439,3274.4,3273.5,5.13840342]
["bitfinex","ETHUSD",1642174687516,1.439,3274.4,3274.2,0.66920981]
["bitfinex","ETHUSD",1642174687517,1.5275,3274.3,3274.2,0.66920981]
["bitfinex","ETHUSD",1642174687717,1.97047896,3274.3,3274.2,0.66920981]
["bitfinex","ETHUSD",1642174687916,0.44297896,3274.3,3274.2,0.66920981]
["bitfinex","ETHUSD",1642174688117,0.44297896,3274.3,3273.7,1.1516075]
["bitfinex","ETHUSD",1642174688318,0.44297896,3274.3,3273.3,1.1911]
["bitfinex","ETHUSD",1642174688521,0.7637,3273.9,3273.3,1.1911]
["bitfinex","ETHUSD",1642174688717,0.7637,3273.9,3273.4,0.00113685]
["bitfinex","ETHUSD",1642174688918,0.00113684,3273.8,3273.4,0.00113685]
["bitfinex","ETHUSD",1642174689117,0.00113684,3273.8,3273.4,0.81026395]
["bitfinex","ETHUSD",1642174689317,0.00113684,3273.8,3273.4,2.21932939]
["bitfinex","ETHUSD",1642174690358,0.00113684,3273.8,3273.6,1.5707155]
["bitfinex","ETHUSD",1642174691253,0.00113684,3273.8,3273.7,1.5707155]
["bitfinex","ETHUSD",1642174692151,0.00113684,3273.8,3273.5,1.0]
["bitfinex","ETHUSD",1642174692152,0.00113684,3273.8,3273.5,1.5707155]
["bitfinex","ETHUSD",1642174692350,0.30113684,3273.8,3273.5,1.5707155]
["bitfinex","ETHUSD",1642174693053,0.00113684,3273.8,3273.6,1.5707155]
["bitfinex","ETHUSD",1642174694503,0.76480854,3273.8,3273.6,1.5707155]
["bitfinex","ETHUSD",1642174695702,0.76480854,3273.8,3273.7,1.5707155]
["bitfinex","ETHUSD",1642174696211,0.80038103,3273.8,3273.7,1.5707155]
["bitfinex","ETHUSD",1642174696405,0.80038103,3273.8,3273.6,1.5707155]
["bitfinex","ETHUSD",1642174696603,1.56638103,3273.8,3273.6,1.5707155]
["bitfinex","ETHUSD",1642174697003,1.53080854,3273.8,3273.6,1.5707155]
["bitfinex","ETHUSD",1642174697303,1.56573359,3273.8,3273.6,1.5707155]
["bitfinex","ETHUSD",1642174697503,1.56573359,3273.8,3273.3,0.00170527]
["bitfinex","ETHUSD",1642174697704,0.76379,3273.6,3273.2,2.5681404]
["bitfinex","ETHUSD",1642174697953,0.79630954,3273.5,3273.2,2.5681404]
["bitfinex","ETHUSD",1642174698155,3.08929638,3273.5,3273.2,2.5681404]
["bitfinex","ETHUSD",1642174698351,1.56141638,3273.5,3273.2,2.5681404]
["bitfinex","ETHUSD",1642174698551,1.56141638,3273.5,3273.2,0.9974249]
["bitfinex","ETHUSD",1642174698552,7.70389199,3273.4,3273.2,0.9974249]
["bitfinex","ETHUSD",1642174698754,9.26692348,3273.4,3273.2,0.9974249]
["bitfinex","ETHUSD",1642174698953,9.56692348,3273.4,3273.2,0.9974249]
["bitfinex","ETHUSD",1642174699752,10.00592348,3273.4,3273.2,0.9974249]
["bitfinex","ETHUSD",1642174700751,2.30203149,3273.4,3273.2,0.9974249]
["bitfinex","ETHUSD",1642174700953,0.739,3273.4,3273.2,0.9974249]
["bitfinex","ETHUSD",1642174701154,1.739,3273.4,3273.2,0.9974249]
["bitfinex","ETHUSD",1642174701808,0.3,3273.4,3273.2,0.9974249]
["bitfinex","ETHUSD",1642174702206,4.61393,3273.3,3273.2,0.9974249]
["bitfinex","ETHUSD",1642174704308,7.42045806,3273.3,3273.2,0.9974249]
["bitfinex","ETHUSD",1642174704507,8.42045806,3273.3,3273.2,0.9974249]
["bitfinex","ETHUSD",1642174704910,0.76405,3273.0,3272.3,3.655565]
["bitfinex","ETHUSD",1642174705109,0.76405,3273.0,3272.0,0.05005]
["bitfinex","ETHUSD",1642174705110,0.76409,3272.5,3272.0,0.05005]
["bitfinex","ETHUSD",1642174705360,4.61085703,3272.5,3272.4,0.00511582]
["bitfinex","ETHUSD",1642174705552,4.61085703,3272.5,3271.8,3.83055785]
["bitfinex","ETHUSD",1642174705553,4.3,3272.4,3271.8,3.83055785]
["bitfinex","ETHUSD",1642174705755,2.81404135,3272.3,3271.8,3.83055785]
["bitfinex","ETHUSD",1642174705957,2.81404135,3272.3,3272.1,0.00170527]
["bitfinex","ETHUSD",1642174705958,0.76424,3272.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642174706256,0.7642328,3272.3,3272.1,0.00170527]
["bitfinex","ETHUSD",1642174706257,3.09362073,3272.3,3272.1,0.00170527]
["bitfinex","ETHUSD",1642174706458,0.3,3272.2,3272.1,0.00170527]
["bitfinex","ETHUSD",1642174706656,0.3,3272.2,3271.7,0.00397896]
["bitfinex","ETHUSD",1642174707055,1.52829,3272.0,3271.6,0.00454738]
["bitfinex","ETHUSD",1642174707260,3.0567123,3272.0,3271.6,0.00454738]
["bitfinex","ETHUSD",1642174707455,3.0567123,3272.0,3271.4,0.045463]
["bitfinex","ETHUSD",1642174707456,0.3,3271.9,3271.5,0.00511581]
["bitfinex","ETHUSD",1642174707660,0.3,3271.9,3271.3,3.75137881]
["bitfinex","ETHUSD",1642174708056,0.76585527,3271.8,3271.3,3.75137881]
["bitfinex","ETHUSD",1642174708456,0.30113685,3271.7,3271.6,0.85593044]
["bitfinex","ETHUSD",1642174708856,0.30113685,3271.7,3271.1,1.45424498]
["bitfinex","ETHUSD",1642174709102,0.00113685,3271.7,3271.1,1.45424498]
["bitfinex","ETHUSD",1642174709399,0.00113685,3271.7,3271.1,1.40595025]
["bitfinex","ETHUSD",1642174709700,0.045463,3272.2,3271.2,4.7]
["bitfinex","ETHUSD",1642174709901,0.3,3272.3,3271.3,0.00943846]
["bitfinex","ETHUSD",1642174710100,0.00113684,3271.8,3271.7,0.77504575]
["bitfinex","ETHUSD",1642174710300,0.00113684,3271.8,3271.4,0.00113685]
["bitfinex","ETHUSD",1642174712862,0.7641998,3271.7,3271.4,0.00113685]
["bitfinex","ETHUSD",1642174713055,0.76527684,3271.8,3271.4,0.00113685]
["bitfinex","ETHUSD",1642174713254,0.6,3271.7,3271.0,0.00341054]
["bitfinex","ETHUSD",1642174713754,1.82952684,3271.8,3271.1,1.51247482]
["bitfinex","ETHUSD",1642174714054,0.3,3271.7,3271.1,1.51247482]
["bitfinex","ETHUSD",1642174714255,0.30113684,3271.8,3271.2,0.88705749]
["bitfinex","ETHUSD",1642174714453,0.30113684,3271.8,3271.0,0.00341054]
["bitfinex","ETHUSD",1642174714653,0.30113684,3271.8,3271.3,0.00170527]
["bitfinex","ETHUSD",1642174714853,0.30113684,3271.8,3271.0,0.00341054]
["bitfinex","ETHUSD",1642174715254,0.60113684,3271.8,3271.0,0.00341054]
["bitfinex","ETHUSD",1642174715455,0.60113684,3271.8,3271.0,1.19600129]
["bitfinex","ETHUSD",1642174715456,0.76416,3271.7,3271.0,1.19600129]
["bitfinex","ETHUSD",1642174715657,0.3,3271.7,3271.4,0.79993617]
["bitfinex","ETHUSD",1642174715857,0.3,3271.7,3271.5,0.01093563]
["bitfinex","ETHUSD",1642174716057,0.00113684,3271.8,3271.4,1.79993617]
["bitfinex","ETHUSD",1642174716258,0.00113684,3271.8,3271.4,0.79993617]
["bitfinex","ETHUSD",1642174716701,0.00113684,3271.8,3271.4,4.72748879]
["bitfinex","ETHUSD",1642174718804,0.00113684,3271.8,3271.5,6.54658479]
["bitfinex","ETHUSD",1642174719605,0.00113684,3271.8,3271.6,1.0]
["bitfinex","ETHUSD",1642174720460,1.53022188,3273.1,3271.7,6.889]
["bitfinex","ETHUSD",1642174720659,1.53022188,3273.1,3271.8,1.76382]
["bitfinex","ETHUSD",1642174720856,0.00511581,3272.7,3271.9,0.01288033]
["bitfinex","ETHUSD",1642174721056,0.00511581,3272.7,3271.9,3.75188033]
["bitfinex","ETHUSD",1642174721356,0.00454739,3272.6,3272.0,2.14035289]
["bitfinex","ETHUSD",1642174721556,0.00454739,3272.6,3272.0,4.36195289]
["bitfinex","ETHUSD",1642174721755,0.00397897,3272.5,3272.0,3.53960033]
["bitfinex","ETHUSD",1642174721958,0.00397897,3272.5,3272.1,0.76815634]
["bitfinex","ETHUSD",1642174722156,0.00341054,3272.4,3272.3,3.92755262]
["bitfinex","ETHUSD",1642174722956,0.00341054,3272.4,3272.3,1.0]
["bitfinex","ETHUSD",1642174723157,0.00341054,3272.4,3272.2,3.61903217]
["bitfinex","ETHUSD",1642174723356,0.7638393,3273.3,3272.2,3.61903217]
["bitfinex","ETHUSD",1642174723357,0.7638393,3273.3,3272.3,4.1]
["bitfinex","ETHUSD",1642174723561,1.3638393,3273.3,3272.2,2.61903217]
["bitfinex","ETHUSD",1642174723757,0.00454739,3273.2,3272.2,2.61903217]
["bitfinex","ETHUSD",1642174723958,0.00454739,3273.2,3272.3,6.54680172]
["bitfinex","ETHUSD",1642174724200,0.76781897,3273.1,3272.3,6.54680172]
["bitfinex","ETHUSD",1642174724401,0.00397897,3273.1,3272.3,6.54680172]
["bitfinex","ETHUSD",1642174724604,0.00341054,3273.0,3272.3,3.92776955]
["bitfinex","ETHUSD",1642174724806,0.00341054,3273.0,3272.9,5.55668989]
["bitfinex","ETHUSD",1642174725002,6.25,3274.1,3272.9,7.30195491]
["bitfinex","ETHUSD",1642174725201,6.25,3274.1,3273.0,1.439]
["bitfinex","ETHUSD",1642174725404,6.25,3274.1,3274.0,1.52688217]
["bitfinex","ETHUSD",1642174725601,6.25,3274.1,3273.3,0.763]
["bitfinex","ETHUSD",1642174725901,6.2596632,3274.1,3273.1,8.09770524]
["bitfinex","ETHUSD",1642174726101,6.2596632,3274.1,3273.7,0.70711149]
["bitfinex","ETHUSD",1642174726701,6.2596632,3274.1,3273.9,1.3680856]
["bitfinex","ETHUSD",1642174726902,6.2596632,3274.1,3274.0,2.35592522]
["bitfinex","ETHUSD",1642174727106,6.8596632,3274.1,3274.0,2.35592522]
["bitfinex","ETHUSD",1642174727302,0.6096632,3274.1,3274.0,2.35592522]
["bitfinex","ETHUSD",1642174727954,0.3096632,3274.1,3274.0,2.35592522]
["bitfinex","ETHUSD",1642174728155,4.2096632,3274.1,3274.0,2.35592522]
["bitfinex","ETHUSD",1642174728352,4.2096632,3274.1,3273.7,3.14123363]
["bitfinex","ETHUSD",1642174728353,5.90783782,3274.0,3273.9,2.35592522]
["bitfinex","ETHUSD",1642174728552,9.73040963,3274.0,3273.9,2.35592522]
["bitfinex","ETHUSD",1642174728754,10.11596231,3274.0,3273.9,2.35592522]
["bitfinex","ETHUSD",1642174728952,6.2933905,3274.0,3273.9,2.35592522]
["bitfinex","ETHUSD",1642174729154,6.2169326,3274.0,3273.9,2.35592522]
["bitfinex","ETHUSD",1642174729353,6.2169326,3274.0,3273.8,1.57079603]
["bitfinex","ETHUSD",1642174729554,7.7443712,3274.0,3273.8,1.57079603]
["bitfinex","ETHUSD",1642174729758,4.90852636,3273.9,3273.8,1.57079603]
["bitfinex","ETHUSD",1642174730155,4.90852636,3273.9,3273.3,5.7602658]
["bitfinex","ETHUSD",1642174730156,4.90852636,3273.9,3273.7,1.57079603]
["bitfinex","ETHUSD",1642174730557,4.65795793,3273.8,3273.7,1.57079603]
["bitfinex","ETHUSD",1642174730758,0.30795793,3273.8,3273.7,1.57079603]
["bitfinex","ETHUSD",1642174730958,0.60795793,3273.8,3273.7,1.57079603]
["bitfinex","ETHUSD",1642174731460,1.37161793,3273.8,3273.2,2.61903217]
["bitfinex","ETHUSD",1642174731709,0.76381,3273.6,3273.2,2.61903217]
["bitfinex","ETHUSD",1642174731908,0.6,3273.6,3273.1,3.87650524]
["bitfinex","ETHUSD",1642174732107,0.00625266,3273.5,3273.1,3.87450524]
["bitfinex","ETHUSD",1642174732311,0.00625266,3273.5,3273.1,0.08790524]
["bitfinex","ETHUSD",1642174732507,0.00568424,3273.4,3273.1,0.08790524]
["bitfinex","ETHUSD",1642174732710,0.00568424,3273.4,3273.2,0.82338958]
["bitfinex","ETHUSD",1642174732908,0.00511582,3273.3,3273.2,0.82338958]
["bitfinex","ETHUSD",1642174733108,0.00511582,3273.3,3273.2,3.57338958]
["bitfinex","ETHUSD",1642174733508,0.00511582,3273.3,3273.2,4.57338958]
["bitfinex","ETHUSD",1642174733810,2.2912239,3274.6,3273.2,4.57338958]
["bitfinex","ETHUSD",1642174733811,0.09052173,3274.7,3273.3,6.45]
["bitfinex","ETHUSD",1642174734011,0.09052173,3274.7,3273.3,25.683]
["bitfinex","ETHUSD",1642174734209,0.09052173,3274.7,3273.5,0.01198543]
["bitfinex","ETHUSD",1642174734409,0.09052173,3274.7,3273.4,25.42606404]
["bitfinex","ETHUSD",1642174735010,0.09052173,3274.7,3274.2,0.80691518]
["bitfinex","ETHUSD",1642174735213,0.09052173,3274.7,3274.2,2.18998131]
["bitfinex","ETHUSD",1642174736053,0.09052173,3274.7,3274.2,1.38306613]
["bitfinex","ETHUSD",1642174736456,0.09169172,3274.9,3274.2,1.38306613]
["bitfinex","ETHUSD",1642174736656,0.09169172,3274.9,3274.3,2.66146404]
["bitfinex","ETHUSD",1642174736959,0.09169172,3274.9,3274.5,0.0048982]
["bitfinex","ETHUSD",1642174736960,0.00852635,3274.8,3274.5,0.0048982]
["bitfinex","ETHUSD",1642174737156,0.00852635,3274.8,3274.6,0.439]
["bitfinex","ETHUSD",1642174737361,6.94,3275.1,3274.6,0.439]
["bitfinex","ETHUSD",1642174737362,0.00795792,3274.7,3274.6,2.04156408]
["bitfinex","ETHUSD",1642174737558,0.00795792,3274.7,3274.6,1.351]
["bitfinex","ETHUSD",1642174738158,0.00795792,3274.7,3274.6,4.251]
["bitfinex","ETHUSD",1642174738556,0.00795792,3274.7,3274.6,5.251]
["bitfinex","ETHUSD",1642174740201,0.00795792,3274.7,3274.6,0.912]
["bitfinex","ETHUSD",1642174740401,0.00795792,3274.7,3274.1,1.57034922]
["bitfinex","ETHUSD",1642174740799,0.0073895,3274.6,3274.1,1.57034922]
["bitfinex","ETHUSD",1642174741206,0.76364,3274.4,3274.0,3.864]
["bitfinex","ETHUSD",1642174741399,0.76364,3274.4,3273.8,3.8416]
["bitfinex","ETHUSD",1642174741400,0.3,3274.4,3273.8,5.11117814]
["bitfinex","ETHUSD",1642174741599,0.00568423,3274.3,3273.9,1.0]
["bitfinex","ETHUSD",1642174742001,0.00511581,3274.2,3273.9,1.0]
["bitfinex","ETHUSD",1642174742413,0.00454738,3274.1,3273.9,1.0]
["bitfinex","ETHUSD",1642174742869,0.00397896,3274.0,3273.9,1.0]
["bitfinex","ETHUSD",1642174743163,0.00397896,3274.0,3273.9,4.9]
["bitfinex","ETHUSD",1642174743963,0.00397896,3274.0,3273.8,5.11117814]
["bitfinex","ETHUSD",1642174744167,0.00397896,3274.0,3273.8,1.26957814]
["bitfinex","ETHUSD",1642174744364,0.00341054,3273.9,3273.6,1.204]
["bitfinex","ETHUSD",1642174744566,0.00341054,3273.9,3273.4,3.9546]
["bitfinex","ETHUSD",1642174744864,0.00341054,3273.9,3273.1,1.27550524]
["bitfinex","ETHUSD",1642174744865,0.00284211,3273.8,3273.1,1.27550524]
["bitfinex","ETHUSD",1642174745065,0.00284211,3273.8,3273.1,0.08790524]
["bitfinex","ETHUSD",1642174745066,0.76649721,3273.8,3273.1,0.08790524]
["bitfinex","ETHUSD",1642174745266,0.00227369,3273.7,3272.9,3.8078]
["bitfinex","ETHUSD",1642174745469,0.045463,3273.6,3272.9,0.77540163]
["bitfinex","ETHUSD",1642174745665,0.04716827,3273.6,3273.0,0.00170528]
["bitfinex","ETHUSD",1642174745866,1.96138154,3273.8,3273.0,0.00170528]
["bitfinex","ETHUSD",1642174745867,0.045463,3273.2,3273.0,0.00170528]
["bitfinex","ETHUSD",1642174746067,0.955063,3273.2,3272.8,0.00284212]
["bitfinex","ETHUSD",1642174746369,0.3,3273.1,3272.8,0.00284212]
["bitfinex","ETHUSD",1642174746800,0.3,3273.1,3272.6,0.00397897]
["bitfinex","ETHUSD",1642174747203,0.3,3273.1,3272.4,0.00511582]
["bitfinex","ETHUSD",1642174747404,0.76394,3273.0,3272.4,0.00511582]
["bitfinex","ETHUSD",1642174747602,0.3,3272.9,3272.4,0.00511582]
["bitfinex","ETHUSD",1642174748005,0.3,3273.0,3272.7,2.61858422]
["bitfinex","ETHUSD",1642174748401,0.3,3273.0,3272.8,0.00284212]
["bitfinex","ETHUSD",1642174748402,1.8277941,3273.0,3272.8,0.00284212]
["bitfinex","ETHUSD",1642174748902,0.3,3272.9,3272.8,0.00284212]
["bitfinex","ETHUSD",1642174749503,1.52778,3272.8,3272.6,0.00397897]
["bitfinex","ETHUSD",1642174749903,1.82778,3272.8,3272.6,0.00397897]
["bitfinex","ETHUSD",1642174750758,1.82778,3272.8,3272.7,2.61858422]
["bitfinex","ETHUSD",1642174750959,1.06389,3272.8,3272.7,2.61858422]
["bitfinex","ETHUSD",1642174751159,1.06389,3272.8,3272.7,2.62199477]
["bitfinex","ETHUSD",1642174751758,0.76389,3272.8,3272.7,2.62199477]
["bitfinex","ETHUSD",1642174751961,6.25,3273.2,3272.7,3.63477778]
["bitfinex","ETHUSD",1642174752160,6.25,3273.2,3272.8,1.0]
["bitfinex","ETHUSD",1642174752359,6.25,3273.2,3272.8,0.00284212]
["bitfinex","ETHUSD",1642174752560,6.25,3273.2,3272.9,4.19120714]
["bitfinex","ETHUSD",1642174752760,6.25,3273.2,3272.9,4.18893344]
["bitfinex","ETHUSD",1642174752962,6.25,3273.6,3273.0,0.80544269]
["bitfinex","ETHUSD",1642174753167,0.00227369,3273.7,3273.0,2.49258949]
["bitfinex","ETHUSD",1642174753360,0.00113684,3273.5,3273.1,0.00113685]
["bitfinex","ETHUSD",1642174753560,0.00170527,3273.6,3273.1,0.00113685]
["bitfinex","ETHUSD",1642174753761,0.00454738,3274.1,3273.1,0.00113685]
["bitfinex","ETHUSD",1642174753961,0.00113684,3273.5,3273.2,1.49576266]
["bitfinex","ETHUSD",1642174754206,0.045463,3274.2,3273.2,1.49576266]
["bitfinex","ETHUSD",1642174754207,0.00397896,3274.0,3273.2,1.49576266]
["bitfinex","ETHUSD",1642174754403,0.808973,3274.2,3273.2,1.49576266]
["bitfinex","ETHUSD",1642174754404,0.00454738,3274.1,3273.9,0.8577107]
["bitfinex","ETHUSD",1642174754603,0.045463,3274.6,3273.9,0.8577107]
["bitfinex","ETHUSD",1642174755003,0.00454738,3274.1,3273.9,0.8577107]
["bitfinex","ETHUSD",1642174755401,0.00397896,3274.0,3273.9,0.8577107]
["bitfinex","ETHUSD",1642174755807,0.00397896,3274.0,3273.6,1.57034922]
["bitfinex","ETHUSD",1642174756203,6.25,3274.7,3273.6,1.57034922]
["bitfinex","ETHUSD",1642174756204,0.00341054,3273.9,3273.6,1.57034922]
["bitfinex","ETHUSD",1642174756407,0.00341054,3273.9,3273.8,17.81]
["bitfinex","ETHUSD",1642174756604,0.045463,3274.9,3274.3,0.76323]
["bitfinex","ETHUSD",1642174756804,0.045463,3274.9,3274.4,0.00555827]
["bitfinex","ETHUSD",1642174757003,3.05312,3275.7,3274.1,0.00399897]
["bitfinex","ETHUSD",1642174757004,0.00511581,3274.8,3274.1,0.00399897]
["bitfinex","ETHUSD",1642174757203,0.00511581,3274.8,3274.2,2.18980515]
["bitfinex","ETHUSD",1642174757404,0.00454738,3274.7,3274.3,0.00697188]
["bitfinex","ETHUSD",1642174757849,0.00397896,3274.6,3274.2,2.18980515]
["bitfinex","ETHUSD",1642174758050,0.00397896,3274.6,3274.2,2.95305515]
["bitfinex","ETHUSD",1642174758250,0.00341054,3274.5,3274.2,2.95305515]
["bitfinex","ETHUSD",1642174758456,0.00341054,3274.5,3274.3,1.0]
["bitfinex","ETHUSD",1642174758651,0.00284211,3274.4,3274.3,1.0]
["bitfinex","ETHUSD",1642174758851,0.00284211,3274.4,3274.3,5.5]
["bitfinex","ETHUSD",1642174759651,0.00284211,3274.4,3274.3,1.0]
["bitfinex","ETHUSD",1642174760053,0.00284211,3274.4,3274.2,3.76015437]
["bitfinex","ETHUSD",1642174760352,0.00227369,3274.3,3274.2,3.76015437]
["bitfinex","ETHUSD",1642174760552,0.00227369,3274.3,3274.2,3.18980515]
["bitfinex","ETHUSD",1642174760955,0.00227369,3274.3,3274.2,4.73980515]
["bitfinex","ETHUSD",1642174761153,0.00227369,3274.3,3274.2,5.73980515]
["bitfinex","ETHUSD",1642174761804,0.00227369,3274.3,3274.2,3.18980515]
["bitfinex","ETHUSD",1642174762205,0.00227369,3274.3,3274.2,2.18980515]
["bitfinex","ETHUSD",1642174762805,0.00227369,3274.3,3273.9,2.35592522]
["bitfinex","ETHUSD",1642174763006,1.5271,3274.2,3273.6,5.49715885]
["bitfinex","ETHUSD",1642174763206,3.63987065,3274.2,3273.6,2.35592522]
["bitfinex","ETHUSD",1642174763404,0.00113684,3274.1,3273.7,0.00113685]
["bitfinex","ETHUSD",1642174764005,1.52838684,3274.1,3273.9,0.72883398]
["bitfinex","ETHUSD",1642174764808,1.82838684,3274.1,3273.7,0.00113685]
["bitfinex","ETHUSD",1642174765005,0.76363,3273.9,3273.7,0.00113685]
["bitfinex","ETHUSD",1642174765208,0.3,3273.8,3273.7,0.00113685]
["bitfinex","ETHUSD",1642174765456,1.52725,3273.9,3273.3,2.35933576]
["bitfinex","ETHUSD",1642174765656,0.3,3273.8,3273.4,0.00284212]
["bitfinex","ETHUSD",1642174766058,0.3,3273.8,3273.5,1.33296331]
["bitfinex","ETHUSD",1642174766455,0.3,3273.8,3273.6,0.00170527]
["bitfinex","ETHUSD",1642174766856,1.52721,3273.9,3273.6,0.00170527]
["bitfinex","ETHUSD",1642174767256,1.52721,3273.9,3273.4,0.00284212]
["bitfinex","ETHUSD",1642174767457,1.52721,3273.9,3273.3,0.00341054]
["bitfinex","ETHUSD",1642174767856,1.52721,3273.9,3273.6,1.27633105]
["bitfinex","ETHUSD",1642174768256,1.52721,3273.9,3273.7,0.00113685]
["bitfinex","ETHUSD",1642174768457,1.52721,3273.9,3273.7,0.79303987]
["bitfinex","ETHUSD",1642174768657,0.76362,3273.9,3273.7,0.79303987]
["bitfinex","ETHUSD",1642174769108,0.76362,3273.9,3273.7,0.00113685]
["bitfinex","ETHUSD",1642174769303,0.00113684,3274.1,3273.7,0.00113685]
["bitfinex","ETHUSD",1642174770506,0.76471684,3274.1,3273.7,0.00113685]
["bitfinex","ETHUSD",1642174770707,0.76471684,3274.1,3273.5,0.0022737]
["bitfinex","ETHUSD",1642174770908,0.00113684,3274.1,3274.0,0.68229822]
["bitfinex","ETHUSD",1642174771512,0.00113684,3274.1,3274.0,3.29991136]
["bitfinex","ETHUSD",1642174772712,2.90113684,3274.1,3274.0,2.61761314]
["bitfinex","ETHUSD",1642174772954,0.30113684,3274.1,3274.0,2.61761314]
["bitfinex","ETHUSD",1642174773355,0.00113684,3274.1,3274.0,2.61761314]
["bitfinex","ETHUSD",1642174773755,2.50113684,3274.1,3274.0,2.61761314]
["bitfinex","ETHUSD",1642174773955,3.26482684,3274.1,3273.9,0.88696699]
["bitfinex","ETHUSD",1642174774161,3.56482684,3274.1,3273.9,0.88696699]
["bitfinex","ETHUSD",1642174774555,1.06482684,3274.1,3273.9,0.88696699]
["bitfinex","ETHUSD",1642174774758,0.00113684,3274.1,3273.9,0.88696699]
["bitfinex","ETHUSD",1642174774957,0.00113684,3274.1,3274.0,2.61761314]
["bitfinex","ETHUSD",1642174775656,0.00113684,3274.1,3274.0,6.61761314]
["bitfinex","ETHUSD",1642174775859,0.00113684,3274.1,3274.0,7.61761314]
["bitfinex","ETHUSD",1642174776706,0.00113684,3274.1,3274.0,2.61761314]
["bitfinex","ETHUSD",1642174776900,0.00113684,3274.1,3274.0,4.18810507]
["bitfinex","ETHUSD",1642174777302,0.00113684,3274.1,3274.0,5.18810507]
["bitfinex","ETHUSD",1642174777501,0.00113684,3274.1,3274.0,4.48810507]
["bitfinex","ETHUSD",1642174777709,0.00113684,3274.1,3274.0,4.18810507]
["bitfinex","ETHUSD",1642174778103,0.00113684,3274.1,3274.0,5.18810507]
["bitfinex","ETHUSD",1642174778305,0.00113684,3274.1,3274.0,4.18810507]
["bitfinex","ETHUSD",1642174778905,0.00113684,3274.1,3274.0,4.48810507]
["bitfinex","ETHUSD",1642174779109,0.00113684,3274.1,3274.0,5.48810507]
["bitfinex","ETHUSD",1642174779704,0.00113684,3274.1,3274.0,8.78810507]
["bitfinex","ETHUSD",1642174779904,0.00113684,3274.1,3274.0,7.21761314]
["bitfinex","ETHUSD",1642174782863,0.00113684,3274.1,3274.0,4.48629834]
["bitfinex","ETHUSD",1642174783063,0.00113684,3274.1,3274.0,4.18629834]
["bitfinex","ETHUSD",1642174783863,0.04659984,3274.1,3274.0,4.18629834]
["bitfinex","ETHUSD",1642174784706,0.00113684,3274.1,3274.0,4.18629834]
["bitfinex","ETHUSD",1642174785106,0.00113684,3274.1,3274.0,2.61761314]
["bitfinex","ETHUSD",1642174786409,2.85657015,3274.1,3274.0,2.61761314]
["bitfinex","ETHUSD",1642174786611,5.35657015,3274.1,3274.0,2.61761314]
["bitfinex","ETHUSD",1642174787015,2.50113684,3274.1,3274.0,2.61761314]
["bitfinex","ETHUSD",1642174787954,0.00113684,3274.1,3274.0,3.52206662]
["bitfinex","ETHUSD",1642174788557,0.00113684,3274.1,3274.0,0.90445348]
["bitfinex","ETHUSD",1642174789561,0.00113684,3274.1,3274.0,3.52206662]
["bitfinex","ETHUSD",1642174789960,0.00113684,3274.1,3274.0,4.82206662]
["bitfinex","ETHUSD",1642174790558,0.00113684,3274.1,3274.0,8.92206662]
["bitfinex","ETHUSD",1642174790960,0.00113684,3274.1,3274.0,4.82206662]
["bitfinex","ETHUSD",1642174791614,0.00113684,3274.1,3274.0,7.47206662]
["bitfinex","ETHUSD",1642174793011,0.00113684,3274.1,3274.0,7.17206662]
["bitfinex","ETHUSD",1642174793209,0.00113684,3274.1,3274.0,4.52206662]
["bitfinex","ETHUSD",1642174793411,0.045463,3274.4,3274.0,3.52206662]
["bitfinex","ETHUSD",1642174793814,0.00568423,3274.9,3274.0,3.52206662]
["bitfinex","ETHUSD",1642174794011,0.045463,3274.7,3274.0,3.52206662]
["bitfinex","ETHUSD",1642174794311,0.00397896,3274.6,3274.0,3.52206662]
["bitfinex","ETHUSD",1642174794511,0.00397896,3274.6,3274.1,2.61761314]
["bitfinex","ETHUSD",1642174794714,0.00341054,3274.5,3274.1,2.61761314]
["bitfinex","ETHUSD",1642174795111,0.00284211,3274.4,3274.2,1.0]
["bitfinex","ETHUSD",1642174795562,0.00227369,3274.3,3274.2,1.0]
["bitfinex","ETHUSD",1642174796561,0.00227369,3274.3,3274.0,2.47479929]
["bitfinex","ETHUSD",1642174796767,0.00227369,3274.3,3274.0,2.77479929]
["bitfinex","ETHUSD",1642174796962,0.00170527,3274.2,3274.0,2.47479929]
["bitfinex","ETHUSD",1642174797162,0.00170527,3274.2,3274.1,2.8]
["bitfinex","ETHUSD",1642174797366,0.045463,3274.6,3274.1,2.8]
["bitfinex","ETHUSD",1642174797765,0.00341054,3274.5,3274.1,2.8]
["bitfinex","ETHUSD",1642174798164,0.00284211,3274.4,3274.1,2.8]
["bitfinex","ETHUSD",1642174798565,0.00227369,3274.3,3274.0,0.90445348]
["bitfinex","ETHUSD",1642174798967,0.04716827,3274.2,3274.0,0.90445348]
["bitfinex","ETHUSD",1642174799507,0.00113684,3274.1,3274.0,0.90445348]
["bitfinex","ETHUSD",1642174800308,0.00113684,3274.1,3274.0,1.20445348]
["bitfinex","ETHUSD",1642174800510,1.52909875,3275.5,3274.2,0.00457397]
["bitfinex","ETHUSD",1642174800708,1.57456175,3275.5,3274.2,0.00457397]
["bitfinex","ETHUSD",1642174800908,0.00738951,3275.4,3274.1,5.95]
["bitfinex","ETHUSD",1642174801108,0.00738951,3275.4,3275.3,0.73122923]
["bitfinex","ETHUSD",1642174801310,5.295463,3275.4,3275.3,0.73122923]
["bitfinex","ETHUSD",1642174801513,5.095463,3275.4,3275.3,0.73122923]
["bitfinex","ETHUSD",1642174802109,5.395463,3275.4,3275.3,0.68122923]
["bitfinex","ETHUSD",1642174802514,6.395463,3275.4,3275.3,0.68122923]
["bitfinex","ETHUSD",1642174802859,6.395463,3275.4,3274.9,1.27127152]
["bitfinex","ETHUSD",1642174803055,1.52687,3275.2,3274.9,1.27127152]
["bitfinex","ETHUSD",1642174803253,0.3,3275.1,3274.9,1.27127152]
["bitfinex","ETHUSD",1642174803654,0.00511581,3275.0,3274.9,1.27127152]
["bitfinex","ETHUSD",1642174804154,0.00511581,3275.0,3274.9,2.17454143]
["bitfinex","ETHUSD",1642174804356,0.00511581,3275.0,3273.9,6.02278591]
["bitfinex","ETHUSD",1642174804357,9.38221137,3275.0,3274.0,1.57034581]
["bitfinex","ETHUSD",1642174804557,0.76358,3274.6,3274.0,1.57034581]
["bitfinex","ETHUSD",1642174804758,2.83363489,3274.5,3274.0,1.57034581]
["bitfinex","ETHUSD",1642174804955,0.3022737,3274.5,3274.0,1.57034581]
["bitfinex","ETHUSD",1642174805160,0.00170527,3274.4,3274.0,1.57034581]
["bitfinex","ETHUSD",1642174805358,0.00170527,3274.4,3274.1,2.04765887]
["bitfinex","ETHUSD",1642174805557,0.00113685,3274.3,3274.1,2.04765887]
["bitfinex","ETHUSD",1642174805958,0.00170527,3274.4,3274.1,2.04765887]
["bitfinex","ETHUSD",1642174806357,0.00113685,3274.3,3274.1,2.04765887]
["bitfinex","ETHUSD",1642174806810,0.00170527,3274.4,3274.1,2.04765887]
["bitfinex","ETHUSD",1642174807210,0.00113685,3274.3,3274.1,2.04765887]
["bitfinex","ETHUSD",1642174807711,0.00170527,3274.4,3274.1,2.04765887]
["bitfinex","ETHUSD",1642174808108,0.00113685,3274.3,3274.1,2.04765887]
["bitfinex","ETHUSD",1642174808511,0.76365,3274.3,3274.1,1.90935887]
["bitfinex","ETHUSD",1642174808710,0.00170527,3274.4,3274.1,1.90935887]
["bitfinex","ETHUSD",1642174809212,0.76477685,3274.3,3274.1,1.90935887]
["bitfinex","ETHUSD",1642174809410,0.76477685,3274.3,3274.1,0.74000637]
["bitfinex","ETHUSD",1642174809611,1.06364,3274.3,3274.1,0.74000637]
["bitfinex","ETHUSD",1642174810465,1.06364,3274.3,3273.9,3.9926]
["bitfinex","ETHUSD",1642174810662,1.06364,3274.3,3274.0,0.70439907]
["bitfinex","ETHUSD",1642174811659,0.3,3274.2,3273.4,5.17764581]
["bitfinex","ETHUSD",1642174811861,1.20273,3274.1,3273.4,1.57034581]
["bitfinex","ETHUSD",1642174812062,0.76376,3273.8,3273.5,0.00341054]
["bitfinex","ETHUSD",1642174812260,0.3,3273.7,3273.5,0.00341054]
["bitfinex","ETHUSD",1642174812658,0.3,3273.7,3273.6,0.89152726]
["bitfinex","ETHUSD",1642174813058,0.3,3273.7,3273.6,0.89436937]
["bitfinex","ETHUSD",1642174813660,1.06379,3273.7,3273.6,0.89436937]
["bitfinex","ETHUSD",1642174814109,1.06379,3273.7,3273.6,0.00284211]
["bitfinex","ETHUSD",1642174814309,2.06379,3273.7,3273.6,0.00284211]
["bitfinex","ETHUSD",1642174814506,1.06379,3273.7,3273.1,1.48525714]
["bitfinex","ETHUSD",1642174814707,2.29143,3273.5,3273.1,1.47957291]
["bitfinex","ETHUSD",1642174814907,2.59143,3273.5,3273.2,0.00511581]
["bitfinex","ETHUSD",1642174815309,0.439,3273.4,3273.0,0.00625266]
["bitfinex","ETHUSD",1642174815513,1.739,3273.4,3273.0,0.00625266]
["bitfinex","ETHUSD",1642174815908,1.52782,3273.3,3273.0,0.00625266]
["bitfinex","ETHUSD",1642174816110,0.3,3273.1,3273.0,0.00625266]
["bitfinex","ETHUSD",1642174816309,8.16697,3273.1,3273.0,0.00625266]
["bitfinex","ETHUSD",1642174816510,8.16697,3273.1,3272.8,0.88128969]
["bitfinex","ETHUSD",1642174816710,0.76401,3273.0,3272.9,0.00682108]
["bitfinex","ETHUSD",1642174816909,1.50301,3273.0,3272.9,0.00682108]
["bitfinex","ETHUSD",1642174817511,1.80301,3273.0,3272.9,0.00682108]
["bitfinex","ETHUSD",1642174818274,11.10688778,3273.0,3272.4,0.0096632]
["bitfinex","ETHUSD",1642174818571,0.76401,3272.7,3272.2,0.01080004]
["bitfinex","ETHUSD",1642174818771,0.3,3272.6,3272.2,0.01080004]
["bitfinex","ETHUSD",1642174818971,3.16242889,3272.6,3272.2,0.01080004]
["bitfinex","ETHUSD",1642174819171,0.3,3272.6,3272.2,0.01080004]
["bitfinex","ETHUSD",1642174819375,0.3,3272.6,3271.7,0.01364216]
["bitfinex","ETHUSD",1642174819376,0.76407,3272.5,3271.7,0.01364216]
["bitfinex","ETHUSD",1642174819572,0.3,3272.1,3271.7,0.01364216]
["bitfinex","ETHUSD",1642174819773,0.76417,3272.0,3271.4,0.01534743]
["bitfinex","ETHUSD",1642174819972,2.82380072,3271.9,3271.4,0.01534743]
["bitfinex","ETHUSD",1642174820172,0.3,3271.9,3271.4,0.01534743]
["bitfinex","ETHUSD",1642174820373,0.76424,3271.7,3271.5,0.82741348]
["bitfinex","ETHUSD",1642174820674,3.07836,3271.7,3271.6,0.01421058]
["bitfinex","ETHUSD",1642174821072,3.07836,3271.7,3271.4,0.01534743]
["bitfinex","ETHUSD",1642174821473,1.5499,3271.7,3271.4,0.01534743]
["bitfinex","ETHUSD",1642174821708,0.6,3271.7,3271.6,1.46796388]
["bitfinex","ETHUSD",1642174821908,0.3,3271.7,3271.6,1.46796388]
["bitfinex","ETHUSD",1642174822110,1.36419,3271.8,3271.6,1.48217446]
["bitfinex","ETHUSD",1642174822510,1.36419,3271.8,3271.7,0.01364216]
["bitfinex","ETHUSD",1642174822712,0.6,3271.8,3271.7,0.01364216]
["bitfinex","ETHUSD",1642174823010,1.3,3272.1,3271.7,0.01364216]
["bitfinex","ETHUSD",1642174823209,0.6,3272.1,3271.7,0.01364216]
["bitfinex","ETHUSD",1642174823412,0.3,3272.1,3271.7,0.01364216]
["bitfinex","ETHUSD",1642174823611,0.439,3272.2,3271.7,0.01364216]
["bitfinex","ETHUSD",1642174823911,0.439,3272.2,3272.1,0.7778082]
["bitfinex","ETHUSD",1642174824112,0.439,3272.2,3271.7,0.01364216]
["bitfinex","ETHUSD",1642174824311,0.439,3272.2,3272.1,0.01136847]
["bitfinex","ETHUSD",1642174824612,0.439,3272.2,3271.2,0.01648428]
["bitfinex","ETHUSD",1642174824613,1.96748,3272.2,3271.2,0.01648428]
["bitfinex","ETHUSD",1642174825011,2.26748,3272.2,3271.2,0.01648428]
["bitfinex","ETHUSD",1642174825211,2.56748,3272.2,3271.2,0.01648428]
["bitfinex","ETHUSD",1642174825461,0.7642,3271.9,3271.5,1.13265092]
["bitfinex","ETHUSD",1642174825658,0.7642,3271.9,3271.2,0.01648428]
["bitfinex","ETHUSD",1642174825659,0.76424,3271.8,3271.2,0.01648428]
["bitfinex","ETHUSD",1642174825855,1.36421,3271.9,3271.6,0.01421058]
["bitfinex","ETHUSD",1642174826057,0.3,3271.8,3271.2,0.01648428]
["bitfinex","ETHUSD",1642174826456,0.3,3271.8,3271.0,0.01762112]
["bitfinex","ETHUSD",1642174826657,1.3642518,3271.9,3271.5,0.8568929]
["bitfinex","ETHUSD",1642174826855,1.3642518,3271.9,3271.0,1.13224966]
["bitfinex","ETHUSD",1642174827056,1.3642518,3271.9,3271.6,1.58455639]
["bitfinex","ETHUSD",1642174827257,1.3642,3271.9,3271.6,1.57034581]
["bitfinex","ETHUSD",1642174827456,1.3642,3271.9,3271.7,0.01364216]
["bitfinex","ETHUSD",1642174827655,2.1284257,3271.9,3271.7,0.01364216]
["bitfinex","ETHUSD",1642174828256,2.8926857,3271.9,3271.7,0.01364216]
["bitfinex","ETHUSD",1642174828457,2.8926857,3271.9,3271.7,2.63245499]
["bitfinex","ETHUSD",1642174828857,2.8926857,3271.9,3271.8,0.01307374]
["bitfinex","ETHUSD",1642174829120,3.6569057,3271.9,3271.8,0.01307374]
["bitfinex","ETHUSD",1642174829510,3.6569057,3271.9,3271.8,2.63188657]
["bitfinex","ETHUSD",1642174830110,8.5069057,3271.9,3271.8,2.63188657]
["bitfinex","ETHUSD",1642174830312,11.71612806,3271.9,3271.8,2.63188657]
["bitfinex","ETHUSD",1642174830711,8.9459057,3271.9,3271.8,2.63188657]
["bitfinex","ETHUSD",1642174831011,8.9459057,3271.9,3271.8,2.58188657]
["bitfinex","ETHUSD",1642174831411,11.75950603,3271.9,3271.8,2.58188657]
["bitfinex","ETHUSD",1642174831612,8.9459057,3271.9,3271.8,2.58188657]
["bitfinex","ETHUSD",1642174832412,8.9459057,3271.9,3271.2,0.84123769]
["bitfinex","ETHUSD",1642174832617,0.76424,3271.6,3271.2,0.84123769]
["bitfinex","ETHUSD",1642174832861,1.50329,3271.5,3271.3,0.00284211]
["bitfinex","ETHUSD",1642174834361,0.739,3271.5,3271.3,1.20242517]
["bitfinex","ETHUSD",1642174834564,1.06424,3271.6,3271.3,1.20242517]
["bitfinex","ETHUSD",1642174834565,0.76424,3271.6,3271.3,1.20242517]
["bitfinex","ETHUSD",1642174834863,1.20311,3271.9,3271.4,0.00227369]
["bitfinex","ETHUSD",1642174835361,1.20311,3271.9,3271.7,0.77159755]
["bitfinex","ETHUSD",1642174835962,0.3,3271.8,3271.7,0.77159755]
["bitfinex","ETHUSD",1642174836362,0.3,3271.8,3271.4,1.5726195]
["bitfinex","ETHUSD",1642174836620,1.06418,3271.8,3271.4,1.5726195]
["bitfinex","ETHUSD",1642174836809,0.76419,3271.7,3271.5,1.57205108]
["bitfinex","ETHUSD",1642174837308,1.06419,3271.7,3271.6,0.00113684]
["bitfinex","ETHUSD",1642174838109,1.06419,3271.7,3271.4,0.00227369]
["bitfinex","ETHUSD",1642174838810,1.52848,3271.6,3271.4,0.00227369]
["bitfinex","ETHUSD",1642174839011,1.82848,3271.6,3271.4,0.00227369]
["bitfinex","ETHUSD",1642174839212,1.82848,3271.6,3271.5,0.75586953]
["bitfinex","ETHUSD",1642174839611,1.82848,3271.6,3271.5,0.7575748]
["bitfinex","ETHUSD",1642174839810,0.3,3271.6,3271.5,0.7575748]
["bitfinex","ETHUSD",1642174840010,1.36419,3271.7,3271.5,0.7575748]
["bitfinex","ETHUSD",1642174840210,2.12845,3271.7,3271.5,0.7575748]
["bitfinex","ETHUSD",1642174840462,2.12845,3271.7,3271.6,0.00113684]
["bitfinex","ETHUSD",1642174841861,1.36419,3271.7,3271.6,0.00113684]
["bitfinex","ETHUSD",1642174842962,1.06419,3271.7,3271.6,0.00113684]
["bitfinex","ETHUSD",1642174844617,1.06419,3271.7,3271.5,0.76042347]
["bitfinex","ETHUSD",1642174845409,0.3,3271.7,3271.5,0.76042347]
["bitfinex","ETHUSD",1642174845609,0.3,3271.8,3271.5,0.76042347]
["bitfinex","ETHUSD",1642174846110,0.30113684,3271.8,3271.5,0.76042347]
["bitfinex","ETHUSD",1642174847015,1.52843,3271.7,3271.5,0.76042347]
["bitfinex","ETHUSD",1642174847613,1.52843,3271.7,3271.3,0.72735218]
["bitfinex","ETHUSD",1642174848058,1.52843,3271.7,3271.4,0.00113685]
["bitfinex","ETHUSD",1642174849259,1.52843,3271.7,3271.0,0.00341054]
["bitfinex","ETHUSD",1642174849663,0.15452228,3271.7,3271.0,0.00341054]
["bitfinex","ETHUSD",1642174850060,0.30113684,3271.8,3271.0,0.00341054]
["bitfinex","ETHUSD",1642174850260,0.76416,3271.6,3271.0,0.00341054]
["bitfinex","ETHUSD",1642174850461,1.82844,3271.6,3271.0,0.00341054]
["bitfinex","ETHUSD",1642174850662,1.82844,3271.6,3271.0,0.73841308]
["bitfinex","ETHUSD",1642174850663,0.3,3271.6,3271.0,0.73841308]
["bitfinex","ETHUSD",1642174850864,0.3,3271.6,3271.0,3.0943383]
["bitfinex","ETHUSD",1642174851062,0.30113684,3271.8,3271.1,0.00284212]
["bitfinex","ETHUSD",1642174851461,0.60113684,3271.8,3271.1,0.00284212]
["bitfinex","ETHUSD",1642174851708,0.76435,3271.3,3271.1,2.62200971]
["bitfinex","ETHUSD",1642174852215,1.06435,3271.3,3271.2,0.0022737]
["bitfinex","ETHUSD",1642174853610,1.8286877,3271.3,3271.2,0.0022737]
["bitfinex","ETHUSD",1642174854715,1.06435,3271.3,3271.2,0.0022737]
["bitfinex","ETHUSD",1642174855109,0.3,3271.3,3271.2,0.0022737]
["bitfinex","ETHUSD",1642174855357,0.76416,3271.6,3271.2,0.0022737]
["bitfinex","ETHUSD",1642174855358,1.06416,3271.6,3271.2,0.0022737]
["bitfinex","ETHUSD",1642174856259,1.06416,3271.6,3271.4,1.19760249]
["bitfinex","ETHUSD",1642174856962,1.06416,3271.6,3271.5,2.61916759]
["bitfinex","ETHUSD",1642174858061,1.82843,3271.7,3271.5,2.61916759]
["bitfinex","ETHUSD",1642174858260,0.3,3271.7,3271.6,0.77915106]
["bitfinex","ETHUSD",1642174858662,1.36532024,3271.8,3271.6,0.77915106]
["bitfinex","ETHUSD",1642174859110,1.36532024,3271.8,3271.6,3.39831865]
["bitfinex","ETHUSD",1642174859306,1.36532024,3271.8,3271.6,2.61916759]
["bitfinex","ETHUSD",1642174859508,1.36532024,3271.8,3271.6,2.54032994]
["bitfinex","ETHUSD",1642174859509,6.9654579,3271.7,3271.6,2.54032994]
["bitfinex","ETHUSD",1642174859707,6.45,3271.6,3271.2,1.57380529]
["bitfinex","ETHUSD",1642174859917,0.7645,3271.4,3271.2,1.57380529]
["bitfinex","ETHUSD",1642174860107,4.8,3271.2,3270.9,2.35592522]
["bitfinex","ETHUSD",1642174860406,0.439,3271.1,3271.0,0.00113684]
["bitfinex","ETHUSD",1642174860609,6.90592062,3271.0,3270.8,2.35592522]
["bitfinex","ETHUSD",1642174860809,0.439,3270.9,3270.8,2.35592522]
["bitfinex","ETHUSD",1642174861007,1.739,3270.9,3270.8,2.35592522]
["bitfinex","ETHUSD",1642174861207,1.739,3270.9,3270.8,2.35706207]
["bitfinex","ETHUSD",1642174861208,2.039,3270.9,3270.8,2.35706207]
["bitfinex","ETHUSD",1642174861610,1.039,3270.9,3270.8,2.35706207]
["bitfinex","ETHUSD",1642174861809,0.739,3270.9,3270.8,2.35706207]
["bitfinex","ETHUSD",1642174862109,0.739,3270.9,3270.8,0.00113685]
["bitfinex","ETHUSD",1642174862110,1.039,3270.9,3270.8,0.00113685]
["bitfinex","ETHUSD",1642174862514,1.039,3270.9,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174862515,2.9633714,3270.9,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174862715,0.76464,3270.5,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174862967,6.17665847,3270.4,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174863168,6.47665847,3270.4,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174863363,7.47665847,3270.4,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174863562,6.17665847,3270.4,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174863764,6.47665847,3270.4,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174863962,7.47665847,3270.4,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174864163,6.17665847,3270.4,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174864363,6.47665847,3270.4,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174864563,6.17665847,3270.4,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174864764,6.47665847,3270.4,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174864963,7.47665847,3270.4,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174865168,5.989,3270.4,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174866265,7.92978493,3270.4,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174866465,7.15634731,3270.4,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174866710,0.739,3270.4,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174866912,0.439,3271.0,3270.4,0.03383395]
["bitfinex","ETHUSD",1642174867108,0.439,3271.0,3270.3,0.00397897]
["bitfinex","ETHUSD",1642174867109,0.439,3271.0,3270.6,0.045463]
["bitfinex","ETHUSD",1642174867510,0.439,3271.0,3270.2,0.9974249]
["bitfinex","ETHUSD",1642174867511,0.439,3271.0,3270.3,0.65813289]
["bitfinex","ETHUSD",1642174867714,1.38798662,3271.1,3270.3,0.65813289]
["bitfinex","ETHUSD",1642174867909,1.38798662,3271.1,3270.4,0.00170528]
["bitfinex","ETHUSD",1642174867910,0.00113684,3270.9,3270.4,0.00170528]
["bitfinex","ETHUSD",1642174868110,2.2933552,3270.8,3270.4,0.00170528]
["bitfinex","ETHUSD",1642174868310,0.76443,3270.8,3270.3,0.0022737]
["bitfinex","ETHUSD",1642174868512,0.76613527,3271.0,3270.7,3.92976213]
["bitfinex","ETHUSD",1642174868513,0.00170527,3271.0,3270.7,3.92976213]
["bitfinex","ETHUSD",1642174868910,0.00113684,3270.9,3270.7,3.92976213]
["bitfinex","ETHUSD",1642174869312,0.00397896,3271.4,3271.0,0.66433994]
["bitfinex","ETHUSD",1642174869711,0.00341054,3271.3,3270.9,3.92976213]
["bitfinex","ETHUSD",1642174870111,0.00284211,3271.2,3270.9,3.92976213]
["bitfinex","ETHUSD",1642174870360,0.00284211,3271.2,3271.0,3.92976213]
["bitfinex","ETHUSD",1642174870556,0.00227369,3271.1,3271.0,3.92976213]
["bitfinex","ETHUSD",1642174870959,0.00284211,3271.1,3271.0,3.92976213]
["bitfinex","ETHUSD",1642174871857,0.00284211,3271.1,3271.0,4.86514]
["bitfinex","ETHUSD",1642174872157,0.00284211,3271.1,3271.0,0.93537787]
["bitfinex","ETHUSD",1642174874614,0.00284211,3271.1,3271.0,4.33537787]
["bitfinex","ETHUSD",1642174875113,0.00284211,3271.1,3271.0,5.33537787]
["bitfinex","ETHUSD",1642174875614,0.00284211,3271.1,3271.0,8.13537787]
["bitfinex","ETHUSD",1642174876013,0.00284211,3271.1,3271.0,2.50689345]
["bitfinex","ETHUSD",1642174876415,0.00284211,3271.1,3271.0,1.57151558]
["bitfinex","ETHUSD",1642174876915,0.00284211,3271.1,3270.9,1.57151558]
["bitfinex","ETHUSD",1642174877314,0.00170527,3271.0,3270.9,1.57151558]
["bitfinex","ETHUSD",1642174877515,0.00170527,3271.0,3270.9,4.07151558]
["bitfinex","ETHUSD",1642174877958,0.00170527,3271.0,3270.9,2.5]
["bitfinex","ETHUSD",1642174878163,0.00170527,3271.0,3270.9,3.42465393]
["bitfinex","ETHUSD",1642174878762,0.00170527,3271.0,3270.8,4.9302]
["bitfinex","ETHUSD",1642174878963,0.00170527,3271.0,3270.8,6.50171558]
["bitfinex","ETHUSD",1642174879161,0.00113684,3270.9,3270.8,6.50171558]
["bitfinex","ETHUSD",1642174879361,0.00113684,3270.9,3270.8,2.70931558]
["bitfinex","ETHUSD",1642174879561,0.00113684,3270.9,3270.8,1.57151558]
["bitfinex","ETHUSD",1642174879762,0.00113684,3270.9,3270.6,1.52156075]
["bitfinex","ETHUSD",1642174879961,0.00113684,3270.9,3270.7,0.71939172]
["bitfinex","ETHUSD",1642174880664,0.00113684,3270.9,3270.7,3.33901312]
["bitfinex","ETHUSD",1642174881906,0.00113684,3270.9,3270.8,2.6196214]
["bitfinex","ETHUSD",1642174884510,0.00113684,3270.9,3270.8,9.59113698]
["bitfinex","ETHUSD",1642174885369,11.75194977,3272.4,3270.9,6.45]
["bitfinex","ETHUSD",1642174885370,1.53054977,3272.4,3270.9,6.45]
["bitfinex","ETHUSD",1642174885570,1.53054977,3272.4,3271.0,1.01826117]
["bitfinex","ETHUSD",1642174885872,0.00397897,3271.6,3271.0,1.0]
["bitfinex","ETHUSD",1642174886171,0.00341054,3271.5,3271.2,1.38967646]
["bitfinex","ETHUSD",1642174886566,0.00284212,3271.4,3271.2,1.0]
["bitfinex","ETHUSD",1642174886867,0.0022737,3271.3,3271.2,2.17325521]
["bitfinex","ETHUSD",1642174887067,0.0022737,3271.3,3271.2,7.35727336]
["bitfinex","ETHUSD",1642174887265,0.0022737,3271.3,3271.2,8.76899468]
["bitfinex","ETHUSD",1642174887466,0.3,3272.0,3271.3,6.2]
["bitfinex","ETHUSD",1642174887667,0.3,3272.0,3271.4,1.0]
["bitfinex","ETHUSD",1642174887866,0.00341054,3271.9,3271.4,1.0]
["bitfinex","ETHUSD",1642174888165,0.3,3272.0,3271.5,0.86836308]
["bitfinex","ETHUSD",1642174888166,0.00284211,3271.8,3271.5,0.86836308]
["bitfinex","ETHUSD",1642174888367,0.00284211,3271.8,3271.5,1.63224308]
["bitfinex","ETHUSD",1642174888569,1.5278042,3272.9,3271.5,1.63224308]
["bitfinex","ETHUSD",1642174888570,0.00227369,3271.7,3271.5,1.63224308]
["bitfinex","ETHUSD",1642174888968,0.00170527,3271.6,3271.5,0.86836308]
["bitfinex","ETHUSD",1642174889422,0.00170527,3271.6,3271.5,4.79537533]
["bitfinex","ETHUSD",1642174889623,0.00170527,3271.6,3271.5,6.55921533]
["bitfinex","ETHUSD",1642174890021,0.00170527,3271.6,3271.5,2.63220308]
["bitfinex","ETHUSD",1642174890420,0.00170527,3271.6,3271.5,6.33220308]
["bitfinex","ETHUSD",1642174890621,0.00170527,3271.6,3271.5,24.14220308]
["bitfinex","ETHUSD",1642174890821,0.00170527,3271.6,3271.5,6.33220308]
["bitfinex","ETHUSD",1642174891024,0.00170527,3271.6,3271.5,24.14220308]
["bitfinex","ETHUSD",1642174891721,0.00170527,3271.6,3271.5,26.63542197]
["bitfinex","ETHUSD",1642174891921,0.00170527,3271.6,3271.5,8.82542197]
["bitfinex","ETHUSD",1642174892121,0.00170527,3271.6,3271.5,8.06158197]
["bitfinex","ETHUSD",1642174892323,0.00170527,3271.6,3271.5,9.63132086]
["bitfinex","ETHUSD",1642174892964,0.00170527,3271.6,3271.5,10.39517086]
["bitfinex","ETHUSD",1642174893163,0.00170527,3271.6,3271.5,6.46815861]
["bitfinex","ETHUSD",1642174893364,0.00170527,3271.6,3271.5,27.02815861]
["bitfinex","ETHUSD",1642174893965,0.00170527,3271.6,3271.5,29.38543197]
["bitfinex","ETHUSD",1642174894966,6.25,3273.1,3271.7,17.94594553]
["bitfinex","ETHUSD",1642174895265,6.25,3273.1,3273.0,0.13594553]
["bitfinex","ETHUSD",1642174895266,6.55,3273.1,3273.0,0.13594553]
["bitfinex","ETHUSD",1642174895465,6.85,3273.1,3273.0,0.13594553]
["bitfinex","ETHUSD",1642174895665,6.85852635,3273.1,3273.0,0.13594553]
["bitfinex","ETHUSD",1642174895865,6.85852635,3273.1,3273.0,1.02465418]
["bitfinex","ETHUSD",1642174896068,6.55852635,3273.1,3273.0,1.02465418]
["bitfinex","ETHUSD",1642174896269,0.00852635,3273.1,3273.0,4.77465418]
["bitfinex","ETHUSD",1642174898016,0.00852635,3273.1,3273.0,5.77465418]
["bitfinex","ETHUSD",1642174898216,0.00852635,3273.1,3273.0,8.45845878]
["bitfinex","ETHUSD",1642174898418,0.00852635,3273.1,3273.0,8.4590525]
["bitfinex","ETHUSD",1642174898922,0.00852635,3273.1,3273.0,5.72613418]
["bitfinex","ETHUSD",1642174899718,0.00852635,3273.1,3273.0,5.63870865]
["bitfinex","ETHUSD",1642174899919,0.00852635,3273.1,3273.0,8.36766318]
["bitfinex","ETHUSD",1642174900118,0.00852635,3273.1,3273.0,0.88870865]
["bitfinex","ETHUSD",1642174900380,0.00852635,3273.1,3272.6,5.0612]
["bitfinex","ETHUSD",1642174900381,0.045463,3273.3,3273.2,0.01705269]
["bitfinex","ETHUSD",1642174900569,0.045463,3273.3,3272.6,5.0612]
["bitfinex","ETHUSD",1642174900769,0.045463,3272.7,3272.6,5.0612]
["bitfinex","ETHUSD",1642174901473,0.045463,3272.7,3272.6,6.25700765]
["bitfinex","ETHUSD",1642174901770,0.045463,3272.7,3272.5,3.9404]
["bitfinex","ETHUSD",1642174901969,0.01988396,3272.7,3272.3,0.08790524]
["bitfinex","ETHUSD",1642174902169,0.3,3273.1,3272.3,0.08790524]
["bitfinex","ETHUSD",1642174902369,0.3,3273.1,3272.4,0.00397897]
["bitfinex","ETHUSD",1642174902569,0.7637843,3273.3,3272.4,0.00397897]
["bitfinex","ETHUSD",1642174902970,1.0637843,3273.3,3272.4,0.00397897]
["bitfinex","ETHUSD",1642174903771,4.90586311,3273.3,3272.4,0.00397897]
["bitfinex","ETHUSD",1642174903971,0.7640124,3272.9,3272.4,0.00397897]
["bitfinex","ETHUSD",1642174904213,1.52808,3272.6,3272.0,0.00625266]
["bitfinex","ETHUSD",1642174904611,0.84399611,3272.4,3272.0,0.00625266]
["bitfinex","ETHUSD",1642174904811,0.84399611,3272.4,3271.9,0.00682108]
["bitfinex","ETHUSD",1642174905011,0.3,3272.5,3271.9,0.00682108]
["bitfinex","ETHUSD",1642174905511,1.0640316,3272.5,3271.9,0.00682108]
["bitfinex","ETHUSD",1642174905910,1.3640316,3272.5,3271.9,0.00682108]
["bitfinex","ETHUSD",1642174906111,0.7640316,3272.5,3271.9,0.00682108]
["bitfinex","ETHUSD",1642174906913,0.7640387,3272.4,3271.9,0.00682108]
["bitfinex","ETHUSD",1642174907113,0.3,3272.3,3271.9,0.00682108]
["bitfinex","ETHUSD",1642174907313,0.3,3272.3,3272.0,2.61870068]
["bitfinex","ETHUSD",1642174907713,0.3,3272.3,3272.1,0.00568424]
["bitfinex","ETHUSD",1642174908162,0.76404,3272.7,3272.1,0.00568424]
["bitfinex","ETHUSD",1642174908163,0.7640436,3272.4,3272.1,0.00568424]
["bitfinex","ETHUSD",1642174908364,0.3,3272.6,3272.1,0.00568424]
["bitfinex","ETHUSD",1642174908763,0.3,3272.6,3272.2,1.23820489]
["bitfinex","ETHUSD",1642174908964,1.36401,3272.8,3272.2,1.23820489]
["bitfinex","ETHUSD",1642174909165,1.36401,3272.8,3272.3,0.00454739]
["bitfinex","ETHUSD",1642174909565,0.3,3272.5,3272.3,0.00454739]
["bitfinex","ETHUSD",1642174911268,0.3,3272.5,3272.4,2.61875421]
["bitfinex","ETHUSD",1642174911922,0.6,3272.7,3272.4,2.61875421]
["bitfinex","ETHUSD",1642174912119,0.3,3272.7,3272.4,2.61875421]
["bitfinex","ETHUSD",1642174912319,0.045463,3272.9,3272.5,0.01723247]
["bitfinex","ETHUSD",1642174912819,0.045463,3272.9,3272.7,0.00437723]
["bitfinex","ETHUSD",1642174913020,0.045463,3272.9,3272.6,0.00284212]
["bitfinex","ETHUSD",1642174913218,0.045463,3272.9,3272.8,0.00170527]
["bitfinex","ETHUSD",1642174913419,0.045463,3272.9,3272.5,0.00341054]
["bitfinex","ETHUSD",1642174913621,0.809433,3272.9,3272.8,2.61875421]
["bitfinex","ETHUSD",1642174913821,0.7639657,3273.0,3272.8,2.61875421]
["bitfinex","ETHUSD",1642174914021,3.8525,3273.5,3272.8,2.62045948]
["bitfinex","ETHUSD",1642174914022,1.52948697,3273.4,3272.8,2.62045948]
["bitfinex","ETHUSD",1642174914225,1.52948697,3273.4,3272.9,0.00113685]
["bitfinex","ETHUSD",1642174914427,0.00113685,3273.3,3272.9,0.00113685]
["bitfinex","ETHUSD",1642174914820,0.00113685,3273.3,3272.8,0.00170527]
["bitfinex","ETHUSD",1642174915020,0.00113685,3273.3,3273.0,1.2497938]
["bitfinex","ETHUSD",1642174915494,0.00113685,3273.3,3273.0,4.39220854]
["bitfinex","ETHUSD",1642174915495,0.7638739,3273.1,3273.0,4.39220854]
["bitfinex","ETHUSD",1642174915677,1.3638739,3273.1,3273.0,3.14241474]
["bitfinex","ETHUSD",1642174916378,1.3638739,3273.1,3272.9,3.14241474]
["bitfinex","ETHUSD",1642174916983,1.3638739,3273.1,3273.0,2.61875421]
["bitfinex","ETHUSD",1642174917680,1.0638739,3273.1,3273.0,2.61875421]
["bitfinex","ETHUSD",1642174917882,1.0638739,3273.1,3272.8,3.14412001]
["bitfinex","ETHUSD",1642174918082,1.0639033,3273.1,3272.8,3.14412001]
["bitfinex","ETHUSD",1642174918282,1.0639033,3273.1,3272.9,0.00113685]
["bitfinex","ETHUSD",1642174920113,0.7639033,3273.1,3272.9,0.00113685]
["bitfinex","ETHUSD",1642174920814,0.00113685,3273.3,3272.7,0.2091737]
["bitfinex","ETHUSD",1642174921014,0.00113685,3273.3,3272.8,0.4688]
["bitfinex","ETHUSD",1642174921214,0.00113685,3273.3,3272.8,0.47050527]
["bitfinex","ETHUSD",1642174921413,0.00113685,3273.3,3272.9,0.00113685]
["bitfinex","ETHUSD",1642174922213,0.00113685,3273.3,3273.2,3.4]
["bitfinex","ETHUSD",1642174922415,0.00113685,3273.3,3273.2,5.49683157]
["bitfinex","ETHUSD",1642174922714,0.00113685,3273.3,3273.2,4.56928134]
["bitfinex","ETHUSD",1642174922965,0.00113685,3273.3,3273.2,1.16928134]
["bitfinex","ETHUSD",1642174923168,0.00113685,3273.3,3273.2,5.09807028]
["bitfinex","ETHUSD",1642174923966,0.00113685,3273.3,3273.2,3.78803555]
["bitfinex","ETHUSD",1642174924967,0.00113685,3273.3,3273.2,5.93803555]
["bitfinex","ETHUSD",1642174925569,0.00113685,3273.3,3273.2,10.56132449]
["bitfinex","ETHUSD",1642174925768,0.00113685,3273.3,3273.2,11.48251446]
["bitfinex","ETHUSD",1642174926368,0.00113685,3273.3,3273.2,9.33251446]
["bitfinex","ETHUSD",1642174926617,0.00113685,3273.3,3273.2,5.40372552]
["bitfinex","ETHUSD",1642174926811,0.00113685,3273.3,3273.2,4.70922552]
["bitfinex","ETHUSD",1642174927011,0.00113685,3273.3,3273.2,8.85922552]
["bitfinex","ETHUSD",1642174927412,0.00113685,3273.3,3273.2,5.70922552]
["bitfinex","ETHUSD",1642174928013,0.00113685,3273.3,3273.2,8.40922552]
["bitfinex","ETHUSD",1642174928513,0.00113685,3273.3,3273.2,4.70922552]
["bitfinex","ETHUSD",1642174928816,0.00113685,3273.3,3273.2,5.70922552]
["bitfinex","ETHUSD",1642174929013,0.00113685,3273.3,3273.2,4.70922552]
["bitfinex","ETHUSD",1642174929213,0.00113685,3273.3,3273.2,3.78803555]
["bitfinex","ETHUSD",1642174930471,0.00113685,3273.3,3273.2,2.61875421]
["bitfinex","ETHUSD",1642174931569,0.00113685,3273.3,3272.9,2.61989106]
["bitfinex","ETHUSD",1642174931769,0.763781,3273.2,3272.9,3.89169526]
["bitfinex","ETHUSD",1642174932569,0.00113685,3273.3,3272.9,3.89169526]
["bitfinex","ETHUSD",1642174933169,0.00113685,3273.3,3273.0,2.61875421]
["bitfinex","ETHUSD",1642174933771,0.00113685,3273.3,3273.0,0.61875421]
["bitfinex","ETHUSD",1642174934415,0.00113685,3273.3,3272.9,1.27294105]
["bitfinex","ETHUSD",1642174935213,0.00113685,3273.3,3272.9,2.27294105]
["bitfinex","ETHUSD",1642174936413,0.00113685,3273.3,3272.9,3.03649105]
["bitfinex","ETHUSD",1642174936617,0.00113685,3273.3,3272.9,21.67639105]
["bitfinex","ETHUSD",1642174936814,0.00113685,3273.3,3273.1,1.52684]
["bitfinex","ETHUSD",1642174937113,0.00113685,3273.3,3273.2,18.549]
["bitfinex","ETHUSD",1642174937313,3.8985,3274.7,3273.3,0.80825648]
["bitfinex","ETHUSD",1642174937516,6.5694,3275.5,3273.8,17.81]
["bitfinex","ETHUSD",1642174937517,1.52694,3275.2,3273.8,17.81]
["bitfinex","ETHUSD",1642174937719,0.0073895,3274.6,3273.9,1.49467345]
["bitfinex","ETHUSD",1642174938265,0.00682108,3274.5,3273.9,2.49467345]
["bitfinex","ETHUSD",1642174938468,0.00682108,3274.5,3274.1,0.76328]
["bitfinex","ETHUSD",1642174938669,0.00625265,3274.4,3274.1,0.76328]
["bitfinex","ETHUSD",1642174938866,0.00625265,3274.4,3274.0,1.65999837]
["bitfinex","ETHUSD",1642174939067,0.00568423,3274.3,3274.0,1.65999837]
["bitfinex","ETHUSD",1642174939266,0.00568423,3274.3,3273.9,5.86117173]
["bitfinex","ETHUSD",1642174939467,0.00511581,3274.2,3273.9,5.42217173]
["bitfinex","ETHUSD",1642174939965,0.00454738,3274.1,3273.9,5.42217173]
["bitfinex","ETHUSD",1642174940371,0.00397896,3274.0,3273.9,1.49467345]
["bitfinex","ETHUSD",1642174940868,0.00397896,3274.0,3273.9,4.44467345]
["bitfinex","ETHUSD",1642174941370,0.00397896,3274.0,3273.9,5.44467345]
["bitfinex","ETHUSD",1642174941826,0.00397896,3274.0,3273.9,4.44467345]
["bitfinex","ETHUSD",1642174942021,0.00397896,3274.0,3273.9,5.44467345]
["bitfinex","ETHUSD",1642174943725,0.00397896,3274.0,3273.9,8.14467345]
["bitfinex","ETHUSD",1642174944123,0.045463,3275.2,3274.0,5.75]
["bitfinex","ETHUSD",1642174944328,0.045463,3275.2,3274.6,0.7378146]
["bitfinex","ETHUSD",1642174944524,0.045463,3275.2,3274.1,2.1263]
["bitfinex","ETHUSD",1642174944525,0.00625266,3275.1,3274.1,2.1263]
["bitfinex","ETHUSD",1642174944924,0.7633618,3274.9,3274.1,2.1263]
["bitfinex","ETHUSD",1642174945128,0.7633618,3274.9,3274.1,1.0]
["bitfinex","ETHUSD",1642174945381,0.00454739,3274.8,3274.7,1.28370111]
["bitfinex","ETHUSD",1642174946171,0.045463,3275.2,3274.7,1.28370111]
["bitfinex","ETHUSD",1642174946172,1.48127969,3274.9,3274.7,1.28370111]
["bitfinex","ETHUSD",1642174947072,1.48127969,3274.9,3274.3,1.0]
["bitfinex","ETHUSD",1642174947073,0.7634225,3274.7,3274.2,4.9393]
["bitfinex","ETHUSD",1642174947272,0.7634225,3274.7,3274.2,3.7883]
["bitfinex","ETHUSD",1642174947472,1.52685,3275.0,3274.3,0.00284212]
["bitfinex","ETHUSD",1642174947872,0.04716827,3275.1,3274.3,0.00284212]
["bitfinex","ETHUSD",1642174948272,0.76450494,3275.0,3274.9,1.26114985]
["bitfinex","ETHUSD",1642174948472,0.00113684,3275.0,3274.9,1.26114985]
["bitfinex","ETHUSD",1642174948672,0.00113684,3275.0,3274.5,0.80992246]
["bitfinex","ETHUSD",1642174948873,0.00113684,3275.0,3274.3,0.00284212]
["bitfinex","ETHUSD",1642174949114,0.00113684,3275.0,3274.2,3.7883]
["bitfinex","ETHUSD",1642174949115,0.00113684,3275.0,3274.6,0.00113685]
["bitfinex","ETHUSD",1642174949315,0.00113684,3275.0,3274.3,0.00284212]
["bitfinex","ETHUSD",1642174949516,0.045463,3274.9,3274.3,0.00284212]
["bitfinex","ETHUSD",1642174949718,0.76332,3274.9,3274.3,0.00284212]
["bitfinex","ETHUSD",1642174949922,0.76332,3274.9,3274.7,1.48652846]
["bitfinex","ETHUSD",1642174950122,0.76332,3274.9,3274.7,2.44242846]
["bitfinex","ETHUSD",1642174951318,0.76332,3274.9,3274.7,0.9559]
["bitfinex","ETHUSD",1642174951518,1.06332,3274.9,3274.3,0.00284212]
["bitfinex","ETHUSD",1642174951719,0.76342,3274.6,3274.3,0.00284212]
["bitfinex","ETHUSD",1642174951921,0.76342,3274.6,3274.2,3.7883]
["bitfinex","ETHUSD",1642174951922,1.5268124,3274.6,3274.2,3.74114212]
["bitfinex","ETHUSD",1642174952120,1.5268124,3274.6,3274.4,0.91404567]
["bitfinex","ETHUSD",1642174952121,0.00113684,3274.5,3274.4,0.91404567]
["bitfinex","ETHUSD",1642174952620,0.00113684,3274.5,3274.4,3.61404567]
["bitfinex","ETHUSD",1642174953465,0.00113684,3274.5,3274.4,5.06843536]
["bitfinex","ETHUSD",1642174953666,0.00113684,3274.5,3274.4,2.36843536]
["bitfinex","ETHUSD",1642174955468,0.00113684,3274.5,3274.4,4.98567967]
["bitfinex","ETHUSD",1642174956270,0.00113684,3274.5,3274.4,5.98567967]
["bitfinex","ETHUSD",1642174956714,0.00113684,3274.5,3274.4,8.88567967]
["bitfinex","ETHUSD",1642174957117,0.00113684,3274.5,3274.4,5.98567967]
["bitfinex","ETHUSD",1642174957717,0.00113684,3274.5,3274.4,6.74677967]
["bitfinex","ETHUSD",1642174958715,0.00113684,3274.5,3274.4,24.55677967]
["bitfinex","ETHUSD",1642174959116,1.571753,3275.7,3274.5,6.45]
["bitfinex","ETHUSD",1642174959317,1.52629,3275.7,3274.5,9.71755659]
["bitfinex","ETHUSD",1642174959515,0.00625266,3275.6,3274.6,1.0]
["bitfinex","ETHUSD",1642174959716,0.00625266,3275.6,3274.7,17.81]
["bitfinex","ETHUSD",1642174959917,0.76314,3275.4,3274.8,0.76313]
["bitfinex","ETHUSD",1642174960118,0.76314,3275.4,3274.8,1.76313]
["bitfinex","ETHUSD",1642174960384,1.52629,3275.7,3274.9,17.81]
["bitfinex","ETHUSD",1642174960385,0.00454739,3275.3,3274.9,17.81]
["bitfinex","ETHUSD",1642174960570,0.00454739,3275.3,3275.0,1.0]
["bitfinex","ETHUSD",1642174960769,0.00397897,3275.2,3275.0,1.439]
["bitfinex","ETHUSD",1642174960970,0.00397897,3275.2,3275.1,7.30146199]
["bitfinex","ETHUSD",1642174961175,0.76307,3275.8,3275.1,9.00206199]
["bitfinex","ETHUSD",1642174961572,0.76307,3275.8,3275.2,1.0]
["bitfinex","ETHUSD",1642174961771,0.00966321,3276.2,3275.2,1.439]
["bitfinex","ETHUSD",1642174962171,0.00909478,3276.1,3275.2,4.05624431]
["bitfinex","ETHUSD",1642174962372,0.00909478,3276.1,3275.3,0.763]
["bitfinex","ETHUSD",1642174962573,0.00852636,3276.0,3275.4,19.6102252]
["bitfinex","ETHUSD",1642174962972,0.00795794,3275.9,3275.5,18.81]
["bitfinex","ETHUSD",1642174963173,0.00795794,3275.9,3275.5,19.249]
["bitfinex","ETHUSD",1642174963371,0.00738951,3275.8,3275.5,19.249]
["bitfinex","ETHUSD",1642174963572,0.00738951,3275.8,3275.7,7.21292]
["bitfinex","ETHUSD",1642174963775,1.82593,3276.5,3275.7,8.12853881]
["bitfinex","ETHUSD",1642174963972,0.3,3276.0,3275.7,9.12853881]
["bitfinex","ETHUSD",1642174964217,0.00852636,3276.0,3275.8,1.0]
["bitfinex","ETHUSD",1642174964413,0.00852636,3276.0,3275.8,1.9706]
["bitfinex","ETHUSD",1642174964615,0.00852636,3276.0,3275.8,19.7806]
["bitfinex","ETHUSD",1642174964813,0.00852636,3276.0,3275.8,22.39784431]
["bitfinex","ETHUSD",1642174965413,0.00852636,3276.0,3275.8,4.58784431]
["bitfinex","ETHUSD",1642174965613,0.00852636,3276.0,3275.9,10.29474259]
["bitfinex","ETHUSD",1642174966012,0.00852636,3276.0,3275.9,11.29474259]
["bitfinex","ETHUSD",1642174966614,0.00852636,3276.0,3275.9,7.36724431]
["bitfinex","ETHUSD",1642174968370,0.00852636,3276.0,3275.9,7.80624431]
["bitfinex","ETHUSD",1642174968567,0.00852636,3276.0,3275.9,11.73374259]
["bitfinex","ETHUSD",1642174969467,0.30852636,3276.0,3275.9,11.73374259]
["bitfinex","ETHUSD",1642174969668,0.00852636,3276.0,3275.9,11.73374259]
["bitfinex","ETHUSD",1642174974820,1.52569,3276.8,3275.9,29.54374259]
["bitfinex","ETHUSD",1642174975018,0.3,3276.7,3276.2,0.76279]
["bitfinex","ETHUSD",1642174975218,0.30397896,3276.7,3276.2,0.76279]
["bitfinex","ETHUSD",1642174975468,0.30397896,3276.7,3276.3,0.77653225]
["bitfinex","ETHUSD",1642174975862,1.06677896,3276.7,3276.3,0.77653225]
["bitfinex","ETHUSD",1642174976062,1.01677896,3276.7,3276.4,1.32215222]
["bitfinex","ETHUSD",1642174976462,1.01677896,3276.7,3276.4,2.32215222]
["bitfinex","ETHUSD",1642174976864,1.01677896,3276.7,3276.5,2.61724431]
["bitfinex","ETHUSD",1642174977564,1.77961766,3276.7,3276.5,2.61724431]
["bitfinex","ETHUSD",1642174977764,1.47961766,3276.7,3276.5,2.61724431]
["bitfinex","ETHUSD",1642174978364,0.00397896,3276.7,3276.5,2.61724431]
["bitfinex","ETHUSD",1642174980113,0.30397896,3276.7,3276.5,2.61724431]
["bitfinex","ETHUSD",1642174980312,1.06681416,3276.7,3276.5,2.61724431]
["bitfinex","ETHUSD",1642174980516,1.36681416,3276.7,3276.5,2.61724431]
["bitfinex","ETHUSD",1642174980713,0.045463,3276.6,3276.0,3.92749828]
["bitfinex","ETHUSD",1642174981014,0.045463,3276.1,3276.0,3.92749828]
["bitfinex","ETHUSD",1642174981413,0.045463,3276.1,3276.0,4.83961628]
["bitfinex","ETHUSD",1642174982213,0.045463,3276.1,3276.0,0.912118]
["bitfinex","ETHUSD",1642174982869,0.345463,3276.1,3276.0,0.912118]
["bitfinex","ETHUSD",1642174983264,0.645463,3276.1,3276.0,0.912118]
["bitfinex","ETHUSD",1642174983564,0.76313,3276.0,3275.5,1.57066105]
["bitfinex","ETHUSD",1642174983766,0.045463,3275.6,3275.5,1.57066105]
["bitfinex","ETHUSD",1642174984066,0.045463,3275.6,3275.4,5.44436105]
["bitfinex","ETHUSD",1642174984268,0.045463,3275.6,3275.4,1.57066105]
["bitfinex","ETHUSD",1642174984665,0.045463,3275.6,3275.5,0.75868141]
["bitfinex","ETHUSD",1642174985164,0.045463,3275.6,3275.5,0.30740045]
["bitfinex","ETHUSD",1642174987722,0.045463,3275.6,3275.5,0.25740045]
["bitfinex","ETHUSD",1642174990670,0.76318,3275.7,3275.5,0.25740045]
["bitfinex","ETHUSD",1642174991066,0.76318,3275.7,3275.6,0.0022737]
["bitfinex","ETHUSD",1642174991266,2.9349896,3275.8,3275.6,0.0022737]
["bitfinex","ETHUSD",1642174994124,1.5261393,3276.2,3275.6,0.0022737]
["bitfinex","ETHUSD",1642174994321,1.5261393,3276.2,3275.7,0.01710123]
["bitfinex","ETHUSD",1642174994322,0.7629917,3276.2,3275.7,0.01710123]
["bitfinex","ETHUSD",1642174994520,0.7629917,3276.2,3275.6,0.0022737]
["bitfinex","ETHUSD",1642174994722,6.72441054,3276.6,3275.8,0.00113685]
["bitfinex","ETHUSD",1642174994926,0.76304,3276.1,3275.8,0.00113685]
["bitfinex","ETHUSD",1642174995321,0.7630568,3276.0,3275.8,0.00113685]
["bitfinex","ETHUSD",1642174996322,1.3630568,3276.0,3275.8,0.00113685]
["bitfinex","ETHUSD",1642174996522,0.76304,3276.1,3275.8,0.00113685]
["bitfinex","ETHUSD",1642174996723,0.3,3276.0,3275.8,0.00113685]
["bitfinex","ETHUSD",1642174997722,0.7629805,3276.3,3275.8,0.00113685]
["bitfinex","ETHUSD",1642174998184,0.00113685,3276.2,3275.8,0.00113685]
["bitfinex","ETHUSD",1642174998684,0.7630241,3276.1,3275.7,0.00170527]
["bitfinex","ETHUSD",1642174999085,0.25,3276.0,3275.7,0.00170527]
["bitfinex","ETHUSD",1642175000486,0.7631197,3275.9,3275.7,0.00170527]
["bitfinex","ETHUSD",1642175000687,0.045463,3275.8,3275.7,0.00170527]
["bitfinex","ETHUSD",1642175001287,1.0631197,3275.9,3275.7,0.00170527]
["bitfinex","ETHUSD",1642175001487,1.0631197,3275.9,3275.7,2.61743734]
["bitfinex","ETHUSD",1642175001918,1.1085827,3275.9,3275.8,0.00113685]
["bitfinex","ETHUSD",1642175002218,0.3,3275.9,3275.8,0.00113685]
["bitfinex","ETHUSD",1642175002419,0.3,3275.9,3275.6,2.56686892]
["bitfinex","ETHUSD",1642175002620,0.76309,3275.8,3275.6,2.56686892]
["bitfinex","ETHUSD",1642175003219,0.76309,3275.8,3275.5,0.25740045]
["bitfinex","ETHUSD",1642175003421,1.5262056,3275.8,3275.5,0.25740045]
["bitfinex","ETHUSD",1642175003620,1.5262056,3275.8,3275.6,0.00113685]
["bitfinex","ETHUSD",1642175005230,4.23890772,3275.8,3275.6,0.00113685]
["bitfinex","ETHUSD",1642175005472,4.23890772,3275.8,3275.2,1.57066105]
["bitfinex","ETHUSD",1642175005473,0.76334,3275.6,3275.2,1.57066105]
["bitfinex","ETHUSD",1642175005669,0.7632923,3275.4,3275.2,1.57066105]
["bitfinex","ETHUSD",1642175005868,0.045463,3275.3,3275.2,1.57066105]
["bitfinex","ETHUSD",1642175006166,0.045463,3275.3,3275.2,1.57293474]
["bitfinex","ETHUSD",1642175006367,0.045463,3275.3,3275.2,0.68087011]
["bitfinex","ETHUSD",1642175006569,0.7632923,3275.4,3275.2,0.68087011]
["bitfinex","ETHUSD",1642175006867,0.7632923,3275.4,3275.3,0.00170527]
["bitfinex","ETHUSD",1642175008270,1.0632923,3275.4,3275.3,0.00170527]
["bitfinex","ETHUSD",1642175009119,0.3,3275.4,3275.3,0.00170527]
["bitfinex","ETHUSD",1642175009317,12.447663,3276.6,3275.3,0.00170527]
["bitfinex","ETHUSD",1642175009318,0.3,3275.5,3275.3,0.00170527]
["bitfinex","ETHUSD",1642175009520,0.045463,3276.5,3275.3,0.00170527]
["bitfinex","ETHUSD",1642175009719,0.00284212,3276.1,3275.3,0.22485427]
["bitfinex","ETHUSD",1642175010220,0.045463,3276.5,3275.4,0.00113684]
["bitfinex","ETHUSD",1642175010221,0.0022737,3276.0,3275.4,0.00113684]
["bitfinex","ETHUSD",1642175010430,0.7630852,3275.7,3275.4,0.00113684]
["bitfinex","ETHUSD",1642175010819,0.7630852,3275.7,3275.4,1.57059861]
["bitfinex","ETHUSD",1642175011020,1.0630852,3275.7,3275.4,1.57059861]
["bitfinex","ETHUSD",1642175011419,1.1085482,3275.7,3275.4,1.57059861]
["bitfinex","ETHUSD",1642175011619,1.0630852,3275.7,3275.4,1.57059861]
["bitfinex","ETHUSD",1642175011820,1.0630852,3275.7,3275.4,0.00113684]
["bitfinex","ETHUSD",1642175012420,1.8262152,3275.7,3275.4,0.00113684]
["bitfinex","ETHUSD",1642175016267,3.745463,3275.5,3275.4,0.00113684]
["bitfinex","ETHUSD",1642175016467,4.045463,3275.5,3275.4,0.00113684]
["bitfinex","ETHUSD",1642175017321,0.3,3275.5,3275.4,0.00113684]
["bitfinex","ETHUSD",1642175017521,0.00170528,3275.9,3275.4,0.00113684]
["bitfinex","ETHUSD",1642175017723,0.00170528,3275.9,3275.3,0.00170527]
["bitfinex","ETHUSD",1642175017919,0.00113685,3275.8,3275.3,0.00170527]
["bitfinex","ETHUSD",1642175018323,0.00170528,3275.9,3275.3,0.00170527]
["bitfinex","ETHUSD",1642175018520,0.00170528,3275.9,3275.3,1.57116704]
["bitfinex","ETHUSD",1642175018720,0.00113685,3275.8,3275.3,1.57116704]
["bitfinex","ETHUSD",1642175018920,0.00113685,3275.8,3275.4,0.00113684]
["bitfinex","ETHUSD",1642175019122,0.00170528,3275.9,3275.4,0.00113684]
["bitfinex","ETHUSD",1642175019321,0.00170528,3275.9,3275.5,1.56946177]
["bitfinex","ETHUSD",1642175019521,0.00113685,3275.8,3275.5,1.56946177]
["bitfinex","ETHUSD",1642175019721,0.76424685,3275.8,3275.5,1.56946177]
["bitfinex","ETHUSD",1642175019922,1.06311,3275.8,3275.5,1.56946177]
["bitfinex","ETHUSD",1642175020871,1.06311,3275.8,3275.4,1.57059861]
["bitfinex","ETHUSD",1642175022066,1.06311,3275.8,3275.5,1.56946177]
["bitfinex","ETHUSD",1642175022868,1.8262307,3275.8,3275.5,1.56946177]
["bitfinex","ETHUSD",1642175023572,0.00170528,3275.9,3275.5,2.56946177]
["bitfinex","ETHUSD",1642175023770,0.00170528,3275.9,3275.6,0.03195611]
["bitfinex","ETHUSD",1642175023969,0.00113685,3275.8,3275.6,1.1416]
["bitfinex","ETHUSD",1642175024221,0.00113685,3275.8,3275.6,2.1416]
["bitfinex","ETHUSD",1642175024421,0.00511582,3276.5,3275.6,2.1416]
["bitfinex","ETHUSD",1642175024621,0.00511582,3276.5,3275.9,2.20890019]
["bitfinex","ETHUSD",1642175024821,0.00454739,3276.4,3276.0,0.01250875]
["bitfinex","ETHUSD",1642175025223,0.00397897,3276.3,3276.0,0.01250875]
["bitfinex","ETHUSD",1642175025422,0.00397897,3276.3,3275.9,3.20890019]
["bitfinex","ETHUSD",1642175025624,0.00341055,3276.2,3275.9,3.20890019]
["bitfinex","ETHUSD",1642175025922,0.00284212,3276.1,3275.9,3.20890019]
["bitfinex","ETHUSD",1642175026327,0.0022737,3276.0,3275.9,3.20890019]
["bitfinex","ETHUSD",1642175028866,0.0022737,3276.0,3275.9,5.80890019]
["bitfinex","ETHUSD",1642175029266,0.0022737,3276.0,3275.9,6.12181736]
["bitfinex","ETHUSD",1642175029566,0.0022737,3276.0,3275.9,5.82181736]
["bitfinex","ETHUSD",1642175029768,0.0022737,3276.0,3275.9,6.12181736]
["bitfinex","ETHUSD",1642175030167,0.0022737,3276.0,3275.9,6.88460736]
["bitfinex","ETHUSD",1642175030568,0.0022737,3276.0,3275.9,8.05520736]
["bitfinex","ETHUSD",1642175031717,0.7151037,3276.9,3276.0,5.95]
["bitfinex","ETHUSD",1642175031916,1.0151037,3276.9,3276.0,6.389]
["bitfinex","ETHUSD",1642175032117,0.00454739,3276.8,3276.1,1.0]
["bitfinex","ETHUSD",1642175032317,0.05001039,3276.8,3276.1,1.0]
["bitfinex","ETHUSD",1642175032516,0.00397896,3276.7,3276.1,1.0]
["bitfinex","ETHUSD",1642175032719,0.00397896,3276.7,3276.1,1.76282]
["bitfinex","ETHUSD",1642175032917,0.00341054,3276.6,3276.1,1.76282]
["bitfinex","ETHUSD",1642175033319,0.00284212,3276.5,3276.1,1.0]
["bitfinex","ETHUSD",1642175033719,0.8082962,3276.8,3276.1,1.0]
["bitfinex","ETHUSD",1642175033720,0.00227369,3276.4,3276.1,1.0]
["bitfinex","ETHUSD",1642175034120,0.00170527,3276.3,3276.1,1.0]
["bitfinex","ETHUSD",1642175034519,0.00113685,3276.2,3276.0,1.0]
["bitfinex","ETHUSD",1642175034918,0.04773669,3276.4,3276.0,1.0]
["bitfinex","ETHUSD",1642175035375,0.00170527,3276.3,3276.0,1.0]
["bitfinex","ETHUSD",1642175035769,0.00113685,3276.2,3276.0,1.0]
["bitfinex","ETHUSD",1642175036171,0.7629255,3276.4,3275.9,2.20890019]
["bitfinex","ETHUSD",1642175036172,0.00170527,3276.3,3275.9,2.20890019]
["bitfinex","ETHUSD",1642175036574,0.00113685,3276.2,3275.9,2.20890019]
["bitfinex","ETHUSD",1642175036971,0.7629923,3276.1,3275.9,2.20890019]
["bitfinex","ETHUSD",1642175037469,1.5260123,3276.1,3275.9,0.77545746]
["bitfinex","ETHUSD",1642175037672,0.3,3276.0,3275.9,0.77545746]
["bitfinex","ETHUSD",1642175038070,0.3,3276.0,3275.6,1.56946177]
["bitfinex","ETHUSD",1642175038270,0.045463,3275.7,3275.6,1.56946177]
["bitfinex","ETHUSD",1642175038770,0.045463,3275.7,3275.5,3.9988]
["bitfinex","ETHUSD",1642175038771,0.045463,3275.7,3275.5,5.56826177]
["bitfinex","ETHUSD",1642175038970,0.045463,3275.7,3275.5,1.56946177]
["bitfinex","ETHUSD",1642175039824,0.045463,3275.7,3275.4,1.4517249]
["bitfinex","ETHUSD",1642175040026,0.76318,3275.7,3275.6,0.80090841]
["bitfinex","ETHUSD",1642175040326,1.06318,3275.7,3275.5,0.00284212]
["bitfinex","ETHUSD",1642175040528,1.108643,3275.7,3275.5,0.00284212]
["bitfinex","ETHUSD",1642175040729,1.108643,3275.7,3275.2,1.56946177]
["bitfinex","ETHUSD",1642175040730,1.108643,3275.7,3275.3,0.00397897]
["bitfinex","ETHUSD",1642175040927,1.06318,3275.7,3275.3,0.00397897]
["bitfinex","ETHUSD",1642175041126,0.045463,3275.4,3275.3,2.36021139]
["bitfinex","ETHUSD",1642175041528,0.045463,3275.4,3275.3,3.20344175]
["bitfinex","ETHUSD",1642175042228,0.045463,3275.4,3275.3,3.46286813]
["bitfinex","ETHUSD",1642175042629,2.445463,3275.4,3275.3,2.61963777]
["bitfinex","ETHUSD",1642175043070,2.745463,3275.4,3275.3,2.61963777]
["bitfinex","ETHUSD",1642175046373,2.745463,3275.4,3274.7,5.98013242]
["bitfinex","ETHUSD",1642175046644,2.745463,3275.4,3274.7,2.35623242]
["bitfinex","ETHUSD",1642175046645,0.045463,3274.8,3274.7,2.35623242]
["bitfinex","ETHUSD",1642175047044,0.045463,3274.8,3274.7,0.00341054]
["bitfinex","ETHUSD",1642175047440,0.045463,3274.8,3274.6,0.82902407]
["bitfinex","ETHUSD",1642175047841,0.345463,3274.8,3274.6,0.82902407]
["bitfinex","ETHUSD",1642175048041,1.1089457,3274.8,3274.6,0.82902407]
["bitfinex","ETHUSD",1642175048642,1.1089457,3274.8,3274.0,6.95772209]
["bitfinex","ETHUSD",1642175048843,1.5725328,3274.3,3274.0,6.95772209]
["bitfinex","ETHUSD",1642175049042,1.5270698,3274.3,3274.1,0.00341054]
["bitfinex","ETHUSD",1642175049242,0.345463,3274.2,3274.1,0.00341054]
["bitfinex","ETHUSD",1642175049842,1.108983,3274.2,3273.9,0.00454738]
["bitfinex","ETHUSD",1642175050044,1.108983,3274.2,3274.0,2.15928634]
["bitfinex","ETHUSD",1642175050243,1.8725179,3274.2,3274.0,2.15928634]
["bitfinex","ETHUSD",1642175051298,1.8725179,3274.2,3273.9,0.00454738]
["bitfinex","ETHUSD",1642175051472,1.8725179,3274.2,3273.9,3.14586947]
["bitfinex","ETHUSD",1642175051973,1.8725179,3274.2,3274.0,1.00397896]
["bitfinex","ETHUSD",1642175051974,1.5725179,3274.2,3274.0,1.00397896]
["bitfinex","ETHUSD",1642175052179,2.37505021,3275.2,3274.0,1.00397896]
["bitfinex","ETHUSD",1642175052180,0.439,3275.5,3274.1,2.86797854]
["bitfinex","ETHUSD",1642175052372,1.5277426,3275.7,3274.1,2.86797854]
["bitfinex","ETHUSD",1642175052373,1.5265447,3275.4,3274.1,1.0991425]
["bitfinex","ETHUSD",1642175052574,1.53052367,3275.4,3274.2,2.90445634]
["bitfinex","ETHUSD",1642175052774,0.00341054,3275.3,3274.3,0.01200548]
["bitfinex","ETHUSD",1642175052972,0.00341054,3275.3,3274.3,1.01427917]
["bitfinex","ETHUSD",1642175053171,0.00284212,3275.2,3275.1,0.77847324]
["bitfinex","ETHUSD",1642175053372,0.00284212,3275.2,3274.5,1.2065]
["bitfinex","ETHUSD",1642175053373,0.7632941,3275.0,3274.5,1.2065]
["bitfinex","ETHUSD",1642175053576,0.7632941,3275.0,3274.5,1.0]
["bitfinex","ETHUSD",1642175053772,0.00113685,3274.9,3274.5,1.0]
["bitfinex","ETHUSD",1642175054223,0.00113685,3274.9,3274.5,3.14132209]
["bitfinex","ETHUSD",1642175054423,0.04659985,3274.9,3274.6,0.87437897]
["bitfinex","ETHUSD",1642175054624,0.00113685,3274.9,3274.6,1.87437897]
["bitfinex","ETHUSD",1642175055626,0.00113685,3274.9,3274.7,2.35409753]
["bitfinex","ETHUSD",1642175058378,0.00113685,3274.9,3274.8,1.56947653]
["bitfinex","ETHUSD",1642175059175,0.04659985,3274.9,3274.8,1.56947653]
["bitfinex","ETHUSD",1642175059879,0.00113685,3274.9,3274.8,1.56947653]
["bitfinex","ETHUSD",1642175060077,0.00113685,3274.9,3274.7,1.56947653]
["bitfinex","ETHUSD",1642175061075,0.00113685,3274.9,3274.8,1.56947653]
["bitfinex","ETHUSD",1642175062430,4.25113685,3274.9,3274.8,1.56947653]
["bitfinex","ETHUSD",1642175062823,0.00113685,3274.9,3274.8,1.56947653]
["bitfinex","ETHUSD",1642175063523,0.00113685,3274.9,3274.6,3.09213509]
["bitfinex","ETHUSD",1642175063524,4.07803685,3274.9,3274.4,1.5711818]
["bitfinex","ETHUSD",1642175063725,0.808953,3274.6,3274.4,1.5711818]
["bitfinex","ETHUSD",1642175063924,1.06349,3274.6,3274.5,0.00113684]
["bitfinex","ETHUSD",1642175064125,2.41210081,3274.6,3274.2,2.35409753]
["bitfinex","ETHUSD",1642175064524,0.045463,3274.3,3274.2,2.35409753]
["bitfinex","ETHUSD",1642175064824,1.99388944,3274.2,3273.3,2.32880288]
["bitfinex","ETHUSD",1642175065030,2.995463,3273.5,3273.3,2.32880288]
["bitfinex","ETHUSD",1642175065224,2.7,3273.4,3273.3,0.2333861]
["bitfinex","ETHUSD",1642175065476,0.3,3273.4,3273.3,0.2333861]
["bitfinex","ETHUSD",1642175065674,0.3,3273.4,3273.0,3.24132209]
["bitfinex","ETHUSD",1642175065872,0.045463,3273.1,3272.5,3.92878894]
["bitfinex","ETHUSD",1642175066078,0.045463,3272.6,3272.5,3.92878894]
["bitfinex","ETHUSD",1642175066573,0.045463,3272.6,3272.5,0.00454739]
["bitfinex","ETHUSD",1642175066772,0.045463,3272.9,3272.5,0.00454739]
["bitfinex","ETHUSD",1642175066974,0.439,3273.9,3272.2,2.696417]
["bitfinex","ETHUSD",1642175066975,0.045463,3273.0,3272.2,2.696417]
["bitfinex","ETHUSD",1642175067173,0.76374,3273.5,3272.3,0.76941424]
["bitfinex","ETHUSD",1642175067373,1.06374,3273.5,3272.9,1.32638272]
["bitfinex","ETHUSD",1642175067774,1.06374,3273.5,3273.0,3.5978667]
["bitfinex","ETHUSD",1642175067978,0.3,3273.5,3273.0,3.5978667]
["bitfinex","ETHUSD",1642175068174,0.3,3273.5,3273.1,0.00113685]
["bitfinex","ETHUSD",1642175068373,0.345463,3273.6,3273.1,0.00113685]
["bitfinex","ETHUSD",1642175068673,0.00113684,3273.5,3273.1,0.00113685]
["bitfinex","ETHUSD",1642175069323,0.00113684,3273.5,3273.1,2.61857311]
["bitfinex","ETHUSD",1642175069725,0.00113684,3273.5,3273.2,2.77776379]
["bitfinex","ETHUSD",1642175070430,0.00113684,3273.5,3273.3,1.0]
["bitfinex","ETHUSD",1642175070626,0.00113684,3273.5,3273.4,7.76354455]
["bitfinex","ETHUSD",1642175071026,0.00113684,3273.5,3273.4,8.76354455]
["bitfinex","ETHUSD",1642175071626,0.00113684,3273.5,3273.4,5.85]
["bitfinex","ETHUSD",1642175071826,0.045463,3274.3,3273.5,4.95]
["bitfinex","ETHUSD",1642175072026,0.76346,3274.6,3274.2,1.33610526]
["bitfinex","ETHUSD",1642175072226,0.00568424,3274.5,3274.2,1.33610526]
["bitfinex","ETHUSD",1642175072427,0.05114724,3274.5,3274.2,1.33610526]
["bitfinex","ETHUSD",1642175072627,0.00511581,3274.4,3274.2,1.33610526]
["bitfinex","ETHUSD",1642175072902,0.05057881,3274.4,3274.3,0.85410529]
["bitfinex","ETHUSD",1642175073087,0.045463,3274.4,3274.3,0.85410529]
["bitfinex","ETHUSD",1642175073287,0.05057881,3274.4,3274.3,0.85410529]
["bitfinex","ETHUSD",1642175073487,0.05057881,3274.4,3274.3,3.47154155]
["bitfinex","ETHUSD",1642175074087,0.05057881,3274.4,3274.3,0.85410529]
["bitfinex","ETHUSD",1642175074888,0.05057881,3274.4,3274.3,4.18730467]
["bitfinex","ETHUSD",1642175075090,2.93352481,3274.4,3274.3,4.18730467]
["bitfinex","ETHUSD",1642175075289,2.93352481,3274.4,3274.0,2.354783]
["bitfinex","ETHUSD",1642175075290,6.37923855,3274.1,3274.0,2.354783]
["bitfinex","ETHUSD",1642175075492,6.72470155,3274.1,3274.0,2.354783]
["bitfinex","ETHUSD",1642175075690,7.02811209,3274.1,3274.0,2.354783]
["bitfinex","ETHUSD",1642175075889,2.17811209,3274.1,3273.5,2.354783]
["bitfinex","ETHUSD",1642175076089,3.36003909,3274.1,3273.6,0.68289795]
["bitfinex","ETHUSD",1642175076289,0.045463,3273.7,3273.5,2.354783]
["bitfinex","ETHUSD",1642175076721,1.060463,3273.7,3273.5,2.354783]
["bitfinex","ETHUSD",1642175077223,1.060463,3273.7,3273.1,0.00113685]
["bitfinex","ETHUSD",1642175077224,2.93164077,3273.7,3273.1,0.00113685]
["bitfinex","ETHUSD",1642175077422,0.045463,3273.2,3273.1,0.00113685]
["bitfinex","ETHUSD",1642175077723,0.045463,3273.2,3272.9,0.00341054]
["bitfinex","ETHUSD",1642175077724,0.76385,3273.1,3272.9,0.00341054]
["bitfinex","ETHUSD",1642175078127,1.06385,3273.1,3272.9,0.00341054]
["bitfinex","ETHUSD",1642175078521,1.109313,3273.1,3272.9,0.00341054]
["bitfinex","ETHUSD",1642175079022,1.06385,3273.1,3272.9,0.00341054]
["bitfinex","ETHUSD",1642175079222,0.3,3273.1,3272.9,0.00341054]
["bitfinex","ETHUSD",1642175079622,0.045463,3273.1,3272.9,0.00341054]
["bitfinex","ETHUSD",1642175081277,0.76382,3273.2,3272.9,0.00341054]
["bitfinex","ETHUSD",1642175082178,0.345463,3273.3,3272.9,0.00341054]
["bitfinex","ETHUSD",1642175082478,0.3,3273.6,3272.9,0.00341054]
["bitfinex","ETHUSD",1642175082678,0.00284212,3274.0,3272.9,0.00341054]
["bitfinex","ETHUSD",1642175082977,0.0022737,3273.9,3272.9,0.00341054]
["bitfinex","ETHUSD",1642175083381,0.00170527,3273.8,3272.9,0.76700054]
["bitfinex","ETHUSD",1642175083580,0.00170527,3273.8,3273.1,0.0185885]
["bitfinex","ETHUSD",1642175083779,0.00113685,3273.7,3273.1,4.7403]
["bitfinex","ETHUSD",1642175084141,0.00682108,3274.7,3273.2,1.78690977]
["bitfinex","ETHUSD",1642175084327,0.045463,3274.5,3273.2,1.78690977]
["bitfinex","ETHUSD",1642175084529,0.045463,3274.5,3274.2,1.40897577]
["bitfinex","ETHUSD",1642175084727,0.045463,3274.5,3274.3,0.78205406]
["bitfinex","ETHUSD",1642175084929,0.00625266,3274.6,3274.3,0.78205406]
["bitfinex","ETHUSD",1642175085128,0.05171566,3274.6,3274.3,0.78205406]
["bitfinex","ETHUSD",1642175085429,0.00568424,3274.5,3274.3,0.78205406]
["bitfinex","ETHUSD",1642175087876,0.045463,3274.4,3274.3,0.78205406]
["bitfinex","ETHUSD",1642175088278,0.045463,3274.4,3273.5,1.55724939]
["bitfinex","ETHUSD",1642175088478,0.045463,3274.0,3273.5,1.55724939]
["bitfinex","ETHUSD",1642175088876,0.0022737,3273.9,3273.5,2.885467]
["bitfinex","ETHUSD",1642175089078,0.0022737,3273.9,3273.5,1.32821761]
["bitfinex","ETHUSD",1642175089277,0.00170527,3273.8,3273.5,1.32821761]
["bitfinex","ETHUSD",1642175089677,0.00113685,3273.7,3273.5,1.32821761]
["bitfinex","ETHUSD",1642175089876,0.04659985,3273.7,3273.5,1.32821761]
["bitfinex","ETHUSD",1642175090077,0.045463,3273.7,3273.6,0.9297544]
["bitfinex","ETHUSD",1642175090476,0.04659985,3273.7,3273.6,0.9297544]
["bitfinex","ETHUSD",1642175092126,0.00113685,3273.7,3273.6,0.9297544]
["bitfinex","ETHUSD",1642175092324,0.00113685,3273.7,3273.3,3.70643684]
["bitfinex","ETHUSD",1642175092528,0.045463,3273.4,3273.3,0.00113684]
["bitfinex","ETHUSD",1642175092928,0.045463,3273.4,3272.9,0.00341054]
["bitfinex","ETHUSD",1642175093126,0.3,3274.4,3273.0,6.2]
["bitfinex","ETHUSD",1642175093127,0.29659985,3274.4,3273.0,6.2]
["bitfinex","ETHUSD",1642175093329,0.439,3274.5,3273.0,6.2]
["bitfinex","ETHUSD",1642175093527,0.00170527,3274.0,3273.9,1.14523347]
["bitfinex","ETHUSD",1642175093830,0.00170527,3274.0,3273.2,0.70477588]
["bitfinex","ETHUSD",1642175094227,0.00113685,3273.9,3273.3,0.00227369]
["bitfinex","ETHUSD",1642175094627,0.76361,3274.2,3274.1,0.91261879]
["bitfinex","ETHUSD",1642175095227,1.06361,3274.2,3274.1,0.91261879]
["bitfinex","ETHUSD",1642175095479,1.06361,3274.2,3273.5,1.2169515]
["bitfinex","ETHUSD",1642175095676,0.3,3274.2,3273.5,1.2169515]
["bitfinex","ETHUSD",1642175095875,0.7636582,3274.0,3273.5,1.2169515]
["bitfinex","ETHUSD",1642175096077,1.0636582,3274.0,3273.5,1.2169515]
["bitfinex","ETHUSD",1642175096278,0.00113685,3273.9,3273.5,1.2169515]
["bitfinex","ETHUSD",1642175096881,0.00113685,3273.9,3273.6,2.61696027]
["bitfinex","ETHUSD",1642175097080,0.00113685,3273.9,3273.7,0.78629925]
["bitfinex","ETHUSD",1642175098280,0.30113685,3273.9,3273.7,0.78629925]
["bitfinex","ETHUSD",1642175098680,0.30113685,3273.9,3273.3,0.00227369]
["bitfinex","ETHUSD",1642175098882,0.76371,3273.8,3273.3,0.00227369]
["bitfinex","ETHUSD",1642175099143,1.56256533,3273.8,3273.0,0.00397897]
["bitfinex","ETHUSD",1642175099433,1.06384,3273.7,3273.0,0.00397897]
["bitfinex","ETHUSD",1642175100031,1.06384,3273.7,3273.0,2.6210794]
["bitfinex","ETHUSD",1642175100232,1.06384,3273.7,3273.1,0.73133936]
["bitfinex","ETHUSD",1642175100532,1.06377,3273.7,3273.2,0.00284212]
["bitfinex","ETHUSD",1642175100733,0.3,3273.4,3273.2,0.00284212]
["bitfinex","ETHUSD",1642175100932,0.3,3273.7,3273.2,0.00284212]
["bitfinex","ETHUSD",1642175101330,0.60113685,3273.9,3273.2,0.00284212]
["bitfinex","ETHUSD",1642175101735,2.12849505,3273.9,3273.2,0.00284212]
["bitfinex","ETHUSD",1642175101932,2.12849505,3273.9,3273.2,2.61994255]
["bitfinex","ETHUSD",1642175102133,1.40128016,3273.9,3273.2,2.61994255]
["bitfinex","ETHUSD",1642175102334,1.40128016,3273.9,3273.3,0.00227369]
["bitfinex","ETHUSD",1642175102635,2.16506016,3273.9,3273.3,0.00227369]
["bitfinex","ETHUSD",1642175102877,2.16506016,3273.9,3273.6,0.80108666]
["bitfinex","ETHUSD",1642175103279,0.7638,3273.8,3273.6,0.80108666]
["bitfinex","ETHUSD",1642175103480,0.7637769,3273.7,3273.6,0.80108666]
["bitfinex","ETHUSD",1642175104082,0.76481685,3273.9,3273.3,0.00227369]
["bitfinex","ETHUSD",1642175104284,0.76379,3273.8,3273.3,0.00227369]
["bitfinex","ETHUSD",1642175104481,0.76382,3273.7,3273.0,0.00397897]
["bitfinex","ETHUSD",1642175104683,0.7638126,3273.4,3273.0,0.00397897]
["bitfinex","ETHUSD",1642175104886,0.439,3273.3,3273.0,0.00397897]
["bitfinex","ETHUSD",1642175105085,0.439,3273.3,3272.9,0.00454739]
["bitfinex","ETHUSD",1642175105483,0.439,3273.3,3273.2,0.71690577]
["bitfinex","ETHUSD",1642175105885,0.439,3273.3,3273.2,0.71974789]
["bitfinex","ETHUSD",1642175106287,1.20292,3273.7,3273.2,0.7003612]
["bitfinex","ETHUSD",1642175106725,1.20292,3273.7,3273.3,0.00227369]
["bitfinex","ETHUSD",1642175108224,0.3,3273.6,3273.3,0.00227369]
["bitfinex","ETHUSD",1642175108524,1.5277009,3273.5,3273.3,0.00227369]
["bitfinex","ETHUSD",1642175108726,1.56496673,3273.5,3273.3,0.00227369]
["bitfinex","ETHUSD",1642175109125,1.5277009,3273.5,3273.3,0.00227369]
["bitfinex","ETHUSD",1642175109429,3.0554209,3273.5,3273.4,0.43229906]
["bitfinex","ETHUSD",1642175109625,3.0554209,3273.5,3273.4,0.86459812]
["bitfinex","ETHUSD",1642175109829,2.2915609,3273.5,3273.4,0.86630339]
["bitfinex","ETHUSD",1642175110025,1.8028447,3273.6,3273.4,0.86630339]
["bitfinex","ETHUSD",1642175110487,1.8028447,3273.6,3273.5,0.00113685]
["bitfinex","ETHUSD",1642175110684,1.52769,3273.7,3273.5,0.00113685]
["bitfinex","ETHUSD",1642175110685,0.76392,3273.7,3273.5,0.00113685]
["bitfinex","ETHUSD",1642175110888,1.52843045,3273.9,3273.5,0.00113685]
["bitfinex","ETHUSD",1642175111084,0.76476685,3273.9,3273.5,0.00113685]
["bitfinex","ETHUSD",1642175112087,0.76476685,3273.9,3273.5,2.61866982]
["bitfinex","ETHUSD",1642175112885,0.76476685,3273.9,3273.5,1.55838624]
["bitfinex","ETHUSD",1642175113286,0.76476685,3273.9,3273.7,0.79273032]
["bitfinex","ETHUSD",1642175113486,0.00113685,3273.9,3273.7,0.79273032]
["bitfinex","ETHUSD",1642175113686,0.00113685,3273.9,3273.7,1.69263032]
["bitfinex","ETHUSD",1642175114140,0.00113685,3273.9,3273.7,2.69263032]
["bitfinex","ETHUSD",1642175114328,0.00113685,3273.9,3273.7,1.69263032]
["bitfinex","ETHUSD",1642175114528,0.00113685,3273.9,3273.8,6.71753297]
["bitfinex","ETHUSD",1642175114731,0.00113685,3273.9,3273.8,6.14983203]
["bitfinex","ETHUSD",1642175114927,0.00113685,3273.9,3273.8,7.58213109]
["bitfinex","ETHUSD",1642175115131,0.00113685,3273.9,3273.8,4.48213109]
["bitfinex","ETHUSD",1642175115532,0.00113685,3273.9,3273.8,6.03938048]
["bitfinex","ETHUSD",1642175115730,0.00113685,3273.9,3273.8,5.03938048]
["bitfinex","ETHUSD",1642175116134,0.00113685,3273.9,3273.8,6.03938048]
["bitfinex","ETHUSD",1642175116432,0.00113685,3273.9,3273.8,5.03938048]
["bitfinex","ETHUSD",1642175117236,2.30113685,3273.9,3273.8,3.97065919]
["bitfinex","ETHUSD",1642175117434,0.00113685,3273.9,3273.8,3.97065919]
["bitfinex","ETHUSD",1642175117634,0.00113685,3273.9,3273.8,2.4134098]
["bitfinex","ETHUSD",1642175118079,0.30113685,3273.9,3273.8,2.4134098]
["bitfinex","ETHUSD",1642175118279,0.00113685,3273.9,3273.8,2.4134098]
["bitfinex","ETHUSD",1642175118877,0.30113685,3273.9,3273.8,2.4134098]
["bitfinex","ETHUSD",1642175119883,0.00113685,3273.9,3273.8,2.4134098]
["bitfinex","ETHUSD",1642175120680,0.30113685,3273.9,3273.8,2.4134098]
["bitfinex","ETHUSD",1642175122733,0.00113685,3273.9,3273.8,2.4134098]
["bitfinex","ETHUSD",1642175126177,1.5269946,3274.2,3273.8,2.4134098]
["bitfinex","ETHUSD",1642175126378,0.76352,3274.2,3273.9,1.48992937]
["bitfinex","ETHUSD",1642175126578,0.00227369,3274.1,3273.9,1.48992937]
["bitfinex","ETHUSD",1642175126777,0.00227369,3274.1,3274.0,0.43229906]
["bitfinex","ETHUSD",1642175127077,0.76352,3274.2,3274.0,0.86459812]
["bitfinex","ETHUSD",1642175127478,2.2906347,3274.2,3274.0,0.86459812]
["bitfinex","ETHUSD",1642175127682,2.5906347,3274.2,3274.0,0.86459812]
["bitfinex","ETHUSD",1642175129730,2.2906347,3274.2,3274.0,0.86459812]
["bitfinex","ETHUSD",1642175129931,2.5906347,3274.2,3274.0,0.86459812]
["bitfinex","ETHUSD",1642175130337,2.2906347,3274.2,3274.0,0.86459812]
["bitfinex","ETHUSD",1642175131435,2.5906347,3274.2,3274.0,0.86459812]
["bitfinex","ETHUSD",1642175131736,2.5906347,3274.2,3274.0,0.43229906]
["bitfinex","ETHUSD",1642175131737,0.76352,3274.2,3274.0,0.43229906]
["bitfinex","ETHUSD",1642175131934,0.76352,3274.2,3273.9,1.48992937]
["bitfinex","ETHUSD",1642175131935,0.76352,3274.2,3274.1,0.43229906]
["bitfinex","ETHUSD",1642175132134,0.76352,3274.2,3274.1,0.86459812]
["bitfinex","ETHUSD",1642175132335,0.76636212,3274.2,3274.1,0.86459812]
["bitfinex","ETHUSD",1642175134979,0.00284212,3274.2,3274.1,1.65799812]
["bitfinex","ETHUSD",1642175135582,0.00284212,3274.2,3274.1,9.72729812]
["bitfinex","ETHUSD",1642175135980,2.68599066,3275.2,3275.0,0.92068825]
["bitfinex","ETHUSD",1642175136180,2.68599066,3275.2,3274.1,5.88389812]
["bitfinex","ETHUSD",1642175136181,0.76342,3274.3,3274.1,5.88389812]
["bitfinex","ETHUSD",1642175136381,0.76342,3274.3,3274.1,0.86459812]
["bitfinex","ETHUSD",1642175137027,0.76342,3274.3,3274.1,0.43229906]
["bitfinex","ETHUSD",1642175137229,1.5269328,3274.3,3274.2,0.43229906]
["bitfinex","ETHUSD",1642175137628,1.5269328,3274.3,3274.2,0.86459812]
["bitfinex","ETHUSD",1642175137832,8.34551131,3274.3,3273.8,1.5701532]
["bitfinex","ETHUSD",1642175138029,8.78451131,3274.3,3273.8,1.5701532]
["bitfinex","ETHUSD",1642175138333,1.06372,3274.1,3273.8,1.5701532]
["bitfinex","ETHUSD",1642175138731,0.7636848,3274.0,3273.7,1.13627154]
["bitfinex","ETHUSD",1642175138931,0.76543527,3274.2,3273.7,1.13627154]
["bitfinex","ETHUSD",1642175138932,0.00170527,3274.2,3273.7,1.13627154]
["bitfinex","ETHUSD",1642175139132,0.7635,3274.1,3273.7,1.13627154]
["bitfinex","ETHUSD",1642175139329,0.76463684,3274.1,3273.7,1.13627154]
["bitfinex","ETHUSD",1642175139930,0.76357,3273.9,3273.8,0.80171279]
["bitfinex","ETHUSD",1642175140777,0.00113684,3274.1,3273.8,0.80171279]
["bitfinex","ETHUSD",1642175140981,0.00113684,3274.1,3274.0,5.545463]
["bitfinex","ETHUSD",1642175141376,0.00113684,3274.1,3274.0,6.545463]
["bitfinex","ETHUSD",1642175142779,0.00113684,3274.1,3274.0,5.545463]
["bitfinex","ETHUSD",1642175143578,0.00113684,3274.1,3274.0,6.545463]
["bitfinex","ETHUSD",1642175144727,0.00113684,3274.1,3274.0,5.545463]
["bitfinex","ETHUSD",1642175144928,0.00113684,3274.1,3274.0,6.5]
["bitfinex","ETHUSD",1642175145329,0.00113684,3274.1,3274.0,1.0]
["bitfinex","ETHUSD",1642175145528,0.00113684,3274.1,3274.0,2.4]
["bitfinex","ETHUSD",1642175147132,0.00113684,3274.1,3273.8,0.80171279]
["bitfinex","ETHUSD",1642175147332,0.76475684,3274.1,3273.8,0.80171279]
["bitfinex","ETHUSD",1642175147732,0.00113684,3274.1,3273.8,0.80171279]
["bitfinex","ETHUSD",1642175148376,0.39013684,3275.1,3273.9,4.55]
["bitfinex","ETHUSD",1642175148576,2.95438125,3275.4,3274.0,0.045463]
["bitfinex","ETHUSD",1642175148780,0.00511581,3275.0,3274.9,0.86037876]
["bitfinex","ETHUSD",1642175149176,0.01265538,3275.9,3274.9,0.90584176]
["bitfinex","ETHUSD",1642175149177,0.00738951,3275.4,3274.9,0.90584176]
["bitfinex","ETHUSD",1642175149376,0.00738951,3275.4,3274.9,1.84704176]
["bitfinex","ETHUSD",1642175149576,1.52886497,3276.0,3275.3,2.295463]
["bitfinex","ETHUSD",1642175149777,0.76315,3275.7,3275.4,0.80485261]
["bitfinex","ETHUSD",1642175150177,0.76315,3275.7,3275.4,1.80485261]
["bitfinex","ETHUSD",1642175150376,0.01023163,3275.9,3275.4,0.80485261]
["bitfinex","ETHUSD",1642175150577,0.01023163,3275.9,3275.4,1.80485261]
["bitfinex","ETHUSD",1642175150777,2.2892929,3276.0,3275.4,0.80485261]
["bitfinex","ETHUSD",1642175150778,0.0096632,3275.8,3275.4,0.80485261]
["bitfinex","ETHUSD",1642175150976,0.0096632,3275.8,3275.4,1.80485261]
["bitfinex","ETHUSD",1642175151179,0.00909478,3275.7,3275.4,1.80485261]
["bitfinex","ETHUSD",1642175151661,0.76307,3275.8,3275.4,2.56791651]
["bitfinex","ETHUSD",1642175151662,0.77159635,3275.6,3275.4,2.56791651]
["bitfinex","ETHUSD",1642175152053,0.00795793,3275.5,3275.4,2.56791651]
["bitfinex","ETHUSD",1642175152253,0.00795793,3275.5,3275.4,3.77448815]
["bitfinex","ETHUSD",1642175153655,0.00795793,3275.5,3275.4,1.80485261]
["bitfinex","ETHUSD",1642175153855,0.00795793,3275.5,3275.3,0.045463]
["bitfinex","ETHUSD",1642175154059,0.00795793,3275.5,3275.0,1.5701532]
["bitfinex","ETHUSD",1642175154255,0.00738951,3275.4,3275.0,1.5701532]
["bitfinex","ETHUSD",1642175154654,0.00682108,3275.3,3275.0,1.5701532]
["bitfinex","ETHUSD",1642175154856,0.76323,3275.2,3275.0,1.1306]
["bitfinex","ETHUSD",1642175155155,0.00568424,3275.1,3274.9,2.4107387]
["bitfinex","ETHUSD",1642175155382,0.00568424,3275.1,3275.0,3.45]
["bitfinex","ETHUSD",1642175155581,0.76323,3275.2,3275.0,3.45]
["bitfinex","ETHUSD",1642175155781,0.76323,3275.2,3275.0,2.45]
["bitfinex","ETHUSD",1642175156182,0.76323,3275.2,3275.0,3.45]
["bitfinex","ETHUSD",1642175158187,0.76323,3275.2,3275.1,2.61621678]
["bitfinex","ETHUSD",1642175158585,0.76948266,3275.2,3275.1,3.61621678]
["bitfinex","ETHUSD",1642175158785,0.76948266,3275.2,3275.1,2.61621678]
["bitfinex","ETHUSD",1642175159431,0.00625266,3275.2,3275.1,3.61621678]
["bitfinex","ETHUSD",1642175159929,0.00625266,3275.2,3275.1,1.0]
["bitfinex","ETHUSD",1642175160330,0.00625266,3275.2,3275.1,5.3]
["bitfinex","ETHUSD",1642175160731,0.00625266,3275.2,3275.1,7.91621678]
["bitfinex","ETHUSD",1642175162133,0.00625266,3275.2,3275.1,7.96167978]
["bitfinex","ETHUSD",1642175163380,0.00625266,3275.2,3275.1,7.91167978]
["bitfinex","ETHUSD",1642175164182,0.00625266,3275.2,3275.1,9.48183298]
["bitfinex","ETHUSD",1642175165082,0.76302,3276.0,3275.2,6.45]
["bitfinex","ETHUSD",1642175165284,6.25,3276.6,3276.1,0.045463]
["bitfinex","ETHUSD",1642175165285,1.52596,3276.6,3276.1,0.045463]
["bitfinex","ETHUSD",1642175165487,1.52596,3276.6,3276.4,0.045463]
["bitfinex","ETHUSD",1642175165881,1.52596,3276.6,3276.4,1.17398851]
["bitfinex","ETHUSD",1642175166082,1.52596,3276.6,3276.4,1.85419211]
["bitfinex","ETHUSD",1642175166726,1.52596,3276.6,3276.4,0.045463]
["bitfinex","ETHUSD",1642175166931,1.52596,3276.6,3276.2,2.61621678]
["bitfinex","ETHUSD",1642175167527,1.52596,3276.6,3276.0,0.045463]
["bitfinex","ETHUSD",1642175167926,1.52596,3276.6,3276.4,0.73265848]
["bitfinex","ETHUSD",1642175168328,0.76297,3276.7,3276.5,0.045463]
["bitfinex","ETHUSD",1642175168727,0.00795793,3276.6,3276.4,0.73265848]
["bitfinex","ETHUSD",1642175168928,0.00795793,3276.6,3276.3,1.32944947]
["bitfinex","ETHUSD",1642175169127,0.00738951,3276.5,3276.1,2.61558541]
["bitfinex","ETHUSD",1642175169327,0.76307,3276.3,3276.1,2.61558541]
["bitfinex","ETHUSD",1642175169729,0.00568424,3276.2,3276.1,2.61558541]
["bitfinex","ETHUSD",1642175169928,0.00568424,3276.2,3276.0,0.045463]
["bitfinex","ETHUSD",1642175170130,0.00568424,3276.2,3275.7,1.5701532]
["bitfinex","ETHUSD",1642175170131,0.30568424,3276.2,3275.7,1.5701532]
["bitfinex","ETHUSD",1642175170381,0.76318,3276.0,3275.7,1.5701532]
["bitfinex","ETHUSD",1642175170581,1.06318,3276.0,3275.7,1.5701532]
["bitfinex","ETHUSD",1642175170783,0.00397897,3275.9,3275.7,1.5701532]
["bitfinex","ETHUSD",1642175170980,0.00397897,3275.9,3275.6,0.045463]
["bitfinex","ETHUSD",1642175171180,1.06318,3276.0,3275.6,0.045463]
["bitfinex","ETHUSD",1642175171181,0.00341054,3275.8,3275.6,0.045463]
["bitfinex","ETHUSD",1642175171581,0.00284212,3275.7,3275.6,0.045463]
["bitfinex","ETHUSD",1642175171981,0.00284212,3275.7,3275.4,0.045463]
["bitfinex","ETHUSD",1642175172187,0.00284212,3275.7,3275.2,1.5701532]
["bitfinex","ETHUSD",1642175172383,0.00227369,3275.6,3275.4,1.5701532]
["bitfinex","ETHUSD",1642175172781,3.35170527,3275.5,3275.4,1.5701532]
["bitfinex","ETHUSD",1642175172981,3.65170527,3275.5,3275.4,1.5701532]
["bitfinex","ETHUSD",1642175173184,0.60170527,3275.5,3275.4,2.44921316]
["bitfinex","ETHUSD",1642175173385,0.60170527,3275.5,3275.4,0.87905996]
["bitfinex","ETHUSD",1642175173584,0.00170527,3275.5,3275.4,0.87905996]
["bitfinex","ETHUSD",1642175173785,0.00170527,3275.5,3275.4,0.92452296]
["bitfinex","ETHUSD",1642175174230,0.00170527,3275.5,3275.4,4.07452296]
["bitfinex","ETHUSD",1642175174831,0.00170527,3275.5,3275.4,0.92452296]
["bitfinex","ETHUSD",1642175175430,0.00170527,3275.5,3275.4,0.87905996]
["bitfinex","ETHUSD",1642175176832,0.00170527,3275.5,3275.1,1.5701532]
["bitfinex","ETHUSD",1642175177131,0.76327,3275.7,3275.2,1.5701532]
["bitfinex","ETHUSD",1642175177132,0.76443685,3275.4,3275.2,1.5701532]
["bitfinex","ETHUSD",1642175177534,0.75990208,3275.4,3275.2,1.5701532]
["bitfinex","ETHUSD",1642175177981,0.75990208,3275.4,3275.3,0.85514638]
["bitfinex","ETHUSD",1642175178188,0.76550369,3275.6,3275.3,0.85514638]
["bitfinex","ETHUSD",1642175178382,0.00113685,3275.4,3275.3,0.85514638]
["bitfinex","ETHUSD",1642175178581,0.76323,3275.6,3275.1,1.45174605]
["bitfinex","ETHUSD",1642175178582,0.00170527,3275.5,3275.1,1.45174605]
["bitfinex","ETHUSD",1642175178785,0.00170527,3275.5,3275.1,1.5701532]
["bitfinex","ETHUSD",1642175178786,0.00113685,3275.4,3275.1,1.5701532]
["bitfinex","ETHUSD",1642175179183,1.20351685,3275.4,3275.1,1.5701532]
["bitfinex","ETHUSD",1642175179383,2.56685685,3275.4,3275.1,1.5701532]
["bitfinex","ETHUSD",1642175179583,1.68334838,3275.3,3275.1,1.5701532]
["bitfinex","ETHUSD",1642175179783,1.68334838,3275.3,3274.7,1.5701532]
["bitfinex","ETHUSD",1642175179784,1.52709,3275.1,3274.7,1.5701532]
["bitfinex","ETHUSD",1642175179986,0.439,3275.0,3274.7,1.5701532]
["bitfinex","ETHUSD",1642175180183,0.739,3275.0,3274.8,0.00227369]
["bitfinex","ETHUSD",1642175180582,0.3,3274.9,3274.8,0.00227369]
["bitfinex","ETHUSD",1642175180983,1.50255,3275.0,3274.8,0.00227369]
["bitfinex","ETHUSD",1642175181186,0.739,3275.0,3274.8,0.00227369]
["bitfinex","ETHUSD",1642175181387,0.739,3275.0,3274.5,0.04944196]
["bitfinex","ETHUSD",1642175181637,0.76348,3274.8,3274.5,0.00397896]
["bitfinex","ETHUSD",1642175181832,1.06348,3274.8,3274.6,0.00341054]
["bitfinex","ETHUSD",1642175182031,1.06348,3274.8,3274.5,0.00397896]
["bitfinex","ETHUSD",1642175182234,1.06348,3274.8,3274.6,1.5701532]
["bitfinex","ETHUSD",1642175182635,1.06348,3274.8,3274.7,0.00284212]
["bitfinex","ETHUSD",1642175183036,0.6,3274.8,3274.7,0.00284212]
["bitfinex","ETHUSD",1642175183235,0.3,3274.8,3274.7,0.00284212]
["bitfinex","ETHUSD",1642175183637,1.36347,3274.9,3274.7,0.00284212]
["bitfinex","ETHUSD",1642175184236,1.36347,3274.9,3274.6,0.00341054]
["bitfinex","ETHUSD",1642175184937,1.06347,3274.9,3274.6,0.00341054]
["bitfinex","ETHUSD",1642175185141,1.36347,3274.9,3274.6,0.00341054]
["bitfinex","ETHUSD",1642175185584,1.827,3274.9,3274.6,0.00341054]
["bitfinex","ETHUSD",1642175185784,2.127,3274.9,3274.6,0.00341054]
["bitfinex","ETHUSD",1642175185986,2.127,3274.9,3274.6,2.62010032]
["bitfinex","ETHUSD",1642175186184,2.59053,3274.9,3274.6,2.62010032]
["bitfinex","ETHUSD",1642175186385,0.3,3274.8,3274.7,0.00284212]
["bitfinex","ETHUSD",1642175186786,1.0635887,3274.8,3274.7,0.00284212]
["bitfinex","ETHUSD",1642175186985,1.3635887,3274.8,3274.7,0.00284212]
["bitfinex","ETHUSD",1642175187186,0.6,3274.8,3274.4,0.00454739]
["bitfinex","ETHUSD",1642175187386,0.76351,3274.7,3274.4,0.00454739]
["bitfinex","ETHUSD",1642175187886,0.76351,3274.7,3274.6,0.045463]
["bitfinex","ETHUSD",1642175188086,1.06351,3274.7,3274.4,0.91231661]
["bitfinex","ETHUSD",1642175188289,0.76351,3274.7,3274.6,0.00341054]
["bitfinex","ETHUSD",1642175188485,0.76351,3274.7,3274.5,2.62066874]
["bitfinex","ETHUSD",1642175188687,0.76351,3274.7,3274.6,0.04887354]
["bitfinex","ETHUSD",1642175189136,0.76351,3274.7,3274.6,0.00341054]
["bitfinex","ETHUSD",1642175189329,1.52701,3274.8,3274.6,0.00341054]
["bitfinex","ETHUSD",1642175189830,1.52701,3274.8,3274.6,2.62010032]
["bitfinex","ETHUSD",1642175190030,1.82701,3274.8,3274.6,2.62010032]
["bitfinex","ETHUSD",1642175190234,1.82701,3274.8,3274.7,0.00284212]
["bitfinex","ETHUSD",1642175190431,0.439,3275.0,3274.7,0.00284212]
["bitfinex","ETHUSD",1642175190432,0.76444685,3275.4,3274.7,0.04830512]
["bitfinex","ETHUSD",1642175190633,0.76444685,3275.4,3275.3,0.045463]
["bitfinex","ETHUSD",1642175191430,0.76444685,3275.4,3275.3,2.61668978]
["bitfinex","ETHUSD",1642175192233,0.76444685,3275.4,3275.1,1.94543848]
["bitfinex","ETHUSD",1642175193181,0.76444685,3275.4,3275.2,2.61668978]
["bitfinex","ETHUSD",1642175193781,0.00113685,3275.4,3275.2,2.61668978]
["bitfinex","ETHUSD",1642175197136,0.30113685,3275.4,3275.2,2.61668978]
["bitfinex","ETHUSD",1642175197535,1.82790685,3275.4,3275.2,2.61668978]
["bitfinex","ETHUSD",1642175198139,1.82790685,3275.4,3275.0,2.61668978]
["bitfinex","ETHUSD",1642175198334,2.59133685,3275.4,3275.0,2.61668978]
["bitfinex","ETHUSD",1642175198734,1.82791685,3275.4,3275.0,2.66215278]
["bitfinex","ETHUSD",1642175198936,1.82791685,3275.4,3275.0,2.61668978]
["bitfinex","ETHUSD",1642175199135,1.82791685,3275.4,3275.3,2.61668978]
["bitfinex","ETHUSD",1642175199536,1.06448685,3275.4,3275.3,2.61668978]
["bitfinex","ETHUSD",1642175199936,0.30113685,3275.4,3275.3,2.61668978]
["bitfinex","ETHUSD",1642175200136,0.30113685,3275.4,3274.9,2.61668978]
["bitfinex","ETHUSD",1642175200382,1.5269,3275.2,3274.9,2.61668978]
["bitfinex","ETHUSD",1642175200585,3.35384,3275.2,3275.0,0.00113685]
["bitfinex","ETHUSD",1642175200886,0.3,3275.1,3275.0,0.00113685]
["bitfinex","ETHUSD",1642175201684,0.3,3275.1,3274.9,0.00170527]
["bitfinex","ETHUSD",1642175202685,0.3,3275.1,3274.9,2.61839505]
["bitfinex","ETHUSD",1642175203085,0.3,3275.1,3275.0,0.00113685]
["bitfinex","ETHUSD",1642175204537,0.3,3275.1,3274.9,0.00170527]
["bitfinex","ETHUSD",1642175204737,0.3,3275.1,3274.9,2.61839505]
["bitfinex","ETHUSD",1642175205139,0.3,3275.1,3275.0,0.00113685]
["bitfinex","ETHUSD",1642175205338,0.3,3275.1,3275.0,0.04659985]
["bitfinex","ETHUSD",1642175205540,1.06345,3275.2,3275.0,0.045463]
["bitfinex","ETHUSD",1642175205838,0.76345,3275.2,3275.0,0.04659985]
["bitfinex","ETHUSD",1642175206040,0.00113685,3275.4,3275.0,0.04659985]
["bitfinex","ETHUSD",1642175206238,0.00113685,3275.4,3275.3,3.495463]
["bitfinex","ETHUSD",1642175206438,0.00113685,3275.4,3275.3,0.94267131]
["bitfinex","ETHUSD",1642175207038,0.00113685,3275.4,3275.3,0.045463]
["bitfinex","ETHUSD",1642175207239,0.00113685,3275.4,3275.3,2.66215278]
["bitfinex","ETHUSD",1642175207240,0.30113685,3275.4,3275.3,2.66215278]
["bitfinex","ETHUSD",1642175207440,0.30113685,3275.4,3275.3,2.61668978]
["bitfinex","ETHUSD",1642175207640,0.30113685,3275.4,3275.3,2.66215278]
["bitfinex","ETHUSD",1642175208085,0.30113685,3275.4,3275.3,2.61668978]
["bitfinex","ETHUSD",1642175208788,0.00113685,3275.4,3275.3,2.61668978]
["bitfinex","ETHUSD",1642175208986,1.52657,3275.5,3275.3,2.61668978]
["bitfinex","ETHUSD",1642175209186,0.3,3275.4,3275.3,2.61668978]
["bitfinex","ETHUSD",1642175209787,1.52657,3275.5,3275.0,0.04659985]
["bitfinex","ETHUSD",1642175209987,1.52657,3275.5,3275.1,0.045463]
["bitfinex","ETHUSD",1642175210188,1.52657,3275.5,3275.0,0.04659985]
["bitfinex","ETHUSD",1642175210589,1.52657,3275.5,3275.1,2.61668978]
["bitfinex","ETHUSD",1642175211490,2.28995,3275.5,3275.1,2.61668978]
["bitfinex","ETHUSD",1642175211736,1.82683,3275.4,3275.1,2.61668978]
["bitfinex","ETHUSD",1642175213036,1.82683,3275.4,3275.0,0.00113685]
["bitfinex","ETHUSD",1642175213237,2.59022,3275.4,3274.9,2.46782663]
["bitfinex","ETHUSD",1642175213438,0.76341,3275.2,3274.9,2.46782663]
["bitfinex","ETHUSD",1642175213638,0.6,3275.1,3274.6,1.5701532]
["bitfinex","ETHUSD",1642175213844,0.6,3275.1,3274.7,1.5701532]
["bitfinex","ETHUSD",1642175214038,2.12675,3275.1,3274.7,1.57185847]
["bitfinex","ETHUSD",1642175214339,0.76338,3274.9,3274.7,1.57185847]
["bitfinex","ETHUSD",1642175214738,0.76338,3274.9,3274.8,0.045463]
["bitfinex","ETHUSD",1642175214940,0.76338,3274.9,3274.7,0.00170527]
["bitfinex","ETHUSD",1642175215237,0.76338,3274.9,3274.8,0.045463]
["bitfinex","ETHUSD",1642175215683,0.76338,3274.9,3274.8,0.04659984]
["bitfinex","ETHUSD",1642175216286,1.06338,3274.9,3274.8,0.00113684]
["bitfinex","ETHUSD",1642175216488,4.01174112,3274.9,3274.7,1.5701532]
["bitfinex","ETHUSD",1642175216687,3.37879772,3274.8,3274.7,1.5701532]
["bitfinex","ETHUSD",1642175217086,2.85,3274.7,3274.4,2.354783]
["bitfinex","ETHUSD",1642175217286,2.85,3274.7,3274.2,10.70693681]
["bitfinex","ETHUSD",1642175217287,0.439,3274.6,3274.2,10.70693681]
["bitfinex","ETHUSD",1642175217487,3.24801513,3274.6,3274.5,0.00170527]
["bitfinex","ETHUSD",1642175217891,4.01161513,3274.6,3274.5,0.00170527]
["bitfinex","ETHUSD",1642175218088,4.01161513,3274.6,3274.1,0.00397897]
["bitfinex","ETHUSD",1642175218890,1.52742,3274.5,3274.1,0.00397897]
["bitfinex","ETHUSD",1642175219146,0.76368,3274.3,3274.1,0.00397897]
["bitfinex","ETHUSD",1642175219335,4.56368661,3274.2,3274.1,0.00397897]
["bitfinex","ETHUSD",1642175219536,7.36149354,3274.2,3274.1,0.00397897]
["bitfinex","ETHUSD",1642175219837,9.32803354,3274.2,3274.1,0.00397897]
["bitfinex","ETHUSD",1642175220237,1.06379,3274.1,3273.9,0.00511581]
["bitfinex","ETHUSD",1642175220436,1.06379,3274.1,3273.5,2.354783]
["bitfinex","ETHUSD",1642175220437,3.99275212,3274.0,3273.6,0.00682108]
["bitfinex","ETHUSD",1642175220637,2.01729128,3273.7,3273.6,0.00682108]
["bitfinex","ETHUSD",1642175220836,3.15979128,3273.7,3273.6,0.00682108]
["bitfinex","ETHUSD",1642175222338,2.34321604,3273.7,3273.6,0.00682108]
["bitfinex","ETHUSD",1642175222538,3.87079604,3273.7,3273.2,0.00909478]
["bitfinex","ETHUSD",1642175222889,2.67008,3273.7,3273.2,0.00909478]
["bitfinex","ETHUSD",1642175223087,1.82758,3273.7,3273.2,0.05455778]
["bitfinex","ETHUSD",1642175223288,1.82758,3273.7,3273.3,0.86816824]
["bitfinex","ETHUSD",1642175223589,1.82758,3273.7,3273.4,0.00795793]
["bitfinex","ETHUSD",1642175223590,0.76379,3273.6,3273.4,0.00795793]
["bitfinex","ETHUSD",1642175223991,0.76379,3273.6,3273.5,0.045463]
["bitfinex","ETHUSD",1642175224196,1.20273,3273.8,3273.5,0.045463]
["bitfinex","ETHUSD",1642175224197,0.76373,3273.8,3273.5,0.045463]
["bitfinex","ETHUSD",1642175224393,0.76369,3273.8,3273.6,0.045463]
["bitfinex","ETHUSD",1642175224592,0.76369,3273.8,3273.6,0.00682108]
["bitfinex","ETHUSD",1642175224791,0.76369,3273.8,3273.5,0.045463]
["bitfinex","ETHUSD",1642175224792,0.76369,3273.8,3273.7,0.00625266]
["bitfinex","ETHUSD",1642175224993,0.76369,3273.8,3273.6,0.00682108]
["bitfinex","ETHUSD",1642175225793,0.76369,3273.8,3273.4,0.00795793]
["bitfinex","ETHUSD",1642175225995,1.36369,3273.8,3273.4,0.00795793]
["bitfinex","ETHUSD",1642175226294,1.52755,3273.7,3273.2,0.045463]
["bitfinex","ETHUSD",1642175226738,1.52755,3273.7,3273.3,0.00852635]
["bitfinex","ETHUSD",1642175226934,1.82755,3273.7,3273.3,0.00852635]
["bitfinex","ETHUSD",1642175227136,2.59139,3273.7,3273.3,0.00852635]
["bitfinex","ETHUSD",1642175227734,0.76377,3273.6,3273.3,0.00852635]
["bitfinex","ETHUSD",1642175228437,0.76377,3273.6,3273.3,0.05398935]
["bitfinex","ETHUSD",1642175228832,0.76377,3273.6,3273.4,0.00795793]
["bitfinex","ETHUSD",1642175229634,0.76377,3273.6,3273.5,0.045463]
["bitfinex","ETHUSD",1642175229833,0.76377,3273.6,3273.4,0.00795793]
["bitfinex","ETHUSD",1642175230135,2.29139,3273.7,3273.3,0.00852635]
["bitfinex","ETHUSD",1642175230385,2.29139,3273.7,3273.4,0.045463]
["bitfinex","ETHUSD",1642175230788,2.29139,3273.7,3273.5,0.00738951]
["bitfinex","ETHUSD",1642175231391,0.3,3273.6,3273.5,0.00738951]
["bitfinex","ETHUSD",1642175232588,0.25,3273.6,3273.5,0.00738951]
["bitfinex","ETHUSD",1642175232989,1.06376,3273.8,3273.5,0.00738951]
["bitfinex","ETHUSD",1642175233191,1.06376,3273.8,3273.5,2.62472459]
["bitfinex","ETHUSD",1642175233589,1.06376,3273.8,3273.6,0.00682108]
["bitfinex","ETHUSD",1642175233789,1.82755,3273.8,3273.6,0.00682108]
["bitfinex","ETHUSD",1642175233991,1.82755,3273.8,3273.6,2.62415616]
["bitfinex","ETHUSD",1642175234246,2.12755,3273.8,3273.6,2.62415616]
["bitfinex","ETHUSD",1642175234447,4.6,3273.7,3273.6,2.61733508]
["bitfinex","ETHUSD",1642175234654,7.4787002,3273.7,3273.6,2.61733508]
["bitfinex","ETHUSD",1642175234847,0.76388,3273.5,3273.1,1.56861653]
["bitfinex","ETHUSD",1642175235050,0.3,3273.3,3273.1,1.56861653]
["bitfinex","ETHUSD",1642175235249,0.3,3273.3,3273.2,0.00284212]
["bitfinex","ETHUSD",1642175235947,0.3,3273.3,3272.9,0.76846344]
["bitfinex","ETHUSD",1642175235948,0.76388,3273.2,3272.9,0.76846344]
["bitfinex","ETHUSD",1642175236148,1.52773,3273.2,3272.9,0.76846344]
["bitfinex","ETHUSD",1642175236349,0.3,3273.1,3273.0,0.00397897]
["bitfinex","ETHUSD",1642175236551,0.6,3273.1,3273.0,0.04944197]
["bitfinex","ETHUSD",1642175236749,1.52776,3273.4,3273.0,0.04944197]
["bitfinex","ETHUSD",1642175236948,0.3,3273.1,3273.0,0.04944197]
["bitfinex","ETHUSD",1642175237153,1.06386,3273.3,3273.1,0.00341054]
["bitfinex","ETHUSD",1642175237349,2.12771,3273.3,3273.2,0.045463]
["bitfinex","ETHUSD",1642175237549,2.12771,3273.3,3273.1,0.00341054]
["bitfinex","ETHUSD",1642175237749,1.82771,3273.3,3273.1,0.00341054]
["bitfinex","ETHUSD",1642175238184,0.3,3273.2,3273.1,0.00341054]
["bitfinex","ETHUSD",1642175240585,1.82771,3273.3,3273.0,0.04944197]
["bitfinex","ETHUSD",1642175240985,1.82771,3273.3,3273.1,0.00341054]
["bitfinex","ETHUSD",1642175240986,0.3,3273.2,3273.1,0.00341054]
["bitfinex","ETHUSD",1642175241290,0.3,3273.2,3273.1,0.04887354]
["bitfinex","ETHUSD",1642175241485,0.7637,3273.7,3273.1,0.04887354]
["bitfinex","ETHUSD",1642175241739,1.52746,3273.8,3273.6,0.045463]
["bitfinex","ETHUSD",1642175242038,1.52746,3273.8,3273.5,0.045463]
["bitfinex","ETHUSD",1642175242240,1.52746,3273.8,3273.3,0.045463]
["bitfinex","ETHUSD",1642175242441,1.52746,3273.8,3273.5,0.93505094]
["bitfinex","ETHUSD",1642175243039,2.12746,3273.8,3273.5,0.93505094]
["bitfinex","ETHUSD",1642175243239,0.76371,3273.7,3273.5,0.93505094]
["bitfinex","ETHUSD",1642175244642,0.76371,3273.7,3273.4,0.00170527]
["bitfinex","ETHUSD",1642175245587,1.52754,3273.7,3273.4,0.00170527]
["bitfinex","ETHUSD",1642175245888,0.3,3273.6,3273.4,0.00170527]
["bitfinex","ETHUSD",1642175246886,0.3,3273.6,3273.3,0.00227369]
["bitfinex","ETHUSD",1642175247288,1.82767,3273.6,3273.3,0.00227369]
["bitfinex","ETHUSD",1642175247491,2.89153,3273.6,3273.3,0.00227369]
["bitfinex","ETHUSD",1642175248190,2.12767,3273.6,3273.3,0.04773669]
["bitfinex","ETHUSD",1642175248591,2.12767,3273.6,3273.4,0.00170527]
["bitfinex","ETHUSD",1642175249442,2.12767,3273.6,3273.3,0.00227369]
["bitfinex","ETHUSD",1642175250243,2.12767,3273.6,3273.3,2.61985217]
["bitfinex","ETHUSD",1642175250642,0.76388,3273.5,3273.4,0.00170527]
["bitfinex","ETHUSD",1642175251344,3.36388,3273.5,3273.4,0.00170527]
["bitfinex","ETHUSD",1642175252744,3.80288,3273.5,3273.4,0.00170527]
["bitfinex","ETHUSD",1642175252989,6.61453719,3273.5,3273.4,0.00170527]
["bitfinex","ETHUSD",1642175253189,6.61453719,3273.5,3273.1,2.61757848]
["bitfinex","ETHUSD",1642175253190,6.45,3273.4,3273.1,2.61757848]
["bitfinex","ETHUSD",1642175253389,6.06991085,3273.3,3273.2,0.00113685]
["bitfinex","ETHUSD",1642175253588,6.36991085,3273.3,3273.2,0.00113685]
["bitfinex","ETHUSD",1642175253787,5.5,3273.2,3272.9,1.57042168]
["bitfinex","ETHUSD",1642175253990,4.40657196,3273.1,3272.4,3.795463]
["bitfinex","ETHUSD",1642175254190,0.81623784,3272.9,3272.4,3.795463]
["bitfinex","ETHUSD",1642175254388,1.55523784,3272.9,3272.4,3.75]
["bitfinex","ETHUSD",1642175254589,2.31926784,3272.9,3272.4,3.75]
["bitfinex","ETHUSD",1642175254989,1.50303,3272.9,3272.4,3.75]
["bitfinex","ETHUSD",1642175255189,2.26706,3272.9,3272.5,0.00397896]
["bitfinex","ETHUSD",1642175255589,3.03109,3272.9,3272.5,0.00397896]
["bitfinex","ETHUSD",1642175255990,3.86874197,3272.9,3272.5,0.00397896]
["bitfinex","ETHUSD",1642175256651,4.16714197,3272.9,3272.5,0.00397896]
["bitfinex","ETHUSD",1642175256844,0.76408,3272.7,3272.5,0.00397896]
["bitfinex","ETHUSD",1642175257043,1.06408,3272.7,3272.5,0.00397896]
["bitfinex","ETHUSD",1642175257445,0.7641,3272.5,3272.2,0.00568423]
["bitfinex","ETHUSD",1642175257646,1.8162,3272.5,3272.2,0.00568423]
["bitfinex","ETHUSD",1642175258048,2.1162,3272.5,3272.2,0.00568423]
["bitfinex","ETHUSD",1642175258244,2.03479462,3272.5,3272.2,0.00568423]
["bitfinex","ETHUSD",1642175258744,0.7641,3272.5,3272.3,2.66355359]
["bitfinex","ETHUSD",1642175258945,0.439,3273.3,3272.4,2.87185119]
["bitfinex","ETHUSD",1642175259245,2.65623458,3273.5,3272.9,0.045463]
["bitfinex","ETHUSD",1642175259444,0.3,3273.6,3272.9,0.045463]
["bitfinex","ETHUSD",1642175259643,0.00113685,3273.4,3273.3,0.81362194]
["bitfinex","ETHUSD",1642175260499,0.00113685,3273.4,3273.3,0.85908494]
["bitfinex","ETHUSD",1642175260696,1.52881685,3273.4,3273.3,0.85908494]
["bitfinex","ETHUSD",1642175260894,1.82881685,3273.4,3273.3,0.85908494]
["bitfinex","ETHUSD",1642175261097,1.52881685,3273.4,3273.3,0.85908494]
["bitfinex","ETHUSD",1642175261895,0.00113685,3273.4,3273.3,5.83147934]
["bitfinex","ETHUSD",1642175263497,0.00113685,3273.4,3273.3,3.21386794]
["bitfinex","ETHUSD",1642175263897,0.00113685,3273.4,3273.3,5.83147934]
["bitfinex","ETHUSD",1642175264154,0.00113685,3273.4,3273.3,5.78601634]
["bitfinex","ETHUSD",1642175264446,0.00113685,3273.4,3273.3,0.81362194]
["bitfinex","ETHUSD",1642175265345,0.00113685,3273.4,3273.3,3.43123334]
["bitfinex","ETHUSD",1642175265952,0.00113685,3273.4,3273.3,3.47669634]
["bitfinex","ETHUSD",1642175266149,0.00113685,3273.4,3273.3,10.92669634]
["bitfinex","ETHUSD",1642175266448,3.685e-05,3273.4,3273.3,10.92669634]
["bitfinex","ETHUSD",1642175266648,6.25,3275.2,3273.5,0.02740269]
["bitfinex","ETHUSD",1642175266849,0.561361,3275.7,3275.1,0.045463]
["bitfinex","ETHUSD",1642175267057,0.122361,3275.7,3275.6,0.045463]
["bitfinex","ETHUSD",1642175267449,0.13543474,3275.7,3275.2,0.2235]
["bitfinex","ETHUSD",1642175267649,0.13543474,3275.7,3275.4,0.3887]
["bitfinex","ETHUSD",1642175267904,0.14945476,3276.7,3275.5,0.6603957]
["bitfinex","ETHUSD",1642175268410,0.00454739,3276.4,3275.6,4.77763239]
["bitfinex","ETHUSD",1642175268610,0.00454739,3276.4,3276.3,1.16936491]
["bitfinex","ETHUSD",1642175268813,0.90434793,3276.7,3276.3,1.16936491]
["bitfinex","ETHUSD",1642175268814,0.14131793,3276.7,3276.3,2.13566491]
["bitfinex","ETHUSD",1642175269207,0.00568424,3276.6,3276.3,2.13566491]
["bitfinex","ETHUSD",1642175269407,0.00568424,3276.6,3276.4,0.81662299]
["bitfinex","ETHUSD",1642175269604,0.885332,3276.7,3276.4,0.81662299]
["bitfinex","ETHUSD",1642175269605,0.00511582,3276.5,3276.4,0.81662299]
["bitfinex","ETHUSD",1642175271680,0.00511582,3276.5,3276.4,3.43423439]
["bitfinex","ETHUSD",1642175272070,4.782e-05,3276.7,3276.5,6.45]
["bitfinex","ETHUSD",1642175272272,3.05368124,3277.7,3276.6,9.17918192]
["bitfinex","ETHUSD",1642175272471,3.05368124,3277.7,3276.7,1.43141496]
["bitfinex","ETHUSD",1642175272472,1.52806124,3277.7,3276.7,1.43141496]
["bitfinex","ETHUSD",1642175272670,1.52806124,3277.7,3277.5,0.82283632]
["bitfinex","ETHUSD",1642175273070,0.00908438,3277.6,3277.5,0.82283632]
["bitfinex","ETHUSD",1642175274173,0.00908438,3277.6,3277.5,7.93793421]
["bitfinex","ETHUSD",1642175274371,0.00908438,3277.6,3277.5,6.0]
["bitfinex","ETHUSD",1642175274372,1e-08,3277.6,3277.5,6.0]
["bitfinex","ETHUSD",1642175274571,1e-08,3277.6,3277.5,7.0]
["bitfinex","ETHUSD",1642175274771,1e-08,3277.6,3277.5,10.46818192]
["bitfinex","ETHUSD",1642175274972,0.439,3279.9,3277.5,11.1191214]
["bitfinex","ETHUSD",1642175274973,2.72918192,3279.6,3277.5,11.1191214]
["bitfinex","ETHUSD",1642175275171,0.439,3279.9,3277.7,0.01192623]
["bitfinex","ETHUSD",1642175275172,1.52709059,3279.8,3277.7,0.01192623]
["bitfinex","ETHUSD",1642175275392,0.01080005,3279.5,3279.4,1.35585159]
["bitfinex","ETHUSD",1642175275591,0.01080005,3279.5,3279.4,2.36885159]
["bitfinex","ETHUSD",1642175276191,0.01080005,3279.5,3279.4,1.013]
["bitfinex","ETHUSD",1642175276591,0.01080005,3279.5,3279.4,1.89629076]
["bitfinex","ETHUSD",1642175276990,0.01080005,3279.5,3279.4,4.19629076]
["bitfinex","ETHUSD",1642175277191,0.01080005,3279.5,3279.4,1.89629076]
["bitfinex","ETHUSD",1642175277897,0.01080005,3279.5,3279.0,3.8981]
["bitfinex","ETHUSD",1642175278094,0.76231,3279.7,3279.0,3.8981]
["bitfinex","ETHUSD",1642175278095,0.3,3279.7,3279.0,3.8981]
["bitfinex","ETHUSD",1642175278294,0.3120021,3279.9,3279.1,0.00227369]
["bitfinex","ETHUSD",1642175278496,1.3744721,3279.9,3279.1,0.00227369]
["bitfinex","ETHUSD",1642175278694,1.37674579,3279.9,3279.1,0.00227369]
["bitfinex","ETHUSD",1642175279142,1.52498,3279.5,3279.3,0.87180522]
["bitfinex","ETHUSD",1642175279343,1.52498,3279.5,3278.5,0.00568423]
["bitfinex","ETHUSD",1642175279344,0.3,3279.4,3278.5,0.00568423]
["bitfinex","ETHUSD",1642175279543,0.3,3279.4,3279.1,2.61375022]
["bitfinex","ETHUSD",1642175279943,0.3,3279.4,3279.2,0.00170527]
["bitfinex","ETHUSD",1642175280246,0.76238,3279.3,3279.2,0.00170527]
["bitfinex","ETHUSD",1642175280445,0.76238,3279.3,3279.2,0.85484424]
["bitfinex","ETHUSD",1642175280845,0.76238,3279.3,3279.2,0.00170527]
["bitfinex","ETHUSD",1642175281246,0.76238,3279.3,3279.0,0.00284212]
["bitfinex","ETHUSD",1642175282045,0.76238,3279.3,3279.2,0.85435805]
["bitfinex","ETHUSD",1642175282245,0.00227369,3279.9,3279.2,0.85435805]
["bitfinex","ETHUSD",1642175282445,0.00227369,3279.9,3279.2,0.85606332]
["bitfinex","ETHUSD",1642175282647,0.00227369,3279.9,3279.3,0.00113685]
["bitfinex","ETHUSD",1642175283190,0.00227369,3279.9,3279.4,1.44255434]
["bitfinex","ETHUSD",1642175283591,0.74750559,3280.6,3279.7,6.45]
["bitfinex","ETHUSD",1642175283789,0.74750559,3280.6,3279.7,7.3643]
["bitfinex","ETHUSD",1642175283995,0.00113685,3280.1,3279.8,1.0]
["bitfinex","ETHUSD",1642175284391,0.00113685,3280.1,3279.9,1.24595148]
["bitfinex","ETHUSD",1642175284592,0.00113685,3280.1,3279.9,1.54595148]
["bitfinex","ETHUSD",1642175284793,0.76186,3281.8,3280.0,6.45]
["bitfinex","ETHUSD",1642175284992,0.76186,3281.8,3280.1,2.71631774]
["bitfinex","ETHUSD",1642175285191,0.00227369,3280.5,3280.1,4.05209479]
["bitfinex","ETHUSD",1642175285393,0.00227369,3280.5,3280.1,5.1737]
["bitfinex","ETHUSD",1642175285592,0.00170527,3280.4,3280.2,3.88773122]
["bitfinex","ETHUSD",1642175285794,0.00170527,3280.4,3280.3,4.9529179]
["bitfinex","ETHUSD",1642175285993,3.20078346,3281.4,3280.3,5.9529179]
["bitfinex","ETHUSD",1642175286193,1.51793326,3281.4,3280.3,5.9529179]
["bitfinex","ETHUSD",1642175286393,0.00682108,3281.3,3280.3,5.9529179]
["bitfinex","ETHUSD",1642175286644,0.00682108,3281.3,3280.4,1.0]
["bitfinex","ETHUSD",1642175286843,0.00625266,3281.2,3281.0,15.003]
["bitfinex","ETHUSD",1642175287241,0.00568424,3281.1,3281.0,15.003]
["bitfinex","ETHUSD",1642175287642,0.00568424,3281.1,3281.0,16.17549251]
["bitfinex","ETHUSD",1642175288447,0.00568424,3281.1,3281.0,17.17549251]
["bitfinex","ETHUSD",1642175288644,0.00568424,3281.1,3281.0,16.17549251]
["bitfinex","ETHUSD",1642175289044,0.00568424,3281.1,3281.0,15.003]
["bitfinex","ETHUSD",1642175292708,0.00114724,3282.0,3281.0,15.003]
["bitfinex","ETHUSD",1642175293107,0.00454738,3281.9,3281.0,15.003]
["bitfinex","ETHUSD",1642175293310,1.52392,3281.8,3281.0,15.953]
["bitfinex","ETHUSD",1642175293509,1.52789896,3281.8,3281.0,15.953]
["bitfinex","ETHUSD",1642175293810,0.00341054,3281.7,3281.4,0.66856726]
["bitfinex","ETHUSD",1642175294012,0.00341054,3281.7,3281.5,2.78622598]
["bitfinex","ETHUSD",1642175294241,0.00284211,3281.6,3281.5,2.78622598]
["bitfinex","ETHUSD",1642175294643,0.045463,3283.1,3281.6,6.4528]
["bitfinex","ETHUSD",1642175294943,7.2474249,3283.6,3283.0,0.67816761]
["bitfinex","ETHUSD",1642175294944,1.52550647,3283.2,3283.0,0.67816761]
["bitfinex","ETHUSD",1642175295246,0.01080005,3283.5,3283.0,0.7711]
["bitfinex","ETHUSD",1642175295447,7.65051,3283.4,3282.1,2.74379479]
["bitfinex","ETHUSD",1642175295641,0.01211245,3283.1,3282.0,1.0]
["bitfinex","ETHUSD",1642175295841,0.01211245,3283.1,3281.7,1.2019]
["bitfinex","ETHUSD",1642175296042,0.00795793,3283.0,3281.7,1.2019]
["bitfinex","ETHUSD",1642175296241,0.00795793,3283.0,3281.8,0.86869114]
["bitfinex","ETHUSD",1642175296442,0.00738951,3282.9,3281.8,0.86869114]
["bitfinex","ETHUSD",1642175296743,0.76165,3282.6,3281.8,0.86869114]
["bitfinex","ETHUSD",1642175296945,0.00682108,3282.8,3281.8,0.86869114]
["bitfinex","ETHUSD",1642175297144,0.00511581,3282.5,3281.8,0.86869114]
["bitfinex","ETHUSD",1642175297343,0.00625266,3282.7,3281.8,0.86869114]
["bitfinex","ETHUSD",1642175297546,0.00454739,3282.4,3281.8,0.86869114]
["bitfinex","ETHUSD",1642175297744,0.00568424,3282.6,3281.8,0.86869114]
["bitfinex","ETHUSD",1642175297991,0.00397897,3282.3,3281.8,0.86869114]
["bitfinex","ETHUSD",1642175298194,0.00511581,3282.5,3281.9,2.61148711]
["bitfinex","ETHUSD",1642175298392,0.00341054,3282.2,3281.9,3.67168711]
["bitfinex","ETHUSD",1642175298591,0.00454739,3282.4,3281.9,3.67168711]
["bitfinex","ETHUSD",1642175298791,0.00284212,3282.1,3281.9,3.67168711]
["bitfinex","ETHUSD",1642175298992,0.00397897,3282.3,3281.9,3.67168711]
["bitfinex","ETHUSD",1642175299192,0.0022737,3282.0,3281.9,3.67168711]
["bitfinex","ETHUSD",1642175299392,0.00341054,3282.2,3281.9,3.67168711]
["bitfinex","ETHUSD",1642175299596,0.3,3283.1,3281.9,3.67168711]
["bitfinex","ETHUSD",1642175299597,0.0022737,3282.0,3281.9,3.67168711]
["bitfinex","ETHUSD",1642175300192,0.0022737,3282.0,3281.9,4.43312711]
["bitfinex","ETHUSD",1642175300393,0.045463,3283.3,3281.9,4.43312711]
["bitfinex","ETHUSD",1642175300893,0.045463,3283.3,3283.0,0.71505255]
["bitfinex","ETHUSD",1642175300894,0.00682108,3283.2,3283.0,0.71505255]
["bitfinex","ETHUSD",1642175301094,0.00682108,3283.2,3283.0,1.71555255]
["bitfinex","ETHUSD",1642175301293,0.00625265,3283.1,3283.0,2.95004611]
["bitfinex","ETHUSD",1642175301749,0.00625265,3283.1,3283.0,1.0005]
["bitfinex","ETHUSD",1642175302153,0.00625265,3283.1,3282.9,0.4054]
["bitfinex","ETHUSD",1642175302348,0.00625265,3283.1,3282.4,3.7357]
["bitfinex","ETHUSD",1642175302548,0.00568423,3283.0,3282.4,3.7357]
["bitfinex","ETHUSD",1642175302950,0.00511581,3282.9,3282.4,5.66963659]
["bitfinex","ETHUSD",1642175303148,0.00511581,3282.9,3282.4,1.93393659]
["bitfinex","ETHUSD",1642175303348,0.00454738,3282.8,3282.4,1.93393659]
["bitfinex","ETHUSD",1642175303749,0.00397896,3282.7,3282.4,1.93393659]
["bitfinex","ETHUSD",1642175303949,0.00397896,3282.7,3282.5,2.61082158]
["bitfinex","ETHUSD",1642175304149,0.00341054,3282.6,3282.5,2.61082158]
["bitfinex","ETHUSD",1642175304853,0.00341054,3282.6,3282.5,6.01082158]
["bitfinex","ETHUSD",1642175305698,0.00341054,3282.6,3282.5,9.06082158]
["bitfinex","ETHUSD",1642175305899,0.9974249,3283.6,3282.7,0.00730439]
["bitfinex","ETHUSD",1642175306098,0.9974249,3283.6,3282.7,0.7496]
["bitfinex","ETHUSD",1642175306298,0.00511581,3283.5,3282.7,0.7496]
["bitfinex","ETHUSD",1642175306799,0.9974249,3283.6,3282.9,1.41627863]
["bitfinex","ETHUSD",1642175306800,0.00454738,3283.4,3282.9,1.41627863]
["bitfinex","ETHUSD",1642175307002,0.00454738,3283.4,3283.1,7.55048448]
["bitfinex","ETHUSD",1642175307201,0.76113,3284.5,3284.0,1.13283254]
["bitfinex","ETHUSD",1642175307402,0.76113,3284.5,3284.1,1.22037065]
["bitfinex","ETHUSD",1642175307599,0.76113,3284.5,3284.0,1.3488]
["bitfinex","ETHUSD",1642175308599,0.45850725,3284.9,3284.0,1.6265]
["bitfinex","ETHUSD",1642175308800,0.78765768,3284.9,3284.0,1.6265]
["bitfinex","ETHUSD",1642175308999,0.00738951,3284.7,3284.0,1.6265]
["bitfinex","ETHUSD",1642175309450,0.00682109,3284.6,3284.1,9.35285766]
["bitfinex","ETHUSD",1642175309650,0.00682109,3284.6,3284.1,7.83095486]
["bitfinex","ETHUSD",1642175309848,0.00625266,3284.5,3284.2,1.35250294]
["bitfinex","ETHUSD",1642175310053,0.00625266,3284.5,3284.4,0.8028413]
["bitfinex","ETHUSD",1642175310248,0.00625266,3284.5,3284.2,1.35250294]
["bitfinex","ETHUSD",1642175310249,0.00568424,3284.4,3284.2,1.35250294]
["bitfinex","ETHUSD",1642175310453,0.00625266,3284.5,3284.1,2.61082158]
["bitfinex","ETHUSD",1642175310649,0.00511582,3284.3,3284.1,2.61082158]
["bitfinex","ETHUSD",1642175310850,0.00568424,3284.4,3284.1,2.61082158]
["bitfinex","ETHUSD",1642175311051,0.76108,3284.8,3284.1,2.61082158]
["bitfinex","ETHUSD",1642175311052,0.00454739,3284.2,3284.1,2.61082158]
["bitfinex","ETHUSD",1642175311251,0.00511582,3284.3,3284.1,2.61082158]
["bitfinex","ETHUSD",1642175311448,0.76108,3284.8,3284.0,7.77179183]
["bitfinex","ETHUSD",1642175311449,0.00454739,3284.2,3284.0,7.77179183]
["bitfinex","ETHUSD",1642175311850,0.00397897,3284.1,3284.0,7.77179183]
["bitfinex","ETHUSD",1642175312250,0.00397897,3284.1,3283.9,6.5251666]
["bitfinex","ETHUSD",1642175312652,0.00341055,3284.0,3283.9,6.5251666]
["bitfinex","ETHUSD",1642175313315,0.75281364,3284.1,3283.8,6.5251666]
["bitfinex","ETHUSD",1642175313914,0.92449246,3284.0,3283.8,6.5251666]
["bitfinex","ETHUSD",1642175314113,0.75281364,3284.1,3283.8,6.5251666]
["bitfinex","ETHUSD",1642175314314,0.75281364,3284.1,3283.3,8.63172245]
["bitfinex","ETHUSD",1642175314514,0.75281364,3284.1,3283.3,1.14102245]
["bitfinex","ETHUSD",1642175314713,0.75281364,3284.1,3283.2,0.00113684]
["bitfinex","ETHUSD",1642175314714,0.75281364,3284.1,3283.4,0.00341055]
["bitfinex","ETHUSD",1642175315217,0.75281364,3284.1,3283.1,0.00511582]
["bitfinex","ETHUSD",1642175316015,0.75281364,3284.1,3283.3,1.33650402]
["bitfinex","ETHUSD",1642175316217,0.00170527,3284.3,3283.6,0.67913463]
["bitfinex","ETHUSD",1642175316658,0.00113684,3284.2,3283.7,0.00170527]
["bitfinex","ETHUSD",1642175316845,0.00113684,3284.2,3283.4,1.5223324]
["bitfinex","ETHUSD",1642175317145,0.439,3284.8,3283.5,2.65308683]
["bitfinex","ETHUSD",1642175317146,1.52276,3284.0,3283.5,2.65308683]
["bitfinex","ETHUSD",1642175317345,0.00227369,3284.1,3283.5,0.00113685]
["bitfinex","ETHUSD",1642175317544,0.439,3284.9,3283.5,0.00113685]
["bitfinex","ETHUSD",1642175317545,0.00113684,3283.9,3283.5,0.00113685]
["bitfinex","ETHUSD",1642175317751,0.439,3284.9,3283.4,0.61360528]
["bitfinex","ETHUSD",1642175317752,0.00170527,3284.0,3283.4,0.61360528]
["bitfinex","ETHUSD",1642175317945,3.18345997,3285.5,3283.4,0.61360528]
["bitfinex","ETHUSD",1642175317946,0.00625265,3284.8,3283.5,2.08172895]
["bitfinex","ETHUSD",1642175318147,0.00113684,3283.9,3283.7,1.522243]
["bitfinex","ETHUSD",1642175318347,1.52439024,3285.6,3283.9,0.00470742]
["bitfinex","ETHUSD",1642175318547,0.00966319,3285.4,3284.1,0.00618767]
["bitfinex","ETHUSD",1642175318747,0.00966319,3285.4,3284.3,0.00510523]
["bitfinex","ETHUSD",1642175319048,0.00795793,3285.3,3285.2,3.4532205]
["bitfinex","ETHUSD",1642175319247,0.00795793,3285.3,3285.2,2.2628205]
["bitfinex","ETHUSD",1642175319547,0.00795793,3285.3,3285.2,5.3128205]
["bitfinex","ETHUSD",1642175319746,0.00795793,3285.3,3285.2,2.2628205]
["bitfinex","ETHUSD",1642175320599,0.00795793,3285.3,3285.2,2.94150653]
["bitfinex","ETHUSD",1642175321402,0.00795793,3285.3,3285.2,1.78828603]
["bitfinex","ETHUSD",1642175322399,0.00795793,3285.3,3285.2,3.33442582]
["bitfinex","ETHUSD",1642175323006,25.0,3286.0,3285.3,6.4]
["bitfinex","ETHUSD",1642175323303,0.00341054,3285.9,3285.2,3.88562582]
["bitfinex","ETHUSD",1642175323701,0.00284212,3285.8,3285.2,3.88562582]
["bitfinex","ETHUSD",1642175324176,0.00227369,3285.7,3285.2,3.88562582]
["bitfinex","ETHUSD",1642175324364,24.95227369,3286.0,3285.3,6.45]
["bitfinex","ETHUSD",1642175324565,24.95227369,3286.0,3285.9,4.9490517]
["bitfinex","ETHUSD",1642175324764,24.95227369,3286.0,3285.9,3.3877517]
["bitfinex","ETHUSD",1642175325165,24.95227369,3286.0,3285.9,3.2877517]
["bitfinex","ETHUSD",1642175325568,24.95227369,3286.0,3285.9,3.0877517]
["bitfinex","ETHUSD",1642175325867,0.76057,3286.4,3286.1,0.01063212]
["bitfinex","ETHUSD",1642175326066,0.76057,3286.4,3285.4,0.00170527]
["bitfinex","ETHUSD",1642175326067,0.71057,3286.4,3285.4,0.00170527]
["bitfinex","ETHUSD",1642175326266,0.00284212,3286.2,3285.4,0.00170527]
["bitfinex","ETHUSD",1642175326465,0.00284212,3286.2,3285.2,3.7843]
["bitfinex","ETHUSD",1642175326466,0.00284212,3286.2,3285.3,0.00227369]
["bitfinex","ETHUSD",1642175326666,6.45,3286.0,3285.0,1.56607276]
["bitfinex","ETHUSD",1642175326866,1.40078316,3285.9,3285.1,0.00113685]
["bitfinex","ETHUSD",1642175327166,0.00284212,3285.8,3285.1,0.00113685]
["bitfinex","ETHUSD",1642175327465,0.76328369,3285.7,3285.1,0.00113685]
["bitfinex","ETHUSD",1642175327665,0.76328369,3285.7,3285.3,2.60868825]
["bitfinex","ETHUSD",1642175327899,0.76328369,3285.7,3285.1,0.00113685]
["bitfinex","ETHUSD",1642175327900,0.00170527,3285.6,3285.1,0.00113685]
["bitfinex","ETHUSD",1642175328103,0.76101,3285.7,3285.1,0.00113685]
["bitfinex","ETHUSD",1642175328301,0.76102,3285.5,3284.8,0.00284212]
["bitfinex","ETHUSD",1642175328501,0.76102,3285.5,3284.8,0.67587187]
["bitfinex","ETHUSD",1642175328900,0.76102,3285.5,3284.9,0.00397896]
["bitfinex","ETHUSD",1642175329100,0.71102,3285.5,3284.9,0.00397896]
["bitfinex","ETHUSD",1642175329502,0.71102,3285.5,3285.1,0.760907]
["bitfinex","ETHUSD",1642175329702,0.76081,3285.7,3285.1,0.760907]
["bitfinex","ETHUSD",1642175329901,0.76081,3285.7,3285.2,1.20822412]
["bitfinex","ETHUSD",1642175330101,1.52162,3286.2,3285.2,1.20822412]
["bitfinex","ETHUSD",1642175330102,1.52503054,3286.2,3285.2,1.20822412]
["bitfinex","ETHUSD",1642175330304,1.52503054,3286.2,3285.3,0.00170527]
["bitfinex","ETHUSD",1642175330503,0.00284212,3286.1,3285.3,0.8015274]
["bitfinex","ETHUSD",1642175330705,0.00284212,3286.1,3285.4,0.7607858]
["bitfinex","ETHUSD",1642175330903,0.00227369,3286.0,3285.5,0.01671032]
["bitfinex","ETHUSD",1642175331103,0.00227369,3286.0,3285.5,0.77516772]
["bitfinex","ETHUSD",1642175331304,0.00170527,3285.9,3285.6,3.89088347]
["bitfinex","ETHUSD",1642175331504,0.9974249,3286.6,3286.0,1.5209807]
["bitfinex","ETHUSD",1642175331755,1.66161486,3287.7,3286.2,0.01201665]
["bitfinex","ETHUSD",1642175331756,0.76043,3287.5,3286.2,0.01201665]
["bitfinex","ETHUSD",1642175331953,0.76043,3287.5,3287.2,0.87365985]
["bitfinex","ETHUSD",1642175332155,0.76043,3287.5,3287.2,1.88635985]
["bitfinex","ETHUSD",1642175332353,0.00511581,3287.4,3287.2,1.0127]
["bitfinex","ETHUSD",1642175332853,3.05448349,3288.3,3287.2,1.7730743]
["bitfinex","ETHUSD",1642175332854,0.00454739,3287.3,3287.2,1.7730743]
["bitfinex","ETHUSD",1642175333455,0.00454739,3287.3,3287.2,1.0127]
["bitfinex","ETHUSD",1642175333654,0.00454739,3287.3,3287.0,1.7538125]
["bitfinex","ETHUSD",1642175333857,0.00454739,3287.3,3287.0,1.5208125]
["bitfinex","ETHUSD",1642175334055,0.00397897,3287.2,3287.0,1.5208125]
["bitfinex","ETHUSD",1642175334256,0.00397897,3287.2,3286.7,1.5209372]
["bitfinex","ETHUSD",1642175334455,0.00341054,3287.1,3286.7,1.5209372]
["bitfinex","ETHUSD",1642175334855,0.00284212,3287.0,3286.7,1.5209372]
["bitfinex","ETHUSD",1642175335056,0.00284212,3287.0,3286.8,3.57764582]
["bitfinex","ETHUSD",1642175335256,0.76047,3287.5,3286.8,7.32747541]
["bitfinex","ETHUSD",1642175335257,0.0022737,3286.9,3286.8,7.32747541]
["bitfinex","ETHUSD",1642175335502,0.0022737,3286.9,3286.8,5.24666481]
["bitfinex","ETHUSD",1642175335707,0.0022737,3286.9,3286.8,3.75]
["bitfinex","ETHUSD",1642175335901,0.64155737,3288.1,3287.2,1.22408412]
["bitfinex","ETHUSD",1642175336098,0.64155737,3288.1,3286.9,2.35]
["bitfinex","ETHUSD",1642175336301,0.76048,3287.7,3286.9,2.35]
["bitfinex","ETHUSD",1642175336798,0.00397896,3287.6,3286.9,2.35]
["bitfinex","ETHUSD",1642175337098,0.00341054,3287.5,3287.0,0.7604533]
["bitfinex","ETHUSD",1642175337303,0.71052,3287.4,3286.5,3.7554]
["bitfinex","ETHUSD",1642175337501,1.01336211,3287.4,3286.5,3.7554]
["bitfinex","ETHUSD",1642175337802,0.00227369,3287.3,3286.6,0.00170527]
["bitfinex","ETHUSD",1642175338299,0.439,3287.5,3286.6,0.00170527]
["bitfinex","ETHUSD",1642175338300,0.76073,3287.0,3286.6,0.00170527]
["bitfinex","ETHUSD",1642175338700,1.5,3287.1,3286.5,0.0022737]
["bitfinex","ETHUSD",1642175338901,0.3,3287.0,3286.4,0.00284212]
["bitfinex","ETHUSD",1642175339349,0.3,3287.0,3286.3,0.00341054]
["bitfinex","ETHUSD",1642175339350,1.06059,3287.0,3286.3,0.00341054]
["bitfinex","ETHUSD",1642175340550,1.06059,3287.0,3286.3,1.29172611]
["bitfinex","ETHUSD",1642175340755,1.06059,3287.0,3286.3,0.00341054]
["bitfinex","ETHUSD",1642175341458,0.76086,3286.7,3286.3,0.00341054]
["bitfinex","ETHUSD",1642175341652,0.76086,3286.7,3285.3,2.34910914]
["bitfinex","ETHUSD",1642175341653,6.35,3286.4,3285.3,2.34910914]
["bitfinex","ETHUSD",1642175341852,6.35,3286.4,3285.7,0.00341055]
["bitfinex","ETHUSD",1642175341853,1.43242322,3286.3,3285.7,0.00341055]
["bitfinex","ETHUSD",1642175342053,0.3,3286.2,3285.7,0.00341055]
["bitfinex","ETHUSD",1642175342452,0.3,3286.2,3285.3,1.56607276]
["bitfinex","ETHUSD",1642175342453,5.06092,3286.2,3285.3,1.56607276]
["bitfinex","ETHUSD",1642175342655,0.76097,3286.0,3285.3,1.56607276]
["bitfinex","ETHUSD",1642175342901,0.76097,3286.0,3285.4,0.00170527]
["bitfinex","ETHUSD",1642175343101,0.00113685,3285.9,3285.4,0.00170527]
["bitfinex","ETHUSD",1642175344002,0.76098,3285.7,3285.4,0.00170527]
["bitfinex","ETHUSD",1642175344403,0.76098,3285.7,3284.9,1.56607276]
["bitfinex","ETHUSD",1642175344404,0.44676407,3285.6,3285.3,0.00227369]
["bitfinex","ETHUSD",1642175344603,0.44676407,3285.6,3285.0,0.00397896]
["bitfinex","ETHUSD",1642175344604,0.00500753,3285.5,3285.0,0.00397896]
["bitfinex","ETHUSD",1642175344804,19.77143,3285.6,3284.6,2.34910914]
["bitfinex","ETHUSD",1642175344805,0.439,3285.4,3284.6,2.34910914]
["bitfinex","ETHUSD",1642175345004,1.20024,3285.3,3284.6,2.34910914]
["bitfinex","ETHUSD",1642175345204,1.20194527,3285.3,3285.1,0.77287009]
["bitfinex","ETHUSD",1642175345404,0.01230182,3285.8,3285.1,0.77287009]
["bitfinex","ETHUSD",1642175345405,0.00113685,3285.2,3285.1,0.77287009]
["bitfinex","ETHUSD",1642175346208,0.00113685,3285.2,3285.1,8.58797271]
["bitfinex","ETHUSD",1642175346660,0.00113685,3285.2,3285.1,2.13797271]
["bitfinex","ETHUSD",1642175347256,0.00113685,3285.2,3285.1,5.83797271]
["bitfinex","ETHUSD",1642175348157,0.00113685,3285.2,3285.1,8.63343571]
["bitfinex","ETHUSD",1642175348357,0.00113685,3285.2,3285.1,21.09266771]
["bitfinex","ETHUSD",1642175349056,0.00113685,3285.2,3285.1,22.66242699]
["bitfinex","ETHUSD",1642175349956,3.685e-05,3285.2,3285.1,20.97576951]
["bitfinex","ETHUSD",1642175350156,3.685e-05,3285.2,3285.1,24.10791503]
["bitfinex","ETHUSD",1642175350405,2.699221,3287.2,3285.3,17.81]
["bitfinex","ETHUSD",1642175350605,0.007566,3287.3,3286.2,0.7605494]
["bitfinex","ETHUSD",1642175350804,6.429921,3287.5,3286.4,0.045463]
["bitfinex","ETHUSD",1642175350805,0.00795793,3286.6,3286.4,0.045463]
["bitfinex","ETHUSD",1642175351004,0.00795793,3286.6,3286.5,7.53692936]
["bitfinex","ETHUSD",1642175351207,2.699221,3287.6,3286.5,7.53692936]
["bitfinex","ETHUSD",1642175351412,3.9897,3288.3,3286.5,7.53692936]
["bitfinex","ETHUSD",1642175351605,0.01250531,3287.4,3286.8,0.045463]
["bitfinex","ETHUSD",1642175351806,0.01250531,3287.4,3287.0,0.7604638]
["bitfinex","ETHUSD",1642175352005,0.01193689,3287.3,3287.0,1.6209638]
["bitfinex","ETHUSD",1642175352205,0.01193689,3287.3,3287.1,1.1894336]
["bitfinex","ETHUSD",1642175352408,0.76044707,3287.5,3287.1,1.88468397]
["bitfinex","ETHUSD",1642175352609,0.76044707,3287.5,3287.1,2.60801684]
["bitfinex","ETHUSD",1642175352808,6.45,3287.3,3286.3,2.34680457]
["bitfinex","ETHUSD",1642175353006,2.89992197,3287.4,3286.3,2.34680457]
["bitfinex","ETHUSD",1642175353007,1.06079,3287.0,3286.3,2.29680457]
["bitfinex","ETHUSD",1642175353206,0.01275334,3286.9,3286.4,0.00454739]
["bitfinex","ETHUSD",1642175353407,1.52126,3287.3,3286.4,0.00454739]
["bitfinex","ETHUSD",1642175353606,0.3,3287.2,3286.6,0.9109827]
["bitfinex","ETHUSD",1642175353810,0.3,3287.2,3286.4,0.00454739]
["bitfinex","ETHUSD",1642175354009,0.6,3287.2,3286.7,0.00284212]
["bitfinex","ETHUSD",1642175354254,0.6,3287.2,3286.4,0.00454739]
["bitfinex","ETHUSD",1642175354255,0.76063,3287.0,3286.4,0.00454739]
["bitfinex","ETHUSD",1642175354455,0.76074,3286.8,3286.4,0.00454739]
["bitfinex","ETHUSD",1642175354657,0.3,3286.7,3286.4,0.00454739]
["bitfinex","ETHUSD",1642175355055,0.3,3286.7,3286.2,0.00568424]
["bitfinex","ETHUSD",1642175355655,2.28231,3286.6,3286.2,0.00568424]
["bitfinex","ETHUSD",1642175355856,2.28231,3286.6,3286.1,0.00625266]
["bitfinex","ETHUSD",1642175356057,0.3,3286.5,3286.1,0.00625266]
["bitfinex","ETHUSD",1642175356854,0.76085,3286.4,3286.0,0.00682109]
["bitfinex","ETHUSD",1642175357057,1.52167,3286.3,3286.0,0.00682109]
["bitfinex","ETHUSD",1642175357560,0.3,3286.2,3286.0,0.00682109]
["bitfinex","ETHUSD",1642175358202,1.52167,3286.3,3286.0,0.00682109]
["bitfinex","ETHUSD",1642175359104,0.3,3286.2,3286.0,0.00682109]
["bitfinex","ETHUSD",1642175359504,0.3,3286.2,3285.9,0.00738951]
["bitfinex","ETHUSD",1642175359704,0.76081,3286.1,3285.9,0.00738951]
["bitfinex","ETHUSD",1642175359905,0.38081,3286.1,3285.9,0.00738951]
["bitfinex","ETHUSD",1642175360203,0.38081,3286.1,3285.9,0.67023745]
["bitfinex","ETHUSD",1642175360405,0.68081,3286.1,3285.9,0.67023745]
["bitfinex","ETHUSD",1642175360603,0.68081,3286.1,3286.0,0.00682109]
["bitfinex","ETHUSD",1642175361205,0.68081,3286.1,3285.9,0.00738951]
["bitfinex","ETHUSD",1642175361868,3.561,3285.9,3285.7,1.56457042]
["bitfinex","ETHUSD",1642175362060,0.3,3285.8,3285.7,1.56457042]
["bitfinex","ETHUSD",1642175362264,1.06107,3285.8,3285.7,1.56457042]
["bitfinex","ETHUSD",1642175362461,1.06107,3285.8,3285.7,0.00113685]
["bitfinex","ETHUSD",1642175362662,0.3,3285.8,3285.7,0.00113685]
["bitfinex","ETHUSD",1642175362863,0.3,3285.8,3285.5,0.00227369]
["bitfinex","ETHUSD",1642175363061,0.3,3285.8,3285.4,0.00284212]
["bitfinex","ETHUSD",1642175363262,0.76101,3285.7,3285.4,0.00284212]
["bitfinex","ETHUSD",1642175363463,1.52197,3285.6,3285.4,0.00284212]
["bitfinex","ETHUSD",1642175363665,1.82197,3285.6,3285.4,0.00284212]
["bitfinex","ETHUSD",1642175363964,1.82197,3285.6,3285.2,0.00397896]
["bitfinex","ETHUSD",1642175364366,3.34418,3285.6,3285.2,0.00397896]
["bitfinex","ETHUSD",1642175364565,1.45819328,3285.4,3285.2,0.00397896]
["bitfinex","ETHUSD",1642175364765,1.45819328,3285.4,3284.7,1.05341304]
["bitfinex","ETHUSD",1642175364766,6.45,3285.2,3284.7,1.05341304]
["bitfinex","ETHUSD",1642175365065,6.45,3285.2,3284.8,0.0022737]
["bitfinex","ETHUSD",1642175365066,0.3,3285.1,3284.8,0.0022737]
["bitfinex","ETHUSD",1642175365515,18.11,3285.0,3284.8,0.0022737]
["bitfinex","ETHUSD",1642175365713,4.07171774,3284.9,3284.8,0.0022737]
["bitfinex","ETHUSD",1642175365912,1.52171774,3284.9,3284.8,0.0022737]
["bitfinex","ETHUSD",1642175366112,0.3,3284.9,3284.8,0.0022737]
["bitfinex","ETHUSD",1642175366311,1.3613,3285.0,3284.8,0.0022737]
["bitfinex","ETHUSD",1642175366513,1.3613,3285.0,3284.5,0.00397897]
["bitfinex","ETHUSD",1642175366514,19.1713,3285.0,3284.5,0.00397897]
["bitfinex","ETHUSD",1642175366813,0.76132,3284.9,3284.5,0.00397897]
["bitfinex","ETHUSD",1642175367014,1.06132,3284.9,3284.5,0.00397897]
["bitfinex","ETHUSD",1642175367212,1.52266,3284.6,3284.1,0.00625266]
["bitfinex","ETHUSD",1642175367611,1.82266,3284.6,3284.1,0.00625266]
["bitfinex","ETHUSD",1642175367812,0.76133,3284.5,3284.1,0.00625266]
["bitfinex","ETHUSD",1642175368017,0.3,3284.4,3284.1,0.00625266]
["bitfinex","ETHUSD",1642175368415,0.3,3284.4,3284.0,0.00682108]
["bitfinex","ETHUSD",1642175368616,0.6,3284.6,3284.0,0.00682108]
["bitfinex","ETHUSD",1642175369016,0.76142,3284.3,3284.0,0.00682108]
["bitfinex","ETHUSD",1642175369277,0.3,3284.2,3284.0,0.00682108]
["bitfinex","ETHUSD",1642175370266,1.82288,3284.2,3284.0,0.00682108]
["bitfinex","ETHUSD",1642175370466,2.36458,3284.2,3283.8,0.00795793]
["bitfinex","ETHUSD",1642175370670,0.00689156,3284.0,3283.4,1.10254089]
["bitfinex","ETHUSD",1642175370868,0.76145,3283.8,3283.4,1.05707789]
["bitfinex","ETHUSD",1642175371067,0.3,3283.7,3283.5,0.00170527]
["bitfinex","ETHUSD",1642175371267,1.4495,3283.7,3283.5,0.00170527]
["bitfinex","ETHUSD",1642175371669,3.73426,3283.7,3283.5,0.00170527]
["bitfinex","ETHUSD",1642175371867,1.4495,3283.7,3283.5,0.00170527]
["bitfinex","ETHUSD",1642175372068,0.3,3283.7,3283.5,0.00170527]
["bitfinex","ETHUSD",1642175372666,0.3,3283.7,3283.5,0.82544328]
["bitfinex","ETHUSD",1642175373113,0.3,3283.7,3283.6,0.00113685]
["bitfinex","ETHUSD",1642175373310,0.3,3283.7,3283.6,2.34954815]
["bitfinex","ETHUSD",1642175373511,0.3,3283.7,3283.6,2.3484113]
["bitfinex","ETHUSD",1642175373714,0.3,3283.7,3283.6,2.34954815]
["bitfinex","ETHUSD",1642175374914,1.06138,3284.0,3283.6,1.56687299]
["bitfinex","ETHUSD",1642175375110,1.06138,3284.0,3283.9,0.6913392]
["bitfinex","ETHUSD",1642175375512,1.06251685,3284.0,3283.9,0.6913392]
["bitfinex","ETHUSD",1642175375812,1.06251685,3284.0,3283.6,1.56687299]
["bitfinex","ETHUSD",1642175376212,1.06251685,3284.0,3283.9,2.60934589]
["bitfinex","ETHUSD",1642175377057,1.06251685,3284.0,3283.8,1.56573614]
["bitfinex","ETHUSD",1642175377255,1.06251685,3284.0,3283.8,2.27861625]
["bitfinex","ETHUSD",1642175378055,1.06251685,3284.0,3283.8,0.71288011]
["bitfinex","ETHUSD",1642175378755,1.06251685,3284.0,3283.9,2.60934589]
["bitfinex","ETHUSD",1642175379558,0.76251685,3284.0,3283.9,2.60934589]
["bitfinex","ETHUSD",1642175379760,0.76251685,3284.0,3283.9,2.65480889]
["bitfinex","ETHUSD",1642175379761,0.00113685,3284.0,3283.9,2.65480889]
["bitfinex","ETHUSD",1642175379963,0.00113685,3284.0,3283.9,7.30480889]
["bitfinex","ETHUSD",1642175380807,0.00113685,3284.0,3283.9,2.65480889]
["bitfinex","ETHUSD",1642175381008,0.00113685,3284.0,3283.9,5.00322019]
["bitfinex","ETHUSD",1642175381208,0.00113685,3284.0,3283.9,4.95775719]
["bitfinex","ETHUSD",1642175382208,0.00113685,3284.0,3283.9,2.60934589]
["bitfinex","ETHUSD",1642175383008,0.00113685,3284.0,3283.9,4.17496537]
["bitfinex","ETHUSD",1642175386858,0.00113685,3284.0,3283.9,2.60934589]
["bitfinex","ETHUSD",1642175389506,0.00113685,3284.0,3283.8,1.56561948]
["bitfinex","ETHUSD",1642175389907,0.00113685,3284.0,3283.8,1.61108248]
["bitfinex","ETHUSD",1642175390312,0.00113685,3284.0,3283.8,0.045463]
["bitfinex","ETHUSD",1642175390508,0.00113685,3284.0,3283.8,3.7518]
["bitfinex","ETHUSD",1642175390909,0.00113685,3284.0,3283.7,1.56561948]
["bitfinex","ETHUSD",1642175391109,0.00113685,3284.0,3283.9,5.10150663]
["bitfinex","ETHUSD",1642175391954,0.00113685,3284.0,3283.9,3.53588715]
["bitfinex","ETHUSD",1642175392354,0.00113685,3284.0,3283.9,2.60934589]
["bitfinex","ETHUSD",1642175393456,0.00113685,3284.0,3283.9,3.88000475]
["bitfinex","ETHUSD",1642175394460,0.00113685,3284.0,3283.9,6.48935064]
["bitfinex","ETHUSD",1642175394757,0.00113685,3284.0,3283.9,7.48935064]
["bitfinex","ETHUSD",1642175394958,0.00113685,3284.0,3283.9,6.48935064]
["bitfinex","ETHUSD",1642175395607,0.00113685,3284.0,3283.9,11.38178117]
["bitfinex","ETHUSD",1642175395804,0.00113685,3284.0,3283.9,12.00478117]
["bitfinex","ETHUSD",1642175396004,0.00113685,3284.0,3283.9,11.70478117]
["bitfinex","ETHUSD",1642175396606,0.00113685,3284.0,3283.9,8.57340064]
["bitfinex","ETHUSD",1642175396806,0.00113685,3284.0,3283.9,7.81235064]
["bitfinex","ETHUSD",1642175397006,31.0,3284.9,3284.6,1.47825726]
["bitfinex","ETHUSD",1642175397206,31.0,3284.9,3284.0,0.045463]
["bitfinex","ETHUSD",1642175397405,0.00454738,3284.8,3284.0,0.045463]
["bitfinex","ETHUSD",1642175397806,0.00397896,3284.7,3284.0,0.045463]
["bitfinex","ETHUSD",1642175398007,0.00397896,3284.7,3284.6,5.045463]
["bitfinex","ETHUSD",1642175398209,31.0,3284.9,3284.6,5.045463]
["bitfinex","ETHUSD",1642175398406,31.0,3284.9,3284.8,0.045463]
["bitfinex","ETHUSD",1642175398810,3.20334,3286.5,3285.0,0.03507533]
["bitfinex","ETHUSD",1642175398811,3.6289,3286.5,3285.0,0.03507533]
["bitfinex","ETHUSD",1642175399006,3.6289,3286.5,3286.4,0.045463]
["bitfinex","ETHUSD",1642175399260,4.46327,3286.9,3286.4,0.045463]
["bitfinex","ETHUSD",1642175399462,0.76077,3286.9,3286.4,0.79088094]
["bitfinex","ETHUSD",1642175399660,0.01591585,3286.8,3286.4,0.79088094]
["bitfinex","ETHUSD",1642175399860,0.01591585,3286.8,3286.4,0.045463]
["bitfinex","ETHUSD",1642175400061,0.01534743,3286.7,3286.4,0.045463]
["bitfinex","ETHUSD",1642175400260,0.01534743,3286.7,3286.5,0.045463]
["bitfinex","ETHUSD",1642175400465,0.01477901,3286.6,3286.5,0.994007]
["bitfinex","ETHUSD",1642175400659,0.01477901,3286.6,3286.5,3.439663]
["bitfinex","ETHUSD",1642175401162,0.01477901,3286.6,3286.5,3.59900889]
["bitfinex","ETHUSD",1642175401361,0.01477901,3286.6,3286.5,1.88832705]
["bitfinex","ETHUSD",1642175401661,0.76071,3287.2,3286.5,0.989663]
["bitfinex","ETHUSD",1642175401861,1.52162,3287.0,3286.7,0.045463]
["bitfinex","ETHUSD",1642175402062,17.81,3286.9,3285.9,0.045463]
["bitfinex","ETHUSD",1642175402262,4.64207,3287.1,3285.9,0.045463]
["bitfinex","ETHUSD",1642175402461,4.64207,3287.1,3286.0,0.00341055]
["bitfinex","ETHUSD",1642175402462,0.00113684,3286.8,3286.0,0.00341055]
["bitfinex","ETHUSD",1642175402663,0.76081,3286.7,3286.0,0.00341055]
["bitfinex","ETHUSD",1642175402912,0.76081,3286.7,3286.3,1.18913316]
["bitfinex","ETHUSD",1642175403306,0.76081,3286.7,3286.4,0.00113685]
["bitfinex","ETHUSD",1642175403706,0.76081,3286.7,3286.2,0.045463]
["bitfinex","ETHUSD",1642175403908,0.76081,3286.7,3286.3,0.00170527]
["bitfinex","ETHUSD",1642175405608,0.00227369,3287.0,3286.3,0.04716827]
["bitfinex","ETHUSD",1642175406010,0.00170527,3286.9,3286.4,0.00113685]
["bitfinex","ETHUSD",1642175406406,0.00113684,3286.8,3286.4,0.00113685]
["bitfinex","ETHUSD",1642175406861,0.76082,3286.7,3286.4,0.00113685]
["bitfinex","ETHUSD",1642175407261,0.76082,3286.7,3286.3,0.00170527]
["bitfinex","ETHUSD",1642175407467,4.20541054,3287.2,3286.3,0.00170527]
["bitfinex","ETHUSD",1642175407762,0.00284211,3287.1,3286.3,0.80497621]
["bitfinex","ETHUSD",1642175408162,4.202,3287.2,3286.4,0.00113685]
["bitfinex","ETHUSD",1642175408163,0.00227369,3287.0,3286.4,0.00113685]
["bitfinex","ETHUSD",1642175408567,0.76247527,3286.9,3286.4,0.00113685]
["bitfinex","ETHUSD",1642175408965,0.76247527,3286.9,3286.3,0.00170527]
["bitfinex","ETHUSD",1642175408966,0.00113684,3286.8,3286.3,0.00170527]
["bitfinex","ETHUSD",1642175409167,18.249,3286.7,3286.3,0.00170527]
["bitfinex","ETHUSD",1642175409365,18.249,3286.7,3285.5,0.00625266]
["bitfinex","ETHUSD",1642175409564,18.249,3286.7,3285.0,0.045463]
["bitfinex","ETHUSD",1642175409565,0.80133051,3286.1,3285.3,0.05285251]
["bitfinex","ETHUSD",1642175409766,1.56229051,3286.1,3285.3,0.045463]
["bitfinex","ETHUSD",1642175409964,1.56229051,3286.1,3285.4,0.00682109]
["bitfinex","ETHUSD",1642175410424,1.56229051,3286.1,3285.5,0.045463]
["bitfinex","ETHUSD",1642175410605,3.2765,3286.6,3285.7,0.045463]
["bitfinex","ETHUSD",1642175410806,0.3,3286.0,3285.7,0.045463]
["bitfinex","ETHUSD",1642175411004,3.9856,3286.7,3285.8,0.00454739]
["bitfinex","ETHUSD",1642175411005,0.3,3286.6,3285.8,0.00454739]
["bitfinex","ETHUSD",1642175411408,0.439,3286.5,3285.8,0.00454739]
["bitfinex","ETHUSD",1642175411608,1.52218,3286.2,3285.8,0.00454739]
["bitfinex","ETHUSD",1642175411806,18.249,3286.1,3285.4,0.00682109]
["bitfinex","ETHUSD",1642175412005,18.249,3286.1,3285.1,0.045463]
["bitfinex","ETHUSD",1642175412006,18.249,3286.1,3285.2,0.00795793]
["bitfinex","ETHUSD",1642175412207,0.439,3286.1,3285.2,0.00795793]
["bitfinex","ETHUSD",1642175412506,1.26406543,3286.0,3285.2,0.00795793]
["bitfinex","ETHUSD",1642175412707,0.76109,3285.6,3285.2,0.00795793]
["bitfinex","ETHUSD",1642175412908,1.06109,3285.6,3285.2,0.00795793]
["bitfinex","ETHUSD",1642175413808,1.36109,3285.6,3284.9,0.0096632]
["bitfinex","ETHUSD",1642175414009,0.00589603,3285.2,3284.9,0.0096632]
["bitfinex","ETHUSD",1642175414256,0.76118,3285.3,3284.9,0.0096632]
["bitfinex","ETHUSD",1642175414456,0.3,3285.2,3284.9,0.0096632]
["bitfinex","ETHUSD",1642175414655,0.3,3285.2,3284.7,0.01080005]
["bitfinex","ETHUSD",1642175415058,0.76119,3285.1,3284.7,0.01080005]
["bitfinex","ETHUSD",1642175415258,18.57119,3285.1,3284.7,0.01080005]
["bitfinex","ETHUSD",1642175415460,0.3,3285.0,3284.7,0.01080005]
["bitfinex","ETHUSD",1642175415860,18.11,3285.0,3284.7,0.01080005]
["bitfinex","ETHUSD",1642175416365,5.1039857,3284.9,3284.7,0.01080005]
["bitfinex","ETHUSD",1642175416563,24.95653962,3284.8,3284.7,0.01080005]
["bitfinex","ETHUSD",1642175416761,25.39553962,3284.8,3284.5,0.0119369]
["bitfinex","ETHUSD",1642175416962,17.81,3284.7,3284.5,0.0119369]
["bitfinex","ETHUSD",1642175417161,5.83458918,3284.5,3284.4,1.54484548]
["bitfinex","ETHUSD",1642175417362,22.649,3284.5,3284.4,1.54484548]
["bitfinex","ETHUSD",1642175417563,1.039,3284.5,3284.4,1.54484548]
["bitfinex","ETHUSD",1642175417767,0.739,3284.5,3284.4,1.54484548]
["bitfinex","ETHUSD",1642175418024,1.06147,3284.6,3284.4,1.54484548]
["bitfinex","ETHUSD",1642175418422,0.76119,3285.0,3284.5,0.045463]
["bitfinex","ETHUSD",1642175418622,4.18732,3286.2,3284.8,0.045463]
["bitfinex","ETHUSD",1642175418623,16.00982,3285.8,3284.8,0.045463]
["bitfinex","ETHUSD",1642175418822,16.44882,3285.8,3285.1,0.86992057]
["bitfinex","ETHUSD",1642175419025,5.74672,3285.8,3285.1,0.86992057]
["bitfinex","ETHUSD",1642175419223,17.81,3285.7,3285.1,0.86992057]
["bitfinex","ETHUSD",1642175419424,17.81,3285.7,3285.1,0.045463]
["bitfinex","ETHUSD",1642175419624,0.76111,3285.3,3285.1,0.045463]
["bitfinex","ETHUSD",1642175420026,0.00397897,3285.2,3285.1,0.045463]
["bitfinex","ETHUSD",1642175420225,0.00397897,3285.2,3285.0,1.3853378]
["bitfinex","ETHUSD",1642175420627,0.00341054,3285.1,3284.8,0.045463]
["bitfinex","ETHUSD",1642175420825,0.00341054,3285.1,3284.5,0.045463]
["bitfinex","ETHUSD",1642175420826,0.76457054,3285.1,3284.5,0.045463]
["bitfinex","ETHUSD",1642175421029,0.30284212,3285.0,3284.5,0.045463]
["bitfinex","ETHUSD",1642175421229,1.82531212,3285.0,3284.5,0.045463]
["bitfinex","ETHUSD",1642175421428,0.7635137,3284.9,3284.4,1.55247573]
["bitfinex","ETHUSD",1642175421857,0.00170527,3284.8,3284.4,1.55247573]
["bitfinex","ETHUSD",1642175422258,0.00113685,3284.7,3284.4,1.55247573]
["bitfinex","ETHUSD",1642175422458,0.76131,3284.6,3284.4,1.55247573]
["bitfinex","ETHUSD",1642175423363,0.76131,3284.6,3284.1,2.31726822]
["bitfinex","ETHUSD",1642175423364,18.249,3284.5,3284.1,2.31726822]
["bitfinex","ETHUSD",1642175423562,17.81,3284.2,3284.1,2.31726822]
["bitfinex","ETHUSD",1642175423860,17.81,3284.2,3283.9,3.08969096]
["bitfinex","ETHUSD",1642175423861,4.7,3284.1,3283.9,3.08969096]
["bitfinex","ETHUSD",1642175424061,18.549,3284.0,3283.9,3.08969096]
["bitfinex","ETHUSD",1642175424265,19.70539985,3284.0,3283.9,3.08969096]
["bitfinex","ETHUSD",1642175424464,18.849,3284.0,3283.3,7.494463]
["bitfinex","ETHUSD",1642175424662,1.52312,3283.7,3283.3,7.494463]
["bitfinex","ETHUSD",1642175424863,0.439,3283.6,3283.4,0.00625266]
["bitfinex","ETHUSD",1642175425063,0.739,3283.6,3283.4,0.00625266]
["bitfinex","ETHUSD",1642175425513,19.3106,3283.6,3283.4,0.00625266]
["bitfinex","ETHUSD",1642175425906,19.3106,3283.6,3283.4,2.61576512]
["bitfinex","ETHUSD",1642175425907,0.3,3283.5,3283.4,2.61576512]
["bitfinex","ETHUSD",1642175426107,0.739,3283.5,3283.4,2.61576512]
["bitfinex","ETHUSD",1642175426307,3.589,3283.5,3283.4,2.61576512]
["bitfinex","ETHUSD",1642175426509,21.399,3283.5,3283.4,2.61576512]
["bitfinex","ETHUSD",1642175426813,22.10322762,3283.5,3283.4,2.61576512]
["bitfinex","ETHUSD",1642175427310,21.72169001,3283.4,3283.3,7.449]
["bitfinex","ETHUSD",1642175427511,22.76069001,3283.4,3283.3,7.449]
["bitfinex","ETHUSD",1642175427909,22.76069001,3283.4,3283.3,3.319481]
["bitfinex","ETHUSD",1642175428110,22.76069001,3283.4,3282.9,1.0]
["bitfinex","ETHUSD",1642175428311,1.37340181,3283.0,3282.9,1.0]
["bitfinex","ETHUSD",1642175428513,0.3,3283.0,3282.9,1.0]
["bitfinex","ETHUSD",1642175428712,0.3,3283.0,3282.9,1.045463]
["bitfinex","ETHUSD",1642175429010,1.50074,3283.2,3282.9,1.045463]
["bitfinex","ETHUSD",1642175429462,0.739,3283.2,3283.1,4.05466133]
["bitfinex","ETHUSD",1642175429661,0.3,3283.2,3283.1,4.10012433]
["bitfinex","ETHUSD",1642175429858,0.3,3283.2,3283.1,4.1018296]
["bitfinex","ETHUSD",1642175430058,0.439,3283.6,3283.1,4.1018296]
["bitfinex","ETHUSD",1642175430458,0.739,3283.6,3283.2,0.00113684]
["bitfinex","ETHUSD",1642175430659,0.7615,3283.5,3283.2,0.00113684]
["bitfinex","ETHUSD",1642175430861,0.3,3283.4,3283.2,0.00113684]
["bitfinex","ETHUSD",1642175431061,0.7615,3283.5,3283.3,0.045463]
["bitfinex","ETHUSD",1642175431262,5.69029997,3284.6,3283.4,0.07881302]
["bitfinex","ETHUSD",1642175431462,0.13819997,3284.6,3284.1,0.045463]
["bitfinex","ETHUSD",1642175431660,0.13819997,3284.6,3284.3,0.045463]
["bitfinex","ETHUSD",1642175431863,0.89949997,3284.6,3284.3,0.045463]
["bitfinex","ETHUSD",1642175432263,0.89949997,3284.6,3283.9,0.045463]
["bitfinex","ETHUSD",1642175432264,2.28398,3284.5,3283.9,0.045463]
["bitfinex","ETHUSD",1642175432561,0.30568424,3284.4,3283.9,0.045463]
["bitfinex","ETHUSD",1642175433014,0.00511582,3284.3,3283.9,0.045463]
["bitfinex","ETHUSD",1642175433207,0.76650582,3284.3,3283.9,1.29284372]
["bitfinex","ETHUSD",1642175433411,2.28866739,3284.2,3283.9,1.24738072]
["bitfinex","ETHUSD",1642175433613,1.82726739,3284.2,3283.9,1.29284372]
["bitfinex","ETHUSD",1642175433809,0.00397897,3284.1,3283.9,1.29284372]
["bitfinex","ETHUSD",1642175434108,0.00341055,3284.0,3283.9,1.29284372]
["bitfinex","ETHUSD",1642175434308,0.00341055,3284.0,3283.9,1.24738072]
["bitfinex","ETHUSD",1642175434908,0.00341055,3284.0,3283.8,0.67884561]
["bitfinex","ETHUSD",1642175435111,0.44241055,3284.0,3283.2,1.54586535]
["bitfinex","ETHUSD",1642175435311,0.76144,3283.7,3283.5,0.045463]
["bitfinex","ETHUSD",1642175435511,0.3,3283.6,3283.5,0.045463]
["bitfinex","ETHUSD",1642175435712,0.30113685,3283.6,3283.5,0.045463]
["bitfinex","ETHUSD",1642175435912,0.00113685,3283.6,3283.5,0.045463]
["bitfinex","ETHUSD",1642175436313,0.00113685,3283.6,3283.5,3.295463]
["bitfinex","ETHUSD",1642175436511,0.30113685,3283.6,3283.5,3.295463]
["bitfinex","ETHUSD",1642175436782,0.30113685,3283.6,3283.5,4.16868616]
["bitfinex","ETHUSD",1642175437373,0.30113685,3283.6,3283.5,0.87322316]
["bitfinex","ETHUSD",1642175437571,0.30113685,3283.6,3283.2,1.54586535]
["bitfinex","ETHUSD",1642175437774,0.76149,3283.5,3283.2,1.59132835]
["bitfinex","ETHUSD",1642175437973,0.76149,3283.5,3283.2,1.54586535]
["bitfinex","ETHUSD",1642175438174,0.3,3283.4,3283.2,0.00113684]
["bitfinex","ETHUSD",1642175438574,0.739,3283.4,3283.2,0.00113684]
["bitfinex","ETHUSD",1642175439775,0.739,3283.4,3283.1,0.00170527]
["bitfinex","ETHUSD",1642175440178,1.52318,3283.3,3283.1,0.04716827]
["bitfinex","ETHUSD",1642175440410,1.52318,3283.3,3283.1,0.00170527]
["bitfinex","ETHUSD",1642175440611,1.52318,3283.3,3283.2,0.00113684]
["bitfinex","ETHUSD",1642175440811,1.52318,3283.3,3283.1,0.00170527]
["bitfinex","ETHUSD",1642175441214,0.76153,3283.9,3283.1,0.00170527]
["bitfinex","ETHUSD",1642175441215,0.439,3284.7,3283.2,6.45746797]
["bitfinex","ETHUSD",1642175441421,0.439,3284.7,3284.0,0.05797017]
["bitfinex","ETHUSD",1642175441613,0.439,3284.7,3284.2,0.045463]
["bitfinex","ETHUSD",1642175441812,0.439,3284.7,3284.2,1.20654435]
["bitfinex","ETHUSD",1642175442413,0.76128,3284.5,3284.2,1.20654435]
["bitfinex","ETHUSD",1642175442616,0.76126,3284.4,3284.2,1.20654435]
["bitfinex","ETHUSD",1642175442815,0.76580739,3284.4,3284.2,1.20654435]
["bitfinex","ETHUSD",1642175443413,0.76580739,3284.4,3284.2,1.16108135]
["bitfinex","ETHUSD",1642175443614,0.76580739,3284.4,3284.2,1.20654435]
["bitfinex","ETHUSD",1642175443813,0.3,3284.3,3284.2,1.20654435]
["bitfinex","ETHUSD",1642175445061,0.76580739,3284.4,3284.2,1.16108135]
["bitfinex","ETHUSD",1642175445263,0.3,3284.3,3284.2,1.16108135]
["bitfinex","ETHUSD",1642175447463,0.3,3284.3,3284.2,1.20654435]
["bitfinex","ETHUSD",1642175447664,0.00454739,3284.4,3284.2,2.20654435]
["bitfinex","ETHUSD",1642175447932,0.00454739,3284.4,3284.3,6.6]
["bitfinex","ETHUSD",1642175448511,0.13819997,3285.5,3284.5,0.76099]
["bitfinex","ETHUSD",1642175448812,0.00568423,3285.4,3285.0,0.6316]
["bitfinex","ETHUSD",1642175449013,0.00568423,3285.4,3285.3,4.395463]
["bitfinex","ETHUSD",1642175449213,0.76098,3285.8,3285.3,4.395463]
["bitfinex","ETHUSD",1642175449415,3.9485,3286.5,3285.7,0.045463]
["bitfinex","ETHUSD",1642175449613,3.9485,3286.5,3286.2,0.045463]
["bitfinex","ETHUSD",1642175449814,1.52164,3286.4,3286.3,0.045463]
["bitfinex","ETHUSD",1642175450014,2.28241,3286.4,3286.3,0.045463]
["bitfinex","ETHUSD",1642175450216,0.76077,3286.4,3286.3,0.8062254]
["bitfinex","ETHUSD",1642175452467,0.3,3286.4,3286.3,0.8062254]
["bitfinex","ETHUSD",1642175452768,0.3,3286.4,3286.3,0.045463]
["bitfinex","ETHUSD",1642175452968,0.01250532,3286.6,3286.3,0.045463]
["bitfinex","ETHUSD",1642175453168,0.01250532,3286.6,3286.3,0.8061329]
["bitfinex","ETHUSD",1642175453367,0.3,3286.7,3286.4,0.045463]
["bitfinex","ETHUSD",1642175453368,0.01193689,3286.5,3286.4,0.045463]
["bitfinex","ETHUSD",1642175453567,3.799066,3288.0,3287.3,0.67580043]
["bitfinex","ETHUSD",1642175453767,3.799066,3288.0,3287.1,0.045463]
["bitfinex","ETHUSD",1642175453969,3.799066,3288.0,3287.2,0.045463]
["bitfinex","ETHUSD",1642175453970,0.00568424,3287.5,3287.2,0.045463]
["bitfinex","ETHUSD",1642175454168,0.76626424,3287.5,3287.2,0.045463]
["bitfinex","ETHUSD",1642175454367,0.76626424,3287.5,3287.1,0.045463]
["bitfinex","ETHUSD",1642175454368,0.76565581,3287.4,3287.1,0.045463]
["bitfinex","ETHUSD",1642175454568,0.76565581,3287.4,3287.1,1.25099243]
["bitfinex","ETHUSD",1642175454868,0.00454739,3287.3,3287.1,1.25099243]
["bitfinex","ETHUSD",1642175455068,0.00454739,3287.3,3287.1,2.01150863]
["bitfinex","ETHUSD",1642175455267,0.00397897,3287.2,3287.1,2.85752705]
["bitfinex","ETHUSD",1642175456116,0.00397897,3287.2,3287.1,7.20752705]
["bitfinex","ETHUSD",1642175456813,0.00397897,3287.2,3287.1,9.81498394]
["bitfinex","ETHUSD",1642175457013,2.88899468,3288.3,3287.7,0.90461763]
["bitfinex","ETHUSD",1642175457215,0.76037,3288.4,3287.9,0.7603439]
["bitfinex","ETHUSD",1642175457415,0.76044,3288.1,3287.9,0.7603439]
["bitfinex","ETHUSD",1642175457619,0.00568423,3288.2,3287.9,0.7603439]
["bitfinex","ETHUSD",1642175457816,6.00547327,3288.6,3287.9,0.7603439]
["bitfinex","ETHUSD",1642175457817,0.00454738,3288.0,3287.9,0.7603439]
["bitfinex","ETHUSD",1642175458019,0.00511581,3288.1,3287.9,0.7603439]
["bitfinex","ETHUSD",1642175458218,0.00454738,3288.0,3287.9,0.7603439]
["bitfinex","ETHUSD",1642175458416,0.0073895,3288.0,3287.9,0.7603439]
["bitfinex","ETHUSD",1642175458618,0.00454738,3288.0,3287.9,0.7603439]
["bitfinex","ETHUSD",1642175459463,0.00454738,3288.0,3287.9,3.36780079]
["bitfinex","ETHUSD",1642175459661,0.00454738,3288.0,3287.9,2.60745689]
["bitfinex","ETHUSD",1642175461763,0.00454738,3288.0,3286.8,6.24185944]
["bitfinex","ETHUSD",1642175461764,0.76071,3287.6,3286.9,0.045463]
["bitfinex","ETHUSD",1642175461963,0.76071,3287.7,3286.8,3.91254423]
["bitfinex","ETHUSD",1642175461964,0.01203816,3287.2,3286.8,3.91254423]
["bitfinex","ETHUSD",1642175462164,0.439,3287.3,3287.0,0.00113685]
["bitfinex","ETHUSD",1642175462363,0.439,3287.3,3286.8,3.95800723]
["bitfinex","ETHUSD",1642175462364,0.439,3287.3,3286.9,0.00170527]
["bitfinex","ETHUSD",1642175463010,0.439,3287.3,3286.8,0.0022737]
["bitfinex","ETHUSD",1642175463412,1.96052,3287.3,3286.8,0.0022737]
["bitfinex","ETHUSD",1642175463610,0.3,3287.2,3286.8,0.0022737]
["bitfinex","ETHUSD",1642175464010,1.49976,3287.3,3286.8,0.0022737]
["bitfinex","ETHUSD",1642175464211,2.08612081,3287.2,3286.8,0.0022737]
["bitfinex","ETHUSD",1642175464412,2.08612081,3287.2,3286.3,1.54472851]
["bitfinex","ETHUSD",1642175464413,0.00439184,3286.9,3286.3,1.54472851]
["bitfinex","ETHUSD",1642175464612,0.76105,3286.7,3286.3,1.54472851]
["bitfinex","ETHUSD",1642175464812,0.76105,3286.7,3286.3,0.0023022]
["bitfinex","ETHUSD",1642175464813,6.4,3286.5,3286.3,0.0023022]
["bitfinex","ETHUSD",1642175465014,6.40433722,3286.3,3285.3,2.47858841]
["bitfinex","ETHUSD",1642175465211,6.40433722,3286.3,3284.8,5.14948493]
["bitfinex","ETHUSD",1642175465212,0.0124524,3285.4,3284.8,5.14948493]
["bitfinex","ETHUSD",1642175465413,0.76136,3285.1,3284.8,5.14948493]
["bitfinex","ETHUSD",1642175465614,0.439,3285.0,3284.8,5.14948493]
["bitfinex","ETHUSD",1642175465818,0.76135,3285.2,3284.8,5.14948493]
["bitfinex","ETHUSD",1642175466014,0.76135,3285.2,3284.6,0.71360319]
["bitfinex","ETHUSD",1642175466213,0.439,3285.5,3284.6,0.71360319]
["bitfinex","ETHUSD",1642175466413,3.8233,3286.3,3285.8,0.84740975]
["bitfinex","ETHUSD",1642175466665,3.8233,3286.3,3285.6,1.19345599]
["bitfinex","ETHUSD",1642175466666,1.52188,3286.2,3285.6,1.19345599]
["bitfinex","ETHUSD",1642175466960,0.3,3286.1,3285.6,1.19345599]
["bitfinex","ETHUSD",1642175467159,0.045463,3286.4,3285.6,1.19345599]
["bitfinex","ETHUSD",1642175467359,0.00113685,3286.6,3285.6,1.88475599]
["bitfinex","ETHUSD",1642175467762,0.00113685,3286.6,3285.6,2.64555389]
["bitfinex","ETHUSD",1642175467960,0.00113685,3286.6,3286.5,1.15537867]
["bitfinex","ETHUSD",1642175468259,0.00113685,3286.6,3286.5,1.95189652]
["bitfinex","ETHUSD",1642175468462,0.00113685,3286.6,3285.7,2.2305]
["bitfinex","ETHUSD",1642175468661,0.00113685,3286.6,3285.0,1.0]
["bitfinex","ETHUSD",1642175468859,0.00113685,3286.6,3284.8,5.14948493]
["bitfinex","ETHUSD",1642175468860,0.00113685,3286.6,3285.8,0.00341054]
["bitfinex","ETHUSD",1642175469260,0.00113685,3286.6,3285.2,0.5]
["bitfinex","ETHUSD",1642175469460,0.30113685,3286.6,3285.9,1.29897413]
["bitfinex","ETHUSD",1642175469663,0.76097,3286.3,3286.2,0.87850561]
["bitfinex","ETHUSD",1642175470061,0.76097,3286.3,3286.2,0.87964246]
["bitfinex","ETHUSD",1642175471520,4.26462026,3286.3,3286.2,0.00113685]
["bitfinex","ETHUSD",1642175471720,4.26462026,3286.3,3284.5,5.6434]
["bitfinex","ETHUSD",1642175471721,0.76112,3285.7,3284.5,5.6434]
["bitfinex","ETHUSD",1642175471920,1.52223,3285.8,3285.0,0.00682108]
["bitfinex","ETHUSD",1642175471921,0.76113,3285.2,3285.0,0.00682108]
["bitfinex","ETHUSD",1642175472121,0.3,3285.1,3285.0,0.00682108]
["bitfinex","ETHUSD",1642175472319,0.25,3285.1,3284.5,0.0096632]
["bitfinex","ETHUSD",1642175472520,0.439,3285.6,3284.6,1.97473609]
["bitfinex","ETHUSD",1642175472720,0.439,3285.6,3285.5,1.1244425]
["bitfinex","ETHUSD",1642175472919,0.439,3285.6,3285.5,1.83027668]
["bitfinex","ETHUSD",1642175473121,2.28315,3285.7,3285.5,1.12842146]
["bitfinex","ETHUSD",1642175473321,2.28315,3285.7,3285.5,0.00397896]
["bitfinex","ETHUSD",1642175473322,0.3,3285.6,3285.5,0.00397896]
["bitfinex","ETHUSD",1642175473521,0.739,3285.6,3284.1,1.0]
["bitfinex","ETHUSD",1642175473828,0.739,3285.6,3284.2,0.01136847]
["bitfinex","ETHUSD",1642175473829,0.7612,3284.9,3284.2,0.01136847]
["bitfinex","ETHUSD",1642175474269,0.7612,3284.9,3284.8,0.75727217]
["bitfinex","ETHUSD",1642175474668,0.7612,3284.9,3284.8,0.7652301]
["bitfinex","ETHUSD",1642175474669,1.0612,3284.9,3284.8,0.7652301]
["bitfinex","ETHUSD",1642175474872,1.0612,3284.9,3284.8,0.00795793]
["bitfinex","ETHUSD",1642175475271,1.0612,3284.9,3284.7,0.00852635]
["bitfinex","ETHUSD",1642175476170,0.3,3284.9,3284.7,0.00852635]
["bitfinex","ETHUSD",1642175476374,0.3,3284.9,3284.7,0.92324239]
["bitfinex","ETHUSD",1642175476571,0.3,3285.1,3284.7,0.92324239]
["bitfinex","ETHUSD",1642175476770,0.3,3285.1,3284.8,0.00795793]
["bitfinex","ETHUSD",1642175477170,1.06115,3285.1,3284.8,0.00795793]
["bitfinex","ETHUSD",1642175477370,1.06115,3285.1,3284.7,0.87267397]
["bitfinex","ETHUSD",1642175477371,0.3,3285.1,3284.7,0.87267397]
["bitfinex","ETHUSD",1642175477571,0.00113685,3285.0,3284.7,0.87267397]
["bitfinex","ETHUSD",1642175478011,0.00397897,3285.5,3284.7,0.87267397]
["bitfinex","ETHUSD",1642175478214,0.76108,3285.3,3284.7,0.87267397]
["bitfinex","ETHUSD",1642175478412,1.52253,3284.9,3284.0,1.2076]
["bitfinex","ETHUSD",1642175478612,1.52253,3284.9,3283.9,1.54394933]
["bitfinex","ETHUSD",1642175478811,1.82253,3284.9,3284.1,0.00397896]
["bitfinex","ETHUSD",1642175479016,1.82253,3284.9,3284.7,2.31561152]
["bitfinex","ETHUSD",1642175479614,2.08821968,3284.8,3284.7,2.31561152]
["bitfinex","ETHUSD",1642175479815,7.6003,3284.8,3284.7,1.152e-05]
["bitfinex","ETHUSD",1642175480012,6.4,3284.7,3284.5,4.897e-05]
["bitfinex","ETHUSD",1642175480214,8.61245392,3284.8,3284.1,0.00397896]
["bitfinex","ETHUSD",1642175480215,6.4,3284.5,3284.1,0.00397896]
["bitfinex","ETHUSD",1642175480413,0.439,3284.4,3284.0,3.85890277]
["bitfinex","ETHUSD",1642175480613,18.849,3284.4,3283.9,1.40607682]
["bitfinex","ETHUSD",1642175480812,18.849,3284.4,3284.0,0.69907105]
["bitfinex","ETHUSD",1642175481014,18.849,3284.4,3284.0,0.70361843]
["bitfinex","ETHUSD",1642175481412,1.52291,3284.2,3284.0,0.70361843]
["bitfinex","ETHUSD",1642175481666,2.989,3284.1,3284.0,0.70361843]
["bitfinex","ETHUSD",1642175483264,2.989,3284.1,3284.0,0.00454738]
["bitfinex","ETHUSD",1642175483667,0.76145,3284.0,3283.5,0.0073895]
["bitfinex","ETHUSD",1642175484067,1.06145,3284.0,3283.5,0.0073895]
["bitfinex","ETHUSD",1642175484465,1.06145,3284.0,3283.8,1.22955997]
["bitfinex","ETHUSD",1642175484665,1.06145,3284.0,3283.9,0.9372973]
["bitfinex","ETHUSD",1642175484866,1.06145,3284.0,3283.9,0.94241311]
["bitfinex","ETHUSD",1642175485265,0.3,3284.0,3283.9,0.94241311]
["bitfinex","ETHUSD",1642175485514,2.2619,3284.1,3283.9,0.94241311]
["bitfinex","ETHUSD",1642175485715,3.02333,3284.1,3283.9,0.94241311]
["bitfinex","ETHUSD",1642175487114,0.739,3284.1,3283.9,0.94241311]
["bitfinex","ETHUSD",1642175487316,0.439,3284.1,3283.9,0.94241311]
["bitfinex","ETHUSD",1642175487515,0.439,3284.5,3283.9,0.94241311]
["bitfinex","ETHUSD",1642175488316,0.439,3284.5,3284.3,2.34831453]
["bitfinex","ETHUSD",1642175488716,0.439,3284.5,3284.4,0.00227369]
["bitfinex","ETHUSD",1642175488919,1.20031,3284.5,3284.4,2.35058822]
["bitfinex","ETHUSD",1642175489360,19.31031,3284.5,3284.4,2.35058822]
["bitfinex","ETHUSD",1642175489562,19.61031,3284.5,3284.4,2.35058822]
["bitfinex","ETHUSD",1642175489960,6.05,3284.4,3284.1,3.13108604]
["bitfinex","ETHUSD",1642175490160,1.52297,3284.3,3284.1,3.13108604]
["bitfinex","ETHUSD",1642175490360,1.52297,3284.3,3284.2,0.00113685]
["bitfinex","ETHUSD",1642175490564,2.12297,3284.3,3284.2,0.00113685]
["bitfinex","ETHUSD",1642175491162,0.3,3284.2,3284.0,0.00227369]
["bitfinex","ETHUSD",1642175491362,0.6,3284.2,3284.0,0.00227369]
["bitfinex","ETHUSD",1642175491663,1.3614,3284.2,3284.0,0.00227369]
["bitfinex","ETHUSD",1642175491962,0.3,3284.2,3284.0,0.00227369]
["bitfinex","ETHUSD",1642175492364,0.3,3284.2,3283.9,0.00284212]
["bitfinex","ETHUSD",1642175492564,0.76137,3284.1,3283.9,3.13392816]
["bitfinex","ETHUSD",1642175493013,1.82283,3284.2,3284.0,0.00227369]
["bitfinex","ETHUSD",1642175493213,2.58422,3284.2,3284.0,0.00227369]
["bitfinex","ETHUSD",1642175493410,2.58422,3284.2,3283.9,0.00284212]
["bitfinex","ETHUSD",1642175493610,0.76139,3284.1,3283.8,2.06683784]
["bitfinex","ETHUSD",1642175493811,1.06139,3284.1,3283.8,2.06683784]
["bitfinex","ETHUSD",1642175494014,1.06252685,3284.1,3283.8,2.06683784]
["bitfinex","ETHUSD",1642175494412,0.30113685,3284.1,3283.8,2.06683784]
["bitfinex","ETHUSD",1642175494817,0.00113685,3284.1,3283.8,2.06683784]
["bitfinex","ETHUSD",1642175495112,0.00113685,3284.1,3283.6,3.13108604]
["bitfinex","ETHUSD",1642175495113,0.439,3284.0,3283.6,3.13108604]
["bitfinex","ETHUSD",1642175495512,0.739,3284.0,3283.7,0.00113684]
["bitfinex","ETHUSD",1642175495913,7.207043,3283.8,3283.7,0.00113684]
["bitfinex","ETHUSD",1642175496213,7.207043,3283.8,3282.7,3.91302787]
["bitfinex","ETHUSD",1642175496214,6.4,3283.7,3282.7,3.319481]
["bitfinex","ETHUSD",1642175496413,6.4,3283.2,3282.7,1.86239682]
["bitfinex","ETHUSD",1642175496661,0.045463,3282.8,3282.7,3.4089964]
["bitfinex","ETHUSD",1642175496863,0.784463,3282.8,3282.7,3.4089964]
["bitfinex","ETHUSD",1642175497468,1.084463,3282.8,3282.7,3.4089964]
["bitfinex","ETHUSD",1642175497863,18.894463,3282.8,3282.7,1.54659958]
["bitfinex","ETHUSD",1642175498064,18.894463,3282.8,3282.3,2.61034243]
["bitfinex","ETHUSD",1642175498266,1.084463,3282.8,3282.3,2.61034243]
["bitfinex","ETHUSD",1642175498464,1.084463,3282.8,3282.4,0.00227369]
["bitfinex","ETHUSD",1642175498868,1.52376,3282.6,3282.4,0.00227369]
["bitfinex","ETHUSD",1642175499165,0.439,3282.5,3282.4,0.80500178]
["bitfinex","ETHUSD",1642175499368,0.739,3282.5,3282.4,0.80500178]
["bitfinex","ETHUSD",1642175499565,0.439,3282.5,3282.4,0.80500178]
["bitfinex","ETHUSD",1642175500422,0.439,3282.5,3282.4,3.41534421]
["bitfinex","ETHUSD",1642175501211,0.439,3282.5,3282.4,0.00227369]
["bitfinex","ETHUSD",1642175501413,1.20085,3282.5,3282.4,0.00227369]
["bitfinex","ETHUSD",1642175501611,1.50085,3282.5,3282.0,0.00454738]
["bitfinex","ETHUSD",1642175502011,0.439,3282.5,3282.0,0.00454738]
["bitfinex","ETHUSD",1642175502212,0.045463,3282.8,3282.0,0.00454738]
["bitfinex","ETHUSD",1642175502812,0.045463,3282.8,3281.9,0.00511581]
["bitfinex","ETHUSD",1642175503113,0.045463,3282.8,3282.3,1.2401384]
["bitfinex","ETHUSD",1642175503613,0.045463,3282.8,3282.4,0.79816215]
["bitfinex","ETHUSD",1642175504012,0.045463,3282.8,3282.5,0.00170527]
["bitfinex","ETHUSD",1642175504668,1.407243,3282.8,3282.5,0.00170527]
["bitfinex","ETHUSD",1642175504868,2.169023,3282.8,3282.5,2.6120477]
["bitfinex","ETHUSD",1642175505272,2.169023,3282.8,3282.6,0.00113684]
["bitfinex","ETHUSD",1642175505474,1.407243,3282.8,3282.6,0.00113684]
["bitfinex","ETHUSD",1642175505670,0.645463,3282.8,3282.6,0.00113684]
["bitfinex","ETHUSD",1642175506269,0.645463,3282.8,3282.5,0.00170527]
["bitfinex","ETHUSD",1642175506671,0.645463,3282.8,3282.6,2.61034243]
["bitfinex","ETHUSD",1642175507571,17.81,3282.7,3282.6,2.61034243]
["bitfinex","ETHUSD",1642175507775,19.00002812,3282.7,3282.5,0.00170527]
["bitfinex","ETHUSD",1642175508010,19.00002812,3282.7,3282.4,2.61034243]
["bitfinex","ETHUSD",1642175508011,29.05280281,3282.6,3282.4,2.61034243]
["bitfinex","ETHUSD",1642175508212,7.52053059,3282.5,3282.4,2.61034243]
["bitfinex","ETHUSD",1642175508410,1.52395,3282.3,3281.6,1.54659958]
["bitfinex","ETHUSD",1642175508710,0.045463,3282.1,3281.6,1.54659958]
["bitfinex","ETHUSD",1642175508910,0.484463,3282.1,3281.6,1.54659958]
["bitfinex","ETHUSD",1642175509110,0.784463,3282.1,3281.6,1.54659958]
["bitfinex","ETHUSD",1642175509510,0.784463,3282.1,3281.5,2.61064072]
["bitfinex","ETHUSD",1642175509511,0.76198,3281.9,3281.5,2.61064072]
["bitfinex","ETHUSD",1642175509711,0.76195,3281.8,3281.5,2.61064072]
["bitfinex","ETHUSD",1642175509912,0.76195,3281.8,3281.6,0.00682108]
["bitfinex","ETHUSD",1642175510712,0.76195,3281.8,3281.7,2.61064072]
["bitfinex","ETHUSD",1642175511112,0.76195,3281.8,3281.7,2.61689337]
["bitfinex","ETHUSD",1642175511515,0.3,3281.8,3281.7,2.61689337]
["bitfinex","ETHUSD",1642175511771,0.3,3282.0,3281.7,2.61689337]
["bitfinex","ETHUSD",1642175511968,18.11,3282.0,3281.7,2.61689337]
["bitfinex","ETHUSD",1642175512169,0.484463,3282.1,3281.8,0.00568423]
["bitfinex","ETHUSD",1642175512368,0.439,3282.1,3281.8,0.00568423]
["bitfinex","ETHUSD",1642175513772,0.439,3282.1,3281.9,2.61064072]
["bitfinex","ETHUSD",1642175514069,1.96278,3282.1,3282.0,0.00454738]
["bitfinex","ETHUSD",1642175514470,2.608243,3282.1,3282.0,0.00454738]
["bitfinex","ETHUSD",1642175514672,5.68947932,3282.1,3282.0,0.00454738]
["bitfinex","ETHUSD",1642175514871,5.69097697,3282.1,3282.0,0.00454738]
["bitfinex","ETHUSD",1642175515072,23.50097697,3282.1,3282.0,0.00454738]
["bitfinex","ETHUSD",1642175515520,21.91975459,3282.1,3282.0,0.00454738]
["bitfinex","ETHUSD",1642175515717,21.91975459,3282.1,3281.2,0.00909477]
["bitfinex","ETHUSD",1642175515718,0.76205,3281.6,3281.2,0.00909477]
["bitfinex","ETHUSD",1642175515915,0.76205,3281.6,3280.9,0.01080004]
["bitfinex","ETHUSD",1642175515916,0.76204,3281.5,3280.9,0.01080004]
["bitfinex","ETHUSD",1642175516115,0.3,3281.4,3280.9,0.01080004]
["bitfinex","ETHUSD",1642175516315,0.3,3281.4,3280.9,3.86970281]
["bitfinex","ETHUSD",1642175516714,0.3,3281.4,3281.0,0.01023162]
["bitfinex","ETHUSD",1642175516915,0.76204,3281.3,3281.0,0.01023162]
["bitfinex","ETHUSD",1642175517115,0.3,3281.5,3281.2,0.76898983]
["bitfinex","ETHUSD",1642175517517,0.3,3281.5,3280.8,3.85890277]
["bitfinex","ETHUSD",1642175517717,0.3,3281.6,3280.8,3.85890277]
["bitfinex","ETHUSD",1642175517718,0.345463,3281.6,3280.8,3.85890277]
["bitfinex","ETHUSD",1642175517917,0.045463,3281.6,3280.9,0.01080004]
["bitfinex","ETHUSD",1642175518318,0.76205,3281.5,3280.9,0.01080004]
["bitfinex","ETHUSD",1642175518518,0.3,3281.4,3280.9,0.01080004]
["bitfinex","ETHUSD",1642175518718,0.3,3281.4,3281.0,0.85300702]
["bitfinex","ETHUSD",1642175519167,0.3,3281.4,3281.1,1.47291064]
["bitfinex","ETHUSD",1642175519367,0.807443,3281.6,3281.1,1.47291064]
["bitfinex","ETHUSD",1642175519569,0.76198,3281.6,3281.2,0.00909477]
["bitfinex","ETHUSD",1642175520470,1.52399,3281.6,3281.2,0.00909477]
["bitfinex","ETHUSD",1642175520872,1.52399,3281.6,3281.1,0.00966319]
["bitfinex","ETHUSD",1642175521073,1.52399,3281.6,3281.0,0.01023162]
["bitfinex","ETHUSD",1642175523014,1.107503,3281.5,3281.0,0.01023162]
["bitfinex","ETHUSD",1642175523218,6.095463,3281.1,3281.0,0.01023162]
["bitfinex","ETHUSD",1642175523413,6.534463,3281.1,3280.8,0.01136847]
["bitfinex","ETHUSD",1642175523614,18.81,3281.0,3280.8,0.01136847]
["bitfinex","ETHUSD",1642175523814,18.81,3281.0,3280.6,3.85890277]
["bitfinex","ETHUSD",1642175523815,6.4,3280.8,3280.6,3.85890277]
["bitfinex","ETHUSD",1642175524016,25.90265019,3280.7,3280.6,3.85890277]
["bitfinex","ETHUSD",1642175524213,25.90265019,3280.7,3280.1,9.06476119]
["bitfinex","ETHUSD",1642175524214,27.96510019,3280.7,3280.1,9.06476119]
["bitfinex","ETHUSD",1642175524414,6.495463,3280.2,3280.1,9.06476119]
["bitfinex","ETHUSD",1642175524613,26.938163,3280.2,3280.1,2.96405119]
["bitfinex","ETHUSD",1642175524815,6.45,3280.1,3280.0,6.86725015]
["bitfinex","ETHUSD",1642175525014,25.699,3280.1,3280.0,0.76633015]
["bitfinex","ETHUSD",1642175525216,17.81,3279.9,3279.6,6.43685616]
["bitfinex","ETHUSD",1642175525416,0.045463,3279.7,3279.6,6.43685616]
["bitfinex","ETHUSD",1642175525619,0.484463,3279.7,3279.6,6.43685616]
["bitfinex","ETHUSD",1642175525922,0.484463,3279.7,3279.2,5.22376051]
["bitfinex","ETHUSD",1642175525923,0.739,3279.7,3279.2,5.22376051]
["bitfinex","ETHUSD",1642175526114,0.439,3279.7,3279.2,5.22376051]
["bitfinex","ETHUSD",1642175526315,0.439,3279.7,3279.3,0.00454739]
["bitfinex","ETHUSD",1642175527666,0.439,3279.7,3279.2,0.00511581]
["bitfinex","ETHUSD",1642175527667,0.00596934,3279.6,3279.2,0.00511581]
["bitfinex","ETHUSD",1642175528166,1.06263,3279.8,3279.2,0.00511581]
["bitfinex","ETHUSD",1642175528366,0.045463,3279.5,3279.2,0.00511581]
["bitfinex","ETHUSD",1642175528966,0.76263,3279.8,3279.2,0.00511581]
["bitfinex","ETHUSD",1642175529566,0.76249,3279.6,3279.2,0.00511581]
["bitfinex","ETHUSD",1642175529769,1.525,3279.6,3279.2,0.00511581]
["bitfinex","ETHUSD",1642175529969,0.045463,3279.5,3279.2,0.00511581]
["bitfinex","ETHUSD",1642175530171,0.345463,3279.5,3279.2,0.00511581]
["bitfinex","ETHUSD",1642175530712,1.108053,3279.5,3279.2,0.00511581]
["bitfinex","ETHUSD",1642175530913,3.04568384,3279.4,3279.2,0.00511581]
["bitfinex","ETHUSD",1642175531119,3.04568384,3279.4,3278.5,3.91917617]
["bitfinex","ETHUSD",1642175531120,6.45,3279.2,3278.5,3.91917617]
["bitfinex","ETHUSD",1642175531418,5.145463,3278.6,3278.5,3.91917617]
["bitfinex","ETHUSD",1642175531613,0.045463,3278.6,3278.5,3.91917617]
["bitfinex","ETHUSD",1642175531814,0.345463,3278.6,3278.5,3.92315513]
["bitfinex","ETHUSD",1642175532112,1.7355138,3278.6,3278.5,3.139702]
["bitfinex","ETHUSD",1642175532314,1.8745138,3278.6,3278.5,3.139702]
["bitfinex","ETHUSD",1642175533515,0.54544082,3278.8,3278.5,0.00397896]
["bitfinex","ETHUSD",1642175533718,1.92676145,3278.7,3278.5,0.00397896]
["bitfinex","ETHUSD",1642175533915,1.92676145,3278.7,3278.0,0.00682108]
["bitfinex","ETHUSD",1642175534164,0.76277,3278.3,3278.0,0.00682108]
["bitfinex","ETHUSD",1642175534466,0.76277,3278.3,3277.8,0.00795793]
["bitfinex","ETHUSD",1642175534467,0.045463,3278.1,3277.8,0.00795793]
["bitfinex","ETHUSD",1642175534664,0.439,3278.0,3277.8,0.00795793]
["bitfinex","ETHUSD",1642175534864,3.489,3277.9,3277.2,0.01136847]
["bitfinex","ETHUSD",1642175535064,3.789,3277.9,3277.2,0.01136847]
["bitfinex","ETHUSD",1642175535266,0.76294,3277.7,3277.2,0.01136847]
["bitfinex","ETHUSD",1642175535464,0.439,3277.6,3277.2,0.62212533]
["bitfinex","ETHUSD",1642175535665,0.739,3277.6,3277.2,0.62212533]
["bitfinex","ETHUSD",1642175535865,0.76294,3277.5,3277.3,0.01080005]
["bitfinex","ETHUSD",1642175536068,0.439,3277.4,3277.3,0.01080005]
["bitfinex","ETHUSD",1642175536269,18.249,3277.4,3276.8,0.01364216]
["bitfinex","ETHUSD",1642175536465,14.06712389,3277.4,3276.3,3.93699313]
["bitfinex","ETHUSD",1642175536666,1.52621,3277.1,3276.4,0.01591586]
["bitfinex","ETHUSD",1642175536866,0.76312,3276.9,3276.7,0.83842255]
["bitfinex","ETHUSD",1642175537066,0.3,3276.8,3276.7,0.83842255]
["bitfinex","ETHUSD",1642175537468,0.6,3276.8,3276.7,0.83842255]
["bitfinex","ETHUSD",1642175537668,0.3,3276.8,3276.7,0.83842255]
["bitfinex","ETHUSD",1642175537927,3.769,3277.8,3276.8,0.00656434]
["bitfinex","ETHUSD",1642175537928,0.439,3277.6,3276.8,0.00656434]
["bitfinex","ETHUSD",1642175538114,0.3,3277.3,3276.7,0.83842255]
["bitfinex","ETHUSD",1642175538313,0.739,3277.6,3276.9,0.01307374]
["bitfinex","ETHUSD",1642175538314,1.039,3277.6,3276.9,0.01307374]
["bitfinex","ETHUSD",1642175538515,0.3,3277.6,3277.5,0.79368337]
["bitfinex","ETHUSD",1642175538917,0.76289,3277.9,3277.5,0.80334657]
["bitfinex","ETHUSD",1642175539116,0.76291,3277.8,3277.5,0.80334657]
["bitfinex","ETHUSD",1642175539416,0.76291,3277.8,3277.6,0.00909478]
["bitfinex","ETHUSD",1642175539614,1.82572,3277.9,3277.6,0.00909478]
["bitfinex","ETHUSD",1642175540215,0.3,3277.9,3277.6,1.53627759]
["bitfinex","ETHUSD",1642175540616,0.439,3278.0,3277.8,6.43685616]
["bitfinex","ETHUSD",1642175540818,1.96655713,3278.8,3277.9,9.38928206]
["bitfinex","ETHUSD",1642175541020,1.52755713,3278.8,3278.5,0.01222793]
["bitfinex","ETHUSD",1642175541219,1.52755713,3278.8,3278.6,0.03446503]
["bitfinex","ETHUSD",1642175541421,0.57719997,3279.3,3278.6,0.00341054]
["bitfinex","ETHUSD",1642175541664,6.45,3278.8,3277.9,6.43685616]
["bitfinex","ETHUSD",1642175541864,0.439,3278.7,3277.9,6.43685616]
["bitfinex","ETHUSD",1642175542064,1.06289,3278.4,3278.0,0.00397896]
["bitfinex","ETHUSD",1642175542264,0.3,3278.2,3278.0,0.00397896]
["bitfinex","ETHUSD",1642175542766,5.889,3278.1,3278.0,0.00397896]
["bitfinex","ETHUSD",1642175542968,6.45,3278.0,3277.9,0.33633512]
["bitfinex","ETHUSD",1642175543165,11.19633123,3278.0,3277.9,0.33633512]
["bitfinex","ETHUSD",1642175543363,11.49633123,3278.0,3277.9,0.33633512]
["bitfinex","ETHUSD",1642175543565,24.29172529,3277.7,3277.6,6.53470673]
["bitfinex","ETHUSD",1642175543864,26.28713365,3277.7,3277.6,6.53698043]
["bitfinex","ETHUSD",1642175544068,8.47713365,3277.7,3277.6,6.53698043]
["bitfinex","ETHUSD",1642175544262,11.64009326,3277.7,3277.6,6.53698043]
["bitfinex","ETHUSD",1642175544463,8.47713365,3277.7,3277.6,0.0022737]
["bitfinex","ETHUSD",1642175544864,0.76313,3277.1,3276.6,7.72422739]
["bitfinex","ETHUSD",1642175545067,1.96533,3277.0,3276.7,0.00511581]
["bitfinex","ETHUSD",1642175545265,2.56033,3277.0,3276.7,0.00511581]
["bitfinex","ETHUSD",1642175545521,1.034,3277.0,3276.7,0.00511581]
["bitfinex","ETHUSD",1642175545917,0.76313,3276.9,3276.7,0.8378491]
["bitfinex","ETHUSD",1642175546117,1.20213,3276.9,3276.7,0.8378491]
["bitfinex","ETHUSD",1642175546318,1.50213,3276.9,3276.8,0.00454738]
["bitfinex","ETHUSD",1642175546620,1.80213,3276.9,3276.5,7.52877477]
["bitfinex","ETHUSD",1642175547017,1.80213,3276.9,3276.6,0.00113685]
["bitfinex","ETHUSD",1642175547518,1.80213,3276.9,3276.7,0.77370707]
["bitfinex","ETHUSD",1642175547519,0.76323,3276.8,3276.7,0.77370707]
["bitfinex","ETHUSD",1642175547821,1.20223,3276.8,3276.7,0.77370707]
["bitfinex","ETHUSD",1642175548518,3.05276,3277.0,3276.5,6.53608631]
["bitfinex","ETHUSD",1642175548721,0.439,3276.8,3276.5,6.53608631]
["bitfinex","ETHUSD",1642175549362,0.439,3276.8,3276.7,2.61443452]
["bitfinex","ETHUSD",1642175549863,0.439,3276.8,3276.7,3.27543273]
["bitfinex","ETHUSD",1642175550262,1.20223,3276.8,3276.7,0.66099821]
["bitfinex","ETHUSD",1642175550663,1.20223,3276.8,3276.5,6.53608631]
["bitfinex","ETHUSD",1642175550864,0.7632,3276.7,3276.5,6.53608631]
["bitfinex","ETHUSD",1642175551063,0.7632,3276.7,3276.6,6.53608631]
["bitfinex","ETHUSD",1642175551766,2.36157638,3277.0,3276.6,6.53608631]
["bitfinex","ETHUSD",1642175551965,0.439,3276.9,3276.6,6.26848631]
["bitfinex","ETHUSD",1642175552268,0.7632,3276.7,3276.6,7.62475065]
["bitfinex","ETHUSD",1642175552465,1.52642,3277.1,3276.6,7.62475065]
["bitfinex","ETHUSD",1642175552466,0.439,3277.3,3276.6,1.35626434]
["bitfinex","ETHUSD",1642175552663,0.439,3277.3,3276.5,0.7349478]
["bitfinex","ETHUSD",1642175552932,1.1746,3277.9,3276.5,0.7349478]
["bitfinex","ETHUSD",1642175552933,0.00227369,3277.2,3276.5,0.7349478]
["bitfinex","ETHUSD",1642175553321,0.00170527,3277.1,3276.5,0.7349478]
["bitfinex","ETHUSD",1642175553719,0.00113684,3277.0,3276.5,0.7349478]
["bitfinex","ETHUSD",1642175554120,0.01773277,3277.5,3277.3,0.8941102]
["bitfinex","ETHUSD",1642175554323,0.76753738,3277.6,3277.3,0.8941102]
["bitfinex","ETHUSD",1642175554520,0.00341054,3277.4,3277.3,0.8941102]
["bitfinex","ETHUSD",1642175554720,0.76696896,3277.5,3277.3,0.8941102]
["bitfinex","ETHUSD",1642175554919,0.30341054,3277.4,3276.4,0.0121723]
["bitfinex","ETHUSD",1642175555120,0.76307,3277.2,3276.3,3.6209]
["bitfinex","ETHUSD",1642175555320,1.50207,3277.2,3276.5,0.00170527]
["bitfinex","ETHUSD",1642175555522,1.10559887,3277.6,3276.5,3.5]
["bitfinex","ETHUSD",1642175555721,0.3,3277.2,3276.5,3.5]
["bitfinex","ETHUSD",1642175555921,0.739,3277.2,3276.8,0.72769507]
["bitfinex","ETHUSD",1642175556121,0.439,3277.2,3276.8,0.72769507]
["bitfinex","ETHUSD",1642175556322,0.76312,3277.1,3276.9,0.00113685]
["bitfinex","ETHUSD",1642175556523,1.20207,3277.2,3277.0,1.3465381]
["bitfinex","ETHUSD",1642175556771,1.20207,3277.2,3276.9,0.00113685]
["bitfinex","ETHUSD",1642175556772,0.439,3277.2,3276.9,0.00113685]
["bitfinex","ETHUSD",1642175557471,1.20206,3277.2,3276.9,0.00113685]
["bitfinex","ETHUSD",1642175558076,1.50206,3277.2,3276.9,0.00113685]
["bitfinex","ETHUSD",1642175558269,1.20206,3277.2,3276.9,0.00113685]
["bitfinex","ETHUSD",1642175558871,1.52617,3277.1,3276.9,0.00113685]
["bitfinex","ETHUSD",1642175559871,1.82617,3277.1,3276.7,0.0022737]
["bitfinex","ETHUSD",1642175560071,0.76318,3276.9,3276.7,0.0022737]
["bitfinex","ETHUSD",1642175560522,1.06318,3276.9,3276.7,0.0022737]
["bitfinex","ETHUSD",1642175560918,1.06318,3276.9,3276.6,0.67175449]
["bitfinex","ETHUSD",1642175561116,1.82634,3276.9,3276.7,0.0022737]
["bitfinex","ETHUSD",1642175561717,1.82634,3276.9,3276.5,0.00341054]
["bitfinex","ETHUSD",1642175561918,0.76319,3276.7,3276.5,0.00341054]
["bitfinex","ETHUSD",1642175562123,0.3,3276.6,3276.5,0.00341054]
["bitfinex","ETHUSD",1642175562318,1.8265,3276.6,3276.5,0.00341054]
["bitfinex","ETHUSD",1642175563216,1.8265,3276.6,3276.3,0.00454739]
["bitfinex","ETHUSD",1642175563217,0.3,3276.6,3276.3,0.00454739]
["bitfinex","ETHUSD",1642175563417,0.76321,3276.5,3276.3,0.00454739]
["bitfinex","ETHUSD",1642175563619,1.52643,3276.5,3276.3,0.00454739]
["bitfinex","ETHUSD",1642175564019,1.52643,3276.5,3276.3,1.57315248]
["bitfinex","ETHUSD",1642175564266,0.76321,3276.5,3276.3,1.57315248]
["bitfinex","ETHUSD",1642175564466,0.76321,3276.5,3276.4,0.00397897]
["bitfinex","ETHUSD",1642175566470,0.76321,3276.5,3276.4,2.61888408]
["bitfinex","ETHUSD",1642175567929,1.06321,3276.5,3276.4,2.61888408]
["bitfinex","ETHUSD",1642175569920,0.76321,3276.5,3276.4,2.61888408]
["bitfinex","ETHUSD",1642175570518,0.76321,3276.5,3276.4,0.00397897]
["bitfinex","ETHUSD",1642175571119,0.76321,3276.5,3276.2,0.00511581]
["bitfinex","ETHUSD",1642175571322,0.00736427,3276.4,3276.2,0.00511581]
["bitfinex","ETHUSD",1642175571523,1.52643,3276.5,3276.2,0.00511581]
["bitfinex","ETHUSD",1642175571768,1.52641,3276.7,3276.6,0.06800227]
["bitfinex","ETHUSD",1642175571971,1.82641,3276.7,3276.6,0.06800227]
["bitfinex","ETHUSD",1642175572169,1.82641,3276.7,3276.6,0.07084439]
["bitfinex","ETHUSD",1642175572369,1.82641,3276.7,3276.1,0.9974249]
["bitfinex","ETHUSD",1642175572576,0.76322,3276.5,3276.1,0.9974249]
["bitfinex","ETHUSD",1642175572771,0.76322,3276.5,3276.2,0.00227369]
["bitfinex","ETHUSD",1642175572772,2.58985,3276.5,3276.2,0.00227369]
["bitfinex","ETHUSD",1642175574170,0.76332,3276.4,3276.2,0.86701188]
["bitfinex","ETHUSD",1642175574372,0.439,3277.2,3276.2,0.86701188]
["bitfinex","ETHUSD",1642175574570,1.52612,3277.0,3276.3,0.00170527]
["bitfinex","ETHUSD",1642175574870,0.00170527,3276.9,3276.3,0.00170527]
["bitfinex","ETHUSD",1642175575273,1.52612,3277.0,3276.3,0.00170527]
["bitfinex","ETHUSD",1642175575274,0.00113685,3276.8,3276.7,0.84166241]
["bitfinex","ETHUSD",1642175575918,0.00113685,3276.8,3276.5,1.34443583]
["bitfinex","ETHUSD",1642175576117,0.00113685,3276.8,3276.3,2.61655072]
["bitfinex","ETHUSD",1642175576318,1.52754685,3276.8,3276.3,2.61655072]
["bitfinex","ETHUSD",1642175576517,1.52754685,3276.8,3276.4,0.00113685]
["bitfinex","ETHUSD",1642175576518,1.5263854,3276.7,3276.4,0.00113685]
["bitfinex","ETHUSD",1642175576917,0.79772582,3276.7,3276.4,0.00113685]
["bitfinex","ETHUSD",1642175577116,0.76321,3276.6,3276.4,0.74238503]
["bitfinex","ETHUSD",1642175577319,0.76321,3276.6,3276.4,0.74124818]
["bitfinex","ETHUSD",1642175578017,0.76321,3276.6,3276.5,2.61505546]
["bitfinex","ETHUSD",1642175578216,1.52754685,3276.8,3276.5,5.75226564]
["bitfinex","ETHUSD",1642175578217,0.00113685,3276.8,3276.5,5.75226564]
["bitfinex","ETHUSD",1642175578618,0.00113685,3276.8,3276.7,1.20235767]
["bitfinex","ETHUSD",1642175579270,0.00113685,3276.8,3276.7,4.33956785]
["bitfinex","ETHUSD",1642175580273,0.00113685,3276.8,3276.7,3.13721018]
["bitfinex","ETHUSD",1642175580575,0.00113685,3276.8,3276.7,2.61505546]
["bitfinex","ETHUSD",1642175581772,0.00113685,3276.8,3276.7,3.88275847]
["bitfinex","ETHUSD",1642175581974,0.00113685,3276.8,3276.7,1.26770301]
["bitfinex","ETHUSD",1642175583120,0.00113685,3276.8,3276.7,7.02060324]
["bitfinex","ETHUSD",1642175583715,0.00113685,3276.8,3276.7,3.88275847]
["bitfinex","ETHUSD",1642175584916,0.439,3277.2,3276.7,3.88275847]
["bitfinex","ETHUSD",1642175585118,9.0357,3277.7,3276.8,0.01417954]
["bitfinex","ETHUSD",1642175585317,5.773,3277.7,3276.7,3.88275847]
["bitfinex","ETHUSD",1642175585722,0.76296,3277.4,3277.2,1.37043431]
["bitfinex","ETHUSD",1642175585919,0.76288,3277.8,3277.2,1.37043431]
["bitfinex","ETHUSD",1642175586119,0.00284211,3277.3,3277.2,1.37043431]
["bitfinex","ETHUSD",1642175586522,0.00284211,3277.3,3277.2,4.50777868]
["bitfinex","ETHUSD",1642175586783,0.00284211,3277.3,3277.2,5.36841021]
["bitfinex","ETHUSD",1642175587582,0.00284211,3277.3,3277.2,7.98346567]
["bitfinex","ETHUSD",1642175587782,0.00284211,3277.3,3277.2,4.8461213]
["bitfinex","ETHUSD",1642175589985,0.00284211,3277.3,3277.2,7.98346567]
["bitfinex","ETHUSD",1642175590183,0.00284211,3277.3,3277.2,8.98346567]
["bitfinex","ETHUSD",1642175590429,4.211e-05,3277.3,3277.2,13.20239983]
["bitfinex","ETHUSD",1642175590623,6.689,3279.2,3277.3,6.45]
["bitfinex","ETHUSD",1642175590624,6.25,3279.2,3277.3,6.45]
["bitfinex","ETHUSD",1642175590820,2.79111846,3279.4,3277.9,0.045463]
["bitfinex","ETHUSD",1642175591026,0.00738951,3278.6,3278.3,0.045463]
["bitfinex","ETHUSD",1642175591422,0.00682109,3278.5,3278.3,0.045463]
["bitfinex","ETHUSD",1642175591623,0.00682109,3278.5,3278.4,3.60097549]
["bitfinex","ETHUSD",1642175591820,0.76259,3279.2,3278.4,3.60097549]
["bitfinex","ETHUSD",1642175592221,1.52521,3278.9,3278.4,3.60097549]
["bitfinex","ETHUSD",1642175592421,1.52521,3278.9,3278.4,2.7]
["bitfinex","ETHUSD",1642175592623,0.00899921,3278.7,3278.3,0.045463]
["bitfinex","ETHUSD",1642175592823,0.00852636,3278.8,3277.9,0.045463]
["bitfinex","ETHUSD",1642175593022,0.00738951,3278.6,3278.5,2.61505546]
["bitfinex","ETHUSD",1642175593222,0.439,3279.2,3278.5,2.61505546]
["bitfinex","ETHUSD",1642175593223,0.00795793,3278.7,3278.5,2.61505546]
["bitfinex","ETHUSD",1642175593422,0.00738951,3278.6,3278.5,2.61505546]
["bitfinex","ETHUSD",1642175594166,0.77008951,3278.6,3278.5,2.61505546]
["bitfinex","ETHUSD",1642175594367,0.77008951,3278.6,3278.0,2.61505546]
["bitfinex","ETHUSD",1642175594368,1.53203951,3278.5,3278.0,2.61505546]
["bitfinex","ETHUSD",1642175594569,0.439,3278.4,3278.0,2.61505546]
["bitfinex","ETHUSD",1642175594866,0.00568424,3278.3,3278.0,2.61505546]
["bitfinex","ETHUSD",1642175595066,3.5358027,3278.3,3277.5,1.7057608]
["bitfinex","ETHUSD",1642175595268,6.45,3277.9,3277.0,0.045463]
["bitfinex","ETHUSD",1642175595569,1.52623,3277.7,3277.1,0.00113684]
["bitfinex","ETHUSD",1642175595767,6.45,3277.5,3276.7,0.36369777]
["bitfinex","ETHUSD",1642175595967,0.0126238,3277.3,3276.7,0.36369777]
["bitfinex","ETHUSD",1642175596170,0.439,3277.2,3276.8,0.00170527]
["bitfinex","ETHUSD",1642175596369,0.439,3277.2,3276.7,0.18296659]
["bitfinex","ETHUSD",1642175596370,17.81,3276.9,3276.7,0.18296659]
["bitfinex","ETHUSD",1642175596568,17.81,3276.9,3276.1,3.319481]
["bitfinex","ETHUSD",1642175596569,15.17911455,3276.8,3276.1,3.319481]
["bitfinex","ETHUSD",1642175596771,6.99513341,3276.7,3276.1,3.319481]
["bitfinex","ETHUSD",1642175596970,24.26,3275.9,3275.1,6.53585454]
["bitfinex","ETHUSD",1642175597169,24.26,3275.9,3275.3,3.92262271]
["bitfinex","ETHUSD",1642175597170,9.24111846,3275.8,3275.3,3.92262271]
["bitfinex","ETHUSD",1642175597367,0.76357,3275.0,3274.3,4.38008284]
["bitfinex","ETHUSD",1642175597568,1.96609,3274.9,3274.3,4.38008284]
["bitfinex","ETHUSD",1642175597769,1.96609,3274.9,3274.4,0.00454739]
["bitfinex","ETHUSD",1642175598236,2.26609,3274.9,3274.4,0.00454739]
["bitfinex","ETHUSD",1642175598433,6.07747,3274.7,3274.6,0.6854604]
["bitfinex","ETHUSD",1642175598633,6.51647,3274.7,3274.6,0.6854604]
["bitfinex","ETHUSD",1642175598836,1.96647,3274.7,3274.6,0.68887094]
["bitfinex","ETHUSD",1642175599034,0.439,3274.7,3274.6,2.07768373]
["bitfinex","ETHUSD",1642175599634,0.439,3274.7,3274.6,0.68887094]
["bitfinex","ETHUSD",1642175599635,0.389,3274.7,3274.6,0.68887094]
["bitfinex","ETHUSD",1642175600633,0.389,3274.7,3274.6,2.19543909]
["bitfinex","ETHUSD",1642175601236,1.52716,3275.3,3274.6,2.19543909]
["bitfinex","ETHUSD",1642175601237,0.00284212,3275.7,3274.8,0.02733289]
["bitfinex","ETHUSD",1642175601444,0.00284212,3275.7,3275.3,0.01219738]
["bitfinex","ETHUSD",1642175601677,0.47686679,3277.0,3275.6,6.45]
["bitfinex","ETHUSD",1642175601678,0.76312,3276.7,3275.6,6.45]
["bitfinex","ETHUSD",1642175601874,1.96523,3277.0,3275.7,2.80462396]
["bitfinex","ETHUSD",1642175602074,0.00113685,3275.8,3275.7,5.75118725]
["bitfinex","ETHUSD",1642175602275,0.00113685,3275.8,3275.7,6.84656329]
["bitfinex","ETHUSD",1642175602476,0.00113685,3275.8,3275.7,4.73768175]
["bitfinex","ETHUSD",1642175602677,0.00113685,3275.8,3275.7,1.94656329]
["bitfinex","ETHUSD",1642175603376,0.00113685,3275.8,3275.7,5.74656329]
["bitfinex","ETHUSD",1642175604175,0.00113685,3275.8,3275.7,6.74656329]
["bitfinex","ETHUSD",1642175604377,0.00113685,3275.8,3275.7,9.60414748]
["bitfinex","ETHUSD",1642175605415,0.00113685,3275.8,3275.7,12.25414748]
["bitfinex","ETHUSD",1642175605815,0.00113685,3275.8,3275.7,9.60414748]
["bitfinex","ETHUSD",1642175606016,0.00113685,3275.8,3275.7,11.12998748]
["bitfinex","ETHUSD",1642175607417,0.76294,3276.9,3275.8,6.45]
["bitfinex","ETHUSD",1642175607618,0.76294,3276.9,3276.1,0.7629122]
["bitfinex","ETHUSD",1642175607818,0.00568424,3276.8,3276.2,2.77256953]
["bitfinex","ETHUSD",1642175608019,0.00568424,3276.8,3276.3,0.75234419]
["bitfinex","ETHUSD",1642175608218,0.00511581,3276.7,3276.3,0.75234419]
["bitfinex","ETHUSD",1642175608619,0.76754739,3276.6,3276.4,1.37355039]
["bitfinex","ETHUSD",1642175609019,0.00397897,3276.5,3276.4,1.37355039]
["bitfinex","ETHUSD",1642175610279,0.00397897,3276.5,3276.4,4.32355039]
["bitfinex","ETHUSD",1642175614422,0.03440092,3277.6,3276.4,4.32355039]
["bitfinex","ETHUSD",1642175614423,0.439,3278.3,3276.5,6.47348781]
["bitfinex","ETHUSD",1642175614627,0.439,3278.3,3277.5,1.39751484]
["bitfinex","ETHUSD",1642175614628,1.09424053,3278.2,3277.5,1.39751484]
["bitfinex","ETHUSD",1642175614825,0.00341054,3277.1,3276.7,3.76192537]
["bitfinex","ETHUSD",1642175615024,0.00341054,3277.1,3276.8,0.89258991]
["bitfinex","ETHUSD",1642175615222,1.15373516,3277.9,3276.8,0.89258991]
["bitfinex","ETHUSD",1642175615223,0.00284211,3277.0,3276.8,0.89258991]
["bitfinex","ETHUSD",1642175615424,0.00284211,3277.0,3276.3,3.9049]
["bitfinex","ETHUSD",1642175615626,0.00284211,3277.0,3275.5,8.9275]
["bitfinex","ETHUSD",1642175615627,0.00726068,3276.8,3276.7,3.0926425]
["bitfinex","ETHUSD",1642175615827,0.439,3276.8,3276.7,3.0926425]
["bitfinex","ETHUSD",1642175616025,3.25,3276.7,3276.2,3.86580313]
["bitfinex","ETHUSD",1642175616225,0.439,3276.7,3276.2,3.86580313]
["bitfinex","ETHUSD",1642175616423,0.44013684,3276.7,3276.3,0.00113684]
["bitfinex","ETHUSD",1642175616680,0.44013684,3276.7,3276.5,0.70708575]
["bitfinex","ETHUSD",1642175616873,1.76777157,3276.7,3276.5,0.70708575]
["bitfinex","ETHUSD",1642175617072,1.76777157,3276.7,3276.3,0.00113684]
["bitfinex","ETHUSD",1642175617276,0.44013684,3276.7,3276.1,1.23264376]
["bitfinex","ETHUSD",1642175617474,0.00170526,3276.6,3276.1,1.23264376]
["bitfinex","ETHUSD",1642175617673,0.439,3276.5,3276.1,1.23264376]
["bitfinex","ETHUSD",1642175617874,0.439,3276.5,3275.0,5.04120313]
["bitfinex","ETHUSD",1642175617875,3.05302,3276.4,3275.0,5.04120313]
["bitfinex","ETHUSD",1642175618075,3.05302,3276.4,3275.7,0.74920541]
["bitfinex","ETHUSD",1642175618076,0.439,3276.3,3275.7,0.74920541]
["bitfinex","ETHUSD",1642175618274,0.439,3276.3,3275.7,0.75261596]
["bitfinex","ETHUSD",1642175618876,1.8504426,3276.3,3275.7,0.75261596]
["bitfinex","ETHUSD",1642175619075,0.76329,3276.1,3275.7,0.75261596]
["bitfinex","ETHUSD",1642175619276,1.20234,3276.0,3275.7,0.75261596]
["bitfinex","ETHUSD",1642175619778,1.20234,3276.0,3275.7,0.00341055]
["bitfinex","ETHUSD",1642175619976,2.64342,3276.0,3275.7,0.00341055]
["bitfinex","ETHUSD",1642175620176,1.47988952,3275.5,3275.0,0.00738952]
["bitfinex","ETHUSD",1642175620420,1.52694,3275.4,3275.0,0.00738952]
["bitfinex","ETHUSD",1642175620920,1.52694,3275.4,3275.1,0.81602771]
["bitfinex","ETHUSD",1642175621421,0.739,3275.3,3275.2,0.00625267]
["bitfinex","ETHUSD",1642175621622,0.439,3275.3,3275.2,0.00625267]
["bitfinex","ETHUSD",1642175623219,0.439,3275.3,3275.2,5.40625267]
["bitfinex","ETHUSD",1642175624277,0.439,3275.3,3275.2,0.00625267]
["bitfinex","ETHUSD",1642175625080,0.439,3275.3,3275.2,4.95625267]
["bitfinex","ETHUSD",1642175625883,0.76317,3276.0,3275.2,5.95625267]
["bitfinex","ETHUSD",1642175626081,0.76317,3276.0,3275.2,4.95625267]
["bitfinex","ETHUSD",1642175626280,0.76317,3276.0,3275.3,0.00568425]
["bitfinex","ETHUSD",1642175626980,0.76317,3276.0,3275.3,3.14516093]
["bitfinex","ETHUSD",1642175627180,0.76317,3276.0,3275.3,4.14516093]
["bitfinex","ETHUSD",1642175627380,0.76317,3276.0,3275.4,0.00511582]
["bitfinex","ETHUSD",1642175628229,0.76317,3276.0,3275.5,4.36081948]
["bitfinex","ETHUSD",1642175628628,0.76317,3276.0,3275.6,0.00397898]
["bitfinex","ETHUSD",1642175629028,0.44013684,3276.5,3275.6,0.00397898]
["bitfinex","ETHUSD",1642175629228,0.00113684,3276.5,3275.6,0.00397898]
["bitfinex","ETHUSD",1642175629427,0.00113684,3276.5,3276.2,1.22392888]
["bitfinex","ETHUSD",1642175629630,0.00113684,3276.5,3275.7,0.91614963]
["bitfinex","ETHUSD",1642175630027,0.00113684,3276.5,3275.8,0.00284213]
["bitfinex","ETHUSD",1642175630628,0.00113684,3276.5,3275.9,1.3630058]
["bitfinex","ETHUSD",1642175630829,0.00113684,3276.5,3276.0,0.76293]
["bitfinex","ETHUSD",1642175631030,0.00113684,3276.5,3276.0,0.76463528]
["bitfinex","ETHUSD",1642175631230,0.00113684,3276.5,3275.9,1.3630058]
["bitfinex","ETHUSD",1642175631231,0.00113684,3276.5,3276.1,0.00113686]
["bitfinex","ETHUSD",1642175631528,0.00113684,3276.5,3276.0,0.00170528]
["bitfinex","ETHUSD",1642175631975,0.00113684,3276.5,3276.3,1.56907837]
["bitfinex","ETHUSD",1642175632173,0.76420684,3276.5,3276.4,1.26054312]
["bitfinex","ETHUSD",1642175632372,0.76420684,3276.5,3276.4,0.85975613]
["bitfinex","ETHUSD",1642175632972,0.76420684,3276.5,3276.4,3.60975613]
["bitfinex","ETHUSD",1642175633974,1.06420684,3276.5,3276.4,3.60975613]
["bitfinex","ETHUSD",1642175634174,1.06420684,3276.5,3276.4,6.22488675]
["bitfinex","ETHUSD",1642175634376,0.76420684,3276.5,3276.4,6.22488675]
["bitfinex","ETHUSD",1642175634574,23.1647761,3277.8,3276.5,6.45]
["bitfinex","ETHUSD",1642175634575,2.28903,3277.5,3276.5,6.45]
["bitfinex","ETHUSD",1642175634775,3.8287,3277.8,3276.5,6.48954038]
["bitfinex","ETHUSD",1642175634776,1.52576,3277.3,3276.5,6.48954038]
["bitfinex","ETHUSD",1642175634974,0.00113684,3276.7,3276.6,7.45]
["bitfinex","ETHUSD",1642175635175,0.00113684,3276.7,3276.6,6.45]
["bitfinex","ETHUSD",1642175636526,1.5278588,3278.2,3276.7,6.45]
["bitfinex","ETHUSD",1642175636722,1.5278588,3278.2,3276.7,7.23389521]
["bitfinex","ETHUSD",1642175636922,0.00113685,3276.9,3276.8,7.45]
["bitfinex","ETHUSD",1642175637123,0.00113685,3276.9,3276.8,11.3784]
["bitfinex","ETHUSD",1642175637322,2.28787,3278.5,3276.8,11.3784]
["bitfinex","ETHUSD",1642175637323,1.52526,3278.5,3276.8,11.3784]
["bitfinex","ETHUSD",1642175637522,3.1871912,3278.9,3278.2,0.73128281]
["bitfinex","ETHUSD",1642175637523,1.10914831,3278.4,3278.2,0.73128281]
["bitfinex","ETHUSD",1642175637723,1.11881151,3278.4,3277.1,0.76269]
["bitfinex","ETHUSD",1642175637925,0.00909478,3278.3,3276.9,1.211]
["bitfinex","ETHUSD",1642175638123,0.76275,3277.8,3276.9,1.211]
["bitfinex","ETHUSD",1642175638323,0.76275,3277.8,3276.8,11.59007518]
["bitfinex","ETHUSD",1642175638522,0.00568424,3277.7,3276.8,11.59007518]
["bitfinex","ETHUSD",1642175638722,0.00568424,3277.7,3277.2,1.32792553]
["bitfinex","ETHUSD",1642175638924,0.00511581,3277.6,3276.8,7.45]
["bitfinex","ETHUSD",1642175639189,0.76287,3277.3,3276.8,7.45]
["bitfinex","ETHUSD",1642175639370,0.76287,3277.3,3276.8,6.45]
["bitfinex","ETHUSD",1642175639571,0.31341843,3277.2,3276.0,10.45978365]
["bitfinex","ETHUSD",1642175639771,0.01341843,3277.2,3276.1,1.0]
["bitfinex","ETHUSD",1642175639971,0.0022737,3277.1,3276.1,1.00341054]
["bitfinex","ETHUSD",1642175640172,0.0022737,3277.1,3277.0,0.73615686]
["bitfinex","ETHUSD",1642175640173,1.5282637,3277.1,3277.0,0.73615686]
["bitfinex","ETHUSD",1642175640474,1.8282637,3277.1,3276.2,0.00284211]
["bitfinex","ETHUSD",1642175640672,0.0022737,3277.1,3276.2,0.00284211]
["bitfinex","ETHUSD",1642175640874,0.00170527,3277.0,3276.2,0.00284211]
["bitfinex","ETHUSD",1642175641276,0.7629,3277.0,3276.7,0.90517995]
["bitfinex","ETHUSD",1642175641975,0.7629,3277.0,3276.0,0.00397896]
["bitfinex","ETHUSD",1642175641976,0.3,3276.9,3276.0,0.00397896]
["bitfinex","ETHUSD",1642175642175,0.3,3276.9,3276.0,2.61901148]
["bitfinex","ETHUSD",1642175642375,0.045463,3276.7,3276.0,2.61503252]
["bitfinex","ETHUSD",1642175642574,0.045463,3276.7,3276.1,0.00341054]
["bitfinex","ETHUSD",1642175643028,0.045463,3276.7,3276.1,0.90454587]
["bitfinex","ETHUSD",1642175643224,0.76312,3276.5,3276.1,0.90113533]
["bitfinex","ETHUSD",1642175643424,0.76312,3276.5,3276.2,0.00284211]
["bitfinex","ETHUSD",1642175643625,1.36312,3276.5,3276.2,0.00284211]
["bitfinex","ETHUSD",1642175644225,0.6,3276.5,3276.2,0.00284211]
["bitfinex","ETHUSD",1642175644828,0.763,3276.6,3276.2,0.00284211]
["bitfinex","ETHUSD",1642175645027,0.76294,3276.9,3276.2,0.00284211]
["bitfinex","ETHUSD",1642175645427,0.76294,3276.9,3276.7,1.27398909]
["bitfinex","ETHUSD",1642175645827,0.76294,3276.9,3276.2,0.00284211]
["bitfinex","ETHUSD",1642175646028,0.76305,3276.6,3276.2,0.00284211]
["bitfinex","ETHUSD",1642175646228,0.30527416,3276.5,3276.2,0.00284211]
["bitfinex","ETHUSD",1642175646682,0.30527416,3276.5,3276.2,2.61806336]
["bitfinex","ETHUSD",1642175646683,0.3,3276.5,3276.2,2.61806336]
["bitfinex","ETHUSD",1642175646870,1.44410911,3276.3,3276.2,2.61806336]
["bitfinex","ETHUSD",1642175647071,1.44410911,3276.3,3276.2,2.61522125]
["bitfinex","ETHUSD",1642175647270,1.74410911,3276.3,3276.2,2.61522125]
["bitfinex","ETHUSD",1642175647671,2.04410911,3276.3,3276.2,2.61522125]
["bitfinex","ETHUSD",1642175648472,2.04410911,3276.3,3276.1,1.56907837]
["bitfinex","ETHUSD",1642175648875,2.80721911,3276.3,3276.1,1.56907837]
["bitfinex","ETHUSD",1642175649073,2.84073352,3276.3,3276.1,1.56907837]
["bitfinex","ETHUSD",1642175649474,4.36704352,3276.3,3276.1,1.56907837]
["bitfinex","ETHUSD",1642175649674,4.36704352,3276.3,3276.1,4.18429962]
["bitfinex","ETHUSD",1642175650280,0.91767797,3276.2,3276.1,4.18429962]
["bitfinex","ETHUSD",1642175650540,2.44414797,3276.2,3275.9,1.56907837]
["bitfinex","ETHUSD",1642175650736,2.48250628,3276.2,3276.1,0.00341054]
["bitfinex","ETHUSD",1642175651039,2.48250628,3276.2,3275.9,1.56907837]
["bitfinex","ETHUSD",1642175651040,0.3,3276.1,3276.0,0.00397896]
["bitfinex","ETHUSD",1642175651236,0.3,3276.1,3275.9,1.56907837]
["bitfinex","ETHUSD",1642175651635,0.3,3276.1,3275.7,1.56907837]
["bitfinex","ETHUSD",1642175651839,0.76327,3276.0,3275.7,1.56907837]
["bitfinex","ETHUSD",1642175652036,2.28981,3276.0,3275.8,0.00113685]
["bitfinex","ETHUSD",1642175652236,0.3,3275.9,3275.8,0.00113685]
["bitfinex","ETHUSD",1642175652437,1.3632697,3275.9,3275.8,0.00113685]
["bitfinex","ETHUSD",1642175652643,1.39944904,3275.9,3275.8,0.00113685]
["bitfinex","ETHUSD",1642175653036,1.39944904,3275.9,3275.7,0.00170527]
["bitfinex","ETHUSD",1642175653236,1.39944904,3275.9,3275.7,0.84895169]
["bitfinex","ETHUSD",1642175653639,1.39944904,3275.9,3275.7,0.00170527]
["bitfinex","ETHUSD",1642175654037,1.39944904,3275.9,3275.8,2.61522125]
["bitfinex","ETHUSD",1642175654472,1.39944904,3275.9,3275.7,0.00170527]
["bitfinex","ETHUSD",1642175655073,1.39944904,3275.9,3275.8,2.61522125]
["bitfinex","ETHUSD",1642175655874,1.39944904,3275.9,3275.7,4.18600489]
["bitfinex","ETHUSD",1642175658124,1.39944904,3275.9,3275.7,1.57078364]
["bitfinex","ETHUSD",1642175659129,1.39944904,3275.9,3275.7,4.18600489]
["bitfinex","ETHUSD",1642175661431,1.39944904,3275.9,3275.7,2.61692652]
["bitfinex","ETHUSD",1642175662371,1.39944904,3275.9,3275.7,0.00170527]
["bitfinex","ETHUSD",1642175662769,1.39944904,3275.9,3275.5,2.61522125]
["bitfinex","ETHUSD",1642175662770,1.14114573,3275.8,3275.6,0.0022737]
["bitfinex","ETHUSD",1642175663975,1.14114573,3275.8,3275.5,0.00284212]
["bitfinex","ETHUSD",1642175665525,1.14114573,3275.8,3275.5,1.57192049]
["bitfinex","ETHUSD",1642175665921,1.14114573,3275.8,3275.6,0.0022737]
["bitfinex","ETHUSD",1642175666321,1.8265197,3275.9,3275.6,0.0022737]
["bitfinex","ETHUSD",1642175667322,0.045463,3276.3,3275.7,0.00486111]
["bitfinex","ETHUSD",1642175667523,2.72864,3276.6,3275.7,0.00486111]
["bitfinex","ETHUSD",1642175667524,2.28964,3276.6,3275.7,0.01280812]
["bitfinex","ETHUSD",1642175667723,0.00113685,3276.2,3275.7,0.01280812]
["bitfinex","ETHUSD",1642175667922,0.00284212,3276.5,3275.7,0.01280812]
["bitfinex","ETHUSD",1642175668322,0.00227369,3276.4,3275.7,0.01280812]
["bitfinex","ETHUSD",1642175668725,1.15466689,3276.1,3275.7,0.01280812]
["bitfinex","ETHUSD",1642175668924,1.15466689,3276.1,3275.6,0.0022737]
["bitfinex","ETHUSD",1642175668925,1.52646,3276.0,3275.6,0.0022737]
["bitfinex","ETHUSD",1642175669186,1.52646,3276.0,3275.9,1.56907837]
["bitfinex","ETHUSD",1642175669974,1.52646,3276.0,3275.7,3.92269593]
["bitfinex","ETHUSD",1642175670274,1.52646,3276.0,3275.7,1.56907837]
["bitfinex","ETHUSD",1642175670674,1.45466689,3276.1,3275.7,1.56907837]
["bitfinex","ETHUSD",1642175670877,1.75466689,3276.1,3275.7,1.56907837]
["bitfinex","ETHUSD",1642175671079,1.75466689,3276.1,3275.8,2.61522125]
["bitfinex","ETHUSD",1642175671277,0.76317,3276.0,3275.8,2.61522125]
["bitfinex","ETHUSD",1642175671677,0.76317,3276.0,3275.6,1.57135207]
["bitfinex","ETHUSD",1642175672076,0.6,3276.1,3275.7,0.00170527]
["bitfinex","ETHUSD",1642175672591,0.3,3276.1,3275.7,0.00170527]
["bitfinex","ETHUSD",1642175673027,1.26868178,3276.1,3275.7,0.00170527]
["bitfinex","ETHUSD",1642175673528,0.345463,3276.3,3275.7,0.00170527]
["bitfinex","ETHUSD",1642175673928,0.00113685,3276.2,3275.7,0.00170527]
["bitfinex","ETHUSD",1642175674930,0.00113685,3276.2,3275.7,4.18600489]
["bitfinex","ETHUSD",1642175675333,1.52835091,3277.1,3276.2,6.45]
["bitfinex","ETHUSD",1642175675531,1.52835091,3277.1,3276.2,7.2337]
["bitfinex","ETHUSD",1642175675732,0.045463,3277.4,3276.3,1.0]
["bitfinex","ETHUSD",1642175675733,0.00113684,3276.4,3276.3,1.0]
["bitfinex","ETHUSD",1642175676130,0.045463,3277.0,3276.3,1.0]
["bitfinex","ETHUSD",1642175676531,0.00397896,3276.9,3276.8,4.37532713]
["bitfinex","ETHUSD",1642175677176,1.52807066,3277.7,3276.9,6.45]
["bitfinex","ETHUSD",1642175677382,1.52807066,3277.7,3277.0,2.77863596]
["bitfinex","ETHUSD",1642175677573,0.00170527,3277.2,3277.1,1.01710144]
["bitfinex","ETHUSD",1642175677774,0.00170527,3277.2,3277.1,1.0]
["bitfinex","ETHUSD",1642175677972,3.7122,3278.8,3277.0,1.0]
["bitfinex","ETHUSD",1642175677973,3.72300005,3278.8,3277.0,1.0]
["bitfinex","ETHUSD",1642175678172,3.72300005,3278.8,3277.1,2.77863596]
["bitfinex","ETHUSD",1642175678373,1.52779051,3278.3,3278.1,0.2697]
["bitfinex","ETHUSD",1642175678575,1.52779051,3278.3,3278.1,1.3776]
["bitfinex","ETHUSD",1642175678773,0.0073895,3278.2,3278.1,1.3776]
["bitfinex","ETHUSD",1642175679175,0.01080005,3278.8,3278.1,1.3776]
["bitfinex","ETHUSD",1642175679374,0.01080005,3278.8,3278.1,1.1079]
["bitfinex","ETHUSD",1642175679576,0.01023162,3278.7,3278.1,1.87964792]
["bitfinex","ETHUSD",1642175679774,1.23809275,3278.4,3278.1,1.1079]
["bitfinex","ETHUSD",1642175679974,1.23809275,3278.4,3277.1,4.18429962]
["bitfinex","ETHUSD",1642175680175,0.00795793,3278.3,3278.1,2.61522125]
["bitfinex","ETHUSD",1642175681023,3.7191979,3278.2,3278.1,2.61522125]
["bitfinex","ETHUSD",1642175681224,0.8191979,3278.2,3278.1,2.61522125]
["bitfinex","ETHUSD",1642175681423,0.00795793,3278.3,3277.4,2.20006014]
["bitfinex","ETHUSD",1642175681823,0.00682108,3278.1,3277.4,2.20006014]
["bitfinex","ETHUSD",1642175682225,0.00625266,3278.0,3277.4,2.20006014]
["bitfinex","ETHUSD",1642175682424,0.00625266,3278.0,3277.5,2.61522125]
["bitfinex","ETHUSD",1642175682625,0.00568423,3277.9,3277.5,2.61522125]
["bitfinex","ETHUSD",1642175682825,0.00568423,3277.9,3277.6,4.03885819]
["bitfinex","ETHUSD",1642175683025,3.7781,3279.3,3277.6,1.0]
["bitfinex","ETHUSD",1642175683026,0.00511581,3277.8,3277.6,1.0]
["bitfinex","ETHUSD",1642175683426,3.7781,3279.3,3277.6,7.45]
["bitfinex","ETHUSD",1642175683427,0.00454739,3277.7,3277.6,7.45]
["bitfinex","ETHUSD",1642175683628,0.00454739,3277.7,3277.6,9.7796542]
["bitfinex","ETHUSD",1642175683829,3.7781,3279.3,3277.7,6.45]
["bitfinex","ETHUSD",1642175684031,3.7781,3279.3,3277.8,0.0170767]
["bitfinex","ETHUSD",1642175684302,0.00682108,3278.9,3277.7,7.395]
["bitfinex","ETHUSD",1642175684491,0.00682108,3278.9,3277.7,10.01022125]
["bitfinex","ETHUSD",1642175684691,0.00625266,3278.8,3277.7,10.01022125]
["bitfinex","ETHUSD",1642175684895,0.00625266,3278.8,3278.3,0.7623213]
["bitfinex","ETHUSD",1642175685091,0.00568423,3278.7,3278.4,2.0010428]
["bitfinex","ETHUSD",1642175685295,0.00568423,3278.7,3278.4,1.9686375]
["bitfinex","ETHUSD",1642175685494,1.52709059,3279.8,3278.6,0.01258106]
["bitfinex","ETHUSD",1642175685793,2.78620196,3280.3,3278.6,0.01258106]
["bitfinex","ETHUSD",1642175685794,0.00625266,3279.7,3278.6,18.26158106]
["bitfinex","ETHUSD",1642175685992,0.00625266,3279.7,3279.0,0.7621508]
["bitfinex","ETHUSD",1642175686192,0.00568423,3279.6,3279.1,1.93082395]
["bitfinex","ETHUSD",1642175686593,0.00511581,3279.5,3279.1,1.93082395]
["bitfinex","ETHUSD",1642175686996,0.00454739,3279.4,3279.1,1.93082395]
["bitfinex","ETHUSD",1642175687195,0.00454739,3279.4,3279.2,2.2862786]
["bitfinex","ETHUSD",1642175687500,0.00397896,3279.3,3279.2,5.1]
["bitfinex","ETHUSD",1642175688224,0.00397896,3279.3,3278.7,8.10642782]
["bitfinex","ETHUSD",1642175688427,1.21368316,3278.9,3278.7,8.10642782]
["bitfinex","ETHUSD",1642175688828,0.00113685,3278.8,3278.4,2.39502025]
["bitfinex","ETHUSD",1642175689127,0.00568423,3279.6,3278.4,2.39502025]
["bitfinex","ETHUSD",1642175689526,0.00511581,3279.5,3278.4,2.39502025]
["bitfinex","ETHUSD",1642175689728,0.00511581,3279.5,3279.0,0.83137366]
["bitfinex","ETHUSD",1642175689729,1.16869827,3279.5,3279.0,0.83137366]
["bitfinex","ETHUSD",1642175689927,0.00454739,3279.4,3278.9,1.35025103]
["bitfinex","ETHUSD",1642175690327,0.00397896,3279.3,3278.9,1.35025103]
["bitfinex","ETHUSD",1642175690729,0.00341054,3279.2,3278.6,1.0]
["bitfinex","ETHUSD",1642175690928,0.00341054,3279.2,3279.1,4.51350998]
["bitfinex","ETHUSD",1642175691135,0.82631469,3279.8,3279.1,4.51350998]
["bitfinex","ETHUSD",1642175691332,0.82631469,3279.8,3279.1,3.85]
["bitfinex","ETHUSD",1642175691527,0.00625266,3279.7,3279.1,3.85]
["bitfinex","ETHUSD",1642175691774,0.00625266,3279.7,3279.3,1.29724688]
["bitfinex","ETHUSD",1642175691976,1.50245927,3279.9,3279.3,1.29724688]
["bitfinex","ETHUSD",1642175691977,0.00568423,3279.6,3279.3,1.29724688]
["bitfinex","ETHUSD",1642175692174,0.00568423,3279.6,3279.1,3.85]
["bitfinex","ETHUSD",1642175692474,1.50245927,3279.9,3279.1,3.85]
["bitfinex","ETHUSD",1642175692475,0.00511581,3279.5,3279.1,3.85]
["bitfinex","ETHUSD",1642175692876,0.00454739,3279.4,3279.1,3.85]
["bitfinex","ETHUSD",1642175693274,1.50245927,3279.9,3279.1,3.85]
["bitfinex","ETHUSD",1642175693275,0.00397896,3279.3,3279.1,3.85]
["bitfinex","ETHUSD",1642175693575,0.00341054,3279.2,3279.1,3.85]
["bitfinex","ETHUSD",1642175695449,0.00341054,3279.2,3279.1,7.45]
["bitfinex","ETHUSD",1642175696035,0.00341054,3279.2,3279.1,4.85]
["bitfinex","ETHUSD",1642175696237,0.00341054,3279.2,3279.1,3.85]
["bitfinex","ETHUSD",1642175700171,0.00341054,3279.2,3279.1,6.45]
["bitfinex","ETHUSD",1642175700375,0.00341054,3279.2,3279.1,7.45]
["bitfinex","ETHUSD",1642175700771,0.00341054,3279.2,3279.1,8.5747287]
["bitfinex","ETHUSD",1642175700973,0.00341054,3279.2,3278.7,0.90549699]
["bitfinex","ETHUSD",1642175701172,0.00341054,3279.2,3278.5,3.9221282]
["bitfinex","ETHUSD",1642175701173,0.00851095,3279.1,3278.5,3.9221282]
["bitfinex","ETHUSD",1642175701372,0.01135307,3279.1,3278.5,3.9221282]
["bitfinex","ETHUSD",1642175701571,0.00227369,3279.0,3278.5,3.9221282]
["bitfinex","ETHUSD",1642175701972,0.00170527,3278.9,3278.5,3.9221282]
["bitfinex","ETHUSD",1642175702373,0.00113685,3278.8,3278.5,3.9221282]
["bitfinex","ETHUSD",1642175702574,0.00113685,3278.8,3278.4,0.68659554]
["bitfinex","ETHUSD",1642175702927,0.00227369,3279.0,3278.4,0.68659554]
["bitfinex","ETHUSD",1642175703125,1.24208094,3278.5,3278.4,0.68659554]
["bitfinex","ETHUSD",1642175703322,0.00170527,3278.9,3278.4,3.78659554]
["bitfinex","ETHUSD",1642175703523,0.00170527,3278.9,3278.4,3.78773239]
["bitfinex","ETHUSD",1642175703723,0.00113685,3278.8,3278.4,0.00113685]
["bitfinex","ETHUSD",1642175704224,0.00113685,3278.8,3277.9,0.00397897]
["bitfinex","ETHUSD",1642175704424,0.00113685,3278.8,3278.5,2.61432708]
["bitfinex","ETHUSD",1642175704626,1.4308973,3278.6,3278.5,2.61432708]
["bitfinex","ETHUSD",1642175705131,2.8959973,3278.6,3278.5,2.61432708]
["bitfinex","ETHUSD",1642175705325,7.4459973,3278.6,3278.5,2.61432708]
["bitfinex","ETHUSD",1642175705630,11.11925857,3278.6,3278.4,2.61432708]
["bitfinex","ETHUSD",1642175705826,9.54357461,3278.5,3278.4,2.61432708]
["bitfinex","ETHUSD",1642175706029,10.91078665,3278.5,3278.4,2.708e-05]
["bitfinex","ETHUSD",1642175706225,0.439,3278.5,3278.4,0.00116393]
["bitfinex","ETHUSD",1642175706427,1.20182,3278.5,3278.4,0.00116393]
["bitfinex","ETHUSD",1642175706674,1.20182,3278.5,3278.4,0.00113685]
["bitfinex","ETHUSD",1642175707174,0.76293,3278.2,3277.4,0.00682108]
["bitfinex","ETHUSD",1642175707472,0.76293,3278.2,3277.0,1.56907837]
["bitfinex","ETHUSD",1642175707473,1.04743,3277.9,3277.1,0.00852635]
["bitfinex","ETHUSD",1642175707671,3.9674745,3277.8,3277.1,0.00852635]
["bitfinex","ETHUSD",1642175707871,4.9262745,3277.8,3277.1,0.00852635]
["bitfinex","ETHUSD",1642175708070,1.49244616,3277.2,3277.1,0.00852635]
["bitfinex","ETHUSD",1642175708274,0.76306,3277.4,3277.1,0.00852635]
["bitfinex","ETHUSD",1642175708470,0.439,3277.5,3277.1,0.00852635]
["bitfinex","ETHUSD",1642175708671,0.3,3277.9,3277.1,0.00852635]
["bitfinex","ETHUSD",1642175708872,0.439,3278.0,3277.1,0.77136985]
["bitfinex","ETHUSD",1642175709274,0.439,3278.0,3277.2,0.00795793]
["bitfinex","ETHUSD",1642175709473,0.439,3278.0,3277.4,1.26874877]
["bitfinex","ETHUSD",1642175709676,0.439,3278.0,3277.6,0.91757245]
["bitfinex","ETHUSD",1642175710073,0.439,3278.0,3277.7,0.00511581]
["bitfinex","ETHUSD",1642175711230,1.52788388,3278.1,3277.7,0.00511581]
["bitfinex","ETHUSD",1642175711627,3.6131,3278.6,3277.7,0.00511581]
["bitfinex","ETHUSD",1642175712226,3.6131,3278.6,3278.4,0.82079718]
["bitfinex","ETHUSD",1642175712427,0.00113685,3278.8,3278.4,0.82079718]
["bitfinex","ETHUSD",1642175712428,1.5276038,3278.7,3278.4,0.82079718]
["bitfinex","ETHUSD",1642175712828,1.5276038,3278.7,3277.7,0.00511581]
["bitfinex","ETHUSD",1642175713229,1.5276038,3278.7,3277.5,0.00625266]
["bitfinex","ETHUSD",1642175713628,0.76276,3278.5,3277.6,1.5253342]
["bitfinex","ETHUSD",1642175713829,1.46580904,3278.3,3277.9,0.92592001]
["bitfinex","ETHUSD",1642175714031,0.76276,3278.5,3277.9,0.92592001]
["bitfinex","ETHUSD",1642175714274,1.8276038,3278.7,3278.0,0.00341054]
["bitfinex","ETHUSD",1642175714474,1.5276038,3278.7,3278.0,0.00341054]
["bitfinex","ETHUSD",1642175715074,1.5276038,3278.7,3278.6,1.53006992]
["bitfinex","ETHUSD",1642175715473,0.00113685,3278.8,3278.6,2.20601022]
["bitfinex","ETHUSD",1642175718728,0.00113685,3278.8,3278.6,0.6759403]
["bitfinex","ETHUSD",1642175719726,1.38583895,3278.7,3278.0,0.00341054]
["bitfinex","ETHUSD",1642175719926,0.00113685,3278.8,3278.0,0.00341054]
["bitfinex","ETHUSD",1642175720328,0.00113685,3278.8,3277.8,0.00454739]
["bitfinex","ETHUSD",1642175720527,0.439,3278.7,3277.8,0.00454739]
["bitfinex","ETHUSD",1642175720728,1.88431794,3278.7,3277.9,0.90661792]
["bitfinex","ETHUSD",1642175721029,1.88431794,3278.7,3278.0,0.00341054]
["bitfinex","ETHUSD",1642175721030,0.3,3278.2,3278.0,0.00341054]
["bitfinex","ETHUSD",1642175721237,0.739,3278.2,3278.0,0.00341054]
["bitfinex","ETHUSD",1642175721530,0.739,3278.2,3276.8,0.01023162]
["bitfinex","ETHUSD",1642175721776,3.19742927,3278.1,3276.8,0.01023162]
["bitfinex","ETHUSD",1642175721977,1.52583,3277.8,3277.5,0.70184414]
["bitfinex","ETHUSD",1642175722179,1.96483,3277.8,3277.5,0.70184414]
["bitfinex","ETHUSD",1642175722378,1.20191,3277.8,3277.6,0.00568424]
["bitfinex","ETHUSD",1642175722577,0.439,3277.8,3277.6,0.00568424]
["bitfinex","ETHUSD",1642175724978,0.439,3277.8,3277.7,4.79269723]
["bitfinex","ETHUSD",1642175725181,9.86219,3278.7,3277.8,0.04097122]
["bitfinex","ETHUSD",1642175725182,4.4268,3278.7,3277.8,0.04097122]
["bitfinex","ETHUSD",1642175725427,3.89453685,3278.8,3278.3,0.045463]
["bitfinex","ETHUSD",1642175725826,0.00113685,3278.8,3278.5,0.00634065]
["bitfinex","ETHUSD",1642175726126,0.00113685,3278.8,3278.4,0.8568005]
["bitfinex","ETHUSD",1642175726329,0.00113685,3278.8,3278.4,0.00113685]
["bitfinex","ETHUSD",1642175726330,0.76375685,3278.8,3278.4,0.00113685]
["bitfinex","ETHUSD",1642175726726,0.3,3278.7,3278.3,0.00170527]
["bitfinex","ETHUSD",1642175727028,0.3,3278.7,3278.0,0.00341054]
["bitfinex","ETHUSD",1642175727626,0.3,3278.7,3278.4,0.91355003]
["bitfinex","ETHUSD",1642175728029,1.06266,3278.7,3278.4,0.91355003]
["bitfinex","ETHUSD",1642175728230,0.7627,3278.5,3278.4,0.91355003]
["bitfinex","ETHUSD",1642175728629,1.0627,3278.5,3278.4,0.91468688]
["bitfinex","ETHUSD",1642175728831,0.7627,3278.5,3278.4,0.91468688]
["bitfinex","ETHUSD",1642175729029,1.0627,3278.5,3278.4,0.91468688]
["bitfinex","ETHUSD",1642175729477,0.3,3278.5,3278.4,0.91468688]
["bitfinex","ETHUSD",1642175729679,0.76375685,3278.8,3278.4,0.91468688]
["bitfinex","ETHUSD",1642175729875,0.3,3278.7,3278.4,0.91468688]
["bitfinex","ETHUSD",1642175731179,0.76264,3278.6,3278.4,0.91468688]
["bitfinex","ETHUSD",1642175731979,1.06264,3278.6,3278.4,0.91468688]
["bitfinex","ETHUSD",1642175732180,0.76264,3278.6,3278.4,0.91468688]
["bitfinex","ETHUSD",1642175733525,0.00113685,3278.8,3278.4,0.91468688]
["bitfinex","ETHUSD",1642175733728,1.52732382,3279.3,3278.5,0.0781091]
["bitfinex","ETHUSD",1642175733930,1.52732382,3279.3,3278.9,0.045463]
["bitfinex","ETHUSD",1642175734128,124.74880881,3278.8,3278.5,0.045463]
["bitfinex","ETHUSD",1642175734327,0.02407469,3278.7,3278.5,0.045463]
["bitfinex","ETHUSD",1642175734526,0.02407469,3278.7,3278.5,1.045463]
["bitfinex","ETHUSD",1642175734727,106.7776836,3278.8,3278.5,3.332321]
["bitfinex","ETHUSD",1642175734927,106.7776836,3278.8,3278.6,0.3]
["bitfinex","ETHUSD",1642175734928,97.8300836,3278.8,3278.6,0.3]
["bitfinex","ETHUSD",1642175735127,3.9189,3280.5,3278.6,1.3938756]
["bitfinex","ETHUSD",1642175735331,1.52695068,3280.1,3279.7,0.01208985]
["bitfinex","ETHUSD",1642175735525,3.9189,3280.5,3279.8,6.45]
["bitfinex","ETHUSD",1642175735727,3.9189,3280.5,3280.4,2.86213618]
["bitfinex","ETHUSD",1642175735927,3.9189,3280.5,3280.4,5.06213618]
["bitfinex","ETHUSD",1642175736126,3.9189,3280.5,3280.4,5.36213618]
["bitfinex","ETHUSD",1642175736528,0.76197,3281.5,3280.4,6.36213618]
["bitfinex","ETHUSD",1642175736780,6.9881,3281.4,3280.5,0.03435046]
["bitfinex","ETHUSD",1642175737082,0.00795793,3281.3,3281.1,0.7618175]
["bitfinex","ETHUSD",1642175737279,0.00795793,3281.3,3280.4,0.01213618]
["bitfinex","ETHUSD",1642175737480,0.00738951,3281.2,3280.1,0.439]
["bitfinex","ETHUSD",1642175737678,0.00738951,3281.2,3280.1,0.739]
["bitfinex","ETHUSD",1642175737679,1.19900072,3280.9,3280.1,0.739]
["bitfinex","ETHUSD",1642175738079,0.00511581,3280.8,3280.1,0.739]
["bitfinex","ETHUSD",1642175738278,1.19415125,3280.4,3279.9,1.3]
["bitfinex","ETHUSD",1642175738478,6.573,3280.3,3279.9,1.3]
["bitfinex","ETHUSD",1642175738678,6.5752737,3280.3,3279.7,0.739]
["bitfinex","ETHUSD",1642175738883,0.00170527,3280.2,3279.7,0.3]
["bitfinex","ETHUSD",1642175739084,0.00170527,3280.2,3279.0,1.1671]
["bitfinex","ETHUSD",1642175739280,6.873,3280.3,3279.9,1.11004459]
["bitfinex","ETHUSD",1642175739281,0.00113685,3280.1,3279.9,1.11004459]
["bitfinex","ETHUSD",1642175739678,0.00170527,3280.2,3279.9,1.11004459]
["bitfinex","ETHUSD",1642175740079,0.00113685,3280.1,3279.9,1.11004459]
["bitfinex","ETHUSD",1642175740531,0.00170527,3280.2,3279.3,0.76562804]
["bitfinex","ETHUSD",1642175740929,8.11330263,3280.3,3279.4,0.00284211]
["bitfinex","ETHUSD",1642175740930,0.76344685,3280.1,3279.4,0.00284211]
["bitfinex","ETHUSD",1642175741330,0.76231,3280.1,3279.1,0.00454738]
["bitfinex","ETHUSD",1642175741528,0.00170527,3280.2,3279.7,1.02721689]
["bitfinex","ETHUSD",1642175741928,0.00113685,3280.1,3279.7,1.02721689]
["bitfinex","ETHUSD",1642175742329,0.00170527,3280.2,3279.7,1.02721689]
["bitfinex","ETHUSD",1642175742729,0.00113685,3280.1,3279.7,1.02721689]
["bitfinex","ETHUSD",1642175743128,0.00170527,3280.2,3279.7,1.02721689]
["bitfinex","ETHUSD",1642175743529,0.00113685,3280.1,3279.8,0.03342395]
["bitfinex","ETHUSD",1642175743731,0.00113685,3280.1,3279.8,4.97625432]
["bitfinex","ETHUSD",1642175743930,0.00170527,3280.2,3280.0,0.01285688]
["bitfinex","ETHUSD",1642175744185,0.00170527,3280.2,3280.0,0.03480097]
["bitfinex","ETHUSD",1642175744383,0.00113685,3280.1,3280.0,3.59315929]
["bitfinex","ETHUSD",1642175744579,0.00113685,3280.1,3280.0,5.77833719]
["bitfinex","ETHUSD",1642175744778,1.13139881,3281.7,3280.1,4.2]
["bitfinex","ETHUSD",1642175744978,1.13139881,3281.7,3280.5,0.7619614]
["bitfinex","ETHUSD",1642175745179,1.13139881,3281.7,3280.2,4.71330783]
["bitfinex","ETHUSD",1642175745180,1.90248359,3281.7,3280.2,4.71330783]
["bitfinex","ETHUSD",1642175745579,0.00909478,3281.7,3280.3,1.0]
["bitfinex","ETHUSD",1642175745780,0.00909478,3281.7,3280.7,0.0123446]
["bitfinex","ETHUSD",1642175745979,0.00909478,3281.7,3280.8,0.03176158]
["bitfinex","ETHUSD",1642175746278,0.00909478,3281.7,3281.1,0.7617719]
["bitfinex","ETHUSD",1642175746479,0.00909478,3281.7,3281.4,0.90941024]
["bitfinex","ETHUSD",1642175746682,0.00909478,3281.7,3281.5,3.18698949]
["bitfinex","ETHUSD",1642175747083,7.0347,3282.1,3281.6,7.45]
["bitfinex","ETHUSD",1642175747281,7.0347,3282.1,3281.8,1.5229715]
["bitfinex","ETHUSD",1642175747482,1.52573922,3282.7,3282.1,0.02705273]
["bitfinex","ETHUSD",1642175747680,1.52573922,3282.7,3282.2,0.01263627]
["bitfinex","ETHUSD",1642175747931,0.00341054,3282.6,3282.3,0.98487387]
["bitfinex","ETHUSD",1642175748133,0.00341054,3282.6,3282.3,1.28487387]
["bitfinex","ETHUSD",1642175748346,0.00284211,3282.5,3282.3,1.28487387]
["bitfinex","ETHUSD",1642175748633,0.00227369,3282.4,3282.3,4.84629217]
["bitfinex","ETHUSD",1642175749032,0.00227369,3282.4,3282.3,5.84629217]
["bitfinex","ETHUSD",1642175749636,0.00227369,3282.4,3282.3,8.74629217]
["bitfinex","ETHUSD",1642175750234,0.00227369,3282.4,3282.3,5.84629217]
["bitfinex","ETHUSD",1642175751134,0.00227369,3282.4,3282.3,1.28487387]
["bitfinex","ETHUSD",1642175751335,0.00227369,3282.4,3282.3,0.3]
["bitfinex","ETHUSD",1642175751534,0.00227369,3282.4,3282.2,1.5228366]
["bitfinex","ETHUSD",1642175751791,0.00227369,3282.4,3281.5,2.284348]
["bitfinex","ETHUSD",1642175751990,0.00170527,3282.3,3281.5,2.284348]
["bitfinex","ETHUSD",1642175752197,0.00170527,3282.3,3281.6,0.0022737]
["bitfinex","ETHUSD",1642175752392,0.00113684,3282.2,3282.1,2.284348]
["bitfinex","ETHUSD",1642175752593,0.00113684,3282.2,3281.7,1.523354]
["bitfinex","ETHUSD",1642175752792,1.38771731,3282.1,3281.6,0.0022737]
["bitfinex","ETHUSD",1642175753090,0.00113684,3282.2,3281.1,3.0460332]
["bitfinex","ETHUSD",1642175753091,0.00113684,3282.2,3281.2,0.04441194]
["bitfinex","ETHUSD",1642175753491,0.00113684,3282.2,3281.3,0.00397897]
["bitfinex","ETHUSD",1642175753691,0.00113684,3282.2,3281.6,1.0285379]
["bitfinex","ETHUSD",1642175753993,0.00113684,3282.2,3281.7,0.05999851]
["bitfinex","ETHUSD",1642175754191,0.00113684,3282.2,3281.7,0.00170527]
["bitfinex","ETHUSD",1642175754390,0.00113684,3282.2,3281.8,0.02605195]
["bitfinex","ETHUSD",1642175754591,0.00113684,3282.2,3281.7,3.32039467]
["bitfinex","ETHUSD",1642175754893,0.00113684,3282.2,3281.8,0.00113685]
["bitfinex","ETHUSD",1642175755089,5.5599,3282.6,3282.0,0.03568539]
["bitfinex","ETHUSD",1642175755290,5.5599,3282.6,3282.3,0.0252417]
["bitfinex","ETHUSD",1642175755530,0.00170527,3282.5,3282.3,0.33506823]
["bitfinex","ETHUSD",1642175755928,0.00113685,3282.4,3282.3,0.33506823]
["bitfinex","ETHUSD",1642175756328,0.00113685,3282.4,3282.3,1.35649684]
["bitfinex","ETHUSD",1642175756531,0.00113685,3282.4,3282.3,0.3]
["bitfinex","ETHUSD",1642175756930,0.00113685,3282.4,3282.3,2.91143252]
["bitfinex","ETHUSD",1642175758831,0.00113685,3282.4,3282.3,7.04791911]
["bitfinex","ETHUSD",1642175759032,1.13562487,3283.6,3282.3,7.04791911]
["bitfinex","ETHUSD",1642175759033,1.13562487,3283.6,3282.4,5.5]
["bitfinex","ETHUSD",1642175759283,6.0302,3283.5,3282.5,3.80085401]
["bitfinex","ETHUSD",1642175759483,0.00511581,3283.3,3282.5,5.10085401]
["bitfinex","ETHUSD",1642175759882,0.00454739,3283.2,3282.9,1.01187674]
["bitfinex","ETHUSD",1642175760087,0.00454739,3283.2,3282.9,1.0613858]
["bitfinex","ETHUSD",1642175760282,2.32562441,3283.4,3282.9,0.7613858]
["bitfinex","ETHUSD",1642175760283,0.00397896,3283.1,3282.9,0.7613858]
["bitfinex","ETHUSD",1642175760484,0.00397896,3283.1,3282.8,1.5227716]
["bitfinex","ETHUSD",1642175760485,0.00397896,3283.1,3282.8,0.3]
["bitfinex","ETHUSD",1642175760682,0.00341054,3283.0,3282.5,2.91143252]
["bitfinex","ETHUSD",1642175760884,0.00341054,3283.0,3282.5,2.61143252]
["bitfinex","ETHUSD",1642175761084,2.32562441,3283.4,3282.1,0.76158]
["bitfinex","ETHUSD",1642175761085,1.10774013,3282.9,3282.6,0.88698592]
["bitfinex","ETHUSD",1642175761384,0.00227369,3282.8,3282.4,1.5230318]
["bitfinex","ETHUSD",1642175761783,2.5820289,3282.9,3281.8,1.52531369]
["bitfinex","ETHUSD",1642175761784,1.16773694,3282.3,3281.8,1.52531369]
["bitfinex","ETHUSD",1642175761983,1.16773694,3282.3,3281.8,0.00227369]
["bitfinex","ETHUSD",1642175762182,1.16773694,3282.3,3281.4,1.56907837]
["bitfinex","ETHUSD",1642175762183,0.98443035,3282.1,3281.9,0.00284212]
["bitfinex","ETHUSD",1642175762382,0.98443035,3282.1,3281.5,0.00511581]
["bitfinex","ETHUSD",1642175762586,0.98443035,3282.1,3281.8,0.00341054]
["bitfinex","ETHUSD",1642175762784,5.94,3282.2,3281.8,0.7617336]
["bitfinex","ETHUSD",1642175763029,5.94,3282.2,3281.9,0.3]
["bitfinex","ETHUSD",1642175763229,5.94,3282.2,3281.9,0.30284212]
["bitfinex","ETHUSD",1642175763430,5.94,3282.2,3282.0,0.00227369]
["bitfinex","ETHUSD",1642175764034,5.94,3282.2,3282.0,2.61389268]
["bitfinex","ETHUSD",1642175764232,5.94,3282.2,3282.0,3.76246661]
["bitfinex","ETHUSD",1642175764433,5.94,3282.2,3282.1,0.00170527]
["bitfinex","ETHUSD",1642175765336,5.94,3282.2,3282.0,0.00227369]
["bitfinex","ETHUSD",1642175765734,7.78642442,3282.1,3282.0,0.62845017]
["bitfinex","ETHUSD",1642175766136,7.78642442,3282.1,3282.0,0.62617648]
["bitfinex","ETHUSD",1642175766434,7.78642442,3282.1,3281.0,1.56907837]
["bitfinex","ETHUSD",1642175766435,8.22542442,3282.1,3281.0,1.56907837]
["bitfinex","ETHUSD",1642175766687,6.45,3282.0,3280.8,1.56907837]
["bitfinex","ETHUSD",1642175766881,6.45,3282.0,3281.1,1.11839599]
["bitfinex","ETHUSD",1642175766882,1.20098,3281.9,3281.1,1.11839599]
["bitfinex","ETHUSD",1642175767084,0.439,3281.9,3281.1,1.11100649]
["bitfinex","ETHUSD",1642175767282,5.94,3282.2,3281.3,0.02944719]
["bitfinex","ETHUSD",1642175767684,5.94,3282.2,3281.4,0.00568423]
["bitfinex","ETHUSD",1642175767882,5.94,3282.2,3281.5,0.7617224]
["bitfinex","ETHUSD",1642175768082,5.94,3282.2,3281.9,1.06884834]
["bitfinex","ETHUSD",1642175768480,5.94,3282.2,3282.0,0.00227369]
["bitfinex","ETHUSD",1642175769380,5.94,3282.2,3282.0,0.02434967]
["bitfinex","ETHUSD",1642175769582,5.94,3282.2,3282.0,0.00227369]
["bitfinex","ETHUSD",1642175769881,5.94,3282.2,3282.0,2.61419281]
["bitfinex","ETHUSD",1642175770433,5.94,3282.2,3282.1,0.00170527]
["bitfinex","ETHUSD",1642175771635,5.94,3282.2,3282.1,3.11447383]
["bitfinex","ETHUSD",1642175772034,5.94,3282.2,3282.1,0.00170527]
["bitfinex","ETHUSD",1642175772235,5.94,3282.2,3282.1,2.86942696]
["bitfinex","ETHUSD",1642175772640,5.94,3282.2,3282.1,5.48134608]
["bitfinex","ETHUSD",1642175773639,5.94,3282.2,3282.1,2.61362439]
["bitfinex","ETHUSD",1642175776081,5.94,3282.2,3282.1,0.00170527]
["bitfinex","ETHUSD",1642175776481,5.94,3282.2,3281.9,2.61191912]
["bitfinex","ETHUSD",1642175776482,5.94,3282.2,3282.0,0.00227369]
["bitfinex","ETHUSD",1642175776682,1.14150208,3282.1,3282.0,0.00227369]
["bitfinex","ETHUSD",1642175777481,1.14150208,3282.1,3281.7,0.00397896]
["bitfinex","ETHUSD",1642175778135,1.14150208,3282.1,3281.7,2.61589808]
["bitfinex","ETHUSD",1642175778337,5.94,3282.2,3281.8,0.7616713]
["bitfinex","ETHUSD",1642175778534,5.94,3282.2,3281.8,0.76508184]
["bitfinex","ETHUSD",1642175778735,5.94,3282.2,3281.9,0.00284212]
["bitfinex","ETHUSD",1642175779136,5.94,3282.2,3281.9,4.26038506]
["bitfinex","ETHUSD",1642175779335,5.94,3282.2,3281.9,5.02195456]
["bitfinex","ETHUSD",1642175779537,5.94,3282.2,3282.0,0.00227369]
["bitfinex","ETHUSD",1642175779739,5.94,3282.2,3282.1,1.12637717]
["bitfinex","ETHUSD",1642175780037,5.94,3282.2,3282.1,1.42808244]
["bitfinex","ETHUSD",1642175780238,5.94,3282.2,3282.1,0.30170527]
["bitfinex","ETHUSD",1642175780638,5.94,3282.2,3282.1,2.61362439]
["bitfinex","ETHUSD",1642175781239,6.7729925,3282.2,3282.1,2.61362439]
["bitfinex","ETHUSD",1642175786334,6.7729925,3282.2,3282.1,0.00170527]
["bitfinex","ETHUSD",1642175786835,1.45715353,3281.9,3281.7,0.00397896]
["bitfinex","ETHUSD",1642175788744,6.7729925,3282.2,3281.9,2.66567359]
["bitfinex","ETHUSD",1642175788937,6.7729925,3282.2,3281.8,2.61191912]
["bitfinex","ETHUSD",1642175789188,6.7729925,3282.2,3282.0,0.00227369]
["bitfinex","ETHUSD",1642175789382,6.7729925,3282.2,3281.9,0.00284212]
["bitfinex","ETHUSD",1642175789583,0.045463,3282.6,3281.9,4.70645655]
["bitfinex","ETHUSD",1642175789784,0.045463,3282.6,3282.0,0.02887202]
["bitfinex","ETHUSD",1642175789983,0.045463,3282.6,3282.0,0.02734206]
["bitfinex","ETHUSD",1642175790182,3.9702,3283.1,3282.1,0.00170527]
["bitfinex","ETHUSD",1642175790384,3.9702,3283.1,3282.1,0.00397896]
["bitfinex","ETHUSD",1642175790583,0.00113685,3283.0,3282.2,0.047989]
["bitfinex","ETHUSD",1642175790785,0.93455238,3282.5,3282.0,0.00454738]
["bitfinex","ETHUSD",1642175790984,0.93455238,3282.5,3282.3,5.22570475]
["bitfinex","ETHUSD",1642175791287,0.93455238,3282.5,3282.4,0.00227369]
["bitfinex","ETHUSD",1642175791686,0.93455238,3282.5,3282.4,2.61419281]
["bitfinex","ETHUSD",1642175792285,4.78455238,3282.5,3282.4,2.61419281]
["bitfinex","ETHUSD",1642175792486,6.12587613,3282.5,3282.4,2.61419281]
["bitfinex","ETHUSD",1642175793332,2.27587613,3282.5,3282.4,2.61419281]
["bitfinex","ETHUSD",1642175793632,2.27587613,3282.5,3282.4,6.53134139]
["bitfinex","ETHUSD",1642175794633,2.27587613,3282.5,3282.4,0.00227369]
["bitfinex","ETHUSD",1642175795035,2.27587613,3282.5,3282.1,0.00397896]
["bitfinex","ETHUSD",1642175795234,2.27587613,3282.5,3281.9,0.00511581]
["bitfinex","ETHUSD",1642175795435,2.27587613,3282.5,3282.1,2.61191912]
["bitfinex","ETHUSD",1642175795436,2.57587613,3282.5,3282.1,2.61191912]
["bitfinex","ETHUSD",1642175795835,0.439,3282.4,3282.2,0.00341054]
["bitfinex","ETHUSD",1642175796437,1.20086,3282.4,3282.2,0.00341054]
["bitfinex","ETHUSD",1642175796886,1.20086,3282.4,3282.1,0.00397896]
["bitfinex","ETHUSD",1642175797086,0.7619,3282.3,3282.1,0.00397896]
["bitfinex","ETHUSD",1642175797286,6.089,3282.2,3282.1,0.00397896]
["bitfinex","ETHUSD",1642175797888,0.76187,3281.9,3281.2,0.00909477]
["bitfinex","ETHUSD",1642175798188,0.76187,3281.9,3281.1,2.75966319]
["bitfinex","ETHUSD",1642175798385,0.439,3282.2,3281.1,2.75966319]
["bitfinex","ETHUSD",1642175798587,0.439,3282.2,3281.2,0.04119317]
["bitfinex","ETHUSD",1642175798785,0.439,3282.2,3281.2,4.12700725]
["bitfinex","ETHUSD",1642175798990,1.34132375,3282.5,3281.6,0.01228358]
["bitfinex","ETHUSD",1642175799387,0.9520448,3282.4,3281.7,0.00625265]
["bitfinex","ETHUSD",1642175799588,1.34132375,3282.5,3281.7,0.00625265]
["bitfinex","ETHUSD",1642175799589,1.02663664,3282.3,3281.7,0.00625265]
["bitfinex","ETHUSD",1642175799988,1.02663664,3282.3,3281.7,2.61804956]
["bitfinex","ETHUSD",1642175800190,1.02663664,3282.3,3281.7,2.61179691]
["bitfinex","ETHUSD",1642175800440,1.54653521,3282.0,3281.8,0.00568423]
["bitfinex","ETHUSD",1642175801041,1.54653521,3282.0,3281.8,2.61748114]
["bitfinex","ETHUSD",1642175801443,1.54653521,3282.0,3281.9,0.00511581]
["bitfinex","ETHUSD",1642175802442,1.96465,3282.8,3281.9,6.03180287]
["bitfinex","ETHUSD",1642175802443,1.2029,3282.8,3281.9,6.03180287]
["bitfinex","ETHUSD",1642175802642,3.9257,3282.9,3282.0,1.0]
["bitfinex","ETHUSD",1642175802843,3.9257,3282.9,3282.0,1.00454738]
["bitfinex","ETHUSD",1642175803041,3.9257,3282.9,3282.1,0.00397896]
["bitfinex","ETHUSD",1642175803443,1.37611478,3282.6,3282.1,0.00397896]
["bitfinex","ETHUSD",1642175803744,0.95023334,3282.2,3282.1,0.00397896]
["bitfinex","ETHUSD",1642175804194,0.95023334,3282.2,3282.1,2.30397896]
["bitfinex","ETHUSD",1642175804384,0.95023334,3282.2,3282.1,2.60397896]
["bitfinex","ETHUSD",1642175804584,0.95023334,3282.2,3282.1,0.30397896]
["bitfinex","ETHUSD",1642175804883,0.95023334,3282.2,3282.1,0.00397896]
["bitfinex","ETHUSD",1642175806086,3.90023334,3282.2,3282.1,0.00397896]
["bitfinex","ETHUSD",1642175806484,3.90023334,3282.2,3281.6,0.00682108]
["bitfinex","ETHUSD",1642175807087,1.33342064,3282.1,3281.6,0.00682108]
["bitfinex","ETHUSD",1642175808239,1.33342064,3282.1,3281.3,0.00852635]
["bitfinex","ETHUSD",1642175808440,1.16078617,3281.4,3281.3,0.00852635]
["bitfinex","ETHUSD",1642175808641,1.33342064,3282.1,3281.2,0.00909477]
["bitfinex","ETHUSD",1642175809041,1.33342064,3282.1,3281.2,1.57586883]
["bitfinex","ETHUSD",1642175809441,1.33342064,3282.1,3281.3,0.00852635]
["bitfinex","ETHUSD",1642175809842,0.92342022,3282.0,3281.3,0.00852635]
["bitfinex","ETHUSD",1642175810244,0.92342022,3282.0,3281.3,1.00852635]
["bitfinex","ETHUSD",1642175810445,0.88215177,3281.4,3281.3,0.00852635]
["bitfinex","ETHUSD",1642175810644,0.88215177,3281.4,3281.3,1.0]
["bitfinex","ETHUSD",1642175810843,0.88215177,3281.4,3281.2,1.56677406]
["bitfinex","ETHUSD",1642175811044,0.88215177,3281.4,3281.2,1.0]
["bitfinex","ETHUSD",1642175811346,1.33342064,3282.1,3281.1,4.21122499]
["bitfinex","ETHUSD",1642175811546,1.33342064,3282.1,3281.2,1.52325]
["bitfinex","ETHUSD",1642175811794,3.9257,3282.9,3281.2,2.53234477]
["bitfinex","ETHUSD",1642175811991,3.9257,3282.9,3281.3,0.76163]
["bitfinex","ETHUSD",1642175812189,3.9257,3282.9,3281.4,0.76166]
["bitfinex","ETHUSD",1642175812389,3.9257,3282.9,3281.4,0.00795792]
["bitfinex","ETHUSD",1642175812591,3.9257,3282.9,3281.5,0.0073895]
["bitfinex","ETHUSD",1642175812790,3.9257,3282.9,3281.3,2.5232012]
["bitfinex","ETHUSD",1642175812791,3.36814887,3282.8,3281.4,0.00795792]
["bitfinex","ETHUSD",1642175812991,3.80714887,3282.8,3281.4,0.00795792]
["bitfinex","ETHUSD",1642175813190,5.63215887,3282.8,3281.4,0.00795792]
["bitfinex","ETHUSD",1642175813390,0.94221084,3282.1,3281.4,0.00795792]
["bitfinex","ETHUSD",1642175813592,0.439,3282.0,3281.4,0.00795792]
["bitfinex","ETHUSD",1642175813996,2.1570807,3281.5,3281.4,0.00795792]
["bitfinex","ETHUSD",1642175819285,2.1570807,3281.5,3281.4,2.61980112]
["bitfinex","ETHUSD",1642175821585,2.4570807,3281.5,3281.4,2.61980112]
["bitfinex","ETHUSD",1642175821987,8.5960807,3281.5,3281.4,2.61980112]
["bitfinex","ETHUSD",1642175822388,6.45,3281.4,3281.1,8.99987]
["bitfinex","ETHUSD",1642175822587,3.23870549,3281.3,3281.1,3.319481]
["bitfinex","ETHUSD",1642175822789,6.889,3281.2,3280.5,1.56677406]
["bitfinex","ETHUSD",1642175823039,1.39083354,3280.8,3280.5,1.56677406]
["bitfinex","ETHUSD",1642175823238,1.39083354,3280.8,3280.6,0.00454739]
["bitfinex","ETHUSD",1642175823638,5.85361514,3280.7,3280.6,0.00454739]
["bitfinex","ETHUSD",1642175823938,0.76217,3280.6,3280.2,0.00682109]
["bitfinex","ETHUSD",1642175824338,1.9634471,3280.6,3280.2,0.00682109]
["bitfinex","ETHUSD",1642175824537,1.9634471,3280.6,3279.9,0.00852636]
["bitfinex","ETHUSD",1642175825538,1.20117,3280.6,3280.0,0.02435185]
["bitfinex","ETHUSD",1642175825839,0.97159799,3280.1,3279.7,1.04073935]
["bitfinex","ETHUSD",1642175826039,0.76217,3280.6,3279.6,1.61223706]
["bitfinex","ETHUSD",1642175826240,3.49328643,3280.5,3279.9,0.00852636]
["bitfinex","ETHUSD",1642175826442,0.76241,3280.3,3279.9,0.00852636]
["bitfinex","ETHUSD",1642175826693,1.0624251,3280.1,3279.9,0.00852636]
["bitfinex","ETHUSD",1642175827088,1.0624251,3280.1,3279.0,1.73426406]
["bitfinex","ETHUSD",1642175827089,6.57183888,3280.0,3279.0,1.73426406]
["bitfinex","ETHUSD",1642175827488,0.76252,3279.5,3279.1,0.00454738]
["bitfinex","ETHUSD",1642175827689,1.02817833,3279.4,3279.1,0.00454738]
["bitfinex","ETHUSD",1642175827889,1.61560002,3279.3,3279.1,0.00454738]
["bitfinex","ETHUSD",1642175828290,2.37813002,3279.3,3279.1,0.00454738]
["bitfinex","ETHUSD",1642175828690,3.14060002,3279.3,3279.1,0.00454738]
["bitfinex","ETHUSD",1642175829292,3.90316002,3279.3,3279.1,0.00454738]
["bitfinex","ETHUSD",1642175829493,4.66572402,3279.3,3279.1,0.00454738]
["bitfinex","ETHUSD",1642175829691,4.36572402,3279.3,3279.1,0.00454738]
["bitfinex","ETHUSD",1642175830091,3.60316002,3279.3,3279.1,0.00454738]
["bitfinex","ETHUSD",1642175830741,0.3,3279.2,3279.1,0.00454738]
["bitfinex","ETHUSD",1642175831840,0.3,3279.2,3278.7,0.00682108]
["bitfinex","ETHUSD",1642175832040,0.89833581,3278.9,3278.7,0.00682108]
["bitfinex","ETHUSD",1642175832240,0.3,3279.2,3278.7,0.00682108]
["bitfinex","ETHUSD",1642175832444,6.54720002,3279.3,3278.7,0.00682108]
["bitfinex","ETHUSD",1642175832445,3.7066,3279.3,3278.7,0.00682108]
["bitfinex","ETHUSD",1642175832641,8.12319997,3279.9,3279.1,1.56677406]
["bitfinex","ETHUSD",1642175832642,3.8923,3279.7,3279.1,1.56677406]
["bitfinex","ETHUSD",1642175832840,0.13819997,3279.9,3279.2,0.03644485]
["bitfinex","ETHUSD",1642175833042,0.13819997,3279.9,3279.2,0.00397896]
["bitfinex","ETHUSD",1642175833341,1.11945332,3279.5,3279.2,0.00397896]
["bitfinex","ETHUSD",1642175833541,1.11945332,3279.5,3279.3,2.3501611]
["bitfinex","ETHUSD",1642175833943,1.11945332,3279.5,3279.4,0.00284211]
["bitfinex","ETHUSD",1642175834793,1.11945332,3279.5,3279.4,2.35300321]
["bitfinex","ETHUSD",1642175835793,0.76228,3280.1,3279.5,0.05009814]
["bitfinex","ETHUSD",1642175836093,0.3,3280.1,3279.6,0.00170527]
["bitfinex","ETHUSD",1642175836694,3.81037002,3280.1,3279.2,0.00397896]
["bitfinex","ETHUSD",1642175836897,0.00544476,3279.6,3279.2,0.00397896]
["bitfinex","ETHUSD",1642175837093,0.439,3279.6,3279.2,0.00397896]
["bitfinex","ETHUSD",1642175837693,1.16063077,3279.4,3279.2,0.00397896]
["bitfinex","ETHUSD",1642175838339,0.3,3279.3,3279.2,0.00397896]
["bitfinex","ETHUSD",1642175838738,0.3,3279.3,3278.7,0.00682108]
["bitfinex","ETHUSD",1642175838939,1.14725365,3278.9,3278.7,0.00682108]
["bitfinex","ETHUSD",1642175839141,0.76255,3279.1,3278.7,0.00682108]
["bitfinex","ETHUSD",1642175839538,0.3,3279.0,3278.7,0.00682108]
["bitfinex","ETHUSD",1642175839941,0.76255,3279.1,3278.7,0.00682108]
["bitfinex","ETHUSD",1642175840640,0.76255,3279.1,3278.8,0.8369829]
["bitfinex","ETHUSD",1642175841043,0.7624,3279.3,3278.9,3.10336357]
["bitfinex","ETHUSD",1642175841254,1.52486,3279.7,3278.9,3.10336357]
["bitfinex","ETHUSD",1642175841255,5.33363723,3279.7,3279.0,1.05288696]
["bitfinex","ETHUSD",1642175841444,3.8575,3280.2,3279.0,0.00511581]
["bitfinex","ETHUSD",1642175841889,3.85920527,3280.2,3279.0,0.00511581]
["bitfinex","ETHUSD",1642175842088,1.25362021,3280.1,3279.5,1.09844016]
["bitfinex","ETHUSD",1642175842388,0.76227,3279.9,3279.6,0.00170527]
["bitfinex","ETHUSD",1642175842794,0.00170527,3280.2,3279.6,3.07307529]
["bitfinex","ETHUSD",1642175842989,0.00170527,3280.2,3279.7,0.08163813]
["bitfinex","ETHUSD",1642175843190,0.00170527,3280.2,3279.7,0.04659984]
["bitfinex","ETHUSD",1642175843488,1.04388871,3280.2,3279.7,0.04659984]
["bitfinex","ETHUSD",1642175843688,1.19858891,3280.1,3279.7,0.04659984]
["bitfinex","ETHUSD",1642175844088,1.04388871,3280.2,3279.8,2.613314]
["bitfinex","ETHUSD",1642175844690,0.00170527,3280.2,3279.8,2.613314]
["bitfinex","ETHUSD",1642175844889,0.76223,3280.1,3279.8,2.613314]
["bitfinex","ETHUSD",1642175845295,0.00170527,3280.2,3279.8,2.613314]
["bitfinex","ETHUSD",1642175845548,0.00170527,3280.2,3279.9,4.20988483]
["bitfinex","ETHUSD",1642175845744,0.00170527,3280.2,3280.0,0.045463]
["bitfinex","ETHUSD",1642175845943,0.00170527,3280.2,3280.1,3.39337961]
["bitfinex","ETHUSD",1642175847245,0.00170527,3280.2,3280.1,6.39394856]
["bitfinex","ETHUSD",1642175847444,0.00170527,3280.2,3280.1,3.39337961]
["bitfinex","ETHUSD",1642175847948,0.00170527,3280.2,3280.1,8.98956149]
["bitfinex","ETHUSD",1642175848148,0.00170527,3280.2,3280.1,6.00669361]
["bitfinex","ETHUSD",1642175849046,0.00170527,3280.2,3280.1,3.55669361]
["bitfinex","ETHUSD",1642175849298,0.00170527,3280.2,3280.1,2.613314]
["bitfinex","ETHUSD",1642175849500,4.20170527,3280.2,3280.1,2.613314]
["bitfinex","ETHUSD",1642175850694,4.20170527,3280.2,3280.1,1.4e-05]
["bitfinex","ETHUSD",1642175851994,0.00170527,3280.2,3280.1,0.88958674]
["bitfinex","ETHUSD",1642175852193,0.00170527,3280.2,3279.7,0.04659984]
["bitfinex","ETHUSD",1642175852595,0.00113685,3280.1,3279.7,0.04659984]
["bitfinex","ETHUSD",1642175853042,0.3,3280.1,3279.7,0.04659984]
["bitfinex","ETHUSD",1642175853340,0.3,3280.1,3279.8,1.1275479]
["bitfinex","ETHUSD",1642175853537,0.89521303,3280.2,3279.8,1.1275479]
["bitfinex","ETHUSD",1642175853737,0.89521303,3280.2,3279.7,0.04659984]
["bitfinex","ETHUSD",1642175853939,0.00113685,3280.1,3279.7,0.04659984]
["bitfinex","ETHUSD",1642175854937,0.30113685,3280.1,3279.7,0.04659984]
["bitfinex","ETHUSD",1642175855138,0.00113685,3280.1,3279.7,0.04659984]
["bitfinex","ETHUSD",1642175855338,0.00113685,3280.1,3279.8,0.96971399]
["bitfinex","ETHUSD",1642175855941,0.76228,3280.0,3279.7,0.04659984]
["bitfinex","ETHUSD",1642175856139,0.76228,3280.0,3279.7,0.00113684]
["bitfinex","ETHUSD",1642175856340,0.439,3279.9,3279.7,0.00113684]
["bitfinex","ETHUSD",1642175856539,0.439,3279.9,3279.4,0.045463]
["bitfinex","ETHUSD",1642175856540,0.439,3279.9,3279.5,0.00227369]
["bitfinex","ETHUSD",1642175856791,1.039,3279.9,3279.5,0.00227369]
["bitfinex","ETHUSD",1642175857189,4.77527528,3279.4,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175857389,0.739,3279.5,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175857790,0.439,3279.5,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175858592,0.439,3279.5,3279.3,0.90164093]
["bitfinex","ETHUSD",1642175858792,3.8513,3279.8,3279.3,0.90164093]
["bitfinex","ETHUSD",1642175858991,3.8513,3279.8,3279.4,0.00284211]
["bitfinex","ETHUSD",1642175858992,4.1513,3279.8,3279.4,0.00284211]
["bitfinex","ETHUSD",1642175859491,1.87610455,3279.9,3279.4,0.00284211]
["bitfinex","ETHUSD",1642175859691,2.69436166,3279.9,3279.4,0.00284211]
["bitfinex","ETHUSD",1642175859890,2.99436166,3279.9,3279.4,0.00284211]
["bitfinex","ETHUSD",1642175860293,3.75666166,3279.9,3279.4,0.00284211]
["bitfinex","ETHUSD",1642175861441,3.75673506,3279.9,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175861640,1.52492,3279.7,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175861840,0.439,3279.6,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175862441,1.2014654,3279.6,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175862641,3.08328994,3279.4,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175863042,0.3,3279.5,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175863342,1.11825711,3279.9,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175863545,1.71825711,3279.9,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175863742,1.41825711,3279.9,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175864193,0.93052217,3279.4,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175864791,2.25059715,3279.4,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175865291,3.01309715,3279.4,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175865492,7.56309715,3279.4,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175867591,8.00209715,3279.4,3279.3,0.00341054]
["bitfinex","ETHUSD",1642175868046,8.00209715,3279.4,3278.7,0.045463]
["bitfinex","ETHUSD",1642175868047,0.76265,3279.0,3278.7,0.045463]
["bitfinex","ETHUSD",1642175868245,0.7626502,3278.9,3278.7,2.3501611]
["bitfinex","ETHUSD",1642175868445,7.75444871,3278.8,3278.7,2.3501611]
["bitfinex","ETHUSD",1642175868649,8.19344871,3278.8,3278.7,2.3501611]
["bitfinex","ETHUSD",1642175868848,9.64344871,3278.8,3278.7,1.00187164]
["bitfinex","ETHUSD",1642175869047,8.49344871,3278.8,3278.7,0.00341054]
["bitfinex","ETHUSD",1642175869451,8.49344871,3278.8,3278.5,0.00454738]
["bitfinex","ETHUSD",1642175869744,8.49344871,3278.8,3278.2,0.00625266]
["bitfinex","ETHUSD",1642175869745,0.76282,3278.5,3278.2,0.00625266]
["bitfinex","ETHUSD",1642175869943,0.439,3278.4,3278.2,0.00625266]
["bitfinex","ETHUSD",1642175870147,7.74727773,3278.3,3278.2,0.00625266]
["bitfinex","ETHUSD",1642175870345,8.04727773,3278.3,3278.2,0.00625266]
["bitfinex","ETHUSD",1642175870744,2.64727773,3278.3,3278.2,0.00625266]
["bitfinex","ETHUSD",1642175871144,2.64727773,3278.3,3278.1,0.00682108]
["bitfinex","ETHUSD",1642175871346,0.7628,3278.1,3277.8,0.00852635]
["bitfinex","ETHUSD",1642175871790,1.0628,3278.1,3277.8,0.00852635]
["bitfinex","ETHUSD",1642175872093,0.7628,3278.1,3277.8,0.00852635]
["bitfinex","ETHUSD",1642175872290,0.7628,3278.1,3277.9,0.02885589]
["bitfinex","ETHUSD",1642175872491,0.7628,3278.1,3277.9,0.83090329]
["bitfinex","ETHUSD",1642175872692,0.7628,3278.1,3278.0,0.0073895]
["bitfinex","ETHUSD",1642175873491,1.0628,3278.1,3278.0,0.0073895]
["bitfinex","ETHUSD",1642175874290,1.0628,3278.1,3277.8,0.00852635]
["bitfinex","ETHUSD",1642175877243,1.16580699,3278.0,3277.8,0.00852635]
["bitfinex","ETHUSD",1642175879198,1.0628,3278.1,3277.8,0.00852635]
["bitfinex","ETHUSD",1642175879395,1.7185643,3278.1,3277.8,0.88286689]
["bitfinex","ETHUSD",1642175879595,0.7628,3278.1,3277.8,0.88286689]
["bitfinex","ETHUSD",1642175879795,1.20163,3278.4,3277.9,0.00795793]
["bitfinex","ETHUSD",1642175880196,0.76263,3278.4,3277.9,0.00795793]
["bitfinex","ETHUSD",1642175880996,1.32123451,3278.3,3278.1,3.13697352]
["bitfinex","ETHUSD",1642175881396,1.62123451,3278.3,3278.2,0.00625266]
["bitfinex","ETHUSD",1642175882196,2.45374458,3278.3,3278.1,0.00682108]
["bitfinex","ETHUSD",1642175882397,2.45374458,3278.3,3278.1,3.1437946]
["bitfinex","ETHUSD",1642175882797,2.45374458,3278.3,3278.2,0.00625266]
["bitfinex","ETHUSD",1642175883047,5.7898819,3278.3,3278.2,2.35911128]
["bitfinex","ETHUSD",1642175883252,5.7898819,3278.3,3278.0,3.13697352]
["bitfinex","ETHUSD",1642175883253,6.45,3278.2,3278.0,3.13697352]
["bitfinex","ETHUSD",1642175883446,6.45,3278.0,3277.5,3.91714858]
["bitfinex","ETHUSD",1642175883644,6.45,3278.0,3277.5,4.858e-05]
["bitfinex","ETHUSD",1642175883645,5.04995836,3277.9,3277.5,4.858e-05]
["bitfinex","ETHUSD",1642175883846,5.04995836,3277.9,3277.6,0.00341054]
["bitfinex","ETHUSD",1642175884248,5.04995836,3277.9,3277.0,5.26832564]
["bitfinex","ETHUSD",1642175884249,1.10943666,3277.7,3277.0,0.045463]
["bitfinex","ETHUSD",1642175884445,1.10943666,3277.7,3276.9,4.858e-05]
["bitfinex","ETHUSD",1642175884446,0.76295,3277.5,3276.9,4.858e-05]
["bitfinex","ETHUSD",1642175884644,1.42064322,3277.1,3276.9,4.858e-05]
["bitfinex","ETHUSD",1642175885048,1.72064322,3277.1,3276.9,4.858e-05]
["bitfinex","ETHUSD",1642175885447,1.72064322,3277.1,3276.7,3.91714878]
["bitfinex","ETHUSD",1642175885647,1.72064322,3277.1,3276.6,0.045463]
["bitfinex","ETHUSD",1642175885848,1.72064322,3277.1,3276.8,0.00454738]
["bitfinex","ETHUSD",1642175886248,1.72064322,3277.1,3276.6,0.00568423]
["bitfinex","ETHUSD",1642175886711,0.76297,3276.9,3276.6,1.21737802]
["bitfinex","ETHUSD",1642175886900,4.3805,3277.7,3276.8,0.045463]
["bitfinex","ETHUSD",1642175887095,0.439,3277.7,3277.0,0.045463]
["bitfinex","ETHUSD",1642175887296,0.439,3277.7,3277.1,0.03161416]
["bitfinex","ETHUSD",1642175887497,0.739,3277.7,3277.1,0.03445627]
["bitfinex","ETHUSD",1642175887698,1.32025175,3277.6,3277.3,1.03086442]
["bitfinex","ETHUSD",1642175888096,1.32025175,3277.6,3277.4,0.00113684]
["bitfinex","ETHUSD",1642175888497,0.7628,3277.6,3277.4,2.61634442]
["bitfinex","ETHUSD",1642175888797,0.00113685,3277.8,3277.5,0.045463]
["bitfinex","ETHUSD",1642175890446,0.00113685,3277.8,3277.6,2.61520758]
["bitfinex","ETHUSD",1642175892549,0.00113685,3277.8,3277.6,5.75284294]
["bitfinex","ETHUSD",1642175894698,0.00113685,3277.8,3277.7,2.35316761]
["bitfinex","ETHUSD",1642175896200,0.00113685,3277.8,3277.6,2.61520758]
["bitfinex","ETHUSD",1642175896399,1.29929038,3277.8,3277.6,2.61520758]
["bitfinex","ETHUSD",1642175896600,0.3,3277.7,3277.6,2.61520758]
["bitfinex","ETHUSD",1642175897003,0.00113685,3277.8,3277.6,2.61520758]
["bitfinex","ETHUSD",1642175899650,0.00113685,3277.8,3277.7,1.56893157]
["bitfinex","ETHUSD",1642175900449,0.00113685,3277.8,3277.7,4.18413915]
["bitfinex","ETHUSD",1642175901252,0.00113685,3277.8,3277.7,1.56893157]
["bitfinex","ETHUSD",1642175901892,0.00113685,3277.8,3277.6,2.61520758]
["bitfinex","ETHUSD",1642175902091,0.00767971,3277.8,3277.6,2.61520758]
["bitfinex","ETHUSD",1642175902893,0.00113685,3277.8,3277.6,4.96837519]
["bitfinex","ETHUSD",1642175903695,0.00113685,3277.8,3277.7,1.56898806]
["bitfinex","ETHUSD",1642175903895,2.95113685,3277.8,3277.7,1.56898806]
["bitfinex","ETHUSD",1642175904697,2.95113685,3277.8,3277.6,1.56898806]
["bitfinex","ETHUSD",1642175905547,2.95113685,3277.8,3277.7,2.61520758]
["bitfinex","ETHUSD",1642175905944,10.21357157,3277.8,3277.7,2.61520758]
["bitfinex","ETHUSD",1642175906144,10.21357157,3277.8,3277.5,1.56898806]
["bitfinex","ETHUSD",1642175906145,6.45,3277.7,3277.5,1.56898806]
["bitfinex","ETHUSD",1642175906344,6.339,3277.6,3277.5,1.56898806]
["bitfinex","ETHUSD",1642175906544,6.45,3277.5,3277.3,2.08929251]
["bitfinex","ETHUSD",1642175906746,7.95977036,3277.4,3277.3,9.251e-05]
["bitfinex","ETHUSD",1642175906944,11.10039486,3277.4,3277.3,9.251e-05]
["bitfinex","ETHUSD",1642175907147,6.45,3277.3,3277.0,3.13763536]
["bitfinex","ETHUSD",1642175907344,0.439,3277.2,3277.0,3.13763536]
["bitfinex","ETHUSD",1642175907649,0.439,3277.2,3277.1,0.00170527]
["bitfinex","ETHUSD",1642175907844,6.389,3277.2,3277.1,0.00170527]
["bitfinex","ETHUSD",1642175908044,6.689,3277.2,3276.7,0.00397897]
["bitfinex","ETHUSD",1642175908245,1.5261576,3277.0,3276.7,0.00397897]
["bitfinex","ETHUSD",1642175908445,2.54408406,3276.9,3276.7,0.00397897]
["bitfinex","ETHUSD",1642175908645,3.14408406,3276.9,3276.7,0.00397897]
["bitfinex","ETHUSD",1642175908844,2.84408406,3276.9,3276.7,0.00397897]
["bitfinex","ETHUSD",1642175909497,1.03173708,3276.8,3276.6,0.00454739]
["bitfinex","ETHUSD",1642175909698,2.99690708,3276.8,3276.6,0.00454739]
["bitfinex","ETHUSD",1642175910200,2.23378708,3276.8,3276.6,0.00454739]
["bitfinex","ETHUSD",1642175910799,2.23378708,3276.8,3276.4,0.00568424]
["bitfinex","ETHUSD",1642175911900,0.7631028,3276.7,3276.4,0.00568424]
["bitfinex","ETHUSD",1642175912201,0.7631,3276.6,3276.3,0.00625266]
["bitfinex","ETHUSD",1642175912399,0.3,3276.5,3276.3,0.00625266]
["bitfinex","ETHUSD",1642175913845,0.7631,3276.6,3276.3,0.00625266]
["bitfinex","ETHUSD",1642175914646,0.7631,3276.6,3276.2,0.05228408]
["bitfinex","ETHUSD",1642175915046,0.7631,3276.6,3276.3,0.00625266]
["bitfinex","ETHUSD",1642175915246,1.78680292,3276.5,3276.3,0.00625266]
["bitfinex","ETHUSD",1642175916448,1.78680292,3276.5,3276.4,1.56963403]
["bitfinex","ETHUSD",1642175916894,4.98680292,3276.5,3276.4,1.57531827]
["bitfinex","ETHUSD",1642175917497,5.28680292,3276.5,3276.4,1.57531827]
["bitfinex","ETHUSD",1642175917895,7.63680292,3276.5,3276.4,1.57531827]
["bitfinex","ETHUSD",1642175918197,6.31328,3276.4,3276.1,2.39988512]
["bitfinex","ETHUSD",1642175918398,1.0632804,3276.3,3276.1,2.39988512]
["bitfinex","ETHUSD",1642175918596,1.8022804,3276.3,3276.2,0.00113684]
["bitfinex","ETHUSD",1642175918795,3.67628085,3276.3,3276.2,0.00113684]
["bitfinex","ETHUSD",1642175918998,1.039,3276.3,3276.2,0.00113684]
["bitfinex","ETHUSD",1642175919796,1.039,3276.3,3276.1,0.00170527]
["bitfinex","ETHUSD",1642175920445,3.22588719,3276.2,3276.1,0.00170527]
["bitfinex","ETHUSD",1642175921546,3.22588719,3276.2,3275.9,0.00284211]
["bitfinex","ETHUSD",1642175921745,0.76324,3276.1,3275.9,0.00284211]
["bitfinex","ETHUSD",1642175921945,1.8264787,3276.1,3275.8,0.00341054]
["bitfinex","ETHUSD",1642175922145,0.3,3276.0,3275.8,0.00341054]
["bitfinex","ETHUSD",1642175922346,4.64202848,3275.9,3275.8,0.00341054]
["bitfinex","ETHUSD",1642175922550,5.38102848,3275.9,3275.8,0.00341054]
["bitfinex","ETHUSD",1642175922746,5.38102848,3275.9,3275.7,2.35442212]
["bitfinex","ETHUSD",1642175922747,6.45,3275.8,3275.7,2.35442212]
["bitfinex","ETHUSD",1642175922945,7.189,3275.8,3275.7,2.35442212]
["bitfinex","ETHUSD",1642175923146,0.7634801,3275.6,3275.3,0.045463]
["bitfinex","ETHUSD",1642175923351,4.42655814,3275.5,3275.4,5.22286264]
["bitfinex","ETHUSD",1642175923547,5.16555814,3275.5,3275.4,5.22513633]
["bitfinex","ETHUSD",1642175923747,6.82769324,3275.4,3274.9,6.49093047]
["bitfinex","ETHUSD",1642175923949,0.76352,3275.2,3274.9,6.49093047]
["bitfinex","ETHUSD",1642175924201,1.89532,3275.2,3275.0,0.0022737]
["bitfinex","ETHUSD",1642175924997,1.89532,3275.2,3275.1,0.045463]
["bitfinex","ETHUSD",1642175925196,1.06352,3275.2,3275.0,0.0022737]
["bitfinex","ETHUSD",1642175925396,0.76352,3275.2,3275.1,0.00170527]
["bitfinex","ETHUSD",1642175929350,0.76352,3275.2,3275.1,0.04716827]
["bitfinex","ETHUSD",1642175929551,0.76321,3275.7,3275.1,0.04716827]
["bitfinex","ETHUSD",1642175929850,0.76321,3275.7,3275.5,0.02346571]
["bitfinex","ETHUSD",1642175929851,0.00113685,3275.6,3275.5,0.02346571]
["bitfinex","ETHUSD",1642175930067,0.00113685,3275.6,3275.4,0.045463]
["bitfinex","ETHUSD",1642175930556,0.00113685,3275.6,3275.4,0.89808824]
["bitfinex","ETHUSD",1642175931352,0.00113685,3275.6,3275.5,2.61685673]
["bitfinex","ETHUSD",1642175933196,0.30113685,3275.6,3275.5,2.61685673]
["bitfinex","ETHUSD",1642175933996,0.00113685,3275.6,3275.5,2.66231973]
["bitfinex","ETHUSD",1642175934196,4.37409,3276.6,3275.6,5.75]
["bitfinex","ETHUSD",1642175934197,3.6109,3276.6,3275.6,5.75]
["bitfinex","ETHUSD",1642175934398,3.6109,3276.6,3275.9,0.045463]
["bitfinex","ETHUSD",1642175934597,3.6109,3276.6,3276.1,0.045463]
["bitfinex","ETHUSD",1642175935097,4.77709202,3276.6,3276.3,1.04139421]
["bitfinex","ETHUSD",1642175935297,1.16619202,3276.6,3276.4,0.02219615]
["bitfinex","ETHUSD",1642175935550,1.76619202,3276.6,3276.3,1.04139421]
["bitfinex","ETHUSD",1642175935748,1.76619202,3276.6,3276.2,0.045463]
["bitfinex","ETHUSD",1642175935946,1.76619202,3276.6,3276.1,1.61520065]
["bitfinex","ETHUSD",1642175936150,0.7630839,3276.5,3276.1,1.61520065]
["bitfinex","ETHUSD",1642175936451,0.00454738,3276.4,3276.1,1.61520065]
["bitfinex","ETHUSD",1642175936650,0.30454738,3276.4,3276.1,1.61520065]
["bitfinex","ETHUSD",1642175936849,0.00397896,3276.3,3276.1,1.61520065]
["bitfinex","ETHUSD",1642175937050,0.00397896,3276.3,3276.1,2.69051926]
["bitfinex","ETHUSD",1642175937250,0.00341054,3276.2,3276.1,1.61520065]
["bitfinex","ETHUSD",1642175937450,0.00341054,3276.2,3276.1,1.56973765]
["bitfinex","ETHUSD",1642175937650,0.00511581,3276.2,3276.1,1.56973765]
["bitfinex","ETHUSD",1642175938450,0.00511581,3276.2,3276.1,1.1502092]
["bitfinex","ETHUSD",1642175938850,0.00511581,3276.2,3276.1,1.1956722]
["bitfinex","ETHUSD",1642175939299,0.00511581,3276.2,3276.1,2.76540985]
["bitfinex","ETHUSD",1642175939499,0.00511581,3276.2,3276.1,6.06540985]
["bitfinex","ETHUSD",1642175940098,0.00511581,3276.2,3276.1,2.76540985]
["bitfinex","ETHUSD",1642175940299,0.00511581,3276.2,3276.1,1.1956722]
["bitfinex","ETHUSD",1642175940498,0.00511581,3276.2,3276.1,3.4456722]
["bitfinex","ETHUSD",1642175940900,0.00511581,3276.2,3276.1,3.4002092]
["bitfinex","ETHUSD",1642175941299,0.00511581,3276.2,3276.1,1.1502092]
["bitfinex","ETHUSD",1642175942303,0.00511581,3276.2,3276.1,1.1956722]
["bitfinex","ETHUSD",1642175942499,0.00511581,3276.2,3276.1,4.0456722]
["bitfinex","ETHUSD",1642175942951,0.00511581,3276.2,3276.1,4.0002092]
["bitfinex","ETHUSD",1642175943151,0.00511581,3276.2,3276.1,6.35514732]
["bitfinex","ETHUSD",1642175944853,0.00511581,3276.2,3276.1,2.35493812]
["bitfinex","ETHUSD",1642175945653,0.00511581,3276.2,3276.1,1.56973195]
["bitfinex","ETHUSD",1642175945953,1.3727903,3276.2,3276.1,1.56973195]
["bitfinex","ETHUSD",1642175946156,21.69216714,3277.3,3276.3,0.03928671]
["bitfinex","ETHUSD",1642175946157,2.52825748,3277.3,3276.3,0.03928671]
["bitfinex","ETHUSD",1642175946455,2.52825748,3277.3,3276.8,0.045463]
["bitfinex","ETHUSD",1642175946456,3.16897364,3277.2,3276.8,0.045463]
["bitfinex","ETHUSD",1642175946704,18.299,3277.5,3276.5,0.045463]
["bitfinex","ETHUSD",1642175946901,0.00341054,3277.1,3276.7,0.045463]
["bitfinex","ETHUSD",1642175947100,1.07488096,3277.0,3276.6,0.045463]
["bitfinex","ETHUSD",1642175947299,1.07772307,3277.0,3276.6,0.045463]
["bitfinex","ETHUSD",1642175947497,1.07772307,3277.0,3276.5,0.045463]
["bitfinex","ETHUSD",1642175947498,1.27699543,3276.9,3276.5,0.045463]
["bitfinex","ETHUSD",1642175947697,1.27699543,3276.9,3276.6,0.045463]
["bitfinex","ETHUSD",1642175947898,0.00170527,3276.8,3276.6,0.045463]
["bitfinex","ETHUSD",1642175948298,0.00170527,3276.8,3276.5,0.045463]
["bitfinex","ETHUSD",1642175948299,0.00113684,3276.7,3276.5,0.045463]
["bitfinex","ETHUSD",1642175948698,0.00170527,3276.8,3276.5,0.045463]
["bitfinex","ETHUSD",1642175949098,0.00113684,3276.7,3276.4,1.56973195]
["bitfinex","ETHUSD",1642175949501,1.52794497,3276.8,3276.4,1.56973195]
["bitfinex","ETHUSD",1642175949898,0.00113684,3276.7,3276.4,1.56973195]
["bitfinex","ETHUSD",1642175950206,0.00113684,3276.7,3276.3,1.14038068]
["bitfinex","ETHUSD",1642175950467,0.00113684,3276.7,3276.4,0.045463]
["bitfinex","ETHUSD",1642175950863,0.00113684,3276.7,3276.5,0.045463]
["bitfinex","ETHUSD",1642175951064,0.00113684,3276.7,3276.6,4.045463]
["bitfinex","ETHUSD",1642175952167,0.00113684,3276.7,3276.6,8.2311233]
["bitfinex","ETHUSD",1642175953168,0.00113684,3276.7,3276.6,6.66139135]
["bitfinex","ETHUSD",1642175953364,0.00113684,3276.7,3276.6,9.01632947]
["bitfinex","ETHUSD",1642175954499,0.00113684,3276.7,3276.6,5.01632947]
["bitfinex","ETHUSD",1642175955501,0.00113684,3276.7,3276.6,4.97086647]
["bitfinex","ETHUSD",1642175955699,0.00113684,3276.7,3276.6,4.18551689]
["bitfinex","ETHUSD",1642175956200,0.00113684,3276.7,3276.6,4.23097989]
["bitfinex","ETHUSD",1642175956900,0.00113684,3276.7,3276.6,2.66139135]
["bitfinex","ETHUSD",1642175957803,0.00113684,3276.7,3276.6,2.61592835]
["bitfinex","ETHUSD",1642175958653,1.48383946,3276.7,3276.5,2.61592835]
["bitfinex","ETHUSD",1642175958851,1.78383946,3276.7,3276.5,2.61592835]
["bitfinex","ETHUSD",1642175959352,1.78383946,3276.7,3276.5,3.77803497]
["bitfinex","ETHUSD",1642175960364,1.78383946,3276.7,3276.6,2.61592835]
["bitfinex","ETHUSD",1642175961251,0.00113684,3276.7,3276.6,2.66139135]
["bitfinex","ETHUSD",1642175961717,0.00113684,3276.7,3276.6,2.61592835]
["bitfinex","ETHUSD",1642175964401,0.00113684,3276.7,3276.6,2.66139135]
["bitfinex","ETHUSD",1642175965203,0.00113684,3276.7,3276.6,5.31139135]
["bitfinex","ETHUSD",1642175965455,0.00113684,3276.7,3276.6,2.66139135]
["bitfinex","ETHUSD",1642175966256,0.00113684,3276.7,3276.6,6.06139135]
["bitfinex","ETHUSD",1642175967458,0.00113684,3276.7,3276.6,2.66139135]
["bitfinex","ETHUSD",1642175968156,0.00113684,3276.7,3276.6,5.16139135]
["bitfinex","ETHUSD",1642175968359,0.00113684,3276.7,3276.6,5.92428535]
["bitfinex","ETHUSD",1642175970502,0.00113684,3276.7,3276.6,7.49382518]
["bitfinex","ETHUSD",1642175971304,0.00113684,3276.7,3276.6,5.92428535]
["bitfinex","ETHUSD",1642175972104,0.00113684,3276.7,3276.6,5.16139135]
["bitfinex","ETHUSD",1642175972303,0.00113684,3276.7,3276.6,8.27427145]
["bitfinex","ETHUSD",1642175974949,0.00113684,3276.7,3276.6,11.92841398]
["bitfinex","ETHUSD",1642175975851,0.00113684,3276.7,3276.6,9.57427145]
["bitfinex","ETHUSD",1642175978304,0.00113684,3276.7,3276.6,7.22427145]
["bitfinex","ETHUSD",1642175979908,0.98587758,3277.7,3277.3,0.85087461]
["bitfinex","ETHUSD",1642175980110,1.28587758,3277.7,3277.3,0.85087461]
["bitfinex","ETHUSD",1642175980310,0.00625265,3277.6,3277.3,0.85087461]
["bitfinex","ETHUSD",1642175980754,0.00568423,3277.5,3277.3,0.85087461]
["bitfinex","ETHUSD",1642175981155,0.00511581,3277.4,3277.3,0.85087461]
["bitfinex","ETHUSD",1642175981352,0.00511581,3277.4,3277.3,2.37650061]
["bitfinex","ETHUSD",1642175981953,0.00511581,3277.4,3276.5,3.13962844]
["bitfinex","ETHUSD",1642175981954,6.45,3277.3,3276.5,3.13962844]
["bitfinex","ETHUSD",1642175982252,3.01277145,3276.6,3276.5,3.13962844]
["bitfinex","ETHUSD",1642175982451,0.31277145,3276.6,3276.5,3.13962844]
["bitfinex","ETHUSD",1642175982853,0.31277145,3276.6,3276.5,4.9873108]
["bitfinex","ETHUSD",1642175982854,0.01277145,3276.6,3276.5,4.9873108]
["bitfinex","ETHUSD",1642175983052,0.00397896,3277.2,3276.5,4.9873108]
["bitfinex","ETHUSD",1642175983258,3.0895,3278.4,3276.6,6.48672476]
["bitfinex","ETHUSD",1642175983452,6.21095652,3278.4,3277.3,0.76269]
["bitfinex","ETHUSD",1642175983652,0.00227369,3277.6,3277.2,1.52538]
["bitfinex","ETHUSD",1642175984054,0.00170527,3277.5,3277.4,6.5072974]
["bitfinex","ETHUSD",1642175984306,0.00170527,3277.5,3277.4,7.3029974]
["bitfinex","ETHUSD",1642175984504,10.475163,3278.7,3277.4,7.3029974]
["bitfinex","ETHUSD",1642175984505,0.045463,3278.7,3277.5,6.45]
["bitfinex","ETHUSD",1642175984706,0.045463,3278.7,3278.1,0.7624199]
["bitfinex","ETHUSD",1642175984904,0.00454739,3278.3,3278.2,6.45]
["bitfinex","ETHUSD",1642175985106,0.00454739,3278.3,3278.1,1.7783199]
["bitfinex","ETHUSD",1642175985307,1.5274638,3279.0,3278.2,1.09437403]
["bitfinex","ETHUSD",1642175985707,1.21271587,3279.4,3278.5,0.76248]
["bitfinex","ETHUSD",1642175985908,1.21271587,3279.4,3278.8,0.7624042]
["bitfinex","ETHUSD",1642175986107,0.01023162,3279.3,3278.8,0.7624042]
["bitfinex","ETHUSD",1642175986505,0.0096632,3279.2,3278.9,1.16650105]
["bitfinex","ETHUSD",1642175986907,0.00909478,3279.1,3278.9,1.16650105]
["bitfinex","ETHUSD",1642175987310,1.52723052,3279.5,3278.9,1.16650105]
["bitfinex","ETHUSD",1642175987311,0.00852635,3279.0,3278.9,1.16650105]
["bitfinex","ETHUSD",1642175987971,0.00852635,3279.0,3278.5,2.00247]
["bitfinex","ETHUSD",1642175987972,0.00852635,3279.0,3278.5,1.2401]
["bitfinex","ETHUSD",1642175988168,0.00852635,3279.0,3278.2,1.82492]
["bitfinex","ETHUSD",1642175988169,0.0062084,3278.9,3278.2,1.52492]
["bitfinex","ETHUSD",1642175988371,0.44695793,3278.9,3277.7,3.92453555]
["bitfinex","ETHUSD",1642175988671,0.00738951,3278.8,3277.7,3.92453555]
["bitfinex","ETHUSD",1642175988868,0.00738951,3278.8,3278.2,3.92453555]
["bitfinex","ETHUSD",1642175989068,0.00682108,3278.7,3278.3,1.13665619]
["bitfinex","ETHUSD",1642175989467,0.439,3278.9,3278.3,1.13665619]
["bitfinex","ETHUSD",1642175989468,0.00625266,3278.6,3278.3,1.13665619]
["bitfinex","ETHUSD",1642175989870,0.00568424,3278.5,3278.3,1.13665619]
["bitfinex","ETHUSD",1642175990270,0.00511581,3278.4,3278.3,1.13665619]
["bitfinex","ETHUSD",1642175991071,0.00511581,3278.4,3278.3,3.83665619]
["bitfinex","ETHUSD",1642175991717,0.00511581,3278.4,3278.3,4.13665619]
["bitfinex","ETHUSD",1642175994004,0.00511581,3278.4,3278.3,6.68665619]
["bitfinex","ETHUSD",1642175994806,0.00511581,3278.4,3278.3,7.68665619]
["bitfinex","ETHUSD",1642175996458,0.00511581,3278.4,3278.3,10.30145929]
["bitfinex","ETHUSD",1642175996959,0.00511581,3278.4,3278.3,9.30145929]
["bitfinex","ETHUSD",1642175997357,0.00511581,3278.4,3278.3,10.87048988]
["bitfinex","ETHUSD",1642175997959,0.00511581,3278.4,3278.3,12.63280988]
["bitfinex","ETHUSD",1642175998159,0.00511581,3278.4,3278.3,11.06377929]
["bitfinex","ETHUSD",1642175998559,1.5397123,3279.8,3279.3,1.52030364]
["bitfinex","ETHUSD",1642175998759,1.5397123,3279.8,3279.5,0.76227]
["bitfinex","ETHUSD",1642175998760,1.52709059,3279.8,3279.5,0.76227]
["bitfinex","ETHUSD",1642175998962,0.00738951,3279.7,3279.5,0.76227]
["bitfinex","ETHUSD",1642175999208,0.00738951,3279.7,3279.4,1.0056832]
["bitfinex","ETHUSD",1642175999404,0.00682108,3279.6,3279.4,1.0056832]
["bitfinex","ETHUSD",1642175999804,3.30625266,3279.5,3279.4,1.0056832]
["bitfinex","ETHUSD",1642176000004,3.60625266,3279.5,3279.4,1.0056832]
["bitfinex","ETHUSD",1642176000204,3.5375752,3279.5,3279.4,1.0056832]
["bitfinex","ETHUSD",1642176000404,0.2375752,3279.5,3279.4,1.0056832]
["bitfinex","ETHUSD",1642176000603,0.00852635,3279.5,3279.4,1.0056832]
["bitfinex","ETHUSD",1642176001712,0.00852635,3279.5,3279.4,1.3056832]
["bitfinex","ETHUSD",1642176001904,0.00852635,3279.5,3279.4,4.1556832]
["bitfinex","ETHUSD",1642176002103,0.00852635,3279.5,3279.4,1.3056832]
["bitfinex","ETHUSD",1642176005052,0.76233,3279.9,3279.4,1.3056832]
["bitfinex","ETHUSD",1642176005653,0.00795793,3279.8,3279.4,1.3056832]
["bitfinex","ETHUSD",1642176005855,0.00795793,3279.8,3279.4,1.0056832]
["bitfinex","ETHUSD",1642176006054,0.00738951,3279.7,3279.4,1.0056832]
["bitfinex","ETHUSD",1642176006453,0.00682108,3279.6,3279.4,1.0056832]
["bitfinex","ETHUSD",1642176006900,0.00625266,3279.5,3279.4,1.0056832]
["bitfinex","ETHUSD",1642176008401,0.00625266,3279.5,3279.1,0.76234]
["bitfinex","ETHUSD",1642176008802,0.76238,3279.7,3279.0,1.56863284]
["bitfinex","ETHUSD",1642176008803,0.00568424,3279.4,3279.0,1.56863284]
["bitfinex","ETHUSD",1642176009202,0.00511581,3279.3,3279.0,1.56863284]
["bitfinex","ETHUSD",1642176009606,0.00454739,3279.2,3279.0,1.56863284]
["bitfinex","ETHUSD",1642176010003,0.00397897,3279.1,3279.0,1.56863284]
["bitfinex","ETHUSD",1642176010204,0.00397897,3279.1,3279.0,0.90232191]
["bitfinex","ETHUSD",1642176011555,0.00397897,3279.1,3279.0,1.20232191]
["bitfinex","ETHUSD",1642176012357,0.04514197,3280.0,3279.1,3.35]
["bitfinex","ETHUSD",1642176012759,0.01299537,3279.7,3279.2,1.52453]
["bitfinex","ETHUSD",1642176012960,0.01299537,3279.7,3279.5,0.76229]
["bitfinex","ETHUSD",1642176013161,0.01299537,3279.7,3278.5,5.44634971]
["bitfinex","ETHUSD",1642176013162,0.00284211,3279.6,3278.5,5.44634971]
["bitfinex","ETHUSD",1642176013559,0.00227369,3279.5,3278.7,5.22877615]
["bitfinex","ETHUSD",1642176013958,0.00170527,3279.4,3278.8,0.00170527]
["bitfinex","ETHUSD",1642176014210,0.04716827,3279.4,3279.0,1.01667781]
["bitfinex","ETHUSD",1642176014405,0.00113684,3279.3,3279.0,1.01667781]
["bitfinex","ETHUSD",1642176014606,0.00113684,3279.3,3279.2,0.84239096]
["bitfinex","ETHUSD",1642176014808,4.55113684,3279.3,3279.2,0.84239096]
["bitfinex","ETHUSD",1642176015008,4.85113684,3279.3,3279.2,0.84239096]
["bitfinex","ETHUSD",1642176015407,0.30113684,3279.3,3279.2,0.84239096]
["bitfinex","ETHUSD",1642176015607,0.00113684,3279.3,3279.2,0.84239096]
["bitfinex","ETHUSD",1642176016707,6.77992177,3279.3,3279.2,0.84239096]
["bitfinex","ETHUSD",1642176016906,7.07992177,3279.3,3279.2,0.84239096]
["bitfinex","ETHUSD",1642176017706,3.77992177,3279.3,3279.2,0.84239096]
["bitfinex","ETHUSD",1642176018354,4.07992177,3279.3,3279.2,0.84239096]
["bitfinex","ETHUSD",1642176018555,0.00113684,3279.3,3279.2,0.84239096]
["bitfinex","ETHUSD",1642176020957,0.00113684,3279.3,3279.2,1.14239096]
["bitfinex","ETHUSD",1642176021156,0.00113684,3279.3,3279.2,0.84239096]
["bitfinex","ETHUSD",1642176021556,0.00113684,3279.3,3279.2,3.49239096]
["bitfinex","ETHUSD",1642176022619,3.6713,3280.5,3279.3,5.05]
["bitfinex","ETHUSD",1642176022815,3.6713,3280.5,3279.8,0.76214]
["bitfinex","ETHUSD",1642176023014,0.00568424,3280.3,3279.8,1.06214]
["bitfinex","ETHUSD",1642176023213,0.00568424,3280.3,3279.8,0.76214]
["bitfinex","ETHUSD",1642176023414,0.00511581,3280.2,3279.9,1.13367954]
["bitfinex","ETHUSD",1642176023715,0.00454739,3280.1,3279.9,1.13367954]
["bitfinex","ETHUSD",1642176024014,0.00397897,3280.0,3279.9,1.13367954]
["bitfinex","ETHUSD",1642176024415,0.00625266,3280.0,3279.9,1.43367954]
["bitfinex","ETHUSD",1642176025219,0.00625266,3280.0,3279.9,1.13367954]
["bitfinex","ETHUSD",1642176025455,0.00625266,3280.0,3279.9,1.43367954]
["bitfinex","ETHUSD",1642176026857,0.00625266,3280.0,3279.9,1.13367954]
["bitfinex","ETHUSD",1642176028458,0.00625266,3280.0,3279.9,1.9760705]
["bitfinex","ETHUSD",1642176028861,0.00625266,3280.0,3279.9,0.84239096]
["bitfinex","ETHUSD",1642176029064,0.05171566,3280.0,3279.9,0.84239096]
["bitfinex","ETHUSD",1642176029516,4.75171566,3280.0,3279.9,0.84239096]
["bitfinex","ETHUSD",1642176029915,5.49071566,3280.0,3279.9,0.84239096]
["bitfinex","ETHUSD",1642176030517,6.45,3279.9,3279.4,0.002]
["bitfinex","ETHUSD",1642176030717,0.045463,3279.6,3279.4,0.002]
["bitfinex","ETHUSD",1642176030920,6.889,3279.5,3279.4,0.002]
["bitfinex","ETHUSD",1642176031118,6.889,3279.5,3278.8,0.00170527]
["bitfinex","ETHUSD",1642176031119,1.52525,3279.3,3278.8,0.00170527]
["bitfinex","ETHUSD",1642176031419,0.045463,3278.9,3278.8,0.00284211]
["bitfinex","ETHUSD",1642176031617,1.48820325,3278.9,3278.8,0.94586792]
["bitfinex","ETHUSD",1642176032517,0.3,3278.9,3278.8,0.94586792]
["bitfinex","ETHUSD",1642176032717,0.439,3279.0,3278.8,0.94586792]
["bitfinex","ETHUSD",1642176032955,0.739,3279.0,3278.8,0.94586792]
["bitfinex","ETHUSD",1642176033159,0.439,3279.0,3278.9,0.00227369]
["bitfinex","ETHUSD",1642176033657,1.86483865,3279.0,3278.9,0.00227369]
["bitfinex","ETHUSD",1642176033958,5.43117686,3279.0,3278.4,0.00511581]
["bitfinex","ETHUSD",1642176034157,2.333413,3278.8,3278.4,0.00511581]
["bitfinex","ETHUSD",1642176034558,2.633413,3278.8,3278.4,0.00511581]
["bitfinex","ETHUSD",1642176034757,1.86483865,3279.0,3278.5,0.99191624]
["bitfinex","ETHUSD",1642176034758,0.439,3279.0,3278.5,0.99191624]
["bitfinex","ETHUSD",1642176034962,0.484463,3279.2,3278.5,0.99191624]
["bitfinex","ETHUSD",1642176035158,0.484463,3279.2,3278.6,0.00397896]
["bitfinex","ETHUSD",1642176035663,0.045463,3278.9,3278.6,0.00397896]
["bitfinex","ETHUSD",1642176035957,1.33692196,3278.7,3278.6,0.00397896]
["bitfinex","ETHUSD",1642176036158,1.63692196,3278.7,3278.6,0.00397896]
["bitfinex","ETHUSD",1642176036558,0.3,3278.7,3278.6,0.00397896]
["bitfinex","ETHUSD",1642176036829,0.045463,3278.9,3278.6,0.00397896]
["bitfinex","ETHUSD",1642176037229,0.808093,3278.9,3278.6,0.00397896]
["bitfinex","ETHUSD",1642176037430,1.108093,3278.9,3278.6,0.00397896]
["bitfinex","ETHUSD",1642176037630,1.13577303,3278.8,3278.6,0.00397896]
["bitfinex","ETHUSD",1642176038334,0.345463,3278.9,3278.6,0.00397896]
["bitfinex","ETHUSD",1642176038530,0.045463,3278.9,3278.7,0.02101646]
["bitfinex","ETHUSD",1642176038735,0.045463,3278.9,3278.6,0.00397896]
["bitfinex","ETHUSD",1642176038931,0.045463,3278.9,3278.8,0.00284211]
["bitfinex","ETHUSD",1642176039140,0.045463,3278.9,3278.7,2.61481991]
["bitfinex","ETHUSD",1642176039334,0.3,3279.0,3278.8,0.00284211]
["bitfinex","ETHUSD",1642176039832,0.7625,3279.1,3278.9,0.03335458]
["bitfinex","ETHUSD",1642176040033,0.00113685,3279.5,3278.8,0.00284211]
["bitfinex","ETHUSD",1642176040235,0.00113685,3279.5,3279.0,0.00170527]
["bitfinex","ETHUSD",1642176040474,0.00113685,3279.5,3278.8,1.00284211]
["bitfinex","ETHUSD",1642176040663,0.00113685,3279.5,3278.9,0.00227369]
["bitfinex","ETHUSD",1642176041163,0.00113685,3279.5,3279.0,0.1218]
["bitfinex","ETHUSD",1642176041663,0.00113685,3279.5,3279.1,0.00113684]
["bitfinex","ETHUSD",1642176041863,0.00113685,3279.5,3279.2,0.1218]
["bitfinex","ETHUSD",1642176042264,0.00113685,3279.5,3279.3,0.7622615]
["bitfinex","ETHUSD",1642176042563,0.00113685,3279.5,3279.4,0.1218]
["bitfinex","ETHUSD",1642176042963,0.00113685,3279.5,3279.4,3.03661991]
["bitfinex","ETHUSD",1642176043864,0.00113685,3279.5,3279.4,2.73661991]
["bitfinex","ETHUSD",1642176044063,0.00113685,3279.5,3279.4,3.03661991]
["bitfinex","ETHUSD",1642176044913,0.00113685,3279.5,3279.4,2.91481991]
["bitfinex","ETHUSD",1642176045314,0.00113685,3279.5,3279.4,2.61481991]
["bitfinex","ETHUSD",1642176045518,0.00113685,3279.5,3279.4,2.91481991]
["bitfinex","ETHUSD",1642176046914,0.00113685,3279.5,3279.4,2.61481991]
["bitfinex","ETHUSD",1642176048269,0.00113685,3279.5,3279.3,2.61481991]
["bitfinex","ETHUSD",1642176048675,3.7272,3280.3,3279.5,0.7622234]
["bitfinex","ETHUSD",1642176048971,0.484463,3280.4,3279.5,1.2068]
["bitfinex","ETHUSD",1642176048972,0.00113685,3279.7,3279.5,1.2068]
["bitfinex","ETHUSD",1642176049373,0.00454739,3280.3,3279.5,1.2068]
["bitfinex","ETHUSD",1642176049574,0.00454739,3280.3,3279.6,0.88876062]
["bitfinex","ETHUSD",1642176049774,0.00397896,3280.2,3279.9,0.76212]
["bitfinex","ETHUSD",1642176049976,0.00397896,3280.2,3280.0,0.14628837]
["bitfinex","ETHUSD",1642176050177,5.76361994,3281.2,3280.0,0.14628837]
["bitfinex","ETHUSD",1642176050180,0.00341054,3280.1,3280.0,3.19929535]
["bitfinex","ETHUSD",1642176050375,0.00341054,3280.1,3280.0,5.5718]
["bitfinex","ETHUSD",1642176050573,0.00341054,3280.1,3280.0,6.5718]
["bitfinex","ETHUSD",1642176050973,0.00341054,3280.1,3280.0,9.62480698]
["bitfinex","ETHUSD",1642176051177,0.00341054,3280.1,3280.0,6.5718]
["bitfinex","ETHUSD",1642176051374,0.045463,3280.7,3280.1,6.45]
["bitfinex","ETHUSD",1642176051578,0.045463,3280.9,3280.4,1.52365]
["bitfinex","ETHUSD",1642176051820,0.76183,3281.9,3280.5,0.4218]
["bitfinex","ETHUSD",1642176051821,0.00284212,3280.6,3280.5,0.4218]
["bitfinex","ETHUSD",1642176052019,0.00284212,3280.6,3280.5,1.4389]
["bitfinex","ETHUSD",1642176052220,0.045463,3281.3,3280.5,2.4389]
["bitfinex","ETHUSD",1642176052421,0.045463,3281.3,3280.8,2.2855678]
["bitfinex","ETHUSD",1642176052625,0.00625266,3281.2,3280.9,1.1836539]
["bitfinex","ETHUSD",1642176053019,0.00568424,3281.1,3280.9,2.1836539]
["bitfinex","ETHUSD",1642176053221,0.00568424,3281.1,3281.0,3.88746558]
["bitfinex","ETHUSD",1642176053521,0.045463,3281.5,3281.0,4.00926558]
["bitfinex","ETHUSD",1642176053724,0.045463,3281.5,3281.1,1.6454133]
["bitfinex","ETHUSD",1642176053921,0.00738951,3281.4,3281.1,1.5236133]
["bitfinex","ETHUSD",1642176054120,0.00738951,3281.4,3281.1,1.8236133]
["bitfinex","ETHUSD",1642176054322,0.00682108,3281.3,3281.1,1.8236133]
["bitfinex","ETHUSD",1642176054720,0.00625266,3281.2,3281.1,5.2954133]
["bitfinex","ETHUSD",1642176056180,0.00625266,3281.2,3281.1,2.9454133]
["bitfinex","ETHUSD",1642176056588,0.00625266,3281.2,3281.1,5.55864211]
["bitfinex","ETHUSD",1642176059088,0.00625266,3281.2,3281.1,4.43684211]
["bitfinex","ETHUSD",1642176059316,0.00625266,3281.2,3281.1,4.55864211]
["bitfinex","ETHUSD",1642176059517,0.00625266,3281.2,3281.1,4.43684211]
["bitfinex","ETHUSD",1642176059919,0.00625266,3281.2,3281.1,4.55864211]
["bitfinex","ETHUSD",1642176060317,0.00625266,3281.2,3281.1,2.91322881]
["bitfinex","ETHUSD",1642176061320,0.00625266,3281.2,3281.1,2.61322881]
["bitfinex","ETHUSD",1642176061527,0.05171566,3281.2,3281.1,2.61322881]
["bitfinex","ETHUSD",1642176062119,3.80171566,3281.2,3281.1,2.61322881]
["bitfinex","ETHUSD",1642176062521,3.80171566,3281.2,3280.4,4.34706252]
["bitfinex","ETHUSD",1642176062522,4.56386566,3281.2,3280.9,2.61322881]
["bitfinex","ETHUSD",1642176062722,4.895463,3281.0,3280.9,2.61322881]
["bitfinex","ETHUSD",1642176063163,4.90057881,3281.0,3280.9,2.61322881]
["bitfinex","ETHUSD",1642176063563,0.00511581,3281.0,3280.5,0.88204494]
["bitfinex","ETHUSD",1642176063763,0.05057881,3281.0,3280.5,0.88204494]
["bitfinex","ETHUSD",1642176063966,0.76209,3280.8,3280.5,0.88204494]
["bitfinex","ETHUSD",1642176064168,1.107553,3280.8,3280.5,0.88204494]
["bitfinex","ETHUSD",1642176064364,0.00341054,3280.7,3280.5,0.88204494]
["bitfinex","ETHUSD",1642176064763,0.00284212,3280.6,3280.5,0.88204494]
["bitfinex","ETHUSD",1642176065563,0.76494212,3280.6,3280.4,0.45816252]
["bitfinex","ETHUSD",1642176065763,1.06494212,3280.6,3280.4,0.45816252]
["bitfinex","ETHUSD",1642176065964,0.00227369,3280.5,3280.4,0.45816252]
["bitfinex","ETHUSD",1642176067319,0.00227369,3280.5,3280.4,4.076702]
["bitfinex","ETHUSD",1642176068720,0.00227369,3280.5,3280.4,4.198502]
["bitfinex","ETHUSD",1642176068920,0.00227369,3280.5,3280.4,4.498502]
["bitfinex","ETHUSD",1642176069422,0.00227369,3280.5,3280.4,5.498502]
["bitfinex","ETHUSD",1642176069819,0.00227369,3280.5,3280.4,5.53271534]
["bitfinex","ETHUSD",1642176070019,0.045463,3281.3,3280.5,6.45]
["bitfinex","ETHUSD",1642176070222,0.045463,3281.6,3280.8,0.7617792]
["bitfinex","ETHUSD",1642176070474,0.00284212,3281.0,3280.9,0.1218]
["bitfinex","ETHUSD",1642176070666,0.00284212,3281.0,3280.9,0.15502309]
["bitfinex","ETHUSD",1642176070868,0.045463,3281.5,3280.9,0.15502309]
["bitfinex","ETHUSD",1642176071068,0.045463,3281.5,3280.9,0.91680309]
["bitfinex","ETHUSD",1642176071270,0.00511582,3281.4,3280.9,0.91680309]
["bitfinex","ETHUSD",1642176071569,0.00454739,3281.3,3281.1,1.10126242]
["bitfinex","ETHUSD",1642176071770,0.00454739,3281.3,3281.2,4.3218]
["bitfinex","ETHUSD",1642176071972,0.045463,3281.5,3281.3,0.03517254]
["bitfinex","ETHUSD",1642176072168,0.045463,3281.8,3281.5,0.89166679]
["bitfinex","ETHUSD",1642176072370,0.045463,3281.8,3281.6,0.7617621]
["bitfinex","ETHUSD",1642176072570,0.045463,3281.9,3281.6,1.0617621]
["bitfinex","ETHUSD",1642176072770,0.345463,3281.9,3281.6,1.0617621]
["bitfinex","ETHUSD",1642176073072,0.35342093,3281.9,3281.6,1.0617621]
["bitfinex","ETHUSD",1642176074715,0.35342093,3281.9,3281.7,0.03113149]
["bitfinex","ETHUSD",1642176075215,0.35342093,3281.9,3281.6,1.0617621]
["bitfinex","ETHUSD",1642176075419,0.35342093,3281.9,3281.5,0.89166679]
["bitfinex","ETHUSD",1642176075420,0.76186,3281.7,3281.5,0.89166679]
["bitfinex","ETHUSD",1642176075618,0.76186,3281.7,3281.6,0.3]
["bitfinex","ETHUSD",1642176075817,0.00625266,3281.6,3281.5,1.19166679]
["bitfinex","ETHUSD",1642176076021,0.76186,3281.7,3281.5,1.19166679]
["bitfinex","ETHUSD",1642176076022,0.00682109,3281.7,3281.5,1.19166679]
["bitfinex","ETHUSD",1642176076218,1.569073,3282.1,3281.5,1.19166679]
["bitfinex","ETHUSD",1642176076219,0.00625266,3281.6,3281.5,1.22317652]
["bitfinex","ETHUSD",1642176076517,0.00625266,3281.6,3281.5,1.23094725]
["bitfinex","ETHUSD",1642176076918,0.00625266,3281.6,3281.5,1.35274725]
["bitfinex","ETHUSD",1642176077122,0.00625266,3281.6,3281.5,5.35274725]
["bitfinex","ETHUSD",1642176077620,0.00625266,3281.6,3281.5,7.1127506]
["bitfinex","ETHUSD",1642176079864,0.00625266,3281.6,3281.5,9.72527001]
["bitfinex","ETHUSD",1642176080963,0.00625266,3281.6,3281.5,9.6877435]
["bitfinex","ETHUSD",1642176081366,0.00625266,3281.6,3281.5,8.3877435]
["bitfinex","ETHUSD",1642176081819,0.00625266,3281.6,3281.5,4.3877435]
["bitfinex","ETHUSD",1642176082017,0.00625266,3281.6,3281.5,3.5041862]
["bitfinex","ETHUSD",1642176084021,0.00625266,3281.6,3281.5,3.8041862]
["bitfinex","ETHUSD",1642176084420,0.00625266,3281.6,3281.5,3.9259862]
["bitfinex","ETHUSD",1642176084623,0.00625266,3281.6,3281.5,3.8041862]
["bitfinex","ETHUSD",1642176084923,0.00625266,3281.6,3281.5,4.8041862]
["bitfinex","ETHUSD",1642176085122,0.00625266,3281.6,3281.5,6.34230342]
["bitfinex","ETHUSD",1642176085768,0.00625266,3281.6,3281.5,5.34230342]
["bitfinex","ETHUSD",1642176086166,0.00625266,3281.6,3281.5,6.34230342]
["bitfinex","ETHUSD",1642176086368,0.00625266,3281.6,3281.5,5.34230342]
["bitfinex","ETHUSD",1642176086572,0.00625266,3281.6,3281.5,6.34230342]
["bitfinex","ETHUSD",1642176086775,0.00625266,3281.6,3281.5,4.8041862]
["bitfinex","ETHUSD",1642176087269,0.00625266,3281.6,3281.5,3.9259862]
["bitfinex","ETHUSD",1642176087471,0.00625266,3281.6,3281.5,3.8041862]
["bitfinex","ETHUSD",1642176087670,0.00625266,3281.6,3281.5,4.8041862]
["bitfinex","ETHUSD",1642176087870,0.345463,3281.9,3281.6,2.9]
["bitfinex","ETHUSD",1642176088071,0.045463,3281.9,3281.7,1.0]
["bitfinex","ETHUSD",1642176088270,0.00113685,3281.8,3281.7,1.0]
["bitfinex","ETHUSD",1642176088570,0.00170527,3281.9,3281.7,1.3]
["bitfinex","ETHUSD",1642176088769,0.30170527,3281.9,3281.7,1.3]
["bitfinex","ETHUSD",1642176089618,0.30170527,3281.9,3281.8,2.61251941]
["bitfinex","ETHUSD",1642176090027,0.30170527,3281.9,3281.8,3.61251941]
["bitfinex","ETHUSD",1642176090418,0.30170527,3281.9,3281.8,2.61251941]
["bitfinex","ETHUSD",1642176090818,0.00170527,3281.9,3281.8,2.61251941]
["bitfinex","ETHUSD",1642176091018,0.30170527,3281.9,3281.8,2.61251941]
["bitfinex","ETHUSD",1642176091220,0.00170527,3281.9,3281.8,2.61251941]
["bitfinex","ETHUSD",1642176091620,0.00170527,3281.9,3281.6,2.61251941]
["bitfinex","ETHUSD",1642176091621,0.30170527,3281.9,3281.6,2.61251941]
["bitfinex","ETHUSD",1642176091822,1.74797639,3281.9,3281.6,2.61251941]
["bitfinex","ETHUSD",1642176092022,1.79343939,3281.9,3281.6,2.61251941]
["bitfinex","ETHUSD",1642176092821,2.71359452,3281.9,3281.6,2.61251941]
["bitfinex","ETHUSD",1642176093066,0.34716827,3281.9,3281.6,2.61251941]
["bitfinex","ETHUSD",1642176093467,0.30170527,3281.9,3281.6,2.61251941]
["bitfinex","ETHUSD",1642176094765,0.30170527,3281.9,3281.7,0.02463242]
["bitfinex","ETHUSD",1642176094965,0.30170527,3281.9,3281.6,2.61251941]
["bitfinex","ETHUSD",1642176096719,0.30170527,3281.9,3281.7,0.1218]
["bitfinex","ETHUSD",1642176096918,0.30170527,3281.9,3281.5,2.62259311]
["bitfinex","ETHUSD",1642176096919,0.30170527,3281.9,3281.5,3.6969953]
["bitfinex","ETHUSD",1642176097520,0.76179,3281.7,3281.6,2.61251941]
["bitfinex","ETHUSD",1642176098621,0.045463,3281.8,3281.6,2.61251941]
["bitfinex","ETHUSD",1642176098821,0.30170527,3281.9,3281.6,2.61251941]
["bitfinex","ETHUSD",1642176099823,0.30170527,3281.9,3281.6,2.73431941]
["bitfinex","ETHUSD",1642176100123,0.30170527,3281.9,3281.6,3.49601671]
["bitfinex","ETHUSD",1642176100485,0.00170527,3281.9,3281.6,2.61251941]
["bitfinex","ETHUSD",1642176100875,0.00170527,3281.9,3281.5,1.67143928]
["bitfinex","ETHUSD",1642176101075,0.00170527,3281.9,3281.5,1.54963928]
["bitfinex","ETHUSD",1642176101276,0.045463,3281.8,3281.5,1.54963928]
["bitfinex","ETHUSD",1642176101775,0.29716827,3281.9,3281.5,1.54963928]
["bitfinex","ETHUSD",1642176102175,0.29716827,3281.9,3281.6,2.61276587]
["bitfinex","ETHUSD",1642176102375,0.29716827,3281.9,3281.7,0.03651222]
["bitfinex","ETHUSD",1642176103374,0.29716827,3281.9,3281.6,2.61276587]
["bitfinex","ETHUSD",1642176103577,0.29716827,3281.9,3281.5,1.54963928]
["bitfinex","ETHUSD",1642176103775,0.01945736,3281.8,3281.5,1.54963928]
["bitfinex","ETHUSD",1642176104616,0.29716827,3281.9,3281.5,1.54963928]
["bitfinex","ETHUSD",1642176105619,0.29716827,3281.9,3281.7,0.05979974]
["bitfinex","ETHUSD",1642176106219,0.29716827,3281.9,3281.6,2.61272579]
["bitfinex","ETHUSD",1642176106518,0.29716827,3281.9,3281.5,1.67143928]
["bitfinex","ETHUSD",1642176106717,0.29716827,3281.9,3281.6,0.1218]
["bitfinex","ETHUSD",1642176106916,0.29716827,3281.9,3281.6,0.8834884]
["bitfinex","ETHUSD",1642176107416,0.29716827,3281.9,3281.6,0.7616884]
["bitfinex","ETHUSD",1642176107617,0.29716827,3281.9,3281.7,2.61264806]
["bitfinex","ETHUSD",1642176108467,0.29716827,3281.9,3281.6,0.1218]
["bitfinex","ETHUSD",1642176110069,0.29716827,3281.9,3281.6,1.00087549]
["bitfinex","ETHUSD",1642176110269,0.29716827,3281.9,3281.7,0.04091031]
["bitfinex","ETHUSD",1642176110771,0.29716827,3281.9,3281.6,1.00087549]
["bitfinex","ETHUSD",1642176110969,0.29716827,3281.9,3281.6,0.1218]
["bitfinex","ETHUSD",1642176112215,0.29716827,3281.9,3281.7,0.04239078]
["bitfinex","ETHUSD",1642176112421,0.29716827,3281.9,3281.5,1.22689039]
["bitfinex","ETHUSD",1642176112621,0.29716827,3281.9,3281.6,0.1218]
["bitfinex","ETHUSD",1642176113618,0.29716827,3281.9,3281.7,1.10459192]
["bitfinex","ETHUSD",1642176115476,0.00170527,3281.9,3281.8,7.0121879]
["bitfinex","ETHUSD",1642176115668,0.00170527,3281.9,3281.8,4.3718]
["bitfinex","ETHUSD",1642176115870,0.00170527,3281.9,3281.8,5.40731779]
["bitfinex","ETHUSD",1642176116070,0.00170527,3281.9,3281.8,7.98435219]
["bitfinex","ETHUSD",1642176116871,0.00170527,3281.9,3281.8,6.68435219]
["bitfinex","ETHUSD",1642176117070,0.00170527,3281.9,3281.8,7.98435219]
["bitfinex","ETHUSD",1642176118070,0.00170527,3281.9,3281.8,10.90633349]
["bitfinex","ETHUSD",1642176118270,0.00170527,3281.9,3281.8,7.98435219]
["bitfinex","ETHUSD",1642176118672,0.00170527,3281.9,3281.8,6.56255219]
["bitfinex","ETHUSD",1642176118871,0.00170527,3281.9,3281.8,7.98435219]
["bitfinex","ETHUSD",1642176119315,0.04716827,3281.9,3281.8,6.98435219]
["bitfinex","ETHUSD",1642176119514,0.04716827,3281.9,3281.8,7.98435219]
["bitfinex","ETHUSD",1642176119515,0.00170527,3281.9,3281.8,7.98435219]
["bitfinex","ETHUSD",1642176119718,0.00170527,3281.9,3281.8,10.88460638]
["bitfinex","ETHUSD",1642176120119,0.00170527,3281.9,3281.8,10.91896697]
["bitfinex","ETHUSD",1642176120315,0.00170527,3281.9,3281.8,8.01871278]
["bitfinex","ETHUSD",1642176121015,0.00170527,3281.9,3281.8,11.00032455]
["bitfinex","ETHUSD",1642176121217,0.00170527,3281.9,3281.8,11.08390162]
["bitfinex","ETHUSD",1642176123568,0.045463,3282.2,3282.0,6.4]
["bitfinex","ETHUSD",1642176123871,0.045463,3282.6,3282.5,1.37991989]
["bitfinex","ETHUSD",1642176124065,0.045463,3282.9,3282.5,2.67711989]
["bitfinex","ETHUSD",1642176124265,0.05171566,3283.0,3282.5,3.67711989]
["bitfinex","ETHUSD",1642176124465,1.36414854,3282.8,3282.5,1.5772]
["bitfinex","ETHUSD",1642176124665,1.36414854,3282.8,3282.1,0.1218]
["bitfinex","ETHUSD",1642176124866,1.36414854,3282.8,3281.9,3.9063]
["bitfinex","ETHUSD",1642176124867,0.045463,3282.4,3281.9,3.9063]
["bitfinex","ETHUSD",1642176125067,0.045463,3282.3,3281.9,3.9063]
["bitfinex","ETHUSD",1642176125267,0.0477367,3282.3,3282.1,5.45765468]
["bitfinex","ETHUSD",1642176125467,0.00170527,3282.2,3282.1,5.45765468]
["bitfinex","ETHUSD",1642176126265,0.00170527,3282.2,3282.1,6.21926468]
["bitfinex","ETHUSD",1642176126469,0.00170527,3282.2,3282.1,0.76161]
["bitfinex","ETHUSD",1642176128016,0.00170527,3282.2,3282.1,1.06161]
["bitfinex","ETHUSD",1642176129220,0.00170527,3282.2,3282.1,0.76161]
["bitfinex","ETHUSD",1642176129619,0.00170527,3282.2,3282.1,1.06161]
["bitfinex","ETHUSD",1642176132268,0.045463,3282.4,3282.2,0.04124512]
["bitfinex","ETHUSD",1642176132468,0.045463,3282.6,3282.2,1.5230213]
["bitfinex","ETHUSD",1642176132667,0.045463,3282.7,3282.4,1.5230206]
["bitfinex","ETHUSD",1642176132870,0.045463,3282.8,3282.4,1.5230206]
["bitfinex","ETHUSD",1642176133269,0.00284212,3282.7,3282.4,1.5230206]
["bitfinex","ETHUSD",1642176133669,0.0022737,3282.6,3282.4,1.5230206]
["bitfinex","ETHUSD",1642176134070,0.00170527,3282.5,3282.4,1.5230206]
["bitfinex","ETHUSD",1642176135920,0.00170527,3282.5,3282.4,0.7615006]
["bitfinex","ETHUSD",1642176137222,0.00170527,3282.5,3282.0,1.53811722]
["bitfinex","ETHUSD",1642176137423,0.045463,3282.2,3282.0,1.53811722]
["bitfinex","ETHUSD",1642176137822,0.045463,3282.1,3281.8,2.30717582]
["bitfinex","ETHUSD",1642176138076,4.59439431,3281.9,3281.8,2.30717582]
["bitfinex","ETHUSD",1642176138271,6.22048296,3281.9,3281.6,2.30717582]
["bitfinex","ETHUSD",1642176138470,6.22048296,3281.9,3281.8,0.00227369]
["bitfinex","ETHUSD",1642176139475,2.77501996,3281.9,3281.8,0.00227369]
["bitfinex","ETHUSD",1642176139973,2.77501996,3281.9,3281.4,0.00454738]
["bitfinex","ETHUSD",1642176139974,2.82048296,3281.9,3281.4,0.00454738]
["bitfinex","ETHUSD",1642176140172,0.807413,3281.7,3281.4,0.00454738]
["bitfinex","ETHUSD",1642176140371,0.807413,3281.7,3281.1,0.00625265]
["bitfinex","ETHUSD",1642176140574,0.045463,3281.6,3281.1,0.00625265]
["bitfinex","ETHUSD",1642176140772,0.045463,3281.6,3281.4,2.61273114]
["bitfinex","ETHUSD",1642176141174,0.045463,3281.6,3281.5,0.00397896]
["bitfinex","ETHUSD",1642176141372,2.495463,3281.6,3281.5,0.00397896]
["bitfinex","ETHUSD",1642176141573,2.795463,3281.6,3281.5,0.00397896]
["bitfinex","ETHUSD",1642176142224,0.345463,3281.6,3281.2,0.00568423]
["bitfinex","ETHUSD",1642176142624,0.045463,3281.6,3281.5,2.61273114]
["bitfinex","ETHUSD",1642176143023,0.045463,3281.6,3281.5,2.6167101]
["bitfinex","ETHUSD",1642176143723,0.045463,3281.6,3281.5,0.00397896]
["bitfinex","ETHUSD",1642176144126,0.045463,3281.6,3281.4,0.00454738]
["bitfinex","ETHUSD",1642176144325,0.045463,3281.6,3281.5,2.61273114]
["bitfinex","ETHUSD",1642176144825,0.045463,3281.6,3281.5,2.6167101]
["bitfinex","ETHUSD",1642176145026,0.045463,3281.6,3280.9,2.30717582]
["bitfinex","ETHUSD",1642176145027,0.76214,3281.3,3280.9,2.30717582]
["bitfinex","ETHUSD",1642176145227,0.76214,3281.3,3280.9,0.99307582]
["bitfinex","ETHUSD",1642176145228,0.045463,3281.0,3280.9,0.99307582]
["bitfinex","ETHUSD",1642176145481,0.045463,3281.0,3280.1,3.92222986]
["bitfinex","ETHUSD",1642176145482,6.45,3280.8,3280.1,3.92222986]
["bitfinex","ETHUSD",1642176145673,6.45,3280.8,3279.3,2.3246322]
["bitfinex","ETHUSD",1642176145674,0.01285921,3280.3,3280.0,3.91952003]
["bitfinex","ETHUSD",1642176145873,0.91188493,3280.3,3280.2,0.00738951]
["bitfinex","ETHUSD",1642176146172,7.66188493,3280.3,3280.2,0.00738951]
["bitfinex","ETHUSD",1642176146372,7.69448872,3280.3,3280.2,0.00738951]
["bitfinex","ETHUSD",1642176146574,6.795463,3280.3,3280.2,0.00738951]
["bitfinex","ETHUSD",1642176146773,0.345463,3280.3,3280.2,0.00738951]
["bitfinex","ETHUSD",1642176146973,0.3,3280.3,3280.2,0.00738951]
["bitfinex","ETHUSD",1642176147176,0.3,3280.4,3280.2,0.00738951]
["bitfinex","ETHUSD",1642176147373,0.045463,3280.6,3280.2,0.00738951]
["bitfinex","ETHUSD",1642176147575,0.439,3281.1,3280.2,1.01174968]
["bitfinex","ETHUSD",1642176147975,0.045463,3280.8,3280.3,0.76885108]
["bitfinex","ETHUSD",1642176148274,0.045463,3280.8,3280.5,0.7620479]
["bitfinex","ETHUSD",1642176148474,6.19554,3281.6,3280.5,0.7620479]
["bitfinex","ETHUSD",1642176148475,0.045463,3280.9,3280.5,0.7620479]
["bitfinex","ETHUSD",1642176148674,0.439,3281.5,3280.6,0.30511581]
["bitfinex","ETHUSD",1642176148874,0.045463,3281.2,3280.6,0.30511581]
["bitfinex","ETHUSD",1642176149075,0.045463,3281.2,3280.7,0.00454739]
["bitfinex","ETHUSD",1642176149324,5.6312,3282.0,3281.1,1.38970659]
["bitfinex","ETHUSD",1642176149325,0.045463,3281.3,3281.1,1.38970659]
["bitfinex","ETHUSD",1642176149523,0.045463,3281.5,3281.1,1.68970659]
["bitfinex","ETHUSD",1642176149725,0.045463,3281.6,3281.2,0.00170527]
["bitfinex","ETHUSD",1642176150322,0.045463,3281.6,3281.4,1.52357]
["bitfinex","ETHUSD",1642176150526,0.045463,3281.6,3281.5,1.13007738]
["bitfinex","ETHUSD",1642176151223,0.045463,3281.8,3281.5,1.43007738]
["bitfinex","ETHUSD",1642176151425,0.045463,3281.9,3281.5,1.13007738]
["bitfinex","ETHUSD",1642176151624,0.00113685,3281.7,3281.5,2.65362058]
["bitfinex","ETHUSD",1642176151823,0.04716827,3281.8,3281.5,1.13007738]
["bitfinex","ETHUSD",1642176152023,0.00170527,3281.8,3281.5,1.13007738]
["bitfinex","ETHUSD",1642176152231,0.00113685,3281.7,3281.5,1.13007738]
["bitfinex","ETHUSD",1642176157228,0.04659985,3281.7,3281.5,1.13007738]
["bitfinex","ETHUSD",1642176157532,0.80853985,3281.7,3281.5,1.13007738]
["bitfinex","ETHUSD",1642176157927,1.10853985,3281.7,3281.5,1.13007738]
["bitfinex","ETHUSD",1642176159530,1.10853985,3281.7,3280.9,1.5238234]
["bitfinex","ETHUSD",1642176159730,0.045463,3281.4,3280.9,1.5238234]
["bitfinex","ETHUSD",1642176159931,0.045463,3281.4,3281.0,0.76482552]
["bitfinex","ETHUSD",1642176160330,0.045463,3281.4,3281.1,0.00227369]
["bitfinex","ETHUSD",1642176160588,6.495463,3281.2,3281.1,0.00227369]
["bitfinex","ETHUSD",1642176160782,1.33145795,3281.0,3280.6,0.00511581]
["bitfinex","ETHUSD",1642176160980,1.33145795,3281.0,3280.3,1.55976427]
["bitfinex","ETHUSD",1642176160981,0.045463,3280.8,3280.3,1.55976427]
["bitfinex","ETHUSD",1642176161181,0.045463,3280.7,3280.3,1.55976427]
["bitfinex","ETHUSD",1642176161783,0.807713,3280.7,3280.3,1.55976427]
["bitfinex","ETHUSD",1642176161983,1.246713,3280.7,3280.3,0.82865055]
["bitfinex","ETHUSD",1642176162187,0.045463,3280.5,3280.3,0.82865055]
["bitfinex","ETHUSD",1642176162786,0.045463,3280.5,3280.3,1.12865055]
["bitfinex","ETHUSD",1642176162984,0.484463,3280.7,3280.3,0.82865055]
["bitfinex","ETHUSD",1642176163284,0.045463,3280.6,3280.3,0.82865055]
["bitfinex","ETHUSD",1642176163884,0.045463,3280.6,3280.4,0.7621287]
["bitfinex","ETHUSD",1642176164083,0.045463,3280.7,3280.4,0.7621287]
["bitfinex","ETHUSD",1642176164324,0.045463,3280.7,3280.5,0.00568424]
["bitfinex","ETHUSD",1642176165024,1.20114,3281.1,3280.5,0.00568424]
["bitfinex","ETHUSD",1642176165228,0.045463,3280.9,3280.5,0.00568424]
["bitfinex","ETHUSD",1642176165624,0.345463,3280.9,3280.5,0.00568424]
["bitfinex","ETHUSD",1642176165824,0.045463,3280.9,3280.6,2.6131918]
["bitfinex","ETHUSD",1642176166223,0.045463,3280.9,3280.7,0.00454739]
["bitfinex","ETHUSD",1642176167225,0.045463,3280.9,3280.8,2.6131918]
["bitfinex","ETHUSD",1642176167628,0.045463,3280.9,3280.8,2.61717077]
["bitfinex","ETHUSD",1642176168076,5.045463,3280.9,3280.8,2.61717077]
["bitfinex","ETHUSD",1642176168275,1.20115,3281.1,3280.8,2.61717077]
["bitfinex","ETHUSD",1642176168474,0.045463,3281.2,3280.8,2.61717077]
["bitfinex","ETHUSD",1642176168672,0.045463,3281.2,3280.9,0.00341054]
["bitfinex","ETHUSD",1642176168872,1.20105,3281.5,3280.9,0.00341054]
["bitfinex","ETHUSD",1642176168873,0.045463,3281.1,3280.9,0.00341054]
["bitfinex","ETHUSD",1642176169473,0.045463,3281.1,3280.9,2.61660234]
["bitfinex","ETHUSD",1642176169672,4.61803715,3281.0,3280.9,2.61660234]
["bitfinex","ETHUSD",1642176169877,4.66350015,3281.0,3280.9,2.6131918]
["bitfinex","ETHUSD",1642176170273,1.36350015,3281.0,3280.9,2.6131918]
["bitfinex","ETHUSD",1642176170774,1.36350015,3281.0,3280.4,1.55976427]
["bitfinex","ETHUSD",1642176170973,0.345463,3280.9,3280.4,1.55976427]
["bitfinex","ETHUSD",1642176171172,0.345463,3280.9,3280.5,0.00568424]
["bitfinex","ETHUSD",1642176171573,0.045463,3280.9,3280.5,0.00568424]
["bitfinex","ETHUSD",1642176172423,0.045463,3280.9,3280.7,0.7620372]
["bitfinex","ETHUSD",1642176172625,0.96989097,3280.8,3280.5,0.00568424]
["bitfinex","ETHUSD",1642176172828,0.439,3280.8,3280.6,1.55976427]
["bitfinex","ETHUSD",1642176173024,6.495463,3280.7,3280.6,1.55976427]
["bitfinex","ETHUSD",1642176173228,7.234463,3280.7,3280.6,1.55976427]
["bitfinex","ETHUSD",1642176173827,9.521403,3280.7,3280.6,1.55976427]
["bitfinex","ETHUSD",1642176174025,9.521403,3280.7,3280.3,0.82865055]
["bitfinex","ETHUSD",1642176174226,8.758963,3280.7,3280.3,0.82865055]
["bitfinex","ETHUSD",1642176174425,11.496693,3280.7,3280.4,0.00625266]
["bitfinex","ETHUSD",1642176174625,11.45123,3280.7,3280.4,0.00625266]
["bitfinex","ETHUSD",1642176174823,11.45123,3280.7,3280.1,1.55976427]
["bitfinex","ETHUSD",1642176174824,0.045463,3280.6,3280.2,0.00738951]
["bitfinex","ETHUSD",1642176175026,11.45123,3280.7,3280.2,0.00738951]
["bitfinex","ETHUSD",1642176175229,11.45123,3280.7,3280.2,1.56715378]
["bitfinex","ETHUSD",1642176175230,0.045463,3280.5,3280.2,1.56715378]
["bitfinex","ETHUSD",1642176175482,1.8543068,3280.4,3280.2,2.46006725]
["bitfinex","ETHUSD",1642176175677,2.1997698,3280.4,3280.3,0.00682108]
["bitfinex","ETHUSD",1642176176077,0.739,3280.4,3280.3,0.00682108]
["bitfinex","ETHUSD",1642176178079,0.784463,3280.4,3280.3,0.00682108]
["bitfinex","ETHUSD",1642176178779,0.784463,3280.4,3280.2,0.00738951]
["bitfinex","ETHUSD",1642176179621,0.784463,3280.4,3280.3,1.13811033]
["bitfinex","ETHUSD",1642176179822,0.784463,3280.4,3280.2,0.00738951]
["bitfinex","ETHUSD",1642176180024,0.784463,3280.4,3280.3,0.00682108]
["bitfinex","ETHUSD",1642176180223,0.784463,3280.4,3280.2,0.00738951]
["bitfinex","ETHUSD",1642176180623,0.739,3280.4,3280.2,0.00738951]
["bitfinex","ETHUSD",1642176180826,0.739,3280.4,3279.3,3.12255467]
["bitfinex","ETHUSD",1642176180827,21.00399306,3280.3,3279.6,0.01080005]
["bitfinex","ETHUSD",1642176181028,0.045463,3279.8,3279.4,0.00463689]
["bitfinex","ETHUSD",1642176181226,0.439,3279.7,3279.4,0.00463689]
["bitfinex","ETHUSD",1642176181426,0.045463,3279.6,3279.4,0.00463689]
["bitfinex","ETHUSD",1642176181627,0.045463,3279.6,3279.3,1.55976427]
["bitfinex","ETHUSD",1642176181628,7.71457108,3279.4,3279.3,1.55976427]
["bitfinex","ETHUSD",1642176181829,7.71457108,3279.4,3278.9,5.46692277]
["bitfinex","ETHUSD",1642176181830,17.86,3279.2,3278.9,5.46692277]
["bitfinex","ETHUSD",1642176182125,24.355463,3279.0,3278.7,2.32419201]
["bitfinex","ETHUSD",1642176182325,6.495463,3278.8,3278.7,2.32419201]
["bitfinex","ETHUSD",1642176182524,7.234463,3278.8,3278.7,2.32419201]
["bitfinex","ETHUSD",1642176182724,6.45,3278.7,3278.5,3.09892268]
["bitfinex","ETHUSD",1642176183000,10.734463,3278.8,3278.0,9.10043126]
["bitfinex","ETHUSD",1642176183001,6.75,3278.5,3278.0,9.10043126]
["bitfinex","ETHUSD",1642176183188,0.045463,3278.2,3278.0,9.10043126]
["bitfinex","ETHUSD",1642176183389,6.934463,3278.1,3278.0,9.10043126]
["bitfinex","ETHUSD",1642176183591,6.934463,3278.1,3278.0,3.126e-05]
["bitfinex","ETHUSD",1642176183592,0.484463,3278.1,3278.0,3.126e-05]
["bitfinex","ETHUSD",1642176183790,0.439,3278.1,3278.0,0.00798919]
["bitfinex","ETHUSD",1642176184188,3.939,3278.1,3278.0,0.00798919]
["bitfinex","ETHUSD",1642176184391,7.439,3278.1,3278.0,0.00795793]
["bitfinex","ETHUSD",1642176184590,7.484463,3278.1,3278.0,0.00795793]
["bitfinex","ETHUSD",1642176184788,7.484463,3278.1,3277.3,0.0119369]
["bitfinex","ETHUSD",1642176184991,0.045463,3277.9,3277.3,0.0119369]
["bitfinex","ETHUSD",1642176185189,3.5,3277.7,3277.3,2.3001015]
["bitfinex","ETHUSD",1642176185389,3.5,3277.7,3277.3,2.6001015]
["bitfinex","ETHUSD",1642176185589,3.5,3277.7,3277.4,0.01136847]
["bitfinex","ETHUSD",1642176185590,3.545463,3277.7,3277.4,0.01136847]
["bitfinex","ETHUSD",1642176185789,3.845463,3277.7,3277.4,0.01136847]
["bitfinex","ETHUSD",1642176186192,3.845463,3277.7,3277.5,0.82352605]
["bitfinex","ETHUSD",1642176186589,3.8,3277.7,3277.6,0.01023163]
["bitfinex","ETHUSD",1642176186835,10.734463,3277.7,3277.6,0.01023163]
["bitfinex","ETHUSD",1642176187034,28.594463,3277.7,3277.6,2.61500576]
["bitfinex","ETHUSD",1642176187235,6.45,3277.6,3276.9,0.01421059]
["bitfinex","ETHUSD",1642176187435,6.45,3277.6,3276.2,2.71853]
["bitfinex","ETHUSD",1642176187436,0.045463,3277.1,3276.2,1.1925]
["bitfinex","ETHUSD",1642176187634,1.02670633,3276.9,3276.4,0.98520501]
["bitfinex","ETHUSD",1642176187835,0.045463,3277.0,3276.4,0.98520501]
["bitfinex","ETHUSD",1642176188034,0.045463,3277.0,3276.8,0.13690701]
["bitfinex","ETHUSD",1642176188235,3.5,3276.9,3276.8,0.13690701]
["bitfinex","ETHUSD",1642176189236,0.93431091,3277.0,3276.8,0.13690701]
["bitfinex","ETHUSD",1642176189537,0.93431091,3277.0,3276.9,0.01421059]
["bitfinex","ETHUSD",1642176190775,6.08431091,3277.0,3276.9,0.01421059]
["bitfinex","ETHUSD",1642176191383,0.76318,3276.8,3276.2,1.55638275]
["bitfinex","ETHUSD",1642176191576,7.1059255,3276.7,3276.2,1.55638275]
["bitfinex","ETHUSD",1642176191775,24.355463,3276.3,3276.2,1.55638275]
["bitfinex","ETHUSD",1642176191976,25.946563,3276.3,3276.2,1.55638275]
["bitfinex","ETHUSD",1642176192177,25.946563,3276.3,3276.2,1.56036171]
["bitfinex","ETHUSD",1642176192377,6.45,3276.2,3275.9,0.78217034]
["bitfinex","ETHUSD",1642176192580,8.99852904,3276.0,3275.2,3.89095687]
["bitfinex","ETHUSD",1642176192779,8.99852904,3276.0,3274.9,1.76707722]
["bitfinex","ETHUSD",1642176192780,1.5,3275.3,3274.9,1.76707722]
["bitfinex","ETHUSD",1642176192979,0.484463,3275.2,3274.9,1.76707722]
["bitfinex","ETHUSD",1642176193178,0.484463,3275.2,3274.9,1.67389831]
["bitfinex","ETHUSD",1642176193579,5.48010536,3275.1,3274.9,0.85144153]
["bitfinex","ETHUSD",1642176193781,6.45,3274.9,3274.4,2.25568875]
["bitfinex","ETHUSD",1642176193984,6.45,3274.4,3273.9,1.05781889]
["bitfinex","ETHUSD",1642176194239,6.45,3274.4,3273.2,0.9974249]
["bitfinex","ETHUSD",1642176194240,23.346,3274.0,3273.2,0.9974249]
["bitfinex","ETHUSD",1642176194425,0.045463,3273.7,3273.2,0.9974249]
["bitfinex","ETHUSD",1642176194625,10.389,3273.6,3273.5,0.00852635]
["bitfinex","ETHUSD",1642176194824,28.294463,3273.6,3273.5,0.00852635]
["bitfinex","ETHUSD",1642176195026,6.45,3273.5,3273.4,5.22075797]
["bitfinex","ETHUSD",1642176195327,16.07121276,3273.5,3273.2,0.9974249]
["bitfinex","ETHUSD",1642176195528,11.981463,3273.3,3273.2,0.9974249]
["bitfinex","ETHUSD",1642176195726,16.220463,3273.3,3272.6,6.53597018]
["bitfinex","ETHUSD",1642176195925,0.045463,3273.1,3272.6,6.53597018]
["bitfinex","ETHUSD",1642176196128,8.02949695,3273.0,3272.9,13.03369728]
["bitfinex","ETHUSD",1642176196426,8.91485995,3273.0,3272.9,5.1939436]
["bitfinex","ETHUSD",1642176196631,6.75,3272.9,3272.7,5.2341808]
["bitfinex","ETHUSD",1642176196827,12.420463,3272.8,3272.7,3.319481]
["bitfinex","ETHUSD",1642176197027,16.920463,3272.8,3272.7,3.319481]
["bitfinex","ETHUSD",1642176197227,6.45,3272.7,3272.4,6.48816633]
["bitfinex","ETHUSD",1642176197429,0.045463,3272.5,3271.9,7.84316422]
["bitfinex","ETHUSD",1642176197630,0.045463,3272.2,3271.9,7.84316422]
["bitfinex","ETHUSD",1642176197829,1.45407035,3272.0,3271.9,7.84316422]
["bitfinex","ETHUSD",1642176198078,2.23853335,3272.0,3271.1,2e-05]
["bitfinex","ETHUSD",1642176198277,2.23853335,3272.0,3271.9,0.00454738]
["bitfinex","ETHUSD",1642176198278,0.739,3272.0,3271.9,0.00454738]
["bitfinex","ETHUSD",1642176198478,0.83178097,3271.8,3271.5,0.9180278]
["bitfinex","ETHUSD",1642176198678,0.484463,3271.7,3271.5,0.9180278]
["bitfinex","ETHUSD",1642176198879,0.484463,3271.7,3271.6,0.00625265]
["bitfinex","ETHUSD",1642176199579,8.32801963,3271.7,3271.6,5.265e-05]
["bitfinex","ETHUSD",1642176199780,8.32801963,3271.7,3269.9,7.84316422]
["bitfinex","ETHUSD",1642176199781,6.45625265,3271.6,3269.9,5.39736422]
["bitfinex","ETHUSD",1642176199981,0.01256766,3270.3,3269.9,5.39736422]
["bitfinex","ETHUSD",1642176200182,0.439,3270.2,3269.9,5.39736422]
["bitfinex","ETHUSD",1642176200383,3.1669255,3270.1,3269.9,4.69809374]
["bitfinex","ETHUSD",1642176200586,1.1389763,3268.8,3268.4,9.15035825]
["bitfinex","ETHUSD",1642176200882,1.0649,3270.1,3268.4,9.15035825]
["bitfinex","ETHUSD",1642176200883,0.439,3269.2,3268.5,0.01762113]
["bitfinex","ETHUSD",1642176201088,3.5,3269.5,3268.5,2.52180516]
["bitfinex","ETHUSD",1642176201283,3.5,3269.5,3268.9,0.76472]
["bitfinex","ETHUSD",1642176201484,0.00341054,3269.1,3268.9,0.76472]
["bitfinex","ETHUSD",1642176201738,3.5,3269.5,3269.3,1.19902034]
["bitfinex","ETHUSD",1642176202126,0.045463,3270.3,3269.4,0.08226158]
["bitfinex","ETHUSD",1642176202325,0.439,3270.8,3269.6,0.05861153]
["bitfinex","ETHUSD",1642176202525,0.00170527,3269.7,3269.6,2.65]
["bitfinex","ETHUSD",1642176202727,0.00170527,3269.7,3269.6,2.95]
["bitfinex","ETHUSD",1642176203326,0.00170527,3269.7,3269.6,6.11160588]
["bitfinex","ETHUSD",1642176203526,0.00170527,3269.7,3269.6,9.67455253]
["bitfinex","ETHUSD",1642176203826,5.27e-06,3269.7,3269.6,9.6870947]
["bitfinex","ETHUSD",1642176204029,1.5,3270.9,3269.6,11.03958013]
["bitfinex","ETHUSD",1642176204228,1.5,3270.9,3270.3,0.01265278]
["bitfinex","ETHUSD",1642176204430,0.00625266,3270.8,3270.3,0.01265278]
["bitfinex","ETHUSD",1642176204629,0.045463,3271.7,3270.6,0.04751346]
["bitfinex","ETHUSD",1642176204828,3.56688,3272.6,3270.6,0.04751346]
["bitfinex","ETHUSD",1642176205028,0.00454739,3271.6,3271.5,1.51008023]
["bitfinex","ETHUSD",1642176205329,0.00454739,3271.6,3271.5,4.01008023]
["bitfinex","ETHUSD",1642176205578,0.00454739,3271.6,3271.5,4.31008023]
["bitfinex","ETHUSD",1642176206176,0.00454739,3271.6,3271.5,5.31008023]
["bitfinex","ETHUSD",1642176206580,0.439,3273.4,3271.6,6.45]
["bitfinex","ETHUSD",1642176206776,0.439,3273.4,3272.2,0.76389]
["bitfinex","ETHUSD",1642176206777,3.545463,3273.1,3272.2,0.76389]
["bitfinex","ETHUSD",1642176206978,0.00511581,3272.5,3272.2,0.76389]
["bitfinex","ETHUSD",1642176207176,0.00511581,3272.5,3272.3,0.3]
["bitfinex","ETHUSD",1642176207376,0.00454738,3272.4,3272.3,0.3]
["bitfinex","ETHUSD",1642176207579,1.97246912,3272.3,3272.0,0.3]
["bitfinex","ETHUSD",1642176207878,0.00341054,3272.2,3271.9,0.97457198]
["bitfinex","ETHUSD",1642176208277,0.00284211,3272.1,3271.9,1.27457198]
["bitfinex","ETHUSD",1642176208679,0.00284211,3272.1,3271.6,1.0]
["bitfinex","ETHUSD",1642176208680,0.045463,3273.1,3272.0,3.1265442]
["bitfinex","ETHUSD",1642176208879,17.4096,3274.5,3272.1,0.04200451]
["bitfinex","ETHUSD",1642176208880,2.87981791,3274.4,3272.1,0.04200451]
["bitfinex","ETHUSD",1642176209078,0.00288423,3273.0,3272.1,4.60978029]
["bitfinex","ETHUSD",1642176209326,0.00288423,3273.0,3272.2,0.00166315]
["bitfinex","ETHUSD",1642176209530,3.5,3274.1,3272.2,0.00166315]
["bitfinex","ETHUSD",1642176209532,0.00231581,3272.9,3272.2,0.00166315]
["bitfinex","ETHUSD",1642176209725,1.14789991,3272.4,3272.2,0.00166315]
["bitfinex","ETHUSD",1642176209925,1.14789991,3272.4,3272.1,0.00223158]
["bitfinex","ETHUSD",1642176210127,1.14789991,3272.4,3271.7,0.00450527]
["bitfinex","ETHUSD",1642176210327,1.14789991,3272.4,3271.4,0.76406]
["bitfinex","ETHUSD",1642176210328,1.14789991,3272.4,3271.5,0.00564212]
["bitfinex","ETHUSD",1642176210724,1.14789991,3272.4,3271.5,0.90067646]
["bitfinex","ETHUSD",1642176210725,0.439,3272.3,3271.5,0.90067646]
["bitfinex","ETHUSD",1642176210924,0.439,3272.3,3271.3,3.92991993]
["bitfinex","ETHUSD",1642176210925,1.43321144,3271.7,3271.4,0.00621054]
["bitfinex","ETHUSD",1642176211127,1.43321144,3271.7,3271.6,0.00507369]
["bitfinex","ETHUSD",1642176211325,1.43321144,3271.7,3271.4,0.00621054]
["bitfinex","ETHUSD",1642176211925,1.43321144,3271.7,3271.5,1.03091421]
["bitfinex","ETHUSD",1642176212129,0.439,3271.9,3271.5,1.03091421]
["bitfinex","ETHUSD",1642176212328,0.439,3271.9,3271.6,0.00507369]
["bitfinex","ETHUSD",1642176213280,1.52798687,3271.6,3270.9,0.3]
["bitfinex","ETHUSD",1642176213686,1.52798687,3271.6,3271.1,1.02348613]
["bitfinex","ETHUSD",1642176213687,0.98516225,3271.5,3271.1,1.02348613]
["bitfinex","ETHUSD",1642176214085,0.98516225,3271.5,3270.8,0.3]
["bitfinex","ETHUSD",1642176214086,0.98516225,3271.5,3271.2,0.00734739]
["bitfinex","ETHUSD",1642176214480,0.98516225,3271.5,3270.8,0.3]
["bitfinex","ETHUSD",1642176214481,1.52798687,3271.6,3270.9,0.00905266]
["bitfinex","ETHUSD",1642176214881,1.52798687,3271.6,3271.0,0.02733618]
["bitfinex","ETHUSD",1642176215282,0.439,3271.9,3271.1,0.00791581]
["bitfinex","ETHUSD",1642176215482,0.439,3271.9,3271.2,0.02481134]
["bitfinex","ETHUSD",1642176215681,0.439,3271.9,3271.1,1.76205114]
["bitfinex","ETHUSD",1642176215882,0.439,3271.9,3271.3,0.00677896]
["bitfinex","ETHUSD",1642176216085,0.439,3271.9,3271.2,0.30734739]
["bitfinex","ETHUSD",1642176216281,0.439,3271.9,3271.3,0.00677896]
["bitfinex","ETHUSD",1642176216483,0.01563794,3271.8,3271.3,0.00677896]
["bitfinex","ETHUSD",1642176216930,0.439,3271.9,3271.3,0.00677896]
["bitfinex","ETHUSD",1642176217130,0.439,3271.9,3271.7,2.35740987]
["bitfinex","ETHUSD",1642176217333,3.83252744,3271.9,3271.7,2.35740987]
["bitfinex","ETHUSD",1642176217532,8.55748005,3271.8,3271.7,2.35740987]
["bitfinex","ETHUSD",1642176217733,28.19148005,3271.8,3271.7,2.35740987]
["bitfinex","ETHUSD",1642176217931,28.19148005,3271.8,3271.7,0.00450527]
["bitfinex","ETHUSD",1642176218132,24.784,3271.8,3271.7,0.00450527]
["bitfinex","ETHUSD",1642176218332,24.784,3271.8,3271.6,0.00507369]
["bitfinex","ETHUSD",1642176218533,24.8604579,3271.8,3271.6,0.00507369]
["bitfinex","ETHUSD",1642176218731,24.8604579,3271.8,3271.5,2.35740987]
["bitfinex","ETHUSD",1642176218934,11.936,3271.6,3271.5,2.35740987]
["bitfinex","ETHUSD",1642176219133,1.9047211,3271.5,3270.9,2.35740987]
["bitfinex","ETHUSD",1642176219336,0.439,3271.4,3270.9,2.35740987]
["bitfinex","ETHUSD",1642176219632,0.439,3271.4,3271.0,0.00341054]
["bitfinex","ETHUSD",1642176220476,0.439,3271.4,3270.7,1.39946748]
["bitfinex","ETHUSD",1642176220677,0.439,3271.4,3270.8,0.00454739]
["bitfinex","ETHUSD",1642176221277,0.045463,3271.9,3270.8,3.00662344]
["bitfinex","ETHUSD",1642176221478,0.439,3272.4,3271.0,0.76419]
["bitfinex","ETHUSD",1642176221777,0.045463,3272.6,3271.1,6.21021875]
["bitfinex","ETHUSD",1642176221778,0.00397896,3272.3,3271.1,6.21021875]
["bitfinex","ETHUSD",1642176222177,0.00341054,3272.2,3271.2,0.0022737]
["bitfinex","ETHUSD",1642176222479,0.00284211,3272.1,3272.0,1.01201282]
["bitfinex","ETHUSD",1642176222680,0.00284211,3272.1,3271.2,0.0022737]
["bitfinex","ETHUSD",1642176222877,0.00284211,3272.1,3271.7,2.35740987]
["bitfinex","ETHUSD",1642176223077,0.00227369,3272.0,3271.7,2.35740987]
["bitfinex","ETHUSD",1642176223476,1.33824604,3272.3,3271.7,2.35740987]
["bitfinex","ETHUSD",1642176223477,0.00170527,3271.9,3271.7,2.35740987]
["bitfinex","ETHUSD",1642176223677,0.00170527,3271.9,3271.8,1.10707859]
["bitfinex","ETHUSD",1642176223877,1.33824604,3272.3,3271.8,3.46448846]
["bitfinex","ETHUSD",1642176224327,0.00341054,3272.2,3271.8,3.46448846]
["bitfinex","ETHUSD",1642176224727,0.045463,3272.6,3271.9,4.97671845]
["bitfinex","ETHUSD",1642176224728,0.00284211,3272.1,3271.9,4.97671845]
["bitfinex","ETHUSD",1642176225130,0.00227369,3272.0,3271.9,4.97671845]
["bitfinex","ETHUSD",1642176226330,4.35227369,3272.0,3271.9,2.61930858]
["bitfinex","ETHUSD",1642176226729,8.24188989,3272.0,3271.9,2.61930858]
["bitfinex","ETHUSD",1642176226929,4.79127369,3272.0,3271.9,2.61930858]
["bitfinex","ETHUSD",1642176227227,5.09127369,3272.0,3271.9,2.61930858]
["bitfinex","ETHUSD",1642176227429,4.79127369,3272.0,3271.9,2.61930858]
["bitfinex","ETHUSD",1642176227632,4.79127369,3272.0,3271.8,1.57162545]
["bitfinex","ETHUSD",1642176228074,4.85170527,3271.9,3271.8,1.57162545]
["bitfinex","ETHUSD",1642176228274,5.29070527,3271.9,3271.8,1.57162545]
["bitfinex","ETHUSD",1642176228474,0.44070527,3271.9,3271.8,1.57162545]
["bitfinex","ETHUSD",1642176228676,1.574003,3272.6,3271.8,1.57162545]
["bitfinex","ETHUSD",1642176228677,0.5582,3272.9,3271.9,2.50845128]
["bitfinex","ETHUSD",1642176228877,0.13819997,3273.3,3271.9,2.45]
["bitfinex","ETHUSD",1642176229078,0.00113684,3272.1,3271.9,2.45]
["bitfinex","ETHUSD",1642176229476,0.99816654,3272.0,3271.8,0.01208075]
["bitfinex","ETHUSD",1642176229676,0.99816654,3272.0,3271.6,2.61930858]
["bitfinex","ETHUSD",1642176229876,0.99816654,3272.0,3271.9,2.35743818]
["bitfinex","ETHUSD",1642176230480,2.26430824,3272.0,3271.9,2.35743818]
["bitfinex","ETHUSD",1642176230687,1.2661417,3272.0,3271.9,2.35743818]
["bitfinex","ETHUSD",1642176230879,1.2661417,3272.0,3271.7,0.00113685]
["bitfinex","ETHUSD",1642176231822,1.2661417,3272.0,3271.7,3.43435088]
["bitfinex","ETHUSD",1642176232422,0.00113684,3272.1,3271.7,3.43435088]
["bitfinex","ETHUSD",1642176232623,0.00113684,3272.1,3271.7,2.35857503]
["bitfinex","ETHUSD",1642176233423,0.00113684,3272.1,3271.8,2.35743818]
["bitfinex","ETHUSD",1642176233425,1.13820118,3272.1,3271.8,2.35743818]
["bitfinex","ETHUSD",1642176233625,1.13820118,3272.1,3271.8,3.44943466]
["bitfinex","ETHUSD",1642176233823,1.13820118,3272.1,3271.9,0.00113684]
["bitfinex","ETHUSD",1642176235025,1.13820118,3272.1,3271.7,0.00227369]
["bitfinex","ETHUSD",1642176236076,1.13820118,3272.1,3271.8,2.35743818]
["bitfinex","ETHUSD",1642176236473,1.13820118,3272.1,3271.9,0.00113684]
["bitfinex","ETHUSD",1642176237475,0.76432,3271.8,3271.3,0.00454738]
["bitfinex","ETHUSD",1642176238077,1.09885206,3271.4,3271.3,0.00454738]
["bitfinex","ETHUSD",1642176238274,1.09885206,3271.4,3271.2,2.31198556]
["bitfinex","ETHUSD",1642176241830,1.09885206,3271.4,3271.0,3.14317029]
["bitfinex","ETHUSD",1642176242231,1.09885206,3271.4,3271.1,0.00113685]
["bitfinex","ETHUSD",1642176242430,0.045463,3271.8,3271.1,0.00113685]
["bitfinex","ETHUSD",1642176242431,0.809793,3271.8,3271.1,0.76541685]
["bitfinex","ETHUSD",1642176242632,0.045463,3271.8,3271.1,0.76541685]
["bitfinex","ETHUSD",1642176242831,0.00227369,3271.7,3271.1,0.76541685]
["bitfinex","ETHUSD",1642176243278,0.00170527,3271.6,3271.1,0.00113685]
["bitfinex","ETHUSD",1642176243676,0.00113684,3271.5,3271.1,0.00113685]
["bitfinex","ETHUSD",1642176243876,1.86931684,3271.5,3271.1,0.00113685]
["bitfinex","ETHUSD",1642176244278,1.86931684,3271.5,3270.9,0.0022737]
["bitfinex","ETHUSD",1642176244580,1.11371203,3271.1,3270.9,0.0022737]
["bitfinex","ETHUSD",1642176244876,1.35694899,3271.4,3270.9,0.0022737]
["bitfinex","ETHUSD",1642176244877,1.40241199,3271.4,3270.9,0.0022737]
["bitfinex","ETHUSD",1642176245279,0.76442,3271.3,3270.9,0.0022737]
["bitfinex","ETHUSD",1642176245478,0.76442,3271.3,3271.0,0.7644]
["bitfinex","ETHUSD",1642176245876,1.00988842,3271.1,3271.0,2.33640357]
["bitfinex","ETHUSD",1642176246278,1.00988842,3271.1,3271.0,1.57370884]
["bitfinex","ETHUSD",1642176246578,2.90600842,3271.1,3271.0,1.57370884]
["bitfinex","ETHUSD",1642176247030,9.35600842,3271.1,3271.0,2.62171122]
["bitfinex","ETHUSD",1642176247432,9.65600842,3271.1,3271.0,1.55451122]
["bitfinex","ETHUSD",1642176247633,8.98900842,3271.1,3271.0,1.55451122]
["bitfinex","ETHUSD",1642176247832,2.53900842,3271.1,3271.0,1.55451122]
["bitfinex","ETHUSD",1642176248135,0.367,3271.1,3271.0,1.55451122]
["bitfinex","ETHUSD",1642176248333,1.35694899,3271.4,3271.0,1.55451122]
["bitfinex","ETHUSD",1642176248735,0.00170527,3271.3,3271.0,1.55451122]
["bitfinex","ETHUSD",1642176249133,0.00113684,3271.2,3271.1,0.76437]
["bitfinex","ETHUSD",1642176249433,0.00113684,3271.2,3271.1,0.85320989]
["bitfinex","ETHUSD",1642176251386,0.00113684,3271.2,3271.1,1.15320989]
["bitfinex","ETHUSD",1642176251577,0.00113684,3271.2,3271.1,4.23876661]
["bitfinex","ETHUSD",1642176251977,0.045463,3271.8,3271.1,10.08876661]
["bitfinex","ETHUSD",1642176252176,3.0789,3272.8,3271.7,1.25004842]
["bitfinex","ETHUSD",1642176252177,0.045463,3272.2,3271.7,1.25004842]
["bitfinex","ETHUSD",1642176252377,0.045463,3272.5,3271.7,1.25004842]
["bitfinex","ETHUSD",1642176252777,0.05285251,3272.5,3272.4,0.83290758]
["bitfinex","ETHUSD",1642176253180,0.00738951,3272.5,3272.4,0.83290758]
["bitfinex","ETHUSD",1642176256028,4.15738951,3272.5,3272.4,0.83290758]
["bitfinex","ETHUSD",1642176256228,4.15738951,3272.5,3272.0,1.57177662]
["bitfinex","ETHUSD",1642176256428,0.00839847,3272.4,3271.8,3.10005662]
["bitfinex","ETHUSD",1642176256631,0.00682108,3272.4,3272.0,0.76416]
["bitfinex","ETHUSD",1642176256828,0.00625266,3272.3,3272.0,0.76416]
["bitfinex","ETHUSD",1642176257228,4.195463,3272.5,3272.2,1.01055961]
["bitfinex","ETHUSD",1642176257430,0.7642,3272.3,3272.2,1.01055961]
["bitfinex","ETHUSD",1642176257630,0.7642,3272.3,3271.7,2.33597662]
["bitfinex","ETHUSD",1642176257831,0.045463,3272.0,3271.7,1.57177662]
["bitfinex","ETHUSD",1642176258080,1.0642,3272.3,3271.7,1.57177662]
["bitfinex","ETHUSD",1642176258081,6.495463,3271.8,3271.7,1.57177662]
["bitfinex","ETHUSD",1642176258479,6.49887354,3271.8,3271.7,1.57177662]
["bitfinex","ETHUSD",1642176258679,7.36860157,3271.8,3271.7,1.57177662]
["bitfinex","ETHUSD",1642176259081,1.53524735,3271.8,3271.7,1.57177662]
["bitfinex","ETHUSD",1642176259284,1.53524735,3271.8,3271.2,1.10423828]
["bitfinex","ETHUSD",1642176259679,0.00284212,3271.7,3271.2,1.10423828]
["bitfinex","ETHUSD",1642176259882,0.76717212,3271.7,3271.2,1.10423828]
["bitfinex","ETHUSD",1642176260181,0.0022737,3271.6,3271.2,1.10423828]
["bitfinex","ETHUSD",1642176260384,0.0022737,3271.6,3271.0,1.57177662]
["bitfinex","ETHUSD",1642176260385,0.0477367,3271.6,3271.0,1.57177662]
["bitfinex","ETHUSD",1642176260681,0.00170527,3271.5,3271.0,1.57177662]
["bitfinex","ETHUSD",1642176260883,1.13139,3271.4,3271.0,1.57177662]
["bitfinex","ETHUSD",1642176261083,0.045463,3271.2,3271.0,1.57177662]
["bitfinex","ETHUSD",1642176261280,7.74554471,3271.1,3271.0,1.57177662]
["bitfinex","ETHUSD",1642176261734,7.74554471,3271.1,3271.0,1.57291346]
["bitfinex","ETHUSD",1642176261933,2.16012471,3271.1,3271.0,0.00121346]
["bitfinex","ETHUSD",1642176262330,0.41359985,3271.4,3271.0,0.00113684]
["bitfinex","ETHUSD",1642176262331,0.04659985,3271.4,3271.0,0.00113684]
["bitfinex","ETHUSD",1642176262531,0.00113685,3271.4,3271.0,0.00113684]
["bitfinex","ETHUSD",1642176262734,0.00113685,3271.4,3270.4,3.08555672]
["bitfinex","ETHUSD",1642176262735,0.00113685,3271.4,3270.9,0.00170527]
["bitfinex","ETHUSD",1642176262929,0.00113685,3271.4,3270.5,0.00397896]
["bitfinex","ETHUSD",1642176263130,0.04659985,3271.4,3270.7,0.76427]
["bitfinex","ETHUSD",1642176263329,0.04659985,3271.4,3271.1,0.76427]
["bitfinex","ETHUSD",1642176263530,0.04659985,3271.4,3271.2,0.02340386]
["bitfinex","ETHUSD",1642176263730,0.00113685,3271.4,3271.3,0.95432009]
["bitfinex","ETHUSD",1642176264234,0.00113685,3271.4,3271.3,4.13842456]
["bitfinex","ETHUSD",1642176264832,0.00113685,3271.4,3271.3,9.57759243]
["bitfinex","ETHUSD",1642176265488,0.00113685,3271.4,3271.3,5.52759243]
["bitfinex","ETHUSD",1642176265679,0.00113685,3271.4,3271.3,2.04348796]
["bitfinex","ETHUSD",1642176265877,0.00113685,3271.4,3271.3,7.75442205]
["bitfinex","ETHUSD",1642176266478,0.00113685,3271.4,3271.3,5.20442205]
["bitfinex","ETHUSD",1642176266681,0.00113685,3271.4,3271.3,2.04348796]
["bitfinex","ETHUSD",1642176266879,0.00113685,3271.4,3271.3,5.24348796]
["bitfinex","ETHUSD",1642176267882,0.00113685,3271.4,3271.3,7.86316427]
["bitfinex","ETHUSD",1642176269927,0.00113685,3271.4,3271.3,11.06259688]
["bitfinex","ETHUSD",1642176270130,0.00113685,3271.4,3271.3,12.06259688]
["bitfinex","ETHUSD",1642176270330,0.045463,3272.2,3271.7,0.76393]
["bitfinex","ETHUSD",1642176270528,0.045463,3272.5,3271.9,0.25]
["bitfinex","ETHUSD",1642176270828,0.13819997,3273.3,3271.7,1.52783]
["bitfinex","ETHUSD",1642176270829,0.045463,3272.7,3271.7,1.52783]
["bitfinex","ETHUSD",1642176271028,0.045463,3272.5,3272.2,1.31737876]
["bitfinex","ETHUSD",1642176271229,0.00682108,3272.6,3271.7,1.52783]
["bitfinex","ETHUSD",1642176271430,0.00568423,3272.4,3272.1,0.76394]
["bitfinex","ETHUSD",1642176271633,0.00625266,3272.5,3272.1,0.76394]
["bitfinex","ETHUSD",1642176271830,0.00511581,3272.3,3272.2,1.57128953]
["bitfinex","ETHUSD",1642176272030,0.00568423,3272.4,3272.2,1.57128953]
["bitfinex","ETHUSD",1642176272233,1.12742168,3273.0,3272.2,2.78024459]
["bitfinex","ETHUSD",1642176272631,0.00170527,3272.6,3272.4,0.76396]
["bitfinex","ETHUSD",1642176273098,1.5279657,3273.6,3272.4,0.76396]
["bitfinex","ETHUSD",1642176273099,0.00113685,3272.5,3272.4,1.06396]
["bitfinex","ETHUSD",1642176273298,0.00113685,3272.5,3272.4,8.74172434]
["bitfinex","ETHUSD",1642176274092,0.76377,3274.1,3273.8,1.45789513]
["bitfinex","ETHUSD",1642176274292,1.5142,3275.2,3273.8,1.45789513]
["bitfinex","ETHUSD",1642176274492,1.5142,3275.2,3273.9,2.4]
["bitfinex","ETHUSD",1642176274493,0.00852635,3274.0,3273.9,2.4]
["bitfinex","ETHUSD",1642176275294,0.00852635,3274.0,3273.9,3.38752518]
["bitfinex","ETHUSD",1642176275492,0.00852635,3274.0,3273.9,4.15111518]
["bitfinex","ETHUSD",1642176278129,0.00852635,3274.0,3273.9,3.38752518]
["bitfinex","ETHUSD",1642176278927,0.00852635,3274.0,3273.9,0.98752518]
["bitfinex","ETHUSD",1642176282689,0.00852635,3274.0,3273.6,1.57070042]
["bitfinex","ETHUSD",1642176282881,0.77232635,3274.0,3273.6,1.57070042]
["bitfinex","ETHUSD",1642176283079,0.00795793,3273.9,3273.6,1.57070042]
["bitfinex","ETHUSD",1642176283278,0.00795793,3273.9,3273.4,2.35605064]
["bitfinex","ETHUSD",1642176283279,0.00795793,3273.9,3273.4,1.57070042]
["bitfinex","ETHUSD",1642176283478,1.41297765,3273.7,3273.4,1.57070042]
["bitfinex","ETHUSD",1642176283881,0.00625266,3273.6,3273.4,1.57070042]
["bitfinex","ETHUSD",1642176284329,5.25568423,3273.5,3273.4,1.57070042]
["bitfinex","ETHUSD",1642176284529,5.25568423,3273.5,3273.1,1.15072885]
["bitfinex","ETHUSD",1642176284729,1.31124485,3273.2,3272.7,1.57070042]
["bitfinex","ETHUSD",1642176285131,0.00341054,3273.1,3272.7,1.57070042]
["bitfinex","ETHUSD",1642176285530,0.00284211,3273.0,3272.6,1.57070042]
["bitfinex","ETHUSD",1642176285930,0.00227369,3272.9,3272.8,0.82640077]
["bitfinex","ETHUSD",1642176286130,0.00227369,3272.9,3272.6,1.57070042]
["bitfinex","ETHUSD",1642176286530,0.00170527,3272.8,3272.6,1.57070042]
["bitfinex","ETHUSD",1642176286731,0.00170527,3272.8,3272.5,1.57070042]
["bitfinex","ETHUSD",1642176286933,0.00113684,3272.7,3272.5,1.57070042]
["bitfinex","ETHUSD",1642176287331,0.00568423,3273.5,3272.5,1.57070042]
["bitfinex","ETHUSD",1642176287733,0.00511581,3273.4,3272.5,1.57070042]
["bitfinex","ETHUSD",1642176288003,1.4465977,3273.4,3272.6,2.35942837]
["bitfinex","ETHUSD",1642176288192,0.00454739,3273.3,3272.6,2.35942837]
["bitfinex","ETHUSD",1642176288588,0.00397896,3273.2,3272.6,2.35942837]
["bitfinex","ETHUSD",1642176288788,0.00397896,3273.2,3272.6,3.93012879]
["bitfinex","ETHUSD",1642176288989,0.00341054,3273.1,3272.6,3.93012879]
["bitfinex","ETHUSD",1642176289389,0.00284211,3273.0,3272.6,2.60525955]
["bitfinex","ETHUSD",1642176289591,0.00284211,3273.0,3272.7,4.18926085]
["bitfinex","ETHUSD",1642176289791,0.00227369,3272.9,3272.7,4.18926085]
["bitfinex","ETHUSD",1642176290191,0.00170527,3272.8,3272.7,4.18926085]
["bitfinex","ETHUSD",1642176291839,0.00170527,3272.8,3272.7,2.61856043]
["bitfinex","ETHUSD",1642176292639,5.35170527,3272.8,3272.7,2.61856043]
["bitfinex","ETHUSD",1642176292839,5.79170527,3272.8,3272.7,2.61856043]
["bitfinex","ETHUSD",1642176293038,6.09170527,3272.8,3272.7,2.61856043]
["bitfinex","ETHUSD",1642176293443,7.51162651,3272.8,3272.7,2.61856043]
["bitfinex","ETHUSD",1642176293641,8.64549295,3272.8,3272.4,2.61856043]
["bitfinex","ETHUSD",1642176293842,0.76414,3272.6,3272.4,2.61856043]
["bitfinex","ETHUSD",1642176294643,4.59,3272.5,3272.4,3.51132996]
["bitfinex","ETHUSD",1642176294845,4.59,3272.5,3272.4,2.61856043]
["bitfinex","ETHUSD",1642176295045,0.44,3272.5,3272.0,4.18926085]
["bitfinex","ETHUSD",1642176295246,1.52950684,3272.7,3272.0,4.18926085]
["bitfinex","ETHUSD",1642176295247,0.00113684,3272.7,3272.0,4.18926085]
["bitfinex","ETHUSD",1642176295480,0.00113684,3272.7,3272.2,0.03327118]
["bitfinex","ETHUSD",1642176295680,0.00113684,3272.7,3272.1,1.5022737]
["bitfinex","ETHUSD",1642176295884,0.00113684,3272.7,3272.3,0.00113685]
["bitfinex","ETHUSD",1642176296082,0.00113684,3272.7,3272.4,1.01315805]
["bitfinex","ETHUSD",1642176296285,0.00113684,3272.7,3272.5,3.0858452]
["bitfinex","ETHUSD",1642176296581,0.00113684,3272.7,3272.4,1.01315805]
["bitfinex","ETHUSD",1642176296780,0.00113684,3272.7,3272.5,2.93700083]
["bitfinex","ETHUSD",1642176297182,0.00113684,3272.7,3272.5,4.61173223]
["bitfinex","ETHUSD",1642176297383,0.00113684,3272.7,3272.6,12.47552431]
["bitfinex","ETHUSD",1642176297583,0.00113684,3272.7,3272.6,13.47552431]
["bitfinex","ETHUSD",1642176297584,3.684e-05,3272.7,3272.6,13.47552431]
["bitfinex","ETHUSD",1642176297785,3.684e-05,3272.7,3272.6,13.95071369]
["bitfinex","ETHUSD",1642176297983,3.9883,3275.1,3272.7,6.45]
["bitfinex","ETHUSD",1642176298183,3.9883,3275.1,3272.9,0.03443573]
["bitfinex","ETHUSD",1642176298387,0.01307374,3275.0,3273.0,0.44]
["bitfinex","ETHUSD",1642176298583,0.01307374,3275.0,3273.6,0.7635]
["bitfinex","ETHUSD",1642176298785,1.47980697,3274.6,3274.5,0.98338272]
["bitfinex","ETHUSD",1642176299231,1.49060702,3274.6,3274.5,0.98338272]
["bitfinex","ETHUSD",1642176299626,0.01080005,3274.6,3274.5,0.98338272]
["bitfinex","ETHUSD",1642176300126,0.01080005,3274.6,3274.5,3.60194315]
["bitfinex","ETHUSD",1642176300931,0.01080005,3274.6,3274.5,2.61856043]
["bitfinex","ETHUSD",1642176301626,6.57360692,3274.6,3274.5,2.61856043]
["bitfinex","ETHUSD",1642176302027,7.48127148,3274.6,3274.1,1.16343161]
["bitfinex","ETHUSD",1642176302226,0.3,3274.5,3273.6,2.61856043]
["bitfinex","ETHUSD",1642176302427,0.3,3274.5,3273.4,1.57064984]
["bitfinex","ETHUSD",1642176302428,0.76379,3274.4,3273.4,1.57064984]
["bitfinex","ETHUSD",1642176302630,0.44,3274.3,3273.1,1.2345]
["bitfinex","ETHUSD",1642176302830,0.76386,3273.9,3273.1,1.2345]
["bitfinex","ETHUSD",1642176303078,0.76386,3273.9,3272.9,1.1518]
["bitfinex","ETHUSD",1642176303079,0.44,3273.8,3272.9,1.1518]
["bitfinex","ETHUSD",1642176303278,0.44,3273.8,3272.6,3.750563]
["bitfinex","ETHUSD",1642176303279,0.83280178,3273.5,3273.1,1.01797656]
["bitfinex","ETHUSD",1642176303481,1.27991965,3273.2,3273.1,1.01797656]
["bitfinex","ETHUSD",1642176303678,1.27991965,3273.2,3273.1,0.51797656]
["bitfinex","ETHUSD",1642176303880,1.58276177,3273.2,3273.1,0.51797656]
["bitfinex","ETHUSD",1642176304479,1.28276177,3273.2,3273.1,0.51797656]
["bitfinex","ETHUSD",1642176304680,1.58276177,3273.2,3273.1,0.51797656]
["bitfinex","ETHUSD",1642176304880,1.58276177,3273.2,3272.3,4.23304202]
["bitfinex","ETHUSD",1642176305080,0.7639155,3273.1,3272.2,0.00170527]
["bitfinex","ETHUSD",1642176305280,0.7639155,3273.1,3272.4,0.00170527]
["bitfinex","ETHUSD",1642176305281,1.5302337,3273.1,3272.4,0.00170527]
["bitfinex","ETHUSD",1642176305482,1.5302337,3273.1,3272.1,1.5]
["bitfinex","ETHUSD",1642176305483,0.00170527,3273.0,3272.2,0.00284211]
["bitfinex","ETHUSD",1642176305882,0.86095156,3272.6,3272.2,0.00284211]
["bitfinex","ETHUSD",1642176306086,0.7640897,3272.5,3272.2,0.00284211]
["bitfinex","ETHUSD",1642176306281,0.76418,3272.4,3272.2,0.00284211]
["bitfinex","ETHUSD",1642176306481,0.76418,3272.4,3271.7,0.00568423]
["bitfinex","ETHUSD",1642176306482,1.20418,3272.4,3271.7,0.00568423]
["bitfinex","ETHUSD",1642176306741,0.76419,3272.3,3271.6,0.00625265]
["bitfinex","ETHUSD",1642176306927,1.19954448,3272.0,3271.6,0.00625265]
["bitfinex","ETHUSD",1642176307127,1.49954448,3272.0,3271.8,0.87032997]
["bitfinex","ETHUSD",1642176307529,1.49954448,3272.0,3271.2,1.16816945]
["bitfinex","ETHUSD",1642176307530,1.49954448,3272.0,3271.9,0.00454738]
["bitfinex","ETHUSD",1642176307830,2.56373498,3272.0,3271.3,0.00795792]
["bitfinex","ETHUSD",1642176308033,0.76437,3271.7,3271.3,0.00795792]
["bitfinex","ETHUSD",1642176308229,4.13603082,3271.6,3270.9,0.01023162]
["bitfinex","ETHUSD",1642176308429,0.92339595,3271.3,3270.9,0.98655644]
["bitfinex","ETHUSD",1642176308633,1.54136338,3271.0,3270.9,0.98655644]
["bitfinex","ETHUSD",1642176309330,1.54136338,3271.0,3270.0,0.045463]
["bitfinex","ETHUSD",1642176309331,0.7644009,3270.9,3270.0,0.045463]
["bitfinex","ETHUSD",1642176309831,0.7644009,3270.9,3270.1,0.01477901]
["bitfinex","ETHUSD",1642176310034,1.54136338,3271.0,3270.1,0.01477901]
["bitfinex","ETHUSD",1642176310676,1.54136338,3271.0,3270.8,1.0770135]
["bitfinex","ETHUSD",1642176310876,1.0643018,3271.3,3270.9,0.0312179]
["bitfinex","ETHUSD",1642176311076,1.0643018,3271.3,3270.9,0.04144952]
["bitfinex","ETHUSD",1642176311281,1.0643018,3271.3,3271.0,0.00966319]
["bitfinex","ETHUSD",1642176311681,1.0643018,3271.3,3270.9,0.01023162]
["bitfinex","ETHUSD",1642176313079,1.91128858,3271.3,3270.9,0.01023162]
["bitfinex","ETHUSD",1642176313278,0.01185589,3271.2,3270.9,0.01023162]
["bitfinex","ETHUSD",1642176313478,1.91128858,3271.3,3270.9,0.01023162]
["bitfinex","ETHUSD",1642176313885,1.61128858,3271.3,3270.9,0.01023162]
["bitfinex","ETHUSD",1642176314082,1.40767568,3271.3,3270.9,0.01023162]
["bitfinex","ETHUSD",1642176314339,0.5606889,3271.3,3270.9,0.01023162]
["bitfinex","ETHUSD",1642176314636,0.5606889,3271.3,3271.0,0.00966319]
["bitfinex","ETHUSD",1642176315036,0.5606889,3271.3,3270.5,1.19304451]
["bitfinex","ETHUSD",1642176315237,4.65,3271.5,3270.0,1.00481367]
["bitfinex","ETHUSD",1642176315238,0.7643355,3270.9,3270.0,1.00481367]
["bitfinex","ETHUSD",1642176315437,1.53212394,3271.2,3269.9,1.55529896]
["bitfinex","ETHUSD",1642176315638,0.00113685,3270.8,3270.1,0.00284212]
["bitfinex","ETHUSD",1642176315838,0.30284212,3271.1,3270.1,0.00284212]
["bitfinex","ETHUSD",1642176316238,0.0022737,3271.0,3270.1,0.00284212]
["bitfinex","ETHUSD",1642176316443,2.46391471,3270.6,3270.3,0.97459549]
["bitfinex","ETHUSD",1642176316638,0.00170527,3270.9,3270.3,0.97459549]
["bitfinex","ETHUSD",1642176316838,0.00170527,3270.9,3270.4,0.00113685]
["bitfinex","ETHUSD",1642176317040,0.7643874,3270.7,3270.4,0.00113685]
["bitfinex","ETHUSD",1642176317440,1.3643874,3270.7,3270.0,0.00341054]
["bitfinex","ETHUSD",1642176317640,1.36455,3270.7,3270.0,0.00341054]
["bitfinex","ETHUSD",1642176317844,0.44,3270.6,3270.0,0.00341054]
["bitfinex","ETHUSD",1642176318086,1.07769282,3270.1,3270.0,0.00341054]
["bitfinex","ETHUSD",1642176318492,1.37769282,3270.1,3270.0,0.00341054]
["bitfinex","ETHUSD",1642176319483,0.3,3270.1,3270.0,0.00341054]
["bitfinex","ETHUSD",1642176319883,0.6,3270.1,3270.0,0.00341054]
["bitfinex","ETHUSD",1642176320084,0.3,3270.1,3270.0,0.00341054]
["bitfinex","ETHUSD",1642176320284,0.3,3270.1,3269.9,0.00397896]
["bitfinex","ETHUSD",1642176320885,1.27709865,3270.0,3269.9,0.00397896]
["bitfinex","ETHUSD",1642176321928,1.27709865,3270.0,3269.8,0.00454739]
["bitfinex","ETHUSD",1642176322936,0.3,3270.1,3269.8,0.00454739]
["bitfinex","ETHUSD",1642176324533,0.3,3270.1,3269.7,1.00974101]
["bitfinex","ETHUSD",1642176324732,0.00113685,3270.0,3269.7,1.00974101]
["bitfinex","ETHUSD",1642176326677,0.00113685,3270.0,3269.7,3.93858061]
["bitfinex","ETHUSD",1642176327079,0.00113685,3270.0,3269.8,0.06964272]
["bitfinex","ETHUSD",1642176327679,0.7643363,3270.8,3269.8,6.45]
["bitfinex","ETHUSD",1642176327877,0.7643363,3270.8,3269.9,3.2711565]
["bitfinex","ETHUSD",1642176328079,2.76493811,3271.6,3269.8,6.45]
["bitfinex","ETHUSD",1642176328080,0.3,3270.7,3269.8,6.45]
["bitfinex","ETHUSD",1642176328479,0.00341054,3270.6,3269.8,6.45]
["bitfinex","ETHUSD",1642176328679,3.26397278,3270.4,3269.8,6.45]
["bitfinex","ETHUSD",1642176328880,2.49955818,3270.4,3269.8,6.45]
["bitfinex","ETHUSD",1642176329080,0.00170527,3270.3,3269.8,6.45]
["bitfinex","ETHUSD",1642176329335,1.5290812,3270.2,3269.8,6.45]
["bitfinex","ETHUSD",1642176329536,1.83021805,3270.2,3269.8,6.45]
["bitfinex","ETHUSD",1642176329834,1.83021805,3270.2,3269.7,1.4720451]
["bitfinex","ETHUSD",1642176330229,1.83021805,3270.2,3269.8,0.00113685]
["bitfinex","ETHUSD",1642176330430,4.65967509,3269.9,3269.8,0.00113685]
["bitfinex","ETHUSD",1642176330633,6.08627509,3269.9,3269.8,0.00113685]
["bitfinex","ETHUSD",1642176331431,6.95036237,3269.9,3269.8,0.00113685]
["bitfinex","ETHUSD",1642176331631,2.73627509,3269.9,3269.8,0.00113685]
["bitfinex","ETHUSD",1642176331831,1.90967509,3269.9,3269.8,0.00113685]
["bitfinex","ETHUSD",1642176332234,1.60967509,3269.9,3269.8,0.00113685]
["bitfinex","ETHUSD",1642176332829,2.76078073,3269.9,3269.8,0.00113685]
["bitfinex","ETHUSD",1642176333087,6.41078073,3269.9,3269.8,0.00113685]
["bitfinex","ETHUSD",1642176334789,2.76078073,3269.9,3269.8,0.00113685]
["bitfinex","ETHUSD",1642176334985,1.30967509,3269.9,3269.8,0.00113685]
["bitfinex","ETHUSD",1642176335986,3.05927345,3270.2,3269.9,0.06042256]
["bitfinex","ETHUSD",1642176335987,0.00113685,3270.2,3269.9,0.06042256]
["bitfinex","ETHUSD",1642176336188,0.00113685,3270.2,3269.9,0.02423844]
["bitfinex","ETHUSD",1642176336387,0.00113685,3270.2,3269.8,3.91090355]
["bitfinex","ETHUSD",1642176336829,0.00113685,3270.2,3269.9,1.33567167]
["bitfinex","ETHUSD",1642176337030,0.00113685,3270.2,3269.8,1.03469818]
["bitfinex","ETHUSD",1642176337227,0.76561325,3270.2,3269.8,1.03469818]
["bitfinex","ETHUSD",1642176337431,0.76561325,3270.2,3269.9,2.62065191]
["bitfinex","ETHUSD",1642176337829,0.00113685,3270.2,3269.9,2.62065191]
["bitfinex","ETHUSD",1642176338926,1.01561685,3270.5,3270.0,2.50113685]
["bitfinex","ETHUSD",1642176339328,0.7644772,3270.2,3270.0,2.50113685]
["bitfinex","ETHUSD",1642176339528,0.7644772,3270.2,3270.0,0.00113685]
["bitfinex","ETHUSD",1642176340228,0.7644772,3270.2,3270.1,2.62065191]
["bitfinex","ETHUSD",1642176340992,1.0644772,3270.2,3270.1,2.62065191]
["bitfinex","ETHUSD",1642176341592,1.09855281,3270.1,3270.0,0.00113685]
["bitfinex","ETHUSD",1642176341992,3.39855281,3270.1,3270.0,0.00113685]
["bitfinex","ETHUSD",1642176342596,4.42380218,3270.1,3270.0,0.00113685]
["bitfinex","ETHUSD",1642176342998,5.18838218,3270.1,3269.8,0.0022737]
["bitfinex","ETHUSD",1642176343297,1.5290564,3270.3,3269.8,0.0022737]
["bitfinex","ETHUSD",1642176343497,0.00113684,3270.4,3269.9,0.04871779]
["bitfinex","ETHUSD",1642176343893,0.00113684,3270.4,3270.0,0.00113685]
["bitfinex","ETHUSD",1642176344094,0.03096663,3271.7,3270.2,0.03233002]
["bitfinex","ETHUSD",1642176344340,6.47113039,3271.8,3271.0,0.97551937]
["bitfinex","ETHUSD",1642176344341,1.24588133,3271.2,3271.0,0.97551937]
["bitfinex","ETHUSD",1642176344636,1.24588133,3271.2,3270.1,5.75]
["bitfinex","ETHUSD",1642176344637,0.7643709,3270.7,3270.2,1.1443]
["bitfinex","ETHUSD",1642176344834,0.7643709,3270.7,3269.9,1.13984211]
["bitfinex","ETHUSD",1642176345036,0.00113685,3270.6,3269.9,0.00284211]
["bitfinex","ETHUSD",1642176345238,0.00113685,3270.6,3270.0,0.00227369]
["bitfinex","ETHUSD",1642176345436,0.86071381,3270.5,3270.1,1.17304937]
["bitfinex","ETHUSD",1642176345635,1.0988129,3270.3,3269.9,3.92987404]
["bitfinex","ETHUSD",1642176345835,1.0988129,3270.3,3270.2,0.00113684]
["bitfinex","ETHUSD",1642176346034,1.0988129,3270.3,3270.0,0.00227369]
["bitfinex","ETHUSD",1642176346834,1.0988129,3270.3,3270.1,0.97015936]
["bitfinex","ETHUSD",1642176347035,1.8632929,3270.3,3270.1,0.97015936]
["bitfinex","ETHUSD",1642176347235,1.8632929,3270.3,3270.2,0.00113684]
["bitfinex","ETHUSD",1642176347436,1.0988129,3270.3,3270.2,0.00113684]
["bitfinex","ETHUSD",1642176348179,0.764411,3270.4,3270.2,0.00113684]
["bitfinex","ETHUSD",1642176348781,0.00113685,3270.6,3270.2,0.00113684]
["bitfinex","ETHUSD",1642176348983,0.3,3270.8,3270.4,0.03627897]
["bitfinex","ETHUSD",1642176349187,2.2928651,3271.3,3270.6,1.53137087]
["bitfinex","ETHUSD",1642176349382,0.00113685,3270.8,3270.4,0.0220557]
["bitfinex","ETHUSD",1642176349582,0.00113685,3270.8,3270.4,2.38148899]
["bitfinex","ETHUSD",1642176349783,0.00113685,3270.8,3270.4,0.76421]
["bitfinex","ETHUSD",1642176350383,0.00113685,3270.8,3270.4,1.76421]
["bitfinex","ETHUSD",1642176350884,0.00113685,3270.8,3270.5,0.03196952]
["bitfinex","ETHUSD",1642176351083,0.00113685,3270.8,3270.6,0.76414]
["bitfinex","ETHUSD",1642176351384,0.00113685,3270.8,3270.6,2.31943896]
["bitfinex","ETHUSD",1642176351583,0.00113685,3270.8,3270.7,5.50713409]
["bitfinex","ETHUSD",1642176352030,0.00113685,3270.8,3270.7,6.50713409]
["bitfinex","ETHUSD",1642176352432,0.00113685,3270.8,3270.7,8.06243305]
["bitfinex","ETHUSD",1642176353233,0.00113685,3270.8,3270.7,3.56243305]
["bitfinex","ETHUSD",1642176354031,1.5286244,3270.9,3270.7,1.55529896]
["bitfinex","ETHUSD",1642176354333,1.56438949,3270.9,3270.7,1.55529896]
["bitfinex","ETHUSD",1642176354531,1.86438949,3270.9,3270.4,2.33294844]
["bitfinex","ETHUSD",1642176354731,1.86438949,3270.9,3270.2,8.24534564]
["bitfinex","ETHUSD",1642176354732,1.86438949,3270.9,3270.5,1.56084239]
["bitfinex","ETHUSD",1642176355030,1.86080976,3270.9,3270.6,0.00113685]
["bitfinex","ETHUSD",1642176355496,1.08900864,3270.8,3270.6,1.13788442]
["bitfinex","ETHUSD",1642176355888,1.38900864,3270.8,3270.6,1.13788442]
["bitfinex","ETHUSD",1642176356284,2.15348864,3270.8,3270.6,1.13788442]
["bitfinex","ETHUSD",1642176356485,1.85348864,3270.8,3270.6,1.13788442]
["bitfinex","ETHUSD",1642176356686,1.08900864,3270.8,3270.6,1.13788442]
["bitfinex","ETHUSD",1642176356888,1.5286244,3270.9,3270.6,1.13788442]
["bitfinex","ETHUSD",1642176357085,1.8286244,3270.9,3270.6,1.13788442]
["bitfinex","ETHUSD",1642176357686,2.2930044,3270.9,3270.6,1.13788442]
["bitfinex","ETHUSD",1642176358088,3.80812946,3270.9,3270.6,1.13788442]
["bitfinex","ETHUSD",1642176358287,4.57244026,3270.9,3270.7,2.62067866]
["bitfinex","ETHUSD",1642176358490,3.0573152,3270.9,3270.7,2.62067866]
["bitfinex","ETHUSD",1642176358989,4.05962487,3270.9,3270.7,2.62067866]
["bitfinex","ETHUSD",1642176360034,4.05962487,3270.9,3270.6,2.33408529]
["bitfinex","ETHUSD",1642176360035,1.14372533,3270.8,3270.6,0.00113685]
["bitfinex","ETHUSD",1642176360235,1.14372533,3270.8,3270.4,2.28408529]
["bitfinex","ETHUSD",1642176360436,0.76447,3270.7,3270.4,2.28408529]
["bitfinex","ETHUSD",1642176360640,0.7644519,3270.6,3270.4,2.28408529]
["bitfinex","ETHUSD",1642176361039,0.7644519,3270.6,3270.5,2.62067866]
["bitfinex","ETHUSD",1642176361235,0.7644519,3270.6,3270.4,2.28408529]
["bitfinex","ETHUSD",1642176361236,1.37887419,3270.6,3270.2,3.11059791]
["bitfinex","ETHUSD",1642176361439,1.50464,3270.5,3270.2,3.11059791]
["bitfinex","ETHUSD",1642176361637,3.0338583,3270.5,3270.3,0.00170527]
["bitfinex","ETHUSD",1642176361840,3.0338583,3270.5,3269.7,3.88824739]
["bitfinex","ETHUSD",1642176361841,6.45,3270.3,3269.7,3.88824739]
["bitfinex","ETHUSD",1642176362137,1.86208536,3270.1,3269.8,0.00284212]
["bitfinex","ETHUSD",1642176362336,1.86208536,3270.1,3269.4,3.92987404]
["bitfinex","ETHUSD",1642176362337,6.52358621,3269.9,3269.4,3.92987404]
["bitfinex","ETHUSD",1642176362537,0.76476,3269.8,3269.4,3.92987404]
["bitfinex","ETHUSD",1642176362737,0.76476,3269.8,3269.5,0.00170527]
["bitfinex","ETHUSD",1642176362738,0.80048589,3269.7,3269.5,0.00170527]
["bitfinex","ETHUSD",1642176362986,0.3,3269.6,3269.4,3.92987404]
["bitfinex","ETHUSD",1642176363181,1.5295604,3269.5,3269.1,5.18432986]
["bitfinex","ETHUSD",1642176363381,1.56921992,3269.5,3269.1,5.18432986]
["bitfinex","ETHUSD",1642176363583,1.56921992,3269.5,3269.2,0.00170527]
["bitfinex","ETHUSD",1642176363781,1.46450787,3269.4,3269.2,0.00170527]
["bitfinex","ETHUSD",1642176363982,1.76450787,3269.4,3269.2,0.00170527]
["bitfinex","ETHUSD",1642176364182,1.76450787,3269.4,3269.2,1.57477024]
["bitfinex","ETHUSD",1642176364183,3.29407807,3269.4,3269.2,1.57477024]
["bitfinex","ETHUSD",1642176364386,0.86505563,3269.3,3269.2,1.57477024]
["bitfinex","ETHUSD",1642176364582,0.86505563,3269.3,3269.2,1.57306497]
["bitfinex","ETHUSD",1642176364781,3.61505563,3269.3,3269.2,1.57306497]
["bitfinex","ETHUSD",1642176365284,3.91505563,3269.3,3269.2,1.57306497]
["bitfinex","ETHUSD",1642176366086,3.05,3269.3,3269.2,1.57306497]
["bitfinex","ETHUSD",1642176366385,0.7647802,3269.4,3269.2,1.57306497]
["bitfinex","ETHUSD",1642176366582,0.7646298,3269.7,3269.2,1.57306497]
["bitfinex","ETHUSD",1642176366833,0.00113685,3270.0,3269.3,0.00113684]
["bitfinex","ETHUSD",1642176367034,0.0022737,3269.9,3269.4,1.12608238]
["bitfinex","ETHUSD",1642176367432,0.00170527,3269.8,3269.5,1.29772856]
["bitfinex","ETHUSD",1642176367632,0.00170527,3269.8,3269.5,2.29772856]
["bitfinex","ETHUSD",1642176367832,1.5615125,3270.8,3269.5,2.29772856]
["bitfinex","ETHUSD",1642176367833,0.00113685,3269.7,3269.5,2.29772856]
["bitfinex","ETHUSD",1642176368235,0.7644678,3270.3,3269.5,2.29772856]
["bitfinex","ETHUSD",1642176368432,0.7644678,3270.3,3270.2,1.00743648]
["bitfinex","ETHUSD",1642176368637,0.7644678,3270.3,3269.2,3.90120527]
["bitfinex","ETHUSD",1642176368638,0.7646,3270.1,3269.2,3.90120527]
["bitfinex","ETHUSD",1642176368834,1.23776164,3270.1,3269.2,0.00170527]
["bitfinex","ETHUSD",1642176369032,0.00284212,3270.0,3269.2,0.00170527]
["bitfinex","ETHUSD",1642176369233,0.00284212,3270.0,3269.0,0.00284211]
["bitfinex","ETHUSD",1642176369234,1.06751822,3270.0,3269.0,0.00284211]
["bitfinex","ETHUSD",1642176369433,0.0022737,3269.9,3269.7,1.14095077]
["bitfinex","ETHUSD",1642176369834,0.00170527,3269.8,3269.7,1.14095077]
["bitfinex","ETHUSD",1642176370035,0.00170527,3269.8,3269.7,1.15323879]
["bitfinex","ETHUSD",1642176370234,0.00170527,3269.8,3269.7,1.59323879]
["bitfinex","ETHUSD",1642176370516,0.00170527,3269.8,3269.7,2.89323879]
["bitfinex","ETHUSD",1642176370707,0.040649,3271.6,3269.8,6.45]
["bitfinex","ETHUSD",1642176370905,0.040649,3271.6,3269.9,0.44]
["bitfinex","ETHUSD",1642176371104,3.0703,3271.9,3270.0,0.02850715]
["bitfinex","ETHUSD",1642176371105,0.00852636,3271.3,3270.0,0.02850715]
["bitfinex","ETHUSD",1642176371311,0.00852636,3271.3,3270.5,1.52838]
["bitfinex","ETHUSD",1642176371512,0.00795793,3271.2,3270.5,1.52838]
["bitfinex","ETHUSD",1642176371708,1.3451231,3271.1,3270.5,1.52838]
["bitfinex","ETHUSD",1642176371907,1.35251261,3271.1,3270.2,2.234]
["bitfinex","ETHUSD",1642176372108,0.00682109,3271.0,3269.8,0.045463]
["bitfinex","ETHUSD",1642176372607,0.00625266,3270.9,3270.2,2.35879366]
["bitfinex","ETHUSD",1642176373007,0.00568424,3270.8,3270.2,2.35879366]
["bitfinex","ETHUSD",1642176373209,0.94219498,3270.8,3270.2,2.35879366]
["bitfinex","ETHUSD",1642176373412,0.7644345,3270.6,3270.2,2.35879366]
["bitfinex","ETHUSD",1642176373610,3.53003546,3270.5,3269.7,2.35879366]
["bitfinex","ETHUSD",1642176373815,4.27401443,3270.5,3269.7,2.35879366]
["bitfinex","ETHUSD",1642176374011,0.3,3270.3,3269.7,2.35879366]
["bitfinex","ETHUSD",1642176374234,2.98797982,3270.1,3269.7,2.35879366]
["bitfinex","ETHUSD",1642176374434,4.05320205,3270.0,3269.7,2.35879366]
["bitfinex","ETHUSD",1642176374635,0.76483,3269.8,3269.5,3.14505822]
["bitfinex","ETHUSD",1642176374835,1.85983882,3269.8,3269.5,3.14505822]
["bitfinex","ETHUSD",1642176375036,2.15983882,3269.8,3269.6,0.00113684]
["bitfinex","ETHUSD",1642176375238,0.89870485,3269.2,3269.0,1.07705855]
["bitfinex","ETHUSD",1642176375635,1.19870485,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642176376035,0.3,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642176376236,1.81818081,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642176376439,1.51818081,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642176376635,1.81818081,3269.2,3269.1,0.00284212]
["bitfinex","ETHUSD",1642176377439,1.81818081,3269.2,3268.4,0.00682108]
["bitfinex","ETHUSD",1642176377638,0.7649,3268.9,3268.2,0.00795793]
["bitfinex","ETHUSD",1642176377839,0.3,3268.8,3268.0,0.00909478]
["bitfinex","ETHUSD",1642176378286,0.3,3268.8,3268.1,1.17333779]
["bitfinex","ETHUSD",1642176378688,0.80117748,3268.7,3268.2,0.00795793]
["bitfinex","ETHUSD",1642176378886,0.80117748,3268.7,3268.1,1.03129572]
["bitfinex","ETHUSD",1642176378887,1.10117748,3268.7,3268.1,1.03129572]
["bitfinex","ETHUSD",1642176379087,0.00227369,3268.6,3268.1,1.03129572]
["bitfinex","ETHUSD",1642176379486,0.00170527,3268.5,3268.1,1.03129572]
["bitfinex","ETHUSD",1642176379886,0.00113685,3268.4,3268.1,1.03129572]
["bitfinex","ETHUSD",1642176380291,0.00227369,3268.6,3268.1,1.03129572]
["bitfinex","ETHUSD",1642176380692,0.00170527,3268.5,3268.1,1.03129572]
["bitfinex","ETHUSD",1642176381095,0.00113685,3268.4,3268.1,1.03129572]
["bitfinex","ETHUSD",1642176381592,0.76882896,3268.9,3268.1,1.03129572]
["bitfinex","ETHUSD",1642176381842,0.3,3268.8,3268.2,2.62226602]
["bitfinex","ETHUSD",1642176382146,0.00284212,3268.7,3268.4,1.48773619]
["bitfinex","ETHUSD",1642176382541,0.00227369,3268.6,3268.4,1.48773619]
["bitfinex","ETHUSD",1642176382941,0.00170527,3268.5,3268.2,2.62226602]
["bitfinex","ETHUSD",1642176383341,0.76487,3268.7,3268.2,2.62226602]
["bitfinex","ETHUSD",1642176383342,0.00113685,3268.4,3268.2,2.62226602]
["bitfinex","ETHUSD",1642176383745,0.00227369,3268.6,3268.5,2.62226602]
["bitfinex","ETHUSD",1642176384543,0.00227369,3268.6,3268.3,4.98225653]
["bitfinex","ETHUSD",1642176384956,0.00170527,3268.5,3268.3,4.98225653]
["bitfinex","ETHUSD",1642176385345,0.00113685,3268.4,3268.3,2.35999051]
["bitfinex","ETHUSD",1642176385785,1.05408418,3268.7,3268.4,3.55]
["bitfinex","ETHUSD",1642176386085,0.00113684,3268.6,3268.4,3.55]
["bitfinex","ETHUSD",1642176386688,0.00113684,3268.6,3268.3,2.35999051]
["bitfinex","ETHUSD",1642176389347,0.00113684,3268.6,3268.4,1.57360986]
["bitfinex","ETHUSD",1642176390532,0.00113684,3268.6,3268.4,2.33827986]
["bitfinex","ETHUSD",1642176390932,0.00113684,3268.6,3268.4,4.86764986]
["bitfinex","ETHUSD",1642176391132,0.00113684,3268.6,3268.4,5.65403051]
["bitfinex","ETHUSD",1642176391733,3.09456652,3270.1,3268.5,6.45]
["bitfinex","ETHUSD",1642176391937,5.4123479,3270.2,3269.0,0.76464]
["bitfinex","ETHUSD",1642176392133,3.92050729,3270.3,3268.8,1.574743]
["bitfinex","ETHUSD",1642176392134,0.76468,3269.8,3268.8,1.574743]
["bitfinex","ETHUSD",1642176392533,1.26358854,3269.5,3269.3,0.91050081]
["bitfinex","ETHUSD",1642176392967,0.00454739,3269.4,3269.3,0.91050081]
["bitfinex","ETHUSD",1642176395373,0.00454739,3269.4,3269.3,0.90112081]
["bitfinex","ETHUSD",1642176395773,1.44729239,3269.6,3269.3,0.90112081]
["bitfinex","ETHUSD",1642176396173,0.7647,3269.7,3269.3,0.90112081]
["bitfinex","ETHUSD",1642176396376,0.76464,3270.1,3269.4,0.03628681]
["bitfinex","ETHUSD",1642176396575,1.52916,3270.5,3269.3,0.94658381]
["bitfinex","ETHUSD",1642176396576,0.00113685,3269.6,3269.3,0.94658381]
["bitfinex","ETHUSD",1642176396825,0.00113685,3269.6,3269.3,0.82220381]
["bitfinex","ETHUSD",1642176397026,0.0297942,3270.6,3269.4,6.45]
["bitfinex","ETHUSD",1642176397331,3.14342968,3271.0,3270.8,0.98714447]
["bitfinex","ETHUSD",1642176397526,3.14342968,3271.0,3269.9,0.76446]
["bitfinex","ETHUSD",1642176397527,1.52899,3270.9,3269.9,0.76446]
["bitfinex","ETHUSD",1642176397729,0.00113685,3270.6,3269.9,0.76446]
["bitfinex","ETHUSD",1642176397927,0.00113685,3270.6,3270.0,0.00227369]
["bitfinex","ETHUSD",1642176398529,0.00113685,3270.6,3270.5,1.05389631]
["bitfinex","ETHUSD",1642176399130,0.00113685,3270.6,3270.0,0.00227369]
["bitfinex","ETHUSD",1642176399529,1.52916,3270.5,3270.0,0.00227369]
["bitfinex","ETHUSD",1642176399729,1.47916,3270.5,3270.0,0.00227369]
["bitfinex","ETHUSD",1642176399931,1.47916,3270.5,3269.5,2.74368037]
["bitfinex","ETHUSD",1642176399932,1.47916,3270.5,3269.9,1.5369672]
["bitfinex","ETHUSD",1642176400131,1.47916,3270.5,3270.0,0.87317359]
["bitfinex","ETHUSD",1642176400329,1.47916,3270.5,3270.0,0.87544728]
["bitfinex","ETHUSD",1642176400573,1.47916,3270.5,3270.1,0.00170527]
["bitfinex","ETHUSD",1642176400968,0.79585775,3270.4,3270.1,0.00170527]
["bitfinex","ETHUSD",1642176401169,0.3,3270.3,3270.1,2.62194657]
["bitfinex","ETHUSD",1642176401573,0.3,3270.3,3270.2,0.00113684]
["bitfinex","ETHUSD",1642176401973,2.29388,3270.4,3270.2,0.85383443]
["bitfinex","ETHUSD",1642176402172,0.3,3270.3,3270.2,0.85383443]
["bitfinex","ETHUSD",1642176402369,1.77916,3270.5,3270.2,0.85383443]
["bitfinex","ETHUSD",1642176403170,1.77916,3270.5,3270.2,3.475781]
["bitfinex","ETHUSD",1642176403369,0.3,3270.5,3270.2,3.475781]
["bitfinex","ETHUSD",1642176403572,0.30113685,3270.6,3270.2,3.475781]
["bitfinex","ETHUSD",1642176403869,0.30113685,3270.6,3270.3,2.62194657]
["bitfinex","ETHUSD",1642176404718,0.00113685,3270.6,3270.3,2.62194657]
["bitfinex","ETHUSD",1642176405318,0.60113685,3270.6,3270.3,2.62194657]
["bitfinex","ETHUSD",1642176405917,1.50858038,3270.4,3270.3,2.62194657]
["bitfinex","ETHUSD",1642176406320,0.60113685,3270.6,3270.3,2.62194657]
["bitfinex","ETHUSD",1642176406520,0.00113685,3270.6,3270.3,2.62194657]
["bitfinex","ETHUSD",1642176407320,0.00113685,3270.6,3270.4,1.4910053]
["bitfinex","ETHUSD",1642176409677,0.00113685,3270.6,3270.3,2.62194657]
["bitfinex","ETHUSD",1642176410081,0.00113685,3270.6,3270.5,2.62194657]
["bitfinex","ETHUSD",1642176410679,0.00113685,3270.6,3270.4,1.26225828]
["bitfinex","ETHUSD",1642176411277,0.00113685,3270.6,3270.5,2.62194657]
["bitfinex","ETHUSD",1642176412923,0.00113685,3270.6,3270.5,5.81083925]
["bitfinex","ETHUSD",1642176413121,0.00113685,3270.6,3270.5,2.66740957]
["bitfinex","ETHUSD",1642176413317,0.00113685,3270.6,3270.5,6.41740957]
["bitfinex","ETHUSD",1642176413517,0.00113685,3270.6,3270.5,2.66740957]
["bitfinex","ETHUSD",1642176413921,0.00113685,3270.6,3270.5,2.62194657]
["bitfinex","ETHUSD",1642176414119,3.55113685,3270.6,3270.5,2.62194657]
["bitfinex","ETHUSD",1642176414317,0.00113685,3270.6,3270.5,2.62194657]
["bitfinex","ETHUSD",1642176414919,1.32503728,3270.6,3270.5,2.62194657]
["bitfinex","ETHUSD",1642176415118,3.92503728,3270.6,3270.5,2.62194657]
["bitfinex","ETHUSD",1642176415576,1.62503728,3270.6,3270.5,2.62194657]
["bitfinex","ETHUSD",1642176415771,1.32503728,3270.6,3270.5,2.62194657]
["bitfinex","ETHUSD",1642176415971,1.32503728,3270.6,3270.2,0.00113684]
["bitfinex","ETHUSD",1642176416173,0.76454,3270.5,3270.2,0.00113684]
["bitfinex","ETHUSD",1642176416374,1.20454,3270.5,3270.1,0.00170527]
["bitfinex","ETHUSD",1642176416574,0.0764579,3270.4,3270.1,0.00170527]
["bitfinex","ETHUSD",1642176416774,1.78264,3270.5,3270.1,0.00170527]
["bitfinex","ETHUSD",1642176416974,0.3,3270.4,3270.1,0.00170527]
["bitfinex","ETHUSD",1642176417173,1.3,3270.4,3270.1,0.00170527]
["bitfinex","ETHUSD",1642176417976,4.77549911,3270.2,3270.1,0.00170527]
["bitfinex","ETHUSD",1642176418279,5.07549911,3270.2,3270.1,0.00170527]
["bitfinex","ETHUSD",1642176418876,5.37549911,3270.2,3269.8,0.00341054]
["bitfinex","ETHUSD",1642176419076,1.26736063,3270.0,3269.8,0.00341054]
["bitfinex","ETHUSD",1642176420517,2.03210063,3270.0,3269.8,0.00341054]
["bitfinex","ETHUSD",1642176420718,1.20474,3270.1,3269.8,0.00341054]
["bitfinex","ETHUSD",1642176420924,0.00113685,3270.6,3269.9,0.04337684]
["bitfinex","ETHUSD",1642176420925,0.44,3270.5,3269.9,0.04337684]
["bitfinex","ETHUSD",1642176421120,2.26913,3270.5,3269.8,0.00341054]
["bitfinex","ETHUSD",1642176421317,2.26913,3270.5,3270.0,0.00227369]
["bitfinex","ETHUSD",1642176421521,2.56913,3270.5,3269.8,0.00341054]
["bitfinex","ETHUSD",1642176421920,5.72793571,3270.5,3269.8,1.13452185]
["bitfinex","ETHUSD",1642176422119,0.76459,3270.2,3269.8,0.00341054]
["bitfinex","ETHUSD",1642176422318,0.76459,3270.2,3269.7,2.62194657]
["bitfinex","ETHUSD",1642176422319,0.76459,3270.2,3269.9,0.00284211]
["bitfinex","ETHUSD",1642176422520,0.76459,3270.2,3269.8,0.00341054]
["bitfinex","ETHUSD",1642176422965,0.76459,3270.2,3269.8,1.07650939]
["bitfinex","ETHUSD",1642176423366,0.76459,3270.2,3269.9,0.00284211]
["bitfinex","ETHUSD",1642176424067,0.76459,3270.2,3269.9,2.62478868]
["bitfinex","ETHUSD",1642176424465,0.76459,3270.2,3270.0,0.00227369]
["bitfinex","ETHUSD",1642176425669,0.00113685,3270.6,3270.1,0.045463]
["bitfinex","ETHUSD",1642176425869,0.00113685,3270.6,3270.4,0.045463]
["bitfinex","ETHUSD",1642176426733,0.00113685,3270.6,3270.5,5.03703855]
["bitfinex","ETHUSD",1642176426924,0.00113685,3270.6,3270.5,8.44314358]
["bitfinex","ETHUSD",1642176427123,0.00113685,3270.6,3270.5,5.03703855]
["bitfinex","ETHUSD",1642176427322,0.00113685,3270.6,3270.5,2.48703855]
["bitfinex","ETHUSD",1642176427622,0.00113685,3270.6,3270.5,1.12900686]
["bitfinex","ETHUSD",1642176428823,1.2808655,3270.9,3270.5,1.12900686]
["bitfinex","ETHUSD",1642176429022,1.2808655,3270.9,3270.2,0.00113684]
["bitfinex","ETHUSD",1642176429023,2.0452455,3270.9,3270.2,0.00113684]
["bitfinex","ETHUSD",1642176429227,3.51819236,3270.8,3270.2,0.00113684]
["bitfinex","ETHUSD",1642176429427,0.44,3270.7,3270.2,0.00113684]
["bitfinex","ETHUSD",1642176429725,0.44,3270.7,3269.9,0.00284211]
["bitfinex","ETHUSD",1642176429726,3.42854617,3270.6,3269.9,0.00284211]
["bitfinex","ETHUSD",1642176429924,4.35465646,3270.6,3269.9,0.00284211]
["bitfinex","ETHUSD",1642176430124,1.30924457,3270.0,3269.6,0.00454738]
["bitfinex","ETHUSD",1642176430578,3.35110288,3270.4,3269.6,0.00454738]
["bitfinex","ETHUSD",1642176430774,0.94168685,3270.5,3269.6,0.00454738]
["bitfinex","ETHUSD",1642176430974,1.20569685,3270.6,3269.6,0.00454738]
["bitfinex","ETHUSD",1642176431176,0.76456,3270.2,3269.7,0.045463]
["bitfinex","ETHUSD",1642176431572,0.76456,3270.2,3269.8,0.00341054]
["bitfinex","ETHUSD",1642176431573,2.17251872,3270.2,3269.8,0.00341054]
["bitfinex","ETHUSD",1642176431975,2.17251872,3270.2,3269.6,0.00454738]
["bitfinex","ETHUSD",1642176432172,1.66833587,3270.0,3269.6,0.00454738]
["bitfinex","ETHUSD",1642176432374,1.52931,3270.4,3269.7,0.045463]
["bitfinex","ETHUSD",1642176432573,0.44113685,3270.6,3269.8,2.62188246]
["bitfinex","ETHUSD",1642176432872,0.44113685,3270.6,3270.0,0.045463]
["bitfinex","ETHUSD",1642176433272,0.44113685,3270.6,3270.1,0.00170527]
["bitfinex","ETHUSD",1642176433473,0.4395073,3270.6,3270.2,2.30487986]
["bitfinex","ETHUSD",1642176433777,0.4395073,3270.6,3270.3,0.00170527]
["bitfinex","ETHUSD",1642176433973,0.76449,3270.5,3270.3,0.00170527]
["bitfinex","ETHUSD",1642176434424,1.76290967,3270.5,3270.3,0.00170527]
["bitfinex","ETHUSD",1642176434625,2.20290967,3270.5,3270.3,2.62358773]
["bitfinex","ETHUSD",1642176434825,2.50290967,3270.5,3270.3,2.62358773]
["bitfinex","ETHUSD",1642176435025,5.82621806,3270.4,3270.3,2.62188246]
["bitfinex","ETHUSD",1642176435425,5.82621806,3270.4,3270.3,2.62358773]
["bitfinex","ETHUSD",1642176435627,6.82621806,3270.4,3270.3,2.62358773]
["bitfinex","ETHUSD",1642176435827,11.10538801,3270.4,3270.3,2.62358773]
["bitfinex","ETHUSD",1642176436026,1.43225034,3269.9,3269.5,1.57338037]
["bitfinex","ETHUSD",1642176436228,0.44,3269.8,3269.4,1.57338037]
["bitfinex","ETHUSD",1642176436434,0.44,3269.8,3269.6,0.00397896]
["bitfinex","ETHUSD",1642176436626,3.4489718,3269.7,3269.6,0.00397896]
["bitfinex","ETHUSD",1642176436829,6.67830899,3269.7,3269.6,0.00397896]
["bitfinex","ETHUSD",1642176437029,6.45,3269.6,3269.4,1.57338037]
["bitfinex","ETHUSD",1642176437228,6.45,3269.4,3269.1,1.361e-05]
["bitfinex","ETHUSD",1642176437428,17.8728614,3269.2,3269.0,0.17280629]
["bitfinex","ETHUSD",1642176437627,17.8728614,3269.2,3268.5,0.122473]
["bitfinex","ETHUSD",1642176437628,6.45,3269.0,3268.5,0.122473]
["bitfinex","ETHUSD",1642176437830,6.45,3269.0,3268.4,2.36002441]
["bitfinex","ETHUSD",1642176437831,0.76518,3268.8,3268.4,2.36002441]
["bitfinex","ETHUSD",1642176438071,7.07697513,3268.5,3268.4,2.36002441]
["bitfinex","ETHUSD",1642176438270,8.82087513,3268.5,3268.4,2.36002441]
["bitfinex","ETHUSD",1642176438470,6.45,3268.4,3268.3,0.1782095]
["bitfinex","ETHUSD",1642176438669,8.77029179,3268.4,3268.3,0.1782095]
["bitfinex","ETHUSD",1642176439273,1.44,3268.4,3268.3,0.1782095]
["bitfinex","ETHUSD",1642176439573,1.44,3268.4,3268.2,0.6707231]
["bitfinex","ETHUSD",1642176439574,0.44,3268.4,3268.2,0.6707231]
["bitfinex","ETHUSD",1642176440173,2.06594665,3268.4,3268.2,0.6707231]
["bitfinex","ETHUSD",1642176440373,6.34205793,3268.3,3268.2,0.6707231]
["bitfinex","ETHUSD",1642176440575,6.64205793,3268.3,3268.2,0.6707231]
["bitfinex","ETHUSD",1642176440773,7.64205793,3268.3,3268.2,0.67185995]
["bitfinex","ETHUSD",1642176441578,11.09897887,3268.3,3268.2,0.67185995]
["bitfinex","ETHUSD",1642176441821,12.11297887,3268.3,3268.2,0.67185995]
["bitfinex","ETHUSD",1642176442022,12.55297887,3268.3,3268.2,0.67185995]
["bitfinex","ETHUSD",1642176442221,12.59578927,3268.3,3268.2,0.67185995]
["bitfinex","ETHUSD",1642176442520,9.09605793,3268.3,3268.2,0.67185995]
["bitfinex","ETHUSD",1642176443021,8.254,3268.3,3268.2,0.67185995]
["bitfinex","ETHUSD",1642176443224,0.44,3268.3,3268.2,0.67185995]
["bitfinex","ETHUSD",1642176443521,0.44,3268.7,3268.3,0.05899001]
["bitfinex","ETHUSD",1642176443722,0.44,3268.7,3268.2,0.71732295]
["bitfinex","ETHUSD",1642176444124,0.44,3268.7,3268.6,0.94777622]
["bitfinex","ETHUSD",1642176444523,0.44170527,3268.7,3268.6,0.94777622]
["bitfinex","ETHUSD",1642176444822,3.19170527,3268.7,3268.6,0.94777622]
["bitfinex","ETHUSD",1642176445022,3.49170527,3268.7,3268.6,0.94777622]
["bitfinex","ETHUSD",1642176445471,4.25671527,3268.7,3268.6,0.94777622]
["bitfinex","ETHUSD",1642176445874,6.70671527,3268.7,3268.6,0.94777622]
["bitfinex","ETHUSD",1642176446072,0.00170527,3268.7,3268.6,0.94777622]
["bitfinex","ETHUSD",1642176446276,0.00170527,3268.7,3268.6,0.99323922]
["bitfinex","ETHUSD",1642176447172,0.00170527,3268.7,3268.6,2.53736766]
["bitfinex","ETHUSD",1642176447773,0.00170527,3268.7,3268.6,8.33736766]
["bitfinex","ETHUSD",1642176448774,0.00170527,3268.7,3268.6,11.39578426]
["bitfinex","ETHUSD",1642176448977,0.00170527,3268.7,3268.6,9.86666426]
["bitfinex","ETHUSD",1642176449423,0.00170527,3268.7,3268.6,4.06666426]
["bitfinex","ETHUSD",1642176449825,0.00170527,3268.7,3268.6,8.7851805]
["bitfinex","ETHUSD",1642176450823,0.00170527,3268.7,3268.6,6.42491856]
["bitfinex","ETHUSD",1642176451023,0.00170527,3268.7,3268.6,2.49190466]
["bitfinex","ETHUSD",1642176451224,0.00170527,3268.7,3268.6,0.94777622]
["bitfinex","ETHUSD",1642176455474,1.16399771,3268.7,3268.6,0.94777622]
["bitfinex","ETHUSD",1642176455982,0.00170527,3268.7,3268.6,0.94777622]
["bitfinex","ETHUSD",1642176456573,0.00170527,3268.7,3268.6,3.57036532]
["bitfinex","ETHUSD",1642176457027,0.00170527,3268.7,3268.6,4.72088457]
["bitfinex","ETHUSD",1642176459529,0.00170527,3268.7,3268.6,3.57036532]
["bitfinex","ETHUSD",1642176460328,0.00170527,3268.7,3268.6,2.6225891]
["bitfinex","ETHUSD",1642176460573,1.89621207,3268.7,3268.6,2.6225891]
["bitfinex","ETHUSD",1642176460772,6.84621207,3268.7,3268.6,2.6225891]
["bitfinex","ETHUSD",1642176461575,7.84621207,3268.7,3268.6,2.6225891]
["bitfinex","ETHUSD",1642176462573,7.84621207,3268.7,3268.4,2.6225891]
["bitfinex","ETHUSD",1642176462776,2.53012,3268.6,3268.4,2.6225891]
["bitfinex","ETHUSD",1642176462975,3.27125684,3268.6,3268.4,2.6225891]
["bitfinex","ETHUSD",1642176463174,3.76555684,3268.6,3268.4,2.6225891]
["bitfinex","ETHUSD",1642176463874,2.76555684,3268.6,3268.4,2.6225891]
["bitfinex","ETHUSD",1642176464075,4.9,3268.5,3268.4,2.6225891]
["bitfinex","ETHUSD",1642176464325,3.9,3268.5,3268.4,2.6225891]
["bitfinex","ETHUSD",1642176464525,5.2,3268.5,3268.4,2.6225891]
["bitfinex","ETHUSD",1642176465027,3.9,3268.5,3268.3,0.88244451]
["bitfinex","ETHUSD",1642176465427,3.9,3268.5,3268.3,0.83698151]
["bitfinex","ETHUSD",1642176465827,3.9,3268.5,3268.4,2.62284039]
["bitfinex","ETHUSD",1642176466033,4.9,3268.5,3268.4,2.62284039]
["bitfinex","ETHUSD",1642176466230,3.9,3268.5,3268.4,2.62284039]
["bitfinex","ETHUSD",1642176466629,4.2,3268.5,3268.4,2.62284039]
["bitfinex","ETHUSD",1642176466828,3.9,3268.5,3268.4,0.84853074]
["bitfinex","ETHUSD",1642176467029,1.70049684,3268.6,3268.4,0.84853074]
["bitfinex","ETHUSD",1642176467229,1.50619684,3268.6,3268.4,0.84853074]
["bitfinex","ETHUSD",1642176467433,1.20619684,3268.6,3268.4,0.84853074]
["bitfinex","ETHUSD",1642176467631,0.00113684,3268.6,3268.4,0.84853074]
["bitfinex","ETHUSD",1642176467829,0.00113684,3268.6,3268.4,3.47137113]
["bitfinex","ETHUSD",1642176468581,0.00113684,3268.6,3268.5,2.62284039]
["bitfinex","ETHUSD",1642176469782,0.00113684,3268.6,3268.5,2.66830339]
["bitfinex","ETHUSD",1642176470784,0.00113684,3268.6,3268.5,2.62284039]
["bitfinex","ETHUSD",1642176472631,2.50113684,3268.6,3268.5,2.62284039]
["bitfinex","ETHUSD",1642176473634,2.50113684,3268.6,3268.5,2.57284039]
["bitfinex","ETHUSD",1642176473830,3.24113684,3268.6,3268.5,2.57284039]
["bitfinex","ETHUSD",1642176474629,2.94113684,3268.6,3268.5,2.57284039]
["bitfinex","ETHUSD",1642176474830,0.44113684,3268.6,3268.3,1.05794203]
["bitfinex","ETHUSD",1642176475032,0.00113684,3268.6,3268.4,0.045463]
["bitfinex","ETHUSD",1642176475236,0.00113684,3268.6,3268.3,1.05794203]
["bitfinex","ETHUSD",1642176478698,0.76618684,3268.6,3268.3,1.01247903]
["bitfinex","ETHUSD",1642176478893,0.76618684,3268.6,3268.2,0.6207231]
["bitfinex","ETHUSD",1642176479093,0.76507,3268.5,3268.2,0.6207231]
["bitfinex","ETHUSD",1642176479331,0.00113684,3268.6,3268.2,0.6207231]
["bitfinex","ETHUSD",1642176479828,0.00113684,3268.6,3268.2,0.6661861]
["bitfinex","ETHUSD",1642176480033,0.00113684,3268.6,3268.3,1.15131287]
["bitfinex","ETHUSD",1642176485486,0.00113684,3268.6,3268.4,0.045463]
["bitfinex","ETHUSD",1642176486741,0.00113684,3268.6,3268.5,4.28411885]
["bitfinex","ETHUSD",1642176488232,0.00113684,3268.6,3268.4,0.045463]
["bitfinex","ETHUSD",1642176488428,0.00113684,3268.6,3268.3,1.15131287]
["bitfinex","ETHUSD",1642176489429,0.00113684,3268.6,3268.4,1.09399716]
["bitfinex","ETHUSD",1642176490330,0.7074415,3268.9,3268.4,1.13946016]
["bitfinex","ETHUSD",1642176490789,0.30113685,3268.8,3268.4,0.045463]
["bitfinex","ETHUSD",1642176491015,0.44,3268.7,3268.2,0.6207231]
["bitfinex","ETHUSD",1642176491185,1.44,3268.7,3268.2,0.6207231]
["bitfinex","ETHUSD",1642176491396,1.44,3268.7,3268.3,0.00170527]
["bitfinex","ETHUSD",1642176491586,0.44,3268.7,3268.3,0.00170527]
["bitfinex","ETHUSD",1642176491783,7.31315054,3268.4,3268.3,0.00170527]
["bitfinex","ETHUSD",1642176491986,7.75315054,3268.4,3268.3,0.00170527]
["bitfinex","ETHUSD",1642176492184,8.75315054,3268.4,3268.3,0.00170527]
["bitfinex","ETHUSD",1642176493187,4.05315054,3268.4,3268.3,0.00170527]
["bitfinex","ETHUSD",1642176493788,2.48101685,3268.4,3268.3,0.00170527]
["bitfinex","ETHUSD",1642176494088,1.88101685,3268.4,3268.3,0.00170527]
["bitfinex","ETHUSD",1642176494628,3.48101685,3268.4,3268.3,0.00170527]
["bitfinex","ETHUSD",1642176494930,3.24454926,3268.4,3268.3,0.00170527]
["bitfinex","ETHUSD",1642176495129,2.94454926,3268.4,3268.3,2.62483846]
["bitfinex","ETHUSD",1642176495731,6.45,3268.3,3268.2,0.6207231]
["bitfinex","ETHUSD",1642176495934,6.89,3268.3,3268.2,0.6207231]
["bitfinex","ETHUSD",1642176496129,7.89,3268.3,3268.2,0.6207231]
["bitfinex","ETHUSD",1642176496331,5.95,3268.2,3267.9,3.7158]
["bitfinex","ETHUSD",1642176496531,0.76528,3268.0,3267.8,0.007]
["bitfinex","ETHUSD",1642176496730,1.89708,3268.0,3267.8,0.007]
["bitfinex","ETHUSD",1642176496928,2.38632251,3267.9,3267.8,0.007]
["bitfinex","ETHUSD",1642176497130,1.44175439,3267.9,3267.8,0.007]
["bitfinex","ETHUSD",1642176497331,1.74175439,3267.9,3267.8,0.00984212]
["bitfinex","ETHUSD",1642176498383,1.44175439,3267.9,3267.8,0.00984212]
["bitfinex","ETHUSD",1642176499582,1.74175439,3267.9,3267.8,0.00984212]
["bitfinex","ETHUSD",1642176500283,0.76528,3268.2,3267.8,0.05530512]
["bitfinex","ETHUSD",1642176500483,0.76528,3268.2,3267.8,0.00984212]
["bitfinex","ETHUSD",1642176500683,1.06528,3268.2,3267.9,0.04773669]
["bitfinex","ETHUSD",1642176500884,0.3,3268.1,3267.9,0.04773669]
["bitfinex","ETHUSD",1642176501090,0.3,3268.1,3268.0,0.00170527]
["bitfinex","ETHUSD",1642176501282,3.5475051,3268.1,3268.0,0.00170527]
["bitfinex","ETHUSD",1642176501483,1.30779712,3268.0,3267.9,0.00227369]
["bitfinex","ETHUSD",1642176501739,3.51302712,3268.0,3267.9,0.00227369]
["bitfinex","ETHUSD",1642176502024,3.51302712,3268.0,3267.7,3.43429059]
["bitfinex","ETHUSD",1642176502224,0.44,3268.0,3267.8,0.045463]
["bitfinex","ETHUSD",1642176502426,0.44,3268.0,3267.9,0.045463]
["bitfinex","ETHUSD",1642176503425,1.77628487,3268.0,3267.7,3.23429059]
["bitfinex","ETHUSD",1642176503628,0.3,3267.9,3267.7,3.18429059]
["bitfinex","ETHUSD",1642176506983,2.54147487,3268.0,3267.7,3.18429059]
["bitfinex","ETHUSD",1642176507183,2.54147487,3268.0,3267.8,0.045463]
["bitfinex","ETHUSD",1642176507383,2.54147487,3268.0,3267.9,0.045463]
["bitfinex","ETHUSD",1642176507586,3.30670967,3268.0,3267.7,2.05062699]
["bitfinex","ETHUSD",1642176508384,0.3,3267.9,3267.7,2.05062699]
["bitfinex","ETHUSD",1642176512233,8.22064,3267.8,3267.7,2.05062699]
["bitfinex","ETHUSD",1642176512433,7.45529,3267.8,3267.7,2.05062699]
["bitfinex","ETHUSD",1642176512633,8.75529,3267.8,3267.7,2.05176384]
["bitfinex","ETHUSD",1642176513283,9.88215924,3267.8,3267.7,2.05176384]
["bitfinex","ETHUSD",1642176514384,13.31177516,3267.8,3267.7,2.05176384]
["bitfinex","ETHUSD",1642176514583,9.88215924,3267.8,3267.7,2.05176384]
["bitfinex","ETHUSD",1642176515184,9.88215924,3267.8,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176515383,1.86686924,3267.8,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176515585,0.74,3267.8,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176515884,0.74,3267.8,3267.7,2.04722684]
["bitfinex","ETHUSD",1642176515885,0.3,3267.8,3267.7,2.04722684]
["bitfinex","ETHUSD",1642176516083,0.3,3267.9,3267.7,2.04722684]
["bitfinex","ETHUSD",1642176516484,0.3,3267.9,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176516931,0.3,3267.9,3267.7,2.04722684]
["bitfinex","ETHUSD",1642176517130,0.3,3268.0,3267.7,2.04722684]
["bitfinex","ETHUSD",1642176517333,0.76513,3268.1,3267.9,0.045463]
["bitfinex","ETHUSD",1642176517730,0.76499,3268.3,3268.0,0.86065928]
["bitfinex","ETHUSD",1642176517930,0.76499,3268.3,3268.1,0.045463]
["bitfinex","ETHUSD",1642176518132,1.0,3269.3,3268.1,0.045463]
["bitfinex","ETHUSD",1642176518331,1.0,3269.3,3268.5,0.045463]
["bitfinex","ETHUSD",1642176518532,0.47226012,3269.5,3269.2,0.045463]
["bitfinex","ETHUSD",1642176518732,1.20488,3269.5,3269.4,0.045463]
["bitfinex","ETHUSD",1642176518933,1.20488,3269.5,3269.2,0.045463]
["bitfinex","ETHUSD",1642176519134,0.7648536,3269.4,3269.2,0.045463]
["bitfinex","ETHUSD",1642176519338,0.77337995,3269.4,3269.2,0.045463]
["bitfinex","ETHUSD",1642176520034,3.13824995,3269.4,3269.2,0.045463]
["bitfinex","ETHUSD",1642176520235,3.13824995,3269.4,3269.0,1.01736136]
["bitfinex","ETHUSD",1642176520481,1.0648919,3269.2,3268.5,1.2069]
["bitfinex","ETHUSD",1642176520681,1.0648919,3269.2,3268.0,3.887963]
["bitfinex","ETHUSD",1642176520682,2.5948319,3269.2,3268.0,3.887963]
["bitfinex","ETHUSD",1642176520885,3.93428318,3269.1,3268.0,3.8425]
["bitfinex","ETHUSD",1642176521083,0.79569619,3268.7,3268.0,3.8425]
["bitfinex","ETHUSD",1642176521284,4.20521461,3268.6,3268.0,3.8425]
["bitfinex","ETHUSD",1642176521482,0.3,3268.5,3268.0,3.8425]
["bitfinex","ETHUSD",1642176521783,2.8301179,3268.5,3268.4,1.15661111]
["bitfinex","ETHUSD",1642176522183,2.83361054,3268.5,3268.0,3.8425]
["bitfinex","ETHUSD",1642176522382,2.83361054,3268.5,3267.8,1.2475]
["bitfinex","ETHUSD",1642176522383,1.83361054,3268.5,3267.8,1.2475]
["bitfinex","ETHUSD",1642176522583,1.53011,3268.3,3268.0,0.045463]
["bitfinex","ETHUSD",1642176522784,0.76514,3268.2,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176522983,0.44,3268.1,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176523189,1.53051,3268.0,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176523383,1.9179842,3267.9,3267.7,3.08685773]
["bitfinex","ETHUSD",1642176523584,2.25768539,3267.9,3267.7,3.08685773]
["bitfinex","ETHUSD",1642176524434,3.02294539,3267.9,3267.7,3.08685773]
["bitfinex","ETHUSD",1642176524638,3.7485042,3267.9,3267.7,3.08685773]
["bitfinex","ETHUSD",1642176524835,3.7485042,3267.9,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176525535,3.77873559,3267.9,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176525740,7.15534734,3267.9,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176525935,6.65,3267.8,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176526134,7.92770301,3267.8,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176526835,1.27770301,3267.8,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176527435,0.44,3267.8,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176527637,0.44,3267.8,3267.7,2.04722684]
["bitfinex","ETHUSD",1642176527838,0.44,3267.8,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176528083,0.44,3267.8,3267.7,2.04722684]
["bitfinex","ETHUSD",1642176528877,0.44,3267.8,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176532727,0.74,3267.8,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176533030,0.76526,3267.9,3267.7,8.49722684]
["bitfinex","ETHUSD",1642176533228,1.53164685,3268.1,3267.7,8.49722684]
["bitfinex","ETHUSD",1642176533229,0.00113685,3268.1,3267.7,8.49722684]
["bitfinex","ETHUSD",1642176533430,0.00113685,3268.1,3268.0,3.695463]
["bitfinex","ETHUSD",1642176533633,0.00113685,3268.1,3267.7,2.04722684]
["bitfinex","ETHUSD",1642176533830,0.00113685,3268.1,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176534030,0.00113685,3268.1,3267.7,3.53422332]
["bitfinex","ETHUSD",1642176534835,0.00113685,3268.1,3267.9,0.02113779]
["bitfinex","ETHUSD",1642176535038,0.00113685,3268.1,3267.8,2.623155]
["bitfinex","ETHUSD",1642176535879,1.53137685,3268.1,3267.9,1.50344863]
["bitfinex","ETHUSD",1642176536082,1.83137685,3268.1,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176536278,1.53137685,3268.1,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176536679,0.76623685,3268.1,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176537078,0.76623685,3268.1,3267.8,1.16925349]
["bitfinex","ETHUSD",1642176538682,6.0,3268.0,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176538883,6.3,3268.0,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176539328,1.53053,3267.9,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176539529,2.53053,3267.9,3267.7,2.00176384]
["bitfinex","ETHUSD",1642176539730,2.91632198,3267.9,3267.8,1.02774313]
["bitfinex","ETHUSD",1642176540330,1.53053,3267.9,3267.8,1.02774313]
["bitfinex","ETHUSD",1642176540827,0.76526,3268.0,3267.8,1.02774313]
["bitfinex","ETHUSD",1642176541429,1.86893112,3268.0,3267.8,1.02774313]
["bitfinex","ETHUSD",1642176541629,0.3,3267.9,3267.8,1.02774313]
["bitfinex","ETHUSD",1642176541828,3.10660808,3268.0,3267.8,1.02774313]
["bitfinex","ETHUSD",1642176542128,0.3,3267.9,3267.8,1.02774313]
["bitfinex","ETHUSD",1642176543185,1.33216817,3267.9,3267.8,1.02774313]
["bitfinex","ETHUSD",1642176543387,1.33216817,3267.9,3267.8,0.97774313]
["bitfinex","ETHUSD",1642176544587,1.3,3267.9,3267.8,0.97774313]
["bitfinex","ETHUSD",1642176544787,1.33727431,3267.9,3267.8,0.97774313]
["bitfinex","ETHUSD",1642176545892,1.03727431,3267.9,3267.8,0.97774313]
["bitfinex","ETHUSD",1642176546088,1.33691256,3267.9,3267.8,0.97774313]
["bitfinex","ETHUSD",1642176546290,1.3,3267.9,3267.8,0.97774313]
["bitfinex","ETHUSD",1642176547931,0.3,3267.9,3267.8,0.97774313]
["bitfinex","ETHUSD",1642176548334,0.76623685,3268.1,3267.9,0.03538379]
["bitfinex","ETHUSD",1642176548533,0.00113685,3268.1,3267.9,1.46788659]
["bitfinex","ETHUSD",1642176548734,0.00113685,3268.1,3267.9,1.4325028]
["bitfinex","ETHUSD",1642176553089,1.52975,3269.0,3267.9,1.4325028]
["bitfinex","ETHUSD",1642176553392,0.7649,3268.6,3267.9,1.4325028]
["bitfinex","ETHUSD",1642176553589,0.00568423,3268.9,3268.0,0.7648]
["bitfinex","ETHUSD",1642176553788,0.00341054,3268.5,3268.0,0.7648]
["bitfinex","ETHUSD",1642176553989,0.00511581,3268.8,3268.0,0.7648]
["bitfinex","ETHUSD",1642176554237,1.52975,3269.0,3268.0,0.7648]
["bitfinex","ETHUSD",1642176554238,0.00284212,3268.4,3268.0,0.7648]
["bitfinex","ETHUSD",1642176554434,0.00454739,3268.7,3268.0,18.6248]
["bitfinex","ETHUSD",1642176554635,0.00227369,3268.3,3268.2,6.2147]
["bitfinex","ETHUSD",1642176554834,0.045463,3269.3,3268.2,6.2147]
["bitfinex","ETHUSD",1642176554835,0.00397896,3268.6,3268.2,6.89169171]
["bitfinex","ETHUSD",1642176555033,0.045463,3269.3,3268.2,6.89169171]
["bitfinex","ETHUSD",1642176555034,0.00227369,3268.3,3268.2,6.89169171]
["bitfinex","ETHUSD",1642176555234,0.045463,3269.3,3268.2,6.89169171]
["bitfinex","ETHUSD",1642176555235,0.00341054,3268.5,3268.2,6.89169171]
["bitfinex","ETHUSD",1642176555434,0.045463,3269.3,3268.2,6.89169171]
["bitfinex","ETHUSD",1642176555435,0.00227369,3268.3,3268.2,6.89169171]
["bitfinex","ETHUSD",1642176555635,0.045463,3269.3,3268.2,1.44169171]
["bitfinex","ETHUSD",1642176555636,0.00284212,3268.4,3268.2,1.44169171]
["bitfinex","ETHUSD",1642176555834,0.00227369,3268.3,3268.2,2.56316821]
["bitfinex","ETHUSD",1642176556234,0.0073895,3268.3,3268.2,2.56316821]
["bitfinex","ETHUSD",1642176558487,0.0073895,3268.3,3268.2,9.01316821]
["bitfinex","ETHUSD",1642176558888,0.0073895,3268.3,3268.2,12.39885777]
["bitfinex","ETHUSD",1642176559085,0.0073895,3268.3,3268.2,30.25885777]
["bitfinex","ETHUSD",1642176559584,0.0073895,3268.3,3268.2,15.02162613]
["bitfinex","ETHUSD",1642176560983,0.0073895,3268.3,3268.2,32.88162613]
["bitfinex","ETHUSD",1642176561387,0.0073895,3268.3,3268.2,15.02162613]
["bitfinex","ETHUSD",1642176561837,0.0073895,3268.3,3268.2,18.95563154]
["bitfinex","ETHUSD",1642176562437,0.0073895,3268.3,3268.2,32.88162613]
["bitfinex","ETHUSD",1642176562841,0.045463,3269.3,3268.4,17.86]
["bitfinex","ETHUSD",1642176563139,0.045463,3269.9,3268.8,1.52906]
["bitfinex","ETHUSD",1642176563338,0.045463,3269.9,3268.9,3.4712591]
["bitfinex","ETHUSD",1642176563538,0.34944197,3269.9,3268.9,3.47296437]
["bitfinex","ETHUSD",1642176563738,0.34944197,3269.9,3269.8,1.05550326]
["bitfinex","ETHUSD",1642176563947,0.04944197,3269.9,3269.0,0.00113684]
["bitfinex","ETHUSD",1642176564139,0.045463,3269.5,3269.0,0.00113684]
["bitfinex","ETHUSD",1642176564340,0.045463,3269.5,3269.0,2.5739052]
["bitfinex","ETHUSD",1642176564538,0.00227369,3269.4,3269.0,2.5739052]
["bitfinex","ETHUSD",1642176564739,1.15243338,3269.4,3269.0,2.5739052]
["bitfinex","ETHUSD",1642176564942,4.44267851,3269.3,3269.0,2.5739052]
["bitfinex","ETHUSD",1642176565138,4.44267851,3269.3,3268.9,1.00589685]
["bitfinex","ETHUSD",1642176565139,1.3,3269.2,3268.8,0.00113685]
["bitfinex","ETHUSD",1642176565341,0.76492,3269.1,3268.8,0.00113685]
["bitfinex","ETHUSD",1642176565784,0.76492,3269.1,3268.7,0.00170527]
["bitfinex","ETHUSD",1642176565987,1.61098756,3268.9,3268.3,0.00397897]
["bitfinex","ETHUSD",1642176566188,1.52999,3268.7,3268.1,0.00511581]
["bitfinex","ETHUSD",1642176566386,0.3,3268.6,3268.1,0.00511581]
["bitfinex","ETHUSD",1642176566690,1.52999,3268.7,3268.1,0.00511581]
["bitfinex","ETHUSD",1642176566885,1.13382816,3268.4,3268.1,0.00511581]
["bitfinex","ETHUSD",1642176567087,1.89887816,3268.4,3268.1,0.00511581]
["bitfinex","ETHUSD",1642176567288,0.83918182,3268.3,3268.1,0.00511581]
["bitfinex","ETHUSD",1642176567586,0.83918182,3268.3,3268.0,0.00568424]
["bitfinex","ETHUSD",1642176567791,1.83918182,3268.3,3268.0,0.00568424]
["bitfinex","ETHUSD",1642176567987,2.13918182,3268.3,3268.0,0.00568424]
["bitfinex","ETHUSD",1642176568190,1.3,3268.3,3267.9,0.00625266]
["bitfinex","ETHUSD",1642176568387,1.53006,3268.2,3267.9,0.00625266]
["bitfinex","ETHUSD",1642176568586,2.83006,3268.2,3267.9,0.00625266]
["bitfinex","ETHUSD",1642176568786,0.3,3268.1,3267.9,0.00625266]
["bitfinex","ETHUSD",1642176569633,6.03006,3268.2,3267.9,0.00625266]
["bitfinex","ETHUSD",1642176570634,6.03006,3268.2,3268.1,1.31515399]
["bitfinex","ETHUSD",1642176571035,6.03006,3268.2,3268.1,0.00511581]
["bitfinex","ETHUSD",1642176571436,6.03006,3268.2,3267.9,0.00625266]
["bitfinex","ETHUSD",1642176571636,6.33006,3268.2,3267.9,0.00625266]
["bitfinex","ETHUSD",1642176571839,0.3,3268.1,3267.9,0.00625266]
["bitfinex","ETHUSD",1642176572035,6.03006,3268.2,3267.8,0.00682109]
["bitfinex","ETHUSD",1642176572236,6.03006,3268.2,3267.8,1.48648625]
["bitfinex","ETHUSD",1642176572636,6.03006,3268.2,3267.9,0.00625266]
["bitfinex","ETHUSD",1642176573687,4.5,3268.2,3267.9,0.00625266]
["bitfinex","ETHUSD",1642176577936,6.03002,3268.2,3267.9,0.00625266]
["bitfinex","ETHUSD",1642176579042,4.5,3268.2,3267.9,0.00625266]
["bitfinex","ETHUSD",1642176581985,4.5,3268.2,3267.9,3.03091514]
["bitfinex","ETHUSD",1642176582385,4.5,3268.2,3268.0,0.00568424]
["bitfinex","ETHUSD",1642176582987,1.0,3268.1,3268.0,0.00568424]
["bitfinex","ETHUSD",1642176583185,4.8,3268.2,3267.8,0.00682109]
["bitfinex","ETHUSD",1642176583388,1.3,3268.1,3267.8,1.58024367]
["bitfinex","ETHUSD",1642176583786,1.3,3268.1,3267.9,0.00625266]
["bitfinex","ETHUSD",1642176583988,1.06507,3268.1,3267.9,0.00625266]
["bitfinex","ETHUSD",1642176584640,1.06507,3268.1,3268.0,1.43673614]
["bitfinex","ETHUSD",1642176584843,0.76507,3268.1,3268.0,1.43673614]
["bitfinex","ETHUSD",1642176585038,0.76507,3268.1,3268.0,1.44242038]
["bitfinex","ETHUSD",1642176585842,0.76507,3268.1,3268.0,2.62917104]
["bitfinex","ETHUSD",1642176587984,1.06507,3268.1,3268.0,2.62917104]
["bitfinex","ETHUSD",1642176588184,1.36507,3268.1,3268.0,2.62917104]
["bitfinex","ETHUSD",1642176588384,2.36507,3268.1,3268.0,2.62917104]
["bitfinex","ETHUSD",1642176588887,0.76507,3268.1,3268.0,2.62917104]
["bitfinex","ETHUSD",1642176589086,2.36507,3268.1,3268.0,2.62917104]
["bitfinex","ETHUSD",1642176589287,8.65507,3268.1,3268.0,2.62917104]
["bitfinex","ETHUSD",1642176589688,6.75,3268.0,3267.2,1.39199498]
["bitfinex","ETHUSD",1642176589894,0.7654,3267.7,3267.2,1.39199498]
["bitfinex","ETHUSD",1642176590088,0.76539,3267.5,3267.3,0.00397896]
["bitfinex","ETHUSD",1642176590287,2.21750898,3267.4,3267.3,0.00397896]
["bitfinex","ETHUSD",1642176590489,2.51750898,3267.4,3267.3,0.00397896]
["bitfinex","ETHUSD",1642176590689,2.04,3267.4,3267.3,0.00397896]
["bitfinex","ETHUSD",1642176591590,2.8732,3267.4,3267.2,0.00454739]
["bitfinex","ETHUSD",1642176591838,3.6386,3267.4,3267.2,0.00454739]
["bitfinex","ETHUSD",1642176592039,2.8732,3267.4,3267.2,0.00454739]
["bitfinex","ETHUSD",1642176592443,6.45,3267.2,3267.1,0.007]
["bitfinex","ETHUSD",1642176592640,0.76557,3267.0,3266.8,0.122537]
["bitfinex","ETHUSD",1642176592840,0.44,3266.9,3266.8,0.122537]
["bitfinex","ETHUSD",1642176593038,4.66799417,3266.8,3265.9,6.00586194]
["bitfinex","ETHUSD",1642176593239,2.73675,3266.7,3265.9,6.00586194]
["bitfinex","ETHUSD",1642176593438,3.73675,3266.7,3266.0,0.00682108]
["bitfinex","ETHUSD",1642176593638,1.3,3266.6,3266.0,0.00682108]
["bitfinex","ETHUSD",1642176593838,0.76547,3266.4,3266.0,0.00682108]
["bitfinex","ETHUSD",1642176594040,0.045463,3266.8,3266.0,3.15850218]
["bitfinex","ETHUSD",1642176594245,0.045463,3267.0,3266.0,3.15850218]
["bitfinex","ETHUSD",1642176594446,0.045463,3267.0,3266.1,2.16005476]
["bitfinex","ETHUSD",1642176594844,0.76528,3266.7,3266.2,0.00568423]
["bitfinex","ETHUSD",1642176595889,0.76528,3266.7,3266.6,1.13023111]
["bitfinex","ETHUSD",1642176596385,0.76528,3266.7,3266.6,1.13364165]
["bitfinex","ETHUSD",1642176596784,1.06528,3266.7,3266.6,1.13364165]
["bitfinex","ETHUSD",1642176596985,1.36528,3266.7,3266.6,1.13364165]
["bitfinex","ETHUSD",1642176599834,0.76528,3266.7,3266.6,1.13364165]
["bitfinex","ETHUSD",1642176601534,0.76528,3266.7,3266.4,1.57472526]
["bitfinex","ETHUSD",1642176601933,0.3,3266.6,3266.4,1.57472526]
["bitfinex","ETHUSD",1642176602233,0.3,3266.6,3266.4,2.69996443]
["bitfinex","ETHUSD",1642176602433,0.1,3266.6,3266.4,2.69996443]
["bitfinex","ETHUSD",1642176602633,1.06528,3266.7,3266.4,1.12523917]
["bitfinex","ETHUSD",1642176603486,0.76528,3266.7,3266.5,2.97697477]
["bitfinex","ETHUSD",1642176603685,0.76528,3266.7,3266.5,3.01989898]
["bitfinex","ETHUSD",1642176603886,0.76528,3266.7,3266.5,3.02982754]
["bitfinex","ETHUSD",1642176604186,0.045463,3267.0,3266.5,3.02982754]
["bitfinex","ETHUSD",1642176604383,0.76514,3267.0,3266.4,1.12523917]
["bitfinex","ETHUSD",1642176604585,0.00170527,3266.9,3266.4,1.12523917]
["bitfinex","ETHUSD",1642176604785,0.00170527,3266.9,3266.5,1.57472526]
["bitfinex","ETHUSD",1642176604986,0.00113685,3266.8,3266.5,1.57472526]
["bitfinex","ETHUSD",1642176605390,0.00170527,3266.9,3266.5,1.57472526]
["bitfinex","ETHUSD",1642176605592,0.76519,3266.8,3266.5,2.33986526]
["bitfinex","ETHUSD",1642176605887,0.76632685,3266.8,3266.7,5.62472526]
["bitfinex","ETHUSD",1642176606488,0.045463,3267.2,3266.8,5.85]
["bitfinex","ETHUSD",1642176606739,5.53118298,3268.2,3266.8,5.85]
["bitfinex","ETHUSD",1642176606740,0.045463,3267.4,3266.8,5.85]
["bitfinex","ETHUSD",1642176606938,0.00113685,3267.0,3266.8,5.85]
["bitfinex","ETHUSD",1642176607136,0.00284212,3267.3,3266.8,5.85]
["bitfinex","ETHUSD",1642176607338,0.00341054,3267.4,3266.9,1.16167936]
["bitfinex","ETHUSD",1642176607538,0.76739369,3267.2,3266.9,1.16167936]
["bitfinex","ETHUSD",1642176607737,0.76512,3267.2,3266.9,1.16167936]
["bitfinex","ETHUSD",1642176607942,0.00170527,3267.1,3266.9,1.16167936]
["bitfinex","ETHUSD",1642176608539,0.00170527,3267.1,3267.0,6.25177034]
["bitfinex","ETHUSD",1642176609741,0.00170527,3267.1,3267.0,1.10177034]
["bitfinex","ETHUSD",1642176610594,0.00170527,3267.1,3267.0,5.30018352]
["bitfinex","ETHUSD",1642176611188,0.00170527,3267.1,3267.0,3.72577858]
["bitfinex","ETHUSD",1642176611786,0.00170527,3267.1,3267.0,3.63134897]
["bitfinex","ETHUSD",1642176612687,0.00170527,3267.1,3267.0,5.20575391]
["bitfinex","ETHUSD",1642176614936,0.00170527,3267.1,3267.0,3.63134897]
["bitfinex","ETHUSD",1642176618887,0.00170527,3267.1,3267.0,4.0952537]
["bitfinex","ETHUSD",1642176619088,0.00170527,3267.1,3267.0,3.63134897]
["bitfinex","ETHUSD",1642176620090,0.29716827,3267.3,3267.0,3.63134897]
["bitfinex","ETHUSD",1642176620288,3.826585,3267.2,3267.0,3.63134897]
["bitfinex","ETHUSD",1642176620488,0.3,3267.1,3267.0,3.63134897]
["bitfinex","ETHUSD",1642176622240,5.195463,3267.1,3267.0,2.62400824]
["bitfinex","ETHUSD",1642176622439,6.195463,3267.1,3267.0,2.62400824]
["bitfinex","ETHUSD",1642176622839,0.345463,3267.1,3267.0,2.62400824]
["bitfinex","ETHUSD",1642176623443,0.345463,3267.1,3266.7,1.45875799]
["bitfinex","ETHUSD",1642176623641,0.7653,3267.0,3266.7,1.45875799]
["bitfinex","ETHUSD",1642176623842,0.6,3266.9,3266.8,0.00170527]
["bitfinex","ETHUSD",1642176624042,0.6,3266.9,3266.8,0.89698187]
["bitfinex","ETHUSD",1642176624643,0.6,3266.9,3266.8,3.52099011]
["bitfinex","ETHUSD",1642176626090,0.7653,3267.0,3266.8,3.52099011]
["bitfinex","ETHUSD",1642176626487,0.7653,3267.0,3266.9,0.00113685]
["bitfinex","ETHUSD",1642176627687,0.7653,3267.0,3266.9,2.62514509]
["bitfinex","ETHUSD",1642176628289,1.3653,3267.0,3266.9,2.62514509]
["bitfinex","ETHUSD",1642176632141,0.045463,3267.1,3266.9,2.62514509]
["bitfinex","ETHUSD",1642176632444,1.575753,3267.6,3266.9,2.62514509]
["bitfinex","ETHUSD",1642176632642,2.13029,3267.6,3266.9,2.62514509]
["bitfinex","ETHUSD",1642176632843,2.13029,3267.6,3266.9,4.19957523]
["bitfinex","ETHUSD",1642176633288,0.76509,3267.5,3266.9,4.19957523]
["bitfinex","ETHUSD",1642176633791,0.76509,3267.5,3267.4,1.49352954]
["bitfinex","ETHUSD",1642176634191,0.76736369,3267.5,3267.4,1.49352954]
["bitfinex","ETHUSD",1642176634789,1.06736369,3267.5,3267.4,1.49352954]
["bitfinex","ETHUSD",1642176635391,1.06736369,3267.5,3267.4,4.11753778]
["bitfinex","ETHUSD",1642176635791,0.76736369,3267.5,3267.4,4.11753778]
["bitfinex","ETHUSD",1642176636295,0.76736369,3267.5,3267.4,1.49352954]
["bitfinex","ETHUSD",1642176636493,0.00227369,3267.5,3267.4,1.49352954]
["bitfinex","ETHUSD",1642176636752,0.045463,3268.0,3267.5,6.45]
["bitfinex","ETHUSD",1642176636948,0.045463,3268.2,3267.6,0.02288879]
["bitfinex","ETHUSD",1642176637146,1.52989,3268.5,3267.5,6.45]
["bitfinex","ETHUSD",1642176637147,0.00284212,3268.0,3267.5,6.45]
["bitfinex","ETHUSD",1642176637547,0.0022737,3267.9,3267.5,6.45]
["bitfinex","ETHUSD",1642176637849,9.3139,3268.8,3267.5,6.45]
["bitfinex","ETHUSD",1642176637850,0.00170527,3267.8,3267.5,6.45]
["bitfinex","ETHUSD",1642176638050,0.00170527,3267.8,3267.6,0.76485]
["bitfinex","ETHUSD",1642176638347,0.00113685,3267.7,3267.6,4.73785824]
["bitfinex","ETHUSD",1642176638548,0.00113685,3267.7,3267.6,6.31228838]
["bitfinex","ETHUSD",1642176638747,0.00113685,3267.7,3267.6,11.06228838]
["bitfinex","ETHUSD",1642176639151,0.00113685,3267.7,3267.6,11.82705838]
["bitfinex","ETHUSD",1642176639548,0.00113685,3267.7,3267.6,9.13877824]
["bitfinex","ETHUSD",1642176639848,0.00113685,3267.7,3267.6,11.49904018]
["bitfinex","ETHUSD",1642176640350,0.00113685,3267.7,3267.6,29.35904018]
["bitfinex","ETHUSD",1642176640595,0.00113685,3267.7,3267.6,27.43877824]
["bitfinex","ETHUSD",1642176640791,0.00113685,3267.7,3267.6,31.37555455]
["bitfinex","ETHUSD",1642176642190,0.00113685,3267.7,3267.6,33.7366683]
["bitfinex","ETHUSD",1642176642395,0.00113685,3267.7,3267.6,6.29789006]
["bitfinex","ETHUSD",1642176642591,0.04659985,3267.7,3267.6,6.29789006]
["bitfinex","ETHUSD",1642176642992,0.04659985,3267.7,3267.6,3.93677631]
["bitfinex","ETHUSD",1642176643190,0.00113685,3267.7,3267.6,3.93677631]
["bitfinex","ETHUSD",1642176645043,0.00113685,3267.7,3267.4,1.49352954]
["bitfinex","ETHUSD",1642176645345,0.76494,3267.6,3267.4,1.49352954]
["bitfinex","ETHUSD",1642176645541,0.76494,3267.6,3267.5,1.57436311]
["bitfinex","ETHUSD",1642176646344,0.76494,3267.6,3267.4,1.49352954]
["bitfinex","ETHUSD",1642176646945,0.00113685,3267.7,3267.4,1.49352954]
["bitfinex","ETHUSD",1642176647345,0.00113685,3267.7,3267.5,1.1858]
["bitfinex","ETHUSD",1642176648603,0.00113685,3267.7,3267.4,2.25840954]
["bitfinex","ETHUSD",1642176648803,0.00113685,3267.7,3267.4,3.06789265]
["bitfinex","ETHUSD",1642176648804,0.045463,3267.6,3267.4,3.06789265]
["bitfinex","ETHUSD",1642176649608,0.045463,3267.6,3267.3,0.94394082]
["bitfinex","ETHUSD",1642176650109,0.7651761,3267.5,3267.0,6.0225]
["bitfinex","ETHUSD",1642176650408,0.810633,3267.4,3267.1,0.00227369]
["bitfinex","ETHUSD",1642176650707,1.110633,3267.4,3267.1,0.00227369]
["bitfinex","ETHUSD",1642176651305,1.110633,3267.4,3267.3,1.10491168]
["bitfinex","ETHUSD",1642176651509,0.345463,3267.4,3267.3,1.10491168]
["bitfinex","ETHUSD",1642176651735,0.345463,3267.4,3267.3,1.10604852]
["bitfinex","ETHUSD",1642176653838,1.66614923,3267.4,3267.3,0.00113684]
["bitfinex","ETHUSD",1642176654235,3.19652923,3267.4,3267.1,0.00227369]
["bitfinex","ETHUSD",1642176654435,0.045463,3267.3,3267.1,0.00227369]
["bitfinex","ETHUSD",1642176654837,0.045463,3267.3,3267.1,1.04125891]
["bitfinex","ETHUSD",1642176655236,0.045463,3267.3,3267.2,0.00170527]
["bitfinex","ETHUSD",1642176655691,1.875843,3267.4,3267.2,0.00170527]
["bitfinex","ETHUSD",1642176656691,1.575843,3267.4,3267.2,0.00170527]
["bitfinex","ETHUSD",1642176656892,1.53038,3267.4,3267.2,0.00170527]
["bitfinex","ETHUSD",1642176657091,0.810603,3267.5,3267.2,0.00170527]
["bitfinex","ETHUSD",1642176657497,0.76514,3267.5,3267.3,1.35660999]
["bitfinex","ETHUSD",1642176657793,1.575393,3267.8,3267.4,6.45]
["bitfinex","ETHUSD",1642176657996,1.52993,3267.8,3267.4,6.49957224]
["bitfinex","ETHUSD",1642176658191,1.52993,3267.8,3267.6,0.03587438]
["bitfinex","ETHUSD",1642176658793,1.52993,3267.8,3267.6,1.1889562]
["bitfinex","ETHUSD",1642176658995,0.045463,3267.7,3267.5,0.00113685]
["bitfinex","ETHUSD",1642176659241,0.045463,3267.6,3267.5,0.00113685]
["bitfinex","ETHUSD",1642176659435,1.82993,3267.8,3267.4,0.00170527]
["bitfinex","ETHUSD",1642176659436,0.045463,3267.7,3267.4,0.00170527]
["bitfinex","ETHUSD",1642176660035,1.52993,3267.8,3267.4,0.00170527]
["bitfinex","ETHUSD",1642176660336,2.29533,3267.6,3267.4,0.00170527]
["bitfinex","ETHUSD",1642176660536,2.59533,3267.6,3267.4,0.00170527]
["bitfinex","ETHUSD",1642176661136,2.59533,3267.6,3267.1,0.00341054]
["bitfinex","ETHUSD",1642176661335,0.810583,3267.5,3267.1,0.00341054]
["bitfinex","ETHUSD",1642176661636,0.810583,3267.5,3267.1,1.00051502]
["bitfinex","ETHUSD",1642176661637,1.83033,3267.4,3267.1,1.00051502]
["bitfinex","ETHUSD",1642176661837,1.53033,3267.4,3267.1,1.00051502]
["bitfinex","ETHUSD",1642176662137,0.3,3267.3,3267.2,0.00284212]
["bitfinex","ETHUSD",1642176663087,0.3,3267.3,3267.2,2.62691981]
["bitfinex","ETHUSD",1642176663294,1.53033,3267.4,3267.2,2.62691981]
["bitfinex","ETHUSD",1642176663487,0.3,3267.3,3267.2,2.62691981]
["bitfinex","ETHUSD",1642176663689,0.3,3267.3,3267.2,2.62407769]
["bitfinex","ETHUSD",1642176663887,0.3,3267.3,3267.1,2.56332258]
["bitfinex","ETHUSD",1642176664087,0.3,3267.3,3267.2,1.5662181]
["bitfinex","ETHUSD",1642176665091,0.3,3267.3,3267.1,0.99710448]
["bitfinex","ETHUSD",1642176666088,0.3,3267.3,3267.0,4.8194]
["bitfinex","ETHUSD",1642176666089,0.76515,3267.2,3267.0,4.8194]
["bitfinex","ETHUSD",1642176666291,0.810613,3267.2,3267.0,4.8194]
["bitfinex","ETHUSD",1642176666489,1.110613,3267.2,3267.1,0.00341054]
["bitfinex","ETHUSD",1642176666751,1.06515,3267.2,3267.1,0.00341054]
["bitfinex","ETHUSD",1642176670593,1.00654466,3267.2,3267.1,0.00341054]
["bitfinex","ETHUSD",1642176671194,0.76515,3267.2,3267.1,0.00341054]
["bitfinex","ETHUSD",1642176671493,0.76515,3267.2,3267.1,2.98203381]
["bitfinex","ETHUSD",1642176671891,0.76515,3267.2,3267.1,2.97883308]
["bitfinex","ETHUSD",1642176673895,0.76515,3267.2,3267.1,0.00341054]
["bitfinex","ETHUSD",1642176676243,0.76515,3267.2,3267.1,3.09212232]
["bitfinex","ETHUSD",1642176676642,0.810383,3267.5,3267.1,3.09212232]
["bitfinex","ETHUSD",1642176676845,0.76492,3267.5,3267.1,0.00341054]
["bitfinex","ETHUSD",1642176677043,0.76492,3267.5,3267.2,0.00284212]
["bitfinex","ETHUSD",1642176677243,0.045463,3267.4,3267.2,0.00284212]
["bitfinex","ETHUSD",1642176677649,0.045463,3267.4,3267.2,1.56906022]
["bitfinex","ETHUSD",1642176678092,0.045463,3267.4,3267.3,0.00227369]
["bitfinex","ETHUSD",1642176678291,0.76492,3267.5,3267.3,0.00227369]
["bitfinex","ETHUSD",1642176679894,0.3,3267.4,3267.3,0.00227369]
["bitfinex","ETHUSD",1642176680495,1.5301095,3267.5,3267.3,0.00227369]
["bitfinex","ETHUSD",1642176680694,0.76492,3267.5,3267.3,0.00227369]
["bitfinex","ETHUSD",1642176680895,0.3,3267.4,3267.3,0.00227369]
["bitfinex","ETHUSD",1642176681095,0.345463,3267.4,3267.3,0.00227369]
["bitfinex","ETHUSD",1642176681297,0.345463,3267.4,3267.0,5.78522232]
["bitfinex","ETHUSD",1642176681298,2.695463,3267.4,3267.0,4.8194]
["bitfinex","ETHUSD",1642176681496,3.460713,3267.4,3267.0,4.8194]
["bitfinex","ETHUSD",1642176681747,3.460713,3267.4,3267.1,0.00113685]
["bitfinex","ETHUSD",1642176681940,1.58375707,3267.3,3267.1,0.00113685]
["bitfinex","ETHUSD",1642176682140,0.045463,3267.2,3267.1,0.00113685]
["bitfinex","ETHUSD",1642176682342,0.045463,3267.2,3267.0,0.00170527]
["bitfinex","ETHUSD",1642176682541,0.8107096,3267.2,3267.0,0.00170527]
["bitfinex","ETHUSD",1642176683142,1.1107096,3267.2,3267.0,0.00170527]
["bitfinex","ETHUSD",1642176684547,7.19,3267.1,3267.0,2.6260778]
["bitfinex","ETHUSD",1642176684946,5.2,3267.0,3266.1,1.1921]
["bitfinex","ETHUSD",1642176685147,0.76543,3266.7,3266.1,1.1921]
["bitfinex","ETHUSD",1642176685494,0.76543,3266.7,3266.4,0.00341054]
["bitfinex","ETHUSD",1642176685495,0.8108819,3266.5,3266.4,0.00341054]
["bitfinex","ETHUSD",1642176686291,0.8108819,3266.5,3266.3,5.29856718]
["bitfinex","ETHUSD",1642176688105,0.045463,3266.4,3266.3,5.29856718]
["bitfinex","ETHUSD",1642176688695,0.045463,3266.4,3266.3,4.42781054]
["bitfinex","ETHUSD",1642176689095,0.7654738,3266.3,3266.1,1.1921]
["bitfinex","ETHUSD",1642176689341,2.2964038,3266.3,3265.9,2.36111375]
["bitfinex","ETHUSD",1642176689542,2.3418668,3266.3,3266.2,0.00113685]
["bitfinex","ETHUSD",1642176689744,7.63117189,3266.3,3266.2,0.00113685]
["bitfinex","ETHUSD",1642176689939,8.13542116,3266.3,3266.2,0.00113685]
["bitfinex","ETHUSD",1642176690141,0.3,3266.2,3265.6,0.00454739]
["bitfinex","ETHUSD",1642176690443,0.76564,3265.9,3265.6,0.00454739]
["bitfinex","ETHUSD",1642176690745,1.576743,3266.0,3265.3,4.91391111]
["bitfinex","ETHUSD",1642176690746,2.82269343,3265.7,3265.3,4.91391111]
["bitfinex","ETHUSD",1642176690942,0.811163,3265.6,3265.3,3.33288888]
["bitfinex","ETHUSD",1642176691141,0.811163,3265.6,3265.0,4.28395139]
["bitfinex","ETHUSD",1642176691541,0.811163,3265.6,3265.1,0.00170527]
["bitfinex","ETHUSD",1642176691743,1.53146,3265.5,3265.1,1.00905135]
["bitfinex","ETHUSD",1642176692143,0.3,3265.4,3265.2,0.00113685]
["bitfinex","ETHUSD",1642176692344,0.645463,3265.4,3265.2,0.00113685]
["bitfinex","ETHUSD",1642176692543,5.845463,3265.3,3265.2,0.00113685]
["bitfinex","ETHUSD",1642176692744,7.9701523,3265.3,3264.9,0.00284212]
["bitfinex","ETHUSD",1642176692994,7.9701523,3265.3,3264.5,8.24038405]
["bitfinex","ETHUSD",1642176692995,2.9,3264.9,3264.5,7.77797631]
["bitfinex","ETHUSD",1642176693196,5.745463,3264.6,3264.5,0.72920747]
["bitfinex","ETHUSD",1642176693403,6.481163,3264.6,3264.5,0.72920747]
["bitfinex","ETHUSD",1642176693597,4.7,3264.5,3264.2,0.45766838]
["bitfinex","ETHUSD",1642176693795,1.41695055,3264.3,3264.2,0.45766838]
["bitfinex","ETHUSD",1642176693997,1.71695055,3264.3,3264.0,0.05005]
["bitfinex","ETHUSD",1642176694198,0.76605,3264.2,3264.0,0.05005]
["bitfinex","ETHUSD",1642176694601,0.76605,3264.2,3263.5,3.14735139]
["bitfinex","ETHUSD",1642176694602,4.795463,3264.1,3263.5,3.14735139]
["bitfinex","ETHUSD",1642176694796,0.045463,3263.6,3263.5,2.19735139]
["bitfinex","ETHUSD",1642176695396,1.23654895,3263.6,3263.2,9.16294055]
["bitfinex","ETHUSD",1642176695596,0.045463,3263.5,3263.2,9.99868157]
["bitfinex","ETHUSD",1642176695798,0.045463,3263.5,3263.3,0.00454739]
["bitfinex","ETHUSD",1642176696198,0.44,3263.4,3263.3,0.00454739]
["bitfinex","ETHUSD",1642176696499,0.785463,3263.4,3263.3,0.00454739]
["bitfinex","ETHUSD",1642176696941,1.085463,3263.4,3263.3,0.00454739]
["bitfinex","ETHUSD",1642176697840,1.7662,3263.5,3263.3,0.00454739]
["bitfinex","ETHUSD",1642176697841,1.39527401,3263.5,3263.3,0.00454739]
["bitfinex","ETHUSD",1642176698042,1.39527401,3263.5,3262.7,5.49036643]
["bitfinex","ETHUSD",1642176698043,0.44,3263.4,3262.8,0.00738951]
["bitfinex","ETHUSD",1642176698242,0.7662,3263.1,3262.8,0.00738951]
["bitfinex","ETHUSD",1642176699041,1.0662,3263.1,3262.8,0.00738951]
["bitfinex","ETHUSD",1642176699242,1.0662,3263.1,3262.7,0.9282899]
["bitfinex","ETHUSD",1642176699745,1.9720826,3264.1,3263.0,1.54774999]
["bitfinex","ETHUSD",1642176700042,1.9720826,3264.1,3263.1,0.00568424]
["bitfinex","ETHUSD",1642176700043,0.44,3264.1,3263.1,0.00568424]
["bitfinex","ETHUSD",1642176700490,0.44,3264.1,3264.0,0.86700788]
["bitfinex","ETHUSD",1642176700892,1.97193,3264.1,3263.1,1.17448424]
["bitfinex","ETHUSD",1642176701096,1.97193,3264.1,3263.1,0.00568424]
["bitfinex","ETHUSD",1642176701299,1.97193,3264.1,3263.2,0.00511581]
["bitfinex","ETHUSD",1642176701494,1.97193,3264.1,3262.9,1.55246643]
["bitfinex","ETHUSD",1642176701693,0.3,3264.0,3263.0,0.00625266]
["bitfinex","ETHUSD",1642176701893,0.3,3264.0,3263.8,0.9434307]
["bitfinex","ETHUSD",1642176701894,0.44,3263.9,3263.8,0.9434307]
["bitfinex","ETHUSD",1642176702295,0.44,3263.9,3263.8,0.94513597]
["bitfinex","ETHUSD",1642176703294,0.74,3263.9,3263.8,0.94513597]
["bitfinex","ETHUSD",1642176704744,1.04,3263.9,3263.8,0.94513597]
["bitfinex","ETHUSD",1642176704943,0.99,3263.9,3263.8,0.94513597]
["bitfinex","ETHUSD",1642176705146,0.99,3263.9,3263.8,3.57153426]
["bitfinex","ETHUSD",1642176705344,0.69,3263.9,3263.8,3.57153426]
["bitfinex","ETHUSD",1642176705544,0.74,3263.9,3263.8,3.57153426]
["bitfinex","ETHUSD",1642176705743,0.44,3263.9,3263.8,3.57153426]
["bitfinex","ETHUSD",1642176706550,0.74,3263.9,3263.8,3.57153426]
["bitfinex","ETHUSD",1642176706747,0.3,3263.9,3263.8,3.57153426]
["bitfinex","ETHUSD",1642176707147,1.0659734,3264.0,3263.8,3.57153426]
["bitfinex","ETHUSD",1642176707546,0.3,3264.0,3263.9,0.00113685]
["bitfinex","ETHUSD",1642176707991,1.83193,3264.1,3263.9,0.00113685]
["bitfinex","ETHUSD",1642176708792,1.83193,3264.1,3263.9,2.62753514]
["bitfinex","ETHUSD",1642176709796,0.3,3264.0,3263.9,2.62753514]
["bitfinex","ETHUSD",1642176709995,4.8433945,3264.1,3263.9,2.62753514]
["bitfinex","ETHUSD",1642176710595,4.8433945,3264.1,3263.9,4.27765292]
["bitfinex","ETHUSD",1642176710795,4.8039858,3264.1,3263.9,4.27765292]
["bitfinex","ETHUSD",1642176711595,4.8039858,3264.1,3264.0,3.15183499]
["bitfinex","ETHUSD",1642176711848,4.8039858,3264.1,3264.0,5.77823328]
["bitfinex","ETHUSD",1642176712443,4.8039858,3264.1,3264.0,3.15183499]
["bitfinex","ETHUSD",1642176712943,0.74,3264.1,3264.0,3.15183499]
["bitfinex","ETHUSD",1642176713144,0.44,3264.1,3264.0,3.15183499]
["bitfinex","ETHUSD",1642176713544,0.44,3264.1,3264.0,5.77823328]
["bitfinex","ETHUSD",1642176713945,1.5319877,3264.2,3264.0,5.77823328]
["bitfinex","ETHUSD",1642176714348,1.8319877,3264.2,3264.0,2.62639829]
["bitfinex","ETHUSD",1642176715143,1.8319877,3264.2,3264.1,1.52124757]
["bitfinex","ETHUSD",1642176715596,1.06596,3264.2,3264.1,1.52124757]
["bitfinex","ETHUSD",1642176716292,1.06596,3264.2,3264.1,4.14764586]
["bitfinex","ETHUSD",1642176717495,1.06596,3264.2,3264.1,4.09844586]
["bitfinex","ETHUSD",1642176717897,4.8294737,3264.8,3264.1,4.09844586]
["bitfinex","ETHUSD",1642176717898,1.53159,3264.6,3264.1,4.09844586]
["bitfinex","ETHUSD",1642176718194,0.00227369,3264.5,3264.2,0.05604735]
["bitfinex","ETHUSD",1642176718396,0.00227369,3264.5,3264.1,2.62719829]
["bitfinex","ETHUSD",1642176718595,0.00170527,3264.4,3264.2,1.1249216]
["bitfinex","ETHUSD",1642176718994,0.00113684,3264.3,3264.2,1.1249216]
["bitfinex","ETHUSD",1642176720445,0.29602103,3264.4,3264.2,1.1249216]
["bitfinex","ETHUSD",1642176722746,0.29602103,3264.4,3264.2,1.1257216]
["bitfinex","ETHUSD",1642176723892,0.29602103,3264.4,3264.2,4.27734412]
["bitfinex","ETHUSD",1642176724693,0.29602103,3264.4,3264.2,2.70147494]
["bitfinex","ETHUSD",1642176725595,3.23865735,3265.5,3264.2,2.70147494]
["bitfinex","ETHUSD",1642176725596,0.76568,3264.8,3264.2,2.70147494]
["bitfinex","ETHUSD",1642176725796,3.0546,3265.4,3264.2,3.82563248]
["bitfinex","ETHUSD",1642176725996,0.00568424,3265.3,3264.3,17.88074938]
["bitfinex","ETHUSD",1642176726196,0.00568424,3265.3,3264.5,0.04106327]
["bitfinex","ETHUSD",1642176726396,0.00511581,3265.2,3264.4,21.53702]
["bitfinex","ETHUSD",1642176726596,0.00511581,3265.2,3264.7,1.27862162]
["bitfinex","ETHUSD",1642176726848,0.00454739,3265.1,3264.6,1.13926962]
["bitfinex","ETHUSD",1642176727051,0.00454739,3265.1,3264.7,1.15902531]
["bitfinex","ETHUSD",1642176727250,0.00397897,3265.0,3264.7,1.92452531]
["bitfinex","ETHUSD",1642176727746,0.00341054,3264.9,3264.7,2.69003531]
["bitfinex","ETHUSD",1642176728149,0.00284212,3264.8,3264.7,2.69003531]
["bitfinex","ETHUSD",1642176728647,0.00284212,3264.8,3264.7,7.54003531]
["bitfinex","ETHUSD",1642176729449,0.00284212,3264.8,3264.7,25.40003531]
["bitfinex","ETHUSD",1642176729652,0.00284212,3264.8,3264.7,28.57406695]
["bitfinex","ETHUSD",1642176730493,0.00284212,3264.8,3264.7,29.57406695]
["bitfinex","ETHUSD",1642176730693,0.040649,3265.7,3264.9,17.86]
["bitfinex","ETHUSD",1642176730893,1.53088,3266.1,3266.0,1.16207911]
["bitfinex","ETHUSD",1642176731094,1.83088,3266.1,3266.0,1.16207911]
["bitfinex","ETHUSD",1642176731898,0.3,3266.1,3266.0,1.16207911]
["bitfinex","ETHUSD",1642176732095,0.3,3266.2,3266.0,1.16207911]
["bitfinex","ETHUSD",1642176732495,0.30795793,3266.2,3266.0,1.16207911]
["bitfinex","ETHUSD",1642176736744,0.30795793,3266.2,3265.2,0.045463]
["bitfinex","ETHUSD",1642176736745,3.44304989,3266.2,3265.2,0.045463]
["bitfinex","ETHUSD",1642176736950,0.01229218,3265.3,3264.9,3.93953164]
["bitfinex","ETHUSD",1642176737147,0.44,3265.2,3264.9,3.93953164]
["bitfinex","ETHUSD",1642176737350,0.00227369,3265.2,3265.0,3.13509196]
["bitfinex","ETHUSD",1642176737647,0.00170527,3265.1,3264.9,6.30239333]
["bitfinex","ETHUSD",1642176738103,0.00113685,3265.0,3264.9,6.30239333]
["bitfinex","ETHUSD",1642176738302,0.00113685,3265.0,3264.9,8.74849373]
["bitfinex","ETHUSD",1642176738703,0.00113685,3265.0,3264.9,2.4461004]
["bitfinex","ETHUSD",1642176739405,0.00113685,3265.0,3264.9,5.51807168]
["bitfinex","ETHUSD",1642176739604,3.247463,3266.1,3265.0,6.45]
["bitfinex","ETHUSD",1642176739805,0.045463,3266.1,3265.1,3.19472029]
["bitfinex","ETHUSD",1642176740009,0.045463,3266.1,3265.2,3.9723]
["bitfinex","ETHUSD",1642176740010,0.00227369,3265.4,3265.2,3.9723]
["bitfinex","ETHUSD",1642176740303,0.045463,3266.1,3265.3,5.30062306]
["bitfinex","ETHUSD",1642176740503,0.045463,3266.1,3265.4,1.15730762]
["bitfinex","ETHUSD",1642176740704,0.00568423,3266.0,3265.4,2.56989641]
["bitfinex","ETHUSD",1642176740905,0.00568423,3266.0,3265.5,2.98596001]
["bitfinex","ETHUSD",1642176741107,0.00511581,3265.9,3265.6,0.76539]
["bitfinex","ETHUSD",1642176741303,0.00511581,3265.9,3265.7,20.86770792]
["bitfinex","ETHUSD",1642176741503,0.045463,3266.8,3265.7,17.86]
["bitfinex","ETHUSD",1642176741504,0.00454739,3265.8,3265.7,17.86]
["bitfinex","ETHUSD",1642176742247,0.00454739,3265.8,3265.7,18.16]
["bitfinex","ETHUSD",1642176742449,0.00454739,3265.8,3265.7,19.69056]
["bitfinex","ETHUSD",1642176742656,0.00454739,3265.8,3265.7,24.39533164]
["bitfinex","ETHUSD",1642176744248,0.00454739,3265.8,3265.7,24.39613164]
["bitfinex","ETHUSD",1642176744450,0.810663,3266.8,3265.8,6.45]
["bitfinex","ETHUSD",1642176744652,0.810663,3266.8,3266.0,0.76518]
["bitfinex","ETHUSD",1642176744653,0.045463,3266.8,3266.0,0.76518]
["bitfinex","ETHUSD",1642176744850,0.00511581,3266.7,3266.3,0.02088423]
["bitfinex","ETHUSD",1642176745050,0.00511581,3266.7,3266.4,18.16]
["bitfinex","ETHUSD",1642176745254,0.00454738,3266.6,3266.5,0.02469496]
["bitfinex","ETHUSD",1642176745492,0.00454738,3266.6,3266.4,18.16]
["bitfinex","ETHUSD",1642176745993,0.045463,3267.6,3266.5,0.87346577]
["bitfinex","ETHUSD",1642176745994,0.76504,3267.5,3266.5,0.87346577]
["bitfinex","ETHUSD",1642176746193,0.76504,3267.5,3266.6,0.76504]
["bitfinex","ETHUSD",1642176746394,0.77470319,3267.5,3266.5,0.10840577]
["bitfinex","ETHUSD",1642176746793,0.77470319,3267.5,3266.5,3.09553122]
["bitfinex","ETHUSD",1642176746993,0.77470319,3267.5,3266.9,1.17007936]
["bitfinex","ETHUSD",1642176747193,0.77470319,3267.5,3266.9,1.93513936]
["bitfinex","ETHUSD",1642176747394,0.3,3267.4,3266.9,1.93513936]
["bitfinex","ETHUSD",1642176747799,0.76514,3267.2,3266.9,1.17007936]
["bitfinex","ETHUSD",1642176747996,1.06514,3267.2,3266.9,1.17007936]
["bitfinex","ETHUSD",1642176748194,0.0073895,3267.1,3266.5,0.10840577]
["bitfinex","ETHUSD",1642176748594,0.00682108,3267.0,3266.5,0.10840577]
["bitfinex","ETHUSD",1642176748994,0.00625265,3266.9,3266.5,0.10840577]
["bitfinex","ETHUSD",1642176749269,0.76521,3267.0,3266.7,1.03175146]
["bitfinex","ETHUSD",1642176749458,0.00568423,3266.8,3266.7,1.03175146]
["bitfinex","ETHUSD",1642176749660,0.00625265,3266.9,3266.7,1.03175146]
["bitfinex","ETHUSD",1642176749957,0.00568423,3266.8,3266.7,1.03175146]
["bitfinex","ETHUSD",1642176750363,0.00568423,3266.8,3266.7,4.43175146]
["bitfinex","ETHUSD",1642176751164,0.00568423,3266.8,3266.7,1.03175146]
["bitfinex","ETHUSD",1642176752064,0.00568423,3266.8,3266.2,3.6795]
["bitfinex","ETHUSD",1642176752263,0.00568423,3266.8,3266.1,7.8717292]
["bitfinex","ETHUSD",1642176752264,1.21110423,3266.8,3266.1,7.8717292]
["bitfinex","ETHUSD",1642176752462,0.00511581,3266.7,3266.1,3.9375292]
["bitfinex","ETHUSD",1642176752863,0.76537,3266.4,3266.1,3.9375292]
["bitfinex","ETHUSD",1642176753094,1.06537,3266.4,3266.2,0.89601193]
["bitfinex","ETHUSD",1642176753391,0.00284211,3266.3,3266.2,0.89601193]
["bitfinex","ETHUSD",1642176754392,0.00284211,3266.3,3266.0,0.76533]
["bitfinex","ETHUSD",1642176754594,0.00284211,3266.3,3265.8,0.122553]
["bitfinex","ETHUSD",1642176754595,0.00284211,3266.3,3266.2,2.6253297]
["bitfinex","ETHUSD",1642176754794,1.06537,3266.4,3266.2,2.6253297]
["bitfinex","ETHUSD",1642176754995,2.06537,3266.4,3266.2,2.6253297]
["bitfinex","ETHUSD",1642176755592,0.7654855,3266.3,3266.2,3.48337819]
["bitfinex","ETHUSD",1642176755794,2.06537,3266.4,3266.2,0.85804849]
["bitfinex","ETHUSD",1642176756194,1.06537,3266.4,3266.2,0.85804849]
["bitfinex","ETHUSD",1642176756399,0.32247694,3267.2,3266.4,6.48640118]
["bitfinex","ETHUSD",1642176756599,0.90777175,3269.1,3267.1,0.01256101]
["bitfinex","ETHUSD",1642176756600,0.44,3268.8,3267.1,0.01256101]
["bitfinex","ETHUSD",1642176756848,6.21,3268.6,3267.1,1.11746101]
["bitfinex","ETHUSD",1642176757048,1.53009,3268.1,3267.1,1.1049]
["bitfinex","ETHUSD",1642176757447,1.53009,3268.1,3267.2,2.54221551]
["bitfinex","ETHUSD",1642176757448,1.02131101,3268.0,3267.2,2.54221551]
["bitfinex","ETHUSD",1642176757651,0.76507,3267.8,3267.2,4.07222551]
["bitfinex","ETHUSD",1642176758051,0.01080004,3267.7,3267.2,4.07222551]
["bitfinex","ETHUSD",1642176758350,0.01023162,3267.6,3267.2,4.07222551]
["bitfinex","ETHUSD",1642176758748,0.00966319,3267.5,3267.2,4.07222551]
["bitfinex","ETHUSD",1642176759149,0.00909477,3267.4,3267.2,4.07222551]
["bitfinex","ETHUSD",1642176759349,0.00909477,3267.4,3267.2,3.90032651]
["bitfinex","ETHUSD",1642176759548,0.00852635,3267.3,3267.2,3.90032651]
["bitfinex","ETHUSD",1642176759748,0.00852635,3267.3,3267.2,4.20032651]
["bitfinex","ETHUSD",1642176760148,0.00852635,3267.3,3267.2,2.78279202]
["bitfinex","ETHUSD",1642176761197,0.00852635,3267.3,3267.2,1.658111]
["bitfinex","ETHUSD",1642176761397,0.00852635,3267.3,3267.2,1.358111]
["bitfinex","ETHUSD",1642176761599,0.00852635,3267.3,3266.7,3.6727]
["bitfinex","ETHUSD",1642176761797,0.00852635,3267.3,3266.4,5.94993]
["bitfinex","ETHUSD",1642176761996,0.00795792,3267.2,3266.4,5.94993]
["bitfinex","ETHUSD",1642176762199,1.07120909,3267.2,3266.5,4.88409531]
["bitfinex","ETHUSD",1642176762396,0.0073895,3267.1,3266.5,4.88409531]
["bitfinex","ETHUSD",1642176762898,0.76527,3266.8,3266.5,5.18409531]
["bitfinex","ETHUSD",1642176763297,0.00511581,3266.7,3266.6,0.76526]
["bitfinex","ETHUSD",1642176765651,0.00511581,3266.7,3266.6,6.6016143]
["bitfinex","ETHUSD",1642176765851,0.00511581,3266.7,3266.6,7.77271355]
["bitfinex","ETHUSD",1642176766649,0.00511581,3266.7,3266.6,8.07271355]
["bitfinex","ETHUSD",1642176768997,0.00511581,3266.7,3266.6,25.93271355]
["bitfinex","ETHUSD",1642176769796,0.00511581,3266.7,3266.6,29.57008531]
["bitfinex","ETHUSD",1642176770199,0.00511581,3266.7,3266.6,29.87008531]
["bitfinex","ETHUSD",1642176770400,0.00511581,3266.7,3266.6,29.57008531]
["bitfinex","ETHUSD",1642176771845,0.00511581,3266.7,3266.6,29.87008531]
["bitfinex","ETHUSD",1642176772245,0.00511581,3266.7,3266.6,29.57008531]
["bitfinex","ETHUSD",1642176772545,0.00511581,3266.7,3266.6,30.87008531]
["bitfinex","ETHUSD",1642176772744,0.00511581,3266.7,3266.6,29.87008531]
["bitfinex","ETHUSD",1642176772948,0.00511581,3266.7,3266.6,30.31008531]
["bitfinex","ETHUSD",1642176773350,0.00511581,3266.7,3266.6,30.01008531]
["bitfinex","ETHUSD",1642176773949,0.00511581,3266.7,3266.6,7.40008531]
["bitfinex","ETHUSD",1642176774148,0.00511581,3266.7,3266.6,6.96008531]
["bitfinex","ETHUSD",1642176774850,0.00511581,3266.7,3266.6,3.02271355]
["bitfinex","ETHUSD",1642176775048,0.00511581,3266.7,3266.6,3.47418523]
["bitfinex","ETHUSD",1642176775508,0.00511581,3266.7,3266.6,2.30308598]
["bitfinex","ETHUSD",1642176775696,0.00511581,3266.7,3266.5,1.1389]
["bitfinex","ETHUSD",1642176775900,0.00511581,3266.7,3266.6,2.62479942]
["bitfinex","ETHUSD",1642176776094,1.01250912,3267.4,3266.6,2.62479942]
["bitfinex","ETHUSD",1642176776295,1.31250912,3267.4,3266.6,2.62479942]
["bitfinex","ETHUSD",1642176776496,1.25985055,3267.0,3266.6,2.62479942]
["bitfinex","ETHUSD",1642176776896,0.00625265,3266.9,3266.6,2.62479942]
["bitfinex","ETHUSD",1642176777297,0.00568423,3266.8,3266.6,2.62479942]
["bitfinex","ETHUSD",1642176777500,0.3,3266.7,3266.6,2.62479942]
["bitfinex","ETHUSD",1642176777697,0.30511581,3266.7,3266.6,2.62479942]
["bitfinex","ETHUSD",1642176778097,2.95511581,3266.7,3266.6,2.62479942]
["bitfinex","ETHUSD",1642176778299,2.95511581,3266.7,3266.5,2.62479942]
["bitfinex","ETHUSD",1642176778698,0.00454738,3266.6,3266.5,2.62479942]
["bitfinex","ETHUSD",1642176779349,0.00454738,3266.6,3266.4,0.122548]
["bitfinex","ETHUSD",1642176779749,1.14598101,3266.5,3266.4,0.122548]
["bitfinex","ETHUSD",1642176779952,0.30397896,3266.5,3266.4,0.122548]
["bitfinex","ETHUSD",1642176780150,0.00397896,3266.5,3266.4,0.122548]
["bitfinex","ETHUSD",1642176780751,0.00397896,3266.5,3266.2,5.14024827]
["bitfinex","ETHUSD",1642176780949,0.00397896,3266.5,3266.3,0.44]
["bitfinex","ETHUSD",1642176781154,0.7650266,3267.9,3267.5,0.85290384]
["bitfinex","ETHUSD",1642176781349,5.83521788,3268.2,3267.5,0.85290384]
["bitfinex","ETHUSD",1642176781350,5.0122,3268.2,3267.5,0.85290384]
["bitfinex","ETHUSD",1642176781553,3.0606231,3269.0,3267.5,0.85290384]
["bitfinex","ETHUSD",1642176781554,4.8494,3268.7,3267.6,3.0102539]
["bitfinex","ETHUSD",1642176781750,4.8494,3268.7,3267.8,1.5]
["bitfinex","ETHUSD",1642176781951,0.01421058,3268.3,3267.8,1.5]
["bitfinex","ETHUSD",1642176782149,0.01421058,3268.3,3267.8,2.24]
["bitfinex","ETHUSD",1642176782349,0.01364216,3268.2,3267.8,2.24]
["bitfinex","ETHUSD",1642176782550,0.01364216,3268.2,3267.8,3.76957]
["bitfinex","ETHUSD",1642176782850,0.76485,3268.6,3268.2,0.88601714]
["bitfinex","ETHUSD",1642176783097,0.76485,3268.6,3268.2,2.55890714]
["bitfinex","ETHUSD",1642176783301,0.78076585,3268.6,3268.2,2.55890714]
["bitfinex","ETHUSD",1642176784796,1.08076585,3268.6,3268.2,2.55890714]
["bitfinex","ETHUSD",1642176785395,0.31591585,3268.6,3268.2,2.55890714]
["bitfinex","ETHUSD",1642176787750,0.31591585,3268.6,3268.2,1.79411714]
["bitfinex","ETHUSD",1642176787950,0.01398257,3268.5,3267.8,4.82674157]
["bitfinex","ETHUSD",1642176788149,1.37197354,3268.3,3267.8,1.5]
["bitfinex","ETHUSD",1642176788351,0.76498,3268.2,3267.8,1.5]
["bitfinex","ETHUSD",1642176788553,0.77862216,3268.2,3267.8,1.5]
["bitfinex","ETHUSD",1642176788750,0.77862216,3268.2,3267.2,0.1223]
["bitfinex","ETHUSD",1642176788751,0.76514,3268.0,3267.2,0.1223]
["bitfinex","ETHUSD",1642176788966,0.31307374,3268.1,3267.7,0.9952067]
["bitfinex","ETHUSD",1642176788967,0.7651351,3267.9,3267.7,0.9952067]
["bitfinex","ETHUSD",1642176789150,0.77707199,3267.9,3267.5,0.122505]
["bitfinex","ETHUSD",1642176789351,0.01136846,3267.8,3267.5,0.122505]
["bitfinex","ETHUSD",1642176789851,0.01080004,3267.7,3267.5,0.122505]
["bitfinex","ETHUSD",1642176790251,0.01023162,3267.6,3267.5,0.122505]
["bitfinex","ETHUSD",1642176791900,0.01023162,3267.6,3267.5,6.95082971]
["bitfinex","ETHUSD",1642176792706,0.01023162,3267.6,3267.5,7.25082971]
["bitfinex","ETHUSD",1642176793696,0.01023162,3267.6,3267.5,25.11082971]
["bitfinex","ETHUSD",1642176793896,0.01023162,3267.6,3267.5,26.12298018]
["bitfinex","ETHUSD",1642176794101,0.01023162,3267.6,3267.5,7.26298018]
["bitfinex","ETHUSD",1642176794346,0.01023162,3267.6,3267.5,11.19962094]
["bitfinex","ETHUSD",1642176794946,0.01023162,3267.6,3267.5,7.25082971]
["bitfinex","ETHUSD",1642176795346,0.01023162,3267.6,3267.5,7.12832471]
["bitfinex","ETHUSD",1642176795948,0.01023162,3267.6,3267.5,25.98832471]
["bitfinex","ETHUSD",1642176797049,0.01023162,3267.6,3267.5,29.92496547]
["bitfinex","ETHUSD",1642176797252,0.01023162,3267.6,3267.5,28.92496547]
["bitfinex","ETHUSD",1642176797449,0.01023162,3267.6,3267.5,29.92496547]
["bitfinex","ETHUSD",1642176797649,0.01023162,3267.6,3267.5,28.92496547]
["bitfinex","ETHUSD",1642176798093,0.01023162,3267.6,3267.5,29.92496547]
["bitfinex","ETHUSD",1642176798292,0.01023162,3267.6,3267.5,28.62496547]
["bitfinex","ETHUSD",1642176799593,0.01023162,3267.6,3267.5,29.92496547]
["bitfinex","ETHUSD",1642176799992,0.01023162,3267.6,3267.5,8.08664076]
["bitfinex","ETHUSD",1642176800192,0.01023162,3267.6,3267.5,7.78664076]
["bitfinex","ETHUSD",1642176800592,0.01023162,3267.6,3267.5,8.20904076]
["bitfinex","ETHUSD",1642176800793,0.01023162,3267.6,3267.5,7.90904076]
["bitfinex","ETHUSD",1642176801849,0.01023162,3267.6,3267.5,25.76904076]
["bitfinex","ETHUSD",1642176802053,0.01023162,3267.6,3267.5,26.06904076]
["bitfinex","ETHUSD",1642176802449,0.01023162,3267.6,3267.5,22.1324]
["bitfinex","ETHUSD",1642176802749,0.01023162,3267.6,3267.5,4.2724]
["bitfinex","ETHUSD",1642176803152,0.01023162,3267.6,3267.5,26.06904076]
["bitfinex","ETHUSD",1642176803352,0.01023162,3267.6,3267.5,27.06904076]
["bitfinex","ETHUSD",1642176805159,4.21626582,3268.6,3268.1,1.33159135]
["bitfinex","ETHUSD",1642176805356,0.7648125,3268.8,3268.1,1.33159135]
["bitfinex","ETHUSD",1642176805599,0.7648125,3268.8,3268.7,1.02678277]
["bitfinex","ETHUSD",1642176805600,1.0648125,3268.8,3268.7,1.02678277]
["bitfinex","ETHUSD",1642176805997,1.07163358,3268.8,3268.7,1.02678277]
["bitfinex","ETHUSD",1642176807900,0.30682108,3268.8,3268.7,1.02678277]
["bitfinex","ETHUSD",1642176817046,0.7649,3268.6,3268.3,0.1223]
["bitfinex","ETHUSD",1642176817251,0.7649,3268.6,3268.1,5.44925181]
["bitfinex","ETHUSD",1642176817252,0.7649,3268.6,3268.1,3.944]
["bitfinex","ETHUSD",1642176817446,0.00511581,3268.5,3268.1,3.944]
["bitfinex","ETHUSD",1642176817846,0.3,3268.6,3268.1,3.944]
["bitfinex","ETHUSD",1642176817847,0.00454739,3268.4,3268.1,3.944]
["bitfinex","ETHUSD",1642176818247,0.00397896,3268.3,3268.1,3.944]
["bitfinex","ETHUSD",1642176818448,0.00397896,3268.3,3268.1,4.81496115]
["bitfinex","ETHUSD",1642176818747,0.00341054,3268.2,3268.1,3.8217]
["bitfinex","ETHUSD",1642176818947,0.00341054,3268.2,3268.0,0.76492]
["bitfinex","ETHUSD",1642176819150,0.00341054,3268.2,3267.5,5.114063]
["bitfinex","ETHUSD",1642176819349,1.52999279,3268.5,3267.5,5.114063]
["bitfinex","ETHUSD",1642176819350,0.00284212,3268.1,3267.5,3.8003]
["bitfinex","ETHUSD",1642176819550,0.00284212,3268.1,3267.5,4.76364126]
["bitfinex","ETHUSD",1642176819752,1.25085801,3267.9,3267.5,4.76364126]
["bitfinex","ETHUSD",1642176819951,0.76512,3267.9,3267.5,4.76364126]
["bitfinex","ETHUSD",1642176820149,0.00113684,3267.8,3267.5,0.96334126]
["bitfinex","ETHUSD",1642176820606,0.00113684,3267.8,3267.3,0.810543]
["bitfinex","ETHUSD",1642176820999,0.00113684,3267.8,3267.4,0.00113685]
["bitfinex","ETHUSD",1642176822000,0.3,3267.7,3267.4,0.00113685]
["bitfinex","ETHUSD",1642176822601,0.00113684,3267.8,3267.4,0.00113685]
["bitfinex","ETHUSD",1642176824242,0.00113684,3267.8,3267.5,0.76501]
["bitfinex","ETHUSD",1642176825050,0.00113684,3267.8,3267.6,0.03698222]
["bitfinex","ETHUSD",1642176825846,0.00113684,3267.8,3267.7,2.62415861]
["bitfinex","ETHUSD",1642176828003,0.00113684,3267.8,3267.7,2.92415861]
["bitfinex","ETHUSD",1642176828194,0.00113684,3267.8,3267.7,0.3]
["bitfinex","ETHUSD",1642176828394,0.00113684,3267.8,3267.6,2.92415861]
["bitfinex","ETHUSD",1642176829195,0.00113684,3267.8,3267.7,2.62415861]
["bitfinex","ETHUSD",1642176829797,0.00113684,3267.8,3267.7,2.92415861]
["bitfinex","ETHUSD",1642176830396,0.00113684,3267.8,3267.7,0.3]
["bitfinex","ETHUSD",1642176830796,0.00113684,3267.8,3267.6,2.92415861]
["bitfinex","ETHUSD",1642176831397,0.00113684,3267.8,3267.7,2.62415861]
["bitfinex","ETHUSD",1642176831596,0.00113684,3267.8,3267.7,2.92415861]
["bitfinex","ETHUSD",1642176832949,0.00113684,3267.8,3267.7,2.62415861]
["bitfinex","ETHUSD",1642176834249,0.00113684,3267.8,3267.5,0.76501]
["bitfinex","ETHUSD",1642176834250,0.00113684,3267.8,3267.6,2.62415861]
["bitfinex","ETHUSD",1642176834651,0.00113684,3267.8,3267.6,2.92415861]
["bitfinex","ETHUSD",1642176834855,0.00113684,3267.8,3267.7,2.62415861]
["bitfinex","ETHUSD",1642176835054,0.00113684,3267.8,3267.7,2.92415861]
["bitfinex","ETHUSD",1642176835697,0.00113684,3267.8,3267.7,0.3]
["bitfinex","ETHUSD",1642176836097,0.00113684,3267.8,3267.6,2.62415861]
["bitfinex","ETHUSD",1642176836098,0.00113684,3267.8,3267.6,2.92415861]
["bitfinex","ETHUSD",1642176836498,0.00113684,3267.8,3267.7,2.62415861]
["bitfinex","ETHUSD",1642176836697,0.00113684,3267.8,3267.7,2.92415861]
["bitfinex","ETHUSD",1642176837497,0.00113684,3267.8,3267.7,0.3]
["bitfinex","ETHUSD",1642176837696,0.00113684,3267.8,3267.6,2.92415861]
["bitfinex","ETHUSD",1642176838498,0.00113684,3267.8,3267.7,2.62415861]
["bitfinex","ETHUSD",1642176838700,1.13831337,3267.8,3267.7,2.62415861]
["bitfinex","ETHUSD",1642176839101,1.43831337,3267.8,3267.7,2.62415861]
["bitfinex","ETHUSD",1642176839346,6.13831337,3267.8,3267.7,2.62415861]
["bitfinex","ETHUSD",1642176839548,7.13831337,3267.8,3267.7,2.62415861]
["bitfinex","ETHUSD",1642176839750,7.13831337,3267.8,3266.9,3.93623791]
["bitfinex","ETHUSD",1642176839751,6.45,3267.6,3266.9,3.93623791]
["bitfinex","ETHUSD",1642176839949,0.7653875,3267.3,3266.9,3.93623791]
["bitfinex","ETHUSD",1642176840149,3.9695352,3267.2,3267.0,0.00227369]
["bitfinex","ETHUSD",1642176840350,0.76539,3267.2,3267.0,0.00227369]
["bitfinex","ETHUSD",1642176840556,2.06539,3267.2,3267.0,0.00227369]
["bitfinex","ETHUSD",1642176840748,1.06539,3267.2,3267.0,0.00227369]
["bitfinex","ETHUSD",1642176840949,2.06539,3267.2,3267.0,0.00227369]
["bitfinex","ETHUSD",1642176841154,0.3,3267.2,3267.0,0.00227369]
["bitfinex","ETHUSD",1642176841551,0.31675044,3267.6,3267.0,0.00227369]
["bitfinex","ETHUSD",1642176841751,0.00170527,3267.7,3267.0,0.00227369]
["bitfinex","ETHUSD",1642176841752,0.00170527,3267.7,3267.0,0.30227369]
["bitfinex","ETHUSD",1642176841952,0.00170527,3267.7,3267.2,0.045463]
["bitfinex","ETHUSD",1642176842151,0.00113685,3267.6,3267.2,0.045463]
["bitfinex","ETHUSD",1642176842555,0.00454739,3268.2,3267.2,0.810583]
["bitfinex","ETHUSD",1642176842853,0.00397897,3268.1,3267.9,1.12441722]
["bitfinex","ETHUSD",1642176843293,0.00341054,3268.0,3267.9,2.1440656]
["bitfinex","ETHUSD",1642176848149,0.00341054,3268.0,3267.9,1.01964838]
["bitfinex","ETHUSD",1642176855646,0.00341054,3268.0,3267.9,1.06511138]
["bitfinex","ETHUSD",1642176856051,0.00341054,3268.0,3267.9,1.01964838]
["bitfinex","ETHUSD",1642176857049,0.00341054,3268.0,3267.9,1.06511138]
["bitfinex","ETHUSD",1642176858298,0.00341054,3268.0,3267.9,1.01964838]
["bitfinex","ETHUSD",1642176858796,0.00341054,3268.0,3267.8,1.52985]
["bitfinex","ETHUSD",1642176859203,0.00284212,3267.9,3267.8,1.52985]
["bitfinex","ETHUSD",1642176859397,0.00284212,3267.9,3267.7,0.76492]
["bitfinex","ETHUSD",1642176859799,0.00227369,3267.8,3267.7,0.76492]
["bitfinex","ETHUSD",1642176860298,0.00227369,3267.8,3267.7,1.59267494]
["bitfinex","ETHUSD",1642176860697,0.00227369,3267.8,3267.7,4.2164504]
["bitfinex","ETHUSD",1642176861106,0.00227369,3267.8,3267.7,2.62377546]
["bitfinex","ETHUSD",1642176861107,5.25227369,3267.8,3267.7,2.62377546]
["bitfinex","ETHUSD",1642176861499,5.55227369,3267.8,3267.7,2.62377546]
["bitfinex","ETHUSD",1642176862846,0.76523,3267.7,3267.5,3.6518566]
["bitfinex","ETHUSD",1642176863245,2.75113685,3267.6,3267.5,3.6518566]
["bitfinex","ETHUSD",1642176863651,3.05113685,3267.6,3267.5,3.6518566]
["bitfinex","ETHUSD",1642176863845,3.05113685,3267.6,3267.5,1.02808114]
["bitfinex","ETHUSD",1642176863846,0.30113685,3267.6,3267.5,1.02808114]
["bitfinex","ETHUSD",1642176864045,0.00113685,3267.6,3267.5,1.02808114]
["bitfinex","ETHUSD",1642176864246,0.30113685,3267.6,3267.5,1.02808114]
["bitfinex","ETHUSD",1642176864446,0.00113685,3267.6,3267.5,1.02808114]
["bitfinex","ETHUSD",1642176864846,0.00113685,3267.6,3267.5,1.07354414]
["bitfinex","ETHUSD",1642176865047,0.00113685,3267.6,3267.5,1.37354414]
["bitfinex","ETHUSD",1642176866105,0.00113685,3267.6,3267.5,4.87354414]
["bitfinex","ETHUSD",1642176867609,3.39834,3268.8,3267.6,2.5]
["bitfinex","ETHUSD",1642176867808,0.3,3268.7,3268.1,0.76491]
["bitfinex","ETHUSD",1642176868008,0.00568423,3268.6,3268.1,0.810373]
["bitfinex","ETHUSD",1642176868307,0.00511581,3268.5,3268.1,0.810373]
["bitfinex","ETHUSD",1642176868709,0.00454739,3268.4,3268.1,0.76491]
["bitfinex","ETHUSD",1642176868914,0.76512,3268.3,3267.9,0.045463]
["bitfinex","ETHUSD",1642176869257,0.76512,3268.3,3267.8,0.045463]
["bitfinex","ETHUSD",1642176869258,1.17091086,3268.1,3267.8,0.045463]
["bitfinex","ETHUSD",1642176869450,1.17091086,3268.1,3267.5,1.07354414]
["bitfinex","ETHUSD",1642176869451,1.93612386,3268.1,3267.5,1.07354414]
["bitfinex","ETHUSD",1642176869651,4.74709786,3268.0,3267.5,1.07354414]
["bitfinex","ETHUSD",1642176869850,4.74709786,3268.0,3267.5,1.02808114]
["bitfinex","ETHUSD",1642176870048,1.30170527,3267.9,3267.5,1.02808114]
["bitfinex","ETHUSD",1642176870250,2.06692527,3267.9,3267.5,1.02808114]
["bitfinex","ETHUSD",1642176870450,0.76635684,3267.8,3267.5,1.02808114]
["bitfinex","ETHUSD",1642176870851,1.00113684,3267.8,3267.5,1.02808114]
["bitfinex","ETHUSD",1642176871051,0.30113684,3267.8,3267.5,1.02808114]
["bitfinex","ETHUSD",1642176871455,0.00113684,3267.8,3267.5,1.02808114]
["bitfinex","ETHUSD",1642176871856,0.76631684,3267.8,3267.5,1.02808114]
["bitfinex","ETHUSD",1642176872153,1.06631684,3267.8,3267.5,1.02808114]
["bitfinex","ETHUSD",1642176872755,0.30113684,3267.8,3267.5,1.02808114]
["bitfinex","ETHUSD",1642176872999,0.00113684,3267.8,3267.5,2.60369414]
["bitfinex","ETHUSD",1642176873199,0.00113684,3267.8,3267.6,0.02092799]
["bitfinex","ETHUSD",1642176873399,0.00113684,3267.8,3267.5,2.60369414]
["bitfinex","ETHUSD",1642176875199,0.00113684,3267.8,3267.6,0.76504]
["bitfinex","ETHUSD",1642176875400,0.00113684,3267.8,3267.5,1.575613]
["bitfinex","ETHUSD",1642176875600,0.01348985,3267.8,3267.1,0.045463]
["bitfinex","ETHUSD",1642176875801,0.79865395,3267.7,3266.9,3.93623791]
["bitfinex","ETHUSD",1642176875999,0.79865395,3267.7,3267.2,0.0022737]
["bitfinex","ETHUSD",1642176876000,4.54999357,3267.7,3267.2,0.0022737]
["bitfinex","ETHUSD",1642176876200,6.75,3267.6,3266.9,3.93623791]
["bitfinex","ETHUSD",1642176876401,7.5564832,3267.0,3266.9,3.93623791]
["bitfinex","ETHUSD",1642176876607,7.5564832,3267.0,3266.6,1.69768872]
["bitfinex","ETHUSD",1642176876608,1.53118,3266.8,3266.6,1.69768872]
["bitfinex","ETHUSD",1642176876852,6.89,3266.7,3266.4,2.36286169]
["bitfinex","ETHUSD",1642176877152,1.0,3266.6,3266.1,1.61988223]
["bitfinex","ETHUSD",1642176877350,1.0,3266.6,3266.1,1.57441923]
["bitfinex","ETHUSD",1642176877351,0.44,3266.5,3266.1,1.57441923]
["bitfinex","ETHUSD",1642176877550,0.74,3266.5,3266.2,0.00568423]
["bitfinex","ETHUSD",1642176877750,4.45,3266.2,3266.1,1.57441923]
["bitfinex","ETHUSD",1642176878149,5.75,3266.2,3266.1,1.57441923]
["bitfinex","ETHUSD",1642176878354,6.7724,3266.2,3265.8,2.40832469]
["bitfinex","ETHUSD",1642176878549,6.7724,3266.2,3265.6,0.045463]
["bitfinex","ETHUSD",1642176878550,1.0,3266.1,3265.6,0.045463]
["bitfinex","ETHUSD",1642176878749,1.0,3266.1,3265.9,0.00170527]
["bitfinex","ETHUSD",1642176878951,1.3,3266.2,3265.9,0.00170527]
["bitfinex","ETHUSD",1642176879155,0.44,3266.3,3265.9,0.76723527]
["bitfinex","ETHUSD",1642176879551,0.44,3266.3,3266.0,0.00113685]
["bitfinex","ETHUSD",1642176880152,0.00113685,3266.4,3266.2,0.045463]
["bitfinex","ETHUSD",1642176880998,0.00113685,3266.4,3266.2,0.345463]
["bitfinex","ETHUSD",1642176882294,0.00113685,3266.4,3266.3,4.82447972]
["bitfinex","ETHUSD",1642176882902,0.00113685,3266.4,3266.3,7.68790244]
["bitfinex","ETHUSD",1642176883298,0.00113685,3266.4,3266.3,4.82447972]
["bitfinex","ETHUSD",1642176883897,0.00113685,3266.4,3266.3,7.71719198]
["bitfinex","ETHUSD",1642176884748,0.00113685,3266.4,3266.3,7.70960298]
["bitfinex","ETHUSD",1642176885254,3.9085,3267.6,3266.9,0.76517]
["bitfinex","ETHUSD",1642176885451,0.040649,3268.0,3267.8,1.40474516]
["bitfinex","ETHUSD",1642176885649,2.48125016,3268.7,3267.2,0.045463]
["bitfinex","ETHUSD",1642176885650,0.00625265,3267.5,3267.2,0.045463]
["bitfinex","ETHUSD",1642176885848,0.00625265,3267.5,3267.2,7.5242402]
["bitfinex","ETHUSD",1642176886049,0.00568423,3267.4,3267.3,3.89714257]
["bitfinex","ETHUSD",1642176886250,0.00568423,3267.4,3267.3,2.42721257]
["bitfinex","ETHUSD",1642176886451,0.00568423,3267.4,3267.3,2.72721257]
["bitfinex","ETHUSD",1642176886651,0.00568423,3267.4,3267.3,3.82522868]
["bitfinex","ETHUSD",1642176886851,0.00568423,3267.4,3267.3,8.9497084]
["bitfinex","ETHUSD",1642176888295,0.00568423,3267.4,3267.3,6.4951714]
["bitfinex","ETHUSD",1642176888695,0.00568423,3267.4,3267.3,9.36330718]
["bitfinex","ETHUSD",1642176888898,3.8455,3268.7,3267.4,6.45]
["bitfinex","ETHUSD",1642176889197,3.8455,3268.7,3267.8,1.875313]
["bitfinex","ETHUSD",1642176889198,0.00682108,3268.6,3267.8,1.875313]
["bitfinex","ETHUSD",1642176889396,0.00682108,3268.6,3268.1,0.045463]
["bitfinex","ETHUSD",1642176889601,0.00625266,3268.5,3268.2,1.44953081]
["bitfinex","ETHUSD",1642176889797,0.00625266,3268.5,3268.3,5.72731171]
["bitfinex","ETHUSD",1642176889995,4.00841659,3269.6,3268.3,5.72731171]
["bitfinex","ETHUSD",1642176889996,0.00568424,3268.4,3268.3,5.72731171]
["bitfinex","ETHUSD",1642176890507,0.00568424,3268.4,3268.3,8.76346827]
["bitfinex","ETHUSD",1642176890698,0.00568424,3268.4,3268.3,12.37586827]
["bitfinex","ETHUSD",1642176890997,0.01261748,3269.8,3268.5,0.03297618]
["bitfinex","ETHUSD",1642176891196,0.01261748,3269.8,3269.7,0.94243944]
["bitfinex","ETHUSD",1642176891858,5.81261748,3269.8,3269.7,0.94243944]
["bitfinex","ETHUSD",1642176892059,5.81261748,3269.8,3269.4,0.045463]
["bitfinex","ETHUSD",1642176892060,5.8,3269.8,3269.4,0.045463]
["bitfinex","ETHUSD",1642176892266,0.76481,3269.6,3269.0,0.045463]
["bitfinex","ETHUSD",1642176892460,0.01208199,3269.5,3268.6,2.62447972]
["bitfinex","ETHUSD",1642176892661,1.65,3269.4,3268.6,2.62447972]
["bitfinex","ETHUSD",1642176892859,3.31770903,3269.3,3268.6,2.62447972]
["bitfinex","ETHUSD",1642176893064,1.2827283,3269.0,3268.8,1.15271996]
["bitfinex","ETHUSD",1642176893258,0.03393142,3269.1,3268.8,1.15271996]
["bitfinex","ETHUSD",1642176893459,4.90284211,3268.9,3268.8,1.15271996]
["bitfinex","ETHUSD",1642176893660,6.2,3268.9,3268.8,1.15271996]
["bitfinex","ETHUSD",1642176893859,6.20284211,3268.9,3268.5,0.045463]
["bitfinex","ETHUSD",1642176894163,1.5300519,3268.7,3268.3,4.5698]
["bitfinex","ETHUSD",1642176894360,0.44,3268.6,3268.3,4.5698]
["bitfinex","ETHUSD",1642176894559,0.44113684,3268.6,3268.3,4.5698]
["bitfinex","ETHUSD",1642176894960,0.44113684,3268.6,3268.4,1.14829145]
["bitfinex","ETHUSD",1642176895602,5.0651,3268.5,3268.4,1.14829145]
["bitfinex","ETHUSD",1642176895799,5.5051,3268.5,3268.4,1.14829145]
["bitfinex","ETHUSD",1642176896001,6.8051,3268.5,3268.4,1.14829145]
["bitfinex","ETHUSD",1642176896201,10.14745984,3268.5,3268.3,4.5698]
["bitfinex","ETHUSD",1642176896404,11.67063804,3268.4,3268.2,0.122474]
["bitfinex","ETHUSD",1642176896601,3.78573941,3268.3,3268.2,0.122474]
["bitfinex","ETHUSD",1642176896900,0.74,3268.3,3268.2,0.12361085]
["bitfinex","ETHUSD",1642176897101,4.97791303,3268.3,3268.2,0.12361085]
["bitfinex","ETHUSD",1642176897404,1.74,3268.3,3268.2,0.12361085]
["bitfinex","ETHUSD",1642176897602,6.45,3268.2,3267.7,0.045463]
["bitfinex","ETHUSD",1642176897803,6.45,3268.2,3267.5,4.2132]
["bitfinex","ETHUSD",1642176897804,0.7653,3268.0,3267.5,4.2132]
["bitfinex","ETHUSD",1642176898005,11.1178935,3267.9,3267.8,0.0022737]
["bitfinex","ETHUSD",1642176898404,12.4209219,3267.9,3267.8,0.0022737]
["bitfinex","ETHUSD",1642176898606,9.75501118,3267.9,3267.8,0.0022737]
["bitfinex","ETHUSD",1642176898806,8.19,3267.9,3267.8,0.0022737]
["bitfinex","ETHUSD",1642176899007,8.19,3267.9,3267.7,0.00284212]
["bitfinex","ETHUSD",1642176899008,1.74,3267.9,3267.7,0.00284212]
["bitfinex","ETHUSD",1642176899263,0.74,3267.9,3267.7,0.04830512]
["bitfinex","ETHUSD",1642176899555,0.74,3267.9,3267.7,0.00284212]
["bitfinex","ETHUSD",1642176900354,1.53723679,3267.9,3267.8,2.62347041]
["bitfinex","ETHUSD",1642176900753,7.33723679,3267.9,3267.8,2.62347041]
["bitfinex","ETHUSD",1642176900954,11.55052021,3267.9,3267.8,2.62347041]
["bitfinex","ETHUSD",1642176901158,11.89473477,3267.9,3267.7,2.62631253]
["bitfinex","ETHUSD",1642176901356,6.45,3267.7,3266.9,4.3907]
["bitfinex","ETHUSD",1642176901556,1.5309304,3267.4,3266.9,4.3907]
["bitfinex","ETHUSD",1642176901755,0.44,3267.3,3267.0,0.00397896]
["bitfinex","ETHUSD",1642176901955,4.77100324,3267.2,3267.0,0.00397896]
["bitfinex","ETHUSD",1642176902154,5.55,3267.1,3267.0,0.00397896]
["bitfinex","ETHUSD",1642176902355,9.20516434,3267.1,3267.0,0.00397896]
["bitfinex","ETHUSD",1642176902560,6.29,3267.1,3267.0,0.00397896]
["bitfinex","ETHUSD",1642176903099,6.29,3267.1,3266.6,1.57404125]
["bitfinex","ETHUSD",1642176903100,6.35,3267.0,3266.6,1.57404125]
["bitfinex","ETHUSD",1642176903301,1.2055479,3266.9,3266.7,0.00170527]
["bitfinex","ETHUSD",1642176903601,1.2055479,3266.9,3266.4,4.457643]
["bitfinex","ETHUSD",1642176903602,6.45,3266.8,3266.4,4.457643]
["bitfinex","ETHUSD",1642176903800,0.44,3266.7,3266.4,0.122543]
["bitfinex","ETHUSD",1642176904003,1.74,3266.7,3266.4,0.122543]
["bitfinex","ETHUSD",1642176904200,6.45,3266.6,3266.2,1.57404125]
["bitfinex","ETHUSD",1642176904402,0.44,3266.5,3266.2,1.57404125]
["bitfinex","ETHUSD",1642176904602,3.27144,3266.5,3266.3,0.00113685]
["bitfinex","ETHUSD",1642176905002,1.17421468,3266.2,3266.1,0.00227369]
["bitfinex","ETHUSD",1642176905207,0.44,3266.2,3266.1,0.00227369]
["bitfinex","ETHUSD",1642176905403,0.74,3266.2,3266.1,0.00227369]
["bitfinex","ETHUSD",1642176905802,0.44,3266.2,3266.1,0.00227369]
["bitfinex","ETHUSD",1642176907045,0.74,3266.2,3266.1,0.00227369]
["bitfinex","ETHUSD",1642176907447,0.74,3266.2,3266.0,4.21516148]
["bitfinex","ETHUSD",1642176907448,6.45,3266.1,3266.0,4.21516148]
["bitfinex","ETHUSD",1642176907646,6.89,3266.1,3266.0,4.21516148]
["bitfinex","ETHUSD",1642176907850,6.89,3266.1,3265.7,1.57404125]
["bitfinex","ETHUSD",1642176907851,0.76564,3265.9,3265.7,1.57404125]
["bitfinex","ETHUSD",1642176908046,0.44,3266.6,3265.8,0.045463]
["bitfinex","ETHUSD",1642176908245,0.44,3266.6,3266.0,0.045463]
["bitfinex","ETHUSD",1642176908445,0.44,3266.6,3266.5,1.08081595]
["bitfinex","ETHUSD",1642176908446,1.2054937,3266.6,3266.5,1.08081595]
["bitfinex","ETHUSD",1642176908847,2.01372365,3266.6,3266.1,0.045463]
["bitfinex","ETHUSD",1642176909046,2.74055581,3266.6,3266.1,0.045463]
["bitfinex","ETHUSD",1642176909351,0.30227369,3266.5,3266.0,0.045463]
["bitfinex","ETHUSD",1642176909552,0.7655515,3266.4,3266.0,0.045463]
["bitfinex","ETHUSD",1642176909748,0.3,3266.3,3265.8,4.29176827]
["bitfinex","ETHUSD",1642176909951,0.00113684,3266.3,3266.1,1.04983386]
["bitfinex","ETHUSD",1642176910149,0.00113684,3266.3,3266.1,1.04606181]
["bitfinex","ETHUSD",1642176910601,0.00113684,3266.3,3266.1,1.03346951]
["bitfinex","ETHUSD",1642176910795,0.00113684,3266.3,3266.1,0.0008]
["bitfinex","ETHUSD",1642176910996,0.76666684,3266.3,3266.1,0.0008]
["bitfinex","ETHUSD",1642176911196,1.06666684,3266.3,3266.1,0.0008]
["bitfinex","ETHUSD",1642176911397,2.06666684,3266.3,3266.1,0.0008]
["bitfinex","ETHUSD",1642176912397,1.06666684,3266.3,3266.1,0.0008]
["bitfinex","ETHUSD",1642176913001,2.06666684,3266.3,3266.1,0.0008]
["bitfinex","ETHUSD",1642176913397,2.06666684,3266.3,3265.9,0.040772]
["bitfinex","ETHUSD",1642176913602,1.2056046,3266.2,3265.8,4.24630527]
["bitfinex","ETHUSD",1642176913799,0.76577,3266.0,3265.8,4.24630527]
["bitfinex","ETHUSD",1642176913998,3.84,3265.9,3265.8,4.24630527]
["bitfinex","ETHUSD",1642176914452,5.6,3265.8,3265.7,1.57404125]
["bitfinex","ETHUSD",1642176914651,5.6,3265.8,3265.4,1.69661725]
["bitfinex","ETHUSD",1642176914652,10.36362373,3265.8,3265.4,1.69661725]
["bitfinex","ETHUSD",1642176914853,0.76589,3265.7,3265.4,1.69661725]
["bitfinex","ETHUSD",1642176915053,1.89305391,3265.6,3265.5,0.00170527]
["bitfinex","ETHUSD",1642176915655,4.54305391,3265.6,3265.5,0.00170527]
["bitfinex","ETHUSD",1642176916051,5.54305391,3265.6,3265.5,0.00170527]
["bitfinex","ETHUSD",1642176916451,6.30892391,3265.6,3265.5,0.00170527]
["bitfinex","ETHUSD",1642176917052,6.30892391,3265.6,3265.3,0.00284212]
["bitfinex","ETHUSD",1642176917053,7.84066391,3265.6,3265.3,0.00284212]
["bitfinex","ETHUSD",1642176917356,6.19063197,3265.5,3265.3,0.00284212]
["bitfinex","ETHUSD",1642176917552,6.19063197,3265.5,3264.9,1.57404125]
["bitfinex","ETHUSD",1642176917553,6.0,3265.3,3264.9,1.57404125]
["bitfinex","ETHUSD",1642176917752,4.2133082,3265.4,3264.9,1.57404125]
["bitfinex","ETHUSD",1642176917753,0.76594,3265.1,3264.9,1.57404125]
["bitfinex","ETHUSD",1642176917997,4.15283168,3265.0,3264.9,1.57404125]
["bitfinex","ETHUSD",1642176918204,5.35344028,3265.0,3264.9,1.57404125]
["bitfinex","ETHUSD",1642176918400,5.2,3264.9,3264.8,4.3996]
["bitfinex","ETHUSD",1642176918603,6.94,3264.9,3264.8,4.3996]
["bitfinex","ETHUSD",1642176918799,6.94,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642176918800,0.74,3264.9,3264.8,0.00284212]
["bitfinex","ETHUSD",1642176919001,0.3,3264.9,3264.8,3.06781966]
["bitfinex","ETHUSD",1642176919200,0.3,3264.9,3264.7,0.04887354]
["bitfinex","ETHUSD",1642176919399,1.20576,3265.3,3264.8,0.045463]
["bitfinex","ETHUSD",1642176919599,0.3,3265.2,3264.8,0.86564684]
["bitfinex","ETHUSD",1642176919798,1.50576,3265.3,3264.9,0.0022737]
["bitfinex","ETHUSD",1642176920002,1.12108142,3265.0,3264.9,0.0022737]
["bitfinex","ETHUSD",1642176920398,1.45856108,3265.0,3264.9,0.0022737]
["bitfinex","ETHUSD",1642176921399,5.63520817,3265.0,3264.9,0.0022737]
["bitfinex","ETHUSD",1642176921600,6.63520817,3265.0,3264.9,0.0022737]
["bitfinex","ETHUSD",1642176922550,7.40112217,3265.0,3264.9,0.0022737]
["bitfinex","ETHUSD",1642176922753,6.32447508,3265.0,3264.9,0.0022737]
["bitfinex","ETHUSD",1642176923359,3.22447508,3265.0,3264.9,0.0022737]
["bitfinex","ETHUSD",1642176923551,2.22447508,3265.0,3264.9,0.0022737]
["bitfinex","ETHUSD",1642176923753,3.22447508,3265.0,3264.9,0.0022737]
["bitfinex","ETHUSD",1642176924453,6.67447508,3265.0,3264.9,0.0022737]
["bitfinex","ETHUSD",1642176924653,7.11447508,3265.0,3264.9,0.0022737]
["bitfinex","ETHUSD",1642176924856,4.42745108,3265.0,3264.9,0.82245754]
["bitfinex","ETHUSD",1642176925055,3.62695142,3265.0,3264.9,0.82018384]
["bitfinex","ETHUSD",1642176925257,2.50587,3265.0,3264.9,0.82245754]
["bitfinex","ETHUSD",1642176925526,1.50587,3265.0,3264.9,0.82245754]
["bitfinex","ETHUSD",1642176925717,2.50587,3265.0,3264.9,0.82245754]
["bitfinex","ETHUSD",1642176926117,1.50587,3265.0,3264.9,0.82245754]
["bitfinex","ETHUSD",1642176926319,2.50587,3265.0,3264.9,0.82245754]
["bitfinex","ETHUSD",1642176926519,2.54402363,3265.0,3264.9,0.82245754]
["bitfinex","ETHUSD",1642176926718,3.83598113,3265.0,3264.9,0.82245754]
["bitfinex","ETHUSD",1642176927422,3.83598113,3265.0,3264.5,4.0943]
["bitfinex","ETHUSD",1642176927423,6.45,3264.9,3264.5,4.0943]
["bitfinex","ETHUSD",1642176927621,6.45,3264.9,3264.1,0.045463]
["bitfinex","ETHUSD",1642176927622,0.7661412,3264.6,3264.1,0.045463]
["bitfinex","ETHUSD",1642176927820,0.7661412,3264.6,3263.9,0.045463]
["bitfinex","ETHUSD",1642176927821,0.44,3264.5,3263.9,0.045463]
["bitfinex","ETHUSD",1642176928021,0.44,3264.5,3263.8,4.145063]
["bitfinex","ETHUSD",1642176928221,0.74,3264.5,3264.0,0.00511581]
["bitfinex","ETHUSD",1642176928620,1.61708698,3264.5,3264.0,0.00511581]
["bitfinex","ETHUSD",1642176928820,3.0645777,3264.3,3264.0,0.05057881]
["bitfinex","ETHUSD",1642176929022,1.3,3264.2,3264.0,0.05057881]
["bitfinex","ETHUSD",1642176929251,1.3,3264.2,3264.1,0.00454738]
["bitfinex","ETHUSD",1642176930348,1.3,3264.2,3263.8,4.0996]
["bitfinex","ETHUSD",1642176930349,1.51543016,3264.1,3263.9,0.00568423]
["bitfinex","ETHUSD",1642176930554,4.49,3264.0,3263.9,0.00568423]
["bitfinex","ETHUSD",1642176930954,5.79,3264.0,3263.9,0.00568423]
["bitfinex","ETHUSD",1642176932750,6.3,3263.9,3263.5,0.12265]
["bitfinex","ETHUSD",1642176933006,0.76627,3263.7,3263.5,0.12265]
["bitfinex","ETHUSD",1642176933212,10.14710318,3263.6,3263.0,4.3771]
["bitfinex","ETHUSD",1642176933510,7.22670238,3263.6,3263.1,0.00284212]
["bitfinex","ETHUSD",1642176933705,6.45,3263.3,3263.0,4.3771]
["bitfinex","ETHUSD",1642176934008,0.91150149,3262.9,3262.8,5.49428847]
["bitfinex","ETHUSD",1642176934205,2.11801759,3262.9,3262.8,5.49428847]
["bitfinex","ETHUSD",1642176934404,2.11801759,3262.9,3262.5,2.36286169]
["bitfinex","ETHUSD",1642176934405,6.25,3262.8,3262.5,2.36286169]
["bitfinex","ETHUSD",1642176934606,1.44,3262.7,3262.4,0.4355668]
["bitfinex","ETHUSD",1642176934805,1.74,3262.7,3262.4,0.4355668]
["bitfinex","ETHUSD",1642176935006,0.74,3262.7,3262.5,0.00170527]
["bitfinex","ETHUSD",1642176935206,0.74,3262.7,3262.4,0.28727207]
["bitfinex","ETHUSD",1642176935907,0.44,3262.7,3262.4,0.28727207]
["bitfinex","ETHUSD",1642176936307,1.2065501,3262.7,3262.5,2.62676812]
["bitfinex","ETHUSD",1642176936507,2.00426592,3262.7,3262.5,2.62676812]
["bitfinex","ETHUSD",1642176936756,3.00426592,3262.7,3262.5,2.62676812]
["bitfinex","ETHUSD",1642176937150,6.45,3262.6,3262.4,0.28727207]
["bitfinex","ETHUSD",1642176937351,7.89,3262.5,3262.4,0.28727207]
["bitfinex","ETHUSD",1642176937551,6.45,3262.4,3261.9,3.9275]
["bitfinex","ETHUSD",1642176937750,0.76665,3262.1,3261.8,0.122709]
["bitfinex","ETHUSD",1642176937955,6.89,3262.0,3261.3,2.36286169]
["bitfinex","ETHUSD",1642176938151,5.502,3261.8,3261.3,2.36286169]
["bitfinex","ETHUSD",1642176938350,6.102,3261.8,3261.4,0.00341054]
["bitfinex","ETHUSD",1642176938551,1.10334376,3261.6,3261.0,2.80162252]
["bitfinex","ETHUSD",1642176938756,2.3007321,3261.4,3261.0,2.75162252]
["bitfinex","ETHUSD",1642176939051,2.3007321,3261.4,3260.7,0.045463]
["bitfinex","ETHUSD",1642176939052,1.06689,3261.3,3261.1,0.00170527]
["bitfinex","ETHUSD",1642176939252,0.44,3261.2,3261.1,0.00170527]
["bitfinex","ETHUSD",1642176939453,0.44,3261.2,3260.8,0.00341054]
["bitfinex","ETHUSD",1642176939653,0.44,3261.2,3260.8,0.04887354]
["bitfinex","ETHUSD",1642176939854,0.76681,3261.0,3260.8,0.00341054]
["bitfinex","ETHUSD",1642176940056,0.74,3260.9,3260.6,0.045463]
["bitfinex","ETHUSD",1642176940353,0.74,3260.9,3260.8,0.87352497]
["bitfinex","ETHUSD",1642176940608,1.95739926,3260.9,3260.8,0.87352497]
["bitfinex","ETHUSD",1642176940809,1.95739926,3260.9,3260.8,0.00341054]
["bitfinex","ETHUSD",1642176941006,2.95739926,3260.9,3260.8,0.00341054]
["bitfinex","ETHUSD",1642176941207,2.95739926,3260.9,3260.6,0.00454738]
["bitfinex","ETHUSD",1642176941412,0.7669012,3260.8,3260.6,0.00454738]
["bitfinex","ETHUSD",1642176941610,0.3,3260.7,3260.6,0.00454738]
["bitfinex","ETHUSD",1642176941807,1.06692,3260.7,3260.6,0.00454738]
["bitfinex","ETHUSD",1642176943007,1.06692,3260.7,3260.6,1.05635681]
["bitfinex","ETHUSD",1642176943208,7.51692,3260.7,3260.6,0.00454738]
["bitfinex","ETHUSD",1642176943609,1.3,3260.7,3260.5,0.05057881]
["bitfinex","ETHUSD",1642176943815,1.3,3260.7,3260.5,0.00511581]
["bitfinex","ETHUSD",1642176944019,0.3,3260.7,3260.6,0.00454738]
["bitfinex","ETHUSD",1642176944257,0.3,3260.7,3260.4,0.00568423]
["bitfinex","ETHUSD",1642176944459,1.3,3260.8,3260.5,0.97128224]
["bitfinex","ETHUSD",1642176944657,1.3,3260.8,3260.5,0.92070343]
["bitfinex","ETHUSD",1642176944858,1.3,3260.8,3260.6,0.00454738]
["bitfinex","ETHUSD",1642176945058,1.5068973,3260.9,3260.6,0.00454738]
["bitfinex","ETHUSD",1642176945260,1.03009515,3260.8,3260.6,0.00454738]
["bitfinex","ETHUSD",1642176945457,0.3,3260.7,3260.6,0.00454738]
["bitfinex","ETHUSD",1642176945657,0.74,3260.9,3260.6,0.00454738]
["bitfinex","ETHUSD",1642176946359,1.41948719,3260.8,3260.6,0.00454738]
["bitfinex","ETHUSD",1642176946563,4.49,3260.7,3260.6,0.00454738]
["bitfinex","ETHUSD",1642176946757,0.44,3260.7,3260.4,0.05114723]
["bitfinex","ETHUSD",1642176946957,0.44,3260.7,3260.5,0.05057881]
["bitfinex","ETHUSD",1642176946958,1.0,3260.6,3260.5,0.05057881]
["bitfinex","ETHUSD",1642176947158,0.3,3260.6,3260.5,0.05057881]
["bitfinex","ETHUSD",1642176947358,0.3,3260.9,3260.5,0.05057881]
["bitfinex","ETHUSD",1642176947559,0.74,3261.1,3260.5,0.05057881]
["bitfinex","ETHUSD",1642176947761,0.74,3261.1,3260.6,0.00454738]
["bitfinex","ETHUSD",1642176948000,3.11418917,3261.1,3260.8,0.83639015]
["bitfinex","ETHUSD",1642176948202,2.11418917,3261.1,3260.8,0.63639015]
["bitfinex","ETHUSD",1642176948403,1.0,3261.0,3260.9,0.00284211]
["bitfinex","ETHUSD",1642176948702,0.76682,3261.0,3260.9,0.00284211]
["bitfinex","ETHUSD",1642176948906,1.33261092,3261.1,3260.9,0.00284211]
["bitfinex","ETHUSD",1642176949107,1.33261092,3261.1,3260.9,0.04830511]
["bitfinex","ETHUSD",1642176949108,1.3,3261.1,3260.9,0.04830511]
["bitfinex","ETHUSD",1642176949302,0.3,3261.1,3260.9,0.04830511]
["bitfinex","ETHUSD",1642176949603,0.3,3261.1,3261.0,0.00227369]
["bitfinex","ETHUSD",1642176949802,1.92754435,3261.5,3261.0,0.00227369]
["bitfinex","ETHUSD",1642176950002,1.74,3261.5,3261.0,0.04773669]
["bitfinex","ETHUSD",1642176950203,0.74,3261.5,3261.0,0.04773669]
["bitfinex","ETHUSD",1642176950405,0.74,3261.5,3261.1,0.00170527]
["bitfinex","ETHUSD",1642176950604,0.79820597,3261.7,3261.1,0.00170527]
["bitfinex","ETHUSD",1642176950605,0.03149947,3261.7,3261.4,0.045463]
["bitfinex","ETHUSD",1642176950804,0.00170527,3261.7,3261.5,0.045463]
["bitfinex","ETHUSD",1642176951003,0.00113685,3261.6,3261.4,0.045463]
["bitfinex","ETHUSD",1642176951206,0.00113685,3261.6,3261.5,1.12784189]
["bitfinex","ETHUSD",1642176951507,0.00113685,3261.6,3261.5,1.17330489]
["bitfinex","ETHUSD",1642176953154,0.00113685,3261.6,3261.5,4.52330489]
["bitfinex","ETHUSD",1642176953453,0.00113685,3261.6,3261.5,7.53767715]
["bitfinex","ETHUSD",1642176953854,0.00113685,3261.6,3261.5,7.40131438]
["bitfinex","ETHUSD",1642176954455,0.00113685,3261.6,3261.5,4.05131438]
["bitfinex","ETHUSD",1642176955998,0.00113685,3261.6,3261.5,5.61309355]
["bitfinex","ETHUSD",1642176956400,0.00113685,3261.6,3261.5,5.62644996]
["bitfinex","ETHUSD",1642176956599,0.48534,3263.1,3261.5,5.62644996]
["bitfinex","ETHUSD",1642176956600,0.04534,3263.1,3262.2,0.7662517]
["bitfinex","ETHUSD",1642176956809,0.44,3263.5,3262.8,0.045463]
["bitfinex","ETHUSD",1642176956999,3.94,3263.5,3263.0,0.045463]
["bitfinex","ETHUSD",1642176957398,1.33384331,3263.4,3263.0,0.045463]
["bitfinex","ETHUSD",1642176957598,1.33384331,3263.4,3262.8,0.045463]
["bitfinex","ETHUSD",1642176957800,0.3096632,3263.3,3262.8,0.045463]
["bitfinex","ETHUSD",1642176958000,0.0096632,3263.3,3262.9,2.67254686]
["bitfinex","ETHUSD",1642176958199,0.00909478,3263.2,3262.9,2.67254686]
["bitfinex","ETHUSD",1642176958404,0.00909478,3263.2,3263.0,1.10000784]
["bitfinex","ETHUSD",1642176958600,0.00852635,3263.1,3263.0,1.10000784]
["bitfinex","ETHUSD",1642176959257,0.00852635,3263.1,3263.0,3.7270917]
["bitfinex","ETHUSD",1642176959757,0.00852635,3263.1,3263.0,3.6770917]
["bitfinex","ETHUSD",1642176960959,3.35852635,3263.1,3263.0,3.6770917]
["bitfinex","ETHUSD",1642176961169,4.35852635,3263.1,3263.0,2.62708386]
["bitfinex","ETHUSD",1642176961359,4.65852635,3263.1,3263.0,2.62708386]
["bitfinex","ETHUSD",1642176961560,4.95852635,3263.1,3263.0,2.62708386]
["bitfinex","ETHUSD",1642176962759,7.35852635,3263.1,3263.0,2.62508386]
["bitfinex","ETHUSD",1642176963009,1.04511614,3263.0,3262.2,5.0943]
["bitfinex","ETHUSD",1642176963215,2.29966,3262.7,3262.0,1.56177917]
["bitfinex","ETHUSD",1642176963411,0.76659,3262.5,3262.0,1.56177917]
["bitfinex","ETHUSD",1642176963609,1.99310779,3262.3,3262.0,1.56177917]
["bitfinex","ETHUSD",1642176963810,1.99310779,3262.3,3261.7,7.82452685]
["bitfinex","ETHUSD",1642176963811,0.44,3262.2,3261.7,7.82452685]
["bitfinex","ETHUSD",1642176964014,1.44341054,3262.2,3261.9,1.14213758]
["bitfinex","ETHUSD",1642176964310,1.53606212,3262.1,3261.9,1.14213758]
["bitfinex","ETHUSD",1642176964513,2.57606212,3262.1,3261.7,3.98718985]
["bitfinex","ETHUSD",1642176964709,1.53551369,3262.0,3261.7,3.98718985]
["bitfinex","ETHUSD",1642176964909,1.53551369,3262.0,3261.6,0.045463]
["bitfinex","ETHUSD",1642176964910,0.3,3261.9,3261.6,0.045463]
["bitfinex","ETHUSD",1642176965109,0.30170527,3261.9,3261.6,0.045463]
["bitfinex","ETHUSD",1642176965308,0.30170527,3261.9,3261.5,0.045463]
["bitfinex","ETHUSD",1642176965309,0.00113685,3261.8,3261.5,0.045463]
["bitfinex","ETHUSD",1642176965509,0.00113685,3261.8,3261.5,0.92482236]
["bitfinex","ETHUSD",1642176965911,0.76663,3261.7,3261.5,0.87482236]
["bitfinex","ETHUSD",1642176966109,2.29991,3261.7,3261.5,0.87482236]
["bitfinex","ETHUSD",1642176966510,3.29991,3261.7,3261.5,0.87482236]
["bitfinex","ETHUSD",1642176966770,2.29991,3261.7,3261.5,0.87482236]
["bitfinex","ETHUSD",1642176966966,1.76662,3261.6,3261.5,0.87482236]
["bitfinex","ETHUSD",1642176967169,2.06662,3261.6,3261.5,0.87482236]
["bitfinex","ETHUSD",1642176968768,0.44,3261.7,3261.5,0.96574836]
["bitfinex","ETHUSD",1642176969170,0.00113685,3261.8,3261.6,0.045463]
["bitfinex","ETHUSD",1642176969371,0.00113685,3261.8,3261.7,5.795463]
["bitfinex","ETHUSD",1642176971199,0.00113685,3261.8,3261.7,5.796263]
["bitfinex","ETHUSD",1642176974355,0.71752685,3262.5,3262.0,1.37735626]
["bitfinex","ETHUSD",1642176974557,0.71752685,3262.5,3262.2,1.21811417]
["bitfinex","ETHUSD",1642176974755,0.00341054,3262.4,3262.2,1.21811417]
["bitfinex","ETHUSD",1642176975153,0.00284211,3262.3,3262.2,1.21811417]
["bitfinex","ETHUSD",1642176975553,0.00284211,3262.3,3262.2,1.17265117]
["bitfinex","ETHUSD",1642176975754,0.00284211,3262.3,3262.2,1.21811417]
["bitfinex","ETHUSD",1642176975955,0.00284211,3262.3,3262.2,7.26811417]
["bitfinex","ETHUSD",1642176976154,0.00284211,3262.3,3262.2,11.26611417]
["bitfinex","ETHUSD",1642176977155,0.00284211,3262.3,3262.2,5.21611417]
["bitfinex","ETHUSD",1642176978801,0.00284211,3262.3,3262.2,8.86611417]
["bitfinex","ETHUSD",1642176979200,0.00284211,3262.3,3262.2,5.21611417]
["bitfinex","ETHUSD",1642176980307,0.00284211,3262.3,3262.2,5.17065117]
["bitfinex","ETHUSD",1642176981601,0.00284211,3262.3,3262.2,1.17265117]
["bitfinex","ETHUSD",1642176982547,0.00284211,3262.3,3262.2,1.17345117]
["bitfinex","ETHUSD",1642176983352,0.00284211,3262.3,3262.2,3.80096467]
["bitfinex","ETHUSD",1642176984450,0.00284211,3262.3,3262.2,3.84642767]
["bitfinex","ETHUSD",1642176984849,0.00284211,3262.3,3262.2,7.79642767]
["bitfinex","ETHUSD",1642176985710,0.00284211,3262.3,3262.2,3.84642767]
["bitfinex","ETHUSD",1642176987817,0.00284211,3262.3,3262.2,6.14642767]
["bitfinex","ETHUSD",1642176988616,0.00284211,3262.3,3262.2,6.44642767]
["bitfinex","ETHUSD",1642176988815,0.00284211,3262.3,3262.2,11.88042767]
["bitfinex","ETHUSD",1642176989015,2.98152536,3263.8,3262.3,6.45]
["bitfinex","ETHUSD",1642176989252,0.16799417,3264.5,3263.0,1.8623987]
["bitfinex","ETHUSD",1642176989253,0.44,3264.3,3263.0,1.8623987]
["bitfinex","ETHUSD",1642176989452,0.16799417,3264.5,3263.6,3.745463]
["bitfinex","ETHUSD",1642176989453,0.00795793,3263.7,3263.6,3.745463]
["bitfinex","ETHUSD",1642176989852,0.01295849,3264.6,3263.6,3.745463]
["bitfinex","ETHUSD",1642176989853,0.0119369,3264.4,3263.6,3.745463]
["bitfinex","ETHUSD",1642176990062,0.0119369,3264.4,3263.9,0.045463]
["bitfinex","ETHUSD",1642176990252,1.9719,3264.9,3264.1,0.76588]
["bitfinex","ETHUSD",1642176990253,0.01136847,3264.3,3264.1,0.76588]
["bitfinex","ETHUSD",1642176990458,0.01136847,3264.3,3264.1,0.811343]
["bitfinex","ETHUSD",1642176990653,0.02607279,3265.0,3264.1,0.811343]
["bitfinex","ETHUSD",1642176990654,0.01080005,3264.2,3264.1,5.311343]
["bitfinex","ETHUSD",1642176990954,0.01080005,3264.2,3264.1,6.23063184]
["bitfinex","ETHUSD",1642176991153,0.01080005,3264.2,3264.1,0.91928884]
["bitfinex","ETHUSD",1642176991752,0.01080005,3264.2,3264.1,0.96475184]
["bitfinex","ETHUSD",1642176992154,0.01080005,3264.2,3264.1,0.91928884]
["bitfinex","ETHUSD",1642176992757,0.01080005,3264.2,3264.1,3.21475184]
["bitfinex","ETHUSD",1642176993016,0.01080005,3264.2,3264.1,3.51475184]
["bitfinex","ETHUSD",1642176993206,0.01080005,3264.2,3264.1,7.46435184]
["bitfinex","ETHUSD",1642176994009,0.01080005,3264.2,3264.1,10.0904496]
["bitfinex","ETHUSD",1642176997751,0.01080005,3264.2,3264.1,27.9504496]
["bitfinex","ETHUSD",1642176998353,0.01080005,3264.2,3264.1,10.0904496]
["bitfinex","ETHUSD",1642176998753,0.01080005,3264.2,3264.1,14.02943376]
["bitfinex","ETHUSD",1642176999754,0.01080005,3264.2,3264.1,10.0904496]
["bitfinex","ETHUSD",1642177001105,0.01080005,3264.2,3264.1,10.54883845]
["bitfinex","ETHUSD",1642177003008,0.01080005,3264.2,3264.1,14.48782261]
["bitfinex","ETHUSD",1642177003213,0.00614005,3265.1,3264.2,5.3]
["bitfinex","ETHUSD",1642177003410,1.06572,3265.4,3264.6,0.7656892]
["bitfinex","ETHUSD",1642177003608,0.00454739,3265.0,3264.6,0.7656892]
["bitfinex","ETHUSD",1642177004009,0.00397896,3264.9,3264.6,0.7656892]
["bitfinex","ETHUSD",1642177004450,0.00341054,3264.8,3264.6,0.7656892]
["bitfinex","ETHUSD",1642177004850,0.00284212,3264.7,3264.6,0.7656892]
["bitfinex","ETHUSD",1642177005250,0.00284212,3264.7,3264.6,3.9558486]
["bitfinex","ETHUSD",1642177005652,0.00284212,3264.7,3264.6,1.07930115]
["bitfinex","ETHUSD",1642177006452,3.25284212,3264.7,3264.6,1.07930115]
["bitfinex","ETHUSD",1642177006652,4.25284212,3264.7,3264.6,1.07930115]
["bitfinex","ETHUSD",1642177006852,4.55284212,3264.7,3264.6,1.07930115]
["bitfinex","ETHUSD",1642177007353,4.31877212,3264.7,3264.6,1.07930115]
["bitfinex","ETHUSD",1642177007555,4.01877212,3264.7,3264.6,1.07930115]
["bitfinex","ETHUSD",1642177008409,0.76877212,3264.7,3264.6,1.07930115]
["bitfinex","ETHUSD",1642177008804,1.06877212,3264.7,3264.6,1.07930115]
["bitfinex","ETHUSD",1642177009004,0.76877212,3264.7,3264.6,1.07930115]
["bitfinex","ETHUSD",1642177009205,0.00284212,3264.7,3264.6,1.07930115]
["bitfinex","ETHUSD",1642177009405,0.00284212,3264.7,3264.6,3.52930115]
["bitfinex","ETHUSD",1642177011409,0.00284212,3264.7,3264.6,21.38930115]
["bitfinex","ETHUSD",1642177011609,0.00284212,3264.7,3264.6,21.68930115]
["bitfinex","ETHUSD",1642177012064,0.00284212,3264.7,3264.6,3.82930115]
["bitfinex","ETHUSD",1642177012465,0.00284212,3264.7,3264.6,6.87930115]
["bitfinex","ETHUSD",1642177013764,0.00284212,3264.7,3264.6,9.6958861]
["bitfinex","ETHUSD",1642177013967,0.00284212,3264.7,3264.6,3.82930115]
["bitfinex","ETHUSD",1642177015065,0.00284212,3264.7,3264.6,3.52930115]
["bitfinex","ETHUSD",1642177015703,0.00284212,3264.7,3264.6,3.82930115]
["bitfinex","ETHUSD",1642177016705,0.00284212,3264.7,3264.6,6.64523893]
["bitfinex","ETHUSD",1642177017105,0.00284212,3264.7,3264.6,3.52930115]
["bitfinex","ETHUSD",1642177017305,0.00284212,3264.7,3264.6,1.07930115]
["bitfinex","ETHUSD",1642177020352,0.00284212,3264.7,3264.6,3.97930115]
["bitfinex","ETHUSD",1642177020953,0.00284212,3264.7,3264.6,6.60514087]
["bitfinex","ETHUSD",1642177022354,0.00284212,3264.7,3264.6,3.97930115]
["bitfinex","ETHUSD",1642177024201,0.00284212,3264.7,3264.6,1.07930115]
["bitfinex","ETHUSD",1642177024402,0.00284212,3264.7,3264.6,3.72930115]
["bitfinex","ETHUSD",1642177026961,0.00284212,3264.7,3264.6,9.47830487]
["bitfinex","ETHUSD",1642177027763,0.00284212,3264.7,3264.6,6.3549466]
["bitfinex","ETHUSD",1642177028161,0.00284212,3264.7,3264.6,3.7049466]
["bitfinex","ETHUSD",1642177033614,0.00284212,3264.7,3264.6,6.52153952]
["bitfinex","ETHUSD",1642177034560,0.00284212,3264.7,3264.6,10.24489779]
["bitfinex","ETHUSD",1642177034755,0.00284212,3264.7,3264.6,11.24489779]
["bitfinex","ETHUSD",1642177034955,4.212e-05,3264.7,3264.6,11.24489779]
["bitfinex","ETHUSD",1642177035254,0.01207606,3266.1,3264.8,0.03772026]
["bitfinex","ETHUSD",1642177035454,0.01207606,3266.1,3265.0,0.045463]
["bitfinex","ETHUSD",1642177035655,0.01207606,3266.1,3265.3,0.76547]
["bitfinex","ETHUSD",1642177035656,0.00625266,3265.8,3265.3,0.76547]
["bitfinex","ETHUSD",1642177035860,0.00625266,3265.8,3265.4,2.8099435]
["bitfinex","ETHUSD",1642177036056,0.00568423,3265.7,3265.3,0.76547]
["bitfinex","ETHUSD",1642177036457,0.00511581,3265.6,3265.4,0.7654669]
["bitfinex","ETHUSD",1642177036857,0.00454739,3265.5,3265.4,0.7654669]
["bitfinex","ETHUSD",1642177037061,0.00454739,3265.5,3265.4,11.91700722]
["bitfinex","ETHUSD",1642177037257,0.0073895,3265.5,3265.4,9.01627158]
["bitfinex","ETHUSD",1642177037457,0.0073895,3265.5,3265.4,11.82585853]
["bitfinex","ETHUSD",1642177037856,0.0073895,3265.5,3265.4,9.01627158]
["bitfinex","ETHUSD",1642177038310,0.0073895,3265.5,3265.4,7.44111235]
["bitfinex","ETHUSD",1642177038507,0.0073895,3265.5,3265.4,28.14357226]
["bitfinex","ETHUSD",1642177038709,0.0073895,3265.5,3265.4,29.14357226]
["bitfinex","ETHUSD",1642177038909,0.0073895,3265.5,3265.4,29.44357226]
["bitfinex","ETHUSD",1642177039108,0.0073895,3265.5,3265.4,30.00811693]
["bitfinex","ETHUSD",1642177039311,0.01271967,3267.0,3265.5,6.45]
["bitfinex","ETHUSD",1642177039511,3.0598,3267.2,3266.1,0.08388529]
["bitfinex","ETHUSD",1642177039717,0.00284212,3266.5,3266.4,0.7652437]
["bitfinex","ETHUSD",1642177039912,0.00284212,3266.5,3266.4,7.07586142]
["bitfinex","ETHUSD",1642177040112,0.00284212,3266.5,3266.4,4.1152437]
["bitfinex","ETHUSD",1642177040311,0.00284212,3266.5,3266.4,7.12147648]
["bitfinex","ETHUSD",1642177040911,0.00284212,3266.5,3266.4,8.69621877]
["bitfinex","ETHUSD",1642177041113,0.00284212,3266.5,3266.4,10.82670877]
["bitfinex","ETHUSD",1642177041515,0.01217483,3267.8,3266.5,6.2]
["bitfinex","ETHUSD",1642177041757,0.01217483,3267.8,3266.8,0.76512]
["bitfinex","ETHUSD",1642177041959,0.00682108,3267.7,3266.9,2.90899145]
["bitfinex","ETHUSD",1642177042259,0.01217483,3267.8,3266.9,2.90899145]
["bitfinex","ETHUSD",1642177042260,0.00625266,3267.6,3267.2,0.76511]
["bitfinex","ETHUSD",1642177042454,0.00625266,3267.6,3267.3,1.35993287]
["bitfinex","ETHUSD",1642177042655,0.00568423,3267.5,3267.3,1.35993287]
["bitfinex","ETHUSD",1642177042955,10.0821,3268.7,3267.4,0.86488937]
["bitfinex","ETHUSD",1642177043253,10.0821,3268.7,3267.4,1.62999937]
["bitfinex","ETHUSD",1642177043254,0.76511,3268.0,3267.4,1.62999937]
["bitfinex","ETHUSD",1642177043453,0.76511,3268.0,3267.9,1.09111448]
["bitfinex","ETHUSD",1642177044053,6.16511,3268.0,3267.9,1.09111448]
["bitfinex","ETHUSD",1642177044255,0.76511,3268.0,3267.9,1.09111448]
["bitfinex","ETHUSD",1642177044654,0.44,3268.2,3267.9,1.09111448]
["bitfinex","ETHUSD",1642177045156,0.00909478,3268.1,3267.9,1.09111448]
["bitfinex","ETHUSD",1642177045636,0.00852635,3268.0,3267.9,1.09111448]
["bitfinex","ETHUSD",1642177046021,0.00852635,3268.0,3267.9,3.74111448]
["bitfinex","ETHUSD",1642177047119,0.00852635,3268.0,3267.9,1.09111448]
["bitfinex","ETHUSD",1642177049960,0.00852635,3268.0,3267.9,3.99111448]
["bitfinex","ETHUSD",1642177050158,0.00852635,3268.0,3267.9,4.29111448]
["bitfinex","ETHUSD",1642177050359,0.00852635,3268.0,3267.9,3.99111448]
["bitfinex","ETHUSD",1642177050558,0.00852635,3268.0,3267.9,1.09111448]
["bitfinex","ETHUSD",1642177052159,0.00852635,3268.0,3267.5,3.775263]
["bitfinex","ETHUSD",1642177052362,0.00852635,3268.0,3267.1,0.045463]
["bitfinex","ETHUSD",1642177052363,0.44,3267.9,3267.1,3.8641]
["bitfinex","ETHUSD",1642177052568,0.44795793,3267.9,3267.1,3.8641]
["bitfinex","ETHUSD",1642177052762,0.0073895,3267.8,3267.1,3.8641]
["bitfinex","ETHUSD",1642177053011,0.4473895,3267.8,3267.1,3.8641]
["bitfinex","ETHUSD",1642177053208,0.76521,3267.6,3267.4,1.26888984]
["bitfinex","ETHUSD",1642177053406,0.00682108,3267.7,3267.4,1.26888984]
["bitfinex","ETHUSD",1642177053607,0.00568423,3267.5,3267.4,1.26888984]
["bitfinex","ETHUSD",1642177053807,0.00625266,3267.6,3267.4,1.26888984]
["bitfinex","ETHUSD",1642177054107,0.00568423,3267.5,3267.4,2.03399984]
["bitfinex","ETHUSD",1642177054508,0.00568423,3267.5,3267.4,3.13837405]
["bitfinex","ETHUSD",1642177055310,0.00568423,3267.5,3267.4,4.99718725]
["bitfinex","ETHUSD",1642177055909,0.00568423,3267.5,3267.4,3.72829741]
["bitfinex","ETHUSD",1642177056962,0.00568423,3267.5,3267.4,1.10437421]
["bitfinex","ETHUSD",1642177057666,0.00568423,3267.5,3267.4,3.72815555]
["bitfinex","ETHUSD",1642177058064,0.00568423,3267.5,3267.4,4.97038153]
["bitfinex","ETHUSD",1642177058262,0.00568423,3267.5,3267.4,3.72815555]
["bitfinex","ETHUSD",1642177058463,0.00568423,3267.5,3267.4,1.10437421]
["bitfinex","ETHUSD",1642177059965,2.40568423,3267.5,3267.4,1.10437421]
["bitfinex","ETHUSD",1642177061004,0.00568423,3267.5,3267.4,1.10437421]
["bitfinex","ETHUSD",1642177061408,0.00568423,3267.5,3267.4,1.14983721]
["bitfinex","ETHUSD",1642177062003,0.00568423,3267.5,3267.4,1.44983721]
["bitfinex","ETHUSD",1642177062204,0.00568423,3267.5,3267.4,1.14983721]
["bitfinex","ETHUSD",1642177062612,0.00568423,3267.5,3267.4,1.10437421]
["bitfinex","ETHUSD",1642177062809,0.00568423,3267.5,3267.4,3.72809643]
["bitfinex","ETHUSD",1642177063005,0.00568423,3267.5,3267.4,3.59518347]
["bitfinex","ETHUSD",1642177063405,0.00568423,3267.5,3267.4,3.64064647]
["bitfinex","ETHUSD",1642177064957,0.00568423,3267.5,3267.4,3.94064647]
["bitfinex","ETHUSD",1642177065375,0.00568423,3267.5,3267.4,3.64064647]
["bitfinex","ETHUSD",1642177065558,0.00568423,3267.5,3267.4,3.94064647]
["bitfinex","ETHUSD",1642177065857,0.00568423,3267.5,3267.4,3.64064647]
["bitfinex","ETHUSD",1642177066757,0.00568423,3267.5,3267.4,3.59518347]
["bitfinex","ETHUSD",1642177066956,0.00568423,3267.5,3267.4,3.64064647]
["bitfinex","ETHUSD",1642177067357,0.00568423,3267.5,3267.4,3.59518347]
["bitfinex","ETHUSD",1642177067558,0.00568423,3267.5,3267.4,3.64064647]
["bitfinex","ETHUSD",1642177069608,0.00568423,3267.5,3267.4,3.94064647]
["bitfinex","ETHUSD",1642177069809,0.00568423,3267.5,3267.4,7.34064647]
["bitfinex","ETHUSD",1642177070009,0.00568423,3267.5,3267.4,7.64064647]
["bitfinex","ETHUSD",1642177070209,0.44,3268.8,3267.5,4.75]
["bitfinex","ETHUSD",1642177070409,0.44,3268.8,3268.1,0.045463]
["bitfinex","ETHUSD",1642177070613,1.21231951,3268.8,3268.2,1.54745784]
["bitfinex","ETHUSD",1642177070809,1.21231951,3268.8,3268.3,0.84919426]
["bitfinex","ETHUSD",1642177071010,1.21231951,3268.8,3268.6,0.045463]
["bitfinex","ETHUSD",1642177071210,1.21231951,3268.8,3268.4,0.045463]
["bitfinex","ETHUSD",1642177071409,1.21231951,3268.8,3268.3,0.84919426]
["bitfinex","ETHUSD",1642177072363,1.21231951,3268.8,3268.6,3.14773191]
["bitfinex","ETHUSD",1642177074157,1.21231951,3268.8,3268.5,3.14773191]
["bitfinex","ETHUSD",1642177074958,1.21231951,3268.8,3268.7,2.62372222]
["bitfinex","ETHUSD",1642177075813,3.51231951,3268.8,3268.7,3.14773191]
["bitfinex","ETHUSD",1642177076609,3.51231951,3268.8,3268.7,2.36090456]
["bitfinex","ETHUSD",1642177077216,4.51231951,3268.8,3268.7,2.36090456]
["bitfinex","ETHUSD",1642177077417,3.51231951,3268.8,3268.7,2.36090456]
["bitfinex","ETHUSD",1642177077611,3.51231951,3268.8,3268.6,3.14773191]
["bitfinex","ETHUSD",1642177077612,4.51231951,3268.8,3268.6,3.14773191]
["bitfinex","ETHUSD",1642177078012,2.65682109,3268.7,3268.6,3.14773191]
["bitfinex","ETHUSD",1642177078214,2.65682109,3268.7,3268.4,2.62372222]
["bitfinex","ETHUSD",1642177078614,0.00625266,3268.6,3268.4,2.62372222]
["bitfinex","ETHUSD",1642177079013,0.00568424,3268.5,3268.4,2.62372222]
["bitfinex","ETHUSD",1642177079268,0.00568424,3268.5,3268.4,2.66918522]
["bitfinex","ETHUSD",1642177079666,0.00568424,3268.5,3268.4,2.96918522]
["bitfinex","ETHUSD",1642177080069,0.00568424,3268.5,3268.4,6.90385011]
["bitfinex","ETHUSD",1642177080269,0.44,3269.3,3268.4,6.90385011]
["bitfinex","ETHUSD",1642177080467,0.76485,3269.2,3268.8,0.045463]
["bitfinex","ETHUSD",1642177080669,0.76882896,3269.2,3268.7,0.045463]
["bitfinex","ETHUSD",1642177081367,0.76882896,3269.2,3268.8,1.17109711]
["bitfinex","ETHUSD",1642177082568,0.76882896,3269.2,3268.8,1.21656011]
["bitfinex","ETHUSD",1642177082773,0.00397896,3269.2,3269.1,0.045463]
["bitfinex","ETHUSD",1642177083833,0.00397896,3269.2,3269.1,1.17683431]
["bitfinex","ETHUSD",1642177084833,0.00397896,3269.2,3268.8,1.21656011]
["bitfinex","ETHUSD",1642177085238,0.00341054,3269.1,3268.8,1.21656011]
["bitfinex","ETHUSD",1642177085531,0.00284212,3269.0,3268.8,1.17109711]
["bitfinex","ETHUSD",1642177085932,2.9468248,3269.7,3268.8,1.17109711]
["bitfinex","ETHUSD",1642177085933,0.00227369,3268.9,3268.8,1.17109711]
["bitfinex","ETHUSD",1642177086760,0.00227369,3268.9,3268.8,1.21656011]
["bitfinex","ETHUSD",1642177086968,0.00227369,3268.9,3268.4,0.045463]
["bitfinex","ETHUSD",1642177087165,0.00227369,3268.9,3268.0,3.6473]
["bitfinex","ETHUSD",1642177087166,0.44227369,3268.9,3268.0,3.6473]
["bitfinex","ETHUSD",1642177087362,0.00170527,3268.8,3268.0,3.6473]
["bitfinex","ETHUSD",1642177087562,0.00170527,3268.8,3268.1,0.00227369]
["bitfinex","ETHUSD",1642177087762,0.00113685,3268.7,3268.2,1.49736085]
["bitfinex","ETHUSD",1642177088163,0.00170527,3268.8,3268.4,0.89327302]
["bitfinex","ETHUSD",1642177088565,0.00113685,3268.7,3268.4,0.89327302]
["bitfinex","ETHUSD",1642177088967,0.00170527,3268.8,3268.4,0.89327302]
["bitfinex","ETHUSD",1642177089363,0.00113685,3268.7,3268.4,0.89327302]
["bitfinex","ETHUSD",1642177089762,0.00170527,3268.8,3268.4,0.89327302]
["bitfinex","ETHUSD",1642177090162,1.20496,3268.9,3268.4,0.89327302]
["bitfinex","ETHUSD",1642177090163,0.00113685,3268.7,3268.4,0.89327302]
["bitfinex","ETHUSD",1642177090613,0.00170527,3268.8,3268.4,0.89327302]
["bitfinex","ETHUSD",1642177091010,0.00113685,3268.7,3268.4,0.89327302]
["bitfinex","ETHUSD",1642177091409,0.00170527,3268.8,3268.4,0.89327302]
["bitfinex","ETHUSD",1642177091813,0.00113685,3268.7,3268.6,0.045463]
["bitfinex","ETHUSD",1642177092012,0.00113685,3268.7,3268.6,2.945463]
["bitfinex","ETHUSD",1642177092212,0.00113685,3268.7,3268.6,0.045463]
["bitfinex","ETHUSD",1642177093611,4.638e-05,3268.7,3268.6,0.045463]
["bitfinex","ETHUSD",1642177094276,4.638e-05,3268.7,3268.6,2.66832191]
["bitfinex","ETHUSD",1642177095465,4.638e-05,3268.7,3268.6,5.91832191]
["bitfinex","ETHUSD",1642177095663,4.638e-05,3268.7,3268.6,6.21832191]
["bitfinex","ETHUSD",1642177095863,4.638e-05,3268.7,3268.6,3.295463]
["bitfinex","ETHUSD",1642177096363,4.638e-05,3268.7,3268.6,3.595463]
["bitfinex","ETHUSD",1642177096562,4.638e-05,3268.7,3268.6,5.745463]
["bitfinex","ETHUSD",1642177097463,4.638e-05,3268.7,3268.6,8.36769866]
["bitfinex","ETHUSD",1642177100014,4.638e-05,3268.7,3268.6,2.96769866]
["bitfinex","ETHUSD",1642177100214,4.638e-05,3268.7,3268.6,2.62223566]
["bitfinex","ETHUSD",1642177101413,4.638e-05,3268.7,3268.4,2.62223566]
["bitfinex","ETHUSD",1642177101873,4.638e-05,3268.7,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177103464,1.00004638,3268.7,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177103863,1.30004638,3268.7,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177104065,1.53022,3268.6,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177104265,2.06514638,3268.7,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177104470,1.0,3268.6,3268.5,1.00971339]
["bitfinex","ETHUSD",1642177104668,2.06514638,3268.7,3268.5,1.00971339]
["bitfinex","ETHUSD",1642177104867,1.06514638,3268.7,3268.5,1.00971339]
["bitfinex","ETHUSD",1642177105068,2.06514638,3268.7,3268.5,1.00971339]
["bitfinex","ETHUSD",1642177105267,1.06514638,3268.7,3268.5,1.00971339]
["bitfinex","ETHUSD",1642177105511,2.06514638,3268.7,3268.5,1.00971339]
["bitfinex","ETHUSD",1642177105710,1.06514638,3268.7,3268.5,1.00971339]
["bitfinex","ETHUSD",1642177105910,2.06514638,3268.7,3268.5,1.00971339]
["bitfinex","ETHUSD",1642177106110,1.06514638,3268.7,3268.5,1.00971339]
["bitfinex","ETHUSD",1642177106311,2.06514638,3268.7,3268.5,1.00971339]
["bitfinex","ETHUSD",1642177106911,1.06514638,3268.7,3268.5,1.00971339]
["bitfinex","ETHUSD",1642177107114,2.06514638,3268.7,3268.5,1.00971339]
["bitfinex","ETHUSD",1642177107514,4.638e-05,3268.7,3268.5,1.00971339]
["bitfinex","ETHUSD",1642177108314,4.638e-05,3268.7,3268.6,3.295463]
["bitfinex","ETHUSD",1642177110766,4.638e-05,3268.7,3268.6,5.91770113]
["bitfinex","ETHUSD",1642177112370,4.638e-05,3268.7,3268.6,5.87223813]
["bitfinex","ETHUSD",1642177113410,4.638e-05,3268.7,3268.6,6.87041069]
["bitfinex","ETHUSD",1642177114009,4.638e-05,3268.7,3268.6,5.91770113]
["bitfinex","ETHUSD",1642177114209,4.638e-05,3268.7,3268.6,3.295463]
["bitfinex","ETHUSD",1642177114610,4.638e-05,3268.7,3268.5,0.76594047]
["bitfinex","ETHUSD",1642177114809,4.638e-05,3268.7,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177115211,4.638e-05,3268.7,3268.6,2.62229305]
["bitfinex","ETHUSD",1642177115814,4.638e-05,3268.7,3268.6,2.96775605]
["bitfinex","ETHUSD",1642177116313,4.638e-05,3268.7,3268.6,1.1865034]
["bitfinex","ETHUSD",1642177116770,4.638e-05,3268.7,3268.5,2.92338352]
["bitfinex","ETHUSD",1642177116964,4.638e-05,3268.7,3268.6,2.695463]
["bitfinex","ETHUSD",1642177117166,4.638e-05,3268.7,3268.6,5.31775605]
["bitfinex","ETHUSD",1642177117365,4.638e-05,3268.7,3268.6,5.27229305]
["bitfinex","ETHUSD",1642177117766,4.638e-05,3268.7,3268.6,2.62229305]
["bitfinex","ETHUSD",1642177118567,4.638e-05,3268.7,3268.5,2.62338352]
["bitfinex","ETHUSD",1642177118966,4.638e-05,3268.7,3268.5,2.92338352]
["bitfinex","ETHUSD",1642177119965,4.638e-05,3268.7,3268.5,2.96884652]
["bitfinex","ETHUSD",1642177120171,4.638e-05,3268.7,3268.6,2.62229305]
["bitfinex","ETHUSD",1642177122133,0.76486,3269.3,3268.7,0.76484]
["bitfinex","ETHUSD",1642177122333,0.76486,3269.3,3268.8,1.09728323]
["bitfinex","ETHUSD",1642177122532,0.00288849,3269.2,3268.8,1.44274623]
["bitfinex","ETHUSD",1642177122737,0.00288849,3269.2,3268.8,1.14274623]
["bitfinex","ETHUSD",1642177122933,0.00232007,3269.1,3268.8,1.14274623]
["bitfinex","ETHUSD",1642177123134,0.00232007,3269.1,3268.8,1.09728323]
["bitfinex","ETHUSD",1642177123334,1.06486,3269.3,3268.8,1.09728323]
["bitfinex","ETHUSD",1642177123335,2.25175165,3269.0,3268.9,2.62229305]
["bitfinex","ETHUSD",1642177123735,0.00175165,3269.0,3268.9,2.62229305]
["bitfinex","ETHUSD",1642177124964,0.00175165,3269.0,3268.8,1.09728323]
["bitfinex","ETHUSD",1642177125367,0.00118322,3268.9,3268.8,1.09728323]
["bitfinex","ETHUSD",1642177126176,0.00118322,3268.9,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177126177,0.765,3268.7,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177126370,0.44,3268.6,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177126570,4.08754869,3268.6,3268.1,0.00336416]
["bitfinex","ETHUSD",1642177126765,0.74,3268.6,3268.1,0.00336416]
["bitfinex","ETHUSD",1642177126966,1.0,3268.5,3268.1,0.00336416]
["bitfinex","ETHUSD",1642177127165,0.44,3268.4,3268.1,0.00336416]
["bitfinex","ETHUSD",1642177127364,4.3009193,3268.3,3268.1,0.00336416]
["bitfinex","ETHUSD",1642177127567,5.69,3268.2,3268.1,0.00336416]
["bitfinex","ETHUSD",1642177128015,5.69,3268.2,3267.8,0.00506944]
["bitfinex","ETHUSD",1642177128413,5.69,3268.2,3268.1,3.6524634]
["bitfinex","ETHUSD",1642177128614,6.45524,3268.2,3268.1,3.6524634]
["bitfinex","ETHUSD",1642177128815,6.45524,3268.2,3268.1,3.65582756]
["bitfinex","ETHUSD",1642177129815,6.45524,3268.2,3268.1,1.03299127]
["bitfinex","ETHUSD",1642177130919,6.45524,3268.2,3268.1,3.65590639]
["bitfinex","ETHUSD",1642177131766,6.45524,3268.2,3268.1,2.62627928]
["bitfinex","ETHUSD",1642177131967,6.81309871,3268.2,3268.1,0.00336416]
["bitfinex","ETHUSD",1642177132371,6.81309871,3268.2,3267.7,0.00563786]
["bitfinex","ETHUSD",1642177132572,6.81309871,3268.2,3267.7,0.05110086]
["bitfinex","ETHUSD",1642177132968,6.81309871,3268.2,3267.8,0.00506944]
["bitfinex","ETHUSD",1642177133170,6.81309871,3268.2,3268.0,1.05909814]
["bitfinex","ETHUSD",1642177133371,6.45524,3268.2,3268.0,1.05909814]
["bitfinex","ETHUSD",1642177133568,6.45524,3268.2,3268.1,0.00336416]
["bitfinex","ETHUSD",1642177134671,1.20524,3268.2,3268.1,0.00336416]
["bitfinex","ETHUSD",1642177134872,1.20524,3268.2,3268.1,2.67172494]
["bitfinex","ETHUSD",1642177134873,1.44,3268.2,3268.1,2.67172494]
["bitfinex","ETHUSD",1642177135071,1.0,3268.8,3268.2,0.02070076]
["bitfinex","ETHUSD",1642177135271,1.0,3268.8,3268.7,0.045463]
["bitfinex","ETHUSD",1642177135528,1.3,3268.8,3268.7,0.045463]
["bitfinex","ETHUSD",1642177135714,1.3,3268.8,3268.5,0.89068466]
["bitfinex","ETHUSD",1642177136113,0.44118322,3268.9,3268.7,0.045463]
["bitfinex","ETHUSD",1642177136313,0.765,3268.8,3268.6,0.045463]
["bitfinex","ETHUSD",1642177136514,0.765,3268.8,3268.5,0.93614766]
["bitfinex","ETHUSD",1642177136715,0.765,3268.8,3268.5,0.89068466]
["bitfinex","ETHUSD",1642177137317,1.065,3268.8,3268.5,0.89068466]
["bitfinex","ETHUSD",1642177142166,2.065,3268.8,3268.5,0.89068466]
["bitfinex","ETHUSD",1642177145315,2.065,3268.8,3268.5,0.93614766]
["bitfinex","ETHUSD",1642177145512,2.065,3268.8,3268.6,0.045463]
["bitfinex","ETHUSD",1642177145716,2.065,3268.8,3268.5,0.89068466]
["bitfinex","ETHUSD",1642177145914,2.065,3268.8,3268.3,0.00222732]
["bitfinex","ETHUSD",1642177146115,6.18212767,3268.4,3268.3,0.00222732]
["bitfinex","ETHUSD",1642177146318,6.18212767,3268.4,3268.0,0.00393259]
["bitfinex","ETHUSD",1642177146513,1.0,3268.3,3267.6,0.00620628]
["bitfinex","ETHUSD",1642177146761,1.0,3268.3,3268.0,2.62260631]
["bitfinex","ETHUSD",1642177147161,0.76518,3268.2,3268.1,0.00336416]
["bitfinex","ETHUSD",1642177147562,0.76518,3268.2,3268.1,1.07900027]
["bitfinex","ETHUSD",1642177147763,1.0,3268.5,3268.1,1.07900027]
["bitfinex","ETHUSD",1642177148262,0.44,3268.7,3268.2,0.00279574]
["bitfinex","ETHUSD",1642177148463,0.76506,3268.5,3268.2,0.00279574]
["bitfinex","ETHUSD",1642177149062,0.76506,3268.5,3268.3,0.045463]
["bitfinex","ETHUSD",1642177149262,1.0,3268.6,3268.3,0.045463]
["bitfinex","ETHUSD",1642177149564,0.44,3268.6,3268.4,0.00165889]
["bitfinex","ETHUSD",1642177150365,0.44,3268.6,3268.5,0.045463]
["bitfinex","ETHUSD",1642177150619,0.74,3268.6,3268.5,0.045463]
["bitfinex","ETHUSD",1642177150915,3.84,3268.6,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177151115,4.84,3268.6,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177151519,4.84,3268.6,3268.4,0.00165889]
["bitfinex","ETHUSD",1642177151717,1.0,3268.5,3268.4,0.00165889]
["bitfinex","ETHUSD",1642177151918,3.6,3268.5,3268.4,0.00165889]
["bitfinex","ETHUSD",1642177152617,3.6,3268.5,3268.4,0.045463]
["bitfinex","ETHUSD",1642177152817,3.6,3268.5,3268.3,0.04769032]
["bitfinex","ETHUSD",1642177153020,3.6,3268.5,3268.4,0.00165889]
["bitfinex","ETHUSD",1642177153918,3.6,3268.5,3268.4,0.04712189]
["bitfinex","ETHUSD",1642177154125,0.76505,3268.6,3268.4,0.04712189]
["bitfinex","ETHUSD",1642177154364,0.76505,3268.6,3268.4,0.09258489]
["bitfinex","ETHUSD",1642177154562,0.76505,3268.6,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177154867,3.41505,3268.6,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177155061,4.41505,3268.6,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177155262,4.71505,3268.6,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177155663,4.71505,3268.6,3268.2,0.04825874]
["bitfinex","ETHUSD",1642177155864,0.76513,3268.4,3268.2,0.34825874]
["bitfinex","ETHUSD",1642177156063,0.76513,3268.4,3268.3,0.00222732]
["bitfinex","ETHUSD",1642177156865,4.61513,3268.4,3268.3,0.00222732]
["bitfinex","ETHUSD",1642177157065,5.61513,3268.4,3268.3,0.00222732]
["bitfinex","ETHUSD",1642177157268,4.61513,3268.4,3268.3,0.00222732]
["bitfinex","ETHUSD",1642177157667,5.61513,3268.4,3268.3,0.00222732]
["bitfinex","ETHUSD",1642177158916,0.76513,3268.4,3268.3,0.04769032]
["bitfinex","ETHUSD",1642177159117,1.76503,3268.6,3268.3,0.04769032]
["bitfinex","ETHUSD",1642177159319,0.76503,3268.6,3268.3,0.04769032]
["bitfinex","ETHUSD",1642177159517,2.06503,3268.6,3268.4,0.04712189]
["bitfinex","ETHUSD",1642177159716,1.06503,3268.6,3268.4,0.00165889]
["bitfinex","ETHUSD",1642177159916,1.76503,3268.6,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177160118,1.76503,3268.6,3268.5,0.045463]
["bitfinex","ETHUSD",1642177160316,1.76503,3268.6,3268.5,2.6678392]
["bitfinex","ETHUSD",1642177160518,1.76503,3268.6,3268.5,2.62346667]
["bitfinex","ETHUSD",1642177161116,2.06503,3268.6,3268.5,2.62346667]
["bitfinex","ETHUSD",1642177161316,1.76503,3268.6,3268.5,2.62346667]
["bitfinex","ETHUSD",1642177161867,2.20503,3268.6,3268.5,0.30109047]
["bitfinex","ETHUSD",1642177162363,2.20503,3268.6,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177162562,1.20503,3268.6,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177162763,1.20503,3268.6,3268.5,2.62346667]
["bitfinex","ETHUSD",1642177163766,0.44,3268.6,3268.5,2.62346667]
["bitfinex","ETHUSD",1642177164169,0.44,3268.6,3268.5,2.66892967]
["bitfinex","ETHUSD",1642177165624,0.44,3268.6,3268.5,2.62346667]
["bitfinex","ETHUSD",1642177165822,3.69,3268.6,3268.5,2.92346667]
["bitfinex","ETHUSD",1642177166021,4.69,3268.6,3268.5,2.92346667]
["bitfinex","ETHUSD",1642177166622,4.99,3268.6,3268.5,2.92346667]
["bitfinex","ETHUSD",1642177168626,4.99,3268.6,3268.5,2.62346667]
["bitfinex","ETHUSD",1642177169264,6.52021,3268.6,3268.5,0.00109047]
["bitfinex","ETHUSD",1642177169670,6.52021,3268.6,3268.4,0.00165889]
["bitfinex","ETHUSD",1642177169865,3.65,3268.5,3268.4,0.00165889]
["bitfinex","ETHUSD",1642177170068,4.09,3268.5,3268.4,0.00165889]
["bitfinex","ETHUSD",1642177172171,4.09,3268.5,3268.3,0.00222732]
["bitfinex","ETHUSD",1642177172468,4.39,3268.5,3268.3,0.00222732]
["bitfinex","ETHUSD",1642177172666,4.39,3268.5,3268.3,2.62460352]
["bitfinex","ETHUSD",1642177173117,4.39,3268.5,3268.4,0.00165889]
["bitfinex","ETHUSD",1642177173316,4.39,3268.5,3268.3,2.6223762]
["bitfinex","ETHUSD",1642177173317,13.72915583,3268.5,3268.3,2.6223762]
["bitfinex","ETHUSD",1642177173516,6.4,3268.3,3267.4,5.50707069]
["bitfinex","ETHUSD",1642177173718,6.4,3268.3,3267.1,0.045463]
["bitfinex","ETHUSD",1642177173719,5.502,3267.8,3267.3,1.57363112]
["bitfinex","ETHUSD",1642177173914,5.502,3267.8,3267.5,0.00511582]
["bitfinex","ETHUSD",1642177173915,0.44,3267.7,3267.5,0.00511582]
["bitfinex","ETHUSD",1642177174122,1.44,3267.7,3267.5,0.00511582]
["bitfinex","ETHUSD",1642177174616,2.97086,3267.7,3267.6,0.98906998]
["bitfinex","ETHUSD",1642177174918,2.97086,3267.7,3267.6,0.99361737]
["bitfinex","ETHUSD",1642177175515,2.97086,3267.7,3267.6,0.00454739]
["bitfinex","ETHUSD",1642177175715,6.27086,3267.7,3267.6,0.00454739]
["bitfinex","ETHUSD",1642177176316,2.97086,3267.7,3267.6,0.00454739]
["bitfinex","ETHUSD",1642177178967,2.97086,3267.7,3267.6,1.05073648]
["bitfinex","ETHUSD",1642177179570,1.44,3267.7,3267.6,1.05073648]
["bitfinex","ETHUSD",1642177180173,0.44,3267.7,3267.6,1.05073648]
["bitfinex","ETHUSD",1642177182021,0.44,3267.7,3267.6,1.39619948]
["bitfinex","ETHUSD",1642177182521,0.76509,3268.5,3267.7,3.1]
["bitfinex","ETHUSD",1642177182725,0.76509,3268.5,3268.0,0.045463]
["bitfinex","ETHUSD",1642177182726,0.44,3268.4,3268.0,0.045463]
["bitfinex","ETHUSD",1642177182922,0.44,3268.4,3268.1,0.0725078]
["bitfinex","ETHUSD",1642177183123,0.44,3268.4,3268.3,0.045463]
["bitfinex","ETHUSD",1642177183723,0.44,3268.4,3268.3,1.20132645]
["bitfinex","ETHUSD",1642177183921,0.44,3268.4,3268.3,2.12555148]
["bitfinex","ETHUSD",1642177184122,0.44,3268.4,3268.3,2.72555148]
["bitfinex","ETHUSD",1642177185375,0.44,3268.4,3268.3,2.12555148]
["bitfinex","ETHUSD",1642177185569,0.44,3268.4,3268.3,2.42555148]
["bitfinex","ETHUSD",1642177185969,0.44,3268.4,3268.3,2.72555148]
["bitfinex","ETHUSD",1642177187273,0.44,3269.1,3268.3,2.72555148]
["bitfinex","ETHUSD",1642177187475,0.44,3269.1,3268.9,0.045463]
["bitfinex","ETHUSD",1642177187673,0.44,3269.1,3269.0,0.045463]
["bitfinex","ETHUSD",1642177188123,0.44397896,3269.1,3269.0,0.045463]
["bitfinex","ETHUSD",1642177188318,0.44397896,3269.1,3269.0,0.92229113]
["bitfinex","ETHUSD",1642177188718,0.44397896,3269.1,3269.0,0.96775413]
["bitfinex","ETHUSD",1642177189523,3.09397896,3269.1,3269.0,0.92229113]
["bitfinex","ETHUSD",1642177189920,0.44397896,3269.1,3269.0,0.92229113]
["bitfinex","ETHUSD",1642177190423,3.19397896,3269.1,3269.0,0.92229113]
["bitfinex","ETHUSD",1642177192263,0.44397896,3269.1,3269.0,0.92229113]
["bitfinex","ETHUSD",1642177193967,0.44397896,3269.1,3269.0,2.34871713]
["bitfinex","ETHUSD",1642177194165,0.44397896,3269.1,3269.0,5.33720118]
["bitfinex","ETHUSD",1642177194166,0.00397896,3269.1,3269.0,5.33720118]
["bitfinex","ETHUSD",1642177194365,0.44,3269.6,3269.1,4.65]
["bitfinex","ETHUSD",1642177194566,0.44,3269.6,3269.5,0.045463]
["bitfinex","ETHUSD",1642177194765,0.44,3269.6,3269.5,2.25890454]
["bitfinex","ETHUSD",1642177195366,0.44,3269.6,3269.5,2.81344154]
["bitfinex","ETHUSD",1642177195656,0.9771348,3269.7,3269.5,2.51344154]
["bitfinex","ETHUSD",1642177195853,0.9771348,3269.7,3269.5,2.55890454]
["bitfinex","ETHUSD",1642177196048,0.9771348,3269.7,3269.6,0.090926]
["bitfinex","ETHUSD",1642177196449,0.98054534,3269.7,3269.6,0.090926]
["bitfinex","ETHUSD",1642177196649,0.98054534,3269.7,3269.6,0.045463]
["bitfinex","ETHUSD",1642177196850,1.42054534,3269.7,3269.5,2.62148405]
["bitfinex","ETHUSD",1642177197249,6.05284212,3269.6,3269.5,2.62148405]
["bitfinex","ETHUSD",1642177197551,7.49284212,3269.6,3269.5,2.62148405]
["bitfinex","ETHUSD",1642177197749,8.25775212,3269.6,3269.5,2.62148405]
["bitfinex","ETHUSD",1642177198157,8.25775212,3269.6,3269.5,1.20134503]
["bitfinex","ETHUSD",1642177199665,1.20775212,3269.6,3269.5,1.20134503]
["bitfinex","ETHUSD",1642177199866,1.20775212,3269.6,3269.5,1.24680803]
["bitfinex","ETHUSD",1642177200066,1.20775212,3269.6,3269.5,1.20134503]
["bitfinex","ETHUSD",1642177200267,3.90775212,3269.6,3269.5,1.20134503]
["bitfinex","ETHUSD",1642177205432,0.44284212,3269.6,3269.5,1.24680803]
["bitfinex","ETHUSD",1642177205731,0.44284212,3269.6,3269.5,0.24821135]
["bitfinex","ETHUSD",1642177206767,0.44284212,3269.6,3269.5,0.20274835]
["bitfinex","ETHUSD",1642177207273,3.54284212,3269.6,3269.5,0.50274835]
["bitfinex","ETHUSD",1642177207468,0.44284212,3269.6,3269.5,0.50274835]
["bitfinex","ETHUSD",1642177207871,0.44284212,3269.6,3269.5,0.54821135]
["bitfinex","ETHUSD",1642177208074,0.44284212,3269.6,3269.5,0.50274835]
["bitfinex","ETHUSD",1642177208271,2.84284212,3269.6,3269.5,0.50274835]
["bitfinex","ETHUSD",1642177209476,0.44284212,3269.6,3269.5,0.50274835]
["bitfinex","ETHUSD",1642177211220,4.04284212,3269.6,3269.5,0.50274835]
["bitfinex","ETHUSD",1642177211415,0.25033012,3269.6,3269.5,0.50274835]
["bitfinex","ETHUSD",1642177211815,0.25033012,3269.6,3269.1,1.5297]
["bitfinex","ETHUSD",1642177212017,0.76489,3269.4,3269.1,1.5297]
["bitfinex","ETHUSD",1642177212216,0.76489,3269.4,3268.7,2.70295]
["bitfinex","ETHUSD",1642177212217,6.34,3269.3,3269.2,0.0022737]
["bitfinex","ETHUSD",1642177212418,9.53276523,3269.3,3269.2,0.0022737]
["bitfinex","ETHUSD",1642177212616,9.53276523,3269.3,3269.0,0.00341054]
["bitfinex","ETHUSD",1642177212617,10.53276523,3269.3,3269.0,0.00341054]
["bitfinex","ETHUSD",1642177212816,10.53276523,3269.3,3268.4,3.809163]
["bitfinex","ETHUSD",1642177212817,1.0,3269.2,3268.5,0.00625266]
["bitfinex","ETHUSD",1642177213118,0.44341054,3269.1,3268.5,0.045463]
["bitfinex","ETHUSD",1642177213318,0.44341054,3269.1,3268.4,3.74387559]
["bitfinex","ETHUSD",1642177213319,0.44341054,3269.1,3269.0,0.045463]
["bitfinex","ETHUSD",1642177213618,0.44,3269.1,3268.9,0.810363]
["bitfinex","ETHUSD",1642177213921,0.00284212,3269.0,3268.9,0.810363]
["bitfinex","ETHUSD",1642177214367,0.00284212,3269.0,3268.9,1.78094341]
["bitfinex","ETHUSD",1642177214765,0.00284212,3269.0,3268.9,1.73548041]
["bitfinex","ETHUSD",1642177214968,0.00284212,3269.0,3268.8,0.045463]
["bitfinex","ETHUSD",1642177215470,3.17164292,3269.6,3268.7,1.575113]
["bitfinex","ETHUSD",1642177215471,0.76504,3268.8,3268.7,0.045463]
["bitfinex","ETHUSD",1642177215669,1.20504,3268.8,3268.7,0.045463]
["bitfinex","ETHUSD",1642177215968,1.20674527,3268.8,3268.7,1.08340785]
["bitfinex","ETHUSD",1642177216768,1.20674527,3268.8,3268.7,1.03794485]
["bitfinex","ETHUSD",1642177216969,1.20674527,3268.8,3268.7,1.08340785]
["bitfinex","ETHUSD",1642177217169,1.20674527,3268.8,3268.7,0.090926]
["bitfinex","ETHUSD",1642177217368,1.20674527,3268.8,3268.3,1.52999]
["bitfinex","ETHUSD",1642177217369,0.44170527,3268.8,3268.3,1.52999]
["bitfinex","ETHUSD",1642177217570,0.44170527,3268.8,3268.0,9.07748188]
["bitfinex","ETHUSD",1642177217571,1.46290527,3268.8,3268.1,4.019263]
["bitfinex","ETHUSD",1642177217769,0.00113685,3268.7,3268.1,3.9738]
["bitfinex","ETHUSD",1642177218019,0.00113685,3268.7,3268.2,0.00170527]
["bitfinex","ETHUSD",1642177218020,0.44,3268.6,3268.2,0.00170527]
["bitfinex","ETHUSD",1642177218219,1.24810028,3268.4,3268.2,0.00170527]
["bitfinex","ETHUSD",1642177218421,1.20513,3268.3,3268.2,0.00170527]
["bitfinex","ETHUSD",1642177218820,1.20513,3268.3,3268.1,0.00227369]
["bitfinex","ETHUSD",1642177219019,0.44,3268.3,3268.2,0.045463]
["bitfinex","ETHUSD",1642177220220,0.44,3268.3,3268.2,2.66688014]
["bitfinex","ETHUSD",1642177221421,0.44,3268.3,3268.2,2.62141714]
["bitfinex","ETHUSD",1642177221622,0.44,3268.3,3268.2,2.66688014]
["bitfinex","ETHUSD",1642177221880,0.44,3268.3,3268.2,2.71234314]
["bitfinex","ETHUSD",1642177222877,0.44,3268.3,3268.2,3.01234314]
["bitfinex","ETHUSD",1642177223077,0.44,3268.3,3268.2,7.01234314]
["bitfinex","ETHUSD",1642177223675,0.0001,3268.3,3268.2,7.01234314]
["bitfinex","ETHUSD",1642177223877,0.00113685,3268.7,3268.2,7.01234314]
["bitfinex","ETHUSD",1642177224079,0.00113685,3268.7,3268.6,6.045463]
["bitfinex","ETHUSD",1642177224278,0.44,3269.4,3268.7,4.6]
["bitfinex","ETHUSD",1642177224481,0.44,3269.4,3269.3,0.045463]
["bitfinex","ETHUSD",1642177224876,0.44,3269.4,3269.3,1.16969874]
["bitfinex","ETHUSD",1642177225077,0.44,3269.4,3269.3,1.46969874]
["bitfinex","ETHUSD",1642177225714,0.44,3269.4,3269.3,2.32933482]
["bitfinex","ETHUSD",1642177226319,0.44,3269.4,3269.3,4.95024999]
["bitfinex","ETHUSD",1642177227518,0.9771348,3269.7,3269.3,4.95024999]
["bitfinex","ETHUSD",1642177227718,0.9771348,3269.7,3269.6,0.045463]
["bitfinex","ETHUSD",1642177228219,0.9771348,3269.7,3269.6,6.545463]
["bitfinex","ETHUSD",1642177228419,0.44,3270.4,3269.9,0.764503]
["bitfinex","ETHUSD",1642177228622,1.652918,3270.9,3270.3,0.045463]
["bitfinex","ETHUSD",1642177228823,0.44,3270.9,3270.3,0.045463]
["bitfinex","ETHUSD",1642177229021,5.14,3270.9,3270.8,0.045463]
["bitfinex","ETHUSD",1642177229275,1.20453,3270.9,3270.8,0.090926]
["bitfinex","ETHUSD",1642177229467,1.21703531,3270.9,3270.7,0.045463]
["bitfinex","ETHUSD",1642177229671,1.21703531,3270.9,3269.3,1.4628268]
["bitfinex","ETHUSD",1642177229867,1.21703531,3270.9,3269.9,0.045463]
["bitfinex","ETHUSD",1642177229868,4.4890625,3270.8,3269.9,0.045463]
["bitfinex","ETHUSD",1642177230068,1.44,3270.7,3269.8,0.045463]
["bitfinex","ETHUSD",1642177230268,1.45136847,3270.7,3269.7,0.8101657]
["bitfinex","ETHUSD",1642177230471,0.99477873,3270.4,3269.7,0.8101657]
["bitfinex","ETHUSD",1642177230868,0.00909477,3270.3,3269.7,0.7647027]
["bitfinex","ETHUSD",1642177231173,0.00852635,3270.2,3269.7,0.7647027]
["bitfinex","ETHUSD",1642177231367,0.7647,3270.0,3269.7,0.7647027]
["bitfinex","ETHUSD",1642177231568,0.7647,3270.0,3269.8,0.045463]
["bitfinex","ETHUSD",1642177231768,0.00682108,3269.9,3269.8,0.045463]
["bitfinex","ETHUSD",1642177232770,0.00682108,3269.9,3269.7,0.8101657]
["bitfinex","ETHUSD",1642177233016,0.00682108,3269.9,3269.8,0.045463]
["bitfinex","ETHUSD",1642177233221,0.76466,3270.2,3269.7,0.8101657]
["bitfinex","ETHUSD",1642177233418,0.00682108,3269.9,3269.7,0.8101657]
["bitfinex","ETHUSD",1642177233721,1.21106265,3269.8,3269.2,1.52952]
["bitfinex","ETHUSD",1642177233922,0.44,3269.7,3269.2,1.52952]
["bitfinex","ETHUSD",1642177234118,0.44568423,3269.7,3269.0,0.090926]
["bitfinex","ETHUSD",1642177234317,0.00511581,3269.6,3269.3,0.045463]
["bitfinex","ETHUSD",1642177234617,0.44454738,3269.5,3269.3,0.93797757]
["bitfinex","ETHUSD",1642177234822,0.44,3269.4,3269.3,0.090926]
["bitfinex","ETHUSD",1642177235018,0.44397896,3269.4,3269.3,2.440926]
["bitfinex","ETHUSD",1642177235217,0.44397896,3269.4,3269.3,0.090926]
["bitfinex","ETHUSD",1642177236018,0.44397896,3269.4,3269.3,2.62077005]
["bitfinex","ETHUSD",1642177236217,0.44397896,3269.4,3269.3,2.66623305]
["bitfinex","ETHUSD",1642177236621,0.44397896,3269.4,3269.3,2.62077005]
["bitfinex","ETHUSD",1642177236871,0.44397896,3269.4,3269.2,1.110303]
["bitfinex","ETHUSD",1642177237270,0.00341054,3269.3,3269.2,1.110303]
["bitfinex","ETHUSD",1642177237475,0.44341054,3269.3,3269.2,1.110303]
["bitfinex","ETHUSD",1642177237875,0.44341054,3269.3,3269.2,1.06484]
["bitfinex","ETHUSD",1642177238873,0.44341054,3269.3,3269.2,1.410303]
["bitfinex","ETHUSD",1642177239480,0.44341054,3269.3,3269.2,4.0310736]
["bitfinex","ETHUSD",1642177240725,0.44341054,3269.3,3269.2,1.410303]
["bitfinex","ETHUSD",1642177240921,0.44341054,3269.3,3269.2,4.460303]
["bitfinex","ETHUSD",1642177241920,0.44341054,3269.3,3269.2,7.0810736]
["bitfinex","ETHUSD",1642177244128,0.44341054,3269.3,3269.2,4.0310736]
["bitfinex","ETHUSD",1642177245670,0.44341054,3269.3,3269.2,3.7310736]
["bitfinex","ETHUSD",1642177245870,0.44341054,3269.3,3269.2,2.9207706]
["bitfinex","ETHUSD",1642177245871,4.89341054,3269.3,3269.2,2.9207706]
["bitfinex","ETHUSD",1642177246171,5.89341054,3269.3,3269.2,2.6207706]
["bitfinex","ETHUSD",1642177246372,11.39541054,3269.3,3269.2,2.6207706]
["bitfinex","ETHUSD",1642177246772,7.01341104,3269.3,3269.2,2.6207706]
["bitfinex","ETHUSD",1642177246972,8.01341104,3269.3,3269.2,2.6207706]
["bitfinex","ETHUSD",1642177247572,6.94541054,3269.3,3269.2,0.3]
["bitfinex","ETHUSD",1642177247776,5.94541054,3269.3,3269.2,0.3]
["bitfinex","ETHUSD",1642177248024,5.94541054,3269.3,3269.2,0.345463]
["bitfinex","ETHUSD",1642177248219,5.94541054,3269.3,3269.2,0.3]
["bitfinex","ETHUSD",1642177248618,0.44341054,3269.3,3269.2,0.3]
["bitfinex","ETHUSD",1642177249418,0.44341054,3269.3,3269.2,3.245463]
["bitfinex","ETHUSD",1642177250121,0.44341054,3269.3,3269.2,0.645463]
["bitfinex","ETHUSD",1642177250320,0.44341054,3269.3,3269.2,0.345463]
["bitfinex","ETHUSD",1642177250918,0.44341054,3269.3,3269.2,3.26619641]
["bitfinex","ETHUSD",1642177251517,0.44341054,3269.3,3269.2,3.22073341]
["bitfinex","ETHUSD",1642177251771,0.44341054,3269.3,3269.2,0.6]
["bitfinex","ETHUSD",1642177251965,0.44341054,3269.3,3269.2,0.3]
["bitfinex","ETHUSD",1642177253165,0.44341054,3269.3,3269.1,0.76487]
["bitfinex","ETHUSD",1642177253370,0.44341054,3269.3,3269.0,0.045463]
["bitfinex","ETHUSD",1642177253565,0.00284211,3269.2,3269.0,0.045463]
["bitfinex","ETHUSD",1642177253766,0.76774211,3269.2,3269.0,0.090926]
["bitfinex","ETHUSD",1642177253965,0.00227369,3269.1,3269.0,0.090926]
["bitfinex","ETHUSD",1642177255167,0.00227369,3269.1,3269.0,2.71173628]
["bitfinex","ETHUSD",1642177256921,0.00227369,3269.1,3269.0,2.62081028]
["bitfinex","ETHUSD",1642177257924,0.44227369,3269.1,3269.0,2.62081028]
["bitfinex","ETHUSD",1642177258123,0.44227369,3269.1,3269.0,2.92081028]
["bitfinex","ETHUSD",1642177258530,0.44227369,3269.1,3269.0,2.62081028]
["bitfinex","ETHUSD",1642177258724,0.44227369,3269.1,3268.9,2.62081028]
["bitfinex","ETHUSD",1642177258925,5.502,3269.0,3268.9,2.62081028]
["bitfinex","ETHUSD",1642177259126,10.22839638,3269.0,3268.9,2.62081028]
["bitfinex","ETHUSD",1642177259369,0.76517,3268.6,3268.2,3.93101374]
["bitfinex","ETHUSD",1642177259570,0.44,3268.5,3268.2,3.93101374]
["bitfinex","ETHUSD",1642177259775,0.44,3268.5,3268.3,0.0022737]
["bitfinex","ETHUSD",1642177260071,0.44,3268.5,3268.2,0.00284212]
["bitfinex","ETHUSD",1642177260072,1.1135085,3268.4,3268.2,0.00284212]
["bitfinex","ETHUSD",1642177260273,0.44,3268.3,3268.2,0.00284212]
["bitfinex","ETHUSD",1642177261176,0.44,3268.3,3268.2,0.30284212]
["bitfinex","ETHUSD",1642177261570,0.44,3268.3,3268.2,0.00284212]
["bitfinex","ETHUSD",1642177263723,0.44,3268.3,3268.2,0.04830512]
["bitfinex","ETHUSD",1642177264922,0.44,3268.3,3268.2,0.09376812]
["bitfinex","ETHUSD",1642177265120,0.44,3268.3,3268.2,0.04830512]
["bitfinex","ETHUSD",1642177265320,0.44,3268.3,3268.2,0.09376812]
["bitfinex","ETHUSD",1642177266020,0.44,3268.3,3268.2,0.00284212]
["bitfinex","ETHUSD",1642177266880,0.44,3268.3,3268.1,0.00341054]
["bitfinex","ETHUSD",1642177268476,7.03702316,3268.2,3268.1,0.00341054]
["bitfinex","ETHUSD",1642177268677,5.34,3268.2,3268.0,0.00397897]
["bitfinex","ETHUSD",1642177268879,0.7652,3268.1,3267.9,0.00454739]
["bitfinex","ETHUSD",1642177269077,4.35323057,3268.0,3267.9,0.00454739]
["bitfinex","ETHUSD",1642177269278,13.07978144,3268.0,3267.9,0.00454739]
["bitfinex","ETHUSD",1642177269476,14.07978144,3268.0,3267.9,0.00454739]
["bitfinex","ETHUSD",1642177269679,6.4,3267.9,3266.9,0.045463]
["bitfinex","ETHUSD",1642177269878,5.502,3267.6,3267.1,0.00454739]
["bitfinex","ETHUSD",1642177270078,1.12948393,3267.4,3267.1,0.00454739]
["bitfinex","ETHUSD",1642177270276,0.44,3267.3,3267.1,0.00454739]
["bitfinex","ETHUSD",1642177270720,0.44,3267.3,3266.9,0.76539]
["bitfinex","ETHUSD",1642177270721,1.35805862,3267.2,3266.9,0.77107424]
["bitfinex","ETHUSD",1642177270921,2.53082,3267.5,3267.0,0.00511581]
["bitfinex","ETHUSD",1642177270922,0.44,3267.1,3267.0,0.00511581]
["bitfinex","ETHUSD",1642177271122,0.44,3267.1,3267.0,0.05057881]
["bitfinex","ETHUSD",1642177271527,0.44,3267.1,3267.0,4.30057881]
["bitfinex","ETHUSD",1642177271721,0.44,3267.1,3267.0,4.60057881]
["bitfinex","ETHUSD",1642177272321,0.44,3267.1,3267.0,6.13114881]
["bitfinex","ETHUSD",1642177272723,0.44,3267.1,3267.0,0.00511581]
["bitfinex","ETHUSD",1642177273523,0.44,3267.1,3266.4,1.53085]
["bitfinex","ETHUSD",1642177273524,0.44,3267.1,3266.8,0.00625266]
["bitfinex","ETHUSD",1642177273924,0.44,3267.1,3266.5,0.090926]
["bitfinex","ETHUSD",1642177273925,1.20542,3267.1,3266.7,0.76543]
["bitfinex","ETHUSD",1642177274130,1.20542,3267.1,3266.8,0.3]
["bitfinex","ETHUSD",1642177274369,1.20542,3267.1,3266.8,0.30625266]
["bitfinex","ETHUSD",1642177274568,1.20542,3267.1,3266.9,0.00568424]
["bitfinex","ETHUSD",1642177275167,1.20542,3267.1,3266.8,0.00625266]
["bitfinex","ETHUSD",1642177275168,3.11553381,3267.0,3266.8,0.00625266]
["bitfinex","ETHUSD",1642177275368,4.06561,3266.8,3266.7,0.00682108]
["bitfinex","ETHUSD",1642177275668,4.50561,3266.8,3266.6,0.00738951]
["bitfinex","ETHUSD",1642177275867,1.0,3266.7,3266.6,0.00738951]
["bitfinex","ETHUSD",1642177276067,1.44,3266.7,3266.4,0.05398935]
["bitfinex","ETHUSD",1642177276271,2.30851655,3266.6,3266.5,0.00795793]
["bitfinex","ETHUSD",1642177276469,2.74851655,3266.6,3266.5,0.00795793]
["bitfinex","ETHUSD",1642177276673,2.74851655,3266.6,3266.4,0.00852635]
["bitfinex","ETHUSD",1642177276871,2.74851655,3266.6,3266.4,0.05398935]
["bitfinex","ETHUSD",1642177277270,1.73208971,3266.6,3266.5,0.00795793]
["bitfinex","ETHUSD",1642177277470,2.49762971,3266.6,3266.5,0.00795793]
["bitfinex","ETHUSD",1642177278122,1.20554,3266.6,3266.5,0.05342093]
["bitfinex","ETHUSD",1642177278324,0.44,3266.6,3266.5,1.22430723]
["bitfinex","ETHUSD",1642177278522,0.44,3267.2,3266.5,10.44452683]
["bitfinex","ETHUSD",1642177278723,0.44,3267.2,3266.5,9.27364053]
["bitfinex","ETHUSD",1642177278923,0.44,3267.2,3267.1,0.045463]
["bitfinex","ETHUSD",1642177279326,0.44,3267.2,3267.1,0.090926]
["bitfinex","ETHUSD",1642177279523,0.44,3267.2,3267.1,0.045463]
["bitfinex","ETHUSD",1642177280024,0.44,3267.2,3267.0,1.110793]
["bitfinex","ETHUSD",1642177280425,0.44,3267.2,3267.1,0.045463]
["bitfinex","ETHUSD",1642177280826,0.44,3267.2,3267.1,2.71307217]
["bitfinex","ETHUSD",1642177282071,0.44,3267.2,3267.1,2.66760917]
["bitfinex","ETHUSD",1642177282273,0.44,3267.2,3267.1,2.71307217]
["bitfinex","ETHUSD",1642177283274,0.44,3267.6,3267.1,2.71307217]
["bitfinex","ETHUSD",1642177283473,0.44,3267.6,3267.4,0.810713]
["bitfinex","ETHUSD",1642177283672,0.44,3267.6,3267.4,0.76525]
["bitfinex","ETHUSD",1642177283873,0.44,3267.6,3267.5,0.3022737]
["bitfinex","ETHUSD",1642177284274,1.96419217,3267.6,3267.5,0.3022737]
["bitfinex","ETHUSD",1642177284480,2.72946217,3267.6,3267.5,0.3022737]
["bitfinex","ETHUSD",1642177284874,3.72946217,3267.6,3267.5,0.3022737]
["bitfinex","ETHUSD",1642177285076,3.72946217,3267.6,3267.5,2.92441987]
["bitfinex","ETHUSD",1642177285276,3.72946217,3267.6,3267.5,2.62441987]
["bitfinex","ETHUSD",1642177285529,3.72946217,3267.6,3266.9,1.86441118]
["bitfinex","ETHUSD",1642177285530,0.76555,3267.2,3266.9,1.86441118]
["bitfinex","ETHUSD",1642177285723,0.44,3267.1,3266.9,1.56441118]
["bitfinex","ETHUSD",1642177285923,0.44,3267.1,3267.0,0.00284211]
["bitfinex","ETHUSD",1642177286123,1.29564843,3267.1,3267.0,0.00284211]
["bitfinex","ETHUSD",1642177286327,6.4,3267.0,3266.5,5.4981982]
["bitfinex","ETHUSD",1642177286526,5.502,3266.8,3266.5,5.4981982]
["bitfinex","ETHUSD",1642177286725,3.56596076,3266.7,3266.6,0.0022737]
["bitfinex","ETHUSD",1642177286924,0.76573,3266.5,3266.3,2.34661678]
["bitfinex","ETHUSD",1642177287130,7.43468628,3266.4,3266.3,2.34661678]
["bitfinex","ETHUSD",1642177287325,2.60963037,3266.4,3266.3,2.34661678]
["bitfinex","ETHUSD",1642177287526,3.60963037,3266.4,3266.3,2.34661678]
["bitfinex","ETHUSD",1642177287928,3.60963037,3266.4,3266.0,3.12882237]
["bitfinex","ETHUSD",1642177287929,0.76581,3266.2,3266.0,3.12882237]
["bitfinex","ETHUSD",1642177288130,0.76581,3266.2,3265.1,6.21]
["bitfinex","ETHUSD",1642177288131,4.99,3266.1,3265.8,2.3604189]
["bitfinex","ETHUSD",1642177288529,1.0,3266.0,3265.8,2.3604189]
["bitfinex","ETHUSD",1642177288728,6.84,3265.9,3265.5,3.12882237]
["bitfinex","ETHUSD",1642177288930,5.502,3265.6,3265.5,3.12882237]
["bitfinex","ETHUSD",1642177289127,5.942,3265.6,3265.5,3.12882237]
["bitfinex","ETHUSD",1642177289370,6.942,3265.6,3265.5,3.12882237]
["bitfinex","ETHUSD",1642177289570,6.942,3265.6,3265.1,0.045463]
["bitfinex","ETHUSD",1642177289571,6.942,3265.6,3265.2,0.045463]
["bitfinex","ETHUSD",1642177289775,1.0,3265.5,3265.1,4.70583537]
["bitfinex","ETHUSD",1642177289968,0.44,3265.4,3265.3,0.0073895]
["bitfinex","ETHUSD",1642177290171,1.2058,3265.4,3265.3,0.0073895]
["bitfinex","ETHUSD",1642177290370,3.6558,3265.4,3265.3,0.0073895]
["bitfinex","ETHUSD",1642177290575,4.6558,3265.4,3265.3,0.0073895]
["bitfinex","ETHUSD",1642177290771,4.6558,3265.4,3265.2,0.00795793]
["bitfinex","ETHUSD",1642177290971,1.0,3265.3,3265.2,0.00795793]
["bitfinex","ETHUSD",1642177291174,0.44,3265.3,3265.2,0.00795793]
["bitfinex","ETHUSD",1642177291585,1.44,3265.3,3265.2,0.00795793]
["bitfinex","ETHUSD",1642177291871,1.44,3265.3,3265.1,0.00852635]
["bitfinex","ETHUSD",1642177291872,1.75051378,3265.3,3265.1,0.00852635]
["bitfinex","ETHUSD",1642177292075,2.75051378,3265.3,3265.1,0.00852635]
["bitfinex","ETHUSD",1642177292473,2.75051378,3265.3,3265.0,1.23788835]
["bitfinex","ETHUSD",1642177293319,2.53751378,3265.3,3265.0,1.19242535]
["bitfinex","ETHUSD",1642177293521,1.53751378,3265.3,3265.1,0.045463]
["bitfinex","ETHUSD",1642177293722,1.53751378,3265.3,3265.1,0.090926]
["bitfinex","ETHUSD",1642177293923,2.53751378,3265.3,3265.0,0.84696235]
["bitfinex","ETHUSD",1642177294123,1.76589,3265.2,3265.0,0.84696235]
["bitfinex","ETHUSD",1642177294323,0.44,3265.1,3265.0,0.84696235]
["bitfinex","ETHUSD",1642177295122,0.44,3265.1,3265.0,1.14696235]
["bitfinex","ETHUSD",1642177295522,0.44,3265.1,3265.0,1.06588]
["bitfinex","ETHUSD",1642177297872,8.5879,3266.2,3265.2,0.05942349]
["bitfinex","ETHUSD",1642177298072,0.44,3266.1,3265.5,0.090926]
["bitfinex","ETHUSD",1642177298471,0.44,3266.1,3265.6,0.045463]
["bitfinex","ETHUSD",1642177298772,4.83043699,3266.2,3265.2,1.8314]
["bitfinex","ETHUSD",1642177298971,0.44,3266.0,3265.5,0.045463]
["bitfinex","ETHUSD",1642177299172,0.44,3265.9,3265.6,0.76574]
["bitfinex","ETHUSD",1642177299370,1.20571,3265.8,3265.6,1.53147]
["bitfinex","ETHUSD",1642177299571,0.44,3265.7,3265.6,1.06573]
["bitfinex","ETHUSD",1642177299772,0.44341054,3265.7,3265.6,0.3]
["bitfinex","ETHUSD",1642177299975,0.44341054,3265.7,3265.5,1.83147]
["bitfinex","ETHUSD",1642177300373,0.00284212,3265.6,3265.5,1.83147]
["bitfinex","ETHUSD",1642177300625,0.00284212,3265.6,3265.5,1.876933]
["bitfinex","ETHUSD",1642177300626,0.44284212,3265.6,3265.5,1.876933]
["bitfinex","ETHUSD",1642177300817,0.76571,3265.8,3265.5,1.876933]
["bitfinex","ETHUSD",1642177301019,0.44,3265.7,3265.5,1.876933]
["bitfinex","ETHUSD",1642177301219,0.44,3265.7,3265.5,1.53147]
["bitfinex","ETHUSD",1642177302418,0.44,3265.7,3265.5,1.83147]
["bitfinex","ETHUSD",1642177304869,0.44,3265.7,3265.5,1.876933]
["bitfinex","ETHUSD",1642177305174,0.44,3265.7,3265.6,0.090926]
["bitfinex","ETHUSD",1642177305369,0.44,3265.7,3265.5,1.922396]
["bitfinex","ETHUSD",1642177305869,0.44,3265.7,3265.5,1.876933]
["bitfinex","ETHUSD",1642177306869,0.44,3265.7,3265.5,1.83147]
["bitfinex","ETHUSD",1642177307370,0.44,3265.7,3265.5,1.876933]
["bitfinex","ETHUSD",1642177308420,0.44,3265.7,3265.5,1.83147]
["bitfinex","ETHUSD",1642177308620,0.44,3265.7,3265.6,2.62331378]
["bitfinex","ETHUSD",1642177309020,5.49,3265.7,3265.6,2.62331378]
["bitfinex","ETHUSD",1642177309420,5.49,3265.7,3265.1,1.622576]
["bitfinex","ETHUSD",1642177309421,6.49,3265.7,3265.1,1.622576]
["bitfinex","ETHUSD",1642177309629,0.76596,3265.4,3265.0,0.045463]
["bitfinex","ETHUSD",1642177309823,0.44,3265.3,3265.2,0.0022737]
["bitfinex","ETHUSD",1642177310022,3.44,3265.3,3265.2,0.0022737]
["bitfinex","ETHUSD",1642177310431,8.62634103,3265.3,3264.8,0.09547339]
["bitfinex","ETHUSD",1642177310626,8.62634103,3265.3,3264.9,0.00397897]
["bitfinex","ETHUSD",1642177310627,0.76597,3265.1,3264.9,0.00397897]
["bitfinex","ETHUSD",1642177310823,0.44,3265.0,3264.9,0.00397897]
["bitfinex","ETHUSD",1642177311879,1.89886678,3265.0,3264.9,0.00397897]
["bitfinex","ETHUSD",1642177312079,6.4,3264.9,3264.4,0.045463]
["bitfinex","ETHUSD",1642177312280,0.7661,3264.7,3264.3,0.04887354]
["bitfinex","ETHUSD",1642177312479,0.7661,3264.7,3264.3,0.09433654]
["bitfinex","ETHUSD",1642177312679,0.44,3264.6,3264.4,0.00284211]
["bitfinex","ETHUSD",1642177313087,1.06868987,3264.5,3264.4,0.04830511]
["bitfinex","ETHUSD",1642177313279,1.50868987,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642177313484,5.41001816,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642177313680,6.41001816,3264.5,3264.4,0.00284211]
["bitfinex","ETHUSD",1642177313880,6.41001816,3264.5,3264.1,0.05001038]
["bitfinex","ETHUSD",1642177313881,2.22118987,3264.5,3264.1,0.05001038]
["bitfinex","ETHUSD",1642177314080,0.76617,3264.3,3264.2,0.00397896]
["bitfinex","ETHUSD",1642177314279,0.44,3264.3,3264.2,0.00397896]
["bitfinex","ETHUSD",1642177314879,0.44,3264.3,3264.0,0.045463]
["bitfinex","ETHUSD",1642177314880,0.44,3264.3,3264.1,0.00454738]
["bitfinex","ETHUSD",1642177315281,0.44,3264.3,3264.1,0.05001038]
["bitfinex","ETHUSD",1642177315726,0.44,3264.3,3264.2,0.00397896]
["bitfinex","ETHUSD",1642177315924,0.44,3264.3,3264.2,0.09490496]
["bitfinex","ETHUSD",1642177316123,0.44,3264.3,3264.2,5.49490496]
["bitfinex","ETHUSD",1642177316323,1.0,3264.9,3264.3,4.6]
["bitfinex","ETHUSD",1642177316524,0.44,3264.9,3264.5,0.76593]
["bitfinex","ETHUSD",1642177316923,1.2059,3264.9,3264.6,0.30170527]
["bitfinex","ETHUSD",1642177317123,2.2059,3264.9,3264.7,1.53184]
["bitfinex","ETHUSD",1642177317325,1.2059,3264.9,3264.7,1.53297684]
["bitfinex","ETHUSD",1642177318524,2.2059,3264.9,3264.7,1.53297684]
["bitfinex","ETHUSD",1642177318725,1.2059,3264.9,3264.7,1.53297684]
["bitfinex","ETHUSD",1642177318925,2.2059,3264.9,3264.7,1.53297684]
["bitfinex","ETHUSD",1642177320179,2.2059,3264.9,3264.7,1.57843984]
["bitfinex","ETHUSD",1642177320379,2.2059,3264.9,3264.8,0.045463]
["bitfinex","ETHUSD",1642177320581,1.2059,3264.9,3264.8,3.98143964]
["bitfinex","ETHUSD",1642177320984,1.2059,3264.9,3264.8,4.23597664]
["bitfinex","ETHUSD",1642177321181,1.2059,3264.9,3264.8,0.3]
["bitfinex","ETHUSD",1642177321481,1.2059,3264.9,3264.7,1.87843984]
["bitfinex","ETHUSD",1642177321882,1.2059,3264.9,3264.7,0.34659984]
["bitfinex","ETHUSD",1642177322082,1.2059,3264.9,3264.7,0.00113684]
["bitfinex","ETHUSD",1642177322481,1.2059,3264.9,3264.6,0.00170527]
["bitfinex","ETHUSD",1642177322683,0.76615,3264.7,3264.6,3.93618108]
["bitfinex","ETHUSD",1642177322884,7.27542272,3264.7,3264.6,3.93618108]
["bitfinex","ETHUSD",1642177323122,8.27542272,3264.7,3264.6,3.93788635]
["bitfinex","ETHUSD",1642177323323,4.53426478,3264.7,3264.6,3.93788635]
["bitfinex","ETHUSD",1642177323725,4.53426478,3264.7,3264.6,0.00170527]
["bitfinex","ETHUSD",1642177323926,4.53426478,3264.7,3264.6,0.30170527]
["bitfinex","ETHUSD",1642177324125,4.53426478,3264.7,3264.5,0.00227369]
["bitfinex","ETHUSD",1642177324324,4.53426478,3264.7,3264.6,0.00170527]
["bitfinex","ETHUSD",1642177326129,4.53426478,3264.7,3264.5,0.00227369]
["bitfinex","ETHUSD",1642177327171,4.53426478,3264.7,3264.5,0.76831369]
["bitfinex","ETHUSD",1642177327575,4.53426478,3264.7,3264.6,0.30170527]
["bitfinex","ETHUSD",1642177327972,3.38668804,3264.7,3264.6,0.30170527]
["bitfinex","ETHUSD",1642177328173,0.44,3265.0,3264.9,6.4]
["bitfinex","ETHUSD",1642177328377,0.16001211,3266.3,3265.2,1.19727]
["bitfinex","ETHUSD",1642177328575,1.53336298,3266.4,3266.2,0.01221738]
["bitfinex","ETHUSD",1642177328877,2.29688,3267.2,3266.3,0.045463]
["bitfinex","ETHUSD",1642177329073,2.29688,3267.2,3266.4,0.045463]
["bitfinex","ETHUSD",1642177329074,2.47351347,3267.1,3266.4,0.045463]
["bitfinex","ETHUSD",1642177329272,2.09409409,3267.1,3266.4,0.045463]
["bitfinex","ETHUSD",1642177329572,17.86,3267.0,3266.3,1.06566]
["bitfinex","ETHUSD",1642177329772,17.86,3267.0,3266.3,1.111123]
["bitfinex","ETHUSD",1642177329975,0.77704847,3266.9,3266.3,0.045463]
["bitfinex","ETHUSD",1642177330172,17.86,3266.8,3265.8,0.045463]
["bitfinex","ETHUSD",1642177330374,2.29746,3266.5,3265.7,0.045463]
["bitfinex","ETHUSD",1642177330630,0.88815343,3266.4,3265.7,0.045463]
["bitfinex","ETHUSD",1642177330830,0.89667979,3266.4,3265.7,0.045463]
["bitfinex","ETHUSD",1642177331026,0.00795793,3266.3,3265.8,0.811283]
["bitfinex","ETHUSD",1642177331228,1.13979692,3265.9,3265.8,0.76582]
["bitfinex","ETHUSD",1642177331430,2.0186109,3265.9,3265.8,1.06582]
["bitfinex","ETHUSD",1642177331625,3.02429514,3265.9,3265.8,1.06582]
["bitfinex","ETHUSD",1642177333426,3.02429514,3265.9,3265.8,0.3]
["bitfinex","ETHUSD",1642177333726,3.02429514,3265.9,3265.7,0.045463]
["bitfinex","ETHUSD",1642177334126,0.00511582,3265.8,3265.7,0.045463]
["bitfinex","ETHUSD",1642177334376,0.00511582,3265.8,3265.6,0.045463]
["bitfinex","ETHUSD",1642177334576,0.76583,3265.7,3265.6,0.045463]
["bitfinex","ETHUSD",1642177334874,0.77037739,3265.7,3265.5,0.045463]
["bitfinex","ETHUSD",1642177335274,0.00397897,3265.6,3265.5,0.045463]
["bitfinex","ETHUSD",1642177335479,0.00397897,3265.6,3265.1,1.53165]
["bitfinex","ETHUSD",1642177335676,0.76598,3265.2,3264.8,3.93538714]
["bitfinex","ETHUSD",1642177335876,1.20598,3265.2,3264.8,3.93538714]
["bitfinex","ETHUSD",1642177336076,0.00113685,3265.1,3264.8,3.93538714]
["bitfinex","ETHUSD",1642177336275,0.44113685,3265.1,3264.8,3.93538714]
["bitfinex","ETHUSD",1642177336676,0.98857612,3265.0,3264.8,3.93538714]
["bitfinex","ETHUSD",1642177336876,0.98857612,3265.0,3264.7,0.045463]
["bitfinex","ETHUSD",1642177336877,1.33919702,3264.9,3264.7,0.045463]
["bitfinex","ETHUSD",1642177337276,1.33919702,3264.9,3264.7,1.577233]
["bitfinex","ETHUSD",1642177338156,1.33919702,3264.9,3264.7,1.877233]
["bitfinex","ETHUSD",1642177338335,1.33919702,3264.9,3264.7,1.577233]
["bitfinex","ETHUSD",1642177338536,1.33919702,3264.9,3264.7,1.83177]
["bitfinex","ETHUSD",1642177339339,1.33919702,3264.9,3264.7,0.3]
["bitfinex","ETHUSD",1642177339537,1.33919702,3264.9,3264.6,0.30170527]
["bitfinex","ETHUSD",1642177339935,1.33919702,3264.9,3264.4,0.045463]
["bitfinex","ETHUSD",1642177339936,1.33919702,3264.9,3264.7,0.00113684]
["bitfinex","ETHUSD",1642177340340,1.33919702,3264.9,3264.5,0.00227369]
["bitfinex","ETHUSD",1642177340539,0.76612,3264.7,3264.5,0.00227369]
["bitfinex","ETHUSD",1642177340940,1.06612,3264.7,3264.5,0.00227369]
["bitfinex","ETHUSD",1642177341141,2.06612,3264.7,3264.5,0.00227369]
["bitfinex","ETHUSD",1642177341341,1.76612,3264.7,3264.5,0.04773669]
["bitfinex","ETHUSD",1642177341646,0.76612,3264.7,3264.6,0.00170527]
["bitfinex","ETHUSD",1642177341876,0.76612,3264.7,3264.6,3.39716827]
["bitfinex","ETHUSD",1642177342076,0.76612,3264.7,3264.6,3.74263127]
["bitfinex","ETHUSD",1642177342677,0.76593,3265.0,3264.6,3.74263127]
["bitfinex","ETHUSD",1642177342881,0.76593,3265.0,3264.8,0.045463]
["bitfinex","ETHUSD",1642177343277,0.76593,3265.0,3264.7,0.00113684]
["bitfinex","ETHUSD",1642177343479,1.2503803,3264.9,3264.7,0.00113684]
["bitfinex","ETHUSD",1642177343678,1.2503803,3264.9,3264.7,0.04659984]
["bitfinex","ETHUSD",1642177343977,1.2503803,3264.9,3264.6,0.045463]
["bitfinex","ETHUSD",1642177343978,0.76603,3264.8,3264.6,0.04716827]
["bitfinex","ETHUSD",1642177344377,0.76603,3264.8,3264.7,0.00113684]
["bitfinex","ETHUSD",1642177345631,0.76603,3264.8,3264.7,0.04659984]
["bitfinex","ETHUSD",1642177348732,0.76603,3264.8,3264.7,3.14659984]
["bitfinex","ETHUSD",1642177348935,0.7659,3265.0,3264.8,0.76589]
["bitfinex","ETHUSD",1642177349135,0.7659,3265.0,3264.8,0.811353]
["bitfinex","ETHUSD",1642177350380,0.7659,3265.0,3264.8,1.411353]
["bitfinex","ETHUSD",1642177352077,0.00113685,3265.1,3264.8,1.411353]
["bitfinex","ETHUSD",1642177352279,0.00113685,3265.1,3264.9,2.77038997]
["bitfinex","ETHUSD",1642177352478,0.00113685,3265.1,3265.0,6.745463]
["bitfinex","ETHUSD",1642177352880,5.7347,3266.5,3265.1,6.4]
["bitfinex","ETHUSD",1642177353128,5.7347,3266.5,3265.9,0.76564]
["bitfinex","ETHUSD",1642177353327,0.76564,3266.1,3266.0,0.045463]
["bitfinex","ETHUSD",1642177353527,0.76564,3266.1,3265.9,0.345463]
["bitfinex","ETHUSD",1642177353728,0.77132424,3266.1,3265.8,0.045463]
["bitfinex","ETHUSD",1642177355327,0.77132424,3266.1,3265.8,1.576693]
["bitfinex","ETHUSD",1642177355529,0.77132424,3266.1,3265.9,0.3]
["bitfinex","ETHUSD",1642177357078,1.77132424,3266.1,3265.9,0.3]
["bitfinex","ETHUSD",1642177357473,0.77132424,3266.1,3265.9,0.3]
["bitfinex","ETHUSD",1642177357674,1.77132424,3266.1,3265.9,0.3]
["bitfinex","ETHUSD",1642177357975,1.77132424,3266.1,3266.0,2.62317917]
["bitfinex","ETHUSD",1642177358574,3.42132424,3266.1,3266.0,2.62317917]
["bitfinex","ETHUSD",1642177358775,4.42132424,3266.1,3266.0,2.62317917]
["bitfinex","ETHUSD",1642177359375,4.42132424,3266.1,3265.8,0.090926]
["bitfinex","ETHUSD",1642177359578,4.42132424,3266.1,3265.8,0.045463]
["bitfinex","ETHUSD",1642177359775,0.00511581,3266.0,3265.8,0.045463]
["bitfinex","ETHUSD",1642177360177,0.00454739,3265.9,3265.8,0.045463]
["bitfinex","ETHUSD",1642177360375,0.77025739,3265.9,3265.8,0.045463]
["bitfinex","ETHUSD",1642177360631,0.77025739,3265.9,3265.7,0.045463]
["bitfinex","ETHUSD",1642177361026,0.00397897,3265.8,3265.7,0.045463]
["bitfinex","ETHUSD",1642177361428,0.00397897,3265.8,3265.7,0.090926]
["bitfinex","ETHUSD",1642177362233,0.00397897,3265.8,3265.6,0.345463]
["bitfinex","ETHUSD",1642177362429,0.00397897,3265.8,3265.6,0.045463]
["bitfinex","ETHUSD",1642177362633,0.00341054,3265.7,3265.6,0.045463]
["bitfinex","ETHUSD",1642177363230,0.00341054,3265.7,3265.6,0.090926]
["bitfinex","ETHUSD",1642177363631,0.00341054,3265.7,3265.6,0.045463]
["bitfinex","ETHUSD",1642177363832,0.00341054,3265.7,3265.6,0.090926]
["bitfinex","ETHUSD",1642177364901,0.00341054,3265.7,3265.6,0.045463]
["bitfinex","ETHUSD",1642177365300,0.00341054,3265.7,3265.5,0.811163]
["bitfinex","ETHUSD",1642177365499,0.00341054,3265.7,3265.6,0.045463]
["bitfinex","ETHUSD",1642177365700,0.76568,3265.9,3265.6,0.090926]
["bitfinex","ETHUSD",1642177365898,0.76568,3265.9,3265.7,0.045463]
["bitfinex","ETHUSD",1642177366099,0.00397897,3265.8,3265.6,0.856626]
["bitfinex","ETHUSD",1642177366298,0.00397897,3265.8,3265.6,0.090926]
["bitfinex","ETHUSD",1642177366500,0.00341054,3265.7,3265.6,0.090926]
["bitfinex","ETHUSD",1642177366701,0.00341054,3265.7,3265.6,0.045463]
["bitfinex","ETHUSD",1642177367104,0.98264889,3265.7,3265.6,0.045463]
["bitfinex","ETHUSD",1642177367306,5.31593,3265.6,3265.3,0.045463]
["bitfinex","ETHUSD",1642177367511,5.31593,3265.6,3265.1,0.045463]
["bitfinex","ETHUSD",1642177367708,5.31593,3265.6,3265.0,0.045463]
["bitfinex","ETHUSD",1642177367709,1.0022737,3265.5,3265.0,0.045463]
["bitfinex","ETHUSD",1642177368037,1.52921828,3265.3,3265.1,0.045463]
["bitfinex","ETHUSD",1642177368225,1.52921828,3265.3,3265.0,0.045463]
["bitfinex","ETHUSD",1642177368625,1.52921828,3265.3,3264.9,0.090926]
["bitfinex","ETHUSD",1642177368825,1.52921828,3265.3,3264.8,0.6]
["bitfinex","ETHUSD",1642177368826,0.44,3265.2,3264.8,0.6]
["bitfinex","ETHUSD",1642177369026,1.44,3265.2,3264.8,0.6]
["bitfinex","ETHUSD",1642177369225,1.44,3265.2,3264.9,0.00113684]
["bitfinex","ETHUSD",1642177369425,0.44,3265.2,3264.9,0.00113684]
["bitfinex","ETHUSD",1642177369626,1.44,3265.2,3264.9,0.00113684]
["bitfinex","ETHUSD",1642177369926,0.95857517,3265.1,3264.9,0.00113684]
["bitfinex","ETHUSD",1642177370526,3.31606,3265.0,3264.9,0.00113684]
["bitfinex","ETHUSD",1642177370925,4.31606,3265.0,3264.9,0.00113684]
["bitfinex","ETHUSD",1642177371327,4.61606,3265.0,3264.9,0.00113684]
["bitfinex","ETHUSD",1642177371775,4.31606,3265.0,3264.9,0.00113684]
["bitfinex","ETHUSD",1642177371980,4.61606,3265.0,3264.9,0.00113684]
["bitfinex","ETHUSD",1642177372783,4.31606,3265.0,3264.9,0.00113684]
["bitfinex","ETHUSD",1642177374079,4.61606,3265.0,3264.9,0.00113684]
["bitfinex","ETHUSD",1642177374279,5.68314193,3265.0,3264.9,0.00113684]
["bitfinex","ETHUSD",1642177374681,5.38314193,3265.0,3264.9,0.00113684]
["bitfinex","ETHUSD",1642177376329,1.76606,3265.0,3264.9,0.00113684]
["bitfinex","ETHUSD",1642177376530,0.76606,3265.0,3264.9,2.72752427]
["bitfinex","ETHUSD",1642177376731,0.00170527,3265.4,3264.9,2.77298727]
["bitfinex","ETHUSD",1642177376931,0.00170527,3265.4,3265.3,2.795463]
["bitfinex","ETHUSD",1642177377130,0.76579,3265.6,3265.3,2.795463]
["bitfinex","ETHUSD",1642177377131,0.76579,3265.6,3265.3,3.095463]
["bitfinex","ETHUSD",1642177377330,0.76579,3265.6,3265.5,1.0478879]
["bitfinex","ETHUSD",1642177377532,0.76579,3265.6,3265.5,1.3478879]
["bitfinex","ETHUSD",1642177377935,0.76579,3265.6,3265.5,0.045463]
["bitfinex","ETHUSD",1642177378332,0.76579,3265.6,3265.5,0.090926]
["bitfinex","ETHUSD",1642177378634,0.76579,3265.6,3265.5,0.045463]
["bitfinex","ETHUSD",1642177379275,0.76579,3265.6,3265.5,0.090926]
["bitfinex","ETHUSD",1642177379476,0.76579,3265.6,3265.5,0.045463]
["bitfinex","ETHUSD",1642177382077,0.76579,3265.6,3265.4,0.3]
["bitfinex","ETHUSD",1642177382479,0.0022737,3265.5,3265.4,0.3]
["bitfinex","ETHUSD",1642177382683,0.0022737,3265.5,3265.4,0.345463]
["bitfinex","ETHUSD",1642177382881,0.0022737,3265.5,3265.4,0.3]
["bitfinex","ETHUSD",1642177383354,0.0022737,3265.5,3265.4,0.345463]
["bitfinex","ETHUSD",1642177383554,0.0022737,3265.5,3265.4,0.3]
["bitfinex","ETHUSD",1642177383758,0.0022737,3265.5,3265.4,0.390926]
["bitfinex","ETHUSD",1642177384355,0.0022737,3265.5,3265.4,2.890926]
["bitfinex","ETHUSD",1642177385355,0.0022737,3265.5,3265.4,3.2945989]
["bitfinex","ETHUSD",1642177385557,3.06351,3266.8,3265.4,3.2945989]
["bitfinex","ETHUSD",1642177385558,3.1942,3267.1,3265.5,6.4]
["bitfinex","ETHUSD",1642177385761,3.1942,3267.1,3266.1,0.7656]
["bitfinex","ETHUSD",1642177385956,3.1942,3267.1,3266.7,0.045463]
["bitfinex","ETHUSD",1642177386155,3.1942,3267.1,3266.8,0.045463]
["bitfinex","ETHUSD",1642177386355,0.00852635,3267.0,3266.7,0.045463]
["bitfinex","ETHUSD",1642177386557,0.00852635,3267.0,3266.6,0.045463]
["bitfinex","ETHUSD",1642177386777,3.1942,3267.1,3266.8,0.045463]
["bitfinex","ETHUSD",1642177386778,0.00795792,3266.9,3266.8,0.045463]
["bitfinex","ETHUSD",1642177387077,2.60067771,3266.9,3266.5,0.045463]
["bitfinex","ETHUSD",1642177387479,1.0,3267.0,3266.5,0.090926]
["bitfinex","ETHUSD",1642177387480,0.76555,3266.7,3266.5,0.090926]
["bitfinex","ETHUSD",1642177387681,0.0073895,3266.8,3266.6,0.045463]
["bitfinex","ETHUSD",1642177387981,3.1942,3267.1,3266.7,0.045463]
["bitfinex","ETHUSD",1642177388178,0.01270686,3267.8,3267.0,0.045463]
["bitfinex","ETHUSD",1642177388382,0.01270686,3267.8,3267.6,0.090926]
["bitfinex","ETHUSD",1642177388579,3.46506835,3267.8,3267.7,0.045463]
["bitfinex","ETHUSD",1642177388778,3.1674,3268.1,3267.7,0.045463]
["bitfinex","ETHUSD",1642177388978,3.1674,3268.1,3268.0,0.045463]
["bitfinex","ETHUSD",1642177389178,0.02789649,3268.2,3268.0,0.045463]
["bitfinex","ETHUSD",1642177389377,0.02789649,3268.2,3268.1,0.045463]
["bitfinex","ETHUSD",1642177389579,1.53053,3268.2,3268.1,0.045463]
["bitfinex","ETHUSD",1642177389778,2.42553843,3268.2,3268.1,0.045463]
["bitfinex","ETHUSD",1642177390179,2.42553843,3268.2,3267.5,2.2958]
["bitfinex","ETHUSD",1642177390180,6.4,3268.1,3266.6,5.1954699]
["bitfinex","ETHUSD",1642177390535,17.86,3267.9,3266.7,0.3]
["bitfinex","ETHUSD",1642177390735,17.86,3267.9,3266.6,3.9648]
["bitfinex","ETHUSD",1642177390937,1.01307373,3267.8,3266.6,3.9648]
["bitfinex","ETHUSD",1642177391131,1.31307373,3267.8,3266.6,3.9648]
["bitfinex","ETHUSD",1642177391334,0.01250531,3267.7,3266.6,3.9648]
["bitfinex","ETHUSD",1642177391533,1.10550011,3267.2,3266.6,4.92968297]
["bitfinex","ETHUSD",1642177391932,0.00909477,3267.1,3266.6,1.26488297]
["bitfinex","ETHUSD",1642177392132,0.00909477,3267.1,3266.7,0.76553]
["bitfinex","ETHUSD",1642177392335,0.00852635,3267.0,3266.7,0.76553]
["bitfinex","ETHUSD",1642177392532,1.6663,3268.1,3266.9,4.2]
["bitfinex","ETHUSD",1642177392736,1.6663,3268.1,3267.1,0.76538]
["bitfinex","ETHUSD",1642177392737,1.53078,3267.5,3267.1,0.76538]
["bitfinex","ETHUSD",1642177392932,1.53078,3267.5,3267.1,1.06538]
["bitfinex","ETHUSD",1642177394294,1.53078,3267.5,3267.4,0.76538]
["bitfinex","ETHUSD",1642177394479,1.53078,3267.5,3267.4,1.06538]
["bitfinex","ETHUSD",1642177394679,1.53362211,3267.5,3267.4,0.76538]
["bitfinex","ETHUSD",1642177395581,2.53362211,3267.5,3267.4,0.76538]
["bitfinex","ETHUSD",1642177395985,1.53362211,3267.5,3267.4,2.08765568]
["bitfinex","ETHUSD",1642177396181,2.53362211,3267.5,3267.4,2.08765568]
["bitfinex","ETHUSD",1642177396381,1.53362211,3267.5,3267.4,2.08765568]
["bitfinex","ETHUSD",1642177396583,2.53362211,3267.5,3267.4,1.06538]
["bitfinex","ETHUSD",1642177396782,1.53362211,3267.5,3267.4,0.76538]
["bitfinex","ETHUSD",1642177396983,2.53362211,3267.5,3267.4,1.06538]
["bitfinex","ETHUSD",1642177397284,1.53362211,3267.5,3267.4,1.06538]
["bitfinex","ETHUSD",1642177397482,2.53362211,3267.5,3267.4,1.06538]
["bitfinex","ETHUSD",1642177397884,1.00284211,3267.5,3267.4,1.06538]
["bitfinex","ETHUSD",1642177398129,0.00284211,3267.5,3267.4,1.06538]
["bitfinex","ETHUSD",1642177399233,0.00284211,3267.5,3267.4,0.3]
["bitfinex","ETHUSD",1642177399433,0.00284211,3267.5,3267.0,1.53076]
["bitfinex","ETHUSD",1642177399633,0.00284211,3267.5,3267.0,1.83076]
["bitfinex","ETHUSD",1642177399835,0.00227369,3267.4,3267.0,1.83076]
["bitfinex","ETHUSD",1642177400236,0.00170527,3267.3,3267.0,1.83076]
["bitfinex","ETHUSD",1642177400737,0.00113684,3267.2,3267.0,1.83076]
["bitfinex","ETHUSD",1642177401040,2.29627,3268.0,3267.0,1.83076]
["bitfinex","ETHUSD",1642177401041,1.0,3267.9,3267.1,2.88954408]
["bitfinex","ETHUSD",1642177401537,0.44,3268.4,3267.4,0.3]
["bitfinex","ETHUSD",1642177401811,0.00170527,3267.8,3267.5,0.92670381]
["bitfinex","ETHUSD",1642177401991,0.00170527,3267.8,3267.6,1.45535572]
["bitfinex","ETHUSD",1642177402196,1.55834649,3268.2,3267.6,1.45535572]
["bitfinex","ETHUSD",1642177402197,0.00113685,3267.7,3267.6,1.45535572]
["bitfinex","ETHUSD",1642177402392,0.0297942,3269.4,3267.8,7.498]
["bitfinex","ETHUSD",1642177402592,0.00113685,3267.9,3267.8,12.18996608]
["bitfinex","ETHUSD",1642177402893,3.1281,3269.4,3267.9,6.4]
["bitfinex","ETHUSD",1642177402894,0.05359001,3268.6,3267.9,6.4]
["bitfinex","ETHUSD",1642177403091,0.76494,3269.2,3268.2,0.76499]
["bitfinex","ETHUSD",1642177403294,0.76494,3269.2,3268.4,6.4]
["bitfinex","ETHUSD",1642177403493,0.05577464,3269.1,3268.7,0.7649]
["bitfinex","ETHUSD",1642177403891,0.00284212,3269.0,3268.8,0.3]
["bitfinex","ETHUSD",1642177404093,0.03931944,3269.0,3268.8,0.3]
["bitfinex","ETHUSD",1642177404297,0.00227369,3268.9,3268.8,0.3]
["bitfinex","ETHUSD",1642177404494,0.00227369,3268.9,3268.8,3.07186853]
["bitfinex","ETHUSD",1642177404696,0.00227369,3268.9,3268.8,3.92760948]
["bitfinex","ETHUSD",1642177405294,0.00227369,3268.9,3268.8,1.15574095]
["bitfinex","ETHUSD",1642177405542,5.9566,3270.3,3268.9,6.4]
["bitfinex","ETHUSD",1642177405748,0.44,3271.0,3269.1,0.04367894]
["bitfinex","ETHUSD",1642177405943,0.44,3271.0,3269.9,0.0354169]
["bitfinex","ETHUSD",1642177406142,0.44,3271.0,3270.0,0.02103908]
["bitfinex","ETHUSD",1642177406541,1.65298779,3271.0,3270.1,1.21409405]
["bitfinex","ETHUSD",1642177406744,0.76709258,3270.7,3270.4,0.90268996]
["bitfinex","ETHUSD",1642177406941,0.76709258,3270.7,3270.0,0.76455]
["bitfinex","ETHUSD",1642177407141,0.76709258,3270.7,3270.4,0.3]
["bitfinex","ETHUSD",1642177407641,0.76709258,3270.7,3270.2,1.0645986]
["bitfinex","ETHUSD",1642177407841,0.76709258,3270.7,3270.2,0.3]
["bitfinex","ETHUSD",1642177408044,0.90066931,3270.5,3270.0,0.3]
["bitfinex","ETHUSD",1642177408245,0.76469,3270.3,3270.0,0.3]
["bitfinex","ETHUSD",1642177409043,0.76469,3270.3,3269.8,0.3]
["bitfinex","ETHUSD",1642177409782,0.76469,3270.3,3269.9,0.76465]
["bitfinex","ETHUSD",1642177409983,1.53794635,3270.4,3269.9,0.76465]
["bitfinex","ETHUSD",1642177409984,0.00852635,3270.4,3269.9,0.76465]
["bitfinex","ETHUSD",1642177410183,0.00852635,3270.4,3270.0,0.3]
["bitfinex","ETHUSD",1642177410387,0.00795793,3270.3,3270.0,0.3]
["bitfinex","ETHUSD",1642177410587,0.00795793,3270.3,3270.0,3.09343409]
["bitfinex","ETHUSD",1642177410783,0.00738951,3270.2,3270.0,0.3]
["bitfinex","ETHUSD",1642177410984,0.00738951,3270.2,3270.0,0.91168]
["bitfinex","ETHUSD",1642177411185,0.00682108,3270.1,3270.0,0.3]
["bitfinex","ETHUSD",1642177411786,0.00682108,3270.1,3269.4,1.66762037]
["bitfinex","ETHUSD",1642177411987,0.00682108,3270.1,3269.4,1.96762037]
["bitfinex","ETHUSD",1642177412185,0.00625266,3270.0,3269.4,0.43819997]
["bitfinex","ETHUSD",1642177412385,0.76482,3269.8,3269.4,0.13819997]
["bitfinex","ETHUSD",1642177412786,0.00454739,3269.7,3269.4,0.13819997]
["bitfinex","ETHUSD",1642177413230,0.00397897,3269.6,3269.4,0.13819997]
["bitfinex","ETHUSD",1642177413529,0.00341054,3269.5,3269.4,0.13819997]
["bitfinex","ETHUSD",1642177414531,0.00341054,3269.5,3268.7,3.8001]
["bitfinex","ETHUSD",1642177414732,0.00341054,3269.5,3268.4,2.7230622]
["bitfinex","ETHUSD",1642177414733,0.045463,3268.9,3268.4,2.7230622]
["bitfinex","ETHUSD",1642177415129,0.045463,3268.9,3268.6,0.00170527]
["bitfinex","ETHUSD",1642177415330,0.045463,3268.9,3268.5,0.00227369]
["bitfinex","ETHUSD",1642177415547,0.76501,3268.8,3268.7,1.03146903]
["bitfinex","ETHUSD",1642177415731,1.52994,3269.3,3268.7,1.03146903]
["bitfinex","ETHUSD",1642177415931,1.5322137,3269.3,3268.7,1.03260587]
["bitfinex","ETHUSD",1642177416132,0.00170527,3269.2,3268.7,1.03260587]
["bitfinex","ETHUSD",1642177416331,0.00170527,3269.2,3268.7,0.00113684]
["bitfinex","ETHUSD",1642177416535,0.00113685,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642177416784,0.00113685,3269.1,3268.7,0.7648911]
["bitfinex","ETHUSD",1642177416983,0.00170527,3269.2,3268.8,0.3]
["bitfinex","ETHUSD",1642177417382,0.00113685,3269.1,3268.7,0.76485]
["bitfinex","ETHUSD",1642177417583,0.00113685,3269.1,3269.0,0.3]
["bitfinex","ETHUSD",1642177417783,0.7649,3269.3,3269.0,0.3]
["bitfinex","ETHUSD",1642177417784,0.00170527,3269.2,3269.0,0.3]
["bitfinex","ETHUSD",1642177417982,0.7649,3269.3,3268.8,0.3]
["bitfinex","ETHUSD",1642177417983,0.00113685,3269.1,3268.8,0.3]
["bitfinex","ETHUSD",1642177418182,0.00113685,3269.1,3268.8,1.0648993]
["bitfinex","ETHUSD",1642177418382,0.00170527,3269.2,3268.8,0.7648993]
["bitfinex","ETHUSD",1642177418582,0.00170527,3269.2,3268.8,1.0648993]
["bitfinex","ETHUSD",1642177418783,0.00170527,3269.2,3268.5,4.05585062]
["bitfinex","ETHUSD",1642177418784,0.76608685,3269.1,3268.6,0.97078024]
["bitfinex","ETHUSD",1642177418982,0.76608685,3269.1,3268.6,1.57078024]
["bitfinex","ETHUSD",1642177419188,0.76608685,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642177419783,0.76608685,3269.1,3268.6,0.00170527]
["bitfinex","ETHUSD",1642177420184,0.76608685,3269.1,3268.6,2.62283253]
["bitfinex","ETHUSD",1642177420642,0.76608685,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642177421844,0.76608685,3269.1,3268.7,0.30113684]
["bitfinex","ETHUSD",1642177422242,0.76608685,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642177422243,0.045463,3269.0,3268.7,0.00113684]
["bitfinex","ETHUSD",1642177422444,0.045463,3269.0,3268.7,2.62216086]
["bitfinex","ETHUSD",1642177422641,0.76507,3268.9,3268.7,2.62102402]
["bitfinex","ETHUSD",1642177422843,1.20507,3268.9,3268.7,2.62102402]
["bitfinex","ETHUSD",1642177423241,1.9418606,3268.8,3268.7,2.62102402]
["bitfinex","ETHUSD",1642177423442,1.11714495,3268.8,3268.7,2.62102402]
["bitfinex","ETHUSD",1642177423642,2.11714495,3268.8,3268.7,2.62216086]
["bitfinex","ETHUSD",1642177423842,1.11714495,3268.8,3268.7,0.00113684]
["bitfinex","ETHUSD",1642177424044,2.11714495,3268.8,3268.7,0.00113684]
["bitfinex","ETHUSD",1642177424282,1.11714495,3268.8,3268.4,0.00284211]
["bitfinex","ETHUSD",1642177424484,0.7651,3268.6,3268.4,0.00284211]
["bitfinex","ETHUSD",1642177425283,0.7651,3268.6,3268.3,0.00341054]
["bitfinex","ETHUSD",1642177425485,0.44,3268.5,3268.4,2.62102402]
["bitfinex","ETHUSD",1642177425883,4.685463,3268.5,3268.4,2.92386613]
["bitfinex","ETHUSD",1642177426084,5.685463,3268.5,3268.4,2.92386613]
["bitfinex","ETHUSD",1642177426791,5.685463,3268.5,3268.4,0.30284211]
["bitfinex","ETHUSD",1642177426996,5.685463,3268.5,3268.4,0.00284211]
["bitfinex","ETHUSD",1642177427286,5.685463,3268.5,3268.1,0.00454738]
["bitfinex","ETHUSD",1642177427488,1.07497115,3268.2,3268.1,0.00454738]
["bitfinex","ETHUSD",1642177427687,0.76523,3268.3,3268.1,0.00454738]
["bitfinex","ETHUSD",1642177428945,0.76523,3268.3,3267.9,0.00568423]
["bitfinex","ETHUSD",1642177430248,0.76523,3268.3,3268.0,2.62147424]
["bitfinex","ETHUSD",1642177430646,0.76523,3268.3,3268.1,0.00454738]
["bitfinex","ETHUSD",1642177432878,0.76523,3268.3,3267.9,0.00568423]
["bitfinex","ETHUSD",1642177433977,0.76523,3268.3,3268.0,2.62157483]
["bitfinex","ETHUSD",1642177434479,0.76523,3268.3,3268.1,0.00454738]
["bitfinex","ETHUSD",1642177435080,0.76523,3268.3,3268.1,0.04506445]
["bitfinex","ETHUSD",1642177435530,0.76523,3268.3,3268.2,0.00397896]
["bitfinex","ETHUSD",1642177436329,0.76523,3268.3,3267.8,7.798]
["bitfinex","ETHUSD",1642177436330,0.76523,3268.3,3267.9,0.00568423]
["bitfinex","ETHUSD",1642177437733,0.44,3268.2,3267.9,0.00568423]
["bitfinex","ETHUSD",1642177437932,0.44,3268.2,3268.0,2.62161403]
["bitfinex","ETHUSD",1642177438132,0.44,3268.2,3268.0,2.92161403]
["bitfinex","ETHUSD",1642177438431,0.44,3268.2,3268.1,0.00454738]
["bitfinex","ETHUSD",1642177439304,0.44,3268.2,3267.9,0.00568423]
["bitfinex","ETHUSD",1642177439594,0.76519,3268.1,3267.9,0.00568423]
["bitfinex","ETHUSD",1642177440397,3.64008221,3269.0,3267.9,0.00568423]
["bitfinex","ETHUSD",1642177440398,2.29555,3269.0,3267.9,0.00568423]
["bitfinex","ETHUSD",1642177440599,2.29555,3269.0,3268.0,0.0366577]
["bitfinex","ETHUSD",1642177440600,0.76501,3268.8,3268.0,0.0366577]
["bitfinex","ETHUSD",1642177440999,0.76501,3268.8,3267.9,0.00568423]
["bitfinex","ETHUSD",1642177441000,0.76501,3268.8,3268.2,1.01993925]
["bitfinex","ETHUSD",1642177441199,0.00113685,3269.1,3268.3,4.4203708]
["bitfinex","ETHUSD",1642177441398,1.5224098,3269.1,3268.3,4.42378134]
["bitfinex","ETHUSD",1642177441599,1.5224098,3269.1,3268.4,0.60284211]
["bitfinex","ETHUSD",1642177441901,1.5224098,3269.1,3268.5,2.74330983]
["bitfinex","ETHUSD",1642177442398,1.1456457,3268.9,3268.6,0.76663207]
["bitfinex","ETHUSD",1642177442598,1.1456457,3268.9,3268.6,0.00170527]
["bitfinex","ETHUSD",1642177442804,1.1456457,3268.9,3268.7,0.30113684]
["bitfinex","ETHUSD",1642177443032,2.1456457,3268.9,3268.6,0.00170527]
["bitfinex","ETHUSD",1642177443237,0.045463,3268.8,3268.6,0.00170527]
["bitfinex","ETHUSD",1642177443534,0.76504,3268.7,3268.6,2.92107791]
["bitfinex","ETHUSD",1642177443737,1.0,3268.9,3268.6,2.92107791]
["bitfinex","ETHUSD",1642177443935,1.0,3269.0,3268.6,2.92278318]
["bitfinex","ETHUSD",1642177444236,1.5678728,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642177444633,0.76497,3268.9,3268.7,0.00113684]
["bitfinex","ETHUSD",1642177445438,0.76497,3268.9,3268.5,0.3]
["bitfinex","ETHUSD",1642177445439,0.76497,3268.9,3268.6,0.00170527]
["bitfinex","ETHUSD",1642177445836,0.76497,3268.9,3268.4,0.00284211]
["bitfinex","ETHUSD",1642177447082,0.76497,3268.9,3268.5,0.00227369]
["bitfinex","ETHUSD",1642177447482,0.76497,3268.9,3268.3,0.00341054]
["bitfinex","ETHUSD",1642177448483,0.76497,3268.9,3268.1,0.00454738]
["bitfinex","ETHUSD",1642177448684,1.16784264,3268.4,3268.1,2.62591703]
["bitfinex","ETHUSD",1642177448884,0.76513,3268.3,3268.1,2.62591703]
["bitfinex","ETHUSD",1642177449085,0.76513,3268.3,3268.2,0.30397896]
["bitfinex","ETHUSD",1642177449286,1.0,3269.0,3268.2,0.30397896]
["bitfinex","ETHUSD",1642177449485,1.0,3268.9,3268.2,4.44937861]
["bitfinex","ETHUSD",1642177449688,2.00673595,3269.1,3268.3,0.00341054]
["bitfinex","ETHUSD",1642177450287,0.86067427,3268.6,3268.3,2.62478019]
["bitfinex","ETHUSD",1642177450540,0.045463,3268.5,3268.3,2.62478019]
["bitfinex","ETHUSD",1642177450735,0.86067427,3268.6,3268.4,0.00284211]
["bitfinex","ETHUSD",1642177451332,0.045463,3268.8,3268.4,0.00284211]
["bitfinex","ETHUSD",1642177451532,0.045463,3268.8,3268.3,0.30341054]
["bitfinex","ETHUSD",1642177451934,0.045463,3268.8,3268.4,0.00284211]
["bitfinex","ETHUSD",1642177452333,0.87802174,3268.7,3268.4,0.00284211]
["bitfinex","ETHUSD",1642177452533,0.76509,3268.5,3268.4,0.00284211]
["bitfinex","ETHUSD",1642177453733,0.76502,3268.7,3268.4,0.00284211]
["bitfinex","ETHUSD",1642177453933,0.76502,3268.7,3268.4,0.61486211]
["bitfinex","ETHUSD",1642177454381,0.76502,3268.7,3268.5,0.00227369]
["bitfinex","ETHUSD",1642177455383,1.00364349,3268.6,3268.5,0.00227369]
["bitfinex","ETHUSD",1642177455986,0.76502,3268.7,3268.5,0.00227369]
["bitfinex","ETHUSD",1642177457588,0.76497,3268.9,3268.5,0.00227369]
["bitfinex","ETHUSD",1642177457784,0.76497,3268.9,3268.5,1.22616369]
["bitfinex","ETHUSD",1642177458042,0.76497,3268.9,3268.5,1.52616369]
["bitfinex","ETHUSD",1642177458235,0.76497,3268.9,3268.6,0.00170527]
["bitfinex","ETHUSD",1642177460139,0.76493,3269.1,3268.6,2.14347697]
["bitfinex","ETHUSD",1642177460339,0.76493,3269.1,3268.7,0.3]
["bitfinex","ETHUSD",1642177460538,0.76493,3269.1,3268.7,0.30113684]
["bitfinex","ETHUSD",1642177461142,0.76493,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642177462287,0.76493,3269.1,3268.8,0.61193]
["bitfinex","ETHUSD",1642177462484,0.76493,3269.1,3268.9,0.7648817]
["bitfinex","ETHUSD",1642177462685,3.28375754,3269.3,3268.9,0.7648817]
["bitfinex","ETHUSD",1642177462885,3.28375754,3269.3,3269.0,0.3]
["bitfinex","ETHUSD",1642177463085,0.00170527,3269.2,3269.0,0.3]
["bitfinex","ETHUSD",1642177463484,0.00113685,3269.1,3269.0,0.3]
["bitfinex","ETHUSD",1642177467234,0.00113685,3269.1,3269.0,5.43561338]
["bitfinex","ETHUSD",1642177467533,0.00113685,3269.1,3269.0,3.03561338]
["bitfinex","ETHUSD",1642177467734,0.00113685,3269.1,3269.0,0.3]
["bitfinex","ETHUSD",1642177470285,0.00113685,3269.1,3269.0,9.31664496]
["bitfinex","ETHUSD",1642177470485,0.76476,3269.9,3269.1,4.95]
["bitfinex","ETHUSD",1642177470685,3.3102,3270.1,3269.4,0.61175]
["bitfinex","ETHUSD",1642177470888,5.4011,3270.6,3269.4,0.61175]
["bitfinex","ETHUSD",1642177471088,0.44,3270.8,3269.4,0.91175]
["bitfinex","ETHUSD",1642177471287,0.00795793,3270.5,3270.0,0.98443281]
["bitfinex","ETHUSD",1642177471491,0.00795793,3270.5,3270.0,1.28443281]
["bitfinex","ETHUSD",1642177471685,0.0073895,3270.4,3270.0,1.28443281]
["bitfinex","ETHUSD",1642177472084,0.00682108,3270.3,3270.0,1.28443281]
["bitfinex","ETHUSD",1642177472285,0.00682108,3270.3,3270.0,1.89615281]
["bitfinex","ETHUSD",1642177472485,0.00625266,3270.2,3270.0,1.28443281]
["bitfinex","ETHUSD",1642177472684,0.00625266,3270.2,3270.0,0.3]
["bitfinex","ETHUSD",1642177472886,0.00568423,3270.1,3270.0,0.3]
["bitfinex","ETHUSD",1642177473133,0.00568423,3270.1,3269.6,0.3]
["bitfinex","ETHUSD",1642177473532,0.00511581,3270.0,3269.4,0.3]
["bitfinex","ETHUSD",1642177473735,0.76474,3269.9,3269.4,3.94678358]
["bitfinex","ETHUSD",1642177473934,0.76474,3269.9,3269.6,0.61174]
["bitfinex","ETHUSD",1642177473935,0.00454739,3269.9,3269.6,0.61174]
["bitfinex","ETHUSD",1642177474140,0.00397896,3269.8,3269.6,0.61174]
["bitfinex","ETHUSD",1642177474537,0.00341054,3269.7,3269.6,0.61174]
["bitfinex","ETHUSD",1642177475537,0.00341054,3269.7,3269.3,1.2063]
["bitfinex","ETHUSD",1642177475737,0.00341054,3269.7,3269.2,3.6374]
["bitfinex","ETHUSD",1642177475738,0.045463,3269.5,3269.2,3.6374]
["bitfinex","ETHUSD",1642177476035,0.76489,3269.3,3269.1,3.8288]
["bitfinex","ETHUSD",1642177476235,0.76489,3269.3,3268.7,1.18173684]
["bitfinex","ETHUSD",1642177476436,0.76489,3269.3,3268.7,0.00113684]
["bitfinex","ETHUSD",1642177476437,2.36561742,3269.1,3268.7,0.00113684]
["bitfinex","ETHUSD",1642177476638,2.36561742,3269.1,3268.8,0.00170527]
["bitfinex","ETHUSD",1642177476881,1.23150326,3269.1,3268.7,0.00227369]
["bitfinex","ETHUSD",1642177477382,1.23150326,3269.1,3268.8,0.45892]
["bitfinex","ETHUSD",1642177477781,1.23150326,3269.1,3268.9,0.00113685]
["bitfinex","ETHUSD",1642177478381,0.76489,3269.3,3268.9,0.00113685]
["bitfinex","ETHUSD",1642177478783,1.03098335,3269.2,3268.9,2.62186698]
["bitfinex","ETHUSD",1642177478980,1.03098335,3269.2,3269.0,0.3]
["bitfinex","ETHUSD",1642177479482,2.31432791,3269.3,3269.0,0.3]
["bitfinex","ETHUSD",1642177480283,2.31432791,3269.3,3269.1,2.62073013]
["bitfinex","ETHUSD",1642177480830,0.88072553,3269.2,3269.1,2.62073013]
["bitfinex","ETHUSD",1642177481030,1.88072553,3269.2,3269.1,2.62073013]
["bitfinex","ETHUSD",1642177481433,1.92618853,3269.2,3269.1,2.62073013]
["bitfinex","ETHUSD",1642177481634,2.36618853,3269.2,3269.1,2.62073013]
["bitfinex","ETHUSD",1642177481937,2.36618853,3269.2,3268.9,0.00113685]
["bitfinex","ETHUSD",1642177482233,4.745463,3269.0,3268.2,0.00511581]
["bitfinex","ETHUSD",1642177482432,0.045463,3268.3,3268.2,0.00511581]
["bitfinex","ETHUSD",1642177483034,1.0,3268.9,3268.2,2.85]
["bitfinex","ETHUSD",1642177483233,0.045463,3268.3,3268.2,2.85]
["bitfinex","ETHUSD",1642177483434,0.76505,3268.6,3268.3,0.00454739]
["bitfinex","ETHUSD",1642177483633,0.76505,3268.6,3268.2,3.15511581]
["bitfinex","ETHUSD",1642177483834,0.76505,3268.6,3268.3,0.00454739]
["bitfinex","ETHUSD",1642177485683,0.76505,3268.6,3268.4,2.62110419]
["bitfinex","ETHUSD",1642177485882,0.76505,3268.6,3268.4,2.92110419]
["bitfinex","ETHUSD",1642177486083,0.76505,3268.6,3268.5,0.00341054]
["bitfinex","ETHUSD",1642177486685,0.765,3268.8,3268.5,0.00341054]
["bitfinex","ETHUSD",1642177487105,5.88541553,3269.2,3268.5,0.00341054]
["bitfinex","ETHUSD",1642177487106,1.52999,3269.2,3268.5,0.00341054]
["bitfinex","ETHUSD",1642177487287,4.1815,3270.2,3268.6,0.01237582]
["bitfinex","ETHUSD",1642177487487,4.1815,3270.2,3268.8,0.4589]
["bitfinex","ETHUSD",1642177487687,0.00113685,3269.3,3268.9,0.3]
["bitfinex","ETHUSD",1642177487889,0.00113685,3269.3,3268.9,1.06586685]
["bitfinex","ETHUSD",1642177488147,1.54114285,3270.0,3269.1,1.16619717]
["bitfinex","ETHUSD",1642177488346,1.54114285,3270.0,3269.3,0.91762]
["bitfinex","ETHUSD",1642177488548,0.00454739,3269.9,3269.7,0.045463]
["bitfinex","ETHUSD",1642177488747,6.17302608,3271.2,3269.9,0.03944172]
["bitfinex","ETHUSD",1642177488945,0.00511581,3270.0,3269.8,6.9964]
["bitfinex","ETHUSD",1642177489145,6.17302608,3271.2,3269.9,3.65]
["bitfinex","ETHUSD",1642177489346,6.17302608,3271.2,3270.0,0.91745]
["bitfinex","ETHUSD",1642177489347,0.76456,3270.8,3270.0,0.91745]
["bitfinex","ETHUSD",1642177489548,1.44231669,3270.7,3270.1,0.3]
["bitfinex","ETHUSD",1642177489750,1.44231669,3270.7,3270.1,0.30397897]
["bitfinex","ETHUSD",1642177489944,1.44231669,3270.7,3270.2,0.00341054]
["bitfinex","ETHUSD",1642177490345,1.52915,3271.0,3270.1,0.00397897]
["bitfinex","ETHUSD",1642177490549,0.76454,3270.8,3270.2,1.49204]
["bitfinex","ETHUSD",1642177490748,0.00170527,3271.1,3270.3,0.3]
["bitfinex","ETHUSD",1642177490948,0.00170527,3271.1,3270.3,1.22017212]
["bitfinex","ETHUSD",1642177491264,3.22733685,3271.2,3270.5,3.35]
["bitfinex","ETHUSD",1642177491451,1.54997388,3271.4,3270.5,3.35]
["bitfinex","ETHUSD",1642177491452,0.02096388,3271.4,3270.5,3.35]
["bitfinex","ETHUSD",1642177491646,0.76446,3271.3,3270.7,0.99745425]
["bitfinex","ETHUSD",1642177491884,2.21852656,3271.3,3270.6,0.0022737]
["bitfinex","ETHUSD",1642177492185,3.21852656,3271.3,3270.6,0.0022737]
["bitfinex","ETHUSD",1642177492389,0.00170527,3271.3,3270.7,0.91723]
["bitfinex","ETHUSD",1642177492586,0.00170527,3271.3,3271.0,0.045463]
["bitfinex","ETHUSD",1642177492786,0.00170527,3271.3,3271.0,0.504083]
["bitfinex","ETHUSD",1642177493387,0.00170527,3271.3,3271.0,0.45862]
["bitfinex","ETHUSD",1642177493987,0.00170527,3271.3,3271.1,2.77876368]
["bitfinex","ETHUSD",1642177494391,0.00170527,3271.3,3271.1,4.07046368]
["bitfinex","ETHUSD",1642177494589,0.00170527,3271.3,3271.2,5.40361237]
["bitfinex","ETHUSD",1642177494791,0.00170527,3271.3,3271.2,2.95361237]
["bitfinex","ETHUSD",1642177496735,0.00170527,3271.3,3271.2,3.25361237]
["bitfinex","ETHUSD",1642177496935,0.00170527,3271.3,3271.2,2.95361237]
["bitfinex","ETHUSD",1642177497935,0.00170527,3271.3,3271.2,6.05361237]
["bitfinex","ETHUSD",1642177498138,0.00170527,3271.3,3271.2,6.39026423]
["bitfinex","ETHUSD",1642177498336,0.00170527,3271.3,3271.2,8.02936423]
["bitfinex","ETHUSD",1642177498536,0.03064413,3272.2,3271.4,0.03342207]
["bitfinex","ETHUSD",1642177498737,0.03064413,3272.5,3271.7,1.22257]
["bitfinex","ETHUSD",1642177498937,0.92003201,3272.4,3271.8,2.95111733]
["bitfinex","ETHUSD",1642177499137,0.92003201,3272.4,3271.8,3.25111733]
["bitfinex","ETHUSD",1642177499389,0.02155525,3272.3,3271.8,3.25111733]
["bitfinex","ETHUSD",1642177499794,0.00511581,3272.2,3271.8,3.25111733]
["bitfinex","ETHUSD",1642177500099,0.00454738,3272.1,3271.8,3.25111733]
["bitfinex","ETHUSD",1642177500293,0.00454738,3272.1,3272.0,0.45847]
["bitfinex","ETHUSD",1642177500492,2.22288292,3272.6,3272.0,0.45847]
["bitfinex","ETHUSD",1642177500692,2.22288292,3272.6,3272.1,2.73413874]
["bitfinex","ETHUSD",1642177500893,0.00568423,3272.3,3272.1,2.73413874]
["bitfinex","ETHUSD",1642177501093,0.00568423,3272.3,3272.2,0.3]
["bitfinex","ETHUSD",1642177501392,2.98700292,3272.6,3272.0,0.45847]
["bitfinex","ETHUSD",1642177501595,0.98672408,3272.5,3272.1,2.75745048]
["bitfinex","ETHUSD",1642177501894,0.00511581,3272.2,3272.1,3.05745048]
["bitfinex","ETHUSD",1642177502697,0.00511581,3272.2,3272.0,0.45847]
["bitfinex","ETHUSD",1642177502894,0.00511581,3272.2,3272.0,3.50395924]
["bitfinex","ETHUSD",1642177503136,0.00454738,3272.1,3272.0,6.87788008]
["bitfinex","ETHUSD",1642177503538,0.00454738,3272.1,3272.0,7.28364705]
["bitfinex","ETHUSD",1642177503736,0.00454738,3272.1,3272.0,8.28364705]
["bitfinex","ETHUSD",1642177503937,0.00454738,3272.1,3272.0,11.38364705]
["bitfinex","ETHUSD",1642177504336,0.9771348,3272.6,3272.5,7.4403384]
["bitfinex","ETHUSD",1642177504537,0.9771348,3272.6,3272.5,12.99810516]
["bitfinex","ETHUSD",1642177504736,0.96899327,3272.6,3272.5,11.79596335]
["bitfinex","ETHUSD",1642177505139,0.96899327,3272.6,3272.5,5.55776676]
["bitfinex","ETHUSD",1642177505538,0.96899327,3272.6,3272.5,4.58849541]
["bitfinex","ETHUSD",1642177505736,0.96899327,3272.6,3272.5,4.59466176]
["bitfinex","ETHUSD",1642177505937,0.96899327,3272.6,3272.5,5.55776676]
["bitfinex","ETHUSD",1642177506337,0.46899327,3272.6,3272.5,5.55776676]
["bitfinex","ETHUSD",1642177506792,0.46899327,3272.6,3272.4,0.10840577]
["bitfinex","ETHUSD",1642177506992,0.46899327,3272.6,3271.9,0.91689]
["bitfinex","ETHUSD",1642177507192,0.46899327,3272.6,3271.8,0.9169]
["bitfinex","ETHUSD",1642177507193,0.0022737,3272.5,3271.8,0.9169]
["bitfinex","ETHUSD",1642177507594,0.00170527,3272.4,3271.9,0.00113685]
["bitfinex","ETHUSD",1642177507793,0.00170527,3272.4,3272.0,0.45844]
["bitfinex","ETHUSD",1642177508098,0.00113685,3272.3,3272.0,0.75844]
["bitfinex","ETHUSD",1642177508498,0.00113685,3272.3,3272.1,2.80237572]
["bitfinex","ETHUSD",1642177509096,0.00113685,3272.3,3272.1,2.78285503]
["bitfinex","ETHUSD",1642177509293,0.00113685,3272.3,3272.0,0.75844]
["bitfinex","ETHUSD",1642177509494,0.00113685,3272.3,3272.1,2.74408725]
["bitfinex","ETHUSD",1642177509694,0.00113685,3272.3,3272.1,2.77290776]
["bitfinex","ETHUSD",1642177509894,0.00113685,3272.3,3272.2,6.41827769]
["bitfinex","ETHUSD",1642177510096,0.00113685,3272.3,3272.2,6.71827769]
["bitfinex","ETHUSD",1642177510551,0.00113685,3272.3,3272.2,2.91827769]
["bitfinex","ETHUSD",1642177511236,0.00113685,3272.3,3272.2,5.81343873]
["bitfinex","ETHUSD",1642177511435,0.00113685,3272.3,3272.2,5.51343873]
["bitfinex","ETHUSD",1642177511635,0.00113685,3272.3,3272.2,5.51724639]
["bitfinex","ETHUSD",1642177512236,0.00113685,3272.3,3272.2,6.58548808]
["bitfinex","ETHUSD",1642177513237,0.00113685,3272.3,3272.2,6.88548808]
["bitfinex","ETHUSD",1642177513638,0.00113685,3272.3,3272.2,5.81724639]
["bitfinex","ETHUSD",1642177513839,0.00113685,3272.3,3272.2,9.71724639]
["bitfinex","ETHUSD",1642177514140,0.00113685,3272.3,3272.2,12.10284639]
["bitfinex","ETHUSD",1642177514392,0.00113685,3272.3,3272.2,11.10284639]
["bitfinex","ETHUSD",1642177515094,0.00113685,3272.3,3272.2,13.25809514]
["bitfinex","ETHUSD",1642177515295,0.00113685,3272.3,3272.2,8.35809514]
["bitfinex","ETHUSD",1642177515496,0.00113685,3272.3,3272.2,9.35809514]
["bitfinex","ETHUSD",1642177517296,0.00113685,3272.3,3272.2,8.77659514]
["bitfinex","ETHUSD",1642177517900,0.00113685,3272.3,3272.2,4.91761123]
["bitfinex","ETHUSD",1642177518137,0.00113685,3272.3,3272.2,5.91761123]
["bitfinex","ETHUSD",1642177518339,0.00113685,3272.3,3272.2,4.91761123]
["bitfinex","ETHUSD",1642177518537,0.00113685,3272.3,3272.2,4.11351123]
["bitfinex","ETHUSD",1642177518937,0.00113685,3272.3,3272.2,4.07352644]
["bitfinex","ETHUSD",1642177519138,0.00113685,3272.3,3272.2,2.91827769]
["bitfinex","ETHUSD",1642177519339,0.00113685,3272.3,3272.2,2.61827769]
["bitfinex","ETHUSD",1642177520139,0.00113685,3272.3,3272.2,2.65531501]
["bitfinex","ETHUSD",1642177520340,0.00113685,3272.3,3272.2,3.57752624]
["bitfinex","ETHUSD",1642177521039,0.00113685,3272.3,3272.2,3.87752624]
["bitfinex","ETHUSD",1642177522086,0.39173015,3272.6,3272.2,3.87752624]
["bitfinex","ETHUSD",1642177522288,0.39173015,3272.6,3272.3,1.2225002]
["bitfinex","ETHUSD",1642177522587,0.39173015,3272.6,3272.2,2.61827769]
["bitfinex","ETHUSD",1642177522588,0.00113685,3272.5,3272.2,2.61827769]
["bitfinex","ETHUSD",1642177522786,0.76424,3272.4,3272.2,2.61827769]
["bitfinex","ETHUSD",1642177523487,0.00113685,3272.5,3272.2,2.66374069]
["bitfinex","ETHUSD",1642177523688,0.00113685,3272.5,3272.4,4.795463]
["bitfinex","ETHUSD",1642177523890,0.00113685,3272.5,3272.4,5.095463]
["bitfinex","ETHUSD",1642177524086,0.00113685,3272.5,3272.4,5.395463]
["bitfinex","ETHUSD",1642177524887,0.00113685,3272.5,3272.4,8.01374069]
["bitfinex","ETHUSD",1642177525548,0.00113685,3272.5,3272.4,9.46468633]
["bitfinex","ETHUSD",1642177526334,5.66215791,3273.6,3273.2,0.77256954]
["bitfinex","ETHUSD",1642177526540,5.66215791,3273.6,3273.5,0.77256954]
["bitfinex","ETHUSD",1642177527137,1.54830965,3274.0,3273.9,0.77256954]
["bitfinex","ETHUSD",1642177527737,3.27677241,3274.0,3273.9,0.77256954]
["bitfinex","ETHUSD",1642177527935,1.29239499,3274.3,3273.9,0.77256954]
["bitfinex","ETHUSD",1642177528135,1.12684621,3274.2,3273.9,0.77256954]
["bitfinex","ETHUSD",1642177528339,2.34643335,3274.2,3273.9,0.77256954]
["bitfinex","ETHUSD",1642177528537,1.52781,3274.0,3273.9,0.77256954]
["bitfinex","ETHUSD",1642177529044,2.74626029,3274.0,3273.9,8.62553328]
["bitfinex","ETHUSD",1642177529691,5.54626029,3274.0,3273.9,6.00725559]
["bitfinex","ETHUSD",1642177530092,2.74626029,3274.0,3273.9,6.00725559]
["bitfinex","ETHUSD",1642177530697,2.74626029,3274.0,3273.9,8.62553328]
["bitfinex","ETHUSD",1642177531298,2.74626029,3274.0,3273.9,6.00725559]
["bitfinex","ETHUSD",1642177531896,2.74626029,3274.0,3273.9,8.62553328]
["bitfinex","ETHUSD",1642177533543,6.44626029,3274.0,3273.9,8.62553328]
["bitfinex","ETHUSD",1642177533743,6.88626029,3274.0,3273.9,8.62553328]
["bitfinex","ETHUSD",1642177534140,6.88626029,3274.0,3273.9,3.39084723]
["bitfinex","ETHUSD",1642177534541,7.88626029,3274.0,3273.9,3.39084723]
["bitfinex","ETHUSD",1642177534741,4.18626029,3274.0,3273.9,3.39084723]
["bitfinex","ETHUSD",1642177537388,0.49310704,3274.2,3273.9,3.39084723]
["bitfinex","ETHUSD",1642177537590,1.20992394,3274.0,3273.9,3.39084723]
["bitfinex","ETHUSD",1642177537790,1.64992394,3274.0,3273.9,3.39084723]
["bitfinex","ETHUSD",1642177538190,0.44,3274.0,3273.9,3.39084723]
["bitfinex","ETHUSD",1642177538492,2.81475675,3274.0,3273.9,3.39084723]
["bitfinex","ETHUSD",1642177540091,1.96781,3274.0,3273.9,3.39084723]
["bitfinex","ETHUSD",1642177540292,2.75405882,3274.0,3273.9,3.39084723]
["bitfinex","ETHUSD",1642177541547,2.75405882,3274.0,3273.9,0.77256954]
["bitfinex","ETHUSD",1642177541947,0.78624882,3274.0,3273.9,0.77256954]
["bitfinex","ETHUSD",1642177542150,0.7639,3274.1,3273.9,0.77256954]
["bitfinex","ETHUSD",1642177542347,0.55037417,3274.0,3273.9,0.77256954]
["bitfinex","ETHUSD",1642177544388,4.80037417,3274.0,3273.9,0.77256954]
["bitfinex","ETHUSD",1642177544988,0.55037417,3274.0,3273.9,0.77256954]
["bitfinex","ETHUSD",1642177545590,0.7639,3274.1,3273.9,0.77256954]
["bitfinex","ETHUSD",1642177545789,0.53240753,3274.0,3273.9,0.77256954]
["bitfinex","ETHUSD",1642177546190,0.7639,3274.1,3273.9,0.77256954]
["bitfinex","ETHUSD",1642177546391,2.87740926,3274.0,3273.9,0.77256954]
["bitfinex","ETHUSD",1642177546590,2.87740926,3274.0,3273.7,0.77256954]
["bitfinex","ETHUSD",1642177546791,2.65,3274.0,3273.7,0.77256954]
["bitfinex","ETHUSD",1642177546993,0.22623586,3273.9,3273.8,0.00113685]
["bitfinex","ETHUSD",1642177547192,2.65,3274.0,3273.8,0.00113685]
["bitfinex","ETHUSD",1642177547396,3.75275624,3273.9,3273.8,0.00113685]
["bitfinex","ETHUSD",1642177550941,3.65,3273.9,3273.8,0.00113685]
["bitfinex","ETHUSD",1642177551140,3.73726169,3273.9,3273.8,0.00113685]
["bitfinex","ETHUSD",1642177551345,3.73726169,3273.9,3273.1,3.724863]
["bitfinex","ETHUSD",1642177551346,2.33571376,3273.5,3273.1,2.20697939]
["bitfinex","ETHUSD",1642177551641,2.33571376,3273.5,3273.2,0.00341054]
["bitfinex","ETHUSD",1642177551642,2.63571376,3273.5,3273.2,0.00341054]
["bitfinex","ETHUSD",1642177551889,0.76387,3273.4,3273.2,0.00341054]
["bitfinex","ETHUSD",1642177552090,0.76387,3273.4,3272.8,0.00568423]
["bitfinex","ETHUSD",1642177552290,0.3,3273.2,3272.8,0.00568423]
["bitfinex","ETHUSD",1642177552495,2.63571376,3273.5,3272.8,0.00568423]
["bitfinex","ETHUSD",1642177552790,0.76396,3273.4,3272.6,0.00682108]
["bitfinex","ETHUSD",1642177553197,0.76392,3273.1,3272.6,0.00682108]
["bitfinex","ETHUSD",1642177553395,0.76392,3273.1,3272.9,2.61750073]
["bitfinex","ETHUSD",1642177553597,1.45018521,3272.7,3272.6,0.00682108]
["bitfinex","ETHUSD",1642177553792,1.45018521,3272.7,3272.3,3.92620322]
["bitfinex","ETHUSD",1642177553992,0.3,3272.7,3272.3,3.92620322]
["bitfinex","ETHUSD",1642177554395,0.76402,3272.6,3272.2,0.045463]
["bitfinex","ETHUSD",1642177554596,0.3,3272.4,3272.2,0.045463]
["bitfinex","ETHUSD",1642177554894,0.76399,3273.3,3272.2,0.045463]
["bitfinex","ETHUSD",1642177554895,1.02631351,3273.5,3272.3,0.00852635]
["bitfinex","ETHUSD",1642177555102,1.34759003,3273.4,3272.6,1.18051931]
["bitfinex","ETHUSD",1642177555294,1.34759003,3273.4,3272.3,0.00852635]
["bitfinex","ETHUSD",1642177555544,1.34759003,3273.4,3272.7,0.00625266]
["bitfinex","ETHUSD",1642177555942,1.34759003,3273.4,3272.3,2.87876617]
["bitfinex","ETHUSD",1642177555943,1.52781,3273.1,3272.4,0.00795793]
["bitfinex","ETHUSD",1642177556142,1.82781,3273.1,3272.4,0.00795793]
["bitfinex","ETHUSD",1642177558549,0.7639,3273.2,3272.5,0.7638645]
["bitfinex","ETHUSD",1642177558847,0.7639,3273.2,3272.7,0.0320421]
["bitfinex","ETHUSD",1642177559046,0.7639,3273.2,3272.7,1.0320421]
["bitfinex","ETHUSD",1642177559289,0.7639,3273.2,3272.8,3.04309582]
["bitfinex","ETHUSD",1642177559487,0.7639,3273.2,3272.8,4.24559582]
["bitfinex","ETHUSD",1642177559687,0.7639,3273.2,3272.9,2.70047897]
["bitfinex","ETHUSD",1642177559992,0.7639,3273.2,3273.0,0.00454739]
["bitfinex","ETHUSD",1642177564739,0.7639,3273.2,3272.9,0.00511581]
["bitfinex","ETHUSD",1642177564938,0.7639,3273.2,3272.6,5.6083421]
["bitfinex","ETHUSD",1642177564939,0.7639,3273.2,3272.7,0.00625266]
["bitfinex","ETHUSD",1642177565243,0.76392,3273.0,3272.7,0.00625266]
["bitfinex","ETHUSD",1642177565640,0.76392,3273.0,3272.6,4.108997]
["bitfinex","ETHUSD",1642177565641,0.76392,3273.0,3272.6,4.11581808]
["bitfinex","ETHUSD",1642177565839,0.76392,3273.0,3272.7,0.00625266]
["bitfinex","ETHUSD",1642177566040,4.2611,3274.7,3272.8,0.045463]
["bitfinex","ETHUSD",1642177566239,4.2611,3274.7,3273.0,1.5273796]
["bitfinex","ETHUSD",1642177566240,1.52745,3273.8,3273.0,1.5273796]
["bitfinex","ETHUSD",1642177566440,0.76366,3273.9,3273.4,0.045463]
["bitfinex","ETHUSD",1642177566642,0.76366,3273.9,3273.4,1.112863]
["bitfinex","ETHUSD",1642177566893,0.76366,3273.9,3273.5,0.00170527]
["bitfinex","ETHUSD",1642177567196,0.76366,3273.9,3273.5,0.97027234]
["bitfinex","ETHUSD",1642177567390,1.06366,3273.9,3273.5,0.97027234]
["bitfinex","ETHUSD",1642177567592,0.00170527,3274.1,3273.6,2.8513443]
["bitfinex","ETHUSD",1642177567792,0.00170527,3274.1,3274.0,6.445463]
["bitfinex","ETHUSD",1642177567998,3.0941,3275.1,3274.0,6.745463]
["bitfinex","ETHUSD",1642177568194,3.1764,3275.4,3274.0,6.745463]
["bitfinex","ETHUSD",1642177568195,3.1764,3275.4,3275.0,0.045463]
["bitfinex","ETHUSD",1642177568596,0.9771348,3275.5,3275.0,1.124563]
["bitfinex","ETHUSD",1642177568794,0.9771348,3275.5,3275.1,0.02089418]
["bitfinex","ETHUSD",1642177568994,0.00909478,3275.4,3275.1,0.02089418]
["bitfinex","ETHUSD",1642177569194,0.00909478,3275.4,3275.0,1.124563]
["bitfinex","ETHUSD",1642177569393,0.00852635,3275.3,3275.0,1.124563]
["bitfinex","ETHUSD",1642177569794,0.00795793,3275.2,3275.0,1.124563]
["bitfinex","ETHUSD",1642177570194,0.00738951,3275.1,3275.0,1.124563]
["bitfinex","ETHUSD",1642177573744,0.00738951,3275.1,3275.0,3.74075147]
["bitfinex","ETHUSD",1642177574146,1.69783431,3275.5,3275.1,5.7]
["bitfinex","ETHUSD",1642177574389,1.69783431,3275.5,3275.2,2.98806926]
["bitfinex","ETHUSD",1642177574590,0.00170527,3275.4,3275.2,3.71597809]
["bitfinex","ETHUSD",1642177574789,0.00170527,3275.4,3275.3,2.68502897]
["bitfinex","ETHUSD",1642177574987,1.69783431,3275.5,3275.3,5.77469409]
["bitfinex","ETHUSD",1642177575189,1.69783431,3275.5,3275.4,2.85344843]
["bitfinex","ETHUSD",1642177575588,1.700108,3275.5,3275.4,2.85344843]
["bitfinex","ETHUSD",1642177575892,2.000108,3275.5,3275.4,2.85344843]
["bitfinex","ETHUSD",1642177576090,2.000108,3275.5,3275.4,5.4696369]
["bitfinex","ETHUSD",1642177576689,1.27940849,3275.5,3275.4,5.4696369]
["bitfinex","ETHUSD",1642177576894,0.97940849,3275.5,3275.4,5.7696369]
["bitfinex","ETHUSD",1642177579241,0.97940849,3275.5,3275.4,6.7791369]
["bitfinex","ETHUSD",1642177579440,3.9547,3277.1,3275.5,6.43174067]
["bitfinex","ETHUSD",1642177579640,7.1808,3277.1,3277.0,0.045463]
["bitfinex","ETHUSD",1642177579840,3.2261,3277.1,3277.0,0.045463]
["bitfinex","ETHUSD",1642177580043,6.21,3277.2,3277.0,0.045463]
["bitfinex","ETHUSD",1642177580442,0.76307,3277.2,3277.0,0.045463]
["bitfinex","ETHUSD",1642177580642,0.76307,3277.2,3277.0,2.89120196]
["bitfinex","ETHUSD",1642177580843,0.122272,3277.6,3277.0,2.89120196]
["bitfinex","ETHUSD",1642177581046,0.122272,3277.6,3277.0,0.045463]
["bitfinex","ETHUSD",1642177581244,0.01023162,3277.3,3277.0,0.045463]
["bitfinex","ETHUSD",1642177581443,0.01023162,3277.3,3277.2,4.02151556]
["bitfinex","ETHUSD",1642177581642,1.52601,3277.5,3277.2,4.02151556]
["bitfinex","ETHUSD",1642177582095,2.65011863,3277.5,3277.2,3.82151556]
["bitfinex","ETHUSD",1642177582294,1.53737847,3277.5,3277.3,0.045463]
["bitfinex","ETHUSD",1642177583296,1.53737847,3277.5,3277.3,2.61618847]
["bitfinex","ETHUSD",1642177584296,2.84472706,3277.5,3277.3,2.61618847]
["bitfinex","ETHUSD",1642177584697,2.84472706,3277.5,3276.9,4.18529843]
["bitfinex","ETHUSD",1642177585541,1.3167526,3277.0,3276.9,4.18529843]
["bitfinex","ETHUSD",1642177586041,1.3167526,3277.0,3276.5,0.27639994]
["bitfinex","ETHUSD",1642177586042,0.00852635,3277.0,3276.5,0.27639994]
["bitfinex","ETHUSD",1642177586244,0.00852635,3277.0,3276.9,2.85]
["bitfinex","ETHUSD",1642177586440,1.52634,3277.2,3276.9,2.85]
["bitfinex","ETHUSD",1642177586640,1.52634,3277.2,3276.5,0.27639994]
["bitfinex","ETHUSD",1642177586842,0.77211478,3277.1,3276.9,0.045463]
["bitfinex","ETHUSD",1642177587240,0.00852635,3277.0,3276.9,0.045463]
["bitfinex","ETHUSD",1642177587641,0.00852635,3277.0,3276.6,0.3]
["bitfinex","ETHUSD",1642177588041,0.00795793,3276.9,3276.5,0.62186294]
["bitfinex","ETHUSD",1642177588439,0.76302,3277.1,3276.6,3.45213634]
["bitfinex","ETHUSD",1642177588440,0.00738951,3276.8,3276.6,3.45213634]
["bitfinex","ETHUSD",1642177588640,0.00738951,3276.8,3276.7,0.33786316]
["bitfinex","ETHUSD",1642177588844,0.76302,3277.1,3276.7,0.3]
["bitfinex","ETHUSD",1642177589044,0.76302,3277.1,3276.5,0.66139804]
["bitfinex","ETHUSD",1642177589319,0.00852635,3277.0,3276.8,0.7629794]
["bitfinex","ETHUSD",1642177589507,0.00852635,3277.0,3276.9,3.145463]
["bitfinex","ETHUSD",1642177589805,0.87901473,3277.6,3276.9,3.445463]
["bitfinex","ETHUSD",1642177590006,0.87901473,3277.6,3276.9,3.4]
["bitfinex","ETHUSD",1642177590205,0.01023162,3277.3,3276.9,3.4]
["bitfinex","ETHUSD",1642177590404,2.06736474,3277.2,3276.9,3.4]
["bitfinex","ETHUSD",1642177590606,2.07702794,3277.2,3276.9,4.1630031]
["bitfinex","ETHUSD",1642177590807,0.00909478,3277.1,3276.9,4.1630031]
["bitfinex","ETHUSD",1642177591205,0.00852635,3277.0,3276.9,1.0630031]
["bitfinex","ETHUSD",1642177591409,0.00852635,3277.0,3276.9,0.3]
["bitfinex","ETHUSD",1642177591905,0.00852635,3277.0,3276.4,1.5261077]
["bitfinex","ETHUSD",1642177592204,2.06736474,3277.2,3276.4,1.8261077]
["bitfinex","ETHUSD",1642177592205,0.76312,3276.8,3276.4,1.8261077]
["bitfinex","ETHUSD",1642177592606,0.00682108,3276.7,3276.4,1.8261077]
["bitfinex","ETHUSD",1642177592805,0.00682108,3276.7,3276.5,0.03164769]
["bitfinex","ETHUSD",1642177593038,0.00625266,3276.6,3276.5,0.03164769]
["bitfinex","ETHUSD",1642177593644,0.00625266,3276.6,3276.5,7.99633481]
["bitfinex","ETHUSD",1642177595348,0.00625266,3276.6,3276.5,11.68393357]
["bitfinex","ETHUSD",1642177595542,7.39364,3278.5,3276.6,6.4]
["bitfinex","ETHUSD",1642177595743,0.9771348,3278.4,3278.0,0.045463]
["bitfinex","ETHUSD",1642177596444,0.9771348,3278.4,3278.3,4.94755127]
["bitfinex","ETHUSD",1642177596649,0.9771348,3278.4,3278.3,4.98366256]
["bitfinex","ETHUSD",1642177596915,0.98736642,3278.4,3278.3,8.48390334]
["bitfinex","ETHUSD",1642177597113,0.98736642,3278.4,3278.3,6.65036256]
["bitfinex","ETHUSD",1642177597314,15.0653,3279.7,3279.1,1.4523535]
["bitfinex","ETHUSD",1642177597517,1.5249,3280.1,3279.6,0.045463]
["bitfinex","ETHUSD",1642177597715,9.26032,3280.6,3279.6,0.045463]
["bitfinex","ETHUSD",1642177597716,2.66873,3280.7,3280.1,0.045463]
["bitfinex","ETHUSD",1642177598016,1.52483,3280.7,3280.5,0.045463]
["bitfinex","ETHUSD",1642177598215,6.23196759,3281.2,3280.5,0.045463]
["bitfinex","ETHUSD",1642177598415,6.23196759,3281.2,3280.9,0.045463]
["bitfinex","ETHUSD",1642177598614,6.4,3280.9,3280.5,0.045463]
["bitfinex","ETHUSD",1642177598914,6.06394977,3280.6,3280.5,0.045463]
["bitfinex","ETHUSD",1642177599114,2.60252658,3280.6,3280.5,0.045463]
["bitfinex","ETHUSD",1642177599320,0.01250532,3280.6,3280.5,0.045463]
["bitfinex","ETHUSD",1642177600545,2.26892549,3280.6,3280.5,0.045463]
["bitfinex","ETHUSD",1642177600745,4.96892549,3280.6,3280.5,0.045463]
["bitfinex","ETHUSD",1642177600948,2.26122876,3280.6,3280.1,0.0315686]
["bitfinex","ETHUSD",1642177601144,2.26122876,3280.6,3280.1,0.3315686]
["bitfinex","ETHUSD",1642177601145,1.52456,3280.4,3280.1,0.3315686]
["bitfinex","ETHUSD",1642177601546,0.00310332,3280.3,3280.1,0.3315686]
["bitfinex","ETHUSD",1642177601948,0.00253489,3280.2,3280.1,0.3315686]
["bitfinex","ETHUSD",1642177602446,0.76225,3280.4,3280.1,3.160724]
["bitfinex","ETHUSD",1642177602648,0.122187,3281.0,3280.1,4.550324]
["bitfinex","ETHUSD",1642177602846,0.0022737,3280.6,3280.1,4.550324]
["bitfinex","ETHUSD",1642177603044,0.0022737,3280.6,3280.2,1.0]
["bitfinex","ETHUSD",1642177603246,0.00170527,3280.5,3280.2,1.03462795]
["bitfinex","ETHUSD",1642177603548,0.9771348,3281.3,3280.5,6.4]
["bitfinex","ETHUSD",1642177603549,9.466e-05,3281.3,3280.5,6.4]
["bitfinex","ETHUSD",1642177603749,3.04837,3282.6,3280.6,9.6691554]
["bitfinex","ETHUSD",1642177603750,1.52381,3282.6,3280.6,9.6691554]
["bitfinex","ETHUSD",1642177603947,1.52381,3282.6,3280.7,6.4]
["bitfinex","ETHUSD",1642177604146,1.52381,3282.6,3280.8,4.30750474]
["bitfinex","ETHUSD",1642177604392,0.00397896,3281.6,3280.8,1.50584934]
["bitfinex","ETHUSD",1642177604599,0.00397896,3281.6,3281.2,0.7618746]
["bitfinex","ETHUSD",1642177604791,0.00341054,3281.5,3281.3,0.03638304]
["bitfinex","ETHUSD",1642177604996,0.00341054,3281.5,3281.2,0.7618746]
["bitfinex","ETHUSD",1642177604997,0.00341054,3281.5,3281.2,0.3]
["bitfinex","ETHUSD",1642177605190,0.00284212,3281.4,3280.7,0.00113685]
["bitfinex","ETHUSD",1642177605391,0.76216,3281.1,3280.7,0.00113685]
["bitfinex","ETHUSD",1642177605596,0.76216,3281.1,3280.1,0.44]
["bitfinex","ETHUSD",1642177605597,0.76216,3281.1,3280.5,0.0022737]
["bitfinex","ETHUSD",1642177605791,0.92766403,3280.7,3280.4,0.00284212]
["bitfinex","ETHUSD",1642177605991,0.92766403,3280.7,3280.3,0.6859447]
["bitfinex","ETHUSD",1642177605992,1.52431,3281.2,3280.3,4.60274775]
["bitfinex","ETHUSD",1642177606191,1.52431,3281.2,3280.4,0.00284212]
["bitfinex","ETHUSD",1642177606391,0.00113685,3281.1,3280.4,0.00284212]
["bitfinex","ETHUSD",1642177606690,0.00113685,3281.1,3280.4,1.37456882]
["bitfinex","ETHUSD",1642177606691,0.76209,3280.9,3280.4,1.37456882]
["bitfinex","ETHUSD",1642177606891,0.76209,3280.9,3280.4,1.40703146]
["bitfinex","ETHUSD",1642177607090,1.29134459,3280.7,3280.5,0.0022737]
["bitfinex","ETHUSD",1642177607295,0.76209,3280.9,3280.5,0.0022737]
["bitfinex","ETHUSD",1642177607893,0.96361776,3280.6,3280.5,0.0022737]
["bitfinex","ETHUSD",1642177608149,0.91361776,3280.6,3280.5,0.0022737]
["bitfinex","ETHUSD",1642177608747,0.91361776,3280.6,3280.4,0.00284212]
["bitfinex","ETHUSD",1642177608945,0.76233,3280.2,3279.7,0.00682108]
["bitfinex","ETHUSD",1642177609146,1.21310262,3280.1,3279.7,0.00682108]
["bitfinex","ETHUSD",1642177609446,1.21310262,3280.1,3279.7,0.04370944]
["bitfinex","ETHUSD",1642177609851,1.21310262,3280.1,3279.8,0.00625266]
["bitfinex","ETHUSD",1642177610446,0.76238,3280.0,3279.6,0.00738951]
["bitfinex","ETHUSD",1642177610647,0.76238,3280.0,3279.4,0.00852635]
["bitfinex","ETHUSD",1642177610845,1.04382788,3279.8,3279.4,1.00852635]
["bitfinex","ETHUSD",1642177611046,1.04382788,3279.8,3279.4,1.03973753]
["bitfinex","ETHUSD",1642177611246,0.76238,3280.0,3279.5,2.73553488]
["bitfinex","ETHUSD",1642177611445,7.25795,3281.2,3279.5,2.77351435]
["bitfinex","ETHUSD",1642177611647,0.76226,3280.4,3279.6,1.00738951]
["bitfinex","ETHUSD",1642177611899,1.52444,3280.8,3279.8,1.3719297]
["bitfinex","ETHUSD",1642177612095,1.52444,3280.8,3279.9,2.93413941]
["bitfinex","ETHUSD",1642177612296,1.52444,3280.8,3279.9,3.23982365]
["bitfinex","ETHUSD",1642177612498,1.3150278,3280.6,3280.0,0.00511581]
["bitfinex","ETHUSD",1642177612698,0.96289003,3280.5,3280.0,0.00511581]
["bitfinex","ETHUSD",1642177612897,0.76222,3280.4,3280.0,0.00511581]
["bitfinex","ETHUSD",1642177614098,0.76222,3280.4,3280.1,0.6860199]
["bitfinex","ETHUSD",1642177614404,0.76222,3280.4,3280.2,0.03676742]
["bitfinex","ETHUSD",1642177614598,0.76222,3280.4,3280.2,0.00397897]
["bitfinex","ETHUSD",1642177614798,0.76222,3280.4,3280.3,0.00341054]
["bitfinex","ETHUSD",1642177615002,0.76222,3280.4,3279.8,0.3]
["bitfinex","ETHUSD",1642177615003,0.76222,3280.4,3280.2,0.00397897]
["bitfinex","ETHUSD",1642177615300,1.4849158,3280.1,3280.0,0.03332511]
["bitfinex","ETHUSD",1642177615757,1.4849158,3280.1,3280.0,4.25511581]
["bitfinex","ETHUSD",1642177615960,1.4849158,3280.1,3280.0,4.29489297]
["bitfinex","ETHUSD",1642177616458,0.76222,3280.4,3280.0,7.01540502]
["bitfinex","ETHUSD",1642177616660,0.96289003,3280.5,3280.1,1.0]
["bitfinex","ETHUSD",1642177616859,0.96289003,3280.5,3280.2,2.82283637]
["bitfinex","ETHUSD",1642177617061,0.96289003,3280.5,3280.2,2.68347232]
["bitfinex","ETHUSD",1642177617261,0.96289003,3280.5,3280.3,0.00341054]
["bitfinex","ETHUSD",1642177617458,1.10253817,3280.4,3280.3,0.00341054]
["bitfinex","ETHUSD",1642177618060,1.40253817,3280.4,3280.2,0.00397897]
["bitfinex","ETHUSD",1642177618262,2.16482817,3280.4,3279.9,0.69174484]
["bitfinex","ETHUSD",1642177618461,2.16482817,3280.4,3280.0,0.00511581]
["bitfinex","ETHUSD",1642177618663,0.045463,3280.2,3280.0,0.00511581]
["bitfinex","ETHUSD",1642177618862,0.045463,3280.2,3279.9,0.00568424]
["bitfinex","ETHUSD",1642177618863,4.56255,3280.1,3279.9,0.00568424]
["bitfinex","ETHUSD",1642177619064,3.35,3280.0,3279.4,1.56910996]
["bitfinex","ETHUSD",1642177619293,0.045463,3279.5,3279.4,1.56910996]
["bitfinex","ETHUSD",1642177619702,0.3,3279.6,3279.4,1.57195207]
["bitfinex","ETHUSD",1642177619893,1.52527,3279.8,3279.4,0.00284211]
["bitfinex","ETHUSD",1642177620094,2.39667431,3279.7,3279.5,0.00227369]
["bitfinex","ETHUSD",1642177620296,0.3,3279.6,3279.3,0.00341054]
["bitfinex","ETHUSD",1642177620493,2.39667431,3279.7,3279.1,0.00454738]
["bitfinex","ETHUSD",1642177620695,1.52525,3279.9,3279.0,2.81980082]
["bitfinex","ETHUSD",1642177620696,1.52525,3279.9,3279.2,0.6862102]
["bitfinex","ETHUSD",1642177620895,1.246,3280.9,3279.3,3.27483564]
["bitfinex","ETHUSD",1642177620896,1.52464,3280.4,3279.3,3.27483564]
["bitfinex","ETHUSD",1642177621096,1.82464,3280.4,3279.3,3.27824618]
["bitfinex","ETHUSD",1642177621295,0.0022737,3280.3,3279.3,3.27824618]
["bitfinex","ETHUSD",1642177621695,1.75667142,3279.8,3279.6,1.3721641]
["bitfinex","ETHUSD",1642177621898,1.75667142,3279.8,3279.3,0.30341054]
["bitfinex","ETHUSD",1642177622095,1.75667142,3279.8,3279.7,2.70113684]
["bitfinex","ETHUSD",1642177622295,1.75667142,3279.8,3279.7,3.00113684]
["bitfinex","ETHUSD",1642177622495,1.75667142,3279.8,3279.7,0.30113684]
["bitfinex","ETHUSD",1642177623141,1.75667142,3279.8,3279.7,2.91358089]
["bitfinex","ETHUSD",1642177623943,1.75667142,3279.8,3279.7,2.61358089]
["bitfinex","ETHUSD",1642177624241,1.75667142,3279.8,3279.7,2.91358089]
["bitfinex","ETHUSD",1642177624440,1.75667142,3279.8,3279.7,2.61358089]
["bitfinex","ETHUSD",1642177624642,5.05667142,3279.8,3279.7,2.61358089]
["bitfinex","ETHUSD",1642177624841,5.05667142,3279.8,3279.7,0.00113684]
["bitfinex","ETHUSD",1642177624842,1.75667142,3279.8,3279.7,0.00113684]
["bitfinex","ETHUSD",1642177625042,1.75667142,3279.8,3279.7,0.30113684]
["bitfinex","ETHUSD",1642177625244,1.75667142,3279.8,3279.3,0.00341054]
["bitfinex","ETHUSD",1642177625449,1.75667142,3279.8,3279.2,2.91244405]
["bitfinex","ETHUSD",1642177625450,1.12474461,3279.4,3279.2,2.91244405]
["bitfinex","ETHUSD",1642177625842,1.12474461,3279.4,3279.2,0.3]
["bitfinex","ETHUSD",1642177626043,1.12474461,3279.4,3279.3,0.6862104]
["bitfinex","ETHUSD",1642177626244,0.99429142,3279.8,3279.3,8.69027312]
["bitfinex","ETHUSD",1642177626443,0.99429142,3279.8,3279.3,8.39027312]
["bitfinex","ETHUSD",1642177626643,0.99429142,3279.8,3279.4,0.30284211]
["bitfinex","ETHUSD",1642177627098,0.99429142,3279.8,3279.6,0.6861646]
["bitfinex","ETHUSD",1642177627299,3.06833645,3279.8,3279.6,0.6861646]
["bitfinex","ETHUSD",1642177627501,3.06833645,3279.8,3279.7,0.30113684]
["bitfinex","ETHUSD",1642177628300,3.06833645,3279.8,3279.7,2.91358089]
["bitfinex","ETHUSD",1642177630650,3.06833645,3279.8,3279.0,0.6862783]
["bitfinex","ETHUSD",1642177630947,0.76258,3279.6,3279.1,0.00341054]
["bitfinex","ETHUSD",1642177631148,0.76258,3279.4,3279.1,0.00341054]
["bitfinex","ETHUSD",1642177631544,0.3,3279.3,3279.1,0.00341054]
["bitfinex","ETHUSD",1642177631745,0.045463,3279.2,3279.1,0.00341054]
["bitfinex","ETHUSD",1642177631945,0.045463,3279.2,3278.9,0.00454739]
["bitfinex","ETHUSD",1642177632144,1.30798285,3279.1,3278.7,0.00568424]
["bitfinex","ETHUSD",1642177632347,0.808203,3279.0,3278.6,0.00625266]
["bitfinex","ETHUSD",1642177632845,3.15,3278.9,3278.3,2.3556855]
["bitfinex","ETHUSD",1642177633046,3.15,3278.9,3278.3,0.3]
["bitfinex","ETHUSD",1642177633349,1.52575,3278.6,3278.4,0.00113685]
["bitfinex","ETHUSD",1642177633549,0.045463,3278.5,3278.4,0.00113685]
["bitfinex","ETHUSD",1642177633748,0.045463,3278.5,3278.3,0.00170527]
["bitfinex","ETHUSD",1642177634148,0.808343,3278.5,3278.3,0.00170527]
["bitfinex","ETHUSD",1642177634393,1.23160903,3278.4,3278.3,0.00170527]
["bitfinex","ETHUSD",1642177634992,1.23160903,3278.4,3277.9,2.70565927]
["bitfinex","ETHUSD",1642177634993,1.23160903,3278.4,3277.9,0.00397897]
["bitfinex","ETHUSD",1642177635193,0.76278,3278.3,3278.2,0.6864775]
["bitfinex","ETHUSD",1642177635393,0.76278,3278.3,3277.9,0.00397897]
["bitfinex","ETHUSD",1642177635693,0.76276,3278.3,3277.9,0.00397897]
["bitfinex","ETHUSD",1642177635897,0.76276,3278.3,3277.9,2.70046263]
["bitfinex","ETHUSD",1642177636298,0.76276,3278.3,3278.0,0.00341054]
["bitfinex","ETHUSD",1642177637305,0.95551061,3278.1,3278.0,1.37629024]
["bitfinex","ETHUSD",1642177637594,0.95551061,3278.1,3278.0,6.62629024]
["bitfinex","ETHUSD",1642177637799,0.95551061,3278.1,3278.0,6.92629024]
["bitfinex","ETHUSD",1642177638257,0.76276,3278.3,3278.0,6.92629024]
["bitfinex","ETHUSD",1642177638258,1.23160903,3278.4,3278.0,6.92629024]
["bitfinex","ETHUSD",1642177638561,1.23160903,3278.4,3278.1,0.00284212]
["bitfinex","ETHUSD",1642177639658,0.93562274,3278.3,3278.1,0.00284212]
["bitfinex","ETHUSD",1642177641264,0.76277,3278.7,3278.1,0.00284212]
["bitfinex","ETHUSD",1642177641265,0.045463,3279.3,3278.1,3.74052313]
["bitfinex","ETHUSD",1642177641561,3.0789,3279.9,3278.4,0.01066133]
["bitfinex","ETHUSD",1642177641995,3.0789,3279.9,3278.4,0.3]
["bitfinex","ETHUSD",1642177642294,1.14331782,3279.2,3278.4,1.3]
["bitfinex","ETHUSD",1642177642693,1.14331782,3279.2,3278.4,0.3]
["bitfinex","ETHUSD",1642177642892,1.14331782,3279.2,3278.4,1.3]
["bitfinex","ETHUSD",1642177643294,1.14331782,3279.2,3278.4,1.14381683]
["bitfinex","ETHUSD",1642177643497,1.5248,3280.4,3278.7,6.41286002]
["bitfinex","ETHUSD",1642177643699,1.5248,3280.4,3278.8,5.76398055]
["bitfinex","ETHUSD",1642177643895,0.00170527,3279.1,3278.8,7.06398055]
["bitfinex","ETHUSD",1642177644297,0.00113684,3279.0,3278.8,7.06398055]
["bitfinex","ETHUSD",1642177644497,0.00113684,3279.0,3278.9,9.45398121]
["bitfinex","ETHUSD",1642177644697,1.13441718,3279.4,3278.9,7.9676542]
["bitfinex","ETHUSD",1642177644895,0.00113684,3279.0,3278.9,7.9676542]
["bitfinex","ETHUSD",1642177645097,0.00284211,3279.3,3278.9,8.9676542]
["bitfinex","ETHUSD",1642177645298,0.00113684,3279.0,3278.9,8.9676542]
["bitfinex","ETHUSD",1642177645548,0.00227369,3279.2,3279.0,1.8676542]
["bitfinex","ETHUSD",1642177645741,1.13441718,3279.4,3279.0,1.8676542]
["bitfinex","ETHUSD",1642177645941,0.00284211,3279.3,3279.0,1.8676542]
["bitfinex","ETHUSD",1642177646346,0.00227369,3279.2,3279.0,1.8676542]
["bitfinex","ETHUSD",1642177646543,0.00227369,3279.2,3279.0,0.3]
["bitfinex","ETHUSD",1642177646748,0.00170527,3279.1,3279.0,1.9010131]
["bitfinex","ETHUSD",1642177646943,0.00170527,3279.1,3279.0,1.6010131]
["bitfinex","ETHUSD",1642177647144,0.00170527,3279.1,3279.0,1.9010131]
["bitfinex","ETHUSD",1642177647444,0.00170527,3279.1,3279.0,9.8686673]
["bitfinex","ETHUSD",1642177649698,0.00170527,3279.1,3279.0,12.4078973]
["bitfinex","ETHUSD",1642177649699,5.27e-06,3279.1,3279.0,12.4078973]
["bitfinex","ETHUSD",1642177649897,5.27e-06,3279.1,3279.0,21.20430133]
["bitfinex","ETHUSD",1642177650695,5.27e-06,3279.1,3279.0,20.92950133]
["bitfinex","ETHUSD",1642177650896,5.27e-06,3279.1,3279.0,21.97366793]
["bitfinex","ETHUSD",1642177651097,5.27e-06,3279.1,3279.0,25.89047098]
["bitfinex","ETHUSD",1642177651297,5.27e-06,3279.1,3279.0,21.91257098]
["bitfinex","ETHUSD",1642177652898,5.27e-06,3279.1,3279.0,17.99576793]
["bitfinex","ETHUSD",1642177653543,5.27e-06,3279.1,3279.0,17.69576793]
["bitfinex","ETHUSD",1642177653746,5.27e-06,3279.1,3279.0,21.61257098]
["bitfinex","ETHUSD",1642177654545,5.27e-06,3279.1,3279.0,17.69576793]
["bitfinex","ETHUSD",1642177654948,5.27e-06,3279.1,3279.0,16.4589339]
["bitfinex","ETHUSD",1642177655946,5.27e-06,3279.1,3279.0,12.5489339]
["bitfinex","ETHUSD",1642177656797,5.27e-06,3279.1,3279.0,12.1089339]
["bitfinex","ETHUSD",1642177657195,5.27e-06,3279.1,3279.0,10.9128339]
["bitfinex","ETHUSD",1642177657694,1.38055717,3279.1,3279.0,10.9128339]
["bitfinex","ETHUSD",1642177657895,1.38055717,3279.1,3279.0,10.95059221]
["bitfinex","ETHUSD",1642177658095,5.27e-06,3279.1,3279.0,10.95059221]
["bitfinex","ETHUSD",1642177659097,5.27e-06,3279.1,3279.0,10.9128339]
["bitfinex","ETHUSD",1642177660298,5.27e-06,3279.1,3279.0,12.480208]
["bitfinex","ETHUSD",1642177661146,0.9629149,3279.1,3279.0,4.1791949]
["bitfinex","ETHUSD",1642177661445,1.0083779,3279.1,3279.0,4.1791949]
["bitfinex","ETHUSD",1642177662245,1.0083779,3279.1,3278.6,2.6118208]
["bitfinex","ETHUSD",1642177662447,0.76257,3279.0,3278.6,2.6118208]
["bitfinex","ETHUSD",1642177662646,1.0083779,3279.1,3278.7,0.00226843]
["bitfinex","ETHUSD",1642177663845,1.0083779,3279.1,3278.7,0.30226843]
["bitfinex","ETHUSD",1642177664045,1.0083779,3279.1,3278.6,0.00283685]
["bitfinex","ETHUSD",1642177664297,1.00015097,3278.6,3278.5,4.1791949]
["bitfinex","ETHUSD",1642177664496,1.00015097,3278.6,3278.4,2.35085185]
["bitfinex","ETHUSD",1642177664695,1.48535381,3278.9,3278.5,6.00340527]
["bitfinex","ETHUSD",1642177665094,1.48535381,3278.9,3278.6,0.00283685]
["bitfinex","ETHUSD",1642177666295,1.16311548,3278.7,3278.6,0.00283685]
["bitfinex","ETHUSD",1642177666695,1.48535381,3278.9,3278.6,0.00283685]
["bitfinex","ETHUSD",1642177667895,0.04546827,3279.1,3278.6,0.00283685]
["bitfinex","ETHUSD",1642177667896,5.27e-06,3279.1,3278.6,0.00283685]
["bitfinex","ETHUSD",1642177668144,5.27e-06,3279.1,3278.7,0.00605067]
["bitfinex","ETHUSD",1642177668544,5.27e-06,3279.1,3278.8,0.0017]
["bitfinex","ETHUSD",1642177668945,5.27e-06,3279.1,3278.7,0.00226843]
["bitfinex","ETHUSD",1642177669343,1.0937086,3279.1,3278.7,2.35312028]
["bitfinex","ETHUSD",1642177669543,1.0937086,3279.1,3278.7,2.65312028]
["bitfinex","ETHUSD",1642177669748,1.0937086,3279.1,3278.8,0.0017]
["bitfinex","ETHUSD",1642177670544,5.27e-06,3279.1,3278.8,0.5353962]
["bitfinex","ETHUSD",1642177670745,5.27e-06,3279.1,3278.8,0.56731597]
["bitfinex","ETHUSD",1642177670945,5.27e-06,3279.1,3278.9,0.00113158]
["bitfinex","ETHUSD",1642177673606,5.27e-06,3279.1,3279.0,0.44]
["bitfinex","ETHUSD",1642177674008,5.27e-06,3279.1,3279.0,0.74]
["bitfinex","ETHUSD",1642177674207,5.27e-06,3279.1,3279.0,0.77860152]
["bitfinex","ETHUSD",1642177674706,5.27e-06,3279.1,3279.0,0.47860152]
["bitfinex","ETHUSD",1642177674915,0.04546827,3279.1,3279.0,6.84]
["bitfinex","ETHUSD",1642177675111,0.04546827,3279.1,3279.0,6.87451055]
["bitfinex","ETHUSD",1642177675112,5.27e-06,3279.1,3279.0,6.87451055]
["bitfinex","ETHUSD",1642177675309,5.27e-06,3279.1,3279.0,6.72451055]
["bitfinex","ETHUSD",1642177675755,5.27e-06,3279.1,3279.0,6.7630537]
["bitfinex","ETHUSD",1642177675954,0.04546827,3279.1,3278.9,3.14204558]
["bitfinex","ETHUSD",1642177676553,0.04546827,3279.1,3278.9,0.00113158]
["bitfinex","ETHUSD",1642177676554,5.27e-06,3279.1,3278.9,0.00113158]
["bitfinex","ETHUSD",1642177676751,1.24297842,3279.1,3278.9,0.00113158]
["bitfinex","ETHUSD",1642177677150,1.24297315,3279.1,3278.9,0.00113158]
["bitfinex","ETHUSD",1642177678052,0.807953,3279.3,3278.9,0.00113158]
["bitfinex","ETHUSD",1642177678453,0.807953,3279.3,3278.5,3.60312506]
["bitfinex","ETHUSD",1642177678653,0.807953,3279.3,3278.5,2.64746344]
["bitfinex","ETHUSD",1642177678654,0.00170527,3279.2,3278.5,2.64746344]
["bitfinex","ETHUSD",1642177678852,0.00170527,3279.2,3278.6,0.00170527]
["bitfinex","ETHUSD",1642177679054,0.76257,3279.0,3278.6,0.00170527]
["bitfinex","ETHUSD",1642177679292,0.95041218,3278.9,3278.6,0.00170527]
["bitfinex","ETHUSD",1642177679495,1.52439997,3278.7,3278.5,0.30227369]
["bitfinex","ETHUSD",1642177679900,1.52439997,3278.7,3278.6,4.17387462]
["bitfinex","ETHUSD",1642177679901,1.56986297,3278.7,3278.6,4.17387462]
["bitfinex","ETHUSD",1642177680495,1.52439997,3278.7,3278.6,4.17387462]
["bitfinex","ETHUSD",1642177680896,1.52439997,3278.7,3278.6,2.61233632]
["bitfinex","ETHUSD",1642177681098,2.33246297,3278.7,3278.6,2.61233632]
["bitfinex","ETHUSD",1642177681496,2.28699997,3278.7,3278.6,2.61233632]
["bitfinex","ETHUSD",1642177681695,2.33246297,3278.7,3278.6,2.61233632]
["bitfinex","ETHUSD",1642177681895,2.33246297,3278.7,3278.5,0.00227369]
["bitfinex","ETHUSD",1642177682297,3.04961997,3278.7,3278.5,0.00227369]
["bitfinex","ETHUSD",1642177682495,3.04961997,3278.7,3278.3,4.47387462]
["bitfinex","ETHUSD",1642177682496,3.04961997,3278.7,3278.3,4.32671674]
["bitfinex","ETHUSD",1642177682699,0.00113685,3278.6,3278.3,4.32671674]
["bitfinex","ETHUSD",1642177682896,0.00113685,3278.6,3278.5,2.61233632]
["bitfinex","ETHUSD",1642177683546,0.00113685,3278.6,3278.4,2.61233632]
["bitfinex","ETHUSD",1642177684951,0.00113685,3278.6,3278.4,2.65047661]
["bitfinex","ETHUSD",1642177685551,0.00113685,3278.6,3278.4,3.84617661]
["bitfinex","ETHUSD",1642177685753,0.00113685,3278.6,3278.5,9.01233632]
["bitfinex","ETHUSD",1642177685950,0.00113685,3278.6,3278.5,9.04238558]
["bitfinex","ETHUSD",1642177686151,0.00113685,3278.6,3278.5,9.31233632]
["bitfinex","ETHUSD",1642177686348,0.00113685,3278.6,3278.5,9.35181374]
["bitfinex","ETHUSD",1642177686549,0.00113685,3278.6,3278.5,9.31233632]
["bitfinex","ETHUSD",1642177687692,0.00113685,3278.6,3278.5,10.8697554]
["bitfinex","ETHUSD",1642177687896,0.00113685,3278.6,3278.5,4.4697554]
["bitfinex","ETHUSD",1642177688792,0.00113685,3278.6,3278.5,7.00693808]
["bitfinex","ETHUSD",1642177689192,0.00113685,3278.6,3278.5,6.9697554]
["bitfinex","ETHUSD",1642177689394,0.00113685,3278.6,3278.5,7.00818855]
["bitfinex","ETHUSD",1642177690844,0.00113685,3278.6,3278.5,7.90076947]
["bitfinex","ETHUSD",1642177691245,0.00113685,3278.6,3278.5,2.91233632]
["bitfinex","ETHUSD",1642177691846,0.04659985,3278.6,3278.5,2.91233632]
["bitfinex","ETHUSD",1642177692045,0.04659985,3278.6,3278.5,2.61233632]
["bitfinex","ETHUSD",1642177692444,0.77389985,3278.6,3278.5,2.61233632]
["bitfinex","ETHUSD",1642177693046,4.3,3278.5,3278.4,0.50452223]
["bitfinex","ETHUSD",1642177693249,1.53672985,3278.6,3278.2,2.34746344]
["bitfinex","ETHUSD",1642177693446,0.045463,3278.3,3277.8,2.34746344]
["bitfinex","ETHUSD",1642177693647,0.045463,3278.0,3277.8,2.34746344]
["bitfinex","ETHUSD",1642177693845,2.39073997,3278.0,3277.9,4.40284212]
["bitfinex","ETHUSD",1642177694046,2.39073997,3278.0,3277.9,0.30284212]
["bitfinex","ETHUSD",1642177694307,0.87471207,3278.0,3277.9,0.00284212]
["bitfinex","ETHUSD",1642177695704,0.86432717,3278.0,3277.8,0.30341054]
["bitfinex","ETHUSD",1642177702394,0.86432717,3278.0,3277.9,1.56785801]
["bitfinex","ETHUSD",1642177702594,2.39008717,3278.0,3277.9,1.56785801]
["bitfinex","ETHUSD",1642177703195,2.39008717,3278.0,3277.8,0.30341054]
["bitfinex","ETHUSD",1642177703898,2.39008717,3278.0,3277.9,1.56783154]
["bitfinex","ETHUSD",1642177706550,0.90979017,3278.0,3277.9,4.46783154]
["bitfinex","ETHUSD",1642177707350,0.86432717,3278.0,3277.9,4.46783154]
["bitfinex","ETHUSD",1642177707548,0.76278,3278.2,3277.9,4.46783154]
["bitfinex","ETHUSD",1642177707948,0.76278,3278.2,3278.0,0.00227369]
["bitfinex","ETHUSD",1642177708549,1.20399298,3278.1,3278.0,0.00227369]
["bitfinex","ETHUSD",1642177709398,2.15206746,3278.1,3278.0,0.00227369]
["bitfinex","ETHUSD",1642177709998,0.94807448,3278.1,3278.0,0.00227369]
["bitfinex","ETHUSD",1642177710400,0.7627,3278.5,3278.0,0.00227369]
["bitfinex","ETHUSD",1642177710999,2.13077055,3278.5,3278.0,0.00227369]
["bitfinex","ETHUSD",1642177711418,2.13077055,3278.5,3278.0,2.34973713]
["bitfinex","ETHUSD",1642177711601,2.13077055,3278.5,3278.0,2.64973713]
["bitfinex","ETHUSD",1642177711602,1.05633073,3278.1,3278.0,2.64973713]
["bitfinex","ETHUSD",1642177711807,1.05633073,3278.1,3278.0,2.64746344]
["bitfinex","ETHUSD",1642177712003,1.10179373,3278.1,3278.0,2.34746344]
["bitfinex","ETHUSD",1642177713150,1.10179373,3278.1,3278.0,2.61313569]
["bitfinex","ETHUSD",1642177714352,1.10179373,3278.1,3277.7,2.61313569]
["bitfinex","ETHUSD",1642177714550,0.045463,3277.9,3277.7,2.61313569]
["bitfinex","ETHUSD",1642177714750,0.808333,3277.9,3277.8,2.70341054]
["bitfinex","ETHUSD",1642177715150,0.76287,3277.9,3277.8,2.70341054]
["bitfinex","ETHUSD",1642177716451,0.76287,3277.9,3277.8,5.31654623]
["bitfinex","ETHUSD",1642177717096,0.76287,3277.9,3277.8,2.61654623]
["bitfinex","ETHUSD",1642177717299,1.108333,3277.9,3277.8,2.61654623]
["bitfinex","ETHUSD",1642177717497,4.458333,3277.9,3277.8,2.61654623]
["bitfinex","ETHUSD",1642177717698,1.108333,3277.9,3277.8,2.61654623]
["bitfinex","ETHUSD",1642177718297,1.108333,3277.9,3277.8,0.00341054]
["bitfinex","ETHUSD",1642177718498,4.008333,3277.9,3277.8,0.00341054]
["bitfinex","ETHUSD",1642177718697,0.3,3277.8,3277.4,9.85146344]
["bitfinex","ETHUSD",1642177718900,0.3,3277.8,3277.4,9.75146344]
["bitfinex","ETHUSD",1642177718901,0.045463,3277.5,3277.4,9.75146344]
["bitfinex","ETHUSD",1642177719101,1.51289666,3277.5,3277.4,9.75146344]
["bitfinex","ETHUSD",1642177719505,1.51289666,3277.5,3277.4,7.404]
["bitfinex","ETHUSD",1642177719701,1.01131202,3277.5,3277.4,7.404]
["bitfinex","ETHUSD",1642177721546,2.1436327,3277.5,3277.4,7.404]
["bitfinex","ETHUSD",1642177722247,2.4436327,3277.5,3277.4,7.404]
["bitfinex","ETHUSD",1642177722847,2.1436327,3277.5,3277.4,7.404]
["bitfinex","ETHUSD",1642177723549,2.0981697,3277.5,3277.4,7.404]
["bitfinex","ETHUSD",1642177724399,2.1436327,3277.5,3277.4,7.404]
["bitfinex","ETHUSD",1642177724602,1.01131202,3277.5,3277.4,7.404]
["bitfinex","ETHUSD",1642177726000,2.29938893,3277.5,3277.4,9.74102806]
["bitfinex","ETHUSD",1642177726901,2.29938893,3277.5,3277.4,7.404]
["bitfinex","ETHUSD",1642177729655,2.59938893,3277.5,3277.4,7.404]
["bitfinex","ETHUSD",1642177730251,2.59938893,3277.5,3277.4,6.94370041]
["bitfinex","ETHUSD",1642177730252,5.64938893,3277.5,3277.4,6.94370041]
["bitfinex","ETHUSD",1642177730450,5.64938893,3277.5,3277.4,9.28443467]
["bitfinex","ETHUSD",1642177731250,8.99938893,3277.5,3277.4,3.17886467]
["bitfinex","ETHUSD",1642177731451,7.16328,3277.4,3277.1,1.28356315]
["bitfinex","ETHUSD",1642177731651,6.4,3277.2,3276.7,3.92006495]
["bitfinex","ETHUSD",1642177731902,6.4,3277.2,3277.0,2.34518939]
["bitfinex","ETHUSD",1642177731903,0.44,3277.1,3277.0,2.34518939]
["bitfinex","ETHUSD",1642177732101,0.485463,3277.1,3277.0,2.34518939]
["bitfinex","ETHUSD",1642177732406,2.775363,3277.1,3277.0,2.34973678]
["bitfinex","ETHUSD",1642177732601,2.635363,3277.1,3277.0,2.34973678]
["bitfinex","ETHUSD",1642177733005,2.335363,3277.1,3277.0,0.00454739]
["bitfinex","ETHUSD",1642177733403,1.28807691,3277.5,3277.0,4.55]
["bitfinex","ETHUSD",1642177733606,0.045463,3277.7,3277.0,4.85]
["bitfinex","ETHUSD",1642177733802,0.045463,3277.7,3277.1,0.00397896]
["bitfinex","ETHUSD",1642177734203,0.76297,3277.6,3277.0,4.50397896]
["bitfinex","ETHUSD",1642177734407,1.04954673,3277.3,3277.0,4.50397896]
["bitfinex","ETHUSD",1642177734609,1.09500973,3277.3,3276.7,5.2275]
["bitfinex","ETHUSD",1642177734907,1.09500973,3277.3,3276.8,0.00170527]
["bitfinex","ETHUSD",1642177734908,0.3,3277.2,3276.8,0.00170527]
["bitfinex","ETHUSD",1642177735744,1.06306,3277.2,3276.8,0.00170527]
["bitfinex","ETHUSD",1642177735944,1.52612,3277.2,3276.7,0.0022737]
["bitfinex","ETHUSD",1642177736144,1.02862952,3276.8,3276.7,0.0022737]
["bitfinex","ETHUSD",1642177736948,1.32862952,3276.8,3276.7,0.0022737]
["bitfinex","ETHUSD",1642177737146,1.37409252,3276.8,3276.7,0.0022737]
["bitfinex","ETHUSD",1642177737346,1.37409252,3276.8,3276.6,0.00284212]
["bitfinex","ETHUSD",1642177738348,2.13726252,3276.8,3276.6,0.00284212]
["bitfinex","ETHUSD",1642177738550,0.76317,3276.7,3276.6,0.00284212]
["bitfinex","ETHUSD",1642177739299,0.808633,3276.7,3276.6,0.00284212]
["bitfinex","ETHUSD",1642177739503,0.808633,3276.7,3276.6,2.61666887]
["bitfinex","ETHUSD",1642177741299,1.108633,3276.7,3276.6,2.61666887]
["bitfinex","ETHUSD",1642177742102,0.345463,3276.7,3276.6,2.61666887]
["bitfinex","ETHUSD",1642177742507,0.345463,3276.7,3276.5,7.499]
["bitfinex","ETHUSD",1642177742508,6.1,3276.6,3276.5,0.96801562]
["bitfinex","ETHUSD",1642177742902,4.9,3276.5,3276.4,2.35146538]
["bitfinex","ETHUSD",1642177743170,4.9,3276.5,3276.1,3.13330935]
["bitfinex","ETHUSD",1642177743171,1.52678,3276.3,3276.1,3.13330935]
["bitfinex","ETHUSD",1642177743362,4.295463,3276.2,3276.1,3.13330935]
["bitfinex","ETHUSD",1642177743561,2.22778222,3276.2,3276.1,3.13330935]
["bitfinex","ETHUSD",1642177743768,2.22778222,3276.2,3275.9,2.35279802]
["bitfinex","ETHUSD",1642177743769,1.52679,3276.1,3275.9,2.35279802]
["bitfinex","ETHUSD",1642177743962,0.045463,3276.0,3275.9,2.35279802]
["bitfinex","ETHUSD",1642177744363,3.75,3275.9,3275.7,8.30230935]
["bitfinex","ETHUSD",1642177744563,0.045463,3275.8,3275.7,3.13330935]
["bitfinex","ETHUSD",1642177744964,1.52684,3275.9,3275.7,3.13330935]
["bitfinex","ETHUSD",1642177745270,1.52684,3275.9,3275.8,0.00454739]
["bitfinex","ETHUSD",1642177745864,1.52684,3275.9,3275.6,0.00568424]
["bitfinex","ETHUSD",1642177746266,1.52684,3275.9,3275.6,3.13899359]
["bitfinex","ETHUSD",1642177746465,1.52687,3276.0,3275.6,3.13899359]
["bitfinex","ETHUSD",1642177746665,2.64124211,3276.0,3275.7,0.00511581]
["bitfinex","ETHUSD",1642177746902,4.08668013,3276.0,3275.7,0.00511581]
["bitfinex","ETHUSD",1642177747301,4.13214313,3276.0,3275.7,0.00511581]
["bitfinex","ETHUSD",1642177747601,4.13214313,3276.0,3275.7,3.13842516]
["bitfinex","ETHUSD",1642177748003,4.13214313,3276.0,3275.7,3.43842516]
["bitfinex","ETHUSD",1642177749402,3.36866313,3276.0,3275.7,3.46992781]
["bitfinex","ETHUSD",1642177749802,3.36866313,3276.0,3275.7,0.33661846]
["bitfinex","ETHUSD",1642177749803,3.66866313,3276.0,3275.7,0.33661846]
["bitfinex","ETHUSD",1642177750203,2.55429102,3276.0,3275.7,0.33661846]
["bitfinex","ETHUSD",1642177750409,1.108853,3276.0,3275.7,0.33661846]
["bitfinex","ETHUSD",1642177751566,1.108853,3276.0,3275.7,3.46992781]
["bitfinex","ETHUSD",1642177751765,0.808853,3276.0,3275.7,3.46992781]
["bitfinex","ETHUSD",1642177752365,0.808853,3276.0,3275.7,0.33661846]
["bitfinex","ETHUSD",1642177752566,0.045463,3275.9,3275.7,0.33661846]
["bitfinex","ETHUSD",1642177753168,0.045463,3275.8,3275.7,0.33661846]
["bitfinex","ETHUSD",1642177753968,0.045463,3275.9,3275.7,0.33661846]
["bitfinex","ETHUSD",1642177755205,0.045463,3275.9,3275.7,3.46992781]
["bitfinex","ETHUSD",1642177756204,0.045463,3275.9,3275.7,0.33661846]
["bitfinex","ETHUSD",1642177756404,0.045463,3275.8,3275.7,0.33661846]
["bitfinex","ETHUSD",1642177756603,0.045463,3275.8,3275.7,0.30511581]
["bitfinex","ETHUSD",1642177757105,0.76339,3276.0,3275.7,0.30511581]
["bitfinex","ETHUSD",1642177757106,0.608853,3276.0,3275.7,0.30511581]
["bitfinex","ETHUSD",1642177757306,3.13932014,3275.9,3275.7,0.00511581]
["bitfinex","ETHUSD",1642177757508,6.710385,3275.8,3275.7,0.00511581]
["bitfinex","ETHUSD",1642177757707,0.01908557,3275.7,3275.3,0.00738951]
["bitfinex","ETHUSD",1642177757908,9.87835305,3275.8,3275.3,0.00738951]
["bitfinex","ETHUSD",1642177758152,1.15667859,3275.7,3275.3,0.00738951]
["bitfinex","ETHUSD",1642177758348,3.95216892,3275.6,3275.3,0.00738951]
["bitfinex","ETHUSD",1642177758548,4.71570892,3275.6,3275.2,0.00795793]
["bitfinex","ETHUSD",1642177758750,4.05,3275.5,3275.1,1.50805638]
["bitfinex","ETHUSD",1642177758947,5.8772,3275.5,3275.1,1.45805638]
["bitfinex","ETHUSD",1642177759148,1.09496048,3275.4,3274.7,5.169]
["bitfinex","ETHUSD",1642177759348,3.12018643,3275.3,3274.7,5.169]
["bitfinex","ETHUSD",1642177759549,3.12018643,3275.3,3274.8,0.00227369]
["bitfinex","ETHUSD",1642177759550,4.18378643,3275.3,3274.8,0.00227369]
["bitfinex","ETHUSD",1642177759748,4.44298643,3275.3,3274.8,0.00227369]
["bitfinex","ETHUSD",1642177759948,0.5592,3275.3,3274.8,0.00227369]
["bitfinex","ETHUSD",1642177760348,0.2592,3275.3,3274.8,0.00227369]
["bitfinex","ETHUSD",1642177761248,0.76363,3275.2,3274.8,0.00227369]
["bitfinex","ETHUSD",1642177761452,1.15883221,3274.9,3274.8,0.00227369]
["bitfinex","ETHUSD",1642177762905,0.76367,3275.1,3275.0,3.02497272]
["bitfinex","ETHUSD",1642177763106,0.76367,3275.1,3274.8,2.61715177]
["bitfinex","ETHUSD",1642177763310,2.21398886,3275.1,3275.0,0.00113685]
["bitfinex","ETHUSD",1642177763506,2.21398886,3275.1,3274.9,0.00170527]
["bitfinex","ETHUSD",1642177767953,0.76367,3275.1,3274.9,0.02441939]
["bitfinex","ETHUSD",1642177768457,0.76367,3275.1,3275.0,0.00113685]
["bitfinex","ETHUSD",1642177768751,0.76367,3275.1,3274.8,2.91487808]
["bitfinex","ETHUSD",1642177768752,0.76367,3275.1,3274.9,0.00170527]
["bitfinex","ETHUSD",1642177769152,0.26367,3275.1,3274.9,0.00170527]
["bitfinex","ETHUSD",1642177770103,0.26367,3275.1,3275.0,3.13330935]
["bitfinex","ETHUSD",1642177770501,0.26367,3275.1,3275.0,3.1344462]
["bitfinex","ETHUSD",1642177774158,0.26367,3275.1,3275.0,5.74932428]
["bitfinex","ETHUSD",1642177774757,0.26367,3275.1,3275.0,3.1344462]
["bitfinex","ETHUSD",1642177774957,0.26367,3275.1,3275.0,0.00113685]
["bitfinex","ETHUSD",1642177775658,0.26367,3275.1,3275.0,2.61601493]
["bitfinex","ETHUSD",1642177777705,0.26367,3275.1,3275.0,0.30113685]
["bitfinex","ETHUSD",1642177778305,0.26367,3275.1,3275.0,2.91601493]
["bitfinex","ETHUSD",1642177778915,1.09496048,3275.4,3275.0,2.91601493]
["bitfinex","ETHUSD",1642177778916,1.09496048,3275.4,3275.0,6.648195]
["bitfinex","ETHUSD",1642177779107,1.09496048,3275.4,3275.3,5.195463]
["bitfinex","ETHUSD",1642177779507,1.09496048,3275.4,3275.3,5.495463]
["bitfinex","ETHUSD",1642177779907,1.09496048,3275.4,3275.3,0.3]
["bitfinex","ETHUSD",1642177780108,1.09496048,3275.4,3275.3,3.13330935]
["bitfinex","ETHUSD",1642177780554,1.39496048,3275.4,3275.3,3.13330935]
["bitfinex","ETHUSD",1642177780856,19.25496048,3275.4,3275.3,3.13330935]
["bitfinex","ETHUSD",1642177781255,19.25496048,3275.4,3275.1,2.61487808]
["bitfinex","ETHUSD",1642177781256,19.69496048,3275.4,3275.2,1.56096282]
["bitfinex","ETHUSD",1642177781954,1.83496048,3275.4,3275.2,1.56096282]
["bitfinex","ETHUSD",1642177782555,1.52745,3275.3,3275.2,1.56096282]
["bitfinex","ETHUSD",1642177782755,1.52745,3275.3,3275.0,0.00113685]
["bitfinex","ETHUSD",1642177782955,3.05475,3275.3,3275.0,0.00113685]
["bitfinex","ETHUSD",1642177783158,3.05475,3275.3,3274.9,0.00170527]
["bitfinex","ETHUSD",1642177783759,1.26491989,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642177784704,1.06491989,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642177784903,1.36491989,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642177785901,1.06491989,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642177786903,1.36491989,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642177787105,1.06491989,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642177788555,1.36491989,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642177791557,1.26491989,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642177792204,1.06491989,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642177792705,1.06491989,3275.0,3274.9,3.05170527]
["bitfinex","ETHUSD",1642177792904,1.06491989,3275.0,3274.9,3.35170527]
["bitfinex","ETHUSD",1642177793303,0.76371,3275.1,3274.9,3.35170527]
["bitfinex","ETHUSD",1642177793505,1.52719,3275.3,3274.9,3.38213602]
["bitfinex","ETHUSD",1642177793705,1.52719,3275.3,3275.0,0.04659985]
["bitfinex","ETHUSD",1642177794908,1.52719,3275.3,3275.0,0.00113685]
["bitfinex","ETHUSD",1642177795754,2.84123454,3275.3,3275.0,0.00113685]
["bitfinex","ETHUSD",1642177795953,0.01011718,3275.2,3275.0,0.30113685]
["bitfinex","ETHUSD",1642177796153,2.84123454,3275.3,3275.0,0.00113685]
["bitfinex","ETHUSD",1642177797554,1.31404454,3275.3,3275.1,0.5344372]
["bitfinex","ETHUSD",1642177797954,1.09382363,3275.4,3275.2,0.3]
["bitfinex","ETHUSD",1642177798156,1.09382363,3275.4,3275.2,3.03907226]
["bitfinex","ETHUSD",1642177798356,1.5269,3276.1,3275.2,0.345463]
["bitfinex","ETHUSD",1642177798656,0.00227369,3275.6,3275.3,0.5344076]
["bitfinex","ETHUSD",1642177799059,1.35457911,3275.5,3275.3,3.44940377]
["bitfinex","ETHUSD",1642177799509,0.00113685,3275.4,3275.3,3.4833541]
["bitfinex","ETHUSD",1642177799901,0.00113685,3275.4,3275.3,0.86835793]
["bitfinex","ETHUSD",1642177800102,0.00113685,3275.4,3275.3,0.8344076]
["bitfinex","ETHUSD",1642177800602,0.00113685,3275.4,3275.3,9.31712308]
["bitfinex","ETHUSD",1642177800803,0.00113685,3275.4,3275.3,6.95006474]
["bitfinex","ETHUSD",1642177801603,0.00113685,3275.4,3275.3,12.53744332]
["bitfinex","ETHUSD",1642177801804,0.00113685,3275.4,3275.3,11.09637698]
["bitfinex","ETHUSD",1642177802007,0.92878169,3276.5,3276.2,1.37174741]
["bitfinex","ETHUSD",1642177802204,0.92878169,3276.5,3276.4,0.045463]
["bitfinex","ETHUSD",1642177802704,0.92878169,3276.5,3276.4,2.6827824]
["bitfinex","ETHUSD",1642177802904,0.92878169,3276.5,3276.4,2.9827824]
["bitfinex","ETHUSD",1642177803152,2.2897,3277.1,3276.4,2.9827824]
["bitfinex","ETHUSD",1642177803356,2.2897,3277.1,3277.0,0.045463]
["bitfinex","ETHUSD",1642177803554,6.76730894,3277.1,3277.0,0.045463]
["bitfinex","ETHUSD",1642177804354,7.777067,3277.1,3277.0,0.045463]
["bitfinex","ETHUSD",1642177805156,8.077067,3277.1,3277.0,0.045463]
["bitfinex","ETHUSD",1642177805356,1.11134903,3276.5,3276.4,0.345463]
["bitfinex","ETHUSD",1642177805556,1.11134903,3276.5,3276.4,0.045463]
["bitfinex","ETHUSD",1642177805756,0.00525581,3276.4,3276.0,1.56851934]
["bitfinex","ETHUSD",1642177805956,1.11134903,3276.5,3276.0,1.56851934]
["bitfinex","ETHUSD",1642177806155,1.11134903,3276.5,3275.6,9.32098429]
["bitfinex","ETHUSD",1642177806156,0.00511581,3276.3,3275.6,9.32098429]
["bitfinex","ETHUSD",1642177806355,0.00568423,3276.4,3275.6,9.62633709]
["bitfinex","ETHUSD",1642177806556,1.0,3276.8,3275.6,9.60621122]
["bitfinex","ETHUSD",1642177806557,1.22863991,3275.9,3275.6,9.60621122]
["bitfinex","ETHUSD",1642177806808,1.99205991,3275.9,3275.6,9.60621122]
["bitfinex","ETHUSD",1642177807001,0.00227369,3275.8,3275.6,5.78858429]
["bitfinex","ETHUSD",1642177807502,1.99205991,3275.9,3275.2,3.3243]
["bitfinex","ETHUSD",1642177807503,0.00170527,3275.7,3275.2,3.3243]
["bitfinex","ETHUSD",1642177807702,0.00170527,3275.7,3275.2,0.03345499]
["bitfinex","ETHUSD",1642177807901,1.22863991,3275.9,3275.1,5.52474155]
["bitfinex","ETHUSD",1642177807902,0.00113684,3275.6,3275.1,5.52474155]
["bitfinex","ETHUSD",1642177808105,1.20708602,3275.3,3275.1,5.52474155]
["bitfinex","ETHUSD",1642177808304,1.97066602,3275.3,3275.2,0.00113685]
["bitfinex","ETHUSD",1642177808904,0.76358,3275.3,3275.2,0.00113685]
["bitfinex","ETHUSD",1642177809103,0.00349261,3275.2,3275.0,0.0022737]
["bitfinex","ETHUSD",1642177809503,0.76355,3275.3,3275.0,0.0022737]
["bitfinex","ETHUSD",1642177809710,1.52716,3275.3,3275.1,0.79945716]
["bitfinex","ETHUSD",1642177809904,19.38716,3275.3,3275.1,0.79945716]
["bitfinex","ETHUSD",1642177810105,6.84,3275.2,3275.1,0.79945716]
["bitfinex","ETHUSD",1642177810303,6.84,3275.2,3275.0,0.0022737]
["bitfinex","ETHUSD",1642177810304,23.11,3275.1,3275.0,0.0022737]
["bitfinex","ETHUSD",1642177810553,1.24605101,3275.0,3274.7,6.73751934]
["bitfinex","ETHUSD",1642177810752,1.24605101,3275.0,3274.7,0.62645934]
["bitfinex","ETHUSD",1642177810753,0.7639,3274.8,3274.7,0.62645934]
["bitfinex","ETHUSD",1642177810955,2.1658,3274.8,3274.7,0.62645934]
["bitfinex","ETHUSD",1642177811154,20.0258,3274.8,3274.7,0.63043831]
["bitfinex","ETHUSD",1642177811352,21.0258,3274.8,3274.5,3.92006495]
["bitfinex","ETHUSD",1642177811552,1.52781,3274.7,3274.3,3.92006495]
["bitfinex","ETHUSD",1642177812052,0.7639,3274.6,3274.4,0.00170527]
["bitfinex","ETHUSD",1642177812256,2.03136631,3274.5,3274.4,0.00170527]
["bitfinex","ETHUSD",1642177813657,2.03136631,3274.5,3274.1,0.30891574]
["bitfinex","ETHUSD",1642177813857,2.03136631,3274.5,3274.1,0.34612675]
["bitfinex","ETHUSD",1642177814059,2.03136631,3274.5,3274.2,0.00284211]
["bitfinex","ETHUSD",1642177814806,2.47136631,3274.5,3274.2,0.00284211]
["bitfinex","ETHUSD",1642177815200,2.47136631,3274.5,3274.1,0.00341054]
["bitfinex","ETHUSD",1642177815400,3.37926631,3274.5,3274.1,0.00341054]
["bitfinex","ETHUSD",1642177815801,0.01477741,3274.4,3274.1,0.00341054]
["bitfinex","ETHUSD",1642177816001,0.76394,3274.3,3274.1,2.61884459]
["bitfinex","ETHUSD",1642177816203,1.78374,3274.3,3274.1,2.61884459]
["bitfinex","ETHUSD",1642177816502,1.78374,3274.3,3274.0,0.9771348]
["bitfinex","ETHUSD",1642177816503,6.4,3274.1,3274.0,0.9771348]
["bitfinex","ETHUSD",1642177816703,0.00550314,3273.9,3273.3,2.35277901]
["bitfinex","ETHUSD",1642177816903,0.44,3273.8,3273.3,2.35277901]
["bitfinex","ETHUSD",1642177817202,3.14789849,3273.7,3273.4,3.92006495]
["bitfinex","ETHUSD",1642177817407,6.4,3273.5,3273.1,3.13330935]
["bitfinex","ETHUSD",1642177817604,6.410385,3273.2,3273.1,3.13330935]
["bitfinex","ETHUSD",1642177817801,6.4,3273.1,3272.6,3.90654817]
["bitfinex","ETHUSD",1642177818057,1.44,3273.0,3272.6,3.90654817]
["bitfinex","ETHUSD",1642177818259,2.08128048,3272.9,3272.6,3.90654817]
["bitfinex","ETHUSD",1642177818458,2.08128048,3272.9,3271.8,3.6479]
["bitfinex","ETHUSD",1642177818459,6.84,3272.8,3271.8,3.6479]
["bitfinex","ETHUSD",1642177818659,0.99479168,3272.7,3271.8,3.6479]
["bitfinex","ETHUSD",1642177818860,0.6078,3272.3,3271.8,3.6479]
["bitfinex","ETHUSD",1642177819057,0.6078,3272.3,3271.7,5.5112549]
["bitfinex","ETHUSD",1642177819260,1.37208,3272.3,3272.1,0.015807]
["bitfinex","ETHUSD",1642177820264,0.99479168,3272.7,3272.1,0.015807]
["bitfinex","ETHUSD",1642177820265,1.75898168,3272.7,3272.1,0.015807]
["bitfinex","ETHUSD",1642177820463,1.75898168,3272.7,3272.6,0.045463]
["bitfinex","ETHUSD",1642177820671,1.75898168,3272.7,3272.1,0.015807]
["bitfinex","ETHUSD",1642177820962,1.75898168,3272.7,3272.6,0.01193689]
["bitfinex","ETHUSD",1642177821163,3.29092265,3272.7,3272.6,0.01193689]
["bitfinex","ETHUSD",1642177823234,6.59092265,3272.7,3272.6,0.01193689]
["bitfinex","ETHUSD",1642177823634,9.74069423,3272.7,3272.6,0.01193689]
["bitfinex","ETHUSD",1642177823834,6.59092265,3272.7,3272.6,0.01193689]
["bitfinex","ETHUSD",1642177824134,24.45092265,3272.7,3272.6,0.01193689]
["bitfinex","ETHUSD",1642177824539,3.29092265,3272.7,3272.6,0.01193689]
["bitfinex","ETHUSD",1642177826355,3.29092265,3272.7,3272.1,0.015807]
["bitfinex","ETHUSD",1642177826356,6.4,3272.6,3272.1,0.015807]
["bitfinex","ETHUSD",1642177826559,0.76446,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642177827356,6.01446,3272.3,3272.2,0.00227369]
["bitfinex","ETHUSD",1642177828157,6.01446,3272.3,3272.1,0.015807]
["bitfinex","ETHUSD",1642177828358,24.7,3272.2,3272.1,0.015807]
["bitfinex","ETHUSD",1642177828562,25.7,3272.2,3272.1,0.015807]
["bitfinex","ETHUSD",1642177828756,6.4,3272.1,3271.6,1.56461298]
["bitfinex","ETHUSD",1642177828956,0.76457,3271.8,3271.6,1.56461298]
["bitfinex","ETHUSD",1642177829157,0.76457,3271.8,3271.7,0.00284212]
["bitfinex","ETHUSD",1642177829415,2.20457,3271.8,3271.7,0.00284212]
["bitfinex","ETHUSD",1642177830314,2.20457,3271.8,3271.7,0.01110692]
["bitfinex","ETHUSD",1642177830512,1.20457,3271.8,3271.7,0.01110692]
["bitfinex","ETHUSD",1642177830710,0.76436,3272.1,3271.7,0.01110692]
["bitfinex","ETHUSD",1642177830911,3.28799168,3272.7,3271.7,0.01110692]
["bitfinex","ETHUSD",1642177830912,0.99479168,3272.7,3272.0,0.045463]
["bitfinex","ETHUSD",1642177831214,0.99479168,3272.7,3272.4,0.045463]
["bitfinex","ETHUSD",1642177831413,0.99479168,3272.7,3272.6,0.045463]
["bitfinex","ETHUSD",1642177831913,0.99763379,3272.7,3272.6,0.045463]
["bitfinex","ETHUSD",1642177832111,0.99763379,3272.7,3272.2,0.045463]
["bitfinex","ETHUSD",1642177832311,0.99763379,3272.7,3271.8,0.0022737]
["bitfinex","ETHUSD",1642177832312,0.99763379,3272.7,3272.0,1.61007598]
["bitfinex","ETHUSD",1642177832515,0.00227369,3272.6,3272.1,0.045463]
["bitfinex","ETHUSD",1642177832711,0.00227369,3272.6,3272.0,1.56461298]
["bitfinex","ETHUSD",1642177832915,0.76437,3272.4,3272.2,0.045463]
["bitfinex","ETHUSD",1642177833181,0.76437,3272.4,3272.0,0.045463]
["bitfinex","ETHUSD",1642177833380,1.16344241,3272.1,3272.0,0.045463]
["bitfinex","ETHUSD",1642177833781,1.16344241,3272.1,3272.0,0.04659985]
["bitfinex","ETHUSD",1642177834182,1.16344241,3272.1,3272.0,0.00113685]
["bitfinex","ETHUSD",1642177835381,1.52873,3272.5,3272.0,0.04659985]
["bitfinex","ETHUSD",1642177835586,1.53089369,3272.6,3272.0,0.34659985]
["bitfinex","ETHUSD",1642177835782,0.00113684,3272.4,3272.0,0.34659985]
["bitfinex","ETHUSD",1642177835983,0.00170527,3272.5,3272.0,0.34659985]
["bitfinex","ETHUSD",1642177836183,0.76435,3272.3,3272.0,0.34659985]
["bitfinex","ETHUSD",1642177836482,0.76435,3272.3,3272.0,1.69981074]
["bitfinex","ETHUSD",1642177836684,0.00113684,3272.4,3272.0,1.69981074]
["bitfinex","ETHUSD",1642177836685,0.00113684,3272.4,3272.2,0.045463]
["bitfinex","ETHUSD",1642177837306,0.00113684,3272.4,3272.3,4.245463]
["bitfinex","ETHUSD",1642177837503,0.00113684,3272.4,3272.3,2.96228007]
["bitfinex","ETHUSD",1642177837704,0.00113684,3272.4,3272.3,2.61681707]
["bitfinex","ETHUSD",1642177838906,0.00113684,3272.4,3272.3,2.91681707]
["bitfinex","ETHUSD",1642177840305,0.00113684,3272.4,3272.3,2.92508187]
["bitfinex","ETHUSD",1642177840957,1.38863474,3272.4,3272.3,2.92508187]
["bitfinex","ETHUSD",1642177842157,1.38863474,3272.4,3272.3,2.62508187]
["bitfinex","ETHUSD",1642177845803,0.00113684,3272.4,3272.3,2.62508187]
["bitfinex","ETHUSD",1642177846006,0.00113684,3272.4,3272.3,5.52508187]
["bitfinex","ETHUSD",1642177846205,0.00113684,3272.4,3272.3,5.57054487]
["bitfinex","ETHUSD",1642177846404,0.00113684,3272.4,3272.3,5.87054487]
["bitfinex","ETHUSD",1642177847002,0.00113684,3272.4,3272.3,8.52054487]
["bitfinex","ETHUSD",1642177847205,0.00113684,3272.4,3272.3,10.88769191]
["bitfinex","ETHUSD",1642177847404,0.00113684,3272.4,3272.3,12.48961338]
["bitfinex","ETHUSD",1642177847806,0.00113684,3272.4,3272.3,12.46522307]
["bitfinex","ETHUSD",1642177848283,0.00113684,3272.4,3272.3,10.90061009]
["bitfinex","ETHUSD",1642177848487,0.00113684,3272.4,3272.3,13.28135656]
["bitfinex","ETHUSD",1642177849085,0.00113684,3272.4,3272.3,10.06326852]
["bitfinex","ETHUSD",1642177849487,0.00113684,3272.4,3272.3,15.16047623]
["bitfinex","ETHUSD",1642177850288,0.00113684,3272.4,3272.3,12.80549754]
["bitfinex","ETHUSD",1642177852009,0.00113684,3272.4,3272.3,10.06326852]
["bitfinex","ETHUSD",1642177852410,0.00113684,3272.4,3272.3,5.57054487]
["bitfinex","ETHUSD",1642177852612,16.25715304,3273.5,3272.4,3.55]
["bitfinex","ETHUSD",1642177852909,0.00341054,3273.0,3272.5,0.045463]
["bitfinex","ETHUSD",1642177853111,0.00341054,3273.0,3272.6,0.045463]
["bitfinex","ETHUSD",1642177853314,0.76408,3273.2,3272.6,0.045463]
["bitfinex","ETHUSD",1642177853315,0.00284212,3272.9,3272.6,0.045463]
["bitfinex","ETHUSD",1642177853511,0.90238357,3272.8,3272.7,3.4]
["bitfinex","ETHUSD",1642177853712,0.90238357,3272.8,3272.7,3.70113685]
["bitfinex","ETHUSD",1642177854312,0.11461056,3273.3,3272.7,2.61795392]
["bitfinex","ETHUSD",1642177854512,0.11461056,3273.3,3272.7,2.66341692]
["bitfinex","ETHUSD",1642177854713,2.13041782,3273.2,3272.8,0.00454739]
["bitfinex","ETHUSD",1642177855411,1.61587886,3273.2,3273.1,5.23292527]
["bitfinex","ETHUSD",1642177855870,1.61587886,3273.2,3273.1,5.23576739]
["bitfinex","ETHUSD",1642177856071,1.61587886,3273.2,3273.1,5.23292527]
["bitfinex","ETHUSD",1642177856275,3.1155,3273.9,3273.1,5.58123039]
["bitfinex","ETHUSD",1642177856476,5.5854,3274.0,3273.5,0.045463]
["bitfinex","ETHUSD",1642177856671,0.00113684,3273.8,3273.5,0.045463]
["bitfinex","ETHUSD",1642177857070,0.00113684,3273.8,3273.7,3.92452424]
["bitfinex","ETHUSD",1642177857270,1.03094183,3273.8,3273.7,3.96998724]
["bitfinex","ETHUSD",1642177857870,1.03094183,3273.8,3273.7,3.92452424]
["bitfinex","ETHUSD",1642177858070,1.03094183,3273.8,3273.6,2.66228007]
["bitfinex","ETHUSD",1642177858471,1.03094183,3273.8,3273.6,2.91681707]
["bitfinex","ETHUSD",1642177858674,0.00113684,3273.8,3273.6,2.96228007]
["bitfinex","ETHUSD",1642177858873,0.00113684,3273.8,3273.6,2.99949689]
["bitfinex","ETHUSD",1642177859175,0.00113684,3273.8,3273.7,6.74920353]
["bitfinex","ETHUSD",1642177860011,0.00113684,3273.8,3273.7,4.13238646]
["bitfinex","ETHUSD",1642177860213,0.00113684,3273.8,3273.7,4.1037278]
["bitfinex","ETHUSD",1642177860810,0.00113684,3273.8,3273.7,6.72054487]
["bitfinex","ETHUSD",1642177861013,0.00113684,3273.8,3273.7,11.95237259]
["bitfinex","ETHUSD",1642177861611,0.95488215,3273.8,3273.7,5.28555552]
["bitfinex","ETHUSD",1642177861815,0.95488215,3273.8,3273.7,5.24009252]
["bitfinex","ETHUSD",1642177862412,0.95488215,3273.8,3273.7,2.62508187]
["bitfinex","ETHUSD",1642177862811,0.95488215,3273.8,3273.6,5.23182772]
["bitfinex","ETHUSD",1642177862812,5.6,3273.7,3273.6,5.23182772]
["bitfinex","ETHUSD",1642177863255,4.51419,3273.6,3273.4,5.23224195]
["bitfinex","ETHUSD",1642177863456,3.36419,3273.5,3273.4,5.23224195]
["bitfinex","ETHUSD",1642177863657,22.36351497,3273.5,3273.4,5.23224195]
["bitfinex","ETHUSD",1642177863858,22.36351497,3273.5,3272.5,7.85302016]
["bitfinex","ETHUSD",1642177863859,6.4,3273.4,3272.5,7.85302016]
["bitfinex","ETHUSD",1642177864158,0.31227535,3273.0,3272.6,0.00454739]
["bitfinex","ETHUSD",1642177864363,0.44,3272.9,3272.6,0.00454739]
["bitfinex","ETHUSD",1642177864557,0.76425,3272.8,3272.6,0.00454739]
["bitfinex","ETHUSD",1642177864955,1.47320003,3272.7,3272.3,0.00625266]
["bitfinex","ETHUSD",1642177865558,1.47320003,3272.7,3272.2,0.00682108]
["bitfinex","ETHUSD",1642177866357,1.09368299,3272.3,3272.2,0.00682108]
["bitfinex","ETHUSD",1642177866806,1.09368299,3272.3,3272.2,2.45682108]
["bitfinex","ETHUSD",1642177867009,1.09368299,3272.3,3272.2,2.75682108]
["bitfinex","ETHUSD",1642177867206,1.09368299,3272.3,3272.2,2.78953355]
["bitfinex","ETHUSD",1642177867406,1.09368299,3272.3,3272.2,2.75682108]
["bitfinex","ETHUSD",1642177867607,1.09368299,3272.3,3272.2,2.80228408]
["bitfinex","ETHUSD",1642177867810,1.09368299,3272.3,3272.2,5.45228408]
["bitfinex","ETHUSD",1642177868007,0.44,3273.1,3272.2,5.45228408]
["bitfinex","ETHUSD",1642177868208,0.44,3273.1,3272.3,0.01403394]
["bitfinex","ETHUSD",1642177868408,0.44,3273.1,3272.3,0.0202866]
["bitfinex","ETHUSD",1642177868608,0.44,3273.1,3272.4,0.00568424]
["bitfinex","ETHUSD",1642177868609,1.54992494,3273.0,3272.4,0.00568424]
["bitfinex","ETHUSD",1642177868809,0.76414,3272.9,3272.4,0.00568424]
["bitfinex","ETHUSD",1642177869011,0.76414,3272.9,3272.3,0.00625266]
["bitfinex","ETHUSD",1642177869209,1.14266801,3272.4,3272.3,0.00625266]
["bitfinex","ETHUSD",1642177869810,1.14266801,3272.4,3272.3,3.30625266]
["bitfinex","ETHUSD",1642177871757,1.14266801,3272.4,3272.3,0.00625266]
["bitfinex","ETHUSD",1642177872261,1.14266801,3272.4,3272.0,0.00795793]
["bitfinex","ETHUSD",1642177873360,1.14266801,3272.4,3271.7,0.0096632]
["bitfinex","ETHUSD",1642177873562,0.76427,3272.3,3271.7,0.0096632]
["bitfinex","ETHUSD",1642177873759,4.39956622,3272.3,3271.7,0.0096632]
["bitfinex","ETHUSD",1642177873960,0.76427,3272.3,3271.6,0.01023162]
["bitfinex","ETHUSD",1642177874159,0.76427,3272.3,3271.5,0.01080005]
["bitfinex","ETHUSD",1642177874409,0.76448,3271.9,3271.5,0.01080005]
["bitfinex","ETHUSD",1642177874610,1.16264141,3271.8,3271.4,1.08088625]
["bitfinex","ETHUSD",1642177874817,0.76444,3271.6,3271.2,3.8332]
["bitfinex","ETHUSD",1642177875014,0.76444,3271.6,3271.1,2.19622102]
["bitfinex","ETHUSD",1642177875214,0.76444,3271.6,3271.3,0.00113684]
["bitfinex","ETHUSD",1642177876513,0.00113685,3271.7,3271.3,0.00113684]
["bitfinex","ETHUSD",1642177876913,0.00113685,3271.7,3271.6,4.045463]
["bitfinex","ETHUSD",1642177877114,0.00113685,3271.7,3271.6,4.345463]
["bitfinex","ETHUSD",1642177877712,0.00113685,3271.7,3271.6,6.745463]
["bitfinex","ETHUSD",1642177878361,0.00113685,3271.7,3271.6,7.89979156]
["bitfinex","ETHUSD",1642177878563,0.00113685,3271.7,3271.6,9.00870843]
["bitfinex","ETHUSD",1642177878761,0.00113685,3271.7,3271.6,6.64208919]
["bitfinex","ETHUSD",1642177878961,0.00113685,3271.7,3271.6,6.60870843]
["bitfinex","ETHUSD",1642177879161,0.00113685,3271.7,3271.6,6.64679378]
["bitfinex","ETHUSD",1642177879662,0.00113685,3271.7,3271.6,9.04679378]
["bitfinex","ETHUSD",1642177881822,0.00113685,3271.7,3271.6,12.32763921]
["bitfinex","ETHUSD",1642177882008,0.00113685,3271.7,3271.6,14.55977801]
["bitfinex","ETHUSD",1642177882206,0.00113685,3271.7,3271.6,11.71893258]
["bitfinex","ETHUSD",1642177883007,0.00113685,3271.7,3271.6,12.48294258]
["bitfinex","ETHUSD",1642177883207,6.44872189,3273.6,3272.3,0.3055905]
["bitfinex","ETHUSD",1642177883409,6.44872189,3273.6,3272.3,0.045463]
["bitfinex","ETHUSD",1642177883410,1.52815,3273.5,3272.3,0.045463]
["bitfinex","ETHUSD",1642177883607,0.00625266,3272.8,3272.6,0.045463]
["bitfinex","ETHUSD",1642177884009,0.00568423,3272.7,3272.6,0.045463]
["bitfinex","ETHUSD",1642177884208,0.00568423,3272.7,3272.6,2.31510091]
["bitfinex","ETHUSD",1642177884410,0.00568423,3272.7,3272.6,2.35333758]
["bitfinex","ETHUSD",1642177884609,0.00568423,3272.7,3272.6,10.54623758]
["bitfinex","ETHUSD",1642177884911,0.00568423,3272.7,3272.6,11.70783758]
["bitfinex","ETHUSD",1642177885212,0.00568423,3272.7,3272.6,15.49143758]
["bitfinex","ETHUSD",1642177885859,0.00568423,3272.7,3272.6,15.79143758]
["bitfinex","ETHUSD",1642177886059,8.423e-05,3272.7,3272.6,14.67940145]
["bitfinex","ETHUSD",1642177886261,8.423e-05,3272.7,3272.6,16.57830261]
["bitfinex","ETHUSD",1642177886663,0.76371,3274.7,3273.6,0.3054871]
["bitfinex","ETHUSD",1642177886961,0.01080005,3274.6,3274.1,0.045463]
["bitfinex","ETHUSD",1642177887161,1.17406372,3274.6,3274.1,0.045463]
["bitfinex","ETHUSD",1642177887461,1.31530318,3274.2,3273.9,0.045463]
["bitfinex","ETHUSD",1642177887660,1.31530318,3274.2,3273.8,0.345463]
["bitfinex","ETHUSD",1642177887865,0.00795793,3274.1,3273.8,0.045463]
["bitfinex","ETHUSD",1642177888262,1.00289238,3273.9,3273.8,0.045463]
["bitfinex","ETHUSD",1642177888463,1.00289238,3273.9,3273.8,0.08248713]
["bitfinex","ETHUSD",1642177888666,1.00971347,3273.9,3273.6,0.045463]
["bitfinex","ETHUSD",1642177889063,0.00625266,3273.8,3273.6,0.045463]
["bitfinex","ETHUSD",1642177889509,1.00289238,3273.9,3273.6,2.495463]
["bitfinex","ETHUSD",1642177889510,0.00568424,3273.7,3273.6,2.495463]
["bitfinex","ETHUSD",1642177889915,0.00568424,3273.7,3273.6,2.795463]
["bitfinex","ETHUSD",1642177890612,0.00568424,3273.7,3273.6,6.67721267]
["bitfinex","ETHUSD",1642177890814,0.00568424,3273.7,3273.6,8.11541264]
["bitfinex","ETHUSD",1642177891010,0.00568424,3273.7,3273.6,8.30356297]
["bitfinex","ETHUSD",1642177891212,0.00568424,3273.7,3273.6,8.61006297]
["bitfinex","ETHUSD",1642177891413,8.424e-05,3273.7,3273.6,17.58436297]
["bitfinex","ETHUSD",1642177891614,0.76355,3275.6,3273.8,0.0220851]
["bitfinex","ETHUSD",1642177891814,0.76355,3275.6,3275.0,0.045463]
["bitfinex","ETHUSD",1642177892013,0.0096632,3275.4,3275.0,0.045463]
["bitfinex","ETHUSD",1642177892212,0.0096632,3275.4,3274.9,0.045463]
["bitfinex","ETHUSD",1642177892412,0.00909477,3275.3,3275.0,0.05684642]
["bitfinex","ETHUSD",1642177892617,0.00909477,3275.3,3275.2,5.695463]
["bitfinex","ETHUSD",1642177892817,3.3014,3276.6,3275.2,5.695463]
["bitfinex","ETHUSD",1642177893062,3.3014,3276.6,3276.3,0.045463]
["bitfinex","ETHUSD",1642177893255,1.2204,3276.9,3276.5,0.045463]
["bitfinex","ETHUSD",1642177893456,0.01352854,3276.7,3276.5,0.045463]
["bitfinex","ETHUSD",1642177893662,6.6089286,3276.6,3276.5,0.045463]
["bitfinex","ETHUSD",1642177894054,6.6089286,3276.6,3276.3,0.045463]
["bitfinex","ETHUSD",1642177894255,0.76335,3276.5,3276.2,0.045463]
["bitfinex","ETHUSD",1642177894454,0.77926586,3276.5,3276.1,0.045463]
["bitfinex","ETHUSD",1642177894655,0.01534743,3276.4,3276.1,0.045463]
["bitfinex","ETHUSD",1642177894856,0.01534743,3276.4,3275.9,0.045463]
["bitfinex","ETHUSD",1642177895057,0.01477901,3276.3,3275.9,0.045463]
["bitfinex","ETHUSD",1642177895456,0.01421059,3276.2,3275.8,0.045463]
["bitfinex","ETHUSD",1642177895856,0.01364216,3276.1,3275.8,0.045463]
["bitfinex","ETHUSD",1642177896258,0.76335,3276.5,3275.8,0.045463]
["bitfinex","ETHUSD",1642177896259,0.96568936,3275.9,3275.8,0.045463]
["bitfinex","ETHUSD",1642177896459,0.96568936,3275.9,3275.8,2.645463]
["bitfinex","ETHUSD",1642177896809,0.97819468,3275.9,3275.8,2.945463]
["bitfinex","ETHUSD",1642177897214,0.01250532,3275.9,3275.8,2.945463]
["bitfinex","ETHUSD",1642177897415,0.01250532,3275.9,3275.8,5.9694294]
["bitfinex","ETHUSD",1642177899611,0.01250532,3275.9,3275.8,2.945463]
["bitfinex","ETHUSD",1642177900211,0.01250532,3275.9,3275.8,5.74587247]
["bitfinex","ETHUSD",1642177901069,0.01250532,3275.9,3275.8,5.77983699]
["bitfinex","ETHUSD",1642177901564,0.01250532,3275.9,3275.8,9.57983699]
["bitfinex","ETHUSD",1642177901762,0.01250532,3275.9,3275.8,10.61363699]
["bitfinex","ETHUSD",1642177902165,0.01250532,3275.9,3275.8,11.61363699]
["bitfinex","ETHUSD",1642177902362,0.01250532,3275.9,3275.8,11.91363699]
["bitfinex","ETHUSD",1642177902563,5.32e-06,3275.9,3275.8,11.91363699]
["bitfinex","ETHUSD",1642177902962,5.32e-06,3275.9,3275.8,12.35363699]
["bitfinex","ETHUSD",1642177903162,5.32e-06,3275.9,3275.8,17.86809282]
["bitfinex","ETHUSD",1642177903362,2.54139522,3278.7,3275.8,35.72809282]
["bitfinex","ETHUSD",1642177903568,2.54310691,3278.7,3277.1,0.045463]
["bitfinex","ETHUSD",1642177903764,0.00795792,3277.3,3277.2,7.43313927]
["bitfinex","ETHUSD",1642177903964,0.00795792,3277.3,3277.2,6.57218423]
["bitfinex","ETHUSD",1642177904162,0.00795792,3277.3,3277.2,6.87218423]
["bitfinex","ETHUSD",1642177904406,0.00795792,3277.3,3277.2,7.87218423]
["bitfinex","ETHUSD",1642177904609,0.00795792,3277.3,3277.2,7.91764723]
["bitfinex","ETHUSD",1642177904906,0.00795792,3277.3,3277.2,0.13819997]
["bitfinex","ETHUSD",1642177905108,1.44398846,3277.3,3277.2,0.13819997]
["bitfinex","ETHUSD",1642177905306,1.44398846,3277.3,3277.2,2.75136005]
["bitfinex","ETHUSD",1642177905509,1.44398846,3277.3,3277.2,2.83523239]
["bitfinex","ETHUSD",1642177905907,0.00795792,3277.3,3277.2,2.83523239]
["bitfinex","ETHUSD",1642177906308,0.00795792,3277.3,3277.2,6.63523239]
["bitfinex","ETHUSD",1642177906709,0.00795792,3277.3,3277.2,5.18729298]
["bitfinex","ETHUSD",1642177906909,0.00795792,3277.3,3277.2,5.48729298]
["bitfinex","ETHUSD",1642177907712,0.00795792,3277.3,3277.2,5.18729298]
["bitfinex","ETHUSD",1642177907910,0.00795792,3277.3,3277.2,2.83523239]
["bitfinex","ETHUSD",1642177908357,0.00795792,3277.3,3277.2,5.38523239]
["bitfinex","ETHUSD",1642177908764,0.00795792,3277.3,3277.2,2.83523239]
["bitfinex","ETHUSD",1642177908960,0.00795792,3277.3,3277.2,2.65156942]
["bitfinex","ETHUSD",1642177909160,0.00795792,3277.3,3277.2,2.61316008]
["bitfinex","ETHUSD",1642177909359,4.65795792,3277.3,3277.2,2.61316008]
["bitfinex","ETHUSD",1642177910159,0.00795792,3277.3,3277.2,2.61316008]
["bitfinex","ETHUSD",1642177910360,0.00795792,3277.3,3277.2,2.91316008]
["bitfinex","ETHUSD",1642177910560,0.00795792,3277.3,3277.2,1.86816859]
["bitfinex","ETHUSD",1642177910760,0.00795792,3277.3,3277.2,1.56816859]
["bitfinex","ETHUSD",1642177911560,0.00795792,3277.3,3277.2,2.61316008]
["bitfinex","ETHUSD",1642177912015,0.00795792,3277.3,3277.2,2.95240353]
["bitfinex","ETHUSD",1642177912817,0.00795792,3277.3,3277.2,0.33924345]
["bitfinex","ETHUSD",1642177913016,0.00795792,3277.3,3277.0,0.345463]
["bitfinex","ETHUSD",1642177913215,0.00795792,3277.3,3276.9,0.045463]
["bitfinex","ETHUSD",1642177913417,0.0073895,3277.2,3277.1,5.795463]
["bitfinex","ETHUSD",1642177913616,0.0073895,3277.2,3277.1,5.82838673]
["bitfinex","ETHUSD",1642177913815,0.0073895,3277.2,3277.1,6.12838673]
["bitfinex","ETHUSD",1642177914415,0.0073895,3277.2,3277.1,7.28388263]
["bitfinex","ETHUSD",1642177914617,0.0073895,3277.2,3277.1,11.65855715]
["bitfinex","ETHUSD",1642177915017,0.0073895,3277.2,3277.1,12.95855715]
["bitfinex","ETHUSD",1642177915215,0.0073895,3277.2,3277.1,12.92563342]
["bitfinex","ETHUSD",1642177915671,8.95e-05,3277.2,3277.1,13.2750132]
["bitfinex","ETHUSD",1642177916368,8.95e-05,3277.2,3277.1,17.2111132]
["bitfinex","ETHUSD",1642177916674,0.00262141,3278.4,3277.2,6.4]
["bitfinex","ETHUSD",1642177916873,0.00262141,3278.4,3278.0,0.045463]
["bitfinex","ETHUSD",1642177917075,0.00625266,3278.3,3278.1,1.31368021]
["bitfinex","ETHUSD",1642177917269,0.00625266,3278.3,3278.2,9.54903691]
["bitfinex","ETHUSD",1642177917469,0.00262141,3278.4,3278.2,9.54903691]
["bitfinex","ETHUSD",1642177917669,0.00262141,3278.4,3278.3,9.47080097]
["bitfinex","ETHUSD",1642177917868,0.00262141,3278.4,3278.3,9.77080097]
["bitfinex","ETHUSD",1642177918071,0.00944249,3278.4,3278.3,10.61533961]
["bitfinex","ETHUSD",1642177918374,0.00944249,3278.4,3278.3,10.91533961]
["bitfinex","ETHUSD",1642177918571,0.00944249,3278.4,3278.3,12.35533961]
["bitfinex","ETHUSD",1642177918772,0.00944249,3278.4,3278.3,14.96867111]
["bitfinex","ETHUSD",1642177919619,0.010385,3279.7,3278.9,0.76236]
["bitfinex","ETHUSD",1642177919818,0.010385,3279.7,3279.3,0.045463]
["bitfinex","ETHUSD",1642177920019,0.00682108,3279.6,3279.2,0.045463]
["bitfinex","ETHUSD",1642177920221,0.00682108,3279.6,3279.0,0.045463]
["bitfinex","ETHUSD",1642177920222,0.92475809,3279.5,3279.0,0.045463]
["bitfinex","ETHUSD",1642177920418,0.93101075,3279.5,3279.0,0.045463]
["bitfinex","ETHUSD",1642177920621,0.00568424,3279.4,3279.0,0.045463]
["bitfinex","ETHUSD",1642177921020,8.99987,3279.9,3279.0,0.090926]
["bitfinex","ETHUSD",1642177921021,0.00511581,3279.3,3279.0,0.090926]
["bitfinex","ETHUSD",1642177921219,0.00511581,3279.3,3279.0,0.045463]
["bitfinex","ETHUSD",1642177921519,0.00454739,3279.2,3279.0,0.045463]
["bitfinex","ETHUSD",1642177921723,0.00454739,3279.2,3279.1,6.445463]
["bitfinex","ETHUSD",1642177921919,8.99987,3279.9,3279.1,6.445463]
["bitfinex","ETHUSD",1642177921920,8.99987,3279.9,3279.1,10.68174274]
["bitfinex","ETHUSD",1642177922119,8.99987,3279.9,3279.8,5.50063122]
["bitfinex","ETHUSD",1642177922319,8.99987,3279.9,3279.8,0.7847]
["bitfinex","ETHUSD",1642177922518,8.99987,3279.9,3279.8,1.130163]
["bitfinex","ETHUSD",1642177923560,8.99987,3279.9,3279.8,1.0847]
["bitfinex","ETHUSD",1642177923964,0.9771348,3281.3,3280.0,6.4]
["bitfinex","ETHUSD",1642177924164,0.9771348,3281.3,3280.6,0.01241669]
["bitfinex","ETHUSD",1642177924366,1.52575331,3282.7,3280.8,6.4]
["bitfinex","ETHUSD",1642177924561,0.01481187,3283.2,3280.8,6.4]
["bitfinex","ETHUSD",1642177924562,0.01481187,3283.2,3281.1,0.045463]
["bitfinex","ETHUSD",1642177924861,1.10264633,3282.0,3281.7,0.01144383]
["bitfinex","ETHUSD",1642177925063,0.02216852,3282.3,3281.7,0.7964]
["bitfinex","ETHUSD",1642177925261,0.01481187,3283.2,3281.7,3.78589198]
["bitfinex","ETHUSD",1642177925262,0.01989482,3281.9,3281.7,3.78589198]
["bitfinex","ETHUSD",1642177925462,0.02160009,3282.2,3281.7,0.87227167]
["bitfinex","ETHUSD",1642177925761,0.00267612,3283.2,3281.7,0.87227167]
["bitfinex","ETHUSD",1642177925762,0.02103167,3282.1,3281.7,1.17227167]
["bitfinex","ETHUSD",1642177925962,0.02103167,3282.1,3281.8,0.13819997]
["bitfinex","ETHUSD",1642177926162,0.02046325,3282.0,3281.8,0.46860924]
["bitfinex","ETHUSD",1642177926363,1.14193439,3281.9,3281.8,0.46860924]
["bitfinex","ETHUSD",1642177926565,1.16182921,3281.9,3281.8,0.43819997]
["bitfinex","ETHUSD",1642177927212,0.01989482,3281.9,3281.8,6.83819997]
["bitfinex","ETHUSD",1642177927410,0.01989482,3281.9,3281.8,6.87476117]
["bitfinex","ETHUSD",1642177928011,0.00267612,3283.2,3281.8,6.87476117]
["bitfinex","ETHUSD",1642177928213,0.92562537,3282.8,3282.4,1.30551863]
["bitfinex","ETHUSD",1642177928412,0.92562537,3282.8,3282.4,1.34319687]
["bitfinex","ETHUSD",1642177928613,0.92562537,3282.8,3282.4,0.33767824]
["bitfinex","ETHUSD",1642177928812,0.92562537,3282.8,3282.4,0.3]
["bitfinex","ETHUSD",1642177929012,0.92562537,3282.8,3282.4,2.85747296]
["bitfinex","ETHUSD",1642177929213,0.92562537,3282.8,3282.4,2.88793466]
["bitfinex","ETHUSD",1642177929518,0.9771348,3284.3,3282.4,2.88793466]
["bitfinex","ETHUSD",1642177929519,0.9771348,3284.3,3282.5,7.4]
["bitfinex","ETHUSD",1642177929716,0.9771348,3284.3,3282.9,0.012529]
["bitfinex","ETHUSD",1642177929913,0.00341055,3283.7,3282.9,0.012529]
["bitfinex","ETHUSD",1642177930114,0.00341055,3283.7,3282.9,0.312529]
["bitfinex","ETHUSD",1642177930312,1.14984261,3283.3,3282.9,0.34801067]
["bitfinex","ETHUSD",1642177930571,1.14984261,3283.3,3283.0,0.02599411]
["bitfinex","ETHUSD",1642177931368,0.00284212,3283.6,3283.0,0.02599411]
["bitfinex","ETHUSD",1642177931566,0.00284212,3283.6,3282.9,1.63548167]
["bitfinex","ETHUSD",1642177931766,0.0022737,3283.5,3282.9,0.3]
["bitfinex","ETHUSD",1642177932170,0.9771348,3284.3,3282.5,0.04887354]
["bitfinex","ETHUSD",1642177932171,0.00170527,3283.4,3282.5,0.04887354]
["bitfinex","ETHUSD",1642177932366,0.00170527,3283.4,3282.5,4.01683546]
["bitfinex","ETHUSD",1642177932567,0.00113685,3283.3,3282.8,1.09878928]
["bitfinex","ETHUSD",1642177932866,0.00113685,3283.3,3282.9,0.00113684]
["bitfinex","ETHUSD",1642177933068,0.00113685,3283.3,3282.9,0.30113684]
["bitfinex","ETHUSD",1642177933267,0.00113685,3283.3,3282.9,0.00113684]
["bitfinex","ETHUSD",1642177933470,0.00113685,3283.3,3282.9,1.03769259]
["bitfinex","ETHUSD",1642177933667,0.00113685,3283.3,3282.9,4.30565451]
["bitfinex","ETHUSD",1642177933867,0.00113685,3283.8,3283.4,1.19257182]
["bitfinex","ETHUSD",1642177934068,0.00113685,3283.8,3283.4,1.53160325]
["bitfinex","ETHUSD",1642177934322,0.00113685,3283.8,3283.4,2.06140325]
["bitfinex","ETHUSD",1642177934323,0.0022737,3283.7,3283.4,2.06140325]
["bitfinex","ETHUSD",1642177934725,0.00113685,3283.8,3283.5,3.08722784]
["bitfinex","ETHUSD",1642177934726,0.00170527,3283.6,3283.5,3.08722784]
["bitfinex","ETHUSD",1642177934921,0.00170527,3283.6,3283.5,1.24530151]
["bitfinex","ETHUSD",1642177935120,0.00170527,3283.6,3283.5,7.64530151]
["bitfinex","ETHUSD",1642177935521,0.00170527,3283.6,3283.5,8.64530151]
["bitfinex","ETHUSD",1642177936323,0.00170527,3283.6,3283.5,11.25432915]
["bitfinex","ETHUSD",1642177936924,0.00170527,3283.6,3283.5,10.25432915]
["bitfinex","ETHUSD",1642177937124,0.00170527,3283.6,3283.5,3.85432915]
["bitfinex","ETHUSD",1642177937528,0.00170527,3283.6,3283.5,1.24530151]
["bitfinex","ETHUSD",1642177937728,0.00170527,3283.6,3283.4,0.2702]
["bitfinex","ETHUSD",1642177937925,0.00170527,3283.6,3283.0,0.00170527]
["bitfinex","ETHUSD",1642177938170,0.00113685,3283.5,3283.0,0.00170527]
["bitfinex","ETHUSD",1642177938368,0.00113685,3283.5,3282.7,0.44]
["bitfinex","ETHUSD",1642177938369,1.15588595,3283.1,3282.8,1.40182292]
["bitfinex","ETHUSD",1642177938768,0.00170527,3283.6,3282.9,0.00227369]
["bitfinex","ETHUSD",1642177939069,0.00113685,3283.8,3283.0,0.44]
["bitfinex","ETHUSD",1642177939070,0.00113685,3283.5,3283.0,0.44]
["bitfinex","ETHUSD",1642177939472,0.00113685,3283.5,3283.1,0.00113685]
["bitfinex","ETHUSD",1642177939669,0.00113685,3283.5,3283.4,7.63113015]
["bitfinex","ETHUSD",1642177939872,0.00113685,3283.5,3283.4,6.4]
["bitfinex","ETHUSD",1642177940071,0.00113685,3283.5,3283.4,8.05257178]
["bitfinex","ETHUSD",1642177940273,0.00113685,3283.5,3283.4,7.05257178]
["bitfinex","ETHUSD",1642177940470,0.00113685,3283.5,3283.4,8.05257178]
["bitfinex","ETHUSD",1642177941070,0.00113685,3283.5,3283.4,7.05257178]
["bitfinex","ETHUSD",1642177941271,0.00113685,3283.5,3283.4,8.05257178]
["bitfinex","ETHUSD",1642177941809,0.00113685,3283.5,3283.4,6.43027178]
["bitfinex","ETHUSD",1642177942611,0.00113685,3283.5,3283.2,0.44]
["bitfinex","ETHUSD",1642177943010,0.00113685,3283.5,3283.2,0.74]
["bitfinex","ETHUSD",1642177943210,0.00113685,3283.5,3283.2,0.77689107]
["bitfinex","ETHUSD",1642177944811,0.00113685,3283.5,3283.3,0.03040452]
["bitfinex","ETHUSD",1642177945017,0.00113685,3283.5,3283.3,1.05360452]
["bitfinex","ETHUSD",1642177945213,0.00113685,3283.5,3283.3,1.09162685]
["bitfinex","ETHUSD",1642177947462,0.00113685,3283.5,3283.3,2.1633277]
["bitfinex","ETHUSD",1642177947673,0.9771348,3284.3,3283.5,6.4]
["bitfinex","ETHUSD",1642177947864,0.9771348,3284.3,3283.6,0.44]
["bitfinex","ETHUSD",1642177948062,0.00113685,3283.7,3283.6,1.47384566]
["bitfinex","ETHUSD",1642177948262,0.00113685,3283.7,3283.6,1.67944566]
["bitfinex","ETHUSD",1642177948865,0.00113685,3283.7,3283.6,9.18514345]
["bitfinex","ETHUSD",1642177949165,0.77827165,3284.3,3283.7,6.437182]
["bitfinex","ETHUSD",1642177949410,6.21,3286.3,3283.9,6.4]
["bitfinex","ETHUSD",1642177949613,9.94421952,3286.7,3284.2,0.05804976]
["bitfinex","ETHUSD",1642177949812,6.00581952,3286.7,3284.5,2.84]
["bitfinex","ETHUSD",1642177950008,6.00581952,3286.7,3285.0,5.83866862]
["bitfinex","ETHUSD",1642177950009,1.15886117,3285.1,3285.0,5.83866862]
["bitfinex","ETHUSD",1642177950216,1.15886117,3285.1,3285.0,5.76016874]
["bitfinex","ETHUSD",1642177950510,0.0033576,3286.7,3285.1,6.43235045]
["bitfinex","ETHUSD",1642177950710,0.0033576,3286.7,3285.2,1.47557485]
["bitfinex","ETHUSD",1642177950910,0.0022737,3285.5,3285.2,0.45218689]
["bitfinex","ETHUSD",1642177951113,2.96881407,3285.4,3284.1,3.6039]
["bitfinex","ETHUSD",1642177951310,1.00869604,3284.9,3284.5,1.27619779]
["bitfinex","ETHUSD",1642177951510,1.00869604,3284.9,3284.5,1.30634283]
["bitfinex","ETHUSD",1642177951710,1.00869604,3284.9,3284.6,0.00284211]
["bitfinex","ETHUSD",1642177951911,0.00113685,3285.3,3284.6,0.00284211]
["bitfinex","ETHUSD",1642177952118,0.00113685,3285.3,3284.4,0.00397896]
["bitfinex","ETHUSD",1642177952710,0.00113685,3285.3,3284.5,0.44]
["bitfinex","ETHUSD",1642177952914,0.89131404,3285.0,3284.5,0.44]
["bitfinex","ETHUSD",1642177953160,0.89131404,3285.0,3284.7,1.12572546]
["bitfinex","ETHUSD",1642177953360,0.89131404,3285.0,3284.7,1.42572546]
["bitfinex","ETHUSD",1642177953563,0.00113685,3285.3,3284.8,0.00170527]
["bitfinex","ETHUSD",1642177953763,0.00113685,3285.3,3284.8,2.91734534]
["bitfinex","ETHUSD",1642177953963,0.00113685,3285.3,3284.8,0.03864826]
["bitfinex","ETHUSD",1642177954163,0.00113685,3285.3,3284.9,0.00113684]
["bitfinex","ETHUSD",1642177954568,0.00113685,3285.3,3284.8,0.00170527]
["bitfinex","ETHUSD",1642177954768,0.92138712,3285.0,3284.8,0.00170527]
["bitfinex","ETHUSD",1642177954964,0.00113685,3285.3,3284.8,0.00170527]
["bitfinex","ETHUSD",1642177955164,0.00113685,3285.3,3284.9,0.045463]
["bitfinex","ETHUSD",1642177955366,3.685e-05,3285.3,3284.9,0.045463]
["bitfinex","ETHUSD",1642177955574,0.00450793,3285.6,3285.1,6.4217601]
["bitfinex","ETHUSD",1642177955766,0.0033576,3286.7,3285.5,0.045463]
["bitfinex","ETHUSD",1642177955965,1.16098185,3286.7,3285.6,1.20073]
["bitfinex","ETHUSD",1642177956164,1.16098185,3286.7,3286.1,0.045463]
["bitfinex","ETHUSD",1642177956364,1.16098185,3286.7,3286.1,0.958363]
["bitfinex","ETHUSD",1642177956564,1.16098185,3286.7,3286.1,0.99464801]
["bitfinex","ETHUSD",1642177956809,1.16098185,3286.7,3286.1,1.29464801]
["bitfinex","ETHUSD",1642177957109,0.85075759,3286.2,3286.1,4.14464801]
["bitfinex","ETHUSD",1642177957310,1.33161075,3286.9,3286.1,4.14464801]
["bitfinex","ETHUSD",1642177957512,0.00852635,3286.8,3286.1,2.29464801]
["bitfinex","ETHUSD",1642177957811,0.4804924,3287.2,3285.5,0.44]
["bitfinex","ETHUSD",1642177957812,1.20748599,3286.3,3285.5,0.44]
["bitfinex","ETHUSD",1642177958012,1.15748599,3286.3,3285.5,0.44]
["bitfinex","ETHUSD",1642177958214,0.00511581,3286.2,3285.5,0.44]
["bitfinex","ETHUSD",1642177958612,1.03480165,3285.7,3285.5,0.44]
["bitfinex","ETHUSD",1642177958912,0.00170527,3285.6,3285.4,0.045463]
["bitfinex","ETHUSD",1642177959315,0.00113685,3285.5,3285.4,0.045463]
["bitfinex","ETHUSD",1642177959714,0.00113685,3285.5,3285.4,6.445463]
["bitfinex","ETHUSD",1642177960013,0.00113685,3285.5,3285.4,6.47875326]
["bitfinex","ETHUSD",1642177960211,0.00113685,3285.5,3285.4,0.045463]
["bitfinex","ETHUSD",1642177960866,0.00113685,3285.5,3285.0,0.00170527]
["bitfinex","ETHUSD",1642177961261,0.00113685,3285.5,3284.9,0.00227369]
["bitfinex","ETHUSD",1642177961462,0.00113685,3285.5,3284.7,0.00341054]
["bitfinex","ETHUSD",1642177961660,0.00113685,3285.5,3284.4,0.00511581]
["bitfinex","ETHUSD",1642177962262,0.00113685,3285.5,3284.5,0.045463]
["bitfinex","ETHUSD",1642177962661,0.00113685,3285.5,3284.6,0.00397896]
["bitfinex","ETHUSD",1642177962861,1.04850902,3284.7,3284.6,0.00397896]
["bitfinex","ETHUSD",1642177963663,1.04850902,3284.7,3284.4,0.00511581]
["bitfinex","ETHUSD",1642177964710,1.26673519,3284.6,3284.4,0.00511581]
["bitfinex","ETHUSD",1642177964910,1.04850902,3284.7,3284.4,0.00511581]
["bitfinex","ETHUSD",1642177966113,2.14867973,3284.7,3284.4,0.00511581]
["bitfinex","ETHUSD",1642177966310,2.14867973,3284.7,3284.2,0.00625266]
["bitfinex","ETHUSD",1642177966510,1.04850902,3284.7,3284.2,0.00625266]
["bitfinex","ETHUSD",1642177966711,1.04850902,3284.7,3284.3,0.045463]
["bitfinex","ETHUSD",1642177967213,1.04850902,3284.7,3284.4,0.00511581]
["bitfinex","ETHUSD",1642177968062,2.19818981,3284.6,3284.4,0.00511581]
["bitfinex","ETHUSD",1642177968264,5.93534201,3284.6,3284.4,0.00511581]
["bitfinex","ETHUSD",1642177968562,5.93534201,3284.6,3283.8,2.60805993]
["bitfinex","ETHUSD",1642177968563,1.87667981,3284.6,3283.9,0.00795793]
["bitfinex","ETHUSD",1642177969162,1.04703255,3284.1,3283.9,13.50795793]
["bitfinex","ETHUSD",1642177969364,2.19810981,3284.6,3283.9,13.58585704]
["bitfinex","ETHUSD",1642177969562,2.19810981,3284.6,3284.0,0.0073895]
["bitfinex","ETHUSD",1642177969963,0.44,3284.8,3284.1,6.4]
["bitfinex","ETHUSD",1642177970168,0.1144,3286.3,3284.7,0.05799806]
["bitfinex","ETHUSD",1642177970363,1.1713,3286.4,3285.4,6.56589646]
["bitfinex","ETHUSD",1642177970565,1.52396989,3286.5,3285.4,1.12429895]
["bitfinex","ETHUSD",1642177970764,0.44,3286.5,3285.4,1.0471]
["bitfinex","ETHUSD",1642177970962,1.2669626,3285.8,3285.2,0.045463]
["bitfinex","ETHUSD",1642177971163,1.2669626,3285.8,3285.4,3.845463]
["bitfinex","ETHUSD",1642177971564,0.86465889,3285.6,3285.4,0.3]
["bitfinex","ETHUSD",1642177971822,0.86465889,3285.6,3285.0,0.045463]
["bitfinex","ETHUSD",1642177972018,0.86465889,3285.6,3284.9,0.045463]
["bitfinex","ETHUSD",1642177972217,0.86465889,3285.6,3285.1,0.00113685]
["bitfinex","ETHUSD",1642177972416,0.86465889,3285.6,3285.0,0.00170527]
["bitfinex","ETHUSD",1642177972617,0.76123,3285.4,3284.8,13.53906978]
["bitfinex","ETHUSD",1642177972817,0.76123,3285.4,3284.9,0.045463]
["bitfinex","ETHUSD",1642177973016,0.76123,3285.4,3284.9,0.04773669]
["bitfinex","ETHUSD",1642177973220,0.76123,3285.4,3285.0,0.00170527]
["bitfinex","ETHUSD",1642177973818,0.76123,3285.4,3284.9,0.04773669]
["bitfinex","ETHUSD",1642177974023,1.26496673,3285.2,3284.9,0.04773669]
["bitfinex","ETHUSD",1642177974319,1.26496673,3285.2,3284.8,13.83622766]
["bitfinex","ETHUSD",1642177974320,0.76129,3285.1,3285.0,0.00170527]
["bitfinex","ETHUSD",1642177974719,0.76129,3285.1,3284.9,0.00227369]
["bitfinex","ETHUSD",1642177975120,1.03210891,3285.0,3284.9,0.00227369]
["bitfinex","ETHUSD",1642177976572,4.28210891,3285.0,3284.9,0.00227369]
["bitfinex","ETHUSD",1642177978469,4.28210891,3285.0,3284.4,0.00511581]
["bitfinex","ETHUSD",1642177978667,0.00629854,3284.9,3284.4,0.00511581]
["bitfinex","ETHUSD",1642177978871,1.13453193,3284.3,3284.2,0.00625266]
["bitfinex","ETHUSD",1642177979073,2.14097792,3284.3,3284.2,0.00625266]
["bitfinex","ETHUSD",1642177979319,1.00644599,3284.3,3284.2,0.00625266]
["bitfinex","ETHUSD",1642177979512,1.00644599,3284.3,3284.1,0.00682108]
["bitfinex","ETHUSD",1642177979916,1.00644599,3284.3,3284.1,0.05228408]
["bitfinex","ETHUSD",1642177980116,1.00644599,3284.3,3284.2,2.60809995]
["bitfinex","ETHUSD",1642177980313,1.00644599,3284.3,3284.2,2.61435261]
["bitfinex","ETHUSD",1642177980514,2.53127186,3284.3,3284.2,2.91435261]
["bitfinex","ETHUSD",1642177980712,1.00644599,3284.3,3284.2,2.91435261]
["bitfinex","ETHUSD",1642177981718,1.00644599,3284.3,3284.2,2.61435261]
["bitfinex","ETHUSD",1642177982515,4.60644599,3284.3,3284.2,0.00625266]
["bitfinex","ETHUSD",1642177982915,4.60644599,3284.3,3283.5,0.045463]
["bitfinex","ETHUSD",1642177983166,0.76158,3283.9,3283.6,0.0096632]
["bitfinex","ETHUSD",1642177983667,0.76158,3283.9,3283.2,0.05739989]
["bitfinex","ETHUSD",1642177984066,0.76158,3283.9,3283.3,0.01136847]
["bitfinex","ETHUSD",1642177984270,1.31618309,3283.6,3283.3,0.01136847]
["bitfinex","ETHUSD",1642177985567,1.31618309,3283.6,3283.1,0.01250532]
["bitfinex","ETHUSD",1642177985768,1.31618309,3283.6,3283.2,0.01193689]
["bitfinex","ETHUSD",1642177986067,1.31618309,3283.6,3283.1,0.01250532]
["bitfinex","ETHUSD",1642177986278,1.31618309,3283.6,3283.4,2.60854052]
["bitfinex","ETHUSD",1642177986666,1.31618309,3283.6,3283.5,0.01023162]
["bitfinex","ETHUSD",1642177987535,1.31618309,3283.6,3283.3,0.05683147]
["bitfinex","ETHUSD",1642177987736,1.31618309,3283.6,3283.5,2.60854052]
["bitfinex","ETHUSD",1642177988136,1.31618309,3283.6,3283.5,2.61877214]
["bitfinex","ETHUSD",1642177988334,1.31618309,3283.6,3283.5,0.01023162]
["bitfinex","ETHUSD",1642177988535,1.00664221,3283.8,3283.5,2.79531186]
["bitfinex","ETHUSD",1642177988740,1.00664221,3283.8,3283.6,0.045463]
["bitfinex","ETHUSD",1642177988938,1.00664221,3283.8,3283.6,0.0551262]
["bitfinex","ETHUSD",1642177989137,1.00664221,3283.8,3283.7,3.70909477]
["bitfinex","ETHUSD",1642177989545,1.00664221,3283.8,3283.7,0.00909477]
["bitfinex","ETHUSD",1642177989939,1.00664221,3283.8,3283.6,0.0096632]
["bitfinex","ETHUSD",1642177990138,1.00664221,3283.8,3283.7,2.60854052]
["bitfinex","ETHUSD",1642177990568,1.00664221,3283.8,3283.7,2.61763529]
["bitfinex","ETHUSD",1642177990769,1.76825221,3283.8,3283.7,2.61763529]
["bitfinex","ETHUSD",1642177991368,1.76825221,3283.8,3283.7,0.00909477]
["bitfinex","ETHUSD",1642177991570,1.00664221,3283.8,3283.7,0.00909477]
["bitfinex","ETHUSD",1642177991767,1.00664221,3283.8,3283.6,0.045463]
["bitfinex","ETHUSD",1642177991969,1.00664221,3283.8,3283.7,0.00909477]
["bitfinex","ETHUSD",1642177993371,1.00664221,3283.8,3283.5,0.01023162]
["bitfinex","ETHUSD",1642177996018,1.76824221,3283.8,3283.5,0.01023162]
["bitfinex","ETHUSD",1642177998762,1.00664221,3283.8,3283.5,0.01023162]
["bitfinex","ETHUSD",1642178002817,1.52317,3284.4,3283.5,0.01023162]
["bitfinex","ETHUSD",1642178002818,4.3426,3284.6,3283.6,0.05771849]
["bitfinex","ETHUSD",1642178003021,0.44,3285.4,3284.5,0.045463]
["bitfinex","ETHUSD",1642178003217,3.5,3285.3,3284.7,0.045463]
["bitfinex","ETHUSD",1642178003416,0.76134,3284.9,3284.6,0.00397896]
["bitfinex","ETHUSD",1642178003618,0.76134,3284.9,3284.8,0.00284212]
["bitfinex","ETHUSD",1642178003816,1.92076867,3284.9,3284.6,0.00397896]
["bitfinex","ETHUSD",1642178004018,18.3,3284.8,3284.3,0.00568423]
["bitfinex","ETHUSD",1642178004215,18.3,3284.8,3283.4,22.5]
["bitfinex","ETHUSD",1642178004216,17.86,3284.6,3283.4,22.5]
["bitfinex","ETHUSD",1642178004417,0.76171,3284.2,3283.5,0.01023162]
["bitfinex","ETHUSD",1642178004815,21.00641664,3284.4,3283.5,0.01023162]
["bitfinex","ETHUSD",1642178005120,0.99606479,3283.8,3283.5,0.01023162]
["bitfinex","ETHUSD",1642178005319,1.75771319,3283.8,3283.5,0.01023162]
["bitfinex","ETHUSD",1642178005770,0.99606479,3283.8,3283.5,0.01023162]
["bitfinex","ETHUSD",1642178006170,0.76162,3283.7,3283.5,0.01023162]
["bitfinex","ETHUSD",1642178006975,0.99606479,3283.8,3283.5,0.01023162]
["bitfinex","ETHUSD",1642178007173,0.99606479,3283.8,3283.5,0.05569462]
["bitfinex","ETHUSD",1642178007573,0.99606479,3283.8,3283.6,0.00397897]
["bitfinex","ETHUSD",1642178008773,0.99606479,3283.8,3283.7,0.045463]
["bitfinex","ETHUSD",1642178009174,0.99606479,3283.8,3283.7,0.04887354]
["bitfinex","ETHUSD",1642178009415,0.99606479,3283.8,3283.7,0.00341054]
["bitfinex","ETHUSD",1642178009914,0.99606479,3283.8,3283.4,22.5]
["bitfinex","ETHUSD",1642178009915,0.99606479,3283.8,3283.5,0.00454739]
["bitfinex","ETHUSD",1642178010521,0.76162,3283.7,3283.5,0.00454739]
["bitfinex","ETHUSD",1642178014065,0.79092032,3283.7,3283.5,0.00454739]
["bitfinex","ETHUSD",1642178014268,0.79092032,3283.7,3283.2,0.045463]
["bitfinex","ETHUSD",1642178014467,0.76169,3283.4,3283.3,0.00568424]
["bitfinex","ETHUSD",1642178015467,2.09388027,3283.4,3283.3,0.00568424]
["bitfinex","ETHUSD",1642178016168,3.28111189,3283.8,3283.3,0.00568424]
["bitfinex","ETHUSD",1642178016169,0.99606479,3283.8,3283.4,0.03478466]
["bitfinex","ETHUSD",1642178016369,0.99606479,3283.8,3283.7,4.495463]
["bitfinex","ETHUSD",1642178016567,0.99606479,3283.8,3283.7,4.795463]
["bitfinex","ETHUSD",1642178016822,0.99606479,3283.8,3283.7,4.79887354]
["bitfinex","ETHUSD",1642178018815,0.99606479,3283.8,3283.7,7.40721707]
["bitfinex","ETHUSD",1642178019216,0.99606479,3283.8,3283.7,7.36175407]
["bitfinex","ETHUSD",1642178019415,0.99606479,3283.8,3283.7,4.75341054]
["bitfinex","ETHUSD",1642178019615,0.99606479,3283.8,3283.7,0.30341054]
["bitfinex","ETHUSD",1642178019816,0.99606479,3283.8,3283.7,0.00341054]
["bitfinex","ETHUSD",1642178020216,0.99606479,3283.8,3283.5,0.045463]
["bitfinex","ETHUSD",1642178020669,0.99606479,3283.8,3283.6,0.00397897]
["bitfinex","ETHUSD",1642178020670,1.09358854,3283.7,3283.6,0.00397897]
["bitfinex","ETHUSD",1642178021067,1.09358854,3283.7,3283.4,0.00511582]
["bitfinex","ETHUSD",1642178021967,1.09358854,3283.7,3283.3,0.00568424]
["bitfinex","ETHUSD",1642178021968,0.76166,3283.6,3283.3,0.00568424]
["bitfinex","ETHUSD",1642178022367,0.7617254,3283.5,3282.7,0.00909478]
["bitfinex","ETHUSD",1642178022568,1.3242988,3282.9,3282.7,0.05455778]
["bitfinex","ETHUSD",1642178022772,1.01937743,3282.8,3282.7,0.05455778]
["bitfinex","ETHUSD",1642178022969,1.01937743,3282.8,3282.7,0.045463]
["bitfinex","ETHUSD",1642178023270,18.3,3283.9,3282.7,0.045463]
["bitfinex","ETHUSD",1642178023271,6.381,3284.3,3282.7,5.0832048]
["bitfinex","ETHUSD",1642178023472,6.381,3284.3,3283.3,0.045463]
["bitfinex","ETHUSD",1642178023473,1.52321,3284.1,3283.3,0.045463]
["bitfinex","ETHUSD",1642178023668,1.52321,3284.1,3283.4,0.045463]
["bitfinex","ETHUSD",1642178023968,1.52321,3284.1,3283.5,0.00454739]
["bitfinex","ETHUSD",1642178024168,1.31387059,3284.0,3283.5,0.00454739]
["bitfinex","ETHUSD",1642178024416,0.76161,3283.8,3283.5,0.00454739]
["bitfinex","ETHUSD",1642178024816,0.76161,3283.8,3283.4,0.00511582]
["bitfinex","ETHUSD",1642178025817,1.04047116,3283.7,3283.4,0.00511582]
["bitfinex","ETHUSD",1642178026618,1.04047116,3283.7,3283.3,0.00568424]
["bitfinex","ETHUSD",1642178026820,1.16704673,3283.5,3283.3,0.00568424]
["bitfinex","ETHUSD",1642178028475,0.76166,3283.6,3283.3,0.00568424]
["bitfinex","ETHUSD",1642178029473,1.52338,3283.6,3283.3,0.00568424]
["bitfinex","ETHUSD",1642178030176,1.29412064,3283.4,3283.3,0.00568424]
["bitfinex","ETHUSD",1642178030977,3.84412064,3283.4,3283.3,0.00568424]
["bitfinex","ETHUSD",1642178031181,5.36766064,3283.4,3283.3,0.00568424]
["bitfinex","ETHUSD",1642178031377,5.36766064,3283.4,3283.0,0.00738951]
["bitfinex","ETHUSD",1642178032017,5.36766064,3283.4,3282.7,0.05455778]
["bitfinex","ETHUSD",1642178032217,1.43036865,3282.8,3282.7,0.05455778]
["bitfinex","ETHUSD",1642178032416,0.86971189,3282.8,3282.7,0.05455778]
["bitfinex","ETHUSD",1642178032616,0.86971189,3282.8,3282.7,0.00909478]
["bitfinex","ETHUSD",1642178033019,0.86971189,3282.8,3282.7,3.40909478]
["bitfinex","ETHUSD",1642178033419,0.86971189,3282.8,3282.7,3.45455778]
["bitfinex","ETHUSD",1642178034019,0.86971189,3282.8,3282.7,3.75455778]
["bitfinex","ETHUSD",1642178034220,0.86971189,3282.8,3282.7,3.40909478]
["bitfinex","ETHUSD",1642178034620,0.86971189,3282.8,3282.7,3.45455778]
["bitfinex","ETHUSD",1642178035021,0.86971189,3282.8,3282.7,3.75455778]
["bitfinex","ETHUSD",1642178035221,0.76172,3283.3,3282.8,0.00448171]
["bitfinex","ETHUSD",1642178035422,3.2345,3283.6,3283.2,0.045463]
["bitfinex","ETHUSD",1642178035672,1.52338,3283.8,3283.5,0.045463]
["bitfinex","ETHUSD",1642178035868,1.24154602,3283.8,3283.5,0.045463]
["bitfinex","ETHUSD",1642178036068,1.4762854,3283.7,3283.6,0.00397897]
["bitfinex","ETHUSD",1642178036268,2.2379454,3283.7,3283.6,0.00397897]
["bitfinex","ETHUSD",1642178036475,3.10598821,3283.7,3283.6,0.00397897]
["bitfinex","ETHUSD",1642178036868,3.10598821,3283.7,3283.2,0.045463]
["bitfinex","ETHUSD",1642178037268,3.10598821,3283.7,3283.4,0.045463]
["bitfinex","ETHUSD",1642178037770,3.10598821,3283.7,3283.5,0.00454739]
["bitfinex","ETHUSD",1642178037970,1.62970281,3283.7,3283.5,0.00454739]
["bitfinex","ETHUSD",1642178038274,4.3076,3284.6,3283.6,0.04626098]
["bitfinex","ETHUSD",1642178038468,3.7131,3284.9,3283.9,0.045463]
["bitfinex","ETHUSD",1642178038668,3.7131,3284.9,3284.8,0.045463]
["bitfinex","ETHUSD",1642178038869,17.86,3285.2,3284.5,0.045463]
["bitfinex","ETHUSD",1642178039073,0.00341054,3284.9,3284.5,0.045463]
["bitfinex","ETHUSD",1642178039328,1.34292767,3284.6,3284.5,0.045463]
["bitfinex","ETHUSD",1642178039716,1.34463294,3284.6,3284.5,0.045463]
["bitfinex","ETHUSD",1642178040317,1.34463294,3284.6,3284.4,0.045463]
["bitfinex","ETHUSD",1642178040522,6.41151,3284.5,3284.3,0.045463]
["bitfinex","ETHUSD",1642178040719,6.41151,3284.5,3284.0,0.00170527]
["bitfinex","ETHUSD",1642178040720,0.7615473,3284.3,3284.0,0.00170527]
["bitfinex","ETHUSD",1642178041118,0.7615473,3284.3,3283.7,0.045463]
["bitfinex","ETHUSD",1642178041119,0.7615473,3284.3,3283.9,0.045463]
["bitfinex","ETHUSD",1642178041319,0.92034105,3284.0,3283.9,0.045463]
["bitfinex","ETHUSD",1642178041818,0.92034105,3284.0,3283.7,0.045463]
["bitfinex","ETHUSD",1642178042118,0.92034105,3284.0,3283.8,0.00284212]
["bitfinex","ETHUSD",1642178042519,0.92034105,3284.0,3283.6,0.00397897]
["bitfinex","ETHUSD",1642178042718,0.92034105,3284.0,3283.4,0.00511582]
["bitfinex","ETHUSD",1642178042917,0.92034105,3284.0,3283.2,0.00625266]
["bitfinex","ETHUSD",1642178043173,0.92034105,3284.0,3283.2,0.05171566]
["bitfinex","ETHUSD",1642178043373,1.3166518,3283.6,3283.2,0.00625266]
["bitfinex","ETHUSD",1642178043673,1.3166518,3283.6,3283.2,0.05171566]
["bitfinex","ETHUSD",1642178043873,1.3166518,3283.6,3283.2,0.00625266]
["bitfinex","ETHUSD",1642178044177,1.3166518,3283.6,3282.8,3.92133653]
["bitfinex","ETHUSD",1642178044374,1.04929334,3283.5,3282.8,3.92133653]
["bitfinex","ETHUSD",1642178044574,0.76178,3283.3,3282.9,0.00795793]
["bitfinex","ETHUSD",1642178044772,0.76178,3283.3,3283.2,0.01]
["bitfinex","ETHUSD",1642178045174,0.76178,3283.3,3283.2,0.01625266]
["bitfinex","ETHUSD",1642178045778,9.12536,3283.3,3283.2,0.01625266]
["bitfinex","ETHUSD",1642178046177,27.98536,3283.3,3283.2,0.01625266]
["bitfinex","ETHUSD",1642178046375,27.93536,3283.3,3283.2,0.01625266]
["bitfinex","ETHUSD",1642178047918,36.93523,3283.3,3283.2,0.01625266]
["bitfinex","ETHUSD",1642178048316,12.67523,3283.3,3283.2,0.01625266]
["bitfinex","ETHUSD",1642178048517,11.67523,3283.3,3283.2,0.01625266]
["bitfinex","ETHUSD",1642178048718,11.67523,3283.3,3283.2,0.06171566]
["bitfinex","ETHUSD",1642178048719,8.99987,3283.3,3283.2,0.06171566]
["bitfinex","ETHUSD",1642178049326,8.99987,3283.3,3283.2,0.01625266]
["bitfinex","ETHUSD",1642178051079,8.99987,3283.3,3283.2,0.06171566]
["bitfinex","ETHUSD",1642178051677,8.99987,3283.3,3283.2,6.46171566]
["bitfinex","ETHUSD",1642178051882,8.99987,3283.3,3283.2,9.46904633]
["bitfinex","ETHUSD",1642178052077,7e-05,3283.3,3283.2,9.76904633]
["bitfinex","ETHUSD",1642178052278,7e-05,3283.3,3283.2,9.78122489]
["bitfinex","ETHUSD",1642178052477,7e-05,3283.3,3283.2,9.81249025]
["bitfinex","ETHUSD",1642178052678,0.00113684,3284.5,3283.4,0.02005417]
["bitfinex","ETHUSD",1642178052879,0.00113684,3284.5,3284.4,3.345463]
["bitfinex","ETHUSD",1642178053078,0.97935648,3284.5,3284.4,3.345463]
["bitfinex","ETHUSD",1642178053279,0.97935648,3284.5,3284.4,0.045463]
["bitfinex","ETHUSD",1642178054321,0.97935648,3284.5,3283.9,1.54238396]
["bitfinex","ETHUSD",1642178054322,0.97935648,3284.5,3284.0,0.045463]
["bitfinex","ETHUSD",1642178054522,0.97935648,3284.5,3283.8,0.045463]
["bitfinex","ETHUSD",1642178054716,0.97935648,3284.5,3284.1,0.00113685]
["bitfinex","ETHUSD",1642178054915,0.97935648,3284.5,3283.9,0.0022737]
["bitfinex","ETHUSD",1642178055516,0.97935648,3284.5,3283.9,0.0477367]
["bitfinex","ETHUSD",1642178055719,0.76148,3284.3,3283.9,2.6558134]
["bitfinex","ETHUSD",1642178055916,0.97935648,3284.5,3284.0,0.00170527]
["bitfinex","ETHUSD",1642178056117,1.74080648,3284.5,3284.0,0.00170527]
["bitfinex","ETHUSD",1642178056317,1.74080648,3284.5,3284.0,0.04716827]
["bitfinex","ETHUSD",1642178056616,1.74080648,3284.5,3284.1,0.00113685]
["bitfinex","ETHUSD",1642178056617,2.50226008,3284.5,3284.1,0.00113685]
["bitfinex","ETHUSD",1642178057016,2.50226008,3284.5,3284.1,0.04659985]
["bitfinex","ETHUSD",1642178057417,2.50226008,3284.5,3284.1,0.00113685]
["bitfinex","ETHUSD",1642178057622,2.50226008,3284.5,3284.2,0.045463]
["bitfinex","ETHUSD",1642178057818,0.97935648,3284.5,3284.2,0.045463]
["bitfinex","ETHUSD",1642178058067,0.97935648,3284.5,3284.1,0.04659985]
["bitfinex","ETHUSD",1642178058467,0.97935648,3284.5,3284.1,0.00113685]
["bitfinex","ETHUSD",1642178059068,0.97935648,3284.5,3283.8,0.045463]
["bitfinex","ETHUSD",1642178059367,0.97935648,3284.5,3284.0,2.4]
["bitfinex","ETHUSD",1642178059567,1.74080648,3284.5,3284.0,2.4]
["bitfinex","ETHUSD",1642178059772,0.97935648,3284.5,3284.1,0.04659985]
["bitfinex","ETHUSD",1642178059967,0.97935648,3284.5,3284.2,0.045463]
["bitfinex","ETHUSD",1642178060971,0.92935648,3284.5,3284.2,0.045463]
["bitfinex","ETHUSD",1642178061270,0.92935648,3284.5,3284.3,0.00113685]
["bitfinex","ETHUSD",1642178061669,0.92935648,3284.5,3284.3,0.04659985]
["bitfinex","ETHUSD",1642178063129,0.92935648,3284.5,3284.3,0.00113685]
["bitfinex","ETHUSD",1642178063729,0.92935648,3284.5,3284.2,0.00170527]
["bitfinex","ETHUSD",1642178063931,0.92935648,3284.5,3284.3,0.045463]
["bitfinex","ETHUSD",1642178064132,0.92935648,3284.5,3284.4,5.345463]
["bitfinex","ETHUSD",1642178064534,0.92935648,3284.5,3284.4,6.77834491]
["bitfinex","ETHUSD",1642178065230,8.99987,3284.6,3284.4,11.60560678]
["bitfinex","ETHUSD",1642178065430,8.99987,3284.6,3284.5,6.445463]
["bitfinex","ETHUSD",1642178066270,8.99987,3284.6,3284.5,9.30180989]
["bitfinex","ETHUSD",1642178066469,8.99987,3284.6,3284.5,9.25397219]
["bitfinex","ETHUSD",1642178066674,8.99987,3284.6,3284.5,6.445463]
["bitfinex","ETHUSD",1642178066871,8.99987,3284.6,3284.5,9.26958145]
["bitfinex","ETHUSD",1642178067072,10.01737182,3284.6,3284.5,11.87712602]
["bitfinex","ETHUSD",1642178068674,3.8388,3285.8,3284.6,6.4]
["bitfinex","ETHUSD",1642178068879,0.76107,3286.2,3285.7,0.045463]
["bitfinex","ETHUSD",1642178069076,0.7610474,3286.4,3286.1,0.045463]
["bitfinex","ETHUSD",1642178069329,0.7610474,3286.4,3286.2,0.045463]
["bitfinex","ETHUSD",1642178069516,4.01023163,3286.3,3285.7,0.045463]
["bitfinex","ETHUSD",1642178069717,4.01023163,3286.3,3285.1,0.045463]
["bitfinex","ETHUSD",1642178069718,2.15251525,3286.2,3285.1,0.045463]
["bitfinex","ETHUSD",1642178069919,2.15251525,3286.2,3285.1,0.009063]
["bitfinex","ETHUSD",1642178069920,3.92326615,3286.2,3285.1,0.009063]
["bitfinex","ETHUSD",1642178070122,0.77016478,3286.1,3284.7,4.10196294]
["bitfinex","ETHUSD",1642178070522,0.00852635,3286.0,3284.7,4.10196294]
["bitfinex","ETHUSD",1642178070919,0.00795793,3285.9,3284.7,4.40196294]
["bitfinex","ETHUSD",1642178071120,0.76128,3285.5,3284.7,3.7801]
["bitfinex","ETHUSD",1642178071322,0.76128,3285.5,3284.4,1.1557]
["bitfinex","ETHUSD",1642178071323,1.22682555,3284.8,3284.4,1.1557]
["bitfinex","ETHUSD",1642178071521,1.22682555,3284.8,3284.2,0.00170527]
["bitfinex","ETHUSD",1642178071723,0.00113685,3284.7,3284.2,0.00170527]
["bitfinex","ETHUSD",1642178072120,0.76144,3284.6,3284.2,0.00170527]
["bitfinex","ETHUSD",1642178072322,1.76171069,3284.6,3284.1,0.00227369]
["bitfinex","ETHUSD",1642178072523,1.76171069,3284.6,3284.0,0.00284211]
["bitfinex","ETHUSD",1642178072922,1.76171069,3284.6,3284.1,2.60781212]
["bitfinex","ETHUSD",1642178073375,1.76171069,3284.6,3284.2,0.00170527]
["bitfinex","ETHUSD",1642178073780,1.2014367,3284.5,3284.2,0.00170527]
["bitfinex","ETHUSD",1642178074079,0.7616,3284.4,3284.2,0.00170527]
["bitfinex","ETHUSD",1642178074276,17.86,3284.3,3284.2,0.00170527]
["bitfinex","ETHUSD",1642178074477,18.97416274,3284.3,3284.1,0.00227369]
["bitfinex","ETHUSD",1642178075078,18.97416274,3284.3,3283.4,0.05171566]
["bitfinex","ETHUSD",1642178075283,1.26494212,3283.5,3283.4,0.05171566]
["bitfinex","ETHUSD",1642178075480,1.26494212,3283.5,3283.3,0.090926]
["bitfinex","ETHUSD",1642178075680,1.07454544,3283.4,3283.3,0.090926]
["bitfinex","ETHUSD",1642178076079,1.07454544,3283.4,3283.3,0.09774708]
["bitfinex","ETHUSD",1642178076480,1.07454544,3283.4,3283.3,6.29774708]
["bitfinex","ETHUSD",1642178076683,1.07454544,3283.4,3283.3,6.59774708]
["bitfinex","ETHUSD",1642178077518,1.07454544,3283.4,3283.3,2.89774708]
["bitfinex","ETHUSD",1642178078321,1.07454544,3283.4,3283.3,5.8916472]
["bitfinex","ETHUSD",1642178078521,1.07454544,3283.4,3283.3,2.89774708]
["bitfinex","ETHUSD",1642178079322,0.76148,3284.4,3283.3,2.93259401]
["bitfinex","ETHUSD",1642178079522,0.7614261,3284.5,3284.1,0.045463]
["bitfinex","ETHUSD",1642178079922,0.7614261,3284.5,3284.2,0.00170527]
["bitfinex","ETHUSD",1642178080122,1.38077241,3284.4,3284.2,0.00170527]
["bitfinex","ETHUSD",1642178080324,1.16375223,3284.3,3284.2,0.00170527]
["bitfinex","ETHUSD",1642178080573,4.62525863,3284.3,3284.1,0.00227369]
["bitfinex","ETHUSD",1642178081372,4.62525863,3284.3,3284.0,0.00284211]
["bitfinex","ETHUSD",1642178082172,4.62525863,3284.3,3283.9,0.045463]
["bitfinex","ETHUSD",1642178082373,4.62525863,3284.3,3284.0,0.00284211]
["bitfinex","ETHUSD",1642178082972,1.92525863,3284.3,3284.0,0.00284211]
["bitfinex","ETHUSD",1642178083277,1.16375223,3284.3,3284.1,0.00460684]
["bitfinex","ETHUSD",1642178083673,1.16375223,3284.3,3284.2,0.00170527]
["bitfinex","ETHUSD",1642178083874,4.38418196,3284.3,3284.2,0.00170527]
["bitfinex","ETHUSD",1642178084077,1.16375223,3284.3,3283.8,0.00397896]
["bitfinex","ETHUSD",1642178084323,3.23920744,3284.2,3283.6,0.00511581]
["bitfinex","ETHUSD",1642178084527,0.76163,3283.9,3283.6,0.00511581]
["bitfinex","ETHUSD",1642178084718,1.19563207,3283.8,3283.6,0.00511581]
["bitfinex","ETHUSD",1642178084919,2.31011762,3283.8,3283.6,0.00511581]
["bitfinex","ETHUSD",1642178085319,2.31011762,3283.8,3283.5,0.00568423]
["bitfinex","ETHUSD",1642178085720,0.76165,3283.7,3283.5,0.00568423]
["bitfinex","ETHUSD",1642178086121,0.79805,3283.7,3283.5,0.00568423]
["bitfinex","ETHUSD",1642178087327,4.0210966,3283.7,3283.5,0.00568423]
["bitfinex","ETHUSD",1642178087526,9.64374846,3283.6,3283.5,0.00568423]
["bitfinex","ETHUSD",1642178087725,6.84,3283.6,3283.5,0.00568423]
["bitfinex","ETHUSD",1642178088182,6.4,3283.5,3283.2,0.01]
["bitfinex","ETHUSD",1642178088379,0.76182,3283.4,3283.3,0.00113685]
["bitfinex","ETHUSD",1642178089381,6.56182,3283.4,3283.3,0.00113685]
["bitfinex","ETHUSD",1642178091386,7.56182,3283.4,3283.3,0.00113685]
["bitfinex","ETHUSD",1642178091922,10.82371902,3283.4,3283.3,0.00113685]
["bitfinex","ETHUSD",1642178092523,29.42371902,3283.4,3283.3,0.00113685]
["bitfinex","ETHUSD",1642178092721,29.42371902,3283.4,3283.2,0.01]
["bitfinex","ETHUSD",1642178092722,6.4,3283.3,3283.2,0.01]
["bitfinex","ETHUSD",1642178092922,11.27236927,3283.3,3283.2,0.01]
["bitfinex","ETHUSD",1642178093123,10.27236927,3283.3,3283.2,0.01]
["bitfinex","ETHUSD",1642178093322,28.13236927,3283.3,3283.2,0.01]
["bitfinex","ETHUSD",1642178093521,24.7,3283.3,3283.2,0.01]
["bitfinex","ETHUSD",1642178093727,27.34144875,3283.3,3283.2,0.01]
["bitfinex","ETHUSD",1642178095427,3.08144875,3283.3,3283.2,0.01]
["bitfinex","ETHUSD",1642178095677,3.08144875,3283.3,3283.2,0.055463]
["bitfinex","ETHUSD",1642178096172,3.08144875,3283.3,3283.2,0.01]
["bitfinex","ETHUSD",1642178096173,2.64144875,3283.3,3283.2,0.01]
["bitfinex","ETHUSD",1642178101238,2.64144875,3283.3,3283.2,3.705463]
["bitfinex","ETHUSD",1642178101239,1.10122066,3283.3,3283.2,3.705463]
["bitfinex","ETHUSD",1642178101639,1.10122066,3283.3,3283.2,4.005463]
["bitfinex","ETHUSD",1642178101834,1.10122066,3283.3,3283.2,4.0410332]
["bitfinex","ETHUSD",1642178102034,1.10122066,3283.3,3283.2,6.64924152]
["bitfinex","ETHUSD",1642178102534,1.10122066,3283.3,3283.2,6.61367132]
["bitfinex","ETHUSD",1642178102933,1.10122066,3283.3,3283.2,6.64376149]
["bitfinex","ETHUSD",1642178103182,1.10122066,3283.3,3283.2,6.61367132]
["bitfinex","ETHUSD",1642178103584,1.10122066,3283.3,3283.2,9.96703794]
["bitfinex","ETHUSD",1642178103881,1.10122066,3283.3,3283.2,9.66703794]
["bitfinex","ETHUSD",1642178104584,1.10122066,3283.3,3283.2,9.70027283]
["bitfinex","ETHUSD",1642178104983,3.735,3284.6,3283.2,7.39206451]
["bitfinex","ETHUSD",1642178105185,3.735,3284.6,3284.5,0.045463]
["bitfinex","ETHUSD",1642178105385,0.122008,3284.7,3284.5,0.045463]
["bitfinex","ETHUSD",1642178106186,2.26670146,3284.6,3284.5,0.045463]
["bitfinex","ETHUSD",1642178107421,2.26670146,3284.6,3284.3,0.045463]
["bitfinex","ETHUSD",1642178107619,2.26670146,3284.6,3284.2,0.045463]
["bitfinex","ETHUSD",1642178107822,0.00682108,3284.5,3284.2,0.045463]
["bitfinex","ETHUSD",1642178108021,0.00682108,3284.5,3284.0,0.045463]
["bitfinex","ETHUSD",1642178108220,0.00625266,3284.4,3283.8,0.045463]
["bitfinex","ETHUSD",1642178108627,2.26670146,3284.6,3283.7,0.045463]
["bitfinex","ETHUSD",1642178108628,0.00568424,3284.3,3283.7,0.045463]
["bitfinex","ETHUSD",1642178108828,0.00568424,3284.3,3283.9,0.045463]
["bitfinex","ETHUSD",1642178109032,0.00511581,3284.2,3283.9,0.045463]
["bitfinex","ETHUSD",1642178109432,0.00454739,3284.1,3283.9,0.045463]
["bitfinex","ETHUSD",1642178109828,0.00397897,3284.0,3283.9,0.485463]
["bitfinex","ETHUSD",1642178110023,0.00397897,3284.0,3283.9,11.8999609]
["bitfinex","ETHUSD",1642178110024,7.897e-05,3284.0,3283.9,11.8999609]
["bitfinex","ETHUSD",1642178110228,6.2373111,3286.7,3284.0,6.48167616]
["bitfinex","ETHUSD",1642178110427,3.5,3286.6,3285.2,0.0580435]
["bitfinex","ETHUSD",1642178110672,0.121962,3286.8,3286.6,0.045463]
["bitfinex","ETHUSD",1642178111474,2.39645996,3286.7,3286.6,0.045463]
["bitfinex","ETHUSD",1642178112673,2.39645996,3286.7,3286.5,0.045463]
["bitfinex","ETHUSD",1642178113074,0.01477901,3286.6,3286.5,0.045463]
["bitfinex","ETHUSD",1642178113674,0.01477901,3286.6,3286.3,1.106253]
["bitfinex","ETHUSD",1642178113875,0.01477901,3286.6,3286.5,5.445463]
["bitfinex","ETHUSD",1642178114079,0.121962,3286.8,3286.5,6.17377045]
["bitfinex","ETHUSD",1642178114328,0.4804924,3287.2,3286.5,6.17377045]
["bitfinex","ETHUSD",1642178114329,0.4804924,3287.2,3286.9,0.7606]
["bitfinex","ETHUSD",1642178114531,0.4804924,3287.2,3287.1,6.745463]
["bitfinex","ETHUSD",1642178114736,0.4804924,3287.2,3287.1,7.2661349]
["bitfinex","ETHUSD",1642178115130,0.4804924,3287.2,3287.1,9.82349272]
["bitfinex","ETHUSD",1642178116432,9.24e-05,3287.2,3287.1,8.75239397]
["bitfinex","ETHUSD",1642178116631,9.24e-05,3287.2,3287.1,12.70171744]
["bitfinex","ETHUSD",1642178117030,9.24e-05,3287.2,3287.1,13.70171744]
["bitfinex","ETHUSD",1642178117432,9.24e-05,3287.2,3287.1,10.51282397]
["bitfinex","ETHUSD",1642178118084,9.24e-05,3287.2,3287.1,10.14812397]
["bitfinex","ETHUSD",1642178118472,9.24e-05,3287.2,3287.1,8.6618649]
["bitfinex","ETHUSD",1642178119073,9.24e-05,3287.2,3287.1,7.6618649]
["bitfinex","ETHUSD",1642178119673,9.24e-05,3287.2,3287.1,8.6618649]
["bitfinex","ETHUSD",1642178119876,9.24e-05,3287.2,3287.1,6.9014349]
["bitfinex","ETHUSD",1642178120274,9.24e-05,3287.2,3287.1,0.5014349]
["bitfinex","ETHUSD",1642178120672,9.24e-05,3287.2,3287.1,0.467063]
["bitfinex","ETHUSD",1642178120874,9.24e-05,3287.2,3286.9,0.8822]
["bitfinex","ETHUSD",1642178121073,9.24e-05,3287.2,3286.4,1.64289]
["bitfinex","ETHUSD",1642178121074,0.03187756,3287.1,3286.4,1.64289]
["bitfinex","ETHUSD",1642178121272,0.01050115,3286.9,3286.4,1.52129]
["bitfinex","ETHUSD",1642178121474,1.45011357,3287.0,3286.4,1.52129]
["bitfinex","ETHUSD",1642178121674,0.83004917,3286.7,3286.4,1.52129]
["bitfinex","ETHUSD",1642178121927,0.01648428,3286.9,3286.5,0.54726734]
["bitfinex","ETHUSD",1642178122126,0.01477901,3286.6,3286.4,1.52129]
["bitfinex","ETHUSD",1642178122326,0.01591585,3286.8,3286.3,2.5209544]
["bitfinex","ETHUSD",1642178122630,9.24e-05,3287.2,3286.3,1.63596272]
["bitfinex","ETHUSD",1642178122631,0.01534743,3286.7,3286.3,1.63596272]
["bitfinex","ETHUSD",1642178122824,9.24e-05,3287.2,3286.9,0.76053]
["bitfinex","ETHUSD",1642178123226,0.00227369,3287.1,3286.9,0.76053]
["bitfinex","ETHUSD",1642178123427,0.00227369,3287.1,3286.7,2.28159]
["bitfinex","ETHUSD",1642178123725,0.00170527,3287.0,3286.7,2.28159]
["bitfinex","ETHUSD",1642178124127,0.00113685,3286.9,3286.8,7.50748686]
["bitfinex","ETHUSD",1642178124327,9.24e-05,3287.2,3286.9,6.4]
["bitfinex","ETHUSD",1642178124529,9.24e-05,3287.2,3287.0,0.76043]
["bitfinex","ETHUSD",1642178124726,0.00113684,3287.1,3287.0,1.76043]
["bitfinex","ETHUSD",1642178124926,9.24e-05,3287.2,3287.1,6.4]
["bitfinex","ETHUSD",1642178125131,9.24e-05,3287.2,3287.1,7.84]
["bitfinex","ETHUSD",1642178126173,9.24e-05,3287.2,3287.1,6.84]
["bitfinex","ETHUSD",1642178126772,9.24e-05,3287.2,3287.1,7.14]
["bitfinex","ETHUSD",1642178127977,9.24e-05,3287.2,3287.1,7.9336]
["bitfinex","ETHUSD",1642178128778,9.24e-05,3287.2,3287.1,10.5388293]
["bitfinex","ETHUSD",1642178129723,9.24e-05,3287.2,3287.1,7.9336]
["bitfinex","ETHUSD",1642178130428,1.13569329,3287.2,3287.1,7.14]
["bitfinex","ETHUSD",1642178131124,9.24e-05,3287.2,3287.1,7.14]
["bitfinex","ETHUSD",1642178131523,9.24e-05,3287.2,3287.1,0.74]
["bitfinex","ETHUSD",1642178131728,9.24e-05,3287.2,3286.9,1.52085]
["bitfinex","ETHUSD",1642178131926,0.02406449,3287.1,3286.6,1.5212]
["bitfinex","ETHUSD",1642178132125,9.24e-05,3287.2,3286.4,0.00170527]
["bitfinex","ETHUSD",1642178132325,0.1216,3287.1,3286.7,0.00227369]
["bitfinex","ETHUSD",1642178132525,0.1216,3287.1,3286.4,0.00397896]
["bitfinex","ETHUSD",1642178132526,0.86197105,3287.0,3286.4,0.00397896]
["bitfinex","ETHUSD",1642178132724,1.24343621,3286.5,3286.4,0.00397896]
["bitfinex","ETHUSD",1642178133370,1.24343621,3286.5,3286.4,2.60553872]
["bitfinex","ETHUSD",1642178133770,1.24343621,3286.5,3286.4,2.60951768]
["bitfinex","ETHUSD",1642178133771,2.41702346,3286.5,3286.4,2.60951768]
["bitfinex","ETHUSD",1642178134171,1.17358725,3286.5,3286.4,2.00951768]
["bitfinex","ETHUSD",1642178134472,1.17358725,3286.5,3286.4,0.00397896]
["bitfinex","ETHUSD",1642178134673,0.1217,3286.9,3286.4,1.20065]
["bitfinex","ETHUSD",1642178135072,0.00227369,3286.8,3286.4,1.20065]
["bitfinex","ETHUSD",1642178135475,0.00170527,3286.7,3286.4,1.20065]
["bitfinex","ETHUSD",1642178135874,1.11429175,3286.6,3286.4,0.44]
["bitfinex","ETHUSD",1642178136273,1.1131549,3286.6,3286.4,0.44]
["bitfinex","ETHUSD",1642178137125,1.1131549,3286.6,3286.2,1.52129]
["bitfinex","ETHUSD",1642178137627,1.1131549,3286.6,3285.6,7.86090808]
["bitfinex","ETHUSD",1642178137927,1.1131549,3286.6,3285.8,0.00341054]
["bitfinex","ETHUSD",1642178137928,0.17165938,3286.5,3285.8,0.00341054]
["bitfinex","ETHUSD",1642178138130,0.1217,3286.5,3285.8,0.00341054]
["bitfinex","ETHUSD",1642178138326,0.1217,3286.5,3285.7,0.00397897]
["bitfinex","ETHUSD",1642178138525,1.09413072,3285.9,3285.8,5.15]
["bitfinex","ETHUSD",1642178139530,0.76091,3286.8,3285.8,5.15]
["bitfinex","ETHUSD",1642178139725,0.00284212,3286.9,3285.8,5.15]
["bitfinex","ETHUSD",1642178139927,1.5218824,3287.2,3285.9,0.00284212]
["bitfinex","ETHUSD",1642178139928,0.00170527,3286.7,3285.9,0.00284212]
["bitfinex","ETHUSD",1642178140327,0.00113685,3286.6,3285.9,0.00284212]
["bitfinex","ETHUSD",1642178140582,1.1507784,3286.5,3285.9,0.00284212]
["bitfinex","ETHUSD",1642178140786,0.82945411,3286.4,3285.9,0.00284212]
["bitfinex","ETHUSD",1642178141377,0.82945411,3286.4,3285.9,0.30284212]
["bitfinex","ETHUSD",1642178141778,0.82945411,3286.4,3286.0,0.0022737]
["bitfinex","ETHUSD",1642178142377,0.82945411,3286.4,3286.1,0.76079]
["bitfinex","ETHUSD",1642178142578,0.82945411,3286.4,3286.1,1.06079]
["bitfinex","ETHUSD",1642178142778,0.82945411,3286.4,3286.2,0.00113685]
["bitfinex","ETHUSD",1642178144178,0.82945411,3286.4,3286.2,0.30113685]
["bitfinex","ETHUSD",1642178144423,0.82945411,3286.4,3285.9,0.30284212]
["bitfinex","ETHUSD",1642178144623,0.82945411,3286.4,3285.9,0.00284212]
["bitfinex","ETHUSD",1642178144824,0.82945411,3286.4,3286.0,0.0022737]
["bitfinex","ETHUSD",1642178145026,0.82945411,3286.4,3286.0,0.3]
["bitfinex","ETHUSD",1642178145226,0.82945411,3286.4,3286.0,0.3022737]
["bitfinex","ETHUSD",1642178145430,0.82945411,3286.4,3286.1,0.00170527]
["bitfinex","ETHUSD",1642178147031,0.82945411,3286.4,3286.2,0.76073]
["bitfinex","ETHUSD",1642178147227,0.82945411,3286.4,3286.2,1.06073]
["bitfinex","ETHUSD",1642178147828,0.82945411,3286.4,3286.2,0.3]
["bitfinex","ETHUSD",1642178148079,0.82945411,3286.4,3286.1,0.30170527]
["bitfinex","ETHUSD",1642178148278,0.82945411,3286.4,3286.1,0.00170527]
["bitfinex","ETHUSD",1642178148577,0.82945411,3286.4,3285.9,0.00284212]
["bitfinex","ETHUSD",1642178149778,0.82945411,3286.4,3286.0,0.76075]
["bitfinex","ETHUSD",1642178149976,0.82945411,3286.4,3286.0,0.88245]
["bitfinex","ETHUSD",1642178150178,0.82945411,3286.4,3286.1,0.30170527]
["bitfinex","ETHUSD",1642178150379,0.82945411,3286.4,3286.2,0.76072]
["bitfinex","ETHUSD",1642178150579,2.20287814,3286.4,3286.2,1.06185685]
["bitfinex","ETHUSD",1642178150781,2.20287814,3286.4,3286.2,0.00113685]
["bitfinex","ETHUSD",1642178151184,6.4,3286.3,3285.7,1.52158]
["bitfinex","ETHUSD",1642178151386,6.4,3286.3,3285.3,3.90830808]
["bitfinex","ETHUSD",1642178151387,0.045463,3285.9,3285.3,3.90830808]
["bitfinex","ETHUSD",1642178151588,0.76099,3286.2,3285.1,1.1671]
["bitfinex","ETHUSD",1642178151589,0.045463,3285.6,3285.1,1.1671]
["bitfinex","ETHUSD",1642178151831,0.00170527,3286.2,3285.1,1.1671]
["bitfinex","ETHUSD",1642178151832,0.045463,3285.2,3285.1,1.1671]
["bitfinex","ETHUSD",1642178152032,0.7609714,3285.3,3285.1,1.1671]
["bitfinex","ETHUSD",1642178152232,0.7609714,3285.3,3285.1,1.17164739]
["bitfinex","ETHUSD",1642178152233,1.04447939,3285.2,3285.1,1.17164739]
["bitfinex","ETHUSD",1642178152432,1.04447939,3285.2,3285.1,0.00454739]
["bitfinex","ETHUSD",1642178152630,1.04447939,3285.2,3285.1,6.40454739]
["bitfinex","ETHUSD",1642178153838,0.7609053,3285.5,3285.1,7.40454739]
["bitfinex","ETHUSD",1642178154034,0.00113685,3286.1,3285.2,1.0]
["bitfinex","ETHUSD",1642178154232,0.00113685,3286.1,3285.3,1.20082]
["bitfinex","ETHUSD",1642178154432,0.00113685,3286.1,3285.3,1.20423054]
["bitfinex","ETHUSD",1642178154633,0.00113685,3286.1,3285.4,0.00284212]
["bitfinex","ETHUSD",1642178154933,0.00113685,3286.1,3285.5,0.44]
["bitfinex","ETHUSD",1642178155333,0.00113685,3286.1,3285.6,0.00170527]
["bitfinex","ETHUSD",1642178155587,0.00113685,3286.1,3285.7,0.44]
["bitfinex","ETHUSD",1642178155975,0.96051055,3286.0,3285.7,0.44]
["bitfinex","ETHUSD",1642178156177,0.7608355,3285.9,3285.7,0.44]
["bitfinex","ETHUSD",1642178156676,0.7608355,3285.9,3285.8,2.60605214]
["bitfinex","ETHUSD",1642178159525,0.7608355,3285.9,3285.8,5.35254448]
["bitfinex","ETHUSD",1642178160126,0.7608355,3285.9,3285.8,2.60605214]
["bitfinex","ETHUSD",1642178160527,0.7608355,3285.9,3285.8,5.32988943]
["bitfinex","ETHUSD",1642178160827,0.7608355,3285.9,3285.8,5.30425681]
["bitfinex","ETHUSD",1642178161026,0.7608355,3285.9,3285.8,5.39125204]
["bitfinex","ETHUSD",1642178161427,0.7608355,3285.9,3285.8,5.341652]
["bitfinex","ETHUSD",1642178161730,0.7608355,3285.9,3285.8,2.60605214]
["bitfinex","ETHUSD",1642178164976,0.7608355,3285.9,3285.6,1.4758363]
["bitfinex","ETHUSD",1642178165175,0.045463,3285.7,3285.6,1.4758363]
["bitfinex","ETHUSD",1642178165375,0.045463,3285.7,3285.6,1.47413103]
["bitfinex","ETHUSD",1642178165778,0.045463,3285.7,3285.3,1.47413103]
["bitfinex","ETHUSD",1642178165975,0.7610244,3285.6,3285.3,1.47413103]
["bitfinex","ETHUSD",1642178166177,0.7610244,3285.6,3285.4,0.00284212]
["bitfinex","ETHUSD",1642178166832,1.13838233,3285.5,3285.4,0.00284212]
["bitfinex","ETHUSD",1642178167234,0.7610244,3285.6,3285.4,2.21403867]
["bitfinex","ETHUSD",1642178167434,0.00113685,3286.1,3285.4,2.21119655]
["bitfinex","ETHUSD",1642178167634,0.00113685,3286.1,3285.5,0.00227369]
["bitfinex","ETHUSD",1642178168436,0.98134935,3285.9,3285.5,2.3594629]
["bitfinex","ETHUSD",1642178168634,0.00113685,3286.1,3285.5,3.3594629]
["bitfinex","ETHUSD",1642178168835,0.00113685,3286.1,3285.6,0.00170527]
["bitfinex","ETHUSD",1642178169134,0.00113685,3286.1,3285.9,2.22719682]
["bitfinex","ETHUSD",1642178169540,1.1999037,3286.1,3285.9,2.22719682]
["bitfinex","ETHUSD",1642178169936,0.87250646,3286.0,3285.6,0.00170527]
["bitfinex","ETHUSD",1642178170591,0.87250646,3286.0,3285.3,0.00341054]
["bitfinex","ETHUSD",1642178171383,0.7609695,3285.9,3285.3,0.00341054]
["bitfinex","ETHUSD",1642178171682,1.36040011,3285.5,3285.3,0.00341054]
["bitfinex","ETHUSD",1642178171882,1.05323818,3285.4,3285.3,0.00341054]
["bitfinex","ETHUSD",1642178172086,1.05323818,3285.4,3285.2,0.00397896]
["bitfinex","ETHUSD",1642178172286,1.05323818,3285.4,3285.3,6.5217]
["bitfinex","ETHUSD",1642178172583,1.05323818,3285.4,3285.3,6.52511054]
["bitfinex","ETHUSD",1642178172783,1.05323818,3285.4,3285.3,9.43012816]
["bitfinex","ETHUSD",1642178173401,0.7609359,3285.7,3285.3,10.43012816]
["bitfinex","ETHUSD",1642178173583,0.7609359,3285.7,3285.3,10.19096816]
["bitfinex","ETHUSD",1642178173783,0.7609359,3285.7,3285.4,3.77347527]
["bitfinex","ETHUSD",1642178173984,0.7609359,3285.7,3285.5,0.1217]
["bitfinex","ETHUSD",1642178174185,0.7609359,3285.7,3285.5,0.00227369]
["bitfinex","ETHUSD",1642178174431,1.66160274,3285.7,3285.6,0.00170527]
["bitfinex","ETHUSD",1642178174635,1.66160274,3285.7,3285.6,4.7717]
["bitfinex","ETHUSD",1642178174831,0.7609359,3285.7,3285.6,4.7717]
["bitfinex","ETHUSD",1642178175032,0.7608282,3285.9,3285.6,9.37857162]
["bitfinex","ETHUSD",1642178175231,8.99987,3285.9,3285.7,0.1217]
["bitfinex","ETHUSD",1642178175433,8.99987,3285.9,3285.7,0.12283685]
["bitfinex","ETHUSD",1642178176031,8.99987,3285.9,3285.7,2.87054402]
["bitfinex","ETHUSD",1642178176232,1.16054734,3285.8,3285.7,2.86923823]
["bitfinex","ETHUSD",1642178176536,1.16054734,3285.8,3285.7,1.12283685]
["bitfinex","ETHUSD",1642178177137,1.16054734,3285.8,3285.7,0.12283685]
["bitfinex","ETHUSD",1642178177335,1.16054734,3285.8,3285.7,0.00113685]
["bitfinex","ETHUSD",1642178177533,2.68239244,3285.8,3285.7,0.00113685]
["bitfinex","ETHUSD",1642178178390,3.86650406,3285.8,3285.7,0.00113685]
["bitfinex","ETHUSD",1642178179379,6.66650406,3285.8,3285.7,0.00113685]
["bitfinex","ETHUSD",1642178180180,3.86650406,3285.8,3285.2,0.00397896]
["bitfinex","ETHUSD",1642178180381,1.02649222,3285.2,3285.0,0.00511581]
["bitfinex","ETHUSD",1642178180580,1.02649222,3285.2,3284.9,0.00568423]
["bitfinex","ETHUSD",1642178180979,1.02649222,3285.2,3284.7,0.1217]
["bitfinex","ETHUSD",1642178180980,1.02649222,3285.2,3284.8,0.00625266]
["bitfinex","ETHUSD",1642178181829,1.02649222,3285.2,3284.8,2.75046662]
["bitfinex","ETHUSD",1642178182029,1.02649222,3285.2,3284.8,0.00625266]
["bitfinex","ETHUSD",1642178182231,1.02649222,3285.2,3284.9,0.00568423]
["bitfinex","ETHUSD",1642178182432,1.02649222,3285.2,3284.8,0.00625266]
["bitfinex","ETHUSD",1642178183232,1.02649222,3285.2,3284.9,1.48350271]
["bitfinex","ETHUSD",1642178183433,0.7610546,3285.1,3284.9,1.48350271]
["bitfinex","ETHUSD",1642178183631,0.7610546,3285.1,3285.0,0.00511581]
["bitfinex","ETHUSD",1642178185038,1.02649222,3285.2,3285.0,0.00511581]
["bitfinex","ETHUSD",1642178185234,1.02649222,3285.2,3285.0,0.01044782]
["bitfinex","ETHUSD",1642178185434,1.02649222,3285.2,3285.0,0.00511581]
["bitfinex","ETHUSD",1642178185710,1.02649222,3285.2,3285.1,5.05454739]
["bitfinex","ETHUSD",1642178185895,1.02649222,3285.2,3285.1,5.05]
["bitfinex","ETHUSD",1642178186095,1.02649222,3285.2,3285.1,5.05454739]
["bitfinex","ETHUSD",1642178187095,1.02649222,3285.2,3285.1,7.66055345]
["bitfinex","ETHUSD",1642178192834,1.02649222,3285.2,3285.1,2.61055345]
["bitfinex","ETHUSD",1642178193082,1.07195522,3285.2,3285.1,2.61055345]
["bitfinex","ETHUSD",1642178194182,5.0113103,3285.1,3284.5,1.48350271]
["bitfinex","ETHUSD",1642178194379,0.045463,3284.6,3284.5,1.48350271]
["bitfinex","ETHUSD",1642178194980,2.38137956,3284.6,3284.5,1.48350271]
["bitfinex","ETHUSD",1642178195983,2.38137956,3284.6,3284.2,1.48350271]
["bitfinex","ETHUSD",1642178196182,0.045463,3284.4,3284.2,1.48350271]
["bitfinex","ETHUSD",1642178196380,0.045463,3284.4,3284.3,0.00454738]
["bitfinex","ETHUSD",1642178197429,1.568242,3284.4,3284.0,0.00625265]
["bitfinex","ETHUSD",1642178197628,0.045463,3284.2,3284.0,0.00625265]
["bitfinex","ETHUSD",1642178197828,1.19425829,3284.1,3284.0,0.00625265]
["bitfinex","ETHUSD",1642178198430,2.27676213,3284.1,3284.0,0.00625265]
["bitfinex","ETHUSD",1642178198830,2.27676213,3284.1,3283.8,0.0073895]
["bitfinex","ETHUSD",1642178199031,3.79959943,3284.1,3283.8,0.0073895]
["bitfinex","ETHUSD",1642178199230,0.7614847,3284.2,3283.8,0.0073895]
["bitfinex","ETHUSD",1642178199431,0.045463,3284.5,3283.8,0.0073895]
["bitfinex","ETHUSD",1642178199432,0.7612533,3284.4,3283.8,0.0073895]
["bitfinex","ETHUSD",1642178199831,0.7612533,3284.4,3283.7,2.74943085]
["bitfinex","ETHUSD",1642178200032,0.045463,3284.5,3283.8,1.44]
["bitfinex","ETHUSD",1642178200234,1.5,3284.6,3284.3,1.44677078]
["bitfinex","ETHUSD",1642178200435,1.5,3284.6,3284.4,2.9467205]
["bitfinex","ETHUSD",1642178200688,1.5,3284.6,3284.4,0.00397896]
["bitfinex","ETHUSD",1642178200984,1.5,3284.6,3284.5,6.4]
["bitfinex","ETHUSD",1642178201183,1.5,3284.6,3284.5,7.5217]
["bitfinex","ETHUSD",1642178201384,1.5,3284.6,3284.5,8.3506594]
["bitfinex","ETHUSD",1642178201684,1.5,3284.6,3284.5,6.6506594]
["bitfinex","ETHUSD",1642178202784,1.5,3284.6,3284.5,9.37955241]
["bitfinex","ETHUSD",1642178203189,1.5,3284.6,3284.5,8.37955241]
["bitfinex","ETHUSD",1642178203386,1.5,3284.6,3284.5,5.6506594]
["bitfinex","ETHUSD",1642178203586,1.5,3284.6,3284.5,4.82511054]
["bitfinex","ETHUSD",1642178203987,1.5,3284.6,3284.5,6.52511054]
["bitfinex","ETHUSD",1642178204187,1.5,3284.6,3284.5,9.29391452]
["bitfinex","ETHUSD",1642178204629,1.5,3284.6,3284.5,6.52511054]
["bitfinex","ETHUSD",1642178204831,1.5,3284.6,3284.5,6.82511054]
["bitfinex","ETHUSD",1642178205230,1.5,3284.6,3284.5,5.12511054]
["bitfinex","ETHUSD",1642178207037,1.5,3284.6,3284.5,5.00341054]
["bitfinex","ETHUSD",1642178207732,1.5,3284.6,3284.5,0.30341054]
["bitfinex","ETHUSD",1642178207933,1.5,3284.6,3284.5,3.05341054]
["bitfinex","ETHUSD",1642178208178,1.5,3284.6,3284.5,2.75341054]
["bitfinex","ETHUSD",1642178208383,1.5,3284.6,3284.5,3.05341054]
["bitfinex","ETHUSD",1642178208579,1.5,3284.6,3284.5,2.75341054]
["bitfinex","ETHUSD",1642178208780,1.5,3284.6,3284.5,0.00341054]
["bitfinex","ETHUSD",1642178209580,1.5,3284.6,3284.5,2.78726786]
["bitfinex","ETHUSD",1642178209780,1.5,3284.6,3284.5,2.75065448]
["bitfinex","ETHUSD",1642178209980,1.5,3284.6,3284.5,7.30065448]
["bitfinex","ETHUSD",1642178210182,1.5,3284.6,3284.5,8.30065448]
["bitfinex","ETHUSD",1642178210382,1.5,3284.6,3284.5,7.30065448]
["bitfinex","ETHUSD",1642178210583,1.5,3284.6,3284.5,4.55341054]
["bitfinex","ETHUSD",1642178211281,1.5,3284.6,3284.5,5.55341054]
["bitfinex","ETHUSD",1642178211482,1.5,3284.6,3284.5,4.55341054]
["bitfinex","ETHUSD",1642178211681,1.5,3284.6,3284.5,5.67511054]
["bitfinex","ETHUSD",1642178212929,1.5,3284.6,3284.5,8.45139315]
["bitfinex","ETHUSD",1642178214334,1.5,3284.6,3284.5,11.05756685]
["bitfinex","ETHUSD",1642178214533,1.5,3284.6,3284.5,11.49756685]
["bitfinex","ETHUSD",1642178215780,1.5,3284.6,3284.5,8.72128424]
["bitfinex","ETHUSD",1642178216290,1.5,3284.6,3284.5,7.59958424]
["bitfinex","ETHUSD",1642178216681,2.50401318,3284.6,3284.5,7.59958424]
["bitfinex","ETHUSD",1642178217583,3.61216451,3284.6,3284.5,7.59958424]
["bitfinex","ETHUSD",1642178217782,3.56670151,3284.6,3284.5,4.99341054]
["bitfinex","ETHUSD",1642178217982,3.56670151,3284.6,3284.5,5.29341054]
["bitfinex","ETHUSD",1642178218181,3.56670151,3284.6,3284.5,4.99341054]
["bitfinex","ETHUSD",1642178218382,3.61216451,3284.6,3284.5,4.99341054]
["bitfinex","ETHUSD",1642178218583,3.56670151,3284.6,3284.5,4.99341054]
["bitfinex","ETHUSD",1642178219833,2.45855018,3284.6,3284.5,4.99341054]
["bitfinex","ETHUSD",1642178220435,1.5,3284.6,3284.5,8.051723]
["bitfinex","ETHUSD",1642178220634,1.5,3284.6,3284.5,13.47983973]
["bitfinex","ETHUSD",1642178220833,1.5,3284.6,3284.5,13.60153973]
["bitfinex","ETHUSD",1642178221233,1.5,3284.6,3284.5,15.09046238]
["bitfinex","ETHUSD",1642178221543,1.5,3284.6,3284.5,16.17095578]
["bitfinex","ETHUSD",1642178221834,1.5,3284.6,3284.5,7.72130727]
["bitfinex","ETHUSD",1642178222036,0.045463,3284.7,3284.5,8.02130727]
["bitfinex","ETHUSD",1642178222235,0.045463,3284.8,3284.5,7.89960727]
["bitfinex","ETHUSD",1642178222434,0.045463,3284.9,3284.6,0.00284211]
["bitfinex","ETHUSD",1642178222635,1.02215062,3285.0,3284.6,0.44284211]
["bitfinex","ETHUSD",1642178222835,0.045463,3284.9,3284.6,0.56454211]
["bitfinex","ETHUSD",1642178223085,1.32414457,3284.9,3284.7,0.00227369]
["bitfinex","ETHUSD",1642178223484,1.32414457,3284.9,3284.7,2.60847042]
["bitfinex","ETHUSD",1642178223682,0.045463,3284.9,3284.7,2.60847042]
["bitfinex","ETHUSD",1642178223883,0.045463,3284.9,3284.8,0.00170527]
["bitfinex","ETHUSD",1642178224782,0.045463,3284.9,3284.8,5.30170527]
["bitfinex","ETHUSD",1642178224986,1.02215062,3285.0,3284.8,5.30170527]
["bitfinex","ETHUSD",1642178225382,1.02215062,3285.0,3284.9,0.00113684]
["bitfinex","ETHUSD",1642178225784,1.02215062,3285.0,3284.8,0.00170527]
["bitfinex","ETHUSD",1642178225984,1.78328622,3285.0,3284.8,0.00170527]
["bitfinex","ETHUSD",1642178226185,0.045463,3284.9,3284.8,0.00170527]
["bitfinex","ETHUSD",1642178227130,1.78328622,3285.0,3284.8,0.00170527]
["bitfinex","ETHUSD",1642178227335,1.02215062,3285.0,3284.5,0.00341054]
["bitfinex","ETHUSD",1642178227529,0.045463,3284.9,3284.5,0.00341054]
["bitfinex","ETHUSD",1642178228131,0.97668762,3285.0,3284.5,0.00341054]
["bitfinex","ETHUSD",1642178228132,0.045463,3285.0,3284.6,1.20105]
["bitfinex","ETHUSD",1642178228330,3.7794,3285.6,3284.7,3.31730428]
["bitfinex","ETHUSD",1642178228331,0.045463,3285.2,3284.7,3.31730428]
["bitfinex","ETHUSD",1642178228530,0.045463,3285.4,3284.8,0.44]
["bitfinex","ETHUSD",1642178228733,0.045463,3285.4,3284.9,0.1217]
["bitfinex","ETHUSD",1642178228932,0.045463,3285.4,3285.0,0.44]
["bitfinex","ETHUSD",1642178229133,0.93689482,3285.3,3285.1,0.1217]
["bitfinex","ETHUSD",1642178229532,0.93689482,3285.3,3285.0,0.44]
["bitfinex","ETHUSD",1642178229533,0.045463,3285.2,3285.0,0.44]
["bitfinex","ETHUSD",1642178229732,0.93689482,3285.3,3284.9,0.00113684]
["bitfinex","ETHUSD",1642178229733,0.045463,3285.1,3284.9,0.00113684]
["bitfinex","ETHUSD",1642178230032,0.045463,3285.0,3284.8,0.00170527]
["bitfinex","ETHUSD",1642178230432,1.42007414,3284.9,3284.8,0.00170527]
["bitfinex","ETHUSD",1642178230692,1.42007414,3284.9,3284.7,0.00227369]
["bitfinex","ETHUSD",1642178230888,1.37461114,3284.9,3284.7,0.00227369]
["bitfinex","ETHUSD",1642178231190,3.15199879,3284.8,3284.7,0.00227369]
["bitfinex","ETHUSD",1642178231388,4.2,3284.7,3284.4,6.13496016]
["bitfinex","ETHUSD",1642178231589,0.045463,3284.5,3284.4,6.13496016]
["bitfinex","ETHUSD",1642178231788,2.545463,3284.5,3284.0,2.22531222]
["bitfinex","ETHUSD",1642178231993,0.045463,3284.3,3284.0,2.22531222]
["bitfinex","ETHUSD",1642178232191,6.15,3284.2,3284.1,0.00341054]
["bitfinex","ETHUSD",1642178232392,6.15,3284.2,3284.0,2.22531222]
["bitfinex","ETHUSD",1642178232393,4.3,3284.1,3283.8,3.277e-05]
["bitfinex","ETHUSD",1642178232589,0.76159,3284.0,3283.8,3.277e-05]
["bitfinex","ETHUSD",1642178232788,0.76159,3284.0,3283.9,0.00113685]
["bitfinex","ETHUSD",1642178232989,1.69869649,3284.0,3283.9,0.00113685]
["bitfinex","ETHUSD",1642178233191,0.7615826,3283.8,3283.4,0.00397897]
["bitfinex","ETHUSD",1642178233390,0.045463,3283.6,3283.0,0.00625266]
["bitfinex","ETHUSD",1642178233590,1.41071888,3283.7,3283.0,0.00625266]
["bitfinex","ETHUSD",1642178233591,0.045463,3283.3,3283.0,0.00625266]
["bitfinex","ETHUSD",1642178233990,0.045463,3283.2,3283.0,0.00625266]
["bitfinex","ETHUSD",1642178234192,1.41071888,3283.7,3282.9,0.00682108]
["bitfinex","ETHUSD",1642178234458,0.94113767,3283.0,3282.9,0.00682108]
["bitfinex","ETHUSD",1642178234650,0.94113767,3283.0,3282.9,4.60682108]
["bitfinex","ETHUSD",1642178235850,0.94113767,3283.0,3282.9,4.72862108]
["bitfinex","ETHUSD",1642178236067,0.045463,3283.2,3282.9,4.72862108]
["bitfinex","ETHUSD",1642178236249,0.045463,3283.3,3283.0,0.1218]
["bitfinex","ETHUSD",1642178236450,1.5231686,3283.5,3283.0,0.12805266]
["bitfinex","ETHUSD",1642178236451,0.045463,3283.5,3283.0,0.12805266]
["bitfinex","ETHUSD",1642178236649,0.045463,3283.7,3283.1,0.76702424]
["bitfinex","ETHUSD",1642178236851,0.045463,3283.7,3283.2,0.1218]
["bitfinex","ETHUSD",1642178237050,1.5227292,3284.4,3283.2,0.1218]
["bitfinex","ETHUSD",1642178237051,1.08267092,3283.9,3283.5,0.89774457]
["bitfinex","ETHUSD",1642178237257,0.121972,3284.6,3283.6,0.1218]
["bitfinex","ETHUSD",1642178237258,0.045463,3284.1,3283.6,0.1218]
["bitfinex","ETHUSD",1642178237454,0.00113685,3284.3,3283.8,1.25884758]
["bitfinex","ETHUSD",1642178237650,0.00227369,3284.5,3283.9,0.88302]
["bitfinex","ETHUSD",1642178237852,0.04773669,3284.5,3283.9,0.88302]
["bitfinex","ETHUSD",1642178238084,0.00170527,3284.4,3284.0,1.5223]
["bitfinex","ETHUSD",1642178238282,1.10138244,3284.2,3284.1,0.1217]
["bitfinex","ETHUSD",1642178238485,0.00113685,3284.3,3284.1,0.1217]
["bitfinex","ETHUSD",1642178238886,0.00227369,3284.5,3284.1,1.88285]
["bitfinex","ETHUSD",1642178239085,0.00227369,3284.5,3284.3,1.39793322]
["bitfinex","ETHUSD",1642178239286,0.121972,3284.6,3284.3,1.39793322]
["bitfinex","ETHUSD",1642178239287,0.121972,3284.6,3284.4,9.95236579]
["bitfinex","ETHUSD",1642178239486,0.121972,3284.6,3284.5,2.97148771]
["bitfinex","ETHUSD",1642178239985,0.121972,3284.6,3284.5,3.97148771]
["bitfinex","ETHUSD",1642178240392,0.045463,3284.9,3284.5,3.97148771]
["bitfinex","ETHUSD",1642178240589,0.045463,3285.2,3284.6,1.76099]
["bitfinex","ETHUSD",1642178240890,0.00454739,3284.9,3284.8,0.99835]
["bitfinex","ETHUSD",1642178241087,0.00454739,3284.9,3284.8,13.0119406]
["bitfinex","ETHUSD",1642178241398,0.05171566,3285.2,3284.8,12.0119406]
["bitfinex","ETHUSD",1642178241588,0.00625266,3285.2,3284.9,5.26025037]
["bitfinex","ETHUSD",1642178241837,0.00568423,3285.1,3285.0,3.46479268]
["bitfinex","ETHUSD",1642178242037,0.00568423,3285.1,3285.0,22.44649268]
["bitfinex","ETHUSD",1642178242444,0.045463,3285.6,3285.5,0.76075]
["bitfinex","ETHUSD",1642178242636,0.121902,3286.7,3285.5,12.5143425]
["bitfinex","ETHUSD",1642178242637,0.045463,3285.7,3285.5,12.5143425]
["bitfinex","ETHUSD",1642178242837,9.045333,3285.9,3285.6,11.43287642]
["bitfinex","ETHUSD",1642178243040,10.07798934,3285.9,3285.7,0.44]
["bitfinex","ETHUSD",1642178243236,10.07798934,3285.9,3285.8,7.69559588]
["bitfinex","ETHUSD",1642178243436,10.07798934,3285.9,3285.8,4.75]
["bitfinex","ETHUSD",1642178243737,1.03720373,3285.9,3285.8,4.75]
["bitfinex","ETHUSD",1642178243938,1.03720373,3285.9,3285.8,5.75]
["bitfinex","ETHUSD",1642178244339,1.03720373,3285.9,3285.8,4.75]
["bitfinex","ETHUSD",1642178244539,1.08266673,3285.9,3285.7,0.5617]
["bitfinex","ETHUSD",1642178244741,1.08266673,3285.9,3285.7,0.44]
["bitfinex","ETHUSD",1642178244944,0.04944197,3285.8,3285.7,0.44]
["bitfinex","ETHUSD",1642178245607,0.00397897,3285.8,3285.7,3.29]
["bitfinex","ETHUSD",1642178245796,0.04944197,3285.8,3285.7,3.29]
["bitfinex","ETHUSD",1642178245997,0.04944197,3285.8,3285.7,0.44]
["bitfinex","ETHUSD",1642178246198,0.81040457,3285.8,3285.2,0.5617]
["bitfinex","ETHUSD",1642178246399,0.81040457,3285.8,3285.2,0.44]
["bitfinex","ETHUSD",1642178246599,0.00341054,3285.7,3285.2,0.44]
["bitfinex","ETHUSD",1642178246798,0.04887354,3285.7,3285.2,0.44]
["bitfinex","ETHUSD",1642178247000,0.00284212,3285.6,3285.2,0.44]
["bitfinex","ETHUSD",1642178247401,1.00379611,3285.3,3285.2,0.44]
["bitfinex","ETHUSD",1642178247604,1.00379611,3285.3,3285.2,5.19]
["bitfinex","ETHUSD",1642178247799,1.00493296,3285.3,3285.2,5.19]
["bitfinex","ETHUSD",1642178248000,1.00493296,3285.3,3285.0,0.1217]
["bitfinex","ETHUSD",1642178248001,1.05039596,3285.3,3285.0,0.1217]
["bitfinex","ETHUSD",1642178248200,0.045463,3285.2,3284.7,1.4816943]
["bitfinex","ETHUSD",1642178248401,1.05039596,3285.3,3284.7,0.1217]
["bitfinex","ETHUSD",1642178248601,0.00113685,3285.3,3284.8,0.76271527]
["bitfinex","ETHUSD",1642178248800,0.00113685,3285.3,3284.9,3.53364737]
["bitfinex","ETHUSD",1642178249001,0.00113685,3285.3,3284.9,4.46348421]
["bitfinex","ETHUSD",1642178249201,0.00113685,3285.3,3285.0,1.52177]
["bitfinex","ETHUSD",1642178249436,0.00113685,3285.3,3285.1,3.27837945]
["bitfinex","ETHUSD",1642178249633,0.00113685,3285.3,3285.2,7.4]
["bitfinex","ETHUSD",1642178249832,0.00113685,3285.3,3285.2,10.35762895]
["bitfinex","ETHUSD",1642178250032,1.17204175,3286.0,3285.3,4.45]
["bitfinex","ETHUSD",1642178250437,0.00227369,3285.7,3285.3,4.45]
["bitfinex","ETHUSD",1642178250635,9.00214369,3285.7,3285.3,4.45]
["bitfinex","ETHUSD",1642178250834,0.00170527,3285.6,3285.3,4.45]
["bitfinex","ETHUSD",1642178251235,1.02403213,3285.5,3285.3,4.45]
["bitfinex","ETHUSD",1642178251634,1.02289528,3285.5,3285.3,4.45]
["bitfinex","ETHUSD",1642178251834,0.00170527,3285.6,3285.3,4.45]
["bitfinex","ETHUSD",1642178252034,0.00170527,3285.6,3285.4,1.0]
["bitfinex","ETHUSD",1642178252234,0.00113685,3285.5,3285.4,0.1217]
["bitfinex","ETHUSD",1642178252434,0.00113685,3285.5,3285.4,5.5217]
["bitfinex","ETHUSD",1642178252634,0.00170527,3285.5,3285.4,5.5217]
["bitfinex","ETHUSD",1642178252841,0.00170527,3285.5,3285.4,5.4]
["bitfinex","ETHUSD",1642178254078,0.94798152,3285.5,3285.4,5.4]
["bitfinex","ETHUSD",1642178255585,0.02454041,3285.4,3285.2,0.1217]
["bitfinex","ETHUSD",1642178255781,0.94798152,3285.5,3285.1,1.1217]
["bitfinex","ETHUSD",1642178255982,0.94798152,3285.5,3285.1,0.1217]
["bitfinex","ETHUSD",1642178258236,0.94798152,3285.5,3285.1,0.97097868]
["bitfinex","ETHUSD",1642178258733,0.94798152,3285.5,3285.0,1.52187]
["bitfinex","ETHUSD",1642178259135,0.94798152,3285.5,3285.1,0.00113684]
["bitfinex","ETHUSD",1642178259333,0.00170527,3285.5,3285.1,3.02483255]
["bitfinex","ETHUSD",1642178259733,8.99987,3285.7,3285.2,1.20087]
["bitfinex","ETHUSD",1642178259935,8.99987,3285.7,3285.4,0.01267558]
["bitfinex","ETHUSD",1642178260234,8.99987,3285.7,3285.6,1.01304871]
["bitfinex","ETHUSD",1642178260436,8.99987,3285.7,3285.6,7.85304871]
["bitfinex","ETHUSD",1642178260684,8.99987,3285.7,3285.6,6.84]
["bitfinex","ETHUSD",1642178260888,8.99987,3285.7,3285.6,7.84]
["bitfinex","ETHUSD",1642178261081,8.99987,3285.7,3285.6,6.84]
["bitfinex","ETHUSD",1642178261683,0.9584801,3286.1,3285.7,1.0]
["bitfinex","ETHUSD",1642178261885,0.9584801,3286.1,3285.8,0.44]
["bitfinex","ETHUSD",1642178262086,0.00227369,3286.0,3285.8,0.44]
["bitfinex","ETHUSD",1642178262485,0.00170527,3285.9,3285.8,0.44]
["bitfinex","ETHUSD",1642178262685,0.00170527,3285.9,3285.8,3.04535176]
["bitfinex","ETHUSD",1642178263184,0.00170527,3285.9,3285.8,4.04535176]
["bitfinex","ETHUSD",1642178263392,0.00170527,3285.9,3285.8,5.06160076]
["bitfinex","ETHUSD",1642178263586,0.00170527,3285.9,3285.8,4.04535176]
["bitfinex","ETHUSD",1642178263885,0.00170527,3285.9,3285.8,5.16705176]
["bitfinex","ETHUSD",1642178265338,0.00170527,3285.9,3285.8,7.11705176]
["bitfinex","ETHUSD",1642178265538,0.00170527,3285.9,3285.8,8.11705176]
["bitfinex","ETHUSD",1642178265737,0.7608406,3286.5,3285.9,6.99829473]
["bitfinex","ETHUSD",1642178265941,0.7608406,3286.5,3286.0,0.44]
["bitfinex","ETHUSD",1642178266137,0.00284212,3286.4,3286.0,0.44]
["bitfinex","ETHUSD",1642178266637,0.86728954,3286.2,3286.0,0.44]
["bitfinex","ETHUSD",1642178266838,0.86728954,3286.2,3286.1,2.60535176]
["bitfinex","ETHUSD",1642178267237,0.7608406,3286.5,3286.1,2.60535176]
["bitfinex","ETHUSD",1642178267637,0.00284212,3286.4,3286.1,2.60535176]
["bitfinex","ETHUSD",1642178267940,0.0022737,3286.3,3286.2,1.0]
["bitfinex","ETHUSD",1642178269383,0.826686,3286.3,3286.2,1.0]
["bitfinex","ETHUSD",1642178270282,0.76096,3286.1,3285.9,0.99829473]
["bitfinex","ETHUSD",1642178270684,3.30674264,3286.0,3285.3,0.00170527]
["bitfinex","ETHUSD",1642178270883,0.76114,3285.8,3285.3,0.00170527]
["bitfinex","ETHUSD",1642178271087,0.76114,3285.8,3285.2,0.00397896]
["bitfinex","ETHUSD",1642178271283,1.15206439,3285.3,3285.2,2.95397896]
["bitfinex","ETHUSD",1642178272339,1.15206439,3285.3,3285.2,0.00397896]
["bitfinex","ETHUSD",1642178272735,1.15206439,3285.3,3285.2,2.60596791]
["bitfinex","ETHUSD",1642178273135,1.15206439,3285.3,3285.2,2.60994687]
["bitfinex","ETHUSD",1642178274534,0.7611166,3285.4,3285.2,2.60994687]
["bitfinex","ETHUSD",1642178274937,3.05703014,3286.9,3285.2,2.60994687]
["bitfinex","ETHUSD",1642178274938,8.99987,3286.3,3285.3,2.97121451]
["bitfinex","ETHUSD",1642178275137,9.24e-05,3287.2,3286.0,0.01214875]
["bitfinex","ETHUSD",1642178275338,9.24e-05,3287.2,3286.8,0.045463]
["bitfinex","ETHUSD",1642178275582,1.5214788,3286.9,3286.0,0.44]
["bitfinex","ETHUSD",1642178275783,0.97305598,3286.8,3286.0,0.44]
["bitfinex","ETHUSD",1642178275982,0.93725244,3286.1,3286.0,0.44]
["bitfinex","ETHUSD",1642178276182,0.93725244,3286.1,3286.0,7.72245]
["bitfinex","ETHUSD",1642178277181,0.93725244,3286.1,3286.0,7.60075]
["bitfinex","ETHUSD",1642178277381,0.93725244,3286.1,3286.0,6.84]
["bitfinex","ETHUSD",1642178277580,1.31521786,3286.7,3286.0,6.84]
["bitfinex","ETHUSD",1642178277581,0.00341054,3286.7,3286.0,6.84]
["bitfinex","ETHUSD",1642178277883,0.00284212,3286.6,3286.2,17.86]
["bitfinex","ETHUSD",1642178278091,0.00284212,3286.6,3286.3,5.95572218]
["bitfinex","ETHUSD",1642178278285,0.00227369,3286.5,3286.3,6.95572218]
["bitfinex","ETHUSD",1642178278482,9.24e-05,3287.2,3286.5,6.4]
["bitfinex","ETHUSD",1642178278681,9.24e-05,3287.2,3287.1,5.795463]
["bitfinex","ETHUSD",1642178278882,9.24e-05,3287.2,3287.1,9.75070457]
["bitfinex","ETHUSD",1642178279091,9.24e-05,3287.2,3287.1,11.19070457]
["bitfinex","ETHUSD",1642178279359,2.6026675,3287.5,3287.2,5.4]
["bitfinex","ETHUSD",1642178279553,2.6026675,3287.5,3287.2,5.9616]
["bitfinex","ETHUSD",1642178279850,0.00511581,3287.4,3287.2,5.9616]
["bitfinex","ETHUSD",1642178280049,0.00511581,3287.4,3287.2,0.5616]
["bitfinex","ETHUSD",1642178280248,0.00454739,3287.3,3287.2,0.5616]
["bitfinex","ETHUSD",1642178281048,0.00454739,3287.3,3287.2,1.54456749]
["bitfinex","ETHUSD",1642178281251,0.00454739,3287.3,3287.2,5.39456749]
["bitfinex","ETHUSD",1642178281452,2.55721489,3287.5,3287.3,3.7]
["bitfinex","ETHUSD",1642178282251,2.55721489,3287.5,3287.2,0.44]
["bitfinex","ETHUSD",1642178283085,1.02989664,3287.4,3287.2,0.44]
["bitfinex","ETHUSD",1642178289142,3.31773589,3287.5,3287.2,0.44]
["bitfinex","ETHUSD",1642178289741,3.31773589,3287.5,3287.2,1.2885]
["bitfinex","ETHUSD",1642178290344,2.55721489,3287.5,3287.2,1.2885]
["bitfinex","ETHUSD",1642178290985,2.55721489,3287.5,3287.2,0.44]
["bitfinex","ETHUSD",1642178291384,2.55721489,3287.5,3287.2,3.21084109]
["bitfinex","ETHUSD",1642178291584,2.55721489,3287.5,3287.2,0.44]
["bitfinex","ETHUSD",1642178291788,2.55721489,3287.5,3287.2,0.5616]
["bitfinex","ETHUSD",1642178291789,1.42398757,3287.3,3287.2,0.5616]
["bitfinex","ETHUSD",1642178292388,1.42398757,3287.3,3287.2,0.44]
["bitfinex","ETHUSD",1642178293087,1.42398757,3287.3,3287.2,3.79]
["bitfinex","ETHUSD",1642178293690,3.31775179,3287.5,3287.2,3.79]
["bitfinex","ETHUSD",1642178294739,2.55721489,3287.5,3287.2,3.79]
["bitfinex","ETHUSD",1642178294937,2.55721489,3287.5,3287.2,3.9116]
["bitfinex","ETHUSD",1642178295239,2.55721489,3287.5,3287.3,3.9341169]
["bitfinex","ETHUSD",1642178295240,2.35676025,3287.5,3287.3,3.9341169]
["bitfinex","ETHUSD",1642178295439,0.14527553,3288.4,3287.4,9.7741169]
["bitfinex","ETHUSD",1642178295635,0.14527553,3288.4,3287.5,1.0]
["bitfinex","ETHUSD",1642178295836,0.00568423,3288.3,3287.6,3.3741169]
["bitfinex","ETHUSD",1642178296036,0.00568423,3288.3,3288.2,6.6235555]
["bitfinex","ETHUSD",1642178296235,0.14527553,3288.4,3288.0,0.44]
["bitfinex","ETHUSD",1642178296640,0.00511581,3288.2,3288.0,0.44]
["bitfinex","ETHUSD",1642178297036,0.00454739,3288.1,3288.0,0.44]
["bitfinex","ETHUSD",1642178297935,0.00454739,3288.1,3288.0,4.94]
["bitfinex","ETHUSD",1642178300391,0.00454739,3288.1,3288.0,4.8]
["bitfinex","ETHUSD",1642178301939,0.00454739,3288.1,3288.0,4.5]
["bitfinex","ETHUSD",1642178302136,0.00454739,3288.1,3287.9,0.1216]
["bitfinex","ETHUSD",1642178302344,0.71495049,3288.1,3287.9,0.1216]
["bitfinex","ETHUSD",1642178302543,0.00397896,3288.0,3287.9,0.1216]
["bitfinex","ETHUSD",1642178302939,0.00397896,3288.0,3287.9,5.3716]
["bitfinex","ETHUSD",1642178303239,0.00397896,3288.0,3287.9,5.6716]
["bitfinex","ETHUSD",1642178303442,0.00397896,3288.0,3287.9,9.92533098]
["bitfinex","ETHUSD",1642178303640,0.02343553,3288.4,3288.0,6.4]
["bitfinex","ETHUSD",1642178303840,0.02343553,3288.4,3288.1,0.5616]
["bitfinex","ETHUSD",1642178304039,0.00170527,3288.3,3288.1,1.5616]
["bitfinex","ETHUSD",1642178304241,8.99987,3289.9,3288.3,17.86]
["bitfinex","ETHUSD",1642178304440,1.13175055,3289.1,3288.9,0.045463]
["bitfinex","ETHUSD",1642178304640,1.13175055,3289.1,3289.0,0.1216]
["bitfinex","ETHUSD",1642178304844,1.13175055,3289.1,3288.5,0.1216]
["bitfinex","ETHUSD",1642178305039,1.13175055,3289.1,3289.0,6.195463]
["bitfinex","ETHUSD",1642178305040,0.00454739,3289.1,3289.0,6.195463]
["bitfinex","ETHUSD",1642178305242,0.07633239,3289.7,3289.1,2.75]
["bitfinex","ETHUSD",1642178305441,0.07633239,3289.7,3289.6,0.045463]
["bitfinex","ETHUSD",1642178306099,1.11923656,3289.7,3289.6,0.045463]
["bitfinex","ETHUSD",1642178306801,8.99987,3289.9,3289.6,0.045463]
["bitfinex","ETHUSD",1642178306802,7.79579342,3289.9,3289.7,0.27639994]
["bitfinex","ETHUSD",1642178307002,7.79579342,3289.9,3289.8,6.84]
["bitfinex","ETHUSD",1642178307003,1.72494987,3289.9,3289.8,6.84]
["bitfinex","ETHUSD",1642178307404,1.72494987,3289.9,3289.8,8.2615]
["bitfinex","ETHUSD",1642178307802,9.73529,3291.6,3289.8,8.2615]
["bitfinex","ETHUSD",1642178307803,0.75969,3291.7,3289.9,1.5539]
["bitfinex","ETHUSD",1642178308006,1.1484,3292.2,3291.6,0.045463]
["bitfinex","ETHUSD",1642178308007,7.0463,3292.1,3291.6,0.045463]
["bitfinex","ETHUSD",1642178308203,3.9875,3292.1,3291.6,0.045463]
["bitfinex","ETHUSD",1642178308404,3.9875,3292.1,3290.9,0.44]
["bitfinex","ETHUSD",1642178308603,3.8375,3292.1,3290.9,0.44]
["bitfinex","ETHUSD",1642178308804,0.071717,3291.9,3291.6,0.045463]
["bitfinex","ETHUSD",1642178309202,0.8313483,3291.9,3291.4,0.385463]
["bitfinex","ETHUSD",1642178309644,0.071717,3291.9,3291.4,0.385463]
["bitfinex","ETHUSD",1642178309846,0.071717,3291.9,3291.7,2.60226511]
["bitfinex","ETHUSD",1642178310150,0.071717,3291.9,3291.8,0.44]
["bitfinex","ETHUSD",1642178310343,1.1810779,3291.9,3291.8,0.44]
["bitfinex","ETHUSD",1642178310543,1.19699376,3291.9,3291.8,0.44]
["bitfinex","ETHUSD",1642178310742,1.19699376,3291.9,3291.8,7.75767609]
["bitfinex","ETHUSD",1642178311143,0.08763286,3291.9,3291.8,7.75767609]
["bitfinex","ETHUSD",1642178311743,0.08763286,3291.9,3291.8,7.87917609]
["bitfinex","ETHUSD",1642178311946,0.08763286,3291.9,3291.8,8.87917609]
["bitfinex","ETHUSD",1642178312546,0.08763286,3291.9,3291.8,10.3599412]
["bitfinex","ETHUSD",1642178312946,0.08763286,3291.9,3291.8,13.16875201]
["bitfinex","ETHUSD",1642178313385,0.01593286,3291.9,3291.8,31.16272202]
["bitfinex","ETHUSD",1642178313591,0.9771348,3293.0,3292.3,0.75923]
["bitfinex","ETHUSD",1642178313888,0.9771348,3293.0,3292.4,0.44]
["bitfinex","ETHUSD",1642178313889,0.00568423,3292.9,3292.4,0.44]
["bitfinex","ETHUSD",1642178314086,0.00568423,3292.9,3292.5,0.44]
["bitfinex","ETHUSD",1642178314286,0.9771348,3293.0,3292.7,4.4]
["bitfinex","ETHUSD",1642178314287,0.93225061,3293.0,3292.7,4.4]
["bitfinex","ETHUSD",1642178314487,1.14608711,3292.8,3292.1,1.63959]
["bitfinex","ETHUSD",1642178314691,1.14608711,3292.8,3292.6,0.00113685]
["bitfinex","ETHUSD",1642178315087,1.14608711,3292.8,3292.5,0.00170527]
["bitfinex","ETHUSD",1642178315490,1.29016352,3292.7,3292.5,0.00170527]
["bitfinex","ETHUSD",1642178315688,2.04968402,3292.7,3292.5,0.00170527]
["bitfinex","ETHUSD",1642178316389,2.04968402,3292.7,3292.3,0.00284212]
["bitfinex","ETHUSD",1642178316839,0.75951,3292.5,3292.3,0.00284212]
["bitfinex","ETHUSD",1642178317035,2.04968402,3292.7,3292.3,0.00284212]
["bitfinex","ETHUSD",1642178317433,2.04968402,3292.7,3292.0,0.00454739]
["bitfinex","ETHUSD",1642178317841,2.04968402,3292.7,3292.0,2.6068125]
["bitfinex","ETHUSD",1642178317842,2.80912402,3292.7,3292.0,2.6068125]
["bitfinex","ETHUSD",1642178318034,2.04960352,3292.7,3292.0,2.6068125]
["bitfinex","ETHUSD",1642178318234,0.7594422,3292.4,3292.1,0.00397896]
["bitfinex","ETHUSD",1642178318836,0.7594422,3292.4,3292.1,2.60624407]
["bitfinex","ETHUSD",1642178319237,0.3,3292.3,3292.2,0.00341054]
["bitfinex","ETHUSD",1642178319436,0.3,3292.3,3292.1,2.60226511]
["bitfinex","ETHUSD",1642178319634,2.5791226,3292.3,3292.2,2.60226511]
["bitfinex","ETHUSD",1642178319834,0.75953,3292.4,3291.4,1.4816943]
["bitfinex","ETHUSD",1642178320034,0.7596734,3291.9,3291.4,1.4816943]
["bitfinex","ETHUSD",1642178320239,0.99799762,3291.8,3291.5,2.91476894]
["bitfinex","ETHUSD",1642178320440,0.99799762,3291.8,3291.5,0.00397896]
["bitfinex","ETHUSD",1642178320695,0.99799762,3291.8,3291.6,0.00341054]
["bitfinex","ETHUSD",1642178321090,0.99799762,3291.8,3291.3,0.00511581]
["bitfinex","ETHUSD",1642178321490,1.37589617,3291.7,3291.3,0.00511581]
["bitfinex","ETHUSD",1642178321693,0.00113685,3292.4,3291.4,1.19941]
["bitfinex","ETHUSD",1642178321892,0.00113685,3292.4,3291.5,2.91078998]
["bitfinex","ETHUSD",1642178322093,0.00113685,3292.4,3291.6,1.44]
["bitfinex","ETHUSD",1642178322293,0.00113685,3292.4,3291.7,2.91078998]
["bitfinex","ETHUSD",1642178322493,0.00113685,3292.4,3291.8,0.44]
["bitfinex","ETHUSD",1642178322693,1.16307442,3292.0,3291.9,3.24044707]
["bitfinex","ETHUSD",1642178322996,1.16307442,3292.0,3291.9,4.25335073]
["bitfinex","ETHUSD",1642178323193,0.00113685,3292.4,3291.9,4.55335073]
["bitfinex","ETHUSD",1642178323594,0.00113685,3292.4,3292.0,0.00113685]
["bitfinex","ETHUSD",1642178323794,0.00113685,3292.4,3292.1,1.32056]
["bitfinex","ETHUSD",1642178323996,0.00113685,3292.4,3292.3,7.19247893]
["bitfinex","ETHUSD",1642178324203,0.98582391,3292.4,3292.3,7.75377893]
["bitfinex","ETHUSD",1642178324433,0.75927,3293.2,3293.1,0.79247893]
["bitfinex","ETHUSD",1642178324633,1.99081246,3293.2,3293.1,0.79247893]
["bitfinex","ETHUSD",1642178325233,0.23926223,3293.5,3293.1,0.79247893]
["bitfinex","ETHUSD",1642178325537,0.00511581,3293.3,3293.1,0.79247893]
["bitfinex","ETHUSD",1642178325933,0.00454738,3293.2,3293.1,0.79247893]
["bitfinex","ETHUSD",1642178326133,1.41281124,3293.4,3293.1,0.79247893]
["bitfinex","ETHUSD",1642178326335,0.7593053,3293.3,3293.1,0.79247893]
["bitfinex","ETHUSD",1642178326834,0.89060629,3293.2,3293.1,0.79247893]
["bitfinex","ETHUSD",1642178327433,1.64987629,3293.2,3293.1,0.79247893]
["bitfinex","ETHUSD",1642178329489,1.64987629,3293.2,3292.7,0.79247893]
["bitfinex","ETHUSD",1642178329689,1.36135383,3292.8,3292.7,0.79247893]
["bitfinex","ETHUSD",1642178332059,4.49226936,3293.1,3293.0,0.79247893]
["bitfinex","ETHUSD",1642178332457,4.49226936,3293.1,3293.0,0.79361577]
["bitfinex","ETHUSD",1642178332658,1.45468496,3293.1,3293.0,0.79361577]
["bitfinex","ETHUSD",1642178334558,1.45468496,3293.1,3293.0,0.00113684]
["bitfinex","ETHUSD",1642178334958,0.75935,3292.9,3292.6,0.00341054]
["bitfinex","ETHUSD",1642178335993,1.518766,3293.3,3292.8,0.79247893]
["bitfinex","ETHUSD",1642178335994,0.64003553,3293.3,3292.8,0.79247893]
["bitfinex","ETHUSD",1642178336187,1.4187856,3293.1,3292.8,0.79247893]
["bitfinex","ETHUSD",1642178336387,1.06742256,3293.0,3292.9,0.00170527]
["bitfinex","ETHUSD",1642178339636,1.06742256,3293.0,3292.9,0.7941842]
["bitfinex","ETHUSD",1642178341140,2.1782356,3293.1,3292.9,0.7941842]
["bitfinex","ETHUSD",1642178341141,0.82608116,3293.1,3292.9,0.7941842]
["bitfinex","ETHUSD",1642178341839,0.82608116,3293.1,3292.9,3.39478169]
["bitfinex","ETHUSD",1642178342337,0.67608116,3293.1,3292.9,3.39478169]
["bitfinex","ETHUSD",1642178342537,2.95431676,3293.1,3292.9,3.39478169]
["bitfinex","ETHUSD",1642178342737,2.95431676,3293.1,3293.0,2.60059749]
["bitfinex","ETHUSD",1642178342937,2.95431676,3293.1,3293.0,3.39307642]
["bitfinex","ETHUSD",1642178343388,2.80431676,3293.1,3293.0,3.39307642]
["bitfinex","ETHUSD",1642178343793,7.91915,3293.0,3292.9,0.00170527]
["bitfinex","ETHUSD",1642178343988,7.91915,3293.0,3292.8,3.65448981]
["bitfinex","ETHUSD",1642178343989,11.37354661,3293.0,3292.8,3.65448981]
["bitfinex","ETHUSD",1642178344190,0.75968,3292.7,3292.3,4.91377012]
["bitfinex","ETHUSD",1642178344393,3.9357867,3292.4,3292.3,4.91377012]
["bitfinex","ETHUSD",1642178344588,3.9357867,3292.4,3291.8,6.14221265]
["bitfinex","ETHUSD",1642178344589,3.6157608,3292.3,3291.8,6.14221265]
["bitfinex","ETHUSD",1642178344789,1.1157608,3292.3,3291.8,6.14221265]
["bitfinex","ETHUSD",1642178344990,1.1157608,3292.3,3291.9,0.00568423]
["bitfinex","ETHUSD",1642178345393,0.75967,3292.1,3291.9,0.00568423]
["bitfinex","ETHUSD",1642178345990,0.75967,3292.1,3291.4,0.00852635]
["bitfinex","ETHUSD",1642178346191,0.00806545,3292.0,3291.3,0.00909477]
["bitfinex","ETHUSD",1642178346591,0.75967,3292.1,3291.3,1.50814202]
["bitfinex","ETHUSD",1642178346865,1.11351882,3292.3,3291.4,0.00852635]
["bitfinex","ETHUSD",1642178347467,0.85145894,3292.0,3291.5,6.4]
["bitfinex","ETHUSD",1642178347765,0.85145894,3292.0,3291.6,0.0073895]
["bitfinex","ETHUSD",1642178348766,0.75963,3292.1,3291.6,0.0073895]
["bitfinex","ETHUSD",1642178348971,1.16954316,3291.8,3291.6,0.0073895]
["bitfinex","ETHUSD",1642178349167,1.16954316,3291.8,3291.4,0.00852635]
["bitfinex","ETHUSD",1642178349365,1.92921316,3291.8,3291.3,0.00909477]
["bitfinex","ETHUSD",1642178349566,1.92921316,3291.8,3291.6,1.43913422]
["bitfinex","ETHUSD",1642178349966,3.01885082,3291.8,3291.7,0.00682108]
["bitfinex","ETHUSD",1642178350365,1.92921316,3291.8,3291.7,0.00682108]
["bitfinex","ETHUSD",1642178351190,1.92921316,3291.8,3291.6,0.0073895]
["bitfinex","ETHUSD",1642178351390,0.75977,3291.7,3291.6,0.0073895]
["bitfinex","ETHUSD",1642178351788,0.75977,3291.7,3291.5,0.00795792]
["bitfinex","ETHUSD",1642178351989,0.7597427,3291.7,3291.5,0.00795792]
["bitfinex","ETHUSD",1642178352390,1.5195127,3291.7,3291.5,0.00795792]
["bitfinex","ETHUSD",1642178352590,1.5195518,3291.6,3291.5,0.00795792]
["bitfinex","ETHUSD",1642178352792,0.7597427,3291.7,3291.5,0.00795792]
["bitfinex","ETHUSD",1642178353393,0.7597427,3291.7,3291.3,0.00909477]
["bitfinex","ETHUSD",1642178353696,0.75973,3291.6,3291.3,1.44822899]
["bitfinex","ETHUSD",1642178354099,0.7597681,3291.5,3291.4,0.00852635]
["bitfinex","ETHUSD",1642178354939,4.3446,3292.8,3291.4,2.74489928]
["bitfinex","ETHUSD",1642178355143,0.7595267,3292.5,3291.5,0.01649538]
["bitfinex","ETHUSD",1642178355342,0.7595267,3292.5,3291.5,0.0244533]
["bitfinex","ETHUSD",1642178355538,0.7595267,3292.5,3291.6,0.0073895]
["bitfinex","ETHUSD",1642178355938,1.5193518,3292.1,3291.5,0.00795792]
["bitfinex","ETHUSD",1642178356141,0.75967,3291.8,3291.5,0.00795792]
["bitfinex","ETHUSD",1642178356340,1.5193384,3291.8,3291.5,0.00795792]
["bitfinex","ETHUSD",1642178356744,1.5193384,3291.8,3291.6,1.44155403]
["bitfinex","ETHUSD",1642178357139,1.5193384,3291.8,3291.7,0.00682108]
["bitfinex","ETHUSD",1642178358193,1.5193384,3291.8,3291.4,0.00852635]
["bitfinex","ETHUSD",1642178358390,0.83142301,3291.5,3291.2,0.0096632]
["bitfinex","ETHUSD",1642178358587,0.83142301,3291.5,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178359988,1.15707453,3291.1,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178360189,1.5194573,3291.6,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178361091,1.39108011,3291.4,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178361292,0.02026284,3291.3,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178361938,0.759766,3291.4,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178363138,9.84644121,3291.5,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178364839,0.7597532,3291.4,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178366584,1.25635785,3291.2,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178366784,0.7597532,3291.4,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178367185,0.75985,3291.3,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178367385,0.01420754,3291.2,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178367585,2.27967,3291.3,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178367785,2.27967,3291.3,3290.5,0.01364216]
["bitfinex","ETHUSD",1642178368187,1.11512085,3290.6,3290.5,0.01364216]
["bitfinex","ETHUSD",1642178369843,0.76004,3290.5,3289.9,0.0170527]
["bitfinex","ETHUSD",1642178370041,0.7600363,3290.3,3289.8,0.01762112]
["bitfinex","ETHUSD",1642178370841,1.07078142,3289.9,3289.8,0.01762112]
["bitfinex","ETHUSD",1642178371240,0.7600392,3290.0,3289.8,4.06762112]
["bitfinex","ETHUSD",1642178371641,0.7600392,3290.0,3289.9,0.0170527]
["bitfinex","ETHUSD",1642178372441,1.92104402,3290.0,3289.9,0.0170527]
["bitfinex","ETHUSD",1642178372643,1.16100482,3290.0,3289.9,0.0170527]
["bitfinex","ETHUSD",1642178372841,1.16100482,3290.0,3289.9,2.6189872]
["bitfinex","ETHUSD",1642178373095,1.46100482,3290.0,3289.9,2.6189872]
["bitfinex","ETHUSD",1642178373289,1.16100482,3290.0,3289.9,2.6189872]
["bitfinex","ETHUSD",1642178373691,1.16100482,3290.0,3289.9,0.0170527]
["bitfinex","ETHUSD",1642178374090,1.16100482,3290.0,3289.5,0.01932639]
["bitfinex","ETHUSD",1642178374091,0.76018,3289.9,3289.5,0.01932639]
["bitfinex","ETHUSD",1642178374290,0.7601728,3289.8,3289.5,0.01932639]
["bitfinex","ETHUSD",1642178378436,1.52592013,3289.7,3289.5,0.01932639]
["bitfinex","ETHUSD",1642178378638,1.5204227,3289.7,3289.5,0.01932639]
["bitfinex","ETHUSD",1642178379238,0.7599535,3290.1,3289.6,2.60220793]
["bitfinex","ETHUSD",1642178379436,0.7599535,3290.1,3289.8,1.14216225]
["bitfinex","ETHUSD",1642178379834,0.7599535,3290.1,3289.9,0.0170527]
["bitfinex","ETHUSD",1642178380041,0.7599535,3290.1,3289.9,2.61926063]
["bitfinex","ETHUSD",1642178380601,0.7599535,3290.1,3290.0,0.01648428]
["bitfinex","ETHUSD",1642178381289,1.5198824,3290.4,3290.0,0.01648428]
["bitfinex","ETHUSD",1642178381890,1.5198824,3290.4,3289.9,0.0170527]
["bitfinex","ETHUSD",1642178382596,0.7598933,3290.3,3290.1,2.60220793]
["bitfinex","ETHUSD",1642178382991,0.7598933,3290.3,3290.2,0.01534743]
["bitfinex","ETHUSD",1642178383192,3.8593,3291.8,3290.3,0.03506211]
["bitfinex","ETHUSD",1642178383390,4.5587619,3292.3,3290.2,3.05456625]
["bitfinex","ETHUSD",1642178383391,0.03391445,3291.6,3290.2,3.05456625]
["bitfinex","ETHUSD",1642178383592,0.03926472,3292.0,3290.4,0.01421058]
["bitfinex","ETHUSD",1642178383791,7.202,3292.2,3290.5,0.44]
["bitfinex","ETHUSD",1642178383990,7.202,3292.2,3290.6,3.19139469]
["bitfinex","ETHUSD",1642178384190,2.35914332,3291.6,3290.7,0.97782084]
["bitfinex","ETHUSD",1642178384438,2.35914332,3291.6,3291.0,1.52350579]
["bitfinex","ETHUSD",1642178384837,9.7595025,3291.5,3291.1,0.01023162]
["bitfinex","ETHUSD",1642178385441,9.7595025,3291.5,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178385751,9.7595025,3291.5,3290.8,0.01193689]
["bitfinex","ETHUSD",1642178386141,0.91552148,3291.0,3290.8,0.01193689]
["bitfinex","ETHUSD",1642178391694,8.99987,3291.5,3290.8,0.01193689]
["bitfinex","ETHUSD",1642178391944,8.99987,3291.5,3290.9,0.01169457]
["bitfinex","ETHUSD",1642178392144,8.99987,3291.5,3290.9,2.71152094]
["bitfinex","ETHUSD",1642178392343,8.99987,3291.5,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178392643,1.01895064,3291.4,3291.1,1.45233724]
["bitfinex","ETHUSD",1642178392843,8.99987,3291.5,3291.1,1.45233724]
["bitfinex","ETHUSD",1642178393047,8.99987,3291.5,3291.2,0.0096632]
["bitfinex","ETHUSD",1642178393944,0.7597343,3291.4,3290.8,0.01193689]
["bitfinex","ETHUSD",1642178394949,0.7597343,3291.4,3290.9,2.60127337]
["bitfinex","ETHUSD",1642178395146,1.08387551,3291.0,3290.9,2.60127337]
["bitfinex","ETHUSD",1642178395987,1.08387551,3291.0,3290.8,0.44]
["bitfinex","ETHUSD",1642178396888,9.7595785,3291.5,3290.8,0.44]
["bitfinex","ETHUSD",1642178398093,0.93793699,3291.2,3290.8,0.44]
["bitfinex","ETHUSD",1642178401553,0.93793699,3291.2,3290.7,0.045463]
["bitfinex","ETHUSD",1642178401739,0.7598178,3291.0,3290.7,0.045463]
["bitfinex","ETHUSD",1642178401940,0.7598178,3291.0,3290.8,0.01193689]
["bitfinex","ETHUSD",1642178402140,0.6598178,3291.0,3290.8,0.01193689]
["bitfinex","ETHUSD",1642178402541,8.99987,3291.5,3290.8,0.01193689]
["bitfinex","ETHUSD",1642178403293,8.99987,3291.5,3290.9,2.60120237]
["bitfinex","ETHUSD",1642178403590,8.99987,3291.5,3291.2,1.51665506]
["bitfinex","ETHUSD",1642178403989,8.99987,3291.5,3291.3,0.00909477]
["bitfinex","ETHUSD",1642178404390,8.99987,3291.5,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178405191,1.09208164,3291.1,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178405796,8.99987,3291.5,3291.0,0.01080004]
["bitfinex","ETHUSD",1642178405992,8.99987,3291.5,3291.3,1.40242264]
["bitfinex","ETHUSD",1642178406393,8.99987,3291.5,3291.4,0.00852635]
["bitfinex","ETHUSD",1642178406835,10.05030606,3291.5,3291.1,0.01023162]
["bitfinex","ETHUSD",1642178410237,8.99987,3291.5,3291.1,0.01023162]
["bitfinex","ETHUSD",1642178410441,8.99987,3291.5,3291.2,0.57819997]
["bitfinex","ETHUSD",1642178410696,3.94939764,3292.9,3291.2,0.57819997]
["bitfinex","ETHUSD",1642178410697,0.0364,3292.9,3291.4,6.4]
["bitfinex","ETHUSD",1642178410892,0.0364,3292.9,3291.6,0.045463]
["bitfinex","ETHUSD",1642178411193,0.0364,3292.9,3291.9,0.045463]
["bitfinex","ETHUSD",1642178411388,0.95184946,3292.8,3292.4,1.37415147]
["bitfinex","ETHUSD",1642178411688,0.95184946,3292.8,3292.5,0.00227369]
["bitfinex","ETHUSD",1642178412087,0.95184946,3292.8,3292.2,0.04944196]
["bitfinex","ETHUSD",1642178412388,3.8853,3293.6,3292.3,0.44341054]
["bitfinex","ETHUSD",1642178412590,0.121696,3294.0,3292.5,0.045463]
["bitfinex","ETHUSD",1642178412790,0.121696,3294.0,3292.9,0.0047281]
["bitfinex","ETHUSD",1642178412791,0.00113685,3293.1,3292.9,0.0047281]
["bitfinex","ETHUSD",1642178412987,0.00113685,3293.1,3292.8,0.045463]
["bitfinex","ETHUSD",1642178413388,0.00113685,3293.1,3292.9,0.44]
["bitfinex","ETHUSD",1642178414443,0.00113685,3293.1,3293.0,7.53368456]
["bitfinex","ETHUSD",1642178414642,0.00113685,3293.1,3293.0,8.68308456]
["bitfinex","ETHUSD",1642178414842,0.00113685,3293.1,3293.0,9.05076514]
["bitfinex","ETHUSD",1642178415444,3.685e-05,3293.1,3293.0,11.93132432]
["bitfinex","ETHUSD",1642178415644,3.685e-05,3293.1,3293.0,12.08742402]
["bitfinex","ETHUSD",1642178415858,0.007,3294.0,3293.1,6.4]
["bitfinex","ETHUSD",1642178416044,0.007,3294.0,3293.5,0.75905]
["bitfinex","ETHUSD",1642178416244,0.00454739,3293.9,3293.6,0.44]
["bitfinex","ETHUSD",1642178416643,0.007,3294.0,3293.7,7.16109914]
["bitfinex","ETHUSD",1642178416644,0.00397896,3293.8,3293.7,7.16109914]
["bitfinex","ETHUSD",1642178416843,0.00397896,3293.8,3293.7,6.19]
["bitfinex","ETHUSD",1642178417247,0.00397896,3293.8,3293.7,0.44]
["bitfinex","ETHUSD",1642178417645,0.00397896,3293.8,3293.7,5.64]
["bitfinex","ETHUSD",1642178417845,0.00397896,3293.8,3293.7,0.34]
["bitfinex","ETHUSD",1642178418689,4.95397896,3293.8,3293.3,0.045463]
["bitfinex","ETHUSD",1642178418888,0.00397896,3293.8,3293.1,0.44]
["bitfinex","ETHUSD",1642178419091,0.00341054,3293.7,3293.1,0.4334]
["bitfinex","ETHUSD",1642178419489,1.0807134,3293.3,3293.1,0.4334]
["bitfinex","ETHUSD",1642178419690,1.0807134,3293.3,3293.0,3.885363]
["bitfinex","ETHUSD",1642178419887,1.0807134,3293.3,3292.8,0.045463]
["bitfinex","ETHUSD",1642178420290,1.0807134,3293.3,3292.9,0.00113685]
["bitfinex","ETHUSD",1642178420988,1.06545681,3293.3,3292.9,0.00113685]
["bitfinex","ETHUSD",1642178421188,0.00284212,3293.6,3292.9,0.00113685]
["bitfinex","ETHUSD",1642178421592,0.00227369,3293.5,3292.9,0.00113685]
["bitfinex","ETHUSD",1642178421838,1.13604981,3293.2,3292.9,0.00113685]
["bitfinex","ETHUSD",1642178423739,1.06069114,3293.1,3292.9,0.00113685]
["bitfinex","ETHUSD",1642178425441,1.06069114,3293.1,3292.7,0.00227369]
["bitfinex","ETHUSD",1642178428692,0.75943,3293.0,3292.7,0.00227369]
["bitfinex","ETHUSD",1642178429090,0.75943,3293.0,3292.9,2.15870133]
["bitfinex","ETHUSD",1642178429640,0.75943,3293.0,3292.9,2.15983818]
["bitfinex","ETHUSD",1642178429839,0.75943,3293.0,3292.9,0.00113685]
["bitfinex","ETHUSD",1642178430246,0.75943,3293.0,3292.8,0.00170527]
["bitfinex","ETHUSD",1642178430641,0.75943,3293.0,3292.9,2.1566501]
["bitfinex","ETHUSD",1642178431041,0.75943,3293.0,3292.9,2.15778695]
["bitfinex","ETHUSD",1642178434493,5.45943,3293.0,3292.9,2.15778695]
["bitfinex","ETHUSD",1642178434891,5.45943,3293.0,3292.9,1.44215837]
["bitfinex","ETHUSD",1642178435391,6.2189554,3293.0,3292.9,1.44215837]
["bitfinex","ETHUSD",1642178435991,6.2189554,3293.0,3292.9,0.00113685]
["bitfinex","ETHUSD",1642178436391,6.2189554,3293.0,3292.8,0.00170527]
["bitfinex","ETHUSD",1642178437350,6.2189554,3293.0,3292.7,0.00227369]
["bitfinex","ETHUSD",1642178437545,2.27885,3292.9,3292.7,0.00227369]
["bitfinex","ETHUSD",1642178437746,3.03847,3292.9,3292.7,0.00227369]
["bitfinex","ETHUSD",1642178437945,4.30961,3292.8,3292.7,0.00227369]
["bitfinex","ETHUSD",1642178438345,0.75961,3292.8,3292.7,0.00227369]
["bitfinex","ETHUSD",1642178439346,3.20961,3292.8,3292.7,0.00227369]
["bitfinex","ETHUSD",1642178439546,1.33326679,3292.7,3292.6,0.00284212]
["bitfinex","ETHUSD",1642178440147,0.75961,3292.8,3292.6,0.07435008]
["bitfinex","ETHUSD",1642178440347,0.00170527,3293.4,3292.7,0.045463]
["bitfinex","ETHUSD",1642178440598,0.00170527,3293.4,3293.0,0.00490674]
["bitfinex","ETHUSD",1642178440886,0.00113685,3293.3,3292.9,0.045463]
["bitfinex","ETHUSD",1642178441286,0.00113685,3293.3,3292.8,0.00170527]
["bitfinex","ETHUSD",1642178441287,3.05378437,3293.2,3292.8,0.00170527]
["bitfinex","ETHUSD",1642178441487,3.05378437,3293.2,3293.0,1.44102152]
["bitfinex","ETHUSD",1642178442490,3.05378437,3293.2,3292.9,1.44102152]
["bitfinex","ETHUSD",1642178443391,3.81329437,3293.2,3292.9,4.04130302]
["bitfinex","ETHUSD",1642178444539,3.81329437,3293.2,3292.9,1.44102152]
["bitfinex","ETHUSD",1642178444738,3.05378437,3293.2,3292.8,0.00170527]
["bitfinex","ETHUSD",1642178448291,0.00730817,3293.1,3292.8,0.00170527]
["bitfinex","ETHUSD",1642178448694,0.75949,3293.0,3292.8,0.00170527]
["bitfinex","ETHUSD",1642178449092,0.75949,3293.0,3292.7,0.00227369]
["bitfinex","ETHUSD",1642178450195,0.75949,3293.0,3292.5,0.00341054]
["bitfinex","ETHUSD",1642178450393,1.17704312,3292.6,3292.5,0.00341054]
["bitfinex","ETHUSD",1642178450693,2.15683663,3292.6,3292.5,0.00341054]
["bitfinex","ETHUSD",1642178451296,2.15683663,3292.6,3292.4,0.00397896]
["bitfinex","ETHUSD",1642178451939,3.80958,3292.5,3292.1,0.00568423]
["bitfinex","ETHUSD",1642178452138,3.80958,3292.5,3292.0,0.00625266]
["bitfinex","ETHUSD",1642178452338,0.75958,3292.5,3292.0,0.00625266]
["bitfinex","ETHUSD",1642178455344,0.01836371,3292.4,3292.0,0.00625266]
["bitfinex","ETHUSD",1642178455791,2.3680142,3292.1,3292.0,0.00625266]
["bitfinex","ETHUSD",1642178459091,2.3680142,3292.1,3291.8,0.0073895]
["bitfinex","ETHUSD",1642178459341,2.3680142,3292.1,3291.1,0.01136847]
["bitfinex","ETHUSD",1642178459342,0.75979,3292.0,3291.1,0.01136847]
["bitfinex","ETHUSD",1642178459744,0.75979,3292.0,3291.0,0.01193689]
["bitfinex","ETHUSD",1642178460143,0.75979,3292.0,3290.7,0.01364216]
["bitfinex","ETHUSD",1642178460343,1.134112,3290.9,3290.7,0.045463]
["bitfinex","ETHUSD",1642178460551,1.134112,3290.9,3290.7,0.01364216]
["bitfinex","ETHUSD",1642178460844,1.134112,3290.9,3290.8,3.7]
["bitfinex","ETHUSD",1642178461245,1.134112,3290.9,3290.8,3.71083175]
["bitfinex","ETHUSD",1642178462044,1.134112,3290.9,3290.8,0.01307374]
["bitfinex","ETHUSD",1642178462444,1.134112,3290.9,3290.7,0.01364216]
["bitfinex","ETHUSD",1642178463194,4.134112,3290.9,3290.7,0.01364216]
["bitfinex","ETHUSD",1642178464889,4.134112,3290.9,3290.6,0.05967359]
["bitfinex","ETHUSD",1642178465090,4.134112,3290.9,3290.8,2.60131414]
["bitfinex","ETHUSD",1642178465389,4.134112,3290.9,3290.8,2.61438788]
["bitfinex","ETHUSD",1642178468543,4.134112,3290.9,3290.8,0.01307374]
["bitfinex","ETHUSD",1642178468942,4.134112,3290.9,3290.1,0.0170527]
["bitfinex","ETHUSD",1642178469146,0.75999,3290.7,3290.1,0.0170527]
["bitfinex","ETHUSD",1642178469346,2.30084275,3290.2,3290.1,0.0625157]
["bitfinex","ETHUSD",1642178469743,2.30084275,3290.2,3290.1,0.0170527]
["bitfinex","ETHUSD",1642178469942,2.30084275,3290.2,3290.1,3.1670527]
["bitfinex","ETHUSD",1642178470895,2.30084275,3290.2,3290.1,0.0170527]
["bitfinex","ETHUSD",1642178471493,2.30084275,3290.2,3290.1,0.0625157]
["bitfinex","ETHUSD",1642178471694,1.38763012,3290.2,3290.1,0.0625157]
["bitfinex","ETHUSD",1642178472093,1.38763012,3290.2,3290.1,3.3625157]
["bitfinex","ETHUSD",1642178472693,2.37947651,3290.2,3290.1,3.3625157]
["bitfinex","ETHUSD",1642178473694,2.37947651,3290.2,3290.1,13.3625157]
["bitfinex","ETHUSD",1642178474841,2.37947651,3290.2,3290.1,13.3170527]
["bitfinex","ETHUSD",1642178475042,2.37947651,3290.2,3290.1,10.0170527]
["bitfinex","ETHUSD",1642178476050,2.37947651,3290.2,3288.6,0.86208183]
["bitfinex","ETHUSD",1642178476051,6.4,3290.1,3288.6,0.86208183]
["bitfinex","ETHUSD",1642178476246,6.4,3290.1,3287.9,5.95340375]
["bitfinex","ETHUSD",1642178476247,0.045463,3289.1,3287.9,5.95340375]
["bitfinex","ETHUSD",1642178476448,0.045463,3288.0,3287.9,5.95340375]
["bitfinex","ETHUSD",1642178476646,4.095863,3288.0,3287.8,4.87062955]
["bitfinex","ETHUSD",1642178476843,4.095863,3288.0,3287.4,3.319481]
["bitfinex","ETHUSD",1642178476844,0.795863,3288.0,3287.9,0.01250532]
["bitfinex","ETHUSD",1642178477245,0.795863,3288.0,3287.4,3.319481]
["bitfinex","ETHUSD",1642178477246,2.18395944,3288.0,3287.5,0.01477901]
["bitfinex","ETHUSD",1642178478895,2.18395944,3288.0,3287.4,0.01534744]
["bitfinex","ETHUSD",1642178478896,0.02301778,3287.9,3287.4,0.01534744]
["bitfinex","ETHUSD",1642178479096,0.00807437,3287.7,3287.4,0.01534744]
["bitfinex","ETHUSD",1642178479298,1.74395944,3288.0,3286.6,1.2487]
["bitfinex","ETHUSD",1642178479299,0.44,3287.6,3286.7,0.0193264]
["bitfinex","ETHUSD",1642178479897,0.44,3287.6,3286.6,0.01989482]
["bitfinex","ETHUSD",1642178480299,0.44,3288.2,3286.6,0.01989482]
["bitfinex","ETHUSD",1642178480499,22.5,3287.3,3286.9,0.83622587]
["bitfinex","ETHUSD",1642178480697,22.5,3287.3,3286.6,0.01989482]
["bitfinex","ETHUSD",1642178480898,22.5,3287.3,3287.0,0.01762113]
["bitfinex","ETHUSD",1642178481098,22.5,3287.3,3286.9,1.39880999]
["bitfinex","ETHUSD",1642178481498,22.5,3287.3,3287.0,0.01762113]
["bitfinex","ETHUSD",1642178482740,22.5,3287.3,3286.6,0.01989482]
["bitfinex","ETHUSD",1642178483138,0.045463,3288.0,3287.1,0.47870285]
["bitfinex","ETHUSD",1642178483339,0.045463,3288.0,3287.3,0.00522691]
["bitfinex","ETHUSD",1642178483738,0.90294696,3287.5,3287.4,0.01534744]
["bitfinex","ETHUSD",1642178483946,0.90294696,3287.5,3287.4,3.49405029]
["bitfinex","ETHUSD",1642178484140,0.90294696,3287.5,3287.4,0.47870285]
["bitfinex","ETHUSD",1642178484339,0.045463,3288.0,3287.4,0.49405029]
["bitfinex","ETHUSD",1642178484740,0.045463,3288.0,3287.5,0.01477901]
["bitfinex","ETHUSD",1642178485341,0.90676618,3287.8,3287.5,0.01477901]
["bitfinex","ETHUSD",1642178485590,3.0,3288.0,3287.5,0.01477901]
["bitfinex","ETHUSD",1642178485791,3.0,3288.0,3287.5,0.49348186]
["bitfinex","ETHUSD",1642178485989,3.0,3288.0,3287.7,0.42870285]
["bitfinex","ETHUSD",1642178486389,3.0,3288.0,3287.8,0.01307374]
["bitfinex","ETHUSD",1642178486594,3.9659884,3288.0,3287.8,0.01307374]
["bitfinex","ETHUSD",1642178486791,3.0,3288.0,3287.8,0.44177659]
["bitfinex","ETHUSD",1642178486994,3.0,3288.0,3287.8,3.06171584]
["bitfinex","ETHUSD",1642178487191,3.0,3288.0,3287.8,3.04543443]
["bitfinex","ETHUSD",1642178487991,3.0,3288.0,3287.8,3.34543443]
["bitfinex","ETHUSD",1642178488196,3.0,3288.0,3287.9,9.43236069]
["bitfinex","ETHUSD",1642178488894,3.0,3288.0,3287.9,3.03236069]
["bitfinex","ETHUSD",1642178488895,2.95,3288.0,3287.9,3.03236069]
["bitfinex","ETHUSD",1642178490341,6.26124827,3288.0,3287.9,3.03236069]
["bitfinex","ETHUSD",1642178490540,6.4,3287.9,3287.8,3.443e-05]
["bitfinex","ETHUSD",1642178490741,10.06603018,3287.9,3287.8,3.443e-05]
["bitfinex","ETHUSD",1642178490942,10.06603018,3287.9,3287.5,0.0017397]
["bitfinex","ETHUSD",1642178491344,0.84390952,3287.8,3287.2,0.00344497]
["bitfinex","ETHUSD",1642178491542,0.84390952,3287.8,3286.9,1.45990649]
["bitfinex","ETHUSD",1642178491543,0.84390952,3287.8,3287.0,0.00458182]
["bitfinex","ETHUSD",1642178491749,3.24285033,3287.7,3287.0,0.00458182]
["bitfinex","ETHUSD",1642178491942,3.75420139,3287.9,3287.0,0.00458182]
["bitfinex","ETHUSD",1642178492141,3.22871608,3287.9,3287.0,0.00458182]
["bitfinex","ETHUSD",1642178492342,3.26055787,3287.9,3287.0,0.00458182]
["bitfinex","ETHUSD",1642178492541,3.26055787,3287.9,3286.8,0.00571867]
["bitfinex","ETHUSD",1642178492742,3.26055787,3287.9,3286.6,0.00685551]
["bitfinex","ETHUSD",1642178493395,11.95097241,3288.0,3286.6,0.00685551]
["bitfinex","ETHUSD",1642178493996,3.18053588,3287.9,3286.6,1.466762]
["bitfinex","ETHUSD",1642178494399,1.05327619,3287.5,3286.7,1.3551123]
["bitfinex","ETHUSD",1642178494597,11.95097241,3288.0,3286.7,1.3551123]
["bitfinex","ETHUSD",1642178494796,11.95097241,3288.0,3286.8,0.00571867]
["bitfinex","ETHUSD",1642178495796,0.15271835,3286.7,3286.4,9.73450649]
["bitfinex","ETHUSD",1642178495997,0.15271835,3286.7,3286.6,7.85990649]
["bitfinex","ETHUSD",1642178496196,0.15271835,3286.7,3286.6,8.15990649]
["bitfinex","ETHUSD",1642178496396,0.15271835,3286.7,3286.6,9.30049003]
["bitfinex","ETHUSD",1642178496596,0.96678657,3287.6,3286.8,0.01468914]
["bitfinex","ETHUSD",1642178496845,0.96678657,3287.6,3286.7,6.55271835]
["bitfinex","ETHUSD",1642178497043,0.00397897,3287.5,3286.7,6.55271835]
["bitfinex","ETHUSD",1642178497440,0.00341054,3287.4,3286.7,6.55271835]
["bitfinex","ETHUSD",1642178497640,0.00341054,3287.4,3286.7,7.63815944]
["bitfinex","ETHUSD",1642178497840,0.00284212,3287.3,3286.7,7.63815944]
["bitfinex","ETHUSD",1642178498239,0.0022737,3287.2,3286.7,7.63815944]
["bitfinex","ETHUSD",1642178498642,0.00170527,3287.1,3286.7,7.63815944]
["bitfinex","ETHUSD",1642178498842,0.00170527,3287.1,3286.7,6.55271835]
["bitfinex","ETHUSD",1642178499043,0.01652538,3287.0,3286.7,6.55271835]
["bitfinex","ETHUSD",1642178499241,0.00113685,3287.0,3286.7,6.55271835]
["bitfinex","ETHUSD",1642178499841,0.00113685,3287.0,3286.7,0.15271835]
["bitfinex","ETHUSD",1642178500044,0.045463,3287.1,3287.0,0.00112685]
["bitfinex","ETHUSD",1642178501393,0.00113685,3287.2,3287.0,0.00112685]
["bitfinex","ETHUSD",1642178503995,3.685e-05,3287.2,3287.1,6.41202146]
["bitfinex","ETHUSD",1642178504194,3.685e-05,3287.2,3287.1,6.71202146]
["bitfinex","ETHUSD",1642178505237,3.685e-05,3287.2,3287.1,6.41202146]
["bitfinex","ETHUSD",1642178505639,3.00003685,3287.2,3287.1,6.71202146]
["bitfinex","ETHUSD",1642178505839,3.00003685,3287.2,3287.1,9.49343022]
["bitfinex","ETHUSD",1642178506038,3.00003685,3287.2,3287.1,6.7]
["bitfinex","ETHUSD",1642178507240,3.00003685,3287.2,3287.1,6.4]
["bitfinex","ETHUSD",1642178507444,3.00003685,3287.2,3287.0,0.00112685]
["bitfinex","ETHUSD",1642178511202,0.045463,3287.1,3287.0,0.00112685]
["bitfinex","ETHUSD",1642178511701,0.045463,3287.1,3287.0,0.00222685]
["bitfinex","ETHUSD",1642178514546,0.045463,3287.1,3287.0,2.95222685]
["bitfinex","ETHUSD",1642178514743,3.00003685,3287.2,3287.0,2.95222685]
["bitfinex","ETHUSD",1642178515343,3.00003685,3287.2,3287.0,5.55599571]
["bitfinex","ETHUSD",1642178516193,3.00003685,3287.2,3287.1,2.60376886]
["bitfinex","ETHUSD",1642178516599,3.00003685,3287.2,3287.1,9.00376886]
["bitfinex","ETHUSD",1642178516793,3.00003685,3287.2,3287.1,9.30376886]
["bitfinex","ETHUSD",1642178516994,3.00003685,3287.2,3287.1,6.7]
["bitfinex","ETHUSD",1642178517895,8.99987,3288.0,3287.1,9.59339032]
["bitfinex","ETHUSD",1642178518097,8.99987,3288.0,3287.3,0.03062645]
["bitfinex","ETHUSD",1642178518296,0.00341054,3287.8,3287.3,2.89339032]
["bitfinex","ETHUSD",1642178518494,0.00341054,3287.8,3287.2,6.4]
["bitfinex","ETHUSD",1642178518694,0.00284211,3287.7,3287.5,0.6082868]
["bitfinex","ETHUSD",1642178518895,0.00284211,3287.7,3287.4,1.9768993]
["bitfinex","ETHUSD",1642178519194,0.00227369,3287.6,3287.5,0.3]
["bitfinex","ETHUSD",1642178519442,0.00227369,3287.6,3287.4,6.48826345]
["bitfinex","ETHUSD",1642178519641,0.00227369,3287.6,3287.5,0.3]
["bitfinex","ETHUSD",1642178519843,8.99987,3288.0,3287.4,3.80417886]
["bitfinex","ETHUSD",1642178519844,8.99987,3288.0,3287.4,2.60376886]
["bitfinex","ETHUSD",1642178520041,8.99987,3288.0,3287.4,2.90376886]
["bitfinex","ETHUSD",1642178520042,0.045463,3287.8,3287.4,2.90376886]
["bitfinex","ETHUSD",1642178520247,0.00170527,3287.5,3287.1,1.45990649]
["bitfinex","ETHUSD",1642178520446,0.045463,3287.2,3287.1,1.45990649]
["bitfinex","ETHUSD",1642178520645,0.86719965,3287.2,3287.1,1.45990649]
["bitfinex","ETHUSD",1642178521242,1.62802965,3287.2,3287.1,1.45990649]
["bitfinex","ETHUSD",1642178521446,1.62802965,3287.2,3286.7,0.15271835]
["bitfinex","ETHUSD",1642178523191,0.3073,3287.3,3286.7,0.15271835]
["bitfinex","ETHUSD",1642178523391,0.00113684,3287.4,3286.7,0.15271835]
["bitfinex","ETHUSD",1642178524192,1.10439052,3287.1,3286.7,0.15271835]
["bitfinex","ETHUSD",1642178524591,1.10439052,3287.1,3287.0,0.0022637]
["bitfinex","ETHUSD",1642178525892,0.00113684,3287.4,3287.0,0.0022637]
["bitfinex","ETHUSD",1642178526092,0.04659984,3287.4,3287.0,0.0022637]
["bitfinex","ETHUSD",1642178526941,1.06360589,3287.4,3287.0,0.0022637]
["bitfinex","ETHUSD",1642178527140,0.04659984,3287.4,3287.0,0.0022637]
["bitfinex","ETHUSD",1642178527343,3.0,3287.1,3287.0,0.0022637]
["bitfinex","ETHUSD",1642178529342,7.95,3287.1,3287.0,0.0022637]
["bitfinex","ETHUSD",1642178529541,8.39,3287.1,3287.0,0.0022637]
["bitfinex","ETHUSD",1642178529944,8.49262296,3287.1,3287.0,0.00113685]
["bitfinex","ETHUSD",1642178530341,8.49262296,3287.1,3286.7,0.00119205]
["bitfinex","ETHUSD",1642178530593,0.045463,3286.8,3286.7,0.00119205]
["bitfinex","ETHUSD",1642178530797,1.358063,3286.8,3286.7,0.00119205]
["bitfinex","ETHUSD",1642178532395,4.67192399,3286.8,3286.7,0.00119205]
["bitfinex","ETHUSD",1642178532999,5.67192399,3286.8,3286.7,0.00119205]
["bitfinex","ETHUSD",1642178534643,1.07210412,3285.9,3285.7,0.9771348]
["bitfinex","ETHUSD",1642178534842,5.67192399,3286.8,3285.7,0.9771348]
["bitfinex","ETHUSD",1642178534843,0.76111,3285.8,3285.7,0.9771348]
["bitfinex","ETHUSD",1642178535042,1.567683,3286.1,3285.8,0.00568423]
["bitfinex","ETHUSD",1642178535845,0.76106,3286.0,3285.8,2.61046099]
["bitfinex","ETHUSD",1642178536051,0.045463,3286.1,3285.8,2.61046099]
["bitfinex","ETHUSD",1642178536249,0.045463,3286.1,3285.9,0.00511581]
["bitfinex","ETHUSD",1642178536647,3.0,3286.0,3285.9,0.00511581]
["bitfinex","ETHUSD",1642178537248,3.0,3286.0,3285.9,3.15511581]
["bitfinex","ETHUSD",1642178537649,3.0,3286.0,3285.9,5.75989257]
["bitfinex","ETHUSD",1642178538092,3.0,3286.0,3285.9,6.80281027]
["bitfinex","ETHUSD",1642178538492,3.0,3286.0,3285.9,2.60989257]
["bitfinex","ETHUSD",1642178538700,3.045463,3286.0,3285.9,2.60989257]
["bitfinex","ETHUSD",1642178540193,3.0,3286.0,3285.9,2.60989257]
["bitfinex","ETHUSD",1642178541599,3.83406204,3286.0,3285.9,2.60989257]
["bitfinex","ETHUSD",1642178541848,3.87952504,3286.0,3285.9,2.60989257]
["bitfinex","ETHUSD",1642178543045,3.83406204,3286.0,3285.9,2.60989257]
["bitfinex","ETHUSD",1642178543848,12.83393204,3286.0,3285.9,2.60989257]
["bitfinex","ETHUSD",1642178544447,13.59503204,3286.0,3285.9,2.60989257]
["bitfinex","ETHUSD",1642178545894,11.99987,3286.0,3285.9,2.60989257]
["bitfinex","ETHUSD",1642178547098,11.99987,3286.0,3285.9,9.00989257]
["bitfinex","ETHUSD",1642178547496,11.99987,3286.0,3285.9,2.60989257]
["bitfinex","ETHUSD",1642178548097,11.99987,3286.0,3285.9,6.50989257]
["bitfinex","ETHUSD",1642178553192,11.99987,3286.0,3285.9,2.60989257]
["bitfinex","ETHUSD",1642178553595,12.045333,3286.0,3285.9,2.60989257]
["bitfinex","ETHUSD",1642178554397,12.9449084,3286.0,3285.9,2.60989257]
["bitfinex","ETHUSD",1642178554796,12.045333,3286.0,3285.9,2.60989257]
["bitfinex","ETHUSD",1642178555398,11.99987,3286.0,3285.9,2.60989257]
["bitfinex","ETHUSD",1642178556099,11.99987,3286.0,3285.9,6.45989257]
["bitfinex","ETHUSD",1642178556299,11.99987,3286.0,3285.9,2.60989257]
["bitfinex","ETHUSD",1642178556947,6.03907,3286.0,3285.9,9.02199191]
["bitfinex","ETHUSD",1642178560590,6.03907,3286.0,3285.9,6.41721515]
["bitfinex","ETHUSD",1642178560993,6.03907,3286.0,3285.9,6.40511581]
["bitfinex","ETHUSD",1642178562092,6.03907,3286.0,3285.9,0.00511581]
["bitfinex","ETHUSD",1642178562393,6.084533,3286.0,3285.9,0.00511581]
["bitfinex","ETHUSD",1642178563493,7.24774546,3286.0,3285.9,0.00511581]
["bitfinex","ETHUSD",1642178564193,6.084533,3286.0,3285.9,0.00511581]
["bitfinex","ETHUSD",1642178564744,6.084533,3286.0,3285.9,2.60994522]
["bitfinex","ETHUSD",1642178567247,9.084533,3286.0,3285.9,2.60994522]
["bitfinex","ETHUSD",1642178570798,9.03907,3286.0,3285.9,2.60994522]
["bitfinex","ETHUSD",1642178570999,9.03907,3286.0,3285.9,8.30994522]
["bitfinex","ETHUSD",1642178571197,9.03907,3286.0,3285.9,2.60994522]
["bitfinex","ETHUSD",1642178571853,9.03907,3286.0,3285.9,6.00994522]
["bitfinex","ETHUSD",1642178572044,10.06505577,3286.0,3285.9,2.60994522]
["bitfinex","ETHUSD",1642178573951,10.11051877,3286.0,3285.9,2.60994522]
["bitfinex","ETHUSD",1642178574347,11.11051877,3286.0,3285.9,2.60994522]
["bitfinex","ETHUSD",1642178574850,11.87161877,3286.0,3285.9,2.60994522]
["bitfinex","ETHUSD",1642178577300,8.98907,3286.0,3285.9,8.00994522]
["bitfinex","ETHUSD",1642178577699,8.98907,3286.0,3285.9,2.60994522]
["bitfinex","ETHUSD",1642178577899,8.98907,3286.0,3285.9,5.10994522]
["bitfinex","ETHUSD",1642178578299,8.98907,3286.0,3285.9,6.32473109]
["bitfinex","ETHUSD",1642178578901,8.98907,3286.0,3285.9,3.82473109]
["bitfinex","ETHUSD",1642178579203,8.98907,3286.0,3285.9,5.84369408]
["bitfinex","ETHUSD",1642178579451,9.12444,3287.2,3286.0,6.45]
["bitfinex","ETHUSD",1642178579452,0.045463,3286.5,3286.0,6.45]
["bitfinex","ETHUSD",1642178579748,0.045463,3286.7,3286.1,0.61254176]
["bitfinex","ETHUSD",1642178579946,0.045463,3286.9,3286.1,0.61254176]
["bitfinex","ETHUSD",1642178580150,0.045463,3286.7,3286.4,1.12376994]
["bitfinex","ETHUSD",1642178580347,3.6193,3287.2,3286.4,1.12376994]
["bitfinex","ETHUSD",1642178580348,0.045463,3286.8,3286.4,1.12376994]
["bitfinex","ETHUSD",1642178580547,0.04659985,3287.0,3286.5,0.00170527]
["bitfinex","ETHUSD",1642178581649,0.04659985,3287.0,3286.5,5.41595013]
["bitfinex","ETHUSD",1642178581856,0.04659985,3287.0,3286.5,6.15595013]
["bitfinex","ETHUSD",1642178581857,0.00113685,3287.0,3286.5,6.15595013]
["bitfinex","ETHUSD",1642178582049,0.00113685,3287.0,3286.6,0.00113684]
["bitfinex","ETHUSD",1642178582450,0.045463,3287.3,3286.7,6.45]
["bitfinex","ETHUSD",1642178582654,4.6942,3287.8,3286.9,0.8801605]
["bitfinex","ETHUSD",1642178582850,0.00397896,3287.7,3287.1,0.6083955]
["bitfinex","ETHUSD",1642178583094,0.00397896,3287.7,3287.0,3.32371402]
["bitfinex","ETHUSD",1642178583095,0.00397896,3287.7,3286.8,3.26038997]
["bitfinex","ETHUSD",1642178583299,0.00341054,3287.6,3286.8,3.56038997]
["bitfinex","ETHUSD",1642178583696,0.00284212,3287.5,3287.0,2.60482941]
["bitfinex","ETHUSD",1642178583900,0.94140829,3287.2,3287.0,2.60482941]
["bitfinex","ETHUSD",1642178584898,0.94140829,3287.2,3286.8,2.60596626]
["bitfinex","ETHUSD",1642178585099,0.7608,3287.1,3286.8,2.60596626]
["bitfinex","ETHUSD",1642178586200,0.7608,3287.1,3286.8,0.00113685]
["bitfinex","ETHUSD",1642178586401,0.00227369,3287.4,3286.8,0.00113685]
["bitfinex","ETHUSD",1642178586703,0.00170527,3287.3,3286.5,0.00284212]
["bitfinex","ETHUSD",1642178587147,0.00113685,3287.2,3286.5,0.00284212]
["bitfinex","ETHUSD",1642178587349,0.00113685,3287.2,3286.8,1.0987238]
["bitfinex","ETHUSD",1642178587549,0.76069,3287.3,3286.8,1.0987238]
["bitfinex","ETHUSD",1642178587550,0.00227369,3287.4,3286.9,3.27815946]
["bitfinex","ETHUSD",1642178587748,0.00227369,3287.4,3286.9,0.3]
["bitfinex","ETHUSD",1642178587951,0.00170527,3287.3,3286.9,0.3]
["bitfinex","ETHUSD",1642178588146,0.00170527,3287.3,3286.9,1.3]
["bitfinex","ETHUSD",1642178588346,0.00113685,3287.2,3287.1,0.76049]
["bitfinex","ETHUSD",1642178588547,0.00113685,3287.2,3287.1,1.06049]
["bitfinex","ETHUSD",1642178588748,0.00113685,3287.2,3287.1,1.36049]
["bitfinex","ETHUSD",1642178589548,0.00113685,3287.2,3287.1,10.18864946]
["bitfinex","ETHUSD",1642178590050,0.00113685,3287.2,3287.1,6.45]
["bitfinex","ETHUSD",1642178590454,0.00113685,3287.2,3287.0,2.60482941]
["bitfinex","ETHUSD",1642178590701,0.00113685,3287.2,3287.1,5.60482941]
["bitfinex","ETHUSD",1642178591297,0.00113685,3287.2,3287.1,2.60482941]
["bitfinex","ETHUSD",1642178592797,0.00113685,3287.2,3287.1,7.05482941]
["bitfinex","ETHUSD",1642178593200,0.00113685,3287.2,3287.1,4.45]
["bitfinex","ETHUSD",1642178594003,0.00113685,3287.2,3287.1,7.05482941]
["bitfinex","ETHUSD",1642178597550,0.00113685,3287.2,3287.1,2.60482941]
["bitfinex","ETHUSD",1642178598700,4.3902404,3287.2,3287.1,2.60482941]
["bitfinex","ETHUSD",1642178599399,1.0902404,3287.2,3287.1,2.60482941]
["bitfinex","ETHUSD",1642178600008,1.0902404,3287.2,3286.6,2.60482941]
["bitfinex","ETHUSD",1642178600009,0.00113685,3287.2,3286.6,2.60482941]
["bitfinex","ETHUSD",1642178600301,0.00113685,3287.2,3286.7,0.00170527]
["bitfinex","ETHUSD",1642178600705,0.00113685,3287.2,3286.7,2.97986473]
["bitfinex","ETHUSD",1642178601206,0.00113685,3287.2,3287.1,7.35480466]
["bitfinex","ETHUSD",1642178601403,0.00113685,3287.2,3287.1,7.65480466]
["bitfinex","ETHUSD",1642178601702,0.00113685,3287.2,3287.1,7.95480466]
["bitfinex","ETHUSD",1642178602350,0.00113685,3287.2,3287.1,13.77485596]
["bitfinex","ETHUSD",1642178602551,0.00113685,3287.2,3287.1,16.18959086]
["bitfinex","ETHUSD",1642178603361,3.685e-05,3287.4,3287.3,6.61640181]
["bitfinex","ETHUSD",1642178603552,4.3747,3288.7,3287.5,0.16640181]
["bitfinex","ETHUSD",1642178603752,4.3747,3288.7,3287.9,0.21186481]
["bitfinex","ETHUSD",1642178603953,4.3747,3288.7,3287.9,0.92116481]
["bitfinex","ETHUSD",1642178604153,4.3747,3288.7,3287.9,1.22116481]
["bitfinex","ETHUSD",1642178604353,4.3747,3288.7,3288.0,0.16640181]
["bitfinex","ETHUSD",1642178604853,4.3747,3288.7,3288.5,0.16640181]
["bitfinex","ETHUSD",1642178605464,4.3747,3288.7,3288.6,4.68705349]
["bitfinex","ETHUSD",1642178605898,4.38322635,3288.7,3288.6,1.58705349]
["bitfinex","ETHUSD",1642178606494,0.00852635,3288.7,3288.6,1.58705349]
["bitfinex","ETHUSD",1642178606694,0.00852635,3288.7,3288.6,1.88705349]
["bitfinex","ETHUSD",1642178607696,0.00852635,3288.7,3288.6,0.46640181]
["bitfinex","ETHUSD",1642178608295,0.00852635,3288.7,3288.6,0.16640181]
["bitfinex","ETHUSD",1642178608501,0.00852635,3288.7,3288.6,5.81640181]
["bitfinex","ETHUSD",1642178608696,0.08036135,3289.0,3288.8,0.16640181]
["bitfinex","ETHUSD",1642178609096,0.00113685,3288.9,3288.8,0.16640181]
["bitfinex","ETHUSD",1642178609560,0.00113685,3288.9,3288.8,4.96640181]
["bitfinex","ETHUSD",1642178610160,0.00113685,3288.9,3288.8,6.34707971]
["bitfinex","ETHUSD",1642178610359,0.00113685,3288.9,3288.8,1.54707971]
["bitfinex","ETHUSD",1642178610961,0.00113685,3288.9,3288.8,1.84707971]
["bitfinex","ETHUSD",1642178611959,0.00113685,3288.9,3288.8,2.14707971]
["bitfinex","ETHUSD",1642178612161,0.00113685,3288.9,3288.8,5.56848499]
["bitfinex","ETHUSD",1642178612359,0.00113685,3288.9,3288.8,8.95287971]
["bitfinex","ETHUSD",1642178612561,0.00113685,3288.9,3288.8,8.99834271]
["bitfinex","ETHUSD",1642178613195,0.00113685,3288.9,3288.8,0.21186481]
["bitfinex","ETHUSD",1642178613394,0.00113685,3288.9,3288.8,4.66640181]
["bitfinex","ETHUSD",1642178614599,0.00113685,3288.9,3288.8,0.16640181]
["bitfinex","ETHUSD",1642178615396,2.45113685,3288.9,3288.8,0.16640181]
["bitfinex","ETHUSD",1642178615698,3.21155685,3288.9,3288.8,0.16640181]
["bitfinex","ETHUSD",1642178615899,3.21155685,3288.9,3288.8,1.81e-06]
["bitfinex","ETHUSD",1642178616097,3.21155685,3288.9,3287.6,7.81371732]
["bitfinex","ETHUSD",1642178616098,0.76048,3288.4,3287.6,7.81371732]
["bitfinex","ETHUSD",1642178616497,0.76048,3288.4,3287.7,0.00568424]
["bitfinex","ETHUSD",1642178617067,0.84071783,3288.3,3287.8,2.60353154]
["bitfinex","ETHUSD",1642178617267,0.76059,3288.2,3287.8,2.60353154]
["bitfinex","ETHUSD",1642178617468,0.76059,3288.2,3287.9,0.00454739]
["bitfinex","ETHUSD",1642178618169,1.26169425,3288.6,3287.9,0.00454739]
["bitfinex","ETHUSD",1642178618170,4.2749,3288.4,3287.9,0.00454739]
["bitfinex","ETHUSD",1642178618368,5.03535,3288.4,3287.9,0.00454739]
["bitfinex","ETHUSD",1642178618567,4.2749,3288.4,3287.3,0.00795793]
["bitfinex","ETHUSD",1642178618768,4.2749,3288.4,3287.5,0.00682108]
["bitfinex","ETHUSD",1642178618972,4.2749,3288.4,3287.5,1.32835923]
["bitfinex","ETHUSD",1642178619168,4.2749,3288.4,3287.4,1.2166172]
["bitfinex","ETHUSD",1642178619369,4.2749,3288.4,3287.6,0.00625266]
["bitfinex","ETHUSD",1642178619568,5.03535,3288.4,3287.5,0.00682108]
["bitfinex","ETHUSD",1642178619969,5.03535,3288.4,3287.3,0.00795793]
["bitfinex","ETHUSD",1642178620167,5.03535,3288.4,3287.5,2.60359634]
["bitfinex","ETHUSD",1642178620369,1.12153373,3287.8,3287.5,2.60359634]
["bitfinex","ETHUSD",1642178620603,1.12153373,3287.8,3287.6,0.00625266]
["bitfinex","ETHUSD",1642178620997,1.07153373,3287.8,3287.6,0.00625266]
["bitfinex","ETHUSD",1642178622199,1.07153373,3287.8,3287.4,0.00738951]
["bitfinex","ETHUSD",1642178622398,0.76059,3287.7,3287.4,0.00738951]
["bitfinex","ETHUSD",1642178622799,0.76059,3287.7,3287.2,0.00852635]
["bitfinex","ETHUSD",1642178622999,0.0105463,3287.6,3287.2,0.00852635]
["bitfinex","ETHUSD",1642178623198,1.07153373,3287.8,3287.5,2.60380388]
["bitfinex","ETHUSD",1642178623598,3.59308153,3287.8,3287.6,0.00625266]
["bitfinex","ETHUSD",1642178623798,7.54317,3287.7,3287.6,0.00625266]
["bitfinex","ETHUSD",1642178623998,7.54317,3287.7,3286.6,1.0]
["bitfinex","ETHUSD",1642178623999,6.05,3287.6,3286.6,1.0]
["bitfinex","ETHUSD",1642178624205,5.0,3287.5,3286.6,1.0]
["bitfinex","ETHUSD",1642178624450,0.76087,3286.9,3286.7,0.00511581]
["bitfinex","ETHUSD",1642178624853,0.90358893,3286.8,3286.7,0.00511581]
["bitfinex","ETHUSD",1642178625051,1.85278893,3286.8,3286.7,0.00511581]
["bitfinex","ETHUSD",1642178625256,6.54278893,3286.8,3286.7,0.00511581]
["bitfinex","ETHUSD",1642178625451,8.30367893,3286.8,3286.7,0.00511581]
["bitfinex","ETHUSD",1642178625850,8.30367893,3286.8,3286.0,1.45990649]
["bitfinex","ETHUSD",1642178625851,4.7,3286.6,3286.0,1.45990649]
["bitfinex","ETHUSD",1642178626050,1.07469786,3286.1,3286.0,1.45990649]
["bitfinex","ETHUSD",1642178626550,1.07469786,3286.1,3285.7,0.9771348]
["bitfinex","ETHUSD",1642178626551,0.7611,3285.9,3285.7,0.9771348]
["bitfinex","ETHUSD",1642178626950,0.0364,3285.8,3285.7,0.9771348]
["bitfinex","ETHUSD",1642178627352,0.0364,3285.8,3285.7,0.98281904]
["bitfinex","ETHUSD",1642178628603,3.36318061,3285.8,3285.7,0.98281904]
["bitfinex","ETHUSD",1642178628801,1.5477,3285.8,3285.7,0.98281904]
["bitfinex","ETHUSD",1642178629202,6.3977,3285.8,3285.7,0.98281904]
["bitfinex","ETHUSD",1642178629404,0.76124,3285.3,3284.9,1.45990649]
["bitfinex","ETHUSD",1642178629601,1.5225,3285.3,3284.8,1.45990649]
["bitfinex","ETHUSD",1642178629804,1.5225,3285.3,3285.0,0.00397896]
["bitfinex","ETHUSD",1642178630003,0.76126,3285.3,3285.0,0.04944196]
["bitfinex","ETHUSD",1642178630202,0.76126,3285.3,3285.2,0.045463]
["bitfinex","ETHUSD",1642178630603,0.76126,3285.3,3285.2,0.04830511]
["bitfinex","ETHUSD",1642178631844,1.20114,3285.7,3285.2,0.04830511]
["bitfinex","ETHUSD",1642178631845,1.96224,3285.7,3285.2,0.04830511]
["bitfinex","ETHUSD",1642178632247,0.7611,3285.7,3285.3,0.00227369]
["bitfinex","ETHUSD",1642178632445,3.0,3285.8,3285.3,0.00227369]
["bitfinex","ETHUSD",1642178634551,0.76109,3285.7,3285.3,0.00227369]
["bitfinex","ETHUSD",1642178634748,3.0,3285.8,3285.5,0.045463]
["bitfinex","ETHUSD",1642178634948,3.0,3285.8,3285.7,3.195463]
["bitfinex","ETHUSD",1642178635700,3.0,3285.8,3285.5,0.045463]
["bitfinex","ETHUSD",1642178637798,3.0,3285.8,3285.7,5.295463]
["bitfinex","ETHUSD",1642178639203,3.0,3285.8,3285.7,0.045463]
["bitfinex","ETHUSD",1642178639854,3.0,3285.8,3285.3,0.00227369]
["bitfinex","ETHUSD",1642178640247,3.0,3285.8,3285.2,0.045463]
["bitfinex","ETHUSD",1642178640449,3.0,3285.8,3285.7,0.045463]
["bitfinex","ETHUSD",1642178640653,3.0,3285.8,3285.7,3.295463]
["bitfinex","ETHUSD",1642178641247,3.0,3285.8,3285.7,3.25]
["bitfinex","ETHUSD",1642178641449,3.0,3285.8,3285.7,3.295463]
["bitfinex","ETHUSD",1642178643700,3.0,3285.8,3285.7,0.045463]
["bitfinex","ETHUSD",1642178644097,3.0,3285.8,3285.7,2.495463]
["bitfinex","ETHUSD",1642178644897,3.0,3285.8,3285.7,0.045463]
["bitfinex","ETHUSD",1642178647547,3.0,3285.8,3285.3,0.00227369]
["bitfinex","ETHUSD",1642178647752,3.76104,3285.8,3285.3,0.00227369]
["bitfinex","ETHUSD",1642178647947,3.76104,3285.8,3285.2,0.00284211]
["bitfinex","ETHUSD",1642178648150,3.76104,3285.8,3285.5,0.045463]
["bitfinex","ETHUSD",1642178648350,3.0,3285.8,3285.7,5.645463]
["bitfinex","ETHUSD",1642178648951,3.0,3285.8,3285.7,8.55655728]
["bitfinex","ETHUSD",1642178649150,3.0,3285.8,3285.7,9.15655728]
["bitfinex","ETHUSD",1642178649350,3.0,3285.8,3285.7,9.9974924]
["bitfinex","ETHUSD",1642178649551,3.0,3285.8,3285.7,10.4374924]
["bitfinex","ETHUSD",1642178649750,3.0,3285.8,3285.7,11.3576136]
["bitfinex","ETHUSD",1642178649952,3.0,3285.8,3285.7,11.9576136]
["bitfinex","ETHUSD",1642178650254,3.0,3285.8,3285.7,14.56251134]
["bitfinex","ETHUSD",1642178650449,3.0,3285.8,3285.7,15.17117174]
["bitfinex","ETHUSD",1642178651497,4.1158,3286.5,3285.8,6.45]
["bitfinex","ETHUSD",1642178651697,0.76071,3287.3,3286.4,0.045463]
["bitfinex","ETHUSD",1642178651898,3.9253,3287.2,3286.4,0.045463]
["bitfinex","ETHUSD",1642178652097,3.9253,3287.2,3286.3,2.96608932]
["bitfinex","ETHUSD",1642178652297,0.8487308,3287.0,3286.3,2.96608932]
["bitfinex","ETHUSD",1642178652498,0.00795793,3287.1,3286.4,2.81231778]
["bitfinex","ETHUSD",1642178652697,0.00682109,3286.9,3286.6,0.045463]
["bitfinex","ETHUSD",1642178652902,0.00738951,3287.0,3286.6,0.045463]
["bitfinex","ETHUSD",1642178653097,0.00625266,3286.8,3286.6,0.045463]
["bitfinex","ETHUSD",1642178653297,3.2477,3288.2,3286.6,0.045463]
["bitfinex","ETHUSD",1642178653298,0.00682109,3286.9,3286.7,6.89]
["bitfinex","ETHUSD",1642178653498,0.01275754,3288.7,3287.1,0.045463]
["bitfinex","ETHUSD",1642178653499,0.76048,3288.4,3287.1,0.045463]
["bitfinex","ETHUSD",1642178653697,0.76048,3288.4,3287.2,0.01787428]
["bitfinex","ETHUSD",1642178653897,0.76048,3288.4,3288.3,0.045463]
["bitfinex","ETHUSD",1642178654199,0.56902744,3288.4,3288.3,0.045463]
["bitfinex","ETHUSD",1642178654446,0.00854744,3288.4,3288.3,0.045463]
["bitfinex","ETHUSD",1642178655049,0.00854744,3288.4,3288.3,4.745463]
["bitfinex","ETHUSD",1642178656746,0.00854744,3288.4,3288.3,7.34894338]
["bitfinex","ETHUSD",1642178656948,0.00854744,3288.4,3288.3,10.27995602]
["bitfinex","ETHUSD",1642178657151,0.00854744,3288.4,3288.3,11.01995602]
["bitfinex","ETHUSD",1642178657349,0.00854744,3288.4,3288.3,19.16995602]
["bitfinex","ETHUSD",1642178657648,0.00854744,3288.4,3288.3,16.23894338]
["bitfinex","ETHUSD",1642178657848,0.00854744,3288.4,3288.3,17.98894338]
["bitfinex","ETHUSD",1642178658114,0.00854744,3288.4,3288.3,18.91815324]
["bitfinex","ETHUSD",1642178658895,0.00854744,3288.4,3288.3,19.67828324]
["bitfinex","ETHUSD",1642178660502,0.00854744,3288.4,3288.3,24.58553044]
["bitfinex","ETHUSD",1642178661100,0.00854744,3288.4,3288.3,23.58553044]
["bitfinex","ETHUSD",1642178661500,0.00854744,3288.4,3288.3,20.90632058]
["bitfinex","ETHUSD",1642178661950,2.70854744,3288.4,3288.3,20.90632058]
["bitfinex","ETHUSD",1642178662355,2.70854744,3288.4,3288.3,22.90542058]
["bitfinex","ETHUSD",1642178662951,2.70854744,3288.4,3288.3,18.99817338]
["bitfinex","ETHUSD",1642178663356,4.2409,3289.7,3288.5,0.76601499]
["bitfinex","ETHUSD",1642178663554,4.2409,3289.7,3289.3,0.653462]
["bitfinex","ETHUSD",1642178663751,0.00682108,3289.6,3289.3,1.732262]
["bitfinex","ETHUSD",1642178663952,0.00682108,3289.6,3289.4,2.87634734]
["bitfinex","ETHUSD",1642178664152,0.00625266,3289.5,3289.4,8.77916805]
["bitfinex","ETHUSD",1642178664553,0.00625266,3289.5,3289.4,5.85]
["bitfinex","ETHUSD",1642178664756,0.00625266,3289.5,3289.4,7.28813651]
["bitfinex","ETHUSD",1642178665153,0.00625266,3289.5,3289.4,10.27096849]
["bitfinex","ETHUSD",1642178665353,0.00625266,3289.5,3289.4,10.87096849]
["bitfinex","ETHUSD",1642178666205,4.1009,3290.7,3289.7,6.45]
["bitfinex","ETHUSD",1642178666403,0.121772,3290.8,3290.2,0.00773488]
["bitfinex","ETHUSD",1642178666603,0.121772,3290.8,3290.6,0.045463]
["bitfinex","ETHUSD",1642178667002,0.121772,3290.8,3290.6,3.79509933]
["bitfinex","ETHUSD",1642178667203,0.071772,3290.8,3290.7,3.20135377]
["bitfinex","ETHUSD",1642178667601,0.0791615,3290.8,3290.7,4.49972815]
["bitfinex","ETHUSD",1642178667802,0.0791615,3290.8,3290.7,1.29837438]
["bitfinex","ETHUSD",1642178668203,0.0791615,3290.8,3290.5,0.44]
["bitfinex","ETHUSD",1642178668403,0.0791615,3290.8,3290.0,1.6561]
["bitfinex","ETHUSD",1642178668404,0.0066418,3290.7,3290.0,1.6561]
["bitfinex","ETHUSD",1642178668606,0.0066418,3290.7,3290.0,2.7317076]
["bitfinex","ETHUSD",1642178668607,0.00682108,3290.7,3290.0,2.7317076]
["bitfinex","ETHUSD",1642178668802,0.00625265,3290.6,3290.0,2.7317076]
["bitfinex","ETHUSD",1642178669003,0.00625265,3290.6,3290.0,2.6817076]
["bitfinex","ETHUSD",1642178669202,0.071772,3290.8,3290.0,2.6817076]
["bitfinex","ETHUSD",1642178669203,0.00568423,3290.5,3290.0,2.6817076]
["bitfinex","ETHUSD",1642178669648,0.071772,3290.8,3290.0,2.6817076]
["bitfinex","ETHUSD",1642178669649,0.00511581,3290.4,3290.0,2.6817076]
["bitfinex","ETHUSD",1642178669948,0.00454738,3290.3,3290.0,2.6817076]
["bitfinex","ETHUSD",1642178670347,0.071772,3290.8,3290.1,0.75979]
["bitfinex","ETHUSD",1642178670348,0.00397896,3290.2,3290.1,0.75979]
["bitfinex","ETHUSD",1642178670750,0.00397896,3290.2,3290.0,2.6817076]
["bitfinex","ETHUSD",1642178671049,0.00341054,3290.1,3290.0,2.6817076]
["bitfinex","ETHUSD",1642178671951,0.00341054,3290.1,3290.0,7.1656076]
["bitfinex","ETHUSD",1642178672151,0.00646017,3290.0,3289.8,2.7351448]
["bitfinex","ETHUSD",1642178672350,0.00341054,3290.1,3289.3,5.89855]
["bitfinex","ETHUSD",1642178672351,0.00341054,3290.1,3289.5,0.045463]
["bitfinex","ETHUSD",1642178672551,0.00227369,3289.9,3289.3,5.1387]
["bitfinex","ETHUSD",1642178672751,0.00284211,3290.0,3289.3,5.1387]
["bitfinex","ETHUSD",1642178672953,0.00170527,3289.8,3289.3,5.1387]
["bitfinex","ETHUSD",1642178673198,0.00227369,3289.9,3289.2,1.2586633]
["bitfinex","ETHUSD",1642178673398,0.00113684,3289.7,3289.2,1.8666755]
["bitfinex","ETHUSD",1642178673602,0.00170527,3289.8,3289.4,2.60231088]
["bitfinex","ETHUSD",1642178673802,4.3005,3290.5,3289.4,2.60231088]
["bitfinex","ETHUSD",1642178673803,0.00511581,3290.4,3289.4,2.60231088]
["bitfinex","ETHUSD",1642178673999,0.00113684,3289.7,3289.4,2.60231088]
["bitfinex","ETHUSD",1642178674199,0.76454738,3290.3,3289.4,2.60231088]
["bitfinex","ETHUSD",1642178674399,0.94833465,3290.1,3289.4,2.60231088]
["bitfinex","ETHUSD",1642178674598,0.94833465,3290.1,3289.3,2.60344773]
["bitfinex","ETHUSD",1642178674799,0.00284211,3290.0,3289.3,2.60344773]
["bitfinex","ETHUSD",1642178675101,0.00227369,3289.9,3289.3,2.60344773]
["bitfinex","ETHUSD",1642178675498,0.00170527,3289.8,3289.3,2.60344773]
["bitfinex","ETHUSD",1642178675900,0.00113684,3289.7,3289.3,2.60344773]
["bitfinex","ETHUSD",1642178676101,0.00113684,3289.7,3289.5,0.045463]
["bitfinex","ETHUSD",1642178676305,0.00284211,3290.0,3289.3,2.60344773]
["bitfinex","ETHUSD",1642178676501,2.28007,3290.6,3289.3,2.60344773]
["bitfinex","ETHUSD",1642178676502,0.44,3291.1,3289.4,9.46980944]
["bitfinex","ETHUSD",1642178676701,5.5287,3291.2,3289.8,0.045463]
["bitfinex","ETHUSD",1642178676702,1.94105,3290.9,3289.8,0.045463]
["bitfinex","ETHUSD",1642178676949,0.00113685,3290.2,3289.9,0.01441375]
["bitfinex","ETHUSD",1642178677148,0.00113685,3290.2,3289.8,0.045463]
["bitfinex","ETHUSD",1642178677550,5.5287,3291.2,3289.9,5.35]
["bitfinex","ETHUSD",1642178677750,1.2137,3291.3,3290.2,0.02772059]
["bitfinex","ETHUSD",1642178677951,0.00341054,3290.8,3290.2,0.02772059]
["bitfinex","ETHUSD",1642178678150,0.75995,3290.8,3290.3,6.45]
["bitfinex","ETHUSD",1642178678353,0.75995,3290.8,3290.4,0.01550686]
["bitfinex","ETHUSD",1642178678549,0.75995,3290.8,3290.4,0.00227369]
["bitfinex","ETHUSD",1642178678750,1.13713677,3290.6,3290.5,0.00170527]
["bitfinex","ETHUSD",1642178678954,1.13713677,3290.6,3290.4,0.00227369]
["bitfinex","ETHUSD",1642178679152,0.76159527,3291.1,3290.4,0.00227369]
["bitfinex","ETHUSD",1642178679350,0.75988,3291.0,3290.4,0.00227369]
["bitfinex","ETHUSD",1642178679551,0.76101685,3291.0,3290.4,0.00227369]
["bitfinex","ETHUSD",1642178680151,1.52092685,3291.0,3290.4,0.00227369]
["bitfinex","ETHUSD",1642178680351,1.00972556,3290.5,3290.4,0.00227369]
["bitfinex","ETHUSD",1642178681001,0.01714107,3290.4,3290.2,0.00341054]
["bitfinex","ETHUSD",1642178681405,1.00972556,3290.5,3290.2,0.00341054]
["bitfinex","ETHUSD",1642178682404,1.00972556,3290.5,3290.3,0.02355351]
["bitfinex","ETHUSD",1642178682802,1.00972556,3290.5,3290.4,0.00227369]
["bitfinex","ETHUSD",1642178683004,1.00972556,3290.5,3290.4,7.43017316]
["bitfinex","ETHUSD",1642178683804,0.76104685,3291.0,3290.4,2.60419582]
["bitfinex","ETHUSD",1642178684213,0.76104685,3291.0,3290.5,0.00170527]
["bitfinex","ETHUSD",1642178684466,0.76007,3290.7,3290.5,0.00170527]
["bitfinex","ETHUSD",1642178684666,1.16721502,3290.6,3290.5,0.00170527]
["bitfinex","ETHUSD",1642178685067,6.45,3290.5,3290.4,5.29880003]
["bitfinex","ETHUSD",1642178685267,6.45,3290.5,3289.9,6.04111788]
["bitfinex","ETHUSD",1642178685268,1.52041,3290.3,3289.9,6.04111788]
["bitfinex","ETHUSD",1642178685470,1.52041,3290.3,3290.1,4.83607832]
["bitfinex","ETHUSD",1642178685471,8.7306433,3290.2,3290.1,4.83607832]
["bitfinex","ETHUSD",1642178685670,4.9,3290.1,3290.0,0.00284212]
["bitfinex","ETHUSD",1642178685868,6.04822094,3290.1,3290.0,0.00284212]
["bitfinex","ETHUSD",1642178686067,7.04822094,3290.1,3289.7,0.00454739]
["bitfinex","ETHUSD",1642178686267,1.0,3290.0,3289.7,0.00454739]
["bitfinex","ETHUSD",1642178686772,0.76028,3289.9,3289.7,0.00454739]
["bitfinex","ETHUSD",1642178687369,1.06511042,3289.3,3289.2,0.0073895]
["bitfinex","ETHUSD",1642178687669,0.7603,3289.2,3288.8,0.0096632]
["bitfinex","ETHUSD",1642178688503,1.52059,3289.5,3288.8,0.0096632]
["bitfinex","ETHUSD",1642178688504,1.50516043,3289.5,3288.8,0.0096632]
["bitfinex","ETHUSD",1642178688703,1.50516043,3289.5,3288.6,0.01080005]
["bitfinex","ETHUSD",1642178688704,0.76038,3289.0,3288.6,0.01080005]
["bitfinex","ETHUSD",1642178688903,0.76038,3289.0,3288.3,0.01250532]
["bitfinex","ETHUSD",1642178689105,1.58836782,3289.0,3288.3,0.01250532]
["bitfinex","ETHUSD",1642178689705,1.58836782,3289.0,3288.1,0.01364216]
["bitfinex","ETHUSD",1642178690105,0.76038,3289.0,3288.1,0.01364216]
["bitfinex","ETHUSD",1642178690307,1.52078,3289.0,3288.2,6.08904271]
["bitfinex","ETHUSD",1642178690710,1.52078,3289.0,3288.3,0.01250532]
["bitfinex","ETHUSD",1642178690907,0.76032,3289.2,3288.3,0.01250532]
["bitfinex","ETHUSD",1642178691206,1.75341587,3289.2,3288.4,0.02174095]
["bitfinex","ETHUSD",1642178691408,2.51376587,3289.2,3288.6,4.88163496]
["bitfinex","ETHUSD",1642178691857,2.51376587,3289.2,3288.7,0.01023162]
["bitfinex","ETHUSD",1642178692053,0.76037,3289.0,3288.7,0.01023162]
["bitfinex","ETHUSD",1642178692454,0.76037,3289.0,3288.7,4.89186658]
["bitfinex","ETHUSD",1642178692655,1.52076,3289.0,3288.7,4.89186658]
["bitfinex","ETHUSD",1642178692953,1.52076,3289.0,3288.8,0.0096632]
["bitfinex","ETHUSD",1642178692954,1.52092,3288.9,3288.8,0.0096632]
["bitfinex","ETHUSD",1642178693554,2.1513937,3289.2,3288.8,0.0096632]
["bitfinex","ETHUSD",1642178693953,2.1513937,3289.2,3288.8,0.02309925]
["bitfinex","ETHUSD",1642178694254,0.76044,3288.9,3288.7,4.88163496]
["bitfinex","ETHUSD",1642178694458,0.76044,3288.9,3288.5,4.88163496]
["bitfinex","ETHUSD",1642178694754,0.76044,3288.9,3288.8,0.0096632]
["bitfinex","ETHUSD",1642178695613,0.76044,3288.9,3288.4,4.88163496]
["bitfinex","ETHUSD",1642178695614,1.52105,3288.8,3288.5,0.01136847]
["bitfinex","ETHUSD",1642178695808,0.76057,3288.7,3288.5,0.01136847]
["bitfinex","ETHUSD",1642178697408,1.52109,3288.7,3288.4,0.01193689]
["bitfinex","ETHUSD",1642178697608,0.76057,3288.7,3288.4,0.01193689]
["bitfinex","ETHUSD",1642178697808,1.44,3288.9,3288.4,0.01193689]
["bitfinex","ETHUSD",1642178697809,0.44,3288.9,3288.4,0.01193689]
["bitfinex","ETHUSD",1642178698010,10.08627051,3289.6,3288.7,0.045463]
["bitfinex","ETHUSD",1642178698011,0.44,3289.3,3288.7,0.045463]
["bitfinex","ETHUSD",1642178698210,0.13819997,3289.6,3288.9,0.045463]
["bitfinex","ETHUSD",1642178698609,0.76028,3289.5,3289.0,0.00852635]
["bitfinex","ETHUSD",1642178699009,0.76028,3289.4,3289.0,0.00852635]
["bitfinex","ETHUSD",1642178700075,1.52059,3289.4,3289.0,0.00852635]
["bitfinex","ETHUSD",1642178700274,0.89841997,3289.6,3289.0,0.00852635]
["bitfinex","ETHUSD",1642178700474,0.89841997,3289.6,3289.4,0.045463]
["bitfinex","ETHUSD",1642178700673,3.9023,3289.9,3289.4,0.045463]
["bitfinex","ETHUSD",1642178700875,1.52044,3290.0,3289.6,0.09546723]
["bitfinex","ETHUSD",1642178701076,0.13819997,3290.5,3289.8,0.045463]
["bitfinex","ETHUSD",1642178701277,0.13819997,3290.5,3289.8,1.37159237]
["bitfinex","ETHUSD",1642178701474,0.13819997,3290.5,3289.9,0.00341054]
["bitfinex","ETHUSD",1642178701675,0.76015,3290.2,3290.1,0.045463]
["bitfinex","ETHUSD",1642178701876,0.76015,3290.2,3289.9,0.00341054]
["bitfinex","ETHUSD",1642178702075,0.76015,3290.2,3290.1,0.00227369]
["bitfinex","ETHUSD",1642178702278,0.76015,3290.2,3289.9,0.00341054]
["bitfinex","ETHUSD",1642178702475,1.52023,3290.2,3289.9,0.00341054]
["bitfinex","ETHUSD",1642178703112,2.52023,3290.2,3289.9,0.00341054]
["bitfinex","ETHUSD",1642178703304,1.76015,3290.2,3289.5,0.00568423]
["bitfinex","ETHUSD",1642178703504,0.99260778,3290.0,3289.3,0.00682108]
["bitfinex","ETHUSD",1642178703705,0.76026,3289.8,3289.3,0.00682108]
["bitfinex","ETHUSD",1642178704705,1.52053,3290.0,3289.6,0.045463]
["bitfinex","ETHUSD",1642178705105,1.52053,3290.0,3289.7,0.00454739]
["bitfinex","ETHUSD",1642178705405,0.76015,3289.9,3289.7,0.00454739]
["bitfinex","ETHUSD",1642178706305,1.52031,3289.9,3289.7,0.00454739]
["bitfinex","ETHUSD",1642178707159,0.7601,3290.1,3289.7,0.00454739]
["bitfinex","ETHUSD",1642178707958,1.52025,3290.1,3289.7,0.00454739]
["bitfinex","ETHUSD",1642178709658,2.2805009,3290.1,3289.9,0.77922398]
["bitfinex","ETHUSD",1642178710061,2.2805009,3290.1,3290.0,0.00284212]
["bitfinex","ETHUSD",1642178710257,7.2203509,3290.1,3290.0,0.00284212]
["bitfinex","ETHUSD",1642178710458,8.15513417,3290.1,3290.0,0.00284212]
["bitfinex","ETHUSD",1642178710709,9.15513417,3290.1,3290.0,0.00284212]
["bitfinex","ETHUSD",1642178710906,2.5203509,3290.1,3290.0,0.00284212]
["bitfinex","ETHUSD",1642178711102,0.7601,3290.1,3290.0,0.00284212]
["bitfinex","ETHUSD",1642178714852,0.7601,3290.1,3290.0,0.7820661]
["bitfinex","ETHUSD",1642178716556,0.76003,3290.4,3290.0,0.7820661]
["bitfinex","ETHUSD",1642178717056,0.76003,3290.4,3290.1,0.00227369]
["bitfinex","ETHUSD",1642178720006,0.004486,3290.3,3290.1,0.00227369]
["bitfinex","ETHUSD",1642178720207,0.76003,3290.4,3290.2,0.77922398]
["bitfinex","ETHUSD",1642178720610,0.76003,3290.4,3290.3,0.00113685]
["bitfinex","ETHUSD",1642178721609,2.72043,3291.0,3290.3,0.00113685]
["bitfinex","ETHUSD",1642178721855,1.51986,3290.9,3290.4,0.045463]
["bitfinex","ETHUSD",1642178722057,1.52213369,3290.9,3290.7,1.07230309]
["bitfinex","ETHUSD",1642178722256,0.00170527,3290.8,3290.7,1.07230309]
["bitfinex","ETHUSD",1642178723356,0.00170527,3290.8,3290.4,0.045463]
["bitfinex","ETHUSD",1642178723558,0.00170527,3290.8,3290.3,0.00113685]
["bitfinex","ETHUSD",1642178723559,1.51999,3290.6,3290.3,0.00113685]
["bitfinex","ETHUSD",1642178724359,1.51999,3290.6,3290.4,0.89886117]
["bitfinex","ETHUSD",1642178724857,1.51999,3290.6,3290.3,0.00113685]
["bitfinex","ETHUSD",1642178725710,1.51999,3290.6,3290.4,0.38961199]
["bitfinex","ETHUSD",1642178725906,1.95999,3290.6,3290.4,0.77922398]
["bitfinex","ETHUSD",1642178726102,2.7201227,3290.6,3290.4,0.77922398]
["bitfinex","ETHUSD",1642178726604,1.95999,3290.6,3290.4,0.77922398]
["bitfinex","ETHUSD",1642178728209,2.7201357,3290.6,3290.4,0.77922398]
["bitfinex","ETHUSD",1642178728606,1.95999,3290.6,3290.4,0.77922398]
["bitfinex","ETHUSD",1642178730454,1.95999,3290.6,3290.4,0.38961199]
["bitfinex","ETHUSD",1642178730657,1.95999,3290.6,3289.9,0.045463]
["bitfinex","ETHUSD",1642178730859,0.76008,3290.3,3289.9,0.045463]
["bitfinex","ETHUSD",1642178731154,0.76008,3290.2,3290.0,0.00284212]
["bitfinex","ETHUSD",1642178733604,0.76008,3290.2,3289.8,0.00397896]
["bitfinex","ETHUSD",1642178733805,0.76021,3290.0,3289.8,0.00397896]
["bitfinex","ETHUSD",1642178734207,0.76019,3289.9,3289.6,0.00511581]
["bitfinex","ETHUSD",1642178734706,0.76019,3289.9,3289.7,0.045463]
["bitfinex","ETHUSD",1642178735108,2.2803,3290.3,3289.8,0.00397896]
["bitfinex","ETHUSD",1642178735307,1.52024,3290.3,3289.8,0.00397896]
["bitfinex","ETHUSD",1642178735912,1.52024,3290.3,3290.0,0.38961199]
["bitfinex","ETHUSD",1642178736110,0.76011,3290.1,3290.0,0.77922398]
["bitfinex","ETHUSD",1642178736511,1.06011,3290.1,3290.0,0.77922398]
["bitfinex","ETHUSD",1642178736710,5.75,3290.0,3288.9,3.0348]
["bitfinex","ETHUSD",1642178736959,1.52065,3289.7,3288.9,3.0348]
["bitfinex","ETHUSD",1642178737157,1.52065,3289.7,3289.0,0.00852635]
["bitfinex","ETHUSD",1642178737158,0.76033,3289.6,3289.0,0.00852635]
["bitfinex","ETHUSD",1642178737558,0.76033,3289.6,3289.2,1.12605968]
["bitfinex","ETHUSD",1642178737961,0.76033,3289.6,3289.3,0.00682108]
["bitfinex","ETHUSD",1642178738360,0.76025,3289.5,3289.3,0.00682108]
["bitfinex","ETHUSD",1642178739060,0.76033,3289.6,3289.3,0.00682108]
["bitfinex","ETHUSD",1642178739061,0.76018,3289.8,3289.3,0.00682108]
["bitfinex","ETHUSD",1642178739261,0.76018,3289.8,3289.7,1.19980884]
["bitfinex","ETHUSD",1642178739460,0.76018,3289.8,3289.4,0.045463]
["bitfinex","ETHUSD",1642178739660,1.52028,3290.2,3289.7,0.05001039]
["bitfinex","ETHUSD",1642178739860,1.52028,3290.2,3289.5,0.00568423]
["bitfinex","ETHUSD",1642178739861,0.76018,3289.9,3289.5,0.00568423]
["bitfinex","ETHUSD",1642178740062,1.52028,3290.2,3289.9,0.045463]
["bitfinex","ETHUSD",1642178740063,0.76008,3290.2,3289.9,0.045463]
["bitfinex","ETHUSD",1642178740461,0.76008,3290.2,3290.0,0.00284212]
["bitfinex","ETHUSD",1642178740907,0.76008,3290.2,3289.9,0.93773177]
["bitfinex","ETHUSD",1642178741306,0.76008,3290.2,3290.0,0.00284212]
["bitfinex","ETHUSD",1642178742509,0.76008,3290.2,3290.1,1.26831398]
["bitfinex","ETHUSD",1642178742712,0.12291285,3290.7,3290.1,1.31377698]
["bitfinex","ETHUSD",1642178742909,0.75998,3290.6,3290.3,0.045463]
["bitfinex","ETHUSD",1642178743109,0.75998,3290.6,3290.5,0.045463]
["bitfinex","ETHUSD",1642178743311,0.75998,3290.6,3290.3,0.045463]
["bitfinex","ETHUSD",1642178743510,0.75998,3290.6,3290.1,1.26094525]
["bitfinex","ETHUSD",1642178743721,0.00170527,3290.5,3290.1,1.26094525]
["bitfinex","ETHUSD",1642178744109,0.00113685,3290.4,3290.1,1.26094525]
["bitfinex","ETHUSD",1642178744353,0.00113685,3290.4,3290.1,1.21548225]
["bitfinex","ETHUSD",1642178744557,0.00170527,3290.5,3290.1,1.21548225]
["bitfinex","ETHUSD",1642178744756,2.27986,3291.0,3290.2,6.45]
["bitfinex","ETHUSD",1642178744961,3.15535,3292.1,3290.3,3.94564181]
["bitfinex","ETHUSD",1642178745156,0.00227369,3290.9,3290.4,0.06223415]
["bitfinex","ETHUSD",1642178745557,9.3266079,3292.1,3290.3,3.24677866]
["bitfinex","ETHUSD",1642178745558,0.00170527,3290.8,3290.3,3.24677866]
["bitfinex","ETHUSD",1642178745957,0.75978,3291.3,3290.7,5.55]
["bitfinex","ETHUSD",1642178746156,1.51957,3291.6,3290.7,5.55]
["bitfinex","ETHUSD",1642178746560,0.75979,3291.5,3290.7,5.55]
["bitfinex","ETHUSD",1642178746957,0.00511581,3291.4,3290.7,5.55]
["bitfinex","ETHUSD",1642178747356,0.75983,3291.2,3290.8,1.50533693]
["bitfinex","ETHUSD",1642178747760,0.00341054,3291.1,3290.7,5.55]
["bitfinex","ETHUSD",1642178747958,0.00341054,3291.1,3290.7,8.30888028]
["bitfinex","ETHUSD",1642178748205,0.00284212,3291.0,3290.7,5.55]
["bitfinex","ETHUSD",1642178748407,0.00284212,3291.0,3290.7,8.31617092]
["bitfinex","ETHUSD",1642178748604,0.00227369,3290.9,3290.7,8.31617092]
["bitfinex","ETHUSD",1642178748805,0.00227369,3290.9,3290.7,5.55]
["bitfinex","ETHUSD",1642178749009,0.00170527,3290.8,3290.7,5.55]
["bitfinex","ETHUSD",1642178750007,0.00170527,3290.8,3290.7,6.70878973]
["bitfinex","ETHUSD",1642178750810,0.00170527,3290.8,3290.7,5.55]
["bitfinex","ETHUSD",1642178752055,0.00170527,3290.8,3290.7,7.02460071]
["bitfinex","ETHUSD",1642178753958,0.12344327,3290.8,3290.7,7.02460071]
["bitfinex","ETHUSD",1642178756009,0.00170527,3290.8,3290.7,7.02460071]
["bitfinex","ETHUSD",1642178758512,0.00170527,3290.8,3290.7,9.93622034]
["bitfinex","ETHUSD",1642178758715,1.5195428,3291.8,3290.7,9.93622034]
["bitfinex","ETHUSD",1642178758716,0.007,3292.2,3290.8,6.5045321]
["bitfinex","ETHUSD",1642178758915,0.007,3292.2,3291.0,0.05130809]
["bitfinex","ETHUSD",1642178759115,0.00284212,3291.3,3291.0,3.0193]
["bitfinex","ETHUSD",1642178759362,0.00284212,3291.3,3291.1,3.8439]
["bitfinex","ETHUSD",1642178759560,0.00227369,3291.2,3291.1,4.67465708]
["bitfinex","ETHUSD",1642178759759,0.00227369,3291.2,3291.1,10.97307392]
["bitfinex","ETHUSD",1642178760961,0.00227369,3291.2,3291.1,14.70304393]
["bitfinex","ETHUSD",1642178761562,0.00227369,3291.2,3291.1,15.70304393]
["bitfinex","ETHUSD",1642178762461,3.00227369,3291.2,3291.1,15.70304393]
["bitfinex","ETHUSD",1642178762661,3.00227369,3291.2,3291.1,11.85914393]
["bitfinex","ETHUSD",1642178764009,0.121703,3291.9,3291.4,1.05938]
["bitfinex","ETHUSD",1642178764209,0.121703,3291.9,3291.5,3.39516238]
["bitfinex","ETHUSD",1642178764418,0.00341055,3291.8,3291.6,0.44]
["bitfinex","ETHUSD",1642178764614,0.00341055,3291.8,3291.7,9.38171022]
["bitfinex","ETHUSD",1642178764810,0.121703,3291.9,3291.7,9.82171022]
["bitfinex","ETHUSD",1642178765010,0.121703,3291.9,3291.8,2.94353034]
["bitfinex","ETHUSD",1642178765413,0.12568197,3291.9,3291.8,2.94353034]
["bitfinex","ETHUSD",1642178765712,0.12568197,3291.9,3291.8,9.34353034]
["bitfinex","ETHUSD",1642178766510,0.007,3292.2,3291.9,6.4]
["bitfinex","ETHUSD",1642178766712,0.007,3292.2,3292.0,2.8433309]
["bitfinex","ETHUSD",1642178766971,0.00113685,3292.1,3292.0,3.8433309]
["bitfinex","ETHUSD",1642178767770,0.00113685,3292.1,3292.0,9.0933309]
["bitfinex","ETHUSD",1642178767971,0.00113685,3292.1,3292.0,3.8433309]
["bitfinex","ETHUSD",1642178768174,0.00113685,3292.1,3292.0,1.0]
["bitfinex","ETHUSD",1642178768572,0.00113685,3292.1,3291.7,2.84629286]
["bitfinex","ETHUSD",1642178771212,0.00113685,3292.1,3291.8,1.0]
["bitfinex","ETHUSD",1642178771413,3.00113685,3292.1,3291.8,1.0]
["bitfinex","ETHUSD",1642178772611,3.00113685,3292.1,3291.9,0.7593]
["bitfinex","ETHUSD",1642178773313,3.00113685,3292.1,3292.0,9.1998506]
["bitfinex","ETHUSD",1642178773813,3.00113685,3292.1,3292.0,10.1998506]
["bitfinex","ETHUSD",1642178774456,3.00113685,3292.1,3292.0,9.1998506]
["bitfinex","ETHUSD",1642178774656,3.00113685,3292.1,3292.0,6.4]
["bitfinex","ETHUSD",1642178775257,3.00113685,3292.1,3291.7,2.84629286]
["bitfinex","ETHUSD",1642178775663,0.045463,3291.9,3291.7,0.89476644]
["bitfinex","ETHUSD",1642178775859,0.045463,3291.9,3291.3,1.214]
["bitfinex","ETHUSD",1642178776261,3.00113685,3292.1,3291.5,0.00227369]
["bitfinex","ETHUSD",1642178776660,3.00113685,3292.1,3291.9,1.41062697]
["bitfinex","ETHUSD",1642178777060,3.00113685,3292.1,3291.9,1.71062697]
["bitfinex","ETHUSD",1642178777360,3.00113685,3292.1,3292.0,9.18053392]
["bitfinex","ETHUSD",1642178777563,3.00113685,3292.1,3292.0,10.34425385]
["bitfinex","ETHUSD",1642178777761,3.00113685,3292.1,3292.0,7.56371993]
["bitfinex","ETHUSD",1642178777960,3.00113685,3292.1,3292.0,10.33410594]
["bitfinex","ETHUSD",1642178778209,3.00113685,3292.1,3292.0,10.32683828]
["bitfinex","ETHUSD",1642178778410,3.00113685,3292.1,3292.0,7.56371993]
["bitfinex","ETHUSD",1642178779409,3.00113685,3292.1,3292.0,10.34480829]
["bitfinex","ETHUSD",1642178779609,3.00113685,3292.1,3292.0,7.56371993]
["bitfinex","ETHUSD",1642178780609,3.00113685,3292.1,3292.0,7.86371993]
["bitfinex","ETHUSD",1642178780809,3.00113685,3292.1,3292.0,8.86371993]
["bitfinex","ETHUSD",1642178781009,3.00113685,3292.1,3292.0,9.86911993]
["bitfinex","ETHUSD",1642178781209,3.00113685,3292.1,3292.0,10.30911993]
["bitfinex","ETHUSD",1642178782264,0.9771348,3293.0,3292.2,6.45]
["bitfinex","ETHUSD",1642178782464,0.9771348,3293.0,3292.6,0.607302]
["bitfinex","ETHUSD",1642178782662,0.9771348,3293.0,3292.7,0.74]
["bitfinex","ETHUSD",1642178782865,0.007,3294.0,3292.8,6.45]
["bitfinex","ETHUSD",1642178783065,0.121648,3293.4,3293.0,0.02228657]
["bitfinex","ETHUSD",1642178783461,0.121648,3293.4,3293.3,0.85735866]
["bitfinex","ETHUSD",1642178783661,0.121648,3293.4,3293.3,1.15735866]
["bitfinex","ETHUSD",1642178783861,0.1290375,3293.4,3293.3,1.15735866]
["bitfinex","ETHUSD",1642178784061,0.1290375,3293.4,3293.3,1.76463156]
["bitfinex","ETHUSD",1642178784261,0.1290375,3293.4,3293.3,1.46463156]
["bitfinex","ETHUSD",1642178784463,0.1290375,3293.4,3293.3,8.01463156]
["bitfinex","ETHUSD",1642178784663,0.1290375,3293.4,3293.3,10.88879663]
["bitfinex","ETHUSD",1642178784961,0.1290375,3293.4,3293.3,8.01463156]
["bitfinex","ETHUSD",1642178785360,0.1290375,3293.4,3293.3,1.76463156]
["bitfinex","ETHUSD",1642178785619,0.1290375,3293.4,3293.3,5.21463156]
["bitfinex","ETHUSD",1642178786207,0.1290375,3293.4,3293.3,4.3572729]
["bitfinex","ETHUSD",1642178786408,0.1290375,3293.4,3293.3,7.3072729]
["bitfinex","ETHUSD",1642178787309,0.1290375,3293.4,3293.3,8.3435149]
["bitfinex","ETHUSD",1642178789459,0.1290375,3293.4,3293.3,7.736242]
["bitfinex","ETHUSD",1642178790059,0.1290375,3293.4,3293.3,4.786242]
["bitfinex","ETHUSD",1642178790460,0.1290375,3293.4,3292.7,6.9198]
["bitfinex","ETHUSD",1642178790665,0.01888633,3293.3,3292.7,6.9198]
["bitfinex","ETHUSD",1642178790863,0.00682108,3293.3,3292.7,6.9198]
["bitfinex","ETHUSD",1642178791061,0.00625265,3293.2,3292.7,6.9198]
["bitfinex","ETHUSD",1642178791259,1.52495265,3293.2,3292.7,6.9198]
["bitfinex","ETHUSD",1642178791458,0.00568423,3293.1,3292.7,0.91028871]
["bitfinex","ETHUSD",1642178791960,0.121648,3293.4,3292.7,0.91028871]
["bitfinex","ETHUSD",1642178791961,0.00511581,3293.0,3292.7,0.91028871]
["bitfinex","ETHUSD",1642178792359,0.00454738,3292.9,3292.7,0.91028871]
["bitfinex","ETHUSD",1642178792762,0.00397896,3292.8,3292.7,0.91028871]
["bitfinex","ETHUSD",1642178792960,0.00397896,3292.8,3292.7,1.21028871]
["bitfinex","ETHUSD",1642178793412,0.00397896,3292.8,3292.5,1.2391]
["bitfinex","ETHUSD",1642178793814,0.00341054,3292.7,3292.5,1.5391]
["bitfinex","ETHUSD",1642178794110,0.00284211,3292.6,3292.5,1.2391]
["bitfinex","ETHUSD",1642178794309,0.00284211,3292.6,3292.5,7.2891]
["bitfinex","ETHUSD",1642178794509,0.00682108,3292.6,3292.5,7.2891]
["bitfinex","ETHUSD",1642178794911,0.00682108,3292.6,3292.5,6.05]
["bitfinex","ETHUSD",1642178796112,0.00682108,3292.6,3292.4,0.00906523]
["bitfinex","ETHUSD",1642178796514,0.00227369,3292.5,3292.4,0.00906523]
["bitfinex","ETHUSD",1642178798360,0.00227369,3292.5,3292.4,6.45906523]
["bitfinex","ETHUSD",1642178798567,0.00227369,3292.5,3292.4,0.00906523]
["bitfinex","ETHUSD",1642178802711,3.00227369,3292.5,3292.4,0.00906523]
["bitfinex","ETHUSD",1642178804758,3.00227369,3292.5,3292.4,1.3403226]
["bitfinex","ETHUSD",1642178804957,3.00227369,3292.5,3292.4,5.3403226]
["bitfinex","ETHUSD",1642178805357,3.00227369,3292.5,3292.4,1.3403226]
["bitfinex","ETHUSD",1642178806758,3.00227369,3292.5,3292.4,0.00906523]
["bitfinex","ETHUSD",1642178808914,3.00227369,3292.5,3292.0,0.45727345]
["bitfinex","ETHUSD",1642178809313,0.00170527,3292.4,3292.0,0.45727345]
["bitfinex","ETHUSD",1642178809711,0.00113684,3292.3,3291.8,2.24573998]
["bitfinex","ETHUSD",1642178809912,0.00113684,3292.3,3291.8,2.70885566]
["bitfinex","ETHUSD",1642178810112,0.00170527,3292.4,3291.9,0.00113685]
["bitfinex","ETHUSD",1642178810313,0.00170527,3292.4,3292.3,7.37479588]
["bitfinex","ETHUSD",1642178810514,3.0,3292.5,3292.3,7.37479588]
["bitfinex","ETHUSD",1642178812361,3.0,3292.5,3292.3,1.12192511]
["bitfinex","ETHUSD",1642178812561,3.0,3292.5,3291.9,0.00113685]
["bitfinex","ETHUSD",1642178813161,3.0,3292.5,3291.9,2.82650658]
["bitfinex","ETHUSD",1642178813360,3.0,3292.5,3291.9,0.30113685]
["bitfinex","ETHUSD",1642178813561,3.0,3292.5,3291.9,3.1843232]
["bitfinex","ETHUSD",1642178813962,3.0,3292.5,3291.9,5.78442732]
["bitfinex","ETHUSD",1642178814360,3.0,3292.5,3292.0,1.51779239]
["bitfinex","ETHUSD",1642178814562,3.0,3292.5,3291.9,5.78442732]
["bitfinex","ETHUSD",1642178814764,3.0,3292.5,3292.0,2.60010412]
["bitfinex","ETHUSD",1642178816010,3.0,3292.5,3292.1,2.80120012]
["bitfinex","ETHUSD",1642178816211,3.0,3292.5,3292.1,2.86768347]
["bitfinex","ETHUSD",1642178816510,2.94799341,3292.5,3292.1,2.86768347]
["bitfinex","ETHUSD",1642178817312,2.94799341,3292.5,3292.0,2.60010412]
["bitfinex","ETHUSD",1642178817512,2.94799341,3292.5,3291.9,4.29273341]
["bitfinex","ETHUSD",1642178818314,2.94799341,3292.5,3291.9,4.59273341]
["bitfinex","ETHUSD",1642178818918,2.94799341,3292.5,3291.9,5.35202341]
["bitfinex","ETHUSD",1642178819117,2.94799341,3292.5,3292.1,0.01729604]
["bitfinex","ETHUSD",1642178819376,2.94799341,3292.5,3292.0,0.44]
["bitfinex","ETHUSD",1642178819762,2.94799341,3292.5,3292.0,3.03984206]
["bitfinex","ETHUSD",1642178820364,2.94799341,3292.5,3292.4,6.8487094]
["bitfinex","ETHUSD",1642178820767,2.9502671,3292.5,3292.4,6.8487094]
["bitfinex","ETHUSD",1642178821365,2.9502671,3292.5,3292.4,1.2487094]
["bitfinex","ETHUSD",1642178821869,2.9502671,3292.5,3292.4,3.84855146]
["bitfinex","ETHUSD",1642178822263,2.9502671,3292.5,3292.4,2.59984206]
["bitfinex","ETHUSD",1642178822465,2.9502671,3292.5,3292.0,0.44]
["bitfinex","ETHUSD",1642178822865,0.00170527,3292.4,3292.0,0.44]
["bitfinex","ETHUSD",1642178823306,0.00113684,3292.3,3292.0,0.44]
["bitfinex","ETHUSD",1642178823506,0.00113684,3292.3,3292.1,2.59996264]
["bitfinex","ETHUSD",1642178823707,0.00170527,3292.4,3292.1,2.89996264]
["bitfinex","ETHUSD",1642178824109,0.00113684,3292.3,3292.1,2.89996264]
["bitfinex","ETHUSD",1642178824511,0.00170527,3292.4,3292.1,2.89996264]
["bitfinex","ETHUSD",1642178824911,0.00113684,3292.3,3292.2,8.59996264]
["bitfinex","ETHUSD",1642178829674,0.00113684,3292.3,3292.2,9.74331023]
["bitfinex","ETHUSD",1642178832014,0.00113684,3292.3,3292.2,2.59996264]
["bitfinex","ETHUSD",1642178832814,0.00113684,3292.3,3292.1,2.59996264]
["bitfinex","ETHUSD",1642178833615,0.04659984,3292.3,3292.1,2.59996264]
["bitfinex","ETHUSD",1642178833815,0.04659984,3292.3,3292.0,1.36417932]
["bitfinex","ETHUSD",1642178834218,0.04659984,3292.3,3291.9,0.00113685]
["bitfinex","ETHUSD",1642178834458,0.01104919,3292.2,3291.9,0.00113685]
["bitfinex","ETHUSD",1642178834763,0.04659984,3292.3,3291.9,0.00113685]
["bitfinex","ETHUSD",1642178835759,0.04659984,3292.3,3291.9,3.71555635]
["bitfinex","ETHUSD",1642178836359,0.00113684,3292.3,3291.9,3.71555635]
["bitfinex","ETHUSD",1642178836560,0.00113684,3292.3,3292.0,2.60002358]
["bitfinex","ETHUSD",1642178837163,0.045463,3292.1,3292.0,2.60002358]
["bitfinex","ETHUSD",1642178838412,0.045463,3292.1,3291.9,0.00113685]
["bitfinex","ETHUSD",1642178838814,0.045463,3292.1,3291.7,0.0022737]
["bitfinex","ETHUSD",1642178839214,0.045463,3292.1,3291.7,3.12997988]
["bitfinex","ETHUSD",1642178839416,0.00113684,3292.3,3291.8,0.03217996]
["bitfinex","ETHUSD",1642178839616,0.00113684,3292.3,3291.8,0.03388523]
["bitfinex","ETHUSD",1642178839617,0.04659984,3292.3,3291.8,0.03388523]
["bitfinex","ETHUSD",1642178839817,0.04659984,3292.3,3291.8,0.00170527]
["bitfinex","ETHUSD",1642178840315,0.04659984,3292.3,3292.1,1.41767866]
["bitfinex","ETHUSD",1642178840617,0.045463,3292.2,3291.9,2.60002358]
["bitfinex","ETHUSD",1642178840817,0.045463,3292.1,3291.9,2.60002358]
["bitfinex","ETHUSD",1642178842359,0.045463,3292.1,3291.8,0.00170527]
["bitfinex","ETHUSD",1642178842769,0.045463,3292.0,3291.8,0.00170527]
["bitfinex","ETHUSD",1642178842962,0.045463,3291.9,3291.8,0.00170527]
["bitfinex","ETHUSD",1642178843360,0.045463,3291.9,3291.2,0.00511582]
["bitfinex","ETHUSD",1642178843560,0.045463,3291.7,3291.2,0.00511582]
["bitfinex","ETHUSD",1642178843761,0.045463,3291.6,3291.2,0.00511582]
["bitfinex","ETHUSD",1642178844161,0.045463,3291.6,3291.2,2.60555692]
["bitfinex","ETHUSD",1642178844362,0.045463,3291.5,3291.2,2.60555692]
["bitfinex","ETHUSD",1642178844561,0.75967,3291.9,3291.3,0.00454739]
["bitfinex","ETHUSD",1642178844761,0.045463,3291.4,3291.3,3.90454739]
["bitfinex","ETHUSD",1642178845163,0.045463,3291.4,3291.3,2.90498849]
["bitfinex","ETHUSD",1642178845366,0.045463,3291.4,3291.3,2.60498849]
["bitfinex","ETHUSD",1642178846310,0.045463,3291.4,3291.3,0.00454739]
["bitfinex","ETHUSD",1642178846712,0.045463,3291.4,3290.8,0.00738951]
["bitfinex","ETHUSD",1642178846914,0.045463,3291.0,3290.8,0.00738951]
["bitfinex","ETHUSD",1642178847112,0.045463,3291.0,3290.6,0.00852636]
["bitfinex","ETHUSD",1642178847311,1.51962,3291.4,3290.6,0.00852636]
["bitfinex","ETHUSD",1642178847312,0.045463,3290.9,3290.6,0.00852636]
["bitfinex","ETHUSD",1642178847513,1.51962,3291.4,3290.6,0.00852636]
["bitfinex","ETHUSD",1642178847712,0.045463,3290.9,3290.6,0.00852636]
["bitfinex","ETHUSD",1642178848816,0.045463,3290.8,3290.6,0.00852636]
["bitfinex","ETHUSD",1642178849012,0.045463,3290.9,3290.6,0.00852636]
["bitfinex","ETHUSD",1642178849212,0.75987,3291.1,3290.6,0.00852636]
["bitfinex","ETHUSD",1642178849213,0.045463,3290.8,3290.6,0.00852636]
["bitfinex","ETHUSD",1642178849664,0.045463,3290.7,3290.6,5.00852636]
["bitfinex","ETHUSD",1642178850265,0.045463,3290.7,3290.6,0.00852636]
["bitfinex","ETHUSD",1642178850666,0.045463,3290.7,3290.4,0.0096632]
["bitfinex","ETHUSD",1642178850965,0.045463,3290.6,3290.4,0.0096632]
["bitfinex","ETHUSD",1642178851167,0.045463,3290.7,3290.4,0.0096632]
["bitfinex","ETHUSD",1642178851365,0.045463,3290.8,3290.4,0.0096632]
["bitfinex","ETHUSD",1642178852766,1.51974,3291.1,3290.4,0.0096632]
["bitfinex","ETHUSD",1642178852767,0.045463,3290.7,3290.4,0.0096632]
["bitfinex","ETHUSD",1642178853413,0.045463,3290.6,3290.4,0.0096632]
["bitfinex","ETHUSD",1642178853613,0.045463,3290.5,3290.4,2.7096632]
["bitfinex","ETHUSD",1642178853813,0.045463,3290.5,3290.4,3.0096632]
["bitfinex","ETHUSD",1642178854013,0.045463,3290.6,3290.4,3.0096632]
["bitfinex","ETHUSD",1642178854216,0.13819997,3291.7,3290.5,6.42398633]
["bitfinex","ETHUSD",1642178854217,0.045463,3290.9,3290.5,6.42398633]
["bitfinex","ETHUSD",1642178854414,0.045463,3291.2,3290.5,6.43308111]
["bitfinex","ETHUSD",1642178854614,0.045463,3291.2,3290.6,0.00852636]
["bitfinex","ETHUSD",1642178854815,0.045463,3291.2,3290.7,0.01590021]
["bitfinex","ETHUSD",1642178855115,3.0,3291.2,3291.0,1.11731471]
["bitfinex","ETHUSD",1642178855315,3.0,3291.2,3291.0,0.4557964]
["bitfinex","ETHUSD",1642178855521,3.045463,3291.2,3291.1,0.00568424]
["bitfinex","ETHUSD",1642178856119,3.045463,3291.2,3290.7,0.00795793]
["bitfinex","ETHUSD",1642178856317,0.045463,3291.0,3290.7,0.00795793]
["bitfinex","ETHUSD",1642178856520,0.045463,3291.1,3290.7,1.5291766]
["bitfinex","ETHUSD",1642178856869,0.045463,3291.1,3290.8,0.00738951]
["bitfinex","ETHUSD",1642178858066,0.045463,3291.1,3290.8,0.30738951]
["bitfinex","ETHUSD",1642178858263,3.045463,3291.2,3290.8,0.30738951]
["bitfinex","ETHUSD",1642178858463,3.0,3291.2,3290.9,0.00682109]
["bitfinex","ETHUSD",1642178858762,3.045463,3291.2,3290.9,0.00682109]
["bitfinex","ETHUSD",1642178859061,3.045463,3291.2,3290.8,0.00738951]
["bitfinex","ETHUSD",1642178859461,0.045463,3291.0,3290.9,0.9115454]
["bitfinex","ETHUSD",1642178859662,0.045463,3291.0,3290.8,5.90738951]
["bitfinex","ETHUSD",1642178859863,0.045463,3291.0,3290.9,5.35682109]
["bitfinex","ETHUSD",1642178860061,0.045463,3291.0,3290.9,5.65682109]
["bitfinex","ETHUSD",1642178860720,3.045463,3291.2,3290.9,5.65682109]
["bitfinex","ETHUSD",1642178861108,0.045463,3291.1,3291.0,0.00625266]
["bitfinex","ETHUSD",1642178861712,0.045463,3291.1,3291.0,3.85625266]
["bitfinex","ETHUSD",1642178861913,0.045463,3291.1,3291.0,6.45709143]
["bitfinex","ETHUSD",1642178863716,3.0,3291.2,3291.0,6.45709143]
["bitfinex","ETHUSD",1642178863918,0.045463,3291.1,3291.0,6.45709143]
["bitfinex","ETHUSD",1642178864216,0.045463,3291.1,3291.0,6.45083877]
["bitfinex","ETHUSD",1642178865061,0.045463,3291.1,3291.0,2.60083877]
["bitfinex","ETHUSD",1642178866061,0.090926,3291.1,3291.0,2.60083877]
["bitfinex","ETHUSD",1642178866263,0.045463,3291.1,3291.0,2.60083877]
["bitfinex","ETHUSD",1642178866462,3.0,3291.2,3291.0,2.60083877]
["bitfinex","ETHUSD",1642178866663,0.045463,3291.1,3291.0,3.05670307]
["bitfinex","ETHUSD",1642178866865,3.045463,3291.2,3291.0,3.05670307]
["bitfinex","ETHUSD",1642178867264,3.045463,3291.2,3291.1,4.95568424]
["bitfinex","ETHUSD",1642178867467,3.0,3291.2,3291.1,4.95568424]
["bitfinex","ETHUSD",1642178867863,3.0,3291.2,3291.1,5.25568424]
["bitfinex","ETHUSD",1642178868107,3.0,3291.2,3291.1,6.22769549]
["bitfinex","ETHUSD",1642178868310,3.0,3291.2,3291.1,8.82853426]
["bitfinex","ETHUSD",1642178868515,3.0,3291.2,3291.1,13.21638944]
["bitfinex","ETHUSD",1642178868711,0.0001,3291.2,3291.1,12.54437819]
["bitfinex","ETHUSD",1642178868911,0.045463,3292.0,3291.5,0.4556507]
["bitfinex","ETHUSD",1642178869112,0.045463,3292.2,3291.4,1.3513014]
["bitfinex","ETHUSD",1642178869311,4.241,3292.9,3291.6,0.30284212]
["bitfinex","ETHUSD",1642178869512,0.045463,3292.4,3291.6,0.3]
["bitfinex","ETHUSD",1642178869712,0.045463,3292.4,3291.7,0.0022737]
["bitfinex","ETHUSD",1642178869912,0.04659984,3292.3,3291.7,0.3022737]
["bitfinex","ETHUSD",1642178870110,0.04659984,3292.3,3292.0,0.4556863]
["bitfinex","ETHUSD",1642178870312,0.045463,3292.2,3292.0,0.4556863]
["bitfinex","ETHUSD",1642178870512,0.045463,3292.3,3292.0,0.7556863]
["bitfinex","ETHUSD",1642178870712,0.045463,3292.2,3292.0,0.7556863]
["bitfinex","ETHUSD",1642178873359,0.045463,3292.2,3292.1,5.58619459]
["bitfinex","ETHUSD",1642178874962,0.045463,3292.3,3292.1,5.58619459]
["bitfinex","ETHUSD",1642178875609,0.045463,3292.3,3292.1,1.28619459]
["bitfinex","ETHUSD",1642178876011,0.090926,3292.3,3292.1,1.28619459]
["bitfinex","ETHUSD",1642178876211,0.045463,3292.3,3292.1,1.28619459]
["bitfinex","ETHUSD",1642178876416,0.045463,3292.2,3292.1,1.28619459]
["bitfinex","ETHUSD",1642178876813,0.045463,3292.2,3292.0,0.7556863]
["bitfinex","ETHUSD",1642178877214,0.045463,3292.2,3292.0,0.3]
["bitfinex","ETHUSD",1642178877413,0.045463,3292.2,3291.9,1.2113726]
["bitfinex","ETHUSD",1642178877614,0.045463,3292.1,3291.9,1.2113726]
["bitfinex","ETHUSD",1642178878016,0.045463,3292.1,3291.8,0.00170527]
["bitfinex","ETHUSD",1642178878017,0.045463,3292.0,3291.8,0.00170527]
["bitfinex","ETHUSD",1642178878216,0.32131366,3292.7,3291.8,0.00170527]
["bitfinex","ETHUSD",1642178878217,0.045463,3291.9,3291.8,0.00170527]
["bitfinex","ETHUSD",1642178878616,0.045463,3291.9,3291.6,0.00284212]
["bitfinex","ETHUSD",1642178878816,0.32131366,3292.7,3291.6,0.00284212]
["bitfinex","ETHUSD",1642178879021,1.5239621,3292.4,3291.6,0.00284212]
["bitfinex","ETHUSD",1642178879218,0.045463,3291.9,3291.6,0.00284212]
["bitfinex","ETHUSD",1642178879467,0.045463,3291.8,3291.4,0.00397897]
["bitfinex","ETHUSD",1642178880065,0.045463,3291.8,3291.4,2.60427172]
["bitfinex","ETHUSD",1642178880471,0.045463,3291.5,3291.4,2.60029275]
["bitfinex","ETHUSD",1642178880767,0.045463,3291.5,3291.4,2.60427172]
["bitfinex","ETHUSD",1642178880966,0.045463,3291.5,3291.4,0.00397897]
["bitfinex","ETHUSD",1642178881267,0.045463,3291.5,3290.9,0.00682109]
["bitfinex","ETHUSD",1642178881468,0.75982,3291.4,3290.9,0.00682109]
["bitfinex","ETHUSD",1642178881673,0.045463,3291.3,3290.9,0.00682109]
["bitfinex","ETHUSD",1642178882166,0.75982,3291.4,3290.9,0.00682109]
["bitfinex","ETHUSD",1642178882167,0.045463,3291.0,3290.9,0.00682109]
["bitfinex","ETHUSD",1642178882566,0.045463,3291.0,3290.7,0.00795793]
["bitfinex","ETHUSD",1642178883212,0.045463,3291.0,3290.5,0.00909478]
["bitfinex","ETHUSD",1642178883412,0.75986,3291.5,3290.9,2.60069625]
["bitfinex","ETHUSD",1642178883413,0.75986,3291.2,3290.9,2.60069625]
["bitfinex","ETHUSD",1642178883614,0.045463,3291.0,3290.9,2.60069625]
["bitfinex","ETHUSD",1642178884814,0.045463,3291.0,3290.3,2.60069625]
["bitfinex","ETHUSD",1642178885216,0.045463,3291.0,3290.4,0.0096632]
["bitfinex","ETHUSD",1642178885416,0.045463,3290.9,3290.4,0.0096632]
["bitfinex","ETHUSD",1642178885816,0.045463,3290.9,3290.3,0.01023163]
["bitfinex","ETHUSD",1642178887666,1.13052089,3291.5,3290.3,0.01023163]
["bitfinex","ETHUSD",1642178887667,0.805433,3290.7,3290.3,0.01023163]
["bitfinex","ETHUSD",1642178887868,0.805433,3290.7,3290.3,0.3]
["bitfinex","ETHUSD",1642178888068,0.805433,3290.7,3290.2,0.01080005]
["bitfinex","ETHUSD",1642178888467,0.045463,3290.7,3290.2,0.01080005]
["bitfinex","ETHUSD",1642178889372,0.045463,3290.7,3290.2,0.31080005]
["bitfinex","ETHUSD",1642178889569,0.045463,3290.7,3290.1,0.01136847]
["bitfinex","ETHUSD",1642178889769,0.045463,3290.7,3290.3,0.01023163]
["bitfinex","ETHUSD",1642178889967,0.045463,3290.7,3290.1,0.01136847]
["bitfinex","ETHUSD",1642178890167,0.045463,3290.7,3290.1,0.31136847]
["bitfinex","ETHUSD",1642178890368,0.045463,3290.5,3290.1,0.01136847]
["bitfinex","ETHUSD",1642178890623,0.045463,3290.3,3290.2,0.01080005]
["bitfinex","ETHUSD",1642178890823,0.045463,3290.3,3289.9,0.01250532]
["bitfinex","ETHUSD",1642178891024,0.1881,3290.4,3289.9,0.01250532]
["bitfinex","ETHUSD",1642178891224,0.045463,3290.1,3289.9,0.01250532]
["bitfinex","ETHUSD",1642178891830,0.3998,3290.2,3289.9,0.01250532]
["bitfinex","ETHUSD",1642178892034,0.045463,3290.0,3289.9,0.01250532]
["bitfinex","ETHUSD",1642178892229,0.942263,3290.0,3289.7,0.01364217]
["bitfinex","ETHUSD",1642178892429,0.8968,3290.0,3289.7,0.01364217]
["bitfinex","ETHUSD",1642178892629,0.045463,3289.8,3289.5,0.01477901]
["bitfinex","ETHUSD",1642178892828,0.045463,3289.6,3289.5,0.01477901]
["bitfinex","ETHUSD",1642178893229,0.045463,3289.6,3289.5,3.96477901]
["bitfinex","ETHUSD",1642178894370,0.045463,3289.7,3289.5,0.01477901]
["bitfinex","ETHUSD",1642178894764,0.045463,3289.7,3289.4,0.01534744]
["bitfinex","ETHUSD",1642178895366,0.045463,3289.6,3289.4,0.01534744]
["bitfinex","ETHUSD",1642178895769,0.045463,3289.6,3289.0,1.57371832]
["bitfinex","ETHUSD",1642178895966,0.8968,3290.0,3289.1,0.01705271]
["bitfinex","ETHUSD",1642178896465,0.045463,3289.6,3289.1,0.01705271]
["bitfinex","ETHUSD",1642178896866,0.045463,3289.7,3289.1,0.01705271]
["bitfinex","ETHUSD",1642178897171,0.045463,3289.7,3289.1,0.92907151]
["bitfinex","ETHUSD",1642178897566,0.045463,3289.7,3289.2,0.01648428]
["bitfinex","ETHUSD",1642178897968,0.045463,3289.7,3289.3,1.50640423]
["bitfinex","ETHUSD",1642178898212,0.045463,3289.7,3289.3,1.80640423]
["bitfinex","ETHUSD",1642178898413,0.045463,3289.7,3289.4,0.01534744]
["bitfinex","ETHUSD",1642178899012,0.045463,3289.7,3289.3,0.01591586]
["bitfinex","ETHUSD",1642178899816,0.045463,3289.8,3289.4,1.23076651]
["bitfinex","ETHUSD",1642178900214,0.045463,3289.8,3289.5,0.01477901]
["bitfinex","ETHUSD",1642178900415,3.045463,3289.8,3289.5,0.01477901]
["bitfinex","ETHUSD",1642178900815,3.0,3289.8,3289.5,0.01477901]
["bitfinex","ETHUSD",1642178901882,3.0,3289.8,3289.6,2.60143418]
["bitfinex","ETHUSD",1642178902072,0.045463,3289.7,3289.6,2.60143418]
["bitfinex","ETHUSD",1642178902874,3.0,3289.8,3289.6,2.90143418]
["bitfinex","ETHUSD",1642178903376,3.0,3289.8,3289.7,5.11364217]
["bitfinex","ETHUSD",1642178903579,3.045463,3289.8,3289.7,5.11364217]
["bitfinex","ETHUSD",1642178904375,3.0,3289.8,3289.7,5.11364217]
["bitfinex","ETHUSD",1642178904574,3.0,3289.8,3289.7,7.71507635]
["bitfinex","ETHUSD",1642178904978,3.045463,3289.8,3289.7,2.61507635]
["bitfinex","ETHUSD",1642178906820,3.0,3289.8,3289.7,2.61507635]
["bitfinex","ETHUSD",1642178907120,3.0,3289.8,3289.7,7.76507635]
["bitfinex","ETHUSD",1642178908020,3.0,3289.8,3289.7,10.78875217]
["bitfinex","ETHUSD",1642178909865,3.0,3289.8,3289.7,7.76507635]
["bitfinex","ETHUSD",1642178910263,3.0,3289.8,3289.7,10.52951071]
["bitfinex","ETHUSD",1642178912672,3.0,3289.8,3289.7,7.76507635]
["bitfinex","ETHUSD",1642178912869,3.0,3289.8,3289.7,10.57650322]
["bitfinex","ETHUSD",1642178913115,3.0,3289.8,3289.7,7.76507635]
["bitfinex","ETHUSD",1642178914716,3.0,3289.8,3289.7,10.5349514]
["bitfinex","ETHUSD",1642178915917,3.0,3289.8,3289.7,10.58422553]
["bitfinex","ETHUSD",1642178916316,3.0,3289.8,3289.7,7.76507635]
["bitfinex","ETHUSD",1642178916717,3.045463,3289.8,3289.7,7.76507635]
["bitfinex","ETHUSD",1642178916967,3.0,3289.8,3289.7,7.76507635]
["bitfinex","ETHUSD",1642178917265,3.0,3289.8,3289.7,10.54166755]
["bitfinex","ETHUSD",1642178917468,3.0,3289.8,3289.7,7.76507635]
["bitfinex","ETHUSD",1642178918467,3.0,3289.8,3289.7,10.57872918]
["bitfinex","ETHUSD",1642178918668,3.0,3289.8,3289.7,7.76507635]
["bitfinex","ETHUSD",1642178919667,3.045463,3289.8,3289.7,2.61507635]
["bitfinex","ETHUSD",1642178919870,3.045463,3289.8,3289.7,5.51507635]
["bitfinex","ETHUSD",1642178920916,3.0,3289.8,3289.7,5.51507635]
["bitfinex","ETHUSD",1642178922017,3.0,3289.8,3289.7,2.61507635]
["bitfinex","ETHUSD",1642178923019,3.0,3289.8,3289.7,5.46507635]
["bitfinex","ETHUSD",1642178923919,3.0,3289.8,3289.7,9.01507635]
["bitfinex","ETHUSD",1642178925166,3.0,3289.8,3289.7,2.61507635]
["bitfinex","ETHUSD",1642178925768,3.0,3289.8,3289.7,5.51682777]
["bitfinex","ETHUSD",1642178925968,3.0,3289.8,3289.7,7.61507635]
["bitfinex","ETHUSD",1642178927771,3.0,3289.8,3289.7,10.6202503]
["bitfinex","ETHUSD",1642178927971,3.0,3289.8,3289.7,10.63271309]
["bitfinex","ETHUSD",1642178928221,3.0,3289.8,3289.7,10.33271309]
["bitfinex","ETHUSD",1642178928417,3.0,3289.8,3289.7,7.31507635]
["bitfinex","ETHUSD",1642178928617,3.045463,3289.8,3289.7,10.13967244]
["bitfinex","ETHUSD",1642178929117,3.045463,3289.8,3289.7,7.31507635]
["bitfinex","ETHUSD",1642178929517,3.0,3289.8,3289.7,7.31507635]
["bitfinex","ETHUSD",1642178929917,3.0,3289.8,3289.7,10.08864593]
["bitfinex","ETHUSD",1642178930118,3.0,3289.8,3289.7,12.14845593]
["bitfinex","ETHUSD",1642178930724,0.045463,3290.9,3289.7,12.14845593]
["bitfinex","ETHUSD",1642178930918,0.045463,3290.9,3290.2,0.455891]
["bitfinex","ETHUSD",1642178931120,0.75984,3291.3,3290.1,0.911782]
["bitfinex","ETHUSD",1642178931319,1.40663712,3291.4,3290.3,0.01023163]
["bitfinex","ETHUSD",1642178931320,0.045463,3290.4,3290.3,0.01023163]
["bitfinex","ETHUSD",1642178931520,0.045463,3290.4,3290.2,0.31080005]
["bitfinex","ETHUSD",1642178931878,0.045463,3290.5,3290.3,5.06023163]
["bitfinex","ETHUSD",1642178932270,0.045463,3290.4,3290.3,7.65143418]
["bitfinex","ETHUSD",1642178932670,0.045463,3290.4,3290.3,7.66166581]
["bitfinex","ETHUSD",1642178932971,0.045463,3290.6,3290.3,7.66166581]
["bitfinex","ETHUSD",1642178933474,0.045463,3290.5,3290.4,0.0096632]
["bitfinex","ETHUSD",1642178933870,0.045463,3290.5,3290.4,4.7596632]
["bitfinex","ETHUSD",1642178934172,0.045463,3290.6,3290.4,5.5155613]
["bitfinex","ETHUSD",1642178934570,0.045463,3290.6,3290.5,5.55909478]
["bitfinex","ETHUSD",1642178935620,0.045463,3290.6,3290.5,0.00909478]
["bitfinex","ETHUSD",1642178938527,0.045463,3290.6,3289.9,0.01250532]
["bitfinex","ETHUSD",1642178938823,0.045463,3290.4,3289.9,0.01250532]
["bitfinex","ETHUSD",1642178939223,0.045463,3290.4,3289.9,1.45623007]
["bitfinex","ETHUSD",1642178939669,0.045463,3290.4,3290.0,0.0119369]
["bitfinex","ETHUSD",1642178940070,0.045463,3290.4,3290.0,2.91293667]
["bitfinex","ETHUSD",1642178940469,0.045463,3290.4,3290.1,0.01136847]
["bitfinex","ETHUSD",1642178941269,0.045463,3290.4,3289.9,4.72468882]
["bitfinex","ETHUSD",1642178941270,0.045463,3290.4,3290.0,0.0119369]
["bitfinex","ETHUSD",1642178941471,0.045463,3290.4,3290.2,2.60099977]
["bitfinex","ETHUSD",1642178941669,0.045463,3290.4,3290.2,2.90099977]
["bitfinex","ETHUSD",1642178942070,0.045463,3290.4,3290.2,0.3]
["bitfinex","ETHUSD",1642178942270,0.045463,3290.4,3290.1,2.60099977]
["bitfinex","ETHUSD",1642178942472,0.045463,3290.4,3290.1,2.90099977]
["bitfinex","ETHUSD",1642178942673,0.045463,3290.4,3290.2,0.01080005]
["bitfinex","ETHUSD",1642178943322,0.045463,3290.4,3290.0,0.0119369]
["bitfinex","ETHUSD",1642178943921,0.045463,3290.4,3290.1,2.60096551]
["bitfinex","ETHUSD",1642178944124,1.08350002,3290.3,3290.1,2.60096551]
["bitfinex","ETHUSD",1642178944323,1.08350002,3290.3,3290.2,0.01080005]
["bitfinex","ETHUSD",1642178944723,1.12896302,3290.3,3290.2,0.01080005]
["bitfinex","ETHUSD",1642178945323,1.88904302,3290.3,3290.2,0.01080005]
["bitfinex","ETHUSD",1642178946123,1.78904302,3290.3,3290.2,0.01080005]
["bitfinex","ETHUSD",1642178946727,5.28904302,3290.3,3289.6,0.01421059]
["bitfinex","ETHUSD",1642178946973,0.045463,3289.7,3289.3,0.01591586]
["bitfinex","ETHUSD",1642178947170,0.76021,3289.7,3289.3,0.01591586]
["bitfinex","ETHUSD",1642178947372,0.045463,3289.4,3289.3,0.01591586]
["bitfinex","ETHUSD",1642178947770,0.045463,3289.4,3289.1,0.01705271]
["bitfinex","ETHUSD",1642178947972,0.76021,3289.7,3289.1,0.01705271]
["bitfinex","ETHUSD",1642178948170,0.045463,3289.2,3289.1,0.01705271]
["bitfinex","ETHUSD",1642178948573,0.045463,3289.2,3289.1,5.06705271]
["bitfinex","ETHUSD",1642178948975,0.045463,3289.2,3289.1,5.36705271]
["bitfinex","ETHUSD",1642178949371,0.045463,3289.4,3289.1,5.36705271]
["bitfinex","ETHUSD",1642178949574,0.045463,3289.4,3289.1,5.06705271]
["bitfinex","ETHUSD",1642178949772,0.045463,3289.3,3289.2,0.01648428]
["bitfinex","ETHUSD",1642178949971,0.76021,3289.7,3289.2,0.01648428]
["bitfinex","ETHUSD",1642178949972,0.045463,3289.5,3289.2,0.01648428]
["bitfinex","ETHUSD",1642178950371,0.045463,3289.5,3289.1,5.26648428]
["bitfinex","ETHUSD",1642178950620,0.00113684,3289.4,3289.1,5.26648428]
["bitfinex","ETHUSD",1642178951223,0.00113684,3289.4,3289.2,0.01346993]
["bitfinex","ETHUSD",1642178952220,0.00113684,3289.4,3289.1,5.26648428]
["bitfinex","ETHUSD",1642178952823,0.00113684,3289.4,3289.2,0.3800375]
["bitfinex","ETHUSD",1642178953024,0.00113684,3289.4,3289.3,0.3]
["bitfinex","ETHUSD",1642178956269,3.00113684,3289.4,3289.3,0.3]
["bitfinex","ETHUSD",1642178956469,3.00113684,3289.4,3289.1,5.35]
["bitfinex","ETHUSD",1642178956870,3.00113684,3289.4,3289.1,5.3]
["bitfinex","ETHUSD",1642178957272,0.045463,3289.2,3289.1,5.3]
["bitfinex","ETHUSD",1642178957971,0.045463,3289.2,3288.8,10.51995834]
["bitfinex","ETHUSD",1642178958224,0.045463,3289.0,3288.8,5.169]
["bitfinex","ETHUSD",1642178958422,0.045463,3289.0,3288.9,0.00170527]
["bitfinex","ETHUSD",1642178959419,0.045463,3289.0,3288.8,5.42070527]
["bitfinex","ETHUSD",1642178959720,0.045463,3288.9,3288.8,5.42070527]
["bitfinex","ETHUSD",1642178960322,0.045463,3288.9,3288.8,5.169]
["bitfinex","ETHUSD",1642178960523,0.958063,3288.9,3288.8,5.169]
["bitfinex","ETHUSD",1642178961976,2.18912278,3288.9,3288.8,5.169]
["bitfinex","ETHUSD",1642178966219,0.045463,3288.9,3288.8,5.169]
["bitfinex","ETHUSD",1642178966424,0.045463,3289.0,3288.8,5.169]
["bitfinex","ETHUSD",1642178969039,0.045463,3289.0,3288.9,2.60197883]
["bitfinex","ETHUSD",1642178969476,0.045463,3289.1,3288.9,2.60197883]
["bitfinex","ETHUSD",1642178969871,0.04659984,3289.1,3288.9,2.60197883]
["bitfinex","ETHUSD",1642178970069,0.045463,3289.0,3288.9,2.60197883]
["bitfinex","ETHUSD",1642178970970,0.00113684,3289.1,3288.9,2.60197883]
["bitfinex","ETHUSD",1642178970971,0.04659984,3289.1,3288.9,2.60197883]
["bitfinex","ETHUSD",1642178971169,0.00113684,3289.1,3288.9,2.90197883]
["bitfinex","ETHUSD",1642178971370,0.00113684,3289.1,3288.9,0.3]
["bitfinex","ETHUSD",1642178971568,0.00113684,3289.1,3288.8,3.28206163]
["bitfinex","ETHUSD",1642178972469,0.045463,3289.0,3288.8,2.90197883]
["bitfinex","ETHUSD",1642178972668,0.00113684,3289.1,3288.8,2.90197883]
["bitfinex","ETHUSD",1642178972870,0.00113684,3289.1,3289.0,2.60197883]
["bitfinex","ETHUSD",1642178973120,0.00113684,3289.1,3289.0,7.20197883]
["bitfinex","ETHUSD",1642178973320,0.00113684,3289.1,3289.0,7.50197883]
["bitfinex","ETHUSD",1642178973924,0.00113684,3289.1,3289.0,8.42187736]
["bitfinex","ETHUSD",1642178974125,2.84718022,3289.4,3289.1,4.1300596]
["bitfinex","ETHUSD",1642178974530,0.00113685,3289.3,3289.1,4.1300596]
["bitfinex","ETHUSD",1642178974823,0.00113685,3289.3,3289.1,0.3800596]
["bitfinex","ETHUSD",1642178975023,0.00113685,3289.3,3289.2,2.60197883]
["bitfinex","ETHUSD",1642178976880,0.00113685,3289.3,3289.1,2.60197883]
["bitfinex","ETHUSD",1642178978174,0.00113685,3289.3,3289.0,1.17611178]
["bitfinex","ETHUSD",1642178979173,0.00113685,3289.3,3288.6,3.97797433]
["bitfinex","ETHUSD",1642178979174,0.00113685,3289.3,3288.6,1.1932]
["bitfinex","ETHUSD",1642178979373,0.00113685,3289.3,3288.6,1.4932]
["bitfinex","ETHUSD",1642178979577,0.00113685,3289.3,3288.7,0.00227369]
["bitfinex","ETHUSD",1642178979774,0.00113685,3289.3,3289.1,2.60172126]
["bitfinex","ETHUSD",1642178981025,0.00113685,3289.3,3288.7,2.60399495]
["bitfinex","ETHUSD",1642178981426,0.00113685,3289.3,3288.8,0.00170527]
["bitfinex","ETHUSD",1642178982326,0.00113685,3289.3,3288.8,2.93573728]
["bitfinex","ETHUSD",1642178982531,9.00100685,3289.3,3288.8,2.93573728]
["bitfinex","ETHUSD",1642178982727,9.00100685,3289.3,3288.9,0.00113684]
["bitfinex","ETHUSD",1642178982927,9.00100685,3289.3,3288.9,0.44113684]
["bitfinex","ETHUSD",1642178983128,9.00100685,3289.3,3289.0,2.80804215]
["bitfinex","ETHUSD",1642178983627,9.00100685,3289.3,3289.0,3.40804215]
["bitfinex","ETHUSD",1642178984227,9.00100685,3289.3,3289.0,4.30812215]
["bitfinex","ETHUSD",1642178984471,9.00100685,3289.3,3289.2,7.5825508]
["bitfinex","ETHUSD",1642178984676,9.00100685,3289.3,3289.2,7.8825508]
["bitfinex","ETHUSD",1642178985672,9.00100685,3289.3,3289.2,10.68645141]
["bitfinex","ETHUSD",1642178985871,9.00100685,3289.3,3289.2,13.28817267]
["bitfinex","ETHUSD",1642178986276,0.121768,3290.4,3289.3,6.45]
["bitfinex","ETHUSD",1642178986574,0.121768,3290.4,3289.9,0.02236553]
["bitfinex","ETHUSD",1642178986575,0.00511581,3290.2,3289.9,0.02236553]
["bitfinex","ETHUSD",1642178986772,0.00511581,3290.2,3289.9,1.3414]
["bitfinex","ETHUSD",1642178986972,0.00454739,3290.1,3290.0,7.69434768]
["bitfinex","ETHUSD",1642178987375,0.00454739,3290.1,3290.0,9.7728176]
["bitfinex","ETHUSD",1642178987572,0.121768,3290.4,3290.1,6.45]
["bitfinex","ETHUSD",1642178987873,0.00113684,3290.3,3290.2,0.01424422]
["bitfinex","ETHUSD",1642178988127,0.0364,3291.9,3290.5,0.75964]
["bitfinex","ETHUSD",1642178988325,6.331768,3292.3,3291.5,1.31998002]
["bitfinex","ETHUSD",1642178988524,6.331768,3292.3,3291.5,1.61998002]
["bitfinex","ETHUSD",1642178989027,0.121715,3292.0,3291.5,1.61998002]
["bitfinex","ETHUSD",1642178989425,0.00909478,3291.9,3291.5,1.61998002]
["bitfinex","ETHUSD",1642178989725,0.00852636,3291.8,3291.5,1.61998002]
["bitfinex","ETHUSD",1642178990125,0.00795793,3291.7,3291.4,1.34557971]
["bitfinex","ETHUSD",1642178990325,0.00795793,3291.7,3291.4,0.3]
["bitfinex","ETHUSD",1642178990525,0.121715,3292.0,3291.1,1.4914]
["bitfinex","ETHUSD",1642178990526,0.00738951,3291.6,3291.1,1.4914]
["bitfinex","ETHUSD",1642178990928,0.00682109,3291.5,3291.1,1.4914]
["bitfinex","ETHUSD",1642178991230,0.00625266,3291.4,3291.1,2.91591692]
["bitfinex","ETHUSD",1642178991428,0.00625266,3291.4,3290.7,6.771]
["bitfinex","ETHUSD",1642178991629,0.00568424,3291.3,3290.5,3.90258189]
["bitfinex","ETHUSD",1642178991890,0.76001,3290.9,3290.5,3.90258189]
["bitfinex","ETHUSD",1642178992177,0.00284212,3290.8,3290.5,3.90258189]
["bitfinex","ETHUSD",1642178992580,0.0022737,3290.7,3290.5,3.90258189]
["bitfinex","ETHUSD",1642178992977,0.00170527,3290.6,3290.5,3.90258189]
["bitfinex","ETHUSD",1642178993479,0.00170527,3290.6,3289.9,1.10580879]
["bitfinex","ETHUSD",1642178993480,0.00170527,3290.6,3290.1,2.60107968]
["bitfinex","ETHUSD",1642178993878,0.00113685,3290.5,3290.1,2.60107968]
["bitfinex","ETHUSD",1642178994278,0.0022737,3290.7,3290.1,2.60107968]
["bitfinex","ETHUSD",1642178994479,0.76006,3290.4,3290.0,2.60107968]
["bitfinex","ETHUSD",1642178994880,0.76006,3290.4,3290.1,0.00113684]
["bitfinex","ETHUSD",1642178995281,0.00170527,3290.6,3290.1,1.1643678]
["bitfinex","ETHUSD",1642178995727,0.00113685,3290.5,3290.1,1.1643678]
["bitfinex","ETHUSD",1642178995922,0.00113685,3290.5,3290.1,1.4643678]
["bitfinex","ETHUSD",1642178996123,0.75994,3290.9,3290.1,1.4643678]
["bitfinex","ETHUSD",1642178996522,0.00284212,3290.8,3290.1,1.4643678]
["bitfinex","ETHUSD",1642178996922,0.0022737,3290.7,3290.3,1.1522634]
["bitfinex","ETHUSD",1642178997122,0.0022737,3290.7,3290.3,1.4522634]
["bitfinex","ETHUSD",1642178997326,0.00170527,3290.6,3290.3,1.4522634]
["bitfinex","ETHUSD",1642178997728,0.00113685,3290.5,3290.3,1.4522634]
["bitfinex","ETHUSD",1642178998123,0.00284212,3290.8,3290.3,1.4522634]
["bitfinex","ETHUSD",1642178998523,0.0022737,3290.7,3290.3,1.4522634]
["bitfinex","ETHUSD",1642178998926,0.0364,3291.7,3290.3,1.4522634]
["bitfinex","ETHUSD",1642178998927,0.00170527,3290.6,3290.4,5.40697292]
["bitfinex","ETHUSD",1642178999129,0.00170527,3290.6,3290.5,9.33900887]
["bitfinex","ETHUSD",1642178999390,1.79618,3291.7,3290.5,9.63900887]
["bitfinex","ETHUSD",1642178999582,0.75978,3291.7,3290.5,9.63900887]
["bitfinex","ETHUSD",1642178999782,0.00738951,3291.6,3291.1,1.48605462]
["bitfinex","ETHUSD",1642179000185,0.00682109,3291.5,3291.1,1.48605462]
["bitfinex","ETHUSD",1642179000387,0.00682109,3291.5,3290.6,8.1667]
["bitfinex","ETHUSD",1642179000581,0.00625266,3291.4,3290.6,8.1667]
["bitfinex","ETHUSD",1642179000983,0.00568424,3291.3,3290.6,8.1667]
["bitfinex","ETHUSD",1642179001382,0.00511581,3291.2,3290.6,8.1667]
["bitfinex","ETHUSD",1642179001582,0.00511581,3291.2,3291.0,1.43840898]
["bitfinex","ETHUSD",1642179001785,0.00454739,3291.1,3291.0,1.43840898]
["bitfinex","ETHUSD",1642179001983,0.00454739,3291.1,3291.0,5.93840898]
["bitfinex","ETHUSD",1642179002683,0.00454739,3291.1,3291.0,6.76840259]
["bitfinex","ETHUSD",1642179003135,0.00454739,3291.1,3291.0,9.52330259]
["bitfinex","ETHUSD",1642179003336,0.00454739,3291.1,3291.0,9.22330259]
["bitfinex","ETHUSD",1642179003536,0.00454739,3291.1,3291.0,11.82378496]
["bitfinex","ETHUSD",1642179004133,0.00454739,3291.1,3291.0,11.61888496]
["bitfinex","ETHUSD",1642179005133,0.00454739,3291.1,3291.0,14.99595611]
["bitfinex","ETHUSD",1642179005334,0.00454739,3291.1,3291.0,13.39547374]
["bitfinex","ETHUSD",1642179006974,2.46735873,3292.8,3291.1,6.45]
["bitfinex","ETHUSD",1642179007173,2.46735873,3292.8,3291.2,2.84593328]
["bitfinex","ETHUSD",1642179007375,0.00568424,3292.1,3291.5,1.07927098]
["bitfinex","ETHUSD",1642179007573,0.00568424,3292.1,3291.2,0.3]
["bitfinex","ETHUSD",1642179007773,0.00511581,3292.0,3291.2,0.3]
["bitfinex","ETHUSD",1642179008176,0.00454739,3291.9,3291.2,0.3]
["bitfinex","ETHUSD",1642179008573,0.83750985,3292.7,3291.5,0.84421838]
["bitfinex","ETHUSD",1642179008574,0.00397897,3291.8,3291.5,0.84421838]
["bitfinex","ETHUSD",1642179008974,0.00341054,3291.7,3291.4,0.3]
["bitfinex","ETHUSD",1642179009374,0.00284212,3291.6,3291.2,0.3]
["bitfinex","ETHUSD",1642179009575,0.00284212,3291.6,3291.3,2.82583791]
["bitfinex","ETHUSD",1642179009775,0.0022737,3291.5,3291.4,0.8354905]
["bitfinex","ETHUSD",1642179009976,0.0022737,3291.5,3291.4,1.4354905]
["bitfinex","ETHUSD",1642179010176,0.0022737,3291.5,3291.4,8.54440707]
["bitfinex","ETHUSD",1642179010377,0.0022737,3291.5,3291.4,6.70815885]
["bitfinex","ETHUSD",1642179012324,0.0022737,3291.5,3291.4,9.66061241]
["bitfinex","ETHUSD",1642179012524,0.0022737,3291.5,3291.4,6.70815885]
["bitfinex","ETHUSD",1642179012726,0.0022737,3291.5,3291.4,9.6523917]
["bitfinex","ETHUSD",1642179012925,0.0022737,3291.5,3291.4,9.88221175]
["bitfinex","ETHUSD",1642179013125,0.0022737,3291.5,3291.4,11.12651175]
["bitfinex","ETHUSD",1642179013524,0.0022737,3291.5,3291.4,14.99131175]
["bitfinex","ETHUSD",1642179013925,0.121702,3293.1,3292.8,7.498]
["bitfinex","ETHUSD",1642179014377,0.00852635,3293.0,3292.8,7.498]
["bitfinex","ETHUSD",1642179014772,2.65795792,3292.9,3292.8,7.498]
["bitfinex","ETHUSD",1642179015172,0.00795792,3292.9,3292.8,7.798]
["bitfinex","ETHUSD",1642179018124,0.00795792,3292.9,3292.8,7.843463]
["bitfinex","ETHUSD",1642179018926,0.00795792,3292.9,3292.8,7.798]
["bitfinex","ETHUSD",1642179020829,0.07963292,3293.3,3292.9,3.1]
["bitfinex","ETHUSD",1642179021032,0.07963292,3293.3,3292.9,0.3]
["bitfinex","ETHUSD",1642179021229,0.00170527,3293.2,3292.9,0.3]
["bitfinex","ETHUSD",1642179021629,0.00113685,3293.1,3292.8,7.798]
["bitfinex","ETHUSD",1642179026427,0.00113685,3293.1,3292.8,7.843463]
["bitfinex","ETHUSD",1642179028029,0.00113685,3293.1,3292.8,8.66836947]
["bitfinex","ETHUSD",1642179028433,0.00113685,3293.1,3292.8,7.843463]
["bitfinex","ETHUSD",1642179028631,0.00113685,3293.1,3292.8,7.798]
["bitfinex","ETHUSD",1642179029032,0.00113685,3293.1,3292.8,7.498]
["bitfinex","ETHUSD",1642179031282,0.00113685,3293.1,3292.8,7.798]
["bitfinex","ETHUSD",1642179032382,0.00113685,3293.1,3293.0,0.045463]
["bitfinex","ETHUSD",1642179032782,0.00113685,3293.1,3292.8,7.798]
["bitfinex","ETHUSD",1642179035830,0.00113685,3293.1,3292.9,0.7594]
["bitfinex","ETHUSD",1642179036730,0.00113685,3293.1,3292.9,0.804863]
["bitfinex","ETHUSD",1642179036980,0.00113685,3293.1,3293.0,0.045463]
["bitfinex","ETHUSD",1642179037181,0.00113685,3293.1,3292.8,7.798]
["bitfinex","ETHUSD",1642179037581,0.00113685,3293.1,3292.8,7.498]
["bitfinex","ETHUSD",1642179037782,0.44,3293.0,3292.8,7.498]
["bitfinex","ETHUSD",1642179038582,2.91201768,3292.9,3292.8,7.448]
["bitfinex","ETHUSD",1642179038782,3.35201768,3292.9,3292.8,7.448]
["bitfinex","ETHUSD",1642179039981,4.35201768,3292.9,3292.8,7.448]
["bitfinex","ETHUSD",1642179040187,7.40705575,3292.9,3292.8,7.448]
["bitfinex","ETHUSD",1642179040829,25.26705575,3292.9,3292.8,7.448]
["bitfinex","ETHUSD",1642179041227,26.77218647,3292.9,3292.8,7.448]
["bitfinex","ETHUSD",1642179041828,7.39503807,3292.9,3292.8,7.448]
["bitfinex","ETHUSD",1642179042028,4.34,3292.9,3292.8,7.448]
["bitfinex","ETHUSD",1642179043430,0.44,3292.9,3292.8,7.448]
["bitfinex","ETHUSD",1642179043730,0.76071685,3293.1,3292.8,7.448]
["bitfinex","ETHUSD",1642179043731,0.00113685,3293.1,3292.8,7.448]
["bitfinex","ETHUSD",1642179044384,0.00113685,3293.1,3292.9,0.75944]
["bitfinex","ETHUSD",1642179047476,0.00113685,3293.1,3293.0,3.045463]
["bitfinex","ETHUSD",1642179048128,0.00113685,3293.1,3293.0,3.645463]
["bitfinex","ETHUSD",1642179048426,0.00113685,3293.1,3293.0,6.00279559]
["bitfinex","ETHUSD",1642179048626,0.007,3294.0,3293.1,5.55]
["bitfinex","ETHUSD",1642179048827,0.007,3294.0,3293.4,0.75927]
["bitfinex","ETHUSD",1642179049027,0.00454739,3293.9,3293.4,0.75927]
["bitfinex","ETHUSD",1642179049431,0.00397896,3293.8,3293.4,0.75927]
["bitfinex","ETHUSD",1642179049628,0.00397896,3293.8,3293.2,1.51853]
["bitfinex","ETHUSD",1642179049829,0.00341054,3293.7,3293.1,0.75942]
["bitfinex","ETHUSD",1642179050128,0.00284212,3293.6,3293.1,0.75942]
["bitfinex","ETHUSD",1642179050528,0.00227369,3293.5,3293.1,0.75942]
["bitfinex","ETHUSD",1642179050928,0.00170527,3293.4,3293.1,0.75942]
["bitfinex","ETHUSD",1642179051329,0.00113685,3293.3,3293.1,0.75942]
["bitfinex","ETHUSD",1642179051732,0.00284212,3293.6,3293.1,0.75942]
["bitfinex","ETHUSD",1642179051983,0.00284212,3293.6,3293.2,0.02410305]
["bitfinex","ETHUSD",1642179052180,0.00227369,3293.5,3293.1,0.75942]
["bitfinex","ETHUSD",1642179052579,0.00170527,3293.4,3293.1,0.75942]
["bitfinex","ETHUSD",1642179052980,0.00113685,3293.3,3293.1,0.75942]
["bitfinex","ETHUSD",1642179053378,0.00284212,3293.6,3293.1,0.75942]
["bitfinex","ETHUSD",1642179053780,0.00227369,3293.5,3293.1,0.75942]
["bitfinex","ETHUSD",1642179054181,0.00170527,3293.4,3293.1,0.75942]
["bitfinex","ETHUSD",1642179054584,0.00113685,3293.3,3293.1,0.75942]
["bitfinex","ETHUSD",1642179054980,0.44,3293.7,3293.2,0.02995293]
["bitfinex","ETHUSD",1642179054981,0.00284212,3293.6,3293.2,0.02995293]
["bitfinex","ETHUSD",1642179055179,0.00284212,3293.6,3293.3,0.75925]
["bitfinex","ETHUSD",1642179055380,0.00227369,3293.5,3293.3,0.75925]
["bitfinex","ETHUSD",1642179055828,0.00170527,3293.4,3293.2,1.563963]
["bitfinex","ETHUSD",1642179056127,0.00113685,3293.3,3293.2,1.5185]
["bitfinex","ETHUSD",1642179056827,0.00113685,3293.3,3293.2,1.8185]
["bitfinex","ETHUSD",1642179057234,0.00113685,3293.3,3293.2,8.313963]
["bitfinex","ETHUSD",1642179057427,0.00113685,3293.3,3293.2,9.756263]
["bitfinex","ETHUSD",1642179057829,0.121674,3293.9,3293.4,0.75919]
["bitfinex","ETHUSD",1642179058227,0.00284211,3293.8,3293.4,0.75919]
["bitfinex","ETHUSD",1642179058527,0.00227369,3293.7,3293.4,0.75919]
["bitfinex","ETHUSD",1642179058927,0.00170527,3293.6,3293.4,0.75919]
["bitfinex","ETHUSD",1642179059383,0.00113684,3293.5,3293.4,0.75919]
["bitfinex","ETHUSD",1642179059575,0.00113684,3293.5,3293.4,1.05919]
["bitfinex","ETHUSD",1642179059779,0.00113684,3293.5,3293.4,1.35919]
["bitfinex","ETHUSD",1642179060177,0.00113684,3293.5,3293.4,0.75919]
["bitfinex","ETHUSD",1642179060376,0.00113684,3293.5,3293.4,1.05919]
["bitfinex","ETHUSD",1642179060579,0.00113684,3293.5,3293.4,1.35919]
["bitfinex","ETHUSD",1642179061184,0.007,3294.0,3293.5,0.3]
["bitfinex","ETHUSD",1642179061379,0.007,3294.0,3293.7,0.75913]
["bitfinex","ETHUSD",1642179061579,0.0022737,3293.9,3293.8,1.33538949]
["bitfinex","ETHUSD",1642179061978,0.0022737,3293.9,3293.8,0.3]
["bitfinex","ETHUSD",1642179062385,0.0022737,3293.9,3293.7,2.11826]
["bitfinex","ETHUSD",1642179062779,0.007,3294.0,3293.7,2.11826]
["bitfinex","ETHUSD",1642179062780,0.00170527,3293.8,3293.7,2.11826]
["bitfinex","ETHUSD",1642179063229,0.00170527,3293.8,3293.7,1.51826]
["bitfinex","ETHUSD",1642179063530,0.00170527,3293.8,3293.5,1.51826]
["bitfinex","ETHUSD",1642179063727,0.00170527,3293.8,3293.5,1.48849073]
["bitfinex","ETHUSD",1642179063927,0.00113685,3293.7,3293.5,1.48849073]
["bitfinex","ETHUSD",1642179065127,0.00113685,3293.7,3293.6,4.395463]
["bitfinex","ETHUSD",1642179065431,0.00113685,3293.7,3293.5,1.48849073]
["bitfinex","ETHUSD",1642179065629,0.00113685,3293.7,3293.4,1.51849]
["bitfinex","ETHUSD",1642179065830,17.86113685,3293.7,3292.8,7.448]
["bitfinex","ETHUSD",1642179066028,0.44,3293.6,3292.8,7.448]
["bitfinex","ETHUSD",1642179066328,0.44,3293.6,3292.9,0.00341054]
["bitfinex","ETHUSD",1642179066528,1.44,3293.6,3292.9,0.00341054]
["bitfinex","ETHUSD",1642179067780,0.98953877,3293.3,3292.9,0.00341054]
["bitfinex","ETHUSD",1642179067982,1.74904877,3293.3,3292.9,0.00341054]
["bitfinex","ETHUSD",1642179068384,3.15069488,3293.2,3292.9,0.00341054]
["bitfinex","ETHUSD",1642179068584,0.44,3293.2,3292.9,0.00341054]
["bitfinex","ETHUSD",1642179069985,0.64,3293.2,3292.9,0.00341054]
["bitfinex","ETHUSD",1642179071231,0.64,3293.2,3293.0,0.75941]
["bitfinex","ETHUSD",1642179071631,0.64,3293.2,3293.1,0.00227369]
["bitfinex","ETHUSD",1642179075876,0.2,3293.2,3293.1,0.00227369]
["bitfinex","ETHUSD",1642179077676,0.2,3293.2,3293.1,0.30227369]
["bitfinex","ETHUSD",1642179078324,0.2,3293.2,3293.1,0.00227369]
["bitfinex","ETHUSD",1642179081228,0.2,3293.2,3293.1,0.30227369]
["bitfinex","ETHUSD",1642179081529,0.2,3293.2,3293.1,0.34773669]
["bitfinex","ETHUSD",1642179081976,0.121673,3293.6,3293.2,4.9]
["bitfinex","ETHUSD",1642179082176,0.121673,3293.6,3293.4,0.045463]
["bitfinex","ETHUSD",1642179082478,0.121673,3293.6,3293.4,0.345463]
["bitfinex","ETHUSD",1642179083675,0.121673,3293.6,3293.4,0.045463]
["bitfinex","ETHUSD",1642179083877,0.97963035,3293.5,3293.3,0.00113684]
["bitfinex","ETHUSD",1642179084476,0.121673,3293.6,3293.3,0.00113684]
["bitfinex","ETHUSD",1642179085935,1.07817753,3293.6,3293.3,0.00113684]
["bitfinex","ETHUSD",1642179086127,0.121673,3293.6,3293.3,0.00113684]
["bitfinex","ETHUSD",1642179086330,0.121673,3293.6,3293.4,0.78221421]
["bitfinex","ETHUSD",1642179086529,0.121673,3293.6,3293.4,8.60917]
["bitfinex","ETHUSD",1642179086730,0.121673,3293.6,3293.5,0.345463]
["bitfinex","ETHUSD",1642179087730,0.121673,3293.6,3293.5,0.045463]
["bitfinex","ETHUSD",1642179087933,0.121673,3293.6,3293.4,0.75917]
["bitfinex","ETHUSD",1642179088534,0.121673,3293.6,3293.3,0.34659984]
["bitfinex","ETHUSD",1642179088731,0.121673,3293.6,3293.3,0.04659984]
["bitfinex","ETHUSD",1642179089392,0.121673,3293.6,3293.5,0.045463]
["bitfinex","ETHUSD",1642179089584,0.321673,3293.6,3293.3,0.04659984]
["bitfinex","ETHUSD",1642179089982,0.2,3293.6,3293.4,0.3]
["bitfinex","ETHUSD",1642179090382,0.2,3293.6,3293.4,1.05919]
["bitfinex","ETHUSD",1642179090583,0.00113685,3293.7,3293.4,1.05919]
["bitfinex","ETHUSD",1642179090785,0.00113685,3293.7,3293.4,0.75919]
["bitfinex","ETHUSD",1642179091685,0.00113685,3293.7,3293.3,1.56499984]
["bitfinex","ETHUSD",1642179091885,0.00113685,3293.7,3293.3,1.51953684]
["bitfinex","ETHUSD",1642179093331,0.00113685,3293.7,3293.4,0.01501139]
["bitfinex","ETHUSD",1642179093631,0.00113685,3293.7,3293.4,0.06047439]
["bitfinex","ETHUSD",1642179093835,0.00113685,3293.7,3293.4,0.345463]
["bitfinex","ETHUSD",1642179094033,0.00113685,3293.7,3293.6,4.495463]
["bitfinex","ETHUSD",1642179094531,0.00113685,3293.7,3293.6,4.795463]
["bitfinex","ETHUSD",1642179095633,0.121659,3293.9,3293.6,4.795463]
["bitfinex","ETHUSD",1642179095832,0.121659,3293.9,3293.8,0.045463]
["bitfinex","ETHUSD",1642179096732,0.121659,3293.9,3293.7,0.6]
["bitfinex","ETHUSD",1642179097177,0.00170527,3293.8,3293.7,0.6]
["bitfinex","ETHUSD",1642179098881,0.00170527,3293.8,3293.6,4.8713708]
["bitfinex","ETHUSD",1642179099282,0.00113685,3293.7,3293.6,4.8713708]
["bitfinex","ETHUSD",1642179099483,0.00113685,3293.7,3293.6,4.795463]
["bitfinex","ETHUSD",1642179100627,0.00113685,3293.7,3293.6,7.67774436]
["bitfinex","ETHUSD",1642179100930,6.9784,3294.8,3294.1,0.75906]
["bitfinex","ETHUSD",1642179101128,6.9784,3294.8,3294.5,0.045463]
["bitfinex","ETHUSD",1642179101129,3.6565,3294.8,3294.5,0.045463]
["bitfinex","ETHUSD",1642179101328,0.13819997,3294.9,3294.7,0.045463]
["bitfinex","ETHUSD",1642179101528,0.13819997,3294.9,3294.5,0.045463]
["bitfinex","ETHUSD",1642179101733,0.00625266,3294.8,3294.5,0.045463]
["bitfinex","ETHUSD",1642179102129,0.63955766,3295.0,3294.7,0.045463]
["bitfinex","ETHUSD",1642179102429,18.49955766,3295.0,3294.6,0.00113684]
["bitfinex","ETHUSD",1642179103029,18.49955766,3295.0,3294.5,0.00170527]
["bitfinex","ETHUSD",1642179103228,18.49955766,3295.0,3294.6,0.759]
["bitfinex","ETHUSD",1642179103429,0.63955766,3295.0,3294.6,0.759]
["bitfinex","ETHUSD",1642179103828,0.63955766,3295.0,3294.6,0.804463]
["bitfinex","ETHUSD",1642179104028,0.63955766,3295.0,3294.6,0.759]
["bitfinex","ETHUSD",1642179104488,0.63955766,3295.0,3294.5,0.00170527]
["bitfinex","ETHUSD",1642179104888,0.63955766,3295.0,3294.1,0.00397896]
["bitfinex","ETHUSD",1642179105085,17.86,3294.9,3294.1,0.00397896]
["bitfinex","ETHUSD",1642179105286,0.75919,3294.5,3294.1,0.00397896]
["bitfinex","ETHUSD",1642179105686,0.75919,3294.5,3294.2,0.045463]
["bitfinex","ETHUSD",1642179105887,17.86,3294.7,3294.1,0.04944196]
["bitfinex","ETHUSD",1642179106086,17.86,3294.7,3294.3,0.00284212]
["bitfinex","ETHUSD",1642179106385,17.86,3294.7,3294.2,0.00341054]
["bitfinex","ETHUSD",1642179106588,19.25756511,3294.7,3294.2,0.00341054]
["bitfinex","ETHUSD",1642179106794,19.25756511,3294.7,3294.2,0.76252054]
["bitfinex","ETHUSD",1642179107187,19.25756511,3294.7,3294.3,0.00284212]
["bitfinex","ETHUSD",1642179107588,1.0,3294.6,3294.3,0.00284212]
["bitfinex","ETHUSD",1642179107790,19.25756511,3294.7,3294.3,0.00284212]
["bitfinex","ETHUSD",1642179108230,19.25756511,3294.7,3294.1,0.00397896]
["bitfinex","ETHUSD",1642179109130,1.0,3294.6,3294.1,0.00397896]
["bitfinex","ETHUSD",1642179109533,1.75917,3294.6,3294.1,0.00397896]
["bitfinex","ETHUSD",1642179110334,0.44,3294.5,3294.1,0.00397896]
["bitfinex","ETHUSD",1642179110533,18.61932,3294.3,3294.1,0.00397896]
["bitfinex","ETHUSD",1642179110832,17.86,3294.1,3293.6,0.00682108]
["bitfinex","ETHUSD",1642179111033,0.44,3294.0,3293.6,0.00682108]
["bitfinex","ETHUSD",1642179111231,0.44,3294.0,3293.5,0.00738951]
["bitfinex","ETHUSD",1642179111232,1.44,3294.0,3293.5,0.00738951]
["bitfinex","ETHUSD",1642179111432,4.23729145,3293.6,3293.1,0.0096632]
["bitfinex","ETHUSD",1642179111632,4.99669145,3293.6,3293.1,0.0096632]
["bitfinex","ETHUSD",1642179114283,0.44,3293.5,3293.1,0.0096632]
["bitfinex","ETHUSD",1642179115085,0.44,3293.5,3293.0,0.01023162]
["bitfinex","ETHUSD",1642179115733,0.44,3293.5,3293.1,0.02266629]
["bitfinex","ETHUSD",1642179115931,1.05892721,3293.9,3293.3,0.045463]
["bitfinex","ETHUSD",1642179116131,1.05892721,3293.9,3293.8,0.045463]
["bitfinex","ETHUSD",1642179116533,1.05892721,3293.9,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179116931,1.05892721,3293.9,3293.6,0.00682108]
["bitfinex","ETHUSD",1642179118730,1.05892721,3293.9,3293.8,0.045463]
["bitfinex","ETHUSD",1642179118932,1.05892721,3293.9,3293.6,0.00682108]
["bitfinex","ETHUSD",1642179119131,1.05892721,3293.9,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179119384,1.05892721,3293.9,3293.6,0.00682108]
["bitfinex","ETHUSD",1642179122079,1.05892721,3293.9,3293.5,0.05285251]
["bitfinex","ETHUSD",1642179122480,1.05892721,3293.9,3293.6,0.00682108]
["bitfinex","ETHUSD",1642179124432,17.86,3293.8,3293.6,0.00682108]
["bitfinex","ETHUSD",1642179124933,17.86,3293.8,3293.1,0.0096632]
["bitfinex","ETHUSD",1642179124934,1.22131891,3293.4,3293.1,0.0096632]
["bitfinex","ETHUSD",1642179125528,1.22131891,3293.4,3292.7,0.01193689]
["bitfinex","ETHUSD",1642179125728,0.95674957,3292.8,3292.7,4.46193689]
["bitfinex","ETHUSD",1642179125929,0.95674957,3292.8,3292.7,4.50739989]
["bitfinex","ETHUSD",1642179127486,0.44,3293.7,3292.7,4.80739989]
["bitfinex","ETHUSD",1642179127681,0.44,3293.7,3292.9,0.045463]
["bitfinex","ETHUSD",1642179127880,0.44,3293.7,3293.0,0.01532436]
["bitfinex","ETHUSD",1642179128082,0.44,3293.7,3293.0,0.02555598]
["bitfinex","ETHUSD",1642179128281,0.44,3293.7,3293.1,0.0096632]
["bitfinex","ETHUSD",1642179128681,0.44,3293.7,3293.0,0.01023162]
["bitfinex","ETHUSD",1642179128881,1.00046279,3293.1,3293.0,0.01023162]
["bitfinex","ETHUSD",1642179129683,1.00046279,3293.1,3292.9,0.045463]
["bitfinex","ETHUSD",1642179129886,1.00046279,3293.1,3293.0,0.01023162]
["bitfinex","ETHUSD",1642179130486,0.44,3293.7,3293.0,0.01023162]
["bitfinex","ETHUSD",1642179130748,22.218562,3294.0,3293.4,0.045463]
["bitfinex","ETHUSD",1642179130944,22.218562,3294.0,3293.6,0.045463]
["bitfinex","ETHUSD",1642179130945,21.054762,3294.0,3293.6,0.045463]
["bitfinex","ETHUSD",1642179131143,21.054762,3294.0,3293.9,0.045463]
["bitfinex","ETHUSD",1642179131545,19.08508549,3294.0,3293.9,0.05057881]
["bitfinex","ETHUSD",1642179131943,19.08508549,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642179132345,19.08508549,3294.0,3293.7,0.00625266]
["bitfinex","ETHUSD",1642179132545,1.22508549,3294.0,3293.8,0.01806513]
["bitfinex","ETHUSD",1642179132749,1.22508549,3294.0,3293.7,0.01983965]
["bitfinex","ETHUSD",1642179132946,1.22508549,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642179133145,1.22508549,3294.0,3293.6,0.045463]
["bitfinex","ETHUSD",1642179133146,1.22508549,3294.0,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179133446,19.08508549,3294.0,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179133846,19.08508549,3294.0,3293.7,0.00625266]
["bitfinex","ETHUSD",1642179134049,19.08668549,3294.0,3293.5,0.00738951]
["bitfinex","ETHUSD",1642179134248,1.22668549,3294.0,3293.5,0.00738951]
["bitfinex","ETHUSD",1642179135284,19.08668549,3294.0,3293.5,0.00738951]
["bitfinex","ETHUSD",1642179135680,0.75931,3293.9,3293.5,0.00738951]
["bitfinex","ETHUSD",1642179135980,0.75931,3293.9,3293.3,0.00852635]
["bitfinex","ETHUSD",1642179136378,0.75931,3293.9,3293.2,0.00909478]
["bitfinex","ETHUSD",1642179137784,0.75931,3293.9,3293.3,0.03325016]
["bitfinex","ETHUSD",1642179137980,0.75931,3293.9,3293.3,0.045463]
["bitfinex","ETHUSD",1642179138233,1.10502349,3294.0,3293.8,0.045463]
["bitfinex","ETHUSD",1642179138632,1.10502349,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642179140634,1.10502349,3294.0,3293.9,0.05057881]
["bitfinex","ETHUSD",1642179141237,1.10502349,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642179141638,1.10502349,3294.0,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179142080,1.10502349,3294.0,3293.6,0.00682108]
["bitfinex","ETHUSD",1642179142278,1.10502349,3294.0,3293.6,0.045463]
["bitfinex","ETHUSD",1642179142481,1.10502349,3294.0,3293.6,0.05228408]
["bitfinex","ETHUSD",1642179142680,1.10502349,3294.0,3293.7,0.00625266]
["bitfinex","ETHUSD",1642179143084,1.10502349,3294.0,3293.6,0.05228408]
["bitfinex","ETHUSD",1642179143281,1.10502349,3294.0,3293.7,0.00625266]
["bitfinex","ETHUSD",1642179143780,1.10502349,3294.0,3293.7,0.76543266]
["bitfinex","ETHUSD",1642179144281,1.10502349,3294.0,3293.8,0.05114724]
["bitfinex","ETHUSD",1642179144480,1.10502349,3294.0,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179144684,1.10502349,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642179144882,1.10502349,3294.0,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179145282,1.10502349,3294.0,3293.7,0.00625266]
["bitfinex","ETHUSD",1642179147331,1.10502349,3294.0,3293.8,0.04024539]
["bitfinex","ETHUSD",1642179147732,1.10502349,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642179148133,1.10502349,3294.0,3293.9,0.045463]
["bitfinex","ETHUSD",1642179148631,1.10502349,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642179149034,1.10502349,3294.0,3293.7,0.00625266]
["bitfinex","ETHUSD",1642179149235,1.10502349,3294.0,3293.4,0.00795793]
["bitfinex","ETHUSD",1642179149480,19.40502349,3294.0,3293.4,0.00795793]
["bitfinex","ETHUSD",1642179149681,20.40502349,3294.0,3293.4,0.00795793]
["bitfinex","ETHUSD",1642179149880,20.40502349,3294.0,3292.9,1.51858]
["bitfinex","ETHUSD",1642179149881,1.53285832,3293.5,3293.0,0.01023162]
["bitfinex","ETHUSD",1642179151181,1.53285832,3293.5,3292.9,0.01080005]
["bitfinex","ETHUSD",1642179151182,19.39285832,3293.5,3292.9,0.01080005]
["bitfinex","ETHUSD",1642179151578,2.29225832,3293.5,3292.9,0.01080005]
["bitfinex","ETHUSD",1642179152181,1.53285832,3293.5,3292.9,0.01080005]
["bitfinex","ETHUSD",1642179152579,1.53285832,3293.5,3293.0,0.75936]
["bitfinex","ETHUSD",1642179152979,1.53285832,3293.5,3293.1,0.0096632]
["bitfinex","ETHUSD",1642179153935,0.44,3293.6,3293.5,7.503]
["bitfinex","ETHUSD",1642179154232,0.44,3293.6,3293.5,7.51038951]
["bitfinex","ETHUSD",1642179155434,19.40502349,3294.0,3293.5,7.51038951]
["bitfinex","ETHUSD",1642179155735,19.40502349,3294.0,3293.7,0.03406696]
["bitfinex","ETHUSD",1642179156134,19.40502349,3294.0,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179156890,19.35502349,3294.0,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179157482,0.4416,3294.0,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179157684,0.0016,3294.0,3293.9,3.395463]
["bitfinex","ETHUSD",1642179157884,0.0016,3294.0,3293.9,3.695463]
["bitfinex","ETHUSD",1642179158084,0.0016,3294.0,3293.9,3.70057881]
["bitfinex","ETHUSD",1642179158684,0.0016,3294.0,3293.9,4.00057881]
["bitfinex","ETHUSD",1642179160385,0.0016,3294.0,3293.9,0.30511581]
["bitfinex","ETHUSD",1642179160636,0.0016,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642179161334,0.0016,3294.0,3293.9,0.05057881]
["bitfinex","ETHUSD",1642179167682,0.0016,3294.0,3293.9,2.8871262]
["bitfinex","ETHUSD",1642179168132,0.0016,3294.0,3293.9,6.5371262]
["bitfinex","ETHUSD",1642179168332,0.0016,3294.0,3293.9,6.40608076]
["bitfinex","ETHUSD",1642179168532,0.0016,3294.0,3293.9,3.70057881]
["bitfinex","ETHUSD",1642179169336,0.0016,3294.0,3293.9,5.89794281]
["bitfinex","ETHUSD",1642179169532,0.0016,3294.0,3293.9,3.70057881]
["bitfinex","ETHUSD",1642179173785,0.0016,3294.0,3293.9,0.05057881]
["bitfinex","ETHUSD",1642179173984,0.0016,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642179174184,0.0016,3294.0,3293.9,3.15511581]
["bitfinex","ETHUSD",1642179174386,0.0016,3294.0,3293.9,3.20057881]
["bitfinex","ETHUSD",1642179177634,0.91197075,3294.4,3294.0,3.2]
["bitfinex","ETHUSD",1642179177635,0.90557075,3294.4,3294.0,3.2]
["bitfinex","ETHUSD",1642179177836,0.90557075,3294.4,3294.0,4.304573]
["bitfinex","ETHUSD",1642179178035,0.90557075,3294.4,3294.1,0.00397896]
["bitfinex","ETHUSD",1642179178437,2.97275558,3294.3,3294.1,0.00397896]
["bitfinex","ETHUSD",1642179178635,0.90557075,3294.4,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179178836,3.02031725,3294.3,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179179036,20.88031725,3294.3,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179179236,20.88031725,3294.3,3293.7,0.00625266]
["bitfinex","ETHUSD",1642179180479,21.63951725,3294.3,3293.7,0.00625266]
["bitfinex","ETHUSD",1642179180881,0.88829752,3293.8,3293.7,0.00625266]
["bitfinex","ETHUSD",1642179181080,0.7592,3294.3,3293.7,2.85625266]
["bitfinex","ETHUSD",1642179181282,0.7592,3294.3,3293.7,3.20171566]
["bitfinex","ETHUSD",1642179181481,0.7592,3294.3,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179182386,1.09891295,3294.0,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179182581,0.7592,3294.3,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179182981,0.7592,3294.3,3293.8,1.06484424]
["bitfinex","ETHUSD",1642179183236,18.6192,3294.3,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179183436,18.6192,3294.3,3293.9,0.00511581]
["bitfinex","ETHUSD",1642179183636,18.6192,3294.3,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179183637,0.7592,3294.3,3293.8,0.00568424]
["bitfinex","ETHUSD",1642179183836,0.7592,3294.3,3293.7,0.00625266]
["bitfinex","ETHUSD",1642179184239,0.92419284,3294.1,3293.7,0.00625266]
["bitfinex","ETHUSD",1642179184438,0.92419284,3294.1,3293.7,0.05171566]
["bitfinex","ETHUSD",1642179184838,0.92419284,3294.1,3293.9,0.045463]
["bitfinex","ETHUSD",1642179185239,0.92419284,3294.1,3294.0,0.00454739]
["bitfinex","ETHUSD",1642179185643,1.0,3294.5,3294.0,0.05001039]
["bitfinex","ETHUSD",1642179185644,0.75916,3294.5,3294.0,0.05001039]
["bitfinex","ETHUSD",1642179185840,17.86,3294.7,3294.2,0.045463]
["bitfinex","ETHUSD",1642179186239,17.86,3294.7,3294.3,0.00284212]
["bitfinex","ETHUSD",1642179186440,10.202698,3295.0,3294.3,0.00284212]
["bitfinex","ETHUSD",1642179186641,0.91143475,3294.6,3294.4,0.045463]
["bitfinex","ETHUSD",1642179186908,0.91143475,3294.6,3294.5,0.045463]
["bitfinex","ETHUSD",1642179187100,0.91143475,3294.6,3294.5,0.04716827]
["bitfinex","ETHUSD",1642179187299,9.003528,3295.0,3294.5,0.04716827]
["bitfinex","ETHUSD",1642179187499,5.346328,3295.0,3294.5,0.04716827]
["bitfinex","ETHUSD",1642179187703,5.346328,3295.0,3294.6,0.00113685]
["bitfinex","ETHUSD",1642179188602,1.16285812,3294.9,3294.6,0.00113685]
["bitfinex","ETHUSD",1642179189502,4.587278,3295.0,3294.8,0.045463]
["bitfinex","ETHUSD",1642179190101,4.587278,3295.0,3294.5,0.045463]
["bitfinex","ETHUSD",1642179190628,4.587278,3295.0,3294.5,0.345463]
["bitfinex","ETHUSD",1642179191330,5.68922841,3295.0,3294.7,0.75895]
["bitfinex","ETHUSD",1642179191529,5.68922841,3295.0,3294.7,1.05895]
["bitfinex","ETHUSD",1642179192133,4.587278,3295.0,3294.7,1.05895]
["bitfinex","ETHUSD",1642179194502,4.587278,3295.0,3294.8,0.04474052]
["bitfinex","ETHUSD",1642179194703,4.587278,3295.0,3294.7,1.05895]
["bitfinex","ETHUSD",1642179197506,4.587278,3295.0,3294.7,1.104413]
["bitfinex","ETHUSD",1642179198534,4.587278,3295.0,3294.7,1.1803017]
["bitfinex","ETHUSD",1642179198736,4.587278,3295.0,3294.7,1.104413]
["bitfinex","ETHUSD",1642179199533,4.587278,3295.0,3294.7,1.05895]
["bitfinex","ETHUSD",1642179199735,4.587278,3295.0,3294.7,1.1348384]
["bitfinex","ETHUSD",1642179200339,4.587278,3295.0,3294.7,1.1803014]
["bitfinex","ETHUSD",1642179200539,4.587278,3295.0,3294.8,0.045463]
["bitfinex","ETHUSD",1642179200740,4.587278,3295.0,3294.9,6.445463]
["bitfinex","ETHUSD",1642179200942,4.587278,3295.0,3294.9,6.745463]
["bitfinex","ETHUSD",1642179201137,4.5895517,3295.0,3294.9,6.745463]
["bitfinex","ETHUSD",1642179201338,2.6525751,3295.3,3294.9,6.745463]
["bitfinex","ETHUSD",1642179201339,2.6525751,3295.3,3295.0,6.4]
["bitfinex","ETHUSD",1642179201538,2.6525751,3295.3,3295.2,6.445463]
["bitfinex","ETHUSD",1642179201982,2.6525751,3295.3,3295.2,6.745463]
["bitfinex","ETHUSD",1642179202384,0.02490347,3295.6,3295.3,6.4]
["bitfinex","ETHUSD",1642179202584,0.02490347,3295.6,3295.5,5.895463]
["bitfinex","ETHUSD",1642179202982,0.02490347,3295.6,3295.5,6.195463]
["bitfinex","ETHUSD",1642179203185,0.90203827,3295.9,3295.6,2.7]
["bitfinex","ETHUSD",1642179203389,0.90203827,3295.9,3295.8,5.395463]
["bitfinex","ETHUSD",1642179203590,0.90203827,3295.9,3295.8,5.695463]
["bitfinex","ETHUSD",1642179204592,0.90203827,3295.9,3295.8,8.56938851]
["bitfinex","ETHUSD",1642179205188,0.90203827,3295.9,3295.8,5.695463]
["bitfinex","ETHUSD",1642179205859,0.90203827,3295.9,3295.8,0.345463]
["bitfinex","ETHUSD",1642179206164,0.90203827,3295.9,3295.8,0.045463]
["bitfinex","ETHUSD",1642179206761,0.90203827,3295.9,3295.8,2.545463]
["bitfinex","ETHUSD",1642179213237,0.90203827,3295.9,3295.8,0.045463]
["bitfinex","ETHUSD",1642179214137,1.79005119,3295.9,3295.8,0.045463]
["bitfinex","ETHUSD",1642179214338,1.79005119,3295.9,3295.5,1.51717]
["bitfinex","ETHUSD",1642179214837,0.00454738,3295.8,3295.5,1.562633]
["bitfinex","ETHUSD",1642179215040,0.00454738,3295.8,3295.6,0.045463]
["bitfinex","ETHUSD",1642179215237,1.79005119,3295.9,3295.7,2.995463]
["bitfinex","ETHUSD",1642179215436,1.79005119,3295.9,3295.7,0.804103]
["bitfinex","ETHUSD",1642179215837,1.79005119,3295.9,3295.8,0.045463]
["bitfinex","ETHUSD",1642179216037,1.79005119,3295.9,3295.8,0.345463]
["bitfinex","ETHUSD",1642179216237,1.795167,3295.9,3295.8,0.3]
["bitfinex","ETHUSD",1642179216897,1.795167,3295.9,3295.8,0.345463]
["bitfinex","ETHUSD",1642179217182,1.795167,3295.9,3295.8,0.045463]
["bitfinex","ETHUSD",1642179217682,1.795167,3295.9,3295.8,2.6]
["bitfinex","ETHUSD",1642179217983,1.795167,3295.9,3295.8,2.945463]
["bitfinex","ETHUSD",1642179218183,0.90715408,3295.9,3295.8,2.945463]
["bitfinex","ETHUSD",1642179218988,0.90715408,3295.9,3295.8,5.79938672]
["bitfinex","ETHUSD",1642179219185,0.90715408,3295.9,3295.8,2.945463]
["bitfinex","ETHUSD",1642179220186,0.86111916,3295.9,3295.8,2.945463]
["bitfinex","ETHUSD",1642179221834,0.86111916,3295.9,3295.8,6.06850611]
["bitfinex","ETHUSD",1642179222435,0.86111916,3295.9,3295.8,3.245463]
["bitfinex","ETHUSD",1642179222837,0.86111916,3295.9,3295.8,6.0696124]
["bitfinex","ETHUSD",1642179223238,0.86111916,3295.9,3295.8,3.245463]
["bitfinex","ETHUSD",1642179223436,0.86111916,3295.9,3295.8,6.16038054]
["bitfinex","ETHUSD",1642179223837,0.86111916,3295.9,3295.8,3.245463]
["bitfinex","ETHUSD",1642179224037,0.86111916,3295.9,3295.8,6.058731]
["bitfinex","ETHUSD",1642179224485,0.86111916,3295.9,3295.8,3.245463]
["bitfinex","ETHUSD",1642179225785,0.86111916,3295.9,3295.8,6.11432315]
["bitfinex","ETHUSD",1642179226888,0.86111916,3295.9,3295.8,3.245463]
["bitfinex","ETHUSD",1642179229139,0.86111916,3295.9,3295.8,0.645463]
["bitfinex","ETHUSD",1642179229340,0.86111916,3295.9,3295.8,0.6]
["bitfinex","ETHUSD",1642179229740,0.86111916,3295.9,3295.7,0.75865]
["bitfinex","ETHUSD",1642179229941,0.86111916,3295.9,3295.0,4.5176]
["bitfinex","ETHUSD",1642179229942,1.75234952,3295.9,3295.0,4.5176]
["bitfinex","ETHUSD",1642179230141,1.12505849,3295.2,3295.0,4.5176]
["bitfinex","ETHUSD",1642179230343,1.12505849,3295.2,3294.9,5.169]
["bitfinex","ETHUSD",1642179230944,1.12505849,3295.2,3295.1,1.51748]
["bitfinex","ETHUSD",1642179231144,1.12505849,3295.2,3294.9,5.169]
["bitfinex","ETHUSD",1642179231343,1.12619533,3295.2,3294.9,5.469]
["bitfinex","ETHUSD",1642179231544,1.12619533,3295.2,3294.3,1.7388]
["bitfinex","ETHUSD",1642179231990,0.00113684,3295.2,3294.4,0.00341054]
["bitfinex","ETHUSD",1642179232193,1.17312128,3294.6,3294.4,0.00341054]
["bitfinex","ETHUSD",1642179232993,0.00113684,3295.2,3294.4,0.00341054]
["bitfinex","ETHUSD",1642179233191,0.00113684,3295.2,3294.5,0.75883]
["bitfinex","ETHUSD",1642179233391,0.00113684,3295.2,3294.7,0.75884]
["bitfinex","ETHUSD",1642179233594,0.00113684,3295.2,3294.7,0.804303]
["bitfinex","ETHUSD",1642179233793,0.00113684,3295.2,3294.8,0.00113685]
["bitfinex","ETHUSD",1642179234192,1.10273832,3295.0,3294.8,0.00113685]
["bitfinex","ETHUSD",1642179234593,1.10273832,3295.0,3294.8,0.30113685]
["bitfinex","ETHUSD",1642179234798,0.00113684,3295.2,3294.9,0.75883]
["bitfinex","ETHUSD",1642179235393,0.00113684,3295.2,3295.0,0.3]
["bitfinex","ETHUSD",1642179235838,0.91438156,3295.2,3295.0,0.3]
["bitfinex","ETHUSD",1642179241789,0.91438156,3295.2,3295.0,0.31]
["bitfinex","ETHUSD",1642179242392,0.91438156,3295.2,3295.0,0.01]
["bitfinex","ETHUSD",1642179242591,0.86438156,3295.2,3295.0,0.01]
["bitfinex","ETHUSD",1642179246337,5.45165956,3295.2,3295.0,0.01]
["bitfinex","ETHUSD",1642179248388,5.45165956,3295.2,3295.0,0.76881]
["bitfinex","ETHUSD",1642179248591,5.45165956,3295.2,3295.0,0.01]
["bitfinex","ETHUSD",1642179254394,5.45165956,3295.2,3295.0,0.31]
["bitfinex","ETHUSD",1642179254586,5.45165956,3295.2,3295.1,6.445463]
["bitfinex","ETHUSD",1642179254587,4.587278,3295.2,3295.1,6.445463]
["bitfinex","ETHUSD",1642179254788,4.587278,3295.2,3295.1,6.745463]
["bitfinex","ETHUSD",1642179255391,4.587278,3295.2,3295.1,7.045463]
["bitfinex","ETHUSD",1642179255588,0.8330693,3295.4,3295.2,6.4]
["bitfinex","ETHUSD",1642179255788,0.8330693,3295.4,3295.2,7.15865]
["bitfinex","ETHUSD",1642179255990,0.8330693,3295.4,3295.3,5.645463]
["bitfinex","ETHUSD",1642179256388,0.83420615,3295.4,3295.3,5.645463]
["bitfinex","ETHUSD",1642179256587,0.83420615,3295.4,3295.3,0.345463]
["bitfinex","ETHUSD",1642179257191,0.83420615,3295.4,3295.3,4.545463]
["bitfinex","ETHUSD",1642179258936,0.85600335,3295.9,3295.5,0.75871]
["bitfinex","ETHUSD",1642179259137,0.85600335,3295.9,3295.8,6.445463]
["bitfinex","ETHUSD",1642179259434,0.85600335,3295.9,3295.8,6.745463]
["bitfinex","ETHUSD",1642179259635,0.85600335,3295.9,3295.8,7.045463]
["bitfinex","ETHUSD",1642179259834,0.85600335,3295.9,3295.8,6.745463]
["bitfinex","ETHUSD",1642179260234,0.007,3296.1,3295.9,6.4]
["bitfinex","ETHUSD",1642179260442,0.007,3296.1,3296.0,6.445463]
["bitfinex","ETHUSD",1642179261236,0.007,3296.1,3295.9,0.345463]
["bitfinex","ETHUSD",1642179261435,0.007,3296.1,3295.9,1.05846]
["bitfinex","ETHUSD",1642179261635,0.00341054,3296.0,3295.9,1.05846]
["bitfinex","ETHUSD",1642179263191,0.00341054,3296.0,3295.8,0.3]
["bitfinex","ETHUSD",1642179263490,0.83283661,3296.1,3295.9,3.295463]
["bitfinex","ETHUSD",1642179263689,0.83283661,3296.1,3295.9,0.045463]
["bitfinex","ETHUSD",1642179263889,0.00341054,3296.0,3295.9,0.045463]
["bitfinex","ETHUSD",1642179266841,0.00341054,3296.0,3295.9,0.090926]
["bitfinex","ETHUSD",1642179267042,0.00341054,3296.0,3295.9,7.26969831]
["bitfinex","ETHUSD",1642179268147,0.00341054,3296.0,3295.9,9.31969831]
["bitfinex","ETHUSD",1642179268541,0.00341054,3296.0,3295.9,10.52009831]
["bitfinex","ETHUSD",1642179270091,0.00341054,3296.0,3295.9,14.02009831]
["bitfinex","ETHUSD",1642179270287,0.00341054,3296.0,3295.9,8.47009831]
["bitfinex","ETHUSD",1642179270491,0.007,3297.0,3296.0,6.4]
["bitfinex","ETHUSD",1642179270693,0.007,3297.0,3296.9,6.445463]
["bitfinex","ETHUSD",1642179271189,0.007,3297.0,3296.9,6.745463]
["bitfinex","ETHUSD",1642179271391,0.121547,3297.6,3297.0,6.4]
["bitfinex","ETHUSD",1642179271591,0.121547,3297.6,3297.5,0.045463]
["bitfinex","ETHUSD",1642179272789,0.9505107,3297.6,3297.5,0.045463]
["bitfinex","ETHUSD",1642179272989,0.9505107,3297.6,3297.4,1.053683]
["bitfinex","ETHUSD",1642179273437,0.00852635,3297.5,3297.4,1.053683]
["bitfinex","ETHUSD",1642179274038,0.00852635,3297.5,3297.4,10.37978285]
["bitfinex","ETHUSD",1642179274241,1.323439,3298.7,3297.5,6.4]
["bitfinex","ETHUSD",1642179274438,1.37824893,3298.7,3298.0,1.51608]
["bitfinex","ETHUSD",1642179274638,1.37824893,3298.7,3298.0,1.05804]
["bitfinex","ETHUSD",1642179274639,0.00568424,3298.5,3298.0,1.05804]
["bitfinex","ETHUSD",1642179275040,0.00511581,3298.4,3298.0,1.05804]
["bitfinex","ETHUSD",1642179275238,1.06221069,3298.4,3298.0,0.3]
["bitfinex","ETHUSD",1642179275440,0.00454739,3298.3,3298.1,1.5161]
["bitfinex","ETHUSD",1642179275640,0.00454739,3298.3,3298.1,0.3]
["bitfinex","ETHUSD",1642179275846,0.00397897,3298.2,3298.1,0.3]
["bitfinex","ETHUSD",1642179276041,0.00397897,3298.2,3297.4,3.6892]
["bitfinex","ETHUSD",1642179276241,0.00397897,3298.2,3297.4,0.3]
["bitfinex","ETHUSD",1642179276242,0.00454739,3298.2,3297.4,0.3]
["bitfinex","ETHUSD",1642179276442,1.27818844,3298.1,3296.8,3.7945]
["bitfinex","ETHUSD",1642179276643,1.27818844,3298.1,3296.7,1.51672]
["bitfinex","ETHUSD",1642179276644,19.13818844,3298.1,3296.7,5.01672]
["bitfinex","ETHUSD",1642179276894,1.50772877,3297.3,3297.0,0.7584]
["bitfinex","ETHUSD",1642179277187,1.50772877,3297.3,3297.1,0.00227369]
["bitfinex","ETHUSD",1642179277388,1.11259824,3297.2,3297.1,0.00227369]
["bitfinex","ETHUSD",1642179277587,1.11259824,3297.2,3296.8,0.00397896]
["bitfinex","ETHUSD",1642179277987,1.11259824,3297.2,3296.8,0.30397896]
["bitfinex","ETHUSD",1642179278790,1.87111824,3297.2,3296.8,0.30397896]
["bitfinex","ETHUSD",1642179279390,2.31111824,3297.2,3296.8,0.30397896]
["bitfinex","ETHUSD",1642179282341,3.31111824,3297.2,3296.8,0.30397896]
["bitfinex","ETHUSD",1642179286011,17.86,3297.1,3296.8,0.30397896]
["bitfinex","ETHUSD",1642179286208,1.51741,3297.0,3296.8,0.30397896]
["bitfinex","ETHUSD",1642179286407,6.84,3296.9,3296.8,0.00397896]
["bitfinex","ETHUSD",1642179286609,6.4,3296.8,3295.9,4.64014806]
["bitfinex","ETHUSD",1642179286810,1.19281522,3296.3,3296.0,0.00454739]
["bitfinex","ETHUSD",1642179287106,1.63281522,3296.3,3296.0,0.00454739]
["bitfinex","ETHUSD",1642179287708,19.49281522,3296.3,3296.0,0.00454739]
["bitfinex","ETHUSD",1642179287909,0.75884,3296.2,3296.0,0.00454739]
["bitfinex","ETHUSD",1642179288138,3.99,3296.1,3296.0,0.00454739]
["bitfinex","ETHUSD",1642179288542,3.983,3296.1,3296.0,0.00454739]
["bitfinex","ETHUSD",1642179288742,1.30620954,3296.1,3295.3,0.00852635]
["bitfinex","ETHUSD",1642179289040,0.44,3296.5,3295.2,2.87437778]
["bitfinex","ETHUSD",1642179289239,0.44,3296.5,3295.3,0.75864]
["bitfinex","ETHUSD",1642179289443,0.44,3296.5,3295.3,1.06716635]
["bitfinex","ETHUSD",1642179289640,0.39,3296.5,3295.4,3.16496399]
["bitfinex","ETHUSD",1642179289840,0.121573,3296.7,3295.4,2.87777433]
["bitfinex","ETHUSD",1642179290041,0.91173814,3296.0,3295.5,0.00738951]
["bitfinex","ETHUSD",1642179290539,0.91173814,3296.0,3295.5,1.06605951]
["bitfinex","ETHUSD",1642179290741,0.121573,3296.7,3295.6,3.5488632]
["bitfinex","ETHUSD",1642179290939,0.121573,3296.7,3295.6,3.55568428]
["bitfinex","ETHUSD",1642179291144,0.121573,3296.7,3295.7,0.30625266]
["bitfinex","ETHUSD",1642179291439,0.121573,3296.7,3296.2,0.75848]
["bitfinex","ETHUSD",1642179291642,1.10727526,3296.6,3296.2,1.05848]
["bitfinex","ETHUSD",1642179291897,1.10727526,3296.6,3296.3,0.00284212]
["bitfinex","ETHUSD",1642179292492,1.10727526,3296.6,3296.3,2.8377949]
["bitfinex","ETHUSD",1642179292693,1.10727526,3296.6,3296.3,2.84832454]
["bitfinex","ETHUSD",1642179292895,1.10727526,3296.6,3296.4,0.0022737]
["bitfinex","ETHUSD",1642179293094,1.10727526,3296.6,3296.4,0.7607037]
["bitfinex","ETHUSD",1642179293294,1.10727526,3296.6,3296.5,0.3]
["bitfinex","ETHUSD",1642179293496,1.10727526,3296.6,3296.5,3.60170527]
["bitfinex","ETHUSD",1642179293701,1.10727526,3296.6,3296.5,0.30170527]
["bitfinex","ETHUSD",1642179294097,1.10727526,3296.6,3296.5,0.00170527]
["bitfinex","ETHUSD",1642179294497,1.10727526,3296.6,3296.2,0.00341054]
["bitfinex","ETHUSD",1642179294897,1.10727526,3296.6,3296.2,0.30341054]
["bitfinex","ETHUSD",1642179295097,1.10727526,3296.6,3296.3,0.75847]
["bitfinex","ETHUSD",1642179295298,1.10727526,3296.6,3296.3,0.76131212]
["bitfinex","ETHUSD",1642179295498,1.10727526,3296.6,3296.4,0.0022737]
["bitfinex","ETHUSD",1642179296741,1.10527526,3296.6,3296.4,0.0022737]
["bitfinex","ETHUSD",1642179297139,0.121573,3296.7,3296.4,0.0022737]
["bitfinex","ETHUSD",1642179297343,0.121573,3296.7,3296.5,0.03228744]
["bitfinex","ETHUSD",1642179297542,0.121573,3296.7,3296.5,0.3]
["bitfinex","ETHUSD",1642179297743,0.121573,3296.7,3296.6,0.00113685]
["bitfinex","ETHUSD",1642179298142,0.87459794,3296.7,3296.6,0.00113685]
["bitfinex","ETHUSD",1642179298442,0.87459794,3296.7,3296.5,3.64687092]
["bitfinex","ETHUSD",1642179298642,0.87459794,3296.7,3296.5,1.06008527]
["bitfinex","ETHUSD",1642179298848,0.87459794,3296.7,3296.6,5.30113685]
["bitfinex","ETHUSD",1642179299692,1.29678508,3297.6,3296.6,5.30113685]
["bitfinex","ETHUSD",1642179299891,1.29678508,3297.6,3296.7,0.75832]
["bitfinex","ETHUSD",1642179300090,0.00397896,3297.5,3296.8,0.3]
["bitfinex","ETHUSD",1642179300291,0.00397896,3297.5,3296.8,3.18583007]
["bitfinex","ETHUSD",1642179300492,0.00341054,3297.4,3296.8,0.3]
["bitfinex","ETHUSD",1642179300696,0.99942186,3297.0,3296.8,0.3]
["bitfinex","ETHUSD",1642179300893,0.00284212,3297.3,3296.8,0.3]
["bitfinex","ETHUSD",1642179301095,0.04104209,3297.8,3296.8,6.7]
["bitfinex","ETHUSD",1642179301295,0.04104209,3297.8,3296.9,0.0022737]
["bitfinex","ETHUSD",1642179301501,0.00227369,3297.7,3296.9,0.0022737]
["bitfinex","ETHUSD",1642179301698,1.50965951,3297.7,3296.9,0.0022737]
["bitfinex","ETHUSD",1642179301897,1.07277895,3297.0,3296.9,0.0022737]
["bitfinex","ETHUSD",1642179302099,0.00170527,3297.6,3296.9,0.0022737]
["bitfinex","ETHUSD",1642179302499,0.44113684,3297.5,3296.9,0.0022737]
["bitfinex","ETHUSD",1642179302699,0.44113684,3297.5,3296.4,0.00511582]
["bitfinex","ETHUSD",1642179302898,0.44113684,3297.5,3296.0,0.00738951]
["bitfinex","ETHUSD",1642179302899,1.71667664,3297.5,3296.0,0.00738951]
["bitfinex","ETHUSD",1642179303138,0.045463,3296.1,3296.0,0.00738951]
["bitfinex","ETHUSD",1642179303343,1.18375898,3296.1,3296.0,0.00738951]
["bitfinex","ETHUSD",1642179303741,1.18375898,3296.1,3296.0,2.85738951]
["bitfinex","ETHUSD",1642179303941,1.18375898,3296.1,3296.0,2.85]
["bitfinex","ETHUSD",1642179304245,1.18375898,3296.1,3296.0,2.85738951]
["bitfinex","ETHUSD",1642179304641,1.18375898,3296.1,3296.0,3.15738951]
["bitfinex","ETHUSD",1642179306244,1.13829598,3296.1,3296.0,0.30738951]
["bitfinex","ETHUSD",1642179306444,2.37461892,3296.1,3296.0,0.30738951]
["bitfinex","ETHUSD",1642179308590,1.13829598,3296.1,3296.0,3.40738951]
["bitfinex","ETHUSD",1642179308791,1.13829598,3296.1,3296.0,0.00738951]
["bitfinex","ETHUSD",1642179309190,1.13829598,3296.1,3295.6,0.0096632]
["bitfinex","ETHUSD",1642179310493,1.13829598,3296.1,3295.6,0.3096632]
["bitfinex","ETHUSD",1642179310749,1.13829598,3296.1,3295.4,0.01080005]
["bitfinex","ETHUSD",1642179311046,1.13829598,3296.1,3295.5,0.01023163]
["bitfinex","ETHUSD",1642179311448,1.13829598,3296.1,3295.4,0.01080005]
["bitfinex","ETHUSD",1642179311747,1.59948083,3296.1,3295.4,0.01080005]
["bitfinex","ETHUSD",1642179312747,0.89377107,3295.5,3295.4,0.01080005]
["bitfinex","ETHUSD",1642179313547,0.89377107,3295.5,3295.4,6.15]
["bitfinex","ETHUSD",1642179313948,0.89377107,3295.5,3295.4,6.46080005]
["bitfinex","ETHUSD",1642179314147,0.89377107,3295.5,3295.4,0.01080005]
["bitfinex","ETHUSD",1642179314592,0.89377107,3295.5,3295.3,0.01136847]
["bitfinex","ETHUSD",1642179315189,0.89377107,3295.5,3294.9,4.92070527]
["bitfinex","ETHUSD",1642179315594,0.89377107,3295.5,3294.5,4.64014806]
["bitfinex","ETHUSD",1642179315595,5.31264301,3295.3,3294.5,4.46590738]
["bitfinex","ETHUSD",1642179315793,6.11454301,3295.3,3294.7,3.89456889]
["bitfinex","ETHUSD",1642179315993,0.00113684,3295.2,3294.7,3.89456889]
["bitfinex","ETHUSD",1642179316393,1.42509335,3295.1,3294.7,3.89456889]
["bitfinex","ETHUSD",1642179316593,0.92624719,3295.0,3294.7,3.89456889]
["bitfinex","ETHUSD",1642179316994,0.00113684,3295.2,3294.6,0.0022737]
["bitfinex","ETHUSD",1642179317594,0.00113684,3295.2,3294.4,0.00341054]
["bitfinex","ETHUSD",1642179318238,1.05883802,3295.2,3294.7,0.75878]
["bitfinex","ETHUSD",1642179318640,0.00113684,3295.2,3294.8,0.00113685]
["bitfinex","ETHUSD",1642179320144,0.00113684,3295.2,3294.8,3.06897934]
["bitfinex","ETHUSD",1642179320342,0.46118485,3296.1,3294.9,6.84]
["bitfinex","ETHUSD",1642179320542,0.46118485,3296.1,3294.9,7.44170527]
["bitfinex","ETHUSD",1642179320741,0.00170527,3295.5,3295.0,3.00418292]
["bitfinex","ETHUSD",1642179320941,0.00170527,3295.5,3295.1,0.44]
["bitfinex","ETHUSD",1642179321143,0.00113685,3295.4,3295.1,2.4512]
["bitfinex","ETHUSD",1642179321342,0.00113685,3295.4,3295.3,0.3]
["bitfinex","ETHUSD",1642179322294,0.00113685,3295.4,3295.3,1.81714]
["bitfinex","ETHUSD",1642179322499,0.00113685,3295.4,3295.3,2.11714]
["bitfinex","ETHUSD",1642179324298,0.00113685,3295.4,3295.3,1.81714]
["bitfinex","ETHUSD",1642179324497,0.00113685,3295.4,3295.1,0.75856]
["bitfinex","ETHUSD",1642179325752,0.00113685,3295.4,3295.0,0.00113684]
["bitfinex","ETHUSD",1642179328056,0.00113685,3295.4,3295.0,0.60113684]
["bitfinex","ETHUSD",1642179329055,0.00113685,3295.4,3295.1,2.8967167]
["bitfinex","ETHUSD",1642179330690,0.00113685,3295.4,3295.2,2.5967167]
["bitfinex","ETHUSD",1642179339388,0.00113685,3295.4,3295.2,2.5467167]
["bitfinex","ETHUSD",1642179339590,0.00113685,3295.4,3295.1,0.3]
["bitfinex","ETHUSD",1642179339788,0.00113685,3295.4,3295.0,0.30113684]
["bitfinex","ETHUSD",1642179340844,1.19053685,3295.4,3295.0,0.30113684]
["bitfinex","ETHUSD",1642179341042,1.19053685,3295.4,3295.0,0.00113684]
["bitfinex","ETHUSD",1642179341442,1.19053685,3295.4,3294.8,0.00227369]
["bitfinex","ETHUSD",1642179341643,1.19053685,3295.4,3294.5,4.0919]
["bitfinex","ETHUSD",1642179341644,1.14858966,3294.8,3294.6,0.00341054]
["bitfinex","ETHUSD",1642179342441,1.14858966,3294.8,3294.3,0.345463]
["bitfinex","ETHUSD",1642179342442,1.28183894,3295.0,3294.4,0.00454738]
["bitfinex","ETHUSD",1642179343645,0.89502281,3294.8,3294.4,0.00454738]
["bitfinex","ETHUSD",1642179344247,0.89502281,3294.8,3294.3,0.00511581]
["bitfinex","ETHUSD",1642179344493,0.89502281,3294.8,3294.3,0.30511581]
["bitfinex","ETHUSD",1642179344896,0.89502281,3294.8,3294.4,0.00454738]
["bitfinex","ETHUSD",1642179346094,0.89502281,3294.8,3294.3,0.00511581]
["bitfinex","ETHUSD",1642179346894,0.89502281,3294.8,3293.8,0.00795793]
["bitfinex","ETHUSD",1642179347295,0.89502281,3294.8,3293.8,0.76695793]
["bitfinex","ETHUSD",1642179347696,0.89502281,3294.8,3293.9,0.0073895]
["bitfinex","ETHUSD",1642179348741,0.9337818,3294.3,3293.9,0.0073895]
["bitfinex","ETHUSD",1642179348941,2.16582636,3295.0,3293.9,0.0073895]
["bitfinex","ETHUSD",1642179350041,1.05746194,3294.7,3293.9,0.0073895]
["bitfinex","ETHUSD",1642179350442,1.05746194,3294.7,3293.8,0.00795793]
["bitfinex","ETHUSD",1642179351247,0.7591,3294.4,3293.5,0.85412236]
["bitfinex","ETHUSD",1642179351445,0.7591,3294.4,3293.4,7.26251168]
["bitfinex","ETHUSD",1642179351646,0.00284212,3294.3,3293.6,0.00113684]
["bitfinex","ETHUSD",1642179351911,0.7590757,3293.9,3293.4,1.19080412]
["bitfinex","ETHUSD",1642179352305,1.5182718,3293.7,3293.3,1.19080412]
["bitfinex","ETHUSD",1642179352704,1.5182718,3293.7,3293.4,0.00113685]
["bitfinex","ETHUSD",1642179352906,0.3,3293.8,3293.4,0.00113685]
["bitfinex","ETHUSD",1642179353107,0.3,3294.1,3293.4,0.00113685]
["bitfinex","ETHUSD",1642179353506,4.587278,3293.9,3293.4,0.00113685]
["bitfinex","ETHUSD",1642179353905,0.00113684,3293.8,3293.4,0.00113685]
["bitfinex","ETHUSD",1642179356740,1.03729871,3293.6,3293.4,0.00113685]
["bitfinex","ETHUSD",1642179357140,1.33729871,3293.6,3293.4,0.00113685]
["bitfinex","ETHUSD",1642179357346,1.63729871,3293.6,3293.4,0.00113685]
["bitfinex","ETHUSD",1642179357543,5.54,3293.5,3293.4,0.00113685]
["bitfinex","ETHUSD",1642179357743,1.5188,3293.4,3293.0,0.00341054]
["bitfinex","ETHUSD",1642179358140,0.85312109,3293.1,3293.0,0.00341054]
["bitfinex","ETHUSD",1642179358539,1.15312109,3293.1,3293.0,0.00341054]
["bitfinex","ETHUSD",1642179358743,0.3,3293.1,3293.0,0.00341054]
["bitfinex","ETHUSD",1642179359141,0.7594456,3292.9,3292.4,0.00682108]
["bitfinex","ETHUSD",1642179359390,0.79589152,3292.9,3292.4,0.00682108]
["bitfinex","ETHUSD",1642179359689,1.09589152,3292.9,3292.4,0.00682108]
["bitfinex","ETHUSD",1642179360490,1.0594456,3292.9,3292.4,0.00682108]
["bitfinex","ETHUSD",1642179361191,1.09101705,3292.9,3292.4,0.00682108]
["bitfinex","ETHUSD",1642179361594,1.09101705,3292.9,3292.5,0.045463]
["bitfinex","ETHUSD",1642179361792,1.0594456,3292.9,3292.6,1.46079221]
["bitfinex","ETHUSD",1642179361992,1.0594456,3292.9,3292.6,1.46647645]
["bitfinex","ETHUSD",1642179362190,1.0594456,3292.9,3292.7,0.00511581]
["bitfinex","ETHUSD",1642179362693,1.0594456,3292.9,3292.7,1.46590802]
["bitfinex","ETHUSD",1642179362694,1.09251246,3292.9,3292.7,1.46590802]
["bitfinex","ETHUSD",1642179362893,16.09251246,3292.9,3292.7,1.46590802]
["bitfinex","ETHUSD",1642179363148,16.09251246,3292.9,3292.8,0.00454739]
["bitfinex","ETHUSD",1642179363741,16.09251246,3292.9,3292.8,2.60266424]
["bitfinex","ETHUSD",1642179363938,15.33306686,3292.9,3292.8,2.60266424]
["bitfinex","ETHUSD",1642179364143,15.3,3292.9,3292.8,2.60266424]
["bitfinex","ETHUSD",1642179364842,15.6,3292.9,3292.8,2.60266424]
["bitfinex","ETHUSD",1642179366540,17.13116981,3292.9,3292.8,2.60266424]
["bitfinex","ETHUSD",1642179366745,15.6,3292.9,3292.8,2.60266424]
["bitfinex","ETHUSD",1642179367200,15.3,3292.9,3292.8,2.60266424]
["bitfinex","ETHUSD",1642179369407,15.0,3292.9,3292.8,2.60266424]
["bitfinex","ETHUSD",1642179369802,15.0,3292.9,3292.8,9.00266424]
["bitfinex","ETHUSD",1642179370655,15.3,3292.9,3292.8,9.00266424]
["bitfinex","ETHUSD",1642179370842,19.887278,3292.9,3292.8,9.00266424]
["bitfinex","ETHUSD",1642179371846,15.43075334,3292.9,3292.8,9.00266424]
["bitfinex","ETHUSD",1642179372742,15.43075334,3292.9,3292.8,9.96577903]
["bitfinex","ETHUSD",1642179373142,15.73075334,3292.9,3292.8,9.96577903]
["bitfinex","ETHUSD",1642179373951,0.12167,3293.6,3292.9,8.63410849]
["bitfinex","ETHUSD",1642179374148,0.12167,3293.6,3293.5,0.01257836]
["bitfinex","ETHUSD",1642179374391,0.12167,3293.6,3293.5,1.07297836]
["bitfinex","ETHUSD",1642179374796,0.00113684,3293.8,3293.5,1.51297836]
["bitfinex","ETHUSD",1642179374992,3.684e-05,3293.8,3293.7,0.045463]
["bitfinex","ETHUSD",1642179375796,3.684e-05,3293.8,3293.7,6.445463]
["bitfinex","ETHUSD",1642179377193,3.684e-05,3293.8,3293.7,10.50772537]
["bitfinex","ETHUSD",1642179378242,3.684e-05,3293.8,3293.7,9.04357985]
["bitfinex","ETHUSD",1642179379244,3.684e-05,3293.8,3293.7,10.48357985]
["bitfinex","ETHUSD",1642179379446,0.121617,3295.2,3293.9,0.01658146]
["bitfinex","ETHUSD",1642179379646,0.121617,3295.2,3294.5,0.045463]
["bitfinex","ETHUSD",1642179379844,0.00738951,3295.1,3294.5,0.045463]
["bitfinex","ETHUSD",1642179380244,0.00682109,3295.0,3294.5,0.045463]
["bitfinex","ETHUSD",1642179380644,0.00625266,3294.9,3294.5,0.045463]
["bitfinex","ETHUSD",1642179380943,0.00568424,3294.8,3294.5,1.56273059]
["bitfinex","ETHUSD",1642179381144,0.00568424,3294.8,3294.6,0.75872]
["bitfinex","ETHUSD",1642179381345,0.00511582,3294.7,3294.6,0.75872]
["bitfinex","ETHUSD",1642179381745,0.00511582,3294.7,3294.6,7.15872]
["bitfinex","ETHUSD",1642179381992,0.00511582,3294.7,3294.6,9.75683685]
["bitfinex","ETHUSD",1642179382395,0.00511582,3294.7,3294.6,13.78927378]
["bitfinex","ETHUSD",1642179383192,0.00511582,3294.7,3294.6,3.35683685]
["bitfinex","ETHUSD",1642179383399,0.00511582,3294.7,3294.6,2.59811685]
["bitfinex","ETHUSD",1642179385747,0.00511582,3294.7,3294.3,2.59811685]
["bitfinex","ETHUSD",1642179385947,0.7588749,3294.6,3294.3,2.59811685]
["bitfinex","ETHUSD",1642179386147,0.76342229,3294.6,3294.3,2.59811685]
["bitfinex","ETHUSD",1642179386348,0.00397897,3294.5,3294.3,2.59811685]
["bitfinex","ETHUSD",1642179386751,0.00341055,3294.4,3294.3,2.59811685]
["bitfinex","ETHUSD",1642179387650,0.00341055,3294.4,3294.3,5.94811685]
["bitfinex","ETHUSD",1642179388450,0.00341055,3294.4,3294.3,6.70689685]
["bitfinex","ETHUSD",1642179389050,0.00341055,3294.4,3294.3,5.94811685]
["bitfinex","ETHUSD",1642179390696,0.19968153,3294.6,3294.4,5.35]
["bitfinex","ETHUSD",1642179391094,0.7587788,3295.1,3294.8,0.92027569]
["bitfinex","ETHUSD",1642179391495,0.00341054,3295.0,3294.8,0.92027569]
["bitfinex","ETHUSD",1642179391894,0.00284211,3294.9,3294.8,0.92027569]
["bitfinex","ETHUSD",1642179392797,0.00284211,3294.9,3294.8,4.12027569]
["bitfinex","ETHUSD",1642179393242,0.00284211,3294.9,3294.4,5.35]
["bitfinex","ETHUSD",1642179393642,0.00227369,3294.8,3294.4,5.35]
["bitfinex","ETHUSD",1642179394042,0.00170527,3294.7,3294.4,5.35]
["bitfinex","ETHUSD",1642179394243,0.00170527,3294.7,3294.6,7.41723899]
["bitfinex","ETHUSD",1642179394442,0.3,3295.2,3294.6,7.41723899]
["bitfinex","ETHUSD",1642179394641,0.3,3295.0,3294.7,2.91078957]
["bitfinex","ETHUSD",1642179394844,0.00341054,3295.0,3294.7,2.91078957]
["bitfinex","ETHUSD",1642179395646,0.00341054,3295.0,3294.8,0.44]
["bitfinex","ETHUSD",1642179403745,0.00341054,3295.0,3294.8,3.35789968]
["bitfinex","ETHUSD",1642179403947,0.00341054,3295.0,3294.9,9.34222022]
["bitfinex","ETHUSD",1642179404403,0.00341054,3295.0,3294.9,6.4]
["bitfinex","ETHUSD",1642179406406,0.00341054,3295.0,3294.9,6.84]
["bitfinex","ETHUSD",1642179407206,0.00341054,3295.0,3294.9,10.55883191]
["bitfinex","ETHUSD",1642179407606,0.00341054,3295.0,3294.9,11.55883191]
["bitfinex","ETHUSD",1642179407807,0.00341054,3295.0,3294.9,14.15536096]
["bitfinex","ETHUSD",1642179408846,0.00341054,3295.0,3294.9,10.19509905]
["bitfinex","ETHUSD",1642179410745,0.00341054,3295.0,3294.9,9.43652905]
["bitfinex","ETHUSD",1642179410947,0.00341054,3295.0,3294.9,8.99652905]
["bitfinex","ETHUSD",1642179411350,0.00341054,3295.0,3294.9,2.59652905]
["bitfinex","ETHUSD",1642179412395,0.00341054,3295.0,3294.9,5.99652905]
["bitfinex","ETHUSD",1642179413596,0.00341054,3295.0,3294.9,2.59652905]
["bitfinex","ETHUSD",1642179413996,0.30341054,3295.0,3294.9,2.59652905]
["bitfinex","ETHUSD",1642179415653,0.27023553,3295.0,3294.9,2.59652905]
["bitfinex","ETHUSD",1642179416242,0.00341054,3295.0,3294.9,2.59652905]
["bitfinex","ETHUSD",1642179416442,0.00341054,3295.0,3294.9,5.09652905]
["bitfinex","ETHUSD",1642179426893,0.00341054,3295.0,3294.9,2.59652905]
["bitfinex","ETHUSD",1642179428497,0.19920073,3295.6,3295.0,4.0]
["bitfinex","ETHUSD",1642179428699,0.19920073,3295.6,3295.1,0.03008929]
["bitfinex","ETHUSD",1642179428897,0.00284211,3295.5,3295.1,0.03008929]
["bitfinex","ETHUSD",1642179429097,0.00284211,3295.5,3295.0,4.0]
["bitfinex","ETHUSD",1642179429298,0.00227369,3295.4,3295.0,4.0]
["bitfinex","ETHUSD",1642179429497,0.00227369,3295.4,3295.2,2.59652905]
["bitfinex","ETHUSD",1642179429701,0.00170527,3295.3,3295.2,2.59652905]
["bitfinex","ETHUSD",1642179430198,0.00170527,3295.3,3295.1,2.59652905]
["bitfinex","ETHUSD",1642179430657,0.00113684,3295.2,3295.1,2.59652905]
["bitfinex","ETHUSD",1642179431044,0.00113684,3295.2,3295.1,4.10392387]
["bitfinex","ETHUSD",1642179431244,0.00113684,3295.2,3295.1,1.50739482]
["bitfinex","ETHUSD",1642179432044,0.00113684,3295.2,3295.1,4.10392387]
["bitfinex","ETHUSD",1642179433045,0.00113684,3295.2,3295.1,4.14938687]
["bitfinex","ETHUSD",1642179433848,0.00113684,3295.2,3295.1,4.10392387]
["bitfinex","ETHUSD",1642179441548,0.00113684,3295.2,3295.1,2.59652905]
["bitfinex","ETHUSD",1642179442604,0.00113684,3295.2,3295.0,2.59652905]
["bitfinex","ETHUSD",1642179442808,0.00113684,3295.2,3295.1,5.89701373]
["bitfinex","ETHUSD",1642179443802,0.3,3295.5,3295.2,3.0]
["bitfinex","ETHUSD",1642179444201,0.30170527,3295.5,3295.2,3.0]
["bitfinex","ETHUSD",1642179444902,0.30170527,3295.5,3295.3,2.59652905]
["bitfinex","ETHUSD",1642179445752,1.06047967,3295.5,3295.3,2.59652905]
["bitfinex","ETHUSD",1642179446148,1.09933907,3295.5,3295.3,2.59652905]
["bitfinex","ETHUSD",1642179446348,1.09933907,3295.5,3294.5,2.63605549]
["bitfinex","ETHUSD",1642179446349,1.09933907,3295.5,3295.2,2.59652905]
["bitfinex","ETHUSD",1642179446549,0.75894,3295.4,3295.2,2.59652905]
["bitfinex","ETHUSD",1642179446849,0.3,3295.3,3295.2,2.59652905]
["bitfinex","ETHUSD",1642179447249,0.3,3295.3,3294.4,2.59652905]
["bitfinex","ETHUSD",1642179447551,0.7589614,3294.9,3294.5,0.00397896]
["bitfinex","ETHUSD",1642179447748,1.3589614,3294.9,3294.5,0.00397896]
["bitfinex","ETHUSD",1642179448550,1.39849896,3294.9,3294.5,0.00397896]
["bitfinex","ETHUSD",1642179448751,1.09849896,3294.9,3294.5,0.00397896]
["bitfinex","ETHUSD",1642179449152,0.75898,3294.7,3294.5,0.00397896]
["bitfinex","ETHUSD",1642179449596,1.05898,3294.7,3294.5,0.00397896]
["bitfinex","ETHUSD",1642179449799,0.75898,3294.7,3294.5,0.00397896]
["bitfinex","ETHUSD",1642179449997,1.05898,3294.7,3294.5,0.00397896]
["bitfinex","ETHUSD",1642179450197,1.05898,3294.7,3294.6,2.59652905]
["bitfinex","ETHUSD",1642179450600,1.05898,3294.7,3294.6,2.59993959]
["bitfinex","ETHUSD",1642179450999,1.05898,3294.7,3294.6,0.00341054]
["bitfinex","ETHUSD",1642179451298,1.05898,3294.7,3294.4,0.00454738]
["bitfinex","ETHUSD",1642179452501,1.05898,3294.7,3294.5,2.59652905]
["bitfinex","ETHUSD",1642179452901,1.05898,3294.7,3294.6,0.00341054]
["bitfinex","ETHUSD",1642179454349,1.35898,3294.7,3294.4,0.00454738]
["bitfinex","ETHUSD",1642179454551,0.3,3294.6,3294.4,0.00454738]
["bitfinex","ETHUSD",1642179454949,0.3,3294.6,3294.3,0.00511581]
["bitfinex","ETHUSD",1642179455753,0.3,3294.6,3294.5,2.59738406]
["bitfinex","ETHUSD",1642179456549,0.3,3294.6,3294.4,2.59738406]
["bitfinex","ETHUSD",1642179457203,0.3,3294.6,3294.5,2.59738406]
["bitfinex","ETHUSD",1642179458604,0.3,3294.6,3294.4,2.59738406]
["bitfinex","ETHUSD",1642179459307,1.05898,3294.7,3294.4,2.59738406]
["bitfinex","ETHUSD",1642179459509,0.75898,3294.7,3294.4,2.59738406]
["bitfinex","ETHUSD",1642179459708,0.07082221,3294.9,3294.5,3.12078208]
["bitfinex","ETHUSD",1642179459907,0.07082221,3294.9,3294.8,6.445463]
["bitfinex","ETHUSD",1642179460306,0.07082221,3294.9,3294.8,6.44773669]
["bitfinex","ETHUSD",1642179460962,0.07082221,3294.9,3294.8,9.04512075]
["bitfinex","ETHUSD",1642179461154,5.42804674,3296.2,3295.2,1.09472695]
["bitfinex","ETHUSD",1642179461155,3.78215617,3296.2,3295.2,1.09472695]
["bitfinex","ETHUSD",1642179461454,0.00170527,3295.8,3295.3,0.00113684]
["bitfinex","ETHUSD",1642179461654,0.00170527,3295.8,3295.3,0.04659984]
["bitfinex","ETHUSD",1642179461856,0.00113685,3295.7,3295.3,0.04659984]
["bitfinex","ETHUSD",1642179462055,0.75986685,3295.7,3295.3,0.00113684]
["bitfinex","ETHUSD",1642179462255,0.75873,3295.7,3295.3,0.00113684]
["bitfinex","ETHUSD",1642179462456,0.3,3295.6,3295.3,2.5985209]
["bitfinex","ETHUSD",1642179462658,0.3,3295.6,3295.3,2.59738406]
["bitfinex","ETHUSD",1642179463357,0.3,3295.6,3295.2,2.59738406]
["bitfinex","ETHUSD",1642179463559,0.75873,3295.7,3295.2,2.59738406]
["bitfinex","ETHUSD",1642179463758,0.75873,3295.7,3295.3,0.00113684]
["bitfinex","ETHUSD",1642179463958,0.7943091,3295.7,3295.3,0.00113684]
["bitfinex","ETHUSD",1642179464999,0.3,3295.5,3295.3,0.00113684]
["bitfinex","ETHUSD",1642179465299,0.3,3295.5,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179465499,0.75884,3295.4,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179465898,1.05884,3295.4,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179466400,0.3,3295.3,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179466600,0.3,3295.3,3295.1,2.59708337]
["bitfinex","ETHUSD",1642179467002,0.3,3295.3,3295.2,0.00170527]
["bitfinex","ETHUSD",1642179467400,1.8179,3295.3,3295.2,0.00170527]
["bitfinex","ETHUSD",1642179467600,2.5767901,3295.3,3295.2,0.00170527]
["bitfinex","ETHUSD",1642179467801,2.8767901,3295.3,3295.2,0.00170527]
["bitfinex","ETHUSD",1642179467999,2.91237546,3295.3,3295.2,0.00170527]
["bitfinex","ETHUSD",1642179468255,0.3,3295.2,3294.8,0.00397896]
["bitfinex","ETHUSD",1642179468457,0.7589,3295.1,3294.8,0.00397896]
["bitfinex","ETHUSD",1642179468950,1.3589,3295.1,3294.8,2.59708337]
["bitfinex","ETHUSD",1642179469352,2.1178042,3295.1,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179470152,2.1178042,3295.1,3294.7,0.00454738]
["bitfinex","ETHUSD",1642179470352,2.15006928,3295.1,3294.7,0.00454738]
["bitfinex","ETHUSD",1642179470553,2.15006928,3295.1,3294.9,2.59708337]
["bitfinex","ETHUSD",1642179470956,2.15006928,3295.1,3295.0,0.00284211]
["bitfinex","ETHUSD",1642179471358,8.12074136,3295.1,3295.0,0.00284211]
["bitfinex","ETHUSD",1642179471758,9.12074136,3295.1,3295.0,0.00284211]
["bitfinex","ETHUSD",1642179472202,10.63880246,3295.1,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179472407,6.79926003,3295.1,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179472607,3.23359076,3295.1,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179473004,2.23359076,3295.1,3294.5,0.00568423]
["bitfinex","ETHUSD",1642179473210,0.75896,3294.9,3294.5,0.00568423]
["bitfinex","ETHUSD",1642179473405,0.3,3294.8,3294.5,0.00568423]
["bitfinex","ETHUSD",1642179473808,0.3,3294.8,3294.3,0.00682108]
["bitfinex","ETHUSD",1642179474005,0.3,3294.8,3294.5,2.59737727]
["bitfinex","ETHUSD",1642179474405,0.3,3294.8,3294.6,0.00511581]
["bitfinex","ETHUSD",1642179474608,0.7590029,3294.7,3294.6,0.00511581]
["bitfinex","ETHUSD",1642179474806,0.79002345,3294.7,3294.6,0.00511581]
["bitfinex","ETHUSD",1642179475006,1.39002345,3294.7,3294.6,0.00511581]
["bitfinex","ETHUSD",1642179475205,2.14910345,3294.7,3294.5,0.00568423]
["bitfinex","ETHUSD",1642179475407,0.6,3294.6,3294.5,0.00568423]
["bitfinex","ETHUSD",1642179475866,7.44,3294.6,3294.5,0.00568423]
["bitfinex","ETHUSD",1642179476262,1.5183384,3294.4,3293.9,0.00909477]
["bitfinex","ETHUSD",1642179476467,2.31127295,3294.4,3293.9,0.00909477]
["bitfinex","ETHUSD",1642179476664,0.3,3294.3,3293.9,0.00909477]
["bitfinex","ETHUSD",1642179477461,0.3,3294.3,3293.4,0.01193689]
["bitfinex","ETHUSD",1642179477662,0.3,3294.3,3293.5,0.045463]
["bitfinex","ETHUSD",1642179478062,0.3,3294.1,3293.6,0.01080004]
["bitfinex","ETHUSD",1642179484055,1.05921,3293.9,3293.6,0.01080004]
["bitfinex","ETHUSD",1642179484952,0.6,3293.9,3293.6,0.01080004]
["bitfinex","ETHUSD",1642179485353,0.3,3293.9,3293.6,0.01080004]
["bitfinex","ETHUSD",1642179485555,0.3,3294.0,3293.6,0.01080004]
["bitfinex","ETHUSD",1642179485954,0.3,3294.1,3293.6,0.01080004]
["bitfinex","ETHUSD",1642179487401,0.00720381,3293.9,3293.6,0.01080004]
["bitfinex","ETHUSD",1642179488002,10.3,3294.0,3293.6,0.01080004]
["bitfinex","ETHUSD",1642179489104,10.3,3294.0,3293.9,5.445463]
["bitfinex","ETHUSD",1642179489105,10.0,3294.0,3293.9,5.445463]
["bitfinex","ETHUSD",1642179489504,10.0,3294.0,3293.9,5.45455777]
["bitfinex","ETHUSD",1642179490308,10.0,3294.0,3293.9,0.05455777]
["bitfinex","ETHUSD",1642179490508,10.0,3294.0,3293.9,0.00909477]
["bitfinex","ETHUSD",1642179490761,10.3,3294.0,3293.9,0.00909477]
["bitfinex","ETHUSD",1642179490957,10.3,3294.0,3293.6,0.01080004]
["bitfinex","ETHUSD",1642179493159,10.3,3294.0,3293.7,2.59780749]
["bitfinex","ETHUSD",1642179493559,10.0,3294.0,3293.8,0.0096632]
["bitfinex","ETHUSD",1642179493759,10.82544091,3294.0,3293.8,0.0096632]
["bitfinex","ETHUSD",1642179494802,11.12544091,3294.0,3293.8,0.0096632]
["bitfinex","ETHUSD",1642179495000,11.12544091,3294.0,3293.9,2.59780749]
["bitfinex","ETHUSD",1642179495403,11.12544091,3294.0,3293.9,2.60690226]
["bitfinex","ETHUSD",1642179497605,10.82544091,3294.0,3293.9,2.60690226]
["bitfinex","ETHUSD",1642179498353,10.82544091,3294.0,3293.9,7.30690226]
["bitfinex","ETHUSD",1642179499352,10.82544091,3294.0,3293.9,9.00690226]
["bitfinex","ETHUSD",1642179499954,10.82544091,3294.0,3293.9,8.82457226]
["bitfinex","ETHUSD",1642179500155,10.82544091,3294.0,3293.9,7.30690226]
["bitfinex","ETHUSD",1642179500557,10.82544091,3294.0,3293.9,7.35236526]
["bitfinex","ETHUSD",1642179500955,10.82544091,3294.0,3293.9,2.60690226]
["bitfinex","ETHUSD",1642179501455,10.82544091,3294.0,3293.9,6.00690226]
["bitfinex","ETHUSD",1642179501658,10.82544091,3294.0,3293.9,6.05236526]
["bitfinex","ETHUSD",1642179503303,10.4686247,3294.0,3293.9,9.05236526]
["bitfinex","ETHUSD",1642179503606,0.121631,3295.0,3294.3,0.75872]
["bitfinex","ETHUSD",1642179503804,0.121631,3295.0,3294.9,0.045463]
["bitfinex","ETHUSD",1642179504205,0.121631,3295.0,3294.9,0.04887354]
["bitfinex","ETHUSD",1642179504502,0.121631,3295.0,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179505203,0.121631,3295.0,3294.9,0.04887354]
["bitfinex","ETHUSD",1642179505657,0.121631,3295.0,3294.9,2.64668103]
["bitfinex","ETHUSD",1642179508358,0.46029841,3295.6,3294.9,2.64668103]
["bitfinex","ETHUSD",1642179508759,0.46029841,3295.6,3295.0,0.04830511]
["bitfinex","ETHUSD",1642179509160,0.46029841,3295.6,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179509702,0.76029841,3295.6,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179509902,0.46029841,3295.6,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179510105,0.76029841,3295.6,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179510502,0.3,3295.5,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179510702,1.18353779,3295.5,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179511103,0.0764579,3295.4,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179511302,0.0764579,3295.4,3295.1,2.60008118]
["bitfinex","ETHUSD",1642179511502,18.61902,3295.3,3295.1,2.60008118]
["bitfinex","ETHUSD",1642179511702,18.65107132,3295.3,3295.2,0.00170527]
["bitfinex","ETHUSD",1642179511904,1.53107132,3295.3,3295.2,0.00170527]
["bitfinex","ETHUSD",1642179512101,1.60752922,3295.3,3295.2,0.00170527]
["bitfinex","ETHUSD",1642179512303,7.15752922,3295.3,3295.2,0.00170527]
["bitfinex","ETHUSD",1642179512707,7.15752922,3295.3,3294.4,0.00625265]
["bitfinex","ETHUSD",1642179512708,7.1254779,3295.3,3294.4,0.00625265]
["bitfinex","ETHUSD",1642179513153,6.3664579,3295.3,3294.4,0.00625265]
["bitfinex","ETHUSD",1642179513554,0.75901,3295.2,3294.4,0.00625265]
["bitfinex","ETHUSD",1642179513755,0.44,3295.1,3294.4,0.00625265]
["bitfinex","ETHUSD",1642179513954,0.5164579,3295.1,3294.4,0.00625265]
["bitfinex","ETHUSD",1642179514158,1.08886532,3294.9,3294.4,0.00625265]
["bitfinex","ETHUSD",1642179514356,1.38886532,3294.9,3294.5,2.59780749]
["bitfinex","ETHUSD",1642179514754,0.7591,3294.8,3294.6,0.00511581]
["bitfinex","ETHUSD",1642179514955,1.42573798,3294.9,3294.6,0.00511581]
["bitfinex","ETHUSD",1642179515157,0.3,3294.9,3294.6,0.00511581]
["bitfinex","ETHUSD",1642179515556,0.8164579,3295.1,3294.6,0.00511581]
["bitfinex","ETHUSD",1642179515957,0.8164579,3295.1,3294.5,0.00568423]
["bitfinex","ETHUSD",1642179516758,0.8164579,3295.1,3294.4,0.00625265]
["bitfinex","ETHUSD",1642179517406,1.5754979,3295.1,3294.4,0.00625265]
["bitfinex","ETHUSD",1642179517606,1.5754979,3295.1,3294.6,2.59742448]
["bitfinex","ETHUSD",1642179517806,1.1354979,3295.1,3294.6,2.59742448]
["bitfinex","ETHUSD",1642179518010,1.1354979,3295.1,3294.7,0.00454738]
["bitfinex","ETHUSD",1642179518706,1.1354979,3295.1,3294.4,0.05171565]
["bitfinex","ETHUSD",1642179518907,1.1354979,3295.1,3294.5,0.00568423]
["bitfinex","ETHUSD",1642179521354,1.1354979,3295.1,3294.4,0.00625265]
["bitfinex","ETHUSD",1642179521757,0.75906,3295.0,3294.4,0.00625265]
["bitfinex","ETHUSD",1642179521955,0.75907,3294.9,3294.4,0.00625265]
["bitfinex","ETHUSD",1642179522154,1.05907,3294.9,3294.4,0.00625265]
["bitfinex","ETHUSD",1642179522756,0.32722351,3295.3,3294.6,0.045463]
["bitfinex","ETHUSD",1642179522959,0.32722351,3295.3,3294.5,0.045463]
["bitfinex","ETHUSD",1642179523159,1.08618351,3295.3,3294.7,0.00454738]
["bitfinex","ETHUSD",1642179523354,1.08618351,3295.3,3294.6,0.00511581]
["bitfinex","ETHUSD",1642179524258,0.759,3295.2,3294.6,0.05057881]
["bitfinex","ETHUSD",1642179524707,1.05896,3295.3,3294.7,0.00454738]
["bitfinex","ETHUSD",1642179525306,1.2021,3295.4,3295.0,0.045463]
["bitfinex","ETHUSD",1642179525508,1.5021,3295.4,3295.1,0.045463]
["bitfinex","ETHUSD",1642179525714,1.5021,3295.4,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179525913,0.3,3295.4,3295.2,0.00170527]
["bitfinex","ETHUSD",1642179526113,0.46029841,3295.6,3295.0,0.090926]
["bitfinex","ETHUSD",1642179526114,0.46029841,3295.6,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179526514,0.3,3295.5,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179528851,0.3,3295.5,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179529053,0.3,3295.5,3295.0,0.00284211]
["bitfinex","ETHUSD",1642179529253,0.3,3295.5,3294.9,0.04887354]
["bitfinex","ETHUSD",1642179529454,0.3,3295.5,3295.0,0.00284211]
["bitfinex","ETHUSD",1642179529653,0.3,3295.5,3295.0,0.04830511]
["bitfinex","ETHUSD",1642179530055,0.3,3295.5,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179531456,0.74,3295.5,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179531656,0.74,3295.5,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179532306,0.75901,3295.4,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179532505,0.79893674,3295.4,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179532704,0.3,3295.3,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179532905,0.75894,3295.4,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179533104,2.28919743,3295.5,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179533307,3.0169809,3295.5,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179533509,0.75895,3295.4,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179533706,0.75895,3295.4,3294.9,0.04887354]
["bitfinex","ETHUSD",1642179534106,0.75895,3295.4,3295.0,0.00284211]
["bitfinex","ETHUSD",1642179534706,0.75895,3295.4,3295.1,0.045463]
["bitfinex","ETHUSD",1642179534907,0.75895,3295.4,3295.0,0.00284211]
["bitfinex","ETHUSD",1642179534908,0.46029841,3295.6,3295.3,0.045463]
["bitfinex","ETHUSD",1642179535106,0.46029841,3295.6,3295.5,0.090926]
["bitfinex","ETHUSD",1642179535305,0.46029841,3295.6,3295.4,0.045463]
["bitfinex","ETHUSD",1642179535507,0.46029841,3295.6,3295.5,0.045463]
["bitfinex","ETHUSD",1642179535756,0.46029841,3295.6,3295.4,0.045463]
["bitfinex","ETHUSD",1642179535954,0.46029841,3295.6,3295.5,0.045463]
["bitfinex","ETHUSD",1642179537255,0.46029841,3295.6,3295.4,0.045463]
["bitfinex","ETHUSD",1642179537455,0.41029841,3295.6,3295.4,0.045463]
["bitfinex","ETHUSD",1642179537655,0.41029841,3295.6,3295.2,0.00170527]
["bitfinex","ETHUSD",1642179537656,0.41029841,3295.6,3295.3,0.045463]
["bitfinex","ETHUSD",1642179537857,0.41029841,3295.6,3295.2,0.04716827]
["bitfinex","ETHUSD",1642179538257,0.41029841,3295.6,3295.3,0.00113684]
["bitfinex","ETHUSD",1642179539504,0.3,3295.5,3295.3,0.00113684]
["bitfinex","ETHUSD",1642179539705,0.3,3295.5,3295.2,0.00170527]
["bitfinex","ETHUSD",1642179540703,0.3,3295.5,3295.3,0.045463]
["bitfinex","ETHUSD",1642179540903,0.3,3295.5,3295.2,0.04716827]
["bitfinex","ETHUSD",1642179541106,0.3,3295.5,3295.3,0.045463]
["bitfinex","ETHUSD",1642179541311,0.3,3295.5,3295.3,0.04659984]
["bitfinex","ETHUSD",1642179541804,0.3,3295.5,3295.3,0.00113684]
["bitfinex","ETHUSD",1642179542203,0.3,3295.5,3295.0,0.045463]
["bitfinex","ETHUSD",1642179542403,0.3,3295.5,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179543957,1.0588855,3295.5,3295.2,0.045463]
["bitfinex","ETHUSD",1642179544355,1.0588855,3295.5,3295.1,0.04773669]
["bitfinex","ETHUSD",1642179544356,0.75891,3295.4,3295.3,0.00113684]
["bitfinex","ETHUSD",1642179544755,0.75891,3295.4,3295.2,0.00170527]
["bitfinex","ETHUSD",1642179544756,0.3,3295.3,3295.2,0.00170527]
["bitfinex","ETHUSD",1642179547104,1.5181735,3295.1,3294.8,0.00397896]
["bitfinex","ETHUSD",1642179547403,1.3957259,3295.1,3294.4,0.00625265]
["bitfinex","ETHUSD",1642179547605,0.6366359,3295.1,3294.4,0.00625265]
["bitfinex","ETHUSD",1642179547804,1.5182111,3294.9,3294.4,0.00625265]
["bitfinex","ETHUSD",1642179548005,0.03933942,3294.9,3294.8,2.59731916]
["bitfinex","ETHUSD",1642179548203,0.3,3294.9,3294.8,2.59731916]
["bitfinex","ETHUSD",1642179548404,0.3,3295.1,3294.8,2.60129812]
["bitfinex","ETHUSD",1642179548802,0.3,3295.1,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179548803,0.7590118,3295.0,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179549007,0.6,3295.1,3294.9,0.04887354]
["bitfinex","ETHUSD",1642179549203,0.3,3295.1,3294.9,0.04887354]
["bitfinex","ETHUSD",1642179549403,0.3,3295.1,3295.0,0.00284211]
["bitfinex","ETHUSD",1642179549802,0.3,3295.1,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179551759,0.3,3295.1,3294.9,2.60070154]
["bitfinex","ETHUSD",1642179552155,0.3,3295.1,3295.0,0.00284211]
["bitfinex","ETHUSD",1642179553056,1.1805387,3295.2,3295.0,0.00284211]
["bitfinex","ETHUSD",1642179553856,1.21782307,3295.2,3295.0,0.00284211]
["bitfinex","ETHUSD",1642179555507,1.1805387,3295.2,3295.0,0.00284211]
["bitfinex","ETHUSD",1642179555712,0.421624,3295.2,3295.0,0.00284211]
["bitfinex","ETHUSD",1642179556010,0.421624,3295.2,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179556709,1.21969306,3295.2,3294.9,0.00341054]
["bitfinex","ETHUSD",1642179556913,1.21969306,3295.2,3294.9,2.60070094]
["bitfinex","ETHUSD",1642179557310,1.21969306,3295.2,3295.0,0.00284211]
["bitfinex","ETHUSD",1642179557915,0.421624,3295.2,3295.0,0.00284211]
["bitfinex","ETHUSD",1642179558758,0.421624,3295.2,3295.1,0.045463]
["bitfinex","ETHUSD",1642179558958,0.121624,3295.2,3295.1,0.045463]
["bitfinex","ETHUSD",1642179559159,0.121624,3295.2,3295.1,0.04773669]
["bitfinex","ETHUSD",1642179559960,0.121624,3295.2,3295.1,2.64502709]
["bitfinex","ETHUSD",1642179560360,0.121624,3295.2,3295.1,2.69049009]
["bitfinex","ETHUSD",1642179560962,0.121624,3295.2,3295.1,2.64502709]
["bitfinex","ETHUSD",1642179561361,0.421624,3295.2,3295.1,2.64502709]
["bitfinex","ETHUSD",1642179562703,0.3,3295.2,3295.1,2.64502709]
["bitfinex","ETHUSD",1642179563305,0.3,3295.2,3295.1,2.69049009]
["bitfinex","ETHUSD",1642179566255,0.3,3295.2,3295.1,2.64502709]
["bitfinex","ETHUSD",1642179567664,0.3,3295.2,3295.1,2.59956409]
["bitfinex","ETHUSD",1642179568961,0.3,3295.2,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179569412,0.3,3295.2,3295.0,0.04830511]
["bitfinex","ETHUSD",1642179569609,0.3,3295.2,3295.0,0.00284211]
["bitfinex","ETHUSD",1642179569814,0.3,3295.2,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179570016,0.3,3295.2,3295.0,2.60013251]
["bitfinex","ETHUSD",1642179570409,0.3,3295.2,3295.1,0.00227369]
["bitfinex","ETHUSD",1642179571413,0.96607,3296.3,3295.3,6.49953074]
["bitfinex","ETHUSD",1642179571613,0.44925359,3296.3,3295.8,0.06223415]
["bitfinex","ETHUSD",1642179571812,0.44925359,3296.3,3296.2,4.21258199]
["bitfinex","ETHUSD",1642179572110,0.45380098,3296.3,3296.2,0.01258199]
["bitfinex","ETHUSD",1642179572311,0.45380098,3296.3,3295.5,3.1448]
["bitfinex","ETHUSD",1642179572512,1.11593179,3295.9,3295.5,3.1448]
["bitfinex","ETHUSD",1642179572715,1.11593179,3295.9,3295.2,5.09334719]
["bitfinex","ETHUSD",1642179572914,0.00170527,3295.8,3295.2,5.09334719]
["bitfinex","ETHUSD",1642179573164,0.00170527,3295.8,3295.3,0.00113684]
["bitfinex","ETHUSD",1642179573359,0.00113685,3295.7,3295.3,0.00113684]
["bitfinex","ETHUSD",1642179573758,0.00170527,3295.8,3295.3,2.59810327]
["bitfinex","ETHUSD",1642179574259,0.00113685,3295.7,3295.3,2.59810327]
["bitfinex","ETHUSD",1642179576461,0.44925359,3296.3,3295.5,0.02730882]
["bitfinex","ETHUSD",1642179576663,0.44925359,3296.3,3295.6,0.1213]
["bitfinex","ETHUSD",1642179576910,0.00113685,3295.9,3295.7,0.01399941]
["bitfinex","ETHUSD",1642179577110,0.00113685,3295.9,3295.8,6.5713]
["bitfinex","ETHUSD",1642179577511,0.00113685,3295.9,3295.8,6.45]
["bitfinex","ETHUSD",1642179577914,0.00113685,3295.9,3295.7,2.59696643]
["bitfinex","ETHUSD",1642179578512,0.30113685,3295.9,3295.8,2.59696643]
["bitfinex","ETHUSD",1642179579012,1.71538918,3295.9,3295.8,2.59696643]
["bitfinex","ETHUSD",1642179579413,1.71538918,3295.9,3295.4,2.5986717]
["bitfinex","ETHUSD",1642179579414,20.78400632,3295.9,3295.4,2.5986717]
["bitfinex","ETHUSD",1642179579613,3.7947571,3295.8,3295.4,2.5986717]
["bitfinex","ETHUSD",1642179579812,0.44,3295.7,3295.5,0.00113685]
["bitfinex","ETHUSD",1642179580014,0.74,3295.7,3295.5,0.00113685]
["bitfinex","ETHUSD",1642179580213,1.05893,3295.8,3295.5,0.00113685]
["bitfinex","ETHUSD",1642179580518,1.05893,3295.8,3295.2,0.00284212]
["bitfinex","ETHUSD",1642179581160,0.3,3295.8,3295.2,0.00284212]
["bitfinex","ETHUSD",1642179581363,0.3,3295.8,3295.2,2.59973927]
["bitfinex","ETHUSD",1642179581564,0.30113685,3295.9,3295.4,1.14517494]
["bitfinex","ETHUSD",1642179581861,0.00113685,3295.9,3295.5,0.00113685]
["bitfinex","ETHUSD",1642179582261,0.30113685,3295.9,3295.6,0.83397003]
["bitfinex","ETHUSD",1642179582464,0.00113685,3295.9,3295.6,0.83397003]
["bitfinex","ETHUSD",1642179582664,0.00113685,3295.9,3295.7,2.87823793]
["bitfinex","ETHUSD",1642179582862,0.00113685,3295.9,3295.7,0.1213]
["bitfinex","ETHUSD",1642179583360,0.00113685,3295.9,3295.7,2.88593264]
["bitfinex","ETHUSD",1642179583560,0.00113685,3295.9,3295.8,7.79689715]
["bitfinex","ETHUSD",1642179583760,0.00113685,3295.9,3295.8,7.91819715]
["bitfinex","ETHUSD",1642179586314,0.00113685,3295.9,3295.8,2.59689715]
["bitfinex","ETHUSD",1642179587915,0.30113685,3295.9,3295.8,2.59689715]
["bitfinex","ETHUSD",1642179588356,0.30113685,3295.9,3295.5,0.00113685]
["bitfinex","ETHUSD",1642179588956,0.00113685,3295.9,3295.5,0.00113685]
["bitfinex","ETHUSD",1642179590556,0.00113685,3295.9,3295.4,0.00170527]
["bitfinex","ETHUSD",1642179590957,0.00113685,3295.9,3295.4,6.21222296]
["bitfinex","ETHUSD",1642179591358,0.00113685,3295.9,3295.5,0.12243685]
["bitfinex","ETHUSD",1642179591757,0.00113685,3295.9,3295.5,2.719334]
["bitfinex","ETHUSD",1642179592607,0.00113685,3295.9,3295.6,2.59689715]
["bitfinex","ETHUSD",1642179594608,0.00113685,3295.9,3295.5,0.00113685]
["bitfinex","ETHUSD",1642179594812,0.44925359,3296.3,3295.6,6.495463]
["bitfinex","ETHUSD",1642179595110,0.00113684,3296.1,3295.7,0.03315663]
["bitfinex","ETHUSD",1642179595309,0.00113684,3296.1,3295.7,2.76571903]
["bitfinex","ETHUSD",1642179595764,0.00113684,3296.1,3295.7,0.00113685]
["bitfinex","ETHUSD",1642179596459,0.00113684,3296.1,3295.7,2.88593979]
["bitfinex","ETHUSD",1642179596759,0.00113684,3296.1,3295.8,2.59689715]
["bitfinex","ETHUSD",1642179597959,0.00113684,3296.1,3295.8,2.71819715]
["bitfinex","ETHUSD",1642179598760,0.91369806,3296.0,3295.8,2.71819715]
["bitfinex","ETHUSD",1642179599160,1.21369806,3296.0,3295.8,0.1213]
["bitfinex","ETHUSD",1642179599607,5.359e-05,3296.3,3295.9,6.4]
["bitfinex","ETHUSD",1642179599811,5.359e-05,3296.3,3296.0,2.88273322]
["bitfinex","ETHUSD",1642179600007,5.359e-05,3296.3,3295.9,7.48033685]
["bitfinex","ETHUSD",1642179600809,5.359e-05,3296.3,3296.0,0.1213]
["bitfinex","ETHUSD",1642179601010,5.359e-05,3296.3,3296.1,0.04163915]
["bitfinex","ETHUSD",1642179601215,5.359e-05,3296.3,3296.2,6.5213]
["bitfinex","ETHUSD",1642179601415,0.46576298,3297.3,3296.3,0.02619266]
["bitfinex","ETHUSD",1642179601611,0.46576298,3297.3,3296.4,0.1213]
["bitfinex","ETHUSD",1642179601812,1.51667,3297.8,3296.6,0.01245058]
["bitfinex","ETHUSD",1642179602016,1.51667,3297.8,3296.7,0.1213]
["bitfinex","ETHUSD",1642179602216,1.51667,3297.8,3296.8,0.045463]
["bitfinex","ETHUSD",1642179602217,0.01241711,3297.7,3296.8,0.045463]
["bitfinex","ETHUSD",1642179602413,1.08874656,3297.4,3296.8,0.045463]
["bitfinex","ETHUSD",1642179602612,0.01241711,3297.7,3296.8,0.045463]
["bitfinex","ETHUSD",1642179602811,0.75843,3297.2,3296.8,0.045463]
["bitfinex","ETHUSD",1642179603015,1.35843,3297.2,3296.8,0.045463]
["bitfinex","ETHUSD",1642179603262,3.7824,3298.2,3296.3,1.42036858]
["bitfinex","ETHUSD",1642179603263,0.01232265,3297.7,3296.6,2.82611509]
["bitfinex","ETHUSD",1642179603465,0.03031648,3298.2,3296.8,0.045463]
["bitfinex","ETHUSD",1642179603766,1.51677,3298.3,3296.9,0.1213]
["bitfinex","ETHUSD",1642179603767,1.95677,3298.3,3296.9,0.1213]
["bitfinex","ETHUSD",1642179604360,0.9020706,3298.1,3297.0,1.12865608]
["bitfinex","ETHUSD",1642179604561,1.51661,3298.0,3297.4,0.045463]
["bitfinex","ETHUSD",1642179604761,1.5165551,3298.1,3297.4,0.045463]
["bitfinex","ETHUSD",1642179604762,0.03611529,3298.3,3297.4,0.840063]
["bitfinex","ETHUSD",1642179604964,0.01080005,3298.0,3297.4,0.840063]
["bitfinex","ETHUSD",1642179605261,0.13819997,3298.5,3297.4,0.840063]
["bitfinex","ETHUSD",1642179605262,0.01023163,3297.9,3297.4,0.840063]
["bitfinex","ETHUSD",1642179605465,0.01023163,3297.9,3297.1,3.0251]
["bitfinex","ETHUSD",1642179605760,0.7583878,3297.5,3297.1,3.0251]
["bitfinex","ETHUSD",1642179605961,0.7583878,3297.5,3296.5,2.8390967]
["bitfinex","ETHUSD",1642179606161,0.121523,3298.2,3297.0,6.4]
["bitfinex","ETHUSD",1642179606162,0.85211113,3297.7,3297.0,6.4]
["bitfinex","ETHUSD",1642179606370,0.121523,3298.2,3297.4,0.045463]
["bitfinex","ETHUSD",1642179606563,0.121523,3298.2,3297.0,0.01280041]
["bitfinex","ETHUSD",1642179606564,0.75842,3297.5,3297.0,0.00227369]
["bitfinex","ETHUSD",1642179607010,0.75842,3297.5,3296.9,0.00284212]
["bitfinex","ETHUSD",1642179607011,1.1984142,3297.4,3296.9,0.00284212]
["bitfinex","ETHUSD",1642179607208,0.95922814,3297.3,3296.9,0.00284212]
["bitfinex","ETHUSD",1642179607408,0.95922814,3297.3,3296.2,0.045463]
["bitfinex","ETHUSD",1642179607409,0.44,3297.2,3296.6,0.00454739]
["bitfinex","ETHUSD",1642179607610,1.51746,3296.9,3296.6,0.00454739]
["bitfinex","ETHUSD",1642179607808,0.44,3296.8,3296.2,0.00682108]
["bitfinex","ETHUSD",1642179608010,0.74,3296.8,3296.2,0.00682108]
["bitfinex","ETHUSD",1642179608410,1.06822665,3296.5,3296.2,0.00682108]
["bitfinex","ETHUSD",1642179608610,1.36822665,3296.5,3296.2,0.00682108]
["bitfinex","ETHUSD",1642179608810,2.42694665,3296.5,3296.2,0.00682108]
["bitfinex","ETHUSD",1642179609115,2.42694665,3296.5,3294.9,1.4772094]
["bitfinex","ETHUSD",1642179609116,17.76,3296.3,3294.9,1.4772094]
["bitfinex","ETHUSD",1642179609311,0.44,3296.2,3294.9,1.4772094]
["bitfinex","ETHUSD",1642179609511,0.44,3296.2,3295.0,0.00682108]
["bitfinex","ETHUSD",1642179609712,0.7588597,3296.0,3295.2,0.045463]
["bitfinex","ETHUSD",1642179609910,0.79657909,3296.0,3295.2,0.045463]
["bitfinex","ETHUSD",1642179610110,0.79657909,3296.0,3295.3,0.00511581]
["bitfinex","ETHUSD",1642179610769,1.39657909,3296.0,3295.3,0.00511581]
["bitfinex","ETHUSD",1642179610969,1.39657909,3296.0,3295.3,2.60202853]
["bitfinex","ETHUSD",1642179610970,1.5174945,3295.8,3295.3,2.60202853]
["bitfinex","ETHUSD",1642179611165,1.0587345,3295.8,3295.3,2.60202853]
["bitfinex","ETHUSD",1642179611364,0.3,3295.8,3295.4,0.00454739]
["bitfinex","ETHUSD",1642179611966,0.3,3296.0,3295.4,0.00454739]
["bitfinex","ETHUSD",1642179612267,0.7586656,3296.1,3295.4,2.60146011]
["bitfinex","ETHUSD",1642179612468,1.39862477,3296.1,3295.4,2.60146011]
["bitfinex","ETHUSD",1642179612665,0.63995917,3296.1,3295.5,0.00397897]
["bitfinex","ETHUSD",1642179612866,3.13696918,3296.0,3295.5,0.00397897]
["bitfinex","ETHUSD",1642179613066,1.42475301,3295.7,3295.5,0.00397897]
["bitfinex","ETHUSD",1642179613266,1.72475301,3295.7,3295.5,0.00397897]
["bitfinex","ETHUSD",1642179613466,2.97232141,3295.6,3295.5,0.00397897]
["bitfinex","ETHUSD",1642179613866,2.97232141,3295.6,3294.8,0.00795793]
["bitfinex","ETHUSD",1642179614069,0.7590363,3295.2,3294.8,0.00795793]
["bitfinex","ETHUSD",1642179614265,0.79465482,3295.2,3294.8,0.00795793]
["bitfinex","ETHUSD",1642179614519,0.79465482,3295.2,3295.0,0.7599778]
["bitfinex","ETHUSD",1642179614520,0.03561852,3295.2,3295.0,0.7599778]
["bitfinex","ETHUSD",1642179614716,2.21509317,3295.7,3295.0,0.7599778]
["bitfinex","ETHUSD",1642179614914,2.21509317,3295.7,3295.1,0.00625266]
["bitfinex","ETHUSD",1642179615313,0.3,3295.5,3295.1,0.00625266]
["bitfinex","ETHUSD",1642179615714,0.2867458,3295.5,3295.1,0.00625266]
["bitfinex","ETHUSD",1642179616015,0.2867458,3295.5,3295.1,2.6033002]
["bitfinex","ETHUSD",1642179616414,0.2867458,3295.5,3295.2,0.00568424]
["bitfinex","ETHUSD",1642179616714,0.33126712,3295.6,3295.2,0.00568424]
["bitfinex","ETHUSD",1642179617017,0.33227541,3295.9,3295.2,0.00568424]
["bitfinex","ETHUSD",1642179617219,1.43214261,3295.6,3295.2,0.00568424]
["bitfinex","ETHUSD",1642179617415,1.43214261,3295.6,3295.1,0.05171566]
["bitfinex","ETHUSD",1642179617612,0.3,3295.5,3295.2,0.00568424]
["bitfinex","ETHUSD",1642179618266,0.3,3295.6,3295.1,0.00625266]
["bitfinex","ETHUSD",1642179619364,0.7588935,3295.4,3295.1,0.00625266]
["bitfinex","ETHUSD",1642179619768,1.0936835,3295.4,3295.2,0.3799889]
["bitfinex","ETHUSD",1642179619968,1.0936835,3295.4,3295.2,0.7599778]
["bitfinex","ETHUSD",1642179620165,1.0936835,3295.4,3295.3,0.00511581]
["bitfinex","ETHUSD",1642179620366,0.121603,3296.0,3295.3,0.05057881]
["bitfinex","ETHUSD",1642179620667,0.121603,3296.0,3295.4,0.06041918]
["bitfinex","ETHUSD",1642179621066,0.121603,3296.0,3295.6,0.01543326]
["bitfinex","ETHUSD",1642179621266,0.7587949,3295.9,3295.6,0.01543326]
["bitfinex","ETHUSD",1642179621466,0.79541173,3295.9,3295.7,0.00284212]
["bitfinex","ETHUSD",1642179622118,0.15575389,3296.0,3295.8,0.045463]
["bitfinex","ETHUSD",1642179622318,0.121603,3296.0,3295.8,0.045463]
["bitfinex","ETHUSD",1642179622513,0.121603,3296.0,3295.9,0.00170527]
["bitfinex","ETHUSD",1642179623113,0.10795207,3296.0,3295.9,0.00170527]
["bitfinex","ETHUSD",1642179623314,1.31983179,3296.3,3296.0,2.4]
["bitfinex","ETHUSD",1642179623516,1.31983179,3296.3,3296.2,5.145463]
["bitfinex","ETHUSD",1642179623517,0.04740947,3296.3,3296.2,5.145463]
["bitfinex","ETHUSD",1642179624515,0.04740947,3296.3,3296.2,0.045463]
["bitfinex","ETHUSD",1642179625115,0.04740947,3296.3,3296.2,0.3799889]
["bitfinex","ETHUSD",1642179625514,0.04740947,3296.3,3296.2,0.7599778]
["bitfinex","ETHUSD",1642179625764,0.88842317,3296.3,3296.2,0.7599778]
["bitfinex","ETHUSD",1642179626161,0.34740947,3296.3,3296.2,7.78e-05]
["bitfinex","ETHUSD",1642179626862,3.06626802,3296.3,3296.2,7.78e-05]
["bitfinex","ETHUSD",1642179627059,7.41626802,3296.3,3296.2,7.78e-05]
["bitfinex","ETHUSD",1642179627862,25.17626802,3296.3,3296.2,7.78e-05]
["bitfinex","ETHUSD",1642179628064,26.69272592,3296.3,3296.2,7.78e-05]
["bitfinex","ETHUSD",1642179629262,25.69272592,3296.3,3296.2,7.78e-05]
["bitfinex","ETHUSD",1642179629513,7.93272592,3296.3,3296.2,7.78e-05]
["bitfinex","ETHUSD",1642179630513,7.93272592,3296.3,3295.5,0.04944197]
["bitfinex","ETHUSD",1642179630712,2.66013162,3296.0,3295.5,0.04944197]
["bitfinex","ETHUSD",1642179630914,1.50877934,3296.0,3295.6,0.00341054]
["bitfinex","ETHUSD",1642179631112,1.09342127,3296.1,3295.6,0.00341054]
["bitfinex","ETHUSD",1642179632314,0.79342127,3296.1,3295.6,0.00341054]
["bitfinex","ETHUSD",1642179632621,0.03466407,3296.1,3295.6,0.00341054]
["bitfinex","ETHUSD",1642179632815,1.45596854,3296.2,3295.6,0.00341054]
["bitfinex","ETHUSD",1642179633013,0.08217497,3296.3,3295.7,0.188588]
["bitfinex","ETHUSD",1642179633266,0.04740947,3296.3,3296.0,0.045463]
["bitfinex","ETHUSD",1642179633464,0.04740947,3296.3,3296.1,0.13838027]
["bitfinex","ETHUSD",1642179633664,0.04740947,3296.3,3296.1,0.1213]
["bitfinex","ETHUSD",1642179634063,1.39322805,3296.3,3296.0,0.045463]
["bitfinex","ETHUSD",1642179634264,0.04740947,3296.3,3296.0,0.045463]
["bitfinex","ETHUSD",1642179639615,0.04740947,3296.3,3295.9,0.166763]
["bitfinex","ETHUSD",1642179640016,0.04740947,3296.3,3296.0,0.00113685]
["bitfinex","ETHUSD",1642179640215,0.04740947,3296.3,3296.1,0.04009276]
["bitfinex","ETHUSD",1642179640419,0.04740947,3296.3,3296.0,0.00113685]
["bitfinex","ETHUSD",1642179641669,0.04740947,3296.3,3296.2,5.495463]
["bitfinex","ETHUSD",1642179643473,0.04740947,3296.3,3296.2,8.09195404]
["bitfinex","ETHUSD",1642179645116,0.04740947,3296.3,3296.2,10.66635636]
["bitfinex","ETHUSD",1642179645517,0.04740947,3296.6,3296.3,6.4]
["bitfinex","ETHUSD",1642179645726,0.04740947,3296.6,3296.5,7.203723]
["bitfinex","ETHUSD",1642179646317,0.04740947,3296.6,3296.5,8.30745829]
["bitfinex","ETHUSD",1642179646516,0.04740947,3296.6,3296.5,7.54919829]
["bitfinex","ETHUSD",1642179646719,0.04740947,3296.6,3296.5,1.14919829]
["bitfinex","ETHUSD",1642179647618,0.04740947,3296.6,3296.5,1.10373529]
["bitfinex","ETHUSD",1642179647818,0.04740947,3296.6,3296.5,2.59649104]
["bitfinex","ETHUSD",1642179648868,0.04740947,3296.6,3296.4,0.045463]
["bitfinex","ETHUSD",1642179649168,0.00170527,3296.5,3296.4,0.045463]
["bitfinex","ETHUSD",1642179651769,0.00170527,3296.5,3296.4,2.64172974]
["bitfinex","ETHUSD",1642179652516,0.00170527,3296.5,3296.2,0.045463]
["bitfinex","ETHUSD",1642179652913,0.00113684,3296.4,3296.2,0.045463]
["bitfinex","ETHUSD",1642179653214,0.00113684,3296.4,3296.1,0.045463]
["bitfinex","ETHUSD",1642179654014,0.00113684,3296.4,3296.2,0.045463]
["bitfinex","ETHUSD",1642179655019,0.13536293,3296.8,3296.3,6.5213]
["bitfinex","ETHUSD",1642179655217,0.13536293,3296.8,3296.7,6.445463]
["bitfinex","ETHUSD",1642179655418,1.42163521,3297.0,3296.8,4.55]
["bitfinex","ETHUSD",1642179655677,1.42163521,3297.0,3296.9,6.445463]
["bitfinex","ETHUSD",1642179656068,1.42504576,3297.0,3296.9,6.445463]
["bitfinex","ETHUSD",1642179656465,1.28968283,3297.0,3296.9,0.045463]
["bitfinex","ETHUSD",1642179656665,1.28968283,3297.0,3296.7,0.045463]
["bitfinex","ETHUSD",1642179657065,0.00284212,3296.9,3296.5,0.045463]
["bitfinex","ETHUSD",1642179657367,0.94047108,3296.7,3296.2,0.045463]
["bitfinex","ETHUSD",1642179657564,0.94047108,3296.7,3296.1,3.375063]
["bitfinex","ETHUSD",1642179657565,2.21357497,3296.7,3296.1,3.375063]
["bitfinex","ETHUSD",1642179657764,0.00113685,3296.6,3296.2,0.045463]
["bitfinex","ETHUSD",1642179657966,0.13536293,3297.1,3296.6,6.4]
["bitfinex","ETHUSD",1642179658167,0.13536293,3297.1,3296.8,0.045463]
["bitfinex","ETHUSD",1642179658967,0.13536293,3297.1,3296.9,0.1213]
["bitfinex","ETHUSD",1642179659165,0.13536293,3297.1,3297.0,0.045463]
["bitfinex","ETHUSD",1642179659612,0.13820505,3297.1,3297.0,0.045463]
["bitfinex","ETHUSD",1642179660412,0.13820505,3297.1,3296.9,0.1213]
["bitfinex","ETHUSD",1642179660813,0.0022737,3297.0,3296.9,0.1213]
["bitfinex","ETHUSD",1642179661014,0.13536293,3297.3,3296.9,0.1213]
["bitfinex","ETHUSD",1642179661015,0.13543169,3297.6,3297.0,5.8]
["bitfinex","ETHUSD",1642179661221,0.121561,3298.2,3297.5,0.05766302]
["bitfinex","ETHUSD",1642179661415,0.121561,3298.2,3297.7,0.045463]
["bitfinex","ETHUSD",1642179661617,0.121561,3298.2,3298.1,3.540926]
["bitfinex","ETHUSD",1642179662016,0.12838208,3298.2,3298.1,3.540926]
["bitfinex","ETHUSD",1642179663166,0.12838208,3298.2,3298.1,0.090926]
["bitfinex","ETHUSD",1642179663766,0.9771348,3298.8,3298.3,0.016995]
["bitfinex","ETHUSD",1642179663767,0.9431348,3298.8,3298.3,0.016995]
["bitfinex","ETHUSD",1642179663962,0.9431348,3298.8,3298.7,5.295463]
["bitfinex","ETHUSD",1642179664163,0.8931348,3298.8,3298.7,0.045463]
["bitfinex","ETHUSD",1642179664362,0.8931348,3298.8,3298.6,0.045463]
["bitfinex","ETHUSD",1642179664763,0.00284211,3298.7,3298.5,0.045463]
["bitfinex","ETHUSD",1642179665165,0.8931348,3298.8,3298.4,0.045463]
["bitfinex","ETHUSD",1642179665166,0.00227369,3298.6,3298.4,0.045463]
["bitfinex","ETHUSD",1642179665364,0.00227369,3298.6,3298.3,0.045463]
["bitfinex","ETHUSD",1642179665565,0.00170527,3298.5,3298.3,0.045463]
["bitfinex","ETHUSD",1642179665965,0.8931348,3298.8,3298.3,0.045463]
["bitfinex","ETHUSD",1642179665966,0.00113684,3298.4,3298.3,0.045463]
["bitfinex","ETHUSD",1642179666370,0.91653045,3299.5,3298.4,5.5]
["bitfinex","ETHUSD",1642179666567,0.121481,3299.5,3299.0,0.045463]
["bitfinex","ETHUSD",1642179666768,0.121481,3299.5,3299.4,0.045463]
["bitfinex","ETHUSD",1642179667218,0.12773366,3299.5,3299.4,0.045463]
["bitfinex","ETHUSD",1642179667419,0.12773366,3299.5,3299.4,0.090926]
["bitfinex","ETHUSD",1642179667819,0.12773366,3299.5,3299.4,0.045463]
["bitfinex","ETHUSD",1642179669024,0.05,3299.8,3299.4,0.1212]
["bitfinex","ETHUSD",1642179669324,0.05,3299.8,3299.7,6.245463]
["bitfinex","ETHUSD",1642179669719,0.05170527,3299.8,3299.7,1.045463]
["bitfinex","ETHUSD",1642179669919,0.05170527,3299.8,3299.7,0.045463]
["bitfinex","ETHUSD",1642179670319,0.05170527,3299.8,3299.5,0.1212]
["bitfinex","ETHUSD",1642179670792,0.00113685,3299.7,3299.5,0.1212]
["bitfinex","ETHUSD",1642179670975,0.00113685,3299.7,3299.6,0.045463]
["bitfinex","ETHUSD",1642179672581,0.121483,3300.4,3299.8,5.00754]
["bitfinex","ETHUSD",1642179672778,0.121483,3300.4,3299.9,0.14978787]
["bitfinex","ETHUSD",1642179672979,0.121483,3300.4,3299.9,0.116663]
["bitfinex","ETHUSD",1642179673177,0.121483,3300.4,3299.8,0.1212]
["bitfinex","ETHUSD",1642179673478,1.1652336,3300.2,3299.6,0.045463]
["bitfinex","ETHUSD",1642179673678,1.1652336,3300.2,3299.4,1.2083473]
["bitfinex","ETHUSD",1642179673878,0.00227369,3300.1,3299.3,0.1212]
["bitfinex","ETHUSD",1642179674081,0.00227369,3300.1,3299.5,0.00113685]
["bitfinex","ETHUSD",1642179674277,0.00170527,3300.0,3299.4,0.00170527]
["bitfinex","ETHUSD",1642179674811,0.00113685,3299.9,3299.3,0.00227369]
["bitfinex","ETHUSD",1642179675016,0.87853419,3299.7,3299.3,0.00227369]
["bitfinex","ETHUSD",1642179675312,1.17853419,3299.7,3299.2,0.00284212]
["bitfinex","ETHUSD",1642179675710,0.87853419,3299.7,3299.2,0.00284212]
["bitfinex","ETHUSD",1642179675917,0.87853419,3299.7,3299.1,0.07404212]
["bitfinex","ETHUSD",1642179676114,0.0022737,3299.6,3299.1,0.07404212]
["bitfinex","ETHUSD",1642179676514,0.05374527,3299.5,3299.1,0.07404212]
["bitfinex","ETHUSD",1642179677014,0.00113685,3299.4,3299.1,0.07404212]
["bitfinex","ETHUSD",1642179677315,0.0543137,3299.6,3299.1,0.07404212]
["bitfinex","ETHUSD",1642179677715,0.00170527,3299.5,3299.1,0.07404212]
["bitfinex","ETHUSD",1642179678187,0.00113685,3299.4,3298.6,0.1212]
["bitfinex","ETHUSD",1642179678386,0.00113685,3299.4,3298.6,2.96269244]
["bitfinex","ETHUSD",1642179678589,0.00224267,3300.7,3299.3,0.05761827]
["bitfinex","ETHUSD",1642179678787,1.09542158,3300.2,3300.1,3.2]
["bitfinex","ETHUSD",1642179678990,0.00341054,3300.0,3299.6,0.01271914]
["bitfinex","ETHUSD",1642179679189,0.00341054,3300.0,3299.8,0.01742317]
["bitfinex","ETHUSD",1642179679391,1.18378425,3300.2,3299.4,0.02355515]
["bitfinex","ETHUSD",1642179679392,0.08897212,3299.9,3299.4,0.02355515]
["bitfinex","ETHUSD",1642179679588,0.08897212,3299.9,3298.7,6.40284212]
["bitfinex","ETHUSD",1642179679787,0.00227369,3299.8,3298.7,6.40284212]
["bitfinex","ETHUSD",1642179679987,0.96985629,3299.2,3298.8,0.00341054]
["bitfinex","ETHUSD",1642179681388,3.09538949,3299.1,3298.7,0.00397897]
["bitfinex","ETHUSD",1642179681588,0.08767,3299.1,3298.7,0.00397897]
["bitfinex","ETHUSD",1642179682814,0.91489589,3299.0,3298.7,0.00397897]
["bitfinex","ETHUSD",1642179684015,0.08766,3298.9,3298.7,0.00397897]
["bitfinex","ETHUSD",1642179684417,1.00006,3298.9,3298.7,0.00397897]
["bitfinex","ETHUSD",1642179684617,1.00006,3298.9,3298.0,0.00795793]
["bitfinex","ETHUSD",1642179684814,1.44294882,3299.2,3298.1,6.4]
["bitfinex","ETHUSD",1642179685019,5.17424882,3299.2,3298.3,0.045463]
["bitfinex","ETHUSD",1642179685214,0.86177871,3298.5,3298.3,0.045463]
["bitfinex","ETHUSD",1642179685414,0.86177871,3298.5,3298.4,2.55568424]
["bitfinex","ETHUSD",1642179685661,0.86177871,3298.5,3298.4,0.00568424]
["bitfinex","ETHUSD",1642179686064,0.86177871,3298.5,3298.2,0.00682108]
["bitfinex","ETHUSD",1642179686464,1.16177871,3298.5,3297.8,0.00909478]
["bitfinex","ETHUSD",1642179687265,0.63829679,3298.3,3297.8,0.00909478]
["bitfinex","ETHUSD",1642179687865,3.6077,3299.4,3298.3,0.02727302]
["bitfinex","ETHUSD",1642179688063,3.6077,3299.4,3298.5,0.02561402]
["bitfinex","ETHUSD",1642179688264,3.6077,3299.4,3298.7,0.0144961]
["bitfinex","ETHUSD",1642179688464,3.6077,3299.4,3298.6,0.00454739]
["bitfinex","ETHUSD",1642179688664,0.86335216,3298.9,3298.8,0.00341054]
["bitfinex","ETHUSD",1642179688864,0.86335216,3298.9,3298.6,0.00454739]
["bitfinex","ETHUSD",1642179689063,0.86335216,3298.9,3298.5,0.00511581]
["bitfinex","ETHUSD",1642179689263,0.86335216,3298.9,3298.6,0.00454739]
["bitfinex","ETHUSD",1642179689517,0.86335216,3298.9,3298.3,1.1212]
["bitfinex","ETHUSD",1642179689518,0.86335216,3298.9,3298.4,0.00568424]
["bitfinex","ETHUSD",1642179689717,0.86335216,3298.9,3298.5,0.1212]
["bitfinex","ETHUSD",1642179689923,0.86335216,3298.9,3298.4,0.00568424]
["bitfinex","ETHUSD",1642179690116,0.86335216,3298.9,3298.6,0.00454739]
["bitfinex","ETHUSD",1642179690317,0.86335216,3298.9,3298.3,0.00625266]
["bitfinex","ETHUSD",1642179691319,1.34631546,3299.3,3298.3,0.00625266]
["bitfinex","ETHUSD",1642179691520,1.64631546,3299.3,3298.3,0.00625266]
["bitfinex","ETHUSD",1642179691718,0.3,3299.3,3298.3,0.00625266]
["bitfinex","ETHUSD",1642179692119,3.9077,3299.4,3298.3,0.00625266]
["bitfinex","ETHUSD",1642179692320,0.93272659,3299.3,3298.4,0.01765229]
["bitfinex","ETHUSD",1642179692525,1.23272659,3299.3,3298.3,0.00625266]
["bitfinex","ETHUSD",1642179692721,1.23272659,3299.3,3298.5,0.00511581]
["bitfinex","ETHUSD",1642179692923,1.23272659,3299.3,3298.3,0.00625266]
["bitfinex","ETHUSD",1642179692924,0.93272659,3299.3,3298.3,0.00625266]
["bitfinex","ETHUSD",1642179693168,3.6077,3299.4,3298.3,2.67085694]
["bitfinex","ETHUSD",1642179693369,3.6077,3299.4,3298.4,0.01718524]
["bitfinex","ETHUSD",1642179693569,3.6077,3299.4,3298.6,0.01833943]
["bitfinex","ETHUSD",1642179693769,3.6077,3299.4,3298.5,0.12631581]
["bitfinex","ETHUSD",1642179693969,0.11181231,3299.6,3298.7,0.00397897]
["bitfinex","ETHUSD",1642179694171,0.11181231,3299.6,3298.9,0.03653559]
["bitfinex","ETHUSD",1642179694370,1.11265792,3299.5,3298.9,0.03653559]
["bitfinex","ETHUSD",1642179694569,1.11265792,3299.5,3299.0,0.0022737]
["bitfinex","ETHUSD",1642179694872,1.11265792,3299.5,3298.2,1.561083]
["bitfinex","ETHUSD",1642179694873,1.11265792,3299.5,3298.8,0.00341054]
["bitfinex","ETHUSD",1642179695271,1.41265792,3299.5,3298.7,0.00397897]
["bitfinex","ETHUSD",1642179695471,0.35871725,3299.6,3298.5,1.49561185]
["bitfinex","ETHUSD",1642179695671,0.35871725,3299.6,3298.6,0.1212]
["bitfinex","ETHUSD",1642179695870,0.05871725,3299.6,3298.6,0.12574739]
["bitfinex","ETHUSD",1642179696069,0.05871725,3299.6,3298.7,0.00397897]
["bitfinex","ETHUSD",1642179696471,1.03386757,3299.6,3298.7,0.00397897]
["bitfinex","ETHUSD",1642179696922,0.05871725,3299.6,3298.7,0.00397897]
["bitfinex","ETHUSD",1642179697119,0.05871725,3299.6,3298.8,0.44]
["bitfinex","ETHUSD",1642179697418,0.05647458,3299.6,3299.0,0.03192966]
["bitfinex","ETHUSD",1642179697817,0.05647458,3299.6,3299.2,0.02363523]
["bitfinex","ETHUSD",1642179698417,0.00337952,3299.6,3299.2,1.02363523]
["bitfinex","ETHUSD",1642179698817,0.00337952,3299.6,3299.2,1.0]
["bitfinex","ETHUSD",1642179699119,0.00337952,3299.6,3299.3,0.01339791]
["bitfinex","ETHUSD",1642179699318,0.00337952,3299.6,3299.4,0.15883934]
["bitfinex","ETHUSD",1642179699717,0.00337952,3299.6,3299.4,0.1212]
["bitfinex","ETHUSD",1642179699917,0.00337952,3299.6,3299.4,0.13936493]
["bitfinex","ETHUSD",1642179700122,0.00337952,3299.6,3299.3,4.07095267]
["bitfinex","ETHUSD",1642179700320,0.00337952,3299.6,3299.5,2.59374327]
["bitfinex","ETHUSD",1642179701263,0.00337952,3299.6,3299.3,2.59374327]
["bitfinex","ETHUSD",1642179702264,0.00337952,3299.6,3299.5,2.59374327]
["bitfinex","ETHUSD",1642179702863,0.00337952,3299.6,3299.3,2.59374327]
["bitfinex","ETHUSD",1642179703564,0.00337952,3299.6,3299.2,2.59374327]
["bitfinex","ETHUSD",1642179703965,0.00337952,3299.6,3299.3,1.1212]
["bitfinex","ETHUSD",1642179705320,0.00337952,3299.6,3299.4,2.59374327]
["bitfinex","ETHUSD",1642179705517,0.00337952,3299.6,3299.5,6.0712]
["bitfinex","ETHUSD",1642179705716,0.00562219,3299.6,3299.5,6.0712]
["bitfinex","ETHUSD",1642179706920,0.00786486,3299.6,3299.5,1.1212]
["bitfinex","ETHUSD",1642179707116,0.00786486,3299.6,3299.5,0.1212]
["bitfinex","ETHUSD",1642179707318,0.00786486,3299.6,3299.5,2.71494327]
["bitfinex","ETHUSD",1642179708470,0.00786486,3299.6,3299.5,2.59374327]
["bitfinex","ETHUSD",1642179708871,0.01010753,3299.6,3299.5,2.59374327]
["bitfinex","ETHUSD",1642179709072,0.01010753,3299.6,3299.5,4.94374327]
["bitfinex","ETHUSD",1642179709271,0.01010753,3299.6,3299.5,2.59374327]
["bitfinex","ETHUSD",1642179710074,0.0123502,3299.6,3299.5,2.59374327]
["bitfinex","ETHUSD",1642179710874,0.0123502,3299.6,3299.4,2.59374327]
["bitfinex","ETHUSD",1642179711075,0.01459287,3299.6,3299.4,2.59374327]
["bitfinex","ETHUSD",1642179712220,0.01683554,3299.6,3299.4,2.59374327]
["bitfinex","ETHUSD",1642179713027,0.01683554,3299.6,3299.2,2.59374327]
["bitfinex","ETHUSD",1642179713222,0.01907821,3299.6,3299.2,2.59374327]
["bitfinex","ETHUSD",1642179713422,0.07217327,3299.6,3299.2,2.59374327]
["bitfinex","ETHUSD",1642179714023,0.07217327,3299.6,3299.2,2.54374327]
["bitfinex","ETHUSD",1642179714222,0.07441594,3299.6,3299.2,2.54374327]
["bitfinex","ETHUSD",1642179714624,0.127511,3299.6,3299.2,2.54374327]
["bitfinex","ETHUSD",1642179715223,0.12975367,3299.6,3299.2,2.54374327]
["bitfinex","ETHUSD",1642179715672,0.18284873,3299.6,3299.2,2.54374327]
["bitfinex","ETHUSD",1642179716469,0.1850914,3299.6,3299.2,2.54374327]
["bitfinex","ETHUSD",1642179716779,0.23818646,3299.6,3299.2,2.54374327]
["bitfinex","ETHUSD",1642179717369,0.24042913,3299.6,3299.2,2.54374327]
["bitfinex","ETHUSD",1642179717568,0.29352419,3299.6,3299.3,0.01580085]
["bitfinex","ETHUSD",1642179718170,0.29238734,3299.6,3299.2,2.54374327]
["bitfinex","ETHUSD",1642179718372,0.29463001,3299.6,3299.2,2.54374327]
["bitfinex","ETHUSD",1642179718670,0.3454824,3299.6,3299.3,0.0161106]
["bitfinex","ETHUSD",1642179718870,0.3454824,3299.6,3299.1,0.04716827]
["bitfinex","ETHUSD",1642179719421,0.3454824,3299.6,3299.2,0.00113685]
["bitfinex","ETHUSD",1642179719616,0.3454824,3299.6,3299.2,0.12233685]
["bitfinex","ETHUSD",1642179719816,0.39857746,3299.6,3299.2,0.12233685]
["bitfinex","ETHUSD",1642179720818,0.45167252,3299.6,3299.2,0.12233685]
["bitfinex","ETHUSD",1642179721821,0.50476758,3299.6,3299.2,0.12233685]
["bitfinex","ETHUSD",1642179722623,0.50701025,3299.6,3299.2,0.12233685]
["bitfinex","ETHUSD",1642179722824,0.55786264,3299.6,3299.2,0.12233685]
["bitfinex","ETHUSD",1642179723473,0.55786264,3299.6,3299.3,0.07549363]
["bitfinex","ETHUSD",1642179723678,0.55786264,3299.6,3299.4,0.1212]
["bitfinex","ETHUSD",1642179723874,0.6109577,3299.6,3299.4,0.1212]
["bitfinex","ETHUSD",1642179724074,0.6109577,3299.6,3299.4,2.63208832]
["bitfinex","ETHUSD",1642179724573,0.6109577,3299.6,3299.4,0.1212]
["bitfinex","ETHUSD",1642179724974,0.66405276,3299.6,3299.4,0.1212]
["bitfinex","ETHUSD",1642179725174,0.66405276,3299.6,3299.2,0.12233685]
["bitfinex","ETHUSD",1642179725376,0.66405276,3299.6,3299.2,1.12233685]
["bitfinex","ETHUSD",1642179725583,0.66405276,3299.6,3299.3,0.045463]
["bitfinex","ETHUSD",1642179725776,0.66405276,3299.6,3299.4,0.1212]
["bitfinex","ETHUSD",1642179725977,0.71714782,3299.6,3299.4,0.1212]
["bitfinex","ETHUSD",1642179726181,0.71714782,3299.6,3299.3,0.045463]
["bitfinex","ETHUSD",1642179727017,3.77024288,3299.6,3299.3,0.045463]
["bitfinex","ETHUSD",1642179728116,3.82333794,3299.6,3299.3,0.045463]
["bitfinex","ETHUSD",1642179729617,3.77024288,3299.6,3299.3,0.045463]
["bitfinex","ETHUSD",1642179730118,3.77248555,3299.6,3299.3,0.045463]
["bitfinex","ETHUSD",1642179730316,3.77024288,3299.6,3299.3,0.045463]
["bitfinex","ETHUSD",1642179730517,3.82333794,3299.6,3299.3,0.045463]
["bitfinex","ETHUSD",1642179730773,3.77024288,3299.6,3299.3,0.045463]
["bitfinex","ETHUSD",1642179731172,3.77248555,3299.6,3299.3,0.045463]
["bitfinex","ETHUSD",1642179731374,3.77024288,3299.6,3299.3,0.045463]
["bitfinex","ETHUSD",1642179732576,3.82333794,3299.6,3299.3,0.045463]
["bitfinex","ETHUSD",1642179732872,3.77024288,3299.6,3299.3,0.045463]
["bitfinex","ETHUSD",1642179733477,3.77024288,3299.6,3299.3,0.04322033]
["bitfinex","ETHUSD",1642179733882,3.77024288,3299.6,3299.0,0.11102018]
["bitfinex","ETHUSD",1642179734077,0.00170527,3299.5,3299.0,0.11102018]
["bitfinex","ETHUSD",1642179734520,0.00113685,3299.4,3299.0,0.11102018]
["bitfinex","ETHUSD",1642179734923,0.00113685,3299.4,3298.8,0.1212]
["bitfinex","ETHUSD",1642179735122,0.30113685,3299.4,3298.8,0.1212]
["bitfinex","ETHUSD",1642179735320,0.00113685,3299.4,3298.9,0.00170527]
["bitfinex","ETHUSD",1642179736822,0.00113685,3299.4,3298.7,0.00284212]
["bitfinex","ETHUSD",1642179737019,0.00113685,3299.4,3298.8,1.51989741]
["bitfinex","ETHUSD",1642179737822,0.00113685,3299.4,3298.7,0.00284212]
["bitfinex","ETHUSD",1642179738871,0.00113685,3299.4,3299.1,1.29492995]
["bitfinex","ETHUSD",1642179739074,0.00113685,3299.4,3299.1,1.41612995]
["bitfinex","ETHUSD",1642179739273,0.00113685,3299.4,3299.2,2.51761652]
["bitfinex","ETHUSD",1642179739470,0.00113685,3299.4,3299.1,1.29492995]
["bitfinex","ETHUSD",1642179739872,0.00113685,3299.4,3299.2,2.5325783]
["bitfinex","ETHUSD",1642179740069,0.00113685,3299.4,3299.1,1.29492995]
["bitfinex","ETHUSD",1642179740471,0.00113685,3299.4,3299.2,2.55532788]
["bitfinex","ETHUSD",1642179740672,0.00113685,3299.4,3299.3,3.0212]
["bitfinex","ETHUSD",1642179740873,0.00113685,3299.4,3299.3,2.9]
["bitfinex","ETHUSD",1642179741939,0.00113685,3299.4,3299.3,6.63071287]
["bitfinex","ETHUSD",1642179742923,0.00113685,3299.4,3299.3,7.80941287]
["bitfinex","ETHUSD",1642179743125,0.00113685,3299.4,3299.3,9.32459287]
["bitfinex","ETHUSD",1642179743325,0.00113685,3299.4,3299.3,10.83967037]
["bitfinex","ETHUSD",1642179743525,0.00113685,3299.4,3299.3,8.2301575]
["bitfinex","ETHUSD",1642179745328,0.00113685,3299.4,3299.3,10.95267745]
["bitfinex","ETHUSD",1642179747569,0.00113685,3299.4,3299.3,10.89958239]
["bitfinex","ETHUSD",1642179748573,0.47785554,3299.5,3299.4,6.4]
["bitfinex","ETHUSD",1642179748772,0.47785554,3299.5,3299.4,6.9612]
["bitfinex","ETHUSD",1642179748972,0.47785554,3299.5,3299.4,7.9612]
["bitfinex","ETHUSD",1642179749450,6.8775,3300.9,3299.9,1.38183659]
["bitfinex","ETHUSD",1642179749728,0.00795793,3300.8,3300.0,0.44]
["bitfinex","ETHUSD",1642179750124,6.8775,3300.9,3300.0,0.44]
["bitfinex","ETHUSD",1642179750125,0.0073895,3300.7,3300.0,0.44]
["bitfinex","ETHUSD",1642179750324,0.0073895,3300.7,3300.0,0.39]
["bitfinex","ETHUSD",1642179750523,0.00682108,3300.6,3300.0,0.39]
["bitfinex","ETHUSD",1642179750824,0.00625266,3300.5,3300.0,0.39]
["bitfinex","ETHUSD",1642179751024,0.00625266,3300.5,3300.1,2.59336024]
["bitfinex","ETHUSD",1642179751225,0.00568423,3300.4,3300.2,0.44]
["bitfinex","ETHUSD",1642179751424,0.00568423,3300.4,3300.2,2.19745]
["bitfinex","ETHUSD",1642179751624,6.8775,3300.9,3300.2,4.72734434]
["bitfinex","ETHUSD",1642179751625,0.00511581,3300.3,3300.2,4.72734434]
["bitfinex","ETHUSD",1642179751826,0.00511581,3300.3,3300.2,5.05261839]
["bitfinex","ETHUSD",1642179752027,0.00511581,3300.3,3300.2,5.58001839]
["bitfinex","ETHUSD",1642179752228,0.00511581,3300.3,3300.2,6.11841839]
["bitfinex","ETHUSD",1642179752424,0.00511581,3300.3,3300.2,3.40144997]
["bitfinex","ETHUSD",1642179752626,0.00511581,3300.3,3300.2,8.95144997]
["bitfinex","ETHUSD",1642179752928,0.00511581,3300.3,3300.2,8.65144997]
["bitfinex","ETHUSD",1642179753175,0.00511581,3300.3,3300.2,11.24481021]
["bitfinex","ETHUSD",1642179753375,0.01634855,3301.1,3300.6,1.5145159]
["bitfinex","ETHUSD",1642179753575,0.01634855,3301.1,3300.8,0.75726]
["bitfinex","ETHUSD",1642179753780,0.00397896,3301.0,3300.9,3.69]
["bitfinex","ETHUSD",1642179753976,0.00397896,3301.0,3300.9,6.70696842]
["bitfinex","ETHUSD",1642179754177,0.01634855,3301.1,3301.0,6.4]
["bitfinex","ETHUSD",1642179754377,0.01634855,3301.1,3301.0,9.3928865]
["bitfinex","ETHUSD",1642179754576,0.01634855,3301.1,3301.0,10.3928865]
["bitfinex","ETHUSD",1642179754780,0.00224267,3301.4,3301.1,6.85703]
["bitfinex","ETHUSD",1642179754977,0.00224267,3301.4,3301.2,1.19703]
["bitfinex","ETHUSD",1642179755176,0.00224267,3301.4,3301.3,6.5211]
["bitfinex","ETHUSD",1642179755376,0.86380131,3301.8,3301.4,6.4]
["bitfinex","ETHUSD",1642179755577,0.86380131,3301.8,3301.5,4.27806842]
["bitfinex","ETHUSD",1642179755777,0.86380131,3301.8,3301.5,1.8611]
["bitfinex","ETHUSD",1642179755977,0.81380131,3301.8,3301.5,1.8611]
["bitfinex","ETHUSD",1642179756177,0.81380131,3301.8,3301.6,0.1211]
["bitfinex","ETHUSD",1642179756380,0.09678932,3302.8,3301.7,12.342]
["bitfinex","ETHUSD",1642179756579,0.1211,3303.0,3301.7,12.342]
["bitfinex","ETHUSD",1642179756580,2.7033576,3303.1,3302.8,6.4]
["bitfinex","ETHUSD",1642179756778,2.3739987,3303.2,3303.0,0.0126243]
["bitfinex","ETHUSD",1642179757027,2.3739987,3303.2,3303.1,6.961]
["bitfinex","ETHUSD",1642179757228,1.77301422,3304.8,3303.2,6.4]
["bitfinex","ETHUSD",1642179757433,1.95487608,3306.3,3303.2,6.4]
["bitfinex","ETHUSD",1642179757434,1.51487608,3306.3,3304.7,0.01253645]
["bitfinex","ETHUSD",1642179757631,3.6299,3307.3,3305.5,0.01442061]
["bitfinex","ETHUSD",1642179757829,0.13819997,3306.8,3305.6,0.44]
["bitfinex","ETHUSD",1642179758030,0.02955802,3306.2,3305.6,0.14]
["bitfinex","ETHUSD",1642179758228,1.06841348,3306.1,3305.7,3.5]
["bitfinex","ETHUSD",1642179758430,0.0289896,3306.1,3305.8,3.15696842]
["bitfinex","ETHUSD",1642179758729,0.0289896,3306.1,3305.9,0.00170527]
["bitfinex","ETHUSD",1642179758930,0.0289896,3306.1,3306.0,0.44]
["bitfinex","ETHUSD",1642179759332,0.0289896,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642179759529,1.18000891,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642179759730,1.18000891,3306.1,3305.4,0.00454738]
["bitfinex","ETHUSD",1642179759731,1.05943099,3306.0,3305.4,0.00454738]
["bitfinex","ETHUSD",1642179760330,1.35943099,3306.0,3305.0,0.00682108]
["bitfinex","ETHUSD",1642179760531,2.65943099,3306.0,3305.0,0.00682108]
["bitfinex","ETHUSD",1642179760780,1.17930514,3305.2,3305.0,0.00682108]
["bitfinex","ETHUSD",1642179761076,1.07498421,3305.1,3305.0,0.00682108]
["bitfinex","ETHUSD",1642179761477,1.07498421,3305.1,3305.0,4.15682108]
["bitfinex","ETHUSD",1642179761876,1.07498421,3305.1,3305.0,0.00682108]
["bitfinex","ETHUSD",1642179762481,1.07498421,3305.1,3305.0,5.65682108]
["bitfinex","ETHUSD",1642179763091,1.07498421,3305.1,3305.0,8.23341317]
["bitfinex","ETHUSD",1642179763277,3.7656,3305.9,3305.0,10.87356552]
["bitfinex","ETHUSD",1642179763477,1.63828381,3306.1,3305.0,9.12260078]
["bitfinex","ETHUSD",1642179763678,1.33828381,3306.1,3305.1,0.00625265]
["bitfinex","ETHUSD",1642179764278,0.97316529,3305.6,3305.1,0.00625265]
["bitfinex","ETHUSD",1642179764741,1.27982467,3305.5,3305.2,0.44]
["bitfinex","ETHUSD",1642179764944,0.97316529,3305.6,3305.2,0.44]
["bitfinex","ETHUSD",1642179765145,0.0289896,3306.1,3305.3,0.00511581]
["bitfinex","ETHUSD",1642179765342,0.0289896,3306.1,3305.4,0.561]
["bitfinex","ETHUSD",1642179765641,0.0289896,3306.1,3305.5,0.00397896]
["bitfinex","ETHUSD",1642179765841,0.0289896,3306.1,3305.6,0.5608]
["bitfinex","ETHUSD",1642179766041,0.0289896,3306.1,3305.6,1.81434182]
["bitfinex","ETHUSD",1642179766240,0.0289896,3306.1,3305.7,0.00284211]
["bitfinex","ETHUSD",1642179766441,0.0289896,3306.1,3305.8,0.5608]
["bitfinex","ETHUSD",1642179766842,0.0289896,3306.1,3305.9,0.00170527]
["bitfinex","ETHUSD",1642179767043,8.96e-05,3306.1,3306.0,6.9608]
["bitfinex","ETHUSD",1642179767246,10.7723348,3307.6,3306.2,0.02263236]
["bitfinex","ETHUSD",1642179767247,4.6687348,3307.6,3306.2,0.02263236]
["bitfinex","ETHUSD",1642179767443,0.9771348,3307.6,3306.9,0.01273431]
["bitfinex","ETHUSD",1642179767646,0.9771348,3307.6,3307.2,0.7556922]
["bitfinex","ETHUSD",1642179767843,0.9771348,3307.6,3307.3,0.44]
["bitfinex","ETHUSD",1642179768043,0.9771348,3307.6,3307.3,0.46273694]
["bitfinex","ETHUSD",1642179768276,6.15530425,3309.4,3307.5,6.41209677]
["bitfinex","ETHUSD",1642179768476,0.02783935,3310.1,3307.6,9.5169788]
["bitfinex","ETHUSD",1642179768477,6.22300687,3309.9,3307.6,9.5169788]
["bitfinex","ETHUSD",1642179768775,6.22300687,3309.9,3307.7,0.02046324]
["bitfinex","ETHUSD",1642179768976,6.22300687,3309.9,3307.8,0.44]
["bitfinex","ETHUSD",1642179768977,0.01300687,3309.9,3307.8,0.44]
["bitfinex","ETHUSD",1642179769177,0.01300687,3309.9,3308.9,1.13786671]
["bitfinex","ETHUSD",1642179769380,0.01300687,3309.9,3308.9,2.18446671]
["bitfinex","ETHUSD",1642179769575,0.01300687,3309.9,3309.0,0.45307374]
["bitfinex","ETHUSD",1642179769976,0.01300687,3309.9,3309.1,0.01250532]
["bitfinex","ETHUSD",1642179770180,0.01300687,3309.9,3309.2,0.44]
["bitfinex","ETHUSD",1642179770378,0.01300687,3309.9,3309.1,0.01250532]
["bitfinex","ETHUSD",1642179770576,0.01300687,3309.9,3307.8,1.0]
["bitfinex","ETHUSD",1642179770577,0.01300687,3309.9,3309.3,0.01136847]
["bitfinex","ETHUSD",1642179770778,0.01300687,3309.9,3308.7,0.01477901]
["bitfinex","ETHUSD",1642179770977,2.17039108,3308.8,3308.4,0.01648428]
["bitfinex","ETHUSD",1642179771179,2.17039108,3308.8,3308.5,0.01591586]
["bitfinex","ETHUSD",1642179771378,2.17039108,3308.8,3308.3,0.0170527]
["bitfinex","ETHUSD",1642179771577,2.17039108,3308.8,3307.8,0.01989482]
["bitfinex","ETHUSD",1642179772037,0.9209266,3308.2,3307.8,0.01989482]
["bitfinex","ETHUSD",1642179772238,0.0123518,3308.5,3308.3,6.96389524]
["bitfinex","ETHUSD",1642179772439,0.3,3308.2,3307.8,0.01989482]
["bitfinex","ETHUSD",1642179772636,0.3,3308.2,3307.3,0.1208]
["bitfinex","ETHUSD",1642179772839,6.4,3308.4,3307.3,0.1208]
["bitfinex","ETHUSD",1642179773036,1.0944272,3307.9,3307.3,0.1208]
["bitfinex","ETHUSD",1642179773236,0.0123518,3308.5,3307.3,0.1208]
["bitfinex","ETHUSD",1642179773436,0.0123518,3308.5,3307.1,0.13819997]
["bitfinex","ETHUSD",1642179773636,0.0123518,3308.5,3307.2,0.1208]
["bitfinex","ETHUSD",1642179773936,2.6393306,3308.6,3307.2,0.14410536]
["bitfinex","ETHUSD",1642179774135,1.0,3308.5,3307.2,0.14410536]
["bitfinex","ETHUSD",1642179774338,3.34908715,3308.4,3307.2,0.14410536]
["bitfinex","ETHUSD",1642179774538,1.0,3308.3,3307.2,0.14410536]
["bitfinex","ETHUSD",1642179774736,2.55780001,3307.5,3307.2,0.14410536]
["bitfinex","ETHUSD",1642179775137,2.85121691,3307.4,3307.2,0.14410536]
["bitfinex","ETHUSD",1642179775341,2.85121691,3307.4,3307.2,0.02330536]
["bitfinex","ETHUSD",1642179775540,3.69443395,3308.0,3307.2,5.36e-06]
["bitfinex","ETHUSD",1642179775778,0.44,3308.0,3306.2,0.1264896]
["bitfinex","ETHUSD",1642179775974,0.00113149,3307.4,3306.3,0.00512117]
["bitfinex","ETHUSD",1642179776175,0.00113149,3307.4,3306.4,0.1208]
["bitfinex","ETHUSD",1642179776373,0.00113149,3307.4,3306.3,0.00512117]
["bitfinex","ETHUSD",1642179776576,2.17652844,3306.8,3306.5,0.00398433]
["bitfinex","ETHUSD",1642179776774,2.17652844,3306.8,3306.2,0.0056896]
["bitfinex","ETHUSD",1642179777374,2.17652844,3306.8,3306.5,2.58871846]
["bitfinex","ETHUSD",1642179777773,2.17652844,3306.8,3306.6,0.0034159]
["bitfinex","ETHUSD",1642179777977,0.00113149,3307.4,3306.6,0.0034159]
["bitfinex","ETHUSD",1642179778975,2.34946037,3307.0,3306.3,0.00512117]
["bitfinex","ETHUSD",1642179780029,2.34946037,3307.0,3306.2,0.1208]
["bitfinex","ETHUSD",1642179780230,2.34946037,3307.0,3306.2,0.1264896]
["bitfinex","ETHUSD",1642179780430,2.34946037,3307.0,3305.9,2.58871846]
["bitfinex","ETHUSD",1642179780431,2.34946037,3307.0,3306.3,0.00512117]
["bitfinex","ETHUSD",1642179780637,2.34946037,3307.0,3306.4,2.58871846]
["bitfinex","ETHUSD",1642179781033,2.34946037,3307.0,3306.5,0.00398433]
["bitfinex","ETHUSD",1642179781633,2.78946037,3307.0,3306.5,0.00398433]
["bitfinex","ETHUSD",1642179782033,1.0,3306.9,3306.5,0.00398433]
["bitfinex","ETHUSD",1642179782233,0.44,3306.8,3306.5,0.00398433]
["bitfinex","ETHUSD",1642179782634,0.44,3306.8,3305.7,0.00853171]
["bitfinex","ETHUSD",1642179783037,0.44,3306.8,3305.6,0.00910014]
["bitfinex","ETHUSD",1642179783277,0.89210628,3305.5,3305.4,0.01023698]
["bitfinex","ETHUSD",1642179783673,1.10205274,3305.5,3305.4,0.01023698]
["bitfinex","ETHUSD",1642179783874,1.10205274,3305.5,3305.3,0.01080541]
["bitfinex","ETHUSD",1642179785574,1.10205274,3305.5,3305.4,2.58946409]
["bitfinex","ETHUSD",1642179785973,1.10205274,3305.5,3305.4,2.59970107]
["bitfinex","ETHUSD",1642179786178,4.55205274,3305.5,3305.4,2.59970107]
["bitfinex","ETHUSD",1642179786675,4.55205274,3305.5,3305.4,0.01023698]
["bitfinex","ETHUSD",1642179786676,7.47612573,3305.5,3305.4,0.01023698]
["bitfinex","ETHUSD",1642179787128,8.91612573,3305.5,3304.7,0.01421595]
["bitfinex","ETHUSD",1642179787329,8.91612573,3305.5,3304.6,0.01478437]
["bitfinex","ETHUSD",1642179787529,18.51673,3305.2,3304.4,0.01592122]
["bitfinex","ETHUSD",1642179787728,3.72578748,3305.1,3304.4,0.01592122]
["bitfinex","ETHUSD",1642179788030,24.16,3304.8,3304.1,2.19053323]
["bitfinex","ETHUSD",1642179788229,10.83149485,3304.7,3303.9,1.45131929]
["bitfinex","ETHUSD",1642179788433,0.06016,3304.6,3304.2,0.00113685]
["bitfinex","ETHUSD",1642179788629,0.44,3304.5,3304.2,0.00113685]
["bitfinex","ETHUSD",1642179788829,0.07034,3304.4,3304.2,0.00113685]
["bitfinex","ETHUSD",1642179789029,1.46057952,3304.5,3304.2,0.00113685]
["bitfinex","ETHUSD",1642179789030,0.44,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642179789329,3.14994646,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642179789736,3.14994646,3304.3,3303.6,0.00454739]
["bitfinex","ETHUSD",1642179789932,3.90688646,3304.3,3303.6,0.00454739]
["bitfinex","ETHUSD",1642179790129,2.98534376,3304.2,3303.6,0.00454739]
["bitfinex","ETHUSD",1642179790330,0.44,3304.1,3303.4,0.00568423]
["bitfinex","ETHUSD",1642179790977,0.44,3304.1,3303.7,2.59026783]
["bitfinex","ETHUSD",1642179791371,0.44,3304.1,3303.8,0.00341054]
["bitfinex","ETHUSD",1642179792273,1.49698,3304.1,3303.8,0.00341054]
["bitfinex","ETHUSD",1642179792473,1.49698,3304.1,3303.6,0.00454739]
["bitfinex","ETHUSD",1642179792874,1.49698,3304.1,3303.8,2.59026783]
["bitfinex","ETHUSD",1642179793073,4.41393197,3304.1,3303.8,2.59026783]
["bitfinex","ETHUSD",1642179793274,1.49698,3304.1,3303.9,0.00284212]
["bitfinex","ETHUSD",1642179794076,0.3,3304.1,3303.9,0.00284212]
["bitfinex","ETHUSD",1642179794522,1.05698,3304.1,3303.8,0.00341054]
["bitfinex","ETHUSD",1642179794723,1.49698,3304.1,3303.8,0.00341054]
["bitfinex","ETHUSD",1642179795622,1.49698,3304.1,3303.4,0.00568423]
["bitfinex","ETHUSD",1642179796027,1.21369463,3303.8,3303.4,0.00568423]
["bitfinex","ETHUSD",1642179796523,1.14758986,3303.6,3303.4,0.00568423]
["bitfinex","ETHUSD",1642179796925,1.14758986,3303.6,3303.5,2.59026783]
["bitfinex","ETHUSD",1642179797326,1.14758986,3303.6,3303.5,2.59538364]
["bitfinex","ETHUSD",1642179797826,4.14758986,3303.6,3303.5,2.59538364]
["bitfinex","ETHUSD",1642179798028,7.59758986,3303.6,3303.5,2.59538364]
["bitfinex","ETHUSD",1642179798274,8.03758986,3303.6,3303.5,2.59538364]
["bitfinex","ETHUSD",1642179798473,9.15858986,3303.6,3303.5,8.364e-05]
["bitfinex","ETHUSD",1642179798679,6.4,3303.5,3303.2,0.121]
["bitfinex","ETHUSD",1642179798973,6.4,3303.5,3303.3,0.00113685]
["bitfinex","ETHUSD",1642179798974,0.8782,3303.4,3303.3,0.00113685]
["bitfinex","ETHUSD",1642179799374,2.19722,3303.5,3303.3,0.00113685]
["bitfinex","ETHUSD",1642179799375,0.44,3303.5,3303.3,0.00113685]
["bitfinex","ETHUSD",1642179799572,3.0,3303.6,3303.3,0.00113685]
["bitfinex","ETHUSD",1642179800473,5.19703898,3303.4,3303.3,0.00113685]
["bitfinex","ETHUSD",1642179801077,1.09703898,3303.4,3303.3,0.00113685]
["bitfinex","ETHUSD",1642179801476,1.39703898,3303.4,3303.3,0.00113685]
["bitfinex","ETHUSD",1642179801677,1.09703898,3303.4,3303.3,0.00113685]
["bitfinex","ETHUSD",1642179801953,6.49703898,3303.4,3303.3,0.00113685]
["bitfinex","ETHUSD",1642179802742,7.25420898,3303.4,3303.3,0.00113685]
["bitfinex","ETHUSD",1642179802944,8.85370898,3303.4,3303.3,0.00113685]
["bitfinex","ETHUSD",1642179803143,6.4,3303.3,3303.2,3.685e-05]
["bitfinex","ETHUSD",1642179803343,6.84,3303.3,3303.2,3.685e-05]
["bitfinex","ETHUSD",1642179803544,6.84,3303.3,3302.4,0.03]
["bitfinex","ETHUSD",1642179803545,0.94865957,3302.5,3302.4,0.03]
["bitfinex","ETHUSD",1642179803743,1.65095957,3302.5,3302.4,0.03]
["bitfinex","ETHUSD",1642179805780,2.09095957,3302.5,3302.4,0.03]
["bitfinex","ETHUSD",1642179806174,3.09095957,3302.5,3302.4,0.03]
["bitfinex","ETHUSD",1642179806372,20.97205957,3302.5,3302.4,0.03]
["bitfinex","ETHUSD",1642179806873,20.0234,3302.5,3302.4,0.0001]
["bitfinex","ETHUSD",1642179807474,20.0234,3302.5,3301.7,1.50222825]
["bitfinex","ETHUSD",1642179807677,0.75753,3302.1,3301.7,1.45676525]
["bitfinex","ETHUSD",1642179807979,7.24533068,3301.9,3301.8,0.00852635]
["bitfinex","ETHUSD",1642179808175,7.24533068,3301.9,3301.4,2.19649851]
["bitfinex","ETHUSD",1642179808176,25.56643068,3301.9,3301.4,2.19649851]
["bitfinex","ETHUSD",1642179808375,8.1576,3301.8,3301.4,2.19649851]
["bitfinex","ETHUSD",1642179808573,8.1576,3301.8,3301.5,0.00170527]
["bitfinex","ETHUSD",1642179808574,0.44,3301.7,3301.5,0.00170527]
["bitfinex","ETHUSD",1642179808774,17.76,3301.6,3301.5,0.00170527]
["bitfinex","ETHUSD",1642179808979,0.44,3301.6,3301.5,0.00170527]
["bitfinex","ETHUSD",1642179809446,1.67687892,3301.6,3301.4,0.00227369]
["bitfinex","ETHUSD",1642179810049,19.43687892,3301.6,3301.4,0.00227369]
["bitfinex","ETHUSD",1642179810446,1.67687892,3301.6,3301.4,0.00227369]
["bitfinex","ETHUSD",1642179810650,3.0,3301.5,3301.4,0.00227369]
["bitfinex","ETHUSD",1642179811049,2.67687892,3301.6,3301.4,0.00227369]
["bitfinex","ETHUSD",1642179811645,2.67687892,3301.6,3301.0,0.00454739]
["bitfinex","ETHUSD",1642179812046,1.67687892,3301.6,3301.0,0.00454739]
["bitfinex","ETHUSD",1642179812446,0.75755,3301.4,3301.0,0.00454739]
["bitfinex","ETHUSD",1642179812647,0.83017262,3301.3,3301.0,0.00454739]
["bitfinex","ETHUSD",1642179813679,0.75763,3301.1,3300.8,0.00568423]
["bitfinex","ETHUSD",1642179813877,0.18676217,3301.0,3300.8,0.00568423]
["bitfinex","ETHUSD",1642179815077,0.18676217,3301.0,3300.8,2.20218274]
["bitfinex","ETHUSD",1642179815479,0.18676217,3301.0,3300.9,0.00511581]
["bitfinex","ETHUSD",1642179815678,0.75763,3301.1,3300.9,0.00511581]
["bitfinex","ETHUSD",1642179816939,1.25223728,3301.0,3300.9,0.00511581]
["bitfinex","ETHUSD",1642179817838,1.25223728,3301.0,3300.7,0.00625266]
["bitfinex","ETHUSD",1642179818040,1.94673728,3301.0,3300.7,0.00625266]
["bitfinex","ETHUSD",1642179818237,1.94673728,3301.0,3300.9,1.46823126]
["bitfinex","ETHUSD",1642179818639,1.94673728,3301.0,3300.9,1.47334707]
["bitfinex","ETHUSD",1642179819041,4.25223728,3301.0,3300.9,1.47334707]
["bitfinex","ETHUSD",1642179819244,4.25223728,3301.0,3300.9,0.00511581]
["bitfinex","ETHUSD",1642179820442,4.25223728,3301.0,3300.9,2.59698413]
["bitfinex","ETHUSD",1642179821079,22.01223728,3301.0,3300.9,1.85124974]
["bitfinex","ETHUSD",1642179821279,22.45223728,3301.0,3300.9,1.85124974]
["bitfinex","ETHUSD",1642179821481,22.45223728,3301.0,3300.4,0.045463]
["bitfinex","ETHUSD",1642179821482,0.75784,3300.7,3300.4,1.19174545]
["bitfinex","ETHUSD",1642179821681,1.31895,3300.6,3300.4,1.19174545]
["bitfinex","ETHUSD",1642179821879,1.31895,3300.6,3300.5,0.00227369]
["bitfinex","ETHUSD",1642179822081,2.2951805,3300.6,3300.5,0.00227369]
["bitfinex","ETHUSD",1642179822287,6.4,3300.4,3300.3,0.34587207]
["bitfinex","ETHUSD",1642179822483,24.7211,3300.4,3300.3,0.34587207]
["bitfinex","ETHUSD",1642179822681,24.7211,3300.4,3300.3,0.34700892]
["bitfinex","ETHUSD",1642179822882,25.0211,3300.4,3300.3,0.34700892]
["bitfinex","ETHUSD",1642179823084,6.4,3300.3,3300.2,0.1211]
["bitfinex","ETHUSD",1642179823283,0.75802,3300.1,3299.7,2.89797193]
["bitfinex","ETHUSD",1642179823484,0.75802,3299.9,3299.7,2.85250893]
["bitfinex","ETHUSD",1642179823684,18.3212,3299.9,3299.8,0.00284212]
["bitfinex","ETHUSD",1642179823884,18.6212,3299.9,3299.8,0.00284212]
["bitfinex","ETHUSD",1642179824285,18.6212,3299.9,3299.4,0.00511581]
["bitfinex","ETHUSD",1642179824286,21.0106,3299.9,3299.4,0.00511581]
["bitfinex","ETHUSD",1642179824534,21.0106,3299.9,3299.3,0.00568423]
["bitfinex","ETHUSD",1642179824535,0.3,3299.7,3299.3,0.00568423]
["bitfinex","ETHUSD",1642179824839,18.51808,3299.5,3299.3,0.00568423]
["bitfinex","ETHUSD",1642179825035,6.84,3299.4,3299.3,0.00568423]
["bitfinex","ETHUSD",1642179825234,6.84,3299.4,3299.2,0.00625266]
["bitfinex","ETHUSD",1642179825435,8.05354425,3299.3,3299.0,0.00738951]
["bitfinex","ETHUSD",1642179825734,0.44,3299.2,3299.0,0.00738951]
["bitfinex","ETHUSD",1642179825934,6.0712,3299.1,3299.0,0.00738951]
["bitfinex","ETHUSD",1642179826136,6.8112,3299.1,3299.0,0.00738951]
["bitfinex","ETHUSD",1642179826336,0.8612,3299.1,3299.0,0.00738951]
["bitfinex","ETHUSD",1642179826535,0.8612,3299.1,3298.6,0.0096632]
["bitfinex","ETHUSD",1642179826735,0.75813,3299.0,3298.6,0.0096632]
["bitfinex","ETHUSD",1642179827139,19.27628,3299.0,3298.6,0.0096632]
["bitfinex","ETHUSD",1642179827345,0.74,3298.9,3298.6,0.0096632]
["bitfinex","ETHUSD",1642179827539,0.1212,3298.8,3298.6,0.0096632]
["bitfinex","ETHUSD",1642179827738,0.44,3298.7,3298.4,0.01080005]
["bitfinex","ETHUSD",1642179827940,0.74,3298.7,3298.4,0.01080005]
["bitfinex","ETHUSD",1642179828191,0.44,3298.7,3298.4,0.01080005]
["bitfinex","ETHUSD",1642179828378,0.44,3298.7,3298.6,5.045463]
["bitfinex","ETHUSD",1642179828579,3.0,3298.9,3298.6,0.045463]
["bitfinex","ETHUSD",1642179828778,3.0,3298.9,3298.6,0.0551262]
["bitfinex","ETHUSD",1642179828978,3.0,3298.9,3298.7,0.00909478]
["bitfinex","ETHUSD",1642179829579,3.0,3298.9,3298.5,0.01023162]
["bitfinex","ETHUSD",1642179829984,3.0,3298.9,3298.5,2.86274055]
["bitfinex","ETHUSD",1642179830182,1.19808,3299.4,3298.6,2.45]
["bitfinex","ETHUSD",1642179830379,1.19808,3299.4,3298.6,2.5051262]
["bitfinex","ETHUSD",1642179830580,1.19808,3299.4,3298.7,0.00909478]
["bitfinex","ETHUSD",1642179830581,1.49808,3299.4,3298.7,0.00909478]
["bitfinex","ETHUSD",1642179830881,0.1212,3299.3,3298.8,1.42463682]
["bitfinex","ETHUSD",1642179831080,0.87147748,3299.2,3298.8,1.42463682]
["bitfinex","ETHUSD",1642179831280,1.62964748,3299.2,3298.9,0.00795793]
["bitfinex","ETHUSD",1642179831481,0.75815,3299.0,3298.9,0.00795793]
["bitfinex","ETHUSD",1642179831680,3.55815,3299.0,3298.9,0.00795793]
["bitfinex","ETHUSD",1642179832128,17.22414045,3299.2,3298.9,0.00795793]
["bitfinex","ETHUSD",1642179832328,17.52414045,3299.2,3298.8,0.00852635]
["bitfinex","ETHUSD",1642179833129,1.03604001,3299.1,3298.8,0.00852635]
["bitfinex","ETHUSD",1642179833329,1.79417001,3299.1,3298.5,0.01023162]
["bitfinex","ETHUSD",1642179833530,1.9563745,3299.0,3298.5,0.01023162]
["bitfinex","ETHUSD",1642179833730,4.24523045,3298.9,3298.5,0.01023162]
["bitfinex","ETHUSD",1642179834034,13.81443287,3298.8,3298.5,0.01023162]
["bitfinex","ETHUSD",1642179834234,13.37443287,3298.6,3298.1,0.1212]
["bitfinex","ETHUSD",1642179834431,0.75847,3298.4,3298.2,0.01193689]
["bitfinex","ETHUSD",1642179834631,0.75847,3298.4,3298.1,0.1212]
["bitfinex","ETHUSD",1642179834632,16.65265259,3298.3,3298.1,0.1212]
["bitfinex","ETHUSD",1642179834831,10.00603594,3298.2,3298.1,0.0001]
["bitfinex","ETHUSD",1642179835036,9.56636756,3298.2,3298.0,1.42463682]
["bitfinex","ETHUSD",1642179835232,4.4,3298.0,3297.9,2.13695523]
["bitfinex","ETHUSD",1642179835431,2.94934459,3298.0,3297.9,2.13695523]
["bitfinex","ETHUSD",1642179835685,0.00909477,3298.0,3297.9,2.13695523]
["bitfinex","ETHUSD",1642179836080,3.69114124,3298.0,3297.7,2.85250893]
["bitfinex","ETHUSD",1642179836279,0.44,3297.9,3297.7,2.85250893]
["bitfinex","ETHUSD",1642179836479,0.44852635,3297.9,3297.3,0.045463]
["bitfinex","ETHUSD",1642179836680,0.00795792,3297.8,3297.2,0.1212]
["bitfinex","ETHUSD",1642179836881,0.75852,3297.7,3297.1,3.746563]
["bitfinex","ETHUSD",1642179837080,0.7659095,3297.7,3297.1,3.746563]
["bitfinex","ETHUSD",1642179837280,0.00682108,3297.6,3297.1,3.746563]
["bitfinex","ETHUSD",1642179837686,0.00625265,3297.5,3297.1,3.746563]
["bitfinex","ETHUSD",1642179837881,1.09635265,3297.5,3297.1,3.746563]
["bitfinex","ETHUSD",1642179838082,1.09635265,3297.5,3297.1,0.045463]
["bitfinex","ETHUSD",1642179838285,0.7318,3297.5,3297.1,0.045463]
["bitfinex","ETHUSD",1642179838684,0.7318,3297.5,3296.9,0.166763]
["bitfinex","ETHUSD",1642179839086,1.92026234,3297.5,3296.9,0.166763]
["bitfinex","ETHUSD",1642179839284,4.92026234,3297.5,3296.9,0.166763]
["bitfinex","ETHUSD",1642179839528,8.19914297,3297.5,3296.9,0.166763]
["bitfinex","ETHUSD",1642179840128,5.36026234,3297.5,3296.9,0.166763]
["bitfinex","ETHUSD",1642179840335,4.28091436,3297.5,3296.9,0.166763]
["bitfinex","ETHUSD",1642179840531,8.84771436,3297.5,3296.9,0.166763]
["bitfinex","ETHUSD",1642179840733,8.84531436,3297.5,3296.9,0.166763]
["bitfinex","ETHUSD",1642179840931,9.84611436,3297.5,3296.9,0.166763]
["bitfinex","ETHUSD",1642179841132,9.84691436,3297.5,3296.9,0.1213]
["bitfinex","ETHUSD",1642179841331,24.79740458,3297.5,3296.9,0.1213]
["bitfinex","ETHUSD",1642179841531,24.79660458,3297.5,3296.9,0.1213]
["bitfinex","ETHUSD",1642179841734,24.80140458,3297.5,3296.9,0.1213]
["bitfinex","ETHUSD",1642179841933,24.80140458,3297.5,3296.4,0.1213]
["bitfinex","ETHUSD",1642179841934,0.75869,3297.1,3296.4,0.1213]
["bitfinex","ETHUSD",1642179842134,0.75868,3296.8,3296.4,0.045463]
["bitfinex","ETHUSD",1642179842334,0.75868,3296.8,3296.5,0.00568423]
["bitfinex","ETHUSD",1642179842335,1.05868,3296.8,3296.5,0.00568423]
["bitfinex","ETHUSD",1642179842535,0.3,3296.8,3296.5,0.00568423]
["bitfinex","ETHUSD",1642179842734,0.3,3296.8,3296.3,0.00682108]
["bitfinex","ETHUSD",1642179842940,0.7587238,3296.6,3296.3,0.00682108]
["bitfinex","ETHUSD",1642179843185,0.75873,3296.5,3296.3,0.00682108]
["bitfinex","ETHUSD",1642179843778,3.59309927,3296.5,3296.2,0.0073895]
["bitfinex","ETHUSD",1642179843978,3.59309927,3296.5,3295.8,0.166763]
["bitfinex","ETHUSD",1642179843979,0.44,3296.4,3296.1,0.00795793]
["bitfinex","ETHUSD",1642179844178,0.44,3296.4,3296.3,0.00682108]
["bitfinex","ETHUSD",1642179844377,3.2127636,3296.4,3295.9,0.00909477]
["bitfinex","ETHUSD",1642179844579,0.7588528,3296.1,3295.9,0.00909477]
["bitfinex","ETHUSD",1642179845180,0.7588528,3296.1,3295.8,0.0096632]
["bitfinex","ETHUSD",1642179845780,0.74,3296.2,3295.8,0.0096632]
["bitfinex","ETHUSD",1642179845981,0.44,3296.5,3296.0,6.4]
["bitfinex","ETHUSD",1642179846183,0.1136,3297.3,3296.3,0.045463]
["bitfinex","ETHUSD",1642179846380,0.44,3297.4,3296.7,0.045463]
["bitfinex","ETHUSD",1642179846781,0.7586,3297.2,3296.8,0.00397896]
["bitfinex","ETHUSD",1642179847031,0.75864,3297.2,3296.8,0.00397896]
["bitfinex","ETHUSD",1642179847231,0.75864,3297.2,3296.6,0.00511581]
["bitfinex","ETHUSD",1642179847430,0.5632,3297.1,3296.6,0.00511581]
["bitfinex","ETHUSD",1642179847631,0.75873,3296.9,3296.4,0.00625266]
["bitfinex","ETHUSD",1642179847834,0.44,3296.8,3296.4,0.00625266]
["bitfinex","ETHUSD",1642179848031,8.6576617,3296.8,3296.7,1.36145668]
["bitfinex","ETHUSD",1642179848336,8.6576617,3296.8,3295.2,0.1213]
["bitfinex","ETHUSD",1642179848337,1.51784,3296.4,3295.2,0.1213]
["bitfinex","ETHUSD",1642179848536,3.09935965,3296.3,3295.2,0.1213]
["bitfinex","ETHUSD",1642179848732,3.09935965,3296.3,3296.0,0.00852635]
["bitfinex","ETHUSD",1642179849132,3.09935965,3296.3,3295.6,0.05626304]
["bitfinex","ETHUSD",1642179849334,0.75887,3296.2,3295.7,0.01023162]
["bitfinex","ETHUSD",1642179849533,1.35887,3296.2,3295.7,0.01023162]
["bitfinex","ETHUSD",1642179850032,1.05887,3296.2,3295.7,0.01023162]
["bitfinex","ETHUSD",1642179850433,0.7588699,3296.0,3295.7,0.01023162]
["bitfinex","ETHUSD",1642179850690,2.5766399,3296.0,3295.7,0.01023162]
["bitfinex","ETHUSD",1642179850882,2.8766399,3296.0,3295.7,0.01023162]
["bitfinex","ETHUSD",1642179851079,2.8766399,3296.0,3295.6,0.01080004]
["bitfinex","ETHUSD",1642179851280,2.1177099,3296.0,3295.4,0.01193689]
["bitfinex","ETHUSD",1642179851478,4.1944894,3296.0,3295.4,0.01193689]
["bitfinex","ETHUSD",1642179851679,2.9478699,3296.0,3295.4,0.01193689]
["bitfinex","ETHUSD",1642179851882,3.54,3295.9,3295.8,7.45656559]
["bitfinex","ETHUSD",1642179852481,7.5651786,3295.9,3295.8,3.319481]
["bitfinex","ETHUSD",1642179852883,0.759093,3295.7,3295.3,0.1213]
["bitfinex","ETHUSD",1642179853085,0.7591,3295.5,3295.3,0.1213]
["bitfinex","ETHUSD",1642179853283,1.3023338,3295.4,3295.3,0.1213]
["bitfinex","ETHUSD",1642179853487,5.3131338,3295.4,3295.3,0.1213]
["bitfinex","ETHUSD",1642179853683,5.3131338,3295.4,3295.3,0.13380531]
["bitfinex","ETHUSD",1642179853684,1.8108,3295.4,3295.3,0.13380531]
["bitfinex","ETHUSD",1642179853884,19.5708,3295.4,3295.3,0.13380531]
["bitfinex","ETHUSD",1642179854084,20.5708,3295.4,3295.3,0.13380531]
["bitfinex","ETHUSD",1642179854527,14.60004865,3295.4,3295.3,0.13380531]
["bitfinex","ETHUSD",1642179854727,1.0668,3295.4,3295.3,0.13380531]
["bitfinex","ETHUSD",1642179854926,0.9524,3295.4,3295.3,0.13380531]
["bitfinex","ETHUSD",1642179855328,3.9024,3295.4,3295.3,0.13380531]
["bitfinex","ETHUSD",1642179855530,6.74574362,3295.4,3295.3,0.13380531]
["bitfinex","ETHUSD",1642179856037,0.9524,3295.4,3295.3,0.13380531]
["bitfinex","ETHUSD",1642179856229,2.2524,3295.4,3295.3,0.13380531]
["bitfinex","ETHUSD",1642179856430,4.0524,3295.4,3295.3,0.13380531]
["bitfinex","ETHUSD",1642179856630,5.0524,3295.4,3295.3,0.13380531]
["bitfinex","ETHUSD",1642179857129,5.4924,3295.4,3295.3,0.13380531]
["bitfinex","ETHUSD",1642179857330,8.29437713,3295.4,3295.3,0.13380531]
["bitfinex","ETHUSD",1642179857529,3.6,3295.3,3294.8,7.53994474]
["bitfinex","ETHUSD",1642179857729,1.51842,3295.1,3294.8,7.49448174]
["bitfinex","ETHUSD",1642179857930,0.44,3295.0,3294.9,0.0022737]
["bitfinex","ETHUSD",1642179858183,0.74,3295.0,3294.9,0.0022737]
["bitfinex","ETHUSD",1642179858377,3.69811003,3295.0,3294.7,0.00341054]
["bitfinex","ETHUSD",1642179858583,3.69811003,3295.0,3294.3,3.8341]
["bitfinex","ETHUSD",1642179858584,0.00561175,3294.7,3293.6,3.7497428]
["bitfinex","ETHUSD",1642179858779,2.2781,3294.4,3293.6,3.7497428]
["bitfinex","ETHUSD",1642179858979,0.74,3294.3,3294.2,0.00284212]
["bitfinex","ETHUSD",1642179859179,0.8576,3294.3,3294.2,0.00284212]
["bitfinex","ETHUSD",1642179859379,3.8608,3294.3,3294.2,0.00284212]
["bitfinex","ETHUSD",1642179859580,0.74,3294.3,3294.2,0.00284212]
["bitfinex","ETHUSD",1642179859980,0.44,3294.3,3294.2,0.00284212]
["bitfinex","ETHUSD",1642179860381,3.44,3294.3,3294.2,0.12414212]
["bitfinex","ETHUSD",1642179860582,3.44,3294.3,3294.2,0.00284212]
["bitfinex","ETHUSD",1642179860981,3.44,3294.3,3293.8,0.00511582]
["bitfinex","ETHUSD",1642179861286,3.44,3294.3,3293.9,0.1213]
["bitfinex","ETHUSD",1642179861682,3.44,3294.3,3294.0,0.00397897]
["bitfinex","ETHUSD",1642179861932,3.44,3294.3,3294.1,0.1213]
["bitfinex","ETHUSD",1642179862529,3.20927,3294.2,3294.1,0.1213]
["bitfinex","ETHUSD",1642179862730,4.05637,3294.2,3294.0,0.00397897]
["bitfinex","ETHUSD",1642179862929,1.60637,3294.2,3294.1,0.00341054]
["bitfinex","ETHUSD",1642179863131,1.60637,3294.2,3293.7,3.12109424]
["bitfinex","ETHUSD",1642179863132,1.60637,3294.2,3293.8,0.00511582]
["bitfinex","ETHUSD",1642179864530,1.60637,3294.2,3293.7,0.1213]
["bitfinex","ETHUSD",1642179864531,1.60637,3294.2,3293.7,0.07641582]
["bitfinex","ETHUSD",1642179864732,0.00170528,3294.1,3293.7,0.07641582]
["bitfinex","ETHUSD",1642179864934,0.7594,3293.9,3293.7,0.07641582]
["bitfinex","ETHUSD",1642179865132,1.0594,3293.9,3293.7,0.07641582]
["bitfinex","ETHUSD",1642179865532,1.1807,3293.9,3293.7,0.07641582]
["bitfinex","ETHUSD",1642179866187,1.9401059,3293.9,3293.7,0.07641582]
["bitfinex","ETHUSD",1642179866986,2.7213,3293.8,3293.7,0.02641582]
["bitfinex","ETHUSD",1642179867185,0.1213,3293.8,3293.7,0.02641582]
["bitfinex","ETHUSD",1642179867588,0.1213,3293.8,3293.6,1.50853242]
["bitfinex","ETHUSD",1642179868087,6.54,3293.7,3293.6,1.50853242]
["bitfinex","ETHUSD",1642179868291,0.5613,3293.7,3293.6,1.50853242]
["bitfinex","ETHUSD",1642179868486,0.8613,3293.7,3293.6,1.50966926]
["bitfinex","ETHUSD",1642179868687,0.8613,3293.7,3293.6,0.00113684]
["bitfinex","ETHUSD",1642179869932,0.3,3293.7,3293.6,0.00113684]
["bitfinex","ETHUSD",1642179870130,0.3,3293.7,3293.5,0.00170527]
["bitfinex","ETHUSD",1642179870330,0.75937,3293.7,3293.5,0.00170527]
["bitfinex","ETHUSD",1642179870531,1.5187758,3293.7,3293.3,0.00284211]
["bitfinex","ETHUSD",1642179870930,1.8187758,3293.7,3293.5,1.50853242]
["bitfinex","ETHUSD",1642179871932,1.8187758,3293.7,3293.4,1.50853242]
["bitfinex","ETHUSD",1642179872334,6.4,3293.5,3293.1,0.60703392]
["bitfinex","ETHUSD",1642179872533,6.4,3293.5,3292.7,0.13381685]
["bitfinex","ETHUSD",1642179872534,6.4,3293.2,3292.7,0.1213]
["bitfinex","ETHUSD",1642179872732,3.85460766,3293.4,3292.4,3.79549353]
["bitfinex","ETHUSD",1642179872733,6.4,3293.0,3292.4,3.79549353]
["bitfinex","ETHUSD",1642179872931,0.1214,3292.9,3292.4,3.79549353]
["bitfinex","ETHUSD",1642179873185,0.7669,3293.0,3292.5,0.00568423]
["bitfinex","ETHUSD",1642179873186,0.44,3292.8,3292.5,0.00568423]
["bitfinex","ETHUSD",1642179873379,1.95931,3292.8,3292.5,0.00568423]
["bitfinex","ETHUSD",1642179873579,0.75962,3292.7,3292.5,0.00568423]
["bitfinex","ETHUSD",1642179873783,1.959396,3293.1,3292.1,0.00795792]
["bitfinex","ETHUSD",1642179873982,2.3551579,3293.8,3292.1,0.00795792]
["bitfinex","ETHUSD",1642179873983,0.1224,3293.9,3292.3,6.4]
["bitfinex","ETHUSD",1642179874183,0.1224,3293.9,3293.0,0.01242619]
["bitfinex","ETHUSD",1642179874184,0.44,3293.9,3293.0,0.01242619]
["bitfinex","ETHUSD",1642179874386,0.00170527,3293.8,3293.0,0.01242619]
["bitfinex","ETHUSD",1642179874682,0.56253685,3293.7,3293.1,0.00227369]
["bitfinex","ETHUSD",1642179874881,0.75953,3293.4,3293.1,0.00227369]
["bitfinex","ETHUSD",1642179875082,1.51907,3293.6,3293.2,2.2]
["bitfinex","ETHUSD",1642179875083,0.116,3293.6,3293.2,2.2]
["bitfinex","ETHUSD",1642179875283,0.56253685,3293.7,3293.2,2.21284961]
["bitfinex","ETHUSD",1642179875284,0.00113685,3293.7,3293.2,2.21284961]
["bitfinex","ETHUSD",1642179875483,0.00113685,3293.7,3293.3,0.00113684]
["bitfinex","ETHUSD",1642179875884,0.00113685,3293.7,3293.3,0.12243684]
["bitfinex","ETHUSD",1642179876082,0.76048685,3293.7,3293.3,0.12243684]
["bitfinex","ETHUSD",1642179876282,0.76048685,3293.7,3293.3,0.00113684]
["bitfinex","ETHUSD",1642179876939,0.76048685,3293.7,3293.4,2.59791858]
["bitfinex","ETHUSD",1642179877138,1.5188592,3293.6,3293.4,2.59791858]
["bitfinex","ETHUSD",1642179877338,1.51896,3293.5,3293.4,2.59791858]
["bitfinex","ETHUSD",1642179877938,6e-05,3293.5,3293.3,0.00113684]
["bitfinex","ETHUSD",1642179878340,6e-05,3293.5,3293.3,0.1213]
["bitfinex","ETHUSD",1642179878539,6e-05,3293.5,3293.3,0.12243684]
["bitfinex","ETHUSD",1642179878939,6e-05,3293.5,3293.3,6.40146375]
["bitfinex","ETHUSD",1642179880703,3.75629908,3293.5,3293.3,0.12243684]
["bitfinex","ETHUSD",1642179881491,4.0113,3293.4,3293.3,3.684e-05]
["bitfinex","ETHUSD",1642179881690,0.8613,3293.4,3293.0,6.27902691]
["bitfinex","ETHUSD",1642179881891,0.75951,3293.2,3293.1,0.00113685]
["bitfinex","ETHUSD",1642179882090,1.19951,3293.2,3293.1,0.00113685]
["bitfinex","ETHUSD",1642179882295,1.49951,3293.2,3293.1,0.00113685]
["bitfinex","ETHUSD",1642179882692,1.49951,3293.2,3292.8,0.00284212]
["bitfinex","ETHUSD",1642179882894,0.75956,3293.0,3292.8,0.00284212]
["bitfinex","ETHUSD",1642179883293,1.05956,3293.0,3292.8,6.28186903]
["bitfinex","ETHUSD",1642179883493,0.75956,3293.0,3292.8,6.28186903]
["bitfinex","ETHUSD",1642179883695,0.75956,3293.0,3292.9,0.0022737]
["bitfinex","ETHUSD",1642179884295,0.1214,3293.2,3292.9,0.0022737]
["bitfinex","ETHUSD",1642179884534,0.7595677,3293.0,3292.9,0.0022737]
["bitfinex","ETHUSD",1642179884736,0.7595677,3293.0,3292.5,0.00454739]
["bitfinex","ETHUSD",1642179884737,1.1995677,3293.0,3292.5,0.00454739]
["bitfinex","ETHUSD",1642179884938,0.75966,3292.7,3292.5,0.00454739]
["bitfinex","ETHUSD",1642179885134,1.87726,3292.7,3292.5,0.00454739]
["bitfinex","ETHUSD",1642179885334,2.17726,3292.7,3292.5,0.00454739]
["bitfinex","ETHUSD",1642179885741,2.9369075,3292.7,3292.5,0.00454739]
["bitfinex","ETHUSD",1642179885937,0.44,3292.6,3292.5,0.00454739]
["bitfinex","ETHUSD",1642179886336,0.44,3292.6,3292.1,0.1213]
["bitfinex","ETHUSD",1642179886536,0.75979,3292.3,3292.2,0.00170527]
["bitfinex","ETHUSD",1642179886737,0.75979,3292.3,3292.1,0.1213]
["bitfinex","ETHUSD",1642179886738,3.65,3292.2,3292.1,0.1213]
["bitfinex","ETHUSD",1642179886937,3.24942062,3292.2,3292.1,0.1213]
["bitfinex","ETHUSD",1642179887137,0.44,3292.2,3292.1,0.1213]
["bitfinex","ETHUSD",1642179887336,3.53205444,3292.2,3292.1,0.1213]
["bitfinex","ETHUSD",1642179887640,0.74,3292.2,3292.1,0.1213]
["bitfinex","ETHUSD",1642179888040,0.44,3292.2,3292.1,0.1213]
["bitfinex","ETHUSD",1642179888879,0.44,3292.2,3291.6,0.13405322]
["bitfinex","ETHUSD",1642179889079,0.75972,3292.0,3291.6,0.13405322]
["bitfinex","ETHUSD",1642179889281,0.75972,3292.0,3291.7,0.00284212]
["bitfinex","ETHUSD",1642179890288,1.49972,3292.0,3291.7,0.00284212]
["bitfinex","ETHUSD",1642179890482,0.1219209,3291.9,3291.7,0.00284212]
["bitfinex","ETHUSD",1642179890679,0.1219209,3291.9,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179890680,3.2115,3291.8,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179890882,3.09,3291.8,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179891080,0.75987,3291.7,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179891280,1.19987,3291.7,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179891939,1.99336578,3291.7,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179894336,1.19987,3291.7,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179895137,0.44,3291.7,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179895541,0.045463,3291.9,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179896181,0.805213,3291.9,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179896785,0.44,3291.8,3291.6,0.13832262]
["bitfinex","ETHUSD",1642179896983,0.44,3291.8,3291.6,0.12491054]
["bitfinex","ETHUSD",1642179897382,1.19976,3291.8,3291.6,2.72383015]
["bitfinex","ETHUSD",1642179898188,1.19976,3291.8,3291.6,2.60233015]
["bitfinex","ETHUSD",1642179898383,1.19976,3291.8,3291.7,2.59891961]
["bitfinex","ETHUSD",1642179900034,1.49976,3291.8,3291.7,2.59891961]
["bitfinex","ETHUSD",1642179900233,1.19976,3291.8,3291.7,2.59891961]
["bitfinex","ETHUSD",1642179900434,0.1215,3291.9,3291.7,2.59891961]
["bitfinex","ETHUSD",1642179900635,3.0,3292.0,3291.7,2.59891961]
["bitfinex","ETHUSD",1642179900839,3.0,3292.0,3291.8,0.00227369]
["bitfinex","ETHUSD",1642179900840,2.5344,3292.0,3291.8,0.00227369]
["bitfinex","ETHUSD",1642179901035,2.5344,3292.0,3291.9,6.41271739]
["bitfinex","ETHUSD",1642179901236,0.0001,3292.0,3291.9,6.41271739]
["bitfinex","ETHUSD",1642179901434,0.0001,3292.0,3291.9,6.41442266]
["bitfinex","ETHUSD",1642179901836,0.0001,3292.0,3291.9,9.01334227]
["bitfinex","ETHUSD",1642179902635,0.0001,3292.0,3291.9,2.61334227]
["bitfinex","ETHUSD",1642179906089,0.0001,3292.0,3291.9,2.60062488]
["bitfinex","ETHUSD",1642179906485,0.0001,3292.0,3291.9,0.00170527]
["bitfinex","ETHUSD",1642179906938,0.0001,3292.0,3291.8,0.00227369]
["bitfinex","ETHUSD",1642179908734,0.0001,3292.0,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179910331,0.75974,3291.9,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179911489,0.1215,3292.0,3291.7,0.0327412]
["bitfinex","ETHUSD",1642179911682,0.44,3292.2,3291.7,0.0327412]
["bitfinex","ETHUSD",1642179911882,0.44,3292.2,3291.9,0.014487]
["bitfinex","ETHUSD",1642179912081,0.44,3292.2,3291.8,0.00227369]
["bitfinex","ETHUSD",1642179912281,0.44,3292.2,3292.0,0.00113685]
["bitfinex","ETHUSD",1642179912483,0.166963,3292.4,3291.7,2.31921196]
["bitfinex","ETHUSD",1642179912883,0.166963,3292.4,3291.8,0.00227369]
["bitfinex","ETHUSD",1642179913382,0.166963,3292.4,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179913780,0.926583,3292.4,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179913985,1.226583,3292.4,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179914180,0.466963,3292.4,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179914439,0.166963,3292.4,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179914934,0.7597,3292.0,3291.6,0.00341054]
["bitfinex","ETHUSD",1642179915138,0.1168,3292.7,3291.7,6.5215]
["bitfinex","ETHUSD",1642179915336,7.504,3293.6,3292.3,0.01279219]
["bitfinex","ETHUSD",1642179915635,0.44,3293.5,3292.5,0.01405693]
["bitfinex","ETHUSD",1642179915835,0.556,3293.5,3292.3,0.01279219]
["bitfinex","ETHUSD",1642179916034,0.00682108,3293.4,3292.3,0.01279219]
["bitfinex","ETHUSD",1642179916435,0.00625266,3293.3,3292.3,0.1213]
["bitfinex","ETHUSD",1642179916738,0.76512423,3293.2,3292.2,1.10017831]
["bitfinex","ETHUSD",1642179916934,0.76512423,3293.2,3292.0,0.1213]
["bitfinex","ETHUSD",1642179917237,0.00511581,3293.1,3292.0,0.1213]
["bitfinex","ETHUSD",1642179917435,0.759555,3293.0,3292.0,0.1213]
["bitfinex","ETHUSD",1642179917635,0.00861688,3292.6,3291.9,0.045463]
["bitfinex","ETHUSD",1642179918034,0.00170527,3292.5,3292.0,0.00113685]
["bitfinex","ETHUSD",1642179918581,0.00113685,3292.4,3292.2,1.02724638]
["bitfinex","ETHUSD",1642179918981,0.12698423,3293.2,3292.2,1.02724638]
["bitfinex","ETHUSD",1642179919384,0.00511581,3293.1,3292.2,1.02724638]
["bitfinex","ETHUSD",1642179919584,0.1213,3293.0,3292.2,1.02724638]
["bitfinex","ETHUSD",1642179919788,0.12584739,3293.0,3292.2,1.02724638]
["bitfinex","ETHUSD",1642179919983,0.12584739,3293.0,3292.0,3.48028484]
["bitfinex","ETHUSD",1642179919984,0.00397896,3292.9,3292.0,3.48028484]
["bitfinex","ETHUSD",1642179920184,0.00397896,3292.9,3292.0,2.72081484]
["bitfinex","ETHUSD",1642179920385,0.00341054,3292.8,3292.5,1.29562086]
["bitfinex","ETHUSD",1642179920787,0.00284212,3292.7,3292.5,1.29562086]
["bitfinex","ETHUSD",1642179920984,0.00284212,3292.7,3292.0,3.48027484]
["bitfinex","ETHUSD",1642179921184,0.00227369,3292.6,3292.0,3.48027484]
["bitfinex","ETHUSD",1642179921386,0.00792358,3292.5,3292.2,0.89973703]
["bitfinex","ETHUSD",1642179921584,0.00170527,3292.5,3292.2,0.89973703]
["bitfinex","ETHUSD",1642179921785,0.00113685,3292.4,3292.2,0.89973703]
["bitfinex","ETHUSD",1642179922235,0.00284212,3292.7,3292.6,5.59568923]
["bitfinex","ETHUSD",1642179922734,0.00284212,3292.7,3292.6,4.35]
["bitfinex","ETHUSD",1642179923737,0.00284212,3292.7,3292.2,1.5561581]
["bitfinex","ETHUSD",1642179923937,0.01980994,3292.6,3292.2,0.1213]
["bitfinex","ETHUSD",1642179924139,0.02208363,3292.6,3292.1,0.1213]
["bitfinex","ETHUSD",1642179924338,0.00925298,3292.4,3292.1,0.1213]
["bitfinex","ETHUSD",1642179924540,0.00170527,3292.5,3292.1,0.1213]
["bitfinex","ETHUSD",1642179924737,0.00284212,3292.7,3292.2,0.75942]
["bitfinex","ETHUSD",1642179924938,0.00113685,3292.4,3292.3,0.1213]
["bitfinex","ETHUSD",1642179925136,0.00227369,3292.6,3292.3,0.1213]
["bitfinex","ETHUSD",1642179925340,0.00113685,3292.4,3292.3,0.1213]
["bitfinex","ETHUSD",1642179925539,0.00170527,3292.5,3292.3,0.1213]
["bitfinex","ETHUSD",1642179925782,0.00113685,3292.4,3292.3,0.1213]
["bitfinex","ETHUSD",1642179926579,0.00113685,3292.4,3292.3,5.4213]
["bitfinex","ETHUSD",1642179926785,3.685e-05,3292.8,3292.6,1.27563978]
["bitfinex","ETHUSD",1642179926985,3.685e-05,3292.8,3292.7,6.5213]
["bitfinex","ETHUSD",1642179927382,3.685e-05,3292.8,3292.3,0.1213]
["bitfinex","ETHUSD",1642179927782,0.00170527,3292.7,3292.1,0.1213]
["bitfinex","ETHUSD",1642179927981,0.00170527,3292.7,3292.0,1.35773685]
["bitfinex","ETHUSD",1642179927982,1.52083757,3292.7,3292.0,1.35773685]
["bitfinex","ETHUSD",1642179928181,1.52083757,3292.7,3291.5,0.9771348]
["bitfinex","ETHUSD",1642179928182,0.12243684,3292.6,3292.2,0.00113685]
["bitfinex","ETHUSD",1642179928381,0.12243684,3292.6,3291.6,4.1151]
["bitfinex","ETHUSD",1642179928382,0.42243684,3292.6,3292.1,0.00170527]
["bitfinex","ETHUSD",1642179928581,0.42243684,3292.6,3291.7,0.00397897]
["bitfinex","ETHUSD",1642179929438,0.00400294,3292.3,3291.6,0.00454739]
["bitfinex","ETHUSD",1642179929632,0.1215,3292.2,3291.6,0.00454739]
["bitfinex","ETHUSD",1642179930331,0.7597327,3292.1,3291.6,0.00454739]
["bitfinex","ETHUSD",1642179930532,1.1812,3292.0,3291.6,0.00454739]
["bitfinex","ETHUSD",1642179930732,1.94098,3292.0,3291.6,0.00454739]
["bitfinex","ETHUSD",1642179930936,0.44,3291.9,3291.6,0.00454739]
["bitfinex","ETHUSD",1642179931132,0.1215,3291.8,3291.6,0.00454739]
["bitfinex","ETHUSD",1642179931334,3.00808393,3291.8,3291.6,0.00454739]
["bitfinex","ETHUSD",1642179931534,1.18132,3291.8,3291.6,0.00454739]
["bitfinex","ETHUSD",1642179931732,1.18132,3291.8,3291.5,0.93168219]
["bitfinex","ETHUSD",1642179931934,1.94118,3291.8,3291.5,0.93168219]
["bitfinex","ETHUSD",1642179933676,0.76357211,3291.7,3291.5,0.93168219]
["bitfinex","ETHUSD",1642179933879,0.7598404,3291.7,3291.5,0.93168219]
["bitfinex","ETHUSD",1642179934479,1.18132,3291.8,3291.5,0.93168219]
["bitfinex","ETHUSD",1642179934679,0.4215,3291.8,3291.5,0.93168219]
["bitfinex","ETHUSD",1642179935079,0.1215,3291.8,3291.5,0.93168219]
["bitfinex","ETHUSD",1642179935680,0.5615,3292.3,3291.5,0.93168219]
["bitfinex","ETHUSD",1642179935882,0.3,3292.2,3291.8,1.3273756]
["bitfinex","ETHUSD",1642179936183,2.3552771,3292.7,3291.5,0.93168219]
["bitfinex","ETHUSD",1642179936184,0.8562,3292.6,3292.3,7.93696832]
["bitfinex","ETHUSD",1642179936383,0.8562,3292.6,3292.5,7.50779402]
["bitfinex","ETHUSD",1642179936681,4.1117,3293.5,3292.5,2.74116187]
["bitfinex","ETHUSD",1642179936937,4.233,3293.5,3292.5,2.61986187]
["bitfinex","ETHUSD",1642179937231,0.7594464,3293.3,3292.5,2.61986187]
["bitfinex","ETHUSD",1642179937435,0.7594464,3293.3,3292.2,0.1213]
["bitfinex","ETHUSD",1642179937436,0.75945,3293.1,3292.2,0.1213]
["bitfinex","ETHUSD",1642179937633,0.1213,3293.0,3292.1,0.045463]
["bitfinex","ETHUSD",1642179937831,0.1213,3293.0,3292.3,1.00483365]
["bitfinex","ETHUSD",1642179937832,0.00795793,3293.0,3292.3,1.00483365]
["bitfinex","ETHUSD",1642179938032,0.1286895,3292.9,3292.3,1.00483365]
["bitfinex","ETHUSD",1642179938232,0.1286895,3292.9,3292.1,0.045463]
["bitfinex","ETHUSD",1642179938233,0.0073895,3292.9,3292.1,0.045463]
["bitfinex","ETHUSD",1642179938432,0.00682108,3292.8,3292.1,0.045463]
["bitfinex","ETHUSD",1642179938631,0.75955,3292.6,3292.1,0.045463]
["bitfinex","ETHUSD",1642179938932,0.00511581,3292.5,3292.2,2.59851102]
["bitfinex","ETHUSD",1642179939331,0.75955,3292.6,3292.2,2.59851102]
["bitfinex","ETHUSD",1642179939332,0.00454739,3292.4,3292.2,2.59851102]
["bitfinex","ETHUSD",1642179939735,0.00397896,3292.3,3292.2,2.59851102]
["bitfinex","ETHUSD",1642179940533,0.00397896,3292.3,3292.2,7.04851102]
["bitfinex","ETHUSD",1642179940788,0.00397896,3292.3,3292.2,2.59851102]
["bitfinex","ETHUSD",1642179941385,0.00397896,3292.3,3292.2,6.49851102]
["bitfinex","ETHUSD",1642179942589,0.00397896,3292.3,3292.2,2.59851102]
["bitfinex","ETHUSD",1642179943385,0.00397896,3292.3,3292.2,6.99851102]
["bitfinex","ETHUSD",1642179944937,0.00397896,3292.3,3292.2,2.59851102]
["bitfinex","ETHUSD",1642179947439,0.00397896,3292.3,3291.6,2.59851102]
["bitfinex","ETHUSD",1642179947645,0.00397896,3292.3,3291.6,3.6578974]
["bitfinex","ETHUSD",1642179947939,0.75962,3292.4,3291.6,3.6578974]
["bitfinex","ETHUSD",1642179947940,0.00341054,3292.2,3291.6,3.6578974]
["bitfinex","ETHUSD",1642179948183,0.00341054,3292.2,3291.6,2.59851102]
["bitfinex","ETHUSD",1642179948382,0.00284212,3292.1,3291.6,2.59851102]
["bitfinex","ETHUSD",1642179948884,0.00227369,3292.0,3291.7,2.59851102]
["bitfinex","ETHUSD",1642179949083,0.76197369,3292.0,3291.7,2.59851102]
["bitfinex","ETHUSD",1642179949282,0.00170527,3291.9,3291.7,2.59851102]
["bitfinex","ETHUSD",1642179949683,0.00113685,3291.8,3291.7,2.59851102]
["bitfinex","ETHUSD",1642179950087,0.00113685,3291.8,3291.6,2.59851102]
["bitfinex","ETHUSD",1642179950389,0.76082345,3291.8,3291.6,2.59851102]
["bitfinex","ETHUSD",1642179950984,0.3,3291.7,3291.6,2.59851102]
["bitfinex","ETHUSD",1642179952435,0.76082345,3291.8,3291.6,4.0284607]
["bitfinex","ETHUSD",1642179952634,0.00113685,3291.8,3291.6,4.0739237]
["bitfinex","ETHUSD",1642179952835,0.00113685,3291.8,3291.6,2.64397402]
["bitfinex","ETHUSD",1642179953433,0.00113685,3291.8,3291.6,4.98168078]
["bitfinex","ETHUSD",1642179953735,0.00113685,3291.8,3291.6,2.64397402]
["bitfinex","ETHUSD",1642179954036,0.1215,3292.5,3292.1,1.19499085]
["bitfinex","ETHUSD",1642179954235,2.73824382,3292.8,3292.1,1.19499085]
["bitfinex","ETHUSD",1642179954236,0.1213,3292.6,3292.2,2.36193033]
["bitfinex","ETHUSD",1642179954435,1.51898,3293.1,3292.3,0.1213]
["bitfinex","ETHUSD",1642179954632,0.1213,3293.0,3292.2,0.045463]
["bitfinex","ETHUSD",1642179954835,0.75945,3292.5,3292.2,0.045463]
["bitfinex","ETHUSD",1642179955238,0.00341054,3292.4,3292.2,0.87768838]
["bitfinex","ETHUSD",1642179955705,0.00284211,3292.3,3292.2,0.87768838]
["bitfinex","ETHUSD",1642179955905,0.00284211,3292.3,3292.2,2.36149648]
["bitfinex","ETHUSD",1642179956101,0.75948,3292.2,3292.0,0.166763]
["bitfinex","ETHUSD",1642179956601,0.00170527,3292.1,3292.0,0.1213]
["bitfinex","ETHUSD",1642179957301,0.00170527,3292.1,3292.0,4.3213]
["bitfinex","ETHUSD",1642179958703,0.00170527,3292.1,3292.0,5.52144147]
["bitfinex","ETHUSD",1642179960231,0.00170527,3292.1,3292.0,7.72144147]
["bitfinex","ETHUSD",1642179960431,0.00170527,3292.1,3292.0,10.11730315]
["bitfinex","ETHUSD",1642179960632,0.00170527,3292.1,3292.0,7.91730315]
["bitfinex","ETHUSD",1642179961032,0.00170527,3292.1,3292.0,4.245463]
["bitfinex","ETHUSD",1642179962233,0.00170527,3292.1,3292.0,7.69420458]
["bitfinex","ETHUSD",1642179962433,0.00170527,3292.1,3292.0,10.09437657]
["bitfinex","ETHUSD",1642179964486,5.27e-06,3292.1,3292.0,11.21587657]
["bitfinex","ETHUSD",1642179964685,5.27e-06,3292.1,3292.0,9.96713499]
["bitfinex","ETHUSD",1642179964884,5.27e-06,3292.1,3292.0,27.72713499]
["bitfinex","ETHUSD",1642179965087,5.27e-06,3292.1,3292.0,28.16713499]
["bitfinex","ETHUSD",1642179966940,5.27e-06,3292.1,3292.0,13.30542372]
["bitfinex","ETHUSD",1642179967335,5.27e-06,3292.1,3292.0,12.86542372]
["bitfinex","ETHUSD",1642179967736,5.27e-06,3292.1,3292.0,27.16713499]
["bitfinex","ETHUSD",1642179968336,5.27e-06,3292.1,3292.0,28.16713499]
["bitfinex","ETHUSD",1642179968742,5.27e-06,3292.1,3292.0,33.59335495]
["bitfinex","ETHUSD",1642179969137,5.27e-06,3292.1,3292.0,15.83335495]
["bitfinex","ETHUSD",1642179969339,5.27e-06,3292.1,3292.0,10.46525173]
["bitfinex","ETHUSD",1642179969537,5.27e-06,3292.1,3292.0,10.29828873]
["bitfinex","ETHUSD",1642179970138,5.27e-06,3292.1,3292.0,10.34375173]
["bitfinex","ETHUSD",1642179970437,5.27e-06,3292.1,3292.0,6.445463]
["bitfinex","ETHUSD",1642179971386,5.27e-06,3292.1,3292.0,12.88447348]
["bitfinex","ETHUSD",1642179971582,5.27e-06,3292.1,3292.0,12.41229108]
["bitfinex","ETHUSD",1642179972280,5.27e-06,3292.1,3292.0,10.04448083]
["bitfinex","ETHUSD",1642179972482,5.27e-06,3292.1,3292.0,30.39699529]
["bitfinex","ETHUSD",1642179972883,5.27e-06,3292.1,3292.0,12.63699529]
["bitfinex","ETHUSD",1642179973083,5.27e-06,3292.1,3292.0,30.39699529]
["bitfinex","ETHUSD",1642179973485,5.27e-06,3292.1,3292.0,34.29528402]
["bitfinex","ETHUSD",1642179973684,5.27e-06,3292.1,3292.0,16.53528402]
["bitfinex","ETHUSD",1642179973887,5.27e-06,3292.1,3292.0,13.94276956]
["bitfinex","ETHUSD",1642179974083,5.27e-06,3292.1,3292.0,14.70204956]
["bitfinex","ETHUSD",1642179974737,5.27e-06,3292.1,3292.0,13.94276956]
["bitfinex","ETHUSD",1642179974940,5.27e-06,3292.1,3292.0,12.94276956]
["bitfinex","ETHUSD",1642179975239,5.27e-06,3292.1,3292.0,14.47070079]
["bitfinex","ETHUSD",1642179976447,5.27e-06,3292.1,3292.0,9.04448083]
["bitfinex","ETHUSD",1642179976643,5.27e-06,3292.1,3292.0,12.51163297]
["bitfinex","ETHUSD",1642179976844,5.27e-06,3292.1,3292.0,11.51163297]
["bitfinex","ETHUSD",1642179977044,5.27e-06,3292.1,3292.0,10.04448083]
["bitfinex","ETHUSD",1642179977645,5.27e-06,3292.1,3292.0,11.57241206]
["bitfinex","ETHUSD",1642179978046,5.27e-06,3292.1,3292.0,12.5415532]
["bitfinex","ETHUSD",1642179978692,5.27e-06,3292.1,3292.0,10.04448083]
["bitfinex","ETHUSD",1642179978893,5.27e-06,3292.1,3292.0,30.78048428]
["bitfinex","ETHUSD",1642179979099,5.27e-06,3292.1,3292.0,30.90198428]
["bitfinex","ETHUSD",1642179979292,5.27e-06,3292.1,3292.0,30.60198428]
["bitfinex","ETHUSD",1642179979493,5.27e-06,3292.1,3292.0,36.32820424]
["bitfinex","ETHUSD",1642179980092,5.27e-06,3292.1,3292.0,18.56820424]
["bitfinex","ETHUSD",1642179980294,5.27e-06,3292.1,3292.0,15.59220079]
["bitfinex","ETHUSD",1642179980494,5.27e-06,3292.1,3292.0,13.94276956]
["bitfinex","ETHUSD",1642179981492,5.27e-06,3292.1,3292.0,2.64448083]
["bitfinex","ETHUSD",1642179981698,0.12150527,3292.1,3292.0,2.59901783]
["bitfinex","ETHUSD",1642179983938,0.12150527,3292.1,3291.9,2.59901783]
["bitfinex","ETHUSD",1642179984137,0.1215,3292.0,3291.9,2.59901783]
["bitfinex","ETHUSD",1642179984538,0.1215,3292.0,3291.9,2.60014941]
["bitfinex","ETHUSD",1642179985339,0.1215,3292.0,3291.9,0.00113158]
["bitfinex","ETHUSD",1642179985790,0.1215,3292.0,3291.8,0.0017]
["bitfinex","ETHUSD",1642179985791,0.75972,3291.9,3291.8,0.0017]
["bitfinex","ETHUSD",1642179985986,1.48122,3291.9,3291.8,0.0017]
["bitfinex","ETHUSD",1642179986187,1.18122,3291.9,3291.8,0.0017]
["bitfinex","ETHUSD",1642179986389,0.4215,3291.9,3291.8,0.0017]
["bitfinex","ETHUSD",1642179986892,0.1215,3291.9,3291.8,5.50071783]
["bitfinex","ETHUSD",1642179987488,0.1215,3291.9,3291.8,2.55071783]
["bitfinex","ETHUSD",1642179987787,0.1215,3291.9,3291.7,3.59872329]
["bitfinex","ETHUSD",1642179987988,0.88119,3292.0,3291.7,3.55326029]
["bitfinex","ETHUSD",1642179988188,0.75969,3292.0,3291.7,3.55326029]
["bitfinex","ETHUSD",1642179988589,1.05969,3292.0,3291.7,3.55326029]
["bitfinex","ETHUSD",1642179989456,1.05969,3292.0,3291.7,1.00254246]
["bitfinex","ETHUSD",1642179990635,0.75969,3292.0,3291.7,1.00254246]
["bitfinex","ETHUSD",1642179990836,0.75969,3292.0,3291.8,0.01421396]
["bitfinex","ETHUSD",1642179991035,0.75969,3292.0,3291.9,0.045463]
["bitfinex","ETHUSD",1642179991235,0.75969,3292.0,3291.7,1.04800546]
["bitfinex","ETHUSD",1642179991537,0.76082684,3292.0,3291.7,1.04800546]
["bitfinex","ETHUSD",1642179991734,0.76082684,3292.0,3291.8,0.1215]
["bitfinex","ETHUSD",1642179991941,0.76082684,3292.0,3291.7,1.00254246]
["bitfinex","ETHUSD",1642179992134,1.06082684,3292.0,3291.7,1.00254246]
["bitfinex","ETHUSD",1642179992335,1.06082684,3292.0,3291.7,1.04800546]
["bitfinex","ETHUSD",1642179992534,1.06082684,3292.0,3291.7,1.00254246]
["bitfinex","ETHUSD",1642179994800,0.00443335,3291.9,3291.7,1.00254246]
["bitfinex","ETHUSD",1642179995400,1.06082684,3292.0,3291.7,1.00254246]
["bitfinex","ETHUSD",1642179999339,0.76082684,3292.0,3291.7,1.00254246]
["bitfinex","ETHUSD",1642179999537,1.06082684,3292.0,3291.7,1.00254246]
["bitfinex","ETHUSD",1642180000238,1.06082684,3292.0,3291.7,1.12404246]
["bitfinex","ETHUSD",1642180001485,0.76082684,3292.0,3291.7,1.12404246]
["bitfinex","ETHUSD",1642180001785,1.06082684,3292.0,3291.7,1.12404246]
["bitfinex","ETHUSD",1642180002985,1.06082684,3292.0,3291.7,0.1215]
["bitfinex","ETHUSD",1642180004287,2.58014684,3292.0,3291.7,0.1215]
["bitfinex","ETHUSD",1642180005039,2.58014684,3292.0,3291.5,0.97714519]
["bitfinex","ETHUSD",1642180005040,1.6379579,3291.9,3291.5,0.93168219]
["bitfinex","ETHUSD",1642180005234,0.75992,3291.7,3291.5,0.93168219]
["bitfinex","ETHUSD",1642180005434,3.0615,3291.6,3291.5,8.219e-05]
["bitfinex","ETHUSD",1642180005634,1.51975,3291.4,3290.9,0.045463]
["bitfinex","ETHUSD",1642180005833,0.1215,3291.3,3290.8,0.045463]
["bitfinex","ETHUSD",1642180006035,0.4215,3291.3,3290.8,0.045463]
["bitfinex","ETHUSD",1642180006234,0.4215,3291.3,3290.9,0.00511582]
["bitfinex","ETHUSD",1642180006534,1.39048,3291.3,3290.9,0.00511582]
["bitfinex","ETHUSD",1642180006934,0.75988,3291.2,3290.9,0.00511582]
["bitfinex","ETHUSD",1642180007139,0.33239728,3291.1,3290.9,0.00511582]
["bitfinex","ETHUSD",1642180007735,1.18137,3291.1,3290.9,0.00511582]
["bitfinex","ETHUSD",1642180007934,0.75989,3291.0,3290.7,0.00625266]
["bitfinex","ETHUSD",1642180008186,1.51977,3291.0,3290.7,0.00625266]
["bitfinex","ETHUSD",1642180008586,0.3,3290.9,3290.7,0.00625266]
["bitfinex","ETHUSD",1642180008787,1.05992,3290.9,3290.7,0.00625266]
["bitfinex","ETHUSD",1642180009187,1.05992,3290.9,3290.6,0.00682109]
["bitfinex","ETHUSD",1642180009188,1.81986,3290.9,3290.6,0.00682109]
["bitfinex","ETHUSD",1642180010193,1.05994,3290.9,3290.6,0.00682109]
["bitfinex","ETHUSD",1642180011590,1.05994,3290.9,3290.8,0.045463]
["bitfinex","ETHUSD",1642180011793,1.05994,3290.9,3290.6,0.00682109]
["bitfinex","ETHUSD",1642180012037,1.05994,3290.9,3290.8,0.00568424]
["bitfinex","ETHUSD",1642180012239,1.05997,3290.9,3290.6,0.00682109]
["bitfinex","ETHUSD",1642180012942,1.81988,3290.9,3290.6,0.00682109]
["bitfinex","ETHUSD",1642180013138,1.05997,3290.9,3290.6,0.00682109]
["bitfinex","ETHUSD",1642180014439,0.75994,3290.8,3290.6,0.00682109]
["bitfinex","ETHUSD",1642180015042,1.05997,3290.9,3290.6,0.00682109]
["bitfinex","ETHUSD",1642180015241,1.48147,3290.9,3290.6,0.00682109]
["bitfinex","ETHUSD",1642180015445,2.24148,3290.9,3290.6,0.00682109]
["bitfinex","ETHUSD",1642180016293,1.64154,3290.8,3290.6,0.00682109]
["bitfinex","ETHUSD",1642180016592,0.1215,3290.8,3290.6,0.00682109]
["bitfinex","ETHUSD",1642180016896,2.39514,3291.2,3290.7,6.445463]
["bitfinex","ETHUSD",1642180016897,0.7597,3291.2,3290.7,6.445463]
["bitfinex","ETHUSD",1642180017093,0.7597,3291.2,3290.8,0.045463]
["bitfinex","ETHUSD",1642180017295,0.7597,3291.2,3291.0,0.045463]
["bitfinex","ETHUSD",1642180017496,0.7597,3291.2,3291.1,0.045463]
["bitfinex","ETHUSD",1642180017694,0.7597,3291.2,3291.1,0.04944197]
["bitfinex","ETHUSD",1642180018193,0.7597,3291.2,3291.1,0.00397897]
["bitfinex","ETHUSD",1642180019454,0.7597,3291.2,3291.0,0.00454739]
["bitfinex","ETHUSD",1642180020150,0.7597,3291.2,3291.1,0.166963]
["bitfinex","ETHUSD",1642180020450,0.75958,3291.8,3291.5,1.14779733]
["bitfinex","ETHUSD",1642180020654,0.00113684,3292.0,3291.7,0.045463]
["bitfinex","ETHUSD",1642180020849,0.00113684,3292.0,3291.9,6.445463]
["bitfinex","ETHUSD",1642180021450,0.7595,3292.1,3291.9,6.445463]
["bitfinex","ETHUSD",1642180023191,1.51904,3292.4,3292.0,2.3432565]
["bitfinex","ETHUSD",1642180023491,7.499,3292.8,3292.3,0.08519644]
["bitfinex","ETHUSD",1642180023789,7.499,3292.8,3292.7,6.445463]
["bitfinex","ETHUSD",1642180023989,7.499,3292.8,3292.7,8.93852142]
["bitfinex","ETHUSD",1642180024189,7.50468423,3292.8,3292.7,8.84459042]
["bitfinex","ETHUSD",1642180024388,7.50468423,3292.8,3292.7,6.445463]
["bitfinex","ETHUSD",1642180024590,7.50468423,3292.8,3292.7,7.8929262]
["bitfinex","ETHUSD",1642180024989,7.50468423,3292.8,3292.7,6.445463]
["bitfinex","ETHUSD",1642180025589,7.50468423,3292.8,3292.6,0.045463]
["bitfinex","ETHUSD",1642180025803,0.03572376,3292.7,3292.1,0.1214]
["bitfinex","ETHUSD",1642180025989,0.12641581,3292.7,3292.1,0.1214]
["bitfinex","ETHUSD",1642180026189,0.00454738,3292.6,3292.1,0.1214]
["bitfinex","ETHUSD",1642180026388,0.1213,3292.5,3292.1,0.1214]
["bitfinex","ETHUSD",1642180026589,0.12527896,3292.5,3292.1,0.1214]
["bitfinex","ETHUSD",1642180026787,0.00341054,3292.4,3292.1,0.1214]
["bitfinex","ETHUSD",1642180027040,0.11479992,3292.3,3292.1,0.1214]
["bitfinex","ETHUSD",1642180027240,0.11764203,3292.3,3292.1,0.1214]
["bitfinex","ETHUSD",1642180027441,0.00227369,3292.2,3292.1,2.4214]
["bitfinex","ETHUSD",1642180027640,0.00227369,3292.2,3292.1,0.1214]
["bitfinex","ETHUSD",1642180027838,0.00341054,3292.2,3292.1,0.1214]
["bitfinex","ETHUSD",1642180029340,0.12491054,3292.2,3292.1,0.1214]
["bitfinex","ETHUSD",1642180029541,0.75967,3292.0,3291.6,0.00113685]
["bitfinex","ETHUSD",1642180029741,0.88119,3291.9,3291.6,0.00113685]
["bitfinex","ETHUSD",1642180029940,1.64087,3291.9,3291.3,0.00284212]
["bitfinex","ETHUSD",1642180030142,1.51952,3291.8,3291.3,0.00284212]
["bitfinex","ETHUSD",1642180030343,0.1215,3291.7,3291.3,0.00284212]
["bitfinex","ETHUSD",1642180030795,0.88122,3291.7,3291.3,0.00284212]
["bitfinex","ETHUSD",1642180030994,1.64098,3291.7,3291.3,0.00284212]
["bitfinex","ETHUSD",1642180031191,1.51953,3291.6,3291.3,0.00284212]
["bitfinex","ETHUSD",1642180031389,0.1215,3291.5,3291.1,0.00397897]
["bitfinex","ETHUSD",1642180031590,1.64103,3291.6,3290.8,0.1215]
["bitfinex","ETHUSD",1642180031789,0.00170527,3291.4,3290.9,0.00113685]
["bitfinex","ETHUSD",1642180031989,1.51953,3291.6,3290.9,0.00113685]
["bitfinex","ETHUSD",1642180031990,0.0022737,3291.5,3290.9,0.00113685]
["bitfinex","ETHUSD",1642180032291,0.75971,3291.2,3290.9,2.60122695]
["bitfinex","ETHUSD",1642180032790,0.75971,3291.2,3290.9,0.00113685]
["bitfinex","ETHUSD",1642180033191,0.75971,3291.2,3290.8,1.25827758]
["bitfinex","ETHUSD",1642180033391,0.7619037,3291.5,3290.8,1.25827758]
["bitfinex","ETHUSD",1642180033695,0.00170527,3291.4,3291.2,1.05030224]
["bitfinex","ETHUSD",1642180034092,0.00113685,3291.3,3291.2,1.05030224]
["bitfinex","ETHUSD",1642180034535,0.00113685,3291.3,3291.2,7.40030224]
["bitfinex","ETHUSD",1642180036536,0.00113685,3291.3,3291.2,10.00665223]
["bitfinex","ETHUSD",1642180037136,0.00113685,3291.3,3291.2,7.40030224]
["bitfinex","ETHUSD",1642180040690,0.00113685,3291.3,3291.2,9.86592348]
["bitfinex","ETHUSD",1642180041089,0.00113685,3291.3,3291.2,9.80129491]
["bitfinex","ETHUSD",1642180041493,0.00113685,3291.3,3291.2,10.80129491]
["bitfinex","ETHUSD",1642180041945,0.00113685,3291.3,3291.2,7.40030224]
["bitfinex","ETHUSD",1642180043739,0.00113685,3291.3,3291.2,9.80992817]
["bitfinex","ETHUSD",1642180044047,0.00113685,3291.3,3291.2,10.80992817]
["bitfinex","ETHUSD",1642180044239,3.685e-05,3291.3,3291.2,9.80962593]
["bitfinex","ETHUSD",1642180044441,3.685e-05,3291.3,3291.2,27.56962593]
["bitfinex","ETHUSD",1642180045241,3.685e-05,3291.3,3291.2,9.80962593]
["bitfinex","ETHUSD",1642180045440,3.685e-05,3291.3,3291.2,11.32846403]
["bitfinex","ETHUSD",1642180047117,3.685e-05,3291.3,3291.2,29.08846403]
["bitfinex","ETHUSD",1642180047294,3.685e-05,3291.3,3291.2,11.32846403]
["bitfinex","ETHUSD",1642180047893,3.685e-05,3291.3,3291.2,15.22832457]
["bitfinex","ETHUSD",1642180048293,3.685e-05,3291.3,3291.2,14.34982457]
["bitfinex","ETHUSD",1642180049196,3.685e-05,3291.3,3291.2,10.44996403]
["bitfinex","ETHUSD",1642180049442,3.685e-05,3291.3,3291.2,10.32846403]
["bitfinex","ETHUSD",1642180049843,0.163063,3293.1,3291.3,6.4]
["bitfinex","ETHUSD",1642180050040,1.5187624,3294.1,3291.3,6.4]
["bitfinex","ETHUSD",1642180050041,9.1226,3292.9,3292.6,0.01251776]
["bitfinex","ETHUSD",1642180050439,9.1226,3292.9,3292.2,4.25269482]
["bitfinex","ETHUSD",1642180050639,9.1226,3292.9,3292.3,1.1214]
["bitfinex","ETHUSD",1642180051040,9.1226,3292.9,3292.3,1.4265086]
["bitfinex","ETHUSD",1642180051539,9.1226,3292.9,3292.5,0.7592097]
["bitfinex","ETHUSD",1642180052439,9.1226,3292.9,3292.5,4.0772586]
["bitfinex","ETHUSD",1642180052638,9.1226,3292.9,3292.4,2.59915234]
["bitfinex","ETHUSD",1642180053038,9.1226,3292.9,3292.6,2.59915234]
["bitfinex","ETHUSD",1642180053688,9.1226,3292.9,3292.6,3.35838334]
["bitfinex","ETHUSD",1642180053887,9.1226,3292.9,3292.6,0.759231]
["bitfinex","ETHUSD",1642180054088,9.1226,3292.9,3292.5,1.5183654]
["bitfinex","ETHUSD",1642180054687,9.1226,3292.9,3292.7,2.59915234]
["bitfinex","ETHUSD",1642180055691,9.1226,3292.9,3292.6,2.59915234]
["bitfinex","ETHUSD",1642180056495,9.1226,3292.9,3292.3,2.59915234]
["bitfinex","ETHUSD",1642180056691,9.1226,3292.9,3292.3,3.59915234]
["bitfinex","ETHUSD",1642180057338,9.1226,3292.9,3292.4,0.7592909]
["bitfinex","ETHUSD",1642180057941,9.1226,3292.9,3292.4,3.35844324]
["bitfinex","ETHUSD",1642180058148,9.1226,3292.9,3292.4,5.69410071]
["bitfinex","ETHUSD",1642180058340,9.1226,3292.9,3292.5,1.5183673]
["bitfinex","ETHUSD",1642180059140,9.1226,3292.9,3292.6,2.59915234]
["bitfinex","ETHUSD",1642180059541,9.1226,3292.9,3292.7,1.08622812]
["bitfinex","ETHUSD",1642180060143,9.1226,3292.9,3292.6,4.11754254]
["bitfinex","ETHUSD",1642180060343,9.1226,3292.9,3292.6,2.59915234]
["bitfinex","ETHUSD",1642180060688,9.1226,3292.9,3292.2,0.15864194]
["bitfinex","ETHUSD",1642180060891,0.045463,3293.5,3292.4,0.01224011]
["bitfinex","ETHUSD",1642180061089,0.12,3294.2,3292.6,0.05241385]
["bitfinex","ETHUSD",1642180061290,0.045463,3294.3,3292.7,0.1213]
["bitfinex","ETHUSD",1642180061291,0.01193689,3293.4,3292.7,0.1213]
["bitfinex","ETHUSD",1642180061489,0.01193689,3293.4,3292.7,1.31676139]
["bitfinex","ETHUSD",1642180061690,0.01136847,3293.3,3292.7,1.31676139]
["bitfinex","ETHUSD",1642180061890,0.01136847,3293.3,3293.0,1.07661005]
["bitfinex","ETHUSD",1642180062094,0.01080004,3293.2,3293.0,1.07661005]
["bitfinex","ETHUSD",1642180062491,0.01023162,3293.1,3293.0,1.07661005]
["bitfinex","ETHUSD",1642180062891,0.01023162,3293.1,3293.0,1.49791005]
["bitfinex","ETHUSD",1642180063090,0.01023162,3293.1,3293.0,6.5213]
["bitfinex","ETHUSD",1642180063291,0.01023162,3293.1,3293.0,7.5213]
["bitfinex","ETHUSD",1642180063492,0.01023162,3293.1,3293.0,6.5213]
["bitfinex","ETHUSD",1642180064451,0.01023162,3293.1,3293.0,6.4]
["bitfinex","ETHUSD",1642180066746,0.01023162,3293.1,3292.9,0.98008703]
["bitfinex","ETHUSD",1642180066946,0.01023162,3293.1,3292.8,0.1213]
["bitfinex","ETHUSD",1642180067147,0.0096632,3293.0,3292.8,0.1213]
["bitfinex","ETHUSD",1642180067546,0.00909477,3292.9,3292.8,0.1213]
["bitfinex","ETHUSD",1642180067948,0.00909477,3292.9,3292.4,3.89811406]
["bitfinex","ETHUSD",1642180068190,0.00909477,3292.9,3292.2,0.15864194]
["bitfinex","ETHUSD",1642180068391,0.00852635,3292.8,3292.2,0.15864194]
["bitfinex","ETHUSD",1642180068691,0.00795793,3292.7,3292.2,0.15864194]
["bitfinex","ETHUSD",1642180069090,0.0073895,3292.6,3292.2,0.15864194]
["bitfinex","ETHUSD",1642180069593,0.00682108,3292.5,3292.2,0.15864194]
["bitfinex","ETHUSD",1642180069993,0.00625266,3292.4,3292.2,0.15864194]
["bitfinex","ETHUSD",1642180070391,0.00568423,3292.3,3292.2,0.15864194]
["bitfinex","ETHUSD",1642180070994,0.00568423,3292.3,3292.2,4.65864194]
["bitfinex","ETHUSD",1642180072070,0.00568423,3292.3,3292.2,6.55864194]
["bitfinex","ETHUSD",1642180072660,0.00568423,3292.3,3292.2,4.65864194]
["bitfinex","ETHUSD",1642180073758,0.00568423,3292.3,3292.2,0.15864194]
["bitfinex","ETHUSD",1642180074960,0.00568423,3292.3,3292.2,4.75864194]
["bitfinex","ETHUSD",1642180077991,0.00568423,3292.3,3292.2,6.55864194]
["bitfinex","ETHUSD",1642180078692,0.00568423,3292.3,3292.2,7.45016095]
["bitfinex","ETHUSD",1642180078890,0.00568423,3292.3,3292.2,10.04932199]
["bitfinex","ETHUSD",1642180079091,0.00568423,3292.3,3292.2,8.24932199]
["bitfinex","ETHUSD",1642180079542,0.00568423,3292.3,3292.2,7.35780298]
["bitfinex","ETHUSD",1642180086291,6.15311723,3293.1,3292.3,5.75]
["bitfinex","ETHUSD",1642180086492,6.15311723,3293.1,3292.4,2.45343885]
["bitfinex","ETHUSD",1642180086493,5.39374723,3293.1,3292.4,2.45343885]
["bitfinex","ETHUSD",1642180086693,0.00397897,3293.0,3292.9,1.52929914]
["bitfinex","ETHUSD",1642180086940,0.00397897,3293.0,3292.9,5.7213]
["bitfinex","ETHUSD",1642180087339,0.00397897,3293.0,3292.9,0.1213]
["bitfinex","ETHUSD",1642180091193,0.30397897,3293.0,3292.9,0.1213]
["bitfinex","ETHUSD",1642180091392,0.00854872,3292.9,3292.0,3.89802373]
["bitfinex","ETHUSD",1642180091594,0.75952,3292.5,3292.0,3.89802373]
["bitfinex","ETHUSD",1642180091793,1.45602,3292.5,3292.1,0.00113684]
["bitfinex","ETHUSD",1642180092995,1.45602,3292.5,3292.0,0.00170527]
["bitfinex","ETHUSD",1642180093795,1.75602,3292.5,3292.0,0.00170527]
["bitfinex","ETHUSD",1642180094844,1.45602,3292.5,3292.0,0.00170527]
["bitfinex","ETHUSD",1642180095046,0.6965,3292.5,3292.0,0.00170527]
["bitfinex","ETHUSD",1642180095245,0.75951,3292.6,3292.0,0.00170527]
["bitfinex","ETHUSD",1642180095446,0.75951,3292.6,3292.1,0.01388402]
["bitfinex","ETHUSD",1642180095645,0.00113685,3292.5,3292.0,0.00170527]
["bitfinex","ETHUSD",1642180096748,0.00513615,3292.4,3292.0,0.00170527]
["bitfinex","ETHUSD",1642180097146,0.00113685,3292.5,3292.0,0.00170527]
["bitfinex","ETHUSD",1642180097347,0.26064685,3292.6,3292.1,5.1]
["bitfinex","ETHUSD",1642180097547,1.93209,3292.8,3292.2,0.03339159]
["bitfinex","ETHUSD",1642180097548,0.3,3292.7,3292.2,0.03339159]
["bitfinex","ETHUSD",1642180097747,0.3,3292.7,3292.2,0.00170527]
["bitfinex","ETHUSD",1642180097949,0.00113685,3292.7,3292.3,0.00113685]
["bitfinex","ETHUSD",1642180098193,0.00113685,3292.7,3292.1,5.1]
["bitfinex","ETHUSD",1642180098194,0.00113685,3292.7,3292.2,0.00170527]
["bitfinex","ETHUSD",1642180098793,1.90187685,3292.8,3292.2,6.4]
["bitfinex","ETHUSD",1642180098991,0.75945,3292.8,3292.2,8.95836603]
["bitfinex","ETHUSD",1642180099189,0.75945,3292.8,3292.2,8.95950288]
["bitfinex","ETHUSD",1642180099190,0.00113684,3292.6,3292.2,8.95950288]
["bitfinex","ETHUSD",1642180099389,0.00113684,3292.6,3292.3,1.15243235]
["bitfinex","ETHUSD",1642180100090,0.00113684,3292.6,3292.4,2.34159396]
["bitfinex","ETHUSD",1642180100291,0.00113684,3292.6,3292.5,6.5213]
["bitfinex","ETHUSD",1642180100491,0.00113684,3292.6,3292.5,9.34253926]
["bitfinex","ETHUSD",1642180101590,0.00113684,3292.6,3292.5,9.04253926]
["bitfinex","ETHUSD",1642180101790,0.00113684,3292.6,3292.5,11.6411151]
["bitfinex","ETHUSD",1642180103244,0.00113684,3292.6,3292.5,11.9411151]
["bitfinex","ETHUSD",1642180104542,0.00113684,3292.6,3292.5,12.9411151]
["bitfinex","ETHUSD",1642180105143,3.684e-05,3292.6,3292.5,12.9411151]
["bitfinex","ETHUSD",1642180105347,6.1167,3294.2,3292.5,14.83795607]
["bitfinex","ETHUSD",1642180105348,5.396,3294.1,3292.5,14.83795607]
["bitfinex","ETHUSD",1642180105543,5.396,3294.1,3293.3,0.7591535]
["bitfinex","ETHUSD",1642180105796,5.40452636,3294.1,3293.3,0.7591535]
["bitfinex","ETHUSD",1642180105994,5.40452636,3294.1,3293.5,0.89810255]
["bitfinex","ETHUSD",1642180106192,6.92287636,3294.1,3293.3,0.7591535]
["bitfinex","ETHUSD",1642180106596,6.16372636,3294.1,3293.3,0.7591535]
["bitfinex","ETHUSD",1642180106793,6.16372636,3294.1,3293.3,2.15534614]
["bitfinex","ETHUSD",1642180106993,0.7592,3294.0,3293.3,2.15534614]
["bitfinex","ETHUSD",1642180107194,0.7592,3294.0,3293.5,1.01360236]
["bitfinex","ETHUSD",1642180107393,0.00738951,3293.9,3293.5,1.01360236]
["bitfinex","ETHUSD",1642180107795,0.00682108,3293.8,3293.5,1.01360236]
["bitfinex","ETHUSD",1642180107996,0.00682108,3293.8,3293.6,2.68636998]
["bitfinex","ETHUSD",1642180108300,5.396,3294.1,3293.7,9.30565426]
["bitfinex","ETHUSD",1642180108496,5.396,3294.1,3294.0,6.9875476]
["bitfinex","ETHUSD",1642180108895,5.396,3294.1,3294.0,6.05]
["bitfinex","ETHUSD",1642180109294,5.396,3294.1,3293.8,0.7589376]
["bitfinex","ETHUSD",1642180109742,0.00795793,3294.0,3293.8,0.7589376]
["bitfinex","ETHUSD",1642180110143,0.00738951,3293.9,3293.8,0.7589376]
["bitfinex","ETHUSD",1642180110343,0.00738951,3293.9,3293.5,0.7590915]
["bitfinex","ETHUSD",1642180110742,0.00682108,3293.8,3293.5,0.7590915]
["bitfinex","ETHUSD",1642180111142,0.00625266,3293.7,3293.5,0.7590915]
["bitfinex","ETHUSD",1642180111543,0.00568424,3293.6,3293.5,6.72519333]
["bitfinex","ETHUSD",1642180111748,0.00568424,3293.6,3293.5,6.7090915]
["bitfinex","ETHUSD",1642180112346,0.00851376,3293.5,3293.3,1.5635977]
["bitfinex","ETHUSD",1642180112647,5.396,3294.1,3293.1,0.1213]
["bitfinex","ETHUSD",1642180112648,0.00454739,3293.4,3293.1,0.1213]
["bitfinex","ETHUSD",1642180112949,0.00397897,3293.3,3293.1,0.1213]
["bitfinex","ETHUSD",1642180113395,0.00341054,3293.2,3293.1,0.1213]
["bitfinex","ETHUSD",1642180115398,0.00341054,3293.2,3293.1,2.5213]
["bitfinex","ETHUSD",1642180116399,0.00341054,3293.2,3293.1,2.4]
["bitfinex","ETHUSD",1642180118042,0.00097811,3293.2,3293.1,4.99848618]
["bitfinex","ETHUSD",1642180118642,0.00097811,3293.2,3293.1,2.4]
["bitfinex","ETHUSD",1642180119446,0.00097811,3293.2,3293.1,4.99846315]
["bitfinex","ETHUSD",1642180120244,0.00097811,3293.2,3293.1,2.4]
["bitfinex","ETHUSD",1642180120891,0.00097811,3293.2,3293.1,4.99846315]
["bitfinex","ETHUSD",1642180122293,0.00097811,3293.2,3293.1,8.55518747]
["bitfinex","ETHUSD",1642180122495,0.00097811,3293.2,3293.1,9.05643799]
["bitfinex","ETHUSD",1642180122694,0.00097811,3293.2,3293.1,10.49643799]
["bitfinex","ETHUSD",1642180122894,0.00097811,3293.2,3293.1,7.84108353]
["bitfinex","ETHUSD",1642180123093,0.00097811,3293.2,3293.1,8.8216381]
["bitfinex","ETHUSD",1642180123494,0.00097811,3293.2,3293.1,30.5816381]
["bitfinex","ETHUSD",1642180123893,5.396,3294.1,3293.2,6.4]
["bitfinex","ETHUSD",1642180124094,5.396,3294.1,3293.4,0.045463]
["bitfinex","ETHUSD",1642180124296,0.00454739,3294.0,3293.5,0.1213]
["bitfinex","ETHUSD",1642180124743,0.00397897,3293.9,3293.5,2.52672947]
["bitfinex","ETHUSD",1642180125140,0.00341054,3293.8,3293.5,2.52672947]
["bitfinex","ETHUSD",1642180125542,5.396,3294.1,3293.5,3.28573597]
["bitfinex","ETHUSD",1642180125543,0.00284212,3293.7,3293.5,3.28573597]
["bitfinex","ETHUSD",1642180125740,0.00284212,3293.7,3293.6,5.15]
["bitfinex","ETHUSD",1642180125941,5.396,3294.1,3293.6,5.45]
["bitfinex","ETHUSD",1642180126141,5.396,3294.1,3293.6,7.81386501]
["bitfinex","ETHUSD",1642180126341,0.00454739,3294.0,3293.6,7.81386501]
["bitfinex","ETHUSD",1642180126743,0.00397897,3293.9,3293.6,7.81386501]
["bitfinex","ETHUSD",1642180126942,0.00397897,3293.9,3293.7,1.517976]
["bitfinex","ETHUSD",1642180127142,5.396,3294.1,3293.8,7.03249977]
["bitfinex","ETHUSD",1642180127344,5.396,3294.1,3293.8,7.33249977]
["bitfinex","ETHUSD",1642180127543,0.11775799,3295.2,3293.9,1.89159891]
["bitfinex","ETHUSD",1642180127544,0.00454739,3294.0,3293.9,1.89159891]
["bitfinex","ETHUSD",1642180127743,5.4274,3295.2,3294.0,24.16]
["bitfinex","ETHUSD",1642180127944,5.4274,3295.2,3294.5,0.045463]
["bitfinex","ETHUSD",1642180128206,0.00625266,3295.1,3294.5,2.51237032]
["bitfinex","ETHUSD",1642180128390,0.00625266,3295.1,3294.5,2.81237032]
["bitfinex","ETHUSD",1642180128592,0.00568424,3295.0,3294.6,1.22684931]
["bitfinex","ETHUSD",1642180128792,0.00568424,3295.0,3294.7,0.7587777]
["bitfinex","ETHUSD",1642180128993,0.00511581,3294.9,3294.7,1.0587777]
["bitfinex","ETHUSD",1642180129393,5.4274,3295.2,3294.7,3.47342187]
["bitfinex","ETHUSD",1642180129394,0.00454739,3294.8,3294.7,3.47342187]
["bitfinex","ETHUSD",1642180129595,0.00454739,3294.8,3294.7,1.0587777]
["bitfinex","ETHUSD",1642180129794,0.00454739,3294.8,3294.7,8.4587777]
["bitfinex","ETHUSD",1642180130294,6.21,3296.8,3294.7,12.48737617]
["bitfinex","ETHUSD",1642180130295,3.156476,3296.4,3294.7,12.48737617]
["bitfinex","ETHUSD",1642180130501,5.4035,3296.3,3295.1,0.045463]
["bitfinex","ETHUSD",1642180130696,5.4035,3296.3,3295.8,0.045463]
["bitfinex","ETHUSD",1642180131295,5.4035,3296.3,3295.4,0.045463]
["bitfinex","ETHUSD",1642180131696,0.75864,3296.2,3295.4,0.045463]
["bitfinex","ETHUSD",1642180131943,0.75864,3296.2,3295.6,1.5171388]
["bitfinex","ETHUSD",1642180132142,0.0073895,3296.1,3295.6,1.5171388]
["bitfinex","ETHUSD",1642180132544,0.00682108,3296.0,3295.6,1.5171388]
["bitfinex","ETHUSD",1642180132941,0.00625266,3295.9,3295.6,1.5171388]
["bitfinex","ETHUSD",1642180133342,0.00568423,3295.8,3295.6,1.5171388]
["bitfinex","ETHUSD",1642180133644,0.00511581,3295.7,3295.6,1.5171388]
["bitfinex","ETHUSD",1642180135245,0.00511581,3295.7,3295.5,0.3]
["bitfinex","ETHUSD",1642180135450,0.00511581,3295.7,3295.2,0.1213]
["bitfinex","ETHUSD",1642180135702,0.76334739,3295.6,3295.2,0.1213]
["bitfinex","ETHUSD",1642180135892,0.3,3295.4,3295.2,0.1213]
["bitfinex","ETHUSD",1642180136395,0.00284212,3295.3,3295.2,0.1213]
["bitfinex","ETHUSD",1642180139295,0.00284212,3295.3,3294.6,0.045463]
["bitfinex","ETHUSD",1642180139296,0.75898,3295.0,3294.6,0.045463]
["bitfinex","ETHUSD",1642180139545,0.75898,3294.9,3294.3,1.5177079]
["bitfinex","ETHUSD",1642180139743,0.75898,3294.9,3294.1,3.9254]
["bitfinex","ETHUSD",1642180139943,0.75898,3294.9,3294.4,0.00227369]
["bitfinex","ETHUSD",1642180140544,0.75898,3294.9,3294.1,0.00397896]
["bitfinex","ETHUSD",1642180140753,0.3,3294.8,3294.1,0.00397896]
["bitfinex","ETHUSD",1642180140946,1.518,3294.9,3294.1,0.00397896]
["bitfinex","ETHUSD",1642180141146,0.75904,3294.7,3294.1,0.00397896]
["bitfinex","ETHUSD",1642180141748,0.75905,3294.6,3294.1,0.00397896]
["bitfinex","ETHUSD",1642180142048,0.75904,3294.7,3294.1,0.00397896]
["bitfinex","ETHUSD",1642180142347,3.79531,3294.9,3294.1,0.00397896]
["bitfinex","ETHUSD",1642180142348,0.75909,3294.5,3294.1,0.00397896]
["bitfinex","ETHUSD",1642180142853,0.75913,3294.3,3294.1,0.00397896]
["bitfinex","ETHUSD",1642180143293,0.75923,3294.2,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180143896,0.75922,3294.1,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180144495,1.51847,3294.1,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180148949,1.81847,3294.1,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180149147,1.93527,3294.1,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180149347,1.93367,3294.1,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180149548,3.03879557,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180149747,1.93447,3294.1,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180150549,3.01837184,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180150802,1.93447,3294.1,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180150996,1.93607,3294.1,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180151494,5.82538519,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180151695,5.83098519,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180151894,4.13018519,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180152095,4.13418519,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180152294,1.1248,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180152496,3.13597692,3294.0,3293.9,0.00511581]
["bitfinex","ETHUSD",1642180152696,4.95,3293.9,3292.9,0.045463]
["bitfinex","ETHUSD",1642180152895,0.7594,3293.4,3292.7,0.045463]
["bitfinex","ETHUSD",1642180153094,1.0594,3293.4,3293.0,0.00511581]
["bitfinex","ETHUSD",1642180153495,1.0594,3293.4,3292.7,0.00682108]
["bitfinex","ETHUSD",1642180153896,0.3,3293.4,3292.7,0.00682108]
["bitfinex","ETHUSD",1642180154096,1.81879,3293.5,3292.7,0.00682108]
["bitfinex","ETHUSD",1642180154295,0.7594,3293.2,3292.7,0.00682108]
["bitfinex","ETHUSD",1642180154561,0.75939,3293.0,3292.7,0.00682108]
["bitfinex","ETHUSD",1642180154958,0.3,3292.9,3292.7,0.00682108]
["bitfinex","ETHUSD",1642180155158,0.3,3292.9,3292.8,2.59857722]
["bitfinex","ETHUSD",1642180155360,0.75939,3293.0,3292.8,2.76534022]
["bitfinex","ETHUSD",1642180155557,0.7594,3293.2,3292.8,2.77159288]
["bitfinex","ETHUSD",1642180155757,0.7594,3293.2,3292.9,0.00568424]
["bitfinex","ETHUSD",1642180155962,0.7594,3293.2,3293.0,0.1213]
["bitfinex","ETHUSD",1642180156156,0.7594,3293.2,3292.9,0.12698424]
["bitfinex","ETHUSD",1642180156358,0.7594,3293.2,3293.1,0.00454739]
["bitfinex","ETHUSD",1642180156757,1.0594,3293.2,3293.1,0.00454739]
["bitfinex","ETHUSD",1642180157959,1.0594,3293.2,3292.9,0.00568424]
["bitfinex","ETHUSD",1642180158391,0.00678046,3293.1,3292.9,0.00568424]
["bitfinex","ETHUSD",1642180158595,1.51868,3293.3,3293.0,1.32956064]
["bitfinex","ETHUSD",1642180158894,2.27811,3293.5,3292.9,0.00568424]
["bitfinex","ETHUSD",1642180158895,3.2247,3294.2,3293.2,0.05241703]
["bitfinex","ETHUSD",1642180159092,3.2247,3294.2,3293.4,0.045463]
["bitfinex","ETHUSD",1642180159494,3.2247,3294.2,3293.5,0.0022737]
["bitfinex","ETHUSD",1642180160096,0.75916,3294.1,3293.5,0.0022737]
["bitfinex","ETHUSD",1642180160493,1.51834,3294.1,3293.5,0.0022737]
["bitfinex","ETHUSD",1642180160693,5.5191,3293.8,3293.5,0.0022737]
["bitfinex","ETHUSD",1642180160894,5.5191,3293.8,3293.5,0.7614464]
["bitfinex","ETHUSD",1642180161100,5.2191,3293.8,3293.6,2.3995415]
["bitfinex","ETHUSD",1642180161294,0.11775799,3294.7,3293.6,2.74670977]
["bitfinex","ETHUSD",1642180161493,0.11775799,3294.7,3294.3,0.045463]
["bitfinex","ETHUSD",1642180161699,0.11775799,3294.7,3294.4,0.02581807]
["bitfinex","ETHUSD",1642180161959,0.11775799,3294.7,3294.3,0.045463]
["bitfinex","ETHUSD",1642180162157,0.11775799,3294.7,3294.3,0.759013]
["bitfinex","ETHUSD",1642180162757,0.11775799,3294.7,3294.1,1.5178675]
["bitfinex","ETHUSD",1642180163160,0.75905,3294.5,3294.1,1.5178675]
["bitfinex","ETHUSD",1642180163560,0.30284212,3294.4,3294.1,1.5178675]
["bitfinex","ETHUSD",1642180163958,0.00227369,3294.3,3294.1,1.5178675]
["bitfinex","ETHUSD",1642180164158,0.00227369,3294.3,3294.0,0.045463]
["bitfinex","ETHUSD",1642180164361,0.00170527,3294.2,3293.8,1.5635531]
["bitfinex","ETHUSD",1642180164760,0.11775799,3294.7,3293.8,1.5635531]
["bitfinex","ETHUSD",1642180164761,0.00113685,3294.1,3293.8,1.5635531]
["bitfinex","ETHUSD",1642180164962,0.00113685,3294.1,3293.8,0.045463]
["bitfinex","ETHUSD",1642180165262,0.75916,3294.2,3293.8,0.045463]
["bitfinex","ETHUSD",1642180165461,1.51833,3294.2,3293.7,0.00113685]
["bitfinex","ETHUSD",1642180165702,1.81944685,3294.1,3293.7,0.00113685]
["bitfinex","ETHUSD",1642180167296,1.51837,3294.0,3293.7,0.00113685]
["bitfinex","ETHUSD",1642180167696,1.51837,3294.0,3293.5,0.0022737]
["bitfinex","ETHUSD",1642180167897,0.75919,3293.8,3293.5,0.0022737]
["bitfinex","ETHUSD",1642180168100,0.3,3293.7,3293.5,0.0022737]
["bitfinex","ETHUSD",1642180168299,1.81846,3293.7,3293.5,0.0022737]
["bitfinex","ETHUSD",1642180168801,1.81846,3293.7,3293.5,2.60018968]
["bitfinex","ETHUSD",1642180169198,1.81846,3293.7,3293.6,0.00170527]
["bitfinex","ETHUSD",1642180170046,1.81846,3293.7,3293.4,0.00284212]
["bitfinex","ETHUSD",1642180170647,1.81846,3293.7,3293.4,2.6007581]
["bitfinex","ETHUSD",1642180171046,1.81846,3293.7,3293.5,0.0022737]
["bitfinex","ETHUSD",1642180171450,1.51846,3293.7,3293.5,0.0022737]
["bitfinex","ETHUSD",1642180171649,5.0788,3293.9,3293.6,0.045463]
["bitfinex","ETHUSD",1642180171847,5.0788,3293.9,3293.7,0.166763]
["bitfinex","ETHUSD",1642180172048,5.0788,3293.9,3293.7,0.16789985]
["bitfinex","ETHUSD",1642180172448,5.0788,3293.9,3293.8,8.94015638]
["bitfinex","ETHUSD",1642180172651,0.00113685,3294.1,3293.9,0.03429912]
["bitfinex","ETHUSD",1642180172850,0.00113685,3294.1,3294.0,7.006763]
["bitfinex","ETHUSD",1642180173047,0.00113685,3294.1,3294.0,10.06693408]
["bitfinex","ETHUSD",1642180173295,6.35576,3295.1,3294.0,10.06693408]
["bitfinex","ETHUSD",1642180173495,6.35576,3295.1,3294.5,0.045463]
["bitfinex","ETHUSD",1642180173700,6.35576,3295.1,3294.7,0.8042748]
["bitfinex","ETHUSD",1642180173701,0.30511581,3295.0,3294.7,0.8042748]
["bitfinex","ETHUSD",1642180174100,0.00454738,3294.9,3294.7,0.8042748]
["bitfinex","ETHUSD",1642180174496,0.00397896,3294.8,3294.7,0.8042748]
["bitfinex","ETHUSD",1642180174895,0.00397896,3294.8,3294.7,0.045463]
["bitfinex","ETHUSD",1642180175096,0.00397896,3294.8,3294.4,0.8044438]
["bitfinex","ETHUSD",1642180175495,0.00341054,3294.7,3294.4,0.8044438]
["bitfinex","ETHUSD",1642180175899,0.00284211,3294.6,3294.5,1.5176738]
["bitfinex","ETHUSD",1642180177343,0.00284211,3294.6,3294.5,10.32987447]
["bitfinex","ETHUSD",1642180177548,4.211e-05,3294.6,3294.5,29.85031644]
["bitfinex","ETHUSD",1642180177744,4.211e-05,3294.6,3294.5,29.97161644]
["bitfinex","ETHUSD",1642180177946,0.10476403,3295.7,3295.0,0.7585435]
["bitfinex","ETHUSD",1642180178144,0.10476403,3295.7,3295.6,0.045463]
["bitfinex","ETHUSD",1642180178351,0.10476403,3295.7,3295.6,6.885463]
["bitfinex","ETHUSD",1642180178544,0.10476403,3295.7,3295.6,8.03473366]
["bitfinex","ETHUSD",1642180178745,0.10476403,3295.7,3295.6,28.60081746]
["bitfinex","ETHUSD",1642180178746,6.403e-05,3295.7,3295.6,28.60081746]
["bitfinex","ETHUSD",1642180178945,6.403e-05,3295.7,3295.6,25.945463]
["bitfinex","ETHUSD",1642180179746,5.0757,3296.3,3295.7,6.4]
["bitfinex","ETHUSD",1642180179947,5.0757,3296.3,3296.2,6.445463]
["bitfinex","ETHUSD",1642180180148,5.0757,3296.3,3296.2,11.44497802]
["bitfinex","ETHUSD",1642180180449,5.0757,3296.3,3296.2,12.34497802]
["bitfinex","ETHUSD",1642180181693,5.0757,3296.3,3296.2,12.46627802]
["bitfinex","ETHUSD",1642180182893,0.75834,3296.8,3296.2,12.34497802]
["bitfinex","ETHUSD",1642180183095,5.3062,3297.2,3296.7,0.045463]
["bitfinex","ETHUSD",1642180183296,5.3062,3297.2,3296.9,0.045463]
["bitfinex","ETHUSD",1642180183495,5.3062,3297.2,3297.0,0.045463]
["bitfinex","ETHUSD",1642180183892,5.3062,3297.2,3297.0,2.32426237]
["bitfinex","ETHUSD",1642180184096,5.3062,3297.2,3297.0,1.10008277]
["bitfinex","ETHUSD",1642180185045,5.3062,3297.2,3296.9,0.045463]
["bitfinex","ETHUSD",1642180185245,5.3062,3297.2,3296.9,0.8037306]
["bitfinex","ETHUSD",1642180185445,5.6062,3297.2,3296.9,0.8037306]
["bitfinex","ETHUSD",1642180185844,6.36451,3297.2,3296.9,0.045463]
["bitfinex","ETHUSD",1642180187045,5.6062,3297.2,3296.9,0.045463]
["bitfinex","ETHUSD",1642180188293,5.6062,3297.2,3296.9,1.5618736]
["bitfinex","ETHUSD",1642180189895,5.3062,3297.2,3297.0,0.045463]
["bitfinex","ETHUSD",1642180190295,5.3062,3297.2,3297.1,4.545463]
["bitfinex","ETHUSD",1642180190496,0.4355721,3297.3,3297.2,17.76]
["bitfinex","ETHUSD",1642180190702,0.45278923,3298.9,3297.3,6.4]
["bitfinex","ETHUSD",1642180190703,5.3344,3297.9,3297.3,6.4]
["bitfinex","ETHUSD",1642180190897,5.3344,3297.9,3297.8,6.445463]
["bitfinex","ETHUSD",1642180191494,5.3344,3297.9,3297.8,8.68308089]
["bitfinex","ETHUSD",1642180192344,0.02103167,3298.3,3297.8,8.68308089]
["bitfinex","ETHUSD",1642180192546,0.02103167,3298.3,3298.2,2.995463]
["bitfinex","ETHUSD",1642180192748,5.3257,3298.5,3298.2,0.045463]
["bitfinex","ETHUSD",1642180192948,5.3257,3298.5,3298.0,0.7579607]
["bitfinex","ETHUSD",1642180192949,5.3257,3298.5,3298.0,0.045463]
["bitfinex","ETHUSD",1642180193153,0.02160009,3298.4,3298.0,0.045463]
["bitfinex","ETHUSD",1642180193348,0.77963009,3298.4,3298.0,0.045463]
["bitfinex","ETHUSD",1642180193548,0.02103167,3298.3,3298.0,0.045463]
["bitfinex","ETHUSD",1642180193949,0.02046325,3298.2,3298.0,0.8034424]
["bitfinex","ETHUSD",1642180194349,0.01989482,3298.1,3298.0,3.09495152]
["bitfinex","ETHUSD",1642180194550,0.01989482,3298.1,3298.0,5.79495152]
["bitfinex","ETHUSD",1642180194950,0.01989482,3298.1,3298.0,2.33697212]
["bitfinex","ETHUSD",1642180195151,0.01989482,3298.1,3298.0,2.29150912]
["bitfinex","ETHUSD",1642180196203,0.01989482,3298.1,3297.7,3.05586245]
["bitfinex","ETHUSD",1642180196204,3.05,3298.0,3297.7,3.05586245]
["bitfinex","ETHUSD",1642180196405,3.80831,3298.0,3297.6,2.29387778]
["bitfinex","ETHUSD",1642180196605,0.77705798,3297.9,3297.6,2.29387778]
["bitfinex","ETHUSD",1642180196805,1.5167,3297.8,3297.6,2.29387778]
["bitfinex","ETHUSD",1642180197007,0.3,3297.7,3297.6,2.29387778]
["bitfinex","ETHUSD",1642180197205,0.31762113,3297.7,3297.6,2.29387778]
["bitfinex","ETHUSD",1642180197705,0.31762113,3297.7,3297.3,3.05586245]
["bitfinex","ETHUSD",1642180197907,1.51666,3297.6,3297.2,3.10132545]
["bitfinex","ETHUSD",1642180198106,1.53371271,3297.6,3297.2,3.10132545]
["bitfinex","ETHUSD",1642180198307,0.31648428,3297.5,3297.2,3.10132545]
["bitfinex","ETHUSD",1642180198706,0.01591586,3297.4,3297.2,3.10132545]
["bitfinex","ETHUSD",1642180199208,0.3,3297.5,3297.2,3.10132545]
["bitfinex","ETHUSD",1642180199209,0.01534744,3297.3,3297.2,3.10132545]
["bitfinex","ETHUSD",1642180199443,0.01534744,3297.3,3297.1,0.045463]
["bitfinex","ETHUSD",1642180199643,0.77364744,3297.3,3297.1,0.045463]
["bitfinex","ETHUSD",1642180199844,0.01477901,3297.2,3297.1,0.045463]
["bitfinex","ETHUSD",1642180200345,0.6270367,3297.3,3297.2,4.8]
["bitfinex","ETHUSD",1642180201344,0.6270367,3297.3,3297.1,0.045463]
["bitfinex","ETHUSD",1642180201747,0.6270367,3297.3,3296.9,0.045463]
["bitfinex","ETHUSD",1642180201944,0.6270367,3297.3,3296.8,3.81982806]
["bitfinex","ETHUSD",1642180202144,0.7585,3297.2,3296.8,3.81687312]
["bitfinex","ETHUSD",1642180202345,0.3,3297.0,3296.8,3.81687312]
["bitfinex","ETHUSD",1642180202749,1.05849,3297.0,3296.8,3.81687312]
["bitfinex","ETHUSD",1642180202946,0.3,3297.0,3296.8,3.81687312]
["bitfinex","ETHUSD",1642180203400,0.3,3297.0,3296.6,0.045463]
["bitfinex","ETHUSD",1642180203598,0.75836,3296.9,3296.6,0.045463]
["bitfinex","ETHUSD",1642180203797,0.75836,3296.9,3296.7,0.00170527]
["bitfinex","ETHUSD",1642180207244,0.3,3297.0,3296.7,0.00170527]
["bitfinex","ETHUSD",1642180207845,0.75849,3297.1,3296.7,0.00170527]
["bitfinex","ETHUSD",1642180208248,0.3,3297.0,3296.7,0.00170527]
["bitfinex","ETHUSD",1642180208449,0.75841,3296.9,3296.7,0.00170527]
["bitfinex","ETHUSD",1642180208648,0.3,3296.8,3296.7,0.00170527]
["bitfinex","ETHUSD",1642180208847,0.3,3296.8,3295.8,0.1213]
["bitfinex","ETHUSD",1642180208848,0.3,3296.8,3296.5,0.00284212]
["bitfinex","ETHUSD",1642180209047,5.3478,3296.7,3296.5,0.00284212]
["bitfinex","ETHUSD",1642180209249,5.3478,3296.7,3296.4,0.00341055]
["bitfinex","ETHUSD",1642180209448,5.3478,3296.7,3296.2,0.00454739]
["bitfinex","ETHUSD",1642180209449,6.10638,3296.7,3296.2,0.00454739]
["bitfinex","ETHUSD",1642180209650,6.10638,3296.7,3296.3,0.00397897]
["bitfinex","ETHUSD",1642180209850,6.10638,3296.7,3295.9,0.05171566]
["bitfinex","ETHUSD",1642180210051,6.10638,3296.7,3296.0,0.00568424]
["bitfinex","ETHUSD",1642180210251,7.62356,3296.7,3296.0,0.00568424]
["bitfinex","ETHUSD",1642180210451,6.86498,3296.7,3296.0,0.00568424]
["bitfinex","ETHUSD",1642180211103,6.86498,3296.7,3296.0,2.64727812]
["bitfinex","ETHUSD",1642180211302,0.75866,3296.5,3296.0,2.64727812]
["bitfinex","ETHUSD",1642180211503,1.51726,3296.4,3296.1,0.00511582]
["bitfinex","ETHUSD",1642180211900,0.3,3296.2,3296.1,0.00511582]
["bitfinex","ETHUSD",1642180212501,0.3,3296.2,3296.0,0.00568424]
["bitfinex","ETHUSD",1642180213902,1.05865,3296.2,3296.0,0.00568424]
["bitfinex","ETHUSD",1642180214304,1.05865,3296.2,3295.8,0.00682109]
["bitfinex","ETHUSD",1642180214305,0.75878,3296.1,3295.8,0.00682109]
["bitfinex","ETHUSD",1642180214545,0.75881,3296.0,3295.6,0.00795793]
["bitfinex","ETHUSD",1642180214948,6.66741,3295.9,3295.6,0.00795793]
["bitfinex","ETHUSD",1642180215248,5.6086,3295.9,3295.6,0.00795793]
["bitfinex","ETHUSD",1642180215447,5.6086,3295.9,3295.6,0.05342093]
["bitfinex","ETHUSD",1642180215648,6.66741,3295.9,3295.6,0.00795793]
["bitfinex","ETHUSD",1642180215853,6.66741,3295.9,3295.7,0.00738951]
["bitfinex","ETHUSD",1642180216048,6.66741,3295.9,3295.6,0.00795793]
["bitfinex","ETHUSD",1642180216350,6.66741,3295.9,3295.7,2.59640089]
["bitfinex","ETHUSD",1642180216748,6.66741,3295.9,3295.8,0.00682109]
["bitfinex","ETHUSD",1642180217647,6.66741,3295.9,3295.5,0.00852636]
["bitfinex","ETHUSD",1642180217849,1.51752,3295.8,3295.5,0.00852636]
["bitfinex","ETHUSD",1642180218052,5.9086,3295.9,3295.5,0.00852636]
["bitfinex","ETHUSD",1642180218498,5.6086,3295.9,3295.7,0.045463]
["bitfinex","ETHUSD",1642180218695,5.6086,3295.9,3295.8,6.445463]
["bitfinex","ETHUSD",1642180218896,5.6086,3295.9,3295.8,6.57358409]
["bitfinex","ETHUSD",1642180219193,5.6086,3295.9,3295.8,6.87358409]
["bitfinex","ETHUSD",1642180219894,0.75845,3296.8,3295.8,9.46999806]
["bitfinex","ETHUSD",1642180220093,0.75845,3296.8,3296.3,1.51027186]
["bitfinex","ETHUSD",1642180220293,0.75845,3296.8,3296.4,0.045463]
["bitfinex","ETHUSD",1642180220496,9.3643,3297.1,3296.5,0.040926]
["bitfinex","ETHUSD",1642180220694,9.3643,3297.1,3296.5,0.00284212]
["bitfinex","ETHUSD",1642180220893,9.3643,3297.1,3296.3,1.84931156]
["bitfinex","ETHUSD",1642180220894,9.3643,3297.1,3296.6,0.0022737]
["bitfinex","ETHUSD",1642180221099,5.5792,3297.1,3296.6,0.44]
["bitfinex","ETHUSD",1642180221594,5.5792,3297.1,3296.7,1.0480855]
["bitfinex","ETHUSD",1642180221793,5.5792,3297.1,3296.7,1.84350317]
["bitfinex","ETHUSD",1642180222047,5.5792,3297.1,3296.8,0.00113685]
["bitfinex","ETHUSD",1642180222247,5.5792,3297.1,3296.8,0.30113685]
["bitfinex","ETHUSD",1642180223246,5.5792,3297.1,3296.9,4.99251197]
["bitfinex","ETHUSD",1642180223448,5.5792,3297.1,3296.9,4.87121197]
["bitfinex","ETHUSD",1642180223654,0.00113684,3297.2,3297.0,25.19704217]
["bitfinex","ETHUSD",1642180223849,0.00113684,3297.2,3297.1,24.43994194]
["bitfinex","ETHUSD",1642180224050,3.684e-05,3297.2,3297.1,27.03145741]
["bitfinex","ETHUSD",1642180224846,3.684e-05,3297.2,3297.1,27.33145741]
["bitfinex","ETHUSD",1642180225709,3.6146,3298.7,3297.1,27.33145741]
["bitfinex","ETHUSD",1642180225710,0.121556,3298.8,3297.2,6.4]
["bitfinex","ETHUSD",1642180226012,0.121558,3299.2,3298.1,17.76]
["bitfinex","ETHUSD",1642180226314,0.01080005,3299.1,3298.7,0.75764]
["bitfinex","ETHUSD",1642180226510,0.01080005,3299.1,3298.8,0.5612]
["bitfinex","ETHUSD",1642180226708,5.4789,3300.1,3298.8,1.30664493]
["bitfinex","ETHUSD",1642180226709,0.01023162,3299.0,3298.8,1.30664493]
["bitfinex","ETHUSD",1642180226909,0.01023162,3299.0,3298.8,1.60664493]
["bitfinex","ETHUSD",1642180227210,0.0096632,3298.9,3298.8,19.36664493]
["bitfinex","ETHUSD",1642180227410,0.0096632,3298.9,3298.8,20.12422493]
["bitfinex","ETHUSD",1642180227609,0.0096632,3298.9,3298.8,21.12422493]
["bitfinex","ETHUSD",1642180227610,6.32e-05,3298.9,3298.8,21.12422493]
["bitfinex","ETHUSD",1642180228815,5.4789,3300.1,3298.9,6.4]
["bitfinex","ETHUSD",1642180229012,5.4789,3300.1,3299.5,1.49250259]
["bitfinex","ETHUSD",1642180229213,0.00625266,3300.0,3299.7,0.82386117]
["bitfinex","ETHUSD",1642180229465,0.00625266,3300.0,3299.8,0.03211426]
["bitfinex","ETHUSD",1642180229650,0.00568424,3299.9,3299.8,0.3]
["bitfinex","ETHUSD",1642180229851,0.00568424,3299.9,3299.8,6.46365161]
["bitfinex","ETHUSD",1642180230250,0.00568424,3299.9,3299.8,7.46365161]
["bitfinex","ETHUSD",1642180230552,0.00568424,3299.9,3299.8,8.22913856]
["bitfinex","ETHUSD",1642180231056,0.9879713,3300.2,3300.0,17.76]
["bitfinex","ETHUSD",1642180231253,3.7051,3301.2,3300.1,9.61731432]
["bitfinex","ETHUSD",1642180231459,3.7051,3301.2,3300.3,0.6574028]
["bitfinex","ETHUSD",1642180231653,3.7051,3301.2,3300.4,0.44]
["bitfinex","ETHUSD",1642180231851,0.75744,3301.5,3300.4,0.77903667]
["bitfinex","ETHUSD",1642180232053,0.75744,3301.5,3300.4,1.77903667]
["bitfinex","ETHUSD",1642180232252,1.192863,3301.7,3300.4,0.74]
["bitfinex","ETHUSD",1642180232253,1.51512,3301.4,3300.4,0.74]
["bitfinex","ETHUSD",1642180233054,0.75756,3301.0,3300.4,0.74]
["bitfinex","ETHUSD",1642180233299,0.75756,3300.7,3300.4,0.74]
["bitfinex","ETHUSD",1642180233501,0.75756,3300.7,3300.4,0.77868279]
["bitfinex","ETHUSD",1642180233698,0.00397896,3300.6,3300.5,5.53387489]
["bitfinex","ETHUSD",1642180233900,0.00397896,3300.6,3300.5,3.1]
["bitfinex","ETHUSD",1642180234698,0.00397896,3300.6,3300.4,0.3]
["bitfinex","ETHUSD",1642180234899,1.51922896,3300.6,3300.1,0.3]
["bitfinex","ETHUSD",1642180235100,0.00341054,3300.5,3300.1,0.3]
["bitfinex","ETHUSD",1642180235300,0.00341054,3300.5,3299.9,0.32044197]
["bitfinex","ETHUSD",1642180235500,0.75765,3300.3,3299.9,0.32044197]
["bitfinex","ETHUSD",1642180235899,0.00170527,3300.2,3299.9,0.32044197]
["bitfinex","ETHUSD",1642180236299,0.00113684,3300.1,3299.9,0.32044197]
["bitfinex","ETHUSD",1642180236701,0.00170527,3300.2,3299.9,0.32044197]
["bitfinex","ETHUSD",1642180237145,0.00113684,3300.1,3299.9,0.32044197]
["bitfinex","ETHUSD",1642180237544,0.00170527,3300.2,3299.9,0.32044197]
["bitfinex","ETHUSD",1642180237945,0.75765,3300.3,3299.9,0.32044197]
["bitfinex","ETHUSD",1642180237946,0.00113684,3300.1,3299.9,0.32044197]
["bitfinex","ETHUSD",1642180238348,0.00170527,3300.2,3299.9,0.32044197]
["bitfinex","ETHUSD",1642180238847,0.00113684,3300.1,3299.9,0.32044197]
["bitfinex","ETHUSD",1642180239250,0.00170527,3300.2,3299.9,0.32044197]
["bitfinex","ETHUSD",1642180239452,0.79341376,3300.1,3299.5,0.1212]
["bitfinex","ETHUSD",1642180239748,0.79341376,3300.1,3299.6,0.00170527]
["bitfinex","ETHUSD",1642180239749,0.7577,3299.9,3299.6,0.00170527]
["bitfinex","ETHUSD",1642180240148,1.0577,3299.9,3299.6,0.00170527]
["bitfinex","ETHUSD",1642180240449,3.1026926,3299.8,3299.6,0.00170527]
["bitfinex","ETHUSD",1642180240700,1.0577,3299.9,3299.6,0.00170527]
["bitfinex","ETHUSD",1642180240701,3.15768276,3299.7,3299.6,0.00170527]
["bitfinex","ETHUSD",1642180240900,0.7579,3299.4,3299.0,0.00511582]
["bitfinex","ETHUSD",1642180241199,0.7579,3299.4,3298.5,18.65975519]
["bitfinex","ETHUSD",1642180241200,1.5158,3299.4,3298.6,0.00738951]
["bitfinex","ETHUSD",1642180241500,0.045463,3299.7,3298.6,0.00738951]
["bitfinex","ETHUSD",1642180241698,0.045463,3299.7,3298.9,1.34478579]
["bitfinex","ETHUSD",1642180242101,0.045463,3299.7,3299.0,0.00511582]
["bitfinex","ETHUSD",1642180242300,0.75781,3299.6,3299.0,0.00511582]
["bitfinex","ETHUSD",1642180242500,1.05781,3299.6,3298.9,1.59990161]
["bitfinex","ETHUSD",1642180242700,0.00284212,3299.5,3298.9,1.59990161]
["bitfinex","ETHUSD",1642180242900,0.00284212,3299.5,3299.1,0.5304137]
["bitfinex","ETHUSD",1642180243101,0.803233,3299.7,3299.1,0.5304137]
["bitfinex","ETHUSD",1642180243102,0.0022737,3299.4,3299.1,0.5304137]
["bitfinex","ETHUSD",1642180243305,0.0022737,3299.4,3299.2,17.76]
["bitfinex","ETHUSD",1642180243501,4.3145,3300.1,3299.9,1.29321648]
["bitfinex","ETHUSD",1642180243901,0.00568424,3300.0,3299.5,0.1212]
["bitfinex","ETHUSD",1642180244103,0.00568424,3300.0,3299.8,0.5302957]
["bitfinex","ETHUSD",1642180244303,0.045463,3301.4,3300.4,1.13529398]
["bitfinex","ETHUSD",1642180244304,4.2181,3300.7,3300.4,1.13529398]
["bitfinex","ETHUSD",1642180244751,4.2277632,3300.7,3300.4,1.13529398]
["bitfinex","ETHUSD",1642180244950,4.2277632,3300.7,3300.2,0.47243642]
["bitfinex","ETHUSD",1642180245149,4.2277632,3300.7,3300.5,0.5301877]
["bitfinex","ETHUSD",1642180245550,4.2277632,3300.7,3300.5,0.8301877]
["bitfinex","ETHUSD",1642180246151,4.2277632,3300.7,3300.6,5.96525138]
["bitfinex","ETHUSD",1642180246348,0.0096632,3300.7,3300.6,7.43497694]
["bitfinex","ETHUSD",1642180246548,0.0096632,3300.7,3300.6,8.87497694]
["bitfinex","ETHUSD",1642180246749,0.0096632,3300.7,3300.6,7.87497694]
["bitfinex","ETHUSD",1642180246948,0.0096632,3300.7,3300.6,25.63497694]
["bitfinex","ETHUSD",1642180247153,0.0096632,3300.7,3300.6,26.66566601]
["bitfinex","ETHUSD",1642180247348,0.0096632,3300.7,3300.6,7.90566601]
["bitfinex","ETHUSD",1642180247549,0.0096632,3300.7,3300.6,8.90566601]
["bitfinex","ETHUSD",1642180248295,0.0096632,3300.7,3300.6,9.74281125]
["bitfinex","ETHUSD",1642180248495,0.0096632,3300.7,3300.6,8.71212218]
["bitfinex","ETHUSD",1642180249097,0.0096632,3300.7,3300.6,9.71212218]
["bitfinex","ETHUSD",1642180249496,0.0096632,3300.7,3300.6,8.71212218]
["bitfinex","ETHUSD",1642180249699,0.0096632,3300.7,3300.6,9.71212218]
["bitfinex","ETHUSD",1642180250198,0.0096632,3300.7,3300.6,6.22714524]
["bitfinex","ETHUSD",1642180250395,0.0096632,3300.7,3300.6,8.65749343]
["bitfinex","ETHUSD",1642180250597,0.0096632,3300.7,3300.6,9.69286515]
["bitfinex","ETHUSD",1642180250997,0.0096632,3300.7,3300.6,27.45286515]
["bitfinex","ETHUSD",1642180251196,0.0096632,3300.7,3300.6,27.41749343]
["bitfinex","ETHUSD",1642180251795,0.0096632,3300.7,3300.6,9.65749343]
["bitfinex","ETHUSD",1642180252049,0.0096632,3300.7,3300.6,7.22714524]
["bitfinex","ETHUSD",1642180252259,0.0096632,3300.7,3300.6,0.44]
["bitfinex","ETHUSD",1642180252449,0.0096632,3300.7,3300.1,0.1211]
["bitfinex","ETHUSD",1642180252649,0.0096632,3300.7,3299.8,0.1211]
["bitfinex","ETHUSD",1642180252850,0.00909478,3300.6,3299.8,0.1211]
["bitfinex","ETHUSD",1642180253250,0.00852636,3300.5,3299.8,0.1211]
["bitfinex","ETHUSD",1642180253450,0.00852636,3300.5,3300.1,0.5302612]
["bitfinex","ETHUSD",1642180253649,0.00795793,3300.4,3300.1,0.5302612]
["bitfinex","ETHUSD",1642180253851,0.00795793,3300.4,3299.8,1.11297649]
["bitfinex","ETHUSD",1642180254149,3.075833,3300.9,3299.8,1.11297649]
["bitfinex","ETHUSD",1642180254150,0.00738951,3300.3,3299.8,1.55297649]
["bitfinex","ETHUSD",1642180254554,0.00682109,3300.2,3299.8,2.38327199]
["bitfinex","ETHUSD",1642180254950,0.00625266,3300.1,3299.9,0.3]
["bitfinex","ETHUSD",1642180255452,0.00568424,3300.0,3299.9,12.77753717]
["bitfinex","ETHUSD",1642180256502,0.00568424,3300.0,3299.9,6.37753717]
["bitfinex","ETHUSD",1642180256702,0.00568424,3300.0,3299.9,3.95403918]
["bitfinex","ETHUSD",1642180256903,0.00568424,3300.0,3299.9,8.20403918]
["bitfinex","ETHUSD",1642180257311,0.00568424,3300.0,3299.9,2.59356548]
["bitfinex","ETHUSD",1642180258305,0.00568424,3300.0,3299.9,3.85968681]
["bitfinex","ETHUSD",1642180258705,0.00568424,3300.0,3299.9,2.89356548]
["bitfinex","ETHUSD",1642180259107,0.00568424,3300.0,3299.7,0.1211]
["bitfinex","ETHUSD",1642180259455,0.00511582,3299.9,3299.7,0.1211]
["bitfinex","ETHUSD",1642180259853,0.00454739,3299.8,3299.7,3.6211]
["bitfinex","ETHUSD",1642180260050,0.00454739,3299.8,3299.7,0.1211]
["bitfinex","ETHUSD",1642180260750,0.00454739,3299.8,3299.7,4.3211]
["bitfinex","ETHUSD",1642180261351,0.00454739,3299.8,3299.7,4.6211]
["bitfinex","ETHUSD",1642180262752,0.00454739,3299.8,3299.7,4.5]
["bitfinex","ETHUSD",1642180263399,0.00454739,3299.8,3299.7,0.3]
["bitfinex","ETHUSD",1642180263600,0.00454739,3299.8,3299.4,0.3]
["bitfinex","ETHUSD",1642180263801,0.76235739,3299.8,3299.4,0.3]
["bitfinex","ETHUSD",1642180263999,0.00397897,3299.7,3299.1,0.3]
["bitfinex","ETHUSD",1642180264200,0.00397897,3299.7,3298.9,0.1212]
["bitfinex","ETHUSD",1642180264201,0.00397897,3299.7,3299.0,0.3]
["bitfinex","ETHUSD",1642180264403,0.00341055,3299.6,3298.9,0.1212]
["bitfinex","ETHUSD",1642180264602,0.045463,3299.4,3298.6,0.1212]
["bitfinex","ETHUSD",1642180264803,0.75796,3299.1,3298.6,0.1212]
["bitfinex","ETHUSD",1642180265005,0.75796,3299.1,3298.7,0.00170527]
["bitfinex","ETHUSD",1642180265806,2.27396,3299.1,3299.0,2.59406639]
["bitfinex","ETHUSD",1642180266002,2.27396,3299.1,3299.0,2.89406639]
["bitfinex","ETHUSD",1642180266202,2.27396,3299.1,3299.0,2.59406639]
["bitfinex","ETHUSD",1642180267148,2.27396,3299.1,3298.7,0.00170527]
["bitfinex","ETHUSD",1642180267348,1.51592,3299.1,3298.7,0.00170527]
["bitfinex","ETHUSD",1642180267952,4.14260528,3299.3,3298.7,0.00170527]
["bitfinex","ETHUSD",1642180268353,0.00113685,3299.2,3298.7,2.59592509]
["bitfinex","ETHUSD",1642180268752,0.00113685,3299.2,3298.8,0.00113684]
["bitfinex","ETHUSD",1642180269152,1.51596,3299.1,3298.8,0.00113684]
["bitfinex","ETHUSD",1642180269554,1.51611,3299.0,3298.8,0.00113684]
["bitfinex","ETHUSD",1642180270805,2.27402,3299.1,3298.8,0.00113684]
["bitfinex","ETHUSD",1642180271004,0.75806,3299.1,3298.8,0.00113684]
["bitfinex","ETHUSD",1642180272003,0.75798,3299.0,3298.8,0.30113684]
["bitfinex","ETHUSD",1642180272203,1.51601,3299.1,3298.8,0.3]
["bitfinex","ETHUSD",1642180272404,1.51601,3299.1,3298.6,0.00227369]
["bitfinex","ETHUSD",1642180272604,1.51601,3299.1,3298.6,2.59649351]
["bitfinex","ETHUSD",1642180274475,1.51611,3299.0,3298.6,2.59649351]
["bitfinex","ETHUSD",1642180274661,3.245463,3298.7,3298.6,2.59649351]
["bitfinex","ETHUSD",1642180274859,0.045463,3298.7,3297.9,0.1212]
["bitfinex","ETHUSD",1642180275059,0.75819,3298.4,3297.9,0.1212]
["bitfinex","ETHUSD",1642180275259,1.05819,3298.4,3298.0,0.00341054]
["bitfinex","ETHUSD",1642180275464,0.045463,3298.3,3298.0,0.00341054]
["bitfinex","ETHUSD",1642180275659,1.562033,3298.3,3298.0,0.00341054]
["bitfinex","ETHUSD",1642180275861,2.320253,3298.3,3298.0,0.00341054]
["bitfinex","ETHUSD",1642180276459,0.7582,3298.2,3298.0,0.00341054]
["bitfinex","ETHUSD",1642180277259,0.8726,3298.2,3298.0,0.00341054]
["bitfinex","ETHUSD",1642180277459,0.7582,3298.2,3298.0,0.00341054]
["bitfinex","ETHUSD",1642180277659,1.0582,3298.2,3298.0,0.00341054]
["bitfinex","ETHUSD",1642180278704,2.0582,3298.2,3298.0,0.00341054]
["bitfinex","ETHUSD",1642180278905,1.0582,3298.2,3298.0,0.00341054]
["bitfinex","ETHUSD",1642180279306,0.7582,3298.2,3298.0,0.00341054]
["bitfinex","ETHUSD",1642180279508,0.75828,3298.4,3298.0,0.00341054]
["bitfinex","ETHUSD",1642180279906,1.05828,3298.4,3298.0,0.00341054]
["bitfinex","ETHUSD",1642180280206,1.05828,3298.4,3297.3,0.0073895]
["bitfinex","ETHUSD",1642180280408,1.05828,3298.4,3297.6,0.5306493]
["bitfinex","ETHUSD",1642180280611,1.05828,3298.4,3297.7,2.38799457]
["bitfinex","ETHUSD",1642180280806,1.05828,3298.4,3297.7,0.00511581]
["bitfinex","ETHUSD",1642180281006,1.05828,3298.4,3298.0,1.27540971]
["bitfinex","ETHUSD",1642180281206,1.51629,3298.3,3298.0,1.27540971]
["bitfinex","ETHUSD",1642180281406,1.51629,3298.3,3298.1,0.00284212]
["bitfinex","ETHUSD",1642180281709,1.51629,3298.3,3297.8,0.00454739]
["bitfinex","ETHUSD",1642180281963,0.75821,3298.1,3297.8,0.00454739]
["bitfinex","ETHUSD",1642180282351,0.75821,3298.1,3297.8,1.1822249]
["bitfinex","ETHUSD",1642180282650,0.75821,3298.1,3297.9,0.83163718]
["bitfinex","ETHUSD",1642180282651,1.51642,3298.1,3297.9,0.83163718]
["bitfinex","ETHUSD",1642180282849,0.75821,3298.1,3297.9,0.83163718]
["bitfinex","ETHUSD",1642180283650,0.75821,3298.1,3297.9,1.13163718]
["bitfinex","ETHUSD",1642180283850,0.75821,3298.1,3297.9,0.30397896]
["bitfinex","ETHUSD",1642180285251,0.75821,3298.1,3297.9,0.00397896]
["bitfinex","ETHUSD",1642180285903,0.75821,3298.0,3297.9,0.00397896]
["bitfinex","ETHUSD",1642180286102,0.75821,3298.0,3297.8,0.00454739]
["bitfinex","ETHUSD",1642180286299,0.75827,3297.9,3297.4,0.00682108]
["bitfinex","ETHUSD",1642180286503,0.75832,3297.7,3297.4,0.00682108]
["bitfinex","ETHUSD",1642180287100,0.803783,3297.7,3297.4,0.00682108]
["bitfinex","ETHUSD",1642180287400,0.803783,3297.7,3297.3,0.0073895]
["bitfinex","ETHUSD",1642180287600,1.5167,3297.6,3297.3,0.0073895]
["bitfinex","ETHUSD",1642180289558,0.77038546,3297.5,3297.3,0.0073895]
["bitfinex","ETHUSD",1642180289759,2.57514,3297.5,3297.3,0.0073895]
["bitfinex","ETHUSD",1642180290056,4.712353,3297.4,3297.0,0.00909477]
["bitfinex","ETHUSD",1642180290357,1.51692,3297.2,3296.6,0.01136847]
["bitfinex","ETHUSD",1642180290556,0.045463,3297.0,3296.6,0.01136847]
["bitfinex","ETHUSD",1642180290757,0.75853,3296.9,3296.6,0.01136847]
["bitfinex","ETHUSD",1642180291168,0.3,3296.8,3296.6,0.01136847]
["bitfinex","ETHUSD",1642180291359,2.645463,3296.7,3296.6,0.01136847]
["bitfinex","ETHUSD",1642180291558,0.045463,3296.7,3296.6,0.01136847]
["bitfinex","ETHUSD",1642180291757,0.045463,3296.7,3296.0,0.01477901]
["bitfinex","ETHUSD",1642180291957,0.75862,3296.5,3296.0,0.01477901]
["bitfinex","ETHUSD",1642180292159,0.045463,3296.7,3296.6,1.04202894]
["bitfinex","ETHUSD",1642180292559,0.75852,3296.8,3296.6,3.95339741]
["bitfinex","ETHUSD",1642180292760,0.75852,3296.8,3296.6,1.35339741]
["bitfinex","ETHUSD",1642180292960,0.75847,3296.9,3296.7,0.01080004]
["bitfinex","ETHUSD",1642180294305,2.27544,3296.9,3296.7,0.01080004]
["bitfinex","ETHUSD",1642180294503,6.312693,3296.8,3296.7,0.01080004]
["bitfinex","ETHUSD",1642180294702,6.312693,3296.8,3295.9,0.1213]
["bitfinex","ETHUSD",1642180294703,3.65,3296.7,3296.6,3.0895919]
["bitfinex","ETHUSD",1642180294902,4.4,3296.6,3296.1,3.83236715]
["bitfinex","ETHUSD",1642180295104,0.75878,3296.4,3296.1,3.83236715]
["bitfinex","ETHUSD",1642180295303,0.045463,3296.2,3296.1,3.83236715]
["bitfinex","ETHUSD",1642180295605,2.6,3296.1,3295.9,0.1213]
["bitfinex","ETHUSD",1642180295803,0.345463,3296.2,3295.9,0.1213]
["bitfinex","ETHUSD",1642180296003,0.345463,3296.2,3296.0,0.00397897]
["bitfinex","ETHUSD",1642180296209,2.621903,3296.2,3296.0,0.00397897]
["bitfinex","ETHUSD",1642180297253,1.51765,3296.1,3296.0,0.00397897]
["bitfinex","ETHUSD",1642180297454,3.03528,3296.1,3296.0,0.00397897]
["bitfinex","ETHUSD",1642180297654,3.33528,3296.1,3296.0,0.00397897]
["bitfinex","ETHUSD",1642180298453,1.05882,3296.1,3296.0,0.00397897]
["bitfinex","ETHUSD",1642180298652,0.75882,3296.1,3296.0,0.00397897]
["bitfinex","ETHUSD",1642180298858,0.804253,3296.2,3296.0,0.00397897]
["bitfinex","ETHUSD",1642180299054,0.75879,3296.2,3296.0,0.00397897]
["bitfinex","ETHUSD",1642180299454,0.75879,3296.2,3295.8,0.00511582]
["bitfinex","ETHUSD",1642180299855,0.75871,3296.1,3295.8,0.00511582]
["bitfinex","ETHUSD",1642180300815,0.75869,3296.0,3295.8,0.00511582]
["bitfinex","ETHUSD",1642180301213,1.05869,3296.0,3295.8,0.00511582]
["bitfinex","ETHUSD",1642180301418,4.345463,3295.9,3295.8,0.00511582]
["bitfinex","ETHUSD",1642180301613,0.045463,3295.9,3295.1,0.00909478]
["bitfinex","ETHUSD",1642180301813,0.75885,3295.5,3295.1,0.00909478]
["bitfinex","ETHUSD",1642180302016,0.75885,3295.5,3295.0,0.1213]
["bitfinex","ETHUSD",1642180302017,5.7,3295.4,3295.0,0.1213]
["bitfinex","ETHUSD",1642180302215,0.045463,3295.2,3295.0,0.1213]
["bitfinex","ETHUSD",1642180302413,0.804463,3295.2,3295.0,0.1213]
["bitfinex","ETHUSD",1642180302812,0.804463,3295.2,3295.0,3.16622473]
["bitfinex","ETHUSD",1642180303013,1.563533,3295.2,3295.0,3.16622473]
["bitfinex","ETHUSD",1642180304657,1.563533,3295.2,3295.0,0.0713]
["bitfinex","ETHUSD",1642180308606,0.3,3295.1,3295.0,0.0713]
["bitfinex","ETHUSD",1642180308806,1.679533,3295.2,3295.0,0.0713]
["bitfinex","ETHUSD",1642180309006,1.681133,3295.2,3295.0,0.0713]
["bitfinex","ETHUSD",1642180309309,1.681133,3295.2,3294.5,3.04492473]
["bitfinex","ETHUSD",1642180309310,0.75911,3294.7,3294.5,3.04492473]
["bitfinex","ETHUSD",1642180309506,0.75911,3294.7,3294.1,0.1213]
["bitfinex","ETHUSD",1642180309710,3.67058394,3294.7,3293.7,0.1213]
["bitfinex","ETHUSD",1642180309906,0.045463,3294.2,3293.6,0.1213]
["bitfinex","ETHUSD",1642180310106,0.045463,3294.2,3293.8,0.00738951]
["bitfinex","ETHUSD",1642180310506,1.51843,3294.1,3294.0,0.82737371]
["bitfinex","ETHUSD",1642180310706,1.51843,3294.1,3293.8,0.00738951]
["bitfinex","ETHUSD",1642180311006,1.51843,3294.1,3293.6,0.1213]
["bitfinex","ETHUSD",1642180311407,0.045463,3293.9,3293.6,0.1213]
["bitfinex","ETHUSD",1642180311608,0.804743,3293.9,3293.7,1.17303209]
["bitfinex","ETHUSD",1642180312063,2.323313,3293.9,3293.8,0.00738951]
["bitfinex","ETHUSD",1642180314552,2.323313,3293.9,3293.5,0.00909478]
["bitfinex","ETHUSD",1642180314755,1.51861,3293.8,3293.5,0.00909478]
["bitfinex","ETHUSD",1642180314954,0.94863803,3294.2,3293.6,2.65]
["bitfinex","ETHUSD",1642180315155,0.82733803,3294.2,3293.6,2.65]
["bitfinex","ETHUSD",1642180315354,0.82893803,3294.2,3293.8,1.11718246]
["bitfinex","ETHUSD",1642180315803,1.51858,3294.0,3293.9,0.00682108]
["bitfinex","ETHUSD",1642180316104,1.0,3294.1,3293.7,0.00795793]
["bitfinex","ETHUSD",1642180316304,0.1192,3294.0,3293.7,0.00795793]
["bitfinex","ETHUSD",1642180316505,0.1184,3294.0,3293.0,0.01193689]
["bitfinex","ETHUSD",1642180316704,0.75937,3293.9,3293.0,0.87222846]
["bitfinex","ETHUSD",1642180316909,0.7594,3293.5,3293.0,0.87222846]
["bitfinex","ETHUSD",1642180317105,1.8596,3293.5,3293.1,0.01136847]
["bitfinex","ETHUSD",1642180317303,0.75941,3293.3,3293.1,0.01136847]
["bitfinex","ETHUSD",1642180320755,0.1168,3293.8,3293.1,0.01136847]
["bitfinex","ETHUSD",1642180320756,0.75929,3293.5,3293.1,0.01136847]
["bitfinex","ETHUSD",1642180320958,2.73221841,3294.4,3293.3,0.01251198]
["bitfinex","ETHUSD",1642180320959,2.29221841,3294.4,3293.3,0.01251198]
["bitfinex","ETHUSD",1642180321156,2.29221841,3294.4,3293.5,0.05505858]
["bitfinex","ETHUSD",1642180321355,2.29221841,3294.4,3293.6,0.1213]
["bitfinex","ETHUSD",1642180321555,0.75916,3294.5,3293.7,0.05354025]
["bitfinex","ETHUSD",1642180321756,0.75916,3294.5,3293.9,0.02299442]
["bitfinex","ETHUSD",1642180322159,2.27738,3294.6,3294.0,0.00625266]
["bitfinex","ETHUSD",1642180322555,0.75913,3294.3,3294.0,0.00625266]
["bitfinex","ETHUSD",1642180323202,1.51853,3294.2,3294.0,6.36541853]
["bitfinex","ETHUSD",1642180323602,1.81853,3294.2,3294.1,0.00568423]
["bitfinex","ETHUSD",1642180323803,1.81853,3294.2,3294.0,6.35916587]
["bitfinex","ETHUSD",1642180323804,0.1208,3294.1,3294.0,6.35916587]
["bitfinex","ETHUSD",1642180324003,1.64173,3294.2,3293.7,6.35916587]
["bitfinex","ETHUSD",1642180324205,0.75927,3294.0,3293.7,6.35916587]
["bitfinex","ETHUSD",1642180324403,0.75927,3294.0,3293.8,0.00170528]
["bitfinex","ETHUSD",1642180324805,1.51853,3294.2,3293.8,0.00170528]
["bitfinex","ETHUSD",1642180325004,1.81853,3294.2,3294.0,5.09410241]
["bitfinex","ETHUSD",1642180325204,1.63581,3294.7,3294.0,6.33995461]
["bitfinex","ETHUSD",1642180325406,0.75913,3294.3,3294.0,7.51901472]
["bitfinex","ETHUSD",1642180325604,0.00284211,3294.6,3294.0,7.51901472]
["bitfinex","ETHUSD",1642180326003,0.00227369,3294.5,3294.0,1.5458522]
["bitfinex","ETHUSD",1642180326203,0.1232,3295.1,3294.1,5.0]
["bitfinex","ETHUSD",1642180326403,0.00170527,3294.4,3294.1,5.00227369]
["bitfinex","ETHUSD",1642180326604,0.00170527,3294.4,3294.2,0.00170527]
["bitfinex","ETHUSD",1642180326803,0.1152,3295.0,3294.2,6.36087114]
["bitfinex","ETHUSD",1642180327057,0.1168,3295.0,3294.2,6.36087114]
["bitfinex","ETHUSD",1642180327257,0.75908,3294.6,3294.3,0.00113685]
["bitfinex","ETHUSD",1642180327659,0.75906,3294.5,3294.3,0.00113685]
["bitfinex","ETHUSD",1642180327856,0.75906,3294.5,3294.3,2.59810081]
["bitfinex","ETHUSD",1642180328657,0.87426,3294.5,3294.3,0.00113685]
["bitfinex","ETHUSD",1642180328857,0.87266,3294.5,3294.3,0.00113685]
["bitfinex","ETHUSD",1642180329059,0.87346,3294.5,3293.9,0.00341054]
["bitfinex","ETHUSD",1642180329257,1.51842,3294.3,3293.9,0.00341054]
["bitfinex","ETHUSD",1642180329460,0.75928,3294.1,3293.9,0.00341054]
["bitfinex","ETHUSD",1642180330702,3.00277133,3294.5,3293.9,0.00341054]
["bitfinex","ETHUSD",1642180330901,2.57783,3294.6,3293.9,0.00341054]
["bitfinex","ETHUSD",1642180330902,0.1144,3294.2,3293.9,0.00341054]
["bitfinex","ETHUSD",1642180331102,0.1256,3294.4,3293.8,0.00397897]
["bitfinex","ETHUSD",1642180331303,0.75928,3294.0,3293.8,0.00397897]
["bitfinex","ETHUSD",1642180331507,1.05928,3294.0,3293.8,0.00397897]
["bitfinex","ETHUSD",1642180331706,3.12665715,3293.9,3293.7,6.35916587]
["bitfinex","ETHUSD",1642180331902,1.068,3293.9,3293.7,6.35916587]
["bitfinex","ETHUSD",1642180332103,0.12,3293.8,3293.6,6.35916587]
["bitfinex","ETHUSD",1642180332305,0.88183,3293.8,3293.6,6.35916587]
["bitfinex","ETHUSD",1642180332503,1.9432,3293.9,3293.6,6.35916587]
["bitfinex","ETHUSD",1642180332708,0.75943,3293.8,3293.6,6.35916587]
["bitfinex","ETHUSD",1642180332906,0.88023,3293.8,3293.6,6.35916587]
["bitfinex","ETHUSD",1642180333204,0.116,3293.7,3293.6,6.35916587]
["bitfinex","ETHUSD",1642180333605,0.116,3293.7,3293.6,0.00113684]
["bitfinex","ETHUSD",1642180333606,0.1176,3293.7,3293.6,0.00113684]
["bitfinex","ETHUSD",1642180334007,0.1176,3293.7,3293.3,0.00284211]
["bitfinex","ETHUSD",1642180334206,0.75942,3293.5,3293.3,0.00284211]
["bitfinex","ETHUSD",1642180335052,1.05942,3293.5,3293.3,0.00284211]
["bitfinex","ETHUSD",1642180335257,2.14332,3293.5,3293.3,0.00284211]
["bitfinex","ETHUSD",1642180335453,0.1152,3293.4,3293.3,0.00284211]
["bitfinex","ETHUSD",1642180335653,0.1168,3293.4,3293.3,0.00284211]
["bitfinex","ETHUSD",1642180336056,0.1168,3293.4,3293.0,6.35916587]
["bitfinex","ETHUSD",1642180336057,0.87389,3293.4,3293.1,0.00397896]
["bitfinex","ETHUSD",1642180336256,2.27847,3293.3,3293.1,0.00397896]
["bitfinex","ETHUSD",1642180337558,2.39207,3293.3,3293.1,0.00397896]
["bitfinex","ETHUSD",1642180337763,2.39287,3293.3,3293.1,0.00397896]
["bitfinex","ETHUSD",1642180338060,2.27847,3293.3,3293.1,0.00397896]
["bitfinex","ETHUSD",1642180338307,0.75949,3293.3,3293.1,0.00397896]
["bitfinex","ETHUSD",1642180339308,0.75949,3293.3,3293.0,0.3]
["bitfinex","ETHUSD",1642180339609,0.44,3294.0,3293.0,0.3]
["bitfinex","ETHUSD",1642180339610,1.5186,3293.6,3293.1,0.00397896]
["bitfinex","ETHUSD",1642180339807,1.5186,3293.6,3293.2,0.1213]
["bitfinex","ETHUSD",1642180340008,1.5186,3293.6,3293.1,0.17074196]
["bitfinex","ETHUSD",1642180340208,1.5186,3293.6,3293.3,0.00284211]
["bitfinex","ETHUSD",1642180340412,0.79301076,3293.9,3293.4,1.62881496]
["bitfinex","ETHUSD",1642180340613,0.79301076,3293.9,3293.4,1.92881496]
["bitfinex","ETHUSD",1642180340813,0.79301076,3293.9,3293.5,0.00170527]
["bitfinex","ETHUSD",1642180341009,0.3,3293.8,3293.5,0.00170527]
["bitfinex","ETHUSD",1642180342457,1.05924,3293.8,3293.5,1.06451167]
["bitfinex","ETHUSD",1642180342654,0.75924,3293.8,3293.5,1.06451167]
["bitfinex","ETHUSD",1642180343058,0.75924,3293.8,3293.6,0.3]
["bitfinex","ETHUSD",1642180343257,0.75924,3293.8,3293.6,0.4213]
["bitfinex","ETHUSD",1642180344355,0.75924,3293.8,3293.6,0.3]
["bitfinex","ETHUSD",1642180344555,0.75924,3293.8,3293.5,0.12300527]
["bitfinex","ETHUSD",1642180344757,0.75924,3293.8,3293.5,0.00170527]
["bitfinex","ETHUSD",1642180345560,0.75924,3293.8,3293.5,1.06463217]
["bitfinex","ETHUSD",1642180346002,0.75924,3293.8,3293.6,0.3]
["bitfinex","ETHUSD",1642180346303,0.79301076,3293.9,3293.6,0.3]
["bitfinex","ETHUSD",1642180346304,0.79301076,3293.9,3293.7,0.5314186]
["bitfinex","ETHUSD",1642180346604,0.79301076,3293.9,3293.8,0.3]
["bitfinex","ETHUSD",1642180346803,0.75918,3294.0,3293.8,0.3]
["bitfinex","ETHUSD",1642180348604,0.75918,3294.0,3293.8,0.25807099]
["bitfinex","ETHUSD",1642180349655,0.75918,3294.0,3293.8,0.28810468]
["bitfinex","ETHUSD",1642180349855,10.3333,3294.6,3293.8,0.33356768]
["bitfinex","ETHUSD",1642180350055,10.3333,3294.6,3293.8,0.30353399]
["bitfinex","ETHUSD",1642180350056,1.1391,3294.6,3293.8,0.30353399]
["bitfinex","ETHUSD",1642180350255,0.00397897,3294.5,3293.8,0.30353399]
["bitfinex","ETHUSD",1642180350456,0.00397897,3294.5,3293.9,0.02484256]
["bitfinex","ETHUSD",1642180350655,0.00341055,3294.4,3293.9,0.02484256]
["bitfinex","ETHUSD",1642180350858,0.00341055,3294.4,3293.8,0.345463]
["bitfinex","ETHUSD",1642180351054,0.00284212,3294.3,3293.9,1.59718417]
["bitfinex","ETHUSD",1642180351257,0.00284212,3294.3,3293.9,1.63674109]
["bitfinex","ETHUSD",1642180351454,0.0022737,3294.2,3293.9,1.59718417]
["bitfinex","ETHUSD",1642180351856,0.00170528,3294.1,3293.9,1.59718417]
["bitfinex","ETHUSD",1642180352256,0.00113685,3294.0,3293.9,1.59718417]
["bitfinex","ETHUSD",1642180352757,0.00113685,3294.0,3293.9,6.55959109]
["bitfinex","ETHUSD",1642180353209,0.00113685,3294.0,3293.9,8.45677526]
["bitfinex","ETHUSD",1642180353413,0.02212001,3294.2,3294.0,6.4]
["bitfinex","ETHUSD",1642180353610,0.02212001,3294.2,3294.1,6.5213]
["bitfinex","ETHUSD",1642180353809,0.02212001,3294.2,3294.1,6.55163019]
["bitfinex","ETHUSD",1642180354010,0.02325686,3294.2,3294.1,6.85163019]
["bitfinex","ETHUSD",1642180354412,0.02325686,3294.2,3294.1,7.38289539]
["bitfinex","ETHUSD",1642180354610,0.02325686,3294.2,3294.1,7.38561837]
["bitfinex","ETHUSD",1642180356015,0.02325686,3294.2,3294.1,8.38561837]
["bitfinex","ETHUSD",1642180356411,0.02325686,3294.2,3294.1,11.47446019]
["bitfinex","ETHUSD",1642180356617,5.686e-05,3294.2,3294.1,8.69823946]
["bitfinex","ETHUSD",1642180356810,5.686e-05,3294.2,3294.1,11.58700974]
["bitfinex","ETHUSD",1642180357256,5.686e-05,3294.2,3294.1,11.29505496]
["bitfinex","ETHUSD",1642180357656,5.686e-05,3294.2,3294.1,10.99505496]
["bitfinex","ETHUSD",1642180358857,5.686e-05,3294.2,3294.1,11.29505496]
["bitfinex","ETHUSD",1642180360706,5.686e-05,3294.2,3294.1,10.99505496]
["bitfinex","ETHUSD",1642180361911,5.686e-05,3294.2,3294.1,29.05505496]
["bitfinex","ETHUSD",1642180362109,5.686e-05,3294.2,3294.1,29.49505496]
["bitfinex","ETHUSD",1642180362513,2.37851624,3294.7,3294.6,7.26476768]
["bitfinex","ETHUSD",1642180362712,2.37851624,3294.7,3294.6,7.30145661]
["bitfinex","ETHUSD",1642180362912,2.37851624,3294.7,3294.6,8.60145661]
["bitfinex","ETHUSD",1642180363512,2.37851624,3294.7,3294.6,7.73668893]
["bitfinex","ETHUSD",1642180363916,2.37851624,3294.7,3294.6,10.33350443]
["bitfinex","ETHUSD",1642180364566,2.37851624,3294.7,3294.6,10.45480443]
["bitfinex","ETHUSD",1642180364969,2.37851624,3294.7,3294.6,9.33350443]
["bitfinex","ETHUSD",1642180365167,2.37851624,3294.7,3294.6,10.33350443]
["bitfinex","ETHUSD",1642180365566,2.37851624,3294.7,3294.6,3.93350443]
["bitfinex","ETHUSD",1642180365966,2.37851624,3294.7,3294.6,2.93350443]
["bitfinex","ETHUSD",1642180366571,2.37851624,3294.7,3294.6,7.23350443]
["bitfinex","ETHUSD",1642180366967,2.37851624,3294.7,3294.6,6.23350443]
["bitfinex","ETHUSD",1642180367369,2.37851624,3294.7,3294.6,7.23350443]
["bitfinex","ETHUSD",1642180368511,2.37851624,3294.7,3294.6,2.93350443]
["bitfinex","ETHUSD",1642180368711,2.37851624,3294.7,3294.6,2.8968155]
["bitfinex","ETHUSD",1642180369311,2.37851624,3294.7,3294.6,2.92842961]
["bitfinex","ETHUSD",1642180369511,2.37851624,3294.7,3294.6,2.8968155]
["bitfinex","ETHUSD",1642180369710,2.37851624,3294.7,3294.6,2.92704022]
["bitfinex","ETHUSD",1642180370111,2.37851624,3294.7,3294.6,0.03022472]
["bitfinex","ETHUSD",1642180370412,2.37851624,3294.7,3294.5,0.5276906]
["bitfinex","ETHUSD",1642180370713,0.00227369,3294.6,3294.5,0.5276906]
["bitfinex","ETHUSD",1642180371972,0.00227369,3294.6,3294.5,0.56710419]
["bitfinex","ETHUSD",1642180373066,2.37851624,3294.7,3294.6,6.4]
["bitfinex","ETHUSD",1642180373262,2.37851624,3294.7,3294.6,6.43497977]
["bitfinex","ETHUSD",1642180373465,2.37851624,3294.7,3294.6,7.43497977]
["bitfinex","ETHUSD",1642180374762,2.37851624,3294.7,3294.6,7.48044277]
["bitfinex","ETHUSD",1642180375364,2.37851624,3294.7,3294.6,6.48044277]
["bitfinex","ETHUSD",1642180375707,2.37851624,3294.7,3294.6,7.43497977]
["bitfinex","ETHUSD",1642180375906,2.37851624,3294.7,3294.6,7.48044277]
["bitfinex","ETHUSD",1642180376913,2.37851624,3294.7,3294.6,6.48044277]
["bitfinex","ETHUSD",1642180377107,2.37851624,3294.7,3294.6,6.43497977]
["bitfinex","ETHUSD",1642180377512,2.37851624,3294.7,3294.6,24.24044277]
["bitfinex","ETHUSD",1642180378311,2.37851624,3294.7,3294.6,25.54044277]
["bitfinex","ETHUSD",1642180380269,2.37851624,3294.7,3294.6,24.24044277]
["bitfinex","ETHUSD",1642180380676,0.0764579,3294.8,3294.7,6.4]
["bitfinex","ETHUSD",1642180380872,0.0764579,3294.8,3294.7,6.43963257]
["bitfinex","ETHUSD",1642180381069,1.2126,3295.9,3294.7,6.43963257]
["bitfinex","ETHUSD",1642180381271,3.8151,3296.0,3295.7,1.30907841]
["bitfinex","ETHUSD",1642180381477,0.00568423,3295.8,3295.7,9.13826826]
["bitfinex","ETHUSD",1642180381670,0.00568423,3295.8,3295.7,9.09605613]
["bitfinex","ETHUSD",1642180381872,0.00852635,3296.3,3295.7,10.14151913]
["bitfinex","ETHUSD",1642180382073,0.00852635,3296.3,3295.7,9.14151913]
["bitfinex","ETHUSD",1642180382271,0.00795793,3296.2,3295.7,9.14151913]
["bitfinex","ETHUSD",1642180382670,0.0073895,3296.1,3295.7,9.14151913]
["bitfinex","ETHUSD",1642180382872,0.0073895,3296.1,3295.7,6.48561334]
["bitfinex","ETHUSD",1642180383074,0.00682108,3296.0,3295.7,6.44015034]
["bitfinex","ETHUSD",1642180383309,0.00682108,3296.0,3295.6,0.3]
["bitfinex","ETHUSD",1642180383510,0.44936487,3296.4,3295.3,1.44]
["bitfinex","ETHUSD",1642180383511,0.00625266,3295.9,3295.3,0.03139446]
["bitfinex","ETHUSD",1642180383713,0.00625266,3295.9,3295.0,3.6119]
["bitfinex","ETHUSD",1642180383911,0.2866,3296.0,3295.0,3.6119]
["bitfinex","ETHUSD",1642180383912,1.6935,3296.1,3295.0,3.6499791]
["bitfinex","ETHUSD",1642180384112,0.116,3296.0,3294.9,3.93266342]
["bitfinex","ETHUSD",1642180384313,0.20087898,3296.0,3294.9,3.93266342]
["bitfinex","ETHUSD",1642180384510,0.76499266,3295.9,3294.9,3.93266342]
["bitfinex","ETHUSD",1642180384911,0.7589,3295.6,3294.9,3.89384721]
["bitfinex","ETHUSD",1642180385313,0.20123686,3295.5,3294.5,0.166763]
["bitfinex","ETHUSD",1642180385610,0.87997054,3295.4,3294.6,0.00113685]
["bitfinex","ETHUSD",1642180385912,0.00284212,3295.3,3294.6,0.00113685]
["bitfinex","ETHUSD",1642180386110,0.12124212,3295.3,3294.6,0.00113685]
["bitfinex","ETHUSD",1642180386412,0.75904,3295.1,3294.6,0.00113685]
["bitfinex","ETHUSD",1642180386710,1.51931685,3295.0,3294.6,2.59795926]
["bitfinex","ETHUSD",1642180386963,1.51931685,3295.0,3294.6,2.64342226]
["bitfinex","ETHUSD",1642180386964,0.76024685,3295.0,3294.6,2.64342226]
["bitfinex","ETHUSD",1642180387159,0.76024685,3295.0,3294.8,0.045463]
["bitfinex","ETHUSD",1642180387760,0.00113685,3295.0,3294.8,0.045463]
["bitfinex","ETHUSD",1642180389662,0.76006685,3295.0,3294.8,0.045463]
["bitfinex","ETHUSD",1642180390263,0.76006685,3295.0,3294.6,0.04659985]
["bitfinex","ETHUSD",1642180390563,0.75902,3294.9,3294.6,0.00113685]
["bitfinex","ETHUSD",1642180391007,0.75902,3294.9,3294.3,0.045463]
["bitfinex","ETHUSD",1642180391008,0.75902,3294.9,3294.4,0.00227369]
["bitfinex","ETHUSD",1642180391207,0.75901,3294.8,3294.4,0.00227369]
["bitfinex","ETHUSD",1642180391808,0.75901,3294.8,3294.4,2.59905396]
["bitfinex","ETHUSD",1642180392009,0.75901,3294.8,3294.4,2.89905396]
["bitfinex","ETHUSD",1642180392214,0.75901,3294.8,3294.5,0.00170527]
["bitfinex","ETHUSD",1642180393510,0.75901,3294.8,3294.5,2.59848554]
["bitfinex","ETHUSD",1642180393712,0.75901,3294.8,3294.5,2.64394854]
["bitfinex","ETHUSD",1642180393913,0.75902,3294.9,3294.5,2.94394854]
["bitfinex","ETHUSD",1642180394861,0.75902,3294.9,3294.5,0.34716827]
["bitfinex","ETHUSD",1642180395067,0.759,3294.8,3294.5,0.34716827]
["bitfinex","ETHUSD",1642180395863,1.51802,3294.8,3294.5,0.34716827]
["bitfinex","ETHUSD",1642180396363,1.51802,3294.8,3294.6,2.59674177]
["bitfinex","ETHUSD",1642180397365,0.75902,3294.9,3294.6,2.59674177]
["bitfinex","ETHUSD",1642180397864,0.75902,3294.9,3294.6,2.64220477]
["bitfinex","ETHUSD",1642180398065,0.00113685,3295.0,3294.7,0.0178175]
["bitfinex","ETHUSD",1642180398309,0.00113685,3295.0,3294.8,0.166763]
["bitfinex","ETHUSD",1642180398508,0.00113685,3295.0,3294.8,2.89118863]
["bitfinex","ETHUSD",1642180398707,0.00113685,3295.0,3294.8,2.92628911]
["bitfinex","ETHUSD",1642180399209,0.00113685,3295.0,3294.8,0.166763]
["bitfinex","ETHUSD",1642180400010,0.00113685,3295.0,3294.9,6.14674177]
["bitfinex","ETHUSD",1642180400410,0.00113685,3295.0,3294.9,6.44674177]
["bitfinex","ETHUSD",1642180400814,0.00113685,3295.0,3294.9,8.89576462]
["bitfinex","ETHUSD",1642180401010,0.00113685,3295.0,3294.9,8.85608866]
["bitfinex","ETHUSD",1642180401210,0.00113685,3295.0,3294.9,8.81242045]
["bitfinex","ETHUSD",1642180402057,0.00113685,3295.0,3294.9,8.84984461]
["bitfinex","ETHUSD",1642180403059,0.00113685,3295.0,3294.9,6.48416593]
["bitfinex","ETHUSD",1642180403455,0.00113685,3295.0,3294.9,6.44674177]
["bitfinex","ETHUSD",1642180404059,0.00113685,3295.0,3294.9,2.89674177]
["bitfinex","ETHUSD",1642180405056,0.00113685,3295.0,3294.9,0.3]
["bitfinex","ETHUSD",1642180405461,0.00113685,3295.0,3294.6,0.3]
["bitfinex","ETHUSD",1642180405708,0.75897,3294.9,3294.5,0.04716827]
["bitfinex","ETHUSD",1642180405908,0.00113685,3295.0,3294.5,0.04716827]
["bitfinex","ETHUSD",1642180407010,0.00113685,3295.0,3294.6,2.59670723]
["bitfinex","ETHUSD",1642180407809,0.75898,3294.9,3294.6,2.59670723]
["bitfinex","ETHUSD",1642180408013,2.27699,3294.9,3294.5,0.00170527]
["bitfinex","ETHUSD",1642180408210,1.51832,3294.8,3294.5,0.00170527]
["bitfinex","ETHUSD",1642180408410,1.51832,3294.8,3294.4,0.00227369]
["bitfinex","ETHUSD",1642180408609,2.60472,3294.8,3294.4,0.00227369]
["bitfinex","ETHUSD",1642180408809,2.60472,3294.8,3294.3,0.1213]
["bitfinex","ETHUSD",1642180408810,2.60632,3294.8,3294.3,0.07357369]
["bitfinex","ETHUSD",1642180409009,1.51836,3294.6,3294.3,0.07357369]
["bitfinex","ETHUSD",1642180409462,0.1144,3294.5,3294.3,0.07357369]
["bitfinex","ETHUSD",1642180409659,0.1136,3294.5,3294.3,0.07357369]
["bitfinex","ETHUSD",1642180409858,0.1152,3294.5,3294.3,0.07357369]
["bitfinex","ETHUSD",1642180410057,0.1168,3294.5,3294.3,0.07357369]
["bitfinex","ETHUSD",1642180410458,1.63438,3294.5,3294.3,0.07357369]
["bitfinex","ETHUSD",1642180410663,3.49031,3294.4,3294.3,0.07357369]
["bitfinex","ETHUSD",1642180410857,3.61111,3294.4,3294.3,0.07357369]
["bitfinex","ETHUSD",1642180411057,3.61431,3294.4,3294.3,0.07357369]
["bitfinex","ETHUSD",1642180411358,0.7593,3294.0,3293.7,0.045463]
["bitfinex","ETHUSD",1642180411561,0.7593,3294.0,3293.3,0.045463]
["bitfinex","ETHUSD",1642180411758,0.7593,3294.0,3293.8,0.00341055]
["bitfinex","ETHUSD",1642180411759,0.1213,3293.9,3293.8,0.00341055]
["bitfinex","ETHUSD",1642180411961,0.1136,3293.9,3293.8,0.00341055]
["bitfinex","ETHUSD",1642180412161,0.1152,3293.9,3293.8,0.00341055]
["bitfinex","ETHUSD",1642180412359,0.1144,3294.0,3293.8,0.00341055]
["bitfinex","ETHUSD",1642180412558,0.88045,3294.1,3293.8,0.00341055]
["bitfinex","ETHUSD",1642180412757,0.88045,3294.1,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180412959,0.1213,3294.1,3293.7,0.045463]
["bitfinex","ETHUSD",1642180413218,1.1737,3294.2,3294.0,2.3767448]
["bitfinex","ETHUSD",1642180413614,0.00170527,3294.7,3294.1,3.25170527]
["bitfinex","ETHUSD",1642180413816,0.00170527,3294.7,3294.2,0.01376076]
["bitfinex","ETHUSD",1642180414015,0.00113684,3294.6,3294.2,0.00113685]
["bitfinex","ETHUSD",1642180414414,0.88035,3294.8,3294.2,0.00113685]
["bitfinex","ETHUSD",1642180414415,0.75904,3294.5,3294.2,0.00113685]
["bitfinex","ETHUSD",1642180415216,0.75904,3294.5,3294.2,2.59866788]
["bitfinex","ETHUSD",1642180415616,0.75904,3294.5,3294.2,2.89866788]
["bitfinex","ETHUSD",1642180415617,0.75909,3294.4,3294.2,2.89866788]
["bitfinex","ETHUSD",1642180416817,0.75909,3294.4,3294.2,0.00113685]
["bitfinex","ETHUSD",1642180417258,0.75909,3294.4,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180419458,0.75909,3294.4,3293.9,0.00284212]
["bitfinex","ETHUSD",1642180419661,1.98499527,3294.7,3294.2,0.045463]
["bitfinex","ETHUSD",1642180419859,1.98499527,3294.7,3294.3,0.045463]
["bitfinex","ETHUSD",1642180420059,0.00113684,3294.6,3294.3,0.045463]
["bitfinex","ETHUSD",1642180420912,0.30113684,3294.6,3294.3,0.045463]
["bitfinex","ETHUSD",1642180421914,0.00113684,3294.6,3294.3,0.045463]
["bitfinex","ETHUSD",1642180424216,1.51931684,3294.6,3294.2,0.045463]
["bitfinex","ETHUSD",1642180424469,0.75911,3294.3,3294.0,0.345463]
["bitfinex","ETHUSD",1642180424663,1.51822,3294.3,3294.0,0.345463]
["bitfinex","ETHUSD",1642180424860,1.51822,3294.3,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180426062,1.51822,3294.3,3294.1,0.04716827]
["bitfinex","ETHUSD",1642180426466,1.51822,3294.3,3294.2,0.00113685]
["bitfinex","ETHUSD",1642180427063,1.51822,3294.3,3294.2,0.04659985]
["bitfinex","ETHUSD",1642180427265,1.51822,3294.3,3294.2,0.00113685]
["bitfinex","ETHUSD",1642180430514,1.51822,3294.3,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180432161,3.1659044,3294.2,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180432359,3.2872044,3294.2,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180432559,0.75928,3294.1,3293.7,0.00397897]
["bitfinex","ETHUSD",1642180432759,1.51852,3293.9,3293.7,0.00397897]
["bitfinex","ETHUSD",1642180433160,0.2365,3293.8,3293.7,0.00397897]
["bitfinex","ETHUSD",1642180433361,0.2405,3293.8,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180433559,0.2413,3293.8,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180433759,0.87694,3293.8,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180433959,0.87374,3293.8,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180434160,0.87614,3293.8,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180434363,0.87534,3293.8,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180434561,0.87614,3293.8,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180434962,0.87534,3293.8,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180435262,0.75934,3293.8,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180435463,1.75502,3293.9,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180435712,1.63982,3293.9,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180435914,1.75742,3293.9,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180436114,0.1144,3293.8,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180436315,0.1152,3293.8,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180436513,0.1144,3293.8,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180436713,0.75926,3293.8,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180440162,0.75926,3293.8,3293.5,0.00511582]
["bitfinex","ETHUSD",1642180440361,0.75926,3293.7,3293.5,0.00511582]
["bitfinex","ETHUSD",1642180440564,1.51847,3293.8,3293.6,0.045463]
["bitfinex","ETHUSD",1642180440762,0.75926,3293.9,3293.6,0.045463]
["bitfinex","ETHUSD",1642180440961,0.75926,3293.9,3293.7,0.00397897]
["bitfinex","ETHUSD",1642180441362,0.75926,3293.9,3293.8,0.045463]
["bitfinex","ETHUSD",1642180441565,0.75926,3293.9,3293.7,0.12527897]
["bitfinex","ETHUSD",1642180441763,0.75926,3293.9,3293.7,0.04944197]
["bitfinex","ETHUSD",1642180441964,0.75926,3293.9,3293.8,0.045463]
["bitfinex","ETHUSD",1642180442167,0.75926,3293.9,3293.8,0.166763]
["bitfinex","ETHUSD",1642180442863,0.75926,3293.9,3293.8,0.1213]
["bitfinex","ETHUSD",1642180444011,0.75926,3293.9,3293.7,0.04944197]
["bitfinex","ETHUSD",1642180444210,0.75926,3293.9,3293.7,0.17074197]
["bitfinex","ETHUSD",1642180444613,0.75926,3293.9,3293.7,0.12527897]
["bitfinex","ETHUSD",1642180445414,0.75926,3293.9,3293.7,0.00397897]
["bitfinex","ETHUSD",1642180445819,0.75926,3293.9,3293.6,0.045463]
["bitfinex","ETHUSD",1642180446017,0.75924,3293.8,3293.7,0.00397897]
["bitfinex","ETHUSD",1642180446616,0.75926,3293.9,3293.7,0.00397897]
["bitfinex","ETHUSD",1642180447063,1.51846,3293.9,3293.7,0.00397897]
["bitfinex","ETHUSD",1642180447664,1.51846,3293.9,3293.6,0.00454739]
["bitfinex","ETHUSD",1642180447964,1.51846,3293.9,3293.5,0.00511582]
["bitfinex","ETHUSD",1642180447965,4.42215889,3293.9,3293.5,0.00511582]
["bitfinex","ETHUSD",1642180448164,1.75517,3293.8,3293.5,0.00511582]
["bitfinex","ETHUSD",1642180448364,1.51868,3293.7,3293.3,0.00625266]
["bitfinex","ETHUSD",1642180448562,0.1213,3293.6,3293.2,0.00682109]
["bitfinex","ETHUSD",1642180448962,3.01298673,3293.7,3293.2,0.00682109]
["bitfinex","ETHUSD",1642180449164,1.51867,3293.6,3293.1,0.05285251]
["bitfinex","ETHUSD",1642180449565,0.75934,3293.4,3293.2,0.00682109]
["bitfinex","ETHUSD",1642180450563,0.75934,3293.5,3293.2,0.00682109]
["bitfinex","ETHUSD",1642180451414,1.51864,3293.5,3293.2,0.00682109]
["bitfinex","ETHUSD",1642180452015,0.7593,3293.5,3293.2,0.00682109]
["bitfinex","ETHUSD",1642180452816,0.7593,3293.5,3293.2,0.05228409]
["bitfinex","ETHUSD",1642180453216,0.7593,3293.5,3293.3,0.00625266]
["bitfinex","ETHUSD",1642180453618,0.75932,3293.4,3293.3,0.00625266]
["bitfinex","ETHUSD",1642180454016,0.75932,3293.4,3293.2,0.00682109]
["bitfinex","ETHUSD",1642180455468,0.75213218,3293.4,3293.2,0.00682109]
["bitfinex","ETHUSD",1642180456070,0.7593,3293.5,3293.2,0.00682109]
["bitfinex","ETHUSD",1642180457073,0.88056,3293.7,3293.2,0.00682109]
["bitfinex","ETHUSD",1642180457270,0.88056,3293.7,3293.3,0.045463]
["bitfinex","ETHUSD",1642180457671,0.88056,3293.7,3293.4,0.00568424]
["bitfinex","ETHUSD",1642180458316,0.12,3293.6,3293.4,0.00568424]
["bitfinex","ETHUSD",1642180458514,2.9213,3293.5,3293.4,0.00568424]
["bitfinex","ETHUSD",1642180458714,2.9213,3293.5,3292.9,0.00852636]
["bitfinex","ETHUSD",1642180458715,0.75941,3293.2,3292.9,0.00852636]
["bitfinex","ETHUSD",1642180460417,1.51882,3293.2,3292.9,0.00852636]
["bitfinex","ETHUSD",1642180461415,1.51882,3293.2,3292.8,1.24649766]
["bitfinex","ETHUSD",1642180461615,0.00113685,3293.1,3292.8,1.24649766]
["bitfinex","ETHUSD",1642180462864,0.00113685,3293.1,3292.9,0.01586708]
["bitfinex","ETHUSD",1642180463564,0.00113685,3293.1,3292.8,1.24649766]
["bitfinex","ETHUSD",1642180466819,0.75942,3293.0,3292.8,0.9879713]
["bitfinex","ETHUSD",1642180467019,5.49041,3292.9,3292.8,0.9879713]
["bitfinex","ETHUSD",1642180467216,5.91201,3292.9,3292.8,0.9879713]
["bitfinex","ETHUSD",1642180467416,5.91361,3292.9,3292.8,0.9879713]
["bitfinex","ETHUSD",1642180467617,5.91761,3292.9,3292.8,0.9879713]
["bitfinex","ETHUSD",1642180467817,5.91681,3292.9,3292.8,0.9879713]
["bitfinex","ETHUSD",1642180468221,1.76281,3292.9,3292.8,0.9879713]
["bitfinex","ETHUSD",1642180468418,1.76201,3292.9,3292.8,0.9879713]
["bitfinex","ETHUSD",1642180468619,2.06601,3292.9,3292.8,1.2879713]
["bitfinex","ETHUSD",1642180468818,1.76681,3292.9,3292.8,1.2879713]
["bitfinex","ETHUSD",1642180469018,1.76521,3292.9,3292.8,1.2879713]
["bitfinex","ETHUSD",1642180469219,2.75,3292.8,3291.3,8.17232963]
["bitfinex","ETHUSD",1642180469476,2.75,3292.8,3291.8,0.1213]
["bitfinex","ETHUSD",1642180469477,1.5194,3292.5,3291.8,0.1213]
["bitfinex","ETHUSD",1642180469666,1.5194,3292.5,3291.8,0.00625265]
["bitfinex","ETHUSD",1642180469667,0.75968,3292.3,3291.8,0.00625265]
["bitfinex","ETHUSD",1642180469866,2.87219144,3292.2,3291.9,0.00568423]
["bitfinex","ETHUSD",1642180470167,0.1152,3292.2,3291.7,0.05228408]
["bitfinex","ETHUSD",1642180470365,0.75973,3292.1,3291.7,0.05228408]
["bitfinex","ETHUSD",1642180470566,1.51943,3292.1,3291.7,0.09774708]
["bitfinex","ETHUSD",1642180470772,1.51943,3292.1,3291.9,0.045463]
["bitfinex","ETHUSD",1642180470967,2.83983,3292.7,3292.0,0.045463]
["bitfinex","ETHUSD",1642180471168,0.3,3292.6,3292.0,0.09604181]
["bitfinex","ETHUSD",1642180471466,0.3,3292.6,3292.1,0.05001038]
["bitfinex","ETHUSD",1642180471665,2.95663,3292.7,3292.1,0.05001038]
["bitfinex","ETHUSD",1642180471666,2.83513,3292.7,3292.1,0.05001038]
["bitfinex","ETHUSD",1642180471867,2.83513,3292.7,3292.2,0.00397896]
["bitfinex","ETHUSD",1642180471868,2.71833,3292.7,3292.2,0.00397896]
["bitfinex","ETHUSD",1642180472073,2.83433,3292.7,3292.2,0.00397896]
["bitfinex","ETHUSD",1642180472267,0.75952,3292.4,3292.2,0.00397896]
["bitfinex","ETHUSD",1642180472468,1.51904,3292.4,3292.2,0.00397896]
["bitfinex","ETHUSD",1642180472668,1.51904,3292.4,3292.3,0.045463]
["bitfinex","ETHUSD",1642180472870,1.51904,3292.4,3292.2,0.04944196]
["bitfinex","ETHUSD",1642180473212,1.51904,3292.4,3292.3,0.00341054]
["bitfinex","ETHUSD",1642180474614,1.51904,3292.4,3292.2,0.00397896]
["bitfinex","ETHUSD",1642180474914,1.51904,3292.4,3292.3,3.190926]
["bitfinex","ETHUSD",1642180475114,0.75952,3292.4,3292.3,3.52239554]
["bitfinex","ETHUSD",1642180475314,0.75952,3292.4,3292.3,3.52580608]
["bitfinex","ETHUSD",1642180475513,0.75952,3292.4,3292.3,0.3904048]
["bitfinex","ETHUSD",1642180475713,0.75952,3292.4,3292.3,0.35893526]
["bitfinex","ETHUSD",1642180476114,0.75952,3292.4,3292.3,2.95743701]
["bitfinex","ETHUSD",1642180476315,0.75952,3292.4,3292.3,2.99740748]
["bitfinex","ETHUSD",1642180476714,0.75952,3292.4,3292.3,3.07873701]
["bitfinex","ETHUSD",1642180477565,0.75952,3292.4,3292.3,3.03327401]
["bitfinex","ETHUSD",1642180477766,0.75952,3292.4,3292.3,2.91197401]
["bitfinex","ETHUSD",1642180478166,0.75952,3292.4,3292.3,0.31347226]
["bitfinex","ETHUSD",1642180478368,0.75952,3292.4,3292.3,0.26800926]
["bitfinex","ETHUSD",1642180478570,0.75952,3292.4,3292.3,0.00341054]
["bitfinex","ETHUSD",1642180479066,0.75964,3292.2,3292.1,0.05001038]
["bitfinex","ETHUSD",1642180479267,0.75964,3292.2,3292.1,0.00454738]
["bitfinex","ETHUSD",1642180479968,0.75952,3292.4,3292.1,4.340926]
["bitfinex","ETHUSD",1642180480169,0.75952,3292.4,3292.2,0.045463]
["bitfinex","ETHUSD",1642180480368,0.75952,3292.4,3292.2,0.09490496]
["bitfinex","ETHUSD",1642180480568,0.75952,3292.4,3292.3,0.00341054]
["bitfinex","ETHUSD",1642180480818,0.75952,3292.4,3292.3,0.09433654]
["bitfinex","ETHUSD",1642180481917,0.75952,3292.4,3292.3,0.04887354]
["bitfinex","ETHUSD",1642180482315,0.75952,3292.4,3292.3,2.64737595]
["bitfinex","ETHUSD",1642180482516,0.75952,3292.4,3292.3,2.94737595]
["bitfinex","ETHUSD",1642180483216,0.75952,3292.4,3292.3,0.30341054]
["bitfinex","ETHUSD",1642180483823,0.75952,3292.4,3292.3,2.90191295]
["bitfinex","ETHUSD",1642180484473,0.75952,3292.4,3292.3,0.30341054]
["bitfinex","ETHUSD",1642180485068,0.75947,3292.6,3292.3,0.30341054]
["bitfinex","ETHUSD",1642180485368,0.87307,3292.6,3292.4,0.00284211]
["bitfinex","ETHUSD",1642180485569,0.75947,3292.6,3292.4,0.00284211]
["bitfinex","ETHUSD",1642180485972,0.75947,3292.6,3292.3,0.00341054]
["bitfinex","ETHUSD",1642180487269,0.88077,3292.6,3292.3,0.00341054]
["bitfinex","ETHUSD",1642180487871,0.99677,3292.6,3292.3,0.00341054]
["bitfinex","ETHUSD",1642180488318,0.99757,3292.6,3292.3,0.00341054]
["bitfinex","ETHUSD",1642180488514,0.75947,3292.6,3292.3,0.04887354]
["bitfinex","ETHUSD",1642180488913,0.75947,3292.6,3292.4,0.00284211]
["bitfinex","ETHUSD",1642180489913,0.75947,3292.6,3292.4,0.04830511]
["bitfinex","ETHUSD",1642180490313,0.75947,3292.6,3292.5,0.00227369]
["bitfinex","ETHUSD",1642180490813,0.75947,3292.6,3292.4,0.00284211]
["bitfinex","ETHUSD",1642180491012,0.87307,3292.6,3292.4,0.00284211]
["bitfinex","ETHUSD",1642180491213,0.75947,3292.6,3292.4,0.00284211]
["bitfinex","ETHUSD",1642180491413,0.1213,3292.5,3292.4,0.00284211]
["bitfinex","ETHUSD",1642180491618,0.75947,3292.6,3292.3,0.04887354]
["bitfinex","ETHUSD",1642180491967,0.75947,3292.6,3292.4,0.00284211]
["bitfinex","ETHUSD",1642180492362,0.87387,3292.6,3292.4,0.00284211]
["bitfinex","ETHUSD",1642180492770,0.1144,3292.5,3292.4,0.00284211]
["bitfinex","ETHUSD",1642180493266,0.1152,3292.5,3292.4,0.00284211]
["bitfinex","ETHUSD",1642180493467,0.1144,3292.5,3292.4,0.00284211]
["bitfinex","ETHUSD",1642180493666,3.00490683,3292.5,3292.4,0.00284211]
["bitfinex","ETHUSD",1642180493865,3.13580683,3292.5,3292.4,0.00284211]
["bitfinex","ETHUSD",1642180494066,0.2517,3292.5,3292.0,0.00511581]
["bitfinex","ETHUSD",1642180494273,0.75958,3292.3,3292.0,0.05057881]
["bitfinex","ETHUSD",1642180494465,0.75958,3292.3,3292.0,0.00511581]
["bitfinex","ETHUSD",1642180494665,0.87478,3292.3,3292.1,0.00454738]
["bitfinex","ETHUSD",1642180494967,0.99608,3292.3,3292.1,0.05001038]
["bitfinex","ETHUSD",1642180495167,7.48139253,3292.8,3292.2,2.690926]
["bitfinex","ETHUSD",1642180495168,0.75949,3292.5,3292.2,2.690926]
["bitfinex","ETHUSD",1642180495367,0.75949,3292.5,3292.3,0.045463]
["bitfinex","ETHUSD",1642180495568,0.75949,3292.5,3292.4,2.845463]
["bitfinex","ETHUSD",1642180495819,0.79324253,3292.8,3292.4,2.88708419]
["bitfinex","ETHUSD",1642180496018,8.2051,3293.1,3292.6,0.045463]
["bitfinex","ETHUSD",1642180496316,3.0361,3293.1,3292.8,0.045463]
["bitfinex","ETHUSD",1642180496516,9.0123,3293.3,3292.9,0.045463]
["bitfinex","ETHUSD",1642180496716,5.169,3293.3,3292.9,0.01700761]
["bitfinex","ETHUSD",1642180496922,0.00170527,3293.2,3292.8,0.045463]
["bitfinex","ETHUSD",1642180497319,0.00113685,3293.1,3292.8,0.045463]
["bitfinex","ETHUSD",1642180498024,0.00113685,3293.1,3292.7,0.04659984]
["bitfinex","ETHUSD",1642180499319,0.00113685,3293.1,3292.8,0.045463]
["bitfinex","ETHUSD",1642180500367,0.00113685,3293.1,3292.7,0.04659984]
["bitfinex","ETHUSD",1642180500565,0.7594,3293.0,3292.7,0.04659984]
["bitfinex","ETHUSD",1642180501165,1.51878,3293.0,3292.7,0.04659984]
["bitfinex","ETHUSD",1642180502171,0.75938,3293.0,3292.7,0.04659984]
["bitfinex","ETHUSD",1642180502766,0.00113685,3293.1,3292.7,0.04659984]
["bitfinex","ETHUSD",1642180504019,1.51875,3293.0,3292.7,0.04659984]
["bitfinex","ETHUSD",1642180505217,0.75938,3293.0,3292.7,0.04659984]
["bitfinex","ETHUSD",1642180505418,0.00113685,3293.1,3292.8,0.045463]
["bitfinex","ETHUSD",1642180505618,0.00113685,3293.1,3293.0,5.295463]
["bitfinex","ETHUSD",1642180506218,0.00113685,3293.1,3293.0,5.595463]
["bitfinex","ETHUSD",1642180506418,0.00113685,3293.1,3293.0,0.345463]
["bitfinex","ETHUSD",1642180506618,0.00113685,3293.1,3293.0,0.3]
["bitfinex","ETHUSD",1642180507065,0.00113685,3293.1,3292.9,0.345463]
["bitfinex","ETHUSD",1642180507268,0.00113685,3293.1,3292.9,0.045463]
["bitfinex","ETHUSD",1642180508668,0.00113685,3293.1,3293.0,5.145463]
["bitfinex","ETHUSD",1642180508868,0.00113685,3293.1,3293.0,5.48397301]
["bitfinex","ETHUSD",1642180509170,0.00113685,3293.1,3293.0,7.71887301]
["bitfinex","ETHUSD",1642180509366,3.685e-05,3293.1,3293.0,8.71887301]
["bitfinex","ETHUSD",1642180509568,1.354,3294.3,3293.9,2.01234457]
["bitfinex","ETHUSD",1642180509767,0.1213,3294.3,3293.9,1.18217333]
["bitfinex","ETHUSD",1642180509967,0.1213,3294.9,3294.2,4.845463]
["bitfinex","ETHUSD",1642180510173,0.1213,3294.9,3294.3,0.045463]
["bitfinex","ETHUSD",1642180510174,5.169,3294.7,3294.3,0.045463]
["bitfinex","ETHUSD",1642180510366,5.169,3294.7,3294.6,0.045463]
["bitfinex","ETHUSD",1642180510567,0.57036662,3295.0,3294.6,5.795463]
["bitfinex","ETHUSD",1642180510829,0.00909478,3294.7,3294.6,5.82679471]
["bitfinex","ETHUSD",1642180511026,0.00909478,3294.7,3294.6,26.01113372]
["bitfinex","ETHUSD",1642180511229,0.00909478,3294.7,3294.6,27.01113372]
["bitfinex","ETHUSD",1642180511926,0.00909478,3294.7,3294.6,7.96759471]
["bitfinex","ETHUSD",1642180512326,0.00909478,3294.7,3294.6,1.486263]
["bitfinex","ETHUSD",1642180512526,0.13039478,3294.7,3294.3,0.466763]
["bitfinex","ETHUSD",1642180512731,0.75903,3294.6,3294.3,0.212226]
["bitfinex","ETHUSD",1642180512926,0.76755635,3294.6,3294.4,0.045463]
["bitfinex","ETHUSD",1642180513124,0.76755635,3294.6,3294.3,0.512226]
["bitfinex","ETHUSD",1642180513125,0.00795793,3294.5,3294.3,0.512226]
["bitfinex","ETHUSD",1642180513327,0.00795793,3294.5,3294.4,2.745463]
["bitfinex","ETHUSD",1642180513526,1.51808,3294.6,3294.4,0.045463]
["bitfinex","ETHUSD",1642180513726,0.88035,3294.5,3294.3,0.1213]
["bitfinex","ETHUSD",1642180513925,0.88035,3294.5,3293.3,4.8369]
["bitfinex","ETHUSD",1642180513926,0.75915,3294.2,3293.9,0.090926]
["bitfinex","ETHUSD",1642180514125,0.75915,3294.2,3293.5,1.52603324]
["bitfinex","ETHUSD",1642180514326,0.1213,3294.1,3293.7,0.045463]
["bitfinex","ETHUSD",1642180514567,0.1213,3294.1,3293.8,0.045463]
["bitfinex","ETHUSD",1642180514766,0.00511581,3294.0,3293.9,3.790926]
["bitfinex","ETHUSD",1642180514973,0.00511581,3294.0,3293.9,3.7]
["bitfinex","ETHUSD",1642180515167,0.76429581,3294.0,3293.9,3.7]
["bitfinex","ETHUSD",1642180515370,0.12641581,3294.0,3293.9,3.745463]
["bitfinex","ETHUSD",1642180515565,0.00511581,3294.0,3293.9,3.745463]
["bitfinex","ETHUSD",1642180515767,0.00511581,3294.0,3293.9,4.045463]
["bitfinex","ETHUSD",1642180516265,0.00511581,3294.0,3293.9,0.045463]
["bitfinex","ETHUSD",1642180516565,0.00511581,3294.0,3293.7,0.090926]
["bitfinex","ETHUSD",1642180516767,0.1213,3293.9,3293.7,0.045463]
["bitfinex","ETHUSD",1642180516964,0.12584739,3293.9,3293.7,0.045463]
["bitfinex","ETHUSD",1642180517167,0.0764579,3294.2,3293.7,0.045463]
["bitfinex","ETHUSD",1642180517168,0.00397896,3293.8,3293.7,0.045463]
["bitfinex","ETHUSD",1642180517367,0.00397896,3293.8,3293.3,0.045463]
["bitfinex","ETHUSD",1642180517566,0.00397896,3293.8,3293.5,0.045463]
["bitfinex","ETHUSD",1642180517567,0.1213,3293.7,3293.5,0.045463]
["bitfinex","ETHUSD",1642180517766,0.12471054,3293.7,3293.6,4.45]
["bitfinex","ETHUSD",1642180518071,1.63974,3294.0,3293.6,4.45]
["bitfinex","ETHUSD",1642180518315,0.1213,3293.9,3293.7,0.090926]
["bitfinex","ETHUSD",1642180518516,0.12584739,3293.9,3293.7,0.090926]
["bitfinex","ETHUSD",1642180518715,0.7592,3293.8,3293.7,0.090926]
["bitfinex","ETHUSD",1642180518916,0.7592,3293.8,3293.7,0.045463]
["bitfinex","ETHUSD",1642180519115,1.51838,3293.8,3293.7,0.045463]
["bitfinex","ETHUSD",1642180519519,1.51838,3293.8,3293.6,0.3]
["bitfinex","ETHUSD",1642180519717,0.00454739,3293.9,3293.6,0.090926]
["bitfinex","ETHUSD",1642180519918,0.75918,3294.0,3293.7,0.7408094]
["bitfinex","ETHUSD",1642180520118,0.75918,3294.0,3293.7,0.7862724]
["bitfinex","ETHUSD",1642180520318,0.00454739,3293.9,3293.8,0.0078344]
["bitfinex","ETHUSD",1642180520920,0.00454739,3293.9,3293.8,3.7078344]
["bitfinex","ETHUSD",1642180521420,0.00454739,3293.9,3293.8,4.0532974]
["bitfinex","ETHUSD",1642180521821,0.00454739,3293.9,3293.8,4.08849602]
["bitfinex","ETHUSD",1642180522469,0.00454739,3293.9,3293.8,0.3532974]
["bitfinex","ETHUSD",1642180523668,0.00454739,3293.9,3293.8,0.3987604]
["bitfinex","ETHUSD",1642180523867,0.00454739,3293.9,3293.8,3.4987604]
["bitfinex","ETHUSD",1642180524071,0.00454739,3293.9,3293.8,3.53290668]
["bitfinex","ETHUSD",1642180525072,0.00454739,3293.9,3293.8,3.90327248]
["bitfinex","ETHUSD",1642180525369,0.00454739,3293.9,3293.8,4.27371608]
["bitfinex","ETHUSD",1642180525822,0.00454739,3293.9,3293.8,6.77371608]
["bitfinex","ETHUSD",1642180526818,0.00454739,3293.9,3293.8,4.02371608]
["bitfinex","ETHUSD",1642180527018,0.00454739,3293.9,3293.8,24.3221602]
["bitfinex","ETHUSD",1642180527218,0.00454739,3293.9,3293.8,25.24432589]
["bitfinex","ETHUSD",1642180527419,0.00454739,3293.9,3293.8,25.68432589]
["bitfinex","ETHUSD",1642180527817,0.00454739,3293.9,3293.8,28.28164044]
["bitfinex","ETHUSD",1642180528017,0.46253671,3295.4,3294.8,1.23877526]
["bitfinex","ETHUSD",1642180528220,0.46253671,3295.4,3294.9,2.3735514]
["bitfinex","ETHUSD",1642180528221,1.22134671,3295.4,3294.9,2.3735514]
["bitfinex","ETHUSD",1642180528422,0.00795793,3295.3,3294.9,2.70865888]
["bitfinex","ETHUSD",1642180528820,1.20855725,3295.4,3294.9,2.70865888]
["bitfinex","ETHUSD",1642180528821,0.0073895,3295.2,3294.9,2.70865888]
["bitfinex","ETHUSD",1642180529220,0.00682108,3295.1,3294.9,2.70865888]
["bitfinex","ETHUSD",1642180529477,0.00682108,3295.1,3295.0,2.2851481]
["bitfinex","ETHUSD",1642180529672,1.20855725,3295.4,3295.0,2.31774962]
["bitfinex","ETHUSD",1642180530072,0.00795793,3295.3,3295.0,0.03260152]
["bitfinex","ETHUSD",1642180530272,0.00795793,3295.3,3294.9,0.3]
["bitfinex","ETHUSD",1642180530473,0.00795793,3295.3,3294.3,2.95679626]
["bitfinex","ETHUSD",1642180530474,0.7662695,3295.2,3294.3,2.95679626]
["bitfinex","ETHUSD",1642180530675,0.1213,3295.1,3294.3,3.13549626]
["bitfinex","ETHUSD",1642180530873,0.12812108,3295.1,3294.3,0.3]
["bitfinex","ETHUSD",1642180531076,0.75893,3294.9,3294.1,4.21871593]
["bitfinex","ETHUSD",1642180531273,0.1213,3294.8,3294.1,0.33611593]
["bitfinex","ETHUSD",1642180531476,0.88539581,3294.8,3293.9,1.65251799]
["bitfinex","ETHUSD",1642180531773,0.00454739,3294.7,3293.9,0.3]
["bitfinex","ETHUSD",1642180531974,0.76350739,3294.7,3293.9,0.3]
["bitfinex","ETHUSD",1642180532175,0.00397896,3294.6,3293.8,1.46028891]
["bitfinex","ETHUSD",1642180532573,0.00341054,3294.5,3293.8,1.33898891]
["bitfinex","ETHUSD",1642180532774,0.07471054,3294.9,3293.9,6.2]
["bitfinex","ETHUSD",1642180533216,1.51796,3294.7,3293.9,6.24062393]
["bitfinex","ETHUSD",1642180533817,1.51796,3294.7,3294.0,4.16112216]
["bitfinex","ETHUSD",1642180534017,1.51796,3294.7,3294.0,4.46112216]
["bitfinex","ETHUSD",1642180534218,1.51796,3294.7,3294.1,0.00227369]
["bitfinex","ETHUSD",1642180535019,1.51796,3294.7,3294.1,2.59958165]
["bitfinex","ETHUSD",1642180535520,1.51796,3294.7,3294.4,0.7408094]
["bitfinex","ETHUSD",1642180535718,1.51796,3294.7,3294.4,0.77909466]
["bitfinex","ETHUSD",1642180537167,1.51796,3294.7,3294.4,1.07909466]
["bitfinex","ETHUSD",1642180537769,1.51796,3294.7,3294.5,2.63075345]
["bitfinex","ETHUSD",1642180538371,1.51796,3294.7,3294.6,2.59730796]
["bitfinex","ETHUSD",1642180538570,1.51796,3294.7,3294.6,2.89730796]
["bitfinex","ETHUSD",1642180538773,1.51909685,3294.7,3294.6,2.89730796]
["bitfinex","ETHUSD",1642180540371,0.76011685,3294.7,3294.6,2.89730796]
["bitfinex","ETHUSD",1642180540821,0.76011685,3294.7,3294.6,3.63811736]
["bitfinex","ETHUSD",1642180541220,0.76011685,3294.7,3294.6,3.33811736]
["bitfinex","ETHUSD",1642180541423,0.75921,3294.4,3294.2,0.00170527]
["bitfinex","ETHUSD",1642180541719,0.75921,3294.4,3294.1,0.00227369]
["bitfinex","ETHUSD",1642180541918,0.1152,3294.3,3294.1,0.00227369]
["bitfinex","ETHUSD",1642180542119,0.116,3294.3,3294.0,0.00284212]
["bitfinex","ETHUSD",1642180542318,0.1176,3294.3,3294.0,0.00284212]
["bitfinex","ETHUSD",1642180542520,0.88241,3294.2,3294.0,0.00284212]
["bitfinex","ETHUSD",1642180542719,0.89681,3294.2,3293.6,0.00511581]
["bitfinex","ETHUSD",1642180542921,0.75927,3294.0,3293.6,0.00511581]
["bitfinex","ETHUSD",1642180543419,0.1264,3293.9,3293.6,0.00511581]
["bitfinex","ETHUSD",1642180544023,0.1288,3293.9,3293.6,0.00511581]
["bitfinex","ETHUSD",1642180544479,0.7593,3293.8,3293.3,0.00682108]
["bitfinex","ETHUSD",1642180544666,0.75928,3293.6,3293.3,0.00682108]
["bitfinex","ETHUSD",1642180545467,0.7593,3293.5,3293.3,0.00682108]
["bitfinex","ETHUSD",1642180547068,0.75932,3293.4,3293.1,0.00795793]
["bitfinex","ETHUSD",1642180547269,0.75932,3293.3,3293.1,0.00795793]
["bitfinex","ETHUSD",1642180550634,0.75932,3293.3,3292.6,1.25890801]
["bitfinex","ETHUSD",1642180550635,2.2779321,3293.1,3292.6,1.25890801]
["bitfinex","ETHUSD",1642180550833,0.01484103,3293.0,3292.4,3.89596194]
["bitfinex","ETHUSD",1642180551037,2.2779321,3293.1,3292.7,0.00227369]
["bitfinex","ETHUSD",1642180551234,1.5185992,3292.9,3292.8,0.1213]
["bitfinex","ETHUSD",1642180551641,1.5185992,3292.9,3292.8,0.00170527]
["bitfinex","ETHUSD",1642180551836,1.5185992,3292.9,3292.8,0.12300527]
["bitfinex","ETHUSD",1642180552971,1.5185992,3292.9,3292.8,0.00170527]
["bitfinex","ETHUSD",1642180555273,1.5185992,3292.9,3292.6,0.00284212]
["bitfinex","ETHUSD",1642180557925,1.5185992,3292.9,3292.3,0.1214]
["bitfinex","ETHUSD",1642180558123,0.7593044,3292.6,3292.3,1.12310527]
["bitfinex","ETHUSD",1642180558324,0.7593044,3292.6,3292.3,0.12310527]
["bitfinex","ETHUSD",1642180558525,0.7593044,3292.6,3292.3,0.00170527]
["bitfinex","ETHUSD",1642180558725,0.7593044,3292.6,3292.3,3.89864061]
["bitfinex","ETHUSD",1642180558924,0.7593044,3292.6,3292.3,3.89693534]
["bitfinex","ETHUSD",1642180559127,0.7593044,3292.6,3292.4,0.00113684]
["bitfinex","ETHUSD",1642180559968,0.7593044,3292.6,3292.1,0.00284211]
["bitfinex","ETHUSD",1642180561769,0.7593044,3292.6,3292.2,0.02028311]
["bitfinex","ETHUSD",1642180561973,0.7593044,3292.6,3292.2,0.1213]
["bitfinex","ETHUSD",1642180562170,0.7593044,3292.6,3292.2,1.1213]
["bitfinex","ETHUSD",1642180562370,0.7593044,3292.6,3292.2,0.1213]
["bitfinex","ETHUSD",1642180562570,0.7593044,3292.6,3292.3,2.59806317]
["bitfinex","ETHUSD",1642180562970,0.7593044,3292.6,3292.4,1.00113684]
["bitfinex","ETHUSD",1642180563225,0.7593044,3292.6,3292.4,0.00113684]
["bitfinex","ETHUSD",1642180563825,0.1213,3292.5,3292.4,0.00113684]
["bitfinex","ETHUSD",1642180564322,0.1213,3292.5,3291.7,2.69483324]
["bitfinex","ETHUSD",1642180564530,0.1213,3292.5,3291.6,3.3142]
["bitfinex","ETHUSD",1642180564531,0.7595498,3292.1,3291.6,3.3142]
["bitfinex","ETHUSD",1642180564723,0.1215,3292.0,3291.2,2.11618399]
["bitfinex","ETHUSD",1642180564924,0.1215,3292.0,3291.7,0.00397897]
["bitfinex","ETHUSD",1642180565124,0.7595498,3292.1,3291.7,0.00397897]
["bitfinex","ETHUSD",1642180566325,0.88105,3292.2,3291.5,0.00511581]
["bitfinex","ETHUSD",1642180566326,2.2786299,3291.9,3291.5,0.00511581]
["bitfinex","ETHUSD",1642180566727,2.2786299,3291.9,3291.3,0.00625266]
["bitfinex","ETHUSD",1642180567867,0.1215,3291.8,3291.3,0.00625266]
["bitfinex","ETHUSD",1642180568067,0.759571,3291.7,3291.3,0.00625266]
["bitfinex","ETHUSD",1642180571520,0.759571,3291.7,3291.4,1.1962125]
["bitfinex","ETHUSD",1642180571920,0.759571,3291.7,3291.5,0.00511581]
["bitfinex","ETHUSD",1642180573223,0.77052091,3291.7,3291.5,0.00511581]
["bitfinex","ETHUSD",1642180573420,0.759571,3291.7,3291.3,0.00625266]
["bitfinex","ETHUSD",1642180575577,0.759571,3291.7,3291.5,2.28904986]
["bitfinex","ETHUSD",1642180575978,0.759571,3291.7,3291.6,0.00454739]
["bitfinex","ETHUSD",1642180576576,0.759571,3291.7,3291.6,1.56198223]
["bitfinex","ETHUSD",1642180577777,0.759571,3291.7,3291.6,4.16052213]
["bitfinex","ETHUSD",1642180577978,1.640642,3291.8,3291.6,4.16052213]
["bitfinex","ETHUSD",1642180578424,1.640642,3291.8,3291.6,1.56198223]
["bitfinex","ETHUSD",1642180579625,1.640642,3291.8,3291.7,2.5985399]
["bitfinex","ETHUSD",1642180580624,2.400292,3291.8,3291.7,2.5985399]
["bitfinex","ETHUSD",1642180582072,0.1215,3291.8,3291.7,2.5985399]
["bitfinex","ETHUSD",1642180583175,0.045463,3291.9,3291.7,2.5985399]
["bitfinex","ETHUSD",1642180583572,0.045463,3291.9,3291.8,0.00341054]
["bitfinex","ETHUSD",1642180584371,0.1215,3292.0,3291.8,0.00341054]
["bitfinex","ETHUSD",1642180584671,0.8809926,3292.1,3291.8,0.00341054]
["bitfinex","ETHUSD",1642180584871,0.7594926,3292.1,3291.8,0.00341054]
["bitfinex","ETHUSD",1642180585275,0.7594926,3292.1,3291.3,4.56104098]
["bitfinex","ETHUSD",1642180585473,0.7594926,3292.1,3291.4,0.00568424]
["bitfinex","ETHUSD",1642180585723,0.759546,3291.9,3291.4,0.00568424]
["bitfinex","ETHUSD",1642180586323,0.759546,3291.9,3291.5,2.5985399]
["bitfinex","ETHUSD",1642180586524,0.1215,3292.1,3291.5,2.5985399]
["bitfinex","ETHUSD",1642180586724,0.045463,3292.2,3291.6,0.00454739]
["bitfinex","ETHUSD",1642180587532,0.1215,3292.1,3291.6,0.00454739]
["bitfinex","ETHUSD",1642180587726,0.1215,3292.1,3291.5,0.00511581]
["bitfinex","ETHUSD",1642180587932,0.045463,3292.2,3291.9,0.8786925]
["bitfinex","ETHUSD",1642180588129,0.166963,3292.5,3291.9,0.8786925]
["bitfinex","ETHUSD",1642180588327,4.3184,3292.7,3292.0,0.1235737]
["bitfinex","ETHUSD",1642180588328,0.1213,3292.6,3292.0,0.1235737]
["bitfinex","ETHUSD",1642180588528,4.3184,3292.7,3292.0,0.1235737]
["bitfinex","ETHUSD",1642180588728,0.00113684,3292.6,3292.1,0.00170527]
["bitfinex","ETHUSD",1642180590594,0.04659984,3292.6,3292.1,0.00170527]
["bitfinex","ETHUSD",1642180592591,0.04659984,3292.6,3292.0,1.0022737]
["bitfinex","ETHUSD",1642180592792,0.04659984,3292.6,3292.0,2.08099105]
["bitfinex","ETHUSD",1642180592992,0.04659984,3292.6,3292.1,0.00170527]
["bitfinex","ETHUSD",1642180594018,0.04659984,3292.6,3292.1,17.76170527]
["bitfinex","ETHUSD",1642180594417,0.04659984,3292.6,3292.2,0.00113685]
["bitfinex","ETHUSD",1642180596322,0.00113684,3292.6,3292.3,0.86904868]
["bitfinex","ETHUSD",1642180596991,0.00113684,3292.6,3292.3,1.86904868]
["bitfinex","ETHUSD",1642180597191,0.00113684,3292.6,3292.3,1.0]
["bitfinex","ETHUSD",1642180598696,0.00113684,3292.6,3292.4,2.84879575]
["bitfinex","ETHUSD",1642180598894,0.00113684,3292.6,3292.5,18.2]
["bitfinex","ETHUSD",1642180599093,0.00113684,3292.6,3292.5,19.6213]
["bitfinex","ETHUSD",1642180599694,3.684e-05,3292.6,3292.5,19.6213]
["bitfinex","ETHUSD",1642180606375,3.684e-05,3292.6,3292.5,22.21903152]
["bitfinex","ETHUSD",1642180607276,0.045463,3293.6,3292.6,6.35]
["bitfinex","ETHUSD",1642180607477,0.045463,3293.8,3293.0,2.67929524]
["bitfinex","ETHUSD",1642180607677,0.00511581,3293.5,3293.3,0.7780901]
["bitfinex","ETHUSD",1642180607976,0.045463,3294.1,3293.4,27.50240566]
["bitfinex","ETHUSD",1642180608233,0.1213,3294.6,3293.5,18.76]
["bitfinex","ETHUSD",1642180608234,0.045463,3294.3,3293.5,18.76]
["bitfinex","ETHUSD",1642180608426,0.00738951,3293.9,3293.6,2.81987901]
["bitfinex","ETHUSD",1642180608635,0.00909478,3294.2,3294.1,7.10080186]
["bitfinex","ETHUSD",1642180608827,0.045463,3294.5,3294.2,17.76]
["bitfinex","ETHUSD",1642180609022,4.9613,3294.7,3294.2,17.76]
["bitfinex","ETHUSD",1642180609023,0.1213,3294.4,3294.2,17.76]
["bitfinex","ETHUSD",1642180609323,0.01080005,3294.5,3294.3,2.27782973]
["bitfinex","ETHUSD",1642180609624,0.01023163,3294.4,3294.3,20.03782973]
["bitfinex","ETHUSD",1642180612771,0.01023163,3294.4,3294.3,21.29140057]
["bitfinex","ETHUSD",1642180612974,0.01023163,3294.4,3294.3,22.29140057]
["bitfinex","ETHUSD",1642180616538,0.01023163,3294.4,3294.3,21.03782973]
["bitfinex","ETHUSD",1642180619674,0.01023163,3294.4,3294.3,22.55704051]
["bitfinex","ETHUSD",1642180621282,3.163e-05,3294.4,3294.3,22.99704051]
["bitfinex","ETHUSD",1642180621480,0.1213,3295.7,3294.4,6.39639449]
["bitfinex","ETHUSD",1642180621683,0.045463,3295.6,3295.0,0.75846]
["bitfinex","ETHUSD",1642180621880,0.045463,3295.8,3295.5,1.16472719]
["bitfinex","ETHUSD",1642180622079,0.045463,3295.6,3295.5,1.16472719]
["bitfinex","ETHUSD",1642180622279,0.00852635,3295.9,3295.5,1.16472719]
["bitfinex","ETHUSD",1642180622579,0.17472092,3295.8,3295.5,3.53740262]
["bitfinex","ETHUSD",1642180622778,0.00795792,3295.8,3295.5,3.53740262]
["bitfinex","ETHUSD",1642180623079,0.0073895,3295.7,3295.5,3.53740262]
["bitfinex","ETHUSD",1642180623326,0.0073895,3295.7,3295.6,3.29981273]
["bitfinex","ETHUSD",1642180623525,0.045463,3295.8,3295.6,3.29981273]
["bitfinex","ETHUSD",1642180623728,0.045463,3295.8,3295.6,0.96578562]
["bitfinex","ETHUSD",1642180623924,0.045463,3295.8,3295.6,2.30556988]
["bitfinex","ETHUSD",1642180624926,0.045463,3295.8,3295.7,4.38848926]
["bitfinex","ETHUSD",1642180625126,0.045463,3295.8,3295.7,3.22955793]
["bitfinex","ETHUSD",1642180625326,0.05342092,3295.8,3295.7,2.29106867]
["bitfinex","ETHUSD",1642180625726,0.05342092,3295.8,3295.6,17.76]
["bitfinex","ETHUSD",1642180625929,0.05342092,3295.8,3295.7,6.49064765]
["bitfinex","ETHUSD",1642180626127,0.045463,3295.8,3295.7,6.49064765]
["bitfinex","ETHUSD",1642180627176,0.1213,3296.1,3295.7,8.74662548]
["bitfinex","ETHUSD",1642180627378,5.9274607,3296.5,3295.7,9.74662548]
["bitfinex","ETHUSD",1642180627379,0.166763,3296.4,3295.7,9.74662548]
["bitfinex","ETHUSD",1642180627576,0.00909477,3296.0,3295.7,8.74662548]
["bitfinex","ETHUSD",1642180627978,0.045463,3296.2,3295.8,4.94625906]
["bitfinex","ETHUSD",1642180627979,0.00852635,3295.9,3295.8,4.94625906]
["bitfinex","ETHUSD",1642180628276,0.00852635,3295.9,3295.8,2.59625906]
["bitfinex","ETHUSD",1642180628676,0.12982635,3295.9,3295.8,2.59625906]
["bitfinex","ETHUSD",1642180629676,0.12982635,3295.9,3295.4,2.59625906]
["bitfinex","ETHUSD",1642180629877,0.045463,3295.8,3295.4,2.59625906]
["bitfinex","ETHUSD",1642180630076,0.05342092,3295.8,3295.4,2.59625906]
["bitfinex","ETHUSD",1642180630278,0.0073895,3295.7,3295.4,2.59625906]
["bitfinex","ETHUSD",1642180630479,0.045463,3295.6,3295.4,2.59625906]
["bitfinex","ETHUSD",1642180630735,0.1213,3295.5,3295.4,2.59625906]
["bitfinex","ETHUSD",1642180630931,0.12755265,3295.5,3295.0,5.45182343]
["bitfinex","ETHUSD",1642180631129,0.045463,3295.3,3295.0,5.45182343]
["bitfinex","ETHUSD",1642180631328,0.1213,3295.2,3295.0,5.45182343]
["bitfinex","ETHUSD",1642180631528,0.00454738,3295.2,3295.0,5.45182343]
["bitfinex","ETHUSD",1642180631728,0.04944196,3295.1,3295.0,5.45182343]
["bitfinex","ETHUSD",1642180631928,0.00397896,3295.1,3295.0,5.45182343]
["bitfinex","ETHUSD",1642180632132,0.00397896,3295.1,3294.6,2.81111458]
["bitfinex","ETHUSD",1642180632530,0.00341054,3295.0,3294.6,1.55743484]
["bitfinex","ETHUSD",1642180632729,0.045463,3294.9,3294.6,1.55743484]
["bitfinex","ETHUSD",1642180632929,0.04830511,3294.9,3294.6,1.55743484]
["bitfinex","ETHUSD",1642180633131,0.00227369,3294.8,3294.6,1.55743484]
["bitfinex","ETHUSD",1642180633432,0.00170527,3294.7,3294.6,1.55743484]
["bitfinex","ETHUSD",1642180633731,0.04716827,3294.7,3294.6,1.55743484]
["bitfinex","ETHUSD",1642180634329,0.04716827,3294.7,3294.3,1.55743484]
["bitfinex","ETHUSD",1642180634580,0.045463,3294.4,3294.3,1.55743484]
["bitfinex","ETHUSD",1642180634980,0.166763,3294.4,3294.0,2.28904986]
["bitfinex","ETHUSD",1642180635181,0.045463,3294.1,3294.0,2.28904986]
["bitfinex","ETHUSD",1642180635382,0.166763,3294.1,3294.0,2.28904986]
["bitfinex","ETHUSD",1642180635582,0.045463,3294.1,3294.0,2.28904986]
["bitfinex","ETHUSD",1642180635881,0.045463,3294.1,3293.7,2.28904986]
["bitfinex","ETHUSD",1642180635882,0.9258599,3294.1,3293.7,2.28904986]
["bitfinex","ETHUSD",1642180636083,0.1213,3294.0,3293.7,2.28904986]
["bitfinex","ETHUSD",1642180636283,0.1213,3294.5,3294.4,0.9983121]
["bitfinex","ETHUSD",1642180636582,0.00113684,3294.6,3294.4,1.34200784]
["bitfinex","ETHUSD",1642180636785,0.00113684,3294.6,3293.8,0.00341055]
["bitfinex","ETHUSD",1642180636786,0.04659984,3294.6,3293.8,0.00341055]
["bitfinex","ETHUSD",1642180636983,0.045463,3294.5,3293.8,0.00341055]
["bitfinex","ETHUSD",1642180637582,0.045463,3294.5,3294.2,3.9]
["bitfinex","ETHUSD",1642180637785,0.045463,3294.5,3294.0,1.10763406]
["bitfinex","ETHUSD",1642180638234,0.804423,3294.5,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180638622,0.7589292,3294.4,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180639222,0.7589292,3294.4,3293.9,0.00284212]
["bitfinex","ETHUSD",1642180639823,0.7589977,3294.1,3293.9,0.00284212]
["bitfinex","ETHUSD",1642180640423,0.8044607,3294.1,3293.9,0.00284212]
["bitfinex","ETHUSD",1642180640823,0.75908,3293.9,3293.5,0.00511582]
["bitfinex","ETHUSD",1642180641023,0.75908,3293.9,3293.3,0.00625266]
["bitfinex","ETHUSD",1642180641222,0.8044607,3294.1,3293.3,0.00625266]
["bitfinex","ETHUSD",1642180641223,0.045463,3294.1,3293.3,0.00625266]
["bitfinex","ETHUSD",1642180641422,0.045463,3294.1,3294.0,4.76620591]
["bitfinex","ETHUSD",1642180641622,0.045463,3294.1,3294.0,0.96620591]
["bitfinex","ETHUSD",1642180641840,0.1213,3294.3,3294.0,0.96847961]
["bitfinex","ETHUSD",1642180642076,0.8044086,3294.4,3294.0,0.96847961]
["bitfinex","ETHUSD",1642180642374,0.8044086,3294.4,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180642979,1.0589456,3294.4,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180643175,0.7590449,3294.0,3293.5,0.00511582]
["bitfinex","ETHUSD",1642180643374,0.7590449,3294.0,3293.4,0.00568424]
["bitfinex","ETHUSD",1642180645082,0.045463,3294.2,3293.4,2.34627864]
["bitfinex","ETHUSD",1642180645278,0.045463,3294.2,3293.4,0.00568424]
["bitfinex","ETHUSD",1642180645478,0.045463,3294.2,3293.5,0.00511582]
["bitfinex","ETHUSD",1642180645735,0.045463,3294.2,3293.4,0.00568424]
["bitfinex","ETHUSD",1642180646323,0.045463,3294.2,3293.8,1.4004174]
["bitfinex","ETHUSD",1642180646726,0.045463,3294.4,3293.9,0.00284212]
["bitfinex","ETHUSD",1642180646926,0.1213,3294.4,3293.9,0.00284212]
["bitfinex","ETHUSD",1642180647325,0.00113684,3294.6,3293.9,2.60019989]
["bitfinex","ETHUSD",1642180647326,0.04659984,3294.6,3293.9,2.60019989]
["bitfinex","ETHUSD",1642180647525,0.80556984,3294.6,3293.9,2.60019989]
["bitfinex","ETHUSD",1642180647729,0.7589235,3294.5,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180648126,0.00113684,3294.6,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180648327,0.00113684,3294.6,3294.1,0.1213]
["bitfinex","ETHUSD",1642180648532,0.80557984,3294.6,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180648825,0.75904,3294.5,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180649225,2.2769519,3294.5,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180649475,2.2769519,3294.5,3294.0,2.59963147]
["bitfinex","ETHUSD",1642180649980,0.75904,3294.3,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180650785,0.75904,3294.3,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180650978,0.759055,3294.2,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180651178,1.518155,3294.2,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180651779,0.759055,3294.2,3293.7,2.60133674]
["bitfinex","ETHUSD",1642180651979,0.759055,3294.2,3293.8,1.0]
["bitfinex","ETHUSD",1642180652381,0.759055,3294.2,3293.9,0.00284212]
["bitfinex","ETHUSD",1642180652579,0.75896,3294.3,3293.9,0.00284212]
["bitfinex","ETHUSD",1642180653236,0.8043984,3294.4,3294.0,1.3875352]
["bitfinex","ETHUSD",1642180653436,0.8043984,3294.4,3293.9,2.60019989]
["bitfinex","ETHUSD",1642180653726,0.8043984,3294.4,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180653727,0.045463,3294.4,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180653927,0.045463,3294.4,3294.1,2.59735777]
["bitfinex","ETHUSD",1642180654329,0.045463,3294.4,3294.2,0.00113685]
["bitfinex","ETHUSD",1642180654730,0.8044165,3294.4,3294.2,0.00113685]
["bitfinex","ETHUSD",1642180656032,0.045463,3294.4,3294.2,0.00113685]
["bitfinex","ETHUSD",1642180656230,0.00113684,3294.6,3293.9,1.12414212]
["bitfinex","ETHUSD",1642180656430,0.00113684,3294.6,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180657278,0.00113684,3294.6,3294.0,2.59932691]
["bitfinex","ETHUSD",1642180657575,0.00113684,3294.6,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180657777,0.758917,3294.5,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180658575,0.00113684,3294.6,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180658975,0.00113684,3294.6,3294.4,1.0534191]
["bitfinex","ETHUSD",1642180659578,0.00113684,3294.6,3294.1,1.00170527]
["bitfinex","ETHUSD",1642180659777,0.00113684,3294.6,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180659975,0.00113684,3294.6,3294.2,0.00113685]
["bitfinex","ETHUSD",1642180660176,0.00113684,3294.6,3294.2,1.52623138]
["bitfinex","ETHUSD",1642180660378,0.00113684,3294.6,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180661027,0.04659984,3294.6,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180661225,0.04659984,3294.6,3294.0,2.59920628]
["bitfinex","ETHUSD",1642180661628,0.04659984,3294.6,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180662228,0.9256829,3294.5,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180662530,0.9256829,3294.5,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180662729,0.045463,3294.5,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180663037,0.00113684,3294.6,3294.0,2.59693258]
["bitfinex","ETHUSD",1642180663430,0.00113684,3294.6,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180663631,0.00113684,3294.6,3294.2,19.08619173]
["bitfinex","ETHUSD",1642180663928,0.00113684,3294.6,3294.4,17.76]
["bitfinex","ETHUSD",1642180664128,0.00113684,3294.6,3294.5,24.6713]
["bitfinex","ETHUSD",1642180664578,0.00113684,3294.6,3294.5,7.9113]
["bitfinex","ETHUSD",1642180664779,0.045463,3295.2,3294.5,7.9113]
["bitfinex","ETHUSD",1642180664977,0.045463,3295.2,3294.5,7.79]
["bitfinex","ETHUSD",1642180665178,0.00397896,3295.1,3294.6,1.0]
["bitfinex","ETHUSD",1642180665579,0.00341054,3295.0,3294.6,1.0]
["bitfinex","ETHUSD",1642180665983,0.00284211,3294.9,3294.5,8.94693258]
["bitfinex","ETHUSD",1642180666280,0.00227369,3294.8,3294.5,8.94693258]
["bitfinex","ETHUSD",1642180666679,0.00170527,3294.7,3294.5,6.35]
["bitfinex","ETHUSD",1642180667082,0.00113684,3294.6,3294.5,6.35]
["bitfinex","ETHUSD",1642180668548,0.00113684,3294.6,3294.3,0.1213]
["bitfinex","ETHUSD",1642180668745,0.05407252,3294.5,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180669044,0.045463,3294.5,3294.1,3.89517528]
["bitfinex","ETHUSD",1642180669442,0.045463,3294.5,3294.2,0.00113685]
["bitfinex","ETHUSD",1642180670244,0.7589788,3294.4,3294.2,0.00113685]
["bitfinex","ETHUSD",1642180670544,0.76013684,3294.6,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180670545,0.04659984,3294.6,3294.0,0.0022737]
["bitfinex","ETHUSD",1642180671146,0.04659984,3294.6,3294.0,2.31391893]
["bitfinex","ETHUSD",1642180671544,0.04659984,3294.6,3294.1,0.00170527]
["bitfinex","ETHUSD",1642180673280,0.04659984,3294.6,3294.4,1.19022476]
["bitfinex","ETHUSD",1642180673480,0.00113684,3294.6,3294.5,6.18890473]
["bitfinex","ETHUSD",1642180673685,0.00113684,3294.6,3294.5,24.07020473]
["bitfinex","ETHUSD",1642180673886,0.045463,3295.7,3294.6,6.35]
["bitfinex","ETHUSD",1642180674080,0.045463,3295.7,3295.5,1.12163275]
["bitfinex","ETHUSD",1642180674280,0.1213,3296.0,3295.5,1.12163275]
["bitfinex","ETHUSD",1642180674484,0.1213,3296.0,3295.5,2.21728443]
["bitfinex","ETHUSD",1642180674783,0.00738951,3295.9,3295.5,1.09565168]
["bitfinex","ETHUSD",1642180675183,0.00682108,3295.8,3295.5,1.09565168]
["bitfinex","ETHUSD",1642180675583,0.00625266,3295.7,3295.5,1.09565168]
["bitfinex","ETHUSD",1642180675831,0.00625266,3295.7,3295.6,4.3]
["bitfinex","ETHUSD",1642180676030,0.045463,3296.1,3295.6,4.3]
["bitfinex","ETHUSD",1642180676428,0.00795793,3296.0,3295.6,6.6099122]
["bitfinex","ETHUSD",1642180676629,0.00795793,3296.0,3295.6,4.3]
["bitfinex","ETHUSD",1642180676830,0.00738951,3295.9,3295.6,4.3]
["bitfinex","ETHUSD",1642180677229,0.00682108,3295.8,3295.7,7.2993423]
["bitfinex","ETHUSD",1642180677430,0.00682108,3295.8,3295.2,0.44]
["bitfinex","ETHUSD",1642180677835,0.00625266,3295.7,3295.3,2.28554992]
["bitfinex","ETHUSD",1642180678055,0.00625266,3295.7,3295.4,0.44]
["bitfinex","ETHUSD",1642180678232,0.00568424,3295.6,3295.5,3.27759485]
["bitfinex","ETHUSD",1642180678432,0.00568424,3295.6,3295.5,4.62490887]
["bitfinex","ETHUSD",1642180678631,0.00568424,3295.6,3295.5,23.68490887]
["bitfinex","ETHUSD",1642180678632,0.0119369,3295.6,3295.5,23.68490887]
["bitfinex","ETHUSD",1642180679231,0.0119369,3295.6,3295.5,25.23477721]
["bitfinex","ETHUSD",1642180680976,0.0119369,3295.6,3295.5,25.53477721]
["bitfinex","ETHUSD",1642180681779,0.0119369,3295.6,3295.5,25.23477721]
["bitfinex","ETHUSD",1642180681977,0.0119369,3295.6,3295.5,25.53477721]
["bitfinex","ETHUSD",1642180682276,0.0119369,3295.6,3295.5,25.23477721]
["bitfinex","ETHUSD",1642180682477,0.0119369,3295.6,3295.5,25.53477721]
["bitfinex","ETHUSD",1642180682877,0.0119369,3295.6,3295.5,25.23477721]
["bitfinex","ETHUSD",1642180683529,0.0119369,3295.6,3295.5,25.53477721]
["bitfinex","ETHUSD",1642180687478,0.0119369,3295.6,3295.5,25.23477721]
["bitfinex","ETHUSD",1642180687679,0.0119369,3295.6,3295.5,25.11347721]
["bitfinex","ETHUSD",1642180687880,0.0119369,3295.6,3295.5,25.53477721]
["bitfinex","ETHUSD",1642180688682,0.0119369,3295.6,3295.5,25.23477721]
["bitfinex","ETHUSD",1642180688882,0.0119369,3295.6,3295.5,25.53477721]
["bitfinex","ETHUSD",1642180689081,0.0119369,3295.6,3295.5,25.41347721]
["bitfinex","ETHUSD",1642180690181,0.0119369,3295.6,3295.5,25.56523903]
["bitfinex","ETHUSD",1642180690382,0.0119369,3295.6,3295.5,25.53477721]
["bitfinex","ETHUSD",1642180696880,3.69e-05,3295.6,3295.5,25.53477721]
["bitfinex","ETHUSD",1642180697086,0.1213,3296.7,3295.7,0.06223415]
["bitfinex","ETHUSD",1642180697283,0.1213,3296.7,3296.0,0.7583]
["bitfinex","ETHUSD",1642180697480,0.1213,3296.7,3295.9,1.73499]
["bitfinex","ETHUSD",1642180697481,0.0001,3296.7,3296.2,0.02432058]
["bitfinex","ETHUSD",1642180697680,0.0001,3296.7,3296.4,17.76]
["bitfinex","ETHUSD",1642180697880,0.0001,3296.7,3296.5,2.8354]
["bitfinex","ETHUSD",1642180698080,0.0001,3296.7,3296.6,18.76]
["bitfinex","ETHUSD",1642180698331,0.0001,3296.7,3296.6,19.5]
["bitfinex","ETHUSD",1642180700433,0.0001,3296.7,3296.6,22.13228718]
["bitfinex","ETHUSD",1642180700635,0.0001,3296.7,3296.6,26.02465009]
["bitfinex","ETHUSD",1642180701434,3.2709,3298.6,3296.6,26.02465009]
["bitfinex","ETHUSD",1642180701636,3.3922,3298.6,3297.5,1.0610954]
["bitfinex","ETHUSD",1642180701837,0.00909477,3298.3,3298.0,0.75793]
["bitfinex","ETHUSD",1642180702080,0.00909477,3298.3,3298.1,3.70503684]
["bitfinex","ETHUSD",1642180702287,0.00852635,3298.2,3298.1,1.26603389]
["bitfinex","ETHUSD",1642180702480,0.00852635,3298.2,3298.1,3.66555505]
["bitfinex","ETHUSD",1642180702678,0.00852635,3298.2,3298.1,2.26603389]
["bitfinex","ETHUSD",1642180703079,0.00852635,3298.2,3298.1,3.8609425]
["bitfinex","ETHUSD",1642180703279,0.00852635,3298.2,3298.1,2.59490861]
["bitfinex","ETHUSD",1642180703681,0.12972635,3298.2,3298.1,2.59490861]
["bitfinex","ETHUSD",1642180703881,6.58786635,3298.2,3298.1,2.59490861]
["bitfinex","ETHUSD",1642180704082,0.88786635,3298.2,3298.1,2.59490861]
["bitfinex","ETHUSD",1642180704279,0.88786635,3298.2,3297.3,1.46838342]
["bitfinex","ETHUSD",1642180704489,0.1212,3298.1,3297.3,1.46838342]
["bitfinex","ETHUSD",1642180704679,0.12915792,3298.1,3296.9,5.44126981]
["bitfinex","ETHUSD",1642180704888,0.7655795,3298.0,3297.0,2.57215002]
["bitfinex","ETHUSD",1642180705081,0.1213,3297.9,3297.0,2.57215002]
["bitfinex","ETHUSD",1642180705279,0.88645108,3297.9,3297.0,2.57215002]
["bitfinex","ETHUSD",1642180705480,0.00625265,3297.8,3296.9,5.44126981]
["bitfinex","ETHUSD",1642180705729,0.1213,3297.7,3297.0,1.31040158]
["bitfinex","ETHUSD",1642180705932,0.88524423,3297.7,3297.4,2.59482286]
["bitfinex","ETHUSD",1642180706128,0.00511581,3297.6,3297.4,2.89482286]
["bitfinex","ETHUSD",1642180706330,0.00511581,3297.6,3297.4,2.59482286]
["bitfinex","ETHUSD",1642180706529,0.00454738,3297.5,3297.4,2.59482286]
["bitfinex","ETHUSD",1642180707128,0.00454738,3297.5,3297.1,2.59482286]
["bitfinex","ETHUSD",1642180707532,0.00397896,3297.4,3297.2,1.0]
["bitfinex","ETHUSD",1642180707928,0.1213,3298.3,3297.3,0.3]
["bitfinex","ETHUSD",1642180708331,0.00852635,3298.2,3297.4,2.32335002]
["bitfinex","ETHUSD",1642180708529,0.1212,3298.1,3297.4,3.62335002]
["bitfinex","ETHUSD",1642180708731,0.12915792,3298.1,3297.4,1.3]
["bitfinex","ETHUSD",1642180708930,0.0073895,3298.0,3297.0,2.18972158]
["bitfinex","ETHUSD",1642180709131,0.1213,3297.9,3297.0,1.61040158]
["bitfinex","ETHUSD",1642180709331,0.12812108,3297.9,3297.4,2.59457324]
["bitfinex","ETHUSD",1642180709577,0.00625265,3297.8,3297.4,2.59457324]
["bitfinex","ETHUSD",1642180709778,0.87955,3297.7,3297.4,2.59457324]
["bitfinex","ETHUSD",1642180709977,0.88523423,3297.7,3297.4,2.59457324]
["bitfinex","ETHUSD",1642180710181,0.00511581,3297.6,3297.4,2.46362414]
["bitfinex","ETHUSD",1642180710377,0.00511581,3297.6,3297.1,2.46362414]
["bitfinex","ETHUSD",1642180710578,0.00454738,3297.5,3297.3,0.95543004]
["bitfinex","ETHUSD",1642180710784,0.00454738,3297.5,3297.1,2.46362414]
["bitfinex","ETHUSD",1642180710979,0.00397896,3297.4,3297.1,2.46362414]
["bitfinex","ETHUSD",1642180711278,0.00341054,3297.3,3297.1,2.46362414]
["bitfinex","ETHUSD",1642180711678,0.00284211,3297.2,3297.1,2.46362414]
["bitfinex","ETHUSD",1642180712784,0.00284211,3297.2,3297.1,3.73274325]
["bitfinex","ETHUSD",1642180713230,0.00284211,3297.2,3297.1,2.46362414]
["bitfinex","ETHUSD",1642180714435,0.00284211,3297.2,3296.9,0.3]
["bitfinex","ETHUSD",1642180714633,0.00284211,3297.2,3296.8,0.3]
["bitfinex","ETHUSD",1642180714833,0.00227369,3297.1,3296.8,0.3]
["bitfinex","ETHUSD",1642180715033,0.00227369,3297.1,3296.8,17.76]
["bitfinex","ETHUSD",1642180715234,0.00170527,3297.0,3296.8,17.8813]
["bitfinex","ETHUSD",1642180715439,0.00170527,3297.0,3296.9,7.35]
["bitfinex","ETHUSD",1642180715635,1.1967,3297.8,3296.9,9.63288598]
["bitfinex","ETHUSD",1642180715839,1.1967,3297.8,3296.9,9.93288598]
["bitfinex","ETHUSD",1642180716035,0.00568423,3297.7,3296.9,9.93288598]
["bitfinex","ETHUSD",1642180716238,0.00568423,3297.7,3297.0,0.1213]
["bitfinex","ETHUSD",1642180716437,0.00511581,3297.6,3297.0,0.1213]
["bitfinex","ETHUSD",1642180716838,0.00454738,3297.5,3297.0,0.1213]
["bitfinex","ETHUSD",1642180717278,0.00397896,3297.4,3297.0,0.1213]
["bitfinex","ETHUSD",1642180717679,1.1967,3297.8,3297.0,0.1213]
["bitfinex","ETHUSD",1642180717680,0.00341054,3297.3,3297.0,0.1213]
["bitfinex","ETHUSD",1642180718083,0.00284211,3297.2,3297.0,0.1213]
["bitfinex","ETHUSD",1642180718480,0.00227369,3297.1,3297.0,0.1213]
["bitfinex","ETHUSD",1642180718681,0.00227369,3297.1,3296.9,10.2318335]
["bitfinex","ETHUSD",1642180718880,0.00227369,3297.1,3297.0,8.76333541]
["bitfinex","ETHUSD",1642180719082,1.1967,3297.8,3297.0,8.76333541]
["bitfinex","ETHUSD",1642180719485,0.00568423,3297.7,3297.0,6.4713]
["bitfinex","ETHUSD",1642180719685,0.00568423,3297.7,3297.0,6.35]
["bitfinex","ETHUSD",1642180719880,0.00511581,3297.6,3297.0,6.35]
["bitfinex","ETHUSD",1642180720282,0.00454738,3297.5,3297.0,6.35]
["bitfinex","ETHUSD",1642180720481,0.00454738,3297.5,3297.1,1.0]
["bitfinex","ETHUSD",1642180720740,0.00397896,3297.4,3297.1,1.3]
["bitfinex","ETHUSD",1642180721136,0.00341054,3297.3,3297.1,1.3]
["bitfinex","ETHUSD",1642180721638,0.00284211,3297.2,3297.1,4.35]
["bitfinex","ETHUSD",1642180721837,0.00284211,3297.2,3297.1,3.35]
["bitfinex","ETHUSD",1642180722036,0.00284211,3297.2,3297.1,4.35]
["bitfinex","ETHUSD",1642180722236,0.00284211,3297.2,3297.1,3.35]
["bitfinex","ETHUSD",1642180722436,0.00284211,3297.2,3297.1,4.35]
["bitfinex","ETHUSD",1642180724338,0.00284211,3297.2,3297.1,3.35]
["bitfinex","ETHUSD",1642180724583,0.00284211,3297.2,3297.1,3.05]
["bitfinex","ETHUSD",1642180725984,0.00284211,3297.2,3297.1,3.35]
["bitfinex","ETHUSD",1642180726386,0.00284211,3297.2,3297.1,0.3]
["bitfinex","ETHUSD",1642180726588,0.00284211,3297.2,3296.7,0.1213]
["bitfinex","ETHUSD",1642180726589,0.00929924,3297.1,3296.7,0.1213]
["bitfinex","ETHUSD",1642180726786,0.00284211,3297.2,3296.7,0.1213]
["bitfinex","ETHUSD",1642180726986,0.00170527,3297.0,3296.7,0.4213]
["bitfinex","ETHUSD",1642180727286,1.2855,3297.7,3296.7,0.4213]
["bitfinex","ETHUSD",1642180727287,0.00113684,3296.9,3296.7,0.4213]
["bitfinex","ETHUSD",1642180727486,0.00113684,3296.9,3296.8,8.59572817]
["bitfinex","ETHUSD",1642180727687,0.00511581,3297.6,3296.8,8.59572817]
["bitfinex","ETHUSD",1642180727887,0.00113684,3296.9,3296.8,8.59572817]
["bitfinex","ETHUSD",1642180728087,1.1642,3297.7,3296.8,8.59572817]
["bitfinex","ETHUSD",1642180728088,0.00454738,3297.5,3296.8,8.59572817]
["bitfinex","ETHUSD",1642180728335,0.00113684,3296.9,3296.8,28.70015273]
["bitfinex","ETHUSD",1642180728534,0.00397896,3297.4,3296.9,17.76]
["bitfinex","ETHUSD",1642180728732,3.8971,3298.3,3297.2,0.045463]
["bitfinex","ETHUSD",1642180728933,3.8971,3298.3,3297.3,0.1212]
["bitfinex","ETHUSD",1642180728934,5.1151,3298.3,3297.3,0.1212]
["bitfinex","ETHUSD",1642180729131,0.00852635,3298.2,3297.3,0.1212]
["bitfinex","ETHUSD",1642180729332,0.1212,3298.1,3297.3,18.2]
["bitfinex","ETHUSD",1642180729533,0.00795792,3298.1,3297.4,0.1212]
["bitfinex","ETHUSD",1642180729734,0.0073895,3298.0,3297.3,18.53328169]
["bitfinex","ETHUSD",1642180729932,0.0073895,3298.0,3297.3,18.65695556]
["bitfinex","ETHUSD",1642180730132,0.00682108,3297.9,3297.3,18.65742275]
["bitfinex","ETHUSD",1642180730332,0.00682108,3297.9,3297.3,20.13725]
["bitfinex","ETHUSD",1642180730534,0.00625265,3297.8,3297.3,20.47496985]
["bitfinex","ETHUSD",1642180730939,0.00568423,3297.7,3297.4,0.3]
["bitfinex","ETHUSD",1642180731334,0.00511581,3297.6,3297.4,0.3]
["bitfinex","ETHUSD",1642180731534,0.00511581,3297.6,3297.4,0.33515448]
["bitfinex","ETHUSD",1642180731734,0.00454738,3297.5,3297.4,0.33515448]
["bitfinex","ETHUSD",1642180731978,0.00454738,3297.5,3297.4,0.03515448]
["bitfinex","ETHUSD",1642180733083,0.00454738,3297.5,3297.4,7.04002589]
["bitfinex","ETHUSD",1642180733283,0.00454738,3297.5,3297.4,6.9992694]
["bitfinex","ETHUSD",1642180734085,0.00454738,3297.5,3297.4,4.73515448]
["bitfinex","ETHUSD",1642180734386,0.00454738,3297.5,3297.4,4.7]
["bitfinex","ETHUSD",1642180734785,0.00454738,3297.5,3297.4,4.73522152]
["bitfinex","ETHUSD",1642180734987,0.00454738,3297.5,3297.4,4.7]
["bitfinex","ETHUSD",1642180736644,0.00454738,3297.5,3297.3,0.3]
["bitfinex","ETHUSD",1642180737143,0.75823,3297.9,3297.2,0.045463]
["bitfinex","ETHUSD",1642180737144,0.00397896,3297.4,3297.2,0.045463]
["bitfinex","ETHUSD",1642180737345,0.00397896,3297.4,3297.2,0.345463]
["bitfinex","ETHUSD",1642180737646,0.00341054,3297.3,3297.2,0.3]
["bitfinex","ETHUSD",1642180738043,0.00341054,3297.3,3297.0,18.1813]
["bitfinex","ETHUSD",1642180738245,0.00341054,3297.3,3297.0,17.8813]
["bitfinex","ETHUSD",1642180738444,0.00284211,3297.2,3297.0,17.8813]
["bitfinex","ETHUSD",1642180738845,0.00227369,3297.1,3297.0,17.8813]
["bitfinex","ETHUSD",1642180740078,0.00227369,3297.1,3297.0,17.76]
["bitfinex","ETHUSD",1642180741386,0.00398413,3297.0,3296.8,0.045463]
["bitfinex","ETHUSD",1642180741585,0.00227369,3297.1,3296.4,0.1213]
["bitfinex","ETHUSD",1642180741785,0.00113684,3296.9,3296.3,4.46265789]
["bitfinex","ETHUSD",1642180741982,0.1213,3296.8,3296.3,4.46265789]
["bitfinex","ETHUSD",1642180742184,0.12584738,3297.5,3296.4,0.00170528]
["bitfinex","ETHUSD",1642180742384,0.00113684,3296.9,3296.5,1.50191257]
["bitfinex","ETHUSD",1642180742584,0.1213,3297.2,3296.5,1.50191257]
["bitfinex","ETHUSD",1642180742785,0.1213,3297.3,3296.5,1.80191257]
["bitfinex","ETHUSD",1642180742983,0.00227369,3297.1,3296.5,0.3]
["bitfinex","ETHUSD",1642180743238,0.00284211,3297.2,3296.4,0.30170528]
["bitfinex","ETHUSD",1642180743435,0.00170527,3297.0,3296.4,0.00170528]
["bitfinex","ETHUSD",1642180743633,0.1213,3297.5,3296.5,0.00113685]
["bitfinex","ETHUSD",1642180743634,0.00227369,3297.1,3296.5,0.00113685]
["bitfinex","ETHUSD",1642180743833,0.00113684,3296.9,3296.3,0.0022737]
["bitfinex","ETHUSD",1642180744039,0.1213,3297.2,3296.5,0.00113685]
["bitfinex","ETHUSD",1642180744040,0.00170527,3297.0,3296.5,0.00113685]
["bitfinex","ETHUSD",1642180744233,0.1213,3296.9,3296.3,0.0022737]
["bitfinex","ETHUSD",1642180744433,0.00113684,3296.9,3296.3,0.0022737]
["bitfinex","ETHUSD",1642180744634,0.00227369,3297.1,3296.3,0.0022737]
["bitfinex","ETHUSD",1642180744835,0.00227369,3297.1,3296.3,0.1235737]
["bitfinex","ETHUSD",1642180745034,0.00170527,3297.0,3296.3,0.1235737]
["bitfinex","ETHUSD",1642180745435,0.00113684,3296.9,3296.3,2.71871516]
["bitfinex","ETHUSD",1642180745635,0.00113684,3296.9,3296.3,2.59741516]
["bitfinex","ETHUSD",1642180745836,0.00341054,3297.3,3296.3,2.59741516]
["bitfinex","ETHUSD",1642180746237,0.00284211,3297.2,3296.3,2.59741516]
["bitfinex","ETHUSD",1642180746437,0.00284211,3297.2,3296.3,2.71871516]
["bitfinex","ETHUSD",1642180746642,0.00227369,3297.1,3296.3,2.71871516]
["bitfinex","ETHUSD",1642180746839,0.00227369,3297.1,3296.3,2.59741516]
["bitfinex","ETHUSD",1642180747083,0.00170527,3297.0,3296.3,2.59741516]
["bitfinex","ETHUSD",1642180747585,3.70376498,3297.5,3296.4,2.59514146]
["bitfinex","ETHUSD",1642180747586,0.00113684,3296.9,3296.4,2.59514146]
["bitfinex","ETHUSD",1642180747983,2.95801402,3297.1,3296.5,0.00113685]
["bitfinex","ETHUSD",1642180748185,0.1213,3297.1,3296.5,0.00113685]
["bitfinex","ETHUSD",1642180748383,0.00170527,3297.0,3296.5,0.00113685]
["bitfinex","ETHUSD",1642180748786,0.00113684,3296.9,3296.5,0.00113685]
["bitfinex","ETHUSD",1642180749195,2.82791864,3296.9,3296.5,0.00113685]
["bitfinex","ETHUSD",1642180749385,0.00113684,3296.9,3296.5,0.00113685]
["bitfinex","ETHUSD",1642180750187,0.00113684,3296.9,3296.1,0.00341055]
["bitfinex","ETHUSD",1642180750387,0.75852,3296.8,3295.9,0.05001039]
["bitfinex","ETHUSD",1642180750586,0.00113684,3296.9,3295.9,0.05001039]
["bitfinex","ETHUSD",1642180750841,0.00113684,3296.9,3296.1,2.59531101]
["bitfinex","ETHUSD",1642180751236,0.00113684,3296.9,3296.2,0.00284212]
["bitfinex","ETHUSD",1642180753638,0.00113684,3296.9,3296.2,2.59815313]
["bitfinex","ETHUSD",1642180754041,0.00113684,3296.9,3296.3,0.0022737]
["bitfinex","ETHUSD",1642180754243,0.1213,3296.8,3296.3,0.0022737]
["bitfinex","ETHUSD",1642180754497,3.95947326,3296.8,3296.3,0.0022737]
["bitfinex","ETHUSD",1642180754693,0.8861,3296.8,3296.3,0.0022737]
["bitfinex","ETHUSD",1642180754894,1.1861,3296.8,3296.3,0.0022737]
["bitfinex","ETHUSD",1642180755094,1.51722,3296.7,3296.3,0.0022737]
["bitfinex","ETHUSD",1642180755295,0.1213,3296.6,3296.3,0.0022737]
["bitfinex","ETHUSD",1642180755799,0.1213,3296.7,3296.3,0.0022737]
["bitfinex","ETHUSD",1642180756693,0.1213,3296.7,3296.0,0.00397897]
["bitfinex","ETHUSD",1642180757495,0.7586,3296.5,3296.0,0.00397897]
["bitfinex","ETHUSD",1642180757896,0.7586,3296.5,3295.8,0.00511582]
["bitfinex","ETHUSD",1642180758097,0.1213,3296.7,3295.8,0.00511582]
["bitfinex","ETHUSD",1642180759338,0.1213,3296.7,3295.9,0.3488608]
["bitfinex","ETHUSD",1642180759537,2.90666205,3296.9,3295.9,0.3488608]
["bitfinex","ETHUSD",1642180759538,0.00113684,3296.9,3295.9,0.6488608]
["bitfinex","ETHUSD",1642180759741,0.00113684,3296.9,3296.0,0.00397897]
["bitfinex","ETHUSD",1642180760542,0.00113684,3296.9,3296.4,1.09886697]
["bitfinex","ETHUSD",1642180760940,0.00113684,3296.9,3296.5,0.00113685]
["bitfinex","ETHUSD",1642180761141,0.00113684,3296.9,3296.8,3.245463]
["bitfinex","ETHUSD",1642180761439,0.00113684,3296.9,3296.8,3.2]
["bitfinex","ETHUSD",1642180761639,0.00113684,3296.9,3296.8,4.72434939]
["bitfinex","ETHUSD",1642180762291,0.00113684,3296.9,3296.8,5.80586004]
["bitfinex","ETHUSD",1642180762492,0.00113684,3296.9,3296.8,6.15132304]
["bitfinex","ETHUSD",1642180762889,0.00113684,3296.9,3296.8,23.91132304]
["bitfinex","ETHUSD",1642180763690,0.00113684,3296.9,3296.8,26.50600188]
["bitfinex","ETHUSD",1642180763992,0.00113684,3296.9,3296.8,7.01902823]
["bitfinex","ETHUSD",1642180764191,0.00113684,3296.9,3296.8,5.79467884]
["bitfinex","ETHUSD",1642180764991,0.00113684,3296.9,3296.8,3.2]
["bitfinex","ETHUSD",1642180765391,0.00113684,3296.9,3296.8,4.34916787]
["bitfinex","ETHUSD",1642180766233,0.00113684,3296.9,3296.8,8.10246027]
["bitfinex","ETHUSD",1642180766434,0.00113684,3296.9,3296.8,8.22376027]
["bitfinex","ETHUSD",1642180766833,0.00113684,3296.9,3296.8,10.81845019]
["bitfinex","ETHUSD",1642180768635,0.00113684,3296.9,3296.8,7.36515779]
["bitfinex","ETHUSD",1642180769483,0.00113684,3296.9,3296.8,4.77046787]
["bitfinex","ETHUSD",1642180770485,0.00113684,3296.9,3296.8,4.64916787]
["bitfinex","ETHUSD",1642180773640,0.00113684,3296.9,3296.8,4.81593087]
["bitfinex","ETHUSD",1642180773840,0.00113684,3296.9,3296.8,4.69463087]
["bitfinex","ETHUSD",1642180774040,0.00113684,3296.9,3296.8,22.90932138]
["bitfinex","ETHUSD",1642180774241,0.00113684,3296.9,3296.8,25.94507775]
["bitfinex","ETHUSD",1642180774442,3.684e-05,3296.9,3296.8,24.79590988]
["bitfinex","ETHUSD",1642180775643,3.684e-05,3296.9,3296.8,28.68796781]
["bitfinex","ETHUSD",1642180778699,0.1213,3298.6,3296.8,28.68796781]
["bitfinex","ETHUSD",1642180778900,0.1213,3298.6,3297.5,0.3032375]
["bitfinex","ETHUSD",1642180779098,0.00913162,3298.5,3297.8,1.38182003]
["bitfinex","ETHUSD",1642180779301,0.1212,3298.4,3297.6,0.3]
["bitfinex","ETHUSD",1642180779498,0.1212,3298.4,3297.5,0.3]
["bitfinex","ETHUSD",1642180779499,0.12976319,3298.4,3297.5,0.3]
["bitfinex","ETHUSD",1642180779699,0.00799477,3298.3,3297.5,0.3]
["bitfinex","ETHUSD",1642180779898,0.1212,3298.2,3297.4,0.345463]
["bitfinex","ETHUSD",1642180780098,0.12862635,3298.2,3297.2,8.961363]
["bitfinex","ETHUSD",1642180780299,0.00685792,3298.1,3297.2,8.961363]
["bitfinex","ETHUSD",1642180780749,0.1212,3298.4,3297.2,8.961363]
["bitfinex","ETHUSD",1642180780750,0.1274895,3298.0,3297.2,8.961363]
["bitfinex","ETHUSD",1642180780936,0.0062895,3298.0,3297.2,7.750563]
["bitfinex","ETHUSD",1642180781136,0.00572108,3297.9,3297.2,7.750563]
["bitfinex","ETHUSD",1642180781535,0.1213,3298.2,3297.2,8.93380306]
["bitfinex","ETHUSD",1642180781536,0.00515265,3297.8,3297.2,8.93380306]
["bitfinex","ETHUSD",1642180781738,0.00515265,3297.8,3297.2,7.450563]
["bitfinex","ETHUSD",1642180781942,0.00458423,3297.7,3297.2,7.4051]
["bitfinex","ETHUSD",1642180782139,0.1213,3297.6,3296.7,3.89185]
["bitfinex","ETHUSD",1642180782339,0.12531581,3297.6,3296.7,3.89185]
["bitfinex","ETHUSD",1642180782538,0.00344738,3297.5,3296.7,3.89185]
["bitfinex","ETHUSD",1642180782742,0.1213,3297.4,3296.6,3.904663]
["bitfinex","ETHUSD",1642180782939,0.12417896,3297.4,3296.6,3.904663]
["bitfinex","ETHUSD",1642180783140,0.00231054,3297.3,3296.7,0.0011]
["bitfinex","ETHUSD",1642180783343,3.39096024,3298.0,3296.7,0.0011]
["bitfinex","ETHUSD",1642180783344,3.34327078,3298.0,3296.7,0.0011]
["bitfinex","ETHUSD",1642180783542,0.75838,3297.8,3296.7,0.0011]
["bitfinex","ETHUSD",1642180783743,2.9860814,3297.7,3296.7,2.59829122]
["bitfinex","ETHUSD",1642180784143,0.00170527,3297.6,3296.8,0.00284212]
["bitfinex","ETHUSD",1642180784343,0.1213,3297.5,3296.8,0.00284212]
["bitfinex","ETHUSD",1642180784587,0.7584,3297.4,3296.8,0.00284212]
["bitfinex","ETHUSD",1642180784887,0.1213,3297.3,3296.8,0.00284212]
["bitfinex","ETHUSD",1642180786988,0.1213,3297.3,3296.7,0.00341054]
["bitfinex","ETHUSD",1642180787488,0.1213,3297.3,3296.8,2.59485294]
["bitfinex","ETHUSD",1642180787887,0.1213,3297.3,3296.9,0.0022737]
["bitfinex","ETHUSD",1642180788750,0.1213,3297.3,3296.8,0.00284212]
["bitfinex","ETHUSD",1642180788947,0.8797,3297.4,3296.8,0.00284212]
["bitfinex","ETHUSD",1642180789147,0.00113684,3297.5,3296.8,0.00284212]
["bitfinex","ETHUSD",1642180789447,0.00113684,3297.5,3296.7,0.00341054]
["bitfinex","ETHUSD",1642180789848,0.00113684,3297.5,3296.7,2.59825239]
["bitfinex","ETHUSD",1642180790250,0.00113684,3297.5,3296.8,0.00284212]
["bitfinex","ETHUSD",1642180791051,0.00113684,3297.5,3296.7,0.00341054]
["bitfinex","ETHUSD",1642180791449,0.00113684,3297.5,3296.8,0.045463]
["bitfinex","ETHUSD",1642180791986,0.00113684,3297.5,3296.9,0.0022737]
["bitfinex","ETHUSD",1642180792187,0.12243684,3297.5,3296.9,0.0022737]
["bitfinex","ETHUSD",1642180793189,0.00113684,3297.5,3296.9,0.0022737]
["bitfinex","ETHUSD",1642180793388,0.00113684,3297.5,3296.9,2.59704241]
["bitfinex","ETHUSD",1642180793592,0.00113684,3297.5,3296.9,2.89704241]
["bitfinex","ETHUSD",1642180793790,0.00113684,3297.5,3297.0,0.00170527]
["bitfinex","ETHUSD",1642180794590,0.00113684,3297.5,3296.9,0.0022737]
["bitfinex","ETHUSD",1642180795492,0.00113684,3297.5,3296.9,2.59706947]
["bitfinex","ETHUSD",1642180795748,0.00113684,3297.5,3296.9,2.89706947]
["bitfinex","ETHUSD",1642180795945,0.00113684,3297.5,3297.0,0.00170527]
["bitfinex","ETHUSD",1642180796543,0.00113684,3297.5,3297.1,0.045463]
["bitfinex","ETHUSD",1642180796944,0.00113684,3297.5,3297.0,0.00170527]
["bitfinex","ETHUSD",1642180797143,0.00113684,3297.5,3297.0,0.30170527]
["bitfinex","ETHUSD",1642180797343,0.00113684,3297.5,3297.0,0.00170527]
["bitfinex","ETHUSD",1642180797544,0.00113684,3297.5,3297.1,0.00113685]
["bitfinex","ETHUSD",1642180797745,0.70947684,3297.6,3296.9,0.0022737]
["bitfinex","ETHUSD",1642180797945,1.2791,3297.8,3297.0,0.045463]
["bitfinex","ETHUSD",1642180797946,1.9161,3297.8,3297.0,0.045463]
["bitfinex","ETHUSD",1642180798344,0.00113685,3297.7,3297.1,0.00227369]
["bitfinex","ETHUSD",1642180798545,0.1213,3297.6,3297.1,0.00227369]
["bitfinex","ETHUSD",1642180799151,0.1213,3297.6,3297.0,0.00284211]
["bitfinex","ETHUSD",1642180799152,0.75841,3297.4,3297.0,0.00284211]
["bitfinex","ETHUSD",1642180799345,0.5613,3297.3,3297.0,0.00284211]
["bitfinex","ETHUSD",1642180799791,0.5613,3297.3,3296.7,0.00454738]
["bitfinex","ETHUSD",1642180800194,1.3197913,3297.3,3296.7,0.00454738]
["bitfinex","ETHUSD",1642180800592,0.7585,3297.2,3296.7,0.00454738]
["bitfinex","ETHUSD",1642180802295,0.7585,3297.2,3296.6,0.00511581]
["bitfinex","ETHUSD",1642180802895,0.7585,3296.9,3296.6,0.00511581]
["bitfinex","ETHUSD",1642180803096,0.7585,3296.9,3296.5,0.00568423]
["bitfinex","ETHUSD",1642180803342,0.7585,3296.9,3296.4,0.00625266]
["bitfinex","ETHUSD",1642180803945,0.75846,3297.1,3296.3,0.045463]
["bitfinex","ETHUSD",1642180804441,0.75846,3297.1,3296.4,0.00625266]
["bitfinex","ETHUSD",1642180804845,1.517,3297.1,3296.4,0.00625266]
["bitfinex","ETHUSD",1642180805045,0.5613,3297.0,3296.4,0.00625266]
["bitfinex","ETHUSD",1642180805340,0.75871,3296.7,3295.9,0.00909477]
["bitfinex","ETHUSD",1642180805540,0.1213,3296.6,3295.9,0.00909477]
["bitfinex","ETHUSD",1642180805742,0.1213,3296.6,3295.8,0.0096632]
["bitfinex","ETHUSD",1642180806041,0.1168,3296.8,3295.8,0.0096632]
["bitfinex","ETHUSD",1642180806042,0.7587388,3296.3,3295.8,0.0096632]
["bitfinex","ETHUSD",1642180806241,1.5174588,3296.3,3295.8,0.0096632]
["bitfinex","ETHUSD",1642180806440,0.75872,3296.3,3295.8,0.0096632]
["bitfinex","ETHUSD",1642180806841,1.3553,3296.9,3295.8,0.0096632]
["bitfinex","ETHUSD",1642180807103,1.3553,3296.9,3295.8,0.0551262]
["bitfinex","ETHUSD",1642180807104,1.7953,3296.9,3295.8,0.0551262]
["bitfinex","ETHUSD",1642180807297,1.674,3296.9,3295.8,0.0551262]
["bitfinex","ETHUSD",1642180807498,1.674,3296.9,3295.9,2.60453811]
["bitfinex","ETHUSD",1642180807698,0.75858,3296.6,3295.9,2.60453811]
["bitfinex","ETHUSD",1642180807903,0.70858,3296.6,3296.0,0.00852635]
["bitfinex","ETHUSD",1642180808099,0.1213,3296.5,3296.0,0.00852635]
["bitfinex","ETHUSD",1642180808498,0.1213,3296.5,3296.0,2.60396969]
["bitfinex","ETHUSD",1642180808897,0.1213,3296.7,3296.1,0.00795793]
["bitfinex","ETHUSD",1642180809100,0.75875,3296.3,3296.1,0.00795793]
["bitfinex","ETHUSD",1642180809698,0.75875,3296.3,3295.9,0.00909477]
["bitfinex","ETHUSD",1642180810100,0.75875,3296.3,3296.2,2.59524817]
["bitfinex","ETHUSD",1642180810299,0.75875,3296.3,3296.0,2.59524817]
["bitfinex","ETHUSD",1642180810600,0.7586187,3296.5,3296.1,2.6032061]
["bitfinex","ETHUSD",1642180810601,0.7586,3296.5,3296.1,2.6032061]
["bitfinex","ETHUSD",1642180810844,0.7586,3296.5,3296.2,2.59524817]
["bitfinex","ETHUSD",1642180811041,0.7586,3296.5,3296.2,2.60263767]
["bitfinex","ETHUSD",1642180811237,0.7586,3296.5,3296.3,0.00682108]
["bitfinex","ETHUSD",1642180811238,0.1213,3296.4,3296.3,0.00682108]
["bitfinex","ETHUSD",1642180811437,0.7586,3296.5,3296.3,0.00682108]
["bitfinex","ETHUSD",1642180811639,0.7587039,3296.2,3295.9,0.045463]
["bitfinex","ETHUSD",1642180811843,0.75869,3296.1,3295.9,0.045463]
["bitfinex","ETHUSD",1642180812044,1.51745,3296.4,3296.0,2.65852635]
["bitfinex","ETHUSD",1642180812338,0.1213,3296.7,3296.1,0.00795793]
["bitfinex","ETHUSD",1642180812539,0.1213,3296.7,3296.1,0.05342093]
["bitfinex","ETHUSD",1642180812939,0.1213,3296.7,3296.2,0.0073895]
["bitfinex","ETHUSD",1642180813338,0.5,3296.3,3296.2,0.0073895]
["bitfinex","ETHUSD",1642180814787,0.5,3296.3,3296.0,0.00852635]
["bitfinex","ETHUSD",1642180815386,2.0172954,3296.3,3296.0,0.00852635]
["bitfinex","ETHUSD",1642180815686,2.0172954,3296.3,3295.8,0.0096632]
["bitfinex","ETHUSD",1642180816190,1.2586454,3296.3,3295.8,0.0096632]
["bitfinex","ETHUSD",1642180816588,0.75869,3296.1,3295.6,0.01080004]
["bitfinex","ETHUSD",1642180816785,3.52144112,3296.0,3295.6,0.01080004]
["bitfinex","ETHUSD",1642180816986,0.1213,3295.9,3295.4,0.01193689]
["bitfinex","ETHUSD",1642180817289,2.87457676,3296.2,3295.2,0.01307374]
["bitfinex","ETHUSD",1642180817290,0.1213,3296.1,3295.2,0.01307374]
["bitfinex","ETHUSD",1642180817686,0.75884,3295.8,3295.2,0.01307374]
["bitfinex","ETHUSD",1642180818538,0.7588347,3295.7,3295.2,0.01307374]
["bitfinex","ETHUSD",1642180818739,2.2765093,3295.8,3295.2,0.01307374]
["bitfinex","ETHUSD",1642180818740,0.75886,3295.5,3295.2,0.01307374]
["bitfinex","ETHUSD",1642180819438,0.75886,3295.5,3295.3,2.59569543]
["bitfinex","ETHUSD",1642180819842,0.75886,3295.5,3295.4,0.01193689]
["bitfinex","ETHUSD",1642180819843,1.5177042,3295.5,3295.4,0.01193689]
["bitfinex","ETHUSD",1642180820442,2.6812693,3295.8,3295.4,0.13323689]
["bitfinex","ETHUSD",1642180820443,1.1636,3295.8,3295.4,0.13323689]
["bitfinex","ETHUSD",1642180820641,7.0101,3296.2,3295.7,5.29839941]
["bitfinex","ETHUSD",1642180820642,8.1728,3296.2,3295.7,5.29839941]
["bitfinex","ETHUSD",1642180820840,1.1627,3296.2,3295.7,5.29839941]
["bitfinex","ETHUSD",1642180821041,0.5,3296.3,3295.8,0.0096632]
["bitfinex","ETHUSD",1642180822291,1.0,3296.3,3295.8,0.0096632]
["bitfinex","ETHUSD",1642180822491,0.7586596,3296.2,3295.8,0.0096632]
["bitfinex","ETHUSD",1642180823287,0.7588,3296.1,3295.8,0.0096632]
["bitfinex","ETHUSD",1642180823685,0.7588,3296.1,3295.6,0.01080004]
["bitfinex","ETHUSD",1642180823686,0.7587605,3296.0,3295.6,0.01080004]
["bitfinex","ETHUSD",1642180823886,0.7587605,3296.0,3295.4,0.1213]
["bitfinex","ETHUSD",1642180823887,0.7587605,3296.0,3295.5,0.01136847]
["bitfinex","ETHUSD",1642180824887,0.75874,3295.9,3295.5,0.01136847]
["bitfinex","ETHUSD",1642180825748,2.2764477,3295.9,3295.5,0.01136847]
["bitfinex","ETHUSD",1642180825941,0.75889,3295.7,3295.5,0.01136847]
["bitfinex","ETHUSD",1642180826438,0.75889,3295.7,3295.2,0.01307374]
["bitfinex","ETHUSD",1642180826638,0.7588859,3295.5,3295.2,0.01307374]
["bitfinex","ETHUSD",1642180826840,1.5177959,3295.5,3295.2,0.01307374]
["bitfinex","ETHUSD",1642180827039,1.9390959,3295.5,3295.2,0.01307374]
["bitfinex","ETHUSD",1642180827240,1.9390959,3295.5,3294.9,0.01477901]
["bitfinex","ETHUSD",1642180827241,0.7589,3295.4,3294.9,0.01477901]
["bitfinex","ETHUSD",1642180827439,0.1213,3295.3,3294.8,0.01534743]
["bitfinex","ETHUSD",1642180827642,0.8803041,3295.3,3294.7,0.01591585]
["bitfinex","ETHUSD",1642180827838,0.7590041,3295.3,3294.7,0.01591585]
["bitfinex","ETHUSD",1642180828637,0.75897,3295.1,3294.7,0.01591585]
["bitfinex","ETHUSD",1642180829239,0.7589751,3295.0,3294.7,0.01591585]
["bitfinex","ETHUSD",1642180829890,0.75899,3294.9,3294.7,0.01591585]
["bitfinex","ETHUSD",1642180830988,0.75899,3294.9,3294.6,0.01648428]
["bitfinex","ETHUSD",1642180831791,0.75899,3294.9,3294.7,2.59586589]
["bitfinex","ETHUSD",1642180832189,0.75899,3294.9,3294.8,0.01534743]
["bitfinex","ETHUSD",1642180833839,0.75899,3294.9,3294.5,0.0170527]
["bitfinex","ETHUSD",1642180834239,1.63926,3295.2,3294.5,0.0170527]
["bitfinex","ETHUSD",1642180835040,0.31925318,3295.1,3294.5,0.0170527]
["bitfinex","ETHUSD",1642180835440,0.31925318,3295.1,3294.6,2.59578593]
["bitfinex","ETHUSD",1642180835839,0.31925318,3295.1,3294.7,0.01591585]
["bitfinex","ETHUSD",1642180836241,1.07819318,3295.1,3294.7,0.01591585]
["bitfinex","ETHUSD",1642180836442,0.7589964,3294.9,3294.7,0.01591585]
["bitfinex","ETHUSD",1642180836840,0.31925318,3295.1,3294.7,0.01591585]
["bitfinex","ETHUSD",1642180837496,0.75898,3294.8,3294.7,0.01591585]
["bitfinex","ETHUSD",1642180837697,0.75898,3294.8,3294.5,0.045463]
["bitfinex","ETHUSD",1642180837698,0.75898,3294.8,3294.6,0.01648428]
["bitfinex","ETHUSD",1642180838499,5.57142658,3294.7,3294.6,0.01648428]
["bitfinex","ETHUSD",1642180838698,5.57142658,3294.7,3294.5,0.0170527]
["bitfinex","ETHUSD",1642180838699,6.01142658,3294.7,3294.5,0.0170527]
["bitfinex","ETHUSD",1642180838901,2.76225569,3294.6,3294.4,0.01762112]
["bitfinex","ETHUSD",1642180839098,2.76225569,3294.6,3294.2,0.1213]
["bitfinex","ETHUSD",1642180839099,4.3184103,3294.5,3294.3,0.01818955]
["bitfinex","ETHUSD",1642180839499,2.5152,3294.4,3294.3,0.01818955]
["bitfinex","ETHUSD",1642180839700,2.5136,3294.4,3294.3,0.01818955]
["bitfinex","ETHUSD",1642180839899,0.1136,3294.4,3294.3,0.01818955]
["bitfinex","ETHUSD",1642180840099,1.5184103,3294.5,3294.3,0.01818955]
["bitfinex","ETHUSD",1642180840100,0.87441,3294.5,3294.3,0.01818955]
["bitfinex","ETHUSD",1642180840301,0.75921,3294.5,3294.3,0.01818955]
["bitfinex","ETHUSD",1642180841048,0.87441,3294.5,3294.3,0.01818955]
["bitfinex","ETHUSD",1642180841245,0.87521,3294.5,3294.3,0.01818955]
["bitfinex","ETHUSD",1642180841444,0.75921,3294.5,3294.3,0.01818955]
["bitfinex","ETHUSD",1642180841946,0.75902,3294.8,3294.3,0.045463]
["bitfinex","ETHUSD",1642180842347,0.75902,3294.8,3294.4,0.01762112]
["bitfinex","ETHUSD",1642180843751,1.5516562,3295.1,3294.7,0.045463]
["bitfinex","ETHUSD",1642180843752,0.7926366,3295.1,3294.7,0.045463]
["bitfinex","ETHUSD",1642180843946,3.6628,3295.4,3294.9,0.045463]
["bitfinex","ETHUSD",1642180844346,0.79258592,3295.6,3295.0,0.01421058]
["bitfinex","ETHUSD",1642180844591,0.79258592,3295.6,3295.1,0.01374027]
["bitfinex","ETHUSD",1642180844793,0.75886,3295.5,3295.0,0.05967358]
["bitfinex","ETHUSD",1642180844992,0.75886,3295.5,3295.2,0.01307374]
["bitfinex","ETHUSD",1642180845192,0.75886,3295.5,3295.1,0.01364216]
["bitfinex","ETHUSD",1642180845491,0.65144592,3295.6,3295.1,0.01364216]
["bitfinex","ETHUSD",1642180846092,0.75886,3295.5,3295.1,0.01364216]
["bitfinex","ETHUSD",1642180846297,1.5177619,3295.5,3295.1,0.01364216]
["bitfinex","ETHUSD",1642180849454,1.6390619,3295.5,3295.1,0.01364216]
["bitfinex","ETHUSD",1642180849857,1.6390619,3295.5,3294.8,0.01534743]
["bitfinex","ETHUSD",1642180850059,0.7589,3295.2,3294.8,0.01534743]
["bitfinex","ETHUSD",1642180851987,0.7589,3295.2,3294.9,0.99648854]
["bitfinex","ETHUSD",1642180852189,0.75886,3295.4,3294.9,0.045463]
["bitfinex","ETHUSD",1642180852390,1.51783,3295.6,3295.0,0.01421058]
["bitfinex","ETHUSD",1642180852589,1.1304,3295.7,3295.0,0.05967358]
["bitfinex","ETHUSD",1642180852988,1.1304,3295.7,3295.1,0.01364216]
["bitfinex","ETHUSD",1642180853391,1.1304,3295.7,3295.1,0.05910516]
["bitfinex","ETHUSD",1642180853590,1.1304,3295.7,3295.3,0.045463]
["bitfinex","ETHUSD",1642180853790,3.8932,3296.1,3295.4,0.045463]
["bitfinex","ETHUSD",1642180853995,3.7719,3296.1,3295.5,0.045463]
["bitfinex","ETHUSD",1642180854291,3.7719,3296.1,3295.6,0.05626304]
["bitfinex","ETHUSD",1642180854490,1.1726,3296.2,3295.6,0.05626304]
["bitfinex","ETHUSD",1642180854794,0.5,3296.3,3296.1,0.045463]
["bitfinex","ETHUSD",1642180854991,0.5,3296.3,3296.2,3.595463]
["bitfinex","ETHUSD",1642180855192,0.5,3296.3,3296.2,3.6028525]
["bitfinex","ETHUSD",1642180855491,0.5,3296.3,3296.2,5.98270483]
["bitfinex","ETHUSD",1642180855742,0.5,3296.3,3296.2,0.0528525]
["bitfinex","ETHUSD",1642180856752,0.5,3296.3,3296.2,0.0073895]
["bitfinex","ETHUSD",1642180856947,0.5,3296.3,3296.2,0.0528525]
["bitfinex","ETHUSD",1642180857144,0.5,3296.3,3296.2,0.045463]
["bitfinex","ETHUSD",1642180857344,0.5,3296.3,3296.2,0.0073895]
["bitfinex","ETHUSD",1642180858247,0.5,3296.3,3296.1,0.3305185]
["bitfinex","ETHUSD",1642180859047,0.5,3296.3,3296.1,0.045463]
["bitfinex","ETHUSD",1642180859245,0.5,3296.3,3295.9,0.045463]
["bitfinex","ETHUSD",1642180859691,0.5,3296.3,3296.0,0.00113685]
["bitfinex","ETHUSD",1642180860291,1.25866,3296.3,3296.0,0.00113685]
["bitfinex","ETHUSD",1642180861293,0.75887,3296.0,3295.8,0.0022737]
["bitfinex","ETHUSD",1642180861493,3.2213,3295.9,3295.7,0.00284212]
["bitfinex","ETHUSD",1642180861695,3.2213,3295.9,3295.4,0.045463]
["bitfinex","ETHUSD",1642180861696,3.2213,3295.9,3295.5,0.00397897]
["bitfinex","ETHUSD",1642180863095,0.75886,3295.7,3295.5,0.00397897]
["bitfinex","ETHUSD",1642180863342,0.75886,3295.7,3294.7,0.045463]
["bitfinex","ETHUSD",1642180863343,4.9,3295.5,3294.7,0.045463]
["bitfinex","ETHUSD",1642180863543,0.7590877,3295.1,3294.9,0.00341054]
["bitfinex","ETHUSD",1642180863746,3.4,3294.9,3294.4,1.53636184]
["bitfinex","ETHUSD",1642180863943,2.98893316,3294.8,3294.4,1.53636184]
["bitfinex","ETHUSD",1642180864144,1.6396655,3294.8,3294.7,0.00113684]
["bitfinex","ETHUSD",1642180865144,3.1580255,3294.8,3294.4,0.00284211]
["bitfinex","ETHUSD",1642180865346,0.32655368,3294.7,3294.4,0.00284211]
["bitfinex","ETHUSD",1642180866547,0.75912,3294.6,3294.4,0.00284211]
["bitfinex","ETHUSD",1642180868298,0.75912,3294.6,3294.3,0.00341054]
["bitfinex","ETHUSD",1642180869503,1.6319388,3294.6,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180869699,1.6335388,3294.6,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180869900,1.5183388,3294.6,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180870201,0.44,3294.5,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180870499,0.88056,3294.4,3293.9,0.00568423]
["bitfinex","ETHUSD",1642180870746,0.7592341,3294.3,3293.9,0.00568423]
["bitfinex","ETHUSD",1642180871047,0.7592341,3294.3,3293.8,0.05171566]
["bitfinex","ETHUSD",1642180871446,0.7592341,3294.3,3293.9,0.00568423]
["bitfinex","ETHUSD",1642180872446,0.75922,3294.1,3293.9,0.00568423]
["bitfinex","ETHUSD",1642180873348,0.75922,3294.1,3293.8,0.00625266]
["bitfinex","ETHUSD",1642180878346,1.064164,3294.2,3293.8,0.00625266]
["bitfinex","ETHUSD",1642180878551,0.7592411,3294.1,3293.8,0.00625266]
["bitfinex","ETHUSD",1642180878748,2.5116611,3294.1,3293.8,0.00625266]
["bitfinex","ETHUSD",1642180878949,2.6292611,3294.1,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180879149,1.7600186,3294.0,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180879348,3.2795386,3294.0,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180879546,0.1168,3293.9,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180879748,0.1136,3293.9,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180879951,0.1152,3293.9,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180880347,0.87456,3293.9,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180880547,1.63392,3293.9,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180880747,0.1213,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180880947,2.3948691,3293.9,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180881147,3.1213,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180881349,3.1176,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180881549,3.1168,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180881748,3.1184,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180882194,0.1176,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180882392,1.6363091,3293.9,3293.7,2.60377231]
["bitfinex","ETHUSD",1642180882596,0.75936,3293.9,3293.7,2.60377231]
["bitfinex","ETHUSD",1642180882790,0.75936,3293.9,3293.8,0.00625266]
["bitfinex","ETHUSD",1642180883392,0.75936,3293.9,3293.8,2.60320389]
["bitfinex","ETHUSD",1642180886545,0.87456,3293.9,3293.8,2.60320389]
["bitfinex","ETHUSD",1642180886747,0.75936,3293.9,3293.8,2.60320389]
["bitfinex","ETHUSD",1642180886946,0.87296,3293.9,3293.8,2.60320389]
["bitfinex","ETHUSD",1642180887251,1.51816,3294.7,3293.8,2.64866689]
["bitfinex","ETHUSD",1642180887447,1.51816,3294.7,3294.4,0.045463]
["bitfinex","ETHUSD",1642180887645,1.51816,3294.7,3294.5,0.045463]
["bitfinex","ETHUSD",1642180887849,1.51816,3294.7,3294.5,0.04773669]
["bitfinex","ETHUSD",1642180888045,1.51816,3294.7,3294.6,0.00170527]
["bitfinex","ETHUSD",1642180888945,1.51816,3294.7,3294.5,0.00227369]
["bitfinex","ETHUSD",1642180889246,0.75907,3294.7,3294.5,0.00227369]
["bitfinex","ETHUSD",1642180889501,0.75907,3294.7,3294.5,0.04773669]
["bitfinex","ETHUSD",1642180889694,0.75907,3294.7,3294.5,0.045463]
["bitfinex","ETHUSD",1642180889895,0.75907,3294.7,3294.6,0.00170527]
["bitfinex","ETHUSD",1642180890298,0.75907,3294.7,3294.4,0.00284211]
["bitfinex","ETHUSD",1642180890701,0.75907,3294.7,3294.4,2.59925406]
["bitfinex","ETHUSD",1642180891098,1.5181806,3294.7,3294.5,0.04773669]
["bitfinex","ETHUSD",1642180891401,0.75907,3294.7,3294.6,0.04716827]
["bitfinex","ETHUSD",1642180891801,0.75907,3294.7,3294.6,0.00170527]
["bitfinex","ETHUSD",1642180892299,0.75907,3294.7,3294.6,2.59811722]
["bitfinex","ETHUSD",1642180893103,0.75907,3294.7,3294.6,0.00170527]
["bitfinex","ETHUSD",1642180893546,0.75907,3294.7,3294.4,0.00284211]
["bitfinex","ETHUSD",1642180893748,1.51826,3294.7,3294.4,0.00284211]
["bitfinex","ETHUSD",1642180893946,3.67518982,3294.7,3294.4,0.00284211]
["bitfinex","ETHUSD",1642180894146,0.99717,3294.7,3294.4,0.00284211]
["bitfinex","ETHUSD",1642180894346,0.99717,3294.7,3293.7,0.1213]
["bitfinex","ETHUSD",1642180894347,1.5183925,3294.4,3294.1,0.00454738]
["bitfinex","ETHUSD",1642180894746,1.5183925,3294.4,3294.0,0.045463]
["bitfinex","ETHUSD",1642180895046,1.5183925,3294.4,3294.1,2.6011839]
["bitfinex","ETHUSD",1642180895247,1.6396925,3294.4,3294.1,2.6011839]
["bitfinex","ETHUSD",1642180895447,1.5183925,3294.4,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180895650,1.6319925,3294.4,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180895847,1.5183925,3294.4,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180896449,0.7592,3294.4,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180897003,0.88033,3294.6,3294.2,0.04944196]
["bitfinex","ETHUSD",1642180897198,0.75903,3294.6,3294.2,0.04944196]
["bitfinex","ETHUSD",1642180897497,0.75903,3294.6,3294.3,0.00341054]
["bitfinex","ETHUSD",1642180899699,0.75903,3294.6,3294.3,0.04887354]
["bitfinex","ETHUSD",1642180899902,0.75903,3294.6,3294.3,0.00341054]
["bitfinex","ETHUSD",1642180900101,0.75903,3294.6,3294.4,0.04830511]
["bitfinex","ETHUSD",1642180900303,0.75903,3294.6,3294.4,0.045463]
["bitfinex","ETHUSD",1642180900501,0.75903,3294.6,3294.5,0.00227369]
["bitfinex","ETHUSD",1642180901546,0.75903,3294.6,3294.3,0.00341054]
["bitfinex","ETHUSD",1642180902148,0.87263,3294.6,3294.3,0.00341054]
["bitfinex","ETHUSD",1642180902347,0.87343,3294.6,3294.3,0.00341054]
["bitfinex","ETHUSD",1642180902547,0.75903,3294.6,3294.3,0.00341054]
["bitfinex","ETHUSD",1642180902947,0.87263,3294.6,3294.3,0.00341054]
["bitfinex","ETHUSD",1642180903148,1.51846,3294.5,3294.3,0.00341054]
["bitfinex","ETHUSD",1642180903551,1.51846,3294.5,3294.2,0.045463]
["bitfinex","ETHUSD",1642180903552,0.7592077,3294.4,3294.2,0.045463]
["bitfinex","ETHUSD",1642180903748,0.7592077,3294.4,3294.3,0.00341054]
["bitfinex","ETHUSD",1642180903947,1.2349,3294.6,3294.3,0.00341054]
["bitfinex","ETHUSD",1642180904147,1.2349,3294.6,3294.1,0.05001038]
["bitfinex","ETHUSD",1642180904148,1.51845,3294.4,3294.1,0.05001038]
["bitfinex","ETHUSD",1642180904349,0.7592,3294.5,3294.1,0.05001038]
["bitfinex","ETHUSD",1642180904602,0.7592,3294.5,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180905001,0.7592,3294.5,3294.4,0.045463]
["bitfinex","ETHUSD",1642180905201,0.7592,3294.5,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180905702,0.7592,3294.5,3294.2,0.04944196]
["bitfinex","ETHUSD",1642180905901,0.7592,3294.5,3294.2,0.045463]
["bitfinex","ETHUSD",1642180906106,0.7592,3294.5,3294.3,0.00341054]
["bitfinex","ETHUSD",1642180906502,0.7592,3294.5,3294.1,0.00454738]
["bitfinex","ETHUSD",1642180906902,0.8805,3294.5,3294.3,2.5967133]
["bitfinex","ETHUSD",1642180907201,0.8805,3294.5,3294.4,0.00284211]
["bitfinex","ETHUSD",1642180907402,0.9941,3294.5,3294.4,0.00284211]
["bitfinex","ETHUSD",1642180907601,0.7592,3294.5,3294.4,0.00284211]
["bitfinex","ETHUSD",1642180907802,1.5183671,3294.5,3294.4,0.00284211]
["bitfinex","ETHUSD",1642180908246,2.5183671,3294.5,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180908448,1.51842,3294.4,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180908751,2.51842,3294.4,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180908947,1.81842,3294.4,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180909148,1.0,3294.3,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180909349,2.81842,3294.4,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180909647,1.0,3294.3,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180910049,2.81842,3294.4,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180910249,1.81842,3294.4,3294.2,2.59683042]
["bitfinex","ETHUSD",1642180910449,1.75915,3294.3,3294.2,2.59683042]
["bitfinex","ETHUSD",1642180912103,1.75915,3294.3,3294.0,0.090926]
["bitfinex","ETHUSD",1642180912104,1.75915,3294.3,3294.1,2.59683042]
["bitfinex","ETHUSD",1642180912703,1.75915,3294.3,3294.2,2.59683042]
["bitfinex","ETHUSD",1642180913504,1.75915,3294.3,3294.1,2.59683042]
["bitfinex","ETHUSD",1642180917248,1.75915,3294.3,3294.1,2.64229342]
["bitfinex","ETHUSD",1642180917449,1.75915,3294.3,3294.1,2.59683042]
["bitfinex","ETHUSD",1642180918050,1.75915,3294.3,3294.0,0.045463]
["bitfinex","ETHUSD",1642180918348,1.75915,3294.3,3294.1,0.00454738]
["bitfinex","ETHUSD",1642180918952,1.75915,3294.3,3294.1,2.60149763]
["bitfinex","ETHUSD",1642180919349,1.75915,3294.3,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180920198,0.75915,3294.3,3294.2,0.04944196]
["bitfinex","ETHUSD",1642180920399,0.75915,3294.3,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180921604,1.17355,3294.3,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180921799,1.29885,3294.3,3294.2,0.00397896]
["bitfinex","ETHUSD",1642180921998,0.7592499,3294.1,3293.9,0.00568423]
["bitfinex","ETHUSD",1642180922199,0.75925,3294.0,3293.9,0.00568423]
["bitfinex","ETHUSD",1642180923950,0.75925,3294.0,3293.8,0.00625266]
["bitfinex","ETHUSD",1642180924953,1.05925,3294.0,3293.8,0.00625266]
["bitfinex","ETHUSD",1642180925154,0.75925,3294.0,3293.8,0.00625266]
["bitfinex","ETHUSD",1642180925352,0.75925,3294.0,3293.7,0.05228408]
["bitfinex","ETHUSD",1642180925749,0.75925,3294.0,3293.8,0.00625266]
["bitfinex","ETHUSD",1642180926350,0.75925,3294.0,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180926550,2.5185264,3294.0,3293.7,0.05228408]
["bitfinex","ETHUSD",1642180927010,2.5185264,3294.0,3293.8,0.00625266]
["bitfinex","ETHUSD",1642180927201,5.38926679,3293.9,3293.8,0.00625266]
["bitfinex","ETHUSD",1642180927501,6.85473278,3293.9,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180927700,5.0213,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180927901,7.8788396,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180928101,5.1373,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180928500,5.1365,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180928705,7.88563926,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180929099,7.88643926,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180929303,5.1349,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180929502,5.0213,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180929701,5.1357,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180929901,1.2357,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180930102,0.1152,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180930302,0.2381,3293.9,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180930502,3.6668,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180930747,3.6676,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180930948,3.55,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180931147,0.1184,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180931346,1.6398264,3294.0,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180931347,0.1184,3293.9,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180931548,0.4152,3293.9,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180931752,0.3,3293.9,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180932147,0.2670784,3293.8,3293.7,0.00682108]
["bitfinex","ETHUSD",1642180938256,0.2670784,3293.8,3293.6,2.77694093]
["bitfinex","ETHUSD",1642180938257,6.35,3293.7,3293.6,2.77694093]
["bitfinex","ETHUSD",1642180938455,10.27348857,3293.7,3293.6,2.77694093]
["bitfinex","ETHUSD",1642180938654,1.1577413,3293.1,3292.4,0.045463]
["bitfinex","ETHUSD",1642180938854,2.12005,3293.1,3292.1,0.045463]
["bitfinex","ETHUSD",1642180939053,2.12005,3293.1,3292.5,0.00682108]
["bitfinex","ETHUSD",1642180939453,2.12005,3293.1,3292.3,0.05342093]
["bitfinex","ETHUSD",1642180939657,0.1152,3293.0,3292.4,0.0073895]
["bitfinex","ETHUSD",1642180939854,0.1144,3293.0,3292.4,0.0073895]
["bitfinex","ETHUSD",1642180940156,1.5190914,3292.8,3292.4,0.0073895]
["bitfinex","ETHUSD",1642180940554,1.75955,3292.8,3292.3,0.00795793]
["bitfinex","ETHUSD",1642180940954,1.0,3293.0,3292.3,0.05342093]
["bitfinex","ETHUSD",1642180941154,1.0,3293.0,3292.4,0.045463]
["bitfinex","ETHUSD",1642180941355,1.0,3293.2,3292.4,0.0528525]
["bitfinex","ETHUSD",1642180941555,0.7594,3293.0,3292.5,0.045463]
["bitfinex","ETHUSD",1642180942009,0.7594,3293.0,3292.6,0.00625266]
["bitfinex","ETHUSD",1642180942802,0.8746,3293.0,3292.6,0.00625266]
["bitfinex","ETHUSD",1642180943002,0.8738,3293.0,3292.6,0.00625266]
["bitfinex","ETHUSD",1642180943202,1.8754,3293.0,3292.6,0.00625266]
["bitfinex","ETHUSD",1642180943402,3.67119729,3293.0,3292.6,0.00625266]
["bitfinex","ETHUSD",1642180943603,2.63417,3293.0,3292.6,0.00625266]
["bitfinex","ETHUSD",1642180943804,0.7595675,3292.9,3292.6,0.00625266]
["bitfinex","ETHUSD",1642180944005,0.75955,3292.8,3292.6,0.00625266]
["bitfinex","ETHUSD",1642180944807,1.75955,3292.8,3292.6,0.00625266]
["bitfinex","ETHUSD",1642180945002,0.75955,3292.8,3292.6,0.00625266]
["bitfinex","ETHUSD",1642180945203,1.75955,3292.8,3292.6,0.00625266]
["bitfinex","ETHUSD",1642180945403,0.75955,3292.8,3292.6,0.00625266]
["bitfinex","ETHUSD",1642180945604,1.75955,3292.8,3292.6,0.00625266]
["bitfinex","ETHUSD",1642180945859,0.75955,3292.8,3292.6,0.00625266]
["bitfinex","ETHUSD",1642180946457,0.75955,3292.8,3292.7,2.59763421]
["bitfinex","ETHUSD",1642180946663,1.75955,3292.8,3292.7,2.59763421]
["bitfinex","ETHUSD",1642180946859,3.64595119,3292.8,3292.7,2.60331844]
["bitfinex","ETHUSD",1642180947060,1.87475,3292.8,3292.7,2.60331844]
["bitfinex","ETHUSD",1642180947263,1.87395,3292.8,3292.7,2.60331844]
["bitfinex","ETHUSD",1642180947565,2.32515,3292.8,3292.7,2.60331844]
["bitfinex","ETHUSD",1642180947762,2.32275,3292.8,3292.7,2.60331844]
["bitfinex","ETHUSD",1642180947960,5.11345453,3292.8,3292.7,2.60331844]
["bitfinex","ETHUSD",1642180948161,2.32435,3292.8,3292.7,0.00568423]
["bitfinex","ETHUSD",1642180948360,4.1,3292.7,3292.3,0.045463]
["bitfinex","ETHUSD",1642180948562,0.75969,3292.5,3292.3,0.045463]
["bitfinex","ETHUSD",1642180948760,0.75969,3292.5,3292.4,0.00170527]
["bitfinex","ETHUSD",1642180948959,0.87569,3292.5,3292.4,0.00170527]
["bitfinex","ETHUSD",1642180949162,0.87649,3292.5,3292.3,0.0022737]
["bitfinex","ETHUSD",1642180949365,0.87569,3292.5,3292.3,0.0022737]
["bitfinex","ETHUSD",1642180949631,2.7652,3292.4,3292.3,0.0022737]
["bitfinex","ETHUSD",1642180949820,3.63771583,3292.5,3292.2,0.00284212]
["bitfinex","ETHUSD",1642180949821,0.99859,3292.5,3292.2,0.00284212]
["bitfinex","ETHUSD",1642180950020,0.87729,3292.5,3292.1,0.045463]
["bitfinex","ETHUSD",1642180950225,0.1136,3292.4,3292.1,0.045463]
["bitfinex","ETHUSD",1642180950420,0.75971,3292.3,3292.1,0.045463]
["bitfinex","ETHUSD",1642180950620,0.75971,3292.3,3291.9,2.59791115]
["bitfinex","ETHUSD",1642180950621,2.51945,3292.3,3291.9,2.59791115]
["bitfinex","ETHUSD",1642180950820,0.5615,3292.2,3291.9,2.59791115]
["bitfinex","ETHUSD",1642180951021,0.6759,3292.2,3292.0,0.00397897]
["bitfinex","ETHUSD",1642180951221,0.1152,3292.1,3292.0,0.00397897]
["bitfinex","ETHUSD",1642180951421,4.2646,3292.1,3292.0,0.00397897]
["bitfinex","ETHUSD",1642180951620,5.2662,3292.1,3292.0,0.00397897]
["bitfinex","ETHUSD",1642180951821,3.06002,3292.1,3292.0,0.00397897]
["bitfinex","ETHUSD",1642180952221,3.06002,3292.1,3291.8,0.045463]
["bitfinex","ETHUSD",1642180952420,1.0,3292.0,3291.6,0.00625266]
["bitfinex","ETHUSD",1642180952621,0.6759,3292.0,3291.9,0.00454739]
["bitfinex","ETHUSD",1642180952824,1.43564,3292.0,3291.6,0.00625266]
["bitfinex","ETHUSD",1642180953021,0.759772,3291.9,3291.5,0.00682108]
["bitfinex","ETHUSD",1642180953255,0.873372,3291.9,3291.5,0.00682108]
["bitfinex","ETHUSD",1642180953457,0.873372,3291.9,3291.4,0.05285251]
["bitfinex","ETHUSD",1642180953656,0.759772,3291.9,3291.5,0.045463]
["bitfinex","ETHUSD",1642180953852,0.75978,3291.8,3291.5,0.05228408]
["bitfinex","ETHUSD",1642180954050,0.75978,3291.8,3291.6,0.00625266]
["bitfinex","ETHUSD",1642180955753,1.05978,3291.8,3291.6,0.00625266]
["bitfinex","ETHUSD",1642180956154,1.87498,3291.8,3291.3,0.05342093]
["bitfinex","ETHUSD",1642180956354,0.75985,3291.6,3291.2,0.12038393]
["bitfinex","ETHUSD",1642180956555,1.75985,3291.6,3291.2,0.12038393]
["bitfinex","ETHUSD",1642180957200,0.1215,3291.5,3291.2,0.12038393]
["bitfinex","ETHUSD",1642180957403,1.0,3291.6,3291.2,0.12038393]
["bitfinex","ETHUSD",1642180957601,0.75981,3291.4,3291.2,0.12038393]
["bitfinex","ETHUSD",1642180957802,1.80871,3291.4,3291.2,0.12038393]
["bitfinex","ETHUSD",1642180958105,1.64135,3291.3,3291.2,0.12038393]
["bitfinex","ETHUSD",1642180958303,1.51985,3291.3,3291.2,0.12038393]
["bitfinex","ETHUSD",1642180958602,2.80734549,3291.3,3291.2,0.12038393]
["bitfinex","ETHUSD",1642180959607,2.92884549,3291.3,3291.2,0.12038393]
["bitfinex","ETHUSD",1642180960610,0.760016,3291.0,3290.3,3.6326]
["bitfinex","ETHUSD",1642180960887,0.75999,3290.7,3290.4,0.00511581]
["bitfinex","ETHUSD",1642180961580,0.75999,3290.7,3290.3,0.00568424]
["bitfinex","ETHUSD",1642180962081,1.86899,3290.7,3290.3,0.00568424]
["bitfinex","ETHUSD",1642180962284,0.76012,3290.5,3290.2,0.00625266]
["bitfinex","ETHUSD",1642180962489,0.76012,3290.5,3290.1,0.00682108]
["bitfinex","ETHUSD",1642180962490,1.06012,3290.5,3290.1,0.00682108]
["bitfinex","ETHUSD",1642180962684,0.1215,3290.4,3290.1,0.00682108]
["bitfinex","ETHUSD",1642180962883,0.1215,3290.4,3290.0,0.00738951]
["bitfinex","ETHUSD",1642180963483,0.1215,3290.4,3289.9,0.9879713]
["bitfinex","ETHUSD",1642180963484,4.5,3290.3,3289.9,0.9879713]
["bitfinex","ETHUSD",1642180963683,0.1215,3290.2,3289.9,0.9879713]
["bitfinex","ETHUSD",1642180963888,0.44,3290.1,3289.9,0.9879713]
["bitfinex","ETHUSD",1642180964184,2.35,3289.9,3289.3,1.53636184]
["bitfinex","ETHUSD",1642180964384,0.1215,3289.8,3289.1,1.2349]
["bitfinex","ETHUSD",1642180964614,0.1215,3289.8,3289.4,0.00341054]
["bitfinex","ETHUSD",1642180964615,0.7603406,3289.7,3289.4,0.00341054]
["bitfinex","ETHUSD",1642180965015,2.6421812,3289.8,3288.7,0.1215]
["bitfinex","ETHUSD",1642180965215,0.00113685,3289.6,3289.0,0.00227369]
["bitfinex","ETHUSD",1642180965415,0.00170527,3289.7,3289.0,0.00227369]
["bitfinex","ETHUSD",1642180965617,0.76036,3289.6,3289.0,0.00227369]
["bitfinex","ETHUSD",1642180965822,0.76149685,3289.6,3289.0,0.00227369]
["bitfinex","ETHUSD",1642180966216,0.7603238,3289.4,3289.0,0.00227369]
["bitfinex","ETHUSD",1642180966418,0.00113685,3289.6,3289.0,0.00227369]
["bitfinex","ETHUSD",1642180967017,0.76022,3289.5,3289.0,0.00227369]
["bitfinex","ETHUSD",1642180967822,0.7602758,3289.4,3289.0,0.00227369]
["bitfinex","ETHUSD",1642180968263,0.76033,3289.2,3289.0,0.00227369]
["bitfinex","ETHUSD",1642180969466,1.5207025,3289.2,3289.0,0.00227369]
["bitfinex","ETHUSD",1642180970164,0.76033,3289.2,3289.0,0.00227369]
["bitfinex","ETHUSD",1642180970365,0.00113685,3289.6,3289.0,2.29614348]
["bitfinex","ETHUSD",1642180970565,0.00113685,3289.6,3289.5,6.27790454]
["bitfinex","ETHUSD",1642180970767,0.00113685,3289.6,3289.1,0.00170527]
["bitfinex","ETHUSD",1642180971368,0.76021,3289.5,3289.1,0.00170527]
["bitfinex","ETHUSD",1642180971767,0.76021,3289.5,3289.4,1.10420226]
["bitfinex","ETHUSD",1642180972006,0.76021,3289.5,3289.1,0.00170527]
["bitfinex","ETHUSD",1642180972208,0.7603143,3289.4,3289.1,0.00170527]
["bitfinex","ETHUSD",1642180972407,0.7603143,3289.4,3288.9,0.00284211]
["bitfinex","ETHUSD",1642180972408,0.76032,3289.3,3288.9,0.00284211]
["bitfinex","ETHUSD",1642180972609,1.76032,3289.3,3288.9,0.00284211]
["bitfinex","ETHUSD",1642180972812,0.3,3289.2,3288.9,0.00284211]
["bitfinex","ETHUSD",1642180973009,0.3,3289.2,3288.4,3.6945]
["bitfinex","ETHUSD",1642180973010,0.1216,3289.1,3288.6,0.00454739]
["bitfinex","ETHUSD",1642180973209,2.5207752,3289.3,3288.9,2.59984584]
["bitfinex","ETHUSD",1642180973210,0.7604087,3289.0,3288.9,2.59984584]
["bitfinex","ETHUSD",1642180973612,0.7604087,3289.0,3288.9,2.60268795]
["bitfinex","ETHUSD",1642180973808,1.0604087,3289.0,3288.9,2.60268795]
["bitfinex","ETHUSD",1642180974210,1.0604087,3289.0,3288.9,0.00284211]
["bitfinex","ETHUSD",1642180974610,1.0604087,3289.0,3288.5,0.00511581]
["bitfinex","ETHUSD",1642180974811,1.0604087,3289.0,3288.6,0.00454739]
["bitfinex","ETHUSD",1642180975010,2.0604087,3289.0,3288.2,0.00682108]
["bitfinex","ETHUSD",1642180975210,1.39218513,3289.0,3288.2,0.00682108]
["bitfinex","ETHUSD",1642180975411,2.0604087,3289.0,3288.2,0.00682108]
["bitfinex","ETHUSD",1642180975855,0.76045,3288.8,3288.4,0.89319599]
["bitfinex","ETHUSD",1642180976055,0.76045,3288.8,3288.2,0.00682108]
["bitfinex","ETHUSD",1642180976056,0.7605096,3288.6,3288.2,0.00682108]
["bitfinex","ETHUSD",1642180976257,0.7605096,3288.6,3288.0,4.9485]
["bitfinex","ETHUSD",1642180976258,0.7605096,3288.6,3288.5,0.00511581]
["bitfinex","ETHUSD",1642180976454,0.8821096,3288.6,3288.2,0.00682108]
["bitfinex","ETHUSD",1642180976654,0.1216,3288.5,3288.1,0.0073895]
["bitfinex","ETHUSD",1642180976857,1.6426192,3288.7,3288.0,0.00795793]
["bitfinex","ETHUSD",1642180977056,0.76053,3288.4,3288.1,0.95586995]
["bitfinex","ETHUSD",1642180977258,0.76053,3288.4,3288.0,0.00795793]
["bitfinex","ETHUSD",1642180977454,3.0421815,3288.4,3288.2,0.00682108]
["bitfinex","ETHUSD",1642180977659,1.0,3288.3,3288.0,0.00795793]
["bitfinex","ETHUSD",1642180978055,2.2816515,3288.4,3288.0,0.00795793]
["bitfinex","ETHUSD",1642180978257,0.76058,3288.2,3288.0,0.00795793]
["bitfinex","ETHUSD",1642180978456,0.76058,3288.2,3288.1,2.60054918]
["bitfinex","ETHUSD",1642180978862,0.76058,3288.2,3288.1,0.0073895]
["bitfinex","ETHUSD",1642180978863,1.06058,3288.2,3288.1,0.0073895]
["bitfinex","ETHUSD",1642180979056,2.18218,3288.2,3288.1,0.0073895]
["bitfinex","ETHUSD",1642180979357,2.77978,3288.2,3288.0,0.00795793]
["bitfinex","ETHUSD",1642180979605,3.9216,3288.1,3288.0,0.00795793]
["bitfinex","ETHUSD",1642180979805,0.5616,3288.1,3287.9,0.05005]
["bitfinex","ETHUSD",1642180980007,1.3,3288.0,3287.9,0.05005]
["bitfinex","ETHUSD",1642180980304,0.8616,3288.0,3287.9,0.05005]
["bitfinex","ETHUSD",1642180980505,1.8616,3288.0,3287.9,0.05005]
["bitfinex","ETHUSD",1642180980704,0.8616,3288.0,3287.9,0.05005]
["bitfinex","ETHUSD",1642180980904,1.8616,3288.0,3287.9,0.05005]
["bitfinex","ETHUSD",1642180981306,1.9768,3288.0,3287.9,0.05005]
["bitfinex","ETHUSD",1642180981508,1.9776,3288.0,3287.9,0.05005]
["bitfinex","ETHUSD",1642180981706,6.05,3287.9,3287.4,1.53636184]
["bitfinex","ETHUSD",1642180981906,1.5216029,3287.7,3287.4,1.53636184]
["bitfinex","ETHUSD",1642180982106,0.1216,3287.6,3287.5,0.00284211]
["bitfinex","ETHUSD",1642180982305,1.5216029,3287.7,3287.5,2.57235093]
["bitfinex","ETHUSD",1642180982505,0.76079,3287.7,3287.5,0.00284211]
["bitfinex","ETHUSD",1642180982705,0.76079,3287.7,3287.6,0.00227369]
["bitfinex","ETHUSD",1642180982905,0.76079,3287.7,3287.4,0.00341054]
["bitfinex","ETHUSD",1642180983107,0.76079,3287.7,3287.5,1.29533455]
["bitfinex","ETHUSD",1642180983359,1.521451,3287.7,3287.5,1.29533455]
["bitfinex","ETHUSD",1642180983558,1.521451,3287.7,3287.6,0.00227369]
["bitfinex","ETHUSD",1642180984163,0.76079,3287.7,3287.6,0.00227369]
["bitfinex","ETHUSD",1642180984361,0.76056,3287.9,3287.6,1.09249369]
["bitfinex","ETHUSD",1642180984560,1.06056,3287.9,3287.6,1.09249369]
["bitfinex","ETHUSD",1642180984760,0.76056,3287.9,3287.7,0.00170527]
["bitfinex","ETHUSD",1642180984964,1.06056,3287.9,3287.7,0.00170527]
["bitfinex","ETHUSD",1642180985161,1.52138,3287.8,3287.7,0.00170527]
["bitfinex","ETHUSD",1642180985360,2.2820531,3287.8,3287.7,0.00170527]
["bitfinex","ETHUSD",1642180985560,3.2820531,3287.8,3287.7,0.00170527]
["bitfinex","ETHUSD",1642180985762,2.2820531,3287.8,3287.1,1.54147765]
["bitfinex","ETHUSD",1642180985961,0.76067,3287.6,3287.2,0.00454738]
["bitfinex","ETHUSD",1642180986161,0.76067,3287.6,3287.1,1.49090922]
["bitfinex","ETHUSD",1642180986362,0.76067,3287.6,3287.4,1.53558087]
["bitfinex","ETHUSD",1642180986562,0.00170527,3287.5,3287.4,1.53558087]
["bitfinex","ETHUSD",1642180986766,0.00170527,3287.5,3287.4,5.14069598]
["bitfinex","ETHUSD",1642180987305,0.00170527,3287.5,3287.4,2.44069598]
["bitfinex","ETHUSD",1642180987807,0.00170527,3287.5,3287.4,0.90511511]
["bitfinex","ETHUSD",1642180988806,0.00170527,3287.5,3287.4,2.18307423]
["bitfinex","ETHUSD",1642180989806,0.00170527,3287.5,3287.4,0.90511511]
["bitfinex","ETHUSD",1642180990207,0.76084,3287.2,3286.9,0.9879713]
["bitfinex","ETHUSD",1642180990507,0.76084,3287.2,3287.0,0.00113685]
["bitfinex","ETHUSD",1642180990956,2.2825671,3287.2,3287.0,0.00113685]
["bitfinex","ETHUSD",1642180991157,2.2825671,3287.2,3287.0,1.14610954]
["bitfinex","ETHUSD",1642180991455,2.2825671,3287.2,3287.0,1.09610954]
["bitfinex","ETHUSD",1642180991456,0.76084,3287.2,3287.0,1.09610954]
["bitfinex","ETHUSD",1642180992156,1.76084,3287.2,3287.0,1.09610954]
["bitfinex","ETHUSD",1642180992456,0.76084,3287.2,3287.0,1.09610954]
["bitfinex","ETHUSD",1642180992756,1.76084,3287.2,3286.9,0.9379713]
["bitfinex","ETHUSD",1642180992956,3.4041593,3287.2,3286.9,0.9379713]
["bitfinex","ETHUSD",1642180993359,2.4041593,3287.2,3286.9,0.9379713]
["bitfinex","ETHUSD",1642180993558,2.2825593,3287.2,3287.1,1.16826275]
["bitfinex","ETHUSD",1642180994057,2.28369614,3287.2,3287.1,1.16826275]
["bitfinex","ETHUSD",1642180994704,2.28369614,3287.2,3286.9,0.9379713]
["bitfinex","ETHUSD",1642180995206,0.76197684,3287.2,3286.9,0.9379713]
["bitfinex","ETHUSD",1642180996006,0.76197684,3287.2,3287.0,0.82755278]
["bitfinex","ETHUSD",1642180996407,0.76197684,3287.2,3287.0,3.09600145]
["bitfinex","ETHUSD",1642180996608,0.76197684,3287.2,3287.1,7.21891169]
["bitfinex","ETHUSD",1642180996809,0.00113684,3287.2,3287.1,7.21891169]
["bitfinex","ETHUSD",1642180997408,0.00113684,3287.2,3287.1,7.51891169]
["bitfinex","ETHUSD",1642180999059,0.00113684,3287.2,3287.1,2.56891169]
["bitfinex","ETHUSD",1642180999259,0.00113684,3287.2,3287.1,5.17017694]
["bitfinex","ETHUSD",1642180999461,0.00113684,3287.2,3287.1,8.27017694]
["bitfinex","ETHUSD",1642181000461,3.684e-05,3287.2,3287.1,12.94177694]
["bitfinex","ETHUSD",1642181000661,3.684e-05,3287.2,3287.1,14.14167694]
["bitfinex","ETHUSD",1642181000865,3.684e-05,3287.2,3287.1,14.58167694]
["bitfinex","ETHUSD",1642181001062,20.0,3288.1,3287.2,6.35]
["bitfinex","ETHUSD",1642181001263,20.0,3288.1,3287.8,0.01291842]
["bitfinex","ETHUSD",1642181001462,20.0,3288.1,3287.9,7.77905175]
["bitfinex","ETHUSD",1642181001463,0.00454739,3288.0,3287.9,7.77905175]
["bitfinex","ETHUSD",1642181001663,0.00454739,3288.0,3287.9,8.20065175]
["bitfinex","ETHUSD",1642181001862,13.90134739,3288.1,3288.0,4.55]
["bitfinex","ETHUSD",1642181002107,6.38894739,3288.1,3288.0,4.9716]
["bitfinex","ETHUSD",1642181002313,6.38894739,3288.1,3288.0,4.9216]
["bitfinex","ETHUSD",1642181002806,6.38894739,3288.1,3288.0,7.43530521]
["bitfinex","ETHUSD",1642181003205,6.38894739,3288.1,3288.0,7.31370521]
["bitfinex","ETHUSD",1642181003506,6.38894739,3288.1,3288.0,7.06370521]
["bitfinex","ETHUSD",1642181003909,6.38894739,3288.1,3288.0,9.96497046]
["bitfinex","ETHUSD",1642181004106,6.38894739,3288.1,3288.0,10.26497046]
["bitfinex","ETHUSD",1642181004310,0.1216,3289.1,3288.2,0.02838278]
["bitfinex","ETHUSD",1642181004507,0.1216,3289.3,3288.6,1.50824806]
["bitfinex","ETHUSD",1642181004707,0.00454739,3288.8,3288.7,2.66366659]
["bitfinex","ETHUSD",1642181004911,0.00454739,3288.8,3288.7,2.96366659]
["bitfinex","ETHUSD",1642181005508,0.00454739,3288.8,3288.7,9.31366659]
["bitfinex","ETHUSD",1642181005962,0.00454739,3288.8,3288.7,11.91493184]
["bitfinex","ETHUSD",1642181006170,4.739e-05,3288.8,3288.7,11.91493184]
["bitfinex","ETHUSD",1642181006367,0.045463,3290.3,3289.0,0.05560679]
["bitfinex","ETHUSD",1642181006563,0.46558568,3290.9,3289.2,0.01281326]
["bitfinex","ETHUSD",1642181006564,0.1215,3290.6,3289.2,0.01281326]
["bitfinex","ETHUSD",1642181006764,0.00454739,3289.6,3289.4,0.0203259]
["bitfinex","ETHUSD",1642181006962,0.00454739,3289.6,3289.4,0.7603259]
["bitfinex","ETHUSD",1642181007167,0.00397897,3289.5,3289.4,3.29736219]
["bitfinex","ETHUSD",1642181007362,0.00397897,3289.5,3289.4,7.41725219]
["bitfinex","ETHUSD",1642181007569,0.00397897,3289.5,3289.3,0.88155]
["bitfinex","ETHUSD",1642181007570,0.12557897,3289.5,3289.3,0.1215]
["bitfinex","ETHUSD",1642181007963,0.00341054,3289.4,3289.3,0.1215]
["bitfinex","ETHUSD",1642181008163,0.12501054,3289.4,3289.3,0.1215]
["bitfinex","ETHUSD",1642181008364,0.00341054,3289.4,3289.3,0.1215]
["bitfinex","ETHUSD",1642181008566,0.12501054,3289.4,3289.3,0.1215]
["bitfinex","ETHUSD",1642181008767,0.76367054,3289.4,3288.5,2.64717126]
["bitfinex","ETHUSD",1642181009066,0.12444212,3289.3,3288.3,2.68991309]
["bitfinex","ETHUSD",1642181009266,0.12444212,3289.3,3288.3,1.56091309]
["bitfinex","ETHUSD",1642181009513,0.0022737,3289.2,3288.4,0.00227369]
["bitfinex","ETHUSD",1642181009707,0.0022737,3289.2,3288.4,0.30227369]
["bitfinex","ETHUSD",1642181009708,0.76038,3288.9,3288.4,0.30227369]
["bitfinex","ETHUSD",1642181009908,0.1216,3288.8,3288.4,0.42387369]
["bitfinex","ETHUSD",1642181010109,0.1216,3289.0,3288.5,0.00170527]
["bitfinex","ETHUSD",1642181010307,0.12273685,3289.0,3288.5,0.00170527]
["bitfinex","ETHUSD",1642181010506,0.00113685,3289.0,3288.5,0.00170527]
["bitfinex","ETHUSD",1642181011105,0.00113685,3289.0,3288.5,2.60222049]
["bitfinex","ETHUSD",1642181011106,0.1216,3288.9,3288.5,2.60222049]
["bitfinex","ETHUSD",1642181011507,0.1216,3288.9,3288.6,0.00113685]
["bitfinex","ETHUSD",1642181011707,0.00113685,3289.0,3288.6,0.00113685]
["bitfinex","ETHUSD",1642181011708,0.12273685,3289.0,3288.6,0.00113685]
["bitfinex","ETHUSD",1642181012309,0.76036,3288.9,3288.6,0.00113685]
["bitfinex","ETHUSD",1642181012714,0.1216,3288.8,3288.6,0.00113685]
["bitfinex","ETHUSD",1642181014360,1.64251,3288.8,3288.6,0.00113685]
["bitfinex","ETHUSD",1642181014561,0.1216,3288.8,3288.3,0.00284212]
["bitfinex","ETHUSD",1642181014761,0.00113685,3289.0,3288.3,0.12444212]
["bitfinex","ETHUSD",1642181014960,0.00113685,3289.0,3288.3,0.00284212]
["bitfinex","ETHUSD",1642181015561,0.00113685,3289.0,3288.3,0.76317212]
["bitfinex","ETHUSD",1642181015760,0.1216,3288.9,3288.3,0.76033]
["bitfinex","ETHUSD",1642181015960,0.00113685,3289.0,3288.3,0.76033]
["bitfinex","ETHUSD",1642181016561,0.76147685,3289.0,3288.2,2.60392576]
["bitfinex","ETHUSD",1642181017020,0.76147685,3289.0,3288.4,2.60051522]
["bitfinex","ETHUSD",1642181017414,0.76147685,3289.0,3288.5,0.00170527]
["bitfinex","ETHUSD",1642181017714,0.1216,3288.9,3288.5,0.00170527]
["bitfinex","ETHUSD",1642181018113,0.76038,3288.8,3288.2,0.00341054]
["bitfinex","ETHUSD",1642181018316,0.045463,3288.5,3288.2,0.00341054]
["bitfinex","ETHUSD",1642181018714,0.1216,3288.4,3287.9,0.00511581]
["bitfinex","ETHUSD",1642181018915,0.1216,3288.4,3287.8,0.00568423]
["bitfinex","ETHUSD",1642181019115,0.88215,3288.4,3287.8,0.00568423]
["bitfinex","ETHUSD",1642181019517,0.8821382,3288.4,3287.8,0.00568423]
["bitfinex","ETHUSD",1642181019716,0.8821382,3288.4,3287.7,0.00625266]
["bitfinex","ETHUSD",1642181020521,0.76055,3288.1,3287.7,0.00625266]
["bitfinex","ETHUSD",1642181020759,0.8821382,3288.4,3287.6,0.13819997]
["bitfinex","ETHUSD",1642181020760,0.7605631,3288.0,3287.6,0.13819997]
["bitfinex","ETHUSD",1642181020957,0.7605631,3288.0,3287.2,0.1216]
["bitfinex","ETHUSD",1642181021158,0.00113685,3287.9,3287.2,0.1216]
["bitfinex","ETHUSD",1642181021358,0.00113685,3287.9,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181021758,2.2820268,3287.6,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181022760,0.1216,3287.5,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181022962,1.6432086,3287.5,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181023164,2.4039086,3287.5,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181023362,0.7607,3287.5,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181024809,0.7607,3287.5,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181025011,0.76075,3287.2,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181025610,0.7607406,3287.4,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181026111,0.76071,3287.3,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181028261,1.52163,3287.1,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181030763,1.5216244,3287.2,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181030764,1.6432244,3287.2,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181030966,0.88241,3287.2,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181032017,0.76081,3287.2,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181034212,0.76081,3287.2,3287.1,2.60138798]
["bitfinex","ETHUSD",1642181034613,0.76081,3287.2,3287.1,2.60479852]
["bitfinex","ETHUSD",1642181035866,0.76081,3287.2,3287.1,0.00341054]
["bitfinex","ETHUSD",1642181040413,0.76066,3287.6,3287.1,0.00341054]
["bitfinex","ETHUSD",1642181040612,3.6485,3287.8,3287.2,0.1216]
["bitfinex","ETHUSD",1642181041418,3.6485,3287.8,3287.4,2.38894376]
["bitfinex","ETHUSD",1642181041615,0.76169685,3287.9,3287.4,2.38894376]
["bitfinex","ETHUSD",1642181041815,0.76169685,3287.9,3287.5,0.00113684]
["bitfinex","ETHUSD",1642181042815,0.76169685,3287.9,3287.5,2.60252482]
["bitfinex","ETHUSD",1642181043562,0.00113685,3287.9,3287.5,2.60252482]
["bitfinex","ETHUSD",1642181044164,0.00113685,3287.9,3287.6,2.42404261]
["bitfinex","ETHUSD",1642181044362,0.00113685,3287.9,3287.7,0.1216]
["bitfinex","ETHUSD",1642181045365,0.00113685,3287.9,3287.7,2.72298798]
["bitfinex","ETHUSD",1642181046066,0.00113685,3287.9,3287.8,2.60138798]
["bitfinex","ETHUSD",1642181046470,0.12273685,3287.9,3287.8,2.60138798]
["bitfinex","ETHUSD",1642181046768,1.64400685,3287.9,3287.8,2.60138798]
["bitfinex","ETHUSD",1642181047033,0.00113685,3287.9,3287.8,2.60138798]
["bitfinex","ETHUSD",1642181048124,0.00113685,3287.9,3287.7,2.60138798]
["bitfinex","ETHUSD",1642181049132,0.00113685,3287.9,3287.6,2.60138798]
["bitfinex","ETHUSD",1642181049633,0.00113685,3287.9,3287.6,2.44967148]
["bitfinex","ETHUSD",1642181049831,0.00113685,3287.9,3287.8,2.44967148]
["bitfinex","ETHUSD",1642181050030,0.00113685,3287.9,3287.8,5.74967148]
["bitfinex","ETHUSD",1642181050233,0.00113685,3287.9,3287.8,5.44967148]
["bitfinex","ETHUSD",1642181050429,0.00113685,3287.9,3287.8,5.74967148]
["bitfinex","ETHUSD",1642181050630,0.00113685,3287.9,3287.8,5.44967148]
["bitfinex","ETHUSD",1642181050865,0.00113685,3287.9,3287.8,3.0]
["bitfinex","ETHUSD",1642181051060,0.805983,3288.1,3287.8,3.0]
["bitfinex","ETHUSD",1642181051260,0.805983,3288.1,3287.9,1.05710633]
["bitfinex","ETHUSD",1642181051464,0.00170527,3288.0,3287.9,3.38615998]
["bitfinex","ETHUSD",1642181051866,0.00170527,3288.0,3287.9,1.05710633]
["bitfinex","ETHUSD",1642181052065,0.00170527,3288.0,3287.9,3.50272179]
["bitfinex","ETHUSD",1642181052364,0.00170527,3288.0,3287.9,3.80272179]
["bitfinex","ETHUSD",1642181052963,0.00170527,3288.0,3287.9,10.15272179]
["bitfinex","ETHUSD",1642181053164,0.00170527,3288.0,3287.9,11.34284236]
["bitfinex","ETHUSD",1642181053765,0.00170527,3288.0,3287.9,11.46444236]
["bitfinex","ETHUSD",1642181054269,0.00170527,3288.0,3287.9,11.41444236]
["bitfinex","ETHUSD",1642181054712,0.00170527,3288.0,3287.9,11.71444236]
["bitfinex","ETHUSD",1642181057020,0.1216,3289.4,3288.0,0.01969511]
["bitfinex","ETHUSD",1642181057219,0.045463,3289.3,3288.7,0.76014]
["bitfinex","ETHUSD",1642181057418,3.9645,3289.6,3288.8,2.53106237]
["bitfinex","ETHUSD",1642181057419,0.045463,3289.5,3288.8,2.53106237]
["bitfinex","ETHUSD",1642181057619,0.805663,3289.5,3288.8,2.53106237]
["bitfinex","ETHUSD",1642181057818,0.81418936,3289.5,3288.8,2.53106237]
["bitfinex","ETHUSD",1642181058019,0.81418936,3289.5,3288.9,0.92611419]
["bitfinex","ETHUSD",1642181058274,0.81418936,3289.5,3288.8,3.97482826]
["bitfinex","ETHUSD",1642181058460,0.81418936,3289.5,3288.8,1.44376589]
["bitfinex","ETHUSD",1642181058659,0.1216,3289.4,3288.7,2.32161184]
["bitfinex","ETHUSD",1642181058860,0.045463,3289.3,3288.4,2.47560186]
["bitfinex","ETHUSD",1642181059059,0.88187,3289.2,3288.4,2.47560186]
["bitfinex","ETHUSD",1642181059262,0.88869109,3289.2,3288.5,1.1363121]
["bitfinex","ETHUSD",1642181059464,0.00625266,3289.1,3288.6,2.45250097]
["bitfinex","ETHUSD",1642181059859,0.00568424,3289.0,3288.6,2.45250097]
["bitfinex","ETHUSD",1642181060059,0.00568424,3289.0,3288.7,0.76017]
["bitfinex","ETHUSD",1642181060264,0.045463,3289.4,3288.8,2.6883349]
["bitfinex","ETHUSD",1642181060265,0.00511582,3288.9,3288.8,2.6883349]
["bitfinex","ETHUSD",1642181060865,0.00511582,3288.9,3288.8,5.2383349]
["bitfinex","ETHUSD",1642181061065,0.00511582,3288.9,3288.8,5.1167349]
["bitfinex","ETHUSD",1642181061866,0.00511582,3288.9,3288.8,8.5167349]
["bitfinex","ETHUSD",1642181063217,0.00511582,3288.9,3288.8,8.6383349]
["bitfinex","ETHUSD",1642181063419,0.00511582,3288.9,3288.8,26.3983349]
["bitfinex","ETHUSD",1642181063617,1.582e-05,3288.9,3288.8,27.6983349]
["bitfinex","ETHUSD",1642181063818,1.582e-05,3288.9,3288.8,28.3663349]
["bitfinex","ETHUSD",1642181064420,0.045463,3289.6,3289.5,1.2845066]
["bitfinex","ETHUSD",1642181064627,0.045463,3289.8,3289.3,0.76001]
["bitfinex","ETHUSD",1642181064820,0.00341054,3289.5,3289.3,0.76001]
["bitfinex","ETHUSD",1642181065121,0.00284211,3289.4,3289.3,0.76001]
["bitfinex","ETHUSD",1642181065320,0.00284211,3289.4,3288.9,1.3629]
["bitfinex","ETHUSD",1642181065321,0.12444211,3289.4,3288.9,1.3629]
["bitfinex","ETHUSD",1642181065788,0.00227369,3289.3,3288.9,0.1215]
["bitfinex","ETHUSD",1642181066085,0.00170527,3289.2,3288.9,0.1215]
["bitfinex","ETHUSD",1642181066485,0.00113684,3289.1,3288.9,0.1215]
["bitfinex","ETHUSD",1642181066885,0.00227369,3289.3,3288.9,0.1215]
["bitfinex","ETHUSD",1642181067290,0.00170527,3289.2,3288.9,0.1215]
["bitfinex","ETHUSD",1642181067686,0.00113684,3289.1,3288.9,0.1215]
["bitfinex","ETHUSD",1642181070718,0.00113684,3289.1,3288.9,2.53225817]
["bitfinex","ETHUSD",1642181071117,0.00113684,3289.1,3289.0,6.36803815]
["bitfinex","ETHUSD",1642181071320,0.00113684,3289.1,3289.0,8.90009009]
["bitfinex","ETHUSD",1642181071820,0.00113684,3289.1,3289.0,10.26389899]
["bitfinex","ETHUSD",1642181072622,0.00113684,3289.1,3289.0,4.76389899]
["bitfinex","ETHUSD",1642181075388,0.00113684,3289.1,3289.0,5.06389899]
["bitfinex","ETHUSD",1642181075576,0.00113684,3289.1,3289.0,7.86389899]
["bitfinex","ETHUSD",1642181075972,0.00113684,3289.1,3289.0,7.98549899]
["bitfinex","ETHUSD",1642181076373,0.045463,3289.5,3289.1,6.3]
["bitfinex","ETHUSD",1642181076574,0.1216,3290.1,3289.6,0.75996]
["bitfinex","ETHUSD",1642181076877,3.978,3290.2,3289.7,2.60317544]
["bitfinex","ETHUSD",1642181077122,3.8565,3290.2,3289.7,2.60317544]
["bitfinex","ETHUSD",1642181077322,0.00568424,3290.1,3289.7,2.60317544]
["bitfinex","ETHUSD",1642181077523,0.00568424,3290.1,3289.7,2.90317544]
["bitfinex","ETHUSD",1642181077720,0.00511581,3290.0,3289.9,0.75982]
["bitfinex","ETHUSD",1642181077920,0.00511581,3290.0,3289.9,9.87637896]
["bitfinex","ETHUSD",1642181078220,0.00511581,3290.0,3289.9,11.17637896]
["bitfinex","ETHUSD",1642181079522,0.00511581,3290.0,3289.9,4.87637896]
["bitfinex","ETHUSD",1642181079921,0.00511581,3290.0,3289.9,3.57637896]
["bitfinex","ETHUSD",1642181080129,0.00511581,3290.0,3289.9,2.43588925]
["bitfinex","ETHUSD",1642181080322,0.00511581,3290.0,3289.9,6.32148886]
["bitfinex","ETHUSD",1642181080522,0.00511581,3290.0,3289.9,4.0]
["bitfinex","ETHUSD",1642181082468,0.00511581,3290.0,3289.9,6.32134224]
["bitfinex","ETHUSD",1642181082672,0.00511581,3290.0,3289.9,4.0]
["bitfinex","ETHUSD",1642181082868,0.00511581,3290.0,3289.9,4.3]
["bitfinex","ETHUSD",1642181084373,0.00511581,3290.0,3289.9,6.73327643]
["bitfinex","ETHUSD",1642181084630,0.00511581,3290.0,3289.9,9.03327643]
["bitfinex","ETHUSD",1642181084830,0.00511581,3290.0,3289.9,6.73327643]
["bitfinex","ETHUSD",1642181085827,0.00511581,3290.0,3289.9,4.3]
["bitfinex","ETHUSD",1642181086426,0.00511581,3290.0,3289.6,1.268]
["bitfinex","ETHUSD",1642181086627,0.00511581,3290.0,3289.6,0.1215]
["bitfinex","ETHUSD",1642181086628,0.75998,3289.9,3289.6,0.1215]
["bitfinex","ETHUSD",1642181086826,0.76452739,3289.9,3289.1,0.1215]
["bitfinex","ETHUSD",1642181087127,0.00397897,3289.8,3289.1,0.7215]
["bitfinex","ETHUSD",1642181087327,0.00397897,3289.8,3289.1,1.4215]
["bitfinex","ETHUSD",1642181087627,0.76005,3289.6,3289.1,1.93382207]
["bitfinex","ETHUSD",1642181087830,0.76005,3289.6,3289.1,1.81232207]
["bitfinex","ETHUSD",1642181088026,0.0022737,3289.5,3289.1,1.81232207]
["bitfinex","ETHUSD",1642181088463,0.00170527,3289.4,3289.1,1.81232207]
["bitfinex","ETHUSD",1642181088664,0.00170527,3289.4,3289.2,2.60008417]
["bitfinex","ETHUSD",1642181088864,0.1216,3289.9,3289.2,2.60008417]
["bitfinex","ETHUSD",1642181088865,0.00113685,3289.3,3289.2,2.60008417]
["bitfinex","ETHUSD",1642181089265,0.00113685,3289.3,3289.2,4.22589175]
["bitfinex","ETHUSD",1642181089464,0.00113685,3289.3,3289.2,13.22731909]
["bitfinex","ETHUSD",1642181089666,0.00113685,3289.3,3289.2,30.98731909]
["bitfinex","ETHUSD",1642181091069,0.00113685,3289.3,3289.2,25.78731909]
["bitfinex","ETHUSD",1642181091468,0.00113685,3289.3,3289.2,8.02731909]
["bitfinex","ETHUSD",1642181092218,0.00113685,3289.3,3289.2,7.55498736]
["bitfinex","ETHUSD",1642181092419,0.00113685,3289.3,3289.2,7.56708245]
["bitfinex","ETHUSD",1642181092621,0.00113685,3289.3,3289.2,4.46589175]
["bitfinex","ETHUSD",1642181092920,0.00113685,3289.3,3289.2,6.80050887]
["bitfinex","ETHUSD",1642181093223,0.00113685,3289.3,3289.2,4.46589175]
["bitfinex","ETHUSD",1642181093520,0.00113685,3289.3,3289.2,2.60008417]
["bitfinex","ETHUSD",1642181094418,0.00113685,3289.3,3289.1,0.1216]
["bitfinex","ETHUSD",1642181095421,0.1216,3289.2,3289.1,0.1216]
["bitfinex","ETHUSD",1642181096267,0.1216,3289.2,3288.2,3.89996616]
["bitfinex","ETHUSD",1642181096268,0.76039,3288.7,3288.2,3.89996616]
["bitfinex","ETHUSD",1642181096468,5.8,3289.1,3288.2,3.89996616]
["bitfinex","ETHUSD",1642181096469,1.6424529,3288.6,3288.2,3.89996616]
["bitfinex","ETHUSD",1642181096666,1.6424529,3288.6,3288.3,0.00454739]
["bitfinex","ETHUSD",1642181097268,2.4028829,3288.6,3288.3,0.00454739]
["bitfinex","ETHUSD",1642181097568,0.76043,3288.4,3287.7,1.03599748]
["bitfinex","ETHUSD",1642181097767,1.5208978,3288.2,3287.6,6.21852635]
["bitfinex","ETHUSD",1642181097970,0.1216,3288.1,3287.8,0.0073895]
["bitfinex","ETHUSD",1642181098168,0.1216,3288.1,3287.7,0.00795793]
["bitfinex","ETHUSD",1642181098667,0.8820489,3288.1,3287.7,0.00795793]
["bitfinex","ETHUSD",1642181098869,0.1216,3288.6,3287.7,0.00795793]
["bitfinex","ETHUSD",1642181099069,0.1216,3288.6,3288.5,3.095463]
["bitfinex","ETHUSD",1642181099270,9.27695,3289.2,3288.6,1.02789252]
["bitfinex","ETHUSD",1642181099271,0.1216,3289.1,3288.6,1.02789252]
["bitfinex","ETHUSD",1642181099715,0.76022,3288.9,3288.7,0.00227369]
["bitfinex","ETHUSD",1642181099915,0.1216,3288.8,3288.7,0.00227369]
["bitfinex","ETHUSD",1642181100816,0.37525879,3288.7,3288.6,0.00284212]
["bitfinex","ETHUSD",1642181101316,0.37525879,3288.7,3288.4,0.00397896]
["bitfinex","ETHUSD",1642181101516,0.8819024,3288.6,3288.4,0.00397896]
["bitfinex","ETHUSD",1642181101715,1.5205924,3288.6,3288.4,0.00397896]
["bitfinex","ETHUSD",1642181102716,0.76039,3288.3,3288.0,0.00625266]
["bitfinex","ETHUSD",1642181102917,1.5207592,3288.3,3288.0,0.00625266]
["bitfinex","ETHUSD",1642181103115,1.5207592,3288.3,3287.9,3.90105849]
["bitfinex","ETHUSD",1642181103116,1.5207592,3288.3,3288.1,0.92538352]
["bitfinex","ETHUSD",1642181103569,0.76039,3288.3,3288.2,3.20511581]
["bitfinex","ETHUSD",1642181104366,0.7603621,3288.4,3288.2,3.20511581]
["bitfinex","ETHUSD",1642181104565,0.7603621,3288.4,3288.2,2.70511581]
["bitfinex","ETHUSD",1642181105866,1.5207121,3288.4,3288.2,2.70511581]
["bitfinex","ETHUSD",1642181106666,1.5207121,3288.4,3287.9,1.46025067]
["bitfinex","ETHUSD",1642181106866,1.5207121,3288.4,3287.9,2.46025067]
["bitfinex","ETHUSD",1642181107116,0.76042,3288.2,3288.0,0.00113685]
["bitfinex","ETHUSD",1642181107315,1.5208829,3288.2,3288.0,0.00113685]
["bitfinex","ETHUSD",1642181107815,2.4029629,3288.2,3288.0,0.00113685]
["bitfinex","ETHUSD",1642181108415,1.6424829,3288.2,3288.0,0.00113685]
["bitfinex","ETHUSD",1642181110318,2.4029729,3288.2,3288.0,0.00113685]
["bitfinex","ETHUSD",1642181111280,1.6424829,3288.2,3288.0,0.00113685]
["bitfinex","ETHUSD",1642181111673,1.5208829,3288.2,3288.0,0.00113685]
["bitfinex","ETHUSD",1642181111877,1.6424829,3288.2,3288.0,0.00113685]
["bitfinex","ETHUSD",1642181112076,1.6424829,3288.2,3287.7,0.00284212]
["bitfinex","ETHUSD",1642181112276,0.76062,3287.9,3287.3,0.00511581]
["bitfinex","ETHUSD",1642181112477,0.7605327,3287.6,3287.3,0.045463]
["bitfinex","ETHUSD",1642181112675,0.1216,3288.5,3287.3,0.045463]
["bitfinex","ETHUSD",1642181112875,0.1216,3288.5,3287.8,1.42586304]
["bitfinex","ETHUSD",1642181112876,2.2818553,3288.0,3287.8,1.42586304]
["bitfinex","ETHUSD",1642181113077,2.2818553,3288.0,3287.4,0.00454739]
["bitfinex","ETHUSD",1642181113376,2.2818553,3288.0,3287.0,0.1216]
["bitfinex","ETHUSD",1642181113377,1.521301,3287.6,3287.0,0.1216]
["bitfinex","ETHUSD",1642181113575,0.7606505,3287.5,3287.0,0.1216]
["bitfinex","ETHUSD",1642181113775,0.7606505,3287.5,3287.1,0.00625266]
["bitfinex","ETHUSD",1642181114528,0.76066,3287.3,3287.1,0.00625266]
["bitfinex","ETHUSD",1642181114924,0.7606505,3287.5,3287.2,0.045463]
["bitfinex","ETHUSD",1642181115123,0.7604641,3287.7,3287.2,0.045463]
["bitfinex","ETHUSD",1642181115323,0.7604641,3287.7,3287.3,0.12671581]
["bitfinex","ETHUSD",1642181115525,1.23983685,3288.4,3287.6,0.045463]
["bitfinex","ETHUSD",1642181115724,0.00113685,3288.4,3288.3,3.445463]
["bitfinex","ETHUSD",1642181115927,0.00113685,3288.4,3288.3,5.83914535]
["bitfinex","ETHUSD",1642181116123,0.00113685,3288.4,3288.3,3.445463]
["bitfinex","ETHUSD",1642181116723,0.00113685,3288.4,3288.3,5.71006811]
["bitfinex","ETHUSD",1642181116926,0.00113685,3288.4,3288.3,8.15366472]
["bitfinex","ETHUSD",1642181117126,0.00113685,3288.4,3288.3,9.45366472]
["bitfinex","ETHUSD",1642181117324,0.00113685,3288.4,3288.3,9.57526472]
["bitfinex","ETHUSD",1642181117925,0.00113685,3288.4,3288.3,27.33526472]
["bitfinex","ETHUSD",1642181118269,0.00113685,3288.4,3288.3,9.57526472]
["bitfinex","ETHUSD",1642181118470,0.00113685,3288.4,3288.3,13.63398242]
["bitfinex","ETHUSD",1642181119769,0.00113685,3288.4,3288.3,31.39398242]
["bitfinex","ETHUSD",1642181120172,0.00113685,3288.4,3288.3,32.17538242]
["bitfinex","ETHUSD",1642181121372,0.00113685,3288.4,3288.3,14.41538242]
["bitfinex","ETHUSD",1642181121675,0.00113685,3288.4,3288.3,13.63398242]
["bitfinex","ETHUSD",1642181122323,0.00113685,3288.4,3288.3,12.28851942]
["bitfinex","ETHUSD",1642181122525,0.00113685,3288.4,3288.3,8.38687723]
["bitfinex","ETHUSD",1642181123924,0.00113685,3288.4,3288.3,8.68687723]
["bitfinex","ETHUSD",1642181124124,0.00113685,3288.4,3288.3,9.68687723]
["bitfinex","ETHUSD",1642181124526,0.00113685,3288.4,3288.3,8.38687723]
["bitfinex","ETHUSD",1642181124924,0.76149685,3288.4,3288.3,2.72227212]
["bitfinex","ETHUSD",1642181125125,0.88309685,3288.4,3288.3,2.72227212]
["bitfinex","ETHUSD",1642181125525,1.64341125,3288.4,3288.3,2.72227212]
["bitfinex","ETHUSD",1642181125767,1.64341125,3288.4,3288.3,2.60067212]
["bitfinex","ETHUSD",1642181126268,1.64341125,3288.4,3288.3,3.69541263]
["bitfinex","ETHUSD",1642181126568,1.64341125,3288.4,3288.3,2.60067212]
["bitfinex","ETHUSD",1642181128268,1.64341125,3288.4,3288.0,2.60067212]
["bitfinex","ETHUSD",1642181128469,0.76044,3288.2,3288.0,2.60067212]
["bitfinex","ETHUSD",1642181128668,0.1216,3288.1,3288.0,2.60067212]
["bitfinex","ETHUSD",1642181129068,0.1216,3288.1,3288.0,2.60180897]
["bitfinex","ETHUSD",1642181129919,1.5208546,3288.2,3288.0,2.60180897]
["bitfinex","ETHUSD",1642181130119,1.5208546,3288.2,3288.0,0.00113685]
["bitfinex","ETHUSD",1642181132620,0.1216,3288.3,3288.0,0.00113685]
["bitfinex","ETHUSD",1642181132821,0.76147045,3288.4,3288.0,0.00113685]
["bitfinex","ETHUSD",1642181133270,0.00113685,3288.4,3288.1,0.76029]
["bitfinex","ETHUSD",1642181133473,0.00113685,3288.4,3288.3,5.09037654]
["bitfinex","ETHUSD",1642181133673,0.00113685,3288.4,3288.3,2.60198927]
["bitfinex","ETHUSD",1642181134474,0.00113685,3288.4,3288.3,5.20266139]
["bitfinex","ETHUSD",1642181134678,0.00113685,3288.4,3288.3,5.24812439]
["bitfinex","ETHUSD",1642181135075,0.00113685,3288.4,3288.3,7.99812439]
["bitfinex","ETHUSD",1642181135277,0.00113685,3288.4,3288.3,8.11972439]
["bitfinex","ETHUSD",1642181135677,0.00113685,3288.4,3288.3,26.87972439]
["bitfinex","ETHUSD",1642181137322,0.00113685,3288.4,3288.3,30.78107568]
["bitfinex","ETHUSD",1642181140019,0.00113685,3288.4,3288.3,29.78107568]
["bitfinex","ETHUSD",1642181140617,0.00113685,3288.4,3288.3,30.78107568]
["bitfinex","ETHUSD",1642181141069,3.685e-05,3288.4,3288.3,30.78107568]
["bitfinex","ETHUSD",1642181141272,3.685e-05,3288.4,3288.3,28.65245801]
["bitfinex","ETHUSD",1642181141470,4.9765,3290.2,3288.4,6.3]
["bitfinex","ETHUSD",1642181141670,0.1216,3290.1,3289.3,0.045463]
["bitfinex","ETHUSD",1642181141870,0.1216,3290.1,3289.6,0.045463]
["bitfinex","ETHUSD",1642181142269,0.1216,3290.1,3289.8,0.045463]
["bitfinex","ETHUSD",1642181142469,0.1216,3290.1,3290.0,1.25606214]
["bitfinex","ETHUSD",1642181142674,0.1215,3290.5,3290.0,1.25606214]
["bitfinex","ETHUSD",1642181142869,0.0096632,3290.1,3290.0,2.06137514]
["bitfinex","ETHUSD",1642181143270,0.0096632,3290.1,3290.0,2.01591214]
["bitfinex","ETHUSD",1642181143470,0.0096632,3290.1,3290.0,0.75985]
["bitfinex","ETHUSD",1642181143671,0.1311632,3290.1,3289.7,1.16347767]
["bitfinex","ETHUSD",1642181144070,0.00909477,3290.0,3289.7,1.16347767]
["bitfinex","ETHUSD",1642181144270,0.1215,3289.9,3289.7,1.16347767]
["bitfinex","ETHUSD",1642181144529,0.13002635,3289.9,3289.7,1.16347767]
["bitfinex","ETHUSD",1642181144720,0.00795793,3289.8,3289.7,1.16347767]
["bitfinex","ETHUSD",1642181145521,0.00795793,3289.8,3289.4,0.045463]
["bitfinex","ETHUSD",1642181145922,0.0073895,3289.7,3289.4,0.045463]
["bitfinex","ETHUSD",1642181146222,0.00682108,3289.6,3289.2,1.64889584]
["bitfinex","ETHUSD",1642181146621,0.1215,3289.9,3289.5,0.97933693]
["bitfinex","ETHUSD",1642181147023,0.00795793,3289.8,3289.7,1.4738402]
["bitfinex","ETHUSD",1642181149767,0.00795793,3289.8,3289.7,0.9738402]
["bitfinex","ETHUSD",1642181151770,0.00795793,3289.8,3289.5,0.97933693]
["bitfinex","ETHUSD",1642181152220,0.0073895,3289.7,3289.5,0.97933693]
["bitfinex","ETHUSD",1642181152621,0.7598907,3289.8,3289.6,2.60043027]
["bitfinex","ETHUSD",1642181153031,0.0073895,3289.7,3289.6,2.60043027]
["bitfinex","ETHUSD",1642181154422,0.0073895,3289.7,3289.6,22.70314591]
["bitfinex","ETHUSD",1642181154921,0.0073895,3289.7,3289.6,20.36043027]
["bitfinex","ETHUSD",1642181156474,0.0073895,3289.7,3289.6,17.76]
["bitfinex","ETHUSD",1642181158177,0.0073895,3289.7,3289.5,0.97933693]
["bitfinex","ETHUSD",1642181158373,0.01580509,3289.7,3289.5,0.97933693]
["bitfinex","ETHUSD",1642181158575,0.00682108,3289.6,3289.5,0.97933693]
["bitfinex","ETHUSD",1642181158875,0.00682108,3289.6,3289.5,3.77933693]
["bitfinex","ETHUSD",1642181159526,0.00682108,3289.6,3289.5,0.87933693]
["bitfinex","ETHUSD",1642181159721,0.00682108,3289.6,3289.5,3.47978852]
["bitfinex","ETHUSD",1642181160727,0.00682108,3289.6,3289.5,0.87933693]
["bitfinex","ETHUSD",1642181161525,0.00682108,3289.6,3289.5,3.47981731]
["bitfinex","ETHUSD",1642181162126,0.00682108,3289.6,3289.5,2.60048038]
["bitfinex","ETHUSD",1642181162926,0.00682108,3289.6,3289.2,0.1215]
["bitfinex","ETHUSD",1642181162927,0.76689578,3289.6,3289.4,2.60048038]
["bitfinex","ETHUSD",1642181163127,1.52698578,3289.6,3289.4,2.60048038]
["bitfinex","ETHUSD",1642181163376,0.00625266,3289.5,3289.4,2.60048038]
["bitfinex","ETHUSD",1642181163572,0.00625266,3289.5,3289.2,0.1215]
["bitfinex","ETHUSD",1642181163773,0.76638266,3289.5,3289.2,0.1215]
["bitfinex","ETHUSD",1642181163971,0.00568423,3289.4,3289.2,0.1215]
["bitfinex","ETHUSD",1642181164172,0.7601173,3289.1,3288.7,0.1216]
["bitfinex","ETHUSD",1642181164372,0.7601173,3289.1,3288.6,1.1216]
["bitfinex","ETHUSD",1642181164574,0.00341054,3289.0,3288.7,18.91600266]
["bitfinex","ETHUSD",1642181164873,0.00284212,3288.9,3288.8,17.76]
["bitfinex","ETHUSD",1642181165072,0.00284212,3288.9,3288.8,18.8816]
["bitfinex","ETHUSD",1642181165273,0.00284212,3288.9,3288.8,20.33281641]
["bitfinex","ETHUSD",1642181165473,0.00284212,3288.9,3288.8,2.57281641]
["bitfinex","ETHUSD",1642181165673,0.00284212,3288.9,3288.8,20.33281641]
["bitfinex","ETHUSD",1642181167522,0.00284212,3288.9,3288.8,19.33281641]
["bitfinex","ETHUSD",1642181167720,0.00284212,3288.9,3288.5,0.1216]
["bitfinex","ETHUSD",1642181167921,0.00284212,3288.9,3288.8,3.90071476]
["bitfinex","ETHUSD",1642181168122,0.7602,3289.1,3288.8,3.90071476]
["bitfinex","ETHUSD",1642181168423,0.00341054,3289.0,3288.8,3.90071476]
["bitfinex","ETHUSD",1642181168819,0.00284212,3288.9,3288.6,1.08810075]
["bitfinex","ETHUSD",1642181169019,0.76023,3288.8,3288.6,1.08810075]
["bitfinex","ETHUSD",1642181169220,0.76250369,3288.8,3288.6,1.08810075]
["bitfinex","ETHUSD",1642181169420,0.00170527,3288.7,3288.6,1.08810075]
["bitfinex","ETHUSD",1642181169619,0.00170527,3288.7,3288.6,3.93810075]
["bitfinex","ETHUSD",1642181169823,0.00170527,3288.7,3288.6,4.93810075]
["bitfinex","ETHUSD",1642181172171,0.12330527,3288.7,3288.4,17.76]
["bitfinex","ETHUSD",1642181172571,0.00113684,3288.6,3288.4,17.76]
["bitfinex","ETHUSD",1642181173373,0.00113684,3288.6,3288.4,17.66]
["bitfinex","ETHUSD",1642181173575,0.00113684,3288.6,3288.5,5.31697949]
["bitfinex","ETHUSD",1642181173872,0.00113684,3288.6,3288.5,1.0426448]
["bitfinex","ETHUSD",1642181174534,0.00113684,3288.6,3288.5,5.1426448]
["bitfinex","ETHUSD",1642181175324,0.00113684,3288.6,3288.5,6.51916191]
["bitfinex","ETHUSD",1642181175525,0.00113684,3288.6,3288.1,17.76]
["bitfinex","ETHUSD",1642181175826,2.2809731,3288.4,3288.2,0.00113685]
["bitfinex","ETHUSD",1642181176024,1.9159731,3288.4,3288.2,0.00113685]
["bitfinex","ETHUSD",1642181176427,0.1216,3288.5,3288.2,0.00113685]
["bitfinex","ETHUSD",1642181176624,0.00113684,3288.6,3288.3,1.44955428]
["bitfinex","ETHUSD",1642181177027,0.00113684,3288.6,3288.4,17.76]
["bitfinex","ETHUSD",1642181177225,0.00113684,3288.6,3288.5,7.74]
["bitfinex","ETHUSD",1642181177424,0.00113684,3288.6,3288.5,29.527551]
["bitfinex","ETHUSD",1642181177625,0.1216,3289.1,3288.7,17.76]
["bitfinex","ETHUSD",1642181177826,0.1216,3289.1,3288.8,0.75995]
["bitfinex","ETHUSD",1642181178027,0.0022737,3289.0,3288.8,2.05995]
["bitfinex","ETHUSD",1642181178274,0.0022737,3289.0,3288.9,6.97467803]
["bitfinex","ETHUSD",1642181178474,0.1216,3289.8,3289.0,0.82759331]
["bitfinex","ETHUSD",1642181178878,0.12842109,3289.8,3289.6,0.98404654]
["bitfinex","ETHUSD",1642181179074,1.64847069,3289.8,3289.6,0.98404654]
["bitfinex","ETHUSD",1642181179277,3.16855069,3289.8,3289.6,0.98404654]
["bitfinex","ETHUSD",1642181180476,3.92857219,3289.8,3289.6,0.98404654]
["bitfinex","ETHUSD",1642181180882,0.88844259,3289.8,3289.6,0.98404654]
["bitfinex","ETHUSD",1642181181077,0.00682109,3289.8,3289.6,19.04404654]
["bitfinex","ETHUSD",1642181181382,0.00682109,3289.8,3289.7,24.1815]
["bitfinex","ETHUSD",1642181181575,0.00682109,3289.8,3289.7,25.1815]
["bitfinex","ETHUSD",1642181182220,0.00682109,3289.8,3289.7,1.1215]
["bitfinex","ETHUSD",1642181182421,0.00682109,3289.8,3289.7,4.25]
["bitfinex","ETHUSD",1642181184122,0.00682109,3289.8,3289.7,3.25]
["bitfinex","ETHUSD",1642181185423,0.00682109,3289.8,3289.7,5.8]
["bitfinex","ETHUSD",1642181186073,0.00682109,3289.8,3289.7,7.1]
["bitfinex","ETHUSD",1642181186275,0.00682109,3289.8,3289.7,24.86]
["bitfinex","ETHUSD",1642181187077,0.00682109,3289.8,3289.7,4.55]
["bitfinex","ETHUSD",1642181188278,0.00682109,3289.8,3289.7,4.45]
["bitfinex","ETHUSD",1642181188679,0.00682109,3289.8,3289.7,7.05003133]
["bitfinex","ETHUSD",1642181189281,0.00682109,3289.8,3289.7,7.00003133]
["bitfinex","ETHUSD",1642181189726,0.00682109,3289.8,3289.7,24.61003133]
["bitfinex","ETHUSD",1642181190825,0.00682109,3289.8,3289.7,6.85003133]
["bitfinex","ETHUSD",1642181191027,0.00682109,3289.8,3289.7,7.15003133]
["bitfinex","ETHUSD",1642181191225,0.00682109,3289.8,3289.7,24.91003133]
["bitfinex","ETHUSD",1642181191828,0.00682109,3289.8,3289.7,25.21003133]
["bitfinex","ETHUSD",1642181192230,0.00682109,3289.8,3289.7,7.45003133]
["bitfinex","ETHUSD",1642181197230,0.00682109,3289.8,3289.7,7.35003133]
["bitfinex","ETHUSD",1642181198033,0.00682109,3289.8,3289.7,7.82619015]
["bitfinex","ETHUSD",1642181198231,0.00682109,3289.8,3289.7,10.87619015]
["bitfinex","ETHUSD",1642181198731,0.00682109,3289.8,3289.7,28.63619015]
["bitfinex","ETHUSD",1642181198931,0.00682109,3289.8,3289.7,29.33469015]
["bitfinex","ETHUSD",1642181199532,0.00682109,3289.8,3289.7,29.63856125]
["bitfinex","ETHUSD",1642181199735,0.00682109,3289.8,3289.7,29.64198543]
["bitfinex","ETHUSD",1642181200133,0.00682109,3289.8,3289.7,29.33811433]
["bitfinex","ETHUSD",1642181200331,0.00682109,3289.8,3289.7,28.63961433]
["bitfinex","ETHUSD",1642181200533,0.00682109,3289.8,3289.7,28.63279165]
["bitfinex","ETHUSD",1642181200776,0.00682109,3289.8,3289.7,25.58279165]
["bitfinex","ETHUSD",1642181201178,0.00682109,3289.8,3289.7,29.48242151]
["bitfinex","ETHUSD",1642181205327,0.00682109,3289.8,3289.7,29.28242151]
["bitfinex","ETHUSD",1642181205528,0.00682109,3289.8,3289.7,29.24966119]
["bitfinex","ETHUSD",1642181206129,0.00682109,3289.8,3289.7,29.28537661]
["bitfinex","ETHUSD",1642181206931,0.00682109,3289.8,3289.7,28.94966119]
["bitfinex","ETHUSD",1642181207532,0.00682109,3289.8,3289.7,28.98150443]
["bitfinex","ETHUSD",1642181207934,0.00682109,3289.8,3289.7,28.98006741]
["bitfinex","ETHUSD",1642181208132,0.00682109,3289.8,3289.7,29.58006741]
["bitfinex","ETHUSD",1642181208376,0.00682109,3289.8,3289.7,29.58053895]
["bitfinex","ETHUSD",1642181209076,0.00682109,3289.8,3289.7,29.58961248]
["bitfinex","ETHUSD",1642181209977,0.00682109,3289.8,3289.7,29.58874591]
["bitfinex","ETHUSD",1642181210177,0.00682109,3289.8,3289.7,23.08230419]
["bitfinex","ETHUSD",1642181210377,0.00682109,3289.8,3289.7,23.08947151]
["bitfinex","ETHUSD",1642181211078,0.00682109,3289.8,3289.7,23.21097151]
["bitfinex","ETHUSD",1642181211679,0.045463,3290.8,3289.7,23.21097151]
["bitfinex","ETHUSD",1642181211880,0.045463,3290.8,3290.2,17.76]
["bitfinex","ETHUSD",1642181212130,0.0119369,3290.7,3290.3,1.3]
["bitfinex","ETHUSD",1642181212532,0.01136847,3290.6,3290.3,19.06]
["bitfinex","ETHUSD",1642181212729,0.045463,3290.4,3290.3,19.06]
["bitfinex","ETHUSD",1642181213029,0.05569463,3290.4,3290.3,19.06]
["bitfinex","ETHUSD",1642181213230,0.05569463,3290.4,3290.3,20.24413407]
["bitfinex","ETHUSD",1642181213431,0.05569463,3290.4,3290.3,20.28331334]
["bitfinex","ETHUSD",1642181213629,0.01023163,3290.4,3290.3,20.28331334]
["bitfinex","ETHUSD",1642181214229,0.01023163,3290.4,3290.3,20.24413407]
["bitfinex","ETHUSD",1642181214429,0.00690602,3290.9,3290.4,4.5]
["bitfinex","ETHUSD",1642181214630,0.1215,3290.8,3290.5,0.7597]
["bitfinex","ETHUSD",1642181214834,0.12491054,3291.0,3290.5,0.7597]
["bitfinex","ETHUSD",1642181215029,0.12491054,3291.0,3290.9,1.11773763]
["bitfinex","ETHUSD",1642181215231,0.1215,3291.0,3290.9,1.71773763]
["bitfinex","ETHUSD",1642181215779,0.1215,3291.0,3290.9,2.86149716]
["bitfinex","ETHUSD",1642181216379,0.1215,3291.2,3290.9,2.86149716]
["bitfinex","ETHUSD",1642181216681,0.12604738,3291.2,3290.9,2.86149716]
["bitfinex","ETHUSD",1642181216883,0.00454738,3291.2,3291.0,1.03983323]
["bitfinex","ETHUSD",1642181217080,0.00454738,3291.2,3291.1,6.74]
["bitfinex","ETHUSD",1642181217281,0.00454738,3291.2,3291.1,7.07507682]
["bitfinex","ETHUSD",1642181217485,0.00454738,3291.2,3291.1,8.07507682]
["bitfinex","ETHUSD",1642181218282,0.00454738,3291.2,3291.1,8.04]
["bitfinex","ETHUSD",1642181218682,0.00454738,3291.2,3291.1,0.74]
["bitfinex","ETHUSD",1642181218882,0.00454738,3291.2,3291.1,4.33895089]
["bitfinex","ETHUSD",1642181219082,0.00454738,3291.2,3291.1,3.33895089]
["bitfinex","ETHUSD",1642181219533,0.00454738,3291.2,3291.1,4.33895089]
["bitfinex","ETHUSD",1642181220529,0.00454738,3291.2,3291.1,6.63194534]
["bitfinex","ETHUSD",1642181221831,0.00454738,3291.2,3291.1,4.33895089]
["bitfinex","ETHUSD",1642181223031,0.00454738,3291.2,3291.1,3.33895089]
["bitfinex","ETHUSD",1642181224681,0.00454738,3291.2,3291.1,2.59895089]
["bitfinex","ETHUSD",1642181225882,0.00454738,3291.2,3291.1,2.89895089]
["bitfinex","ETHUSD",1642181226082,0.00454738,3291.2,3291.1,3.19895089]
["bitfinex","ETHUSD",1642181226485,0.00454738,3291.2,3291.1,0.3]
["bitfinex","ETHUSD",1642181227338,0.00454738,3291.2,3291.1,5.54895089]
["bitfinex","ETHUSD",1642181227541,4.738e-05,3291.2,3291.1,5.54895089]
["bitfinex","ETHUSD",1642181227740,0.1215,3292.0,3291.2,6.3]
["bitfinex","ETHUSD",1642181227943,8.1144,3292.8,3291.4,17.76]
["bitfinex","ETHUSD",1642181228240,0.1215,3292.7,3291.5,0.5615]
["bitfinex","ETHUSD",1642181228438,0.1215,3292.7,3291.5,0.74]
["bitfinex","ETHUSD",1642181228638,0.00795793,3292.6,3291.5,0.74]
["bitfinex","ETHUSD",1642181228837,0.75947,3292.3,3291.5,0.44]
["bitfinex","ETHUSD",1642181229043,0.1215,3292.2,3291.5,3.33895089]
["bitfinex","ETHUSD",1642181229339,0.00511582,3292.1,3291.8,1.03717646]
["bitfinex","ETHUSD",1642181229538,0.00511582,3292.1,3291.9,0.3]
["bitfinex","ETHUSD",1642181229741,0.00454739,3292.0,3291.9,0.3]
["bitfinex","ETHUSD",1642181230789,0.00454739,3292.0,3291.8,1.33717646]
["bitfinex","ETHUSD",1642181231191,0.00397897,3291.9,3291.8,1.03717646]
["bitfinex","ETHUSD",1642181231489,0.00397897,3291.9,3291.8,1.33717646]
["bitfinex","ETHUSD",1642181232090,0.00397897,3291.9,3291.3,0.8615]
["bitfinex","ETHUSD",1642181232290,0.88112,3291.8,3291.0,0.1215]
["bitfinex","ETHUSD",1642181232489,0.88112,3291.8,3290.7,3.47523647]
["bitfinex","ETHUSD",1642181232490,0.88453055,3291.8,3290.7,3.47523647]
["bitfinex","ETHUSD",1642181232689,0.00284212,3291.7,3290.8,1.0]
["bitfinex","ETHUSD",1642181232890,0.1215,3291.6,3290.8,1.00227369]
["bitfinex","ETHUSD",1642181233095,0.1237737,3291.6,3290.8,1.00227369]
["bitfinex","ETHUSD",1642181233292,0.1237737,3291.6,3290.9,1.37624624]
["bitfinex","ETHUSD",1642181233293,0.75967,3291.4,3290.9,1.37624624]
["bitfinex","ETHUSD",1642181233489,0.75967,3291.4,3290.9,1.67624624]
["bitfinex","ETHUSD",1642181233490,1.51939,3291.4,3290.9,1.67624624]
["bitfinex","ETHUSD",1642181233691,1.51939,3291.4,3291.0,0.00113684]
["bitfinex","ETHUSD",1642181234090,0.1215,3291.3,3291.0,0.00113684]
["bitfinex","ETHUSD",1642181234289,1.51958,3291.2,3290.9,0.00170527]
["bitfinex","ETHUSD",1642181234732,1.51958,3291.2,3291.0,2.59894061]
["bitfinex","ETHUSD",1642181235029,1.64108,3291.2,3291.0,2.59894061]
["bitfinex","ETHUSD",1642181235328,2.4009,3291.2,3291.0,2.59894061]
["bitfinex","ETHUSD",1642181235732,2.4009,3291.2,3291.0,2.89894061]
["bitfinex","ETHUSD",1642181236230,2.4009,3291.2,3291.0,0.3]
["bitfinex","ETHUSD",1642181236830,2.4009,3291.2,3290.9,0.30170527]
["bitfinex","ETHUSD",1642181237031,0.75978,3291.1,3290.9,0.30170527]
["bitfinex","ETHUSD",1642181237232,0.75978,3291.1,3291.0,0.00113684]
["bitfinex","ETHUSD",1642181237631,0.75978,3291.1,3290.6,0.00341054]
["bitfinex","ETHUSD",1642181237832,0.75981,3291.0,3290.6,0.00341054]
["bitfinex","ETHUSD",1642181238287,0.75982,3290.8,3290.6,0.00341054]
["bitfinex","ETHUSD",1642181238884,0.75982,3290.8,3290.6,2.60238272]
["bitfinex","ETHUSD",1642181239184,0.75982,3290.8,3290.7,0.00284211]
["bitfinex","ETHUSD",1642181240591,0.1215,3290.7,3290.5,0.00397896]
["bitfinex","ETHUSD",1642181240787,0.88143,3290.7,3290.5,0.00397896]
["bitfinex","ETHUSD",1642181240991,0.88143,3290.7,3290.3,0.00511581]
["bitfinex","ETHUSD",1642181241185,0.75993,3290.5,3290.3,0.00511581]
["bitfinex","ETHUSD",1642181241386,0.1215,3290.4,3290.3,0.00511581]
["bitfinex","ETHUSD",1642181243228,0.03143,3290.5,3290.3,0.00511581]
["bitfinex","ETHUSD",1642181243533,0.1215,3290.4,3290.3,0.00511581]
["bitfinex","ETHUSD",1642181246184,0.15293,3290.5,3290.3,0.00511581]
["bitfinex","ETHUSD",1642181249831,0.03143,3290.5,3290.3,0.00511581]
["bitfinex","ETHUSD",1642181250328,0.03143,3290.5,3289.8,1.24524788]
["bitfinex","ETHUSD",1642181250329,0.03143,3290.5,3289.9,0.7672895]
["bitfinex","ETHUSD",1642181250730,0.03143,3290.5,3290.0,0.00682108]
["bitfinex","ETHUSD",1642181254382,0.03143,3290.5,3290.1,0.75988]
["bitfinex","ETHUSD",1642181254582,0.03143,3290.5,3290.2,0.3]
["bitfinex","ETHUSD",1642181254782,0.03143,3290.5,3290.3,0.3]
["bitfinex","ETHUSD",1642181254983,0.03143,3290.5,3290.3,0.30511581]
["bitfinex","ETHUSD",1642181255183,0.03143,3290.5,3290.4,0.00454738]
["bitfinex","ETHUSD",1642181255585,6.45293,3290.5,3290.4,0.00454738]
["bitfinex","ETHUSD",1642181255884,6.45293,3290.5,3289.9,0.0073895]
["bitfinex","ETHUSD",1642181256084,0.76004,3290.2,3289.9,0.0073895]
["bitfinex","ETHUSD",1642181256285,0.1215,3290.1,3289.9,0.0073895]
["bitfinex","ETHUSD",1642181257130,0.1215,3290.1,3290.0,2.59945748]
["bitfinex","ETHUSD",1642181257329,0.1215,3290.1,3290.0,2.89945748]
["bitfinex","ETHUSD",1642181257530,0.1215,3290.1,3290.0,2.90627856]
["bitfinex","ETHUSD",1642181257728,0.88154,3290.2,3290.0,2.90627856]
["bitfinex","ETHUSD",1642181258128,0.88154,3290.2,3290.1,0.00625265]
["bitfinex","ETHUSD",1642181258930,0.88154,3290.2,3290.1,2.60571013]
["bitfinex","ETHUSD",1642181261479,0.76004,3290.2,3290.1,2.60571013]
["bitfinex","ETHUSD",1642181262279,0.88154,3290.2,3290.1,2.60571013]
["bitfinex","ETHUSD",1642181262478,5.88154,3290.2,3290.1,2.60571013]
["bitfinex","ETHUSD",1642181262679,2.65,3290.1,3289.8,0.1215]
["bitfinex","ETHUSD",1642181262881,0.76016,3289.9,3289.8,0.1215]
["bitfinex","ETHUSD",1642181264285,0.76024,3289.4,3289.0,0.3]
["bitfinex","ETHUSD",1642181264533,0.76025,3289.3,3288.8,3.89841091]
["bitfinex","ETHUSD",1642181264728,0.76025,3289.3,3289.1,0.00568424]
["bitfinex","ETHUSD",1642181266129,0.76025,3289.3,3289.0,0.30625266]
["bitfinex","ETHUSD",1642181267933,0.76025,3289.3,3289.2,2.745463]
["bitfinex","ETHUSD",1642181268278,0.76025,3289.3,3289.2,3.35057881]
["bitfinex","ETHUSD",1642181268978,0.76025,3289.3,3289.2,0.00511581]
["bitfinex","ETHUSD",1642181269380,0.76025,3289.3,3289.0,0.05171566]
["bitfinex","ETHUSD",1642181270180,0.76025,3289.3,3289.0,0.35171566]
["bitfinex","ETHUSD",1642181272232,0.76025,3289.3,3289.0,0.30625266]
["bitfinex","ETHUSD",1642181274330,0.76011,3289.5,3289.0,2.60123406]
["bitfinex","ETHUSD",1642181274531,0.1216,3289.7,3289.1,0.045463]
["bitfinex","ETHUSD",1642181274732,1.2215,3289.8,3289.4,0.045463]
["bitfinex","ETHUSD",1642181274933,1.2215,3289.8,3289.7,0.045463]
["bitfinex","ETHUSD",1642181275330,1.2215,3289.8,3289.7,0.0477367]
["bitfinex","ETHUSD",1642181275531,4.69502,3289.9,3289.7,0.0022737]
["bitfinex","ETHUSD",1642181275780,0.76002,3289.9,3289.7,0.0022737]
["bitfinex","ETHUSD",1642181275980,0.76002,3289.9,3289.7,0.3022737]
["bitfinex","ETHUSD",1642181276381,0.76002,3289.9,3289.8,0.00170527]
["bitfinex","ETHUSD",1642181277589,0.1215,3290.1,3289.8,0.00170527]
["bitfinex","ETHUSD",1642181277781,0.1215,3290.1,3289.8,0.76166527]
["bitfinex","ETHUSD",1642181277981,0.1215,3290.1,3290.0,0.045463]
["bitfinex","ETHUSD",1642181278184,0.1215,3290.1,3289.9,0.00113685]
["bitfinex","ETHUSD",1642181278482,0.1215,3290.5,3290.0,0.045463]
["bitfinex","ETHUSD",1642181278683,4.0023,3290.6,3290.2,0.045463]
["bitfinex","ETHUSD",1642181278984,0.00113684,3290.3,3290.2,0.045463]
["bitfinex","ETHUSD",1642181279381,0.00113684,3290.3,3290.2,2.745463]
["bitfinex","ETHUSD",1642181279630,0.00113684,3290.3,3290.2,3.045463]
["bitfinex","ETHUSD",1642181280830,0.00113684,3290.3,3290.2,0.345463]
["bitfinex","ETHUSD",1642181282032,0.00113684,3290.3,3290.2,0.3]
["bitfinex","ETHUSD",1642181282431,0.00113684,3290.3,3290.2,6.766963]
["bitfinex","ETHUSD",1642181282836,0.00113684,3290.3,3290.2,6.645463]
["bitfinex","ETHUSD",1642181283032,0.00113684,3290.3,3290.2,28.03912588]
["bitfinex","ETHUSD",1642181283484,0.00113684,3290.3,3290.2,10.24467525]
["bitfinex","ETHUSD",1642181283782,0.00113684,3290.3,3290.2,9.24467525]
["bitfinex","ETHUSD",1642181285487,0.00113684,3290.3,3290.2,10.28333202]
["bitfinex","ETHUSD",1642181285683,0.00113684,3290.3,3290.2,12.59413083]
["bitfinex","ETHUSD",1642181285886,3.684e-05,3290.3,3290.2,30.79413083]
["bitfinex","ETHUSD",1642181286084,0.1215,3291.6,3290.3,6.33631307]
["bitfinex","ETHUSD",1642181286284,1.1635,3291.7,3291.3,0.045463]
["bitfinex","ETHUSD",1642181286486,1.1635,3291.7,3291.6,0.045463]
["bitfinex","ETHUSD",1642181286884,1.17145793,3291.7,3291.6,0.045463]
["bitfinex","ETHUSD",1642181287135,0.00795793,3291.7,3291.6,0.045463]
["bitfinex","ETHUSD",1642181287733,0.12945793,3291.7,3291.6,0.045463]
["bitfinex","ETHUSD",1642181288735,0.12945793,3291.7,3291.4,0.3]
["bitfinex","ETHUSD",1642181288935,0.1215,3291.6,3291.3,0.3]
["bitfinex","ETHUSD",1642181289139,0.75968,3291.5,3291.1,0.345463]
["bitfinex","ETHUSD",1642181289336,0.75968,3291.4,3291.1,0.345463]
["bitfinex","ETHUSD",1642181289537,0.76593266,3291.4,3291.1,0.345463]
["bitfinex","ETHUSD",1642181289738,0.00568424,3291.3,3291.1,0.345463]
["bitfinex","ETHUSD",1642181289936,0.00568424,3291.3,3291.1,0.3]
["bitfinex","ETHUSD",1642181290137,0.00511581,3291.2,3291.1,0.3]
["bitfinex","ETHUSD",1642181290536,0.00511581,3291.2,3290.9,0.345463]
["bitfinex","ETHUSD",1642181290985,0.75968,3291.4,3290.9,0.345463]
["bitfinex","ETHUSD",1642181290986,0.00454739,3291.1,3290.9,0.345463]
["bitfinex","ETHUSD",1642181291383,0.75968,3291.4,3290.9,0.345463]
["bitfinex","ETHUSD",1642181291384,0.00397897,3291.0,3290.9,0.345463]
["bitfinex","ETHUSD",1642181292185,0.00397897,3291.0,3290.9,3.245463]
["bitfinex","ETHUSD",1642181292385,0.00397897,3291.0,3290.9,0.3]
["bitfinex","ETHUSD",1642181292586,0.00397897,3291.0,3290.7,0.4215]
["bitfinex","ETHUSD",1642181292786,0.00397897,3291.0,3290.7,0.1215]
["bitfinex","ETHUSD",1642181292987,0.00341054,3290.9,3290.7,0.1215]
["bitfinex","ETHUSD",1642181293491,0.00284212,3290.8,3290.7,0.1215]
["bitfinex","ETHUSD",1642181293687,0.00284212,3290.8,3290.5,1.3203172]
["bitfinex","ETHUSD",1642181293887,0.00284212,3290.8,3290.5,1.6203172]
["bitfinex","ETHUSD",1642181294087,0.0022737,3290.7,3290.5,2.6800272]
["bitfinex","ETHUSD",1642181294542,0.00170527,3290.6,3290.5,2.7254902]
["bitfinex","ETHUSD",1642181294733,0.00170527,3290.6,3290.5,1.405173]
["bitfinex","ETHUSD",1642181294933,0.00170527,3290.6,3290.5,0.645463]
["bitfinex","ETHUSD",1642181295133,0.00170527,3290.6,3290.5,3.545463]
["bitfinex","ETHUSD",1642181295534,0.00170527,3290.6,3290.5,3.5]
["bitfinex","ETHUSD",1642181295936,0.00170527,3290.6,3290.5,6.09889035]
["bitfinex","ETHUSD",1642181296140,0.00170527,3290.6,3290.5,6.14435335]
["bitfinex","ETHUSD",1642181298583,0.00170527,3290.6,3290.5,8.10401791]
["bitfinex","ETHUSD",1642181299083,0.00170527,3290.6,3290.5,7.22039035]
["bitfinex","ETHUSD",1642181299683,0.00170527,3290.6,3290.5,7.09889035]
["bitfinex","ETHUSD",1642181300485,0.00170527,3290.6,3290.5,6.09889035]
["bitfinex","ETHUSD",1642181304339,0.00170527,3290.6,3290.5,5.79889035]
["bitfinex","ETHUSD",1642181305988,0.00170527,3290.6,3290.5,2.59889035]
["bitfinex","ETHUSD",1642181306893,0.12320527,3290.6,3290.3,2.59889035]
["bitfinex","ETHUSD",1642181307089,0.1215,3290.5,3290.3,2.59889035]
["bitfinex","ETHUSD",1642181307289,0.12263685,3290.5,3290.3,2.59889035]
["bitfinex","ETHUSD",1642181307889,0.12263685,3290.5,3290.0,3.8982238]
["bitfinex","ETHUSD",1642181308091,0.12263685,3290.5,3289.8,0.045463]
["bitfinex","ETHUSD",1642181308092,1.52,3290.3,3289.8,0.045463]
["bitfinex","ETHUSD",1642181308290,0.76,3290.3,3290.1,0.00113684]
["bitfinex","ETHUSD",1642181309731,0.76,3290.2,3290.1,0.00113684]
["bitfinex","ETHUSD",1642181309931,0.76,3290.2,3290.0,0.00170527]
["bitfinex","ETHUSD",1642181311733,3.55242992,3290.2,3290.0,0.00170527]
["bitfinex","ETHUSD",1642181312133,3.55242992,3290.2,3290.0,2.60097797]
["bitfinex","ETHUSD",1642181312134,0.76,3290.2,3290.0,2.60097797]
["bitfinex","ETHUSD",1642181312334,0.1215,3290.1,3290.0,2.60097797]
["bitfinex","ETHUSD",1642181312934,0.1215,3290.1,3290.0,0.00170527]
["bitfinex","ETHUSD",1642181313381,0.1215,3290.1,3289.7,0.00341054]
["bitfinex","ETHUSD",1642181313382,0.76003,3289.9,3289.7,0.00341054]
["bitfinex","ETHUSD",1642181314986,0.76003,3289.9,3289.7,2.60268324]
["bitfinex","ETHUSD",1642181315386,0.76003,3289.9,3289.8,0.00284211]
["bitfinex","ETHUSD",1642181316189,0.7601,3289.6,3289.1,3.89902562]
["bitfinex","ETHUSD",1642181316488,0.1216,3289.5,3289.3,0.00284212]
["bitfinex","ETHUSD",1642181317137,0.1216,3289.5,3289.3,0.99167554]
["bitfinex","ETHUSD",1642181317535,0.1216,3289.5,3289.4,0.0022737]
["bitfinex","ETHUSD",1642181317835,0.88181,3289.5,3289.4,0.0022737]
["bitfinex","ETHUSD",1642181318236,0.76021,3289.5,3289.4,0.0022737]
["bitfinex","ETHUSD",1642181318436,1.64157,3290.1,3289.4,0.0022737]
["bitfinex","ETHUSD",1642181318437,1.51997,3290.1,3289.4,0.0022737]
["bitfinex","ETHUSD",1642181318636,6.8433,3290.2,3289.5,0.1215]
["bitfinex","ETHUSD",1642181318835,0.00113685,3290.0,3289.5,0.1215]
["bitfinex","ETHUSD",1642181319036,0.00170527,3290.1,3289.6,0.00113685]
["bitfinex","ETHUSD",1642181319435,0.00113684,3290.0,3289.7,0.1215]
["bitfinex","ETHUSD",1642181319640,0.00113684,3290.0,3289.6,0.00113685]
["bitfinex","ETHUSD",1642181319835,1.5199,3290.2,3289.6,0.30113685]
["bitfinex","ETHUSD",1642181320237,0.00170527,3290.1,3289.6,0.30113685]
["bitfinex","ETHUSD",1642181320437,0.75994,3289.9,3289.6,0.30113685]
["bitfinex","ETHUSD",1642181321784,0.75994,3289.9,3289.7,2.59333725]
["bitfinex","ETHUSD",1642181322190,0.75994,3289.9,3289.8,2.2788625]
["bitfinex","ETHUSD",1642181322386,0.75994,3289.9,3289.6,2.77407716]
["bitfinex","ETHUSD",1642181322585,0.75994,3289.9,3289.6,0.42263685]
["bitfinex","ETHUSD",1642181322785,0.75994,3289.9,3289.6,2.71983804]
["bitfinex","ETHUSD",1642181322987,0.75994,3289.9,3289.6,0.60113685]
["bitfinex","ETHUSD",1642181323185,0.75994,3289.9,3289.7,2.28555237]
["bitfinex","ETHUSD",1642181323387,0.75994,3289.9,3289.6,0.30113685]
["bitfinex","ETHUSD",1642181326037,0.75994,3289.9,3289.6,2.30041764]
["bitfinex","ETHUSD",1642181326237,0.75994,3289.9,3289.6,0.00113685]
["bitfinex","ETHUSD",1642181326638,0.75994,3289.9,3289.5,0.00170527]
["bitfinex","ETHUSD",1642181326838,0.75994,3289.9,3289.5,0.30170527]
["bitfinex","ETHUSD",1642181327238,0.75994,3289.9,3289.6,0.00113685]
["bitfinex","ETHUSD",1642181328041,0.75994,3289.9,3289.5,0.00170527]
["bitfinex","ETHUSD",1642181328282,0.76005,3289.8,3289.5,0.00170527]
["bitfinex","ETHUSD",1642181328481,2.40164,3289.8,3289.5,0.00170527]
["bitfinex","ETHUSD",1642181328681,2.40164,3289.8,3289.4,0.0022737]
["bitfinex","ETHUSD",1642181328882,2.28014,3289.8,3289.4,0.0022737]
["bitfinex","ETHUSD",1642181329082,0.88144,3289.9,3289.4,0.0022737]
["bitfinex","ETHUSD",1642181329282,0.75994,3289.9,3289.4,2.31302837]
["bitfinex","ETHUSD",1642181329484,0.75994,3289.9,3289.4,0.0022737]
["bitfinex","ETHUSD",1642181329681,0.75994,3289.9,3289.5,0.00170527]
["bitfinex","ETHUSD",1642181329883,0.75994,3289.9,3289.4,0.0022737]
["bitfinex","ETHUSD",1642181330684,0.75994,3289.9,3289.4,2.34780637]
["bitfinex","ETHUSD",1642181331085,0.75994,3289.9,3289.5,0.00170527]
["bitfinex","ETHUSD",1642181331486,0.00113684,3290.0,3289.5,1.50155527]
["bitfinex","ETHUSD",1642181331688,0.00113684,3290.0,3289.6,20.91426778]
["bitfinex","ETHUSD",1642181331889,3.684e-05,3290.0,3289.7,0.44]
["bitfinex","ETHUSD",1642181332139,3.684e-05,3290.0,3289.9,24.07293037]
["bitfinex","ETHUSD",1642181332340,3.684e-05,3290.0,3289.9,26.09683037]
["bitfinex","ETHUSD",1642181332541,3.684e-05,3290.0,3289.9,27.09683037]
["bitfinex","ETHUSD",1642181333339,3.684e-05,3290.0,3289.9,27.21833037]
["bitfinex","ETHUSD",1642181333539,3.684e-05,3290.0,3289.9,27.2054]
["bitfinex","ETHUSD",1642181333738,3.684e-05,3290.0,3289.9,32.66533871]
["bitfinex","ETHUSD",1642181334743,3.684e-05,3290.0,3289.9,32.70298041]
["bitfinex","ETHUSD",1642181334940,3.684e-05,3290.0,3289.9,31.14206732]
["bitfinex","ETHUSD",1642181335345,3.684e-05,3290.0,3289.9,31.41646732]
["bitfinex","ETHUSD",1642181335983,3.684e-05,3290.0,3289.9,32.97738041]
["bitfinex","ETHUSD",1642181336783,3.684e-05,3290.0,3289.9,31.41646732]
["bitfinex","ETHUSD",1642181336984,3.684e-05,3290.0,3289.9,36.28192211]
["bitfinex","ETHUSD",1642181337382,3.684e-05,3290.0,3289.9,36.00752211]
["bitfinex","ETHUSD",1642181337784,3.684e-05,3290.0,3289.9,36.41693276]
["bitfinex","ETHUSD",1642181337988,3.684e-05,3290.0,3289.9,39.61439]
["bitfinex","ETHUSD",1642181338185,3.684e-05,3290.0,3289.9,39.6273528]
["bitfinex","ETHUSD",1642181338385,0.013262,3291.4,3290.0,6.3]
["bitfinex","ETHUSD",1642181338585,0.013262,3291.4,3290.6,1.51892]
["bitfinex","ETHUSD",1642181338785,0.00738951,3291.3,3290.7,21.17708807]
["bitfinex","ETHUSD",1642181338987,0.00738951,3291.3,3290.8,2.59834671]
["bitfinex","ETHUSD",1642181339187,0.00682108,3291.2,3290.9,2.90079293]
["bitfinex","ETHUSD",1642181339387,0.00682108,3291.2,3290.9,1.44]
["bitfinex","ETHUSD",1642181339635,0.00625266,3291.1,3290.9,1.44]
["bitfinex","ETHUSD",1642181339835,0.00625266,3291.1,3290.9,1.74]
["bitfinex","ETHUSD",1642181340038,0.00568424,3291.0,3290.9,1.74]
["bitfinex","ETHUSD",1642181340437,0.00795793,3291.0,3290.9,1.74]
["bitfinex","ETHUSD",1642181340639,0.00795793,3291.0,3290.9,5.39]
["bitfinex","ETHUSD",1642181341237,0.00795793,3291.0,3290.9,7.98855373]
["bitfinex","ETHUSD",1642181341837,0.00795793,3291.0,3290.9,7.68855373]
["bitfinex","ETHUSD",1642181342238,0.00795793,3291.0,3290.9,6.68855373]
["bitfinex","ETHUSD",1642181342438,0.00795793,3291.0,3290.9,3.03855373]
["bitfinex","ETHUSD",1642181343285,0.00795793,3291.0,3290.9,5.43627673]
["bitfinex","ETHUSD",1642181343482,0.00795793,3291.0,3290.9,3.03855373]
["bitfinex","ETHUSD",1642181343681,0.00795793,3291.0,3290.9,7.33855373]
["bitfinex","ETHUSD",1642181343882,0.00795793,3291.0,3290.9,9.67185608]
["bitfinex","ETHUSD",1642181344083,0.00795793,3291.0,3290.9,10.74760052]
["bitfinex","ETHUSD",1642181344284,0.00795793,3291.0,3290.9,12.04760052]
["bitfinex","ETHUSD",1642181344489,0.00795793,3291.0,3290.9,29.10760052]
["bitfinex","ETHUSD",1642181344685,0.00795793,3291.0,3290.9,8.41429817]
["bitfinex","ETHUSD",1642181345086,0.00795793,3291.0,3290.9,9.71429817]
["bitfinex","ETHUSD",1642181345384,0.00795793,3291.0,3290.9,4.33855373]
["bitfinex","ETHUSD",1642181345984,0.00795793,3291.0,3290.9,4.63855373]
["bitfinex","ETHUSD",1642181346584,0.00795793,3291.0,3290.9,2.59855373]
["bitfinex","ETHUSD",1642181346787,0.12945793,3291.0,3290.9,2.59855373]
["bitfinex","ETHUSD",1642181348339,0.12945793,3291.0,3290.6,5.21496993]
["bitfinex","ETHUSD",1642181348536,0.88126,3290.9,3290.6,5.21496993]
["bitfinex","ETHUSD",1642181348732,0.88126,3290.9,3290.6,2.59855373]
["bitfinex","ETHUSD",1642181348733,0.76487581,3290.9,3290.6,2.59855373]
["bitfinex","ETHUSD",1642181348932,0.00454739,3290.8,3290.6,2.59855373]
["bitfinex","ETHUSD",1642181349334,0.1215,3291.6,3290.7,8.44855373]
["bitfinex","ETHUSD",1642181349535,1.51927,3291.4,3291.3,1.14396871]
["bitfinex","ETHUSD",1642181349736,1.64077,3291.4,3291.3,1.14396871]
["bitfinex","ETHUSD",1642181350135,1.64077,3291.4,3290.8,1.0]
["bitfinex","ETHUSD",1642181350435,0.00738951,3291.3,3290.8,1.6]
["bitfinex","ETHUSD",1642181350893,0.76650108,3291.2,3290.7,2.59855373]
["bitfinex","ETHUSD",1642181351187,0.76650108,3291.2,3290.7,2.72005373]
["bitfinex","ETHUSD",1642181351188,0.00625266,3291.1,3290.7,2.72005373]
["bitfinex","ETHUSD",1642181351386,1.51958,3291.0,3290.7,2.59855373]
["bitfinex","ETHUSD",1642181351588,1.52526424,3291.0,3290.9,2.59855373]
["bitfinex","ETHUSD",1642181351886,1.51958,3291.0,3290.9,2.59855373]
["bitfinex","ETHUSD",1642181352288,6.85384707,3291.0,3290.9,2.59855373]
["bitfinex","ETHUSD",1642181352487,6.79108,3291.0,3290.9,5.373e-05]
["bitfinex","ETHUSD",1642181352787,3.4,3290.9,3290.1,1.55893396]
["bitfinex","ETHUSD",1642181352986,0.75993,3290.6,3290.1,1.55893396]
["bitfinex","ETHUSD",1642181353187,0.045463,3290.2,3290.1,1.55893396]
["bitfinex","ETHUSD",1642181353590,0.04659985,3290.2,3290.1,1.55893396]
["bitfinex","ETHUSD",1642181353788,0.04659985,3290.2,3289.8,0.0011]
["bitfinex","ETHUSD",1642181354192,0.75992,3290.1,3289.7,0.00170527]
["bitfinex","ETHUSD",1642181354637,0.805383,3290.1,3289.7,0.00170527]
["bitfinex","ETHUSD",1642181355039,0.805383,3290.1,3289.7,3.89941584]
["bitfinex","ETHUSD",1642181355435,0.805383,3290.1,3289.8,0.00113684]
["bitfinex","ETHUSD",1642181355840,0.75992,3290.1,3289.8,0.00113684]
["bitfinex","ETHUSD",1642181356441,0.75992,3290.1,3289.7,0.00170527]
["bitfinex","ETHUSD",1642181358289,0.045463,3289.8,3289.7,0.00170527]
["bitfinex","ETHUSD",1642181358488,0.75992,3290.1,3289.7,0.00170527]
["bitfinex","ETHUSD",1642181358489,0.1215,3290.0,3289.7,0.00170527]
["bitfinex","ETHUSD",1642181359089,0.1215,3290.0,3289.6,0.00227369]
["bitfinex","ETHUSD",1642181359489,0.76006,3289.9,3289.6,0.00227369]
["bitfinex","ETHUSD",1642181359893,0.045463,3289.7,3289.6,0.00227369]
["bitfinex","ETHUSD",1642181360090,1.52012,3289.9,3289.6,0.00227369]
["bitfinex","ETHUSD",1642181360091,0.1215,3289.8,3289.6,0.00227369]
["bitfinex","ETHUSD",1642181360490,0.1215,3289.8,3289.4,0.00341054]
["bitfinex","ETHUSD",1642181361494,0.1215,3289.8,3289.3,0.00397896]
["bitfinex","ETHUSD",1642181362336,0.88157,3289.8,3289.3,0.00397896]
["bitfinex","ETHUSD",1642181362540,0.76007,3289.8,3289.3,0.00397896]
["bitfinex","ETHUSD",1642181362735,0.76007,3289.8,3289.2,0.00454738]
["bitfinex","ETHUSD",1642181363536,0.045463,3289.4,3289.2,0.00454738]
["bitfinex","ETHUSD",1642181363937,0.76005,3289.5,3289.2,0.00454738]
["bitfinex","ETHUSD",1642181368896,0.045463,3289.3,3289.2,0.00454738]
["bitfinex","ETHUSD",1642181369096,0.76005,3289.5,3289.2,0.00454738]
["bitfinex","ETHUSD",1642181369942,0.76005,3289.5,3289.1,0.00511581]
["bitfinex","ETHUSD",1642181371041,0.76005,3289.5,3289.1,23.22176034]
["bitfinex","ETHUSD",1642181371241,0.7599537,3289.8,3289.1,23.22176034]
["bitfinex","ETHUSD",1642181371441,0.75996,3289.9,3289.2,18.76454738]
["bitfinex","ETHUSD",1642181371641,0.75996,3289.9,3289.2,19.06454738]
["bitfinex","ETHUSD",1642181371844,0.75996,3289.9,3289.3,2.42823068]
["bitfinex","ETHUSD",1642181372242,0.75996,3289.9,3289.4,0.00341054]
["bitfinex","ETHUSD",1642181372543,0.1216,3290.1,3289.4,0.00341054]
["bitfinex","ETHUSD",1642181372742,0.1216,3290.1,3289.5,17.76]
["bitfinex","ETHUSD",1642181372945,0.00113685,3290.2,3289.7,17.76]
["bitfinex","ETHUSD",1642181373148,0.00113685,3290.2,3289.8,3.45076718]
["bitfinex","ETHUSD",1642181373393,0.00113685,3290.2,3289.8,3.75190402]
["bitfinex","ETHUSD",1642181373592,0.00113685,3290.2,3289.8,21.51190402]
["bitfinex","ETHUSD",1642181373788,0.00113685,3290.2,3290.1,8.35550182]
["bitfinex","ETHUSD",1642181374393,0.00113685,3290.2,3290.1,7.18575376]
["bitfinex","ETHUSD",1642181374794,0.00113685,3290.2,3290.1,6.3]
["bitfinex","ETHUSD",1642181375691,0.00113685,3290.2,3290.1,9.87550112]
["bitfinex","ETHUSD",1642181381188,0.00113685,3290.2,3290.1,12.35562802]
["bitfinex","ETHUSD",1642181381389,0.00113685,3290.2,3290.1,11.17550112]
["bitfinex","ETHUSD",1642181381588,0.00113685,3290.2,3290.1,11.29700112]
["bitfinex","ETHUSD",1642181381788,3.685e-05,3290.2,3290.1,11.29700112]
["bitfinex","ETHUSD",1642181381992,3.685e-05,3290.2,3290.1,13.92573137]
["bitfinex","ETHUSD",1642181382197,3.685e-05,3290.2,3290.1,37.18773137]
["bitfinex","ETHUSD",1642181382389,3.685e-05,3290.2,3290.1,36.21176761]
["bitfinex","ETHUSD",1642181382590,0.045463,3291.8,3290.3,0.01680557]
["bitfinex","ETHUSD",1642181382791,0.045463,3291.8,3290.5,17.76]
["bitfinex","ETHUSD",1642181382992,0.00852635,3291.7,3290.6,3.49078692]
["bitfinex","ETHUSD",1642181383291,0.045463,3292.2,3290.9,6.3]
["bitfinex","ETHUSD",1642181383491,0.13450451,3293.5,3290.9,6.3]
["bitfinex","ETHUSD",1642181383492,0.1215,3292.6,3291.1,5.8057008]
["bitfinex","ETHUSD",1642181383693,3.7825,3292.7,3292.6,3.89079671]
["bitfinex","ETHUSD",1642181383994,3.7825,3292.7,3292.6,4.84359671]
["bitfinex","ETHUSD",1642181384292,1.51852,3292.8,3292.6,4.84359671]
["bitfinex","ETHUSD",1642181384547,1.51852,3292.8,3292.6,1.99359671]
["bitfinex","ETHUSD",1642181384745,1.52534108,3292.8,3292.6,0.9528]
["bitfinex","ETHUSD",1642181384938,1.52534108,3292.8,3292.2,0.1213]
["bitfinex","ETHUSD",1642181385137,0.1213,3292.7,3292.1,0.44]
["bitfinex","ETHUSD",1642181385339,0.1213,3292.7,3292.1,0.74]
["bitfinex","ETHUSD",1642181385340,0.75937,3292.5,3292.1,0.74]
["bitfinex","ETHUSD",1642181385740,1.52326739,3292.4,3292.1,0.44]
["bitfinex","ETHUSD",1642181386138,0.00397896,3292.3,3292.1,0.44]
["bitfinex","ETHUSD",1642181386539,0.00341054,3292.2,3292.1,0.44]
["bitfinex","ETHUSD",1642181387140,0.00341054,3292.2,3292.1,2.25]
["bitfinex","ETHUSD",1642181387345,0.00341054,3292.2,3291.8,0.1213]
["bitfinex","ETHUSD",1642181387641,0.76228212,3292.1,3291.8,0.1213]
["bitfinex","ETHUSD",1642181387845,0.045463,3291.9,3291.8,0.1213]
["bitfinex","ETHUSD",1642181388042,1.686107,3291.9,3291.2,0.0022737]
["bitfinex","ETHUSD",1642181388296,0.1215,3291.8,3291.2,0.0022737]
["bitfinex","ETHUSD",1642181388494,0.12263685,3291.8,3291.2,2.33383706]
["bitfinex","ETHUSD",1642181388695,0.75958,3291.7,3291.2,2.33611076]
["bitfinex","ETHUSD",1642181388897,0.75958,3291.7,3291.3,0.00170527]
["bitfinex","ETHUSD",1642181389295,0.75958,3291.7,3291.2,2.71122491]
["bitfinex","ETHUSD",1642181389493,0.75958,3291.7,3291.2,2.71349861]
["bitfinex","ETHUSD",1642181389695,0.75958,3291.7,3291.4,17.76]
["bitfinex","ETHUSD",1642181389898,0.75958,3291.7,3291.5,2.39586413]
["bitfinex","ETHUSD",1642181390094,0.75958,3291.7,3291.6,1.41790658]
["bitfinex","ETHUSD",1642181390295,0.00113685,3291.8,3291.6,3.81148219]
["bitfinex","ETHUSD",1642181390498,0.00113685,3291.8,3291.7,8.61389739]
["bitfinex","ETHUSD",1642181392059,0.00113685,3291.8,3291.7,2.31389739]
["bitfinex","ETHUSD",1642181393154,0.76061685,3291.8,3291.5,3.35343247]
["bitfinex","ETHUSD",1642181393354,0.76061685,3291.8,3291.5,2.35343247]
["bitfinex","ETHUSD",1642181393552,0.76061685,3291.8,3291.6,1.0]
["bitfinex","ETHUSD",1642181393754,0.76061685,3291.8,3291.5,2.35343247]
["bitfinex","ETHUSD",1642181393954,0.76061685,3291.8,3291.5,2.65343247]
["bitfinex","ETHUSD",1642181394555,0.76061685,3291.8,3291.7,7.40264906]
["bitfinex","ETHUSD",1642181394756,0.76061685,3291.8,3291.7,9.94904547]
["bitfinex","ETHUSD",1642181395796,0.76061685,3291.8,3291.7,1.10264906]
["bitfinex","ETHUSD",1642181395996,0.76061685,3291.8,3291.6,1.3]
["bitfinex","ETHUSD",1642181396597,0.76061685,3291.8,3291.6,0.3]
["bitfinex","ETHUSD",1642181396998,0.76061685,3291.8,3291.6,1.28078418]
["bitfinex","ETHUSD",1642181397198,0.76061685,3291.8,3291.6,1.58078418]
["bitfinex","ETHUSD",1642181399400,0.76061685,3291.8,3291.6,1.28078418]
["bitfinex","ETHUSD",1642181399638,0.76061685,3291.8,3291.3,3.37433394]
["bitfinex","ETHUSD",1642181399840,0.76061685,3291.8,3291.3,3.40512716]
["bitfinex","ETHUSD",1642181400040,0.76061685,3291.8,3291.4,0.00113685]
["bitfinex","ETHUSD",1642181400641,0.045463,3291.5,3291.4,0.00113685]
["bitfinex","ETHUSD",1642181400839,0.166963,3291.5,3291.4,0.00113685]
["bitfinex","ETHUSD",1642181401039,3.166963,3291.5,3291.4,0.00113685]
["bitfinex","ETHUSD",1642181401239,3.466963,3291.5,3290.2,0.1215]
["bitfinex","ETHUSD",1642181401442,1.51956,3291.0,3290.9,1.12391386]
["bitfinex","ETHUSD",1642181401640,1.64106,3291.0,3290.0,0.75974]
["bitfinex","ETHUSD",1642181401838,1.64106,3291.0,3290.4,1.48241788]
["bitfinex","ETHUSD",1642181401839,0.1215,3290.9,3290.4,1.48241788]
["bitfinex","ETHUSD",1642181402039,0.75974,3290.7,3290.4,1.48241788]
["bitfinex","ETHUSD",1642181402844,0.75974,3290.7,3290.5,0.96659543]
["bitfinex","ETHUSD",1642181403487,1.44501747,3290.7,3290.3,0.3]
["bitfinex","ETHUSD",1642181403689,1.44501747,3290.7,3290.1,2.59918815]
["bitfinex","ETHUSD",1642181403690,1.64108,3290.6,3290.1,2.59918815]
["bitfinex","ETHUSD",1642181403888,0.75993,3290.5,3290.1,2.59918815]
["bitfinex","ETHUSD",1642181404091,0.1215,3290.4,3290.1,2.59918815]
["bitfinex","ETHUSD",1642181404688,0.1215,3290.4,3289.9,0.1215]
["bitfinex","ETHUSD",1642181405088,0.75995,3290.3,3289.9,0.1215]
["bitfinex","ETHUSD",1642181405290,0.1215,3290.2,3289.9,0.1215]
["bitfinex","ETHUSD",1642181405493,1.64138,3290.2,3289.9,0.1215]
["bitfinex","ETHUSD",1642181405891,1.51988,3290.2,3289.9,0.1215]
["bitfinex","ETHUSD",1642181406092,1.51988,3290.2,3289.6,1.940509]
["bitfinex","ETHUSD",1642181406491,1.51988,3290.2,3289.7,0.0096632]
["bitfinex","ETHUSD",1642181406689,1.50469213,3290.2,3289.7,0.0096632]
["bitfinex","ETHUSD",1642181406891,1.50469213,3290.2,3289.7,17.7696632]
["bitfinex","ETHUSD",1642181407142,4.13943485,3291.3,3289.7,17.7696632]
["bitfinex","ETHUSD",1642181407143,0.1215,3290.9,3290.1,1.55893396]
["bitfinex","ETHUSD",1642181407340,0.7597336,3291.0,3290.4,0.75967]
["bitfinex","ETHUSD",1642181407539,0.7597336,3291.0,3290.5,0.3]
["bitfinex","ETHUSD",1642181407739,0.7597336,3291.0,3290.5,0.30511581]
["bitfinex","ETHUSD",1642181408043,0.7597336,3291.0,3290.9,18.0]
["bitfinex","ETHUSD",1642181408243,1.5194,3291.0,3290.9,18.0]
["bitfinex","ETHUSD",1642181408441,0.75965,3291.2,3290.9,18.00284212]
["bitfinex","ETHUSD",1642181408644,4.8919,3291.9,3290.9,18.00284212]
["bitfinex","ETHUSD",1642181408645,5.0134,3291.9,3290.9,19.00284212]
["bitfinex","ETHUSD",1642181408840,5.0134,3291.9,3291.0,0.12377369]
["bitfinex","ETHUSD",1642181408841,1.129,3291.9,3291.0,0.12377369]
["bitfinex","ETHUSD",1642181409043,1.129,3291.9,3291.0,1.12377369]
["bitfinex","ETHUSD",1642181409044,0.1237737,3291.8,3291.0,1.12377369]
["bitfinex","ETHUSD",1642181409240,0.0022737,3291.8,3291.1,0.00170527]
["bitfinex","ETHUSD",1642181409441,0.00170527,3291.7,3291.4,0.36148294]
["bitfinex","ETHUSD",1642181409639,0.00170527,3291.7,3291.4,0.72296588]
["bitfinex","ETHUSD",1642181409840,0.00113685,3291.6,3291.4,0.72296588]
["bitfinex","ETHUSD",1642181410243,0.00284212,3291.9,3291.4,0.72296588]
["bitfinex","ETHUSD",1642181410440,0.75954,3291.6,3291.4,0.70973819]
["bitfinex","ETHUSD",1642181411293,0.75954,3291.6,3291.5,2.5994268]
["bitfinex","ETHUSD",1642181411692,0.76067685,3291.6,3291.5,2.5994268]
["bitfinex","ETHUSD",1642181411894,0.00113685,3291.6,3291.5,10.7593268]
["bitfinex","ETHUSD",1642181412293,0.00113685,3291.6,3291.5,11.0593268]
["bitfinex","ETHUSD",1642181412491,0.00113685,3291.6,3291.5,29.0652268]
["bitfinex","ETHUSD",1642181413299,0.00113685,3291.6,3291.5,34.52330096]
["bitfinex","ETHUSD",1642181413300,3.685e-05,3291.6,3291.5,34.52330096]
["bitfinex","ETHUSD",1642181413494,3.685e-05,3291.6,3291.5,35.38480096]
["bitfinex","ETHUSD",1642181413895,3.685e-05,3291.6,3291.5,35.08480096]
["bitfinex","ETHUSD",1642181414095,3.685e-05,3291.6,3291.5,35.38480096]
["bitfinex","ETHUSD",1642181414394,3.685e-05,3291.6,3291.5,33.825867]
["bitfinex","ETHUSD",1642181414642,3.685e-05,3291.6,3291.5,36.16426794]
["bitfinex","ETHUSD",1642181414839,3.685e-05,3291.6,3291.5,36.21252319]
["bitfinex","ETHUSD",1642181415039,3.685e-05,3291.6,3291.5,36.87400613]
["bitfinex","ETHUSD",1642181415849,3.685e-05,3291.6,3291.5,38.15240453]
["bitfinex","ETHUSD",1642181416341,3.685e-05,3291.6,3291.5,36.88678677]
["bitfinex","ETHUSD",1642181416539,3.685e-05,3291.6,3291.5,38.12578677]
["bitfinex","ETHUSD",1642181416740,3.685e-05,3291.6,3291.5,35.78738583]
["bitfinex","ETHUSD",1642181417142,0.1215,3293.3,3291.6,6.33636985]
["bitfinex","ETHUSD",1642181417341,5.1158,3293.6,3292.9,4.67547224]
["bitfinex","ETHUSD",1642181417342,0.1213,3293.5,3292.9,4.67547224]
["bitfinex","ETHUSD",1642181417542,0.1213,3293.5,3293.3,1.15631307]
["bitfinex","ETHUSD",1642181417740,0.1213,3293.9,3293.3,1.15631307]
["bitfinex","ETHUSD",1642181417941,0.1213,3294.1,3293.3,1.15631307]
["bitfinex","ETHUSD",1642181418140,0.01080004,3293.5,3293.3,1.15631307]
["bitfinex","ETHUSD",1642181418391,0.76994564,3293.5,3293.2,18.2673]
["bitfinex","ETHUSD",1642181418597,0.01023162,3293.4,3293.2,18.0]
["bitfinex","ETHUSD",1642181419087,0.0096632,3293.3,3293.2,18.0]
["bitfinex","ETHUSD",1642181419289,0.0096632,3293.3,3293.2,19.0]
["bitfinex","ETHUSD",1642181419488,0.0096632,3293.3,3293.2,21.31391301]
["bitfinex","ETHUSD",1642181419686,0.0096632,3293.3,3293.2,22.1193923]
["bitfinex","ETHUSD",1642181419886,0.0096632,3293.3,3293.2,22.4193923]
["bitfinex","ETHUSD",1642181420087,0.0096632,3293.3,3293.2,22.76764755]
["bitfinex","ETHUSD",1642181420389,0.0096632,3293.3,3293.2,21.25521748]
["bitfinex","ETHUSD",1642181420588,0.0096632,3293.3,3293.2,19.14973819]
["bitfinex","ETHUSD",1642181420790,0.0096632,3293.3,3293.2,25.20302557]
["bitfinex","ETHUSD",1642181422160,7.7282706,3293.3,3293.2,15.23247314]
["bitfinex","ETHUSD",1642181422355,10.65241297,3293.3,3293.2,2.64027314]
["bitfinex","ETHUSD",1642181422654,4.3282706,3293.3,3292.3,3.7005]
["bitfinex","ETHUSD",1642181422955,0.7593,3292.9,3292.3,3.7005]
["bitfinex","ETHUSD",1642181423353,0.00682108,3292.8,3292.4,1.0]
["bitfinex","ETHUSD",1642181423753,0.00625266,3292.7,3292.4,1.0]
["bitfinex","ETHUSD",1642181424153,0.00568423,3292.6,3292.4,1.0]
["bitfinex","ETHUSD",1642181424653,0.7593,3292.7,3292.4,7.031613]
["bitfinex","ETHUSD",1642181424654,0.00511581,3292.5,3292.4,7.031613]
["bitfinex","ETHUSD",1642181425056,0.00511581,3292.5,3292.4,8.0618484]
["bitfinex","ETHUSD",1642181427095,0.00511581,3292.5,3292.4,25.8218484]
["bitfinex","ETHUSD",1642181427694,0.00511581,3292.5,3292.4,8.0618484]
["bitfinex","ETHUSD",1642181427896,0.00511581,3292.5,3292.4,11.12693744]
["bitfinex","ETHUSD",1642181428296,0.00511581,3292.5,3292.4,9.82693744]
["bitfinex","ETHUSD",1642181428799,0.00511581,3292.5,3292.4,6.2302354]
["bitfinex","ETHUSD",1642181428996,0.00511581,3292.5,3292.4,5.9302354]
["bitfinex","ETHUSD",1642181432042,0.71439581,3292.8,3292.5,4.25]
["bitfinex","ETHUSD",1642181432441,0.00113685,3292.7,3292.5,4.25]
["bitfinex","ETHUSD",1642181437743,1.51979515,3292.7,3292.5,4.25]
["bitfinex","ETHUSD",1642181439542,0.00113685,3292.7,3292.5,4.25]
["bitfinex","ETHUSD",1642181443492,0.00113685,3292.7,3292.6,6.69766313]
["bitfinex","ETHUSD",1642181443892,0.00113685,3292.7,3292.6,2.59766313]
["bitfinex","ETHUSD",1642181445240,0.00113685,3292.7,3292.4,2.59766313]
["bitfinex","ETHUSD",1642181445439,0.00113685,3292.7,3292.6,6.44637502]
["bitfinex","ETHUSD",1642181445840,0.00113685,3292.7,3292.6,1.14637502]
["bitfinex","ETHUSD",1642181446438,0.00113685,3292.7,3292.6,4.34637502]
["bitfinex","ETHUSD",1642181447045,0.00113685,3292.7,3292.6,6.94403815]
["bitfinex","ETHUSD",1642181447240,0.00113685,3292.7,3292.6,7.24403815]
["bitfinex","ETHUSD",1642181447440,0.00113685,3292.7,3292.6,8.24403815]
["bitfinex","ETHUSD",1642181447641,0.00113685,3292.7,3292.6,8.36533815]
["bitfinex","ETHUSD",1642181448688,0.00113685,3292.7,3292.6,7.21896313]
["bitfinex","ETHUSD",1642181448689,3.685e-05,3292.7,3292.6,7.21896313]
["bitfinex","ETHUSD",1642181449401,3.685e-05,3292.7,3292.6,10.31896313]
["bitfinex","ETHUSD",1642181450787,3.685e-05,3292.7,3292.6,14.21566517]
["bitfinex","ETHUSD",1642181451286,3.685e-05,3292.7,3292.6,9.81566517]
["bitfinex","ETHUSD",1642181452539,3.685e-05,3292.7,3292.6,28.87566517]
["bitfinex","ETHUSD",1642181453943,3.685e-05,3292.7,3292.6,29.31566517]
["bitfinex","ETHUSD",1642181454943,3.685e-05,3292.7,3292.6,11.55566517]
["bitfinex","ETHUSD",1642181456194,3.685e-05,3292.7,3292.6,7.65896313]
["bitfinex","ETHUSD",1642181456394,3.685e-05,3292.7,3292.6,10.05896313]
["bitfinex","ETHUSD",1642181457695,3.685e-05,3292.7,3292.6,9.93766313]
["bitfinex","ETHUSD",1642181457897,3.685e-05,3292.7,3292.6,7.53766313]
["bitfinex","ETHUSD",1642181458096,3.685e-05,3292.7,3292.6,7.23766313]
["bitfinex","ETHUSD",1642181458299,3.685e-05,3292.7,3292.6,6.49436517]
["bitfinex","ETHUSD",1642181458497,3.685e-05,3292.7,3292.6,7.49436517]
["bitfinex","ETHUSD",1642181459100,3.685e-05,3292.7,3292.6,3.59766313]
["bitfinex","ETHUSD",1642181459301,3.685e-05,3292.7,3292.6,5.89766313]
["bitfinex","ETHUSD",1642181459737,3.685e-05,3292.7,3292.6,23.65766313]
["bitfinex","ETHUSD",1642181459943,3.685e-05,3292.7,3292.6,23.82442613]
["bitfinex","ETHUSD",1642181460138,3.685e-05,3292.7,3292.6,24.12442613]
["bitfinex","ETHUSD",1642181461040,3.685e-05,3292.7,3292.6,28.02112817]
["bitfinex","ETHUSD",1642181461240,3.685e-05,3292.7,3292.6,28.32112817]
["bitfinex","ETHUSD",1642181461439,3.685e-05,3292.7,3292.6,29.47012817]
["bitfinex","ETHUSD",1642181462140,3.685e-05,3292.7,3292.6,31.02868094]
["bitfinex","ETHUSD",1642181462338,0.1213,3293.6,3292.6,31.02868094]
["bitfinex","ETHUSD",1642181462543,9.6007,3294.1,3292.6,31.02868094]
["bitfinex","ETHUSD",1642181462544,0.1213,3294.0,3293.4,1.08747627]
["bitfinex","ETHUSD",1642181462741,1.52280423,3293.5,3293.4,1.08747627]
["bitfinex","ETHUSD",1642181462941,1.52280423,3293.5,3293.2,1.17057131]
["bitfinex","ETHUSD",1642181463142,1.51822,3293.5,3293.2,1.17057131]
["bitfinex","ETHUSD",1642181463397,0.00401581,3293.4,3293.2,1.17057131]
["bitfinex","ETHUSD",1642181463695,0.00344739,3293.3,3293.2,1.17057131]
["bitfinex","ETHUSD",1642181463895,0.00344739,3293.3,3293.1,1.0]
["bitfinex","ETHUSD",1642181464093,0.00344739,3293.3,3293.0,0.045463]
["bitfinex","ETHUSD",1642181464296,0.76204896,3293.2,3293.0,0.045463]
["bitfinex","ETHUSD",1642181464697,0.00231054,3293.1,3293.0,0.045463]
["bitfinex","ETHUSD",1642181465198,0.00231054,3293.1,3292.9,1.83236388]
["bitfinex","ETHUSD",1642181465598,0.00174212,3293.0,3292.8,0.44]
["bitfinex","ETHUSD",1642181465798,0.00174212,3293.0,3292.6,1.55855277]
["bitfinex","ETHUSD",1642181465998,0.76045369,3292.9,3292.6,1.55855277]
["bitfinex","ETHUSD",1642181466395,0.75928,3292.9,3292.6,1.55855277]
["bitfinex","ETHUSD",1642181467040,0.75928,3292.9,3292.4,1.0]
["bitfinex","ETHUSD",1642181467238,1.5185592,3292.9,3292.4,1.0]
["bitfinex","ETHUSD",1642181467438,1.5185592,3292.9,3292.5,0.0011]
["bitfinex","ETHUSD",1642181467841,0.75928,3292.9,3292.5,0.0011]
["bitfinex","ETHUSD",1642181468240,1.5185318,3292.9,3292.5,0.0011]
["bitfinex","ETHUSD",1642181469742,0.1213,3292.8,3292.5,0.0011]
["bitfinex","ETHUSD",1642181469941,1.6398318,3292.9,3292.5,0.0011]
["bitfinex","ETHUSD",1642181470142,0.75928,3292.9,3292.4,20.10100175]
["bitfinex","ETHUSD",1642181471000,0.75928,3292.9,3292.5,1.0]
["bitfinex","ETHUSD",1642181471202,0.75928,3292.9,3292.6,2.35369969]
["bitfinex","ETHUSD",1642181471802,0.75928,3292.9,3292.8,0.045463]
["bitfinex","ETHUSD",1642181472003,0.12304212,3293.0,3292.8,0.045463]
["bitfinex","ETHUSD",1642181472004,0.00174212,3293.0,3292.8,0.045463]
["bitfinex","ETHUSD",1642181472203,0.00117369,3292.9,3292.8,24.105463]
["bitfinex","ETHUSD",1642181472604,0.00117369,3292.9,3292.8,7.345463]
["bitfinex","ETHUSD",1642181473206,0.00117369,3292.9,3292.8,11.24216504]
["bitfinex","ETHUSD",1642181473705,0.00117369,3292.9,3292.8,11.19670204]
["bitfinex","ETHUSD",1642181474107,0.00117369,3292.9,3292.7,0.1213]
["bitfinex","ETHUSD",1642181474740,0.00117369,3292.9,3292.6,1.0]
["bitfinex","ETHUSD",1642181474941,0.76040369,3292.9,3292.6,1.0]
["bitfinex","ETHUSD",1642181476341,0.76040369,3292.9,3292.6,4.89670204]
["bitfinex","ETHUSD",1642181476541,0.76040369,3292.9,3292.7,1.0]
["bitfinex","ETHUSD",1642181476742,0.00117369,3292.9,3292.7,1.0]
["bitfinex","ETHUSD",1642181476941,0.00117369,3292.9,3292.8,6.345463]
["bitfinex","ETHUSD",1642181477140,0.00117369,3292.9,3292.8,7.345463]
["bitfinex","ETHUSD",1642181477945,0.00117369,3292.9,3292.8,6.3]
["bitfinex","ETHUSD",1642181479289,0.00117369,3292.9,3292.8,8.89747083]
["bitfinex","ETHUSD",1642181480491,0.00117369,3292.9,3292.8,8.94293383]
["bitfinex","ETHUSD",1642181483045,0.00117369,3292.9,3292.8,2.64293383]
["bitfinex","ETHUSD",1642181484046,0.00117369,3292.9,3292.8,5.84293383]
["bitfinex","ETHUSD",1642181485550,0.00117369,3292.9,3292.8,2.59747083]
["bitfinex","ETHUSD",1642181485997,0.00117369,3292.9,3292.8,8.84747083]
["bitfinex","ETHUSD",1642181486595,0.00117369,3292.9,3292.8,6.25]
["bitfinex","ETHUSD",1642181487297,0.00117369,3292.9,3292.7,0.045463]
["bitfinex","ETHUSD",1642181487498,0.00117369,3292.9,3292.6,2.59747083]
["bitfinex","ETHUSD",1642181487897,0.1213,3292.8,3292.6,2.59747083]
["bitfinex","ETHUSD",1642181488098,0.8806125,3292.8,3292.6,3.89670204]
["bitfinex","ETHUSD",1642181488799,0.1213,3292.8,3292.6,3.89670204]
["bitfinex","ETHUSD",1642181489844,0.1213,3292.8,3292.4,0.00166842]
["bitfinex","ETHUSD",1642181489845,0.3,3292.8,3292.4,0.00166842]
["bitfinex","ETHUSD",1642181490046,2.3995442,3292.7,3292.4,0.00166842]
["bitfinex","ETHUSD",1642181490245,3.9184942,3292.7,3292.1,0.00337369]
["bitfinex","ETHUSD",1642181490446,3.1590442,3292.7,3291.9,0.00451054]
["bitfinex","ETHUSD",1642181490856,1.30475738,3292.5,3291.9,0.00451054]
["bitfinex","ETHUSD",1642181491048,0.1213,3292.4,3291.9,1.56306331]
["bitfinex","ETHUSD",1642181491447,0.7595889,3292.2,3291.9,1.55855277]
["bitfinex","ETHUSD",1642181491647,0.1215,3292.1,3291.9,1.24485277]
["bitfinex","ETHUSD",1642181492047,0.1215,3292.1,3291.7,2.33782916]
["bitfinex","ETHUSD",1642181492446,0.1215,3292.1,3291.8,0.00113684]
["bitfinex","ETHUSD",1642181492646,0.88116,3292.1,3291.4,0.1213]
["bitfinex","ETHUSD",1642181492845,0.00113684,3292.0,3291.5,0.00170527]
["bitfinex","ETHUSD",1642181493047,1.5193552,3291.8,3291.5,0.00170527]
["bitfinex","ETHUSD",1642181493305,0.1215,3291.7,3291.5,0.00170527]
["bitfinex","ETHUSD",1642181494194,0.88118,3291.7,3291.5,0.00170527]
["bitfinex","ETHUSD",1642181494594,0.88118,3291.7,3291.4,0.1213]
["bitfinex","ETHUSD",1642181494595,2.26089573,3291.7,3291.0,3.8869]
["bitfinex","ETHUSD",1642181494794,2.26089573,3291.7,3290.6,7.32671758]
["bitfinex","ETHUSD",1642181494795,0.75975,3291.2,3290.6,7.32671758]
["bitfinex","ETHUSD",1642181494994,0.75975,3291.2,3291.1,0.0022737]
["bitfinex","ETHUSD",1642181495193,1.5195,3291.3,3291.1,0.0022737]
["bitfinex","ETHUSD",1642181495596,1.5195,3291.3,3290.8,0.00397897]
["bitfinex","ETHUSD",1642181496195,1.5194829,3291.2,3290.8,0.00397897]
["bitfinex","ETHUSD",1642181496594,3.0390529,3291.2,3290.8,0.00397897]
["bitfinex","ETHUSD",1642181497240,0.3,3291.1,3290.8,0.00397897]
["bitfinex","ETHUSD",1642181497441,0.7597912,3291.0,3290.8,0.00397897]
["bitfinex","ETHUSD",1642181497841,0.7597912,3291.0,3290.7,0.00454739]
["bitfinex","ETHUSD",1642181498041,1.5196112,3291.0,3290.7,0.00454739]
["bitfinex","ETHUSD",1642181499143,0.75986,3290.9,3290.7,0.00454739]
["bitfinex","ETHUSD",1642181499343,0.1215,3290.8,3290.7,0.00454739]
["bitfinex","ETHUSD",1642181499544,1.05986,3290.9,3290.5,0.00568424]
["bitfinex","ETHUSD",1642181499745,0.7598689,3290.7,3290.5,0.00568424]
["bitfinex","ETHUSD",1642181500146,1.0598689,3290.7,3290.5,0.00568424]
["bitfinex","ETHUSD",1642181501892,0.7598689,3290.7,3290.6,0.045463]
["bitfinex","ETHUSD",1642181502292,0.7598689,3290.7,3290.6,0.05057882]
["bitfinex","ETHUSD",1642181502592,0.7598689,3290.7,3290.6,0.00511582]
["bitfinex","ETHUSD",1642181503394,0.7598689,3290.7,3290.6,2.60360629]
["bitfinex","ETHUSD",1642181504193,0.75987,3290.9,3290.6,2.60360629]
["bitfinex","ETHUSD",1642181504194,0.75987,3290.9,3290.6,2.64906929]
["bitfinex","ETHUSD",1642181504394,1.5195459,3290.9,3290.8,0.045463]
["bitfinex","ETHUSD",1642181504840,1.5195459,3290.9,3290.8,0.04944197]
["bitfinex","ETHUSD",1642181505645,1.5195459,3290.9,3290.8,1.38656201]
["bitfinex","ETHUSD",1642181506049,1.5195459,3290.9,3290.8,3.98505248]
["bitfinex","ETHUSD",1642181506845,1.5195459,3290.9,3290.8,2.64793244]
["bitfinex","ETHUSD",1642181507645,1.8195459,3290.9,3290.8,2.60246944]
["bitfinex","ETHUSD",1642181507844,1.9410459,3290.9,3290.8,2.60246944]
["bitfinex","ETHUSD",1642181508491,1.9410459,3290.9,3290.8,0.00397897]
["bitfinex","ETHUSD",1642181508691,1.1811759,3290.9,3290.8,0.00397897]
["bitfinex","ETHUSD",1642181508897,1.1811759,3290.9,3290.5,0.00568424]
["bitfinex","ETHUSD",1642181508898,0.75987,3290.7,3290.5,0.00568424]
["bitfinex","ETHUSD",1642181509092,1.5197238,3290.7,3290.5,0.00568424]
["bitfinex","ETHUSD",1642181510493,1.5197238,3290.7,3290.6,2.5987188]
["bitfinex","ETHUSD",1642181510894,1.5197238,3290.7,3290.6,2.60383462]
["bitfinex","ETHUSD",1642181512340,0.75987,3290.7,3290.6,3.64929762]
["bitfinex","ETHUSD",1642181512541,0.75987,3290.7,3290.6,2.64929762]
["bitfinex","ETHUSD",1642181513742,0.75987,3290.7,3290.6,2.60383462]
["bitfinex","ETHUSD",1642181514144,0.7596758,3290.9,3290.6,3.64929762]
["bitfinex","ETHUSD",1642181514343,1.5192829,3291.2,3290.8,0.045463]
["bitfinex","ETHUSD",1642181514545,0.75965,3291.2,3291.0,0.045463]
["bitfinex","ETHUSD",1642181515142,0.1215,3291.9,3291.1,0.1215]
["bitfinex","ETHUSD",1642181515344,0.75955,3291.6,3291.3,0.045463]
["bitfinex","ETHUSD",1642181515542,0.75955,3291.6,3291.5,1.55167457]
["bitfinex","ETHUSD",1642181515799,0.75955,3291.6,3291.5,2.51867457]
["bitfinex","ETHUSD",1642181516395,0.75955,3291.6,3291.5,2.47321157]
["bitfinex","ETHUSD",1642181516597,0.75955,3291.6,3291.5,2.51867457]
["bitfinex","ETHUSD",1642181517494,0.75955,3291.6,3291.5,1.55167457]
["bitfinex","ETHUSD",1642181524396,0.75955,3291.6,3291.2,0.00170528]
["bitfinex","ETHUSD",1642181524993,0.75955,3291.6,3291.3,0.82698547]
["bitfinex","ETHUSD",1642181525194,0.76067334,3291.7,3291.4,2.50678405]
["bitfinex","ETHUSD",1642181525195,0.00113684,3291.7,3291.4,2.50678405]
["bitfinex","ETHUSD",1642181525396,0.00113684,3291.7,3291.5,0.485463]
["bitfinex","ETHUSD",1642181525594,3.684e-05,3291.7,3291.6,9.08506742]
["bitfinex","ETHUSD",1642181525796,3.684e-05,3291.7,3291.6,10.76566742]
["bitfinex","ETHUSD",1642181525994,3.684e-05,3291.7,3291.6,34.19786742]
["bitfinex","ETHUSD",1642181526598,3.684e-05,3291.7,3291.6,40.29615126]
["bitfinex","ETHUSD",1642181526797,3.684e-05,3291.7,3291.6,36.79615126]
["bitfinex","ETHUSD",1642181528046,3.684e-05,3291.7,3291.6,40.6928533]
["bitfinex","ETHUSD",1642181528244,3.684e-05,3291.7,3291.6,40.4976533]
["bitfinex","ETHUSD",1642181528445,3.684e-05,3291.7,3291.6,40.3978533]
["bitfinex","ETHUSD",1642181529045,3.684e-05,3291.7,3291.6,43.51716546]
["bitfinex","ETHUSD",1642181529448,3.684e-05,3291.7,3291.6,25.25696546]
["bitfinex","ETHUSD",1642181530044,3.684e-05,3291.7,3291.6,25.55696546]
["bitfinex","ETHUSD",1642181530645,3.684e-05,3291.7,3291.6,20.7575215]
["bitfinex","ETHUSD",1642181530897,3.684e-05,3291.7,3291.6,19.5169215]
["bitfinex","ETHUSD",1642181532795,3.684e-05,3291.7,3291.6,19.2169215]
["bitfinex","ETHUSD",1642181532995,3.684e-05,3291.7,3291.6,19.5169215]
["bitfinex","ETHUSD",1642181533398,3.684e-05,3291.7,3291.6,18.2169215]
["bitfinex","ETHUSD",1642181533596,3.684e-05,3291.7,3291.6,19.2169215]
["bitfinex","ETHUSD",1642181533798,3.684e-05,3291.7,3291.6,19.5169215]
["bitfinex","ETHUSD",1642181535249,3.684e-05,3291.7,3291.6,19.2169215]
["bitfinex","ETHUSD",1642181535450,3.684e-05,3291.7,3291.6,16.55335408]
["bitfinex","ETHUSD",1642181535653,3.684e-05,3291.7,3291.6,8.81335408]
["bitfinex","ETHUSD",1642181535859,0.12153684,3291.7,3291.6,8.81335408]
["bitfinex","ETHUSD",1642181536051,0.12153684,3291.7,3291.6,4.93635408]
["bitfinex","ETHUSD",1642181536252,0.12153684,3291.7,3291.6,2.59828384]
["bitfinex","ETHUSD",1642181537153,3.35,3291.6,3291.4,2.33807024]
["bitfinex","ETHUSD",1642181537351,0.1215,3291.5,3291.4,2.33807024]
["bitfinex","ETHUSD",1642181537557,0.1215,3291.6,3291.5,0.0011]
["bitfinex","ETHUSD",1642181537852,1.94107,3291.6,3291.2,1.55897457]
["bitfinex","ETHUSD",1642181538054,0.75984,3291.5,3291.2,1.55897457]
["bitfinex","ETHUSD",1642181538301,0.4215,3291.4,3291.3,0.00113685]
["bitfinex","ETHUSD",1642181538493,2.5715,3291.4,3291.3,0.00113685]
["bitfinex","ETHUSD",1642181538693,0.3215,3291.4,3291.0,0.00284212]
["bitfinex","ETHUSD",1642181539095,0.75985,3291.3,3291.0,0.00284212]
["bitfinex","ETHUSD",1642181539296,0.75983,3291.1,3291.0,0.00284212]
["bitfinex","ETHUSD",1642181539495,2.4010197,3291.1,3290.8,0.00397897]
["bitfinex","ETHUSD",1642181539699,0.1215,3291.0,3290.5,0.00568424]
["bitfinex","ETHUSD",1642181540100,0.7215,3291.0,3290.3,0.00682109]
["bitfinex","ETHUSD",1642181540298,0.75992,3290.7,3290.3,0.00682109]
["bitfinex","ETHUSD",1642181540497,0.75995,3290.5,3290.3,0.00682109]
["bitfinex","ETHUSD",1642181540699,0.1215,3290.4,3290.3,0.82977949]
["bitfinex","ETHUSD",1642181543143,0.1215,3290.4,3290.3,0.00682109]
["bitfinex","ETHUSD",1642181545351,0.75995,3290.5,3290.3,0.00682109]
["bitfinex","ETHUSD",1642181546393,1.6413935,3290.6,3290.3,0.00682109]
["bitfinex","ETHUSD",1642181546592,1.5198935,3290.6,3290.3,0.00682109]
["bitfinex","ETHUSD",1642181550650,1.5198935,3290.6,3290.2,0.00738951]
["bitfinex","ETHUSD",1642181552348,0.75997,3290.5,3290.2,0.00738951]
["bitfinex","ETHUSD",1642181552550,2.98957737,3290.4,3290.2,0.00738951]
["bitfinex","ETHUSD",1642181552747,4.04965667,3290.4,3290.2,0.00738951]
["bitfinex","ETHUSD",1642181552948,4.04965667,3290.4,3290.1,0.00795793]
["bitfinex","ETHUSD",1642181552949,5.29278793,3290.3,3290.1,0.00795793]
["bitfinex","ETHUSD",1642181553306,4.2715,3290.2,3290.1,0.00795793]
["bitfinex","ETHUSD",1642181553494,1.8615,3290.2,3289.8,0.1215]
["bitfinex","ETHUSD",1642181553695,3.61938864,3290.1,3289.8,0.1215]
["bitfinex","ETHUSD",1642181553894,3.61938864,3290.1,3289.9,0.00113685]
["bitfinex","ETHUSD",1642181553895,1.18167,3290.0,3289.9,0.00113685]
["bitfinex","ETHUSD",1642181554395,0.7601627,3289.8,3289.5,1.48213608]
["bitfinex","ETHUSD",1642181554595,1.1816627,3289.8,3289.5,1.48213608]
["bitfinex","ETHUSD",1642181554794,1.1816627,3289.8,3289.6,0.00170527]
["bitfinex","ETHUSD",1642181554994,0.76018,3289.7,3289.6,0.00170527]
["bitfinex","ETHUSD",1642181555194,0.76018,3289.7,3289.4,0.00284212]
["bitfinex","ETHUSD",1642181555596,0.88168,3289.7,3289.4,0.00284212]
["bitfinex","ETHUSD",1642181555799,0.760185,3289.6,3289.2,0.00397896]
["bitfinex","ETHUSD",1642181555997,1.060185,3289.6,3289.2,0.00397896]
["bitfinex","ETHUSD",1642181556195,0.7602,3289.5,3289.2,0.00397896]
["bitfinex","ETHUSD",1642181556395,0.7602,3289.5,3289.2,0.87571023]
["bitfinex","ETHUSD",1642181556798,0.7602,3289.5,3289.3,0.00341054]
["bitfinex","ETHUSD",1642181557443,1.52039,3289.5,3289.3,0.00341054]
["bitfinex","ETHUSD",1642181557644,1.52039,3289.5,3289.3,2.60329261]
["bitfinex","ETHUSD",1642181558044,1.52039,3289.5,3289.4,0.00284212]
["bitfinex","ETHUSD",1642181558448,0.7602,3289.5,3289.4,0.00284212]
["bitfinex","ETHUSD",1642181558945,0.7602,3289.5,3289.3,2.50272419]
["bitfinex","ETHUSD",1642181559645,1.52038,3289.5,3289.3,2.50272419]
["bitfinex","ETHUSD",1642181560045,0.76018,3289.5,3289.3,2.50272419]
["bitfinex","ETHUSD",1642181560246,0.76018,3289.5,3289.1,0.045463]
["bitfinex","ETHUSD",1642181560646,0.76018,3289.5,3289.2,0.00113684]
["bitfinex","ETHUSD",1642181561196,0.76018,3289.5,3289.4,0.93922578]
["bitfinex","ETHUSD",1642181562392,2.580555,3289.6,3289.4,0.93922578]
["bitfinex","ETHUSD",1642181563393,2.580555,3289.6,3289.2,0.00113684]
["bitfinex","ETHUSD",1642181563594,0.76021,3289.4,3289.2,0.00113684]
["bitfinex","ETHUSD",1642181563996,1.06021,3289.4,3289.2,0.00113684]
["bitfinex","ETHUSD",1642181565247,1.06021,3289.4,3289.1,0.00170527]
["bitfinex","ETHUSD",1642181565448,4.04641034,3289.3,3289.1,0.00170527]
["bitfinex","ETHUSD",1642181565648,3.10162822,3289.2,3289.0,0.00227369]
["bitfinex","ETHUSD",1642181565851,1.52076,3289.1,3288.9,1.56275892]
["bitfinex","ETHUSD",1642181566248,1.52076,3289.1,3289.0,0.00227369]
["bitfinex","ETHUSD",1642181566847,2.2811248,3289.1,3288.9,1.3121905]
["bitfinex","ETHUSD",1642181567048,2.2811248,3289.1,3288.6,2.33928888]
["bitfinex","ETHUSD",1642181567251,0.76041,3288.8,3288.5,1.3121905]
["bitfinex","ETHUSD",1642181567452,1.52082,3288.8,3288.7,0.00170527]
["bitfinex","ETHUSD",1642181568794,1.52082,3288.8,3288.4,0.88378827]
["bitfinex","ETHUSD",1642181568795,1.52082,3288.8,3288.5,0.00284212]
["bitfinex","ETHUSD",1642181569395,0.76027,3289.1,3288.5,0.00284212]
["bitfinex","ETHUSD",1642181570595,1.52056,3289.1,3288.5,0.00284212]
["bitfinex","ETHUSD",1642181571699,1.52056,3289.1,3288.5,0.04830512]
["bitfinex","ETHUSD",1642181571897,0.1216,3289.4,3288.7,0.090926]
["bitfinex","ETHUSD",1642181572145,3.9518,3289.7,3289.3,0.045463]
["bitfinex","ETHUSD",1642181572345,3.9518,3289.7,3289.4,0.045463]
["bitfinex","ETHUSD",1642181572544,0.00341054,3289.6,3289.4,0.045463]
["bitfinex","ETHUSD",1642181572745,0.00341054,3289.6,3289.1,0.045463]
["bitfinex","ETHUSD",1642181572945,0.76306212,3289.5,3289.0,0.045463]
["bitfinex","ETHUSD",1642181573148,0.88466212,3289.5,3288.8,0.04659985]
["bitfinex","ETHUSD",1642181573347,0.00227369,3289.4,3288.8,0.04659985]
["bitfinex","ETHUSD",1642181573747,0.00170527,3289.3,3288.8,0.00113685]
["bitfinex","ETHUSD",1642181574148,1.1216,3289.6,3288.8,0.00113685]
["bitfinex","ETHUSD",1642181574149,0.00113685,3289.2,3288.8,0.00113685]
["bitfinex","ETHUSD",1642181574351,0.00113685,3289.2,3289.0,0.045463]
["bitfinex","ETHUSD",1642181574649,1.52055,3289.5,3288.9,0.045463]
["bitfinex","ETHUSD",1642181574650,0.00284212,3289.5,3288.9,0.045463]
["bitfinex","ETHUSD",1642181575047,0.00227369,3289.4,3288.9,0.045463]
["bitfinex","ETHUSD",1642181575249,0.00227369,3289.4,3288.8,0.04659985]
["bitfinex","ETHUSD",1642181575449,0.00170527,3289.3,3288.8,0.04659985]
["bitfinex","ETHUSD",1642181575901,0.00113685,3289.2,3288.8,0.04659985]
["bitfinex","ETHUSD",1642181576798,0.00113685,3289.2,3289.1,5.145463]
["bitfinex","ETHUSD",1642181577004,0.00113685,3289.2,3289.1,8.35052661]
["bitfinex","ETHUSD",1642181577198,0.00113685,3289.2,3289.1,9.35052661]
["bitfinex","ETHUSD",1642181578599,0.00113685,3289.2,3289.1,8.10052661]
["bitfinex","ETHUSD",1642181578799,0.00113685,3289.2,3289.1,9.53893452]
["bitfinex","ETHUSD",1642181578998,0.00113685,3289.2,3289.1,9.83893452]
["bitfinex","ETHUSD",1642181579198,0.00113685,3289.2,3289.1,10.83893452]
["bitfinex","ETHUSD",1642181580147,0.00113685,3289.2,3289.1,9.27892661]
["bitfinex","ETHUSD",1642181580347,0.00113685,3289.2,3289.1,10.67866849]
["bitfinex","ETHUSD",1642181580947,0.00113685,3289.2,3289.1,10.37866849]
["bitfinex","ETHUSD",1642181581147,0.00113685,3289.2,3289.1,10.37038059]
["bitfinex","ETHUSD",1642181582950,0.00113685,3289.2,3289.1,9.07866849]
["bitfinex","ETHUSD",1642181583149,0.00113685,3289.2,3289.1,9.03320549]
["bitfinex","ETHUSD",1642181583592,0.00113685,3289.2,3289.1,9.07866849]
["bitfinex","ETHUSD",1642181584995,0.00113685,3289.2,3289.1,9.67866849]
["bitfinex","ETHUSD",1642181585194,0.00113685,3289.2,3289.1,10.67866849]
["bitfinex","ETHUSD",1642181587752,0.00113685,3289.2,3289.1,10.37866849]
["bitfinex","ETHUSD",1642181587952,0.00113685,3289.2,3289.1,10.07866849]
["bitfinex","ETHUSD",1642181591100,0.00113685,3289.2,3289.1,2.69066788]
["bitfinex","ETHUSD",1642181591301,0.00113685,3289.2,3289.1,2.59974188]
["bitfinex","ETHUSD",1642181591302,0.12273685,3289.2,3289.1,2.59974188]
["bitfinex","ETHUSD",1642181592704,0.00113685,3289.2,3289.1,2.59974188]
["bitfinex","ETHUSD",1642181593802,0.12273685,3289.2,3289.1,2.59974188]
["bitfinex","ETHUSD",1642181595554,0.12273685,3289.2,3289.1,3.90602391]
["bitfinex","ETHUSD",1642181595748,0.00113685,3289.2,3289.1,9.15602391]
["bitfinex","ETHUSD",1642181596951,0.00113685,3289.2,3289.1,9.45602391]
["bitfinex","ETHUSD",1642181597152,3.685e-05,3289.2,3289.1,31.61561698]
["bitfinex","ETHUSD",1642181597351,3.685e-05,3289.2,3289.1,27.25520488]
["bitfinex","ETHUSD",1642181597755,3.685e-05,3289.2,3289.1,27.37680488]
["bitfinex","ETHUSD",1642181597951,3.685e-05,3289.2,3289.1,28.92537708]
["bitfinex","ETHUSD",1642181599105,3.685e-05,3289.2,3289.1,27.37680488]
["bitfinex","ETHUSD",1642181599306,3.685e-05,3289.2,3289.1,31.27350692]
["bitfinex","ETHUSD",1642181600312,3.685e-05,3289.2,3289.1,13.51350692]
["bitfinex","ETHUSD",1642181600507,3.685e-05,3289.2,3289.1,31.27350692]
["bitfinex","ETHUSD",1642181601506,3.685e-05,3289.2,3289.1,13.51350692]
["bitfinex","ETHUSD",1642181601906,3.685e-05,3289.2,3289.1,14.85128747]
["bitfinex","ETHUSD",1642181602153,3.685e-05,3289.2,3289.1,15.85128747]
["bitfinex","ETHUSD",1642181602654,3.685e-05,3289.2,3289.1,11.95458543]
["bitfinex","ETHUSD",1642181603355,3.685e-05,3289.2,3289.1,10.65458543]
["bitfinex","ETHUSD",1642181603553,3.685e-05,3289.2,3289.1,11.60912243]
["bitfinex","ETHUSD",1642181604154,3.685e-05,3289.2,3289.1,11.65458543]
["bitfinex","ETHUSD",1642181604355,3.685e-05,3289.2,3289.1,9.19520488]
["bitfinex","ETHUSD",1642181604756,3.685e-05,3289.2,3289.1,2.89974188]
["bitfinex","ETHUSD",1642181605360,3.685e-05,3289.2,3289.1,4.15829433]
["bitfinex","ETHUSD",1642181605799,0.12163685,3289.2,3289.1,5.1988829]
["bitfinex","ETHUSD",1642181606397,0.12163685,3289.2,3289.1,3.64033045]
["bitfinex","ETHUSD",1642181606798,0.12163685,3289.2,3289.1,2.59974188]
["bitfinex","ETHUSD",1642181607099,0.9418,3289.2,3289.1,2.59974188]
["bitfinex","ETHUSD",1642181607904,0.9418,3289.2,3289.1,3.67418919]
["bitfinex","ETHUSD",1642181608498,0.1216,3289.2,3289.1,3.67418919]
["bitfinex","ETHUSD",1642181608699,0.1216,3289.3,3289.1,3.67418919]
["bitfinex","ETHUSD",1642181609552,0.1216,3289.3,3289.2,2.59974188]
["bitfinex","ETHUSD",1642181611256,0.1216,3289.6,3289.2,2.59974188]
["bitfinex","ETHUSD",1642181611657,0.12391054,3289.6,3289.2,2.59974188]
["bitfinex","ETHUSD",1642181612057,0.76019,3289.5,3289.2,2.59974188]
["bitfinex","ETHUSD",1642181612259,0.1216,3289.4,3289.2,2.59974188]
["bitfinex","ETHUSD",1642181612459,0.12277369,3289.4,3289.2,2.59974188]
["bitfinex","ETHUSD",1642181613065,5.24,3289.3,3289.2,2.59974188]
["bitfinex","ETHUSD",1642181613496,6.24,3289.3,3289.2,2.59974188]
["bitfinex","ETHUSD",1642181613994,1.74,3289.3,3289.2,2.59974188]
["bitfinex","ETHUSD",1642181614396,0.74,3289.3,3289.2,2.59974188]
["bitfinex","ETHUSD",1642181614596,0.74,3289.3,3288.8,2.64520488]
["bitfinex","ETHUSD",1642181614597,0.7603554,3289.1,3288.8,2.64520488]
["bitfinex","ETHUSD",1642181614798,0.76036,3289.0,3288.8,2.59974188]
["bitfinex","ETHUSD",1642181614996,0.88196,3289.0,3288.9,0.00166842]
["bitfinex","ETHUSD",1642181616198,0.76036,3289.0,3288.9,0.00166842]
["bitfinex","ETHUSD",1642181617447,1.06036,3289.0,3288.9,0.00166842]
["bitfinex","ETHUSD",1642181618048,2.36036,3289.0,3288.9,0.00166842]
["bitfinex","ETHUSD",1642181618251,2.48196,3289.0,3288.9,0.00166842]
["bitfinex","ETHUSD",1642181619449,2.48196,3289.0,3288.6,0.0033737]
["bitfinex","ETHUSD",1642181619647,1.5207968,3288.8,3288.6,0.0033737]
["bitfinex","ETHUSD",1642181619848,0.76042,3288.7,3288.6,0.0033737]
["bitfinex","ETHUSD",1642181620447,0.76042,3288.7,3288.4,0.00451054]
["bitfinex","ETHUSD",1642181620648,2.28135,3288.7,3288.4,0.00451054]
["bitfinex","ETHUSD",1642181621100,0.7604645,3288.5,3288.3,0.00507897]
["bitfinex","ETHUSD",1642181621298,0.7604645,3288.5,3288.1,0.87103688]
["bitfinex","ETHUSD",1642181621498,0.7604645,3288.5,3288.1,0.91649988]
["bitfinex","ETHUSD",1642181621499,0.76046,3288.4,3288.1,0.91649988]
["bitfinex","ETHUSD",1642181621698,1.52091,3288.4,3288.2,0.00564739]
["bitfinex","ETHUSD",1642181622296,1.52091,3288.4,3288.2,2.60611402]
["bitfinex","ETHUSD",1642181622502,1.82091,3288.4,3288.2,2.60611402]
["bitfinex","ETHUSD",1642181622713,1.82091,3288.4,3287.6,0.167063]
["bitfinex","ETHUSD",1642181622714,2.10901,3288.4,3287.6,0.167063]
["bitfinex","ETHUSD",1642181622899,0.7607292,3288.1,3287.3,3.89670204]
["bitfinex","ETHUSD",1642181623100,0.76071,3287.7,3287.3,3.89670204]
["bitfinex","ETHUSD",1642181623299,1.84341,3287.7,3287.3,3.89670204]
["bitfinex","ETHUSD",1642181623503,2.14341,3287.7,3287.3,3.89670204]
["bitfinex","ETHUSD",1642181623697,2.14341,3287.7,3287.4,0.89786542]
["bitfinex","ETHUSD",1642181623899,1.5214101,3287.6,3287.4,0.89786542]
["bitfinex","ETHUSD",1642181624099,1.5214101,3287.6,3287.5,0.00397896]
["bitfinex","ETHUSD",1642181624548,1.5214101,3287.6,3287.4,0.00454739]
["bitfinex","ETHUSD",1642181624848,0.76071,3287.4,3287.2,0.00568423]
["bitfinex","ETHUSD",1642181625349,0.76059,3287.7,3287.3,0.1216]
["bitfinex","ETHUSD",1642181625552,3.7178,3288.7,3287.6,0.045463]
["bitfinex","ETHUSD",1642181625750,1.9669359,3288.4,3287.7,0.167063]
["bitfinex","ETHUSD",1642181625950,0.76048,3288.3,3287.8,0.045463]
["bitfinex","ETHUSD",1642181626153,0.76048,3288.3,3287.9,1.08757299]
["bitfinex","ETHUSD",1642181626349,0.76048,3288.3,3287.9,1.08927826]
["bitfinex","ETHUSD",1642181626551,0.76048,3288.3,3288.0,0.00113685]
["bitfinex","ETHUSD",1642181626751,0.76051,3288.1,3288.0,0.00113685]
["bitfinex","ETHUSD",1642181626952,0.76051,3288.1,3287.8,0.00227369]
["bitfinex","ETHUSD",1642181627150,0.88211,3288.1,3287.8,0.00227369]
["bitfinex","ETHUSD",1642181627352,0.4216,3288.1,3287.6,0.00341054]
["bitfinex","ETHUSD",1642181627551,0.76066,3287.9,3287.6,0.00341054]
["bitfinex","ETHUSD",1642181627751,0.76066,3287.9,3287.6,1.0356576]
["bitfinex","ETHUSD",1642181628050,1.82129,3287.9,3287.7,0.00284212]
["bitfinex","ETHUSD",1642181628309,0.7606198,3287.8,3287.7,0.00284212]
["bitfinex","ETHUSD",1642181629301,3.60932028,3287.8,3287.7,0.00284212]
["bitfinex","ETHUSD",1642181629500,3.4106198,3287.8,3287.3,0.3]
["bitfinex","ETHUSD",1642181629699,1.52156,3287.6,3287.3,0.3]
["bitfinex","ETHUSD",1642181629902,2.2822614,3287.6,3287.4,0.00170527]
["bitfinex","ETHUSD",1642181630599,1.52156,3287.6,3287.4,0.00170527]
["bitfinex","ETHUSD",1642181630899,1.64268,3288.0,3287.4,0.00170527]
["bitfinex","ETHUSD",1642181631098,2.52108,3288.0,3287.4,0.04716827]
["bitfinex","ETHUSD",1642181631305,0.00113685,3287.9,3287.8,1.01042371]
["bitfinex","ETHUSD",1642181631699,0.12273685,3287.9,3287.5,0.00113684]
["bitfinex","ETHUSD",1642181631900,0.76063,3287.7,3287.5,0.04659984]
["bitfinex","ETHUSD",1642181632144,1.06063,3287.7,3287.5,0.00113684]
["bitfinex","ETHUSD",1642181632544,2.06063,3287.7,3287.5,0.00113684]
["bitfinex","ETHUSD",1642181632743,1.06063,3287.7,3287.5,0.00113684]
["bitfinex","ETHUSD",1642181632944,2.06063,3287.7,3287.5,0.00113684]
["bitfinex","ETHUSD",1642181633546,3.5820959,3287.7,3287.5,0.00113684]
["bitfinex","ETHUSD",1642181633752,2.06063,3287.7,3287.5,0.00113684]
["bitfinex","ETHUSD",1642181634850,6.25866786,3287.7,3287.5,0.00113684]
["bitfinex","ETHUSD",1642181635049,5.4716,3287.6,3287.5,0.00113684]
["bitfinex","ETHUSD",1642181635248,5.4716,3287.6,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181635249,0.76078,3287.5,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181635448,0.76078,3287.5,3287.1,1.55855245]
["bitfinex","ETHUSD",1642181635449,0.8823778,3287.4,3287.1,1.56196299]
["bitfinex","ETHUSD",1642181635649,0.8823778,3287.4,3287.2,0.00284211]
["bitfinex","ETHUSD",1642181635902,1.8823778,3287.4,3287.2,0.9910396]
["bitfinex","ETHUSD",1642181636299,1.8823778,3287.4,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181636602,3.4039378,3287.4,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181637598,3.2823378,3287.4,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181637799,5.34336002,3287.4,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181637999,2.52156,3287.4,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181638200,1.64322,3287.3,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181638400,1.94322,3287.3,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181638601,0.76079,3287.2,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181638801,1.52159,3287.2,3287.1,1.03010941]
["bitfinex","ETHUSD",1642181639108,2.2823887,3287.2,3287.1,1.03351995]
["bitfinex","ETHUSD",1642181639302,1.5215556,3287.5,3287.1,1.03351995]
["bitfinex","ETHUSD",1642181639546,0.3,3287.4,3287.1,1.03351995]
["bitfinex","ETHUSD",1642181639748,2.2822256,3287.5,3287.2,0.00284211]
["bitfinex","ETHUSD",1642181639950,0.1216,3287.6,3287.2,0.00284211]
["bitfinex","ETHUSD",1642181640149,1.52136,3287.7,3287.2,0.00284211]
["bitfinex","ETHUSD",1642181640349,1.52136,3287.7,3287.3,0.045463]
["bitfinex","ETHUSD",1642181640350,0.7605932,3287.7,3287.3,0.045463]
["bitfinex","ETHUSD",1642181640654,0.7605932,3287.7,3287.2,0.00284211]
["bitfinex","ETHUSD",1642181640851,2.28201,3287.6,3287.2,0.00284211]
["bitfinex","ETHUSD",1642181641051,3.8034839,3287.6,3287.2,0.00284211]
["bitfinex","ETHUSD",1642181641451,1.521387,3287.5,3287.2,0.00284211]
["bitfinex","ETHUSD",1642181641655,0.3,3287.4,3287.2,0.00284211]
["bitfinex","ETHUSD",1642181641850,0.4216,3287.4,3287.2,0.00284211]
["bitfinex","ETHUSD",1642181642049,3.164477,3287.5,3287.1,0.00341054]
["bitfinex","ETHUSD",1642181642249,3.042877,3287.5,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181642449,1.52146,3287.3,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181642650,0.7607379,3287.2,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181642853,1.52146,3287.3,3287.0,0.91970084]
["bitfinex","ETHUSD",1642181643053,0.1216,3287.7,3287.0,0.96516384]
["bitfinex","ETHUSD",1642181643303,0.30633564,3287.7,3287.3,0.045463]
["bitfinex","ETHUSD",1642181643520,0.76063,3287.6,3287.4,0.045463]
["bitfinex","ETHUSD",1642181643696,0.76063,3287.6,3287.2,0.045463]
["bitfinex","ETHUSD",1642181643697,0.7606482,3287.5,3287.2,0.045463]
["bitfinex","ETHUSD",1642181643898,0.76063,3287.6,3287.5,0.00113684]
["bitfinex","ETHUSD",1642181644098,1.5214228,3287.6,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181644301,1.5214228,3287.6,3287.5,0.00113684]
["bitfinex","ETHUSD",1642181644302,1.0,3287.6,3287.5,0.00113684]
["bitfinex","ETHUSD",1642181644498,1.3,3287.6,3287.2,0.00284211]
["bitfinex","ETHUSD",1642181644697,3.16446,3287.7,3287.2,2.60404047]
["bitfinex","ETHUSD",1642181644898,3.04286,3287.7,3287.2,2.60404047]
["bitfinex","ETHUSD",1642181645097,1.3,3287.6,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181645297,1.88234,3287.6,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181645498,4.9251883,3287.6,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181645797,5.2251883,3287.6,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181645998,4.9251883,3287.6,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181646499,0.36752857,3287.5,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181646902,0.7607,3287.4,3287.2,0.00284211]
["bitfinex","ETHUSD",1642181647146,0.7607,3287.4,3287.3,2.60119836]
["bitfinex","ETHUSD",1642181647448,0.7607,3287.4,3287.3,2.60347205]
["bitfinex","ETHUSD",1642181647646,1.0607,3287.4,3287.3,2.60347205]
["bitfinex","ETHUSD",1642181647945,1.0607,3287.4,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181648145,1.1823,3287.4,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181648747,1.1823,3287.4,3287.3,2.60347205]
["bitfinex","ETHUSD",1642181648950,1.0607,3287.4,3287.3,2.60347205]
["bitfinex","ETHUSD",1642181649148,1.1823,3287.4,3287.3,2.60347205]
["bitfinex","ETHUSD",1642181649552,1.0607,3287.4,3287.3,2.60347205]
["bitfinex","ETHUSD",1642181649750,1.0607,3287.4,3287.3,0.00227369]
["bitfinex","ETHUSD",1642181650148,1.52158,3287.3,3287.2,0.00284211]
["bitfinex","ETHUSD",1642181650349,0.76074,3287.3,3287.2,0.00284211]
["bitfinex","ETHUSD",1642181650549,1.76074,3287.3,3287.2,0.00284211]
["bitfinex","ETHUSD",1642181650806,0.76074,3287.3,3287.2,0.00284211]
["bitfinex","ETHUSD",1642181652203,1.52154,3287.3,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181652398,1.52164,3287.1,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181653197,1.86810593,3287.1,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181653400,2.16810593,3287.1,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181653602,2.98970593,3287.1,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181654000,3.28970593,3287.1,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181654650,1.98970593,3287.1,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181654856,3.28970593,3287.1,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181655252,1.98970593,3287.1,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181655452,1.5216041,3287.2,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181655653,1.5216041,3287.2,3287.0,0.04944196]
["bitfinex","ETHUSD",1642181655856,1.5216041,3287.2,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181656055,2.5216041,3287.2,3287.1,0.00341054]
["bitfinex","ETHUSD",1642181656352,1.5216041,3287.2,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181657154,2.5216041,3287.2,3287.0,0.04944196]
["bitfinex","ETHUSD",1642181657358,2.5216041,3287.2,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181657554,2.5216041,3287.2,3287.1,0.00341054]
["bitfinex","ETHUSD",1642181657755,0.7607941,3287.2,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181658398,0.7607941,3287.2,3287.0,0.04944196]
["bitfinex","ETHUSD",1642181658797,1.5215241,3287.2,3287.1,0.00341054]
["bitfinex","ETHUSD",1642181658998,6.1215241,3287.2,3287.1,0.00341054]
["bitfinex","ETHUSD",1642181659198,6.2431241,3287.2,3287.1,0.00341054]
["bitfinex","ETHUSD",1642181659397,8.5257641,3287.2,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181659599,0.3,3287.1,3287.0,0.00397896]
["bitfinex","ETHUSD",1642181659797,0.3,3287.1,3286.9,0.9379713]
["bitfinex","ETHUSD",1642181659798,12.003,3287.1,3286.9,0.9379713]
["bitfinex","ETHUSD",1642181660001,3.2716,3287.0,3286.9,0.9379713]
["bitfinex","ETHUSD",1642181660198,4.2716,3287.0,3286.4,3.928463]
["bitfinex","ETHUSD",1642181660399,1.5218992,3286.8,3286.4,3.928463]
["bitfinex","ETHUSD",1642181660600,0.76095,3286.7,3286.5,0.00284212]
["bitfinex","ETHUSD",1642181661598,0.76095,3286.7,3286.4,3.83584212]
["bitfinex","ETHUSD",1642181661798,0.76095,3286.7,3286.3,0.045463]
["bitfinex","ETHUSD",1642181662049,0.76094,3286.4,3286.2,0.05885737]
["bitfinex","ETHUSD",1642181662247,0.76094,3286.4,3286.2,0.01339437]
["bitfinex","ETHUSD",1642181662447,1.06094,3286.4,3286.3,0.00113684]
["bitfinex","ETHUSD",1642181663251,0.76094,3286.4,3286.3,0.09206284]
["bitfinex","ETHUSD",1642181663450,0.76094,3286.4,3286.3,0.04659984]
["bitfinex","ETHUSD",1642181663651,1.06094,3286.4,3286.3,0.04659984]
["bitfinex","ETHUSD",1642181663855,1.06094,3286.4,3286.3,0.00113684]
["bitfinex","ETHUSD",1642181664051,1.06094,3286.4,3286.3,2.55113684]
["bitfinex","ETHUSD",1642181664851,0.76094,3286.4,3286.3,2.55113684]
["bitfinex","ETHUSD",1642181665051,0.76094,3286.4,3286.3,2.59659984]
["bitfinex","ETHUSD",1642181665256,1.06094,3286.4,3286.3,2.55113684]
["bitfinex","ETHUSD",1642181665654,1.06094,3286.4,3286.3,0.00113684]
["bitfinex","ETHUSD",1642181666095,3.043807,3286.5,3286.3,0.00113684]
["bitfinex","ETHUSD",1642181666096,1.521887,3286.5,3286.3,0.00113684]
["bitfinex","ETHUSD",1642181666295,0.00113685,3286.7,3286.4,0.045463]
["bitfinex","ETHUSD",1642181666495,0.00113685,3286.7,3286.5,0.045463]
["bitfinex","ETHUSD",1642181666695,0.00113685,3286.7,3286.6,6.345463]
["bitfinex","ETHUSD",1642181667095,0.00113685,3286.7,3286.6,6.645463]
["bitfinex","ETHUSD",1642181667395,0.00113685,3286.7,3286.6,10.49964492]
["bitfinex","ETHUSD",1642181668098,0.00113685,3286.7,3286.6,10.19964492]
["bitfinex","ETHUSD",1642181668497,0.00113685,3286.7,3286.6,10.33985163]
["bitfinex","ETHUSD",1642181668697,0.00113685,3286.7,3286.6,16.06074965]
["bitfinex","ETHUSD",1642181669098,0.00113685,3286.7,3286.6,13.58276239]
["bitfinex","ETHUSD",1642181670753,0.00113685,3286.7,3286.6,13.88276239]
["bitfinex","ETHUSD",1642181671555,0.00113685,3286.7,3286.6,15.32276239]
["bitfinex","ETHUSD",1642181671756,0.00113685,3286.7,3286.6,12.20345023]
["bitfinex","ETHUSD",1642181671954,15.002,3287.1,3286.7,6.3]
["bitfinex","ETHUSD",1642181672154,15.002,3287.1,3287.0,6.345463]
["bitfinex","ETHUSD",1642181672556,15.002,3287.1,3287.0,9.97120816]
["bitfinex","ETHUSD",1642181672756,15.002,3287.1,3287.0,7.48919395]
["bitfinex","ETHUSD",1642181673159,0.1216,3288.4,3287.1,2.93887232]
["bitfinex","ETHUSD",1642181673400,0.1216,3288.4,3287.9,0.090926]
["bitfinex","ETHUSD",1642181673598,0.1216,3288.5,3288.1,0.045463]
["bitfinex","ETHUSD",1642181673797,0.4216,3288.5,3288.2,0.82171944]
["bitfinex","ETHUSD",1642181673997,0.43183162,3288.5,3288.2,0.86718244]
["bitfinex","ETHUSD",1642181674198,1.52071,3288.4,3288.3,0.045463]
["bitfinex","ETHUSD",1642181674400,0.13183162,3288.5,3288.4,5.8]
["bitfinex","ETHUSD",1642181674401,0.01023162,3288.5,3288.4,5.8]
["bitfinex","ETHUSD",1642181674598,0.01023162,3288.5,3288.4,5.845463]
["bitfinex","ETHUSD",1642181675801,0.01023162,3288.5,3288.4,8.44704886]
["bitfinex","ETHUSD",1642181676201,0.01023162,3288.5,3288.4,2.64704886]
["bitfinex","ETHUSD",1642181676402,0.01023162,3288.5,3288.4,2.60158586]
["bitfinex","ETHUSD",1642181676602,0.13183162,3288.5,3288.4,2.60158586]
["bitfinex","ETHUSD",1642181676802,2.93183162,3288.5,3288.4,2.60158586]
["bitfinex","ETHUSD",1642181677247,2.93183162,3288.5,3288.2,0.82171944]
["bitfinex","ETHUSD",1642181677451,4.1637028,3288.4,3288.0,1.60581729]
["bitfinex","ETHUSD",1642181677647,0.76053,3288.3,3288.0,1.56035429]
["bitfinex","ETHUSD",1642181677848,0.1216,3288.2,3287.9,3.6852]
["bitfinex","ETHUSD",1642181678046,0.13012635,3288.2,3287.9,3.6852]
["bitfinex","ETHUSD",1642181678250,0.00795793,3288.1,3287.9,3.6852]
["bitfinex","ETHUSD",1642181678446,0.1216,3288.0,3287.8,1.56035429]
["bitfinex","ETHUSD",1642181678647,1.0889498,3287.9,3287.8,1.56035429]
["bitfinex","ETHUSD",1642181678950,1.21737088,3287.9,3287.7,1.24902926]
["bitfinex","ETHUSD",1642181679147,0.1216,3287.8,3287.7,1.24902926]
["bitfinex","ETHUSD",1642181679348,0.12785266,3287.8,3287.7,1.24902926]
["bitfinex","ETHUSD",1642181680451,0.88843266,3287.8,3287.7,1.24902926]
["bitfinex","ETHUSD",1642181680995,1.18843266,3287.8,3287.7,0.1216]
["bitfinex","ETHUSD",1642181682695,1.18843266,3287.8,3287.7,1.04678869]
["bitfinex","ETHUSD",1642181682896,1.18843266,3287.8,3287.7,0.1216]
["bitfinex","ETHUSD",1642181683097,2.18843266,3287.8,3287.7,0.1216]
["bitfinex","ETHUSD",1642181683499,1.18843266,3287.8,3287.7,0.1216]
["bitfinex","ETHUSD",1642181684100,2.18843266,3287.8,3287.7,0.1216]
["bitfinex","ETHUSD",1642181685649,1.18843266,3287.8,3287.7,0.1216]
["bitfinex","ETHUSD",1642181685855,2.18843266,3287.8,3287.7,0.1216]
["bitfinex","ETHUSD",1642181687149,1.06683266,3287.8,3287.7,0.1216]
["bitfinex","ETHUSD",1642181687350,2.06683266,3287.8,3287.7,0.1216]
["bitfinex","ETHUSD",1642181688399,1.06683266,3287.8,3287.7,0.1216]
["bitfinex","ETHUSD",1642181688599,0.30625266,3287.8,3287.7,0.1216]
["bitfinex","ETHUSD",1642181688796,0.87323323,3287.8,3287.7,0.1216]
["bitfinex","ETHUSD",1642181689198,1.87323323,3287.8,3287.7,0.1216]
["bitfinex","ETHUSD",1642181689395,0.87323323,3287.8,3287.7,0.1216]
["bitfinex","ETHUSD",1642181689796,0.75163323,3287.8,3287.6,0.045463]
["bitfinex","ETHUSD",1642181690198,0.00568423,3287.7,3287.6,0.045463]
["bitfinex","ETHUSD",1642181690397,0.00568423,3287.7,3287.5,1.02416277]
["bitfinex","ETHUSD",1642181690796,0.00511581,3287.6,3287.5,1.02416277]
["bitfinex","ETHUSD",1642181691397,0.00511581,3287.6,3287.5,0.97869977]
["bitfinex","ETHUSD",1642181692746,0.30511581,3287.6,3287.5,0.97869977]
["bitfinex","ETHUSD",1642181693347,0.00511581,3287.6,3287.5,0.97869977]
["bitfinex","ETHUSD",1642181695805,0.30511581,3287.6,3287.5,0.97869977]
["bitfinex","ETHUSD",1642181695999,0.00511581,3287.6,3287.5,0.97869977]
["bitfinex","ETHUSD",1642181696204,0.30511581,3287.6,3287.5,0.97869977]
["bitfinex","ETHUSD",1642181697902,0.30511581,3287.6,3287.5,3.5796821]
["bitfinex","ETHUSD",1642181698100,0.30511581,3287.6,3287.5,2.60098233]
["bitfinex","ETHUSD",1642181700250,0.30511581,3287.6,3287.5,2.64644533]
["bitfinex","ETHUSD",1642181700450,0.00511581,3287.6,3287.5,2.64644533]
["bitfinex","ETHUSD",1642181700747,0.00511581,3287.6,3287.5,7.24644533]
["bitfinex","ETHUSD",1642181701051,0.00511581,3287.6,3287.5,7.36804533]
["bitfinex","ETHUSD",1642181702450,1.581e-05,3287.6,3287.5,8.61734533]
["bitfinex","ETHUSD",1642181702653,1.581e-05,3287.6,3287.5,29.82997502]
["bitfinex","ETHUSD",1642181703149,0.1216,3289.3,3287.6,6.3]
["bitfinex","ETHUSD",1642181703425,0.76017,3289.2,3288.5,0.851086]
["bitfinex","ETHUSD",1642181703608,0.76017,3289.2,3288.8,0.045463]
["bitfinex","ETHUSD",1642181703809,0.13012635,3289.1,3288.8,0.045463]
["bitfinex","ETHUSD",1642181704114,0.00795793,3289.0,3288.9,1.0357302]
["bitfinex","ETHUSD",1642181704508,0.00795793,3289.0,3288.9,4.4311932]
["bitfinex","ETHUSD",1642181704709,0.00795793,3289.0,3288.9,4.7311932]
["bitfinex","ETHUSD",1642181705108,0.00795793,3289.0,3288.9,5.96133983]
["bitfinex","ETHUSD",1642181705708,0.00795793,3289.0,3288.9,6.25063983]
["bitfinex","ETHUSD",1642181705911,0.00795793,3289.0,3288.9,6.54923983]
["bitfinex","ETHUSD",1642181706109,0.00795793,3289.0,3288.9,7.54923983]
["bitfinex","ETHUSD",1642181706309,0.00795793,3289.0,3288.9,11.14975398]
["bitfinex","ETHUSD",1642181706511,0.00795793,3289.0,3288.9,14.09975398]
["bitfinex","ETHUSD",1642181706713,0.00795793,3289.0,3288.9,31.85975398]
["bitfinex","ETHUSD",1642181707349,0.00795793,3289.0,3288.9,25.74923983]
["bitfinex","ETHUSD",1642181707851,0.00795793,3289.0,3288.9,25.45993983]
["bitfinex","ETHUSD",1642181708049,0.00795793,3289.0,3288.9,25.28293983]
["bitfinex","ETHUSD",1642181708254,0.00795793,3289.0,3288.9,24.28293983]
["bitfinex","ETHUSD",1642181709952,0.00795793,3289.0,3288.9,24.16133983]
["bitfinex","ETHUSD",1642181710800,0.00795793,3289.0,3288.9,24.46133983]
["bitfinex","ETHUSD",1642181711001,0.00795793,3289.0,3288.9,25.46133983]
["bitfinex","ETHUSD",1642181711803,0.00795793,3289.0,3288.9,25.16133983]
["bitfinex","ETHUSD",1642181713008,0.00795793,3289.0,3288.9,19.2357302]
["bitfinex","ETHUSD",1642181713404,0.00795793,3289.0,3288.9,18.8411932]
["bitfinex","ETHUSD",1642181714404,0.00795793,3289.0,3288.9,18.9627932]
["bitfinex","ETHUSD",1642181714655,0.00795793,3289.0,3288.9,21.79654699]
["bitfinex","ETHUSD",1642181714851,0.00795793,3289.0,3288.9,22.23654699]
["bitfinex","ETHUSD",1642181717255,0.00795793,3289.0,3288.9,20.89108399]
["bitfinex","ETHUSD",1642181717451,0.00795793,3289.0,3288.9,20.81494699]
["bitfinex","ETHUSD",1642181718503,0.00795793,3289.0,3288.9,21.11494699]
["bitfinex","ETHUSD",1642181718703,5.793e-05,3289.0,3288.9,24.09244699]
["bitfinex","ETHUSD",1642181719106,5.793e-05,3289.0,3288.9,22.5586932]
["bitfinex","ETHUSD",1642181719404,0.1216,3290.5,3289.0,6.3]
["bitfinex","ETHUSD",1642181719705,0.00795793,3290.4,3289.8,0.045463]
["bitfinex","ETHUSD",1642181719908,0.1215,3290.3,3289.9,0.045463]
["bitfinex","ETHUSD",1642181720104,0.1288895,3290.3,3290.0,0.045463]
["bitfinex","ETHUSD",1642181720305,0.00682108,3290.2,3290.1,5.89308693]
["bitfinex","ETHUSD",1642181720504,0.00682108,3290.2,3290.1,4.99981479]
["bitfinex","ETHUSD",1642181720705,0.00682108,3290.2,3290.1,2.44308693]
["bitfinex","ETHUSD",1642181720907,0.12832108,3290.2,3290.1,0.900974]
["bitfinex","ETHUSD",1642181723357,0.12832108,3290.2,3290.1,2.06579374]
["bitfinex","ETHUSD",1642181723558,0.00682108,3290.2,3290.1,2.02033074]
["bitfinex","ETHUSD",1642181723757,0.00682108,3290.2,3290.1,2.06579374]
["bitfinex","ETHUSD",1642181723961,0.00682108,3290.2,3290.1,0.900974]
["bitfinex","ETHUSD",1642181724160,0.12832108,3290.2,3290.1,0.900974]
["bitfinex","ETHUSD",1642181725261,0.42832108,3290.2,3290.1,0.900974]
["bitfinex","ETHUSD",1642181725461,0.12832108,3290.2,3290.1,0.900974]
["bitfinex","ETHUSD",1642181726900,0.12832108,3290.2,3289.9,0.045463]
["bitfinex","ETHUSD",1642181727099,0.12832108,3290.2,3289.5,1.28574833]
["bitfinex","ETHUSD",1642181727100,1.64836108,3290.2,3289.5,1.28574833]
["bitfinex","ETHUSD",1642181727299,0.7600423,3289.9,3289.5,1.33121133]
["bitfinex","ETHUSD",1642181727500,0.88153,3289.8,3289.5,0.045463]
["bitfinex","ETHUSD",1642181727803,0.88153,3289.8,3289.6,6.13075138]
["bitfinex","ETHUSD",1642181727804,0.00397896,3289.7,3289.6,6.13075138]
["bitfinex","ETHUSD",1642181728100,0.00397896,3289.7,3289.6,6.17621438]
["bitfinex","ETHUSD",1642181728299,0.00397896,3289.7,3289.6,6.47621438]
["bitfinex","ETHUSD",1642181728799,0.00397896,3289.7,3289.6,6.17621438]
["bitfinex","ETHUSD",1642181729000,0.00397896,3289.7,3289.6,6.13075138]
["bitfinex","ETHUSD",1642181729852,0.00397896,3289.7,3289.6,8.52790033]
["bitfinex","ETHUSD",1642181730054,0.00397896,3289.7,3289.6,9.55565282]
["bitfinex","ETHUSD",1642181730252,0.00397896,3289.7,3289.6,8.55565282]
["bitfinex","ETHUSD",1642181730858,0.00397896,3289.7,3289.6,0.93075138]
["bitfinex","ETHUSD",1642181731353,0.00397896,3289.7,3289.6,3.53075138]
["bitfinex","ETHUSD",1642181734312,0.00397896,3289.7,3289.6,6.38075138]
["bitfinex","ETHUSD",1642181735111,0.00397896,3289.7,3289.6,3.53075138]
["bitfinex","ETHUSD",1642181736014,0.00397896,3289.7,3289.6,3.48528838]
["bitfinex","ETHUSD",1642181736615,0.00397896,3289.7,3289.6,3.53075138]
["bitfinex","ETHUSD",1642181737157,0.00397896,3289.7,3289.6,6.58075138]
["bitfinex","ETHUSD",1642181737958,0.00397896,3289.7,3289.6,7.58075138]
["bitfinex","ETHUSD",1642181738359,0.00397896,3289.7,3289.6,3.83075138]
["bitfinex","ETHUSD",1642181738557,0.00397896,3289.7,3289.6,1.23075138]
["bitfinex","ETHUSD",1642181738758,0.00397896,3289.7,3289.6,0.93075138]
["bitfinex","ETHUSD",1642181739658,0.00397896,3289.7,3289.6,1.23075138]
["bitfinex","ETHUSD",1642181740258,0.00397896,3289.7,3289.6,4.93075138]
["bitfinex","ETHUSD",1642181741101,0.00397896,3289.7,3289.6,0.93075138]
["bitfinex","ETHUSD",1642181741303,0.00397896,3289.7,3289.6,0.88528838]
["bitfinex","ETHUSD",1642181741704,0.12547896,3289.7,3289.6,0.88528838]
["bitfinex","ETHUSD",1642181744555,0.00397896,3289.7,3289.6,0.88528838]
["bitfinex","ETHUSD",1642181745753,0.12547896,3289.7,3289.6,0.88528838]
["bitfinex","ETHUSD",1642181747355,0.00397896,3289.7,3289.6,0.88528838]
["bitfinex","ETHUSD",1642181750004,0.00397896,3289.7,3289.2,3.688463]
["bitfinex","ETHUSD",1642181750203,0.76016,3289.5,3289.2,3.688463]
["bitfinex","ETHUSD",1642181750403,0.76016,3289.5,3289.2,0.045463]
["bitfinex","ETHUSD",1642181750606,4.1339,3290.3,3288.9,1.291463]
["bitfinex","ETHUSD",1642181750607,1.52262519,3289.4,3288.9,1.291463]
["bitfinex","ETHUSD",1642181750804,1.52262519,3289.4,3289.1,0.045463]
["bitfinex","ETHUSD",1642181751004,1.06187087,3289.3,3289.1,0.045463]
["bitfinex","ETHUSD",1642181751210,1.06187087,3289.3,3289.0,0.045463]
["bitfinex","ETHUSD",1642181751405,0.00113685,3289.2,3289.1,0.82191688]
["bitfinex","ETHUSD",1642181751605,0.00113685,3289.2,3289.1,5.02191688]
["bitfinex","ETHUSD",1642181751805,0.00113685,3289.2,3289.1,5.06737988]
["bitfinex","ETHUSD",1642181752453,0.00113685,3289.2,3289.1,5.02191688]
["bitfinex","ETHUSD",1642181752952,0.00113685,3289.2,3289.1,0.82191688]
["bitfinex","ETHUSD",1642181753756,0.00113685,3289.2,3289.1,0.86737988]
["bitfinex","ETHUSD",1642181753952,0.00113685,3289.2,3289.1,4.21737988]
["bitfinex","ETHUSD",1642181758802,0.00113685,3289.2,3289.1,0.86737988]
["bitfinex","ETHUSD",1642181760353,0.00113685,3289.2,3289.1,0.82191688]
["bitfinex","ETHUSD",1642181760553,0.00113685,3289.2,3289.1,0.86737988]
["bitfinex","ETHUSD",1642181761955,0.00113685,3289.2,3289.1,3.56737988]
["bitfinex","ETHUSD",1642181763605,0.00113685,3289.2,3289.1,6.20301881]
["bitfinex","ETHUSD",1642181763904,0.00113685,3289.2,3289.1,9.05301881]
["bitfinex","ETHUSD",1642181764905,0.00113685,3289.2,3289.1,6.20301881]
["bitfinex","ETHUSD",1642181767150,0.00113685,3289.2,3289.1,8.80288732]
["bitfinex","ETHUSD",1642181770254,0.00113685,3289.2,3289.1,27.68448732]
["bitfinex","ETHUSD",1642181770455,0.00113685,3289.2,3289.1,28.12448732]
["bitfinex","ETHUSD",1642181770907,3.685e-05,3289.2,3289.1,28.12448732]
["bitfinex","ETHUSD",1642181771106,3.685e-05,3289.2,3289.1,29.52458732]
["bitfinex","ETHUSD",1642181771307,3.685e-05,3289.2,3289.1,28.70267044]
["bitfinex","ETHUSD",1642181771505,3.685e-05,3289.2,3289.1,32.60265547]
["bitfinex","ETHUSD",1642181772605,3.685e-05,3289.2,3289.1,34.1612855]
["bitfinex","ETHUSD",1642181773505,3.685e-05,3289.2,3289.1,32.60265547]
["bitfinex","ETHUSD",1642181774105,3.685e-05,3289.2,3289.1,33.75535547]
["bitfinex","ETHUSD",1642181774306,3.685e-05,3289.2,3289.1,37.43585547]
["bitfinex","ETHUSD",1642181780705,3.685e-05,3289.2,3289.1,39.77380051]
["bitfinex","ETHUSD",1642181781304,0.1216,3291.0,3289.1,39.77380051]
["bitfinex","ETHUSD",1642181781505,0.1216,3291.0,3289.9,17.76]
["bitfinex","ETHUSD",1642181781707,2.55970004,3290.9,3290.8,1.28932319]
["bitfinex","ETHUSD",1642181781904,2.55970004,3290.9,3290.8,2.27275397]
["bitfinex","ETHUSD",1642181781905,2.68120004,3290.9,3290.8,2.27275397]
["bitfinex","ETHUSD",1642181782152,0.13120004,3290.9,3290.8,2.27275397]
["bitfinex","ETHUSD",1642181782651,0.13120004,3290.9,3290.8,0.98343078]
["bitfinex","ETHUSD",1642181783652,3.48120004,3290.9,3290.8,0.98343078]
["bitfinex","ETHUSD",1642181783853,0.13120004,3290.9,3290.8,0.98343078]
["bitfinex","ETHUSD",1642181784654,3.08120004,3290.9,3290.8,0.98343078]
["bitfinex","ETHUSD",1642181785153,0.13120004,3290.9,3290.8,0.98343078]
["bitfinex","ETHUSD",1642181787903,0.00970004,3290.9,3290.8,0.98343078]
["bitfinex","ETHUSD",1642181788703,0.00970004,3290.9,3290.8,2.10259021]
["bitfinex","ETHUSD",1642181789654,0.00970004,3290.9,3290.8,0.95241176]
["bitfinex","ETHUSD",1642181795411,0.00970004,3290.9,3290.8,0.99787476]
["bitfinex","ETHUSD",1642181795610,0.00970004,3290.9,3290.8,7.29787476]
["bitfinex","ETHUSD",1642181795810,0.00970004,3290.9,3290.8,8.12537476]
["bitfinex","ETHUSD",1642181796409,0.00970004,3290.9,3290.8,8.56537476]
["bitfinex","ETHUSD",1642181796810,0.00970004,3290.9,3290.8,8.61083776]
["bitfinex","ETHUSD",1642181797059,0.00970004,3290.9,3290.8,12.33104195]
["bitfinex","ETHUSD",1642181799257,0.00970004,3290.9,3290.8,12.28557895]
["bitfinex","ETHUSD",1642181799458,0.00970004,3290.9,3290.8,12.33104195]
["bitfinex","ETHUSD",1642181799860,0.00970004,3290.9,3290.8,11.33104195]
["bitfinex","ETHUSD",1642181800059,0.00970004,3290.9,3290.8,11.24011595]
["bitfinex","ETHUSD",1642181800259,0.00970004,3290.9,3290.8,11.11861595]
["bitfinex","ETHUSD",1642181800660,0.00970004,3290.9,3290.8,4.37861595]
["bitfinex","ETHUSD",1642181800914,0.00970004,3290.9,3290.8,3.55111595]
["bitfinex","ETHUSD",1642181802111,0.13120004,3290.9,3290.8,3.55111595]
["bitfinex","ETHUSD",1642181803514,0.89100934,3290.9,3290.8,0.95241176]
["bitfinex","ETHUSD",1642181803714,1.19100934,3290.9,3290.8,0.95241176]
["bitfinex","ETHUSD",1642181804014,1.49100934,3290.9,3290.8,0.95241176]
["bitfinex","ETHUSD",1642181804561,1.36950934,3290.9,3290.8,0.95241176]
["bitfinex","ETHUSD",1642181804755,1.06950934,3290.9,3290.8,0.95241176]
["bitfinex","ETHUSD",1642181805558,1.06950934,3290.9,3290.6,0.090926]
["bitfinex","ETHUSD",1642181805559,2.12940934,3290.9,3290.6,0.045463]
["bitfinex","ETHUSD",1642181805760,2.12940934,3290.9,3290.1,0.045463]
["bitfinex","ETHUSD",1642181805761,0.5615,3290.8,3290.1,0.045463]
["bitfinex","ETHUSD",1642181805955,0.5615,3290.8,3290.0,0.045463]
["bitfinex","ETHUSD",1642181805956,0.760038,3290.5,3290.0,0.045463]
["bitfinex","ETHUSD",1642181806156,0.1215,3290.4,3289.9,0.045463]
["bitfinex","ETHUSD",1642181806356,0.12835793,3290.4,3289.9,0.045463]
["bitfinex","ETHUSD",1642181806555,0.0062895,3290.3,3289.9,0.045463]
["bitfinex","ETHUSD",1642181806755,0.1215,3290.2,3289.9,0.045463]
["bitfinex","ETHUSD",1642181806957,0.88725598,3290.2,3290.0,1.00101535]
["bitfinex","ETHUSD",1642181807155,0.00515266,3290.1,3290.0,1.00101535]
["bitfinex","ETHUSD",1642181807355,0.12665266,3290.1,3290.0,1.00101535]
["bitfinex","ETHUSD",1642181809204,0.00515266,3290.1,3290.0,1.00101535]
["bitfinex","ETHUSD",1642181813664,2.13865802,3290.1,3289.5,0.045463]
["bitfinex","ETHUSD",1642181813855,1.38655008,3289.9,3289.5,0.045463]
["bitfinex","ETHUSD",1642181814055,3.20681938,3289.9,3289.5,0.045463]
["bitfinex","ETHUSD",1642181814257,0.00344739,3289.8,3289.5,0.045463]
["bitfinex","ETHUSD",1642181814659,0.00287896,3289.7,3289.5,0.045463]
["bitfinex","ETHUSD",1642181814856,0.00287896,3289.7,3289.6,2.59963684]
["bitfinex","ETHUSD",1642181815058,1.8202693,3289.9,3289.6,3.63544856]
["bitfinex","ETHUSD",1642181815257,1.5202747,3289.8,3289.6,3.68091156]
["bitfinex","ETHUSD",1642181815456,0.3,3289.7,3289.6,2.64509984]
["bitfinex","ETHUSD",1642181815912,0.3,3289.7,3289.5,0.090926]
["bitfinex","ETHUSD",1642181816109,0.3,3289.7,3289.5,0.045463]
["bitfinex","ETHUSD",1642181816313,0.00231054,3289.6,3289.5,0.045463]
["bitfinex","ETHUSD",1642181816510,0.00231054,3289.6,3289.5,1.10826861]
["bitfinex","ETHUSD",1642181817210,0.00231054,3289.6,3289.4,0.045463]
["bitfinex","ETHUSD",1642181817411,0.00231054,3289.6,3289.3,0.045463]
["bitfinex","ETHUSD",1642181817412,0.76245454,3289.6,3289.3,0.045463]
["bitfinex","ETHUSD",1642181817611,1.94393842,3289.5,3289.0,0.045463]
["bitfinex","ETHUSD",1642181817811,1.94393842,3289.5,3288.9,0.045463]
["bitfinex","ETHUSD",1642181818111,1.94393842,3289.5,3289.0,0.0011]
["bitfinex","ETHUSD",1642181818112,0.00117369,3289.4,3289.0,0.0011]
["bitfinex","ETHUSD",1642181818312,0.1216,3289.3,3289.1,0.85373823]
["bitfinex","ETHUSD",1642181818512,1.6422323,3289.3,3289.1,0.85373823]
["bitfinex","ETHUSD",1642181818711,1.9422323,3289.3,3289.1,0.85373823]
["bitfinex","ETHUSD",1642181819111,2.9422323,3289.3,3289.1,0.85373823]
["bitfinex","ETHUSD",1642181819314,1.9422323,3289.3,3289.1,0.85373823]
["bitfinex","ETHUSD",1642181819568,2.9422323,3289.3,3289.1,0.85373823]
["bitfinex","ETHUSD",1642181820559,1.0603123,3289.3,3289.1,0.89920123]
["bitfinex","ETHUSD",1642181820761,1.0603123,3289.3,3289.2,0.045463]
["bitfinex","ETHUSD",1642181824810,1.0603123,3289.3,3289.1,0.89920123]
["bitfinex","ETHUSD",1642181825015,1.0603123,3289.3,3289.1,0.85373823]
["bitfinex","ETHUSD",1642181825212,1.0603123,3289.3,3289.0,0.0011]
["bitfinex","ETHUSD",1642181825411,0.1216,3289.2,3289.0,0.0011]
["bitfinex","ETHUSD",1642181825810,0.4216,3289.2,3288.8,0.00223685]
["bitfinex","ETHUSD",1642181826011,1.5206618,3289.1,3288.8,0.00223685]
["bitfinex","ETHUSD",1642181826211,0.76035,3288.8,3288.6,0.045463]
["bitfinex","ETHUSD",1642181826413,0.76035,3288.8,3288.7,0.00280527]
["bitfinex","ETHUSD",1642181826612,1.8206797,3288.8,3288.7,0.00280527]
["bitfinex","ETHUSD",1642181826815,1.8206797,3288.8,3288.6,0.85955864]
["bitfinex","ETHUSD",1642181827062,1.8206797,3288.8,3288.7,0.00280527]
["bitfinex","ETHUSD",1642181827659,1.8206797,3288.8,3288.6,0.80899021]
["bitfinex","ETHUSD",1642181828263,1.8206797,3288.8,3288.5,0.090926]
["bitfinex","ETHUSD",1642181828461,1.8206797,3288.8,3288.5,0.045463]
["bitfinex","ETHUSD",1642181829062,1.0603297,3288.8,3288.5,0.045463]
["bitfinex","ETHUSD",1642181830461,1.0603297,3288.8,3288.6,0.86501366]
["bitfinex","ETHUSD",1642181830909,0.1216,3289.1,3288.7,0.045463]
["bitfinex","ETHUSD",1642181831106,0.12277369,3289.4,3289.0,0.045463]
["bitfinex","ETHUSD",1642181831305,0.75600911,3289.3,3289.1,0.045463]
["bitfinex","ETHUSD",1642181831504,0.3,3289.3,3289.2,0.045463]
["bitfinex","ETHUSD",1642181831705,1.5456,3289.5,3289.2,0.045463]
["bitfinex","ETHUSD",1642181831907,0.00341054,3289.3,3289.2,0.090926]
["bitfinex","ETHUSD",1642181832307,0.00341054,3289.3,3289.2,0.045463]
["bitfinex","ETHUSD",1642181832505,0.00341054,3289.3,3289.2,1.31935589]
["bitfinex","ETHUSD",1642181832907,0.00341054,3289.3,3289.2,1.36481889]
["bitfinex","ETHUSD",1642181833111,0.00341054,3289.3,3289.2,7.61481889]
["bitfinex","ETHUSD",1642181833309,0.00341054,3289.3,3289.2,10.21462491]
["bitfinex","ETHUSD",1642181834214,1.2544,3290.3,3289.2,10.21462491]
["bitfinex","ETHUSD",1642181834215,1.21560072,3290.3,3289.3,5.55]
["bitfinex","ETHUSD",1642181834415,1.97560072,3290.3,3289.5,0.090926]
["bitfinex","ETHUSD",1642181834660,0.00511581,3290.2,3289.6,0.090926]
["bitfinex","ETHUSD",1642181834857,0.1215,3290.1,3289.7,0.045463]
["bitfinex","ETHUSD",1642181835158,0.00397896,3290.0,3289.6,0.045463]
["bitfinex","ETHUSD",1642181835455,1.5200355,3290.1,3289.9,1.09122733]
["bitfinex","ETHUSD",1642181835656,0.1215,3290.0,3289.9,1.09122733]
["bitfinex","ETHUSD",1642181835856,0.12547896,3290.0,3289.9,1.09122733]
["bitfinex","ETHUSD",1642181837059,0.00397896,3290.0,3289.9,1.13669033]
["bitfinex","ETHUSD",1642181837262,0.00397896,3290.0,3289.9,1.18215333]
["bitfinex","ETHUSD",1642181837458,0.00397896,3290.0,3289.9,1.13669033]
["bitfinex","ETHUSD",1642181837659,0.00397896,3290.0,3289.9,1.09122733]
["bitfinex","ETHUSD",1642181838710,0.00397896,3290.0,3289.9,3.69053288]
["bitfinex","ETHUSD",1642181840009,0.00397896,3290.0,3289.9,3.73599588]
["bitfinex","ETHUSD",1642181840209,0.00397896,3290.0,3289.9,3.69053288]
["bitfinex","ETHUSD",1642181840811,0.00397896,3290.0,3289.9,3.73599588]
["bitfinex","ETHUSD",1642181841411,0.00397896,3290.0,3289.9,3.69053288]
["bitfinex","ETHUSD",1642181843056,0.00397896,3290.0,3289.9,3.73599588]
["bitfinex","ETHUSD",1642181843255,0.00397896,3290.0,3289.9,3.78145888]
["bitfinex","ETHUSD",1642181844656,0.00397896,3290.0,3289.9,3.73599588]
["bitfinex","ETHUSD",1642181844856,0.00397896,3290.0,3289.9,3.69053288]
["bitfinex","ETHUSD",1642181845257,0.00397896,3290.0,3289.9,3.73599588]
["bitfinex","ETHUSD",1642181845909,0.00397896,3290.0,3289.9,6.21121166]
["bitfinex","ETHUSD",1642181846108,0.00397896,3290.0,3289.9,6.37817466]
["bitfinex","ETHUSD",1642181846908,0.00397896,3290.0,3289.9,10.52817466]
["bitfinex","ETHUSD",1642181847114,0.00397896,3290.0,3289.9,11.52817466]
["bitfinex","ETHUSD",1642181849958,7.896e-05,3290.0,3289.9,11.52817466]
["bitfinex","ETHUSD",1642181850160,7.896e-05,3290.0,3289.9,31.35250466]
["bitfinex","ETHUSD",1642181850559,7.896e-05,3290.0,3289.9,30.26127733]
["bitfinex","ETHUSD",1642181851361,7.896e-05,3290.0,3289.9,35.71878139]
["bitfinex","ETHUSD",1642181851860,7.896e-05,3290.0,3289.9,36.15878139]
["bitfinex","ETHUSD",1642181852867,7.896e-05,3290.0,3289.9,35.91368139]
["bitfinex","ETHUSD",1642181854007,7.896e-05,3290.0,3289.9,34.35421272]
["bitfinex","ETHUSD",1642181854808,7.896e-05,3290.0,3289.9,12.14421272]
["bitfinex","ETHUSD",1642181855207,7.896e-05,3290.0,3289.9,10.62498272]
["bitfinex","ETHUSD",1642181855607,7.896e-05,3290.0,3289.9,8.28616899]
["bitfinex","ETHUSD",1642181856207,7.896e-05,3290.0,3289.9,8.16466899]
["bitfinex","ETHUSD",1642181856411,7.896e-05,3290.0,3289.9,6.60544733]
["bitfinex","ETHUSD",1642181856807,7.896e-05,3290.0,3289.9,10.20544733]
["bitfinex","ETHUSD",1642181857259,7.896e-05,3290.0,3289.9,14.10348272]
["bitfinex","ETHUSD",1642181858263,7.896e-05,3290.0,3289.9,14.40348272]
["bitfinex","ETHUSD",1642181859061,7.896e-05,3290.0,3289.9,14.10348272]
["bitfinex","ETHUSD",1642181859264,7.896e-05,3290.0,3289.9,10.20544733]
["bitfinex","ETHUSD",1642181860264,7.896e-05,3290.0,3289.9,6.90544733]
["bitfinex","ETHUSD",1642181860568,7.896e-05,3290.0,3289.9,4.43023155]
["bitfinex","ETHUSD",1642181860815,7.896e-05,3290.0,3289.9,10.28435052]
["bitfinex","ETHUSD",1642181861414,7.896e-05,3290.0,3289.9,28.04435052]
["bitfinex","ETHUSD",1642181861615,7.896e-05,3290.0,3289.9,25.44504497]
["bitfinex","ETHUSD",1642181862717,7.896e-05,3290.0,3289.9,10.58504497]
["bitfinex","ETHUSD",1642181862916,7.896e-05,3290.0,3289.9,13.18359411]
["bitfinex","ETHUSD",1642181864120,7.896e-05,3290.0,3289.9,10.28359411]
["bitfinex","ETHUSD",1642181865762,0.7598299,3290.8,3289.9,10.28359411]
["bitfinex","ETHUSD",1642181865960,0.1215,3290.7,3290.1,0.045463]
["bitfinex","ETHUSD",1642181866559,0.1215,3290.7,3290.6,0.93805845]
["bitfinex","ETHUSD",1642181866960,0.12555793,3290.7,3290.6,0.93805845]
["bitfinex","ETHUSD",1642181867362,0.00405793,3290.7,3290.6,0.93805845]
["bitfinex","ETHUSD",1642181867960,0.00405793,3290.7,3290.6,0.98352145]
["bitfinex","ETHUSD",1642181868312,0.00405793,3290.7,3290.6,0.93805845]
["bitfinex","ETHUSD",1642181870113,1.39033548,3290.7,3290.6,2.59871522]
["bitfinex","ETHUSD",1642181870514,1.51183548,3290.7,3290.6,2.59871522]
["bitfinex","ETHUSD",1642181870713,5.12174548,3290.7,3290.6,2.59871522]
["bitfinex","ETHUSD",1642181871213,5.12174548,3290.7,3290.4,2.59871522]
["bitfinex","ETHUSD",1642181871415,0.88147,3290.6,3290.4,2.59871522]
["bitfinex","ETHUSD",1642181871615,2.4049348,3290.6,3290.4,2.59871522]
["bitfinex","ETHUSD",1642181871812,3.00292108,3290.5,3290.4,2.59871522]
["bitfinex","ETHUSD",1642181872076,0.12442108,3290.5,3290.4,2.59871522]
["bitfinex","ETHUSD",1642181872767,0.7599316,3290.4,3290.2,2.59871522]
["bitfinex","ETHUSD",1642181872966,0.1215,3290.3,3290.2,2.59871522]
["bitfinex","ETHUSD",1642181873167,0.12328423,3290.3,3290.2,2.59871522]
["bitfinex","ETHUSD",1642181874168,0.00178423,3290.3,3290.2,2.59871522]
["bitfinex","ETHUSD",1642181874573,7.74998423,3290.3,3290.2,2.59871522]
["bitfinex","ETHUSD",1642181874967,7.74998423,3290.3,3290.1,1.00950977]
["bitfinex","ETHUSD",1642181874968,4.6,3290.2,3290.1,1.00950977]
["bitfinex","ETHUSD",1642181875170,3.4019951,3290.2,3290.1,1.00950977]
["bitfinex","ETHUSD",1642181875369,3.70321091,3290.2,3290.1,1.00950977]
["bitfinex","ETHUSD",1642181875807,4.14321091,3290.2,3290.1,1.00950977]
["bitfinex","ETHUSD",1642181876008,7.34321091,3290.2,3290.1,0.23980977]
["bitfinex","ETHUSD",1642181876214,7.34321091,3290.2,3289.5,1.4183379]
["bitfinex","ETHUSD",1642181876215,0.7602619,3289.9,3289.5,1.4183379]
["bitfinex","ETHUSD",1642181876409,4.8,3290.1,3289.2,2.858896]
["bitfinex","ETHUSD",1642181876410,0.76029,3289.6,3289.2,2.737396]
["bitfinex","ETHUSD",1642181876611,0.76029,3289.6,3289.1,1.55922166]
["bitfinex","ETHUSD",1642181877009,0.1216,3289.5,3289.2,0.00446842]
["bitfinex","ETHUSD",1642181877211,0.76029,3289.6,3289.2,0.00446842]
["bitfinex","ETHUSD",1642181877212,1.5205721,3289.6,3289.2,0.00446842]
["bitfinex","ETHUSD",1642181877409,0.36860292,3289.3,3289.2,0.00446842]
["bitfinex","ETHUSD",1642181879313,0.36860292,3289.3,3289.1,0.00503685]
["bitfinex","ETHUSD",1642181880564,1.6421405,3289.4,3289.1,0.00503685]
["bitfinex","ETHUSD",1642181880766,0.1216,3289.6,3289.3,0.045463]
["bitfinex","ETHUSD",1642181880964,0.7600774,3289.9,3289.5,0.045463]
["bitfinex","ETHUSD",1642181881265,0.7600774,3289.9,3289.7,0.045463]
["bitfinex","ETHUSD",1642181881664,0.7600774,3289.9,3289.8,0.00105788]
["bitfinex","ETHUSD",1642181882070,0.7600774,3289.9,3289.7,0.00162631]
["bitfinex","ETHUSD",1642181882265,0.7600774,3289.9,3289.6,0.00219473]
["bitfinex","ETHUSD",1642181882465,0.7600774,3289.9,3289.7,0.00162631]
["bitfinex","ETHUSD",1642181882665,0.7600774,3289.9,3289.5,0.045463]
["bitfinex","ETHUSD",1642181882666,0.7600774,3289.9,3289.6,0.04765773]
["bitfinex","ETHUSD",1642181883166,0.7600774,3289.9,3289.7,0.00162631]
["bitfinex","ETHUSD",1642181883409,1.0600774,3289.9,3289.7,0.00162631]
["bitfinex","ETHUSD",1642181883608,1.0600774,3289.9,3289.6,0.00219473]
["bitfinex","ETHUSD",1642181883810,0.76017,3289.8,3289.6,0.00219473]
["bitfinex","ETHUSD",1642181884016,1.50017,3289.8,3289.4,0.00333158]
["bitfinex","ETHUSD",1642181884213,0.7603458,3289.6,3289.4,0.00333158]
["bitfinex","ETHUSD",1642181884408,0.7603458,3289.6,3289.0,0.01]
["bitfinex","ETHUSD",1642181884409,0.76039,3289.3,3289.1,0.00503685]
["bitfinex","ETHUSD",1642181884611,4.8216,3289.2,3289.1,0.00503685]
["bitfinex","ETHUSD",1642181885010,7.322,3289.2,3289.1,0.00503685]
["bitfinex","ETHUSD",1642181885209,2.95,3289.1,3288.9,1.14222166]
["bitfinex","ETHUSD",1642181885513,5.15,3288.8,3288.1,0.045463]
["bitfinex","ETHUSD",1642181885712,5.15,3288.8,3287.9,7.5960479]
["bitfinex","ETHUSD",1642181885713,2.0827736,3288.7,3287.9,7.5960479]
["bitfinex","ETHUSD",1642181885909,0.28235827,3288.3,3287.9,3.69947283]
["bitfinex","ETHUSD",1642181886117,0.76059,3288.1,3287.9,3.69947283]
["bitfinex","ETHUSD",1642181887162,0.76059,3288.1,3287.8,0.045463]
["bitfinex","ETHUSD",1642181887564,0.76059,3288.1,3287.9,0.00682108]
["bitfinex","ETHUSD",1642181887962,0.76059,3288.1,3287.8,0.0073895]
["bitfinex","ETHUSD",1642181888562,1.06059,3288.1,3287.7,0.00795793]
["bitfinex","ETHUSD",1642181888763,0.7605989,3288.0,3287.7,0.00795793]
["bitfinex","ETHUSD",1642181888962,0.76059,3287.9,3287.6,0.00852635]
["bitfinex","ETHUSD",1642181890264,0.7605989,3288.0,3287.6,0.00852635]
["bitfinex","ETHUSD",1642181890462,0.7605989,3288.0,3287.6,0.05398935]
["bitfinex","ETHUSD",1642181890915,1.0605989,3288.0,3287.7,0.00795793]
["bitfinex","ETHUSD",1642181891513,1.0605989,3288.0,3287.6,0.00852635]
["bitfinex","ETHUSD",1642181891514,0.7606,3287.9,3287.6,0.00852635]
["bitfinex","ETHUSD",1642181892514,2.5818321,3288.0,3287.6,0.05398935]
["bitfinex","ETHUSD",1642181892715,2.7034321,3288.0,3287.6,0.00852635]
["bitfinex","ETHUSD",1642181892915,2.7034321,3288.0,3287.7,0.00795793]
["bitfinex","ETHUSD",1642181893115,2.7034321,3288.0,3287.6,0.00852635]
["bitfinex","ETHUSD",1642181893516,2.5818321,3288.0,3287.6,0.00852635]
["bitfinex","ETHUSD",1642181894017,0.7606,3287.9,3287.6,0.00852635]
["bitfinex","ETHUSD",1642181894220,2.5818321,3288.0,3287.6,0.00852635]
["bitfinex","ETHUSD",1642181894664,2.5818321,3288.0,3287.5,0.09491535]
["bitfinex","ETHUSD",1642181894862,2.5818321,3288.0,3287.1,3.9345]
["bitfinex","ETHUSD",1642181895063,0.00170527,3287.9,3287.1,3.9345]
["bitfinex","ETHUSD",1642181895363,0.00113685,3287.8,3287.2,0.00227369]
["bitfinex","ETHUSD",1642181895563,0.00113685,3287.8,3287.2,2.5114218]
["bitfinex","ETHUSD",1642181895765,0.00170527,3287.9,3287.3,0.1216]
["bitfinex","ETHUSD",1642181895963,0.00170527,3287.9,3287.3,0.12330527]
["bitfinex","ETHUSD",1642181896163,0.00113685,3287.8,3287.4,0.00113685]
["bitfinex","ETHUSD",1642181896570,0.7604662,3288.0,3287.4,2.60176184]
["bitfinex","ETHUSD",1642181896768,0.7604662,3288.0,3287.4,4.99331268]
["bitfinex","ETHUSD",1642181896966,0.00170527,3287.9,3287.4,2.60176184]
["bitfinex","ETHUSD",1642181897263,0.00113685,3287.8,3287.4,2.60176184]
["bitfinex","ETHUSD",1642181897663,0.00170527,3287.9,3287.4,2.60176184]
["bitfinex","ETHUSD",1642181897864,0.00170527,3287.9,3287.5,2.60062499]
["bitfinex","ETHUSD",1642181898163,0.00113685,3287.8,3287.5,2.60062499]
["bitfinex","ETHUSD",1642181898411,0.76166575,3287.8,3287.5,2.60062499]
["bitfinex","ETHUSD",1642181898611,0.7605289,3287.8,3287.5,2.60062499]
["bitfinex","ETHUSD",1642181899419,1.8210577,3288.0,3287.4,0.00113685]
["bitfinex","ETHUSD",1642181899618,0.00341054,3288.2,3287.5,2.85]
["bitfinex","ETHUSD",1642181899814,0.00170527,3287.9,3287.4,0.00113685]
["bitfinex","ETHUSD",1642181900015,0.00284212,3288.1,3287.4,0.00113685]
["bitfinex","ETHUSD",1642181900215,0.00113685,3287.8,3287.4,2.60062499]
["bitfinex","ETHUSD",1642181900414,0.00227369,3288.0,3287.4,2.60062499]
["bitfinex","ETHUSD",1642181900615,0.7605274,3288.0,3287.4,2.60062499]
["bitfinex","ETHUSD",1642181900818,0.00170527,3287.9,3287.4,2.60062499]
["bitfinex","ETHUSD",1642181901017,0.00170527,3287.9,3287.3,0.00170527]
["bitfinex","ETHUSD",1642181901243,0.00113685,3287.8,3287.3,0.00170527]
["bitfinex","ETHUSD",1642181901617,0.00227369,3288.0,3287.3,0.00170527]
["bitfinex","ETHUSD",1642181902075,0.00170527,3287.9,3287.3,2.51382118]
["bitfinex","ETHUSD",1642181902464,0.00113685,3287.8,3287.4,0.00113685]
["bitfinex","ETHUSD",1642181902965,0.12557896,3288.3,3287.4,2.60176184]
["bitfinex","ETHUSD",1642181903164,0.12557896,3288.3,3287.5,2.4616286]
["bitfinex","ETHUSD",1642181903364,0.00341054,3288.2,3287.4,2.60176184]
["bitfinex","ETHUSD",1642181903566,0.1216,3288.1,3287.5,2.36594468]
["bitfinex","ETHUSD",1642181903765,0.12444212,3288.1,3287.5,2.36594468]
["bitfinex","ETHUSD",1642181903966,0.00227369,3288.0,3287.5,2.36594468]
["bitfinex","ETHUSD",1642181904266,0.00170527,3287.9,3287.5,2.36594468]
["bitfinex","ETHUSD",1642181904669,0.00113685,3287.8,3287.6,2.60062499]
["bitfinex","ETHUSD",1642181905068,0.00454739,3288.4,3287.6,2.60062499]
["bitfinex","ETHUSD",1642181905266,0.1216,3288.3,3287.6,2.60062499]
["bitfinex","ETHUSD",1642181905464,0.12557896,3288.3,3287.6,2.60062499]
["bitfinex","ETHUSD",1642181905665,0.25737356,3288.1,3287.6,2.60062499]
["bitfinex","ETHUSD",1642181906212,0.00227369,3288.0,3287.8,3.90039942]
["bitfinex","ETHUSD",1642181906610,0.00170527,3287.9,3287.8,3.90039942]
["bitfinex","ETHUSD",1642181907013,0.00170527,3287.9,3287.6,2.60062499]
["bitfinex","ETHUSD",1642181907411,0.1216,3288.5,3287.6,2.60062499]
["bitfinex","ETHUSD",1642181907412,0.00113685,3287.8,3287.6,2.60062499]
["bitfinex","ETHUSD",1642181907613,0.00113685,3287.8,3287.7,8.623452]
["bitfinex","ETHUSD",1642181907814,4.217,3288.7,3287.7,8.623452]
["bitfinex","ETHUSD",1642181907815,1.39000001,3288.3,3287.7,8.623452]
["bitfinex","ETHUSD",1642181908013,1.39000001,3288.3,3287.8,0.1216]
["bitfinex","ETHUSD",1642181909867,1.39000001,3288.3,3287.9,2.60062499]
["bitfinex","ETHUSD",1642181911068,1.39000001,3288.3,3287.8,0.1216]
["bitfinex","ETHUSD",1642181911267,1.39000001,3288.3,3287.6,2.39713794]
["bitfinex","ETHUSD",1642181911466,1.39000001,3288.3,3287.6,2.3769767]
["bitfinex","ETHUSD",1642181911666,1.39000001,3288.3,3287.8,2.60062499]
["bitfinex","ETHUSD",1642181912370,1.39000001,3288.3,3287.7,2.60062499]
["bitfinex","ETHUSD",1642181913414,0.007355,3288.0,3287.7,2.60062499]
["bitfinex","ETHUSD",1642181913813,0.00170527,3287.9,3287.7,2.60062499]
["bitfinex","ETHUSD",1642181914214,0.00113685,3287.8,3287.6,2.60062499]
["bitfinex","ETHUSD",1642181915415,0.00113685,3287.8,3287.5,2.60062499]
["bitfinex","ETHUSD",1642181915616,0.1216,3288.4,3287.6,8.64531713]
["bitfinex","ETHUSD",1642181915813,0.1267174,3288.4,3287.6,8.64645398]
["bitfinex","ETHUSD",1642181916014,0.00227369,3288.2,3287.6,8.64645398]
["bitfinex","ETHUSD",1642181916415,0.00170527,3288.1,3287.6,8.64645398]
["bitfinex","ETHUSD",1642181916614,0.00170527,3288.1,3287.7,2.60062499]
["bitfinex","ETHUSD",1642181916814,0.00113684,3288.0,3287.7,2.60062499]
["bitfinex","ETHUSD",1642181917264,0.00284211,3288.3,3287.7,2.60062499]
["bitfinex","ETHUSD",1642181917465,0.76330861,3288.3,3287.7,2.60062499]
["bitfinex","ETHUSD",1642181917864,1.52380861,3288.3,3287.7,2.60062499]
["bitfinex","ETHUSD",1642181918064,0.76334211,3288.3,3287.7,2.60062499]
["bitfinex","ETHUSD",1642181918565,0.00284211,3288.3,3287.7,2.60062499]
["bitfinex","ETHUSD",1642181918765,0.00284211,3288.3,3287.6,0.00113685]
["bitfinex","ETHUSD",1642181918964,0.00284211,3288.3,3287.6,2.70918753]
["bitfinex","ETHUSD",1642181920564,0.00284211,3288.3,3287.7,2.60062499]
["bitfinex","ETHUSD",1642181920819,0.1216,3288.2,3287.7,2.60062499]
["bitfinex","ETHUSD",1642181921021,0.76064,3288.0,3287.7,2.60062499]
["bitfinex","ETHUSD",1642181921319,0.5616,3287.9,3287.7,2.60062499]
["bitfinex","ETHUSD",1642181921519,0.8616,3287.9,3287.7,2.60062499]
["bitfinex","ETHUSD",1642181922318,0.8616,3287.9,3287.3,0.1216]
["bitfinex","ETHUSD",1642181922319,6.25,3287.8,3287.3,0.1216]
["bitfinex","ETHUSD",1642181922520,1.1616,3287.9,3286.4,5.19743044]
["bitfinex","ETHUSD",1642181922521,0.76084,3287.3,3286.4,5.19743044]
["bitfinex","ETHUSD",1642181922724,0.1216,3287.2,3286.6,2.70805068]
["bitfinex","ETHUSD",1642181923119,0.1216,3287.2,3286.4,5.19743044]
["bitfinex","ETHUSD",1642181923721,0.1216,3287.2,3286.2,3.1336086]
["bitfinex","ETHUSD",1642181923921,0.1216,3287.2,3286.3,2.63778287]
["bitfinex","ETHUSD",1642181924121,1.50071,3287.4,3286.6,0.00568423]
["bitfinex","ETHUSD",1642181924337,0.1216,3287.3,3286.6,0.00568423]
["bitfinex","ETHUSD",1642181924564,0.1216,3287.3,3286.7,0.94267264]
["bitfinex","ETHUSD",1642181924767,1.36897265,3287.3,3286.7,0.94267264]
["bitfinex","ETHUSD",1642181924966,1.5215543,3287.1,3286.8,0.00454739]
["bitfinex","ETHUSD",1642181925563,1.8215543,3287.1,3286.8,0.00454739]
["bitfinex","ETHUSD",1642181925763,2.1215543,3287.1,3286.8,0.00454739]
["bitfinex","ETHUSD",1642181925963,0.1216,3287.0,3286.8,0.00454739]
["bitfinex","ETHUSD",1642181926163,0.76094,3286.9,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181926363,0.76094,3286.5,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181928321,0.1217,3286.9,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181928521,2.8391,3287.2,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181929121,1.52164,3287.1,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181929323,0.76081,3286.8,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181929529,1.06081,3286.8,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181929722,0.3,3286.8,3286.4,0.003]
["bitfinex","ETHUSD",1642181929923,0.4217,3287.1,3286.4,0.003]
["bitfinex","ETHUSD",1642181930124,0.2353,3287.1,3286.5,0.00625266]
["bitfinex","ETHUSD",1642181930323,0.76091,3286.9,3286.5,0.00625266]
["bitfinex","ETHUSD",1642181930526,0.76091,3286.9,3286.2,0.01339437]
["bitfinex","ETHUSD",1642181930527,1.5218009,3286.6,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181932267,1.8218009,3286.6,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181934871,1.8672639,3286.6,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181935472,0.37575138,3286.5,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181935676,0.1217,3286.8,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181935923,0.7625058,3286.9,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181935924,0.7624826,3286.9,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181936122,0.3,3286.8,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181936321,0.0017058,3286.9,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181936621,0.7624958,3286.9,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181937021,0.7607845,3286.8,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181937222,0.7643761,3286.8,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181937420,0.3,3286.7,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181937724,0.7643761,3286.8,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181937725,0.8860761,3286.8,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181937922,0.7643761,3286.8,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181938124,0.3,3286.7,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181938328,0.760849,3286.6,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181938524,1.060849,3286.6,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181938822,0.760849,3286.6,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181939022,0.76083,3286.7,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181939421,0.0035916,3286.8,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181939866,0.7643865,3286.8,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181940668,0.0035916,3286.8,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181941267,0.7608062,3286.7,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181941871,1.5216462,3286.7,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181942069,2.7791462,3286.7,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181942268,2.3283502,3286.5,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181943067,2.31600523,3286.5,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181943516,0.76096,3286.4,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181944312,1.08399755,3286.4,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181947765,5.14604934,3286.4,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181947965,5.26774934,3286.4,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181948164,6.70774934,3286.4,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181948964,3.77499755,3286.4,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181949164,6.67758513,3286.4,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181950364,6.68719853,3286.4,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181951417,3.77499755,3286.4,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181952014,6.61385651,3286.4,3286.3,0.0073895]
["bitfinex","ETHUSD",1642181952715,6.61385651,3286.4,3286.2,0.01339437]
["bitfinex","ETHUSD",1642181952716,6.25,3286.3,3286.2,0.01339437]
["bitfinex","ETHUSD",1642181952916,0.7611911,3286.0,3285.5,1.56088634]
["bitfinex","ETHUSD",1642181953115,1.52242,3285.8,3285.5,1.56088634]
["bitfinex","ETHUSD",1642181953315,0.045463,3285.6,3285.5,1.52779121]
["bitfinex","ETHUSD",1642181953615,0.045463,3285.6,3285.5,1.5323386]
["bitfinex","ETHUSD",1642181954019,1.64690824,3285.6,3285.5,0.00454739]
["bitfinex","ETHUSD",1642181954416,1.64690824,3285.6,3285.4,0.00511582]
["bitfinex","ETHUSD",1642181954664,0.76123,3285.5,3285.4,0.00511582]
["bitfinex","ETHUSD",1642181954864,0.76123,3285.5,3285.3,0.00568424]
["bitfinex","ETHUSD",1642181955668,1.5224453,3285.5,3285.3,0.00568424]
["bitfinex","ETHUSD",1642181955866,0.3,3285.4,3285.3,0.00568424]
["bitfinex","ETHUSD",1642181956467,0.045463,3285.6,3285.3,0.00568424]
["bitfinex","ETHUSD",1642181956671,1.0,3286.2,3285.3,0.00568424]
["bitfinex","ETHUSD",1642181956672,0.1217,3286.2,3285.3,0.00568424]
["bitfinex","ETHUSD",1642181956868,4.5331,3286.3,3285.3,0.00568424]
["bitfinex","ETHUSD",1642181957469,1.30408346,3285.9,3285.7,1.13125085]
["bitfinex","ETHUSD",1642181957670,2.06514346,3285.9,3285.7,1.13125085]
["bitfinex","ETHUSD",1642181957870,2.06514346,3285.9,3285.8,0.00284212]
["bitfinex","ETHUSD",1642181958070,2.36514346,3285.9,3285.8,0.00284212]
["bitfinex","ETHUSD",1642181958915,2.06514346,3285.9,3285.8,0.00284212]
["bitfinex","ETHUSD",1642181959117,2.06873506,3285.9,3285.8,0.00284212]
["bitfinex","ETHUSD",1642181959322,2.36873506,3285.9,3285.8,0.00284212]
["bitfinex","ETHUSD",1642181960317,2.36873506,3285.9,3285.8,2.60493136]
["bitfinex","ETHUSD",1642181960518,2.36873506,3285.9,3285.8,2.60208924]
["bitfinex","ETHUSD",1642181960817,2.36873506,3285.9,3285.8,2.60493136]
["bitfinex","ETHUSD",1642181961217,2.36873506,3285.9,3285.8,0.00284212]
["bitfinex","ETHUSD",1642181961618,3.12986226,3285.9,3285.7,1.07371565]
["bitfinex","ETHUSD",1642181962070,3.12986226,3285.9,3285.8,0.00284212]
["bitfinex","ETHUSD",1642181962265,3.17532526,3285.9,3285.8,0.00284212]
["bitfinex","ETHUSD",1642181963371,3.17532526,3285.9,3285.8,2.60493136]
["bitfinex","ETHUSD",1642181963571,3.17532526,3285.9,3285.8,2.60208924]
["bitfinex","ETHUSD",1642181963768,3.17532526,3285.9,3285.8,2.60493136]
["bitfinex","ETHUSD",1642181963973,2.41419806,3285.9,3285.8,0.00284212]
["bitfinex","ETHUSD",1642181964173,0.0035916,3285.9,3285.8,0.00284212]
["bitfinex","ETHUSD",1642181964376,0.0035916,3285.9,3285.4,0.01297831]
["bitfinex","ETHUSD",1642181964771,0.0035916,3285.9,3285.3,0.00568424]
["bitfinex","ETHUSD",1642181964972,0.045463,3285.6,3285.4,1.12124179]
["bitfinex","ETHUSD",1642181965944,0.76106,3285.7,3285.4,1.12124179]
["bitfinex","ETHUSD",1642181967131,0.8100646,3285.9,3285.4,1.12124179]
["bitfinex","ETHUSD",1642181967731,0.7646016,3285.9,3285.4,1.12124179]
["bitfinex","ETHUSD",1642181967930,0.045463,3285.7,3285.4,1.12124179]
["bitfinex","ETHUSD",1642181968134,0.0035916,3285.9,3285.4,1.12124179]
["bitfinex","ETHUSD",1642181968332,0.0035916,3285.9,3285.4,1.1342126]
["bitfinex","ETHUSD",1642181969672,0.0035916,3285.9,3285.5,0.1217]
["bitfinex","ETHUSD",1642181969971,0.0035916,3285.9,3285.6,0.00397897]
["bitfinex","ETHUSD",1642181970173,0.0490546,3285.9,3285.6,0.00397897]
["bitfinex","ETHUSD",1642181970570,0.0035916,3285.9,3285.6,0.00397897]
["bitfinex","ETHUSD",1642181980376,0.0035916,3285.9,3285.7,2.60200891]
["bitfinex","ETHUSD",1642181980573,0.80237892,3286.1,3285.7,2.60200891]
["bitfinex","ETHUSD",1642181980818,0.80237892,3286.1,3285.8,2.35284212]
["bitfinex","ETHUSD",1642181981117,0.80237892,3286.1,3285.7,2.60200891]
["bitfinex","ETHUSD",1642181981118,0.80237892,3286.1,3285.9,1.02819047]
["bitfinex","ETHUSD",1642181981519,0.80237892,3286.1,3286.0,0.00170528]
["bitfinex","ETHUSD",1642181981719,0.04139892,3286.1,3286.0,0.00170528]
["bitfinex","ETHUSD",1642181982323,0.04139892,3286.1,3286.0,2.60371419]
["bitfinex","ETHUSD",1642181986370,0.1217,3286.2,3286.0,2.60371419]
["bitfinex","ETHUSD",1642181986771,0.1217,3286.2,3286.1,0.00113685]
["bitfinex","ETHUSD",1642181989019,0.88262,3286.3,3286.1,0.00113685]
["bitfinex","ETHUSD",1642181991820,0.76092,3286.3,3286.1,0.00113685]
["bitfinex","ETHUSD",1642181993078,0.806383,3286.3,3286.1,0.00113685]
["bitfinex","ETHUSD",1642181994484,3.6284893,3286.3,3286.1,0.00113685]
["bitfinex","ETHUSD",1642181995080,2.9891268,3286.3,3286.1,0.00113685]
["bitfinex","ETHUSD",1642181995924,0.76106,3286.0,3285.7,2.60200891]
["bitfinex","ETHUSD",1642181996118,0.045463,3285.8,3285.7,2.60200891]
["bitfinex","ETHUSD",1642181996321,1.8221044,3286.0,3285.7,2.60200891]
["bitfinex","ETHUSD",1642181996619,1.8221044,3286.0,3285.8,0.00170527]
["bitfinex","ETHUSD",1642181996819,1.8221044,3286.0,3285.9,1.11296731]
["bitfinex","ETHUSD",1642181997219,1.8221044,3286.0,3285.9,1.11410416]
["bitfinex","ETHUSD",1642181997826,1.06106,3286.0,3285.9,1.11410416]
["bitfinex","ETHUSD",1642181998721,0.76106,3286.0,3285.9,1.11410416]
["bitfinex","ETHUSD",1642181999777,0.806523,3286.0,3285.9,1.11410416]
["bitfinex","ETHUSD",1642181999977,1.106523,3286.0,3285.9,1.11410416]
["bitfinex","ETHUSD",1642182000179,0.76093,3286.3,3285.9,1.11410416]
["bitfinex","ETHUSD",1642182001179,0.806503,3286.0,3285.9,1.11410416]
["bitfinex","ETHUSD",1642182001778,0.806503,3286.0,3285.9,0.00113685]
["bitfinex","ETHUSD",1642182003178,1.106503,3286.0,3285.9,0.00113685]
["bitfinex","ETHUSD",1642182003623,1.106503,3286.0,3284.9,5.28704759]
["bitfinex","ETHUSD",1642182003624,6.25,3285.9,3284.9,5.28704759]
["bitfinex","ETHUSD",1642182003827,0.7613,3285.4,3284.9,5.28704759]
["bitfinex","ETHUSD",1642182004024,0.045463,3285.0,3284.9,5.28704759]
["bitfinex","ETHUSD",1642182004225,1.069063,3285.0,3284.9,5.28704759]
["bitfinex","ETHUSD",1642182004424,1.069063,3285.0,3284.9,5.29273182]
["bitfinex","ETHUSD",1642182004623,1.069063,3285.0,3284.9,2.95140163]
["bitfinex","ETHUSD",1642182004624,2.46397169,3285.0,3284.9,2.95140163]
["bitfinex","ETHUSD",1642182004825,1.069063,3285.0,3284.9,2.95140163]
["bitfinex","ETHUSD",1642182005024,1.830393,3285.0,3284.9,2.95140163]
["bitfinex","ETHUSD",1642182005224,0.806793,3285.0,3284.9,2.95140163]
["bitfinex","ETHUSD",1642182005630,2.11704521,3285.0,3284.9,2.95140163]
["bitfinex","ETHUSD",1642182005827,1.11704521,3285.0,3284.9,2.95140163]
["bitfinex","ETHUSD",1642182006027,1.23874521,3285.0,3284.9,0.00568423]
["bitfinex","ETHUSD",1642182006230,1.23874521,3285.0,3284.9,4.35530337]
["bitfinex","ETHUSD",1642182006231,0.045463,3285.0,3284.9,4.35530337]
["bitfinex","ETHUSD",1642182006426,1.5224177,3285.7,3284.9,4.34961914]
["bitfinex","ETHUSD",1642182006427,0.1217,3285.7,3284.9,4.34961914]
["bitfinex","ETHUSD",1642182006627,3.0155,3285.8,3284.9,4.34961914]
["bitfinex","ETHUSD",1642182006927,3.0155,3285.8,3285.5,0.85652551]
["bitfinex","ETHUSD",1642182007175,0.045463,3285.8,3285.5,0.85652551]
["bitfinex","ETHUSD",1642182007378,3.04660369,3286.5,3285.6,2.73400011]
["bitfinex","ETHUSD",1642182007379,0.12307369,3286.5,3285.6,2.73400011]
["bitfinex","ETHUSD",1642182007575,0.00227369,3286.5,3285.6,2.73400011]
["bitfinex","ETHUSD",1642182007875,0.00284212,3286.4,3285.7,0.00113685]
["bitfinex","ETHUSD",1642182008283,0.0022737,3286.3,3285.7,0.00113685]
["bitfinex","ETHUSD",1642182008577,0.00170527,3286.2,3285.7,0.00113685]
["bitfinex","ETHUSD",1642182008978,0.00113685,3286.1,3285.6,0.00170527]
["bitfinex","ETHUSD",1642182009177,0.00113685,3286.1,3286.0,0.89761573]
["bitfinex","ETHUSD",1642182009377,1.52575829,3286.5,3286.0,0.89761573]
["bitfinex","ETHUSD",1642182009378,0.00284212,3286.4,3286.0,0.89761573]
["bitfinex","ETHUSD",1642182009578,1.52575829,3286.5,3286.0,0.89761573]
["bitfinex","ETHUSD",1642182009579,0.00113685,3286.1,3286.0,0.89761573]
["bitfinex","ETHUSD",1642182009778,0.0022737,3286.3,3286.0,0.89761573]
["bitfinex","ETHUSD",1642182009977,0.00113685,3286.1,3286.0,0.89761573]
["bitfinex","ETHUSD",1642182010177,0.00170527,3286.2,3286.0,0.89761573]
["bitfinex","ETHUSD",1642182010378,0.00113685,3286.1,3286.0,0.89761573]
["bitfinex","ETHUSD",1642182011819,0.00113685,3286.1,3285.6,0.00170527]
["bitfinex","ETHUSD",1642182012020,0.76103,3285.9,3285.6,0.00170527]
["bitfinex","ETHUSD",1642182012221,0.76103,3285.9,3285.5,0.00227369]
["bitfinex","ETHUSD",1642182013223,0.76103,3285.9,3285.7,0.98610708]
["bitfinex","ETHUSD",1642182014126,1.06103,3285.9,3285.5,0.00227369]
["bitfinex","ETHUSD",1642182014330,0.045463,3285.7,3285.5,0.00227369]
["bitfinex","ETHUSD",1642182015073,4.9717,3285.6,3285.5,0.00227369]
["bitfinex","ETHUSD",1642182015376,4.9717,3285.6,3284.6,0.0073895]
["bitfinex","ETHUSD",1642182015377,0.76135,3285.0,3284.6,0.0073895]
["bitfinex","ETHUSD",1642182015671,0.045463,3284.9,3284.6,0.0073895]
["bitfinex","ETHUSD",1642182016871,0.76129,3284.8,3284.6,1.13900111]
["bitfinex","ETHUSD",1642182017072,0.76129,3284.8,3284.6,0.0073895]
["bitfinex","ETHUSD",1642182017271,0.76129,3284.8,3284.2,0.0035916]
["bitfinex","ETHUSD",1642182017272,6.6617,3284.7,3284.2,0.0035916]
["bitfinex","ETHUSD",1642182017475,0.045463,3284.3,3284.2,0.0035916]
["bitfinex","ETHUSD",1642182017971,0.645463,3284.3,3284.2,0.0035916]
["bitfinex","ETHUSD",1642182018425,0.345463,3284.3,3284.2,0.0035916]
["bitfinex","ETHUSD",1642182018730,1.982293,3284.3,3284.0,0.9879713]
["bitfinex","ETHUSD",1642182018925,1.868693,3284.3,3284.0,0.9879713]
["bitfinex","ETHUSD",1642182019224,1.868693,3284.3,3284.1,0.00341054]
["bitfinex","ETHUSD",1642182019225,3.391863,3284.3,3284.1,0.00341054]
["bitfinex","ETHUSD",1642182019426,0.76162,3284.2,3284.0,0.9879713]
["bitfinex","ETHUSD",1642182019625,1.11272012,3284.1,3284.0,0.9879713]
["bitfinex","ETHUSD",1642182019826,1.6449876,3284.2,3284.0,0.9879713]
["bitfinex","ETHUSD",1642182020026,0.88342,3284.2,3284.0,0.9879713]
["bitfinex","ETHUSD",1642182020425,1.18342,3284.2,3284.0,0.9879713]
["bitfinex","ETHUSD",1642182020626,0.88342,3284.2,3284.0,0.9879713]
["bitfinex","ETHUSD",1642182020926,0.88342,3284.2,3284.1,0.8261638]
["bitfinex","ETHUSD",1642182020927,2.18342,3284.2,3284.1,0.8261638]
["bitfinex","ETHUSD",1642182021125,2.06162,3284.2,3284.1,0.8261638]
["bitfinex","ETHUSD",1642182021625,0.88306,3284.5,3284.1,0.8261638]
["bitfinex","ETHUSD",1642182021825,1.806823,3284.5,3284.1,0.8261638]
["bitfinex","ETHUSD",1642182022079,0.00170527,3284.4,3284.1,0.8261638]
["bitfinex","ETHUSD",1642182022373,0.00113685,3284.3,3284.1,0.8261638]
["bitfinex","ETHUSD",1642182022772,0.00170527,3284.4,3284.1,0.8261638]
["bitfinex","ETHUSD",1642182023172,0.00113685,3284.3,3284.1,0.8261638]
["bitfinex","ETHUSD",1642182023574,0.76146,3284.3,3284.1,0.8261638]
["bitfinex","ETHUSD",1642182023978,1.06146,3284.3,3284.1,0.8261638]
["bitfinex","ETHUSD",1642182024375,0.00170527,3284.4,3284.1,0.8261638]
["bitfinex","ETHUSD",1642182024574,0.00170527,3284.4,3284.2,2.58130562]
["bitfinex","ETHUSD",1642182024777,0.00113685,3284.3,3284.2,5.98830621]
["bitfinex","ETHUSD",1642182024978,0.00113685,3284.3,3284.2,8.5918312]
["bitfinex","ETHUSD",1642182026429,0.00113685,3284.3,3284.2,5.0418312]
["bitfinex","ETHUSD",1642182026632,0.00113685,3284.3,3284.2,2.60352499]
["bitfinex","ETHUSD",1642182027933,0.00113685,3284.3,3284.2,4.95352499]
["bitfinex","ETHUSD",1642182028532,0.00113685,3284.3,3284.2,2.60352499]
["bitfinex","ETHUSD",1642182039173,0.00113685,3284.3,3284.1,0.8261638]
["bitfinex","ETHUSD",1642182048428,0.00113685,3284.3,3284.1,2.0360638]
["bitfinex","ETHUSD",1642182049431,1.523e-05,3284.6,3284.2,6.25]
["bitfinex","ETHUSD",1642182049835,0.00113684,3284.5,3284.2,6.25]
["bitfinex","ETHUSD",1642182050031,0.00113684,3284.5,3284.2,8.97497471]
["bitfinex","ETHUSD",1642182051133,0.00113684,3284.5,3284.2,8.85327471]
["bitfinex","ETHUSD",1642182051334,0.00113684,3284.5,3284.3,2.60327471]
["bitfinex","ETHUSD",1642182053588,0.04659984,3284.5,3284.3,2.60327471]
["bitfinex","ETHUSD",1642182054188,0.00113684,3284.5,3284.3,2.60327471]
["bitfinex","ETHUSD",1642182055190,3.095463,3284.4,3284.2,2.60327471]
["bitfinex","ETHUSD",1642182055390,0.1217,3284.3,3284.2,2.60327471]
["bitfinex","ETHUSD",1642182055589,0.806933,3284.3,3284.2,2.60327471]
["bitfinex","ETHUSD",1642182055830,0.806933,3284.3,3284.2,2.55327471]
["bitfinex","ETHUSD",1642182058435,2.106933,3284.3,3284.2,2.55327471]
["bitfinex","ETHUSD",1642182058636,2.526133,3284.3,3284.2,2.55327471]
["bitfinex","ETHUSD",1642182058836,2.534133,3284.3,3284.2,2.55327471]
["bitfinex","ETHUSD",1642182059035,2.534933,3284.3,3284.2,2.55327471]
["bitfinex","ETHUSD",1642182059439,2.535733,3284.3,3284.0,0.9879713]
["bitfinex","ETHUSD",1642182059680,0.76157,3284.2,3284.0,0.9879713]
["bitfinex","ETHUSD",1642182059882,0.045463,3284.1,3284.0,0.9879713]
["bitfinex","ETHUSD",1642182060079,0.161463,3284.1,3284.0,0.9879713]
["bitfinex","ETHUSD",1642182060284,0.463063,3284.1,3284.0,0.98967657]
["bitfinex","ETHUSD",1642182060579,0.045463,3284.1,3284.0,0.98967657]
["bitfinex","ETHUSD",1642182060980,0.167263,3284.1,3284.0,0.93967657]
["bitfinex","ETHUSD",1642182061380,0.1218,3284.1,3284.0,0.93967657]
["bitfinex","ETHUSD",1642182061580,0.76147,3284.3,3284.0,0.93967657]
["bitfinex","ETHUSD",1642182061980,0.76147,3284.3,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182063732,0.045463,3284.2,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182067181,0.467163,3284.3,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182067381,0.345463,3284.3,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182067782,0.045463,3284.3,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182068882,0.045463,3284.4,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182069283,0.76141,3284.3,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182070082,0.75932998,3284.3,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182070284,1.05932998,3284.3,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182070484,0.045463,3284.2,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182070932,0.75932998,3284.3,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182073530,0.045463,3284.4,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182074594,0.00113684,3284.5,3284.3,0.02258101]
["bitfinex","ETHUSD",1642182074782,0.00113684,3284.5,3284.4,7.35318156]
["bitfinex","ETHUSD",1642182075081,0.00113684,3284.5,3284.4,7.23148156]
["bitfinex","ETHUSD",1642182075280,0.00113684,3284.5,3284.4,8.01376065]
["bitfinex","ETHUSD",1642182076483,0.00113684,3284.5,3284.4,10.61694969]
["bitfinex","ETHUSD",1642182077084,0.00113684,3284.5,3284.4,13.10095146]
["bitfinex","ETHUSD",1642182077288,0.00113684,3284.5,3284.4,13.10346733]
["bitfinex","ETHUSD",1642182077486,0.00113684,3284.5,3284.4,13.36427913]
["bitfinex","ETHUSD",1642182077684,0.00113684,3284.5,3284.4,13.48597913]
["bitfinex","ETHUSD",1642182077885,0.00113684,3284.5,3284.4,10.68864969]
["bitfinex","ETHUSD",1642182078738,0.00113684,3284.5,3284.4,10.56694969]
["bitfinex","ETHUSD",1642182079541,0.00113684,3284.5,3284.4,13.10825077]
["bitfinex","ETHUSD",1642182079739,1.523e-05,3284.6,3284.4,10.56694969]
["bitfinex","ETHUSD",1642182079942,1.523e-05,3284.6,3284.4,9.7846706]
["bitfinex","ETHUSD",1642182080540,1.523e-05,3284.6,3284.4,12.17728003]
["bitfinex","ETHUSD",1642182080742,1.523e-05,3284.6,3284.5,6.85318904]
["bitfinex","ETHUSD",1642182080941,1.523e-05,3284.6,3284.5,9.25547086]
["bitfinex","ETHUSD",1642182081247,0.0017205,3284.6,3284.5,9.25547086]
["bitfinex","ETHUSD",1642182082782,0.0017205,3284.6,3284.5,10.47640074]
["bitfinex","ETHUSD",1642182083184,0.0017205,3284.6,3284.5,10.50913983]
["bitfinex","ETHUSD",1642182089881,0.0017205,3284.6,3284.5,4.95200487]
["bitfinex","ETHUSD",1642182090081,0.0017205,3284.6,3284.5,2.60318904]
["bitfinex","ETHUSD",1642182090281,0.1688835,3284.6,3284.5,2.60318904]
["bitfinex","ETHUSD",1642182090481,0.0471835,3284.6,3284.5,2.60318904]
["bitfinex","ETHUSD",1642182090681,0.1688835,3284.6,3284.5,2.60318904]
["bitfinex","ETHUSD",1642182090888,0.1688835,3284.6,3284.5,2.60075344]
["bitfinex","ETHUSD",1642182091081,0.1234205,3284.6,3284.5,2.60075344]
["bitfinex","ETHUSD",1642182092884,0.0017205,3284.6,3284.5,2.60075344]
["bitfinex","ETHUSD",1642182093333,0.0017205,3284.6,3284.5,7.40075344]
["bitfinex","ETHUSD",1642182094238,0.05117761,3285.2,3284.6,4.3]
["bitfinex","ETHUSD",1642182094437,0.1217,3285.2,3284.6,4.3]
["bitfinex","ETHUSD",1642182094736,0.12511054,3285.2,3284.6,4.3]
["bitfinex","ETHUSD",1642182095337,0.00341054,3285.2,3284.6,4.3]
["bitfinex","ETHUSD",1642182096535,0.1217,3285.1,3284.6,4.3]
["bitfinex","ETHUSD",1642182096939,0.00227369,3285.0,3284.6,4.3]
["bitfinex","ETHUSD",1642182097383,0.00170527,3284.9,3284.6,4.3]
["bitfinex","ETHUSD",1642182097581,0.00170527,3284.9,3284.5,1.1421]
["bitfinex","ETHUSD",1642182097781,0.00113684,3284.8,3284.5,1.1421]
["bitfinex","ETHUSD",1642182098181,0.00284211,3285.1,3285.0,1.0189391]
["bitfinex","ETHUSD",1642182100189,0.00284211,3285.1,3285.0,3.6689391]
["bitfinex","ETHUSD",1642182100838,0.00284211,3285.1,3285.0,1.0189391]
["bitfinex","ETHUSD",1642182102242,0.00284211,3285.1,3284.5,1.1421]
["bitfinex","ETHUSD",1642182102638,0.1217,3285.4,3284.5,1.1421]
["bitfinex","ETHUSD",1642182102639,0.00227369,3285.0,3284.5,1.1421]
["bitfinex","ETHUSD",1642182103039,0.00170527,3284.9,3284.5,1.1421]
["bitfinex","ETHUSD",1642182103240,0.76296527,3284.9,3284.8,0.83415324]
["bitfinex","ETHUSD",1642182103449,0.76126,3284.9,3284.8,0.83415324]
["bitfinex","ETHUSD",1642182105685,0.1217,3285.2,3284.8,0.83415324]
["bitfinex","ETHUSD",1642182105886,0.7612,3285.1,3284.8,0.83415324]
["bitfinex","ETHUSD",1642182106084,0.1217,3285.0,3284.8,0.83415324]
["bitfinex","ETHUSD",1642182106285,1.36620785,3284.9,3284.8,0.83415324]
["bitfinex","ETHUSD",1642182106487,1.48961312,3284.9,3284.8,0.83415324]
["bitfinex","ETHUSD",1642182106686,0.12340527,3284.9,3284.8,0.83415324]
["bitfinex","ETHUSD",1642182106888,0.00170527,3284.9,3284.8,0.83415324]
["bitfinex","ETHUSD",1642182108931,0.00170527,3284.9,3284.8,3.73415324]
["bitfinex","ETHUSD",1642182109333,0.00170527,3284.9,3284.8,0.83415324]
["bitfinex","ETHUSD",1642182111434,0.00170527,3284.9,3284.8,3.43722095]
["bitfinex","ETHUSD",1642182120385,0.00170527,3284.9,3284.8,3.48268395]
["bitfinex","ETHUSD",1642182121585,0.00170527,3284.9,3284.8,3.43722095]
["bitfinex","ETHUSD",1642182123629,0.00170527,3284.9,3284.8,5.93908671]
["bitfinex","ETHUSD",1642182123830,0.00170527,3284.9,3284.8,3.43722095]
["bitfinex","ETHUSD",1642182128485,0.07340527,3285.3,3284.8,3.43722095]
["bitfinex","ETHUSD",1642182128688,0.76119,3285.2,3284.8,3.43722095]
["bitfinex","ETHUSD",1642182128984,0.1217,3285.1,3284.8,3.43722095]
["bitfinex","ETHUSD",1642182129184,0.76289527,3285.2,3284.8,3.43722095]
["bitfinex","ETHUSD",1642182129387,0.00170527,3285.2,3284.8,3.43722095]
["bitfinex","ETHUSD",1642182130194,0.00170527,3285.2,3284.8,0.83415324]
["bitfinex","ETHUSD",1642182130587,0.76113,3285.4,3284.9,4.15]
["bitfinex","ETHUSD",1642182130845,0.1217,3285.3,3284.9,4.15170527]
["bitfinex","ETHUSD",1642182133148,0.00113684,3285.4,3284.9,4.15170527]
["bitfinex","ETHUSD",1642182133949,0.00113684,3285.4,3284.9,0.00170527]
["bitfinex","ETHUSD",1642182135583,0.76227684,3285.4,3284.9,2.60489209]
["bitfinex","ETHUSD",1642182135984,0.76227684,3285.4,3285.0,0.00113685]
["bitfinex","ETHUSD",1642182136785,0.00113684,3285.4,3285.0,0.00113685]
["bitfinex","ETHUSD",1642182139138,0.00113684,3285.4,3285.0,2.60432367]
["bitfinex","ETHUSD",1642182139338,0.00113684,3285.4,3285.3,5.57497499]
["bitfinex","ETHUSD",1642182141137,0.00113684,3285.4,3285.3,8.17816181]
["bitfinex","ETHUSD",1642182141541,0.00113684,3285.4,3285.3,9.0886519]
["bitfinex","ETHUSD",1642182141742,0.00113684,3285.4,3285.3,10.77527549]
["bitfinex","ETHUSD",1642182142185,0.00113684,3285.4,3285.3,9.0886519]
["bitfinex","ETHUSD",1642182146036,0.00113684,3285.4,3285.3,9.1341149]
["bitfinex","ETHUSD",1642182150585,0.00113684,3285.4,3285.3,4.0386519]
["bitfinex","ETHUSD",1642182151184,0.00113684,3285.4,3285.3,4.0841149]
["bitfinex","ETHUSD",1642182151386,0.00113684,3285.4,3285.3,4.0386519]
["bitfinex","ETHUSD",1642182152089,0.00113684,3285.4,3285.3,3.51367691]
["bitfinex","ETHUSD",1642182152686,0.00113684,3285.4,3285.3,0.91049009]
["bitfinex","ETHUSD",1642182154939,0.12283684,3285.4,3285.3,0.91049009]
["bitfinex","ETHUSD",1642182156141,1.25047812,3285.4,3285.3,0.91049009]
["bitfinex","ETHUSD",1642182156542,3.55047812,3285.4,3285.3,0.91049009]
["bitfinex","ETHUSD",1642182156741,1.36647812,3285.4,3285.3,0.91049009]
["bitfinex","ETHUSD",1642182156944,2.36647812,3285.4,3285.3,0.91049009]
["bitfinex","ETHUSD",1642182157183,2.36567812,3285.4,3285.3,0.91049009]
["bitfinex","ETHUSD",1642182157388,2.36807812,3285.4,3285.3,0.91049009]
["bitfinex","ETHUSD",1642182157783,2.66807812,3285.4,3285.3,0.91049009]
["bitfinex","ETHUSD",1642182158384,1.36887812,3285.4,3285.3,0.91049009]
["bitfinex","ETHUSD",1642182158584,0.12283684,3285.4,3285.3,0.95595309]
["bitfinex","ETHUSD",1642182159684,0.00113684,3285.4,3285.3,0.91049009]
["bitfinex","ETHUSD",1642182160586,0.00113684,3285.4,3285.3,0.95595309]
["bitfinex","ETHUSD",1642182161035,0.88272,3285.9,3285.3,0.95595309]
["bitfinex","ETHUSD",1642182161237,0.76102,3285.9,3285.3,0.95595309]
["bitfinex","ETHUSD",1642182161437,0.00341054,3285.8,3285.3,0.95595309]
["bitfinex","ETHUSD",1642182161837,0.00284211,3285.7,3285.3,0.95595309]
["bitfinex","ETHUSD",1642182162236,0.00227369,3285.6,3285.3,0.95595309]
["bitfinex","ETHUSD",1642182162440,0.00227369,3285.6,3285.5,0.045463]
["bitfinex","ETHUSD",1642182162636,0.76102,3285.9,3285.5,0.045463]
["bitfinex","ETHUSD",1642182162837,0.88265,3286.1,3285.5,0.045463]
["bitfinex","ETHUSD",1642182163038,0.00341054,3285.8,3285.5,0.045463]
["bitfinex","ETHUSD",1642182163437,0.00284211,3285.7,3285.5,0.045463]
["bitfinex","ETHUSD",1642182163637,0.00284211,3285.7,3285.5,0.0432634]
["bitfinex","ETHUSD",1642182163837,0.00227369,3285.6,3285.3,0.95595309]
["bitfinex","ETHUSD",1642182164040,0.00227369,3285.6,3285.3,0.91049009]
["bitfinex","ETHUSD",1642182164239,0.00170527,3285.5,3285.3,0.91049009]
["bitfinex","ETHUSD",1642182164685,0.1217,3285.6,3285.3,0.91049009]
["bitfinex","ETHUSD",1642182164686,0.00113684,3285.4,3285.3,0.91049009]
["bitfinex","ETHUSD",1642182165091,0.00170527,3285.4,3285.3,0.91049009]
["bitfinex","ETHUSD",1642182165285,0.00170527,3285.4,3285.0,0.00113685]
["bitfinex","ETHUSD",1642182165489,2.11734527,3285.4,3285.0,0.00113685]
["bitfinex","ETHUSD",1642182165687,4.60834164,3285.3,3284.6,0.00341054]
["bitfinex","ETHUSD",1642182165886,4.73004164,3285.3,3284.6,0.00341054]
["bitfinex","ETHUSD",1642182166085,1.0,3285.2,3284.6,0.00341054]
["bitfinex","ETHUSD",1642182166289,1.21371478,3284.8,3284.6,0.00341054]
["bitfinex","ETHUSD",1642182166488,1.21371478,3284.8,3284.7,0.98837124]
["bitfinex","ETHUSD",1642182166888,1.21371478,3284.8,3284.7,0.99121336]
["bitfinex","ETHUSD",1642182167490,1.97501478,3284.8,3284.7,0.99121336]
["bitfinex","ETHUSD",1642182167690,2.31268658,3284.8,3284.7,0.99121336]
["bitfinex","ETHUSD",1642182168940,1.97501478,3284.8,3284.7,0.99121336]
["bitfinex","ETHUSD",1642182170345,1.97501478,3284.8,3284.7,0.94121336]
["bitfinex","ETHUSD",1642182173093,1.97501478,3284.8,3284.7,0.98667636]
["bitfinex","ETHUSD",1642182173493,1.97501478,3284.8,3284.7,0.94121336]
["bitfinex","ETHUSD",1642182175295,0.7613,3284.8,3284.7,0.94121336]
["bitfinex","ETHUSD",1642182177237,2.10109413,3284.8,3284.7,0.94121336]
["bitfinex","ETHUSD",1642182177443,2.22279413,3284.8,3284.7,0.94121336]
["bitfinex","ETHUSD",1642182177638,2.10109413,3284.8,3284.7,0.94121336]
["bitfinex","ETHUSD",1642182179242,0.7613,3284.8,3284.7,0.94121336]
["bitfinex","ETHUSD",1642182180384,0.7613,3284.8,3284.7,0.00284212]
["bitfinex","ETHUSD",1642182180786,0.7613,3284.8,3284.4,0.00454739]
["bitfinex","ETHUSD",1642182181284,0.7613,3284.8,3284.4,2.60811333]
["bitfinex","ETHUSD",1642182181684,0.7613,3284.8,3284.5,0.00397897]
["bitfinex","ETHUSD",1642182182186,1.34217171,3284.7,3284.6,0.9694435]
["bitfinex","ETHUSD",1642182182584,1.34217171,3284.7,3284.6,0.97285404]
["bitfinex","ETHUSD",1642182184340,1.34217171,3284.7,3284.6,0.00341054]
["bitfinex","ETHUSD",1642182184740,0.76137,3284.6,3284.4,0.00454739]
["bitfinex","ETHUSD",1642182184940,0.76137,3284.6,3284.1,0.00625266]
["bitfinex","ETHUSD",1642182185141,3.63561909,3284.6,3284.1,0.00625266]
["bitfinex","ETHUSD",1642182185341,0.76137,3284.6,3284.3,1.0601084]
["bitfinex","ETHUSD",1642182185743,0.76137,3284.6,3284.4,0.00454739]
["bitfinex","ETHUSD",1642182186642,0.1217,3284.8,3284.4,0.00454739]
["bitfinex","ETHUSD",1642182186842,0.76124,3284.9,3284.6,0.045463]
["bitfinex","ETHUSD",1642182187287,0.76124,3284.9,3284.8,1.11988854]
["bitfinex","ETHUSD",1642182187788,0.76124,3284.9,3284.8,1.12216224]
["bitfinex","ETHUSD",1642182187988,1.06124,3284.9,3284.8,0.0022737]
["bitfinex","ETHUSD",1642182188189,3.89702339,3284.9,3284.8,0.0022737]
["bitfinex","ETHUSD",1642182188398,1.06124,3284.9,3284.3,0.045463]
["bitfinex","ETHUSD",1642182188588,0.7613,3284.6,3284.1,0.05171566]
["bitfinex","ETHUSD",1642182188788,0.7613,3284.6,3284.4,0.00454739]
["bitfinex","ETHUSD",1642182188989,0.7613,3284.6,3284.2,0.00568424]
["bitfinex","ETHUSD",1642182189189,0.7613,3284.6,3284.3,0.00511581]
["bitfinex","ETHUSD",1642182189390,0.7613,3284.6,3284.5,0.91617561]
["bitfinex","ETHUSD",1642182189792,0.7613,3284.6,3284.5,0.00397897]
["bitfinex","ETHUSD",1642182190191,0.7613,3284.6,3284.3,0.045463]
["bitfinex","ETHUSD",1642182190592,0.76125,3284.8,3284.4,0.00454739]
["bitfinex","ETHUSD",1642182191639,1.06125,3284.8,3284.4,0.00454739]
["bitfinex","ETHUSD",1642182191839,1.06125,3284.8,3284.5,1.07409769]
["bitfinex","ETHUSD",1642182192243,1.06125,3284.8,3284.6,0.00341054]
["bitfinex","ETHUSD",1642182192940,0.3,3284.8,3284.6,0.00341054]
["bitfinex","ETHUSD",1642182193342,0.4217,3284.9,3284.6,0.00341054]
["bitfinex","ETHUSD",1642182193545,0.1217,3285.0,3284.6,0.00341054]
["bitfinex","ETHUSD",1642182195289,0.7611793,3285.4,3284.9,4.245463]
["bitfinex","ETHUSD",1642182195489,0.76109,3285.5,3285.3,0.045463]
["bitfinex","ETHUSD",1642182195787,0.00454738,3285.4,3285.3,0.045463]
["bitfinex","ETHUSD",1642182196387,0.00454738,3285.4,3285.3,0.95230237]
["bitfinex","ETHUSD",1642182196989,0.00454738,3285.4,3285.3,0.90683937]
["bitfinex","ETHUSD",1642182197188,0.00454738,3285.4,3285.2,0.045463]
["bitfinex","ETHUSD",1642182197390,0.00454738,3285.4,3284.9,0.045463]
["bitfinex","ETHUSD",1642182197589,1.18279,3285.5,3284.9,0.045463]
["bitfinex","ETHUSD",1642182197590,0.76115,3285.2,3284.9,0.045463]
["bitfinex","ETHUSD",1642182198092,0.00284211,3285.1,3284.8,1.02470333]
["bitfinex","ETHUSD",1642182198638,0.00227369,3285.0,3284.8,1.02470333]
["bitfinex","ETHUSD",1642182199036,0.00170527,3284.9,3284.8,1.02470333]
["bitfinex","ETHUSD",1642182199438,0.00284211,3284.9,3284.8,1.02470333]
["bitfinex","ETHUSD",1642182200947,0.00284211,3284.9,3284.3,3.981863]
["bitfinex","ETHUSD",1642182200948,0.76129,3284.6,3284.3,3.981863]
["bitfinex","ETHUSD",1642182201142,0.76129,3284.6,3284.0,0.9379713]
["bitfinex","ETHUSD",1642182201344,0.7614156,3284.4,3284.0,0.9379713]
["bitfinex","ETHUSD",1642182202187,0.29751027,3284.2,3284.0,0.9379713]
["bitfinex","ETHUSD",1642182202389,1.5228656,3284.4,3284.0,0.9379713]
["bitfinex","ETHUSD",1642182202587,2.21779333,3284.2,3284.1,1.17011958]
["bitfinex","ETHUSD",1642182203090,2.21779333,3284.2,3284.0,0.9379713]
["bitfinex","ETHUSD",1642182203091,4.06109333,3284.2,3284.0,0.9379713]
["bitfinex","ETHUSD",1642182203286,4.06109333,3284.2,3283.6,3.8154]
["bitfinex","ETHUSD",1642182203287,0.7616,3284.0,3283.6,3.8154]
["bitfinex","ETHUSD",1642182203488,1.1833655,3283.9,3283.6,3.8154]
["bitfinex","ETHUSD",1642182203688,1.1833655,3283.9,3283.8,0.00454739]
["bitfinex","ETHUSD",1642182203689,1.9449655,3283.9,3283.8,0.00454739]
["bitfinex","ETHUSD",1642182204088,0.1218,3283.9,3283.8,0.00454739]
["bitfinex","ETHUSD",1642182204289,0.1218,3284.2,3283.8,0.00454739]
["bitfinex","ETHUSD",1642182204690,0.76145,3283.9,3283.8,0.00454739]
["bitfinex","ETHUSD",1642182205089,1.06145,3283.9,3283.8,0.00454739]
["bitfinex","ETHUSD",1642182205292,2.17439542,3283.9,3283.8,0.00454739]
["bitfinex","ETHUSD",1642182205692,1.87439542,3283.9,3283.8,0.00454739]
["bitfinex","ETHUSD",1642182205946,2.17439542,3283.9,3283.8,0.00454739]
["bitfinex","ETHUSD",1642182206145,2.47439542,3283.9,3283.8,0.00454739]
["bitfinex","ETHUSD",1642182207645,0.6,3283.9,3283.8,0.00454739]
["bitfinex","ETHUSD",1642182207844,1.06141,3284.1,3283.8,0.05001039]
["bitfinex","ETHUSD",1642182208248,1.36141,3284.1,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182208447,4.25694175,3284.1,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182208647,1.36141,3284.1,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182209051,0.76156,3284.0,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182209248,2.1228743,3284.1,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182209447,1.36699044,3284.0,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182210892,1.5228743,3284.1,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182211092,0.3,3284.0,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182211493,1.06141,3284.1,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182212294,0.29366,3284.1,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182212495,0.30221187,3284.2,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182213339,0.76142,3284.1,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182214140,1.06142,3284.1,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182218396,0.76142,3284.1,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182218593,0.42401187,3284.2,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182218594,0.30221187,3284.2,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182218794,0.76136,3284.3,3283.9,0.04944197]
["bitfinex","ETHUSD",1642182218993,0.76136,3284.3,3284.1,0.045463]
["bitfinex","ETHUSD",1642182219195,0.76136,3284.3,3284.2,0.045463]
["bitfinex","ETHUSD",1642182219393,0.76136,3284.3,3284.2,0.0477367]
["bitfinex","ETHUSD",1642182220594,0.76136,3284.3,3284.2,0.0022737]
["bitfinex","ETHUSD",1642182221541,0.76136,3284.3,3284.2,0.0477367]
["bitfinex","ETHUSD",1642182222246,0.76136,3284.3,3284.2,0.0022737]
["bitfinex","ETHUSD",1642182222642,3.96136,3284.3,3284.2,0.0022737]
["bitfinex","ETHUSD",1642182222841,4.08056,3284.3,3284.2,0.0022737]
["bitfinex","ETHUSD",1642182223142,4.07976,3284.3,3284.2,0.0022737]
["bitfinex","ETHUSD",1642182223342,5.37976,3284.3,3284.2,0.0022737]
["bitfinex","ETHUSD",1642182223543,5.80306,3284.3,3284.2,0.0022737]
["bitfinex","ETHUSD",1642182223743,8.71739316,3284.3,3284.2,0.0022737]
["bitfinex","ETHUSD",1642182223944,8.71819316,3284.3,3284.2,0.0022737]
["bitfinex","ETHUSD",1642182224143,8.71819316,3284.3,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182224346,1.5230369,3284.2,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182224600,0.76152,3284.0,3283.9,0.00397897]
["bitfinex","ETHUSD",1642182225690,0.37439739,3283.9,3283.7,2.55312577]
["bitfinex","ETHUSD",1642182225890,1.13592919,3283.9,3283.7,2.59858877]
["bitfinex","ETHUSD",1642182226089,1.13592919,3283.9,3283.7,2.55312577]
["bitfinex","ETHUSD",1642182226688,1.13592919,3283.9,3283.8,0.045463]
["bitfinex","ETHUSD",1642182227190,0.7615318,3283.9,3283.8,0.045463]
["bitfinex","ETHUSD",1642182227589,1.06152,3284.0,3283.8,0.045463]
["bitfinex","ETHUSD",1642182227590,1.36152,3284.0,3283.8,0.045463]
["bitfinex","ETHUSD",1642182227989,1.36152,3284.0,3283.7,3.45800829]
["bitfinex","ETHUSD",1642182228189,0.76152,3284.0,3283.7,3.45800829]
["bitfinex","ETHUSD",1642182228437,0.76152,3284.0,3283.8,0.045463]
["bitfinex","ETHUSD",1642182228843,0.76152,3284.0,3283.7,3.45800829]
["bitfinex","ETHUSD",1642182228844,1.36152,3284.0,3283.7,3.45800829]
["bitfinex","ETHUSD",1642182229039,1.36152,3284.0,3283.8,2.60383097]
["bitfinex","ETHUSD",1642182229642,2.88635572,3283.9,3283.8,2.60383097]
["bitfinex","ETHUSD",1642182229840,2.48332,3284.0,3283.7,2.55312577]
["bitfinex","ETHUSD",1642182230044,4.44317928,3283.9,3283.7,2.55312577]
["bitfinex","ETHUSD",1642182230340,2.88146041,3283.8,3283.7,2.55312577]
["bitfinex","ETHUSD",1642182230540,1.4208,3283.8,3283.7,2.55312577]
["bitfinex","ETHUSD",1642182230741,1.4216,3283.8,3283.7,2.55426261]
["bitfinex","ETHUSD",1642182230942,0.5426,3283.8,3283.7,2.55426261]
["bitfinex","ETHUSD",1642182231140,1.5434,3283.8,3283.7,2.55426261]
["bitfinex","ETHUSD",1642182231340,0.5434,3283.8,3283.7,2.55426261]
["bitfinex","ETHUSD",1642182231540,1.5434,3283.8,3283.7,2.55426261]
["bitfinex","ETHUSD",1642182231739,0.5426,3283.8,3283.7,2.55426261]
["bitfinex","ETHUSD",1642182231943,1.5426,3283.8,3283.7,2.55426261]
["bitfinex","ETHUSD",1642182232192,1.5434,3283.8,3283.7,2.55426261]
["bitfinex","ETHUSD",1642182232395,0.7617295,3283.4,3282.8,3.90580185]
["bitfinex","ETHUSD",1642182232598,0.5618,3283.3,3282.8,3.90580185]
["bitfinex","ETHUSD",1642182232796,2.0536,3283.3,3282.9,0.00454739]
["bitfinex","ETHUSD",1642182232994,0.136,3283.2,3282.9,0.00454739]
["bitfinex","ETHUSD",1642182233196,1.43496193,3283.0,3282.8,3.90580185]
["bitfinex","ETHUSD",1642182233397,1.43496193,3283.0,3282.8,2.60431874]
["bitfinex","ETHUSD",1642182233398,0.5618,3282.9,3282.8,2.60431874]
["bitfinex","ETHUSD",1642182233594,3.6326,3282.9,3282.8,2.55431874]
["bitfinex","ETHUSD",1642182233795,0.981,3282.9,3282.8,2.55431874]
["bitfinex","ETHUSD",1642182233995,1.9826,3282.9,3282.8,2.55431874]
["bitfinex","ETHUSD",1642182234195,1.9818,3282.9,3282.6,0.97775284]
["bitfinex","ETHUSD",1642182234395,1.8584,3282.9,3282.6,0.97775284]
["bitfinex","ETHUSD",1642182234596,2.64122,3282.8,3282.7,0.00113685]
["bitfinex","ETHUSD",1642182234795,2.20462,3282.8,3282.7,0.00113685]
["bitfinex","ETHUSD",1642182234995,3.50462,3282.8,3282.7,0.00113685]
["bitfinex","ETHUSD",1642182235199,3.50542,3282.8,3282.7,0.00113685]
["bitfinex","ETHUSD",1642182235494,3.50382,3282.8,3282.7,0.00113685]
["bitfinex","ETHUSD",1642182235944,3.50542,3282.8,3282.7,0.00113685]
["bitfinex","ETHUSD",1642182236138,4.26643,3282.8,3282.7,0.00113685]
["bitfinex","ETHUSD",1642182236341,2.25,3282.7,3282.0,0.045463]
["bitfinex","ETHUSD",1642182236542,0.76199,3282.3,3282.0,0.045463]
["bitfinex","ETHUSD",1642182236742,0.76199,3282.3,3282.1,0.00341054]
["bitfinex","ETHUSD",1642182237541,0.76199,3282.3,3282.2,0.88245079]
["bitfinex","ETHUSD",1642182238042,0.76179,3282.5,3282.2,0.93075591]
["bitfinex","ETHUSD",1642182238444,0.76179,3282.5,3282.3,0.00227369]
["bitfinex","ETHUSD",1642182238445,1.06179,3282.5,3282.3,0.00227369]
["bitfinex","ETHUSD",1642182238643,0.76179,3282.5,3282.3,0.00227369]
["bitfinex","ETHUSD",1642182238843,0.76179,3282.5,3282.4,0.045463]
["bitfinex","ETHUSD",1642182239045,1.5236,3282.8,3282.4,0.045463]
["bitfinex","ETHUSD",1642182239244,0.76169,3282.9,3282.7,0.045463]
["bitfinex","ETHUSD",1642182239446,5.13396684,3283.1,3282.7,0.045463]
["bitfinex","ETHUSD",1642182239447,0.00113684,3283.1,3282.7,0.045463]
["bitfinex","ETHUSD",1642182239893,0.00170527,3283.0,3282.6,0.045463]
["bitfinex","ETHUSD",1642182240089,0.00170527,3283.0,3282.5,0.00113685]
["bitfinex","ETHUSD",1642182240295,0.00113685,3282.9,3282.5,0.00113685]
["bitfinex","ETHUSD",1642182240689,0.00113685,3282.9,3282.5,0.04659985]
["bitfinex","ETHUSD",1642182240890,0.00113685,3282.9,3282.8,1.0730272]
["bitfinex","ETHUSD",1642182241789,0.76287685,3282.9,3282.8,1.0730272]
["bitfinex","ETHUSD",1642182241990,1.05487538,3282.9,3282.8,1.0730272]
["bitfinex","ETHUSD",1642182242894,1.35487538,3282.9,3282.8,1.0730272]
["bitfinex","ETHUSD",1642182243342,4.25054171,3282.9,3282.8,1.0730272]
["bitfinex","ETHUSD",1642182243743,1.35487538,3282.9,3282.8,1.0730272]
["bitfinex","ETHUSD",1642182244142,1.35487538,3282.9,3282.8,1.0230272]
["bitfinex","ETHUSD",1642182245448,3.31185,3282.8,3282.1,0.06896827]
["bitfinex","ETHUSD",1642182245644,1.52374,3282.5,3282.1,0.06896827]
["bitfinex","ETHUSD",1642182245844,1.52374,3282.5,3282.2,0.00113685]
["bitfinex","ETHUSD",1642182246545,1.52374,3282.5,3282.3,0.98577259]
["bitfinex","ETHUSD",1642182246746,0.76187,3282.5,3282.3,0.98577259]
["bitfinex","ETHUSD",1642182247188,0.76344527,3282.7,3282.3,0.98577259]
["bitfinex","ETHUSD",1642182247590,0.00113685,3282.6,3282.3,0.98577259]
["bitfinex","ETHUSD",1642182248189,0.30113685,3282.6,3282.3,0.98577259]
["bitfinex","ETHUSD",1642182248389,0.76181,3282.5,3282.3,0.98577259]
["bitfinex","ETHUSD",1642182255795,0.76181,3282.5,3282.4,2.60484334]
["bitfinex","ETHUSD",1642182256592,0.76297685,3282.6,3282.4,2.60484334]
["bitfinex","ETHUSD",1642182256593,0.00113685,3282.6,3282.4,2.60484334]
["bitfinex","ETHUSD",1642182258192,0.00113685,3282.6,3282.4,3.69034259]
["bitfinex","ETHUSD",1642182258443,0.00113685,3282.6,3282.5,6.25]
["bitfinex","ETHUSD",1642182259841,0.00113685,3282.6,3282.5,8.85484334]
["bitfinex","ETHUSD",1642182262293,0.00113685,3282.6,3282.5,8.97664334]
["bitfinex","ETHUSD",1642182263509,0.00113685,3282.6,3282.5,8.85484334]
["bitfinex","ETHUSD",1642182264899,0.00113685,3282.6,3282.5,8.97664334]
["bitfinex","ETHUSD",1642182266156,0.00113685,3282.6,3282.5,8.85484334]
["bitfinex","ETHUSD",1642182269454,0.00113685,3282.6,3282.5,11.46163999]
["bitfinex","ETHUSD",1642182269695,0.00113685,3282.6,3282.5,12.64423999]
["bitfinex","ETHUSD",1642182269895,0.00113685,3282.6,3282.5,30.40423999]
["bitfinex","ETHUSD",1642182270293,0.00113685,3282.6,3282.5,30.35423999]
["bitfinex","ETHUSD",1642182271300,0.00113685,3282.6,3282.5,27.74744334]
["bitfinex","ETHUSD",1642182271596,0.00113685,3282.6,3282.5,14.01651183]
["bitfinex","ETHUSD",1642182272197,0.00113685,3282.6,3282.5,31.77651183]
["bitfinex","ETHUSD",1642182272395,0.00113685,3282.6,3282.5,27.86924334]
["bitfinex","ETHUSD",1642182272594,0.00113685,3282.6,3282.5,10.10924334]
["bitfinex","ETHUSD",1642182273195,0.00113685,3282.6,3282.5,14.01651183]
["bitfinex","ETHUSD",1642182273849,0.00113685,3282.6,3282.5,10.10924334]
["bitfinex","ETHUSD",1642182274644,0.00113685,3282.6,3282.5,9.98744334]
["bitfinex","ETHUSD",1642182274844,0.00113685,3282.6,3282.5,10.28744334]
["bitfinex","ETHUSD",1642182276846,0.00113685,3282.6,3282.5,9.98744334]
["bitfinex","ETHUSD",1642182277496,0.1218,3283.4,3282.5,13.89471183]
["bitfinex","ETHUSD",1642182277497,0.88339,3283.4,3282.5,13.89471183]
["bitfinex","ETHUSD",1642182277695,0.88339,3283.4,3283.1,0.86621515]
["bitfinex","ETHUSD",1642182277696,0.1218,3283.4,3283.1,0.86621515]
["bitfinex","ETHUSD",1642182277898,0.00511581,3283.3,3283.2,1.16613643]
["bitfinex","ETHUSD",1642182278297,0.00738951,3283.7,3283.2,1.16613643]
["bitfinex","ETHUSD",1642182278798,1.82317,3283.8,3283.2,1.16613643]
["bitfinex","ETHUSD",1642182278799,0.76836108,3283.6,3283.2,1.16613643]
["bitfinex","ETHUSD",1642182279001,0.1218,3283.5,3283.2,1.16613643]
["bitfinex","ETHUSD",1642182279297,0.00568423,3283.4,3283.2,1.16613643]
["bitfinex","ETHUSD",1642182279499,0.1218,3283.3,3283.2,1.16613643]
["bitfinex","ETHUSD",1642182283446,0.00568423,3283.4,3283.2,1.16613643]
["bitfinex","ETHUSD",1642182292294,0.00568423,3283.4,3283.3,2.60446991]
["bitfinex","ETHUSD",1642182292697,0.00568423,3283.4,3283.3,5.35924013]
["bitfinex","ETHUSD",1642182292902,0.1218,3283.8,3283.4,6.1]
["bitfinex","ETHUSD",1642182293096,0.045463,3284.1,3283.4,6.1]
["bitfinex","ETHUSD",1642182293296,0.00170528,3283.7,3283.4,8.85477022]
["bitfinex","ETHUSD",1642182293695,0.00113685,3283.6,3283.4,6.1]
["bitfinex","ETHUSD",1642182294100,0.00341055,3284.0,3283.4,23.86]
["bitfinex","ETHUSD",1642182294297,0.00341055,3284.0,3283.5,2.72626991]
["bitfinex","ETHUSD",1642182294500,0.045463,3284.1,3283.5,2.72626991]
["bitfinex","ETHUSD",1642182294501,0.00284212,3283.9,3283.5,2.72626991]
["bitfinex","ETHUSD",1642182294898,0.0022737,3283.8,3283.5,2.72626991]
["bitfinex","ETHUSD",1642182295296,0.00341055,3284.0,3283.6,2.43495467]
["bitfinex","ETHUSD",1642182295496,0.00341055,3284.0,3283.7,2.85525724]
["bitfinex","ETHUSD",1642182295697,0.1218,3284.6,3283.7,2.85525724]
["bitfinex","ETHUSD",1642182295698,0.00284212,3283.9,3283.7,2.97705724]
["bitfinex","ETHUSD",1642182296146,0.0022737,3283.8,3283.7,2.97705724]
["bitfinex","ETHUSD",1642182296346,0.0022737,3283.8,3283.7,2.85525724]
["bitfinex","ETHUSD",1642182296546,0.0022737,3283.8,3283.7,6.00535328]
["bitfinex","ETHUSD",1642182296748,0.0022737,3283.8,3283.7,8.54624382]
["bitfinex","ETHUSD",1642182297249,0.0022737,3283.8,3283.7,6.00535328]
["bitfinex","ETHUSD",1642182297447,0.0022737,3283.8,3283.7,8.52182742]
["bitfinex","ETHUSD",1642182297647,0.0022737,3283.8,3283.7,3.57182742]
["bitfinex","ETHUSD",1642182299048,0.0022737,3283.8,3283.7,1.05535328]
["bitfinex","ETHUSD",1642182300204,0.0022737,3283.8,3283.4,5.11740486]
["bitfinex","ETHUSD",1642182300401,0.0022737,3283.8,3283.4,1.2107]
["bitfinex","ETHUSD",1642182300402,0.76156,3283.6,3283.4,1.2107]
["bitfinex","ETHUSD",1642182300602,0.1218,3283.5,3283.3,3.7183]
["bitfinex","ETHUSD",1642182300801,0.1218,3283.5,3283.2,3.90670486]
["bitfinex","ETHUSD",1642182301001,0.76156,3283.6,3283.2,3.90670486]
["bitfinex","ETHUSD",1642182301302,0.1218,3283.5,3283.2,3.90670486]
["bitfinex","ETHUSD",1642182301701,0.1218,3283.5,3283.2,0.99625095]
["bitfinex","ETHUSD",1642182301903,0.7616,3283.4,3282.9,3.0457]
["bitfinex","ETHUSD",1642182302105,0.7616,3283.4,3282.7,3.9404]
["bitfinex","ETHUSD",1642182302106,0.1218,3283.3,3282.7,3.9404]
["bitfinex","ETHUSD",1642182302303,0.1218,3283.3,3283.0,0.00227369]
["bitfinex","ETHUSD",1642182302608,0.1218,3283.5,3283.0,0.00227369]
["bitfinex","ETHUSD",1642182302803,0.44,3283.4,3283.0,0.00227369]
["bitfinex","ETHUSD",1642182303001,0.1218,3283.3,3283.0,0.00227369]
["bitfinex","ETHUSD",1642182303203,0.44,3283.2,3283.0,0.00227369]
["bitfinex","ETHUSD",1642182303445,0.1218,3283.1,3283.0,0.00227369]
["bitfinex","ETHUSD",1642182303644,0.88346,3283.1,3283.0,0.00227369]
["bitfinex","ETHUSD",1642182303846,3.43346,3283.1,3283.0,0.00227369]
["bitfinex","ETHUSD",1642182304046,4.482923,3283.1,3283.0,0.00227369]
["bitfinex","ETHUSD",1642182304248,5.599723,3283.1,3282.3,0.00625265]
["bitfinex","ETHUSD",1642182304445,5.599723,3283.1,3282.2,0.00682108]
["bitfinex","ETHUSD",1642182304446,0.36143117,3282.6,3282.2,0.00682108]
["bitfinex","ETHUSD",1642182304645,0.76182,3282.4,3282.2,0.00682108]
["bitfinex","ETHUSD",1642182305247,0.76182,3282.4,3281.9,0.00852635]
["bitfinex","ETHUSD",1642182305446,0.76182,3282.4,3281.9,0.95435101]
["bitfinex","ETHUSD",1642182305847,0.76182,3282.4,3282.0,0.00795792]
["bitfinex","ETHUSD",1642182308397,0.76182,3282.4,3282.0,1.54191856]
["bitfinex","ETHUSD",1642182308599,0.045463,3282.5,3282.0,1.54191856]
["bitfinex","ETHUSD",1642182308797,0.045463,3282.5,3282.1,0.0073895]
["bitfinex","ETHUSD",1642182309399,0.045463,3282.5,3282.3,0.35235334]
["bitfinex","ETHUSD",1642182309600,0.045463,3282.5,3282.3,0.70470668]
["bitfinex","ETHUSD",1642182309801,0.807243,3282.5,3282.4,0.00568423]
["bitfinex","ETHUSD",1642182309999,1.229043,3282.5,3282.4,0.00568423]
["bitfinex","ETHUSD",1642182310200,0.929043,3282.5,3282.4,0.00568423]
["bitfinex","ETHUSD",1642182311652,0.929043,3282.5,3282.4,2.61104407]
["bitfinex","ETHUSD",1642182312053,0.807243,3282.5,3282.4,2.61104407]
["bitfinex","ETHUSD",1642182312251,0.807243,3282.5,3282.4,0.00568423]
["bitfinex","ETHUSD",1642182313256,0.807243,3282.5,3282.3,0.66039091]
["bitfinex","ETHUSD",1642182313654,0.807243,3282.5,3282.4,2.60535984]
["bitfinex","ETHUSD",1642182313855,1.107243,3282.5,3282.4,2.60535984]
["bitfinex","ETHUSD",1642182314053,1.107243,3282.5,3282.3,0.66039091]
["bitfinex","ETHUSD",1642182314604,1.107243,3282.5,3282.2,0.96318068]
["bitfinex","ETHUSD",1642182314798,1.52378,3282.4,3282.2,0.96318068]
["bitfinex","ETHUSD",1642182315097,1.52378,3282.4,3281.6,2.66193277]
["bitfinex","ETHUSD",1642182315298,1.52378,3282.4,3281.6,1.2149]
["bitfinex","ETHUSD",1642182315500,0.3,3282.3,3281.7,0.00397896]
["bitfinex","ETHUSD",1642182315704,0.76189,3282.1,3281.7,0.00397896]
["bitfinex","ETHUSD",1642182316099,0.76189,3282.1,3281.6,0.00454739]
["bitfinex","ETHUSD",1642182316300,0.76189,3282.1,3282.0,1.02017842]
["bitfinex","ETHUSD",1642182316699,0.76189,3282.1,3282.0,1.02245211]
["bitfinex","ETHUSD",1642182317401,0.045463,3282.3,3282.0,1.02245211]
["bitfinex","ETHUSD",1642182317601,0.76183,3282.3,3282.0,1.02245211]
["bitfinex","ETHUSD",1642182317799,0.76183,3282.3,3282.1,0.00170527]
["bitfinex","ETHUSD",1642182318003,0.88363,3282.3,3282.1,0.00170527]
["bitfinex","ETHUSD",1642182319753,0.88363,3282.3,3282.2,0.30803757]
["bitfinex","ETHUSD",1642182319952,0.88363,3282.3,3282.2,0.66039091]
["bitfinex","ETHUSD",1642182320152,0.88363,3282.3,3282.2,0.66152776]
["bitfinex","ETHUSD",1642182320653,0.88363,3282.3,3282.2,3.26668108]
["bitfinex","ETHUSD",1642182320860,0.76183,3282.3,3282.2,3.26668108]
["bitfinex","ETHUSD",1642182324097,2.1019899,3283.0,3282.2,3.26668108]
["bitfinex","ETHUSD",1642182324098,0.045463,3282.6,3282.2,3.26668108]
["bitfinex","ETHUSD",1642182324296,1.2233,3283.0,3282.2,3.26668108]
["bitfinex","ETHUSD",1642182324297,1.2233,3283.0,3282.3,0.01570522]
["bitfinex","ETHUSD",1642182324496,0.00284212,3282.9,3282.2,3.26668108]
["bitfinex","ETHUSD",1642182324897,0.00227369,3282.8,3282.2,2.60629017]
["bitfinex","ETHUSD",1642182325096,0.00227369,3282.8,3282.6,0.30803757]
["bitfinex","ETHUSD",1642182325297,0.167263,3283.2,3282.7,1.08961962]
["bitfinex","ETHUSD",1642182325298,0.045463,3283.0,3282.7,1.08961962]
["bitfinex","ETHUSD",1642182327551,0.00397896,3283.1,3282.7,1.08961962]
["bitfinex","ETHUSD",1642182327949,0.00341054,3283.0,3282.7,1.08961962]
["bitfinex","ETHUSD",1642182328150,0.00341054,3283.0,3282.8,0.1218]
["bitfinex","ETHUSD",1642182328349,0.00284212,3282.9,3282.8,1.1599]
["bitfinex","ETHUSD",1642182328550,0.00284212,3282.9,3282.8,7.1599]
["bitfinex","ETHUSD",1642182328753,0.00284212,3282.9,3282.8,9.76452957]
["bitfinex","ETHUSD",1642182328951,0.00284212,3282.9,3282.8,12.22038103]
["bitfinex","ETHUSD",1642182329150,0.00284212,3282.9,3282.8,12.74458103]
["bitfinex","ETHUSD",1642182329351,0.045463,3283.9,3282.9,6.25]
["bitfinex","ETHUSD",1642182329604,0.045463,3283.9,3283.0,2.72840965]
["bitfinex","ETHUSD",1642182329799,0.00511581,3283.8,3283.0,2.98772607]
["bitfinex","ETHUSD",1642182330201,0.00454739,3283.7,3283.6,1.37394164]
["bitfinex","ETHUSD",1642182330400,0.00454739,3283.7,3283.6,0.30803757]
["bitfinex","ETHUSD",1642182330601,0.00454739,3283.7,3283.6,1.68794816]
["bitfinex","ETHUSD",1642182331409,0.00454739,3283.7,3283.6,4.29257773]
["bitfinex","ETHUSD",1642182332402,0.00454739,3283.7,3283.6,1.68794816]
["bitfinex","ETHUSD",1642182335257,3.04574,3284.4,3283.7,6.25]
["bitfinex","ETHUSD",1642182335258,0.1218,3284.4,3283.7,6.25]
["bitfinex","ETHUSD",1642182335469,0.1218,3285.0,3284.0,0.0129083]
["bitfinex","ETHUSD",1642182335655,0.1217,3285.4,3284.2,0.02745467]
["bitfinex","ETHUSD",1642182335855,0.76112,3285.5,3284.3,0.1217]
["bitfinex","ETHUSD",1642182336053,0.00909477,3285.3,3284.7,0.66039091]
["bitfinex","ETHUSD",1642182336254,0.00909477,3285.3,3284.8,1.14158877]
["bitfinex","ETHUSD",1642182336456,0.00852635,3285.2,3284.8,1.14158877]
["bitfinex","ETHUSD",1642182336654,0.00852635,3285.2,3284.7,0.66039091]
["bitfinex","ETHUSD",1642182336854,0.12965792,3285.1,3284.7,0.66039091]
["bitfinex","ETHUSD",1642182337116,0.38377101,3285.1,3284.7,0.66039091]
["bitfinex","ETHUSD",1642182337300,0.0073895,3285.0,3284.7,0.66039091]
["bitfinex","ETHUSD",1642182337700,0.00682108,3284.9,3284.7,0.66039091]
["bitfinex","ETHUSD",1642182338100,0.00625265,3284.8,3284.7,0.66039091]
["bitfinex","ETHUSD",1642182338300,0.00625265,3284.8,3284.7,1.82158524]
["bitfinex","ETHUSD",1642182343454,0.00625265,3284.8,3284.7,4.82158524]
["bitfinex","ETHUSD",1642182344255,0.00625265,3284.8,3284.7,1.82158524]
["bitfinex","ETHUSD",1642182345302,4.45625265,3284.8,3284.7,0.66039091]
["bitfinex","ETHUSD",1642182346002,4.87065265,3284.8,3284.7,0.66039091]
["bitfinex","ETHUSD",1642182346202,5.87385265,3284.8,3284.7,0.66039091]
["bitfinex","ETHUSD",1642182346403,0.76151,3284.4,3284.1,0.1217]
["bitfinex","ETHUSD",1642182346605,1.12113017,3284.2,3284.1,0.1217]
["bitfinex","ETHUSD",1642182346805,0.00341054,3284.3,3284.2,7.75716983]
["bitfinex","ETHUSD",1642182347010,0.8616,3284.3,3284.2,7.75716983]
["bitfinex","ETHUSD",1642182347203,7.114,3284.3,3284.2,1.65606883]
["bitfinex","ETHUSD",1642182347404,0.76161,3283.9,3283.5,3.90572333]
["bitfinex","ETHUSD",1642182347607,0.27863323,3283.6,3283.5,3.90572333]
["bitfinex","ETHUSD",1642182348005,0.27863323,3283.6,3283.5,3.90686018]
["bitfinex","ETHUSD",1642182348349,1.23334495,3283.6,3283.5,0.00113685]
["bitfinex","ETHUSD",1642182348552,0.76162,3283.9,3283.5,0.00113685]
["bitfinex","ETHUSD",1642182348755,0.76164,3283.6,3283.4,0.00170528]
["bitfinex","ETHUSD",1642182348954,0.1218,3284.0,3283.4,0.00170528]
["bitfinex","ETHUSD",1642182349148,0.1218,3284.1,3283.4,0.00170528]
["bitfinex","ETHUSD",1642182349351,0.00113684,3283.9,3283.4,0.00170528]
["bitfinex","ETHUSD",1642182349553,1.3620899,3284.0,3283.4,0.00170528]
["bitfinex","ETHUSD",1642182349749,1.36038463,3284.0,3283.4,0.00170528]
["bitfinex","ETHUSD",1642182349949,0.76264684,3283.9,3283.4,0.00170528]
["bitfinex","ETHUSD",1642182350354,0.76264684,3283.9,3283.3,0.0022737]
["bitfinex","ETHUSD",1642182350557,0.76264684,3283.9,3283.4,2.60440294]
["bitfinex","ETHUSD",1642182350755,0.76264684,3283.9,3283.4,1.84291174]
["bitfinex","ETHUSD",1642182350756,0.76151,3283.5,3283.4,1.84291174]
["bitfinex","ETHUSD",1642182350951,1.06151,3283.5,3283.4,1.84291174]
["bitfinex","ETHUSD",1642182351151,1.36151,3283.5,3283.4,1.84291174]
["bitfinex","ETHUSD",1642182351357,1.06151,3283.5,3283.4,1.84291174]
["bitfinex","ETHUSD",1642182351554,0.6,3283.5,3283.3,0.91173587]
["bitfinex","ETHUSD",1642182352206,0.3,3283.4,3283.3,0.91173587]
["bitfinex","ETHUSD",1642182352404,1.3614525,3283.5,3283.3,0.91173587]
["bitfinex","ETHUSD",1642182352602,1.3614525,3283.5,3283.3,0.91400957]
["bitfinex","ETHUSD",1642182355704,2.1229525,3283.5,3283.3,0.91400957]
["bitfinex","ETHUSD",1642182357357,3.26925643,3283.5,3283.3,0.0022737]
["bitfinex","ETHUSD",1642182357749,3.26925643,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642182358951,3.26925643,3283.5,3283.3,0.8339285]
["bitfinex","ETHUSD",1642182359352,3.26925643,3283.5,3283.4,0.00170528]
["bitfinex","ETHUSD",1642182360002,3.26925643,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642182360597,2.1229525,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642182360997,0.7614525,3283.5,3283.2,0.00284212]
["bitfinex","ETHUSD",1642182361197,0.76146,3283.8,3283.2,0.00284212]
["bitfinex","ETHUSD",1642182361402,0.76254614,3283.9,3283.2,0.00284212]
["bitfinex","ETHUSD",1642182361600,0.00113684,3283.9,3283.3,0.97555304]
["bitfinex","ETHUSD",1642182361798,0.00113684,3283.9,3283.7,1.20594578]
["bitfinex","ETHUSD",1642182361999,0.00113684,3283.9,3283.8,4.4861624]
["bitfinex","ETHUSD",1642182363451,0.00113684,3283.9,3283.8,1.1361624]
["bitfinex","ETHUSD",1642182365053,0.00113684,3283.9,3283.8,3.8861624]
["bitfinex","ETHUSD",1642182370313,0.00113684,3283.9,3283.8,1.1361624]
["bitfinex","ETHUSD",1642182370510,0.76254224,3283.9,3283.4,0.12350528]
["bitfinex","ETHUSD",1642182370954,1.06254224,3283.9,3283.5,0.00113685]
["bitfinex","ETHUSD",1642182371152,1.46750449,3283.8,3283.5,0.00113685]
["bitfinex","ETHUSD",1642182371950,2.22896449,3283.8,3283.5,0.00113685]
["bitfinex","ETHUSD",1642182372151,1.16750449,3283.8,3283.5,0.00113685]
["bitfinex","ETHUSD",1642182372352,0.76254224,3283.9,3283.5,0.00113685]
["bitfinex","ETHUSD",1642182372856,0.00113684,3283.9,3283.5,0.00113685]
["bitfinex","ETHUSD",1642182373452,0.00113684,3283.9,3283.4,1.46429183]
["bitfinex","ETHUSD",1642182373853,0.00113684,3283.9,3283.5,0.00113685]
["bitfinex","ETHUSD",1642182377607,0.00113684,3283.9,3283.5,17.76113685]
["bitfinex","ETHUSD",1642182378749,0.00113684,3283.9,3283.5,0.00113685]
["bitfinex","ETHUSD",1642182379149,0.00113684,3283.9,3283.6,3.90572333]
["bitfinex","ETHUSD",1642182379848,0.7613,3284.4,3283.6,3.90572333]
["bitfinex","ETHUSD",1642182380049,1.0613,3284.4,3283.6,3.90572333]
["bitfinex","ETHUSD",1642182380250,0.00341054,3284.3,3283.5,3.90686018]
["bitfinex","ETHUSD",1642182380450,0.00341054,3284.3,3283.6,17.76]
["bitfinex","ETHUSD",1642182380653,0.00284211,3284.2,3283.6,17.76]
["bitfinex","ETHUSD",1642182380949,0.00227369,3284.1,3283.6,17.76]
["bitfinex","ETHUSD",1642182381150,0.00227369,3284.1,3283.9,1.49488455]
["bitfinex","ETHUSD",1642182381351,0.4218,3284.6,3284.0,6.12961102]
["bitfinex","ETHUSD",1642182381549,0.7218,3284.6,3284.0,6.12961102]
["bitfinex","ETHUSD",1642182381751,0.00341054,3284.3,3284.0,6.12961102]
["bitfinex","ETHUSD",1642182382098,0.4218,3284.6,3284.0,6.12961102]
["bitfinex","ETHUSD",1642182382099,0.00284211,3284.2,3284.0,6.12961102]
["bitfinex","ETHUSD",1642182382502,0.00227369,3284.1,3284.0,6.12961102]
["bitfinex","ETHUSD",1642182385504,0.00227369,3284.1,3284.0,0.97961102]
["bitfinex","ETHUSD",1642182385958,0.00227369,3284.1,3284.0,3.72961102]
["bitfinex","ETHUSD",1642182386953,0.00227369,3284.1,3284.0,6.33373281]
["bitfinex","ETHUSD",1642182388853,0.00227369,3284.1,3284.0,3.58373281]
["bitfinex","ETHUSD",1642182390005,0.00227369,3284.1,3284.0,0.97961102]
["bitfinex","ETHUSD",1642182390807,0.00227369,3284.1,3283.6,0.1218]
["bitfinex","ETHUSD",1642182391011,0.00227369,3284.1,3283.5,0.00113685]
["bitfinex","ETHUSD",1642182391214,4.32484569,3284.2,3283.5,0.00113685]
["bitfinex","ETHUSD",1642182391215,0.12350527,3284.0,3283.5,0.00113685]
["bitfinex","ETHUSD",1642182391609,0.00113684,3283.9,3283.5,0.00113685]
["bitfinex","ETHUSD",1642182391806,0.1218,3283.8,3283.5,0.00113685]
["bitfinex","ETHUSD",1642182392007,0.1218,3283.8,3283.6,0.90219287]
["bitfinex","ETHUSD",1642182392408,0.00113684,3283.9,3283.6,0.90219287]
["bitfinex","ETHUSD",1642182392608,0.00113684,3283.9,3283.6,0.94765587]
["bitfinex","ETHUSD",1642182393655,0.00113684,3283.9,3283.7,2.60437638]
["bitfinex","ETHUSD",1642182393857,0.00113684,3283.9,3283.7,4.11150589]
["bitfinex","ETHUSD",1642182395255,0.00113684,3283.9,3283.8,8.00437638]
["bitfinex","ETHUSD",1642182396462,0.00113684,3283.9,3283.8,2.60437638]
["bitfinex","ETHUSD",1642182397704,0.00113684,3283.9,3283.8,5.95437638]
["bitfinex","ETHUSD",1642182398506,0.00113684,3283.9,3283.8,3.35]
["bitfinex","ETHUSD",1642182398706,0.00113684,3283.9,3283.8,6.25]
["bitfinex","ETHUSD",1642182401661,0.00113684,3283.9,3283.8,8.85406243]
["bitfinex","ETHUSD",1642182402662,0.00113684,3283.9,3283.8,26.61406243]
["bitfinex","ETHUSD",1642182403465,0.00113684,3283.9,3283.8,26.73586243]
["bitfinex","ETHUSD",1642182404167,0.00113684,3283.9,3283.8,6.07586243]
["bitfinex","ETHUSD",1642182404361,0.00113684,3283.9,3283.8,2.60406243]
["bitfinex","ETHUSD",1642182410664,0.00113684,3283.9,3283.8,6.80406243]
["bitfinex","ETHUSD",1642182410866,0.00113684,3283.9,3283.8,4.2]
["bitfinex","ETHUSD",1642182411066,0.00113684,3283.9,3283.8,4.245463]
["bitfinex","ETHUSD",1642182411266,0.00113684,3283.9,3283.8,4.2]
["bitfinex","ETHUSD",1642182411567,0.00113684,3283.9,3283.8,6.80406243]
["bitfinex","ETHUSD",1642182412205,0.30113684,3283.9,3283.8,2.60406243]
["bitfinex","ETHUSD",1642182412405,0.60113684,3283.9,3283.8,2.60406243]
["bitfinex","ETHUSD",1642182412604,0.30113684,3283.9,3283.8,2.60406243]
["bitfinex","ETHUSD",1642182413006,0.00113684,3283.9,3283.8,2.60406243]
["bitfinex","ETHUSD",1642182413205,0.30113684,3283.9,3283.8,2.60406243]
["bitfinex","ETHUSD",1642182413405,0.00113684,3283.9,3283.8,2.60406243]
["bitfinex","ETHUSD",1642182413605,0.00113684,3283.9,3283.7,2.60406243]
["bitfinex","ETHUSD",1642182413805,0.00113684,3283.9,3283.7,3.85315534]
["bitfinex","ETHUSD",1642182414005,0.00113684,3283.9,3283.7,2.60406243]
["bitfinex","ETHUSD",1642182414607,0.00113684,3283.9,3283.7,2.55406243]
["bitfinex","ETHUSD",1642182418355,0.00113684,3283.9,3283.8,26.46469831]
["bitfinex","ETHUSD",1642182418754,0.00113684,3283.9,3283.8,8.70469831]
["bitfinex","ETHUSD",1642182419606,0.00113684,3283.9,3283.8,8.82649831]
["bitfinex","ETHUSD",1642182419803,0.00113684,3283.9,3283.8,10.30598925]
["bitfinex","ETHUSD",1642182420003,0.00113684,3283.9,3283.8,4.05598925]
["bitfinex","ETHUSD",1642182420203,0.00113684,3283.9,3283.8,3.93418925]
["bitfinex","ETHUSD",1642182420404,0.00113684,3283.9,3283.8,1.47949094]
["bitfinex","ETHUSD",1642182420603,0.00113684,3283.9,3283.8,3.9]
["bitfinex","ETHUSD",1642182421610,0.7613463,3284.1,3283.8,3.9]
["bitfinex","ETHUSD",1642182421807,1.06135,3284.2,3283.8,3.9]
["bitfinex","ETHUSD",1642182422008,0.00227369,3284.1,3283.8,3.9]
["bitfinex","ETHUSD",1642182422407,0.00170527,3284.0,3283.8,3.9]
["bitfinex","ETHUSD",1642182422809,0.00113684,3283.9,3283.8,3.9]
["bitfinex","ETHUSD",1642182425356,0.00113684,3283.9,3283.8,6.25]
["bitfinex","ETHUSD",1642182425956,0.00113684,3283.9,3283.8,3.9]
["bitfinex","ETHUSD",1642182431358,0.00113684,3283.9,3283.8,6.37344566]
["bitfinex","ETHUSD",1642182432766,0.00113684,3283.9,3283.8,3.9]
["bitfinex","ETHUSD",1642182435308,0.00113684,3283.9,3283.8,6.25]
["bitfinex","ETHUSD",1642182435508,0.00113684,3283.9,3283.8,11.3584444]
["bitfinex","ETHUSD",1642182435707,0.00113684,3283.9,3283.8,11.4039074]
["bitfinex","ETHUSD",1642182435906,0.00113684,3283.9,3283.8,11.5257074]
["bitfinex","ETHUSD",1642182437609,0.00113684,3283.9,3283.8,11.4039074]
["bitfinex","ETHUSD",1642182438857,0.00113684,3283.9,3283.8,11.5257074]
["bitfinex","ETHUSD",1642182439054,0.00113684,3283.9,3283.8,29.2857074]
["bitfinex","ETHUSD",1642182440054,0.00113684,3283.9,3283.8,11.5257074]
["bitfinex","ETHUSD",1642182441856,0.00113684,3283.9,3283.8,11.4039074]
["bitfinex","ETHUSD",1642182442105,0.00113684,3283.9,3283.8,29.1639074]
["bitfinex","ETHUSD",1642182443506,0.00113684,3283.9,3283.8,29.2857074]
["bitfinex","ETHUSD",1642182444407,0.00113684,3283.9,3283.8,33.19175315]
["bitfinex","ETHUSD",1642182444610,0.00113684,3283.9,3283.8,6.67736033]
["bitfinex","ETHUSD",1642182444808,0.00113684,3283.9,3283.8,6.63189733]
["bitfinex","ETHUSD",1642182445007,0.12293684,3283.9,3283.8,6.63189733]
["bitfinex","ETHUSD",1642182446461,0.00113684,3283.9,3283.8,6.63189733]
["bitfinex","ETHUSD",1642182446662,0.30113684,3283.9,3283.8,6.63189733]
["bitfinex","ETHUSD",1642182446963,0.30113684,3283.9,3283.8,2.72585158]
["bitfinex","ETHUSD",1642182447263,0.30113684,3283.9,3283.8,6.07585158]
["bitfinex","ETHUSD",1642182447264,0.00113684,3283.9,3283.8,6.07585158]
["bitfinex","ETHUSD",1642182449065,0.00113684,3283.9,3283.8,2.72585158]
["bitfinex","ETHUSD",1642182450607,0.00113684,3283.9,3283.8,2.60405158]
["bitfinex","ETHUSD",1642182451808,0.30113684,3283.9,3283.8,2.60405158]
["bitfinex","ETHUSD",1642182452009,1.46120167,3283.9,3283.8,2.60405158]
["bitfinex","ETHUSD",1642182452509,1.76120167,3283.9,3283.8,2.60405158]
["bitfinex","ETHUSD",1642182452909,1.76120167,3283.9,3283.7,2.60405158]
["bitfinex","ETHUSD",1642182453110,1.58186483,3283.9,3283.7,2.60405158]
["bitfinex","ETHUSD",1642182453964,0.4218,3283.9,3283.7,2.60405158]
["bitfinex","ETHUSD",1642182454164,0.3,3283.9,3283.7,2.60405158]
["bitfinex","ETHUSD",1642182456668,1.822628,3284.2,3283.7,2.60405158]
["bitfinex","ETHUSD",1642182457111,0.30227369,3284.1,3283.7,2.60405158]
["bitfinex","ETHUSD",1642182457512,0.00170527,3284.0,3283.8,0.045463]
["bitfinex","ETHUSD",1642182457912,0.00113684,3283.9,3283.8,0.045463]
["bitfinex","ETHUSD",1642182458113,0.00113684,3283.9,3283.8,8.70542778]
["bitfinex","ETHUSD",1642182461458,0.00113684,3283.9,3283.6,2.3414552]
["bitfinex","ETHUSD",1642182464162,0.76250964,3283.9,3283.6,2.3414552]
["bitfinex","ETHUSD",1642182464362,0.76250964,3283.9,3283.6,0.94765587]
["bitfinex","ETHUSD",1642182469464,0.00113684,3283.9,3283.6,0.94765587]
["bitfinex","ETHUSD",1642182473711,0.00113684,3283.9,3283.6,0.84765587]
["bitfinex","ETHUSD",1642182474410,0.00113684,3283.9,3283.7,2.60412275]
["bitfinex","ETHUSD",1642182474611,0.00113684,3283.9,3283.7,5.04801427]
["bitfinex","ETHUSD",1642182474812,0.00113684,3283.9,3283.7,2.60412275]
["bitfinex","ETHUSD",1642182479614,0.1218,3283.8,3283.7,2.60412275]
["bitfinex","ETHUSD",1642182480512,1.26096671,3283.8,3283.7,3.56598637]
["bitfinex","ETHUSD",1642182480810,0.1218,3283.8,3283.7,0.96186362]
["bitfinex","ETHUSD",1642182481011,0.4218,3283.8,3283.7,0.96186362]
["bitfinex","ETHUSD",1642182481211,0.1218,3283.8,3283.7,0.96186362]
["bitfinex","ETHUSD",1642182482913,0.12293684,3283.9,3283.7,0.96186362]
["bitfinex","ETHUSD",1642182483113,0.00113684,3283.9,3283.7,0.96186362]
["bitfinex","ETHUSD",1642182483561,0.12293684,3283.9,3283.7,0.96186362]
["bitfinex","ETHUSD",1642182483762,0.00113684,3283.9,3283.7,0.96186362]
["bitfinex","ETHUSD",1642182483962,0.76262684,3283.9,3283.7,0.96186362]
["bitfinex","ETHUSD",1642182484362,0.3,3283.8,3283.7,0.96186362]
["bitfinex","ETHUSD",1642182490111,1.06143,3284.0,3283.7,0.96186362]
["bitfinex","ETHUSD",1642182490311,1.36143,3284.0,3283.7,0.96186362]
["bitfinex","ETHUSD",1642182490966,2.88448,3284.0,3283.7,0.96186362]
["bitfinex","ETHUSD",1642182491760,0.76152,3283.9,3283.7,0.96186362]
["bitfinex","ETHUSD",1642182491960,0.3,3283.8,3283.7,0.96186362]
["bitfinex","ETHUSD",1642182493363,0.3,3283.8,3283.3,0.045463]
["bitfinex","ETHUSD",1642182493666,0.3,3283.8,3283.2,0.167263]
["bitfinex","ETHUSD",1642182493667,4.71155,3283.4,3283.2,0.1218]
["bitfinex","ETHUSD",1642182493864,4.71155,3283.4,3282.8,3.95163467]
["bitfinex","ETHUSD",1642182493865,0.1218,3283.3,3282.8,3.90617167]
["bitfinex","ETHUSD",1642182494063,0.237,3283.3,3282.8,3.90617167]
["bitfinex","ETHUSD",1642182494266,0.6802,3283.3,3282.8,3.90617167]
["bitfinex","ETHUSD",1642182494466,1.26243996,3283.2,3282.8,4.96450945]
["bitfinex","ETHUSD",1642182494710,0.1218,3283.1,3282.8,4.96450945]
["bitfinex","ETHUSD",1642182494915,0.9128,3283.1,3282.2,0.045463]
["bitfinex","ETHUSD",1642182495112,0.30782654,3282.4,3282.1,0.045463]
["bitfinex","ETHUSD",1642182495315,1.11942654,3282.4,3282.3,0.00795793]
["bitfinex","ETHUSD",1642182495611,1.41942654,3282.4,3282.1,0.00909478]
["bitfinex","ETHUSD",1642182496011,0.7618056,3282.3,3282.0,1.47859134]
["bitfinex","ETHUSD",1642182496411,0.7618056,3282.3,3282.1,0.00909478]
["bitfinex","ETHUSD",1642182496613,1.5236256,3282.3,3282.2,2.60534042]
["bitfinex","ETHUSD",1642182497011,1.5236256,3282.3,3282.2,2.61386678]
["bitfinex","ETHUSD",1642182501059,1.5236256,3282.3,3282.2,0.00852636]
["bitfinex","ETHUSD",1642182501960,1.8236256,3282.3,3282.2,0.00852636]
["bitfinex","ETHUSD",1642182503613,4.74496244,3282.3,3282.2,0.00852636]
["bitfinex","ETHUSD",1642182503813,2.1236256,3282.3,3282.2,0.00852636]
["bitfinex","ETHUSD",1642182504814,1.8236256,3282.3,3282.2,0.00852636]
["bitfinex","ETHUSD",1642182505865,2.1236256,3282.3,3282.2,0.00852636]
["bitfinex","ETHUSD",1642182506659,2.2454256,3282.3,3282.2,0.00852636]
["bitfinex","ETHUSD",1642182507460,2.2454256,3282.3,3282.2,2.61376495]
["bitfinex","ETHUSD",1642182507659,2.1236256,3282.3,3282.2,2.61376495]
["bitfinex","ETHUSD",1642182508660,2.2454256,3282.3,3282.2,2.61376495]
["bitfinex","ETHUSD",1642182510010,2.1236256,3282.3,3282.2,2.61376495]
["bitfinex","ETHUSD",1642182510813,2.11559119,3282.3,3282.2,2.61376495]
["bitfinex","ETHUSD",1642182511714,2.11559119,3282.3,3282.1,1.05011575]
["bitfinex","ETHUSD",1642182511915,1.5239,3282.2,3282.1,1.05011575]
["bitfinex","ETHUSD",1642182513761,1.5239,3282.2,3281.9,0.045463]
["bitfinex","ETHUSD",1642182513960,0.762,3282.1,3282.0,1.11949279]
["bitfinex","ETHUSD",1642182514160,0.762,3282.1,3281.8,0.045463]
["bitfinex","ETHUSD",1642182514363,1.0619806,3282.0,3281.8,0.045463]
["bitfinex","ETHUSD",1642182514563,0.76196,3281.9,3281.8,1.06432463]
["bitfinex","ETHUSD",1642182514961,0.76196,3281.9,3281.8,1.06546148]
["bitfinex","ETHUSD",1642182515362,1.52392,3281.9,3281.8,1.06546148]
["bitfinex","ETHUSD",1642182515861,1.52392,3281.9,3281.8,1.11092448]
["bitfinex","ETHUSD",1642182516060,1.52392,3281.9,3281.8,1.06546148]
["bitfinex","ETHUSD",1642182516261,1.82392,3281.9,3281.8,1.06546148]
["bitfinex","ETHUSD",1642182517112,1.52392,3281.9,3281.8,1.11092448]
["bitfinex","ETHUSD",1642182517412,1.82392,3281.9,3281.8,1.06546148]
["bitfinex","ETHUSD",1642182517612,1.52392,3281.9,3281.8,1.06546148]
["bitfinex","ETHUSD",1642182517813,1.52392,3281.9,3281.8,1.11092448]
["bitfinex","ETHUSD",1642182518218,1.82392,3281.9,3281.8,1.06546148]
["bitfinex","ETHUSD",1642182520722,1.52392,3281.9,3281.8,1.06546148]
["bitfinex","ETHUSD",1642182520963,1.82392,3281.9,3281.8,1.06546148]
["bitfinex","ETHUSD",1642182522161,1.82392,3281.9,3281.7,0.045463]
["bitfinex","ETHUSD",1642182522361,0.3,3281.8,3281.7,0.045463]
["bitfinex","ETHUSD",1642182522562,2.94948253,3281.7,3281.6,0.9060136]
["bitfinex","ETHUSD",1642182522961,2.94948253,3281.7,3281.6,0.90715045]
["bitfinex","ETHUSD",1642182524712,2.94948253,3281.7,3281.6,0.86168745]
["bitfinex","ETHUSD",1642182527115,0.68353298,3281.7,3281.6,0.86168745]
["bitfinex","ETHUSD",1642182527320,4.68219692,3281.7,3281.6,0.00113685]
["bitfinex","ETHUSD",1642182527518,4.68219692,3281.7,3281.2,3.3085]
["bitfinex","ETHUSD",1642182527716,0.7621391,3281.4,3281.2,3.1867]
["bitfinex","ETHUSD",1642182527919,0.76214,3281.3,3281.2,3.1867]
["bitfinex","ETHUSD",1642182528117,0.76214,3281.3,3281.1,3.7756]
["bitfinex","ETHUSD",1642182528367,0.76214,3281.3,3281.0,1.0334343]
["bitfinex","ETHUSD",1642182528368,0.76214,3281.3,3281.2,0.00227369]
["bitfinex","ETHUSD",1642182528765,0.76214,3281.3,3281.1,0.00284211]
["bitfinex","ETHUSD",1642182528963,1.69960243,3281.2,3281.0,0.9879713]
["bitfinex","ETHUSD",1642182529162,1.69960243,3281.2,3280.8,0.1218]
["bitfinex","ETHUSD",1642182529163,2.46187503,3281.2,3280.8,0.1218]
["bitfinex","ETHUSD",1642182529363,0.76221,3281.0,3280.8,0.1218]
["bitfinex","ETHUSD",1642182529563,1.06221,3281.0,3280.9,0.00113685]
["bitfinex","ETHUSD",1642182530363,2.58664,3281.0,3280.9,0.04659985]
["bitfinex","ETHUSD",1642182530767,2.28664,3281.0,3280.9,0.00113685]
["bitfinex","ETHUSD",1642182532111,2.28664,3281.0,3280.9,2.60712168]
["bitfinex","ETHUSD",1642182533513,2.28664,3281.0,3280.9,2.55712168]
["bitfinex","ETHUSD",1642182538991,2.58664,3281.0,3280.9,2.55712168]
["bitfinex","ETHUSD",1642182539186,2.28664,3281.0,3280.9,2.55712168]
["bitfinex","ETHUSD",1642182540311,2.28664,3281.0,3280.8,1.14604946]
["bitfinex","ETHUSD",1642182540517,3.04889,3281.0,3280.8,1.14604946]
["bitfinex","ETHUSD",1642182540916,2.28664,3281.0,3280.8,1.14604946]
["bitfinex","ETHUSD",1642182543762,2.28664,3281.0,3280.8,1.10058646]
["bitfinex","ETHUSD",1642182547812,2.28664,3281.0,3280.7,0.045463]
["bitfinex","ETHUSD",1642182548011,0.7621553,3280.9,3280.7,0.045463]
["bitfinex","ETHUSD",1642182548212,1.5243553,3280.9,3280.7,0.045463]
["bitfinex","ETHUSD",1642182549010,1.5243553,3280.9,3280.7,1.5510244]
["bitfinex","ETHUSD",1642182550414,0.35875366,3280.8,3280.7,0.045463]
["bitfinex","ETHUSD",1642182550614,0.76227,3280.7,3280.4,3.6171]
["bitfinex","ETHUSD",1642182550869,0.7622129,3280.6,3280.4,3.6171]
["bitfinex","ETHUSD",1642182551063,0.7622129,3280.6,3280.3,0.045463]
["bitfinex","ETHUSD",1642182551466,0.7622129,3280.6,3280.4,0.00284212]
["bitfinex","ETHUSD",1642182551667,1.42080335,3280.5,3280.4,1.17943962]
["bitfinex","ETHUSD",1642182552072,1.42080335,3280.5,3280.4,1.22490262]
["bitfinex","ETHUSD",1642182552470,2.18303335,3280.5,3280.4,1.22490262]
["bitfinex","ETHUSD",1642182552667,0.76223,3280.5,3280.4,1.22490262]
["bitfinex","ETHUSD",1642182552870,0.7622129,3280.6,3280.4,1.22490262]
["bitfinex","ETHUSD",1642182553769,0.7622129,3280.6,3280.5,2.60643308]
["bitfinex","ETHUSD",1642182554169,0.76334975,3280.6,3280.5,2.60643308]
["bitfinex","ETHUSD",1642182554613,0.76334975,3280.6,3280.5,2.10643308]
["bitfinex","ETHUSD",1642182554811,1.06334975,3280.6,3280.5,2.10643308]
["bitfinex","ETHUSD",1642182555912,0.76334975,3280.6,3280.5,2.15189608]
["bitfinex","ETHUSD",1642182556114,0.00113685,3280.6,3280.5,2.15189608]
["bitfinex","ETHUSD",1642182556317,0.00113685,3280.6,3280.5,4.50198296]
["bitfinex","ETHUSD",1642182556913,3.80113685,3280.6,3280.5,2.15189608]
["bitfinex","ETHUSD",1642182557114,3.80113685,3280.6,3280.5,2.04911538]
["bitfinex","ETHUSD",1642182557115,7.41209745,3280.6,3280.5,2.04911538]
["bitfinex","ETHUSD",1642182557316,8.88812486,3280.6,3280.0,0.17185]
["bitfinex","ETHUSD",1642182557513,0.1218,3280.5,3280.0,0.17185]
["bitfinex","ETHUSD",1642182557811,0.1218,3280.5,3279.9,5.47096469]
["bitfinex","ETHUSD",1642182557812,5.79,3280.4,3279.9,5.47096469]
["bitfinex","ETHUSD",1642182558014,0.76247,3280.1,3279.9,5.47096469]
["bitfinex","ETHUSD",1642182558212,0.1218,3280.0,3279.9,5.47096469]
["bitfinex","ETHUSD",1642182558464,1.1383,3280.0,3279.9,5.47096469]
["bitfinex","ETHUSD",1642182558663,1.1383,3280.0,3279.9,5.47266996]
["bitfinex","ETHUSD",1642182559065,1.1383,3280.0,3279.9,0.00170527]
["bitfinex","ETHUSD",1642182559466,1.23867,3280.1,3279.9,0.045463]
["bitfinex","ETHUSD",1642182559467,0.76247,3280.1,3279.9,0.045463]
["bitfinex","ETHUSD",1642182559668,0.00113685,3280.4,3280.0,0.167263]
["bitfinex","ETHUSD",1642182559870,0.00113685,3280.4,3280.0,0.16839984]
["bitfinex","ETHUSD",1642182560166,0.76232,3280.3,3280.0,0.00113684]
["bitfinex","ETHUSD",1642182560367,0.76232,3280.3,3280.1,1.1847365]
["bitfinex","ETHUSD",1642182560568,2.5869965,3280.3,3280.1,1.1847365]
["bitfinex","ETHUSD",1642182560768,1.17206748,3280.2,3280.1,1.1847365]
["bitfinex","ETHUSD",1642182561669,1.17206748,3280.2,3280.0,0.00113684]
["bitfinex","ETHUSD",1642182561870,1.47206748,3280.2,3280.0,0.00113684]
["bitfinex","ETHUSD",1642182562522,1.47206748,3280.2,3279.8,0.00227369]
["bitfinex","ETHUSD",1642182562718,0.76239,3280.0,3279.8,1.55147226]
["bitfinex","ETHUSD",1642182562921,2.5871939,3280.0,3279.8,1.54919857]
["bitfinex","ETHUSD",1642182563720,0.7623919,3279.9,3279.8,1.54919857]
["bitfinex","ETHUSD",1642182563918,0.7623919,3279.9,3279.7,0.00284211]
["bitfinex","ETHUSD",1642182564123,0.1219,3281.1,3280.0,6.7283042]
["bitfinex","ETHUSD",1642182564327,22.8710345,3282.8,3280.0,6.7283042]
["bitfinex","ETHUSD",1642182564328,4.56434741,3283.5,3281.0,0.01236751]
["bitfinex","ETHUSD",1642182564524,0.122084,3284.0,3281.0,0.01236751]
["bitfinex","ETHUSD",1642182564525,2.5622764,3283.8,3282.4,0.01298478]
["bitfinex","ETHUSD",1642182564722,3.6617,3283.7,3282.7,0.01278923]
["bitfinex","ETHUSD",1642182564920,3.6617,3283.7,3283.1,0.4783042]
["bitfinex","ETHUSD",1642182565226,0.01942367,3283.8,3283.7,6.7283042]
["bitfinex","ETHUSD",1642182565523,17.76,3286.0,3283.7,6.7283042]
["bitfinex","ETHUSD",1642182565524,2.28325,3287.5,3284.0,24.01]
["bitfinex","ETHUSD",1642182565722,1.51230255,3285.0,3284.7,0.0121889]
["bitfinex","ETHUSD",1642182565978,6.0,3286.1,3286.0,9.4783042]
["bitfinex","ETHUSD",1642182566175,7.56093834,3286.1,3286.0,9.9183042]
["bitfinex","ETHUSD",1642182566374,0.04793,3286.1,3286.0,9.9183042]
["bitfinex","ETHUSD",1642182566571,0.01762113,3287.0,3286.0,9.9183042]
["bitfinex","ETHUSD",1642182566772,0.04795,3286.9,3286.0,9.9183042]
["bitfinex","ETHUSD",1642182566972,0.06500271,3286.9,3286.0,9.9183042]
["bitfinex","ETHUSD",1642182567171,0.01648428,3286.8,3286.0,9.9183042]
["bitfinex","ETHUSD",1642182567371,1.28009058,3286.4,3286.0,9.9183042]
["bitfinex","ETHUSD",1642182567573,0.04796,3286.3,3286.0,9.4783042]
["bitfinex","ETHUSD",1642182567878,6.25,3286.1,3285.5,0.2391]
["bitfinex","ETHUSD",1642182568076,1.16876053,3285.9,3285.5,0.2391]
["bitfinex","ETHUSD",1642182568275,0.80922,3285.8,3285.5,0.2391]
["bitfinex","ETHUSD",1642182568475,0.89647795,3285.8,3285.5,0.2391]
["bitfinex","ETHUSD",1642182568674,0.01023162,3285.7,3285.5,0.2391]
["bitfinex","ETHUSD",1642182568876,0.04796,3285.6,3285.5,0.2391]
["bitfinex","ETHUSD",1642182569076,2.1041425,3285.6,3285.5,0.2391]
["bitfinex","ETHUSD",1642182569277,1.8806004,3285.6,3285.5,0.2391]
["bitfinex","ETHUSD",1642182569914,2.1806004,3285.6,3285.5,0.2391]
["bitfinex","ETHUSD",1642182570315,12.8040004,3285.6,3285.5,0.2391]
["bitfinex","ETHUSD",1642182570714,1.43471363,3284.4,3284.1,0.1217]
["bitfinex","ETHUSD",1642182570918,1.24606743,3284.3,3284.1,0.1217]
["bitfinex","ETHUSD",1642182571218,0.00170527,3284.2,3284.1,0.1217]
["bitfinex","ETHUSD",1642182571415,11.04588527,3284.2,3284.1,0.1217]
["bitfinex","ETHUSD",1642182571616,10.99790527,3284.2,3284.1,0.1217]
["bitfinex","ETHUSD",1642182571816,10.99790527,3284.2,3284.1,4.0]
["bitfinex","ETHUSD",1642182572215,10.99790527,3284.2,3283.8,0.1217]
["bitfinex","ETHUSD",1642182572616,0.00113685,3284.1,3283.8,0.1217]
["bitfinex","ETHUSD",1642182572817,0.00113685,3284.1,3283.7,0.00113684]
["bitfinex","ETHUSD",1642182573219,1.19199673,3284.0,3283.6,0.00170527]
["bitfinex","ETHUSD",1642182573467,1.49199673,3284.0,3283.5,0.00227369]
["bitfinex","ETHUSD",1642182573766,1.56845463,3284.0,3283.4,0.00284212]
["bitfinex","ETHUSD",1642182573968,1.51162003,3283.6,3283.4,0.00284212]
["bitfinex","ETHUSD",1642182574265,1.86845463,3284.0,3283.4,0.00284212]
["bitfinex","ETHUSD",1642182574466,0.04793,3284.0,3283.5,0.01441251]
["bitfinex","ETHUSD",1642182574764,0.04793,3284.0,3283.6,0.00170527]
["bitfinex","ETHUSD",1642182575164,0.04793,3284.0,3283.4,0.00284212]
["bitfinex","ETHUSD",1642182575465,0.04793,3284.0,3283.7,1.5501206]
["bitfinex","ETHUSD",1642182577122,0.00113685,3284.1,3283.8,0.03284623]
["bitfinex","ETHUSD",1642182577421,1.38744124,3283.9,3283.8,0.1218]
["bitfinex","ETHUSD",1642182577821,1.68744124,3283.9,3283.8,0.1218]
["bitfinex","ETHUSD",1642182578326,3.01699476,3283.9,3283.8,0.1218]
["bitfinex","ETHUSD",1642182580123,3.36504476,3283.9,3283.8,0.1218]
["bitfinex","ETHUSD",1642182580723,2.76504476,3283.9,3283.8,0.1218]
["bitfinex","ETHUSD",1642182580981,0.00113685,3284.1,3283.5,0.15785413]
["bitfinex","ETHUSD",1642182581371,0.00113685,3284.1,3283.6,0.00170527]
["bitfinex","ETHUSD",1642182581771,0.00113685,3284.1,3283.8,1.28616105]
["bitfinex","ETHUSD",1642182581970,0.00113685,3284.1,3283.9,2.99213353]
["bitfinex","ETHUSD",1642182583175,11.0911,3285.2,3284.0,7.25]
["bitfinex","ETHUSD",1642182583479,0.00397896,3284.8,3284.1,9.82652707]
["bitfinex","ETHUSD",1642182583874,0.00341054,3284.7,3284.1,9.82652707]
["bitfinex","ETHUSD",1642182584272,0.00284212,3284.6,3284.1,9.82652707]
["bitfinex","ETHUSD",1642182584474,0.00284212,3284.6,3284.2,2.60426982]
["bitfinex","ETHUSD",1642182584717,1.36375671,3284.8,3284.2,2.60426982]
["bitfinex","ETHUSD",1642182584718,0.00227369,3284.5,3284.2,2.60426982]
["bitfinex","ETHUSD",1642182585119,0.00170527,3284.4,3284.2,2.60426982]
["bitfinex","ETHUSD",1642182585318,1.39794414,3284.4,3284.0,0.1217]
["bitfinex","ETHUSD",1642182585517,0.00113685,3284.3,3284.0,0.1217]
["bitfinex","ETHUSD",1642182585718,1.21293626,3284.8,3284.1,5.85]
["bitfinex","ETHUSD",1642182585915,0.04875,3285.1,3284.1,5.85]
["bitfinex","ETHUSD",1642182585916,0.04875,3285.1,3284.2,0.01432203]
["bitfinex","ETHUSD",1642182586121,0.00170527,3284.6,3284.2,0.01432203]
["bitfinex","ETHUSD",1642182586318,0.00170527,3284.6,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182586517,0.00113684,3284.5,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182586918,1.17822543,3284.6,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182587117,1.17822543,3284.6,3284.2,0.1217]
["bitfinex","ETHUSD",1642182587317,0.00113684,3284.5,3284.2,0.1217]
["bitfinex","ETHUSD",1642182588967,1.13159909,3284.4,3284.2,0.1217]
["bitfinex","ETHUSD",1642182589567,1.17955909,3284.4,3284.2,0.1217]
["bitfinex","ETHUSD",1642182590169,1.43809894,3284.3,3284.2,0.1217]
["bitfinex","ETHUSD",1642182591868,1.33809894,3284.3,3284.2,0.1217]
["bitfinex","ETHUSD",1642182592514,1.13159909,3284.4,3284.2,0.1217]
["bitfinex","ETHUSD",1642182592713,1.13159909,3284.4,3284.2,0.14159797]
["bitfinex","ETHUSD",1642182592915,1.13159909,3284.4,3284.2,0.1217]
["bitfinex","ETHUSD",1642182593316,0.00113684,3284.5,3284.2,0.1217]
["bitfinex","ETHUSD",1642182593517,0.00113684,3284.5,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182593715,1.22279577,3284.4,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182593918,1.22279577,3284.4,3283.7,0.00341054]
["bitfinex","ETHUSD",1642182594117,1.27075577,3284.4,3283.7,0.00341054]
["bitfinex","ETHUSD",1642182594316,1.27075577,3284.4,3283.7,2.6075268]
["bitfinex","ETHUSD",1642182594515,1.27075577,3284.4,3283.8,0.02382598]
["bitfinex","ETHUSD",1642182594716,1.22279577,3284.4,3283.8,0.00284212]
["bitfinex","ETHUSD",1642182594915,1.22279577,3284.4,3283.9,0.0022737]
["bitfinex","ETHUSD",1642182595117,1.22279577,3284.4,3283.8,0.00284212]
["bitfinex","ETHUSD",1642182595517,1.22279577,3284.4,3284.0,1.53061535]
["bitfinex","ETHUSD",1642182595717,1.22279577,3284.4,3283.8,0.00284212]
["bitfinex","ETHUSD",1642182595976,1.22279577,3284.4,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182596178,0.00113684,3284.5,3283.8,0.12454212]
["bitfinex","ETHUSD",1642182596575,0.00113684,3284.5,3283.9,0.0022737]
["bitfinex","ETHUSD",1642182596774,0.00113684,3284.5,3284.1,0.01824562]
["bitfinex","ETHUSD",1642182596974,0.00113684,3284.5,3284.3,0.01634304]
["bitfinex","ETHUSD",1642182597172,0.00113684,3284.5,3284.4,4.6217]
["bitfinex","ETHUSD",1642182597373,0.00113684,3284.5,3284.4,4.5]
["bitfinex","ETHUSD",1642182597575,0.00113684,3284.5,3284.4,0.1217]
["bitfinex","ETHUSD",1642182597776,1.34516056,3284.5,3284.0,0.1217]
["bitfinex","ETHUSD",1642182597975,0.04796,3284.4,3284.0,0.1217]
["bitfinex","ETHUSD",1642182598174,0.04454948,3284.4,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182598576,1.5229613,3284.2,3284.1,0.00113685]
["bitfinex","ETHUSD",1642182598776,1.19288654,3284.5,3284.1,0.00227369]
["bitfinex","ETHUSD",1642182598976,1.41370315,3284.4,3284.1,0.00227369]
["bitfinex","ETHUSD",1642182599612,1.41370315,3284.4,3284.2,3.90776703]
["bitfinex","ETHUSD",1642182600013,1.19288654,3284.5,3284.3,0.00113684]
["bitfinex","ETHUSD",1642182600816,11.0911,3285.2,3284.3,0.00113684]
["bitfinex","ETHUSD",1642182601017,1.36540057,3285.1,3284.3,0.00113684]
["bitfinex","ETHUSD",1642182601216,0.00170527,3284.8,3284.6,0.045463]
["bitfinex","ETHUSD",1642182601615,0.00113685,3284.7,3284.6,0.045463]
["bitfinex","ETHUSD",1642182601819,1.46201081,3284.7,3284.6,0.045463]
["bitfinex","ETHUSD",1642182602018,1.46201081,3284.7,3284.4,3.90776703]
["bitfinex","ETHUSD",1642182602218,0.00113685,3284.7,3284.4,3.90776703]
["bitfinex","ETHUSD",1642182602418,0.00113685,3284.7,3284.6,6.295463]
["bitfinex","ETHUSD",1642182602618,0.00113685,3284.7,3284.6,6.417163]
["bitfinex","ETHUSD",1642182604066,0.00113685,3284.7,3284.6,7.417163]
["bitfinex","ETHUSD",1642182605363,0.00113685,3284.7,3284.6,0.167163]
["bitfinex","ETHUSD",1642182605763,0.00113685,3284.7,3284.6,0.045463]
["bitfinex","ETHUSD",1642182605965,0.00113685,3284.7,3284.5,3.44933413]
["bitfinex","ETHUSD",1642182606165,0.00113685,3284.7,3284.5,3.61649713]
["bitfinex","ETHUSD",1642182606765,0.00113685,3284.7,3284.5,3.49479713]
["bitfinex","ETHUSD",1642182608925,3.685e-05,3284.7,3284.6,25.1317]
["bitfinex","ETHUSD",1642182609223,3.685e-05,3284.7,3284.6,26.31715144]
["bitfinex","ETHUSD",1642182609422,3.685e-05,3284.7,3284.6,37.05684076]
["bitfinex","ETHUSD",1642182609627,5.9596,3286.9,3284.7,6.25]
["bitfinex","ETHUSD",1642182609821,5.9596,3286.9,3286.8,0.045463]
["bitfinex","ETHUSD",1642182610024,7.19873668,3286.9,3286.8,0.045463]
["bitfinex","ETHUSD",1642182610223,1.53913668,3286.9,3286.8,0.045463]
["bitfinex","ETHUSD",1642182610422,2.72192606,3286.9,3286.8,0.045463]
["bitfinex","ETHUSD",1642182610724,1.48278938,3286.9,3286.8,0.045463]
["bitfinex","ETHUSD",1642182610970,1.78278938,3286.9,3286.8,0.045463]
["bitfinex","ETHUSD",1642182611170,1.78278938,3286.9,3286.5,0.045463]
["bitfinex","ETHUSD",1642182611366,1.78278938,3286.9,3286.2,0.045463]
["bitfinex","ETHUSD",1642182611367,1.48278938,3286.9,3286.2,0.045463]
["bitfinex","ETHUSD",1642182611665,1.48278938,3286.9,3286.8,0.045463]
["bitfinex","ETHUSD",1642182611864,1.48278938,3286.9,3286.5,0.045463]
["bitfinex","ETHUSD",1642182612065,1.4952947,3286.9,3286.4,0.045463]
["bitfinex","ETHUSD",1642182613266,1.4952947,3286.9,3286.1,1.66531128]
["bitfinex","ETHUSD",1642182613467,1.46795905,3286.3,3286.1,1.66531128]
["bitfinex","ETHUSD",1642182613867,0.00852635,3286.2,3286.1,1.66531128]
["bitfinex","ETHUSD",1642182614267,0.00852635,3286.2,3286.1,4.56531128]
["bitfinex","ETHUSD",1642182614468,0.00852635,3286.2,3286.1,7.14402045]
["bitfinex","ETHUSD",1642182614722,0.00852635,3286.2,3286.1,7.10417196]
["bitfinex","ETHUSD",1642182615319,0.00852635,3286.2,3286.1,4.20417196]
["bitfinex","ETHUSD",1642182615517,0.00852635,3286.2,3286.1,4.32875884]
["bitfinex","ETHUSD",1642182616317,0.00852635,3286.2,3286.1,10.57875884]
["bitfinex","ETHUSD",1642182617019,0.00852635,3286.2,3286.1,11.01875884]
["bitfinex","ETHUSD",1642182617818,14.1267,3287.4,3286.3,1.61978095]
["bitfinex","ETHUSD",1642182618019,14.1267,3287.4,3286.9,0.045463]
["bitfinex","ETHUSD",1642182618218,14.1267,3287.4,3287.0,0.607063]
["bitfinex","ETHUSD",1642182618219,0.00625266,3287.3,3287.0,0.607063]
["bitfinex","ETHUSD",1642182618465,0.00625266,3287.3,3287.1,0.1216]
["bitfinex","ETHUSD",1642182618666,0.00568424,3287.2,3287.1,0.1216]
["bitfinex","ETHUSD",1642182618865,0.00568424,3287.2,3287.0,1.78650736]
["bitfinex","ETHUSD",1642182619163,3.6291,3288.2,3287.1,5.585463]
["bitfinex","ETHUSD",1642182619366,3.6291,3288.2,3287.3,0.045463]
["bitfinex","ETHUSD",1642182619367,10.5111,3288.1,3287.3,0.045463]
["bitfinex","ETHUSD",1642182619566,10.5111,3288.1,3287.3,19.245463]
["bitfinex","ETHUSD",1642182619764,10.5111,3288.1,3288.0,2.895463]
["bitfinex","ETHUSD",1642182619970,10.5111,3288.1,3288.0,3.858263]
["bitfinex","ETHUSD",1642182620165,10.52190005,3288.1,3288.0,3.69038662]
["bitfinex","ETHUSD",1642182620367,10.52190005,3288.1,3288.0,1.008263]
["bitfinex","ETHUSD",1642182620971,10.52190005,3288.1,3288.0,0.045463]
["bitfinex","ETHUSD",1642182621967,10.52190005,3288.1,3288.0,0.929963]
["bitfinex","ETHUSD",1642182622216,10.52190005,3288.1,3288.0,4.479963]
["bitfinex","ETHUSD",1642182623016,10.52190005,3288.1,3288.0,0.929963]
["bitfinex","ETHUSD",1642182624419,10.52190005,3288.1,3288.0,18.26916331]
["bitfinex","ETHUSD",1642182625223,0.01080005,3288.1,3288.0,18.39076331]
["bitfinex","ETHUSD",1642182626169,0.01080005,3288.1,3288.0,20.00966943]
["bitfinex","ETHUSD",1642182626774,0.9879713,3288.4,3288.2,0.0487106]
["bitfinex","ETHUSD",1642182626974,0.9879713,3288.4,3288.2,0.809005]
["bitfinex","ETHUSD",1642182627174,0.00113684,3288.3,3288.2,2.3528444]
["bitfinex","ETHUSD",1642182627377,0.00113684,3288.3,3288.2,1.59255]
["bitfinex","ETHUSD",1642182627778,1.49698332,3288.3,3288.2,1.59255]
["bitfinex","ETHUSD",1642182628175,0.9879713,3288.4,3288.2,1.59255]
["bitfinex","ETHUSD",1642182628975,2.1203188,3288.4,3288.2,1.59255]
["bitfinex","ETHUSD",1642182629179,0.9879713,3288.4,3288.2,1.59255]
["bitfinex","ETHUSD",1642182633387,0.9879713,3288.4,3288.3,0.045463]
["bitfinex","ETHUSD",1642182633577,0.9879713,3288.4,3288.2,1.59255]
["bitfinex","ETHUSD",1642182634080,0.9879713,3288.4,3288.3,0.045463]
["bitfinex","ETHUSD",1642182634278,0.9879713,3288.4,3288.2,12.9192622]
["bitfinex","ETHUSD",1642182634478,0.9879713,3288.4,3288.3,1.59248384]
["bitfinex","ETHUSD",1642182634679,0.9879713,3288.4,3288.3,12.11335834]
["bitfinex","ETHUSD",1642182636481,1.2879713,3288.4,3288.3,12.11335834]
["bitfinex","ETHUSD",1642182636781,1.2879713,3288.4,3286.7,0.1216]
["bitfinex","ETHUSD",1642182636980,1.42610205,3287.1,3286.5,1.52117]
["bitfinex","ETHUSD",1642182637236,1.42610205,3287.1,3286.8,0.00852635]
["bitfinex","ETHUSD",1642182637536,0.01299949,3288.0,3286.7,0.00909477]
["bitfinex","ETHUSD",1642182637736,0.01299949,3288.0,3286.9,0.045463]
["bitfinex","ETHUSD",1642182637936,0.01299949,3288.0,3287.0,0.045463]
["bitfinex","ETHUSD",1642182638139,0.01299949,3288.0,3287.0,0.1744525]
["bitfinex","ETHUSD",1642182638340,1.54857575,3287.9,3287.3,0.045463]
["bitfinex","ETHUSD",1642182638638,1.55275539,3287.6,3287.4,0.00511581]
["bitfinex","ETHUSD",1642182638836,1.50275539,3287.6,3287.4,0.00511581]
["bitfinex","ETHUSD",1642182639437,1.50275539,3287.6,3287.1,0.045463]
["bitfinex","ETHUSD",1642182639637,1.44443796,3287.4,3287.2,0.00625265]
["bitfinex","ETHUSD",1642182639838,1.50275539,3287.6,3287.2,0.00625265]
["bitfinex","ETHUSD",1642182640238,1.50275539,3287.6,3287.2,0.05171565]
["bitfinex","ETHUSD",1642182640439,1.50275539,3287.6,3287.2,0.00625265]
["bitfinex","ETHUSD",1642182640643,1.50275539,3287.6,3287.3,0.00568423]
["bitfinex","ETHUSD",1642182640880,1.50275539,3287.6,3287.2,0.05171565]
["bitfinex","ETHUSD",1642182641172,1.50275539,3287.6,3287.3,0.76625873]
["bitfinex","ETHUSD",1642182641572,1.50275539,3287.6,3287.4,0.00511581]
["bitfinex","ETHUSD",1642182641773,1.51155861,3288.0,3287.4,0.05057881]
["bitfinex","ETHUSD",1642182641973,1.51155861,3288.0,3287.5,0.045463]
["bitfinex","ETHUSD",1642182642172,1.1937,3288.3,3287.5,0.05001038]
["bitfinex","ETHUSD",1642182642372,0.9879713,3288.4,3287.6,0.76445836]
["bitfinex","ETHUSD",1642182642573,1.2879713,3288.4,3287.7,0.06365672]
["bitfinex","ETHUSD",1642182642772,1.45468884,3288.1,3287.7,0.04887354]
["bitfinex","ETHUSD",1642182642973,1.45468884,3288.1,3287.8,0.00284211]
["bitfinex","ETHUSD",1642182643177,1.2879713,3288.4,3287.8,0.00284211]
["bitfinex","ETHUSD",1642182643178,0.9879713,3288.4,3287.8,0.00284211]
["bitfinex","ETHUSD",1642182643373,0.9879713,3288.4,3288.0,0.045463]
["bitfinex","ETHUSD",1642182643873,0.9879713,3288.4,3288.1,0.00113684]
["bitfinex","ETHUSD",1642182644273,1.5351812,3288.3,3288.1,0.00113684]
["bitfinex","ETHUSD",1642182644476,1.51857997,3288.3,3288.1,0.00113684]
["bitfinex","ETHUSD",1642182644920,0.01704256,3288.2,3287.9,0.00227369]
["bitfinex","ETHUSD",1642182645319,1.51857997,3288.3,3287.9,0.00227369]
["bitfinex","ETHUSD",1642182645723,1.51857997,3288.3,3287.6,0.04944196]
["bitfinex","ETHUSD",1642182645923,1.16347767,3288.0,3287.6,0.80993786]
["bitfinex","ETHUSD",1642182646122,1.16347767,3288.0,3287.7,0.00341054]
["bitfinex","ETHUSD",1642182646320,1.16347767,3288.0,3287.7,0.04887354]
["bitfinex","ETHUSD",1642182646721,1.16347767,3288.0,3287.8,0.00284211]
["bitfinex","ETHUSD",1642182647421,1.16347767,3288.0,3287.8,0.12444211]
["bitfinex","ETHUSD",1642182647622,1.16347767,3288.0,3287.9,0.045463]
["bitfinex","ETHUSD",1642182647821,1.16347767,3288.0,3287.9,0.00227369]
["bitfinex","ETHUSD",1642182648227,1.16347767,3288.0,3287.8,0.00284211]
["bitfinex","ETHUSD",1642182648470,1.16347767,3288.0,3287.6,0.045463]
["bitfinex","ETHUSD",1642182648471,1.16347767,3288.0,3287.9,0.045463]
["bitfinex","ETHUSD",1642182648671,1.16347767,3288.0,3287.7,0.04887354]
["bitfinex","ETHUSD",1642182648870,1.16347767,3288.0,3287.9,0.00227369]
["bitfinex","ETHUSD",1642182649070,1.16347767,3288.0,3287.8,0.00284211]
["bitfinex","ETHUSD",1642182650975,1.16347767,3288.0,3287.7,0.00341054]
["bitfinex","ETHUSD",1642182651171,1.21856223,3287.8,3287.7,0.00341054]
["bitfinex","ETHUSD",1642182651371,1.21856223,3287.8,3287.7,0.04887354]
["bitfinex","ETHUSD",1642182652623,1.16347767,3288.0,3287.7,0.04887354]
["bitfinex","ETHUSD",1642182653125,1.16347767,3288.0,3287.8,0.00284211]
["bitfinex","ETHUSD",1642182654827,1.18733842,3287.9,3287.8,0.00284211]
["bitfinex","ETHUSD",1642182655426,1.16347767,3288.0,3287.8,0.00284211]
["bitfinex","ETHUSD",1642182655628,0.76053,3288.3,3287.8,0.00284211]
["bitfinex","ETHUSD",1642182655629,0.9879713,3288.4,3287.9,0.15416734]
["bitfinex","ETHUSD",1642182655879,0.9879713,3288.4,3288.2,0.045463]
["bitfinex","ETHUSD",1642182656073,0.9879713,3288.4,3288.3,0.045463]
["bitfinex","ETHUSD",1642182656669,3.72790509,3288.4,3288.3,0.045463]
["bitfinex","ETHUSD",1642182656870,3.72790509,3288.4,3288.2,0.045463]
["bitfinex","ETHUSD",1642182657671,3.72790509,3288.4,3288.0,1.56778507]
["bitfinex","ETHUSD",1642182658070,3.72790509,3288.4,3288.1,0.00113684]
["bitfinex","ETHUSD",1642182659171,3.72790509,3288.4,3287.9,0.00227369]
["bitfinex","ETHUSD",1642182659373,4.48842509,3288.4,3287.9,0.00227369]
["bitfinex","ETHUSD",1642182661921,4.43842509,3288.4,3287.9,0.00227369]
["bitfinex","ETHUSD",1642182662121,6.67790509,3288.4,3288.0,0.045463]
["bitfinex","ETHUSD",1642182662621,6.67790509,3288.4,3288.1,0.00113684]
["bitfinex","ETHUSD",1642182663021,6.67790509,3288.4,3288.1,0.04659984]
["bitfinex","ETHUSD",1642182663221,6.67790509,3288.4,3288.1,0.00113684]
["bitfinex","ETHUSD",1642182663677,7.43842509,3288.4,3288.0,0.045463]
["bitfinex","ETHUSD",1642182663977,7.43842509,3288.4,3288.1,0.00113684]
["bitfinex","ETHUSD",1642182664371,7.43842509,3288.4,3287.9,0.00227369]
["bitfinex","ETHUSD",1642182665174,7.43842509,3288.4,3287.9,0.04773669]
["bitfinex","ETHUSD",1642182665577,7.43842509,3288.4,3288.0,0.00170527]
["bitfinex","ETHUSD",1642182666978,6.67790509,3288.4,3288.2,0.045463]
["bitfinex","ETHUSD",1642182668024,0.76053,3288.3,3288.0,0.00170527]
["bitfinex","ETHUSD",1642182668626,6.67790509,3288.4,3288.0,0.00170527]
["bitfinex","ETHUSD",1642182669225,6.67790509,3288.4,3288.1,0.045463]
["bitfinex","ETHUSD",1642182670025,5.47025327,3288.4,3288.1,0.045463]
["bitfinex","ETHUSD",1642182670226,5.47025327,3288.4,3288.2,0.167063]
["bitfinex","ETHUSD",1642182671269,1.28212436,3288.3,3288.2,0.167063]
["bitfinex","ETHUSD",1642182672471,1.28212436,3288.3,3288.2,0.1216]
["bitfinex","ETHUSD",1642182673571,1.28212436,3288.3,3288.1,0.045463]
["bitfinex","ETHUSD",1642182673973,1.28212436,3288.3,3288.2,0.045463]
["bitfinex","ETHUSD",1642182675426,1.28212436,3288.3,3288.1,0.045463]
["bitfinex","ETHUSD",1642182681675,1.28212436,3288.3,3288.0,0.80756077]
["bitfinex","ETHUSD",1642182682120,1.28212436,3288.3,3288.1,0.00113684]
["bitfinex","ETHUSD",1642182682919,1.28212436,3288.3,3288.2,0.045463]
["bitfinex","ETHUSD",1642182688874,1.28212436,3288.3,3288.1,0.00113684]
["bitfinex","ETHUSD",1642182690724,1.28212436,3288.3,3287.9,0.00227369]
["bitfinex","ETHUSD",1642182691620,2.04266436,3288.3,3287.9,0.00227369]
["bitfinex","ETHUSD",1642182695875,2.04266436,3288.3,3287.8,0.00284211]
["bitfinex","ETHUSD",1642182699027,2.04266436,3288.3,3287.9,0.0358998]
["bitfinex","ETHUSD",1642182699427,2.04266436,3288.3,3288.1,0.02698441]
["bitfinex","ETHUSD",1642182699832,2.04266436,3288.3,3288.0,0.00170527]
["bitfinex","ETHUSD",1642182700030,0.00523989,3288.2,3288.0,0.00170527]
["bitfinex","ETHUSD",1642182700229,2.04266436,3288.3,3287.9,0.00227369]
["bitfinex","ETHUSD",1642182702093,0.01131838,3288.2,3287.9,0.00227369]
["bitfinex","ETHUSD",1642182702291,0.76063,3288.1,3287.9,0.00227369]
["bitfinex","ETHUSD",1642182702491,0.76063,3288.1,3287.8,0.00284211]
["bitfinex","ETHUSD",1642182709272,0.76063,3288.1,3287.6,0.00397896]
["bitfinex","ETHUSD",1642182711474,0.76063,3288.1,3287.3,0.045463]
["bitfinex","ETHUSD",1642182711675,0.76063,3288.1,3287.4,0.00511581]
["bitfinex","ETHUSD",1642182712124,1.970484,3287.6,3287.4,0.00511581]
["bitfinex","ETHUSD",1642182712724,1.970484,3287.6,3287.3,0.00568423]
["bitfinex","ETHUSD",1642182713325,1.40945187,3287.5,3286.7,0.00909477]
["bitfinex","ETHUSD",1642182713533,1.40945187,3287.5,3286.8,0.1216]
["bitfinex","ETHUSD",1642182713726,0.76077,3287.3,3286.7,0.1216]
["bitfinex","ETHUSD",1642182713928,0.76077,3287.3,3286.9,0.00795792]
["bitfinex","ETHUSD",1642182714527,0.76077,3287.3,3286.6,0.00966319]
["bitfinex","ETHUSD",1642182714726,1.29487382,3286.8,3286.7,0.1216]
["bitfinex","ETHUSD",1642182714927,2.67163651,3286.8,3286.7,0.1216]
["bitfinex","ETHUSD",1642182715130,2.67163651,3286.8,3286.7,2.78069477]
["bitfinex","ETHUSD",1642182715331,1.37676269,3286.8,3286.7,2.78069477]
["bitfinex","ETHUSD",1642182715982,1.37676269,3286.8,3286.7,5.3822195]
["bitfinex","ETHUSD",1642182717178,1.37676269,3286.8,3286.7,5.4276825]
["bitfinex","ETHUSD",1642182717576,4.37676269,3286.8,3286.7,5.4276825]
["bitfinex","ETHUSD",1642182718277,4.37676269,3286.8,3286.7,2.7776825]
["bitfinex","ETHUSD",1642182719082,5.54316879,3286.8,3286.7,2.7322195]
["bitfinex","ETHUSD",1642182719289,5.54316879,3286.8,3286.7,2.6106195]
["bitfinex","ETHUSD",1642182720523,5.54316879,3286.8,3286.7,0.00909477]
["bitfinex","ETHUSD",1642182720827,5.54316879,3286.8,3286.4,0.05626304]
["bitfinex","ETHUSD",1642182721123,5.54316879,3286.8,3286.5,0.01023162]
["bitfinex","ETHUSD",1642182721523,5.54316879,3286.8,3286.6,0.045463]
["bitfinex","ETHUSD",1642182721722,5.54316879,3286.8,3286.5,0.05569462]
["bitfinex","ETHUSD",1642182721923,5.54316879,3286.8,3286.7,0.00909477]
["bitfinex","ETHUSD",1642182722126,5.54316879,3286.8,3286.7,2.445463]
["bitfinex","ETHUSD",1642182722323,5.54316879,3286.8,3286.7,0.05455777]
["bitfinex","ETHUSD",1642182722524,4.37676269,3286.8,3286.7,0.05455777]
["bitfinex","ETHUSD",1642182722724,3.0,3286.8,3286.7,0.05455777]
["bitfinex","ETHUSD",1642182724076,4.2099576,3286.8,3286.7,0.05455777]
["bitfinex","ETHUSD",1642182724575,4.2099576,3286.8,3286.7,0.10002077]
["bitfinex","ETHUSD",1642182725274,4.2099576,3286.8,3286.7,2.70148246]
["bitfinex","ETHUSD",1642182725972,4.2099576,3286.8,3286.7,2.65601946]
["bitfinex","ETHUSD",1642182726173,4.2099576,3286.8,3286.7,0.05455777]
["bitfinex","ETHUSD",1642182727222,4.2099576,3286.8,3286.7,0.10002077]
["bitfinex","ETHUSD",1642182727420,4.2099576,3286.8,3286.7,0.00909477]
["bitfinex","ETHUSD",1642182728321,4.2099576,3286.8,3286.7,0.05455777]
["bitfinex","ETHUSD",1642182728724,4.2099576,3286.8,3286.7,0.00909477]
["bitfinex","ETHUSD",1642182730423,4.2099576,3286.8,3286.7,0.05455777]
["bitfinex","ETHUSD",1642182732775,4.2099576,3286.8,3286.7,0.00909477]
["bitfinex","ETHUSD",1642182733171,4.2099576,3286.8,3286.2,0.01193689]
["bitfinex","ETHUSD",1642182733771,4.2099576,3286.8,3286.0,0.01307374]
["bitfinex","ETHUSD",1642182733971,1.38368972,3286.1,3286.0,0.01307374]
["bitfinex","ETHUSD",1642182734172,2.54272786,3286.1,3286.0,0.01307374]
["bitfinex","ETHUSD",1642182734623,2.54272786,3286.1,3286.0,3.545463]
["bitfinex","ETHUSD",1642182734824,1.15903814,3286.1,3286.0,3.545463]
["bitfinex","ETHUSD",1642182735126,1.15903814,3286.1,3286.0,3.55853674]
["bitfinex","ETHUSD",1642182736326,1.15903814,3286.1,3286.0,0.05853674]
["bitfinex","ETHUSD",1642182736525,2.31561201,3286.1,3286.0,0.05853674]
["bitfinex","ETHUSD",1642182737527,2.31561201,3286.1,3286.0,0.01307374]
["bitfinex","ETHUSD",1642182738130,2.31561201,3286.1,3285.9,0.01364216]
["bitfinex","ETHUSD",1642182738380,2.31561201,3286.1,3286.0,2.25]
["bitfinex","ETHUSD",1642182738774,2.31561201,3286.1,3286.0,0.01307374]
["bitfinex","ETHUSD",1642182739176,5.31561201,3286.1,3286.0,0.01307374]
["bitfinex","ETHUSD",1642182740379,5.31561201,3286.1,3286.0,0.05853674]
["bitfinex","ETHUSD",1642182740581,5.31561201,3286.1,3286.0,0.01307374]
["bitfinex","ETHUSD",1642182741983,5.31561201,3286.1,3286.0,0.05853674]
["bitfinex","ETHUSD",1642182744029,5.31561201,3286.1,3286.0,0.01307374]
["bitfinex","ETHUSD",1642182744431,5.31561201,3286.1,3285.9,0.01364216]
["bitfinex","ETHUSD",1642182744835,3.10486162,3286.0,3285.8,0.01421058]
["bitfinex","ETHUSD",1642182745031,3.10486162,3286.0,3285.4,0.01648428]
["bitfinex","ETHUSD",1642182745032,3.13406054,3286.0,3285.4,0.01648428]
["bitfinex","ETHUSD",1642182745230,8.4707287,3286.1,3285.2,0.01762112]
["bitfinex","ETHUSD",1642182745431,9.9929687,3286.1,3285.2,0.01762112]
["bitfinex","ETHUSD",1642182745881,0.7611,3285.9,3285.3,0.7611138]
["bitfinex","ETHUSD",1642182746274,0.7611,3285.9,3285.4,0.01648428]
["bitfinex","ETHUSD",1642182746775,1.15950283,3285.5,3285.4,0.01648428]
["bitfinex","ETHUSD",1642182746975,2.63440078,3285.5,3285.4,0.01648428]
["bitfinex","ETHUSD",1642182747177,2.63440078,3285.5,3285.3,1.5221067]
["bitfinex","ETHUSD",1642182747379,2.63440078,3285.5,3285.4,3.51648428]
["bitfinex","ETHUSD",1642182747675,2.63440078,3285.5,3285.4,0.01648428]
["bitfinex","ETHUSD",1642182747975,2.63440078,3285.5,3285.4,0.06194728]
["bitfinex","ETHUSD",1642182748175,2.63440078,3285.5,3285.4,0.01648428]
["bitfinex","ETHUSD",1642182752532,3.0,3286.1,3285.4,0.31648428]
["bitfinex","ETHUSD",1642182752734,3.0,3286.1,3286.0,2.295463]
["bitfinex","ETHUSD",1642182752929,3.0,3286.1,3286.0,0.045463]
["bitfinex","ETHUSD",1642182753133,3.0,3286.1,3286.0,0.05853674]
["bitfinex","ETHUSD",1642182753680,4.18279744,3286.1,3286.0,0.01307374]
["bitfinex","ETHUSD",1642182754083,4.18279744,3286.1,3286.0,2.61467509]
["bitfinex","ETHUSD",1642182756282,3.0,3286.1,3286.0,2.66013809]
["bitfinex","ETHUSD",1642182756680,3.0,3286.1,3286.0,5.76013809]
["bitfinex","ETHUSD",1642182757125,3.0,3286.1,3286.0,2.66013809]
["bitfinex","ETHUSD",1642182758329,3.0,3286.1,3286.0,2.61467509]
["bitfinex","ETHUSD",1642182758730,3.0,3286.1,3286.0,2.66013809]
["bitfinex","ETHUSD",1642182759432,4.39207384,3286.1,3286.0,2.61467509]
["bitfinex","ETHUSD",1642182760629,3.0,3286.1,3286.0,2.66013809]
["bitfinex","ETHUSD",1642182761477,3.0,3286.1,3286.0,2.61467509]
["bitfinex","ETHUSD",1642182761879,3.0,3286.1,3286.0,2.66013809]
["bitfinex","ETHUSD",1642182770075,3.0,3286.1,3286.0,2.61467509]
["bitfinex","ETHUSD",1642182771686,7.17990648,3286.1,3286.0,2.61467509]
["bitfinex","ETHUSD",1642182772528,7.17990648,3286.1,3286.0,0.01307374]
["bitfinex","ETHUSD",1642182772928,7.17990648,3286.1,3285.6,0.01534743]
["bitfinex","ETHUSD",1642182773130,0.76114,3285.9,3285.6,0.01534743]
["bitfinex","ETHUSD",1642182777181,3.83967401,3285.9,3285.6,0.01534743]
["bitfinex","ETHUSD",1642182777982,4.13967401,3285.9,3285.6,0.01534743]
["bitfinex","ETHUSD",1642182778384,1.5225,3285.8,3285.6,0.01534743]
["bitfinex","ETHUSD",1642182778687,0.76114,3285.9,3285.6,0.01534743]
["bitfinex","ETHUSD",1642182779282,0.76114,3285.9,3285.5,0.01591585]
["bitfinex","ETHUSD",1642182780831,1.2824219,3286.0,3285.5,0.77696425]
["bitfinex","ETHUSD",1642182781029,1.2824219,3286.0,3285.5,0.82242725]
["bitfinex","ETHUSD",1642182781233,1.2824219,3286.0,3285.6,0.01534743]
["bitfinex","ETHUSD",1642182781929,1.2824219,3286.0,3285.5,0.01591585]
["bitfinex","ETHUSD",1642182782131,0.76108,3285.9,3285.5,0.01591585]
["bitfinex","ETHUSD",1642182783781,0.76108,3285.9,3285.3,0.167163]
["bitfinex","ETHUSD",1642182783782,0.76108,3285.9,3285.4,0.01648428]
["bitfinex","ETHUSD",1642182783981,3.92051027,3285.9,3285.4,0.01648428]
["bitfinex","ETHUSD",1642182784679,0.76108,3285.9,3285.4,0.01648428]
["bitfinex","ETHUSD",1642182784880,3.86390581,3285.9,3285.4,0.01648428]
["bitfinex","ETHUSD",1642182785882,4.16390581,3285.9,3285.4,0.01648428]
["bitfinex","ETHUSD",1642182786079,0.76122,3285.7,3285.3,0.0170527]
["bitfinex","ETHUSD",1642182786284,1.17781974,3285.6,3285.3,0.0170527]
["bitfinex","ETHUSD",1642182786679,1.32547281,3285.5,3285.1,0.01818955]
["bitfinex","ETHUSD",1642182787329,2.08668281,3285.5,3285.1,0.01818955]
["bitfinex","ETHUSD",1642182787529,2.08668281,3285.5,3285.2,0.045463]
["bitfinex","ETHUSD",1642182787730,2.08668281,3285.5,3285.2,2.60215169]
["bitfinex","ETHUSD",1642182787930,2.08668281,3285.5,3285.3,0.0170527]
["bitfinex","ETHUSD",1642182789131,2.08668281,3285.5,3285.4,2.60215169]
["bitfinex","ETHUSD",1642182789534,2.08668281,3285.5,3285.4,2.61863597]
["bitfinex","ETHUSD",1642182792884,5.70911938,3285.5,3285.4,2.61863597]
["bitfinex","ETHUSD",1642182793085,5.70911938,3285.5,3284.5,0.1217]
["bitfinex","ETHUSD",1642182793086,0.4037,3285.3,3284.5,0.1217]
["bitfinex","ETHUSD",1642182793286,0.4037,3284.8,3284.5,0.1217]
["bitfinex","ETHUSD",1642182793484,0.4037,3284.6,3284.5,0.1217]
["bitfinex","ETHUSD",1642182793884,0.4037,3284.6,3284.5,0.12681581]
["bitfinex","ETHUSD",1642182794286,1.91069496,3284.6,3284.5,0.12681581]
["bitfinex","ETHUSD",1642182794491,0.2341,3284.6,3284.5,6.00511581]
["bitfinex","ETHUSD",1642182794732,0.0764579,3285.2,3284.5,6.00511581]
["bitfinex","ETHUSD",1642182794733,0.5071,3285.2,3284.6,6.0]
["bitfinex","ETHUSD",1642182794931,0.5071,3285.2,3285.0,0.045463]
["bitfinex","ETHUSD",1642182795231,0.5071,3285.2,3285.1,0.00170527]
["bitfinex","ETHUSD",1642182795632,3.1550225,3285.2,3285.1,0.00170527]
["bitfinex","ETHUSD",1642182796233,3.1550225,3285.2,3285.0,0.00227369]
["bitfinex","ETHUSD",1642182796932,3.1550225,3285.2,3284.4,0.00568423]
["bitfinex","ETHUSD",1642182797333,4.6776325,3285.2,3284.4,0.00568423]
["bitfinex","ETHUSD",1642182797533,4.6776325,3285.2,3284.4,0.12738423]
["bitfinex","ETHUSD",1642182797934,4.6776325,3285.2,3284.4,0.17284723]
["bitfinex","ETHUSD",1642182798396,4.6776325,3285.2,3284.4,0.93416703]
["bitfinex","ETHUSD",1642182798786,1.2410293,3284.6,3284.5,1.568093]
["bitfinex","ETHUSD",1642182798987,1.7481293,3284.6,3284.5,1.689793]
["bitfinex","ETHUSD",1642182800086,1.7481293,3284.6,3284.5,0.928523]
["bitfinex","ETHUSD",1642182800289,4.7481293,3284.6,3284.5,0.928523]
["bitfinex","ETHUSD",1642182801289,3.5071,3284.6,3284.5,1.228523]
["bitfinex","ETHUSD",1642182802128,3.5071,3284.6,3284.5,0.88306]
["bitfinex","ETHUSD",1642182802628,3.5071,3284.6,3284.4,0.8830198]
["bitfinex","ETHUSD",1642182803229,3.5071,3284.6,3284.4,0.9284828]
["bitfinex","ETHUSD",1642182804230,4.82445826,3284.6,3284.4,0.9284828]
["bitfinex","ETHUSD",1642182805131,4.82445826,3284.6,3284.5,3.645463]
["bitfinex","ETHUSD",1642182805441,4.82445826,3284.6,3284.5,0.045463]
["bitfinex","ETHUSD",1642182806784,3.5071,3284.6,3284.5,0.045463]
["bitfinex","ETHUSD",1642182807186,3.5071,3284.6,3284.5,5.48387173]
["bitfinex","ETHUSD",1642182807985,3.5071,3284.6,3284.5,2.53387173]
["bitfinex","ETHUSD",1642182808487,3.5071,3284.6,3284.5,0.045463]
["bitfinex","ETHUSD",1642182809634,3.5071,3284.6,3284.4,1.5680328]
["bitfinex","ETHUSD",1642182810332,3.5071,3284.6,3284.4,0.8067828]
["bitfinex","ETHUSD",1642182811134,3.5071,3284.6,3284.4,0.7613198]
["bitfinex","ETHUSD",1642182812936,3.5071,3284.6,3284.4,1.5680328]
["bitfinex","ETHUSD",1642182813588,3.5071,3284.6,3284.5,2.60253179]
["bitfinex","ETHUSD",1642182813788,3.5071,3284.6,3284.5,5.18930603]
["bitfinex","ETHUSD",1642182813990,3.5071,3284.6,3284.5,10.38476903]
["bitfinex","ETHUSD",1642182814189,4.8809,3285.7,3284.5,10.38476903]
["bitfinex","ETHUSD",1642182814190,4.8809,3285.7,3285.0,1.5221307]
["bitfinex","ETHUSD",1642182814388,4.8809,3285.7,3285.4,0.806503]
["bitfinex","ETHUSD",1642182814588,7.1018,3285.8,3285.5,0.045463]
["bitfinex","ETHUSD",1642182814589,0.00113685,3285.6,3285.5,0.045463]
["bitfinex","ETHUSD",1642182814793,1.37628437,3285.6,3285.4,0.851966]
["bitfinex","ETHUSD",1642182814988,1.37514752,3285.6,3285.4,0.851966]
["bitfinex","ETHUSD",1642182815191,1.37514752,3285.6,3285.4,0.806503]
["bitfinex","ETHUSD",1642182815490,1.37514752,3285.6,3285.4,1.567563]
["bitfinex","ETHUSD",1642182815890,0.00170527,3285.7,3285.4,1.567563]
["bitfinex","ETHUSD",1642182816090,0.00170527,3285.7,3285.5,1.52198]
["bitfinex","ETHUSD",1642182816290,0.00170527,3285.7,3285.6,2.50025023]
["bitfinex","ETHUSD",1642182816691,0.00170527,3285.7,3285.6,2.54571323]
["bitfinex","ETHUSD",1642182816891,0.00170527,3285.7,3285.6,0.844363]
["bitfinex","ETHUSD",1642182817129,0.00170527,3285.7,3285.6,7.05944109]
["bitfinex","ETHUSD",1642182817334,0.00170527,3285.7,3285.6,7.18114109]
["bitfinex","ETHUSD",1642182817531,0.00170527,3285.7,3285.6,9.80030148]
["bitfinex","ETHUSD",1642182818332,0.00170527,3285.7,3285.6,5.05030148]
["bitfinex","ETHUSD",1642182818729,0.00170527,3285.7,3285.6,3.88522339]
["bitfinex","ETHUSD",1642182818931,0.00170527,3285.7,3285.6,6.48709476]
["bitfinex","ETHUSD",1642182819630,0.00170527,3285.7,3285.6,6.18709476]
["bitfinex","ETHUSD",1642182819833,3.00170527,3285.7,3285.6,6.18709476]
["bitfinex","ETHUSD",1642182820884,3.00170527,3285.7,3285.6,6.48709476]
["bitfinex","ETHUSD",1642182821980,3.00170527,3285.7,3285.6,3.52247137]
["bitfinex","ETHUSD",1642182822181,3.00170527,3285.7,3285.6,2.76903437]
["bitfinex","ETHUSD",1642182822384,3.00170527,3285.7,3285.6,2.72357137]
["bitfinex","ETHUSD",1642182822782,3.00170527,3285.7,3285.6,0.1217]
["bitfinex","ETHUSD",1642182823383,4.53251023,3285.7,3285.6,0.1217]
["bitfinex","ETHUSD",1642182825137,4.53251023,3285.7,3285.6,2.72374846]
["bitfinex","ETHUSD",1642182826034,4.53251023,3285.7,3285.6,0.1217]
["bitfinex","ETHUSD",1642182826435,3.00170527,3285.7,3285.6,0.1217]
["bitfinex","ETHUSD",1642182826636,3.00170527,3285.7,3285.6,0.167163]
["bitfinex","ETHUSD",1642182826835,3.00170527,3285.7,3285.6,2.63819006]
["bitfinex","ETHUSD",1642182827238,3.00170527,3285.7,3285.6,2.86195306]
["bitfinex","ETHUSD",1642182827740,3.00170527,3285.7,3285.5,1.567443]
["bitfinex","ETHUSD",1642182827741,3.00170527,3285.7,3285.5,1.52198]
["bitfinex","ETHUSD",1642182827938,3.00170527,3285.7,3285.6,2.60202577]
["bitfinex","ETHUSD",1642182828785,3.00170527,3285.7,3285.5,1.52198]
["bitfinex","ETHUSD",1642182829486,3.00170527,3285.7,3285.5,2.3284755]
["bitfinex","ETHUSD",1642182831886,3.00170527,3285.7,3285.5,1.567443]
["bitfinex","ETHUSD",1642182832132,3.00170527,3285.7,3285.4,1.612956]
["bitfinex","ETHUSD",1642182832334,3.00170527,3285.7,3285.4,0.806433]
["bitfinex","ETHUSD",1642182832533,3.00170527,3285.7,3285.4,0.76097]
["bitfinex","ETHUSD",1642182832838,3.00170527,3285.7,3285.2,1.567533]
["bitfinex","ETHUSD",1642182832839,0.3013943,3285.4,3285.2,1.567533]
["bitfinex","ETHUSD",1642182833034,1.13175935,3285.3,3285.2,1.52207]
["bitfinex","ETHUSD",1642182833435,1.13175935,3285.3,3285.2,1.52320684]
["bitfinex","ETHUSD",1642182834234,1.13175935,3285.3,3285.2,0.00113684]
["bitfinex","ETHUSD",1642182835038,1.13175935,3285.3,3285.2,2.60342955]
["bitfinex","ETHUSD",1642182836785,1.13175935,3285.3,3285.2,0.00113684]
["bitfinex","ETHUSD",1642182837792,1.39919893,3285.3,3285.2,0.00113684]
["bitfinex","ETHUSD",1642182839191,1.39919893,3285.3,3283.3,7.76213589]
["bitfinex","ETHUSD",1642182839192,6.25,3284.9,3283.3,7.76213589]
["bitfinex","ETHUSD",1642182839390,1.15160107,3283.4,3283.3,7.76213589]
["bitfinex","ETHUSD",1642182839637,0.02143841,3283.6,3283.4,0.01023163]
["bitfinex","ETHUSD",1642182839838,0.1218,3284.2,3283.4,0.01023163]
["bitfinex","ETHUSD",1642182840034,0.1218,3284.2,3283.3,7.70606843]
["bitfinex","ETHUSD",1642182840234,1.5,3283.6,3283.3,5.20359002]
["bitfinex","ETHUSD",1642182840436,1.5,3283.6,3283.4,0.1218]
["bitfinex","ETHUSD",1642182840437,2.26157,3283.6,3283.4,0.1218]
["bitfinex","ETHUSD",1642182840635,2.26157,3283.6,3283.4,2.72491296]
["bitfinex","ETHUSD",1642182840839,1.5,3283.6,3283.4,2.72491296]
["bitfinex","ETHUSD",1642182841635,1.5,3283.6,3283.5,1.20464557]
["bitfinex","ETHUSD",1642182841834,1.5,3283.6,3283.5,1.32644557]
["bitfinex","ETHUSD",1642182842035,1.50113685,3283.6,3283.5,1.32644557]
["bitfinex","ETHUSD",1642182842635,1.50113685,3283.6,3283.5,3.92955853]
["bitfinex","ETHUSD",1642182843391,1.50113685,3283.6,3283.5,2.72491296]
["bitfinex","ETHUSD",1642182844484,1.50113685,3283.6,3283.5,4.14441388]
["bitfinex","ETHUSD",1642182844684,1.50113685,3283.6,3283.5,10.29441388]
["bitfinex","ETHUSD",1642182844883,1.50113685,3283.6,3283.5,9.59441388]
["bitfinex","ETHUSD",1642182845482,1.50113685,3283.6,3283.5,10.59441388]
["bitfinex","ETHUSD",1642182845888,1.50113685,3283.6,3283.5,5.44441388]
["bitfinex","ETHUSD",1642182846685,1.50113685,3283.6,3283.5,8.14441388]
["bitfinex","ETHUSD",1642182847334,1.50113685,3283.6,3283.5,5.44441388]
["bitfinex","ETHUSD",1642182847534,1.50113685,3283.6,3283.5,4.44441388]
["bitfinex","ETHUSD",1642182847734,1.50113685,3283.6,3283.5,6.89441388]
["bitfinex","ETHUSD",1642182849840,1.50113685,3283.6,3283.5,8.34904691]
["bitfinex","ETHUSD",1642182850639,1.50113685,3283.6,3283.5,12.14904691]
["bitfinex","ETHUSD",1642182850897,1.50113685,3283.6,3283.5,4.44441388]
["bitfinex","ETHUSD",1642182851091,0.1217,3284.6,3283.6,3.25]
["bitfinex","ETHUSD",1642182851289,0.1217,3284.6,3284.2,0.7611709]
["bitfinex","ETHUSD",1642182851489,0.00511581,3284.5,3284.2,1.6270709]
["bitfinex","ETHUSD",1642182851687,0.00511581,3284.5,3284.3,0.02046885]
["bitfinex","ETHUSD",1642182851888,0.00454739,3284.4,3284.3,0.02046885]
["bitfinex","ETHUSD",1642182852088,0.00454739,3284.4,3284.3,5.1738428]
["bitfinex","ETHUSD",1642182852888,0.00454739,3284.4,3284.3,1.3238428]
["bitfinex","ETHUSD",1642182853289,0.00454739,3284.4,3284.2,0.7611709]
["bitfinex","ETHUSD",1642182853487,0.00454739,3284.4,3284.3,2.60311296]
["bitfinex","ETHUSD",1642182853691,0.1217,3284.7,3284.3,2.60311296]
["bitfinex","ETHUSD",1642182854087,0.00511581,3284.5,3284.3,2.60311296]
["bitfinex","ETHUSD",1642182854486,0.00454739,3284.4,3284.3,2.60311296]
["bitfinex","ETHUSD",1642182854938,0.00454739,3284.4,3284.3,2.90311296]
["bitfinex","ETHUSD",1642182855135,0.00454739,3284.4,3284.3,0.3]
["bitfinex","ETHUSD",1642182855533,0.00454739,3284.4,3284.2,1.18601077]
["bitfinex","ETHUSD",1642182855534,0.00454739,3284.4,3284.2,1.48601077]
["bitfinex","ETHUSD",1642182855734,0.00454739,3284.4,3284.2,0.3]
["bitfinex","ETHUSD",1642182855940,0.00397897,3284.3,3284.1,1.0612708]
["bitfinex","ETHUSD",1642182856341,0.00341054,3284.2,3284.1,1.0612708]
["bitfinex","ETHUSD",1642182856537,0.00341054,3284.2,3284.1,0.3]
["bitfinex","ETHUSD",1642182856737,0.00341054,3284.2,3284.1,1.54769607]
["bitfinex","ETHUSD",1642182856937,0.00341054,3284.2,3284.1,4.29769607]
["bitfinex","ETHUSD",1642182857538,0.00341054,3284.2,3284.1,5.05893737]
["bitfinex","ETHUSD",1642182859085,0.00341054,3284.2,3284.1,2.30893737]
["bitfinex","ETHUSD",1642182859788,0.00341054,3284.2,3284.1,1.0612413]
["bitfinex","ETHUSD",1642182860288,0.00341054,3284.2,3284.0,0.1217]
["bitfinex","ETHUSD",1642182860686,0.00284212,3284.1,3284.0,0.1217]
["bitfinex","ETHUSD",1642182861288,0.00284212,3284.1,3283.8,0.1218]
["bitfinex","ETHUSD",1642182861687,0.0022737,3284.0,3283.8,0.1218]
["bitfinex","ETHUSD",1642182862137,0.00170527,3283.9,3283.8,0.1218]
["bitfinex","ETHUSD",1642182862534,0.12340527,3283.9,3283.8,0.1218]
["bitfinex","ETHUSD",1642182863535,1.22373676,3283.9,3283.8,0.1218]
["bitfinex","ETHUSD",1642182865536,1.22373676,3283.9,3283.8,0.03287149]
["bitfinex","ETHUSD",1642182868087,4.36056738,3283.9,3282.9,1.56182059]
["bitfinex","ETHUSD",1642182868283,0.76158,3283.5,3282.9,0.3]
["bitfinex","ETHUSD",1642182868484,0.1218,3283.4,3283.0,0.00341054]
["bitfinex","ETHUSD",1642182868785,0.76158,3283.5,3283.0,0.00341054]
["bitfinex","ETHUSD",1642182869385,0.76158,3283.5,3283.1,1.37511635]
["bitfinex","ETHUSD",1642182869636,1.35901448,3283.4,3283.1,1.37511635]
["bitfinex","ETHUSD",1642182869837,1.35901448,3283.4,3283.2,0.00227369]
["bitfinex","ETHUSD",1642182870038,0.1218,3283.3,3283.2,0.00227369]
["bitfinex","ETHUSD",1642182870237,0.1218,3283.6,3283.2,0.00227369]
["bitfinex","ETHUSD",1642182870637,3.1218,3283.6,3283.2,0.00227369]
["bitfinex","ETHUSD",1642182871238,1.45800531,3283.3,3283.2,0.00227369]
["bitfinex","ETHUSD",1642182871437,1.84779508,3283.3,3283.2,0.00227369]
["bitfinex","ETHUSD",1642182871637,1.84779508,3283.3,3282.9,0.00397896]
["bitfinex","ETHUSD",1642182871840,1.84779508,3283.3,3282.8,0.00454739]
["bitfinex","ETHUSD",1642182872039,0.045463,3283.2,3282.8,0.12634739]
["bitfinex","ETHUSD",1642182872338,0.08885,3283.1,3282.9,0.00397896]
["bitfinex","ETHUSD",1642182872537,0.045463,3283.2,3282.9,0.00397896]
["bitfinex","ETHUSD",1642182872838,0.08885,3283.1,3282.8,0.00454739]
["bitfinex","ETHUSD",1642182873239,0.08885,3283.1,3282.6,0.00568423]
["bitfinex","ETHUSD",1642182873490,0.44,3283.0,3282.6,0.00568423]
["bitfinex","ETHUSD",1642182873687,0.045463,3282.7,3282.6,0.00568423]
["bitfinex","ETHUSD",1642182875586,0.167263,3282.7,3282.6,0.00568423]
["bitfinex","ETHUSD",1642182877142,0.607263,3282.7,3282.6,0.00568423]
["bitfinex","ETHUSD",1642182877340,4.507263,3282.7,3282.6,0.00568423]
["bitfinex","ETHUSD",1642182877541,7.6719768,3282.7,3281.6,0.01136847]
["bitfinex","ETHUSD",1642182877742,0.045463,3282.0,3281.6,0.01136847]
["bitfinex","ETHUSD",1642182878042,0.1218,3281.9,3281.7,1.26480701]
["bitfinex","ETHUSD",1642182878245,3.6506,3282.6,3281.7,1.26480701]
["bitfinex","ETHUSD",1642182878246,0.1218,3282.1,3281.7,1.26480701]
["bitfinex","ETHUSD",1642182878545,3.6506,3282.6,3281.7,1.26480701]
["bitfinex","ETHUSD",1642182878546,0.1218,3282.4,3281.8,0.01023162]
["bitfinex","ETHUSD",1642182878744,0.1218,3282.4,3281.1,4.02685576]
["bitfinex","ETHUSD",1642182878745,0.045463,3282.0,3281.1,4.02685576]
["bitfinex","ETHUSD",1642182878942,0.045463,3281.5,3281.1,3.90505576]
["bitfinex","ETHUSD",1642182879143,6.25,3281.3,3281.1,0.0034663]
["bitfinex","ETHUSD",1642182879344,0.1218,3281.4,3280.6,2.46456527]
["bitfinex","ETHUSD",1642182879345,0.5618,3281.2,3280.6,2.34276527]
["bitfinex","ETHUSD",1642182879547,0.5618,3281.2,3280.5,0.1218]
["bitfinex","ETHUSD",1642182879548,0.045463,3281.1,3280.5,0.1218]
["bitfinex","ETHUSD",1642182879746,6.25,3280.6,3280.2,3.90681349]
["bitfinex","ETHUSD",1642182879944,6.245463,3280.3,3280.2,3.90681349]
["bitfinex","ETHUSD",1642182880143,6.685463,3280.3,3280.2,3.319481]
["bitfinex","ETHUSD",1642182880342,3.9,3280.2,3279.9,1.630872]
["bitfinex","ETHUSD",1642182880543,0.44,3280.2,3279.9,1.630872]
["bitfinex","ETHUSD",1642182880743,0.44,3280.2,3280.1,1.5388667]
["bitfinex","ETHUSD",1642182880992,0.44,3280.2,3280.0,0.00682108]
["bitfinex","ETHUSD",1642182880993,6.25,3280.1,3280.0,0.00682108]
["bitfinex","ETHUSD",1642182881191,6.25,3280.1,3279.6,3.12368702]
["bitfinex","ETHUSD",1642182881393,2.9850138,3280.0,3279.7,0.00852635]
["bitfinex","ETHUSD",1642182881589,7.1775579,3280.1,3280.0,1.70847168]
["bitfinex","ETHUSD",1642182881790,0.1448,3279.9,3279.5,0.0096632]
["bitfinex","ETHUSD",1642182881990,0.1448,3279.9,3278.5,0.00592666]
["bitfinex","ETHUSD",1642182881991,6.25,3279.6,3278.6,0.1218]
["bitfinex","ETHUSD",1642182882194,6.25,3279.6,3278.5,0.00592666]
["bitfinex","ETHUSD",1642182882195,0.44,3279.5,3279.2,1.4044569]
["bitfinex","ETHUSD",1642182882490,0.24702,3279.4,3279.2,1.1590569]
["bitfinex","ETHUSD",1642182882693,5.84,3279.3,3279.2,1.1590569]
["bitfinex","ETHUSD",1642182882890,3.9,3279.2,3278.7,0.01421059]
["bitfinex","ETHUSD",1642182883089,3.9,3279.2,3278.5,0.00592666]
["bitfinex","ETHUSD",1642182883090,0.045463,3278.8,3278.5,0.00592666]
["bitfinex","ETHUSD",1642182883291,0.44,3278.7,3278.5,0.00592666]
["bitfinex","ETHUSD",1642182884091,3.6603,3279.9,3278.6,6.26258849]
["bitfinex","ETHUSD",1642182884092,0.44,3279.3,3278.6,6.26258849]
["bitfinex","ETHUSD",1642182884292,0.44,3279.7,3278.7,4.10804509]
["bitfinex","ETHUSD",1642182884493,0.44,3279.7,3278.7,4.14612895]
["bitfinex","ETHUSD",1642182884741,0.44,3279.7,3278.7,4.12225568]
["bitfinex","ETHUSD",1642182885337,0.44,3279.7,3278.8,0.4218]
["bitfinex","ETHUSD",1642182885535,0.44,3279.7,3278.8,0.1218]
["bitfinex","ETHUSD",1642182885737,0.44,3279.7,3279.0,0.01951839]
["bitfinex","ETHUSD",1642182885937,0.44,3279.7,3279.1,0.1218]
["bitfinex","ETHUSD",1642182886138,0.44,3279.7,3279.1,0.13373689]
["bitfinex","ETHUSD",1642182886339,0.44,3279.7,3279.2,0.01136847]
["bitfinex","ETHUSD",1642182886537,0.44,3279.7,3279.3,0.1218]
["bitfinex","ETHUSD",1642182886839,0.045463,3280.0,3279.4,1.17323112]
["bitfinex","ETHUSD",1642182887138,0.44,3280.2,3279.5,0.1314632]
["bitfinex","ETHUSD",1642182887341,0.44,3280.2,3279.5,2.68355017]
["bitfinex","ETHUSD",1642182887538,0.44,3280.2,3279.6,0.00909478]
["bitfinex","ETHUSD",1642182887739,0.44,3280.2,3279.7,0.1218]
["bitfinex","ETHUSD",1642182888037,0.44,3280.2,3279.8,0.00795793]
["bitfinex","ETHUSD",1642182888238,0.44,3280.2,3279.9,1.27801734]
["bitfinex","ETHUSD",1642182888797,0.44,3280.2,3280.0,0.00682108]
["bitfinex","ETHUSD",1642182890803,15.002,3280.4,3280.0,2.63553514]
["bitfinex","ETHUSD",1642182891200,15.002,3280.4,3280.1,0.00625266]
["bitfinex","ETHUSD",1642182891399,2.8782,3280.2,3280.1,0.00625266]
["bitfinex","ETHUSD",1642182892438,2.8782,3280.2,3280.0,0.00682108]
["bitfinex","ETHUSD",1642182892645,5.7218,3280.1,3280.0,0.00682108]
["bitfinex","ETHUSD",1642182892938,0.1218,3280.1,3279.3,2.87943643]
["bitfinex","ETHUSD",1642182893139,1.1668469,3279.7,3279.3,0.01080005]
["bitfinex","ETHUSD",1642182893339,1.1668469,3279.7,3279.4,0.01023162]
["bitfinex","ETHUSD",1642182893539,1.1668469,3279.7,3279.3,0.01080005]
["bitfinex","ETHUSD",1642182893739,1.1668469,3279.7,3279.4,1.29179677]
["bitfinex","ETHUSD",1642182893938,1.1668469,3279.7,3279.4,1.24179677]
["bitfinex","ETHUSD",1642182894139,1.20243,3279.9,3279.5,0.0096632]
["bitfinex","ETHUSD",1642182894343,0.44,3279.9,3279.5,0.0096632]
["bitfinex","ETHUSD",1642182896889,0.1218,3279.8,3279.5,0.0096632]
["bitfinex","ETHUSD",1642182897495,1.47070071,3279.7,3279.5,0.0096632]
["bitfinex","ETHUSD",1642182900242,1.47070071,3279.7,3279.4,1.23582197]
["bitfinex","ETHUSD",1642182902641,0.1218,3279.6,3279.4,1.23582197]
["bitfinex","ETHUSD",1642182902844,3.64,3279.5,3279.4,1.23582197]
["bitfinex","ETHUSD",1642182903048,3.807263,3279.5,3279.4,1.23582197]
["bitfinex","ETHUSD",1642182903243,0.607263,3279.5,3279.4,1.23582197]
["bitfinex","ETHUSD",1642182903496,0.5618,3279.5,3279.4,1.23582197]
["bitfinex","ETHUSD",1642182903898,0.5618,3279.5,3279.4,3.84240001]
["bitfinex","ETHUSD",1642182904097,0.1218,3279.5,3279.4,3.84240001]
["bitfinex","ETHUSD",1642182905195,0.00113685,3279.7,3279.4,3.84240001]
["bitfinex","ETHUSD",1642182906596,0.00113685,3279.7,3279.5,2.60657804]
["bitfinex","ETHUSD",1642182906795,0.12293685,3279.7,3279.5,2.60657804]
["bitfinex","ETHUSD",1642182907000,0.00113685,3279.7,3279.6,6.3718]
["bitfinex","ETHUSD",1642182907238,0.00113685,3279.7,3279.6,8.2392]
["bitfinex","ETHUSD",1642182907442,15.48309413,3280.4,3279.7,4.5]
["bitfinex","ETHUSD",1642182907640,14.72081413,3280.4,3279.9,1.2055627]
["bitfinex","ETHUSD",1642182907840,0.00341054,3280.3,3279.9,1.2055627]
["bitfinex","ETHUSD",1642182908243,0.00284211,3280.2,3279.9,1.2055627]
["bitfinex","ETHUSD",1642182908539,0.00227369,3280.1,3280.0,0.1218]
["bitfinex","ETHUSD",1642182909541,0.00227369,3280.1,3280.0,2.72837804]
["bitfinex","ETHUSD",1642182909740,0.12407369,3280.1,3280.0,2.72837804]
["bitfinex","ETHUSD",1642182909941,0.04773669,3280.1,3280.0,2.72837804]
["bitfinex","ETHUSD",1642182910142,0.00227369,3280.1,3280.0,2.72837804]
["bitfinex","ETHUSD",1642182911192,3.00227369,3280.1,3280.0,2.72837804]
["bitfinex","ETHUSD",1642182912795,3.00227369,3280.1,3280.0,2.60657804]
["bitfinex","ETHUSD",1642182913296,3.00227369,3280.1,3279.9,1.2055627]
["bitfinex","ETHUSD",1642182913693,0.167263,3280.3,3279.9,1.2055627]
["bitfinex","ETHUSD",1642182914092,0.929583,3280.3,3279.9,1.2055627]
["bitfinex","ETHUSD",1642182914639,1.54204146,3280.1,3279.9,1.2055627]
["bitfinex","ETHUSD",1642182914841,0.1218,3280.0,3279.9,1.2055627]
["bitfinex","ETHUSD",1642182915241,0.88418,3280.0,3279.9,1.20669955]
["bitfinex","ETHUSD",1642182915441,0.045463,3280.3,3279.9,1.20669955]
["bitfinex","ETHUSD",1642182916442,0.76233,3280.2,3279.9,1.20669955]
["bitfinex","ETHUSD",1642182918408,0.045463,3280.0,3279.9,1.20669955]
["bitfinex","ETHUSD",1642182919798,0.167263,3280.0,3279.9,1.20669955]
["bitfinex","ETHUSD",1642182920398,0.1218,3280.0,3279.9,1.20669955]
["bitfinex","ETHUSD",1642182921102,3.0,3280.0,3279.9,1.20669955]
["bitfinex","ETHUSD",1642182921905,3.0,3280.0,3279.9,5.35597577]
["bitfinex","ETHUSD",1642182922839,3.0,3280.0,3279.9,3.81314305]
["bitfinex","ETHUSD",1642182924540,3.0,3280.0,3279.9,5.37702902]
["bitfinex","ETHUSD",1642182924740,3.345463,3280.0,3279.9,5.37702902]
["bitfinex","ETHUSD",1642182924939,3.645463,3280.0,3279.9,5.37702902]
["bitfinex","ETHUSD",1642182925341,3.645463,3280.0,3279.9,2.77058552]
["bitfinex","ETHUSD",1642182926293,3.645463,3280.0,3279.9,5.37702902]
["bitfinex","ETHUSD",1642182926495,3.6,3280.0,3279.9,5.37702902]
["bitfinex","ETHUSD",1642182927893,3.3,3280.0,3279.9,5.37702902]
["bitfinex","ETHUSD",1642182928094,3.0,3280.0,3279.9,5.37702902]
["bitfinex","ETHUSD",1642182929494,3.0,3280.0,3279.9,3.81314305]
["bitfinex","ETHUSD",1642182930143,3.167263,3280.0,3279.9,3.81314305]
["bitfinex","ETHUSD",1642182930344,3.167263,3280.0,3279.9,5.37698661]
["bitfinex","ETHUSD",1642182930743,3.467263,3280.0,3279.9,5.37698661]
["bitfinex","ETHUSD",1642182931349,3.467263,3280.0,3279.9,3.81314305]
["bitfinex","ETHUSD",1642182931745,3.167263,3280.0,3279.9,3.81314305]
["bitfinex","ETHUSD",1642182936391,3.167263,3280.0,3279.9,1.20669955]
["bitfinex","ETHUSD",1642182936995,3.167263,3280.0,3279.9,0.00113685]
["bitfinex","ETHUSD",1642182936996,3.467263,3280.0,3279.9,0.00113685]
["bitfinex","ETHUSD",1642182937246,6.76711347,3280.0,3279.9,0.00113685]
["bitfinex","ETHUSD",1642182937446,6.77991347,3280.0,3279.1,0.00568423]
["bitfinex","ETHUSD",1642182937646,0.1218,3279.9,3279.1,0.00568423]
["bitfinex","ETHUSD",1642182937847,0.045463,3279.2,3279.1,0.00568423]
["bitfinex","ETHUSD",1642182938045,0.736663,3279.2,3278.9,0.00682108]
["bitfinex","ETHUSD",1642182938247,0.736663,3279.2,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182938646,0.736663,3279.2,3279.1,0.00568423]
["bitfinex","ETHUSD",1642182938848,1.95390802,3279.2,3279.1,0.00568423]
["bitfinex","ETHUSD",1642182939253,0.736663,3279.2,3279.1,0.00568423]
["bitfinex","ETHUSD",1642182939449,1.499263,3279.2,3279.1,0.00568423]
["bitfinex","ETHUSD",1642182941894,4.499263,3279.2,3279.1,0.00568423]
["bitfinex","ETHUSD",1642182942994,4.4538,3279.2,3279.1,0.00568423]
["bitfinex","ETHUSD",1642182943197,3.0,3279.2,3279.1,0.00568423]
["bitfinex","ETHUSD",1642182943597,2.98,3279.2,3279.1,0.12748423]
["bitfinex","ETHUSD",1642182943796,2.98,3279.2,3279.1,2.73429799]
["bitfinex","ETHUSD",1642182944400,2.98,3279.2,3279.1,2.61249799]
["bitfinex","ETHUSD",1642182944949,3.025463,3279.2,3279.1,2.61249799]
["bitfinex","ETHUSD",1642182945549,3.025463,3279.2,3279.1,0.00568423]
["bitfinex","ETHUSD",1642182945950,2.98,3279.2,3279.1,0.00568423]
["bitfinex","ETHUSD",1642182946752,2.98,3279.2,3279.1,2.61262717]
["bitfinex","ETHUSD",1642182947451,3.025463,3279.2,3279.1,2.61262717]
["bitfinex","ETHUSD",1642182948404,2.98,3279.2,3279.1,2.61262717]
["bitfinex","ETHUSD",1642182948595,2.98,3279.2,3279.1,0.00568423]
["bitfinex","ETHUSD",1642182949197,3.025463,3279.2,3279.1,0.00568423]
["bitfinex","ETHUSD",1642182949397,3.025463,3279.2,3279.1,2.61259049]
["bitfinex","ETHUSD",1642182950506,3.325463,3279.2,3279.1,1.85006049]
["bitfinex","ETHUSD",1642182950901,3.625463,3279.2,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182951103,0.045463,3279.1,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182951303,2.98,3279.2,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182951701,0.045463,3279.1,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182951901,3.025463,3279.2,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182952345,0.88945968,3279.1,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182952545,0.93492268,3279.1,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182952744,0.88945968,3279.1,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182953346,0.98038568,3279.1,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182954349,2.04300568,3279.1,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182954548,1.85820568,3279.1,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182954752,1.05672268,3279.1,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182954947,0.88945968,3279.1,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182955147,0.93492268,3279.1,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182959196,1.23492268,3279.1,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182959652,1.35672268,3279.1,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182962352,1.05672268,3279.1,3279.0,1.51981698]
["bitfinex","ETHUSD",1642182962756,0.76268,3278.9,3278.2,1.351]
["bitfinex","ETHUSD",1642182962954,0.76268,3278.9,3278.2,0.1218]
["bitfinex","ETHUSD",1642182962955,0.045463,3278.3,3278.2,0.1218]
["bitfinex","ETHUSD",1642182963155,0.90151184,3278.3,3278.1,0.9879713]
["bitfinex","ETHUSD",1642182963399,0.045463,3278.2,3278.1,0.9879713]
["bitfinex","ETHUSD",1642182963594,0.90151184,3278.2,3278.1,0.9879713]
["bitfinex","ETHUSD",1642182963793,0.90151184,3278.2,3278.1,0.99365554]
["bitfinex","ETHUSD",1642182964193,0.90151184,3278.2,3278.1,2.22049275]
["bitfinex","ETHUSD",1642182965293,0.85604884,3278.2,3278.1,2.22049275]
["bitfinex","ETHUSD",1642182965493,0.84928983,3278.2,3278.1,2.22049275]
["bitfinex","ETHUSD",1642182966396,0.84928983,3278.3,3278.1,2.22049275]
["bitfinex","ETHUSD",1642182966793,0.84928983,3278.3,3278.2,2.45511582]
["bitfinex","ETHUSD",1642182966993,0.84928983,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182968450,0.84882295,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182969756,0.84882295,3278.7,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182969952,0.167463,3278.6,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182970155,1.01628595,3278.6,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182970351,0.89428595,3278.6,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182970555,0.76275,3278.4,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182970753,0.83371145,3278.5,3278.3,2.60735596]
["bitfinex","ETHUSD",1642182971003,0.87917445,3278.5,3278.3,2.60735596]
["bitfinex","ETHUSD",1642182971198,0.87917445,3278.5,3278.4,0.00397897]
["bitfinex","ETHUSD",1642182971595,0.83371145,3278.5,3278.4,0.00397897]
["bitfinex","ETHUSD",1642182972096,0.83371145,3278.5,3278.4,2.61133493]
["bitfinex","ETHUSD",1642182972496,3.83371145,3278.5,3278.4,2.61133493]
["bitfinex","ETHUSD",1642182973697,3.87917445,3278.5,3278.4,2.61133493]
["bitfinex","ETHUSD",1642182974498,4.00117445,3278.5,3278.4,2.61133493]
["bitfinex","ETHUSD",1642182974754,4.00117445,3278.5,3278.4,0.00397897]
["bitfinex","ETHUSD",1642182974955,3.95571145,3278.5,3278.4,0.00397897]
["bitfinex","ETHUSD",1642182975154,3.83371145,3278.5,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182975359,0.82142456,3278.4,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182975555,0.82142456,3278.4,3278.2,0.12711582]
["bitfinex","ETHUSD",1642182975556,2.23554787,3278.4,3278.2,0.12711582]
["bitfinex","ETHUSD",1642182975956,2.23554787,3278.4,3278.3,0.00454739]
["bitfinex","ETHUSD",1642182976355,1.78479742,3278.4,3278.3,0.00454739]
["bitfinex","ETHUSD",1642182976761,1.73479742,3278.4,3278.3,0.00454739]
["bitfinex","ETHUSD",1642182977160,0.37067411,3278.4,3278.3,0.00454739]
["bitfinex","ETHUSD",1642182978699,0.37067411,3278.4,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182980201,3.545463,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182980501,4.01576858,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182980705,4.01976858,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182980898,4.02136858,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182981501,4.02056858,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182981702,4.02136858,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182981902,4.02056858,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182982146,0.39976858,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182984849,0.52176858,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182985449,0.47630558,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182985650,0.35430558,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182985898,0.36079649,3278.4,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182986296,3.0,3278.5,3278.2,0.00511582]
["bitfinex","ETHUSD",1642182986897,1.41384856,3278.4,3278.3,1.31237254]
["bitfinex","ETHUSD",1642182987297,1.41384856,3278.4,3278.3,1.31691993]
["bitfinex","ETHUSD",1642182990948,3.0,3278.5,3278.3,1.31691993]
["bitfinex","ETHUSD",1642182991348,3.0,3278.5,3278.4,0.00397897]
["bitfinex","ETHUSD",1642182993996,3.045463,3278.5,3278.4,0.00397897]
["bitfinex","ETHUSD",1642182994396,3.0,3278.5,3278.4,0.00397897]
["bitfinex","ETHUSD",1642182996598,3.0,3278.5,3278.4,2.61123509]
["bitfinex","ETHUSD",1642182997245,3.045463,3278.5,3278.4,0.00397897]
["bitfinex","ETHUSD",1642182998644,3.0,3278.5,3278.4,2.61130663]
["bitfinex","ETHUSD",1642183000349,3.0,3278.5,3278.4,4.11130663]
["bitfinex","ETHUSD",1642183000898,3.045463,3278.5,3278.4,4.11130663]
["bitfinex","ETHUSD",1642183001100,3.0,3278.5,3278.4,4.11130663]
["bitfinex","ETHUSD",1642183002301,3.0,3278.5,3278.4,1.50397897]
["bitfinex","ETHUSD",1642183002702,3.0,3278.5,3278.4,1.62597897]
["bitfinex","ETHUSD",1642183004103,3.0,3278.5,3278.4,4.23314713]
["bitfinex","ETHUSD",1642183004307,3.0,3278.5,3278.4,4.11114713]
["bitfinex","ETHUSD",1642183004949,3.045463,3278.5,3278.4,4.11114713]
["bitfinex","ETHUSD",1642183005152,3.090926,3278.5,3278.4,4.11114713]
["bitfinex","ETHUSD",1642183005552,4.17816011,3278.5,3278.4,4.11114713]
["bitfinex","ETHUSD",1642183005750,4.17816011,3278.5,3278.4,1.50397897]
["bitfinex","ETHUSD",1642183006553,3.090926,3278.5,3278.4,1.50397897]
["bitfinex","ETHUSD",1642183006752,3.0,3278.5,3278.4,1.50397897]
["bitfinex","ETHUSD",1642183008501,3.0,3278.5,3278.4,4.11135022]
["bitfinex","ETHUSD",1642183009702,3.76272,3278.5,3278.4,4.11135022]
["bitfinex","ETHUSD",1642183009901,5.09796746,3278.5,3278.4,4.11135022]
["bitfinex","ETHUSD",1642183010202,5.14343046,3278.5,3278.4,4.11135022]
["bitfinex","ETHUSD",1642183010602,5.09796746,3278.5,3278.4,4.11135022]
["bitfinex","ETHUSD",1642183011502,5.09796746,3278.5,3278.4,1.50397897]
["bitfinex","ETHUSD",1642183011703,5.3959512,3278.5,3278.4,1.50397897]
["bitfinex","ETHUSD",1642183012168,5.4414142,3278.5,3278.4,1.50397897]
["bitfinex","ETHUSD",1642183012652,5.4414142,3278.5,3278.4,4.11136912]
["bitfinex","ETHUSD",1642183012952,5.4868772,3278.5,3278.4,4.11136912]
["bitfinex","ETHUSD",1642183013558,5.4868772,3278.5,3278.4,1.50397897]
["bitfinex","ETHUSD",1642183014554,5.6088772,3278.5,3278.4,1.50397897]
["bitfinex","ETHUSD",1642183014759,5.4414142,3278.5,3278.4,1.50397897]
["bitfinex","ETHUSD",1642183015556,5.5634142,3278.5,3278.4,1.50397897]
["bitfinex","ETHUSD",1642183016202,5.8634142,3278.5,3278.4,1.50397897]
["bitfinex","ETHUSD",1642183016603,5.5634142,3278.5,3278.4,0.00397897]
["bitfinex","ETHUSD",1642183017014,5.4414142,3278.5,3278.2,0.00511582]
["bitfinex","ETHUSD",1642183017205,0.045463,3278.4,3278.2,0.00511582]
["bitfinex","ETHUSD",1642183018404,0.090926,3278.4,3278.2,0.00511582]
["bitfinex","ETHUSD",1642183019206,1.48363726,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642183019406,1.52910026,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642183019663,0.090926,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642183020254,0.045463,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642183020656,1.36899053,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642183021057,1.66899053,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642183022561,0.345463,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642183023604,3.29579644,3278.3,3278.2,0.00511582]
["bitfinex","ETHUSD",1642183023802,3.29579644,3278.3,3278.1,0.9879713]
["bitfinex","ETHUSD",1642183024002,0.930403,3278.2,3278.1,0.9879713]
["bitfinex","ETHUSD",1642183024202,1.230403,3278.2,3278.1,0.9879713]
["bitfinex","ETHUSD",1642183024404,1.345603,3278.2,3278.1,0.9879713]
["bitfinex","ETHUSD",1642183024601,1.230403,3278.2,3278.1,0.9879713]
["bitfinex","ETHUSD",1642183024802,1.345603,3278.2,3278.1,0.9879713]
["bitfinex","ETHUSD",1642183025002,1.344803,3278.2,3278.1,0.9879713]
["bitfinex","ETHUSD",1642183025206,1.5260319,3277.9,3277.4,0.122]
["bitfinex","ETHUSD",1642183025402,1.64804,3277.8,3277.6,0.25]
["bitfinex","ETHUSD",1642183025603,1.915603,3277.8,3277.6,0.25]
["bitfinex","ETHUSD",1642183025804,1.39044639,3277.7,3277.6,0.25]
["bitfinex","ETHUSD",1642183026003,1.39044639,3277.7,3277.6,1.63765387]
["bitfinex","ETHUSD",1642183026204,1.39044639,3277.7,3277.6,1.64106441]
["bitfinex","ETHUSD",1642183026404,1.39044639,3277.7,3277.6,0.25341054]
["bitfinex","ETHUSD",1642183026605,1.69044639,3277.7,3277.6,0.20341054]
["bitfinex","ETHUSD",1642183026806,1.39044639,3277.7,3277.6,0.20341054]
["bitfinex","ETHUSD",1642183027007,1.030583,3277.8,3277.6,0.20341054]
["bitfinex","ETHUSD",1642183027259,0.88481,3278.1,3277.6,0.20341054]
["bitfinex","ETHUSD",1642183027458,0.76281,3278.1,3277.7,0.00284211]
["bitfinex","ETHUSD",1642183028156,0.76281,3278.1,3278.0,1.30168779]
["bitfinex","ETHUSD",1642183028556,0.76281,3278.1,3278.0,1.30282463]
["bitfinex","ETHUSD",1642183029257,0.808273,3278.1,3278.0,1.25282463]
["bitfinex","ETHUSD",1642183030464,0.76273,3278.4,3278.0,1.25282463]
["bitfinex","ETHUSD",1642183031700,0.045463,3278.5,3278.0,1.25282463]
["bitfinex","ETHUSD",1642183032100,0.04716828,3278.5,3278.0,1.25282463]
["bitfinex","ETHUSD",1642183032700,0.045463,3278.2,3278.0,1.25282463]
["bitfinex","ETHUSD",1642183033402,0.27024803,3278.3,3278.0,1.25282463]
["bitfinex","ETHUSD",1642183033801,0.31571103,3278.3,3278.0,1.25282463]
["bitfinex","ETHUSD",1642183034657,0.045463,3278.1,3278.0,1.25282463]
["bitfinex","ETHUSD",1642183034852,2.90638252,3278.1,3278.0,0.00113684]
["bitfinex","ETHUSD",1642183035053,0.171063,3278.1,3277.3,4.03365209]
["bitfinex","ETHUSD",1642183035252,0.045463,3277.7,3277.3,3.91165209]
["bitfinex","ETHUSD",1642183035453,0.76293,3277.6,3277.3,3.91165209]
["bitfinex","ETHUSD",1642183035657,1.64787,3278.0,3277.3,3.91165209]
["bitfinex","ETHUSD",1642183035658,0.045463,3278.0,3277.3,3.91165209]
["bitfinex","ETHUSD",1642183035854,0.1144,3277.9,3277.3,3.91165209]
["bitfinex","ETHUSD",1642183036053,0.1192,3278.0,3277.4,1.27527689]
["bitfinex","ETHUSD",1642183036255,0.045463,3277.5,3277.4,1.34885745]
["bitfinex","ETHUSD",1642183036757,0.122,3277.5,3277.4,1.34885745]
["bitfinex","ETHUSD",1642183036954,0.763,3277.6,3277.4,1.34885745]
["bitfinex","ETHUSD",1642183037157,0.045463,3277.5,3277.4,1.34885745]
["bitfinex","ETHUSD",1642183037655,1.571553,3277.5,3277.4,2.60812819]
["bitfinex","ETHUSD",1642183037858,5.12487252,3277.5,3277.4,2.60812819]
["bitfinex","ETHUSD",1642183038056,2.265553,3277.5,3277.4,2.60812819]
["bitfinex","ETHUSD",1642183038264,2.262353,3277.5,3277.4,2.60812819]
["bitfinex","ETHUSD",1642183038505,0.5568,3277.5,3277.4,2.60812819]
["bitfinex","ETHUSD",1642183038705,0.485463,3277.5,3277.4,2.60812819]
["bitfinex","ETHUSD",1642183038909,0.617463,3277.5,3277.4,1.33242684]
["bitfinex","ETHUSD",1642183039109,0.733863,3277.5,3277.4,1.33242684]
["bitfinex","ETHUSD",1642183039407,0.733863,3277.5,3276.9,2.60812819]
["bitfinex","ETHUSD",1642183039408,3.89318252,3277.5,3276.9,2.60812819]
["bitfinex","ETHUSD",1642183039609,2.445463,3277.0,3276.9,2.60812819]
["bitfinex","ETHUSD",1642183039807,2.567463,3277.0,3276.2,1.68584356]
["bitfinex","ETHUSD",1642183040010,0.045463,3276.5,3276.3,3.91165209]
["bitfinex","ETHUSD",1642183040209,0.045463,3276.5,3276.3,3.92131529]
["bitfinex","ETHUSD",1642183040613,0.045463,3276.5,3276.4,1.12915547]
["bitfinex","ETHUSD",1642183040819,0.045463,3276.6,3276.4,1.12915547]
["bitfinex","ETHUSD",1642183041111,0.045463,3276.6,3276.5,2.40852635]
["bitfinex","ETHUSD",1642183041313,0.045463,3276.7,3276.5,2.40852635]
["bitfinex","ETHUSD",1642183041512,0.045463,3276.9,3276.5,2.40852635]
["bitfinex","ETHUSD",1642183041714,0.045463,3276.8,3276.6,0.00795793]
["bitfinex","ETHUSD",1642183041912,0.045463,3276.9,3276.6,0.00795793]
["bitfinex","ETHUSD",1642183042351,0.045463,3276.9,3276.6,2.61656569]
["bitfinex","ETHUSD",1642183042551,0.045463,3276.7,3276.6,2.60860776]
["bitfinex","ETHUSD",1642183042952,0.167463,3276.8,3276.6,2.60860776]
["bitfinex","ETHUSD",1642183043152,0.045463,3276.8,3276.6,2.60860776]
["bitfinex","ETHUSD",1642183043356,0.045463,3276.8,3276.7,0.00738951]
["bitfinex","ETHUSD",1642183043756,0.162263,3276.8,3276.7,2.61599727]
["bitfinex","ETHUSD",1642183043955,0.167063,3276.8,3276.7,2.61599727]
["bitfinex","ETHUSD",1642183044153,0.165463,3276.8,3276.7,2.61599727]
["bitfinex","ETHUSD",1642183044354,0.167063,3276.8,3276.7,2.61599727]
["bitfinex","ETHUSD",1642183044554,0.161463,3276.8,3276.7,2.61599727]
["bitfinex","ETHUSD",1642183045355,0.045463,3276.8,3276.7,2.61599727]
["bitfinex","ETHUSD",1642183045756,0.808523,3276.9,3276.7,2.61599727]
["bitfinex","ETHUSD",1642183046012,0.1184,3277.4,3276.8,6.25]
["bitfinex","ETHUSD",1642183046205,0.045463,3277.6,3276.9,1.14889051]
["bitfinex","ETHUSD",1642183046404,1.1499,3277.8,3276.9,1.10946314]
["bitfinex","ETHUSD",1642183046605,0.76296,3277.4,3277.0,0.00568424]
["bitfinex","ETHUSD",1642183046804,0.045463,3277.5,3277.0,0.00568424]
["bitfinex","ETHUSD",1642183047205,0.045463,3277.4,3277.0,0.00568424]
["bitfinex","ETHUSD",1642183048004,0.808483,3277.4,3277.0,0.00568424]
["bitfinex","ETHUSD",1642183048406,0.808483,3277.4,3277.1,2.60860776]
["bitfinex","ETHUSD",1642183048407,0.045463,3277.3,3277.1,2.60860776]
["bitfinex","ETHUSD",1642183048806,0.045463,3277.3,3277.2,0.00454739]
["bitfinex","ETHUSD",1642183049407,1.690653,3277.4,3277.2,0.00454739]
["bitfinex","ETHUSD",1642183049408,1.64039,3277.4,3277.2,0.00454739]
["bitfinex","ETHUSD",1642183049661,0.76297,3277.4,3277.2,0.00454739]
["bitfinex","ETHUSD",1642183049852,0.76297,3277.4,3277.1,0.00511581]
["bitfinex","ETHUSD",1642183050055,0.808433,3277.4,3277.3,0.00397897]
["bitfinex","ETHUSD",1642183050254,0.808433,3277.4,3277.1,0.00511581]
["bitfinex","ETHUSD",1642183050456,0.808433,3277.4,3277.3,0.00397897]
["bitfinex","ETHUSD",1642183050655,0.808433,3277.4,3277.1,0.00511581]
["bitfinex","ETHUSD",1642183050856,0.76297,3277.4,3277.1,0.00511581]
["bitfinex","ETHUSD",1642183051056,0.808433,3277.4,3277.1,0.00511581]
["bitfinex","ETHUSD",1642183051259,1.571403,3277.4,3277.1,0.00511581]
["bitfinex","ETHUSD",1642183052157,1.571403,3277.4,3277.2,2.6085904]
["bitfinex","ETHUSD",1642183052657,0.808433,3277.4,3277.3,0.00397897]
["bitfinex","ETHUSD",1642183054005,0.808433,3277.4,3277.3,2.61256937]
["bitfinex","ETHUSD",1642183054404,0.76297,3277.4,3277.3,2.61256937]
["bitfinex","ETHUSD",1642183054604,0.045463,3277.5,3277.3,2.61256937]
["bitfinex","ETHUSD",1642183055003,0.045463,3277.5,3277.4,0.00341054]
["bitfinex","ETHUSD",1642183055703,0.045463,3277.5,3277.4,1.33238997]
["bitfinex","ETHUSD",1642183056104,0.045463,3277.5,3277.4,1.33580051]
["bitfinex","ETHUSD",1642183056307,0.808373,3277.5,3277.4,1.33580051]
["bitfinex","ETHUSD",1642183056704,0.8083726,3277.5,3277.4,1.33580051]
["bitfinex","ETHUSD",1642183061405,0.7629096,3277.5,3277.4,1.33580051]
["bitfinex","ETHUSD",1642183061807,2.0381851,3277.6,3277.4,1.33580051]
["bitfinex","ETHUSD",1642183061808,0.045463,3277.6,3277.4,1.33580051]
["bitfinex","ETHUSD",1642183062006,0.167463,3278.0,3277.5,5.75]
["bitfinex","ETHUSD",1642183062206,0.045463,3278.1,3277.6,2.85426218]
["bitfinex","ETHUSD",1642183062406,0.045463,3278.1,3277.6,0.0022737]
["bitfinex","ETHUSD",1642183062407,0.159863,3278.1,3277.6,0.0022737]
["bitfinex","ETHUSD",1642183062604,0.159863,3278.1,3277.7,0.00170527]
["bitfinex","ETHUSD",1642183062605,0.045463,3278.1,3277.7,0.00170527]
["bitfinex","ETHUSD",1642183062807,0.00113684,3278.2,3277.5,2.8571043]
["bitfinex","ETHUSD",1642183063007,0.00113684,3278.2,3277.5,0.00284212]
["bitfinex","ETHUSD",1642183063008,0.808253,3278.1,3277.5,0.00284212]
["bitfinex","ETHUSD",1642183063207,0.76279,3278.1,3277.6,0.0022737]
["bitfinex","ETHUSD",1642183063406,0.808253,3278.1,3277.5,0.00284212]
["bitfinex","ETHUSD",1642183063612,0.808253,3278.1,3277.6,0.0022737]
["bitfinex","ETHUSD",1642183063806,0.808253,3278.1,3277.5,0.00284212]
["bitfinex","ETHUSD",1642183064007,0.045463,3278.0,3277.5,0.00284212]
["bitfinex","ETHUSD",1642183064215,0.76284,3277.9,3277.6,2.60823726]
["bitfinex","ETHUSD",1642183064661,0.045463,3277.8,3277.7,0.00170527]
["bitfinex","ETHUSD",1642183064856,0.167463,3277.8,3277.7,0.00170527]
["bitfinex","ETHUSD",1642183065054,0.212926,3277.8,3277.7,0.00170527]
["bitfinex","ETHUSD",1642183065255,0.328926,3277.8,3277.7,0.00170527]
["bitfinex","ETHUSD",1642183065456,1.090206,3277.8,3277.6,0.0022737]
["bitfinex","ETHUSD",1642183065658,1.045543,3277.8,3277.6,0.0022737]
["bitfinex","ETHUSD",1642183065859,0.930343,3277.8,3277.6,0.0022737]
["bitfinex","ETHUSD",1642183066258,0.930343,3277.8,3277.5,0.00284212]
["bitfinex","ETHUSD",1642183067059,1.8100681,3277.8,3277.5,0.00284212]
["bitfinex","ETHUSD",1642183067259,1.685783,3277.7,3277.5,2.61121836]
["bitfinex","ETHUSD",1642183067458,1.571383,3277.7,3277.5,2.61121836]
["bitfinex","ETHUSD",1642183067658,1.685783,3277.7,3277.6,0.0022737]
["bitfinex","ETHUSD",1642183067858,1.571383,3277.7,3277.6,0.0022737]
["bitfinex","ETHUSD",1642183068260,0.808383,3277.7,3277.6,0.0022737]
["bitfinex","ETHUSD",1642183068505,0.167463,3277.8,3277.5,0.00284212]
["bitfinex","ETHUSD",1642183071608,0.167463,3277.8,3277.5,2.61126819]
["bitfinex","ETHUSD",1642183071810,0.167463,3277.8,3277.6,0.0187706]
["bitfinex","ETHUSD",1642183072011,0.167463,3277.8,3277.6,0.0210443]
["bitfinex","ETHUSD",1642183072257,0.167463,3277.8,3277.7,0.00170527]
["bitfinex","ETHUSD",1642183072658,0.045463,3277.8,3277.7,0.00170527]
["bitfinex","ETHUSD",1642183072855,0.045463,3277.8,3277.6,0.0022737]
["bitfinex","ETHUSD",1642183074456,1.571143,3277.9,3277.6,0.0022737]
["bitfinex","ETHUSD",1642183075658,0.76284,3277.9,3277.6,0.0022737]
["bitfinex","ETHUSD",1642183076208,0.76284,3277.9,3277.7,0.122]
["bitfinex","ETHUSD",1642183076605,0.76284,3277.9,3277.8,0.00113685]
["bitfinex","ETHUSD",1642183077605,0.808303,3277.9,3277.8,0.00113685]
["bitfinex","ETHUSD",1642183078806,0.930303,3277.9,3277.8,0.00113685]
["bitfinex","ETHUSD",1642183079006,0.88484,3277.9,3277.8,3.00113685]
["bitfinex","ETHUSD",1642183080054,0.76284,3277.9,3277.8,3.00113685]
["bitfinex","ETHUSD",1642183080455,0.045463,3278.1,3277.8,3.00113685]
["bitfinex","ETHUSD",1642183080856,0.045463,3278.2,3277.8,3.00113685]
["bitfinex","ETHUSD",1642183081455,0.045463,3278.2,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183081456,0.045463,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183081655,0.090926,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183083506,0.045463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183088055,0.930253,3278.2,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183088255,0.808253,3278.2,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183088456,0.76279,3278.2,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183088756,0.808253,3278.2,3277.9,1.5987018]
["bitfinex","ETHUSD",1642183088957,1.571053,3278.2,3277.9,1.5987018]
["bitfinex","ETHUSD",1642183089256,0.045463,3278.1,3277.9,1.5987018]
["bitfinex","ETHUSD",1642183089457,0.045463,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183090259,0.808253,3278.2,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183091509,0.045463,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183095061,0.090926,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183095463,4.45801235,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183095762,3.798663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183095961,3.802663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183096160,3.801863,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183096360,3.802663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183096761,3.803463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183096960,3.802663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183097560,0.602663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183097765,0.601863,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183097962,0.600263,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183098261,0.598663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183098505,0.597063,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183098706,0.598663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183098906,0.601063,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183099106,0.600263,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183099306,0.301063,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183099507,0.599463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183099910,0.598663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183100507,0.597863,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183100909,0.594663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183101108,0.596263,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183101408,3.59125945,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183101608,3.61315965,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183101810,3.61715965,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183102008,3.61555965,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183102463,3.62115965,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183102664,3.62755965,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183102865,3.62675965,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183103062,3.62355965,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183103263,0.600263,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183103461,0.602663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183103662,0.601063,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183103863,0.4384,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183104065,0.480663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183104264,0.479063,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183104667,0.479863,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183105066,0.477463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183105266,0.478263,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183105469,0.475863,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183105666,0.473463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183105908,0.472663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183106108,0.474263,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183106308,0.475063,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183106509,0.470263,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183106809,0.472663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183107011,0.468663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183107209,0.469463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183107410,0.471863,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183107611,0.468663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183107812,0.470263,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183108211,0.468663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183108413,0.469463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183108612,0.471863,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183108912,0.475863,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183109312,0.473463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183109512,0.470263,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183110158,0.471863,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183110561,0.4232,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183111056,0.4224,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183111257,0.468663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183112059,0.466263,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183112359,0.465463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183112560,0.464663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183112957,0.345463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183113178,0.464663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183113409,0.465463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183113609,0.463863,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183113811,0.469463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183114009,0.472663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183114209,0.475863,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183114412,0.474263,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183114610,0.475063,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183114813,0.472663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183115010,0.473463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183115212,0.474263,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183115412,0.473463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183116113,0.476663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183116312,0.477463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183116513,0.475863,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183117014,0.476663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183117563,0.475063,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183117958,0.477463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183118158,0.475063,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183118361,0.472663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183118561,0.4296,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183118760,0.4168,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183118958,0.416,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183119161,0.4152,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183119361,0.3,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183119869,0.762263,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183120161,0.763063,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183120662,0.763863,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183121119,0.763063,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183121719,0.763863,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183122320,0.045463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183122521,0.161463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183122721,0.164663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183123727,0.163863,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183123923,0.164663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183124121,0.163863,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183124323,0.164663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183124521,0.159863,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183124761,0.161463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183124962,0.1168,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183125160,0.1152,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183125859,0.463863,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183126062,0.763863,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183126660,0.7176,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183126862,0.1152,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183127062,0.7176,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183127560,0.1144,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183128712,0.7184,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183129312,0.160663,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183129709,0.162263,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183130110,0.161463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183130311,0.162263,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183130709,0.161463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183131315,0.045463,3278.0,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183131811,0.761463,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183132011,0.416,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183132261,0.3,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183132460,0.6,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183132863,0.645463,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183133263,0.345463,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183133871,0.045463,3278.2,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183134066,1.21346638,3278.3,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183135568,1.21346638,3278.3,3278.0,0.122]
["bitfinex","ETHUSD",1642183136018,0.26945986,3278.1,3278.0,0.122]
["bitfinex","ETHUSD",1642183137418,0.26945986,3278.1,3277.9,1.5987018]
["bitfinex","ETHUSD",1642183139668,0.26945986,3278.1,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183139862,0.045463,3278.3,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183140062,0.88472,3278.5,3277.9,1.4767018]
["bitfinex","ETHUSD",1642183140262,0.1152,3278.6,3278.1,0.05255471]
["bitfinex","ETHUSD",1642183140463,0.00227369,3278.4,3278.0,0.122]
["bitfinex","ETHUSD",1642183140867,0.00170527,3278.3,3278.0,0.122]
["bitfinex","ETHUSD",1642183141069,0.00170527,3278.3,3278.0,2.63596185]
["bitfinex","ETHUSD",1642183141265,0.00113684,3278.2,3278.0,2.63698754]
["bitfinex","ETHUSD",1642183141469,0.00113684,3278.2,3278.1,7.25]
["bitfinex","ETHUSD",1642183141770,0.00113684,3278.2,3278.1,8.4391]
["bitfinex","ETHUSD",1642183142166,0.00113684,3278.2,3278.1,26.2891]
["bitfinex","ETHUSD",1642183144516,0.00113684,3278.2,3278.1,1.1891]
["bitfinex","ETHUSD",1642183144715,0.00113684,3278.2,3278.1,2.73007294]
["bitfinex","ETHUSD",1642183145315,0.00113684,3278.2,3278.1,5.68007294]
["bitfinex","ETHUSD",1642183145915,0.00113684,3278.2,3278.1,3.072]
["bitfinex","ETHUSD",1642183146716,0.00113684,3278.2,3278.1,2.95]
["bitfinex","ETHUSD",1642183147370,0.00113684,3278.2,3278.1,6.1]
["bitfinex","ETHUSD",1642183147872,0.00113684,3278.2,3278.0,1.7862]
["bitfinex","ETHUSD",1642183148069,0.045463,3278.1,3278.0,1.7862]
["bitfinex","ETHUSD",1642183148469,0.045463,3278.1,3278.0,0.3775]
["bitfinex","ETHUSD",1642183148670,0.00113684,3278.2,3278.0,0.122]
["bitfinex","ETHUSD",1642183149479,2.28802,3279.1,3278.0,0.122]
["bitfinex","ETHUSD",1642183149480,0.122,3278.8,3278.1,24.1]
["bitfinex","ETHUSD",1642183149670,0.122,3279.5,3278.2,19.00811151]
["bitfinex","ETHUSD",1642183149871,0.00113685,3278.4,3278.2,1.122]
["bitfinex","ETHUSD",1642183150270,0.045463,3279.3,3278.2,1.122]
["bitfinex","ETHUSD",1642183150470,0.167263,3279.2,3278.2,1.122]
["bitfinex","ETHUSD",1642183150671,0.17294724,3279.2,3278.2,3.70892337]
["bitfinex","ETHUSD",1642183150910,0.17294724,3279.2,3278.2,1.122]
["bitfinex","ETHUSD",1642183150911,0.00511582,3279.1,3278.2,1.122]
["bitfinex","ETHUSD",1642183151109,0.00511582,3279.1,3278.3,0.7624975]
["bitfinex","ETHUSD",1642183151310,0.00454739,3279.0,3278.4,0.1218]
["bitfinex","ETHUSD",1642183151509,0.00454739,3279.0,3278.4,1.1218]
["bitfinex","ETHUSD",1642183151711,0.00397897,3278.9,3278.4,1.1218]
["bitfinex","ETHUSD",1642183151912,0.00397897,3278.9,3278.4,0.1218]
["bitfinex","ETHUSD",1642183152117,0.00341055,3278.8,3278.6,0.7624228]
["bitfinex","ETHUSD",1642183152313,0.00341055,3278.8,3278.7,6.4855762]
["bitfinex","ETHUSD",1642183152514,2.27106302,3279.7,3278.7,7.2912762]
["bitfinex","ETHUSD",1642183152515,0.045463,3279.3,3278.7,7.2912762]
["bitfinex","ETHUSD",1642183152712,0.1218,3279.2,3278.7,7.2912762]
["bitfinex","ETHUSD",1642183152913,0.045463,3279.4,3278.7,7.2912762]
["bitfinex","ETHUSD",1642183152914,0.00511582,3279.1,3278.7,7.2912762]
["bitfinex","ETHUSD",1642183153314,0.00454739,3279.0,3278.8,0.7624106]
["bitfinex","ETHUSD",1642183153514,0.00454739,3279.0,3278.8,2.1152106]
["bitfinex","ETHUSD",1642183153713,0.00397897,3278.9,3278.8,2.1152106]
["bitfinex","ETHUSD",1642183153914,0.00397897,3278.9,3278.8,4.67518071]
["bitfinex","ETHUSD",1642183154315,0.00397897,3278.9,3278.8,10.72518071]
["bitfinex","ETHUSD",1642183155869,0.00397897,3278.9,3278.8,9.42518071]
["bitfinex","ETHUSD",1642183156068,0.00397897,3278.9,3278.8,10.72518071]
["bitfinex","ETHUSD",1642183156267,0.00397897,3278.9,3278.8,10.42518071]
["bitfinex","ETHUSD",1642183156669,0.00397897,3278.9,3278.8,10.72518071]
["bitfinex","ETHUSD",1642183158071,0.00397897,3278.9,3278.8,10.42518071]
["bitfinex","ETHUSD",1642183158271,0.00397897,3278.9,3278.8,10.72518071]
["bitfinex","ETHUSD",1642183158714,0.00397897,3278.9,3278.8,11.02518071]
["bitfinex","ETHUSD",1642183159917,0.00397897,3278.9,3278.8,10.72518071]
["bitfinex","ETHUSD",1642183160314,0.00397897,3278.9,3278.8,4.97518071]
["bitfinex","ETHUSD",1642183160515,0.00397897,3278.9,3278.8,4.21277011]
["bitfinex","ETHUSD",1642183160818,0.00397897,3278.9,3278.8,3.55997011]
["bitfinex","ETHUSD",1642183161516,0.00397897,3278.9,3278.8,4.23987011]
["bitfinex","ETHUSD",1642183161717,0.00397897,3278.9,3278.8,7.23987011]
["bitfinex","ETHUSD",1642183163863,0.1218,3279.8,3278.9,6.25]
["bitfinex","ETHUSD",1642183163864,0.045463,3279.3,3278.9,6.25]
["bitfinex","ETHUSD",1642183164064,1.22140257,3280.3,3279.0,4.27500444]
["bitfinex","ETHUSD",1642183164065,0.045463,3279.4,3279.0,4.27500444]
["bitfinex","ETHUSD",1642183164265,0.00113685,3279.1,3279.0,22.12500444]
["bitfinex","ETHUSD",1642183164463,0.00113685,3279.1,3279.0,22.72500444]
["bitfinex","ETHUSD",1642183164665,0.045463,3279.8,3279.0,22.12500444]
["bitfinex","ETHUSD",1642183164866,0.045463,3279.5,3279.0,22.42500444]
["bitfinex","ETHUSD",1642183165170,0.045463,3279.6,3279.0,22.42500444]
["bitfinex","ETHUSD",1642183165365,0.00284212,3279.4,3279.0,22.42500444]
["bitfinex","ETHUSD",1642183165566,0.04887354,3279.5,3279.0,23.63210444]
["bitfinex","ETHUSD",1642183165764,0.88413,3280.2,3279.0,23.63210444]
["bitfinex","ETHUSD",1642183165765,0.00227369,3279.3,3279.0,23.63210444]
["bitfinex","ETHUSD",1642183166016,0.00284212,3279.4,3279.1,0.8840925]
["bitfinex","ETHUSD",1642183166315,0.00397896,3279.6,3279.3,17.85]
["bitfinex","ETHUSD",1642183166512,0.00397896,3279.6,3279.4,3.78671679]
["bitfinex","ETHUSD",1642183166713,0.045463,3280.3,3279.5,9.266783]
["bitfinex","ETHUSD",1642183166913,0.045463,3280.4,3279.6,0.1218]
["bitfinex","ETHUSD",1642183167114,0.00625266,3280.0,3279.6,1.1218]
["bitfinex","ETHUSD",1642183167315,0.00625266,3280.0,3279.8,1.30774857]
["bitfinex","ETHUSD",1642183167515,0.1218,3280.8,3279.9,8.26444115]
["bitfinex","ETHUSD",1642183167718,0.1218,3280.9,3279.9,8.26444115]
["bitfinex","ETHUSD",1642183168014,0.00795793,3280.3,3280.0,1.0]
["bitfinex","ETHUSD",1642183168214,0.00795793,3280.3,3280.1,2.71212716]
["bitfinex","ETHUSD",1642183168415,0.0073895,3280.2,3279.9,2.65011308]
["bitfinex","ETHUSD",1642183168915,0.00682108,3280.1,3279.9,2.65011308]
["bitfinex","ETHUSD",1642183169214,0.00625266,3280.0,3279.9,2.65011308]
["bitfinex","ETHUSD",1642183169414,0.05171566,3280.0,3279.8,1.30774857]
["bitfinex","ETHUSD",1642183169675,0.167263,3279.9,3279.8,1.30774857]
["bitfinex","ETHUSD",1642183169869,0.17294723,3279.9,3279.8,1.30774857]
["bitfinex","ETHUSD",1642183171870,0.17294723,3279.9,3279.2,3.2751]
["bitfinex","ETHUSD",1642183172071,0.37144369,3279.2,3278.6,1.2312]
["bitfinex","ETHUSD",1642183172268,0.41690669,3279.2,3278.5,1.5248036]
["bitfinex","ETHUSD",1642183172567,0.00113685,3279.1,3278.7,0.00113685]
["bitfinex","ETHUSD",1642183172767,0.00113685,3279.1,3278.8,1.41409492]
["bitfinex","ETHUSD",1642183173533,1.06386213,3282.6,3279.2,6.32458344]
["bitfinex","ETHUSD",1642183173732,1.06386213,3282.6,3281.3,0.045463]
["bitfinex","ETHUSD",1642183173733,7.319,3282.5,3281.3,0.045463]
["bitfinex","ETHUSD",1642183173929,0.63587195,3283.3,3282.0,0.01273204]
["bitfinex","ETHUSD",1642183174127,7.596804,3283.7,3282.1,0.7886407]
["bitfinex","ETHUSD",1642183174327,0.01932639,3282.5,3282.0,0.01273204]
["bitfinex","ETHUSD",1642183174528,1.51675181,3282.4,3282.3,0.76237914]
["bitfinex","ETHUSD",1642183174728,0.01875797,3282.4,3282.3,1.20237914]
["bitfinex","ETHUSD",1642183174928,5.81875797,3282.4,3282.3,0.76237914]
["bitfinex","ETHUSD",1642183175528,5.81875797,3282.4,3281.3,5.865263]
["bitfinex","ETHUSD",1642183175529,5.81875797,3282.4,3281.3,0.045463]
["bitfinex","ETHUSD",1642183175930,5.81875797,3282.4,3281.1,2.84271436]
["bitfinex","ETHUSD",1642183175931,0.01818955,3282.3,3281.1,2.84271436]
["bitfinex","ETHUSD",1642183176132,0.01818955,3282.3,3280.5,9.6212]
["bitfinex","ETHUSD",1642183176133,0.76203,3282.1,3280.6,3.84271436]
["bitfinex","ETHUSD",1642183176436,0.76203,3282.1,3280.5,9.6212]
["bitfinex","ETHUSD",1642183176437,0.01648428,3282.0,3280.5,12.9336]
["bitfinex","ETHUSD",1642183176639,4.06132864,3282.0,3280.2,1.56384356]
["bitfinex","ETHUSD",1642183176832,1.10918467,3280.9,3280.2,1.56384356]
["bitfinex","ETHUSD",1642183177032,1.10918467,3280.9,3280.7,2.60601308]
["bitfinex","ETHUSD",1642183177284,0.00966319,3280.8,3280.7,2.60601308]
["bitfinex","ETHUSD",1642183178288,0.00966319,3280.8,3280.3,2.60601308]
["bitfinex","ETHUSD",1642183178685,1.26099091,3280.7,3280.3,2.60601308]
["bitfinex","ETHUSD",1642183179083,0.00852635,3280.6,3280.3,2.60601308]
["bitfinex","ETHUSD",1642183179284,0.00852635,3280.6,3280.1,1.15617192]
["bitfinex","ETHUSD",1642183179484,0.00795792,3280.5,3280.1,1.15617192]
["bitfinex","ETHUSD",1642183179886,0.0073895,3280.4,3280.1,1.15617192]
["bitfinex","ETHUSD",1642183180286,0.00682108,3280.3,3280.1,1.15617192]
["bitfinex","ETHUSD",1642183180688,0.00625265,3280.2,3280.1,1.15617192]
["bitfinex","ETHUSD",1642183180926,0.00625265,3280.2,3279.9,1.5243147]
["bitfinex","ETHUSD",1642183181120,0.00625265,3280.2,3279.6,0.1218]
["bitfinex","ETHUSD",1642183181321,1.89462674,3280.4,3279.6,0.1218]
["bitfinex","ETHUSD",1642183181322,0.00568423,3280.1,3279.6,0.1218]
["bitfinex","ETHUSD",1642183181718,1.89462674,3280.4,3279.6,0.1218]
["bitfinex","ETHUSD",1642183181719,0.00511581,3280.0,3279.6,0.1218]
["bitfinex","ETHUSD",1642183181920,1.42937372,3279.9,3279.6,0.1218]
["bitfinex","ETHUSD",1642183182121,1.52957302,3279.8,3279.6,0.1218]
["bitfinex","ETHUSD",1642183182320,1.53355198,3279.8,3279.6,0.1218]
["bitfinex","ETHUSD",1642183182518,0.00341054,3279.7,3279.6,0.1218]
["bitfinex","ETHUSD",1642183182720,0.00341054,3279.7,3279.6,3.1218]
["bitfinex","ETHUSD",1642183185467,0.00341054,3279.7,3279.6,3.0]
["bitfinex","ETHUSD",1642183185667,0.00341054,3279.7,3279.6,5.20741019]
["bitfinex","ETHUSD",1642183185868,0.00341054,3279.7,3279.6,5.32921019]
["bitfinex","ETHUSD",1642183187866,0.00341054,3279.7,3279.6,5.31704324]
["bitfinex","ETHUSD",1642183188265,0.00341054,3279.7,3279.6,4.31704324]
["bitfinex","ETHUSD",1642183188515,0.00341054,3279.7,3279.6,3.1218]
["bitfinex","ETHUSD",1642183188719,1.09744096,3279.7,3279.6,3.1218]
["bitfinex","ETHUSD",1642183189317,0.00341054,3279.7,3279.6,3.1218]
["bitfinex","ETHUSD",1642183190520,0.00341054,3279.7,3279.6,4.1218]
["bitfinex","ETHUSD",1642183191521,0.00341054,3279.7,3279.6,5.4639]
["bitfinex","ETHUSD",1642183191721,0.00341054,3279.7,3279.6,23.3139]
["bitfinex","ETHUSD",1642183191920,0.00341054,3279.7,3279.6,22.7139]
["bitfinex","ETHUSD",1642183192568,6.01984244,3281.0,3279.8,0.7621]
["bitfinex","ETHUSD",1642183192767,6.01984244,3281.0,3280.3,0.7620968]
["bitfinex","ETHUSD",1642183192966,0.00682108,3280.9,3280.3,0.7620968]
["bitfinex","ETHUSD",1642183193466,0.00625265,3280.8,3280.3,0.8075598]
["bitfinex","ETHUSD",1642183193871,0.00568423,3280.7,3280.3,0.8075598]
["bitfinex","ETHUSD",1642183194366,0.00511581,3280.6,3280.5,5.7040099]
["bitfinex","ETHUSD",1642183194666,0.00511581,3280.6,3280.5,1.5040099]
["bitfinex","ETHUSD",1642183194868,0.00511581,3280.6,3280.5,4.2540099]
["bitfinex","ETHUSD",1642183195068,0.00511581,3280.6,3280.5,1.5040099]
["bitfinex","ETHUSD",1642183195567,0.00511581,3280.6,3280.4,1.0]
["bitfinex","ETHUSD",1642183195767,0.00511581,3280.6,3280.3,1.5695998]
["bitfinex","ETHUSD",1642183196023,0.00454738,3280.5,3280.3,1.5695998]
["bitfinex","ETHUSD",1642183196221,0.00454738,3280.5,3280.3,1.6913998]
["bitfinex","ETHUSD",1642183196423,0.00397896,3280.4,3280.3,1.6913998]
["bitfinex","ETHUSD",1642183196620,0.00397896,3280.4,3280.3,1.5695998]
["bitfinex","ETHUSD",1642183196820,0.00397896,3280.4,3280.3,8.14024007]
["bitfinex","ETHUSD",1642183197019,0.00397896,3280.4,3280.3,9.14024007]
["bitfinex","ETHUSD",1642183198819,0.00397896,3280.4,3280.3,9.09477707]
["bitfinex","ETHUSD",1642183200066,0.00397896,3280.4,3280.3,9.21657707]
["bitfinex","ETHUSD",1642183200266,3.71888181,3281.2,3280.4,4.5]
["bitfinex","ETHUSD",1642183200565,1.01531896,3281.2,3280.7,0.7620668]
["bitfinex","ETHUSD",1642183200765,15.1155,3281.6,3280.7,0.7620668]
["bitfinex","ETHUSD",1642183200970,15.1155,3281.6,3280.5,2.5240711]
["bitfinex","ETHUSD",1642183200971,0.76211,3281.5,3280.5,2.5240711]
["bitfinex","ETHUSD",1642183201367,0.76211,3281.5,3280.5,1.5240711]
["bitfinex","ETHUSD",1642183201570,8.4975,3281.6,3280.5,1.5240711]
["bitfinex","ETHUSD",1642183201867,8.4975,3281.6,3280.8,0.7620489]
["bitfinex","ETHUSD",1642183202065,4.5336,3281.6,3280.8,0.7620489]
["bitfinex","ETHUSD",1642183202566,4.5336,3281.6,3280.5,1.5240711]
["bitfinex","ETHUSD",1642183202767,1.42431299,3280.3,3280.1,0.1218]
["bitfinex","ETHUSD",1642183202967,0.44,3281.1,3280.5,1.57568701]
["bitfinex","ETHUSD",1642183203166,1.17273234,3280.6,3280.5,1.57568701]
["bitfinex","ETHUSD",1642183203429,1.47273234,3280.6,3280.5,1.57568701]
["bitfinex","ETHUSD",1642183203622,1.77273234,3280.6,3280.5,1.57568701]
["bitfinex","ETHUSD",1642183203822,3.233086,3280.6,3280.5,1.57568701]
["bitfinex","ETHUSD",1642183205326,5.65,3280.5,3279.2,0.13819997]
["bitfinex","ETHUSD",1642183205523,3.39100699,3280.4,3279.2,0.13819997]
["bitfinex","ETHUSD",1642183205923,3.99100699,3280.4,3279.3,0.00625266]
["bitfinex","ETHUSD",1642183206223,3.99100699,3280.4,3279.3,1.44956392]
["bitfinex","ETHUSD",1642183206424,0.3,3279.9,3279.3,1.44956392]
["bitfinex","ETHUSD",1642183206623,1.50752574,3279.7,3279.3,1.44956392]
["bitfinex","ETHUSD",1642183207024,0.00170527,3279.6,3279.3,1.44956392]
["bitfinex","ETHUSD",1642183207268,0.00170527,3279.6,3279.3,1.49502692]
["bitfinex","ETHUSD",1642183207470,0.00113685,3279.5,3279.3,1.44956392]
["bitfinex","ETHUSD",1642183207869,0.00170527,3279.6,3279.3,0.045463]
["bitfinex","ETHUSD",1642183208269,0.00113685,3279.5,3279.3,0.045463]
["bitfinex","ETHUSD",1642183208671,0.00454739,3280.1,3279.3,0.045463]
["bitfinex","ETHUSD",1642183209069,1.41831409,3279.6,3279.3,0.045463]
["bitfinex","ETHUSD",1642183209474,0.00113685,3279.5,3279.0,0.167263]
["bitfinex","ETHUSD",1642183209670,0.00113685,3279.5,3279.0,0.045463]
["bitfinex","ETHUSD",1642183209970,0.00113685,3279.5,3279.1,0.00113684]
["bitfinex","ETHUSD",1642183210169,1.45252482,3279.3,3279.1,0.00113684]
["bitfinex","ETHUSD",1642183210369,1.29018442,3279.4,3279.1,0.00113684]
["bitfinex","ETHUSD",1642183211416,1.37990838,3279.3,3279.1,0.00113684]
["bitfinex","ETHUSD",1642183211615,1.37990838,3279.3,3278.9,0.00227369]
["bitfinex","ETHUSD",1642183211818,1.37990838,3279.3,3279.0,0.1218]
["bitfinex","ETHUSD",1642183212019,1.37990838,3279.3,3278.9,0.12407369]
["bitfinex","ETHUSD",1642183212216,1.37990838,3279.3,3278.9,2.73130819]
["bitfinex","ETHUSD",1642183212418,1.37990838,3279.3,3279.0,0.00170527]
["bitfinex","ETHUSD",1642183212617,1.29018442,3279.4,3279.0,0.00170527]
["bitfinex","ETHUSD",1642183212818,0.00113685,3279.5,3279.0,0.00170527]
["bitfinex","ETHUSD",1642183213020,0.00113685,3279.5,3279.1,0.01910054]
["bitfinex","ETHUSD",1642183213217,0.00113685,3279.5,3279.0,2.65440277]
["bitfinex","ETHUSD",1642183213417,0.00113685,3279.5,3279.0,2.60893977]
["bitfinex","ETHUSD",1642183213618,1.25342489,3279.3,3279.0,2.65440277]
["bitfinex","ETHUSD",1642183214018,2.61296696,3279.3,3279.2,2.6072345]
["bitfinex","ETHUSD",1642183214524,2.61296696,3279.3,3279.2,2.95144522]
["bitfinex","ETHUSD",1642183214525,2.91296696,3279.3,3279.2,2.95144522]
["bitfinex","ETHUSD",1642183214769,2.91296696,3279.3,3279.2,1.79485594]
["bitfinex","ETHUSD",1642183215471,6.73832696,3279.3,3279.2,1.79485594]
["bitfinex","ETHUSD",1642183215867,4.43832696,3279.3,3279.2,1.79485594]
["bitfinex","ETHUSD",1642183216067,4.43832696,3279.3,3279.2,0.68842144]
["bitfinex","ETHUSD",1642183216570,2.91296696,3279.3,3279.2,0.68842144]
["bitfinex","ETHUSD",1642183216769,3.67562696,3279.3,3279.2,0.68842144]
["bitfinex","ETHUSD",1642183220019,6.75631955,3279.3,3279.2,0.68842144]
["bitfinex","ETHUSD",1642183220220,5.11562696,3279.3,3279.2,0.69677354]
["bitfinex","ETHUSD",1642183221119,5.11562696,3279.3,3279.0,0.00170527]
["bitfinex","ETHUSD",1642183221120,6.0628,3279.2,3279.0,0.00170527]
["bitfinex","ETHUSD",1642183221419,7.8028,3279.2,3279.0,0.00170527]
["bitfinex","ETHUSD",1642183222572,5.21283,3279.0,3278.8,2.12350527]
["bitfinex","ETHUSD",1642183222768,4.71283,3278.9,3278.8,2.12350527]
["bitfinex","ETHUSD",1642183223169,4.71283,3278.9,3278.8,2.12464211]
["bitfinex","ETHUSD",1642183223170,2.06283,3278.9,3278.8,2.12464211]
["bitfinex","ETHUSD",1642183224372,6.95283,3278.9,3278.8,2.12464211]
["bitfinex","ETHUSD",1642183224569,7.07453,3278.9,3278.8,2.12464211]
["bitfinex","ETHUSD",1642183224768,2.62453,3278.9,3278.8,2.12464211]
["bitfinex","ETHUSD",1642183225068,1.62453,3278.9,3278.8,2.12464211]
["bitfinex","ETHUSD",1642183225270,2.62453,3278.9,3278.8,2.12464211]
["bitfinex","ETHUSD",1642183226114,2.50283,3278.9,3278.8,2.12464211]
["bitfinex","ETHUSD",1642183228319,4.90283,3278.9,3278.8,2.12464211]
["bitfinex","ETHUSD",1642183228519,5.02453,3278.9,3278.8,2.12464211]
["bitfinex","ETHUSD",1642183228918,2.62453,3278.9,3278.8,2.12464211]
["bitfinex","ETHUSD",1642183229124,2.62453,3278.9,3278.1,0.1218]
["bitfinex","ETHUSD",1642183229125,0.76292,3278.5,3278.1,0.1218]
["bitfinex","ETHUSD",1642183229321,0.5618,3278.4,3278.1,0.1218]
["bitfinex","ETHUSD",1642183229522,1.9091,3278.4,3278.2,0.00341055]
["bitfinex","ETHUSD",1642183229774,6.25,3278.3,3276.8,2.74843604]
["bitfinex","ETHUSD",1642183229970,0.44,3278.2,3277.0,0.045463]
["bitfinex","ETHUSD",1642183230172,1.862,3278.2,3277.0,0.045463]
["bitfinex","ETHUSD",1642183230371,1.52608,3277.6,3277.1,1.18891838]
["bitfinex","ETHUSD",1642183230576,1.06305,3277.6,3277.1,1.31091838]
["bitfinex","ETHUSD",1642183230770,1.50809777,3277.3,3277.2,0.00568423]
["bitfinex","ETHUSD",1642183230970,0.3,3277.6,3277.2,0.00568423]
["bitfinex","ETHUSD",1642183231172,0.3,3277.6,3277.4,0.045463]
["bitfinex","ETHUSD",1642183231470,1.8335,3277.9,3277.5,0.00397896]
["bitfinex","ETHUSD",1642183231670,1.52605,3277.8,3277.5,0.00397896]
["bitfinex","ETHUSD",1642183232070,1.39536629,3277.7,3277.5,0.00397896]
["bitfinex","ETHUSD",1642183232474,0.3,3277.6,3277.5,0.00397896]
["bitfinex","ETHUSD",1642183232672,1.06299,3277.6,3277.5,0.00397896]
["bitfinex","ETHUSD",1642183233070,1.06299,3277.6,3277.5,3.00397896]
["bitfinex","ETHUSD",1642183233275,1.06299,3277.6,3277.5,3.0]
["bitfinex","ETHUSD",1642183233532,1.06299,3277.6,3277.5,3.00397896]
["bitfinex","ETHUSD",1642183233734,0.3,3277.6,3277.5,3.04944196]
["bitfinex","ETHUSD",1642183233934,0.3,3278.0,3277.5,5.36860856]
["bitfinex","ETHUSD",1642183234133,2.2332836,3278.3,3277.9,0.045463]
["bitfinex","ETHUSD",1642183234134,0.2674836,3278.3,3277.9,0.045463]
["bitfinex","ETHUSD",1642183234333,0.2674836,3278.3,3278.1,0.045463]
["bitfinex","ETHUSD",1642183235132,0.2674836,3278.3,3278.0,1.17892877]
["bitfinex","ETHUSD",1642183235736,0.2674836,3278.3,3278.2,2.60825757]
["bitfinex","ETHUSD",1642183236333,1.0304036,3278.3,3278.2,2.60825757]
["bitfinex","ETHUSD",1642183236534,1.3304036,3278.3,3278.2,2.60825757]
["bitfinex","ETHUSD",1642183236736,1.3304036,3278.3,3278.1,2.60825757]
["bitfinex","ETHUSD",1642183236936,0.3,3278.2,3278.1,2.60825757]
["bitfinex","ETHUSD",1642183237581,1.7933136,3278.3,3278.1,2.60825757]
["bitfinex","ETHUSD",1642183237582,0.5674836,3278.3,3278.1,2.60825757]
["bitfinex","ETHUSD",1642183237981,0.2674836,3278.3,3278.1,2.60825757]
["bitfinex","ETHUSD",1642183239485,0.2674836,3278.3,3278.1,2.65372057]
["bitfinex","ETHUSD",1642183239882,0.2674836,3278.3,3278.1,2.60825757]
["bitfinex","ETHUSD",1642183240283,1.0303736,3278.3,3278.1,2.60825757]
["bitfinex","ETHUSD",1642183240682,0.3,3278.2,3278.1,2.60825757]
["bitfinex","ETHUSD",1642183243124,0.3,3278.2,3278.0,1.31232553]
["bitfinex","ETHUSD",1642183243323,0.76284,3278.2,3278.0,1.31232553]
["bitfinex","ETHUSD",1642183243523,1.06284,3278.2,3278.0,1.31232553]
["bitfinex","ETHUSD",1642183243728,1.06284,3278.2,3278.1,5.60825757]
["bitfinex","ETHUSD",1642183243927,2.5070364,3278.2,3278.1,5.60825757]
["bitfinex","ETHUSD",1642183244976,2.5070364,3278.2,3278.1,3.0]
["bitfinex","ETHUSD",1642183245775,2.5070364,3278.2,3278.1,5.6081399]
["bitfinex","ETHUSD",1642183246679,2.5070364,3278.2,3278.1,3.0]
["bitfinex","ETHUSD",1642183248180,2.5070364,3278.2,3278.1,2.95]
["bitfinex","ETHUSD",1642183249819,2.2070364,3278.2,3278.1,2.95]
["bitfinex","ETHUSD",1642183250219,0.76284,3278.2,3278.1,2.95]
["bitfinex","ETHUSD",1642183251327,0.2674836,3278.3,3278.1,2.995463]
["bitfinex","ETHUSD",1642183251520,0.2674836,3278.3,3278.2,4.345463]
["bitfinex","ETHUSD",1642183252572,0.2674836,3278.3,3278.2,0.045463]
["bitfinex","ETHUSD",1642183253173,0.2674836,3278.3,3278.2,2.745463]
["bitfinex","ETHUSD",1642183253574,0.2674836,3278.3,3278.2,0.045463]
["bitfinex","ETHUSD",1642183253875,0.2674836,3278.3,3278.1,2.95]
["bitfinex","ETHUSD",1642183254474,0.2674836,3278.3,3278.1,2.995463]
["bitfinex","ETHUSD",1642183254876,0.2674836,3278.3,3278.1,2.95]
["bitfinex","ETHUSD",1642183255674,0.2674836,3278.3,3278.1,2.995463]
["bitfinex","ETHUSD",1642183255929,0.2674836,3278.3,3278.2,0.045463]
["bitfinex","ETHUSD",1642183256320,0.2674836,3278.3,3278.1,2.995463]
["bitfinex","ETHUSD",1642183256521,0.2674836,3278.3,3278.2,0.045463]
["bitfinex","ETHUSD",1642183256825,0.2674836,3278.3,3278.1,2.995463]
["bitfinex","ETHUSD",1642183260677,0.2674836,3278.3,3278.2,7.46604125]
["bitfinex","ETHUSD",1642183260975,0.2674836,3278.3,3278.2,6.031663]
["bitfinex","ETHUSD",1642183261178,0.2674836,3278.3,3278.2,8.73463604]
["bitfinex","ETHUSD",1642183261377,0.2674836,3278.3,3278.2,6.031663]
["bitfinex","ETHUSD",1642183261777,0.2674836,3278.3,3278.2,0.981663]
["bitfinex","ETHUSD",1642183261980,0.2674836,3278.3,3278.2,2.545463]
["bitfinex","ETHUSD",1642183262175,0.2674836,3278.3,3278.2,0.045463]
["bitfinex","ETHUSD",1642183264418,0.2674836,3278.3,3278.2,2.338685]
["bitfinex","ETHUSD",1642183264823,0.2674836,3278.3,3278.2,0.045463]
["bitfinex","ETHUSD",1642183265018,0.2674836,3278.3,3278.2,2.35828404]
["bitfinex","ETHUSD",1642183266218,0.2674836,3278.3,3278.2,2.37062686]
["bitfinex","ETHUSD",1642183267370,0.2674836,3278.3,3278.2,0.045463]
["bitfinex","ETHUSD",1642183267569,0.2674836,3278.3,3278.2,2.44269975]
["bitfinex","ETHUSD",1642183267970,0.122,3278.8,3278.3,6.25]
["bitfinex","ETHUSD",1642183268174,0.64663965,3278.9,3278.7,0.045463]
["bitfinex","ETHUSD",1642183268372,0.64663965,3278.9,3278.8,6.43025628]
["bitfinex","ETHUSD",1642183268570,1.14603075,3279.0,3278.9,6.25]
["bitfinex","ETHUSD",1642183268770,1.14603075,3279.0,3278.9,6.417263]
["bitfinex","ETHUSD",1642183269172,0.04908285,3279.2,3279.0,6.25]
["bitfinex","ETHUSD",1642183269372,0.04908285,3279.2,3279.1,6.295463]
["bitfinex","ETHUSD",1642183269571,8.285e-05,3279.2,3279.1,7.295463]
["bitfinex","ETHUSD",1642183269775,0.04908285,3279.5,3279.1,7.295463]
["bitfinex","ETHUSD",1642183269971,0.04908285,3279.5,3279.4,5.045463]
["bitfinex","ETHUSD",1642183270172,0.04908285,3279.5,3279.4,8.49226684]
["bitfinex","ETHUSD",1642183270173,8.285e-05,3279.5,3279.4,8.49226684]
["bitfinex","ETHUSD",1642183270372,8.285e-05,3279.5,3279.4,5.9110938]
["bitfinex","ETHUSD",1642183270572,8.285e-05,3279.5,3279.4,4.95870695]
["bitfinex","ETHUSD",1642183271223,8.285e-05,3279.5,3279.4,3.58541942]
["bitfinex","ETHUSD",1642183271422,8.285e-05,3279.5,3279.4,3.46361942]
["bitfinex","ETHUSD",1642183271621,8.285e-05,3279.5,3279.4,2.73201942]
["bitfinex","ETHUSD",1642183271822,8.285e-05,3279.5,3279.4,2.495463]
["bitfinex","ETHUSD",1642183272021,8.285e-05,3279.5,3279.4,5.09907468]
["bitfinex","ETHUSD",1642183272621,8.285e-05,3279.5,3279.4,6.58496094]
["bitfinex","ETHUSD",1642183274023,8.285e-05,3279.5,3279.4,9.3810179]
["bitfinex","ETHUSD",1642183274222,8.285e-05,3279.5,3279.4,9.4264809]
["bitfinex","ETHUSD",1642183274522,8.285e-05,3279.5,3279.4,6.9764809]
["bitfinex","ETHUSD",1642183274775,8.285e-05,3279.5,3279.4,4.53134926]
["bitfinex","ETHUSD",1642183275174,8.285e-05,3279.5,3279.4,3.045463]
["bitfinex","ETHUSD",1642183276975,8.285e-05,3279.5,3279.4,5.53689724]
["bitfinex","ETHUSD",1642183277681,8.285e-05,3279.5,3279.4,6.34599724]
["bitfinex","ETHUSD",1642183279121,8.285e-05,3279.5,3279.4,6.30053424]
["bitfinex","ETHUSD",1642183279323,8.285e-05,3279.5,3279.4,6.34599724]
["bitfinex","ETHUSD",1642183280121,0.1337418,3279.5,3279.4,6.34599724]
["bitfinex","ETHUSD",1642183281624,0.1337418,3279.5,3279.4,7.10821804]
["bitfinex","ETHUSD",1642183281824,0.1337418,3279.5,3279.4,25.95821804]
["bitfinex","ETHUSD",1642183282875,0.1337418,3279.5,3279.4,26.39821804]
["bitfinex","ETHUSD",1642183283174,0.1337418,3279.5,3279.4,26.52001804]
["bitfinex","ETHUSD",1642183284073,0.1337418,3279.5,3279.4,8.67001804]
["bitfinex","ETHUSD",1642183285074,0.1337418,3279.5,3279.4,26.52001804]
["bitfinex","ETHUSD",1642183285676,0.56185666,3280.2,3279.8,18.61209]
["bitfinex","ETHUSD",1642183285931,0.56185666,3280.2,3280.1,6.245463]
["bitfinex","ETHUSD",1642183286120,0.56185666,3280.2,3280.1,8.82905978]
["bitfinex","ETHUSD",1642183286319,0.57322513,3280.2,3280.1,8.82905978]
["bitfinex","ETHUSD",1642183286520,0.49273271,3280.2,3280.1,8.82905978]
["bitfinex","ETHUSD",1642183286719,0.49273271,3280.2,3280.1,2.58359678]
["bitfinex","ETHUSD",1642183287921,0.49273271,3280.2,3280.1,2.3680219]
["bitfinex","ETHUSD",1642183288126,0.1218,3280.8,3280.1,27.4680219]
["bitfinex","ETHUSD",1642183288323,0.10649874,3280.9,3280.6,0.045463]
["bitfinex","ETHUSD",1642183288523,0.00284212,3280.7,3280.6,1.071563]
["bitfinex","ETHUSD",1642183288923,0.00284212,3280.7,3280.6,2.5049407]
["bitfinex","ETHUSD",1642183290371,0.00284212,3280.7,3280.6,2.4594777]
["bitfinex","ETHUSD",1642183291169,0.00284212,3280.7,3280.6,1.0261]
["bitfinex","ETHUSD",1642183291369,0.12464212,3280.7,3280.5,0.3813]
["bitfinex","ETHUSD",1642183291569,0.12464212,3280.7,3280.6,2.6065944]
["bitfinex","ETHUSD",1642183291771,0.1218,3280.7,3280.6,2.6065944]
["bitfinex","ETHUSD",1642183292168,0.1218,3280.7,3280.6,4.1320005]
["bitfinex","ETHUSD",1642183292470,0.1218,3280.7,3280.6,2.6065944]
["bitfinex","ETHUSD",1642183292870,0.1218,3280.7,3280.3,2.6065944]
["bitfinex","ETHUSD",1642183293070,0.15550847,3280.9,3280.3,2.6065944]
["bitfinex","ETHUSD",1642183293071,0.1218,3280.8,3280.3,2.6065944]
["bitfinex","ETHUSD",1642183293273,0.0022737,3280.6,3280.3,2.6065944]
["bitfinex","ETHUSD",1642183293526,1.54165135,3280.5,3280.3,0.59451668]
["bitfinex","ETHUSD",1642183293726,0.12350527,3280.5,3280.3,0.59451668]
["bitfinex","ETHUSD",1642183293925,0.00113685,3280.4,3280.3,0.59451668]
["bitfinex","ETHUSD",1642183294125,0.12293685,3280.4,3280.3,0.59451668]
["bitfinex","ETHUSD",1642183294325,0.00113685,3280.4,3280.3,0.59451668]
["bitfinex","ETHUSD",1642183294529,0.7624,3280.2,3279.5,0.1218]
["bitfinex","ETHUSD",1642183294729,0.00113685,3280.4,3280.3,2.8782]
["bitfinex","ETHUSD",1642183295226,0.12283685,3280.4,3280.3,2.8782]
["bitfinex","ETHUSD",1642183295625,2.81814315,3280.4,3280.3,2.8782]
["bitfinex","ETHUSD",1642183295829,3.11814315,3280.4,3280.3,2.8782]
["bitfinex","ETHUSD",1642183296627,4.64299315,3280.4,3280.3,2.8782]
["bitfinex","ETHUSD",1642183297568,3.11814315,3280.4,3280.3,2.8782]
["bitfinex","ETHUSD",1642183297768,2.55585096,3280.4,3280.3,2.8782]
["bitfinex","ETHUSD",1642183298767,3.9651877,3280.4,3280.3,2.8782]
["bitfinex","ETHUSD",1642183300279,1.18523685,3280.4,3280.3,2.8782]
["bitfinex","ETHUSD",1642183302520,1.06353685,3280.4,3280.3,2.8782]
["bitfinex","ETHUSD",1642183304323,0.30113685,3280.4,3280.3,2.8782]
["bitfinex","ETHUSD",1642183305374,0.30113685,3280.4,3280.2,1.34179761]
["bitfinex","ETHUSD",1642183305978,1.06349685,3280.4,3280.2,1.34179761]
["bitfinex","ETHUSD",1642183306576,0.30113685,3280.4,3280.2,1.34179761]
["bitfinex","ETHUSD",1642183306877,0.00113685,3280.4,3280.2,1.34179761]
["bitfinex","ETHUSD",1642183307975,0.00113685,3280.4,3280.3,0.1218]
["bitfinex","ETHUSD",1642183308177,2.01197505,3280.3,3279.9,0.1218]
["bitfinex","ETHUSD",1642183308436,1.06238,3280.2,3279.9,0.1218]
["bitfinex","ETHUSD",1642183308728,1.06238,3280.2,3280.0,0.00113684]
["bitfinex","ETHUSD",1642183309126,1.06238,3280.2,3280.1,1.17997028]
["bitfinex","ETHUSD",1642183309526,1.06238,3280.2,3280.0,0.00113684]
["bitfinex","ETHUSD",1642183310926,1.11350956,3280.2,3280.0,0.00113684]
["bitfinex","ETHUSD",1642183311527,1.87597066,3280.2,3280.0,0.00113684]
["bitfinex","ETHUSD",1642183312028,0.3,3280.1,3280.0,0.00113684]
["bitfinex","ETHUSD",1642183313071,0.35112956,3280.1,3280.0,0.00113684]
["bitfinex","ETHUSD",1642183314072,0.10225912,3280.1,3280.0,0.00113684]
["bitfinex","ETHUSD",1642183314672,0.10225912,3280.1,3280.0,3.02293684]
["bitfinex","ETHUSD",1642183315071,0.15338868,3280.1,3280.0,3.02293684]
["bitfinex","ETHUSD",1642183316121,0.15451824,3280.1,3280.0,3.02293684]
["bitfinex","ETHUSD",1642183316920,0.15451824,3280.1,3280.0,2.90113684]
["bitfinex","ETHUSD",1642183318023,0.10338868,3280.1,3280.0,2.90113684]
["bitfinex","ETHUSD",1642183318825,0.10338868,3280.1,3280.0,2.85000728]
["bitfinex","ETHUSD",1642183329477,0.10338868,3280.1,3280.0,2.89547028]
["bitfinex","ETHUSD",1642183330074,0.10338868,3280.1,3280.0,2.89335043]
["bitfinex","ETHUSD",1642183330276,0.10338868,3280.1,3280.0,2.84788743]
["bitfinex","ETHUSD",1642183331525,0.22518868,3280.1,3280.0,2.84788743]
["bitfinex","ETHUSD",1642183332328,0.10338868,3280.1,3280.0,5.40583918]
["bitfinex","ETHUSD",1642183332526,0.10338868,3280.1,3280.0,2.96968743]
["bitfinex","ETHUSD",1642183332727,0.10338868,3280.1,3280.0,5.67924989]
["bitfinex","ETHUSD",1642183333125,0.10338868,3280.1,3280.0,9.32924989]
["bitfinex","ETHUSD",1642183333329,0.10225912,3280.2,3280.1,6.25]
["bitfinex","ETHUSD",1642183333527,0.00635955,3280.5,3280.1,9.12682546]
["bitfinex","ETHUSD",1642183333729,0.00635955,3280.5,3280.3,0.045463]
["bitfinex","ETHUSD",1642183333928,0.00635955,3280.5,3280.4,24.28001758]
["bitfinex","ETHUSD",1642183334129,0.00635955,3280.5,3280.4,24.72001758]
["bitfinex","ETHUSD",1642183334329,0.00920166,3280.5,3280.4,25.72001758]
["bitfinex","ETHUSD",1642183334676,0.00920166,3280.5,3280.4,9.30332493]
["bitfinex","ETHUSD",1642183334872,0.00920166,3280.5,3280.4,12.19659458]
["bitfinex","ETHUSD",1642183336473,0.00920166,3280.5,3280.4,33.41497059]
["bitfinex","ETHUSD",1642183337574,0.00920166,3280.5,3280.4,30.80854458]
["bitfinex","ETHUSD",1642183338621,0.00920166,3280.5,3280.4,12.19659458]
["bitfinex","ETHUSD",1642183340624,0.00920166,3280.5,3280.4,30.04659458]
["bitfinex","ETHUSD",1642183342275,0.1218,3281.8,3280.6,17.85]
["bitfinex","ETHUSD",1642183342477,0.1218,3281.8,3281.7,0.045463]
["bitfinex","ETHUSD",1642183342680,0.1217,3282.6,3281.7,0.045463]
["bitfinex","ETHUSD",1642183342877,0.1217,3282.6,3282.2,0.045463]
["bitfinex","ETHUSD",1642183343076,0.8954869,3282.6,3281.6,0.045463]
["bitfinex","ETHUSD",1642183343276,0.8954869,3282.6,3282.1,1.56522851]
["bitfinex","ETHUSD",1642183343478,0.3,3282.5,3282.2,0.045463]
["bitfinex","ETHUSD",1642183343676,0.1216,3282.4,3282.2,0.045463]
["bitfinex","ETHUSD",1642183343878,0.1216,3282.5,3282.3,0.045463]
["bitfinex","ETHUSD",1642183344076,0.88344,3282.6,3282.3,0.045463]
["bitfinex","ETHUSD",1642183344276,0.01136847,3282.5,3281.5,2.89611973]
["bitfinex","ETHUSD",1642183344476,0.1217,3282.4,3281.5,0.045463]
["bitfinex","ETHUSD",1642183344679,0.89440005,3282.4,3281.3,2.55003505]
["bitfinex","ETHUSD",1642183344878,1.52828265,3282.3,3281.3,2.55003505]
["bitfinex","ETHUSD",1642183345076,0.1218,3282.2,3281.3,2.55003505]
["bitfinex","ETHUSD",1642183345380,1.82828265,3282.3,3282.2,2.7782]
["bitfinex","ETHUSD",1642183345381,0.3,3282.3,3282.2,2.7782]
["bitfinex","ETHUSD",1642183346121,0.3,3282.3,3281.7,1.51563692]
["bitfinex","ETHUSD",1642183346521,0.0096632,3282.2,3281.7,1.51563692]
["bitfinex","ETHUSD",1642183346921,0.00909478,3282.1,3281.8,2.33043619]
["bitfinex","ETHUSD",1642183347122,0.00909478,3282.1,3281.7,1.56109992]
["bitfinex","ETHUSD",1642183347323,0.00852636,3282.0,3281.7,1.51563692]
["bitfinex","ETHUSD",1642183347722,0.2753838,3282.1,3281.9,0.045463]
["bitfinex","ETHUSD",1642183347926,0.2753838,3282.1,3281.7,1.51563692]
["bitfinex","ETHUSD",1642183348123,0.00852636,3282.0,3281.9,0.045463]
["bitfinex","ETHUSD",1642183350176,0.00852636,3282.0,3281.9,1.57568007]
["bitfinex","ETHUSD",1642183350778,0.00852636,3282.0,3281.9,1.53021707]
["bitfinex","ETHUSD",1642183351377,0.00852636,3282.0,3281.9,1.57568007]
["bitfinex","ETHUSD",1642183352078,0.76184,3282.6,3281.9,1.53021707]
["bitfinex","ETHUSD",1642183352079,0.72036636,3282.6,3281.9,1.53021707]
["bitfinex","ETHUSD",1642183352479,0.33592631,3282.3,3282.0,0.045463]
["bitfinex","ETHUSD",1642183352879,0.00113684,3282.2,3282.0,0.045463]
["bitfinex","ETHUSD",1642183353084,0.00113684,3282.2,3282.0,2.38140097]
["bitfinex","ETHUSD",1642183353281,0.00113684,3282.2,3282.1,3.745463]
["bitfinex","ETHUSD",1642183353531,0.00113684,3282.2,3282.1,7.11184104]
["bitfinex","ETHUSD",1642183353933,0.00113684,3282.2,3282.1,7.23364104]
["bitfinex","ETHUSD",1642183354131,0.00113684,3282.2,3282.1,8.67364104]
["bitfinex","ETHUSD",1642183354532,0.00113684,3282.2,3282.1,26.52364104]
["bitfinex","ETHUSD",1642183356332,0.00113684,3282.2,3282.1,29.22364104]
["bitfinex","ETHUSD",1642183356736,0.00113684,3282.2,3282.1,31.8289574]
["bitfinex","ETHUSD",1642183357175,3.684e-05,3282.2,3282.1,31.8289574]
["bitfinex","ETHUSD",1642183357474,3.684e-05,3282.2,3282.1,36.0901574]
["bitfinex","ETHUSD",1642183360939,3.684e-05,3282.2,3282.1,36.3901574]
["bitfinex","ETHUSD",1642183361128,4.25950583,3284.2,3283.1,17.85]
["bitfinex","ETHUSD",1642183361327,3.9653,3284.2,3283.7,0.045463]
["bitfinex","ETHUSD",1642183361526,4.888,3284.6,3284.0,0.045463]
["bitfinex","ETHUSD",1642183361527,0.01080005,3284.1,3284.0,0.045463]
["bitfinex","ETHUSD",1642183361726,0.01080005,3284.1,3283.8,0.045463]
["bitfinex","ETHUSD",1642183361929,0.01307374,3284.5,3283.8,0.045463]
["bitfinex","ETHUSD",1642183362128,1.1696,3284.6,3284.2,1.52749304]
["bitfinex","ETHUSD",1642183362326,0.76132,3284.6,3284.2,1.52749304]
["bitfinex","ETHUSD",1642183362526,0.01307374,3284.5,3284.2,1.52749304]
["bitfinex","ETHUSD",1642183362926,0.01250532,3284.4,3284.2,1.52749304]
["bitfinex","ETHUSD",1642183363330,0.0119369,3284.3,3284.2,1.52749304]
["bitfinex","ETHUSD",1642183363531,0.0119369,3284.3,3284.2,4.08520806]
["bitfinex","ETHUSD",1642183363727,0.0119369,3284.3,3284.2,1.57295604]
["bitfinex","ETHUSD",1642183365378,0.0119369,3284.3,3284.2,1.52749304]
["bitfinex","ETHUSD",1642183367480,0.0119369,3284.3,3284.2,1.57295604]
["bitfinex","ETHUSD",1642183368727,0.0119369,3284.3,3284.2,4.01905432]
["bitfinex","ETHUSD",1642183368926,0.0119369,3284.3,3284.2,4.08220471]
["bitfinex","ETHUSD",1642183372282,0.0119369,3284.3,3284.2,1.57295604]
["bitfinex","ETHUSD",1642183372483,0.0119369,3284.3,3284.2,1.61841904]
["bitfinex","ETHUSD",1642183373082,0.0119369,3284.3,3284.2,4.05191746]
["bitfinex","ETHUSD",1642183373283,0.0119369,3284.3,3284.2,1.61841904]
["bitfinex","ETHUSD",1642183373684,0.0119369,3284.3,3284.2,4.09315275]
["bitfinex","ETHUSD",1642183374086,0.0119369,3284.3,3284.2,1.61841904]
["bitfinex","ETHUSD",1642183374384,0.0119369,3284.3,3284.2,1.57295604]
["bitfinex","ETHUSD",1642183374586,0.0119369,3284.3,3284.2,1.52749304]
["bitfinex","ETHUSD",1642183374985,0.0119369,3284.3,3284.2,1.57295604]
["bitfinex","ETHUSD",1642183375186,0.0119369,3284.3,3284.2,1.52749304]
["bitfinex","ETHUSD",1642183375385,0.0119369,3284.3,3284.2,1.57295604]
["bitfinex","ETHUSD",1642183376045,0.0119369,3284.3,3283.8,0.1217]
["bitfinex","ETHUSD",1642183376244,0.0119369,3284.3,3284.2,1.93859]
["bitfinex","ETHUSD",1642183376444,1.63396718,3284.4,3284.2,1.93859]
["bitfinex","ETHUSD",1642183376641,1.93396718,3284.4,3284.2,1.93859]
["bitfinex","ETHUSD",1642183376843,6.25,3284.3,3283.1,2.32842335]
["bitfinex","ETHUSD",1642183377041,0.76155,3283.6,3283.2,1.50739085]
["bitfinex","ETHUSD",1642183377243,0.040917,3283.4,3283.2,1.50739085]
["bitfinex","ETHUSD",1642183377440,5.03276847,3284.2,3283.3,0.045463]
["bitfinex","ETHUSD",1642183377640,0.00625266,3283.3,3283.2,6.05739085]
["bitfinex","ETHUSD",1642183377844,0.31080005,3284.1,3283.3,0.045463]
["bitfinex","ETHUSD",1642183378040,0.31080005,3284.1,3283.8,0.045463]
["bitfinex","ETHUSD",1642183378041,0.3,3284.1,3283.8,0.045463]
["bitfinex","ETHUSD",1642183378240,5.0214,3284.2,3284.0,0.090926]
["bitfinex","ETHUSD",1642183378439,5.0214,3284.2,3284.1,0.045463]
["bitfinex","ETHUSD",1642183378641,1.5346,3284.2,3284.1,0.045463]
["bitfinex","ETHUSD",1642183378840,0.3,3284.2,3284.1,0.045463]
["bitfinex","ETHUSD",1642183379046,2.28466,3284.3,3284.1,0.045463]
["bitfinex","ETHUSD",1642183379341,2.28466,3284.3,3284.0,0.045463]
["bitfinex","ETHUSD",1642183379778,2.58466,3284.3,3283.9,1.36994469]
["bitfinex","ETHUSD",1642183379978,0.3,3284.3,3284.1,0.045463]
["bitfinex","ETHUSD",1642183380181,0.76133,3284.5,3284.0,2.34716123]
["bitfinex","ETHUSD",1642183380380,0.76133,3284.5,3284.3,0.045463]
["bitfinex","ETHUSD",1642183380681,0.01250532,3284.4,3284.3,0.045463]
["bitfinex","ETHUSD",1642183382078,0.01250532,3284.4,3284.2,0.045463]
["bitfinex","ETHUSD",1642183382277,0.01250532,3284.4,3284.0,2.38323881]
["bitfinex","ETHUSD",1642183382479,0.76131,3284.5,3284.1,0.045463]
["bitfinex","ETHUSD",1642183382480,0.0119369,3284.3,3284.1,0.045463]
["bitfinex","ETHUSD",1642183382882,0.01136847,3284.2,3284.1,0.167163]
["bitfinex","ETHUSD",1642183383747,0.01136847,3284.2,3284.1,3.467163]
["bitfinex","ETHUSD",1642183383943,0.01136847,3284.2,3284.1,2.80322417]
["bitfinex","ETHUSD",1642183384146,0.01136847,3284.2,3283.9,1.32448169]
["bitfinex","ETHUSD",1642183384448,1.215,3284.8,3284.1,2.845463]
["bitfinex","ETHUSD",1642183384644,1.215,3284.8,3284.2,2.45849333]
["bitfinex","ETHUSD",1642183384843,0.01307374,3284.5,3284.1,0.045463]
["bitfinex","ETHUSD",1642183385043,0.01307374,3284.5,3284.2,0.045463]
["bitfinex","ETHUSD",1642183385243,0.01250532,3284.4,3284.2,0.045463]
["bitfinex","ETHUSD",1642183385643,0.0119369,3284.3,3284.1,0.045463]
["bitfinex","ETHUSD",1642183385843,0.0119369,3284.3,3284.2,0.045463]
["bitfinex","ETHUSD",1642183386043,1.82267,3284.7,3284.2,0.090926]
["bitfinex","ETHUSD",1642183386446,0.01364217,3284.6,3284.4,1.49135382]
["bitfinex","ETHUSD",1642183386646,0.01364217,3284.6,3284.2,0.090926]
["bitfinex","ETHUSD",1642183386845,0.01307374,3284.5,3284.3,0.045463]
["bitfinex","ETHUSD",1642183387276,0.01250532,3284.4,3284.3,0.045463]
["bitfinex","ETHUSD",1642183387475,0.01250532,3284.4,3284.3,0.090926]
["bitfinex","ETHUSD",1642183387875,0.01250532,3284.4,3284.3,1.2376804]
["bitfinex","ETHUSD",1642183389182,0.01250532,3284.4,3284.3,1.1467544]
["bitfinex","ETHUSD",1642183390179,0.01250532,3284.4,3284.3,1.1922174]
["bitfinex","ETHUSD",1642183391035,0.01250532,3284.4,3284.3,1.1467544]
["bitfinex","ETHUSD",1642183392833,0.01250532,3284.4,3284.0,0.045463]
["bitfinex","ETHUSD",1642183393036,0.76136,3284.3,3283.8,1.68584261]
["bitfinex","ETHUSD",1642183393235,0.7732969,3284.3,3283.8,0.1217]
["bitfinex","ETHUSD",1642183393534,0.01136847,3284.2,3283.7,0.045463]
["bitfinex","ETHUSD",1642183393735,0.01136847,3284.2,3283.8,0.045463]
["bitfinex","ETHUSD",1642183393933,0.01080005,3284.1,3284.0,0.045463]
["bitfinex","ETHUSD",1642183394133,0.01080005,3284.1,3284.0,1.51826419]
["bitfinex","ETHUSD",1642183394334,0.01080005,3284.1,3284.0,1.56372719]
["bitfinex","ETHUSD",1642183395874,0.01080005,3284.1,3284.0,3.97102234]
["bitfinex","ETHUSD",1642183396075,0.01080005,3284.1,3284.0,1.56372719]
["bitfinex","ETHUSD",1642183396476,0.01080005,3284.1,3284.0,3.99984604]
["bitfinex","ETHUSD",1642183396675,0.01080005,3284.1,3284.0,1.56372719]
["bitfinex","ETHUSD",1642183397380,0.01080005,3284.1,3284.0,4.01497923]
["bitfinex","ETHUSD",1642183397577,0.01080005,3284.1,3284.0,4.13677923]
["bitfinex","ETHUSD",1642183398177,0.01080005,3284.1,3284.0,4.12212553]
["bitfinex","ETHUSD",1642183400632,0.01080005,3284.1,3284.0,4.00032553]
["bitfinex","ETHUSD",1642183401033,0.01080005,3284.1,3284.0,1.56372719]
["bitfinex","ETHUSD",1642183401231,0.01080005,3284.1,3284.0,3.97305956]
["bitfinex","ETHUSD",1642183403077,0.01080005,3284.1,3284.0,4.09485956]
["bitfinex","ETHUSD",1642183404178,0.01080005,3284.1,3284.0,1.68552719]
["bitfinex","ETHUSD",1642183404378,0.01080005,3284.1,3284.0,4.09764895]
["bitfinex","ETHUSD",1642183404779,0.01080005,3284.1,3284.0,1.68552719]
["bitfinex","ETHUSD",1642183404978,0.01080005,3284.1,3284.0,4.12277691]
["bitfinex","ETHUSD",1642183405479,0.01080005,3284.1,3284.0,4.00097691]
["bitfinex","ETHUSD",1642183406835,0.01080005,3284.1,3284.0,22.56322289]
["bitfinex","ETHUSD",1642183407033,0.01080005,3284.1,3284.0,19.85372719]
["bitfinex","ETHUSD",1642183409335,0.01080005,3284.1,3284.0,19.97552719]
["bitfinex","ETHUSD",1642183413434,0.01080005,3284.1,3284.0,20.97552719]
["bitfinex","ETHUSD",1642183414425,0.01080005,3284.1,3284.0,21.73654719]
["bitfinex","ETHUSD",1642183414625,0.01080005,3284.1,3284.0,24.3408473]
["bitfinex","ETHUSD",1642183416726,0.01080005,3284.1,3284.0,23.5798273]
["bitfinex","ETHUSD",1642183416934,0.01080005,3284.1,3284.0,23.5343643]
["bitfinex","ETHUSD",1642183417179,0.01080005,3284.1,3284.0,23.5798273]
["bitfinex","ETHUSD",1642183418187,0.01080005,3284.1,3284.0,23.5298273]
["bitfinex","ETHUSD",1642183419284,0.01080005,3284.1,3284.0,22.3625643]
["bitfinex","ETHUSD",1642183420690,0.01080005,3284.1,3284.0,19.75826419]
["bitfinex","ETHUSD",1642183421528,0.01080005,3284.1,3284.0,19.80372719]
["bitfinex","ETHUSD",1642183422428,7.7e-07,3284.1,3284.0,19.80372719]
["bitfinex","ETHUSD",1642183422630,7.7e-07,3284.1,3284.0,18.335463]
["bitfinex","ETHUSD",1642183423032,7.7e-07,3284.1,3284.0,20.93972681]
["bitfinex","ETHUSD",1642183423535,7.7e-07,3284.1,3284.0,21.93972681]
["bitfinex","ETHUSD",1642183424333,0.76121,3285.3,3284.0,21.93972681]
["bitfinex","ETHUSD",1642183424334,1.06121,3285.3,3284.0,21.93972681]
["bitfinex","ETHUSD",1642183424534,3.86102874,3285.2,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183424784,1.41728217,3285.2,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183424984,0.30625343,3285.2,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183425185,0.60625343,3285.2,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183425384,0.30625343,3285.2,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183426185,1.69348052,3285.2,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183427187,0.30625343,3285.2,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183430529,0.30625343,3285.2,3285.1,1.16070396]
["bitfinex","ETHUSD",1642183430730,0.00625343,3285.2,3285.1,1.16070396]
["bitfinex","ETHUSD",1642183430933,0.30625343,3285.2,3285.1,1.16070396]
["bitfinex","ETHUSD",1642183431130,0.00625343,3285.2,3285.1,1.16070396]
["bitfinex","ETHUSD",1642183432782,0.00625343,3285.2,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183433382,0.00625343,3285.2,3285.1,1.16070396]
["bitfinex","ETHUSD",1642183433880,0.00625343,3285.2,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183441385,0.30625343,3285.2,3285.1,1.16070396]
["bitfinex","ETHUSD",1642183441581,0.30625343,3285.2,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183443531,0.00625343,3285.2,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183443834,0.00625343,3285.2,3285.1,1.16070396]
["bitfinex","ETHUSD",1642183444032,0.00625343,3285.2,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183444432,0.00625343,3285.2,3285.1,1.16070396]
["bitfinex","ETHUSD",1642183444630,0.00625343,3285.2,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183449781,0.00625343,3285.2,3285.1,1.16070396]
["bitfinex","ETHUSD",1642183449983,0.00625343,3285.2,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183454781,2.8835055,3285.4,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183455080,0.00682185,3285.3,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183455481,0.00625343,3285.2,3285.1,1.11524096]
["bitfinex","ETHUSD",1642183457682,0.00625343,3285.2,3285.1,1.11078183]
["bitfinex","ETHUSD",1642183458546,0.00625343,3285.2,3285.1,1.15624483]
["bitfinex","ETHUSD",1642183459148,0.00625343,3285.2,3285.1,1.11078183]
["bitfinex","ETHUSD",1642183464390,0.00625343,3285.2,3284.5,0.1217]
["bitfinex","ETHUSD",1642183464590,1.20656033,3284.6,3284.4,3.2961]
["bitfinex","ETHUSD",1642183464794,1.20656033,3284.6,3284.2,1.2159]
["bitfinex","ETHUSD",1642183464990,0.00227446,3284.5,3284.0,0.1217]
["bitfinex","ETHUSD",1642183465189,0.00227446,3284.5,3283.5,2.7094957]
["bitfinex","ETHUSD",1642183465190,0.00227446,3284.5,3283.6,0.1217]
["bitfinex","ETHUSD",1642183465493,0.00170604,3284.4,3283.7,0.00227292]
["bitfinex","ETHUSD",1642183465791,0.00113762,3284.3,3283.8,0.1218]
["bitfinex","ETHUSD",1642183466042,0.00113762,3284.3,3283.9,1.28956258]
["bitfinex","ETHUSD",1642183466339,0.00227446,3284.5,3284.0,0.1217]
["bitfinex","ETHUSD",1642183466635,0.00170604,3284.4,3284.0,2.64823466]
["bitfinex","ETHUSD",1642183467035,0.00113762,3284.3,3284.0,2.64823466]
["bitfinex","ETHUSD",1642183467237,0.00113762,3284.3,3284.0,0.1217]
["bitfinex","ETHUSD",1642183467438,0.00170604,3284.4,3284.0,0.1217]
["bitfinex","ETHUSD",1642183467837,0.00113762,3284.3,3284.1,2.60392863]
["bitfinex","ETHUSD",1642183468037,0.00113762,3284.3,3284.2,5.145463]
["bitfinex","ETHUSD",1642183470287,0.00113762,3284.3,3284.2,7.74928946]
["bitfinex","ETHUSD",1642183471692,0.00113762,3284.3,3284.2,28.03926594]
["bitfinex","ETHUSD",1642183471892,0.00113762,3284.3,3284.2,30.43036594]
["bitfinex","ETHUSD",1642183474134,3.677897,3285.7,3284.3,6.25]
["bitfinex","ETHUSD",1642183474135,0.001797,3285.7,3284.3,6.25]
["bitfinex","ETHUSD",1642183474333,0.001797,3285.7,3285.4,5.495463]
["bitfinex","ETHUSD",1642183474535,0.001797,3285.7,3285.4,9.30385614]
["bitfinex","ETHUSD",1642183474934,0.001797,3285.7,3285.4,10.95985594]
["bitfinex","ETHUSD",1642183475141,0.001797,3285.7,3285.4,28.80985594]
["bitfinex","ETHUSD",1642183476034,0.001797,3285.7,3285.4,29.80985594]
["bitfinex","ETHUSD",1642183476233,0.001797,3285.7,3285.4,28.80985594]
["bitfinex","ETHUSD",1642183476435,0.001797,3285.7,3285.4,29.80985594]
["bitfinex","ETHUSD",1642183477688,0.001797,3285.7,3285.4,32.41282605]
["bitfinex","ETHUSD",1642183481633,0.001797,3285.7,3285.4,32.29112605]
["bitfinex","ETHUSD",1642183484534,0.001797,3285.7,3285.4,32.41282605]
["bitfinex","ETHUSD",1642183485184,0.001797,3285.7,3285.4,32.29112605]
["bitfinex","ETHUSD",1642183485884,0.001797,3285.7,3285.4,32.41282605]
["bitfinex","ETHUSD",1642183486684,0.001797,3285.7,3285.4,32.29112605]
["bitfinex","ETHUSD",1642183489034,0.001797,3285.7,3285.4,32.41282605]
["bitfinex","ETHUSD",1642183489832,0.81773893,3285.5,3285.4,29.80985594]
["bitfinex","ETHUSD",1642183491433,0.81773893,3285.5,3285.4,36.31683957]
["bitfinex","ETHUSD",1642183495607,0.81773893,3285.5,3285.4,36.19513957]
["bitfinex","ETHUSD",1642183496237,0.81773893,3285.5,3285.4,36.31683957]
["bitfinex","ETHUSD",1642183498836,1.0,3288.2,3285.4,36.31683957]
["bitfinex","ETHUSD",1642183499037,9.39555804,3290.1,3286.2,0.02987639]
["bitfinex","ETHUSD",1642183499236,9.39555804,3290.1,3286.5,0.045463]
["bitfinex","ETHUSD",1642183499436,9.39555804,3290.1,3287.7,0.045463]
["bitfinex","ETHUSD",1642183499437,20.2336193,3290.1,3287.7,0.045463]
["bitfinex","ETHUSD",1642183499688,29.31365231,3290.1,3288.0,0.045463]
["bitfinex","ETHUSD",1642183499890,26.93003301,3290.1,3289.2,1.55472915]
["bitfinex","ETHUSD",1642183500090,24.51803301,3290.1,3289.2,1.55472915]
["bitfinex","ETHUSD",1642183500886,26.03931301,3290.1,3289.2,1.55472915]
["bitfinex","ETHUSD",1642183501092,27.49188954,3290.1,3289.2,1.55472915]
["bitfinex","ETHUSD",1642183501687,27.79188954,3290.1,3289.2,1.55472915]
["bitfinex","ETHUSD",1642183503935,26.33931301,3290.1,3289.2,1.55472915]
["bitfinex","ETHUSD",1642183504135,31.50831301,3290.1,3289.2,1.55472915]
["bitfinex","ETHUSD",1642183504334,34.55082301,3290.1,3289.2,1.55472915]
["bitfinex","ETHUSD",1642183504533,36.00339954,3290.1,3289.2,1.55472915]
["bitfinex","ETHUSD",1642183504934,34.55082301,3290.1,3289.2,1.55472915]
["bitfinex","ETHUSD",1642183505135,34.55082301,3290.1,3289.3,0.03820308]
["bitfinex","ETHUSD",1642183505336,34.55082301,3290.1,3289.2,1.55472915]
["bitfinex","ETHUSD",1642183506536,35.77139079,3290.1,3289.2,1.55472915]
["bitfinex","ETHUSD",1642183506936,35.77139079,3290.1,3288.8,0.045463]
["bitfinex","ETHUSD",1642183506937,34.54686875,3290.1,3288.8,0.045463]
["bitfinex","ETHUSD",1642183507184,43.19556875,3290.1,3288.8,0.045463]
["bitfinex","ETHUSD",1642183508584,43.19556875,3290.1,3289.2,0.06169896]
["bitfinex","ETHUSD",1642183508781,44.72451222,3290.1,3289.1,1.28575861]
["bitfinex","ETHUSD",1642183509183,41.07411222,3290.1,3289.1,1.28575861]
["bitfinex","ETHUSD",1642183509882,41.07411222,3290.1,3289.2,0.05635472]
["bitfinex","ETHUSD",1642183510282,41.07411222,3290.1,3289.1,1.28575861]
["bitfinex","ETHUSD",1642183510482,41.07411222,3290.1,3289.2,0.1215]
["bitfinex","ETHUSD",1642183510684,37.09705901,3290.1,3289.3,0.08103189]
["bitfinex","ETHUSD",1642183510943,37.09705901,3290.1,3289.2,0.1215]
["bitfinex","ETHUSD",1642183512138,37.09705901,3290.1,3289.3,0.05307995]
["bitfinex","ETHUSD",1642183512336,37.09705901,3290.1,3289.2,0.1215]
["bitfinex","ETHUSD",1642183512537,38.37156001,3290.1,3289.2,0.1215]
["bitfinex","ETHUSD",1642183513339,36.50265875,3290.1,3289.3,0.0608443]
["bitfinex","ETHUSD",1642183513540,18.65265875,3290.1,3289.3,0.0608443]
["bitfinex","ETHUSD",1642183513740,18.35661301,3290.1,3289.2,0.166963]
["bitfinex","ETHUSD",1642183514042,13.18761301,3290.1,3289.2,0.166963]
["bitfinex","ETHUSD",1642183514239,13.18761301,3290.1,3290.0,1.52770551]
["bitfinex","ETHUSD",1642183514438,13.18761301,3290.1,3290.0,0.1215]
["bitfinex","ETHUSD",1642183514439,7.85883301,3290.1,3290.0,0.1215]
["bitfinex","ETHUSD",1642183514682,6.66803301,3290.1,3290.0,0.1215]
["bitfinex","ETHUSD",1642183514883,6.66803301,3290.1,3289.7,0.1215]
["bitfinex","ETHUSD",1642183515283,6.66803301,3290.1,3289.6,0.1215]
["bitfinex","ETHUSD",1642183515485,7.42845301,3290.1,3289.6,0.1215]
["bitfinex","ETHUSD",1642183515684,8.18887301,3290.1,3289.6,0.1215]
["bitfinex","ETHUSD",1642183516087,8.02845301,3290.1,3289.6,0.1215]
["bitfinex","ETHUSD",1642183516285,8.78885301,3290.1,3289.6,0.1215]
["bitfinex","ETHUSD",1642183516487,9.22885301,3290.1,3289.6,0.1215]
["bitfinex","ETHUSD",1642183518534,9.22885301,3290.1,3289.7,0.09250601]
["bitfinex","ETHUSD",1642183518734,9.22885301,3290.1,3289.6,0.1215]
["bitfinex","ETHUSD",1642183519337,9.22885301,3290.1,3289.7,0.07072645]
["bitfinex","ETHUSD",1642183519534,9.22885301,3290.1,3289.6,0.1215]
["bitfinex","ETHUSD",1642183520434,9.17885301,3290.1,3289.7,0.06700162]
["bitfinex","ETHUSD",1642183520635,9.17885301,3290.1,3289.6,0.1215]
["bitfinex","ETHUSD",1642183521037,9.17885301,3290.1,3289.4,1.52417381]
["bitfinex","ETHUSD",1642183521337,9.17885301,3290.1,3289.5,0.1215]
["bitfinex","ETHUSD",1642183521536,11.02019301,3290.1,3289.6,0.05450513]
["bitfinex","ETHUSD",1642183521736,11.02019301,3290.1,3289.5,0.1215]
["bitfinex","ETHUSD",1642183521939,11.02019301,3290.1,3289.6,0.05304383]
["bitfinex","ETHUSD",1642183522185,10.25979301,3290.1,3289.5,0.1215]
["bitfinex","ETHUSD",1642183524487,7.21803301,3290.1,3289.5,0.1215]
["bitfinex","ETHUSD",1642183524985,8.73887301,3290.1,3289.6,0.05982549]
["bitfinex","ETHUSD",1642183525184,8.73887301,3290.1,3289.5,0.1215]
["bitfinex","ETHUSD",1642183525585,8.73887301,3290.1,3289.9,1.12553627]
["bitfinex","ETHUSD",1642183525785,9.49924301,3290.1,3289.9,1.12553627]
["bitfinex","ETHUSD",1642183526043,10.25961301,3290.1,3289.9,1.12553627]
["bitfinex","ETHUSD",1642183528142,7.21803301,3290.1,3289.9,1.12553627]
["bitfinex","ETHUSD",1642183529342,7.97843301,3290.1,3289.9,1.12553627]
["bitfinex","ETHUSD",1642183529785,8.73882301,3290.1,3289.9,1.12553627]
["bitfinex","ETHUSD",1642183529983,8.73882301,3290.1,3289.5,0.045463]
["bitfinex","ETHUSD",1642183530184,7.21803301,3290.1,3289.4,0.166963]
["bitfinex","ETHUSD",1642183531385,7.21803301,3290.1,3289.3,0.045463]
["bitfinex","ETHUSD",1642183531685,7.21803301,3290.1,3288.5,0.1215]
["bitfinex","ETHUSD",1642183531686,29.60103301,3290.1,3288.5,0.1215]
["bitfinex","ETHUSD",1642183531887,30.82323301,3290.1,3288.3,0.1216]
["bitfinex","ETHUSD",1642183532083,30.82323301,3290.1,3288.7,0.045463]
["bitfinex","ETHUSD",1642183532084,32.34407301,3290.1,3288.7,0.045463]
["bitfinex","ETHUSD",1642183532283,32.34407301,3290.1,3288.7,0.136389]
["bitfinex","ETHUSD",1642183532487,32.34407301,3290.1,3288.8,0.045463]
["bitfinex","ETHUSD",1642183532685,34.03490845,3290.1,3288.9,0.045463]
["bitfinex","ETHUSD",1642183532884,34.79552345,3290.1,3288.9,0.090926]
["bitfinex","ETHUSD",1642183533085,33.10468801,3290.1,3288.9,0.090926]
["bitfinex","ETHUSD",1642183533285,32.34407301,3290.1,3289.1,0.05133681]
["bitfinex","ETHUSD",1642183533538,32.34407301,3290.1,3289.0,0.090926]
["bitfinex","ETHUSD",1642183533740,14.49407301,3290.1,3289.1,0.07049414]
["bitfinex","ETHUSD",1642183533939,14.49407301,3290.1,3289.0,0.090926]
["bitfinex","ETHUSD",1642183534139,14.49407301,3290.1,3289.1,0.045463]
["bitfinex","ETHUSD",1642183534438,32.34407301,3290.1,3289.1,1.27992968]
["bitfinex","ETHUSD",1642183534638,14.49407301,3290.1,3289.1,1.27992968]
["bitfinex","ETHUSD",1642183534841,14.49407301,3290.1,3289.2,0.06910402]
["bitfinex","ETHUSD",1642183535043,16.18490845,3290.1,3289.2,0.045463]
["bitfinex","ETHUSD",1642183535239,32.34407301,3290.1,3289.2,0.045463]
["bitfinex","ETHUSD",1642183535441,14.49407301,3290.1,3289.2,0.045463]
["bitfinex","ETHUSD",1642183535639,16.94551085,3290.1,3289.2,0.06337084]
["bitfinex","ETHUSD",1642183535839,18.46682795,3290.1,3289.0,0.045463]
["bitfinex","ETHUSD",1642183536051,19.60159322,3290.1,3288.9,0.045463]
["bitfinex","ETHUSD",1642183536241,19.42179322,3290.1,3288.4,0.045463]
["bitfinex","ETHUSD",1642183536441,23.19609322,3290.1,3288.2,0.04726]
["bitfinex","ETHUSD",1642183536640,23.19609322,3290.1,3288.2,0.001797]
["bitfinex","ETHUSD",1642183536641,41.04609322,3290.1,3288.2,0.001797]
["bitfinex","ETHUSD",1642183536942,17.54001085,3290.1,3288.5,1.31265973]
["bitfinex","ETHUSD",1642183537187,9.19917541,3290.1,3288.6,2.48755275]
["bitfinex","ETHUSD",1642183537386,9.19917541,3290.1,3288.6,0.16833203]
["bitfinex","ETHUSD",1642183537387,10.89001085,3290.1,3288.6,0.16833203]
["bitfinex","ETHUSD",1642183537590,10.89001085,3290.1,3288.6,2.36536778]
["bitfinex","ETHUSD",1642183537789,9.19917541,3290.1,3288.7,0.045463]
["bitfinex","ETHUSD",1642183537987,8.43857301,3290.1,3288.8,0.07113529]
["bitfinex","ETHUSD",1642183538186,8.43857301,3290.1,3289.0,1.48171994]
["bitfinex","ETHUSD",1642183538187,10.12940845,3290.1,3289.0,1.48171994]
["bitfinex","ETHUSD",1642183538392,10.12940845,3290.1,3289.1,0.1255597]
["bitfinex","ETHUSD",1642183538393,6.35510845,3290.1,3289.1,0.1255597]
["bitfinex","ETHUSD",1642183538587,4.66427301,3290.1,3289.1,2.36296204]
["bitfinex","ETHUSD",1642183538788,4.66427301,3290.1,3289.1,0.045463]
["bitfinex","ETHUSD",1642183538988,4.66427301,3290.1,3289.0,2.91834096]
["bitfinex","ETHUSD",1642183539389,4.66427301,3290.1,3289.0,1.52718294]
["bitfinex","ETHUSD",1642183539790,4.66427301,3290.1,3289.5,1.19879633]
["bitfinex","ETHUSD",1642183539991,3.44207301,3290.1,3289.5,1.19879633]
["bitfinex","ETHUSD",1642183540193,3.44207301,3290.1,3289.6,0.05215859]
["bitfinex","ETHUSD",1642183540392,2.89207301,3290.1,3289.6,2.27600752]
["bitfinex","ETHUSD",1642183540791,2.89207301,3290.1,3289.6,0.05215859]
["bitfinex","ETHUSD",1642183541043,4.09246301,3290.1,3290.0,1.34970443]
["bitfinex","ETHUSD",1642183541241,4.41287301,3290.1,3290.0,1.34970443]
["bitfinex","ETHUSD",1642183541541,4.71287301,3290.1,3290.0,1.34970443]
["bitfinex","ETHUSD",1642183541737,4.41287301,3290.1,3290.0,1.34970443]
["bitfinex","ETHUSD",1642183542842,4.31287301,3290.1,3290.0,1.34970443]
["bitfinex","ETHUSD",1642183543038,5.25728264,3290.1,3290.0,1.34970443]
["bitfinex","ETHUSD",1642183545491,2.47603264,3290.1,3290.0,1.34970443]
["bitfinex","ETHUSD",1642183546684,3.07603264,3290.1,3290.0,1.34970443]
["bitfinex","ETHUSD",1642183550753,2.47603264,3290.1,3290.0,1.34970443]
["bitfinex","ETHUSD",1642183551243,3.07603264,3290.1,3290.0,1.34970443]
["bitfinex","ETHUSD",1642183560488,3.07603264,3290.1,3289.7,0.045463]
["bitfinex","ETHUSD",1642183560688,3.07603264,3290.1,3289.7,0.090926]
["bitfinex","ETHUSD",1642183560886,3.07603264,3290.1,3289.6,0.166963]
["bitfinex","ETHUSD",1642183560887,2.31564264,3290.1,3289.6,0.166963]
["bitfinex","ETHUSD",1642183561094,2.31564264,3290.1,3289.6,0.045463]
["bitfinex","ETHUSD",1642183561491,2.31564264,3290.1,3289.5,0.045463]
["bitfinex","ETHUSD",1642183561492,3.31564264,3290.1,3289.5,0.045463]
["bitfinex","ETHUSD",1642183561689,3.31564264,3290.1,3289.4,2.72181449]
["bitfinex","ETHUSD",1642183562089,3.31564264,3290.1,3289.4,2.76727749]
["bitfinex","ETHUSD",1642183562288,3.31564264,3290.1,3289.6,0.07415745]
["bitfinex","ETHUSD",1642183562489,3.31564264,3290.1,3289.6,0.045463]
["bitfinex","ETHUSD",1642183563639,3.31564264,3290.1,3289.6,0.090926]
["bitfinex","ETHUSD",1642183564438,4.07615264,3290.1,3289.7,0.08998045]
["bitfinex","ETHUSD",1642183564637,4.07615264,3290.1,3289.6,0.090926]
["bitfinex","ETHUSD",1642183564839,4.07615264,3290.1,3289.7,0.045463]
["bitfinex","ETHUSD",1642183565039,4.07615264,3290.1,3289.6,0.090926]
["bitfinex","ETHUSD",1642183565639,3.07615264,3290.1,3289.8,0.045463]
["bitfinex","ETHUSD",1642183565839,3.07615264,3290.1,3289.9,0.06283724]
["bitfinex","ETHUSD",1642183565840,2.31564264,3290.1,3289.9,0.06283724]
["bitfinex","ETHUSD",1642183566039,2.31564264,3290.1,3289.9,0.045463]
["bitfinex","ETHUSD",1642183566243,1.71564264,3290.1,3289.9,0.090926]
["bitfinex","ETHUSD",1642183566438,1.71564264,3290.1,3290.0,1.3235978]
["bitfinex","ETHUSD",1642183567287,1.71564264,3290.1,3290.0,3.65911411]
["bitfinex","ETHUSD",1642183567887,2.01564264,3290.1,3290.0,3.65911411]
["bitfinex","ETHUSD",1642183568089,3.07590264,3290.1,3290.0,3.65911411]
["bitfinex","ETHUSD",1642183568289,3.07590264,3290.1,3290.0,1.3235978]
["bitfinex","ETHUSD",1642183570289,3.07590264,3290.1,3290.0,3.62478834]
["bitfinex","ETHUSD",1642183570490,2.77590264,3290.1,3290.0,3.79175134]
["bitfinex","ETHUSD",1642183570690,2.47590264,3290.1,3290.0,3.83721434]
["bitfinex","ETHUSD",1642183571158,2.47590264,3290.1,3290.0,3.79175134]
["bitfinex","ETHUSD",1642183571356,2.47750264,3290.1,3290.0,3.79175134]
["bitfinex","ETHUSD",1642183571559,2.47910264,3290.1,3290.0,3.79175134]
["bitfinex","ETHUSD",1642183571957,2.77910264,3290.1,3290.0,3.79175134]
["bitfinex","ETHUSD",1642183572359,2.01884264,3290.1,3290.0,3.79175134]
["bitfinex","ETHUSD",1642183575686,2.01884264,3290.1,3290.0,3.67025134]
["bitfinex","ETHUSD",1642183579840,2.01884264,3290.1,3290.0,3.62478834]
["bitfinex","ETHUSD",1642183581241,2.77910264,3290.1,3290.0,3.62478834]
["bitfinex","ETHUSD",1642183582295,0.76016,3290.4,3290.0,6.67025134]
["bitfinex","ETHUSD",1642183582497,0.15880084,3291.0,3290.3,0.05752359]
["bitfinex","ETHUSD",1642183582696,0.9879713,3291.4,3290.7,0.045463]
["bitfinex","ETHUSD",1642183583011,0.9879713,3291.4,3291.0,0.045463]
["bitfinex","ETHUSD",1642183583195,0.9879713,3291.4,3291.1,0.045463]
["bitfinex","ETHUSD",1642183583397,0.9879713,3291.4,3291.2,1.45733329]
["bitfinex","ETHUSD",1642183583595,0.9879713,3291.4,3291.2,1.50279629]
["bitfinex","ETHUSD",1642183583596,2.3479013,3291.4,3291.2,1.50279629]
["bitfinex","ETHUSD",1642183583994,3.3479013,3291.4,3291.2,1.50279629]
["bitfinex","ETHUSD",1642183584195,3.3479013,3291.4,3291.2,1.45733329]
["bitfinex","ETHUSD",1642183584396,1.7479013,3291.4,3291.3,7.4744562]
["bitfinex","ETHUSD",1642183584600,1.7479013,3291.4,3291.3,7.5199192]
["bitfinex","ETHUSD",1642183585698,1.2879713,3291.4,3291.3,7.5199192]
["bitfinex","ETHUSD",1642183586739,1.5879713,3291.4,3291.3,7.5199192]
["bitfinex","ETHUSD",1642183588244,0.6879713,3291.4,3291.3,7.6414192]
["bitfinex","ETHUSD",1642183588542,0.06501888,3291.5,3291.4,6.05]
["bitfinex","ETHUSD",1642183588744,0.06501888,3291.5,3291.4,9.09678548]
["bitfinex","ETHUSD",1642183588943,0.06501888,3291.7,3291.5,2.2792777]
["bitfinex","ETHUSD",1642183589142,0.45807863,3291.8,3291.7,5.90604922]
["bitfinex","ETHUSD",1642183589343,1.21788863,3291.8,3291.7,7.33616173]
["bitfinex","ETHUSD",1642183589543,1.26340184,3291.8,3291.7,7.33616173]
["bitfinex","ETHUSD",1642183589799,1.26340184,3291.8,3291.6,0.045463]
["bitfinex","ETHUSD",1642183589995,1.26340184,3291.8,3291.5,0.8052323]
["bitfinex","ETHUSD",1642183590196,1.51997,3291.7,3291.2,3.00132248]
["bitfinex","ETHUSD",1642183590396,0.76008,3291.5,3291.2,0.045463]
["bitfinex","ETHUSD",1642183590597,0.76005,3291.4,3291.2,0.045463]
["bitfinex","ETHUSD",1642183591501,0.76005,3291.4,3290.6,1.1561]
["bitfinex","ETHUSD",1642183591502,0.76034,3290.8,3289.9,0.1215]
["bitfinex","ETHUSD",1642183591698,0.76034,3290.8,3289.3,11.2717894]
["bitfinex","ETHUSD",1642183591699,0.76027,3290.4,3289.3,11.2717894]
["bitfinex","ETHUSD",1642183591897,0.76027,3290.4,3289.3,7.4155894]
["bitfinex","ETHUSD",1642183592099,0.3,3290.3,3289.4,0.05185692]
["bitfinex","ETHUSD",1642183592301,0.3,3290.3,3289.3,1.2393]
["bitfinex","ETHUSD",1642183592499,2.3351,3290.7,3289.4,1.3670567]
["bitfinex","ETHUSD",1642183592698,1.82079,3290.3,3289.4,1.3670567]
["bitfinex","ETHUSD",1642183592897,2.04,3290.7,3289.4,1.3670567]
["bitfinex","ETHUSD",1642183592898,2.2812,3290.2,3289.7,0.09640607]
["bitfinex","ETHUSD",1642183593097,2.2812,3290.2,3289.6,2.66402741]
["bitfinex","ETHUSD",1642183593098,2.8812,3290.2,3289.6,2.66402741]
["bitfinex","ETHUSD",1642183593545,2.8812,3290.2,3289.7,0.08888218]
["bitfinex","ETHUSD",1642183593746,2.8812,3290.2,3289.6,2.66402741]
["bitfinex","ETHUSD",1642183593944,2.8812,3290.2,3290.1,3.82042112]
["bitfinex","ETHUSD",1642183594344,2.8812,3290.2,3290.1,5.0133704]
["bitfinex","ETHUSD",1642183594345,2.2812,3290.2,3290.1,5.0133704]
["bitfinex","ETHUSD",1642183594545,0.76026,3290.3,3290.1,5.0133704]
["bitfinex","ETHUSD",1642183595947,0.03656815,3291.5,3290.3,6.8]
["bitfinex","ETHUSD",1642183596147,0.76008,3291.4,3290.7,1.5200657]
["bitfinex","ETHUSD",1642183596347,0.76008,3291.4,3290.8,3.06779442]
["bitfinex","ETHUSD",1642183596545,0.76008,3291.4,3290.8,2.94629442]
["bitfinex","ETHUSD",1642183596746,0.76008,3291.4,3290.9,0.06634145]
["bitfinex","ETHUSD",1642183596946,1.52007,3291.0,3290.8,2.94629442]
["bitfinex","ETHUSD",1642183597189,1.52007,3291.0,3290.9,5.5269196]
["bitfinex","ETHUSD",1642183597390,1.52007,3291.0,3290.9,7.85231309]
["bitfinex","ETHUSD",1642183597791,0.75999,3291.0,3290.9,7.85231309]
["bitfinex","ETHUSD",1642183597992,0.75999,3291.0,3290.9,9.33862725]
["bitfinex","ETHUSD",1642183599696,0.03656815,3291.5,3290.9,9.33862725]
["bitfinex","ETHUSD",1642183599697,0.03656815,3291.5,3290.9,12.46012725]
["bitfinex","ETHUSD",1642183599894,0.03656815,3291.5,3291.0,0.06867871]
["bitfinex","ETHUSD",1642183600099,0.03656815,3291.7,3291.4,1.44577381]
["bitfinex","ETHUSD",1642183600294,0.45807863,3291.8,3291.5,2.34545734]
["bitfinex","ETHUSD",1642183600595,0.0255977,3291.7,3291.5,2.34545734]
["bitfinex","ETHUSD",1642183600805,0.0255977,3291.7,3291.6,4.72991127]
["bitfinex","ETHUSD",1642183601045,0.7854377,3291.7,3291.6,1.27991127]
["bitfinex","ETHUSD",1642183601442,0.0255977,3291.7,3291.1,2.4529455]
["bitfinex","ETHUSD",1642183601641,0.3255977,3291.7,3291.1,2.4529455]
["bitfinex","ETHUSD",1642183601842,0.0255977,3291.7,3291.2,0.05313902]
["bitfinex","ETHUSD",1642183602341,0.0255977,3291.7,3291.1,2.4529455]
["bitfinex","ETHUSD",1642183602541,2.3056977,3291.7,3291.5,1.44714012]
["bitfinex","ETHUSD",1642183602748,0.0255977,3291.7,3291.6,4.98918274]
["bitfinex","ETHUSD",1642183603141,0.0255977,3291.7,3291.6,7.23918274]
["bitfinex","ETHUSD",1642183604241,0.0255977,3291.7,3291.6,4.98918274]
["bitfinex","ETHUSD",1642183604695,0.7853977,3291.7,3291.6,4.98918274]
["bitfinex","ETHUSD",1642183605094,0.7853977,3291.7,3291.2,0.1215]
["bitfinex","ETHUSD",1642183605300,1.04795944,3291.7,3291.1,3.08586605]
["bitfinex","ETHUSD",1642183605497,1.04795944,3291.7,3291.1,2.32588705]
["bitfinex","ETHUSD",1642183606497,1.34795944,3291.7,3291.3,1.29404657]
["bitfinex","ETHUSD",1642183606698,1.34795944,3291.7,3291.2,0.7599606]
["bitfinex","ETHUSD",1642183607001,1.34795944,3291.7,3291.1,2.20438705]
["bitfinex","ETHUSD",1642183607002,0.76001,3291.5,3291.1,2.20438705]
["bitfinex","ETHUSD",1642183607400,0.7856077,3291.5,3291.1,2.20438705]
["bitfinex","ETHUSD",1642183607599,0.7856077,3291.5,3291.2,0.09203745]
["bitfinex","ETHUSD",1642183607802,0.7856077,3291.5,3291.4,5.00935282]
["bitfinex","ETHUSD",1642183608000,0.7856077,3291.5,3291.4,7.29425472]
["bitfinex","ETHUSD",1642183608849,0.7856077,3291.5,3291.4,5.00935282]
["bitfinex","ETHUSD",1642183609049,0.7856077,3291.5,3291.4,7.23296529]
["bitfinex","ETHUSD",1642183610954,0.0255977,3291.5,3291.4,8.29126529]
["bitfinex","ETHUSD",1642183611153,0.0255977,3291.7,3291.4,8.23319204]
["bitfinex","ETHUSD",1642183612192,0.0255977,3291.7,3291.4,11.23319204]
["bitfinex","ETHUSD",1642183612392,0.0255977,3291.7,3291.5,0.21923949]
["bitfinex","ETHUSD",1642183612593,0.0255977,3291.9,3291.5,3.1604012]
["bitfinex","ETHUSD",1642183612794,0.0255977,3291.9,3291.6,2.93918274]
["bitfinex","ETHUSD",1642183613193,0.0255977,3291.9,3291.7,0.05911083]
["bitfinex","ETHUSD",1642183613397,0.0255977,3291.9,3291.8,11.01798274]
["bitfinex","ETHUSD",1642183613594,0.0255977,3291.9,3291.8,13.70879332]
["bitfinex","ETHUSD",1642183613794,0.0255977,3291.9,3291.8,13.58729332]
["bitfinex","ETHUSD",1642183614597,0.0255977,3292.2,3291.8,13.58729332]
["bitfinex","ETHUSD",1642183614795,0.7368787,3292.5,3291.9,6.68678117]
["bitfinex","ETHUSD",1642183614996,1.0368787,3292.5,3292.3,1.22463548]
["bitfinex","ETHUSD",1642183615296,1.0368787,3292.5,3292.4,2.20438705]
["bitfinex","ETHUSD",1642183615696,0.31791839,3292.5,3292.4,2.20438705]
["bitfinex","ETHUSD",1642183615951,0.31791839,3292.5,3292.4,5.70438705]
["bitfinex","ETHUSD",1642183616143,0.01791839,3292.5,3292.4,5.70438705]
["bitfinex","ETHUSD",1642183616748,0.01791839,3292.5,3292.4,7.20913575]
["bitfinex","ETHUSD",1642183618346,0.59675839,3292.8,3292.5,2.05]
["bitfinex","ETHUSD",1642183618547,0.59675839,3292.8,3292.6,0.09773949]
["bitfinex","ETHUSD",1642183618749,0.01791839,3292.7,3292.6,2.29477279]
["bitfinex","ETHUSD",1642183618947,0.77748839,3292.7,3292.6,2.18633977]
["bitfinex","ETHUSD",1642183620095,1.07748839,3292.7,3292.6,2.18633977]
["bitfinex","ETHUSD",1642183620901,1.05957,3292.7,3292.6,4.78633977]
["bitfinex","ETHUSD",1642183621697,1.05957,3292.7,3292.6,2.18633977]
["bitfinex","ETHUSD",1642183621898,1.05957,3292.7,3292.4,3.71423659]
["bitfinex","ETHUSD",1642183622299,1.05957,3292.7,3292.5,0.06076964]
["bitfinex","ETHUSD",1642183622499,1.05957,3292.7,3292.2,0.1213]
["bitfinex","ETHUSD",1642183622699,0.75978,3292.5,3292.2,0.1213]
["bitfinex","ETHUSD",1642183622899,0.75978,3292.5,3292.1,2.30336135]
["bitfinex","ETHUSD",1642183623103,1.35983,3292.5,3291.8,0.1213]
["bitfinex","ETHUSD",1642183623308,0.045463,3292.0,3291.8,0.1213]
["bitfinex","ETHUSD",1642183623944,0.485463,3292.0,3291.8,0.1213]
["bitfinex","ETHUSD",1642183624545,0.75995,3291.9,3291.8,0.1213]
["bitfinex","ETHUSD",1642183624746,0.75995,3291.9,3291.5,1.39125443]
["bitfinex","ETHUSD",1642183625146,0.75995,3291.9,3291.6,0.07898579]
["bitfinex","ETHUSD",1642183625349,0.75997,3291.8,3291.5,1.39125443]
["bitfinex","ETHUSD",1642183625550,0.4213,3291.7,3291.5,1.39125443]
["bitfinex","ETHUSD",1642183625747,0.76002,3291.6,3291.5,1.39125443]
["bitfinex","ETHUSD",1642183625951,0.76002,3291.6,3291.5,5.09125443]
["bitfinex","ETHUSD",1642183626949,0.76002,3291.6,3291.5,3.7]
["bitfinex","ETHUSD",1642183628197,0.76002,3291.6,3290.8,1.641343]
["bitfinex","ETHUSD",1642183628198,0.76002,3291.6,3290.8,0.1215]
["bitfinex","ETHUSD",1642183628398,0.3,3291.6,3290.8,0.1215]
["bitfinex","ETHUSD",1642183628603,0.3,3291.6,3290.6,1.2038]
["bitfinex","ETHUSD",1642183628604,0.76011,3291.2,3290.6,1.2038]
["bitfinex","ETHUSD",1642183628799,0.3,3291.2,3290.6,1.2038]
["bitfinex","ETHUSD",1642183628999,0.3,3291.2,3290.5,3.7600403]
["bitfinex","ETHUSD",1642183629199,0.3,3291.2,3290.7,0.0712084]
["bitfinex","ETHUSD",1642183629498,0.3,3291.2,3290.7,1.44879825]
["bitfinex","ETHUSD",1642183629898,0.3,3291.2,3290.7,1.37758985]
["bitfinex","ETHUSD",1642183630100,0.76003,3290.9,3290.8,0.7599988]
["bitfinex","ETHUSD",1642183632843,0.76003,3290.9,3290.7,1.37758985]
["bitfinex","ETHUSD",1642183633847,1.06003,3290.9,3290.7,1.37758985]
["bitfinex","ETHUSD",1642183634245,1.06003,3290.9,3290.6,1.28274493]
["bitfinex","ETHUSD",1642183634699,0.76003,3290.9,3290.7,0.05112922]
["bitfinex","ETHUSD",1642183636206,0.76003,3290.9,3290.6,2.76444043]
["bitfinex","ETHUSD",1642183636595,1.06003,3290.9,3290.7,0.08647568]
["bitfinex","ETHUSD",1642183636795,1.06003,3290.9,3290.5,3.0]
["bitfinex","ETHUSD",1642183636996,1.06003,3290.9,3290.1,0.1215]
["bitfinex","ETHUSD",1642183636997,1.18133,3290.9,3290.1,0.1215]
["bitfinex","ETHUSD",1642183637197,1.18133,3290.9,3290.0,4.2422]
["bitfinex","ETHUSD",1642183637596,0.76022,3290.8,3290.0,4.2422]
["bitfinex","ETHUSD",1642183637797,0.76024,3290.4,3290.2,1.40791285]
["bitfinex","ETHUSD",1642183638201,0.76024,3290.4,3290.3,7.90017188]
["bitfinex","ETHUSD",1642183639647,0.76005,3290.6,3290.3,7.90017188]
["bitfinex","ETHUSD",1642183639848,0.76005,3290.6,3290.4,0.09773949]
["bitfinex","ETHUSD",1642183640048,0.76005,3290.6,3290.4,3.0]
["bitfinex","ETHUSD",1642183640247,1.52015,3290.9,3290.4,5.66088179]
["bitfinex","ETHUSD",1642183640447,0.045463,3291.3,3290.5,0.07784227]
["bitfinex","ETHUSD",1642183640647,1.565413,3291.3,3290.9,1.33712175]
["bitfinex","ETHUSD",1642183640847,1.565413,3291.3,3291.0,1.27392058]
["bitfinex","ETHUSD",1642183641047,1.565413,3291.3,3291.0,1.17618109]
["bitfinex","ETHUSD",1642183641248,0.3,3291.2,3291.0,1.17618109]
["bitfinex","ETHUSD",1642183642396,0.1212,3291.1,3291.0,1.17618109]
["bitfinex","ETHUSD",1642183642796,0.1212,3291.1,3291.0,4.62618109]
["bitfinex","ETHUSD",1642183642997,0.1212,3291.1,3291.0,4.62797809]
["bitfinex","ETHUSD",1642183645001,1.81998,3291.2,3291.0,4.62797809]
["bitfinex","ETHUSD",1642183649355,1.81998,3291.2,3291.0,1.17797809]
["bitfinex","ETHUSD",1642183649796,1.81998,3291.2,3291.0,0.001797]
["bitfinex","ETHUSD",1642183651796,1.94118,3291.2,3291.0,0.001797]
["bitfinex","ETHUSD",1642183652599,2.70133,3291.2,3290.8,1.55719398]
["bitfinex","ETHUSD",1642183652797,1.5203,3291.1,3290.7,2.3827907]
["bitfinex","ETHUSD",1642183652998,1.52032,3290.8,3290.7,2.3827907]
["bitfinex","ETHUSD",1642183653200,1.52032,3290.8,3290.6,3.0]
["bitfinex","ETHUSD",1642183653454,1.52032,3290.8,3290.5,2.28042072]
["bitfinex","ETHUSD",1642183653644,1.82032,3290.8,3290.5,5.28042072]
["bitfinex","ETHUSD",1642183653844,0.76016,3290.7,3290.5,5.28042072]
["bitfinex","ETHUSD",1642183654047,1.5203,3290.7,3290.5,3.0]
["bitfinex","ETHUSD",1642183654847,1.5203,3290.7,3290.5,5.20342105]
["bitfinex","ETHUSD",1642183655146,1.5203,3290.7,3290.6,6.95342105]
["bitfinex","ETHUSD",1642183657394,0.76014,3290.7,3290.6,6.95342105]
["bitfinex","ETHUSD",1642183659196,0.76014,3290.7,3290.6,4.75]
["bitfinex","ETHUSD",1642183659398,0.76014,3290.7,3290.6,6.95342105]
["bitfinex","ETHUSD",1642183661051,0.76014,3290.7,3290.6,6.91615105]
["bitfinex","ETHUSD",1642183661446,0.76014,3290.7,3290.6,6.91371105]
["bitfinex","ETHUSD",1642183662250,0.76014,3290.7,3290.6,6.81032105]
["bitfinex","ETHUSD",1642183663948,0.76014,3290.7,3290.6,4.6069]
["bitfinex","ETHUSD",1642183664148,0.76014,3290.7,3290.2,2.30161699]
["bitfinex","ETHUSD",1642183664350,0.76026,3290.3,3290.0,3.05939474]
["bitfinex","ETHUSD",1642183664549,1.06026,3290.3,3289.8,2.93789474]
["bitfinex","ETHUSD",1642183664801,1.105723,3290.3,3289.8,2.93789474]
["bitfinex","ETHUSD",1642183664996,1.105723,3290.3,3289.7,2.93789474]
["bitfinex","ETHUSD",1642183665196,1.105723,3290.3,3289.8,0.06382419]
["bitfinex","ETHUSD",1642183665397,1.105723,3290.3,3289.7,2.93789474]
["bitfinex","ETHUSD",1642183665596,0.76029,3290.1,3289.8,0.07808579]
["bitfinex","ETHUSD",1642183665799,0.76029,3290.1,3289.7,2.93789474]
["bitfinex","ETHUSD",1642183666002,1.06029,3290.1,3289.7,2.93789474]
["bitfinex","ETHUSD",1642183666204,1.06029,3290.1,3289.8,0.07011062]
["bitfinex","ETHUSD",1642183666402,1.06029,3290.1,3289.7,2.93789474]
["bitfinex","ETHUSD",1642183666602,1.06029,3290.1,3289.8,0.06743868]
["bitfinex","ETHUSD",1642183666799,1.06029,3290.1,3289.7,2.93789474]
["bitfinex","ETHUSD",1642183668455,1.06029,3290.1,3289.8,0.09773949]
["bitfinex","ETHUSD",1642183669649,0.76029,3290.1,3289.7,2.93789474]
["bitfinex","ETHUSD",1642183669850,1.06029,3290.1,3290.0,3.0]
["bitfinex","ETHUSD",1642183670155,1.06029,3290.1,3290.0,2.22394212]
["bitfinex","ETHUSD",1642183670350,1.06029,3290.1,3289.7,2.51798809]
["bitfinex","ETHUSD",1642183670952,1.06029,3290.1,3289.8,0.08113304]
["bitfinex","ETHUSD",1642183671454,0.76029,3290.1,3290.0,3.0]
["bitfinex","ETHUSD",1642183671656,0.045463,3290.5,3290.1,0.08157249]
["bitfinex","ETHUSD",1642183671853,0.045463,3290.5,3290.0,5.85830391]
["bitfinex","ETHUSD",1642183671854,0.045463,3290.6,3290.3,0.09654713]
["bitfinex","ETHUSD",1642183672053,0.045463,3290.8,3290.3,2.58656436]
["bitfinex","ETHUSD",1642183672299,0.045463,3290.8,3290.6,1.23221716]
["bitfinex","ETHUSD",1642183672499,0.045463,3290.8,3290.7,6.25466572]
["bitfinex","ETHUSD",1642183672703,0.045463,3291.0,3290.7,6.25466572]
["bitfinex","ETHUSD",1642183672899,0.1213,3290.9,3290.7,6.25466572]
["bitfinex","ETHUSD",1642183673103,0.045463,3290.9,3290.8,2.29892492]
["bitfinex","ETHUSD",1642183673301,0.045463,3290.9,3290.8,5.29892492]
["bitfinex","ETHUSD",1642183673501,1.565593,3290.9,3290.8,5.29892492]
["bitfinex","ETHUSD",1642183673700,1.82013,3290.9,3290.8,5.29892492]
["bitfinex","ETHUSD",1642183674101,1.82013,3290.9,3290.6,2.20867142]
["bitfinex","ETHUSD",1642183674303,1.82013,3290.9,3290.3,2.25605956]
["bitfinex","ETHUSD",1642183674304,0.045463,3290.7,3290.3,2.25605956]
["bitfinex","ETHUSD",1642183674503,0.045463,3290.3,3290.1,0.1215]
["bitfinex","ETHUSD",1642183674703,0.345463,3290.3,3290.1,0.1215]
["bitfinex","ETHUSD",1642183674903,0.045463,3290.3,3290.1,0.1215]
["bitfinex","ETHUSD",1642183675102,0.7602,3290.4,3290.1,0.1215]
["bitfinex","ETHUSD",1642183675305,0.7602,3290.4,3290.3,3.65]
["bitfinex","ETHUSD",1642183677146,1.0602,3290.4,3290.3,3.65]
["bitfinex","ETHUSD",1642183677347,1.0602,3290.4,3289.9,3.0]
["bitfinex","ETHUSD",1642183677550,0.76037,3290.1,3289.5,3.2095]
["bitfinex","ETHUSD",1642183677750,1.52078,3290.1,3289.5,0.1215]
["bitfinex","ETHUSD",1642183677953,0.6,3290.1,3289.5,0.1215]
["bitfinex","ETHUSD",1642183678349,0.3,3290.2,3289.6,0.06512221]
["bitfinex","ETHUSD",1642183678650,0.74,3290.3,3289.2,8.40156689]
["bitfinex","ETHUSD",1642183678849,0.44,3290.2,3289.3,0.05225325]
["bitfinex","ETHUSD",1642183679049,0.74,3290.2,3289.2,8.40156689]
["bitfinex","ETHUSD",1642183679448,0.76041,3290.1,3289.2,8.40156689]
["bitfinex","ETHUSD",1642183679697,0.3,3290.1,3289.2,8.40156689]
["bitfinex","ETHUSD",1642183679898,0.3,3290.1,3289.3,0.08254163]
["bitfinex","ETHUSD",1642183680197,1.52089,3290.2,3289.2,2.19156689]
["bitfinex","ETHUSD",1642183680198,1.82089,3290.2,3289.2,2.19156689]
["bitfinex","ETHUSD",1642183681205,0.76045,3289.8,3288.0,1000.0]
["bitfinex","ETHUSD",1642183681403,0.44,3289.7,3288.0,1000.0]
["bitfinex","ETHUSD",1642183681598,1.52166,3288.9,3288.0,1000.0]
["bitfinex","ETHUSD",1642183681798,0.8615,3288.8,3288.0,993.86320072]
["bitfinex","ETHUSD",1642183681999,0.8615,3288.8,3288.1,0.05053202]
["bitfinex","ETHUSD",1642183682201,0.76081,3288.5,3288.0,993.86320072]
["bitfinex","ETHUSD",1642183682399,1.9857059,3288.5,3288.1,6.8]
["bitfinex","ETHUSD",1642183682598,2.2857059,3288.5,3288.2,0.06765023]
["bitfinex","ETHUSD",1642183682799,2.2857059,3288.5,3288.0,993.86320072]
["bitfinex","ETHUSD",1642183682800,0.76066,3289.0,3288.5,6.8]
["bitfinex","ETHUSD",1642183682999,2.72219,3289.1,3288.6,8.02239702]
["bitfinex","ETHUSD",1642183683456,0.76058,3288.8,3288.7,0.07564251]
["bitfinex","ETHUSD",1642183683651,0.32759904,3288.8,3288.6,9.25233845]
["bitfinex","ETHUSD",1642183683950,0.64420047,3288.9,3288.7,0.05450308]
["bitfinex","ETHUSD",1642183684150,0.3,3288.9,3288.8,6.8]
["bitfinex","ETHUSD",1642183684350,1.35969231,3289.1,3288.8,6.8]
["bitfinex","ETHUSD",1642183684551,0.61969231,3289.1,3289.0,8.4]
["bitfinex","ETHUSD",1642183684752,0.76047,3289.2,3289.1,6.8]
["bitfinex","ETHUSD",1642183684953,0.76047,3289.2,3289.1,6.9216]
["bitfinex","ETHUSD",1642183686050,0.76047,3289.2,3289.1,8.3296679]
["bitfinex","ETHUSD",1642183686753,3.9321,3289.7,3289.2,0.17980097]
["bitfinex","ETHUSD",1642183686953,3.9321,3289.7,3289.3,0.1216]
["bitfinex","ETHUSD",1642183687200,3.9321,3289.7,3289.6,9.8]
["bitfinex","ETHUSD",1642183687201,0.3,3289.7,3289.6,9.8]
["bitfinex","ETHUSD",1642183687402,1.43000001,3289.9,3289.7,1.35542118]
["bitfinex","ETHUSD",1642183687602,1.43000001,3289.9,3289.8,7.93586143]
["bitfinex","ETHUSD",1642183688602,2.19028001,3289.9,3289.8,9.21566088]
["bitfinex","ETHUSD",1642183689203,2.46358446,3289.9,3289.8,2.8]
["bitfinex","ETHUSD",1642183689604,2.46358446,3289.9,3289.8,4.86966949]
["bitfinex","ETHUSD",1642183691053,2.46358446,3289.9,3289.8,2.06966949]
["bitfinex","ETHUSD",1642183692653,2.46358446,3289.9,3289.7,1.35542118]
["bitfinex","ETHUSD",1642183692848,3.98439446,3289.9,3289.7,1.35542118]
["bitfinex","ETHUSD",1642183693251,3.22395446,3289.9,3289.7,1.35542118]
["bitfinex","ETHUSD",1642183693849,3.22395446,3289.9,3289.8,2.06966949]
["bitfinex","ETHUSD",1642183694051,2.19028001,3289.9,3289.8,2.06966949]
["bitfinex","ETHUSD",1642183694251,1.59028001,3289.9,3289.8,5.51966949]
["bitfinex","ETHUSD",1642183694897,0.76028,3289.9,3289.8,5.51966949]
["bitfinex","ETHUSD",1642183695699,1.06028,3289.9,3289.8,5.51966949]
["bitfinex","ETHUSD",1642183696097,1.06028,3289.9,3289.8,2.06966949]
["bitfinex","ETHUSD",1642183696899,0.76028,3289.9,3289.8,2.06966949]
["bitfinex","ETHUSD",1642183698100,0.76028,3289.9,3289.8,5.01966949]
["bitfinex","ETHUSD",1642183699147,0.76028,3289.9,3289.8,2.06966949]
["bitfinex","ETHUSD",1642183699749,0.76028,3289.9,3289.8,2.19116949]
["bitfinex","ETHUSD",1642183699948,0.27058514,3290.0,3289.8,2.19116949]
["bitfinex","ETHUSD",1642183700147,0.27058514,3290.0,3289.9,5.4715]
["bitfinex","ETHUSD",1642183700349,0.27058514,3290.0,3289.9,10.89406244]
["bitfinex","ETHUSD",1642183701149,1.03077514,3290.0,3289.9,10.89406244]
["bitfinex","ETHUSD",1642183701750,0.76019,3290.0,3289.9,10.89406244]
["bitfinex","ETHUSD",1642183701954,0.76019,3290.0,3289.9,10.77256244]
["bitfinex","ETHUSD",1642183702204,1.06023,3290.3,3290.0,0.0827203]
["bitfinex","ETHUSD",1642183702205,0.3,3290.3,3290.0,0.0827203]
["bitfinex","ETHUSD",1642183702604,0.3,3290.3,3289.9,10.77256244]
["bitfinex","ETHUSD",1642183703006,0.76014,3290.2,3289.9,10.77256244]
["bitfinex","ETHUSD",1642183703204,0.76014,3290.2,3289.9,5.42256244]
["bitfinex","ETHUSD",1642183703410,1.06014,3290.2,3289.9,5.42256244]
["bitfinex","ETHUSD",1642183703605,1.52069,3290.1,3289.9,5.42256244]
["bitfinex","ETHUSD",1642183703806,2.28104,3290.1,3289.9,5.42256244]
["bitfinex","ETHUSD",1642183704005,2.58104,3290.1,3289.9,5.42256244]
["bitfinex","ETHUSD",1642183705409,0.76034,3290.0,3289.9,5.42256244]
["bitfinex","ETHUSD",1642183705609,0.76034,3290.0,3289.9,3.0]
["bitfinex","ETHUSD",1642183706250,0.76034,3290.0,3289.7,1.35542118]
["bitfinex","ETHUSD",1642183706448,1.82071,3290.0,3289.4,3.0]
["bitfinex","ETHUSD",1642183706648,0.76035,3289.7,3289.4,3.0]
["bitfinex","ETHUSD",1642183706850,1.06035,3289.7,3289.4,3.0]
["bitfinex","ETHUSD",1642183707248,1.06035,3289.7,3289.5,0.08989699]
["bitfinex","ETHUSD",1642183707652,1.06035,3289.7,3289.4,3.0]
["bitfinex","ETHUSD",1642183707953,1.06035,3289.7,3289.6,4.53448977]
["bitfinex","ETHUSD",1642183708752,1.36035,3289.7,3289.4,5.06966949]
["bitfinex","ETHUSD",1642183708953,1.36035,3289.7,3289.0,6.42413323]
["bitfinex","ETHUSD",1642183708954,0.76043,3289.4,3289.0,6.42413323]
["bitfinex","ETHUSD",1642183709154,1.06043,3289.4,3289.0,3.116]
["bitfinex","ETHUSD",1642183709355,1.06043,3289.4,3289.0,5.18566949]
["bitfinex","ETHUSD",1642183709800,1.06043,3289.4,3289.0,2.06966949]
["bitfinex","ETHUSD",1642183710201,1.06043,3289.4,3288.9,3.0]
["bitfinex","ETHUSD",1642183710401,1.06043,3289.4,3288.9,5.2228703]
["bitfinex","ETHUSD",1642183710402,0.76047,3289.2,3288.9,5.2228703]
["bitfinex","ETHUSD",1642183711003,0.76047,3289.2,3289.1,6.26794288]
["bitfinex","ETHUSD",1642183712005,0.76047,3289.2,3289.1,8.37909836]
["bitfinex","ETHUSD",1642183719803,0.71047,3289.2,3289.1,8.37909836]
["bitfinex","ETHUSD",1642183721554,0.76031,3289.5,3289.1,8.42456136]
["bitfinex","ETHUSD",1642183721754,1.0,3290.2,3289.1,8.42456136]
["bitfinex","ETHUSD",1642183721955,0.7587816,3290.2,3289.1,8.42456136]
["bitfinex","ETHUSD",1642183722156,0.1587816,3290.2,3289.1,8.42456136]
["bitfinex","ETHUSD",1642183722555,1.52052,3290.0,3289.8,4.51568138]
["bitfinex","ETHUSD",1642183722757,1.82052,3290.0,3289.9,3.5539049]
["bitfinex","ETHUSD",1642183722956,2.12052,3290.0,3289.9,3.5539049]
["bitfinex","ETHUSD",1642183723957,2.12052,3290.0,3289.9,1.48351188]
["bitfinex","ETHUSD",1642183724803,2.12052,3290.0,3289.9,3.59452308]
["bitfinex","ETHUSD",1642183725703,2.12052,3290.0,3289.9,6.59452308]
["bitfinex","ETHUSD",1642183732708,2.12052,3290.0,3289.9,4.48351188]
["bitfinex","ETHUSD",1642183733505,2.12052,3290.0,3289.9,6.59745237]
["bitfinex","ETHUSD",1642183736170,2.12052,3290.0,3289.9,6.46645237]
["bitfinex","ETHUSD",1642183737071,2.12052,3290.0,3289.9,1.35251188]
["bitfinex","ETHUSD",1642183737673,0.76036,3289.9,3289.5,0.1215]
["bitfinex","ETHUSD",1642183737879,0.76037,3289.8,3289.5,0.1215]
["bitfinex","ETHUSD",1642183739908,0.76037,3289.8,3289.6,0.09773949]
["bitfinex","ETHUSD",1642183740111,0.76037,3289.8,3289.5,1.2870177]
["bitfinex","ETHUSD",1642183740414,0.76037,3289.8,3289.5,1.1655177]
["bitfinex","ETHUSD",1642183740415,1.06037,3289.8,3289.5,1.1655177]
["bitfinex","ETHUSD",1642183740711,1.52083,3289.7,3289.5,1.1655177]
["bitfinex","ETHUSD",1642183742021,1.52083,3289.7,3289.3,3.166963]
["bitfinex","ETHUSD",1642183742022,2.82083,3289.7,3289.3,0.1215]
["bitfinex","ETHUSD",1642183742214,0.76055,3289.5,3289.3,0.1215]
["bitfinex","ETHUSD",1642183742412,0.44,3289.4,3289.3,0.1215]
["bitfinex","ETHUSD",1642183742613,0.44,3289.4,3288.4,2.14562066]
["bitfinex","ETHUSD",1642183742813,0.74,3289.4,3288.3,7.00346949]
["bitfinex","ETHUSD",1642183743117,1.52118,3289.0,3288.3,7.00346949]
["bitfinex","ETHUSD",1642183743313,1.82118,3289.0,3288.3,7.00346949]
["bitfinex","ETHUSD",1642183743555,0.76059,3288.9,3288.3,2.06966949]
["bitfinex","ETHUSD",1642183743755,0.25719207,3288.4,3288.3,2.06966949]
["bitfinex","ETHUSD",1642183743955,0.25719207,3288.4,3288.3,4.3801446]
["bitfinex","ETHUSD",1642183744154,0.25719207,3288.4,3288.3,4.5017446]
["bitfinex","ETHUSD",1642183744454,0.25719207,3288.4,3288.3,3.40919625]
["bitfinex","ETHUSD",1642183744655,0.25719207,3288.4,3288.3,7.38759625]
["bitfinex","ETHUSD",1642183745254,1.01776207,3288.4,3288.3,7.38759625]
["bitfinex","ETHUSD",1642183746857,1.01776207,3288.4,3288.3,3.28759625]
["bitfinex","ETHUSD",1642183747057,1.01776207,3288.4,3288.3,1.21792676]
["bitfinex","ETHUSD",1642183747058,1.73926207,3288.4,3288.3,1.21792676]
["bitfinex","ETHUSD",1642183747704,1.73926207,3288.4,3288.1,0.1216]
["bitfinex","ETHUSD",1642183748004,1.52148,3288.2,3288.1,0.1216]
["bitfinex","ETHUSD",1642183748404,1.82148,3288.2,3288.1,0.1216]
["bitfinex","ETHUSD",1642183748603,1.82148,3288.2,3288.1,3.0216]
["bitfinex","ETHUSD",1642183749203,1.82148,3288.2,3288.1,2.19126949]
["bitfinex","ETHUSD",1642183749407,1.82148,3288.2,3288.1,0.1216]
["bitfinex","ETHUSD",1642183749408,1.94268,3288.2,3288.1,0.1216]
["bitfinex","ETHUSD",1642183749704,2.24268,3288.2,3288.1,0.1216]
["bitfinex","ETHUSD",1642183750103,2.24268,3288.2,3287.5,2.17960315]
["bitfinex","ETHUSD",1642183750104,0.76088,3287.9,3287.5,2.17960315]
["bitfinex","ETHUSD",1642183750504,1.36088,3287.9,3287.3,3.22572577]
["bitfinex","ETHUSD",1642183750708,0.1216,3287.8,3287.7,1.49710254]
["bitfinex","ETHUSD",1642183751552,0.1216,3287.8,3287.7,4.19710254]
["bitfinex","ETHUSD",1642183752556,0.88249,3287.8,3287.4,0.045463]
["bitfinex","ETHUSD",1642183752758,0.88249,3287.8,3286.8,3.3253]
["bitfinex","ETHUSD",1642183752759,1.52192,3287.7,3286.8,3.3253]
["bitfinex","ETHUSD",1642183752958,1.64362,3287.6,3287.0,1000.0]
["bitfinex","ETHUSD",1642183753261,0.44,3287.5,3287.1,0.05440285]
["bitfinex","ETHUSD",1642183753459,0.1216,3287.4,3287.0,1000.0]
["bitfinex","ETHUSD",1642183753656,0.76104,3287.2,3287.1,6.52465707]
["bitfinex","ETHUSD",1642183753856,1.06104,3287.2,3287.1,7.65176245]
["bitfinex","ETHUSD",1642183754058,1.06104,3287.2,3287.1,5.58209296]
["bitfinex","ETHUSD",1642183754459,0.3,3287.1,3287.0,1000.0]
["bitfinex","ETHUSD",1642183754706,0.4216,3287.1,3287.0,1000.0]
["bitfinex","ETHUSD",1642183754908,0.4216,3287.1,3287.0,998.30959255]
["bitfinex","ETHUSD",1642183755405,0.4216,3287.1,3287.0,997.83836049]
["bitfinex","ETHUSD",1642183755707,0.4216,3287.1,3287.0,991.49667049]
["bitfinex","ETHUSD",1642183756107,0.4216,3287.1,3287.0,985.40778049]
["bitfinex","ETHUSD",1642183757308,0.3,3287.1,3287.0,985.40778049]
["bitfinex","ETHUSD",1642183758111,0.74,3287.1,3287.0,979.31891049]
["bitfinex","ETHUSD",1642183758563,1.74,3287.1,3287.0,973.23005049]
["bitfinex","ETHUSD",1642183758860,0.74,3287.1,3287.0,973.23005049]
["bitfinex","ETHUSD",1642183759059,1.74,3287.1,3287.0,967.14110049]
["bitfinex","ETHUSD",1642183759258,0.74,3287.1,3287.0,967.14110049]
["bitfinex","ETHUSD",1642183759457,1.74,3287.1,3287.0,967.14110049]
["bitfinex","ETHUSD",1642183760057,0.7,3287.1,3287.0,967.14110049]
["bitfinex","ETHUSD",1642183760258,2.06104,3287.2,3287.0,967.15377275]
["bitfinex","ETHUSD",1642183760259,0.76104,3287.2,3287.0,967.15377275]
["bitfinex","ETHUSD",1642183760460,0.1216,3287.7,3287.2,6.8]
["bitfinex","ETHUSD",1642183760660,0.1216,3287.7,3287.6,5.49951197]
["bitfinex","ETHUSD",1642183761262,0.1216,3287.7,3287.6,3.01225348]
["bitfinex","ETHUSD",1642183761263,1.64343,3287.7,3287.6,3.01225348]
["bitfinex","ETHUSD",1642183761462,0.76104,3287.4,3287.2,2.56597445]
["bitfinex","ETHUSD",1642183761659,0.76104,3287.4,3287.3,3.2]
["bitfinex","ETHUSD",1642183761860,0.76104,3287.4,3287.1,2.2163838]
["bitfinex","ETHUSD",1642183761861,1.20104,3287.4,3287.1,2.2163838]
["bitfinex","ETHUSD",1642183762059,1.20104,3287.4,3287.2,1.17940512]
["bitfinex","ETHUSD",1642183762304,2.80104,3287.4,3287.2,1.17940512]
["bitfinex","ETHUSD",1642183762506,1.80104,3287.4,3287.2,1.32512443]
["bitfinex","ETHUSD",1642183762706,1.0,3287.3,3287.2,1.32512443]
["bitfinex","ETHUSD",1642183763007,2.92264,3287.4,3287.2,3.48991663]
["bitfinex","ETHUSD",1642183763207,2.92264,3287.4,3287.2,1.32512443]
["bitfinex","ETHUSD",1642183763406,3.68366,3287.4,3287.2,1.32512443]
["bitfinex","ETHUSD",1642183763606,3.68366,3287.4,3287.3,6.32723968]
["bitfinex","ETHUSD",1642183763811,3.68366,3287.4,3287.3,4.2]
["bitfinex","ETHUSD",1642183764006,3.68366,3287.4,3287.3,6.34829786]
["bitfinex","ETHUSD",1642183764204,3.68366,3287.4,3287.3,4.2]
["bitfinex","ETHUSD",1642183764406,3.68366,3287.4,3287.3,6.32723968]
["bitfinex","ETHUSD",1642183765005,3.56206,3287.4,3287.3,6.32723968]
["bitfinex","ETHUSD",1642183765807,3.56206,3287.4,3287.3,4.2]
["bitfinex","ETHUSD",1642183766058,3.56206,3287.4,3287.3,6.36463686]
["bitfinex","ETHUSD",1642183767456,3.56206,3287.4,3287.2,1.32512443]
["bitfinex","ETHUSD",1642183767659,3.83696,3287.4,3287.2,1.32512443]
["bitfinex","ETHUSD",1642183768056,3.83696,3287.4,3287.0,962.37658492]
["bitfinex","ETHUSD",1642183768256,1.64403,3287.3,3287.0,962.37658492]
["bitfinex","ETHUSD",1642183768459,0.44,3287.2,3287.0,962.37658492]
["bitfinex","ETHUSD",1642183768658,0.88282,3287.1,3287.0,956.28699492]
["bitfinex","ETHUSD",1642183768858,0.88282,3287.1,3287.0,957.38387933]
["bitfinex","ETHUSD",1642183768859,1.62282,3287.1,3287.0,957.38387933]
["bitfinex","ETHUSD",1642183769064,2.92282,3287.1,3287.0,951.29429933]
["bitfinex","ETHUSD",1642183769258,1.92282,3287.1,3287.0,951.29429933]
["bitfinex","ETHUSD",1642183769459,2.92282,3287.1,3287.0,951.29429933]
["bitfinex","ETHUSD",1642183769707,2.92282,3287.1,3287.0,945.20513933]
["bitfinex","ETHUSD",1642183769909,2.80122,3287.1,3287.0,945.20513933]
["bitfinex","ETHUSD",1642183770208,2.80122,3287.1,3287.0,939.11580933]
["bitfinex","ETHUSD",1642183770811,2.80122,3287.1,3287.0,933.02659933]
["bitfinex","ETHUSD",1642183771309,2.80122,3287.1,3287.0,926.93747933]
["bitfinex","ETHUSD",1642183771712,2.80122,3287.1,3287.0,920.84835933]
["bitfinex","ETHUSD",1642183772309,2.80122,3287.1,3287.0,914.75905933]
["bitfinex","ETHUSD",1642183772909,2.96003173,3287.1,3287.0,908.66972933]
["bitfinex","ETHUSD",1642183773111,3.0446587,3287.4,3287.2,6.8]
["bitfinex","ETHUSD",1642183773112,0.76115,3287.4,3287.2,6.8]
["bitfinex","ETHUSD",1642183773471,3.0442633,3287.6,3287.3,3.14345561]
["bitfinex","ETHUSD",1642183773472,2.72313,3287.6,3287.3,3.14345561]
["bitfinex","ETHUSD",1642183773658,2.72313,3287.6,3287.4,0.05117386]
["bitfinex","ETHUSD",1642183773958,2.72313,3287.6,3287.3,3.14345561]
["bitfinex","ETHUSD",1642183773959,0.91973999,3287.5,3287.3,3.14345561]
["bitfinex","ETHUSD",1642183774159,0.91973999,3287.5,3287.1,3.13111818]
["bitfinex","ETHUSD",1642183774361,0.44,3287.4,3287.1,3.13111818]
["bitfinex","ETHUSD",1642183774558,2.07888,3287.4,3287.0,907.58513136]
["bitfinex","ETHUSD",1642183775157,2.37888,3287.4,3287.0,907.58513136]
["bitfinex","ETHUSD",1642183775358,4.20114,3287.4,3287.0,907.58513136]
["bitfinex","ETHUSD",1642183775557,0.76114,3287.3,3287.0,902.6169921]
["bitfinex","ETHUSD",1642183775858,0.76114,3287.3,3287.0,902.60470566]
["bitfinex","ETHUSD",1642183775859,0.74,3287.2,3287.0,902.60470566]
["bitfinex","ETHUSD",1642183776057,0.74,3287.2,3287.0,896.51540566]
["bitfinex","ETHUSD",1642183776257,0.3,3287.1,3287.0,896.51540566]
["bitfinex","ETHUSD",1642183776656,0.3,3287.1,3287.0,890.42610566]
["bitfinex","ETHUSD",1642183777311,0.3,3287.1,3287.0,884.33684566]
["bitfinex","ETHUSD",1642183777511,2.58347,3287.1,3287.0,884.33684566]
["bitfinex","ETHUSD",1642183777914,4.02347,3287.1,3287.0,876.19433109]
["bitfinex","ETHUSD",1642183778113,4.02347,3287.1,3287.0,870.10389109]
["bitfinex","ETHUSD",1642183778114,26.9849289,3287.1,3287.0,870.10389109]
["bitfinex","ETHUSD",1642183778314,28.0723239,3287.1,3287.0,864.01325109]
["bitfinex","ETHUSD",1642183778512,28.3893239,3287.1,3287.0,857.92260109]
["bitfinex","ETHUSD",1642183778712,24.9241539,3287.1,3287.0,857.92260109]
["bitfinex","ETHUSD",1642183778917,24.9241539,3287.1,3287.0,851.83203109]
["bitfinex","ETHUSD",1642183779114,24.9241539,3287.1,3287.0,845.74137109]
["bitfinex","ETHUSD",1642183779314,28.5167089,3287.1,3286.9,1.19997641]
["bitfinex","ETHUSD",1642183779619,28.5167089,3287.1,3286.0,0.1216]
["bitfinex","ETHUSD",1642183779620,0.11683,3286.5,3286.0,0.1216]
["bitfinex","ETHUSD",1642183779817,0.55683,3286.4,3286.0,0.1216]
["bitfinex","ETHUSD",1642183780017,0.55683,3286.4,3285.7,0.1216]
["bitfinex","ETHUSD",1642183780315,0.11683,3286.2,3285.6,0.1217]
["bitfinex","ETHUSD",1642183780516,0.11683,3286.0,3285.8,1.1142439]
["bitfinex","ETHUSD",1642183780814,0.87817,3285.9,3285.7,1.33539684]
["bitfinex","ETHUSD",1642183781064,0.11683,3285.8,3285.7,1.33539684]
["bitfinex","ETHUSD",1642183782957,0.11683,3285.8,3285.7,1.38085984]
["bitfinex","ETHUSD",1642183783360,0.11683,3285.8,3285.7,1.33539684]
["bitfinex","ETHUSD",1642183783556,0.11683,3285.8,3285.7,1.38085984]
["bitfinex","ETHUSD",1642183783957,0.11683,3285.8,3285.7,1.33539684]
["bitfinex","ETHUSD",1642183784559,0.11683,3285.8,3285.7,3.93827405]
["bitfinex","ETHUSD",1642183786018,0.11683,3285.8,3285.7,6.48827405]
["bitfinex","ETHUSD",1642183787424,0.38326817,3285.8,3285.7,6.48827405]
["bitfinex","ETHUSD",1642183794913,0.11683,3285.8,3285.7,11.43108113]
["bitfinex","ETHUSD",1642183795612,0.11683,3285.8,3285.7,12.97457846]
["bitfinex","ETHUSD",1642183796659,0.11683,3285.8,3285.7,11.43108113]
["bitfinex","ETHUSD",1642183797659,0.11683,3285.8,3285.7,8.88108113]
["bitfinex","ETHUSD",1642183798060,0.11683,3285.8,3285.7,8.83561813]
["bitfinex","ETHUSD",1642183798261,0.11683,3285.8,3285.7,5.83561813]
["bitfinex","ETHUSD",1642183798661,0.11683,3285.8,3285.7,7.39731916]
["bitfinex","ETHUSD",1642183799716,0.11683,3285.8,3285.7,3.23274092]
["bitfinex","ETHUSD",1642183800311,0.11683,3285.8,3285.7,1.33539684]
["bitfinex","ETHUSD",1642183800516,0.23853,3285.8,3285.7,1.33539684]
["bitfinex","ETHUSD",1642183800714,0.99982,3285.8,3285.7,1.33539684]
["bitfinex","ETHUSD",1642183800916,1.29982,3285.8,3285.7,1.33539684]
["bitfinex","ETHUSD",1642183801116,1.29982,3285.8,3285.5,3.34311876]
["bitfinex","ETHUSD",1642183801117,1.59982,3285.8,3285.5,3.34311876]
["bitfinex","ETHUSD",1642183801316,1.59982,3285.8,3285.4,3.34311876]
["bitfinex","ETHUSD",1642183801317,0.11683,3285.6,3285.4,3.34311876]
["bitfinex","ETHUSD",1642183801516,0.11683,3285.6,3285.2,3.34311876]
["bitfinex","ETHUSD",1642183801517,1.59708516,3285.6,3285.2,3.34311876]
["bitfinex","ETHUSD",1642183801715,0.3,3285.5,3285.2,3.34311876]
["bitfinex","ETHUSD",1642183801915,0.11683,3285.2,3285.0,3.38858176]
["bitfinex","ETHUSD",1642183802315,0.11683,3285.2,3285.1,6.80284212]
["bitfinex","ETHUSD",1642183802516,0.11683,3285.2,3285.1,11.44914715]
["bitfinex","ETHUSD",1642183803121,0.11683,3285.2,3285.1,11.49461015]
["bitfinex","ETHUSD",1642183803560,0.11683,3285.2,3285.1,8.15149139]
["bitfinex","ETHUSD",1642183803762,0.11683,3285.2,3284.4,1.294663]
["bitfinex","ETHUSD",1642183803763,0.55683,3285.2,3284.4,1.294663]
["bitfinex","ETHUSD",1642183803961,0.1217,3285.1,3284.4,4.47061876]
["bitfinex","ETHUSD",1642183804160,1.00012,3285.1,3284.7,3.34539245]
["bitfinex","ETHUSD",1642183804360,1.30012,3285.1,3284.7,3.34539245]
["bitfinex","ETHUSD",1642183804562,2.30012,3285.1,3284.8,0.00170527]
["bitfinex","ETHUSD",1642183804963,1.30012,3285.1,3284.9,0.0725022]
["bitfinex","ETHUSD",1642183805161,2.30012,3285.1,3284.8,0.00170527]
["bitfinex","ETHUSD",1642183805562,2.82045236,3285.1,3284.8,0.00170527]
["bitfinex","ETHUSD",1642183805768,3.82045236,3285.1,3284.8,1.39664761]
["bitfinex","ETHUSD",1642183806163,3.82045236,3285.1,3284.9,0.00113684]
["bitfinex","ETHUSD",1642183806365,1.3001,3285.1,3284.9,0.00113684]
["bitfinex","ETHUSD",1642183807214,1.3001,3285.1,3284.9,0.06278038]
["bitfinex","ETHUSD",1642183807811,1.3001,3285.1,3284.9,0.00113684]
["bitfinex","ETHUSD",1642183808414,2.3001,3285.1,3284.9,0.00113684]
["bitfinex","ETHUSD",1642183808813,2.3001,3285.1,3284.9,0.06745163]
["bitfinex","ETHUSD",1642183809213,2.3001,3285.1,3284.9,0.00113684]
["bitfinex","ETHUSD",1642183811163,2.3765579,3285.1,3284.9,0.00113684]
["bitfinex","ETHUSD",1642183811562,1.64001,3285.0,3284.9,0.00113684]
["bitfinex","ETHUSD",1642183811764,1.84001,3285.0,3284.9,0.00113684]
["bitfinex","ETHUSD",1642183811962,2.84001,3285.0,3284.9,0.00113684]
["bitfinex","ETHUSD",1642183815112,2.9164679,3285.0,3284.9,0.00113684]
["bitfinex","ETHUSD",1642183815912,6.8,3284.9,3284.6,0.7855007]
["bitfinex","ETHUSD",1642183816119,1.67853,3284.8,3284.6,0.7855007]
["bitfinex","ETHUSD",1642183816312,2.8167179,3284.8,3284.7,0.00113685]
["bitfinex","ETHUSD",1642183816514,0.11683,3284.6,3283.9,6.7538]
["bitfinex","ETHUSD",1642183816711,0.11683,3284.4,3283.9,6.7538]
["bitfinex","ETHUSD",1642183816912,1.48027287,3284.1,3284.0,4.47713172]
["bitfinex","ETHUSD",1642183817113,2.08027287,3284.1,3284.0,1.33023172]
["bitfinex","ETHUSD",1642183817313,2.08027287,3284.1,3284.0,0.00397896]
["bitfinex","ETHUSD",1642183817512,2.25607287,3284.1,3284.0,0.00397896]
["bitfinex","ETHUSD",1642183817712,2.25607287,3284.1,3283.9,0.00454739]
["bitfinex","ETHUSD",1642183818113,2.33253077,3284.1,3283.9,0.07256564]
["bitfinex","ETHUSD",1642183818466,2.33253077,3284.1,3283.9,0.00454739]
["bitfinex","ETHUSD",1642183818671,2.33253077,3284.1,3283.9,0.09169048]
["bitfinex","ETHUSD",1642183818868,2.33253077,3284.1,3283.9,0.00454739]
["bitfinex","ETHUSD",1642183819469,2.15673077,3284.1,3283.9,0.00454739]
["bitfinex","ETHUSD",1642183820272,2.15673077,3284.1,3283.9,0.10223479]
["bitfinex","ETHUSD",1642183820273,5.90683,3284.0,3283.9,0.10223479]
["bitfinex","ETHUSD",1642183820472,6.02863,3284.0,3283.9,0.00454739]
["bitfinex","ETHUSD",1642183820674,7.1050879,3284.0,3283.9,0.00454739]
["bitfinex","ETHUSD",1642183821076,5.61683,3283.9,3283.5,0.0646345]
["bitfinex","ETHUSD",1642183821281,7.94056,3283.9,3283.5,0.0646345]
["bitfinex","ETHUSD",1642183821571,8.3170179,3283.9,3283.5,0.0646345]
["bitfinex","ETHUSD",1642183821773,0.11683,3283.7,3283.5,0.0646345]
["bitfinex","ETHUSD",1642183821974,0.11683,3283.7,3283.6,0.045463]
["bitfinex","ETHUSD",1642183822230,0.11683,3283.7,3283.6,0.09263127]
["bitfinex","ETHUSD",1642183822615,0.11683,3283.7,3283.6,0.04716827]
["bitfinex","ETHUSD",1642183822814,0.11683,3283.7,3283.6,1.34281715]
["bitfinex","ETHUSD",1642183823822,0.11683,3283.7,3283.6,0.04716827]
["bitfinex","ETHUSD",1642183824020,0.11683,3283.7,3283.6,0.00170527]
["bitfinex","ETHUSD",1642183824021,0.6332879,3283.7,3283.6,0.00170527]
["bitfinex","ETHUSD",1642183825719,0.6332879,3283.7,3283.6,1.47829506]
["bitfinex","ETHUSD",1642183826165,0.94612806,3283.7,3283.6,0.00170527]
["bitfinex","ETHUSD",1642183826368,1.06792806,3283.7,3283.6,0.00170527]
["bitfinex","ETHUSD",1642183826563,1.06792806,3283.7,3283.5,0.0646345]
["bitfinex","ETHUSD",1642183826564,6.91683,3283.6,3283.5,0.0646345]
["bitfinex","ETHUSD",1642183826764,8.24069,3283.6,3283.5,0.0646345]
["bitfinex","ETHUSD",1642183826965,9.9171479,3283.6,3283.5,0.0646345]
["bitfinex","ETHUSD",1642183827163,0.11683,3282.9,3282.8,4.80028768]
["bitfinex","ETHUSD",1642183827364,0.85683,3282.9,3282.8,4.80028768]
["bitfinex","ETHUSD",1642183827564,1.9332879,3282.9,3282.8,1.54412339]
["bitfinex","ETHUSD",1642183827764,1.9332879,3282.9,3282.8,4.80483507]
["bitfinex","ETHUSD",1642183827963,1.9332879,3282.9,3282.8,1.54412339]
["bitfinex","ETHUSD",1642183828165,1.9332879,3282.9,3282.8,0.00454739]
["bitfinex","ETHUSD",1642183828364,2.6953579,3282.9,3282.8,0.00454739]
["bitfinex","ETHUSD",1642183828564,2.6953579,3282.9,3282.7,0.00511581]
["bitfinex","ETHUSD",1642183828766,3.5792679,3282.9,3282.7,0.00511581]
["bitfinex","ETHUSD",1642183829071,3.5792679,3282.9,3282.7,1.43967327]
["bitfinex","ETHUSD",1642183829072,1.6953579,3282.9,3282.7,1.43967327]
["bitfinex","ETHUSD",1642183829267,0.6332879,3282.9,3282.8,3.26071168]
["bitfinex","ETHUSD",1642183829467,0.55683,3282.9,3282.8,3.30617468]
["bitfinex","ETHUSD",1642183830612,0.55683,3282.9,3282.8,4.57635237]
["bitfinex","ETHUSD",1642183830812,0.85683,3282.9,3282.8,4.57635237]
["bitfinex","ETHUSD",1642183831217,1.15683,3282.9,3282.8,4.57635237]
["bitfinex","ETHUSD",1642183833016,1.15683,3282.9,3282.8,4.53088937]
["bitfinex","ETHUSD",1642183834071,1.15683,3282.9,3282.8,4.57635237]
["bitfinex","ETHUSD",1642183834271,0.71683,3282.9,3282.8,4.57635237]
["bitfinex","ETHUSD",1642183834568,0.41683,3282.9,3282.8,4.57635237]
["bitfinex","ETHUSD",1642183835767,0.11683,3282.9,3282.8,4.57635237]
["bitfinex","ETHUSD",1642183836874,0.11683,3282.9,3282.8,4.69815237]
["bitfinex","ETHUSD",1642183837316,0.11683,3282.9,3282.8,7.30330759]
["bitfinex","ETHUSD",1642183837913,0.11683,3282.9,3282.8,7.18150759]
["bitfinex","ETHUSD",1642183838314,0.76178,3283.5,3283.3,1.2921052]
["bitfinex","ETHUSD",1642183838515,1.36178,3283.5,3283.4,3.79521064]
["bitfinex","ETHUSD",1642183838713,1.4382379,3283.5,3283.4,1.29067357]
["bitfinex","ETHUSD",1642183838915,1.4382379,3283.5,3283.4,3.73410402]
["bitfinex","ETHUSD",1642183839114,1.4382379,3283.5,3283.4,1.29067357]
["bitfinex","ETHUSD",1642183839521,1.4382379,3283.5,3283.4,3.73488677]
["bitfinex","ETHUSD",1642183839717,1.4382379,3283.5,3283.4,1.29067357]
["bitfinex","ETHUSD",1642183840518,1.4382379,3283.5,3283.4,3.86228242]
["bitfinex","ETHUSD",1642183841173,1.1382379,3283.5,3283.4,3.90774542]
["bitfinex","ETHUSD",1642183841371,1.4382379,3283.5,3283.4,3.86228242]
["bitfinex","ETHUSD",1642183841574,1.4382379,3283.5,3283.4,3.90774542]
["bitfinex","ETHUSD",1642183841772,1.4382379,3283.5,3283.4,3.86228242]
["bitfinex","ETHUSD",1642183841974,1.4382379,3283.5,3283.4,1.29067357]
["bitfinex","ETHUSD",1642183842572,1.4382379,3283.5,3283.4,3.75618956]
["bitfinex","ETHUSD",1642183843178,1.4382379,3283.5,3283.4,1.29067357]
["bitfinex","ETHUSD",1642183844815,1.5600379,3283.5,3283.4,1.29067357]
["bitfinex","ETHUSD",1642183847616,1.4382379,3283.5,3283.4,1.29067357]
["bitfinex","ETHUSD",1642183849069,2.4382379,3283.5,3283.4,1.29067357]
["bitfinex","ETHUSD",1642183849471,1.4382379,3283.5,3283.4,1.29067357]
["bitfinex","ETHUSD",1642183849868,2.4382379,3283.5,3283.4,1.29067357]
["bitfinex","ETHUSD",1642183850470,1.4382379,3283.5,3283.4,1.29067357]
["bitfinex","ETHUSD",1642183852236,1.4382379,3283.5,3282.6,0.1218]
["bitfinex","ETHUSD",1642183852237,1.5238749,3283.3,3282.6,0.1218]
["bitfinex","ETHUSD",1642183852424,1.5238749,3283.3,3281.9,0.045463]
["bitfinex","ETHUSD",1642183852425,1.20199,3283.2,3282.2,3.24644384]
["bitfinex","ETHUSD",1642183852628,0.4218,3283.1,3282.7,0.00397896]
["bitfinex","ETHUSD",1642183853022,1.4982579,3283.1,3282.7,0.00397896]
["bitfinex","ETHUSD",1642183853224,2.0478675,3283.1,3283.0,1.16246628]
["bitfinex","ETHUSD",1642183853424,1.9714096,3283.1,3283.0,1.16246628]
["bitfinex","ETHUSD",1642183853623,1.9714096,3283.1,3283.0,1.16473997]
["bitfinex","ETHUSD",1642183853624,2.9714096,3283.1,3283.0,1.16473997]
["bitfinex","ETHUSD",1642183853823,2.0478675,3283.1,3283.0,1.16473997]
["bitfinex","ETHUSD",1642183854022,3.0478675,3283.1,3283.0,1.16473997]
["bitfinex","ETHUSD",1642183854624,3.8098575,3283.1,3283.0,1.16473997]
["bitfinex","ETHUSD",1642183855425,2.0477579,3283.1,3283.0,1.16473997]
["bitfinex","ETHUSD",1642183855626,2.0477579,3283.1,3283.0,1.21020297]
["bitfinex","ETHUSD",1642183855825,2.0477579,3283.1,3283.0,1.16473997]
["bitfinex","ETHUSD",1642183855826,3.0477579,3283.1,3283.0,1.16473997]
["bitfinex","ETHUSD",1642183856767,4.5718779,3283.1,3283.0,1.16473997]
["bitfinex","ETHUSD",1642183857166,3.0477579,3283.1,3283.0,1.16473997]
["bitfinex","ETHUSD",1642183858969,1.7477579,3283.1,3283.0,1.16473997]
["bitfinex","ETHUSD",1642183859171,1.7477579,3283.1,3283.0,1.21020297]
["bitfinex","ETHUSD",1642183859370,1.7477579,3283.1,3283.0,1.16473997]
["bitfinex","ETHUSD",1642183859570,1.2313,3283.1,3283.0,1.21020297]
["bitfinex","ETHUSD",1642183860218,1.2313,3283.1,3283.0,2.5325536]
["bitfinex","ETHUSD",1642183860419,1.2313,3283.1,3283.0,1.21020297]
["bitfinex","ETHUSD",1642183860623,1.2313,3283.1,3283.0,1.16473997]
["bitfinex","ETHUSD",1642183861020,1.5313,3283.1,3283.0,1.16473997]
["bitfinex","ETHUSD",1642183861419,1.5313,3283.1,3283.0,3.77069068]
["bitfinex","ETHUSD",1642183862220,1.5313,3283.1,3283.0,2.6082244]
["bitfinex","ETHUSD",1642183862221,2.5313,3283.1,3283.0,2.6082244]
["bitfinex","ETHUSD",1642183862422,3.0931,3283.1,3283.0,2.6082244]
["bitfinex","ETHUSD",1642183862621,3.1695579,3283.1,3283.0,2.6082244]
["bitfinex","ETHUSD",1642183862820,3.444982,3283.1,3283.0,2.6082244]
["bitfinex","ETHUSD",1642183864578,3.444982,3283.1,3283.0,0.00227369]
["bitfinex","ETHUSD",1642183864977,3.444982,3283.1,3282.9,0.00284211]
["bitfinex","ETHUSD",1642183865177,8.10900542,3283.1,3282.9,0.00284211]
["bitfinex","ETHUSD",1642183865478,8.10900542,3283.1,3282.5,0.045463]
["bitfinex","ETHUSD",1642183865679,6.58491342,3283.1,3282.6,0.11437023]
["bitfinex","ETHUSD",1642183865881,6.58491342,3283.1,3282.6,0.11891761]
["bitfinex","ETHUSD",1642183866076,6.58491342,3283.1,3282.6,0.05001038]
["bitfinex","ETHUSD",1642183866277,6.58491342,3283.1,3283.0,1.38942963]
["bitfinex","ETHUSD",1642183866478,6.58491342,3283.1,3282.6,0.05001038]
["bitfinex","ETHUSD",1642183866677,6.58491342,3283.1,3283.0,0.00227369]
["bitfinex","ETHUSD",1642183866877,4.085396,3283.1,3283.0,0.00227369]
["bitfinex","ETHUSD",1642183867323,4.847466,3283.1,3283.0,0.00227369]
["bitfinex","ETHUSD",1642183867522,4.847466,3283.1,3282.5,0.00511581]
["bitfinex","ETHUSD",1642183867523,4.085396,3283.1,3282.5,0.00511581]
["bitfinex","ETHUSD",1642183867726,10.935396,3283.1,3282.5,0.00511581]
["bitfinex","ETHUSD",1642183867924,13.43491342,3283.1,3282.5,0.00511581]
["bitfinex","ETHUSD",1642183868124,13.35845552,3283.1,3282.1,0.0073895]
["bitfinex","ETHUSD",1642183868325,6.50845552,3283.1,3282.1,0.0073895]
["bitfinex","ETHUSD",1642183868725,9.05783552,3283.1,3282.1,0.0073895]
["bitfinex","ETHUSD",1642183868924,7.53363152,3283.1,3282.1,0.0073895]
["bitfinex","ETHUSD",1642183869125,7.53363152,3283.1,3281.6,0.9960144]
["bitfinex","ETHUSD",1642183869126,0.46931,3282.6,3282.3,1.45786431]
["bitfinex","ETHUSD",1642183869427,6.66931,3282.4,3282.3,1.45786431]
["bitfinex","ETHUSD",1642183869629,1.67164,3282.4,3281.7,3.45668931]
["bitfinex","ETHUSD",1642183869827,1.67164,3282.4,3281.6,0.9960144]
["bitfinex","ETHUSD",1642183869828,0.46931,3282.2,3281.6,0.9960144]
["bitfinex","ETHUSD",1642183870025,0.46931,3282.0,3281.8,0.00170527]
["bitfinex","ETHUSD",1642183870225,0.90931,3281.9,3281.8,0.00170527]
["bitfinex","ETHUSD",1642183870625,1.50931,3281.9,3281.8,0.00170527]
["bitfinex","ETHUSD",1642183871267,2.50931,3281.9,3281.8,0.00170527]
["bitfinex","ETHUSD",1642183871467,2.50931,3281.9,3281.7,1.19863629]
["bitfinex","ETHUSD",1642183871868,2.50931,3281.9,3281.6,0.9960144]
["bitfinex","ETHUSD",1642183872067,0.46931,3281.7,3281.6,0.9960144]
["bitfinex","ETHUSD",1642183872268,0.46931,3281.7,3281.6,2.48111524]
["bitfinex","ETHUSD",1642183872470,7.96731,3281.6,3281.5,3.0]
["bitfinex","ETHUSD",1642183872668,16.47031,3281.6,3281.5,4.48900948]
["bitfinex","ETHUSD",1642183872867,16.77031,3281.6,3281.5,4.48900948]
["bitfinex","ETHUSD",1642183874069,16.92904839,3281.6,3281.5,4.48900948]
["bitfinex","ETHUSD",1642183874471,3.31931,3281.4,3281.3,0.1218]
["bitfinex","ETHUSD",1642183874723,1.90931,3281.4,3280.9,0.1218]
["bitfinex","ETHUSD",1642183874917,2.5857679,3281.4,3281.3,0.00170527]
["bitfinex","ETHUSD",1642183875117,1.5857679,3281.4,3281.3,3.0]
["bitfinex","ETHUSD",1642183875318,1.5857679,3281.4,3281.3,3.045463]
["bitfinex","ETHUSD",1642183875716,1.5857679,3281.4,3281.3,3.0]
["bitfinex","ETHUSD",1642183875917,1.5857679,3281.4,3281.3,3.045463]
["bitfinex","ETHUSD",1642183876518,2.3481979,3281.4,3281.3,3.045463]
["bitfinex","ETHUSD",1642183876719,2.3481979,3281.4,3281.3,3.167263]
["bitfinex","ETHUSD",1642183876720,0.46931,3281.4,3281.3,3.167263]
["bitfinex","ETHUSD",1642183876919,0.9132,3281.5,3281.4,6.9]
["bitfinex","ETHUSD",1642183877119,0.9132,3281.5,3281.4,11.27429494]
["bitfinex","ETHUSD",1642183877319,0.9132,3281.5,3281.4,11.27543178]
["bitfinex","ETHUSD",1642183878018,1.2132,3281.5,3281.4,7.06839984]
["bitfinex","ETHUSD",1642183878218,0.00113685,3282.3,3281.6,6.9]
["bitfinex","ETHUSD",1642183878468,0.00113685,3282.3,3281.5,6.9]
["bitfinex","ETHUSD",1642183878469,0.00113685,3282.3,3282.2,3.045463]
["bitfinex","ETHUSD",1642183878669,0.76203,3282.3,3282.2,3.045463]
["bitfinex","ETHUSD",1642183878873,0.76600897,3282.3,3282.2,3.045463]
["bitfinex","ETHUSD",1642183879269,1.06600897,3282.3,3282.2,3.045463]
["bitfinex","ETHUSD",1642183879471,1.06600897,3282.3,3282.2,5.79107569]
["bitfinex","ETHUSD",1642183880469,1.06600897,3282.3,3282.2,5.74561269]
["bitfinex","ETHUSD",1642183881570,0.76600897,3282.3,3282.2,5.83653869]
["bitfinex","ETHUSD",1642183881770,0.00397897,3282.3,3282.2,5.83653869]
["bitfinex","ETHUSD",1642183881970,0.00397897,3282.3,3282.2,9.13653869]
["bitfinex","ETHUSD",1642183882714,0.00397897,3282.3,3282.2,5.83653869]
["bitfinex","ETHUSD",1642183886583,0.00397897,3282.3,3282.2,5.79107569]
["bitfinex","ETHUSD",1642183886781,0.00397897,3282.3,3282.2,5.74561269]
["bitfinex","ETHUSD",1642183886979,0.30397897,3282.3,3282.2,4.49219717]
["bitfinex","ETHUSD",1642183888680,0.30397897,3282.3,3282.2,4.53766017]
["bitfinex","ETHUSD",1642183888882,0.30397897,3282.3,3282.2,4.49219717]
["bitfinex","ETHUSD",1642183889923,4.20397897,3282.3,3282.2,1.49219717]
["bitfinex","ETHUSD",1642183890528,0.76217,3282.1,3281.4,0.12293684]
["bitfinex","ETHUSD",1642183890728,1.11180019,3281.6,3281.4,0.00113684]
["bitfinex","ETHUSD",1642183890925,1.82650019,3281.6,3281.4,0.00113684]
["bitfinex","ETHUSD",1642183891124,1.3147,3281.6,3281.4,0.00113684]
["bitfinex","ETHUSD",1642183891324,1.0911579,3281.6,3281.4,0.00113684]
["bitfinex","ETHUSD",1642183891525,1.0911579,3281.6,3281.5,0.045463]
["bitfinex","ETHUSD",1642183891526,0.3,3281.6,3281.5,0.045463]
["bitfinex","ETHUSD",1642183891728,0.0022737,3282.0,3281.4,1.53034625]
["bitfinex","ETHUSD",1642183891925,2.544,3281.5,3281.4,1.45400925]
["bitfinex","ETHUSD",1642183892126,2.844,3281.5,3281.4,1.45400925]
["bitfinex","ETHUSD",1642183893487,3.60619,3281.5,3281.4,1.45400925]
["bitfinex","ETHUSD",1642183893885,3.60619,3281.5,3281.4,4.20400925]
["bitfinex","ETHUSD",1642183894085,3.60619,3281.5,3281.4,1.45400925]
["bitfinex","ETHUSD",1642183894490,3.72799,3281.5,3281.4,1.40854625]
["bitfinex","ETHUSD",1642183896693,3.60619,3281.5,3281.4,1.40854625]
["bitfinex","ETHUSD",1642183898420,3.60619,3281.5,3281.4,1.45400925]
["bitfinex","ETHUSD",1642183898421,2.544,3281.5,3281.4,1.45400925]
["bitfinex","ETHUSD",1642183898621,2.544,3281.5,3281.4,1.57580925]
["bitfinex","ETHUSD",1642183898919,2.544,3281.5,3281.4,8.27580925]
["bitfinex","ETHUSD",1642183899318,2.544,3281.5,3281.4,9.56957859]
["bitfinex","ETHUSD",1642183899526,2.844,3281.5,3281.4,9.56957859]
["bitfinex","ETHUSD",1642183900722,2.844,3281.5,3281.4,2.86957859]
["bitfinex","ETHUSD",1642183902069,2.844,3281.5,3281.4,2.74777859]
["bitfinex","ETHUSD",1642183902466,2.844,3281.5,3281.4,2.86957859]
["bitfinex","ETHUSD",1642183902666,2.844,3281.5,3281.4,2.74777859]
["bitfinex","ETHUSD",1642183902867,2.544,3281.5,3281.4,7.91957859]
["bitfinex","ETHUSD",1642183903867,2.544,3281.5,3281.4,11.83623727]
["bitfinex","ETHUSD",1642183904066,2.844,3281.5,3281.4,11.83623727]
["bitfinex","ETHUSD",1642183905523,2.544,3281.5,3281.4,11.83623727]
["bitfinex","ETHUSD",1642183905720,2.544,3281.5,3281.4,13.68623727]
["bitfinex","ETHUSD",1642183905924,2.544,3281.5,3281.4,14.12623727]
["bitfinex","ETHUSD",1642183906120,1.1348,3281.5,3281.4,14.12623727]
["bitfinex","ETHUSD",1642183906320,1.1348,3281.5,3281.4,14.13851208]
["bitfinex","ETHUSD",1642183906520,0.00170527,3281.9,3281.6,0.05057295]
["bitfinex","ETHUSD",1642183906722,0.1218,3283.1,3281.8,14.41965245]
["bitfinex","ETHUSD",1642183906924,3.04898685,3283.5,3281.8,14.41965245]
["bitfinex","ETHUSD",1642183906925,0.1218,3283.4,3283.0,3.0]
["bitfinex","ETHUSD",1642183907123,7.90695795,3284.6,3283.2,0.06467882]
["bitfinex","ETHUSD",1642183907124,0.0764579,3284.1,3283.2,0.06467882]
["bitfinex","ETHUSD",1642183907428,0.0764579,3284.1,3283.4,0.045463]
["bitfinex","ETHUSD",1642183907429,0.1218,3284.0,3283.4,0.045463]
["bitfinex","ETHUSD",1642183907620,0.1218,3284.0,3283.9,3.045463]
["bitfinex","ETHUSD",1642183908021,0.0764579,3284.0,3283.9,3.045463]
["bitfinex","ETHUSD",1642183908221,0.9598679,3284.0,3283.9,3.045463]
["bitfinex","ETHUSD",1642183909274,1.2598679,3284.0,3283.9,3.045463]
["bitfinex","ETHUSD",1642183909473,1.5598679,3284.0,3283.9,3.045463]
["bitfinex","ETHUSD",1642183909978,1.5598679,3284.0,3283.9,3.0]
["bitfinex","ETHUSD",1642183910673,5.2098679,3284.0,3283.9,3.0]
["bitfinex","ETHUSD",1642183910873,5.2098679,3284.0,3283.4,4.22445236]
["bitfinex","ETHUSD",1642183911079,1.84971382,3283.6,3283.4,1.32136526]
["bitfinex","ETHUSD",1642183911274,0.1218,3283.5,3283.4,1.32136526]
["bitfinex","ETHUSD",1642183911673,0.1218,3283.5,3283.4,7.54346894]
["bitfinex","ETHUSD",1642183912231,0.6764579,3283.6,3283.4,7.54346894]
["bitfinex","ETHUSD",1642183912420,0.6764579,3283.6,3283.5,3.36920544]
["bitfinex","ETHUSD",1642183912623,0.6764579,3283.6,3283.5,3.32374244]
["bitfinex","ETHUSD",1642183912624,0.3764579,3283.6,3283.5,3.32374244]
["bitfinex","ETHUSD",1642183912821,0.0861211,3283.6,3283.5,3.19912653]
["bitfinex","ETHUSD",1642183913023,0.0861211,3283.6,3283.4,4.17136526]
["bitfinex","ETHUSD",1642183913221,0.0861211,3283.6,3283.5,3.50461606]
["bitfinex","ETHUSD",1642183913423,1.36165,3283.8,3283.5,3.50461606]
["bitfinex","ETHUSD",1642183913621,0.6,3283.8,3283.5,3.50461606]
["bitfinex","ETHUSD",1642183913821,0.01023163,3283.7,3283.5,3.50461606]
["bitfinex","ETHUSD",1642183914223,0.0096632,3283.6,3283.5,4.84129564]
["bitfinex","ETHUSD",1642183916673,0.0096632,3283.6,3283.5,11.74129564]
["bitfinex","ETHUSD",1642183917373,0.0096632,3283.6,3283.5,4.84129564]
["bitfinex","ETHUSD",1642183917575,0.0096632,3283.6,3283.5,8.74595533]
["bitfinex","ETHUSD",1642183917777,0.0096632,3283.6,3283.5,8.86775533]
["bitfinex","ETHUSD",1642183918172,0.0096632,3283.6,3283.5,5.79940558]
["bitfinex","ETHUSD",1642183918575,0.0096632,3283.6,3283.5,11.67290216]
["bitfinex","ETHUSD",1642183918774,0.0096632,3283.6,3283.5,11.6858768]
["bitfinex","ETHUSD",1642183919275,0.0096632,3283.6,3283.5,11.68721866]
["bitfinex","ETHUSD",1642183921121,0.0096632,3283.6,3283.5,12.12721866]
["bitfinex","ETHUSD",1642183921522,0.0096632,3283.6,3283.5,9.75420558]
["bitfinex","ETHUSD",1642183923326,6.32e-05,3283.6,3283.5,10.75420558]
["bitfinex","ETHUSD",1642183923570,6.32e-05,3283.6,3283.5,9.417526]
["bitfinex","ETHUSD",1642183923771,6.32e-05,3283.6,3283.5,13.27156471]
["bitfinex","ETHUSD",1642183924471,6.32e-05,3283.6,3283.5,17.14706471]
["bitfinex","ETHUSD",1642183924671,6.32e-05,3283.6,3283.5,16.14706471]
["bitfinex","ETHUSD",1642183924873,6.32e-05,3283.6,3283.5,17.14706471]
["bitfinex","ETHUSD",1642183925873,6.32e-05,3283.6,3283.5,18.68433332]
["bitfinex","ETHUSD",1642183926073,6.32e-05,3283.6,3283.5,17.14706471]
["bitfinex","ETHUSD",1642183926474,6.32e-05,3283.6,3283.5,33.99706471]
["bitfinex","ETHUSD",1642183926676,6.32e-05,3283.6,3283.5,16.14706471]
["bitfinex","ETHUSD",1642183926876,6.32e-05,3283.6,3283.5,12.293026]
["bitfinex","ETHUSD",1642183927076,6.32e-05,3283.6,3283.5,14.76156645]
["bitfinex","ETHUSD",1642183927933,6.32e-05,3283.6,3283.5,11.428226]
["bitfinex","ETHUSD",1642183928141,6.32e-05,3283.6,3283.5,14.80750763]
["bitfinex","ETHUSD",1642183928335,6.32e-05,3283.6,3283.5,15.80750763]
["bitfinex","ETHUSD",1642183928534,6.32e-05,3283.6,3283.5,14.80750763]
["bitfinex","ETHUSD",1642183928735,6.32e-05,3283.6,3283.5,15.80750763]
["bitfinex","ETHUSD",1642183928934,1.50635777,3285.4,3283.6,6.9]
["bitfinex","ETHUSD",1642183929140,6.07025,3285.8,3285.3,2.85]
["bitfinex","ETHUSD",1642183929338,3.8316,3286.1,3285.7,4.15120237]
["bitfinex","ETHUSD",1642183929536,1.52401853,3286.4,3286.0,0.090926]
["bitfinex","ETHUSD",1642183929736,1.52401853,3286.4,3286.3,2.85]
["bitfinex","ETHUSD",1642183930035,4.61591586,3286.4,3286.3,2.895463]
["bitfinex","ETHUSD",1642183930434,4.61591586,3286.4,3286.3,2.940926]
["bitfinex","ETHUSD",1642183930638,5.37695586,3286.4,3286.3,2.895463]
["bitfinex","ETHUSD",1642183930966,0.77695586,3286.4,3286.3,2.85]
["bitfinex","ETHUSD",1642183931569,0.77695586,3286.4,3286.3,6.1445108]
["bitfinex","ETHUSD",1642183932369,1.07695586,3286.4,3286.3,6.1445108]
["bitfinex","ETHUSD",1642183933175,0.31591586,3286.4,3286.3,6.1899738]
["bitfinex","ETHUSD",1642183933870,0.31591586,3286.4,3286.3,6.1445108]
["bitfinex","ETHUSD",1642183934271,0.31591586,3286.4,3286.3,6.1899738]
["bitfinex","ETHUSD",1642183934919,0.31591586,3286.4,3286.3,6.1445108]
["bitfinex","ETHUSD",1642183935120,0.31591586,3286.4,3286.3,6.1899738]
["bitfinex","ETHUSD",1642183935519,1.07694586,3286.4,3286.3,6.1899738]
["bitfinex","ETHUSD",1642183935722,1.07694586,3286.4,3286.3,6.1445108]
["bitfinex","ETHUSD",1642183936720,1.07694586,3286.4,3286.3,2.85]
["bitfinex","ETHUSD",1642183937121,2.48003038,3286.4,3286.3,2.85]
["bitfinex","ETHUSD",1642183937320,2.48003038,3286.4,3285.9,0.1217]
["bitfinex","ETHUSD",1642183937321,0.76125,3286.1,3285.9,0.1217]
["bitfinex","ETHUSD",1642183937521,1.06125,3286.1,3285.9,0.1217]
["bitfinex","ETHUSD",1642183937721,1.06125,3286.1,3285.1,0.13819997]
["bitfinex","ETHUSD",1642183937722,1.16131853,3285.5,3285.1,0.13819997]
["bitfinex","ETHUSD",1642183937922,0.76138,3285.4,3284.7,3.29656983]
["bitfinex","ETHUSD",1642183938123,0.77161162,3285.4,3284.5,3.33787345]
["bitfinex","ETHUSD",1642183938477,0.3096632,3285.3,3284.5,3.33787345]
["bitfinex","ETHUSD",1642183938673,0.6096632,3285.3,3284.5,3.42879945]
["bitfinex","ETHUSD",1642183938874,0.7614,3285.1,3284.7,0.045463]
["bitfinex","ETHUSD",1642183939074,0.3,3285.1,3284.7,0.045463]
["bitfinex","ETHUSD",1642183939273,0.3,3285.1,3284.9,6.2]
["bitfinex","ETHUSD",1642183939274,0.00795793,3285.0,3284.9,6.2]
["bitfinex","ETHUSD",1642183939473,0.00795793,3285.0,3284.9,9.52854344]
["bitfinex","ETHUSD",1642183939674,0.30795793,3285.0,3284.9,9.57400644]
["bitfinex","ETHUSD",1642183939872,0.00795793,3285.0,3284.9,9.61946944]
["bitfinex","ETHUSD",1642183940073,0.30795793,3285.0,3284.9,9.61946944]
["bitfinex","ETHUSD",1642183940273,0.00795793,3285.0,3284.9,9.66668638]
["bitfinex","ETHUSD",1642183940874,0.00795793,3285.0,3284.9,10.77807094]
["bitfinex","ETHUSD",1642183941081,0.00795793,3285.0,3284.9,12.05747586]
["bitfinex","ETHUSD",1642183941275,0.00795793,3285.0,3284.9,12.17917586]
["bitfinex","ETHUSD",1642183943120,0.00795793,3285.0,3284.9,10.9460913]
["bitfinex","ETHUSD",1642183943722,0.00795793,3285.0,3284.9,10.8551653]
["bitfinex","ETHUSD",1642183943918,0.00795793,3285.0,3284.9,7.47940492]
["bitfinex","ETHUSD",1642183944320,0.00795793,3285.0,3284.9,10.86299081]
["bitfinex","ETHUSD",1642183944718,0.00795793,3285.0,3284.9,10.98469081]
["bitfinex","ETHUSD",1642183948473,0.00795793,3285.0,3284.9,10.93922781]
["bitfinex","ETHUSD",1642183948674,0.00795793,3285.0,3284.9,10.98469081]
["bitfinex","ETHUSD",1642183958524,0.00795793,3285.0,3284.9,11.42469081]
["bitfinex","ETHUSD",1642183960126,0.00795793,3285.0,3284.9,0.167163]
["bitfinex","ETHUSD",1642183960323,0.00795793,3285.0,3284.9,0.1217]
["bitfinex","ETHUSD",1642183961079,0.00795793,3285.0,3284.9,3.4217]
["bitfinex","ETHUSD",1642183961577,0.00795793,3285.0,3284.9,6.79874343]
["bitfinex","ETHUSD",1642183961773,0.00795793,3285.0,3284.9,6.75328043]
["bitfinex","ETHUSD",1642183962777,0.00795793,3285.0,3284.9,6.84420643]
["bitfinex","ETHUSD",1642183962976,0.00795793,3285.0,3284.9,3.512626]
["bitfinex","ETHUSD",1642183963175,0.00795793,3285.0,3284.9,11.34443768]
["bitfinex","ETHUSD",1642183963374,0.00795793,3285.0,3284.9,11.78443768]
["bitfinex","ETHUSD",1642183964580,0.00795793,3285.0,3284.9,12.99659795]
["bitfinex","ETHUSD",1642183965025,0.00390265,3285.0,3284.9,12.99659795]
["bitfinex","ETHUSD",1642183965424,0.00390265,3285.0,3284.9,12.95113495]
["bitfinex","ETHUSD",1642183965724,0.00390265,3285.0,3284.9,12.99659795]
["bitfinex","ETHUSD",1642183967428,0.00390265,3285.0,3284.9,12.83773768]
["bitfinex","ETHUSD",1642183967429,2.65e-06,3285.0,3284.9,12.83773768]
["bitfinex","ETHUSD",1642183967626,2.65e-06,3285.0,3284.9,31.68773768]
["bitfinex","ETHUSD",1642183971888,3.6966,3287.1,3285.8,0.76076]
["bitfinex","ETHUSD",1642183972087,3.9966,3287.1,3286.0,1.52149]
["bitfinex","ETHUSD",1642183972335,3.9966,3287.1,3286.8,0.045463]
["bitfinex","ETHUSD",1642183972534,3.6966,3287.1,3287.0,0.045463]
["bitfinex","ETHUSD",1642183972930,4.00853689,3287.1,3287.0,0.045463]
["bitfinex","ETHUSD",1642183973433,0.01193689,3287.1,3286.9,1.5626058]
["bitfinex","ETHUSD",1642183973630,0.01193689,3287.1,3286.9,1.5171428]
["bitfinex","ETHUSD",1642183973834,0.01136847,3287.0,3286.9,1.5171428]
["bitfinex","ETHUSD",1642183974233,0.01136847,3287.0,3286.4,0.045463]
["bitfinex","ETHUSD",1642183974434,0.01136847,3287.0,3286.5,0.045463]
["bitfinex","ETHUSD",1642183974632,0.01080005,3286.9,3286.5,0.045463]
["bitfinex","ETHUSD",1642183974837,0.01080005,3286.9,3286.7,0.090926]
["bitfinex","ETHUSD",1642183975034,2.50241847,3287.4,3286.7,0.090926]
["bitfinex","ETHUSD",1642183975035,0.01023162,3286.8,3286.7,0.090926]
["bitfinex","ETHUSD",1642183975235,0.01023162,3286.8,3286.4,0.045463]
["bitfinex","ETHUSD",1642183975435,0.01023162,3286.8,3286.7,1.32610439]
["bitfinex","ETHUSD",1642183975634,1.35477525,3287.2,3286.7,4.71120743]
["bitfinex","ETHUSD",1642183975834,0.3,3287.1,3286.7,4.71120743]
["bitfinex","ETHUSD",1642183976081,0.01193689,3287.1,3286.8,0.045463]
["bitfinex","ETHUSD",1642183976279,0.31193689,3287.1,3286.7,4.71120743]
["bitfinex","ETHUSD",1642183976579,0.01193689,3287.1,3286.8,0.045463]
["bitfinex","ETHUSD",1642183976778,0.01193689,3287.1,3286.7,4.71120743]
["bitfinex","ETHUSD",1642183977277,0.01193689,3287.1,3286.8,3.22081677]
["bitfinex","ETHUSD",1642183977481,0.01193689,3287.1,3286.8,3.25708134]
["bitfinex","ETHUSD",1642183978881,0.01193689,3287.1,3286.9,0.07842297]
["bitfinex","ETHUSD",1642183979083,0.01193689,3287.1,3286.8,3.25708134]
["bitfinex","ETHUSD",1642183979483,0.01193689,3287.1,3286.9,0.09687449]
["bitfinex","ETHUSD",1642183980130,0.01193689,3287.1,3286.8,3.25708134]
["bitfinex","ETHUSD",1642183980328,0.01193689,3287.1,3287.0,0.045463]
["bitfinex","ETHUSD",1642183980528,0.01193689,3287.1,3286.9,0.045463]
["bitfinex","ETHUSD",1642183980728,0.01193689,3287.1,3287.0,6.595463]
["bitfinex","ETHUSD",1642183980932,0.03104405,3287.5,3287.0,6.595463]
["bitfinex","ETHUSD",1642183980933,0.03104405,3287.5,3287.0,10.08670763]
["bitfinex","ETHUSD",1642183981130,0.03104405,3287.5,3287.1,0.07605014]
["bitfinex","ETHUSD",1642183981328,0.01364216,3287.4,3287.0,10.13217063]
["bitfinex","ETHUSD",1642183981528,0.01364216,3287.4,3287.2,1.20061985]
["bitfinex","ETHUSD",1642183981729,0.03104405,3287.5,3287.2,1.20061985]
["bitfinex","ETHUSD",1642183981928,0.03104405,3287.5,3287.3,3.20711029]
["bitfinex","ETHUSD",1642183982329,0.01477901,3287.6,3287.3,3.20711029]
["bitfinex","ETHUSD",1642183982527,0.0221744,3287.5,3287.2,1.20061985]
["bitfinex","ETHUSD",1642183982732,0.03638499,3287.5,3287.2,1.20061985]
["bitfinex","ETHUSD",1642183982928,0.01364216,3287.4,3287.2,1.20061985]
["bitfinex","ETHUSD",1642183983129,0.01364216,3287.4,3287.3,3.20164843]
["bitfinex","ETHUSD",1642183983328,0.01364216,3287.4,3287.2,1.20061985]
["bitfinex","ETHUSD",1642183983329,0.0221744,3287.5,3287.2,1.20061985]
["bitfinex","ETHUSD",1642183983776,0.01307374,3287.3,3287.2,1.20061985]
["bitfinex","ETHUSD",1642183983975,0.01307374,3287.3,3287.2,4.52235518]
["bitfinex","ETHUSD",1642183984975,0.01307374,3287.3,3287.2,4.56781818]
["bitfinex","ETHUSD",1642183985775,0.01307374,3287.3,3287.2,9.87235518]
["bitfinex","ETHUSD",1642183985979,0.01307374,3287.3,3287.2,9.91781818]
["bitfinex","ETHUSD",1642183988227,0.01307374,3287.3,3287.2,4.56781818]
["bitfinex","ETHUSD",1642183988828,0.01307374,3287.3,3287.2,0.045463]
["bitfinex","ETHUSD",1642183989028,0.01307374,3287.3,3286.6,1.1983]
["bitfinex","ETHUSD",1642183989227,0.01307374,3287.3,3286.7,3.22414434]
["bitfinex","ETHUSD",1642183989425,0.01307374,3287.3,3286.4,0.27639994]
["bitfinex","ETHUSD",1642183989426,0.01250532,3287.2,3286.5,0.045463]
["bitfinex","ETHUSD",1642183989627,0.01250532,3287.2,3286.6,0.045463]
["bitfinex","ETHUSD",1642183989827,0.01193689,3287.1,3286.6,0.045463]
["bitfinex","ETHUSD",1642183990026,0.01193689,3287.1,3286.6,0.090926]
["bitfinex","ETHUSD",1642183990226,0.01136847,3287.0,3286.7,0.045463]
["bitfinex","ETHUSD",1642183990427,0.01136847,3287.0,3286.9,1.3231168]
["bitfinex","ETHUSD",1642183990634,1.635773,3287.2,3286.9,1.3231168]
["bitfinex","ETHUSD",1642183990830,1.635773,3287.2,3286.8,0.045463]
["bitfinex","ETHUSD",1642183991081,0.01193689,3287.1,3286.8,0.045463]
["bitfinex","ETHUSD",1642183991377,0.01136847,3287.0,3286.8,0.090926]
["bitfinex","ETHUSD",1642183991778,0.01080005,3286.9,3286.8,3.91004571]
["bitfinex","ETHUSD",1642183991978,0.01080005,3286.9,3286.8,0.090926]
["bitfinex","ETHUSD",1642183992182,2.56080005,3286.9,3286.4,1.50519994]
["bitfinex","ETHUSD",1642183992379,1.07169005,3286.9,3286.4,0.27639994]
["bitfinex","ETHUSD",1642183992579,0.01023162,3286.8,3286.4,0.32186294]
["bitfinex","ETHUSD",1642183992980,0.0096632,3286.7,3286.4,0.32186294]
["bitfinex","ETHUSD",1642183993381,0.00909478,3286.6,3286.5,3.395463]
["bitfinex","ETHUSD",1642183993583,0.00909478,3286.6,3286.5,6.58800768]
["bitfinex","ETHUSD",1642183993781,0.00909478,3286.6,3286.5,3.35]
["bitfinex","ETHUSD",1642183993782,0.01023162,3286.6,3286.5,3.35]
["bitfinex","ETHUSD",1642183993983,0.01023162,3286.6,3286.5,6.54627895]
["bitfinex","ETHUSD",1642183994183,0.01023162,3286.6,3286.5,6.58953847]
["bitfinex","ETHUSD",1642183994384,0.01023162,3286.6,3286.5,6.60269566]
["bitfinex","ETHUSD",1642183994831,0.01023162,3286.6,3286.5,3.395463]
["bitfinex","ETHUSD",1642183995031,0.01023162,3286.6,3286.5,0.045463]
["bitfinex","ETHUSD",1642183995233,0.01023162,3286.6,3286.1,0.045463]
["bitfinex","ETHUSD",1642183995431,0.01023162,3286.6,3286.0,3.4421728]
["bitfinex","ETHUSD",1642183995632,0.00852635,3286.5,3286.0,3.4421728]
["bitfinex","ETHUSD",1642183996038,0.00795793,3286.4,3286.0,3.4421728]
["bitfinex","ETHUSD",1642183996433,0.00738951,3286.3,3286.0,3.4876358]
["bitfinex","ETHUSD",1642183996636,0.00738951,3286.3,3286.0,3.4421728]
["bitfinex","ETHUSD",1642183996834,0.00682108,3286.2,3286.0,3.4421728]
["bitfinex","ETHUSD",1642183997037,0.00682108,3286.2,3286.1,4.195463]
["bitfinex","ETHUSD",1642183997235,0.3,3286.6,3286.2,0.05739086]
["bitfinex","ETHUSD",1642183997434,0.3,3286.6,3286.1,4.195463]
["bitfinex","ETHUSD",1642183997435,2.01208167,3286.7,3286.1,4.15]
["bitfinex","ETHUSD",1642183997636,2.01208167,3286.7,3286.0,3.4421728]
["bitfinex","ETHUSD",1642183997637,0.761,3286.4,3286.0,0.090926]
["bitfinex","ETHUSD",1642183998135,0.00738951,3286.3,3286.0,0.045463]
["bitfinex","ETHUSD",1642183998580,0.00682108,3286.2,3286.0,0.045463]
["bitfinex","ETHUSD",1642183998782,0.00682108,3286.2,3286.1,1.2245231]
["bitfinex","ETHUSD",1642183998783,1.43242708,3286.2,3286.1,1.2245231]
["bitfinex","ETHUSD",1642183998981,1.425606,3286.2,3286.1,0.045463]
["bitfinex","ETHUSD",1642183999382,2.025606,3286.2,3285.5,3.75862123]
["bitfinex","ETHUSD",1642183999583,2.025606,3286.2,3285.4,3.4149]
["bitfinex","ETHUSD",1642183999781,0.76732266,3286.1,3285.5,3.2421505]
["bitfinex","ETHUSD",1642183999981,0.76732266,3286.1,3285.9,1.26143481]
["bitfinex","ETHUSD",1642184000180,0.00568423,3286.0,3285.9,1.26143481]
["bitfinex","ETHUSD",1642184000380,0.00568423,3286.0,3285.9,1.30689781]
["bitfinex","ETHUSD",1642184000581,0.00568423,3286.0,3285.9,1.26143481]
["bitfinex","ETHUSD",1642184001382,0.00568423,3286.0,3285.7,0.045463]
["bitfinex","ETHUSD",1642184001582,0.76112,3285.9,3285.7,0.045463]
["bitfinex","ETHUSD",1642184001780,0.76623581,3285.9,3285.7,0.045463]
["bitfinex","ETHUSD",1642184001983,0.00454739,3285.8,3285.7,0.045463]
["bitfinex","ETHUSD",1642184002432,0.00454739,3285.8,3285.7,1.15206904]
["bitfinex","ETHUSD",1642184002730,0.00454739,3285.8,3285.7,4.30660604]
["bitfinex","ETHUSD",1642184002930,0.00454739,3285.8,3285.7,4.35206904]
["bitfinex","ETHUSD",1642184003535,0.00454739,3285.8,3285.7,7.90461358]
["bitfinex","ETHUSD",1642184004634,0.00454739,3285.8,3285.7,4.70461358]
["bitfinex","ETHUSD",1642184004933,0.00454739,3285.8,3285.7,4.511276]
["bitfinex","ETHUSD",1642184005134,0.00454739,3285.8,3285.7,1.19753204]
["bitfinex","ETHUSD",1642184005335,0.00454739,3285.8,3285.7,4.51790279]
["bitfinex","ETHUSD",1642184005532,0.00454739,3285.8,3285.7,1.19753204]
["bitfinex","ETHUSD",1642184005734,0.00454739,3285.8,3285.7,4.59753204]
["bitfinex","ETHUSD",1642184005977,0.00454739,3285.8,3285.7,7.89156975]
["bitfinex","ETHUSD",1642184006183,0.00454739,3285.8,3285.7,4.55206904]
["bitfinex","ETHUSD",1642184006378,0.00454739,3285.8,3285.7,7.91312611]
["bitfinex","ETHUSD",1642184006579,0.00454739,3285.8,3285.7,7.9025747]
["bitfinex","ETHUSD",1642184006879,0.00454739,3285.8,3285.7,4.50660604]
["bitfinex","ETHUSD",1642184008479,0.00454739,3285.8,3285.7,1.10660604]
["bitfinex","ETHUSD",1642184008784,0.00454739,3285.8,3285.5,0.045463]
["bitfinex","ETHUSD",1642184008979,0.00454739,3285.8,3285.5,0.090926]
["bitfinex","ETHUSD",1642184009178,0.00397896,3285.7,3285.2,3.62784326]
["bitfinex","ETHUSD",1642184009378,0.00397896,3285.7,3285.4,0.045463]
["bitfinex","ETHUSD",1642184009579,1.11760837,3285.6,3285.2,3.55160626]
["bitfinex","ETHUSD",1642184009830,0.76122,3285.4,3285.2,3.19193376]
["bitfinex","ETHUSD",1642184010032,0.76122,3285.4,3285.2,1.43159216]
["bitfinex","ETHUSD",1642184010232,0.00170527,3285.3,3285.2,1.43159216]
["bitfinex","ETHUSD",1642184010829,0.00170527,3285.3,3285.2,1.47705516]
["bitfinex","ETHUSD",1642184011230,0.00170527,3285.3,3285.2,1.43159216]
["bitfinex","ETHUSD",1642184011434,0.00170527,3285.3,3285.2,1.47705516]
["bitfinex","ETHUSD",1642184011630,0.00170527,3285.3,3285.2,4.57705516]
["bitfinex","ETHUSD",1642184011831,0.00170527,3285.3,3285.2,4.62251816]
["bitfinex","ETHUSD",1642184012731,0.00170527,3285.3,3285.2,4.66798116]
["bitfinex","ETHUSD",1642184014684,0.00170527,3285.3,3285.2,7.99549966]
["bitfinex","ETHUSD",1642184016383,0.00170527,3285.3,3285.2,8.75653506]
["bitfinex","ETHUSD",1642184016585,0.00170527,3285.3,3285.2,5.42901656]
["bitfinex","ETHUSD",1642184017431,0.00170527,3285.3,3285.2,8.77901656]
["bitfinex","ETHUSD",1642184021683,0.00170527,3285.3,3285.2,8.01798116]
["bitfinex","ETHUSD",1642184022885,0.00170527,3285.3,3285.2,4.66798116]
["bitfinex","ETHUSD",1642184023085,0.00170527,3285.3,3285.2,4.53159216]
["bitfinex","ETHUSD",1642184023687,0.00170527,3285.3,3285.2,4.57705516]
["bitfinex","ETHUSD",1642184024290,0.00170527,3285.3,3285.2,1.47705516]
["bitfinex","ETHUSD",1642184024488,0.00170527,3285.3,3285.2,1.43159216]
["bitfinex","ETHUSD",1642184025537,0.00170527,3285.3,3284.7,0.1217]
["bitfinex","ETHUSD",1642184025741,1.93610562,3285.1,3284.7,0.1217]
["bitfinex","ETHUSD",1642184025940,1.93610562,3285.1,3284.8,0.00113685]
["bitfinex","ETHUSD",1642184026541,1.93610562,3285.1,3284.7,0.00170527]
["bitfinex","ETHUSD",1642184026946,0.76129,3285.1,3285.0,3.99337077]
["bitfinex","ETHUSD",1642184027143,0.00113685,3285.2,3285.0,3.99337077]
["bitfinex","ETHUSD",1642184027341,0.00113685,3285.2,3285.0,4.03883377]
["bitfinex","ETHUSD",1642184028145,0.00113685,3285.2,3285.1,6.945463]
["bitfinex","ETHUSD",1642184028791,0.00113685,3285.2,3285.1,7.067163]
["bitfinex","ETHUSD",1642184028993,0.00113685,3285.2,3285.1,6.945463]
["bitfinex","ETHUSD",1642184029791,0.00113685,3285.2,3285.1,8.08982566]
["bitfinex","ETHUSD",1642184031295,0.00113685,3285.2,3285.1,10.91104288]
["bitfinex","ETHUSD",1642184031692,0.00113685,3285.2,3285.1,11.41104288]
["bitfinex","ETHUSD",1642184032242,0.00113685,3285.2,3285.1,11.91104288]
["bitfinex","ETHUSD",1642184032834,0.00113685,3285.2,3285.1,9.08982566]
["bitfinex","ETHUSD",1642184033033,0.00113685,3285.2,3285.1,9.58982566]
["bitfinex","ETHUSD",1642184033333,0.00113685,3285.2,3285.1,9.08982566]
["bitfinex","ETHUSD",1642184033535,0.00113685,3285.2,3285.1,8.04436266]
["bitfinex","ETHUSD",1642184033833,0.00113685,3285.2,3285.1,8.08982566]
["bitfinex","ETHUSD",1642184034032,3.7281,3286.3,3285.2,6.85]
["bitfinex","ETHUSD",1642184034233,3.7281,3286.3,3285.4,0.090926]
["bitfinex","ETHUSD",1642184034434,0.00397896,3285.9,3285.2,7.017163]
["bitfinex","ETHUSD",1642184034634,0.00397896,3285.9,3285.3,0.045463]
["bitfinex","ETHUSD",1642184034841,0.76107,3286.1,3285.3,0.045463]
["bitfinex","ETHUSD",1642184034842,0.00341054,3285.8,3285.3,0.045463]
["bitfinex","ETHUSD",1642184035036,0.00341054,3285.8,3285.4,0.045463]
["bitfinex","ETHUSD",1642184035234,0.00284211,3285.7,3285.6,0.045463]
["bitfinex","ETHUSD",1642184035434,0.00284211,3285.7,3285.5,0.045463]
["bitfinex","ETHUSD",1642184035635,0.00284211,3285.7,3285.3,0.045463]
["bitfinex","ETHUSD",1642184035836,0.00227369,3285.6,3285.4,0.045463]
["bitfinex","ETHUSD",1642184036285,0.00170527,3285.5,3285.4,5.345463]
["bitfinex","ETHUSD",1642184038087,0.00170527,3285.5,3285.4,5.3]
["bitfinex","ETHUSD",1642184038487,0.00170527,3285.5,3285.4,5.345463]
["bitfinex","ETHUSD",1642184038890,0.00170527,3285.5,3285.4,5.390926]
["bitfinex","ETHUSD",1642184040229,0.00170527,3285.5,3285.4,5.3]
["bitfinex","ETHUSD",1642184040632,0.00170527,3285.5,3285.4,5.345463]
["bitfinex","ETHUSD",1642184041430,0.00170527,3285.5,3285.4,5.3]
["bitfinex","ETHUSD",1642184042131,0.00170527,3285.5,3285.4,5.345463]
["bitfinex","ETHUSD",1642184043782,0.00170527,3285.5,3285.4,5.467163]
["bitfinex","ETHUSD",1642184045191,0.00170527,3285.5,3285.4,5.345463]
["bitfinex","ETHUSD",1642184047631,0.00170527,3285.5,3285.4,5.467163]
["bitfinex","ETHUSD",1642184047837,0.00170527,3285.5,3285.4,5.345463]
["bitfinex","ETHUSD",1642184049233,0.00170527,3285.5,3285.4,6.895463]
["bitfinex","ETHUSD",1642184050237,0.00170527,3285.5,3285.4,6.85]
["bitfinex","ETHUSD",1642184050839,0.00170527,3285.5,3285.4,9.6810904]
["bitfinex","ETHUSD",1642184051088,0.00170527,3285.5,3285.4,11.02807964]
["bitfinex","ETHUSD",1642184051486,0.00170527,3285.5,3285.4,28.87807964]
["bitfinex","ETHUSD",1642184051887,5.27e-06,3285.5,3285.4,30.63890964]
["bitfinex","ETHUSD",1642184052089,5.27e-06,3285.5,3285.4,31.07890964]
["bitfinex","ETHUSD",1642184052388,5.27e-06,3285.5,3285.4,31.37890964]
["bitfinex","ETHUSD",1642184052587,7.6808,3287.7,3285.4,31.37890964]
["bitfinex","ETHUSD",1642184052788,7.6808,3287.7,3286.5,0.76069]
["bitfinex","ETHUSD",1642184052992,0.01193689,3287.6,3287.3,0.045463]
["bitfinex","ETHUSD",1642184053287,7.9808,3287.7,3287.5,1.42248564]
["bitfinex","ETHUSD",1642184053489,0.15868908,3287.8,3287.6,3.45138686]
["bitfinex","ETHUSD",1642184053688,0.0764579,3288.5,3287.7,3.095463]
["bitfinex","ETHUSD",1642184053888,0.0764579,3288.5,3288.4,0.045463]
["bitfinex","ETHUSD",1642184054090,7.2903,3288.6,3288.4,0.727663]
["bitfinex","ETHUSD",1642184054288,1.12761452,3288.7,3288.5,3.22550803]
["bitfinex","ETHUSD",1642184054489,1.12761452,3288.9,3288.6,0.045463]
["bitfinex","ETHUSD",1642184054740,5.48165,3288.7,3288.6,0.045463]
["bitfinex","ETHUSD",1642184054931,5.78165,3288.7,3288.6,0.045463]
["bitfinex","ETHUSD",1642184055134,4.64580407,3288.7,3288.6,0.045463]
["bitfinex","ETHUSD",1642184056136,6.17319554,3288.7,3288.6,0.045463]
["bitfinex","ETHUSD",1642184056333,6.17319554,3288.7,3288.0,3.80118838]
["bitfinex","ETHUSD",1642184056533,6.17319554,3288.7,3288.0,3.20523413]
["bitfinex","ETHUSD",1642184056734,0.01762112,3288.6,3287.3,4.08815312]
["bitfinex","ETHUSD",1642184056934,0.01762112,3288.6,3287.9,1.30767413]
["bitfinex","ETHUSD",1642184057136,0.0170527,3288.5,3288.0,3.27157389]
["bitfinex","ETHUSD",1642184057634,0.01648428,3288.4,3288.1,0.05140657]
["bitfinex","ETHUSD",1642184058038,0.01591585,3288.3,3288.1,0.05140657]
["bitfinex","ETHUSD",1642184058482,0.01534743,3288.2,3288.0,4.14777389]
["bitfinex","ETHUSD",1642184058683,0.01534743,3288.2,3288.1,3.36247736]
["bitfinex","ETHUSD",1642184058888,1.50407242,3288.7,3288.1,3.40794036]
["bitfinex","ETHUSD",1642184058889,1.42761452,3288.7,3288.1,3.40794036]
["bitfinex","ETHUSD",1642184059182,1.42761452,3288.7,3288.6,0.045463]
["bitfinex","ETHUSD",1642184059382,1.42761452,3288.7,3288.6,0.090926]
["bitfinex","ETHUSD",1642184059585,1.44580407,3288.7,3288.6,0.090926]
["bitfinex","ETHUSD",1642184060784,1.44580407,3288.7,3288.5,4.11053463]
["bitfinex","ETHUSD",1642184060986,1.44580407,3288.7,3288.5,4.06507163]
["bitfinex","ETHUSD",1642184061189,0.01762112,3288.6,3288.5,4.18667163]
["bitfinex","ETHUSD",1642184061386,0.01762112,3288.6,3288.5,4.23213463]
["bitfinex","ETHUSD",1642184062086,0.01762112,3288.6,3288.5,9.73213463]
["bitfinex","ETHUSD",1642184063836,0.01762112,3288.6,3288.5,4.23213463]
["bitfinex","ETHUSD",1642184064636,0.01762112,3288.6,3288.5,3.96043463]
["bitfinex","ETHUSD",1642184065038,0.01762112,3288.6,3288.5,7.01043463]
["bitfinex","ETHUSD",1642184065638,0.01762112,3288.6,3288.2,3.59570194]
["bitfinex","ETHUSD",1642184065843,0.01762112,3288.6,3288.2,3.34535293]
["bitfinex","ETHUSD",1642184066088,0.0170527,3288.5,3288.2,3.22375293]
["bitfinex","ETHUSD",1642184066285,0.0170527,3288.5,3288.3,0.090926]
["bitfinex","ETHUSD",1642184066584,0.01648428,3288.4,3288.3,0.045463]
["bitfinex","ETHUSD",1642184066784,0.01648428,3288.4,3288.3,4.895463]
["bitfinex","ETHUSD",1642184066984,0.01648428,3288.4,3288.3,8.25267862]
["bitfinex","ETHUSD",1642184068085,0.01648428,3288.4,3288.3,8.20721562]
["bitfinex","ETHUSD",1642184068285,0.01648428,3288.4,3288.3,8.25267862]
["bitfinex","ETHUSD",1642184068494,0.01648428,3288.4,3288.3,4.940926]
["bitfinex","ETHUSD",1642184068688,0.01648428,3288.4,3288.3,7.41458132]
["bitfinex","ETHUSD",1642184069287,0.01648428,3288.4,3288.3,4.940926]
["bitfinex","ETHUSD",1642184070635,0.01648428,3288.4,3288.3,7.88782023]
["bitfinex","ETHUSD",1642184073785,0.01648428,3288.4,3288.3,4.940926]
["bitfinex","ETHUSD",1642184075983,0.01648428,3288.4,3288.2,0.045463]
["bitfinex","ETHUSD",1642184076290,0.01591585,3288.3,3287.0,0.1216]
["bitfinex","ETHUSD",1642184076485,0.01591585,3288.3,3286.9,4.81029997]
["bitfinex","ETHUSD",1642184076486,0.45591585,3288.3,3286.9,3.81029997]
["bitfinex","ETHUSD",1642184076686,0.01534743,3288.2,3286.9,6.81385621]
["bitfinex","ETHUSD",1642184076884,0.01534743,3288.2,3286.9,0.13819997]
["bitfinex","ETHUSD",1642184077084,0.01477901,3288.1,3287.7,1.47166682]
["bitfinex","ETHUSD",1642184077337,0.01477901,3288.1,3286.9,0.13819997]
["bitfinex","ETHUSD",1642184077338,1.36659964,3287.8,3287.0,1.15365924]
["bitfinex","ETHUSD",1642184077738,0.01250531,3287.7,3287.0,1.15365924]
["bitfinex","ETHUSD",1642184077937,0.37924414,3287.3,3286.9,0.13819997]
["bitfinex","ETHUSD",1642184078337,0.3,3287.3,3287.2,1.56321385]
["bitfinex","ETHUSD",1642184078636,0.31023162,3287.3,3287.2,1.56321385]
["bitfinex","ETHUSD",1642184078838,0.01023162,3287.3,3287.2,1.56321385]
["bitfinex","ETHUSD",1642184080039,0.01023162,3287.3,3287.2,1.65413985]
["bitfinex","ETHUSD",1642184080237,0.01023162,3287.3,3287.2,1.56321385]
["bitfinex","ETHUSD",1642184080439,0.27745726,3287.3,3287.0,0.045463]
["bitfinex","ETHUSD",1642184080839,0.0096632,3287.2,3287.0,0.045463]
["bitfinex","ETHUSD",1642184081280,0.26722564,3287.3,3287.0,0.045463]
["bitfinex","ETHUSD",1642184081281,0.00909477,3287.1,3287.0,0.045463]
["bitfinex","ETHUSD",1642184081680,0.00909477,3287.1,3287.0,1.15934927]
["bitfinex","ETHUSD",1642184082280,0.00909477,3287.1,3286.9,0.045463]
["bitfinex","ETHUSD",1642184082781,0.00852635,3287.0,3286.9,5.790926]
["bitfinex","ETHUSD",1642184083181,0.0096632,3287.0,3286.9,5.790926]
["bitfinex","ETHUSD",1642184083785,0.0096632,3287.0,3286.9,7.32745619]
["bitfinex","ETHUSD",1642184084385,0.0096632,3287.0,3286.9,1.62745619]
["bitfinex","ETHUSD",1642184084586,0.0096632,3287.0,3286.9,0.045463]
["bitfinex","ETHUSD",1642184085643,0.0096632,3287.0,3286.7,0.045463]
["bitfinex","ETHUSD",1642184085845,1.25191483,3286.9,3286.6,0.090926]
["bitfinex","ETHUSD",1642184086044,1.55987276,3286.9,3286.0,0.1216]
["bitfinex","ETHUSD",1642184086242,0.0073895,3286.8,3286.1,0.045463]
["bitfinex","ETHUSD",1642184086442,0.0073895,3286.8,3285.7,0.045463]
["bitfinex","ETHUSD",1642184086645,0.0073895,3286.8,3285.6,0.1217]
["bitfinex","ETHUSD",1642184086646,0.76778108,3286.7,3285.6,0.1217]
["bitfinex","ETHUSD",1642184086844,0.76095,3286.5,3286.0,1.55166477]
["bitfinex","ETHUSD",1642184087245,0.00511581,3286.4,3286.1,0.11681146]
["bitfinex","ETHUSD",1642184087442,0.00511581,3286.4,3286.3,3.595463]
["bitfinex","ETHUSD",1642184087643,0.3,3286.7,3286.3,3.595463]
["bitfinex","ETHUSD",1642184087644,0.3,3286.7,3286.3,3.686389]
["bitfinex","ETHUSD",1642184087843,0.3,3286.7,3286.4,0.045463]
["bitfinex","ETHUSD",1642184088044,5.49054,3287.1,3286.6,0.045463]
["bitfinex","ETHUSD",1642184088243,5.79054,3287.1,3286.7,0.045463]
["bitfinex","ETHUSD",1642184088491,1.53094008,3287.0,3286.7,0.045463]
["bitfinex","ETHUSD",1642184088695,0.76095,3286.9,3286.6,0.045463]
["bitfinex","ETHUSD",1642184088892,0.3,3286.8,3286.6,0.045463]
["bitfinex","ETHUSD",1642184089093,0.3073895,3286.8,3286.6,0.045463]
["bitfinex","ETHUSD",1642184089296,0.3073895,3286.8,3286.5,0.045463]
["bitfinex","ETHUSD",1642184089297,0.00682108,3286.7,3286.5,0.045463]
["bitfinex","ETHUSD",1642184089496,0.76773108,3286.7,3286.3,3.640926]
["bitfinex","ETHUSD",1642184089694,0.00625266,3286.6,3286.4,0.045463]
["bitfinex","ETHUSD",1642184090098,0.00568423,3286.5,3286.4,3.195463]
["bitfinex","ETHUSD",1642184090299,0.00568423,3286.5,3286.4,3.240926]
["bitfinex","ETHUSD",1642184090494,0.00568423,3286.5,3286.4,3.195463]
["bitfinex","ETHUSD",1642184090695,0.00568423,3286.5,3286.4,3.240926]
["bitfinex","ETHUSD",1642184090898,0.00568423,3286.5,3286.4,3.195463]
["bitfinex","ETHUSD",1642184091695,0.00568423,3286.5,3286.4,3.240926]
["bitfinex","ETHUSD",1642184092736,0.00568423,3286.5,3286.4,3.286389]
["bitfinex","ETHUSD",1642184092935,0.00568423,3286.5,3286.4,3.240926]
["bitfinex","ETHUSD",1642184093835,0.00568423,3286.5,3286.4,3.195463]
["bitfinex","ETHUSD",1642184094442,0.00568423,3286.5,3286.4,3.240926]
["bitfinex","ETHUSD",1642184094636,0.00568423,3286.5,3286.4,3.195463]
["bitfinex","ETHUSD",1642184096086,0.00568423,3286.5,3286.4,3.15]
["bitfinex","ETHUSD",1642184096488,0.76079,3287.4,3286.5,6.85]
["bitfinex","ETHUSD",1642184096690,9.0616,3288.1,3287.0,0.045463]
["bitfinex","ETHUSD",1642184096891,9.0616,3288.1,3287.5,0.045463]
["bitfinex","ETHUSD",1642184097092,9.0616,3288.1,3287.8,0.045463]
["bitfinex","ETHUSD",1642184097287,1.25302245,3288.2,3288.0,0.05296824]
["bitfinex","ETHUSD",1642184097487,1.22031841,3288.2,3288.0,0.045463]
["bitfinex","ETHUSD",1642184097686,1.52998161,3288.2,3287.9,0.090926]
["bitfinex","ETHUSD",1642184097886,1.52998161,3288.2,3287.7,0.045463]
["bitfinex","ETHUSD",1642184097887,1.82998161,3288.2,3287.7,0.045463]
["bitfinex","ETHUSD",1642184098088,0.6096632,3288.2,3287.7,0.045463]
["bitfinex","ETHUSD",1642184098488,0.6096632,3288.2,3287.6,0.045463]
["bitfinex","ETHUSD",1642184098889,0.0096632,3288.2,3287.6,0.045463]
["bitfinex","ETHUSD",1642184099190,1.37033096,3288.2,3287.6,0.090926]
["bitfinex","ETHUSD",1642184099835,0.76058,3288.1,3287.6,0.090926]
["bitfinex","ETHUSD",1642184100034,1.36058,3288.1,3287.6,0.045463]
["bitfinex","ETHUSD",1642184100237,0.00852635,3288.0,3287.8,0.045463]
["bitfinex","ETHUSD",1642184100634,0.76064,3288.1,3287.6,0.045463]
["bitfinex","ETHUSD",1642184100635,0.00795793,3287.9,3287.6,0.045463]
["bitfinex","ETHUSD",1642184100836,0.00795793,3287.9,3287.5,0.045463]
["bitfinex","ETHUSD",1642184101036,0.00738951,3287.8,3287.5,0.045463]
["bitfinex","ETHUSD",1642184101237,0.76069,3287.7,3286.8,0.1216]
["bitfinex","ETHUSD",1642184101437,0.76751108,3287.7,3287.3,0.090926]
["bitfinex","ETHUSD",1642184101639,0.00625266,3287.6,3287.3,0.045463]
["bitfinex","ETHUSD",1642184101836,0.00625266,3287.6,3287.4,1.360377]
["bitfinex","ETHUSD",1642184102037,0.00568424,3287.5,3287.4,1.360377]
["bitfinex","ETHUSD",1642184102440,0.00568424,3287.5,3287.4,0.045463]
["bitfinex","ETHUSD",1642184102641,0.00568424,3287.5,3287.4,2.645463]
["bitfinex","ETHUSD",1642184103240,0.00568424,3287.5,3287.4,2.6]
["bitfinex","ETHUSD",1642184103686,0.00568424,3287.5,3287.4,4.209685]
["bitfinex","ETHUSD",1642184105388,0.00568424,3287.5,3287.4,4.164222]
["bitfinex","ETHUSD",1642184105587,0.00568424,3287.5,3287.4,4.209685]
["bitfinex","ETHUSD",1642184106590,0.00568424,3287.5,3287.4,2.6]
["bitfinex","ETHUSD",1642184106790,0.00568424,3287.5,3287.3,0.090926]
["bitfinex","ETHUSD",1642184106991,0.00568424,3287.5,3286.9,0.1216]
["bitfinex","ETHUSD",1642184107245,0.76586581,3287.4,3287.1,0.045463]
["bitfinex","ETHUSD",1642184107636,0.00454739,3287.3,3287.1,0.045463]
["bitfinex","ETHUSD",1642184108036,0.00397897,3287.2,3287.1,0.090926]
["bitfinex","ETHUSD",1642184108435,0.00397897,3287.2,3287.1,4.490926]
["bitfinex","ETHUSD",1642184109236,0.00397897,3287.2,3286.7,1.24066083]
["bitfinex","ETHUSD",1642184109237,0.00397897,3287.2,3286.6,1.2779]
["bitfinex","ETHUSD",1642184109437,0.00397897,3287.2,3286.6,0.1216]
["bitfinex","ETHUSD",1642184109637,0.76088,3287.0,3286.6,0.1216]
["bitfinex","ETHUSD",1642184110041,0.0022737,3286.9,3286.6,0.1216]
["bitfinex","ETHUSD",1642184110236,1.53245082,3286.7,3286.6,0.1216]
["bitfinex","ETHUSD",1642184110638,1.53358767,3286.7,3286.6,0.1216]
["bitfinex","ETHUSD",1642184111487,0.76205685,3286.7,3286.6,0.1216]
["bitfinex","ETHUSD",1642184111686,0.00113685,3286.7,3286.6,0.1216]
["bitfinex","ETHUSD",1642184112089,0.07759475,3286.7,3285.8,0.090926]
["bitfinex","ETHUSD",1642184112289,0.07759475,3286.7,3285.7,0.01248688]
["bitfinex","ETHUSD",1642184112487,0.07759475,3286.7,3285.9,0.00341054]
["bitfinex","ETHUSD",1642184113088,1.29776772,3286.1,3285.9,0.00341054]
["bitfinex","ETHUSD",1642184113290,1.59776772,3286.1,3285.9,0.00341054]
["bitfinex","ETHUSD",1642184113490,1.89776772,3286.1,3285.9,0.00341054]
["bitfinex","ETHUSD",1642184114490,0.76108,3286.0,3285.7,0.05001039]
["bitfinex","ETHUSD",1642184114742,0.76108,3286.0,3285.8,0.00397896]
["bitfinex","ETHUSD",1642184114938,1.10788968,3285.9,3285.8,0.00397896]
["bitfinex","ETHUSD",1642184115139,1.40788968,3285.9,3285.8,0.00397896]
["bitfinex","ETHUSD",1642184115536,1.40788968,3285.9,3285.7,0.00454739]
["bitfinex","ETHUSD",1642184115937,1.40788968,3285.9,3285.6,0.00511581]
["bitfinex","ETHUSD",1642184116140,0.76112,3285.8,3285.7,0.04961624]
["bitfinex","ETHUSD",1642184116337,0.76112,3285.8,3285.6,0.00511581]
["bitfinex","ETHUSD",1642184116539,0.76112,3285.8,3285.7,0.00454739]
["bitfinex","ETHUSD",1642184116738,0.76112,3285.8,3285.5,0.045463]
["bitfinex","ETHUSD",1642184117139,0.76112,3285.8,3285.6,0.00511581]
["bitfinex","ETHUSD",1642184118690,0.76112,3285.8,3285.6,0.05057881]
["bitfinex","ETHUSD",1642184118891,0.76112,3285.8,3285.6,0.00511581]
["bitfinex","ETHUSD",1642184119091,0.76112,3285.8,3285.7,0.00454739]
["bitfinex","ETHUSD",1642184119291,0.76112,3285.8,3285.6,0.00511581]
["bitfinex","ETHUSD",1642184120093,0.76112,3285.8,3285.6,0.1028553]
["bitfinex","ETHUSD",1642184120499,0.76112,3285.8,3285.7,0.00454739]
["bitfinex","ETHUSD",1642184121096,0.76112,3285.8,3285.6,0.00511581]
["bitfinex","ETHUSD",1642184122937,0.76112,3285.8,3285.6,0.08659826]
["bitfinex","ETHUSD",1642184123335,0.76112,3285.8,3285.7,0.00454739]
["bitfinex","ETHUSD",1642184124137,0.76112,3285.8,3285.6,0.00511581]
["bitfinex","ETHUSD",1642184124939,0.76112,3285.8,3285.6,0.1028553]
["bitfinex","ETHUSD",1642184125138,0.76112,3285.8,3285.6,0.1483183]
["bitfinex","ETHUSD",1642184125338,0.76112,3285.8,3285.7,0.00454739]
["bitfinex","ETHUSD",1642184125987,0.76112,3285.8,3285.6,0.09305603]
["bitfinex","ETHUSD",1642184126389,0.76112,3285.8,3285.7,0.00454739]
["bitfinex","ETHUSD",1642184126790,0.76112,3285.8,3285.6,0.00511581]
["bitfinex","ETHUSD",1642184126991,0.76112,3285.8,3285.5,0.05114723]
["bitfinex","ETHUSD",1642184127191,0.76112,3285.8,3285.6,0.00511581]
["bitfinex","ETHUSD",1642184127592,0.76112,3285.8,3285.5,0.00568423]
["bitfinex","ETHUSD",1642184127994,0.76112,3285.8,3285.5,0.05114723]
["bitfinex","ETHUSD",1642184128195,0.76112,3285.8,3285.6,0.09773949]
["bitfinex","ETHUSD",1642184128398,0.3,3285.9,3285.6,0.05057881]
["bitfinex","ETHUSD",1642184128593,0.6,3286.0,3285.7,0.17680295]
["bitfinex","ETHUSD",1642184128793,0.6,3286.0,3285.8,0.090926]
["bitfinex","ETHUSD",1642184128794,0.3,3286.0,3285.8,0.090926]
["bitfinex","ETHUSD",1642184128993,0.3,3286.3,3285.9,0.090926]
["bitfinex","ETHUSD",1642184129196,0.3,3286.0,3285.9,0.090926]
["bitfinex","ETHUSD",1642184129395,0.3,3286.3,3286.1,1.49887771]
["bitfinex","ETHUSD",1642184129596,0.3,3286.4,3286.3,0.09097431]
["bitfinex","ETHUSD",1642184129840,0.3,3286.6,3286.3,0.045463]
["bitfinex","ETHUSD",1642184130041,0.30113685,3286.7,3286.3,0.04659984]
["bitfinex","ETHUSD",1642184130243,0.55394484,3286.4,3286.3,0.04659984]
["bitfinex","ETHUSD",1642184130641,0.55394484,3286.4,3286.3,0.00113684]
["bitfinex","ETHUSD",1642184131640,2.32981178,3286.4,3286.3,0.00113684]
["bitfinex","ETHUSD",1642184132240,1.39757626,3286.2,3286.1,0.00227369]
["bitfinex","ETHUSD",1642184132642,1.99757626,3286.2,3286.1,0.04773669]
["bitfinex","ETHUSD",1642184132840,1.99757626,3286.2,3286.1,0.00227369]
["bitfinex","ETHUSD",1642184133900,1.99757626,3286.2,3286.0,0.00284212]
["bitfinex","ETHUSD",1642184134296,1.69757626,3286.2,3285.8,0.04944196]
["bitfinex","ETHUSD",1642184134495,1.69757626,3286.2,3285.8,0.09490496]
["bitfinex","ETHUSD",1642184134897,1.69757626,3286.2,3286.1,0.045463]
["bitfinex","ETHUSD",1642184135197,1.69757626,3286.2,3286.1,0.04773669]
["bitfinex","ETHUSD",1642184135397,1.69757626,3286.2,3286.1,0.00227369]
["bitfinex","ETHUSD",1642184135598,3.10546594,3286.2,3286.1,0.00227369]
["bitfinex","ETHUSD",1642184136005,3.10546594,3286.2,3286.0,0.00284212]
["bitfinex","ETHUSD",1642184137744,7.29,3286.1,3286.0,0.00284212]
["bitfinex","ETHUSD",1642184137941,0.76129,3285.8,3285.4,0.1217]
["bitfinex","ETHUSD",1642184138142,4.61133,3285.6,3285.5,0.00284211]
["bitfinex","ETHUSD",1642184138442,4.4,3285.5,3285.4,0.1217]
["bitfinex","ETHUSD",1642184138841,4.7,3285.5,3285.4,0.1217]
["bitfinex","ETHUSD",1642184139342,4.7764579,3285.5,3285.4,0.1217]
["bitfinex","ETHUSD",1642184140990,5.88434758,3285.5,3285.4,0.1217]
["bitfinex","ETHUSD",1642184144194,6.22843207,3285.5,3285.4,0.1217]
["bitfinex","ETHUSD",1642184145144,1.82843207,3285.5,3285.4,0.1217]
["bitfinex","ETHUSD",1642184145348,1.45197417,3285.5,3285.4,0.045463]
["bitfinex","ETHUSD",1642184145545,1.75197417,3285.5,3285.4,0.045463]
["bitfinex","ETHUSD",1642184145745,1.45197417,3285.5,3285.4,0.090926]
["bitfinex","ETHUSD",1642184146146,1.45197417,3285.5,3285.3,0.090926]
["bitfinex","ETHUSD",1642184146348,1.45197417,3285.5,3285.3,0.045463]
["bitfinex","ETHUSD",1642184146545,0.34408449,3285.5,3285.3,0.045463]
["bitfinex","ETHUSD",1642184146746,0.55394484,3285.4,3285.3,0.045463]
["bitfinex","ETHUSD",1642184146946,1.10788968,3285.4,3285.3,0.045463]
["bitfinex","ETHUSD",1642184147146,1.70788968,3285.4,3285.3,0.00113685]
["bitfinex","ETHUSD",1642184147946,1.70788968,3285.4,3284.9,0.045463]
["bitfinex","ETHUSD",1642184147947,0.76131,3285.3,3285.0,0.00284212]
["bitfinex","ETHUSD",1642184148147,2.31391402,3285.2,3285.1,0.045463]
["bitfinex","ETHUSD",1642184148353,2.91391402,3285.2,3285.1,0.045463]
["bitfinex","ETHUSD",1642184148609,2.91391402,3285.2,3285.1,0.0477367]
["bitfinex","ETHUSD",1642184148810,1.36133,3285.2,3285.1,0.0022737]
["bitfinex","ETHUSD",1642184149115,1.06133,3285.2,3285.0,0.04830512]
["bitfinex","ETHUSD",1642184149308,0.3,3285.2,3285.1,2.645463]
["bitfinex","ETHUSD",1642184149509,1.70788968,3285.4,3285.1,2.6477367]
["bitfinex","ETHUSD",1642184149708,1.70788968,3285.4,3285.1,0.0022737]
["bitfinex","ETHUSD",1642184149909,1.70788968,3285.4,3285.2,0.00170527]
["bitfinex","ETHUSD",1642184150109,1.70788968,3285.4,3285.0,0.17000512]
["bitfinex","ETHUSD",1642184150311,1.70788968,3285.4,3285.1,0.0477367]
["bitfinex","ETHUSD",1642184150511,1.70788968,3285.4,3285.1,0.0454997]
["bitfinex","ETHUSD",1642184150512,7.61124,3285.3,3285.1,0.0454997]
["bitfinex","ETHUSD",1642184150712,7.61124,3285.3,3284.1,3.9910823]
["bitfinex","ETHUSD",1642184150713,7.29,3285.2,3283.9,0.1217]
["bitfinex","ETHUSD",1642184150913,1.17620764,3284.2,3284.0,3.76723014]
["bitfinex","ETHUSD",1642184151111,2.20930764,3284.2,3284.1,0.00568423]
["bitfinex","ETHUSD",1642184151311,3.07100764,3284.2,3284.1,0.00568423]
["bitfinex","ETHUSD",1642184151510,1.8948,3284.2,3284.1,0.00568423]
["bitfinex","ETHUSD",1642184151715,1.4731,3284.2,3284.1,0.00568423]
["bitfinex","ETHUSD",1642184151911,1.96322,3284.2,3284.1,6.45568423]
["bitfinex","ETHUSD",1642184152110,0.55394484,3284.2,3284.1,0.12738423]
["bitfinex","ETHUSD",1642184152345,1.10788968,3284.2,3284.1,0.12738423]
["bitfinex","ETHUSD",1642184154747,1.10788968,3284.2,3284.1,0.00568423]
["bitfinex","ETHUSD",1642184155147,1.10788968,3284.2,3284.0,0.00625265]
["bitfinex","ETHUSD",1642184155346,1.10788968,3284.2,3284.0,0.12795265]
["bitfinex","ETHUSD",1642184155747,1.10788968,3284.2,3284.0,0.00625265]
["bitfinex","ETHUSD",1642184157194,1.03774706,3284.5,3284.0,0.0642312]
["bitfinex","ETHUSD",1642184157396,0.55394484,3284.1,3284.0,0.0642312]
["bitfinex","ETHUSD",1642184157596,0.55394484,3284.1,3284.0,0.00625265]
["bitfinex","ETHUSD",1642184157996,0.55394484,3284.1,3284.0,3.45625265]
["bitfinex","ETHUSD",1642184162845,1.10788968,3284.1,3284.0,3.45625265]
["bitfinex","ETHUSD",1642184163493,1.10788968,3284.1,3284.0,0.00625265]
["bitfinex","ETHUSD",1642184164898,1.10788968,3284.1,3284.0,3.25625265]
["bitfinex","ETHUSD",1642184165498,1.10788968,3284.1,3284.0,7.09485803]
["bitfinex","ETHUSD",1642184165899,1.10788968,3284.1,3284.0,10.69485803]
["bitfinex","ETHUSD",1642184166100,0.00110015,3285.3,3284.1,24.7]
["bitfinex","ETHUSD",1642184166299,0.00110015,3285.3,3284.7,0.01250735]
["bitfinex","ETHUSD",1642184166699,0.00110015,3285.3,3284.8,0.00170527]
["bitfinex","ETHUSD",1642184166901,0.00110015,3285.3,3285.0,2.9352832]
["bitfinex","ETHUSD",1642184167099,0.00110015,3285.3,3285.1,4.29480304]
["bitfinex","ETHUSD",1642184167551,0.00110015,3285.3,3285.1,4.17310304]
["bitfinex","ETHUSD",1642184167947,0.00110015,3285.3,3285.0,1.47847159]
["bitfinex","ETHUSD",1642184168150,0.00110015,3285.3,3285.1,3.25335801]
["bitfinex","ETHUSD",1642184168547,0.00110015,3285.3,3285.0,1.47847159]
["bitfinex","ETHUSD",1642184168947,0.00110015,3285.3,3285.1,3.19499958]
["bitfinex","ETHUSD",1642184169151,0.00110015,3285.3,3285.0,1.47847159]
["bitfinex","ETHUSD",1642184169347,0.76126,3285.2,3285.1,3.14997845]
["bitfinex","ETHUSD",1642184170346,0.76126,3285.2,3285.0,3.91008859]
["bitfinex","ETHUSD",1642184170547,0.76126,3285.2,3285.1,3.13449665]
["bitfinex","ETHUSD",1642184171001,0.00110015,3285.3,3285.1,3.13449665]
["bitfinex","ETHUSD",1642184173701,0.1217,3285.2,3284.9,0.1217]
["bitfinex","ETHUSD",1642184174100,0.88295,3285.2,3284.9,0.1217]
["bitfinex","ETHUSD",1642184174299,0.9594079,3285.2,3284.9,0.1217]
["bitfinex","ETHUSD",1642184174500,1.2594079,3285.2,3284.9,0.1217]
["bitfinex","ETHUSD",1642184174752,1.2594079,3285.2,3284.9,1.68286526]
["bitfinex","ETHUSD",1642184174947,0.1981579,3285.2,3285.0,0.09258235]
["bitfinex","ETHUSD",1642184175146,0.1981579,3285.2,3284.9,1.68286526]
["bitfinex","ETHUSD",1642184175147,0.00110015,3285.3,3284.9,1.68286526]
["bitfinex","ETHUSD",1642184175350,0.00110015,3285.3,3285.0,0.05853557]
["bitfinex","ETHUSD",1642184175547,0.00110015,3285.3,3284.9,1.56116526]
["bitfinex","ETHUSD",1642184176649,0.00110015,3285.3,3285.1,1.27509785]
["bitfinex","ETHUSD",1642184177248,0.00110015,3285.3,3284.9,1.56116526]
["bitfinex","ETHUSD",1642184177650,0.00110015,3285.3,3285.2,2.60425225]
["bitfinex","ETHUSD",1642184178499,0.00110015,3285.3,3285.0,2.60425225]
["bitfinex","ETHUSD",1642184180801,0.1217,3285.8,3285.0,2.60425225]
["bitfinex","ETHUSD",1642184181001,0.76114,3285.7,3285.0,2.60425225]
["bitfinex","ETHUSD",1642184181202,0.0022737,3285.5,3285.0,2.60425225]
["bitfinex","ETHUSD",1642184181603,0.00170527,3285.4,3285.0,2.60425225]
["bitfinex","ETHUSD",1642184182002,0.00113685,3285.3,3285.0,2.60425225]
["bitfinex","ETHUSD",1642184182449,0.36856252,3285.6,3285.0,2.60425225]
["bitfinex","ETHUSD",1642184182648,0.36856252,3285.6,3285.0,5.94638953]
["bitfinex","ETHUSD",1642184182649,0.12454212,3285.6,3285.0,5.94638953]
["bitfinex","ETHUSD",1642184182851,0.12454212,3285.6,3285.1,0.08168438]
["bitfinex","ETHUSD",1642184183053,0.00284212,3285.6,3285.1,0.08168438]
["bitfinex","ETHUSD",1642184183450,0.00284212,3285.6,3285.0,2.72595225]
["bitfinex","ETHUSD",1642184183950,0.00284212,3285.6,3285.2,2.60425225]
["bitfinex","ETHUSD",1642184184150,1.49718437,3285.6,3285.2,2.60425225]
["bitfinex","ETHUSD",1642184184550,0.1217,3285.5,3285.2,2.60425225]
["bitfinex","ETHUSD",1642184184752,0.1217,3285.5,3285.1,2.60425225]
["bitfinex","ETHUSD",1642184184952,0.00170527,3285.4,3285.1,2.60425225]
["bitfinex","ETHUSD",1642184185349,1.79434225,3285.6,3285.1,2.60425225]
["bitfinex","ETHUSD",1642184185350,0.00113685,3285.3,3285.1,2.60425225]
["bitfinex","ETHUSD",1642184185554,0.00113685,3285.3,3284.8,1.41544469]
["bitfinex","ETHUSD",1642184186000,0.00113685,3285.3,3284.9,0.00113684]
["bitfinex","ETHUSD",1642184187302,0.00113685,3285.3,3285.0,0.05110554]
["bitfinex","ETHUSD",1642184187504,0.00113685,3285.3,3284.9,0.00113684]
["bitfinex","ETHUSD",1642184188507,0.485463,3285.2,3284.9,0.00113684]
["bitfinex","ETHUSD",1642184188704,0.485463,3285.2,3284.5,1.68584621]
["bitfinex","ETHUSD",1642184188705,0.1217,3285.1,3284.8,0.00170527]
["bitfinex","ETHUSD",1642184188903,0.1217,3285.1,3284.6,0.00284211]
["bitfinex","ETHUSD",1642184189104,0.7614322,3285.0,3284.6,0.00284211]
["bitfinex","ETHUSD",1642184189303,0.1217,3284.9,3284.6,0.00284211]
["bitfinex","ETHUSD",1642184189503,1.35320413,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642184189949,2.07490413,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642184190150,2.15136203,3284.7,3284.6,0.00284211]
["bitfinex","ETHUSD",1642184190351,2.15136203,3284.7,3284.2,0.00511581]
["bitfinex","ETHUSD",1642184190549,0.1217,3284.6,3284.3,0.06773376]
["bitfinex","ETHUSD",1642184190753,0.045463,3284.4,3284.3,0.06773376]
["bitfinex","ETHUSD",1642184191150,0.045463,3284.4,3283.9,2.67755403]
["bitfinex","ETHUSD",1642184191351,0.045463,3284.4,3283.9,1.56414621]
["bitfinex","ETHUSD",1642184191550,0.045463,3284.4,3284.0,0.00625265]
["bitfinex","ETHUSD",1642184191752,0.1981579,3284.3,3284.0,0.00625265]
["bitfinex","ETHUSD",1642184191950,0.44,3284.2,3284.0,0.00625265]
["bitfinex","ETHUSD",1642184192149,0.44,3284.2,3283.9,1.56414621]
["bitfinex","ETHUSD",1642184192150,6.3,3284.0,3283.9,9.886e-05]
["bitfinex","ETHUSD",1642184192356,6.4217,3284.0,3283.9,9.886e-05]
["bitfinex","ETHUSD",1642184192549,6.7217,3284.0,3283.9,9.886e-05]
["bitfinex","ETHUSD",1642184192749,3.1717,3284.0,3283.9,9.886e-05]
["bitfinex","ETHUSD",1642184192949,0.1217,3284.0,3283.7,0.07104654]
["bitfinex","ETHUSD",1642184193150,0.1217,3284.1,3283.1,3.60744532]
["bitfinex","ETHUSD",1642184193356,1.52323,3284.0,3283.8,0.00113685]
["bitfinex","ETHUSD",1642184193604,2.69234684,3284.2,3283.8,0.00113685]
["bitfinex","ETHUSD",1642184193605,1.09260894,3284.2,3283.8,0.00113685]
["bitfinex","ETHUSD",1642184193802,4.4069,3284.5,3283.6,0.1218]
["bitfinex","ETHUSD",1642184194001,3.8451,3284.5,3283.6,0.1240737]
["bitfinex","ETHUSD",1642184194200,0.00113685,3285.3,3283.7,0.05672456]
["bitfinex","ETHUSD",1642184194201,0.00227369,3284.4,3283.7,0.05672456]
["bitfinex","ETHUSD",1642184194399,0.00227369,3284.4,3283.7,0.00170527]
["bitfinex","ETHUSD",1642184194600,0.00170527,3284.3,3283.7,0.00170527]
["bitfinex","ETHUSD",1642184194798,0.00170527,3284.3,3284.1,1.45090323]
["bitfinex","ETHUSD",1642184194998,0.00170527,3284.3,3283.8,1.39276941]
["bitfinex","ETHUSD",1642184194999,0.00113684,3284.2,3283.8,1.39276941]
["bitfinex","ETHUSD",1642184195298,0.00284211,3284.5,3283.8,1.39276941]
["bitfinex","ETHUSD",1642184195499,0.00284211,3284.5,3283.9,0.04935105]
["bitfinex","ETHUSD",1642184195699,0.00227369,3284.4,3284.0,0.1217]
["bitfinex","ETHUSD",1642184195904,0.00227369,3284.4,3283.9,0.1217]
["bitfinex","ETHUSD",1642184196105,0.00170527,3284.3,3283.9,0.1217]
["bitfinex","ETHUSD",1642184196501,0.00113684,3284.2,3284.0,1.10835235]
["bitfinex","ETHUSD",1642184196800,0.045463,3284.5,3284.0,1.10835235]
["bitfinex","ETHUSD",1642184197259,0.00227369,3284.4,3284.0,1.10835235]
["bitfinex","ETHUSD",1642184197647,0.00170527,3284.3,3284.0,1.10835235]
["bitfinex","ETHUSD",1642184198048,0.00113684,3284.2,3284.0,1.10835235]
["bitfinex","ETHUSD",1642184198451,0.00227369,3284.4,3284.0,1.10835235]
["bitfinex","ETHUSD",1642184198848,0.00170527,3284.3,3284.0,1.10835235]
["bitfinex","ETHUSD",1642184199248,0.00113684,3284.2,3284.0,1.10835235]
["bitfinex","ETHUSD",1642184199648,0.00227369,3284.4,3284.0,1.10835235]
["bitfinex","ETHUSD",1642184200049,0.7614,3284.6,3284.0,1.10835235]
["bitfinex","ETHUSD",1642184200050,0.00170527,3284.3,3284.0,1.10835235]
["bitfinex","ETHUSD",1642184200449,0.7614,3284.6,3284.0,1.10835235]
["bitfinex","ETHUSD",1642184200450,0.00113684,3284.2,3284.0,1.10835235]
["bitfinex","ETHUSD",1642184200850,0.7614,3284.6,3283.8,0.1217]
["bitfinex","ETHUSD",1642184200851,0.1217,3284.1,3283.8,0.1217]
["bitfinex","ETHUSD",1642184201113,0.045463,3283.9,3283.8,0.1217]
["bitfinex","ETHUSD",1642184201507,0.1219209,3283.9,3283.8,0.1217]
["bitfinex","ETHUSD",1642184201907,0.2436209,3283.9,3283.8,0.1217]
["bitfinex","ETHUSD",1642184202108,0.5436209,3283.9,3283.8,0.1217]
["bitfinex","ETHUSD",1642184202310,0.8436209,3283.9,3283.8,0.1217]
["bitfinex","ETHUSD",1642184202508,3.12072826,3283.9,3283.8,0.1217]
["bitfinex","ETHUSD",1642184203310,2.99902826,3283.9,3283.8,0.1217]
["bitfinex","ETHUSD",1642184203714,2.69902826,3283.9,3283.8,0.1217]
["bitfinex","ETHUSD",1642184204609,2.99902826,3283.9,3283.8,0.1217]
["bitfinex","ETHUSD",1642184204851,2.99902826,3283.9,3283.7,0.00170527]
["bitfinex","ETHUSD",1642184204852,4.56072826,3283.9,3283.7,0.00170527]
["bitfinex","ETHUSD",1642184205049,6.8217,3283.8,3283.7,0.00170527]
["bitfinex","ETHUSD",1642184205254,7.2617,3283.8,3282.9,0.00625266]
["bitfinex","ETHUSD",1642184205450,0.045463,3283.3,3282.9,0.00625266]
["bitfinex","ETHUSD",1642184205648,1.21720981,3283.3,3282.9,0.00625266]
["bitfinex","ETHUSD",1642184205850,0.045463,3283.3,3282.9,0.00625266]
["bitfinex","ETHUSD",1642184206252,0.76167,3283.4,3282.9,0.00625266]
["bitfinex","ETHUSD",1642184206450,0.76167,3283.4,3283.0,0.61890711]
["bitfinex","ETHUSD",1642184206849,0.76167,3283.4,3283.1,0.00511582]
["bitfinex","ETHUSD",1642184207751,0.76167,3283.4,3283.2,0.05327196]
["bitfinex","ETHUSD",1642184207951,1.06167,3283.4,3283.1,0.00511582]
["bitfinex","ETHUSD",1642184208150,1.06167,3283.4,3283.3,0.00397897]
["bitfinex","ETHUSD",1642184208351,0.3,3283.4,3282.9,0.00625266]
["bitfinex","ETHUSD",1642184208611,0.7618,3283.2,3282.9,0.00625266]
["bitfinex","ETHUSD",1642184208816,0.3,3283.4,3282.9,0.00625266]
["bitfinex","ETHUSD",1642184209111,1.42165294,3283.4,3283.0,0.52117287]
["bitfinex","ETHUSD",1642184209612,1.72165294,3283.4,3283.2,0.07241382]
["bitfinex","ETHUSD",1642184210011,2.48335294,3283.4,3283.3,0.00397897]
["bitfinex","ETHUSD",1642184210211,1.0617,3283.4,3283.3,0.00397897]
["bitfinex","ETHUSD",1642184210411,1.0617,3283.4,3283.3,0.52117287]
["bitfinex","ETHUSD",1642184210811,1.1834,3283.4,3283.3,0.52515184]
["bitfinex","ETHUSD",1642184211417,5.4998579,3283.4,3283.3,0.52515184]
["bitfinex","ETHUSD",1642184211613,5.3781579,3283.4,3283.3,0.52515184]
["bitfinex","ETHUSD",1642184211812,1.5781579,3283.4,3283.3,0.00397897]
["bitfinex","ETHUSD",1642184212253,0.76178,3283.3,3282.6,0.00795793]
["bitfinex","ETHUSD",1642184212447,0.76179,3283.0,3282.7,1.48481927]
["bitfinex","ETHUSD",1642184212847,0.76179,3283.0,3282.8,0.00682109]
["bitfinex","ETHUSD",1642184213848,0.76179,3283.0,3282.9,2.60582627]
["bitfinex","ETHUSD",1642184214248,0.76179,3283.0,3282.9,2.61207893]
["bitfinex","ETHUSD",1642184215050,2.21354814,3283.0,3282.9,2.61207893]
["bitfinex","ETHUSD",1642184215249,2.51354814,3283.0,3282.9,2.61207893]
["bitfinex","ETHUSD",1642184215849,2.21354814,3283.0,3282.9,2.61207893]
["bitfinex","ETHUSD",1642184217102,1.06179,3283.0,3282.9,2.61207893]
["bitfinex","ETHUSD",1642184218400,1.06179,3283.0,3282.9,0.00625266]
["bitfinex","ETHUSD",1642184218901,0.76179,3283.0,3282.8,0.00682109]
["bitfinex","ETHUSD",1642184219307,1.23702723,3282.9,3282.8,0.00682109]
["bitfinex","ETHUSD",1642184219762,1.23702723,3282.9,3282.5,0.00852636]
["bitfinex","ETHUSD",1642184219952,0.76182,3282.7,3282.5,0.00852636]
["bitfinex","ETHUSD",1642184220152,0.807283,3282.7,3282.5,0.00852636]
["bitfinex","ETHUSD",1642184220754,0.807283,3282.7,3282.6,2.60604573]
["bitfinex","ETHUSD",1642184221154,3.707283,3282.7,3282.6,2.61400366]
["bitfinex","ETHUSD",1642184221553,3.707283,3282.7,3282.6,0.00795793]
["bitfinex","ETHUSD",1642184221754,4.469183,3282.7,3282.6,0.00795793]
["bitfinex","ETHUSD",1642184221958,4.469183,3282.7,3282.1,0.01080005]
["bitfinex","ETHUSD",1642184222154,0.807383,3282.4,3282.2,0.05715399]
["bitfinex","ETHUSD",1642184222354,0.807383,3282.4,3282.1,0.01080005]
["bitfinex","ETHUSD",1642184222554,0.807383,3282.4,3282.3,0.0096632]
["bitfinex","ETHUSD",1642184222757,2.24183474,3282.4,3282.1,0.01080005]
["bitfinex","ETHUSD",1642184222955,2.24183474,3282.4,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184223601,2.24183474,3282.4,3282.2,0.0583132]
["bitfinex","ETHUSD",1642184223801,2.24183474,3282.4,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184224002,2.24183474,3282.4,3282.3,0.0048846]
["bitfinex","ETHUSD",1642184224202,2.24183474,3282.4,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184224608,0.045463,3282.2,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184225002,0.045463,3282.2,3282.0,0.00658987]
["bitfinex","ETHUSD",1642184225203,0.045463,3282.2,3281.7,0.00829514]
["bitfinex","ETHUSD",1642184225204,0.045463,3281.9,3281.7,0.00829514]
["bitfinex","ETHUSD",1642184225403,0.045463,3281.9,3281.6,0.00886357]
["bitfinex","ETHUSD",1642184225604,1.35670678,3281.8,3281.6,0.00886357]
["bitfinex","ETHUSD",1642184226009,2.11882678,3281.8,3281.6,0.00886357]
["bitfinex","ETHUSD",1642184226606,2.11882678,3281.8,3281.4,0.01000041]
["bitfinex","ETHUSD",1642184227265,2.11882678,3281.8,3281.3,0.01056884]
["bitfinex","ETHUSD",1642184227454,2.11882678,3281.8,3281.6,1.43925892]
["bitfinex","ETHUSD",1642184227656,0.807443,3282.1,3281.7,4.13754376]
["bitfinex","ETHUSD",1642184227856,0.44,3282.8,3281.7,4.34392264]
["bitfinex","ETHUSD",1642184227857,0.167163,3282.6,3281.7,4.34392264]
["bitfinex","ETHUSD",1642184228053,0.167163,3282.6,3281.8,0.00772672]
["bitfinex","ETHUSD",1642184228054,0.045463,3282.6,3281.8,0.00772672]
["bitfinex","ETHUSD",1642184228254,0.1217,3282.7,3281.8,0.00772672]
["bitfinex","ETHUSD",1642184228455,0.045463,3282.6,3281.8,0.00772672]
["bitfinex","ETHUSD",1642184228656,0.1217,3282.5,3281.8,0.00772672]
["bitfinex","ETHUSD",1642184228855,0.1216,3282.7,3281.8,0.00772672]
["bitfinex","ETHUSD",1642184229055,0.045463,3282.6,3281.8,0.00772672]
["bitfinex","ETHUSD",1642184229657,0.045463,3282.4,3281.8,1.41850477]
["bitfinex","ETHUSD",1642184229861,0.045463,3282.4,3281.9,4.13754376]
["bitfinex","ETHUSD",1642184230058,0.045463,3282.4,3281.9,4.14470206]
["bitfinex","ETHUSD",1642184230257,0.045463,3282.4,3282.0,0.00658987]
["bitfinex","ETHUSD",1642184231106,0.045463,3282.4,3281.8,0.00772672]
["bitfinex","ETHUSD",1642184231503,0.045463,3282.6,3281.8,0.00772672]
["bitfinex","ETHUSD",1642184231704,1.45128217,3282.4,3281.8,0.00772672]
["bitfinex","ETHUSD",1642184232605,2.21319217,3282.4,3281.8,0.00772672]
["bitfinex","ETHUSD",1642184232805,2.16772917,3282.4,3281.8,0.00772672]
["bitfinex","ETHUSD",1642184233004,0.045463,3282.1,3281.8,0.00772672]
["bitfinex","ETHUSD",1642184233304,0.167263,3282.3,3281.8,0.00772672]
["bitfinex","ETHUSD",1642184233506,0.1218,3282.3,3281.8,0.00772672]
["bitfinex","ETHUSD",1642184234205,0.1218,3282.7,3281.9,0.06288924]
["bitfinex","ETHUSD",1642184234405,0.1218,3282.7,3281.8,0.00772672]
["bitfinex","ETHUSD",1642184234605,0.167263,3282.8,3282.6,1.34106586]
["bitfinex","ETHUSD",1642184235056,2.617263,3282.8,3282.7,0.00261091]
["bitfinex","ETHUSD",1642184235853,0.76186,3282.6,3282.4,0.00431618]
["bitfinex","ETHUSD",1642184236154,0.76186,3282.6,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184236552,0.76186,3282.6,3282.3,1.37242135]
["bitfinex","ETHUSD",1642184236754,0.76186,3282.6,3282.4,3.48666067]
["bitfinex","ETHUSD",1642184236953,0.807273,3282.8,3282.4,3.39855748]
["bitfinex","ETHUSD",1642184237152,0.807273,3282.8,3282.5,0.00374776]
["bitfinex","ETHUSD",1642184237657,0.045463,3282.6,3282.5,0.00374776]
["bitfinex","ETHUSD",1642184238053,0.045463,3282.6,3282.4,0.00431618]
["bitfinex","ETHUSD",1642184238704,0.807273,3282.8,3282.4,3.19662118]
["bitfinex","ETHUSD",1642184238904,0.1218,3282.9,3282.4,3.19662118]
["bitfinex","ETHUSD",1642184239108,0.1218,3282.9,3282.5,0.00374776]
["bitfinex","ETHUSD",1642184239304,0.045463,3282.8,3282.5,0.00374776]
["bitfinex","ETHUSD",1642184240105,3.8056719,3282.6,3282.5,0.00374776]
["bitfinex","ETHUSD",1642184240318,2.45,3282.6,3282.5,0.00374776]
["bitfinex","ETHUSD",1642184240505,2.45,3282.6,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184240506,2.5717,3282.6,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184240706,2.45,3282.6,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184240905,0.045463,3282.4,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184241306,0.045463,3282.6,3282.4,0.09773949]
["bitfinex","ETHUSD",1642184241606,0.045463,3282.6,3282.5,0.00374776]
["bitfinex","ETHUSD",1642184242005,0.045463,3282.6,3282.4,0.00431618]
["bitfinex","ETHUSD",1642184242258,0.045463,3282.6,3282.5,0.00374776]
["bitfinex","ETHUSD",1642184242451,0.045463,3282.6,3282.4,0.00431618]
["bitfinex","ETHUSD",1642184242652,0.045463,3282.6,3282.5,0.00374776]
["bitfinex","ETHUSD",1642184242857,0.045463,3282.6,3282.4,0.00431618]
["bitfinex","ETHUSD",1642184244053,0.045463,3282.6,3282.4,0.09802654]
["bitfinex","ETHUSD",1642184244355,0.045463,3282.6,3282.5,0.00374776]
["bitfinex","ETHUSD",1642184244855,0.0008,3282.6,3282.5,3.15374776]
["bitfinex","ETHUSD",1642184245056,0.0008,3282.6,3282.5,7.28754376]
["bitfinex","ETHUSD",1642184245254,0.0008,3282.6,3282.5,7.29129152]
["bitfinex","ETHUSD",1642184246306,0.0008,3282.6,3282.5,8.49616341]
["bitfinex","ETHUSD",1642184253904,0.0008,3282.6,3282.5,13.15736341]
["bitfinex","ETHUSD",1642184254107,0.1218,3283.8,3282.5,13.15736341]
["bitfinex","ETHUSD",1642184254306,3.8035,3284.0,3283.2,0.76144]
["bitfinex","ETHUSD",1642184254507,0.00193648,3283.5,3283.3,4.25934376]
["bitfinex","ETHUSD",1642184254705,0.00193648,3283.5,3283.3,4.13754376]
["bitfinex","ETHUSD",1642184254904,0.76148,3284.3,3283.4,9.39707191]
["bitfinex","ETHUSD",1642184255105,5.0945,3284.6,3283.5,4.19772287]
["bitfinex","ETHUSD",1642184255106,0.1218,3284.5,3283.5,4.19772287]
["bitfinex","ETHUSD",1642184255306,0.00648387,3284.3,3283.5,4.89896076]
["bitfinex","ETHUSD",1642184255504,0.00648387,3284.3,3283.5,4.13754376]
["bitfinex","ETHUSD",1642184255707,0.00591544,3284.2,3283.5,4.13754376]
["bitfinex","ETHUSD",1642184255910,1.3136334,3284.1,3283.5,4.13754376]
["bitfinex","ETHUSD",1642184256106,0.76159,3283.8,3283.5,4.13754376]
["bitfinex","ETHUSD",1642184256306,0.00534702,3284.1,3283.5,4.13754376]
["bitfinex","ETHUSD",1642184256307,0.1265786,3284.0,3283.5,4.13754376]
["bitfinex","ETHUSD",1642184256507,0.00307333,3283.7,3283.5,4.13754376]
["bitfinex","ETHUSD",1642184256706,0.1218,3284.0,3283.5,4.13754376]
["bitfinex","ETHUSD",1642184256707,0.00421017,3283.9,3283.5,4.13754376]
["bitfinex","ETHUSD",1642184256907,0.0025049,3283.6,3283.5,4.13754376]
["bitfinex","ETHUSD",1642184257107,0.045463,3283.7,3283.5,4.13754376]
["bitfinex","ETHUSD",1642184257355,0.0025049,3283.6,3283.5,4.13754376]
["bitfinex","ETHUSD",1642184259656,0.0025049,3283.6,3283.3,0.13819997]
["bitfinex","ETHUSD",1642184259858,0.0025049,3283.6,3283.1,3.2063]
["bitfinex","ETHUSD",1642184259859,0.045463,3283.5,3283.1,0.1218]
["bitfinex","ETHUSD",1642184260057,0.045463,3283.2,3283.1,0.1218]
["bitfinex","ETHUSD",1642184260857,1.43064781,3283.2,3283.1,0.1218]
["bitfinex","ETHUSD",1642184261304,0.045463,3283.2,3283.1,0.1218]
["bitfinex","ETHUSD",1642184261506,0.807243,3283.2,3283.1,0.1218]
["bitfinex","ETHUSD",1642184262707,0.00136805,3283.4,3282.9,3.16034874]
["bitfinex","ETHUSD",1642184263107,0.00136805,3283.4,3283.0,0.00090564]
["bitfinex","ETHUSD",1642184263509,0.00136805,3283.4,3283.3,6.86228402]
["bitfinex","ETHUSD",1642184263711,0.00136805,3283.4,3283.3,10.99982778]
["bitfinex","ETHUSD",1642184265657,0.00136805,3283.4,3283.3,10.98754376]
["bitfinex","ETHUSD",1642184268609,0.00136805,3283.4,3283.3,4.13754376]
["bitfinex","ETHUSD",1642184268815,0.00136805,3283.4,3283.1,1.3071]
["bitfinex","ETHUSD",1642184268816,0.04683105,3283.4,3283.1,1.3071]
["bitfinex","ETHUSD",1642184269007,0.045463,3283.2,3283.1,0.1218]
["bitfinex","ETHUSD",1642184270607,0.167263,3283.2,3283.1,0.1218]
["bitfinex","ETHUSD",1642184271010,1.64687119,3283.2,3283.1,0.1218]
["bitfinex","ETHUSD",1642184271210,1.64687119,3283.2,3283.0,0.00090564]
["bitfinex","ETHUSD",1642184271415,5.6217,3283.1,3283.0,0.00090564]
["bitfinex","ETHUSD",1642184271612,0.76189,3282.8,3282.5,0.00374776]
["bitfinex","ETHUSD",1642184271811,0.807343,3282.7,3282.5,0.00374776]
["bitfinex","ETHUSD",1642184272011,1.99618774,3282.7,3282.3,0.0048846]
["bitfinex","ETHUSD",1642184272859,0.76188,3282.5,3282.3,0.0048846]
["bitfinex","ETHUSD",1642184273456,0.807343,3282.5,3282.3,0.0048846]
["bitfinex","ETHUSD",1642184274063,0.807343,3282.5,3282.2,0.00545303]
["bitfinex","ETHUSD",1642184274258,0.807343,3282.5,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184274459,0.045463,3282.3,3282.0,0.00658987]
["bitfinex","ETHUSD",1642184275062,0.045463,3282.3,3282.0,3.18841237]
["bitfinex","ETHUSD",1642184275262,0.045463,3282.3,3282.1,0.05122901]
["bitfinex","ETHUSD",1642184275463,0.045463,3282.5,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184275663,0.88362,3282.8,3282.2,0.00545303]
["bitfinex","ETHUSD",1642184275863,0.807283,3282.8,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184276303,0.807283,3282.8,3282.2,0.06070889]
["bitfinex","ETHUSD",1642184276506,0.045463,3282.8,3282.2,0.06070889]
["bitfinex","ETHUSD",1642184276709,0.045463,3282.8,3282.3,0.0048846]
["bitfinex","ETHUSD",1642184277107,0.045463,3282.8,3282.2,0.00545303]
["bitfinex","ETHUSD",1642184277405,0.045463,3282.8,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184277905,0.045463,3282.8,3282.2,0.06335467]
["bitfinex","ETHUSD",1642184278106,0.045463,3282.8,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184278306,1.70013962,3282.9,3282.3,0.0048846]
["bitfinex","ETHUSD",1642184278505,1.70013962,3282.9,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184278506,0.045463,3282.5,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184279106,0.88362,3282.8,3282.2,0.05356806]
["bitfinex","ETHUSD",1642184279311,0.045463,3282.7,3282.2,2.65995578]
["bitfinex","ETHUSD",1642184279605,0.045463,3282.7,3282.3,3.20190781]
["bitfinex","ETHUSD",1642184280066,0.045463,3282.7,3282.4,0.00431618]
["bitfinex","ETHUSD",1642184280255,0.345463,3282.7,3282.4,0.00431618]
["bitfinex","ETHUSD",1642184280455,0.045463,3282.7,3282.4,0.00431618]
["bitfinex","ETHUSD",1642184280656,0.045463,3282.7,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184280857,1.43765274,3282.4,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184281557,0.045463,3282.5,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184281758,0.167263,3282.7,3282.2,0.04892937]
["bitfinex","ETHUSD",1642184281962,0.045463,3282.7,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184282160,0.045463,3282.7,3282.3,0.0048846]
["bitfinex","ETHUSD",1642184282357,0.045463,3282.7,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184282658,1.08572838,3282.6,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184283521,0.045463,3282.7,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184283720,0.045463,3282.7,3282.2,0.0681854]
["bitfinex","ETHUSD",1642184284222,0.045463,3282.7,3282.3,0.0048846]
["bitfinex","ETHUSD",1642184284625,1.30345391,3282.7,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184285021,1.60345391,3282.7,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184286924,0.045463,3282.5,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184287131,0.045463,3282.3,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184287357,2.6718,3282.2,3282.1,0.00602145]
["bitfinex","ETHUSD",1642184287557,2.9718,3282.2,3281.9,0.0071583]
["bitfinex","ETHUSD",1642184287758,0.76205,3282.1,3281.9,0.0071583]
["bitfinex","ETHUSD",1642184287954,0.045463,3282.0,3281.9,0.0071583]
["bitfinex","ETHUSD",1642184288356,1.47980991,3282.0,3281.9,0.0071583]
["bitfinex","ETHUSD",1642184288957,1.43434691,3282.0,3281.9,0.0071583]
["bitfinex","ETHUSD",1642184293110,1.60150991,3282.0,3281.9,0.0071583]
["bitfinex","ETHUSD",1642184293909,1.90150991,3282.0,3281.9,0.0071583]
["bitfinex","ETHUSD",1642184297259,4.95150991,3282.0,3281.9,0.0071583]
["bitfinex","ETHUSD",1642184299709,4.65150991,3282.0,3281.9,0.0071583]
["bitfinex","ETHUSD",1642184299910,6.85,3281.9,3280.5,0.1218]
["bitfinex","ETHUSD",1642184300119,0.045463,3281.0,3280.5,0.1218]
["bitfinex","ETHUSD",1642184300309,0.045463,3280.6,3280.5,2.6718]
["bitfinex","ETHUSD",1642184300710,1.47312424,3280.6,3280.5,0.12975793]
["bitfinex","ETHUSD",1642184301610,0.045463,3280.8,3280.5,0.12975793]
["bitfinex","ETHUSD",1642184301809,0.045463,3280.8,3280.6,0.05233567]
["bitfinex","ETHUSD",1642184302010,0.3,3280.9,3280.6,0.05972517]
["bitfinex","ETHUSD",1642184302011,0.045463,3280.9,3280.6,0.05972517]
["bitfinex","ETHUSD",1642184302265,0.045463,3280.9,3280.7,0.00682108]
["bitfinex","ETHUSD",1642184302664,0.045463,3280.8,3280.7,0.00682108]
["bitfinex","ETHUSD",1642184303260,0.045463,3280.8,3280.7,1.22949573]
["bitfinex","ETHUSD",1642184303561,1.13495277,3281.0,3280.7,1.23631681]
["bitfinex","ETHUSD",1642184303762,0.045463,3280.9,3280.7,1.23631681]
["bitfinex","ETHUSD",1642184303963,1.43495277,3281.0,3280.8,0.00625266]
["bitfinex","ETHUSD",1642184304162,0.045463,3281.1,3280.8,0.00625266]
["bitfinex","ETHUSD",1642184304462,1.547713,3281.3,3280.8,0.00625266]
["bitfinex","ETHUSD",1642184304863,1.547713,3281.3,3280.7,1.08574839]
["bitfinex","ETHUSD",1642184305064,1.547713,3281.3,3280.7,2.25458026]
["bitfinex","ETHUSD",1642184305065,1.547663,3281.3,3280.7,2.25458026]
["bitfinex","ETHUSD",1642184305369,0.0022737,3281.2,3280.7,2.25458026]
["bitfinex","ETHUSD",1642184305565,0.3022737,3281.2,3280.8,2.90177661]
["bitfinex","ETHUSD",1642184305765,0.00170528,3281.1,3280.8,2.86473281]
["bitfinex","ETHUSD",1642184306206,0.00113685,3281.0,3280.7,2.25458026]
["bitfinex","ETHUSD",1642184306407,0.00113685,3281.0,3280.8,3.01205217]
["bitfinex","ETHUSD",1642184306607,0.00284212,3281.3,3280.8,3.01205217]
["bitfinex","ETHUSD",1642184307005,3.8699,3281.7,3280.8,3.01205217]
["bitfinex","ETHUSD",1642184307006,0.00454739,3281.6,3280.8,3.01205217]
["bitfinex","ETHUSD",1642184307407,0.00397897,3281.5,3280.8,3.01205217]
["bitfinex","ETHUSD",1642184307606,0.00397897,3281.5,3280.9,0.1218]
["bitfinex","ETHUSD",1642184307910,0.00341055,3281.4,3280.9,2.72912333]
["bitfinex","ETHUSD",1642184308306,0.00284212,3281.3,3280.9,2.72912333]
["bitfinex","ETHUSD",1642184308509,0.00284212,3281.3,3280.9,2.60732333]
["bitfinex","ETHUSD",1642184308708,0.05001039,3281.6,3281.0,2.99230087]
["bitfinex","ETHUSD",1642184309008,0.00397897,3281.5,3281.0,2.99230087]
["bitfinex","ETHUSD",1642184309212,0.00397897,3281.5,3281.0,6.3616542]
["bitfinex","ETHUSD",1642184309508,0.1218,3281.9,3281.1,3.0494715]
["bitfinex","ETHUSD",1642184309509,0.00341055,3281.4,3281.1,3.0494715]
["bitfinex","ETHUSD",1642184309773,0.00341055,3281.4,3281.1,4.0499715]
["bitfinex","ETHUSD",1642184309957,3.7734,3282.4,3281.1,4.0499715]
["bitfinex","ETHUSD",1642184309958,0.00284212,3281.3,3281.1,4.0499715]
["bitfinex","ETHUSD",1642184310158,0.00284212,3281.3,3281.2,9.6473006]
["bitfinex","ETHUSD",1642184310367,0.05398936,3282.3,3281.6,0.76189]
["bitfinex","ETHUSD",1642184310566,0.045463,3282.1,3281.6,0.76189]
["bitfinex","ETHUSD",1642184310757,0.045463,3282.1,3281.4,0.7618779]
["bitfinex","ETHUSD",1642184310758,3.7734,3282.4,3281.7,1.26364242]
["bitfinex","ETHUSD",1642184310957,0.00852636,3282.3,3281.5,2.9200091]
["bitfinex","ETHUSD",1642184311158,0.045463,3282.0,3281.3,4.10754523]
["bitfinex","ETHUSD",1642184311360,0.045463,3282.0,3281.3,1.2484]
["bitfinex","ETHUSD",1642184311557,0.00625266,3281.9,3281.3,4.07930462]
["bitfinex","ETHUSD",1642184311757,0.00625266,3281.9,3281.3,3.95750462]
["bitfinex","ETHUSD",1642184311957,0.045463,3282.0,3281.4,2.24583201]
["bitfinex","ETHUSD",1642184311958,0.00568424,3281.8,3281.4,2.24583201]
["bitfinex","ETHUSD",1642184312158,0.00568424,3281.8,3281.4,1.12139674]
["bitfinex","ETHUSD",1642184312358,0.00511582,3281.7,3281.4,1.12139674]
["bitfinex","ETHUSD",1642184312758,0.00454739,3281.6,3281.4,1.12139674]
["bitfinex","ETHUSD",1642184313162,0.045463,3281.8,3281.4,1.12139674]
["bitfinex","ETHUSD",1642184313163,0.00397897,3281.5,3281.4,5.72139674]
["bitfinex","ETHUSD",1642184317012,0.00397897,3281.5,3281.4,8.90350313]
["bitfinex","ETHUSD",1642184317263,0.00397897,3281.5,3281.4,11.15350313]
["bitfinex","ETHUSD",1642184317658,0.00397897,3281.5,3281.4,13.88237219]
["bitfinex","ETHUSD",1642184317859,0.00397897,3281.5,3281.4,31.73237219]
["bitfinex","ETHUSD",1642184318461,0.00397897,3281.5,3281.4,32.49425709]
["bitfinex","ETHUSD",1642184320861,0.00397897,3281.5,3281.4,30.24425709]
["bitfinex","ETHUSD",1642184322507,0.00397897,3281.5,3281.4,30.12245709]
["bitfinex","ETHUSD",1642184324508,0.00397897,3281.5,3281.4,32.49835709]
["bitfinex","ETHUSD",1642184324764,0.1218,3282.8,3281.5,6.85]
["bitfinex","ETHUSD",1642184324958,0.1218,3282.8,3282.1,0.7617]
["bitfinex","ETHUSD",1642184325159,0.00511581,3282.4,3282.1,0.7617]
["bitfinex","ETHUSD",1642184325361,0.00511581,3282.4,3282.3,5.84059901]
["bitfinex","ETHUSD",1642184325558,0.1218,3282.8,3282.3,5.84059901]
["bitfinex","ETHUSD",1642184325959,0.00682108,3282.7,3282.3,5.84059901]
["bitfinex","ETHUSD",1642184326161,0.05228408,3282.7,3282.3,5.84059901]
["bitfinex","ETHUSD",1642184326364,0.00625266,3282.6,3282.3,4.65]
["bitfinex","ETHUSD",1642184326559,0.045463,3282.4,3282.3,4.65]
["bitfinex","ETHUSD",1642184326760,0.045463,3282.4,3282.3,7.54289164]
["bitfinex","ETHUSD",1642184326958,0.05057881,3282.4,3282.3,7.54289164]
["bitfinex","ETHUSD",1642184327159,0.00511581,3282.4,3282.3,7.54289164]
["bitfinex","ETHUSD",1642184327359,0.00511581,3282.4,3282.3,7.49289164]
["bitfinex","ETHUSD",1642184328161,0.00511581,3282.4,3282.3,8.84517658]
["bitfinex","ETHUSD",1642184330310,0.00511581,3282.4,3282.3,8.84734908]
["bitfinex","ETHUSD",1642184332112,0.05057881,3282.4,3282.2,1.34211446]
["bitfinex","ETHUSD",1642184332358,0.045463,3282.3,3282.2,1.34211446]
["bitfinex","ETHUSD",1642184332555,0.05001039,3282.3,3282.2,1.34211446]
["bitfinex","ETHUSD",1642184333659,0.00454739,3282.3,3282.2,2.77519159]
["bitfinex","ETHUSD",1642184333857,0.00454739,3282.3,3282.2,5.57519159]
["bitfinex","ETHUSD",1642184334257,0.00454739,3282.3,3282.2,2.77519159]
["bitfinex","ETHUSD",1642184335259,0.00454739,3282.3,3282.2,1.34211446]
["bitfinex","ETHUSD",1642184335659,0.05001039,3282.3,3282.2,1.34211446]
["bitfinex","ETHUSD",1642184337306,0.00454739,3282.3,3282.2,1.34211446]
["bitfinex","ETHUSD",1642184337904,0.00454739,3282.3,3282.2,3.94211446]
["bitfinex","ETHUSD",1642184341860,0.00454739,3282.3,3282.2,1.34211446]
["bitfinex","ETHUSD",1642184342460,0.05001039,3282.3,3282.2,1.34211446]
["bitfinex","ETHUSD",1642184343161,3.05001039,3282.3,3282.2,1.34211446]
["bitfinex","ETHUSD",1642184343607,3.05001039,3282.3,3281.5,0.1218]
["bitfinex","ETHUSD",1642184343608,3.09547339,3282.3,3281.5,0.1218]
["bitfinex","ETHUSD",1642184343810,3.09547339,3282.3,3280.7,4.88952504]
["bitfinex","ETHUSD",1642184343811,0.045463,3281.6,3280.7,4.88952504]
["bitfinex","ETHUSD",1642184344009,3.38100529,3282.3,3280.5,0.14931364]
["bitfinex","ETHUSD",1642184344010,0.045463,3281.2,3280.5,0.14931364]
["bitfinex","ETHUSD",1642184344212,4.09,3281.5,3279.8,3.91036551]
["bitfinex","ETHUSD",1642184344213,6.2,3280.5,3279.8,3.91036551]
["bitfinex","ETHUSD",1642184344407,0.62450776,3280.4,3280.3,2.34233547]
["bitfinex","ETHUSD",1642184344607,0.62450776,3280.4,3280.1,0.35011396]
["bitfinex","ETHUSD",1642184344608,4.9,3280.3,3280.1,0.35011396]
["bitfinex","ETHUSD",1642184344808,3.85,3280.1,3279.9,0.00909478]
["bitfinex","ETHUSD",1642184345015,3.85,3280.1,3278.6,7.63532826]
["bitfinex","ETHUSD",1642184345016,6.85,3279.9,3278.6,7.63532826]
["bitfinex","ETHUSD",1642184345210,1.06450776,3279.8,3279.7,0.00113684]
["bitfinex","ETHUSD",1642184345408,2.43661548,3279.8,3279.7,0.00113684]
["bitfinex","ETHUSD",1642184345607,2.43661548,3279.8,3279.0,0.00511581]
["bitfinex","ETHUSD",1642184345608,2.78207848,3279.8,3279.0,0.00511581]
["bitfinex","ETHUSD",1642184345808,0.50270776,3279.7,3279.0,0.00511581]
["bitfinex","ETHUSD",1642184346108,0.1218,3279.6,3279.2,3.91244208]
["bitfinex","ETHUSD",1642184346308,0.62450776,3279.6,3279.2,3.86244208]
["bitfinex","ETHUSD",1642184346508,0.3,3279.5,3279.3,0.00341054]
["bitfinex","ETHUSD",1642184346711,0.167263,3279.4,3279.3,0.00341054]
["bitfinex","ETHUSD",1642184346907,2.43880475,3279.4,3279.3,0.00341054]
["bitfinex","ETHUSD",1642184347110,2.31700475,3279.4,3279.3,0.00341054]
["bitfinex","ETHUSD",1642184347358,2.27154175,3279.4,3279.3,4.1503349]
["bitfinex","ETHUSD",1642184347759,2.27154175,3279.4,3279.3,0.00341054]
["bitfinex","ETHUSD",1642184348156,5.27154175,3279.4,3279.3,3.82172489]
["bitfinex","ETHUSD",1642184348958,5.27154175,3279.4,3279.3,6.43054171]
["bitfinex","ETHUSD",1642184349158,0.045463,3280.4,3279.5,0.09773949]
["bitfinex","ETHUSD",1642184349365,1.88764743,3280.3,3280.1,5.63406594]
["bitfinex","ETHUSD",1642184349556,1.88764743,3280.2,3280.1,9.73101392]
["bitfinex","ETHUSD",1642184350358,1.88764743,3280.2,3280.1,5.63406594]
["bitfinex","ETHUSD",1642184350561,0.64477897,3280.2,3280.1,9.68101392]
["bitfinex","ETHUSD",1642184351208,0.64477897,3280.2,3280.1,9.46270391]
["bitfinex","ETHUSD",1642184352214,0.64477897,3280.2,3280.1,28.08733865]
["bitfinex","ETHUSD",1642184352410,0.6314324,3280.2,3280.1,28.08733865]
["bitfinex","ETHUSD",1642184353011,0.045463,3281.2,3280.2,6.85]
["bitfinex","ETHUSD",1642184353211,0.6314324,3281.2,3280.3,22.77184622]
["bitfinex","ETHUSD",1642184353411,0.00682109,3281.1,3280.3,22.68958917]
["bitfinex","ETHUSD",1642184353611,0.63825349,3281.1,3280.3,22.68958917]
["bitfinex","ETHUSD",1642184353810,0.00625266,3281.0,3280.3,22.68958917]
["bitfinex","ETHUSD",1642184354011,0.63768506,3281.0,3280.6,17.85]
["bitfinex","ETHUSD",1642184354210,0.63768506,3281.0,3280.8,6.5777462]
["bitfinex","ETHUSD",1642184354211,0.00568424,3280.9,3280.8,6.5777462]
["bitfinex","ETHUSD",1642184354410,0.63711664,3280.9,3280.8,5.1497544]
["bitfinex","ETHUSD",1642184354856,0.63711664,3280.9,3280.7,5.0065]
["bitfinex","ETHUSD",1642184355056,0.63711664,3280.9,3279.4,1.56478882]
["bitfinex","ETHUSD",1642184355057,0.045463,3280.8,3279.4,1.56478882]
["bitfinex","ETHUSD",1642184355258,0.045463,3280.8,3279.5,1.56478882]
["bitfinex","ETHUSD",1642184355259,0.045463,3279.7,3279.5,1.56478882]
["bitfinex","ETHUSD",1642184355453,0.045463,3279.7,3279.5,1.56706251]
["bitfinex","ETHUSD",1642184355656,0.045463,3279.7,3279.6,6.35170527]
["bitfinex","ETHUSD",1642184355856,0.53112629,3280.2,3279.6,6.35170527]
["bitfinex","ETHUSD",1642184356054,0.53112629,3280.1,3279.6,6.35170527]
["bitfinex","ETHUSD",1642184356255,0.53226314,3280.1,3279.9,1.36578379]
["bitfinex","ETHUSD",1642184356454,0.53226314,3280.1,3279.7,17.85]
["bitfinex","ETHUSD",1642184356657,0.53226314,3280.1,3279.7,17.8]
["bitfinex","ETHUSD",1642184356857,0.53226314,3280.1,3279.9,6.85]
["bitfinex","ETHUSD",1642184356858,0.42267555,3280.1,3279.9,6.85]
["bitfinex","ETHUSD",1642184357058,0.76225,3281.5,3279.9,6.85]
["bitfinex","ETHUSD",1642184357059,0.045463,3281.4,3280.2,6.94773949]
["bitfinex","ETHUSD",1642184357259,0.045463,3281.4,3280.3,4.6728]
["bitfinex","ETHUSD",1642184357260,0.51360155,3281.4,3280.3,4.6728]
["bitfinex","ETHUSD",1642184357455,0.00227369,3280.5,3280.3,4.6728]
["bitfinex","ETHUSD",1642184357656,0.00227369,3280.5,3280.3,10.49674]
["bitfinex","ETHUSD",1642184357956,0.045463,3281.5,3280.3,5.88448053]
["bitfinex","ETHUSD",1642184357957,0.045463,3281.0,3280.3,5.88448053]
["bitfinex","ETHUSD",1642184358155,0.55906455,3281.0,3280.3,5.88448053]
["bitfinex","ETHUSD",1642184358358,0.045463,3281.0,3280.4,17.85]
["bitfinex","ETHUSD",1642184358606,0.045463,3281.0,3280.3,5.88448053]
["bitfinex","ETHUSD",1642184358607,0.045463,3280.7,3280.3,4.6728]
["bitfinex","ETHUSD",1642184358807,0.045463,3280.6,3280.3,4.6728]
["bitfinex","ETHUSD",1642184359009,0.04659985,3280.6,3280.4,1.53754618]
["bitfinex","ETHUSD",1642184359206,3.0,3280.5,3280.4,1.53754618]
["bitfinex","ETHUSD",1642184359607,3.045463,3280.5,3280.4,1.53754618]
["bitfinex","ETHUSD",1642184359812,3.0,3280.5,3280.4,1.53754618]
["bitfinex","ETHUSD",1642184360207,3.0,3280.5,3280.3,4.6728]
["bitfinex","ETHUSD",1642184360508,0.167263,3280.4,3280.3,4.6728]
["bitfinex","ETHUSD",1642184360907,0.1218,3280.4,3280.3,4.6728]
["bitfinex","ETHUSD",1642184361508,3.1218,3280.5,3280.3,4.6728]
["bitfinex","ETHUSD",1642184362659,0.045463,3280.4,3280.3,4.6728]
["bitfinex","ETHUSD",1642184362861,0.167163,3280.4,3280.3,4.6728]
["bitfinex","ETHUSD",1642184363058,0.1217,3280.4,3280.3,4.6728]
["bitfinex","ETHUSD",1642184363858,3.0,3280.5,3280.3,4.6728]
["bitfinex","ETHUSD",1642184364870,3.0,3280.5,3280.4,17.85]
["bitfinex","ETHUSD",1642184365065,3.0,3280.5,3280.3,5.43485]
["bitfinex","ETHUSD",1642184365266,3.0,3280.5,3280.4,8.16585626]
["bitfinex","ETHUSD",1642184366112,3.0,3280.5,3280.4,6.85]
["bitfinex","ETHUSD",1642184367111,3.0,3280.5,3280.4,8.16585626]
["bitfinex","ETHUSD",1642184367309,3.0,3280.5,3280.4,26.01585626]
["bitfinex","ETHUSD",1642184367709,0.03207138,3280.5,3280.4,26.01585626]
["bitfinex","ETHUSD",1642184369312,0.03207138,3280.5,3280.4,28.62374693]
["bitfinex","ETHUSD",1642184369957,0.00113685,3280.6,3280.4,2.60789067]
["bitfinex","ETHUSD",1642184370163,0.045463,3280.5,3280.4,2.60789067]
["bitfinex","ETHUSD",1642184370357,0.167263,3280.5,3280.4,2.60789067]
["bitfinex","ETHUSD",1642184370956,0.167263,3280.5,3280.3,4.6728]
["bitfinex","ETHUSD",1642184371158,0.1217,3280.4,3280.3,4.6728]
["bitfinex","ETHUSD",1642184371359,0.045463,3280.4,3280.3,4.6728]
["bitfinex","ETHUSD",1642184373609,0.167063,3280.5,3280.3,4.6728]
["bitfinex","ETHUSD",1642184374509,0.045463,3280.4,3280.3,4.6728]
["bitfinex","ETHUSD",1642184374910,0.167063,3280.5,3280.3,4.6728]
["bitfinex","ETHUSD",1642184375110,0.045463,3280.5,3280.3,4.6728]
["bitfinex","ETHUSD",1642184375710,0.04659985,3280.6,3280.3,4.6728]
["bitfinex","ETHUSD",1642184376811,0.00113685,3280.6,3280.3,4.6728]
["bitfinex","ETHUSD",1642184377012,0.00113685,3280.6,3280.4,0.07808462]
["bitfinex","ETHUSD",1642184377455,0.00113685,3280.6,3280.3,22.5228]
["bitfinex","ETHUSD",1642184379455,0.00113685,3280.6,3280.4,0.07167056]
["bitfinex","ETHUSD",1642184379655,3.00113685,3280.6,3280.3,22.5228]
["bitfinex","ETHUSD",1642184380257,3.00113685,3280.6,3280.3,23.28486]
["bitfinex","ETHUSD",1642184380461,3.00113685,3280.6,3280.4,18.6120196]
["bitfinex","ETHUSD",1642184382210,3.00113685,3280.6,3280.4,0.7620196]
["bitfinex","ETHUSD",1642184382609,3.00113685,3280.6,3280.5,5.98832139]
["bitfinex","ETHUSD",1642184382809,3.00113685,3280.6,3280.5,23.83832139]
["bitfinex","ETHUSD",1642184384309,0.37787801,3280.6,3280.5,23.83832139]
["bitfinex","ETHUSD",1642184385366,0.37787801,3280.6,3280.5,26.44615907]
["bitfinex","ETHUSD",1642184386173,0.090926,3281.2,3280.7,17.85]
["bitfinex","ETHUSD",1642184386365,0.045463,3281.3,3280.9,0.76193]
["bitfinex","ETHUSD",1642184386566,0.00284212,3281.1,3280.9,0.76193]
["bitfinex","ETHUSD",1642184386766,0.00284212,3281.1,3281.0,17.85]
["bitfinex","ETHUSD",1642184386968,0.045463,3281.3,3281.0,20.97784943]
["bitfinex","ETHUSD",1642184387168,0.090926,3281.4,3281.1,19.02964298]
["bitfinex","ETHUSD",1642184387369,10.5,3281.5,3281.2,0.7619046]
["bitfinex","ETHUSD",1642184387567,10.5,3281.5,3281.2,3.83071241]
["bitfinex","ETHUSD",1642184387768,0.00454739,3281.4,3281.2,3.83071241]
["bitfinex","ETHUSD",1642184388171,0.00397896,3281.3,3281.2,0.7619046]
["bitfinex","ETHUSD",1642184388368,0.00397896,3281.3,3281.2,18.6119046]
["bitfinex","ETHUSD",1642184389709,3.00397896,3281.3,3281.2,18.6119046]
["bitfinex","ETHUSD",1642184390512,0.09490496,3281.3,3281.2,17.85]
["bitfinex","ETHUSD",1642184390815,0.09490496,3281.3,3281.1,1.17964298]
["bitfinex","ETHUSD",1642184391012,0.045463,3281.2,3281.1,1.17964298]
["bitfinex","ETHUSD",1642184391211,0.04887354,3281.2,3281.1,4.12964298]
["bitfinex","ETHUSD",1642184391413,0.00341054,3281.2,3281.1,4.12964298]
["bitfinex","ETHUSD",1642184391812,0.00341054,3281.2,3281.1,21.97964298]
["bitfinex","ETHUSD",1642184392267,0.09433654,3281.2,3281.1,1.17964298]
["bitfinex","ETHUSD",1642184393061,0.09433654,3281.2,3280.5,1.5240569]
["bitfinex","ETHUSD",1642184393262,0.045463,3280.7,3280.2,1.52403]
["bitfinex","ETHUSD",1642184393470,0.045463,3280.4,3280.1,17.85]
["bitfinex","ETHUSD",1642184394064,0.045463,3280.4,3280.3,6.11145783]
["bitfinex","ETHUSD",1642184395464,5.845463,3280.4,3280.3,3.9228]
["bitfinex","ETHUSD",1642184395665,5.845463,3280.4,3279.3,3.6063]
["bitfinex","ETHUSD",1642184395666,6.0436209,3280.4,3279.3,3.6063]
["bitfinex","ETHUSD",1642184395863,0.045463,3279.9,3279.3,3.6063]
["bitfinex","ETHUSD",1642184396118,0.045463,3279.9,3279.2,6.332093]
["bitfinex","ETHUSD",1642184396119,0.045463,3279.4,3279.2,6.332093]
["bitfinex","ETHUSD",1642184396311,0.045463,3279.3,3279.2,6.332093]
["bitfinex","ETHUSD",1642184396511,0.045463,3279.3,3279.2,7.59223827]
["bitfinex","ETHUSD",1642184397512,0.76242,3280.1,3279.2,7.59223827]
["bitfinex","ETHUSD",1642184397811,0.76242,3280.1,3279.3,4.39188951]
["bitfinex","ETHUSD",1642184397812,0.045463,3279.6,3279.3,4.39188951]
["bitfinex","ETHUSD",1642184398012,0.045463,3279.6,3279.4,0.0767336]
["bitfinex","ETHUSD",1642184398214,0.045463,3279.6,3279.4,0.00682108]
["bitfinex","ETHUSD",1642184398411,0.045463,3279.6,3279.5,0.00625266]
["bitfinex","ETHUSD",1642184398617,0.045463,3279.6,3279.4,0.00682108]
["bitfinex","ETHUSD",1642184399763,0.045463,3279.5,3279.4,0.00682108]
["bitfinex","ETHUSD",1642184400158,0.045463,3279.5,3279.4,3.90682108]
["bitfinex","ETHUSD",1642184400559,0.045463,3279.5,3279.4,0.00682108]
["bitfinex","ETHUSD",1642184402359,0.167163,3279.5,3279.4,0.00682108]
["bitfinex","ETHUSD",1642184403619,0.6836209,3279.5,3279.4,0.00682108]
["bitfinex","ETHUSD",1642184403821,6.85,3279.4,3278.6,0.9960144]
["bitfinex","ETHUSD",1642184404017,4.095463,3278.7,3278.6,0.9960144]
["bitfinex","ETHUSD",1642184404218,4.955163,3278.7,3278.6,0.9960144]
["bitfinex","ETHUSD",1642184404421,4.955163,3278.7,3278.6,1.00056179]
["bitfinex","ETHUSD",1642184405617,6.279793,3278.7,3278.6,1.00056179]
["bitfinex","ETHUSD",1642184405918,6.6562509,3278.7,3278.6,1.00056179]
["bitfinex","ETHUSD",1642184406119,6.9562509,3278.7,3278.6,1.00056179]
["bitfinex","ETHUSD",1642184406325,6.85,3278.6,3278.0,0.122131]
["bitfinex","ETHUSD",1642184406520,0.045463,3278.1,3278.0,0.122131]
["bitfinex","ETHUSD",1642184406719,0.167063,3278.1,3278.0,0.122131]
["bitfinex","ETHUSD",1642184407466,0.607063,3278.1,3278.0,0.122131]
["bitfinex","ETHUSD",1642184407665,0.607063,3278.1,3277.7,1.55669375]
["bitfinex","ETHUSD",1642184407866,2.845463,3277.8,3277.3,4.7311]
["bitfinex","ETHUSD",1642184408066,0.045463,3277.4,3277.3,4.7311]
["bitfinex","ETHUSD",1642184408467,0.045463,3277.4,3277.3,4.73848951]
["bitfinex","ETHUSD",1642184408667,0.045463,3277.7,3277.3,4.73848951]
["bitfinex","ETHUSD",1642184408971,0.045463,3277.7,3277.4,1.5496306]
["bitfinex","ETHUSD",1642184409466,0.045463,3277.7,3277.5,0.00625266]
["bitfinex","ETHUSD",1642184410266,0.045463,3277.6,3277.5,0.00625266]
["bitfinex","ETHUSD",1642184412010,3.0,3277.7,3277.5,0.00625266]
["bitfinex","ETHUSD",1642184412711,0.045463,3277.6,3277.5,0.00625266]
["bitfinex","ETHUSD",1642184413110,3.695463,3277.6,3277.5,0.00625266]
["bitfinex","ETHUSD",1642184413511,3.995463,3277.6,3277.5,0.00625266]
["bitfinex","ETHUSD",1642184413912,11.94236189,3277.6,3277.5,0.00625266]
["bitfinex","ETHUSD",1642184414115,11.94236189,3277.6,3277.4,0.00682108]
["bitfinex","ETHUSD",1642184414116,12.45881979,3277.6,3277.4,0.00682108]
["bitfinex","ETHUSD",1642184414311,6.9717,3277.5,3277.4,0.00682108]
["bitfinex","ETHUSD",1642184414512,7.017163,3277.5,3277.4,0.00682108]
["bitfinex","ETHUSD",1642184414776,7.0936209,3277.5,3277.4,0.00682108]
["bitfinex","ETHUSD",1642184415065,5.65,3277.4,3277.2,0.001651]
["bitfinex","ETHUSD",1642184415264,6.467063,3277.3,3277.2,0.001651]
["bitfinex","ETHUSD",1642184415463,7.0219209,3277.3,3277.2,0.001651]
["bitfinex","ETHUSD",1642184415667,7.0219209,3277.3,3276.0,0.122217]
["bitfinex","ETHUSD",1642184415668,6.85,3277.2,3276.0,0.122217]
["bitfinex","ETHUSD",1642184415865,0.045463,3276.1,3276.0,0.122217]
["bitfinex","ETHUSD",1642184416067,1.254163,3276.1,3276.0,0.122217]
["bitfinex","ETHUSD",1642184416365,1.554163,3276.1,3276.0,0.122217]
["bitfinex","ETHUSD",1642184416565,1.8952871,3276.1,3276.0,0.122217]
["bitfinex","ETHUSD",1642184416963,1.554163,3276.1,3276.0,0.122217]
["bitfinex","ETHUSD",1642184417165,0.785463,3276.1,3276.0,0.122217]
["bitfinex","ETHUSD",1642184418368,0.725463,3276.1,3276.0,0.122217]
["bitfinex","ETHUSD",1642184418810,0.44,3276.1,3275.9,1.29208686]
["bitfinex","ETHUSD",1642184419012,0.045463,3276.5,3275.9,1.29208686]
["bitfinex","ETHUSD",1642184419211,0.44,3276.7,3276.0,0.09773949]
["bitfinex","ETHUSD",1642184419414,0.045463,3276.5,3275.9,1.29208686]
["bitfinex","ETHUSD",1642184419611,0.045463,3276.5,3276.1,0.00738951]
["bitfinex","ETHUSD",1642184419811,0.485463,3276.7,3276.1,0.00738951]
["bitfinex","ETHUSD",1642184420012,0.045463,3276.7,3276.1,0.00738951]
["bitfinex","ETHUSD",1642184420210,3.0,3276.5,3276.1,0.00738951]
["bitfinex","ETHUSD",1642184420811,3.045463,3276.5,3276.1,0.00738951]
["bitfinex","ETHUSD",1642184421712,0.045463,3276.4,3276.1,0.00738951]
["bitfinex","ETHUSD",1642184421917,0.045463,3276.2,3276.1,0.00738951]
["bitfinex","ETHUSD",1642184422366,0.807663,3276.2,3276.1,0.00738951]
["bitfinex","ETHUSD",1642184422564,1.107663,3276.2,3276.1,0.00738951]
["bitfinex","ETHUSD",1642184422961,1.0622,3276.2,3276.1,0.00738951]
["bitfinex","ETHUSD",1642184423161,0.3,3276.2,3276.1,0.00738951]
["bitfinex","ETHUSD",1642184423361,0.485463,3276.4,3276.1,0.00738951]
["bitfinex","ETHUSD",1642184423362,0.045463,3276.3,3276.1,0.00738951]
["bitfinex","ETHUSD",1642184424062,0.045463,3276.3,3276.0,0.00795793]
["bitfinex","ETHUSD",1642184424262,0.045463,3276.2,3276.0,0.00795793]
["bitfinex","ETHUSD",1642184424662,0.045463,3276.4,3276.0,0.09111153]
["bitfinex","ETHUSD",1642184424862,0.045463,3276.4,3276.0,0.00795793]
["bitfinex","ETHUSD",1642184425664,0.045463,3276.3,3276.0,0.00795793]
["bitfinex","ETHUSD",1642184426110,0.045463,3276.2,3276.0,0.00795793]
["bitfinex","ETHUSD",1642184426312,0.045463,3276.1,3276.0,0.00795793]
["bitfinex","ETHUSD",1642184428112,0.090926,3276.1,3276.0,0.00795793]
["bitfinex","ETHUSD",1642184428511,0.045463,3276.1,3276.0,0.00795793]
["bitfinex","ETHUSD",1642184428712,0.045463,3276.2,3276.0,0.00795793]
["bitfinex","ETHUSD",1642184429113,0.045463,3276.1,3276.0,0.00795793]
["bitfinex","ETHUSD",1642184432262,0.045463,3276.4,3276.0,0.00795793]
["bitfinex","ETHUSD",1642184432460,0.045463,3276.2,3276.0,0.00795793]
["bitfinex","ETHUSD",1642184432661,0.045463,3276.4,3276.0,0.00795793]
["bitfinex","ETHUSD",1642184432860,0.045463,3276.2,3276.0,0.00795793]
["bitfinex","ETHUSD",1642184433060,0.045463,3276.3,3276.0,0.00795793]
["bitfinex","ETHUSD",1642184433510,0.045463,3276.3,3276.0,3.29676961]
["bitfinex","ETHUSD",1642184433911,0.045463,3276.3,3276.1,0.06754303]
["bitfinex","ETHUSD",1642184434413,0.045463,3276.3,3276.2,3.45682108]
["bitfinex","ETHUSD",1642184434816,0.045463,3276.3,3276.2,6.54846674]
["bitfinex","ETHUSD",1642184435013,3.0,3276.5,3276.2,6.54846674]
["bitfinex","ETHUSD",1642184435412,3.0,3276.5,3276.3,0.00625266]
["bitfinex","ETHUSD",1642184435911,3.0,3276.5,3276.4,8.05121905]
["bitfinex","ETHUSD",1642184436113,3.0,3276.5,3276.4,30.0658529]
["bitfinex","ETHUSD",1642184436313,3.0,3276.5,3276.4,30.07153714]
["bitfinex","ETHUSD",1642184436912,0.3238,3276.5,3276.4,30.07153714]
["bitfinex","ETHUSD",1642184437663,0.3238,3276.5,3276.4,12.22153714]
["bitfinex","ETHUSD",1642184439063,0.3238,3276.5,3276.4,16.36301777]
["bitfinex","ETHUSD",1642184439262,0.3238,3276.5,3276.4,34.21301777]
["bitfinex","ETHUSD",1642184439465,0.045463,3277.0,3276.5,6.85]
["bitfinex","ETHUSD",1642184439663,0.1213,3277.5,3276.7,0.76292]
["bitfinex","ETHUSD",1642184439664,0.045463,3277.2,3276.7,0.76292]
["bitfinex","ETHUSD",1642184439968,0.045463,3277.3,3276.8,3.60328993]
["bitfinex","ETHUSD",1642184440363,0.045463,3277.3,3276.9,1.516523]
["bitfinex","ETHUSD",1642184440563,0.122,3277.2,3277.0,3.22296863]
["bitfinex","ETHUSD",1642184440765,0.122,3277.2,3277.0,3.22524233]
["bitfinex","ETHUSD",1642184441010,0.122,3277.2,3277.1,0.00170527]
["bitfinex","ETHUSD",1642184441211,0.045463,3277.3,3277.1,0.00170527]
["bitfinex","ETHUSD",1642184441411,0.045463,3277.3,3277.1,2.6123735]
["bitfinex","ETHUSD",1642184441612,0.045463,3277.3,3277.2,3.06590281]
["bitfinex","ETHUSD",1642184441812,0.045463,3277.3,3277.2,3.06703966]
["bitfinex","ETHUSD",1642184442012,0.122,3277.5,3277.2,3.06703966]
["bitfinex","ETHUSD",1642184442215,0.00113684,3277.6,3277.2,3.06703966]
["bitfinex","ETHUSD",1642184442413,3.0,3277.3,3277.2,3.06703966]
["bitfinex","ETHUSD",1642184442618,3.0,3277.3,3277.2,5.67770789]
["bitfinex","ETHUSD",1642184443415,3.0,3277.3,3277.2,2.61180508]
["bitfinex","ETHUSD",1642184444015,3.345463,3277.3,3277.2,2.61180508]
["bitfinex","ETHUSD",1642184444614,3.0,3277.3,3277.2,5.59476736]
["bitfinex","ETHUSD",1642184447464,3.045463,3277.3,3277.2,2.61180508]
["bitfinex","ETHUSD",1642184447663,7.0619209,3277.3,3277.2,2.61180508]
["bitfinex","ETHUSD",1642184447866,3.8619209,3277.3,3277.2,2.61180508]
["bitfinex","ETHUSD",1642184448918,3.8619209,3277.3,3277.2,0.00113685]
["bitfinex","ETHUSD",1642184449319,0.76317,3277.2,3277.0,0.0022737]
["bitfinex","ETHUSD",1642184449518,3.41322,3277.1,3277.0,0.0022737]
["bitfinex","ETHUSD",1642184449719,3.758683,3277.1,3277.0,0.0022737]
["bitfinex","ETHUSD",1642184449920,3.8351409,3277.1,3277.0,0.0022737]
["bitfinex","ETHUSD",1642184450822,3.9568409,3277.1,3277.0,0.0022737]
["bitfinex","ETHUSD",1642184451023,1.230383,3277.1,3277.0,0.0022737]
["bitfinex","ETHUSD",1642184451621,4.330383,3277.1,3277.0,0.0022737]
["bitfinex","ETHUSD",1642184452021,5.734683,3277.1,3277.0,0.0022737]
["bitfinex","ETHUSD",1642184453264,5.375083,3277.1,3277.0,0.0022737]
["bitfinex","ETHUSD",1642184453466,5.110483,3277.1,3277.0,0.0022737]
["bitfinex","ETHUSD",1642184454365,4.330383,3277.1,3277.0,0.0022737]
["bitfinex","ETHUSD",1642184454566,0.467163,3277.1,3277.0,0.0022737]
["bitfinex","ETHUSD",1642184455066,0.345463,3277.1,3276.9,1.46595458]
["bitfinex","ETHUSD",1642184455265,0.045463,3277.0,3276.9,1.46595458]
["bitfinex","ETHUSD",1642184456116,0.6570996,3277.0,3276.9,1.46595458]
["bitfinex","ETHUSD",1642184456313,0.345463,3277.0,3276.9,1.46595458]
["bitfinex","ETHUSD",1642184456514,0.090926,3277.0,3276.9,1.46595458]
["bitfinex","ETHUSD",1642184456713,3.0,3277.3,3276.9,1.46595458]
["bitfinex","ETHUSD",1642184457112,0.00113684,3277.2,3276.9,1.46595458]
["bitfinex","ETHUSD",1642184457712,0.00113684,3277.2,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184460464,0.00113684,3277.2,3277.0,0.05458009]
["bitfinex","ETHUSD",1642184460667,0.00113684,3277.2,3277.0,1.30295339]
["bitfinex","ETHUSD",1642184460871,0.00113684,3277.2,3277.0,1.2483733]
["bitfinex","ETHUSD",1642184461066,0.00113684,3277.2,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184462269,2.595463,3277.0,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184462469,0.045463,3277.0,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184465516,2.995463,3277.0,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184466025,3.295463,3277.0,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184466220,3.417063,3277.0,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184466818,0.1216,3277.0,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184467294,0.167063,3277.0,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184468084,0.1216,3277.0,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184468484,0.1217,3277.1,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184469286,0.12293684,3277.2,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184469485,0.045463,3277.1,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184469685,0.12313684,3277.2,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184469887,0.045463,3277.0,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184470186,0.12313684,3277.2,3277.0,0.06780859]
["bitfinex","ETHUSD",1642184470386,0.12313684,3277.2,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184470387,0.00113684,3277.2,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184473616,0.00113684,3277.2,3277.0,0.08127715]
["bitfinex","ETHUSD",1642184473819,0.00113684,3277.2,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184475270,0.04659984,3277.2,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184476670,0.04659984,3277.2,3276.9,1.90686519]
["bitfinex","ETHUSD",1642184476872,0.00113684,3277.2,3277.0,0.05803786]
["bitfinex","ETHUSD",1642184477070,0.00113684,3277.2,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184477270,0.045463,3277.0,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184478070,0.045463,3277.1,3276.9,1.90686519]
["bitfinex","ETHUSD",1642184478272,0.045463,3277.0,3276.9,1.90686519]
["bitfinex","ETHUSD",1642184479416,0.167263,3277.0,3276.9,1.90686519]
["bitfinex","ETHUSD",1642184480419,0.167263,3277.0,3276.9,1.41595458]
["bitfinex","ETHUSD",1642184481827,0.76328,3276.6,3275.7,0.9960144]
["bitfinex","ETHUSD",1642184482020,0.045463,3276.3,3275.7,0.9960144]
["bitfinex","ETHUSD",1642184482267,0.045463,3275.9,3275.8,4.20682108]
["bitfinex","ETHUSD",1642184482668,0.045463,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184483070,0.167063,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184483469,0.167063,3275.9,3275.8,3.8975171]
["bitfinex","ETHUSD",1642184484272,0.045463,3275.9,3275.8,3.8975171]
["bitfinex","ETHUSD",1642184484671,0.045463,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184485071,0.090926,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184485672,0.045463,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184485871,0.090926,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184486120,0.045463,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184486318,1.181141,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184486517,0.045463,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184486716,0.167163,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184486917,3.467163,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184487124,3.5436209,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184487317,3.467163,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184487518,4.7503661,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184489966,4.6286661,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184490768,3.045463,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184491073,3.0,3275.9,3275.8,1.28590387]
["bitfinex","ETHUSD",1642184491267,3.0,3275.9,3275.8,4.5924451]
["bitfinex","ETHUSD",1642184492068,3.3,3275.9,3275.8,4.5924451]
["bitfinex","ETHUSD",1642184492273,3.345463,3275.9,3275.8,4.5924451]
["bitfinex","ETHUSD",1642184492469,3.3,3275.9,3275.8,4.5924451]
["bitfinex","ETHUSD",1642184492670,3.3,3275.9,3275.8,7.20419544]
["bitfinex","ETHUSD",1642184493169,3.0,3275.9,3275.8,7.20419544]
["bitfinex","ETHUSD",1642184494021,3.045463,3275.9,3275.8,7.20419544]
["bitfinex","ETHUSD",1642184495020,3.045463,3275.9,3275.8,7.15419544]
["bitfinex","ETHUSD",1642184495320,3.045463,3275.9,3275.8,3.84765421]
["bitfinex","ETHUSD",1642184495722,3.045463,3275.9,3275.8,6.83521761]
["bitfinex","ETHUSD",1642184496019,3.045463,3275.9,3275.8,3.84765421]
["bitfinex","ETHUSD",1642184496424,3.345463,3275.9,3275.8,3.84765421]
["bitfinex","ETHUSD",1642184497669,3.345463,3275.9,3275.8,2.61175034]
["bitfinex","ETHUSD",1642184497670,3.467263,3275.9,3275.8,2.61175034]
["bitfinex","ETHUSD",1642184498070,6.85,3275.8,3275.7,0.9960144]
["bitfinex","ETHUSD",1642184498270,9.239053,3275.8,3275.7,0.9960144]
["bitfinex","ETHUSD",1642184498472,9.3155109,3275.8,3275.7,0.9960144]
["bitfinex","ETHUSD",1642184498670,3.05,3275.7,3275.6,0.0033576]
["bitfinex","ETHUSD",1642184498870,3.535463,3275.7,3275.6,0.0033576]
["bitfinex","ETHUSD",1642184499070,3.6119209,3275.7,3275.6,0.00449445]
["bitfinex","ETHUSD",1642184499272,5.68675931,3275.6,3275.5,2.6768507]
["bitfinex","ETHUSD",1642184499470,6.77222231,3275.6,3275.5,2.6768507]
["bitfinex","ETHUSD",1642184499671,6.85,3275.5,3274.9,3.9176255]
["bitfinex","ETHUSD",1642184499872,0.045463,3275.0,3274.9,3.9176255]
["bitfinex","ETHUSD",1642184500075,5.195463,3275.0,3274.9,3.9176255]
["bitfinex","ETHUSD",1642184500272,5.195463,3275.0,3274.3,3.9176255]
["bitfinex","ETHUSD",1642184500273,5.935463,3275.0,3274.3,3.9176255]
["bitfinex","ETHUSD",1642184500475,0.345463,3274.6,3274.3,3.9176255]
["bitfinex","ETHUSD",1642184500674,3.445463,3274.4,3274.3,3.9176255]
["bitfinex","ETHUSD",1642184501029,6.11589051,3274.4,3274.3,3.925015]
["bitfinex","ETHUSD",1642184501217,2.33759051,3274.4,3274.2,1.28632731]
["bitfinex","ETHUSD",1642184501418,2.33759051,3274.4,3274.0,5.45243992]
["bitfinex","ETHUSD",1642184501419,0.167163,3274.3,3274.0,5.45243992]
["bitfinex","ETHUSD",1642184501619,0.167163,3274.3,3274.1,3.92162752]
["bitfinex","ETHUSD",1642184501620,0.045463,3274.2,3274.1,3.92162752]
["bitfinex","ETHUSD",1642184501918,0.045463,3274.2,3274.1,3.92276437]
["bitfinex","ETHUSD",1642184502118,0.785463,3274.3,3274.1,3.92276437]
["bitfinex","ETHUSD",1642184502320,0.785463,3274.3,3274.1,0.00113685]
["bitfinex","ETHUSD",1642184502321,0.045463,3274.2,3274.1,0.00113685]
["bitfinex","ETHUSD",1642184502518,0.045463,3274.2,3274.1,1.45790235]
["bitfinex","ETHUSD",1642184502721,0.045463,3274.2,3274.1,1.4567655]
["bitfinex","ETHUSD",1642184502919,0.090926,3274.2,3274.1,1.4567655]
["bitfinex","ETHUSD",1642184503419,0.785463,3274.3,3274.1,1.4567655]
["bitfinex","ETHUSD",1642184503619,0.316631,3274.2,3274.1,1.4567655]
["bitfinex","ETHUSD",1642184503919,0.316631,3274.2,3274.1,1.4067655]
["bitfinex","ETHUSD",1642184504121,1.549283,3274.3,3274.1,5.31279516]
["bitfinex","ETHUSD",1642184504319,0.785463,3274.3,3274.1,1.4067655]
["bitfinex","ETHUSD",1642184504519,0.045463,3274.2,3274.1,1.4067655]
["bitfinex","ETHUSD",1642184504772,0.090926,3274.2,3274.1,1.4067655]
["bitfinex","ETHUSD",1642184505672,0.090926,3274.2,3274.1,1.3567655]
["bitfinex","ETHUSD",1642184506473,0.045463,3274.2,3274.1,1.3567655]
["bitfinex","ETHUSD",1642184507275,3.090926,3274.2,3274.1,1.3567655]
["bitfinex","ETHUSD",1642184507478,3.390926,3274.2,3274.1,1.3567655]
["bitfinex","ETHUSD",1642184507775,3.345463,3274.2,3274.1,1.3567655]
["bitfinex","ETHUSD",1642184508275,3.3,3274.2,3274.1,1.3567655]
["bitfinex","ETHUSD",1642184508716,3.345463,3274.2,3274.1,1.3567655]
["bitfinex","ETHUSD",1642184509516,3.345463,3274.2,3274.1,1.2567655]
["bitfinex","ETHUSD",1642184512771,3.3,3274.2,3274.1,1.2567655]
["bitfinex","ETHUSD",1642184512972,3.345463,3274.2,3274.1,1.2567655]
["bitfinex","ETHUSD",1642184515773,3.390926,3274.2,3274.1,1.2567655]
["bitfinex","ETHUSD",1642184516218,3.390926,3274.2,3274.1,1.2067655]
["bitfinex","ETHUSD",1642184517420,3.345463,3274.2,3274.1,1.2067655]
["bitfinex","ETHUSD",1642184518121,3.65042729,3274.2,3274.1,1.2067655]
["bitfinex","ETHUSD",1642184519421,3.60496429,3274.2,3274.1,1.2067655]
["bitfinex","ETHUSD",1642184519622,3.65042729,3274.2,3274.1,1.2067655]
["bitfinex","ETHUSD",1642184520874,3.95042729,3274.2,3274.1,1.2067655]
["bitfinex","ETHUSD",1642184521077,0.76404,3274.1,3274.0,0.00170527]
["bitfinex","ETHUSD",1642184521372,0.931203,3274.1,3274.0,1.16954507]
["bitfinex","ETHUSD",1642184521771,0.931203,3274.1,3274.0,1.17125034]
["bitfinex","ETHUSD",1642184521971,0.88574,3274.1,3274.0,1.17125034]
["bitfinex","ETHUSD",1642184522173,0.045463,3274.1,3274.0,1.17125034]
["bitfinex","ETHUSD",1642184522571,0.090926,3274.1,3274.0,1.17125034]
["bitfinex","ETHUSD",1642184522771,0.090926,3274.1,3274.0,5.07728]
["bitfinex","ETHUSD",1642184522971,0.090926,3274.1,3274.0,1.17125034]
["bitfinex","ETHUSD",1642184523823,0.045463,3274.1,3274.0,1.17125034]
["bitfinex","ETHUSD",1642184524023,0.090926,3274.1,3274.0,1.17125034]
["bitfinex","ETHUSD",1642184526227,0.212626,3274.1,3274.0,1.17125034]
["bitfinex","ETHUSD",1642184526623,0.090926,3274.1,3274.0,1.17125034]
["bitfinex","ETHUSD",1642184527477,0.045463,3274.1,3274.0,1.17125034]
["bitfinex","ETHUSD",1642184527777,0.045463,3274.4,3274.0,4.17125034]
["bitfinex","ETHUSD",1642184527976,0.045463,3274.7,3274.0,4.17125034]
["bitfinex","ETHUSD",1642184528180,0.485463,3275.0,3274.1,0.05009088]
["bitfinex","ETHUSD",1642184528378,0.00113685,3274.5,3274.0,4.17125034]
["bitfinex","ETHUSD",1642184531220,0.09206285,3274.5,3274.0,4.17125034]
["bitfinex","ETHUSD",1642184531621,0.00113685,3274.5,3274.0,4.17125034]
["bitfinex","ETHUSD",1642184532022,0.00113685,3274.5,3274.0,22.02125034]
["bitfinex","ETHUSD",1642184532225,0.00113685,3274.5,3274.0,22.78479034]
["bitfinex","ETHUSD",1642184532824,0.00113685,3274.5,3274.4,6.86269041]
["bitfinex","ETHUSD",1642184533221,0.00113685,3274.5,3274.4,10.67279041]
["bitfinex","ETHUSD",1642184533622,0.00113685,3274.5,3274.4,28.52279041]
["bitfinex","ETHUSD",1642184535074,0.00113685,3274.5,3274.4,10.67279041]
["bitfinex","ETHUSD",1642184535275,0.00113685,3274.5,3274.4,14.67444155]
["bitfinex","ETHUSD",1642184535476,0.00113685,3274.5,3274.4,17.28695692]
["bitfinex","ETHUSD",1642184536682,1.52696,3276.2,3274.4,17.28695692]
["bitfinex","ETHUSD",1642184536683,0.090926,3275.7,3274.4,36.55175692]
["bitfinex","ETHUSD",1642184536876,0.045463,3275.5,3274.4,32.55010578]
["bitfinex","ETHUSD",1642184537076,0.45307393,3276.3,3274.4,32.55010578]
["bitfinex","ETHUSD",1642184537077,0.00227369,3274.9,3274.4,32.55010578]
["bitfinex","ETHUSD",1642184537476,0.00170527,3274.8,3274.4,36.46881335]
["bitfinex","ETHUSD",1642184537877,0.045463,3275.6,3274.4,36.46881335]
["bitfinex","ETHUSD",1642184537878,3.684e-05,3274.7,3274.5,4.62055086]
["bitfinex","ETHUSD",1642184538081,3.684e-05,3274.7,3274.6,28.96948972]
["bitfinex","ETHUSD",1642184538279,0.00458423,3275.5,3274.9,17.85]
["bitfinex","ETHUSD",1642184538530,0.00458423,3275.5,3275.0,1.5978]
["bitfinex","ETHUSD",1642184538726,3.5,3276.6,3275.0,1.1578]
["bitfinex","ETHUSD",1642184538727,0.00401581,3275.4,3275.0,1.1578]
["bitfinex","ETHUSD",1642184539027,0.00344738,3275.3,3275.0,1.1578]
["bitfinex","ETHUSD",1642184539330,0.00287896,3275.2,3275.1,1.30362566]
["bitfinex","ETHUSD",1642184539626,0.00287896,3275.2,3275.1,4.80362566]
["bitfinex","ETHUSD",1642184539826,0.00287896,3275.2,3275.1,1.30362566]
["bitfinex","ETHUSD",1642184540026,0.00287896,3275.2,3275.1,3.91614103]
["bitfinex","ETHUSD",1642184541328,0.00287896,3275.2,3275.1,1.30362566]
["bitfinex","ETHUSD",1642184541527,0.00287896,3275.2,3275.1,4.15362566]
["bitfinex","ETHUSD",1642184541931,0.00287896,3275.2,3275.1,1.30362566]
["bitfinex","ETHUSD",1642184544076,0.48834196,3275.2,3275.1,1.30362566]
["bitfinex","ETHUSD",1642184544274,0.61004196,3275.2,3275.1,1.30362566]
["bitfinex","ETHUSD",1642184544479,5.81004196,3275.2,3275.1,1.30362566]
["bitfinex","ETHUSD",1642184545077,0.61004196,3275.2,3275.1,1.30362566]
["bitfinex","ETHUSD",1642184545275,0.17004196,3275.2,3275.1,1.30362566]
["bitfinex","ETHUSD",1642184545477,4.67004196,3275.2,3275.1,1.30362566]
["bitfinex","ETHUSD",1642184545675,5.11004196,3275.2,3275.1,1.30362566]
["bitfinex","ETHUSD",1642184545875,5.41004196,3275.2,3275.1,1.30362566]
["bitfinex","ETHUSD",1642184546720,0.61004196,3275.2,3275.1,1.30362566]
["bitfinex","ETHUSD",1642184546924,1.17140832,3275.2,3275.1,1.30362566]
["bitfinex","ETHUSD",1642184547125,4.67140832,3275.2,3275.1,1.30362566]
["bitfinex","ETHUSD",1642184547320,4.41004196,3275.2,3275.1,1.30362566]
["bitfinex","ETHUSD",1642184547722,3.62457896,3275.2,3275.1,4.39434374]
["bitfinex","ETHUSD",1642184547922,3.50287896,3275.2,3275.1,4.39434374]
["bitfinex","ETHUSD",1642184548620,0.00287896,3275.2,3275.1,4.39434374]
["bitfinex","ETHUSD",1642184548820,0.00287896,3275.2,3275.1,7.39434374]
["bitfinex","ETHUSD",1642184551270,0.00287896,3275.2,3275.1,25.24434374]
["bitfinex","ETHUSD",1642184552172,0.00287896,3275.2,3275.1,7.39434374]
["bitfinex","ETHUSD",1642184552375,0.00287896,3275.2,3275.1,25.24434374]
["bitfinex","ETHUSD",1642184552570,0.00287896,3275.2,3275.1,7.39434374]
["bitfinex","ETHUSD",1642184554421,0.00287896,3275.2,3275.1,10.09434374]
["bitfinex","ETHUSD",1642184555024,0.00287896,3275.2,3275.1,7.39434374]
["bitfinex","ETHUSD",1642184555224,0.00287896,3275.2,3275.1,25.24434374]
["bitfinex","ETHUSD",1642184558770,0.00287896,3275.2,3275.1,27.85658244]
["bitfinex","ETHUSD",1642184558970,0.00287896,3275.2,3275.1,10.00658244]
["bitfinex","ETHUSD",1642184559670,0.00452996,3275.2,3275.1,10.00658244]
["bitfinex","ETHUSD",1642184560275,0.00452996,3275.2,3275.1,7.39434374]
["bitfinex","ETHUSD",1642184562221,0.00452996,3275.2,3275.1,4.30362566]
["bitfinex","ETHUSD",1642184562420,0.04999296,3275.2,3275.1,4.30362566]
["bitfinex","ETHUSD",1642184563120,0.17169296,3275.2,3275.1,4.30362566]
["bitfinex","ETHUSD",1642184563521,0.12622996,3275.2,3275.1,4.30362566]
["bitfinex","ETHUSD",1642184563721,0.17169296,3275.2,3275.1,4.30362566]
["bitfinex","ETHUSD",1642184563921,0.12622996,3275.2,3275.1,4.30362566]
["bitfinex","ETHUSD",1642184564121,0.17169296,3275.2,3275.1,4.30362566]
["bitfinex","ETHUSD",1642184564321,0.21715596,3275.2,3275.1,4.30362566]
["bitfinex","ETHUSD",1642184565178,0.09545596,3275.2,3275.1,4.30362566]
["bitfinex","ETHUSD",1642184565779,0.04999296,3275.2,3275.1,7.35829098]
["bitfinex","ETHUSD",1642184567282,0.00452996,3275.2,3275.1,7.35829098]
["bitfinex","ETHUSD",1642184567681,0.04999296,3275.2,3275.1,7.35829098]
["bitfinex","ETHUSD",1642184568087,0.04999296,3275.2,3275.1,4.30362566]
["bitfinex","ETHUSD",1642184568088,0.09545596,3275.2,3275.1,4.30362566]
["bitfinex","ETHUSD",1642184569724,0.092577,3275.2,3275.1,4.30362566]
["bitfinex","ETHUSD",1642184570024,0.092577,3275.2,3275.1,7.37246632]
["bitfinex","ETHUSD",1642184570824,0.092577,3275.2,3275.1,4.30362566]
["bitfinex","ETHUSD",1642184572024,0.047114,3275.2,3275.1,4.30362566]
["bitfinex","ETHUSD",1642184574673,0.001651,3275.2,3275.1,4.30362566]
["bitfinex","ETHUSD",1642184576923,0.001651,3275.2,3275.1,7.9725414]
["bitfinex","ETHUSD",1642184580272,0.001651,3275.2,3275.1,5.99856953]
["bitfinex","ETHUSD",1642184580875,0.045463,3275.8,3275.2,6.85]
["bitfinex","ETHUSD",1642184581081,0.1218,3276.0,3275.3,1.68154587]
["bitfinex","ETHUSD",1642184581274,0.00458423,3275.5,3275.3,1.68154587]
["bitfinex","ETHUSD",1642184581775,0.1217,3276.3,3275.3,21.05801967]
["bitfinex","ETHUSD",1642184581776,0.00401581,3275.4,3275.3,21.05801967]
["bitfinex","ETHUSD",1642184583279,0.00401581,3275.4,3275.3,23.67001782]
["bitfinex","ETHUSD",1642184583530,0.00401581,3275.4,3275.3,24.89141782]
["bitfinex","ETHUSD",1642184584325,0.00401581,3275.4,3275.3,24.80695292]
["bitfinex","ETHUSD",1642184588379,0.00401581,3275.4,3275.3,23.36494402]
["bitfinex","ETHUSD",1642184589380,0.045463,3275.9,3275.5,17.85]
["bitfinex","ETHUSD",1642184589581,0.167263,3276.7,3275.7,17.85]
["bitfinex","ETHUSD",1642184589782,0.1218,3276.7,3275.8,21.8577462]
["bitfinex","ETHUSD",1642184590079,3.857326,3276.9,3275.8,21.8577462]
["bitfinex","ETHUSD",1642184590080,0.167163,3276.8,3275.8,21.8577462]
["bitfinex","ETHUSD",1642184590280,0.045463,3276.0,3275.8,21.8577462]
["bitfinex","ETHUSD",1642184590481,0.045463,3276.0,3275.9,8.03552587]
["bitfinex","ETHUSD",1642184590682,0.12965793,3276.8,3275.9,8.03552587]
["bitfinex","ETHUSD",1642184590882,0.00341054,3276.0,3275.9,1.47563625]
["bitfinex","ETHUSD",1642184591132,0.045463,3276.0,3275.9,1.47563625]
["bitfinex","ETHUSD",1642184591327,0.17057354,3276.0,3275.9,1.47563625]
["bitfinex","ETHUSD",1642184599528,0.04887354,3276.0,3275.9,4.47563625]
["bitfinex","ETHUSD",1642184599925,0.81236354,3276.0,3275.9,4.47563625]
["bitfinex","ETHUSD",1642184600729,1.11236354,3276.0,3275.9,4.47563625]
["bitfinex","ETHUSD",1642184602584,1.55236354,3276.0,3275.9,4.47563625]
["bitfinex","ETHUSD",1642184602783,1.85236354,3276.0,3275.9,4.47563625]
["bitfinex","ETHUSD",1642184602984,7.55236354,3276.0,3275.9,4.47563625]
["bitfinex","ETHUSD",1642184603187,7.67406354,3276.0,3275.9,4.47563625]
["bitfinex","ETHUSD",1642184603388,7.91306354,3276.0,3275.9,4.47563625]
["bitfinex","ETHUSD",1642184604183,8.91306354,3276.0,3275.9,4.47563625]
["bitfinex","ETHUSD",1642184604382,8.67406354,3276.0,3275.9,4.47563625]
["bitfinex","ETHUSD",1642184607026,8.67406354,3276.0,3274.8,3.9931]
["bitfinex","ETHUSD",1642184607027,1.52742,3275.5,3274.8,3.9931]
["bitfinex","ETHUSD",1642184607229,1.52741,3275.7,3274.8,3.9931]
["bitfinex","ETHUSD",1642184607230,1.5274709,3275.2,3274.8,3.9931]
["bitfinex","ETHUSD",1642184607429,3.37901232,3274.9,3274.8,3.9931]
["bitfinex","ETHUSD",1642184607626,3.97901232,3274.9,3274.8,3.9931]
["bitfinex","ETHUSD",1642184607826,3.97901232,3274.9,3274.8,0.00341054]
["bitfinex","ETHUSD",1642184608226,3.97901232,3274.9,3274.7,1.0960341]
["bitfinex","ETHUSD",1642184608429,0.045463,3274.8,3274.7,1.0960341]
["bitfinex","ETHUSD",1642184608827,2.645463,3274.8,3274.7,1.10001307]
["bitfinex","ETHUSD",1642184609427,0.045463,3274.8,3274.7,4.10001307]
["bitfinex","ETHUSD",1642184609884,0.390926,3274.8,3274.7,4.10001307]
["bitfinex","ETHUSD",1642184610087,0.67901232,3274.9,3274.7,4.10001307]
["bitfinex","ETHUSD",1642184610285,0.63354932,3274.9,3274.7,4.10001307]
["bitfinex","ETHUSD",1642184610687,0.3,3274.9,3274.7,4.10001307]
["bitfinex","ETHUSD",1642184610885,0.090926,3275.1,3274.7,4.10001307]
["bitfinex","ETHUSD",1642184611084,0.045463,3275.1,3274.7,4.10001307]
["bitfinex","ETHUSD",1642184611384,0.045463,3275.1,3274.8,0.05700388]
["bitfinex","ETHUSD",1642184611584,0.045463,3275.1,3274.7,4.10001307]
["bitfinex","ETHUSD",1642184611785,0.045463,3275.0,3274.9,5.40284212]
["bitfinex","ETHUSD",1642184612186,0.74,3275.5,3274.9,5.40284212]
["bitfinex","ETHUSD",1642184612388,0.045463,3275.2,3274.9,5.40284212]
["bitfinex","ETHUSD",1642184612591,0.090926,3275.2,3275.0,0.0022737]
["bitfinex","ETHUSD",1642184612790,0.00113684,3275.6,3275.0,3.71758874]
["bitfinex","ETHUSD",1642184612989,0.00113684,3275.6,3275.1,0.06921702]
["bitfinex","ETHUSD",1642184613290,0.00113684,3275.6,3275.2,0.00113685]
["bitfinex","ETHUSD",1642184613529,0.00113684,3275.6,3275.2,0.05045731]
["bitfinex","ETHUSD",1642184613723,0.00113684,3275.6,3275.3,1.32694963]
["bitfinex","ETHUSD",1642184615925,0.00113684,3275.6,3275.3,2.09021963]
["bitfinex","ETHUSD",1642184616524,0.00113684,3275.6,3275.4,3.71969312]
["bitfinex","ETHUSD",1642184616724,0.00113684,3275.6,3275.4,4.95069312]
["bitfinex","ETHUSD",1642184618077,0.00113684,3275.6,3275.5,10.66807549]
["bitfinex","ETHUSD",1642184619281,0.00113684,3275.6,3275.5,13.66807549]
["bitfinex","ETHUSD",1642184620082,0.00113684,3275.6,3275.5,31.51807549]
["bitfinex","ETHUSD",1642184621129,0.00113684,3275.6,3275.5,34.13000434]
["bitfinex","ETHUSD",1642184622124,0.00113684,3275.6,3275.5,16.28000434]
["bitfinex","ETHUSD",1642184622322,0.00113684,3275.6,3275.5,12.46192885]
["bitfinex","ETHUSD",1642184623423,0.00113684,3275.6,3275.5,16.20155955]
["bitfinex","ETHUSD",1642184623623,0.00113684,3275.6,3275.5,12.46192885]
["bitfinex","ETHUSD",1642184624624,0.00113684,3275.6,3275.5,16.14847141]
["bitfinex","ETHUSD",1642184624878,0.00113684,3275.6,3275.5,13.53654256]
["bitfinex","ETHUSD",1642184625276,0.00113684,3275.6,3275.5,9.85]
["bitfinex","ETHUSD",1642184625682,0.00113684,3275.6,3275.5,12.46204502]
["bitfinex","ETHUSD",1642184626277,0.00113684,3275.6,3275.5,16.37111166]
["bitfinex","ETHUSD",1642184628181,0.00113684,3275.6,3275.5,13.75906664]
["bitfinex","ETHUSD",1642184629031,0.00113684,3275.6,3275.5,16.37109401]
["bitfinex","ETHUSD",1642184631130,0.00113684,3275.6,3275.5,34.22109401]
["bitfinex","ETHUSD",1642184633389,0.1218,3277.0,3275.6,6.85]
["bitfinex","ETHUSD",1642184633579,0.045463,3276.7,3276.0,0.045463]
["bitfinex","ETHUSD",1642184633783,4.56065493,3277.6,3276.0,0.045463]
["bitfinex","ETHUSD",1642184633784,0.1217,3277.5,3276.3,0.76303]
["bitfinex","ETHUSD",1642184634079,0.1217,3277.5,3276.1,0.13819997]
["bitfinex","ETHUSD",1642184634080,0.00738951,3276.9,3276.4,2.9657775]
["bitfinex","ETHUSD",1642184634278,0.00738951,3276.9,3276.6,0.19899209]
["bitfinex","ETHUSD",1642184634478,0.0764579,3277.7,3276.6,0.19899209]
["bitfinex","ETHUSD",1642184634479,0.00682109,3276.8,3276.7,6.81002658]
["bitfinex","ETHUSD",1642184635379,0.00682109,3276.8,3276.7,9.54028942]
["bitfinex","ETHUSD",1642184636038,0.00682109,3276.8,3276.7,4.14028942]
["bitfinex","ETHUSD",1642184636226,0.00682109,3276.8,3276.7,1.41002658]
["bitfinex","ETHUSD",1642184638431,3.81723051,3278.3,3277.0,6.85]
["bitfinex","ETHUSD",1642184638638,7.1051546,3278.8,3277.0,6.85]
["bitfinex","ETHUSD",1642184638639,3.979952,3279.7,3278.2,0.0123023]
["bitfinex","ETHUSD",1642184638830,3.979952,3279.7,3278.3,0.07720843]
["bitfinex","ETHUSD",1642184639031,3.979952,3279.7,3278.3,3.90906664]
["bitfinex","ETHUSD",1642184639232,0.01307374,3279.1,3278.3,3.90906664]
["bitfinex","ETHUSD",1642184639430,1.53633005,3278.6,3278.2,1.47395908]
["bitfinex","ETHUSD",1642184639632,0.1218,3278.5,3278.2,1.47395908]
["bitfinex","ETHUSD",1642184639878,0.1314632,3278.5,3278.2,1.47395908]
["bitfinex","ETHUSD",1642184640077,0.00909477,3278.4,3278.2,1.47395908]
["bitfinex","ETHUSD",1642184640277,0.00909477,3278.4,3278.2,1.77563032]
["bitfinex","ETHUSD",1642184640479,1.59071954,3278.3,3278.2,1.77563032]
["bitfinex","ETHUSD",1642184640680,1.89071954,3278.3,3278.2,1.77563032]
["bitfinex","ETHUSD",1642184641576,0.43032635,3278.3,3278.2,1.77563032]
["bitfinex","ETHUSD",1642184641878,0.3,3278.2,3278.1,0.96884281]
["bitfinex","ETHUSD",1642184642079,0.4218,3278.2,3278.1,0.96884281]
["bitfinex","ETHUSD",1642184642277,0.12975792,3278.2,3278.1,0.96884281]
["bitfinex","ETHUSD",1642184644127,0.7629822,3278.1,3277.5,3.00159801]
["bitfinex","ETHUSD",1642184644426,0.7629822,3278.1,3277.4,3.7266]
["bitfinex","ETHUSD",1642184644427,0.31925217,3277.7,3277.4,3.7266]
["bitfinex","ETHUSD",1642184644626,0.31925217,3277.7,3277.3,1.1813]
["bitfinex","ETHUSD",1642184644826,0.00454738,3277.6,3277.0,3.04706187]
["bitfinex","ETHUSD",1642184645026,0.00454738,3277.6,3277.2,2.84490966]
["bitfinex","ETHUSD",1642184645226,0.00397896,3277.5,3277.2,4.23473468]
["bitfinex","ETHUSD",1642184645425,0.00397896,3277.5,3277.2,1.3799459]
["bitfinex","ETHUSD",1642184645625,0.00341054,3277.4,3277.2,1.3799459]
["bitfinex","ETHUSD",1642184646024,0.31925217,3277.7,3277.2,1.3799459]
["bitfinex","ETHUSD",1642184646025,0.00284211,3277.3,3277.2,1.3799459]
["bitfinex","ETHUSD",1642184646428,0.00284211,3277.3,3277.2,6.3299459]
["bitfinex","ETHUSD",1642184647126,0.00284211,3277.3,3277.2,1.3799459]
["bitfinex","ETHUSD",1642184647384,0.00284211,3277.3,3276.8,1.181]
["bitfinex","ETHUSD",1642184647582,1.44781165,3277.1,3276.8,1.181]
["bitfinex","ETHUSD",1642184647982,0.00113684,3277.0,3276.1,6.99860003]
["bitfinex","ETHUSD",1642184648380,0.00113684,3277.0,3276.2,0.00341054]
["bitfinex","ETHUSD",1642184648582,0.00113684,3277.0,3276.3,1.23007711]
["bitfinex","ETHUSD",1642184648782,0.00113684,3277.0,3276.4,3.02321866]
["bitfinex","ETHUSD",1642184648985,0.00113684,3277.0,3276.4,3.02549236]
["bitfinex","ETHUSD",1642184649183,0.00113684,3277.0,3276.5,0.00170527]
["bitfinex","ETHUSD",1642184650383,0.00113684,3277.0,3276.5,3.00170527]
["bitfinex","ETHUSD",1642184650583,0.00113684,3277.0,3276.6,0.05175204]
["bitfinex","ETHUSD",1642184650783,0.00113684,3277.0,3276.6,2.86182083]
["bitfinex","ETHUSD",1642184651040,0.00113684,3277.0,3276.6,0.00113685]
["bitfinex","ETHUSD",1642184651238,0.00113684,3277.0,3276.6,2.87452543]
["bitfinex","ETHUSD",1642184654038,0.00113684,3277.0,3276.7,0.0623888]
["bitfinex","ETHUSD",1642184654241,0.00113684,3277.0,3276.8,1.41171751]
["bitfinex","ETHUSD",1642184655682,0.00113684,3277.0,3276.9,2.84361709]
["bitfinex","ETHUSD",1642184655882,0.00113684,3277.0,3276.9,2.84378943]
["bitfinex","ETHUSD",1642184656082,0.00113684,3277.0,3276.8,1.41171751]
["bitfinex","ETHUSD",1642184656482,0.00113684,3277.0,3276.9,2.85603827]
["bitfinex","ETHUSD",1642184656682,0.00113684,3277.0,3276.8,1.41171751]
["bitfinex","ETHUSD",1642184658084,0.00113684,3277.0,3276.8,1.3727652]
["bitfinex","ETHUSD",1642184659632,0.00113684,3277.0,3276.9,2.85195338]
["bitfinex","ETHUSD",1642184662284,0.00113684,3277.0,3276.9,8.65865338]
["bitfinex","ETHUSD",1642184669036,0.00113684,3277.0,3276.9,4.00865338]
["bitfinex","ETHUSD",1642184669235,0.00113684,3277.0,3276.9,1.1567]
["bitfinex","ETHUSD",1642184670488,0.00113684,3277.0,3276.8,1.3727652]
["bitfinex","ETHUSD",1642184670689,0.12293684,3277.0,3276.6,0.00113685]
["bitfinex","ETHUSD",1642184672389,0.12293684,3277.0,3276.7,1.38491224]
["bitfinex","ETHUSD",1642184675037,0.42293684,3277.0,3276.7,1.38491224]
["bitfinex","ETHUSD",1642184675336,0.12293684,3277.0,3276.7,1.38491224]
["bitfinex","ETHUSD",1642184676135,0.00113684,3277.0,3276.7,1.38491224]
["bitfinex","ETHUSD",1642184676535,1.55625948,3277.0,3276.7,1.38491224]
["bitfinex","ETHUSD",1642184676740,1.55625948,3277.0,3276.6,0.00113685]
["bitfinex","ETHUSD",1642184676741,1.99625948,3277.0,3276.6,0.00113685]
["bitfinex","ETHUSD",1642184676936,1.99625948,3277.0,3275.3,3.24972572]
["bitfinex","ETHUSD",1642184676937,1.26771199,3276.0,3275.3,3.24972572]
["bitfinex","ETHUSD",1642184677135,6.85,3276.8,3275.2,1.5308124]
["bitfinex","ETHUSD",1642184677136,1.5616,3276.7,3275.2,1.5308124]
["bitfinex","ETHUSD",1642184677383,1.0634752,3276.0,3275.4,0.00682108]
["bitfinex","ETHUSD",1642184677585,1.3634752,3276.0,3275.4,0.00682108]
["bitfinex","ETHUSD",1642184677781,2.1269652,3276.0,3275.5,1.55355724]
["bitfinex","ETHUSD",1642184678181,2.1269652,3276.0,3275.6,0.00568424]
["bitfinex","ETHUSD",1642184678785,0.6,3276.0,3275.6,0.00568424]
["bitfinex","ETHUSD",1642184678982,0.7216,3276.1,3275.6,0.00568424]
["bitfinex","ETHUSD",1642184679182,0.4216,3276.1,3275.6,0.00568424]
["bitfinex","ETHUSD",1642184680484,0.76347,3276.0,3275.6,0.00568424]
["bitfinex","ETHUSD",1642184680684,0.76347,3276.0,3275.7,0.05422502]
["bitfinex","ETHUSD",1642184680883,2.2904262,3276.0,3275.6,3.00568424]
["bitfinex","ETHUSD",1642184681149,0.3,3275.9,3275.7,0.00511581]
["bitfinex","ETHUSD",1642184681544,0.3,3276.1,3275.7,0.00511581]
["bitfinex","ETHUSD",1642184681945,1.04,3276.4,3275.7,0.00511581]
["bitfinex","ETHUSD",1642184684048,0.44,3276.4,3275.7,0.00511581]
["bitfinex","ETHUSD",1642184684249,2.22,3276.5,3276.1,0.045463]
["bitfinex","ETHUSD",1642184684447,2.22,3276.5,3276.2,0.05446775]
["bitfinex","ETHUSD",1642184684650,2.22,3276.5,3276.2,0.00227369]
["bitfinex","ETHUSD",1642184684884,2.22,3276.5,3276.3,0.00170527]
["bitfinex","ETHUSD",1642184685083,2.22,3276.5,3276.2,0.00227369]
["bitfinex","ETHUSD",1642184685285,2.22,3276.5,3276.3,1.53873211]
["bitfinex","ETHUSD",1642184685684,2.22,3276.5,3276.4,0.00113685]
["bitfinex","ETHUSD",1642184685885,5.97,3276.5,3276.4,0.00113685]
["bitfinex","ETHUSD",1642184686091,6.27,3276.5,3276.4,0.00113685]
["bitfinex","ETHUSD",1642184687287,2.52,3276.5,3276.4,0.00113685]
["bitfinex","ETHUSD",1642184690338,3.2833496,3276.5,3276.4,0.00113685]
["bitfinex","ETHUSD",1642184690538,3.2833496,3276.5,3276.4,3.00113685]
["bitfinex","ETHUSD",1642184691539,4.1684196,3276.5,3276.4,3.00113685]
["bitfinex","ETHUSD",1642184691939,3.40507,3276.5,3276.4,3.00113685]
["bitfinex","ETHUSD",1642184692285,2.6417,3276.5,3276.4,3.00113685]
["bitfinex","ETHUSD",1642184692484,2.52,3276.5,3276.4,3.00113685]
["bitfinex","ETHUSD",1642184693491,2.22,3276.5,3276.4,3.00113685]
["bitfinex","ETHUSD",1642184694687,2.52,3276.5,3276.4,3.00113685]
["bitfinex","ETHUSD",1642184703939,2.52,3276.5,3276.4,5.83415693]
["bitfinex","ETHUSD",1642184704138,2.52,3276.5,3276.4,3.00113685]
["bitfinex","ETHUSD",1642184704436,2.22,3276.5,3276.4,5.97255062]
["bitfinex","ETHUSD",1642184704837,2.22,3276.5,3276.4,9.17255062]
["bitfinex","ETHUSD",1642184705438,0.00170527,3276.9,3276.5,6.85]
["bitfinex","ETHUSD",1642184705643,0.00170527,3276.9,3276.4,9.17255062]
["bitfinex","ETHUSD",1642184705644,0.1217,3277.8,3276.9,6.85]
["bitfinex","ETHUSD",1642184705839,1.52774129,3278.4,3277.4,0.045463]
["bitfinex","ETHUSD",1642184705840,3.5,3278.1,3277.4,0.045463]
["bitfinex","ETHUSD",1642184706238,3.5,3278.1,3278.0,0.045463]
["bitfinex","ETHUSD",1642184706641,0.00682108,3278.1,3278.0,3.01949963]
["bitfinex","ETHUSD",1642184706842,0.00682108,3278.1,3278.0,0.045463]
["bitfinex","ETHUSD",1642184707040,0.00682108,3278.1,3278.0,3.79972136]
["bitfinex","ETHUSD",1642184707986,0.00682108,3278.1,3278.0,0.045463]
["bitfinex","ETHUSD",1642184708185,0.00682108,3278.1,3278.0,3.79972136]
["bitfinex","ETHUSD",1642184708388,0.00682108,3278.1,3278.0,0.045463]
["bitfinex","ETHUSD",1642184708989,0.00682108,3278.1,3277.9,1.1223181]
["bitfinex","ETHUSD",1642184708990,0.76301,3278.0,3277.9,1.1223181]
["bitfinex","ETHUSD",1642184709387,1.06926266,3278.0,3277.9,1.1223181]
["bitfinex","ETHUSD",1642184711638,1.06926266,3278.0,3277.9,4.1223181]
["bitfinex","ETHUSD",1642184713037,1.06926266,3278.0,3277.9,7.06435216]
["bitfinex","ETHUSD",1642184713236,1.06926266,3278.0,3277.9,4.1223181]
["bitfinex","ETHUSD",1642184714784,0.30625266,3278.0,3277.9,4.1223181]
["bitfinex","ETHUSD",1642184715587,0.30625266,3278.0,3277.9,7.06722912]
["bitfinex","ETHUSD",1642184715588,0.00625266,3278.0,3277.9,7.06722912]
["bitfinex","ETHUSD",1642184715789,0.00625266,3278.0,3277.9,7.11269212]
["bitfinex","ETHUSD",1642184716586,0.00625266,3278.0,3277.9,10.01269212]
["bitfinex","ETHUSD",1642184719439,0.00625266,3278.0,3277.9,7.11269212]
["bitfinex","ETHUSD",1642184720535,0.00625266,3278.0,3277.9,11.46269212]
["bitfinex","ETHUSD",1642184721535,0.00625266,3278.0,3277.9,29.31269212]
["bitfinex","ETHUSD",1642184722135,0.00625266,3278.0,3277.9,29.75269212]
["bitfinex","ETHUSD",1642184722988,0.00625266,3278.0,3277.9,11.90269212]
["bitfinex","ETHUSD",1642184723387,0.00625266,3278.0,3277.9,14.51302959]
["bitfinex","ETHUSD",1642184723787,0.00625266,3278.0,3277.9,10.16302959]
["bitfinex","ETHUSD",1642184726440,5.266e-05,3278.0,3277.9,17.91612959]
["bitfinex","ETHUSD",1642184726637,5.266e-05,3278.0,3277.9,39.84664544]
["bitfinex","ETHUSD",1642184727037,5.266e-05,3278.0,3277.9,38.72432734]
["bitfinex","ETHUSD",1642184727241,0.1218,3280.3,3279.0,0.76237]
["bitfinex","ETHUSD",1642184727435,0.1218,3280.3,3279.2,0.045463]
["bitfinex","ETHUSD",1642184727638,0.1218,3280.3,3279.4,0.045463]
["bitfinex","ETHUSD",1642184727639,0.0096632,3279.7,3279.4,0.045463]
["bitfinex","ETHUSD",1642184728036,0.00909477,3279.6,3279.5,1.32612966]
["bitfinex","ETHUSD",1642184728436,0.00909477,3279.6,3279.5,11.68038802]
["bitfinex","ETHUSD",1642184731288,0.00909477,3279.6,3279.5,14.68038802]
["bitfinex","ETHUSD",1642184733636,0.00909477,3279.6,3279.5,14.63038802]
["bitfinex","ETHUSD",1642184734237,0.00909477,3279.6,3279.5,8.03038802]
["bitfinex","ETHUSD",1642184735236,0.00909477,3279.6,3279.5,25.88038802]
["bitfinex","ETHUSD",1642184735437,0.00909477,3279.6,3279.5,26.64260802]
["bitfinex","ETHUSD",1642184736938,0.00909477,3279.6,3279.5,8.79260802]
["bitfinex","ETHUSD",1642184737139,0.00909477,3279.6,3279.5,8.03038802]
["bitfinex","ETHUSD",1642184742642,0.00909477,3279.6,3279.5,25.88038802]
["bitfinex","ETHUSD",1642184743845,0.00909477,3279.6,3279.5,8.03038802]
["bitfinex","ETHUSD",1642184744243,0.00909477,3279.6,3279.5,25.88038802]
["bitfinex","ETHUSD",1642184747595,0.00909477,3279.6,3279.5,8.03038802]
["bitfinex","ETHUSD",1642184750045,0.00909477,3279.6,3279.5,25.88038802]
["bitfinex","ETHUSD",1642184751047,0.1218,3281.0,3280.8,0.82338836]
["bitfinex","ETHUSD",1642184751246,0.0717,3281.3,3280.9,2.85853695]
["bitfinex","ETHUSD",1642184751444,0.0717,3281.3,3280.9,3.62855699]
["bitfinex","ETHUSD",1642184751647,0.0717,3281.3,3280.9,4.39068269]
["bitfinex","ETHUSD",1642184752488,0.0717,3281.3,3281.0,1.44448327]
["bitfinex","ETHUSD",1642184754790,0.0717,3281.3,3281.0,2.96872297]
["bitfinex","ETHUSD",1642184756046,0.0717,3281.3,3281.0,1.44448327]
["bitfinex","ETHUSD",1642184757342,0.0717,3281.3,3281.0,1.39448327]
["bitfinex","ETHUSD",1642184757543,0.76223,3281.2,3281.0,1.39448327]
["bitfinex","ETHUSD",1642184757942,0.00852636,3281.1,3281.0,1.39448327]
["bitfinex","ETHUSD",1642184760190,3.50852636,3281.1,3280.7,3.04109604]
["bitfinex","ETHUSD",1642184760389,3.50852636,3281.1,3280.4,1.52443]
["bitfinex","ETHUSD",1642184760390,0.76231,3280.9,3280.4,1.52443]
["bitfinex","ETHUSD",1642184760791,0.76231,3280.9,3280.1,4.44071559]
["bitfinex","ETHUSD",1642184760792,1.17738026,3280.6,3280.2,3.75425836]
["bitfinex","ETHUSD",1642184761192,0.00511581,3280.5,3280.4,1.54761291]
["bitfinex","ETHUSD",1642184761590,0.76755581,3280.5,3280.4,1.54761291]
["bitfinex","ETHUSD",1642184762291,0.00511581,3280.5,3280.4,1.54761291]
["bitfinex","ETHUSD",1642184765144,2.90511581,3280.5,3280.4,1.54761291]
["bitfinex","ETHUSD",1642184766244,0.00511581,3280.5,3280.4,1.54761291]
["bitfinex","ETHUSD",1642184767591,0.00511581,3280.5,3280.4,4.59613692]
["bitfinex","ETHUSD",1642184768191,0.00511581,3280.5,3280.4,1.54761291]
["bitfinex","ETHUSD",1642184768391,0.00511581,3280.5,3280.4,1.59307591]
["bitfinex","ETHUSD",1642184770195,0.00511581,3280.5,3280.4,1.54761291]
["bitfinex","ETHUSD",1642184770594,0.00511581,3280.5,3280.4,4.48476505]
["bitfinex","ETHUSD",1642184771738,0.00511581,3280.5,3280.4,4.53022805]
["bitfinex","ETHUSD",1642184772439,0.00511581,3280.5,3280.4,1.54761291]
["bitfinex","ETHUSD",1642184773640,0.00511581,3280.5,3280.4,4.49346514]
["bitfinex","ETHUSD",1642184775288,0.00511581,3280.5,3280.4,4.53892814]
["bitfinex","ETHUSD",1642184777690,0.00511581,3280.5,3280.4,7.14815456]
["bitfinex","ETHUSD",1642184783389,0.00511581,3280.5,3280.4,4.53892814]
["bitfinex","ETHUSD",1642184784794,0.00511581,3280.5,3280.4,12.51402814]
["bitfinex","ETHUSD",1642184784994,0.0717,3281.3,3280.8,1.523986]
["bitfinex","ETHUSD",1642184785193,0.0717,3281.3,3281.2,5.495463]
["bitfinex","ETHUSD",1642184785493,0.0717,3281.3,3281.2,9.24972136]
["bitfinex","ETHUSD",1642184785692,0.0717,3281.3,3281.2,9.20425836]
["bitfinex","ETHUSD",1642184785895,0.0717,3281.3,3281.2,10.6544187]
["bitfinex","ETHUSD",1642184786344,0.0717,3281.3,3281.2,10.6998817]
["bitfinex","ETHUSD",1642184786542,0.0717,3281.3,3281.2,11.4618457]
["bitfinex","ETHUSD",1642184786742,0.0717,3281.3,3281.2,6.0118457]
["bitfinex","ETHUSD",1642184786947,0.0717,3281.3,3281.2,5.9663827]
["bitfinex","ETHUSD",1642184786948,0.0217,3281.3,3281.2,5.9663827]
["bitfinex","ETHUSD",1642184787143,0.0217,3281.3,3281.2,5.2498817]
["bitfinex","ETHUSD",1642184787344,0.0217,3281.3,3281.2,1.45016034]
["bitfinex","ETHUSD",1642184789648,0.0217,3281.3,3280.8,0.045463]
["bitfinex","ETHUSD",1642184789900,1.54625,3281.3,3280.4,1.569863]
["bitfinex","ETHUSD",1642184790101,0.00397897,3281.2,3280.4,1.569863]
["bitfinex","ETHUSD",1642184790300,0.76229,3280.9,3280.4,1.5244]
["bitfinex","ETHUSD",1642184790699,0.00170527,3280.8,3280.4,1.569863]
["bitfinex","ETHUSD",1642184791100,0.00113685,3280.7,3280.4,1.569863]
["bitfinex","ETHUSD",1642184791502,0.00170527,3280.8,3280.4,1.569863]
["bitfinex","ETHUSD",1642184791700,0.00170527,3280.8,3280.6,1.47392614]
["bitfinex","ETHUSD",1642184791701,0.34559865,3280.7,3280.6,1.47392614]
["bitfinex","ETHUSD",1642184791901,0.3467355,3280.7,3280.4,0.045463]
["bitfinex","ETHUSD",1642184792303,0.3467355,3280.7,3280.5,3.0]
["bitfinex","ETHUSD",1642184792903,0.3467355,3280.7,3280.6,1.21173519]
["bitfinex","ETHUSD",1642184793745,0.00113685,3280.7,3280.6,1.21173519]
["bitfinex","ETHUSD",1642184795445,0.00113685,3280.7,3280.6,4.09661555]
["bitfinex","ETHUSD",1642184797149,0.0217,3281.3,3280.6,4.09661555]
["bitfinex","ETHUSD",1642184797150,0.0217,3281.3,3280.7,6.92623926]
["bitfinex","ETHUSD",1642184797399,0.0217,3281.3,3281.2,5.295463]
["bitfinex","ETHUSD",1642184797596,0.0217,3281.3,3281.2,8.35303354]
["bitfinex","ETHUSD",1642184798096,0.0217,3281.3,3281.2,3.05757054]
["bitfinex","ETHUSD",1642184798295,0.0217,3281.3,3281.2,4.33573637]
["bitfinex","ETHUSD",1642184798495,0.0217,3281.3,3281.2,4.38119937]
["bitfinex","ETHUSD",1642184798698,0.0217,3281.3,3281.1,0.045463]
["bitfinex","ETHUSD",1642184798896,0.0217,3281.3,3281.0,1.243]
["bitfinex","ETHUSD",1642184799098,0.00284212,3281.2,3281.0,1.243]
["bitfinex","ETHUSD",1642184799597,0.0022737,3281.1,3281.0,3.793]
["bitfinex","ETHUSD",1642184799799,0.0022737,3281.1,3281.0,5.49176392]
["bitfinex","ETHUSD",1642184800003,0.0022737,3281.1,3281.0,4.04159834]
["bitfinex","ETHUSD",1642184800200,0.0022737,3281.1,3281.0,1.27446834]
["bitfinex","ETHUSD",1642184800399,0.0022737,3281.1,3281.0,4.12586028]
["bitfinex","ETHUSD",1642184801742,0.0022737,3281.1,3280.7,4.17822]
["bitfinex","ETHUSD",1642184801940,0.0022737,3281.1,3280.7,2.65394]
["bitfinex","ETHUSD",1642184802141,0.00170527,3281.0,3280.7,2.65394]
["bitfinex","ETHUSD",1642184802645,0.00113685,3280.9,3280.7,5.65394]
["bitfinex","ETHUSD",1642184803041,0.32437259,3281.2,3280.7,5.65394]
["bitfinex","ETHUSD",1642184803042,0.0022737,3281.1,3280.7,5.65394]
["bitfinex","ETHUSD",1642184803241,0.0022737,3281.1,3280.8,1.2741145]
["bitfinex","ETHUSD",1642184803441,0.00170527,3281.0,3280.8,1.2741145]
["bitfinex","ETHUSD",1642184803643,0.76399527,3281.0,3280.8,1.2741145]
["bitfinex","ETHUSD",1642184803842,0.00113685,3280.9,3280.8,1.2741145]
["bitfinex","ETHUSD",1642184805694,0.00113685,3280.9,3280.7,3.0]
["bitfinex","ETHUSD",1642184807496,0.00113685,3280.9,3280.8,1.50760269]
["bitfinex","ETHUSD",1642184810340,0.00113685,3280.9,3280.7,3.0]
["bitfinex","ETHUSD",1642184812388,0.00113685,3280.9,3280.8,0.045463]
["bitfinex","ETHUSD",1642184812589,0.00113685,3280.9,3280.7,4.47000789]
["bitfinex","ETHUSD",1642184813589,0.00113685,3280.9,3280.7,4.51547089]
["bitfinex","ETHUSD",1642184816561,0.00113685,3280.9,3280.7,4.47000789]
["bitfinex","ETHUSD",1642184820394,0.00113685,3280.9,3280.7,3.0]
["bitfinex","ETHUSD",1642184821394,0.00113685,3280.9,3280.7,4.10524404]
["bitfinex","ETHUSD",1642184822795,0.00113685,3280.9,3280.7,3.0]
["bitfinex","ETHUSD",1642184824747,7.29,3280.8,3280.7,3.0]
["bitfinex","ETHUSD",1642184824948,7.29,3280.8,3280.2,0.045463]
["bitfinex","ETHUSD",1642184824949,6.85,3280.7,3280.2,0.045463]
["bitfinex","ETHUSD",1642184825145,6.85,3280.7,3279.6,5.58933]
["bitfinex","ETHUSD",1642184825146,1.20912496,3280.3,3280.0,0.045463]
["bitfinex","ETHUSD",1642184825445,2.47130759,3280.3,3279.8,0.045463]
["bitfinex","ETHUSD",1642184825645,4.29637759,3280.3,3279.6,0.045463]
["bitfinex","ETHUSD",1642184825848,0.5164579,3280.2,3279.9,0.00454739]
["bitfinex","ETHUSD",1642184826045,1.44,3280.2,3279.9,0.00454739]
["bitfinex","ETHUSD",1642184826249,2.20249,3280.2,3279.9,0.00454739]
["bitfinex","ETHUSD",1642184826445,1.20249,3280.2,3279.9,0.00454739]
["bitfinex","ETHUSD",1642184827598,1.20249,3280.2,3279.9,0.76700739]
["bitfinex","ETHUSD",1642184827999,1.20249,3280.2,3280.0,0.00397896]
["bitfinex","ETHUSD",1642184828200,2.52489,3280.6,3280.0,0.00397896]
["bitfinex","ETHUSD",1642184828201,0.76243,3280.4,3280.0,0.00397896]
["bitfinex","ETHUSD",1642184828403,0.00113685,3280.9,3280.1,0.06498556]
["bitfinex","ETHUSD",1642184828603,0.00113685,3280.9,3280.2,0.045463]
["bitfinex","ETHUSD",1642184828805,0.00113685,3280.9,3280.2,0.04830512]
["bitfinex","ETHUSD",1642184829001,0.00113685,3280.9,3280.3,0.00227369]
["bitfinex","ETHUSD",1642184829401,0.76343685,3280.9,3280.3,1.52685369]
["bitfinex","ETHUSD",1642184829602,0.76343685,3280.9,3280.7,1.17402565]
["bitfinex","ETHUSD",1642184829803,0.00113685,3280.9,3280.7,1.17402565]
["bitfinex","ETHUSD",1642184830502,0.00113685,3280.9,3280.7,1.21948865]
["bitfinex","ETHUSD",1642184830906,0.00113685,3280.9,3280.8,7.2377]
["bitfinex","ETHUSD",1642184831961,0.00113685,3280.9,3280.8,1.1877]
["bitfinex","ETHUSD",1642184833258,0.00113685,3280.9,3280.8,4.7877]
["bitfinex","ETHUSD",1642184833862,0.0217,3281.3,3280.8,8.62754454]
["bitfinex","ETHUSD",1642184834059,0.0217,3281.3,3281.0,0.7620334]
["bitfinex","ETHUSD",1642184834358,0.00284212,3281.2,3281.0,0.7620334]
["bitfinex","ETHUSD",1642184834792,0.0022737,3281.1,3281.0,0.7620334]
["bitfinex","ETHUSD",1642184835192,0.0022737,3281.1,3280.9,3.0481567]
["bitfinex","ETHUSD",1642184835595,0.00170527,3281.0,3280.9,2.2861167]
["bitfinex","ETHUSD",1642184835794,0.00170527,3281.0,3280.9,1.5240667]
["bitfinex","ETHUSD",1642184835994,0.00170527,3281.0,3280.8,7.881323]
["bitfinex","ETHUSD",1642184836398,0.00113685,3280.9,3280.8,7.881323]
["bitfinex","ETHUSD",1642184836595,0.00113685,3280.9,3280.8,7.83586]
["bitfinex","ETHUSD",1642184837495,0.00113685,3280.9,3280.8,7.881323]
["bitfinex","ETHUSD",1642184837897,0.00113685,3280.9,3280.8,11.15440553]
["bitfinex","ETHUSD",1642184838097,0.00113685,3280.9,3280.8,7.881323]
["bitfinex","ETHUSD",1642184838402,0.00113685,3280.9,3280.8,1.27034397]
["bitfinex","ETHUSD",1642184838403,6.85113685,3280.9,3280.8,1.27034397]
["bitfinex","ETHUSD",1642184838671,6.85113685,3280.9,3280.4,0.00170527]
["bitfinex","ETHUSD",1642184838672,7.66759475,3280.9,3280.4,0.04716827]
["bitfinex","ETHUSD",1642184838868,1.0,3280.8,3280.4,0.00170527]
["bitfinex","ETHUSD",1642184839071,1.0,3280.8,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184839072,0.44,3280.7,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184839267,0.44,3280.7,3280.4,0.00170527]
["bitfinex","ETHUSD",1642184839268,0.5164579,3280.7,3280.4,0.00170527]
["bitfinex","ETHUSD",1642184839468,0.0764579,3280.6,3280.3,0.00227369]
["bitfinex","ETHUSD",1642184840570,0.76247,3280.5,3280.3,0.00227369]
["bitfinex","ETHUSD",1642184840971,0.8389279,3280.5,3280.3,0.00227369]
["bitfinex","ETHUSD",1642184841169,0.76247,3280.5,3280.3,0.00227369]
["bitfinex","ETHUSD",1642184843091,1.06247,3280.5,3280.3,0.00227369]
["bitfinex","ETHUSD",1642184843291,6.375,3280.4,3280.3,0.00227369]
["bitfinex","ETHUSD",1642184843592,7.375,3280.4,3280.2,0.00284212]
["bitfinex","ETHUSD",1642184843790,1.525,3280.4,3280.2,0.00284212]
["bitfinex","ETHUSD",1642184844196,2.525,3280.4,3280.1,0.00341054]
["bitfinex","ETHUSD",1642184844392,2.525,3280.4,3280.2,1.22196194]
["bitfinex","ETHUSD",1642184844393,1.525,3280.4,3280.2,1.22196194]
["bitfinex","ETHUSD",1642184844592,2.525,3280.4,3280.2,1.22196194]
["bitfinex","ETHUSD",1642184844793,2.525,3280.4,3280.3,0.00227369]
["bitfinex","ETHUSD",1642184844992,1.525,3280.4,3280.3,0.00227369]
["bitfinex","ETHUSD",1642184845195,1.525,3280.4,3280.3,0.04773669]
["bitfinex","ETHUSD",1642184845592,1.525,3280.4,3280.3,2.83127142]
["bitfinex","ETHUSD",1642184845794,0.76344685,3280.9,3280.3,2.92219742]
["bitfinex","ETHUSD",1642184846046,0.76344685,3280.9,3280.4,0.045463]
["bitfinex","ETHUSD",1642184846247,0.76344685,3280.9,3280.5,0.045463]
["bitfinex","ETHUSD",1642184846446,0.76344685,3280.9,3280.5,0.04659985]
["bitfinex","ETHUSD",1642184847048,0.76344685,3280.9,3280.8,1.41114824]
["bitfinex","ETHUSD",1642184847248,6.06344685,3280.9,3280.8,1.41114824]
["bitfinex","ETHUSD",1642184848047,7.06344685,3280.9,3280.8,1.41114824]
["bitfinex","ETHUSD",1642184848252,7.36344685,3280.9,3280.8,1.41114824]
["bitfinex","ETHUSD",1642184849453,2.06344685,3280.9,3280.8,1.41114824]
["bitfinex","ETHUSD",1642184849650,1.06344685,3280.9,3280.8,1.41114824]
["bitfinex","ETHUSD",1642184850094,4.76344685,3280.9,3280.8,1.41114824]
["bitfinex","ETHUSD",1642184850294,5.76344685,3280.9,3280.8,1.41114824]
["bitfinex","ETHUSD",1642184851394,4.46344685,3280.9,3280.8,1.41114824]
["bitfinex","ETHUSD",1642184857049,0.76344685,3280.9,3280.8,4.26406904]
["bitfinex","ETHUSD",1642184857316,0.00113685,3280.9,3280.8,4.30953204]
["bitfinex","ETHUSD",1642184860403,0.00113685,3280.9,3280.8,5.22223204]
["bitfinex","ETHUSD",1642184861053,0.00113685,3280.9,3280.8,9.32223204]
["bitfinex","ETHUSD",1642184861651,0.00113685,3280.9,3280.8,5.22223204]
["bitfinex","ETHUSD",1642184861855,0.00113685,3280.9,3280.8,4.30953204]
["bitfinex","ETHUSD",1642184866695,0.0217,3281.3,3280.8,4.30953204]
["bitfinex","ETHUSD",1642184866894,0.0217,3281.3,3281.0,0.7620442]
["bitfinex","ETHUSD",1642184867095,0.0217,3281.3,3280.9,4.41775611]
["bitfinex","ETHUSD",1642184867096,0.00284212,3281.2,3280.9,4.41775611]
["bitfinex","ETHUSD",1642184867295,0.00284212,3281.2,3280.9,1.5241]
["bitfinex","ETHUSD",1642184867494,0.0022737,3281.1,3280.9,0.76205]
["bitfinex","ETHUSD",1642184867699,0.0022737,3281.1,3280.8,1.41114824]
["bitfinex","ETHUSD",1642184867895,0.00170527,3281.0,3280.8,1.41114824]
["bitfinex","ETHUSD",1642184868297,0.00113685,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184868746,0.0764579,3280.8,3280.3,0.00227369]
["bitfinex","ETHUSD",1642184869246,0.76247,3280.7,3280.3,0.00227369]
["bitfinex","ETHUSD",1642184869446,0.76247,3280.7,3280.4,1.17923928]
["bitfinex","ETHUSD",1642184869647,0.8389279,3280.7,3280.4,1.17923928]
["bitfinex","ETHUSD",1642184869847,0.8389279,3280.7,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184870363,0.00113685,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184870364,0.00113685,3280.9,3280.5,2.91629424]
["bitfinex","ETHUSD",1642184871145,0.00113685,3280.9,3280.5,0.04659985]
["bitfinex","ETHUSD",1642184871545,0.00113685,3280.9,3280.6,0.76225]
["bitfinex","ETHUSD",1642184871745,0.76344685,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184874898,0.76344685,3280.9,3280.6,0.76231]
["bitfinex","ETHUSD",1642184876960,0.76344685,3280.9,3280.7,3.72695426]
["bitfinex","ETHUSD",1642184877163,0.76344685,3280.9,3280.6,0.807773]
["bitfinex","ETHUSD",1642184877361,0.76344685,3280.9,3280.6,0.76231]
["bitfinex","ETHUSD",1642184877763,0.76344685,3280.9,3280.6,0.807773]
["bitfinex","ETHUSD",1642184879563,0.76344685,3280.9,3280.6,0.76231]
["bitfinex","ETHUSD",1642184879803,0.76344685,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184879998,1.20344685,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184882102,1.20344685,3280.9,3280.0,2.70812]
["bitfinex","ETHUSD",1642184882103,1.57990475,3280.9,3280.4,0.00170527]
["bitfinex","ETHUSD",1642184882303,0.76251,3280.7,3280.4,0.00170527]
["bitfinex","ETHUSD",1642184882503,0.76251,3280.7,3280.1,0.00341054]
["bitfinex","ETHUSD",1642184882702,0.0764579,3280.6,3280.1,0.00341054]
["bitfinex","ETHUSD",1642184882902,0.0764579,3280.6,3280.5,1.1445741]
["bitfinex","ETHUSD",1642184883409,0.0764579,3280.6,3280.5,1.14571095]
["bitfinex","ETHUSD",1642184883850,3.9389379,3280.6,3280.5,1.14571095]
["bitfinex","ETHUSD",1642184884047,5.2389379,3280.6,3280.5,1.14571095]
["bitfinex","ETHUSD",1642184884248,4.9389379,3280.6,3280.5,1.14571095]
["bitfinex","ETHUSD",1642184884448,5.2389379,3280.6,3280.5,1.14571095]
["bitfinex","ETHUSD",1642184885849,1.8389379,3280.6,3280.5,1.14571095]
["bitfinex","ETHUSD",1642184886058,0.76248,3280.6,3280.5,1.19117395]
["bitfinex","ETHUSD",1642184886352,0.76248,3280.6,3280.5,1.23663695]
["bitfinex","ETHUSD",1642184886751,0.76232,3280.8,3280.5,1.23663695]
["bitfinex","ETHUSD",1642184886953,0.76232,3280.8,3280.5,1.19117395]
["bitfinex","ETHUSD",1642184887615,0.76232,3280.8,3280.7,0.045463]
["bitfinex","ETHUSD",1642184888114,0.76232,3280.8,3280.5,1.19117395]
["bitfinex","ETHUSD",1642184888516,0.76232,3280.8,3280.5,1.14571095]
["bitfinex","ETHUSD",1642184890617,0.76232,3280.8,3280.5,1.19117395]
["bitfinex","ETHUSD",1642184892050,0.76232,3280.8,3280.5,1.14571095]
["bitfinex","ETHUSD",1642184892251,0.76232,3280.8,3280.5,1.19117395]
["bitfinex","ETHUSD",1642184892851,0.76232,3280.8,3280.5,1.14571095]
["bitfinex","ETHUSD",1642184894254,0.76232,3280.8,3280.5,1.19117395]
["bitfinex","ETHUSD",1642184894655,0.76232,3280.8,3280.6,0.07604934]
["bitfinex","ETHUSD",1642184895101,0.76232,3280.8,3280.5,1.19117395]
["bitfinex","ETHUSD",1642184895304,0.76232,3280.8,3280.5,1.14571095]
["bitfinex","ETHUSD",1642184895500,1.76232,3280.8,3280.5,1.14571095]
["bitfinex","ETHUSD",1642184895901,0.76232,3280.8,3280.5,1.14571095]
["bitfinex","ETHUSD",1642184896102,0.76232,3280.8,3280.5,1.19117395]
["bitfinex","ETHUSD",1642184897503,0.71232,3280.8,3280.5,1.19117395]
["bitfinex","ETHUSD",1642184897703,0.71232,3280.8,3280.5,4.05173953]
["bitfinex","ETHUSD",1642184899348,0.71232,3280.8,3280.6,0.07024478]
["bitfinex","ETHUSD",1642184899548,0.71232,3280.8,3280.5,4.05173953]
["bitfinex","ETHUSD",1642184900149,0.76227,3281.0,3280.5,4.05173953]
["bitfinex","ETHUSD",1642184900449,0.76227,3281.0,3280.7,0.76228]
["bitfinex","ETHUSD",1642184900649,0.76227,3281.0,3280.8,2.84639119]
["bitfinex","ETHUSD",1642184901653,0.76227,3281.0,3280.7,0.090926]
["bitfinex","ETHUSD",1642184901852,0.76227,3281.0,3280.7,0.045463]
["bitfinex","ETHUSD",1642184903303,0.15915169,3280.9,3280.7,0.045463]
["bitfinex","ETHUSD",1642184904002,0.15915169,3280.9,3280.6,2.86941839]
["bitfinex","ETHUSD",1642184904210,0.76235,3280.7,3280.5,1.14571095]
["bitfinex","ETHUSD",1642184904604,0.76235,3280.7,3280.6,2.81310984]
["bitfinex","ETHUSD",1642184904802,0.76235,3280.7,3280.5,1.14571095]
["bitfinex","ETHUSD",1642184913305,0.76235,3280.7,3280.5,1.1445741]
["bitfinex","ETHUSD",1642184914349,0.76235,3280.7,3280.3,2.65667]
["bitfinex","ETHUSD",1642184914552,0.76235,3280.7,3280.0,1.52481]
["bitfinex","ETHUSD",1642184914751,0.76235,3280.7,3280.4,0.00170527]
["bitfinex","ETHUSD",1642184914951,3.65908034,3280.5,3280.4,0.00170527]
["bitfinex","ETHUSD",1642184915151,5.18404034,3280.5,3280.4,0.00170527]
["bitfinex","ETHUSD",1642184915354,1.52496,3280.5,3280.4,0.00170527]
["bitfinex","ETHUSD",1642184915751,1.52496,3280.5,3280.3,0.00227369]
["bitfinex","ETHUSD",1642184917400,1.52496,3280.5,3280.2,0.00284212]
["bitfinex","ETHUSD",1642184917599,1.52496,3280.5,3280.1,0.00341054]
["bitfinex","ETHUSD",1642184918501,1.52496,3280.5,3280.2,1.17685764]
["bitfinex","ETHUSD",1642184918701,1.52496,3280.5,3280.3,0.06315406]
["bitfinex","ETHUSD",1642184918900,1.52496,3280.5,3280.3,0.06542775]
["bitfinex","ETHUSD",1642184919705,0.76246,3280.5,3280.3,0.00227369]
["bitfinex","ETHUSD",1642184920103,0.76247,3280.6,3280.3,0.00227369]
["bitfinex","ETHUSD",1642184920104,0.44,3280.8,3280.4,0.05509392]
["bitfinex","ETHUSD",1642184920503,0.44,3280.8,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184920902,0.76236,3280.7,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184925301,0.76236,3280.7,3280.0,0.00397896]
["bitfinex","ETHUSD",1642184926102,0.76236,3280.7,3280.0,1.43007626]
["bitfinex","ETHUSD",1642184926303,0.76236,3280.7,3280.1,3.71367641]
["bitfinex","ETHUSD",1642184926504,0.76236,3280.7,3280.1,3.66199565]
["bitfinex","ETHUSD",1642184926705,0.76236,3280.7,3280.2,0.00284212]
["bitfinex","ETHUSD",1642184930452,0.76236,3280.7,3280.3,0.07269079]
["bitfinex","ETHUSD",1642184933209,0.76236,3280.7,3280.2,0.00284212]
["bitfinex","ETHUSD",1642184933610,0.76236,3280.7,3280.2,0.76521812]
["bitfinex","ETHUSD",1642184933811,0.76236,3280.7,3280.3,3.20526653]
["bitfinex","ETHUSD",1642184934010,0.44,3280.8,3280.3,3.20754022]
["bitfinex","ETHUSD",1642184934211,1.52471,3281.0,3280.6,1.14087328]
["bitfinex","ETHUSD",1642184934410,1.52471,3281.0,3280.7,2.91296287]
["bitfinex","ETHUSD",1642184935813,1.52471,3281.0,3280.6,0.7623]
["bitfinex","ETHUSD",1642184936052,1.52471,3281.0,3280.5,2.81285576]
["bitfinex","ETHUSD",1642184936252,1.52471,3281.0,3280.5,2.82166884]
["bitfinex","ETHUSD",1642184938152,1.96471,3281.0,3280.5,2.82166884]
["bitfinex","ETHUSD",1642184939817,0.15914832,3280.9,3280.5,2.82166884]
["bitfinex","ETHUSD",1642184940204,0.44,3281.0,3280.5,2.82166884]
["bitfinex","ETHUSD",1642184941207,0.76233,3280.8,3280.3,2.87256904]
["bitfinex","ETHUSD",1642184942609,0.76233,3280.8,3280.3,4.81830601]
["bitfinex","ETHUSD",1642184942809,0.76233,3280.8,3280.4,0.05997439]
["bitfinex","ETHUSD",1642184943008,0.76228,3281.0,3280.4,1.52451]
["bitfinex","ETHUSD",1642184943211,0.15914536,3281.2,3280.5,3.61356242]
["bitfinex","ETHUSD",1642184943409,0.00170527,3281.0,3280.5,3.61356242]
["bitfinex","ETHUSD",1642184943855,0.00113685,3280.9,3280.5,3.61356242]
["bitfinex","ETHUSD",1642184944051,0.00113685,3280.9,3280.8,0.76223]
["bitfinex","ETHUSD",1642184944253,0.76509212,3281.2,3280.8,3.69337108]
["bitfinex","ETHUSD",1642184944452,0.76509212,3281.2,3280.8,0.76223]
["bitfinex","ETHUSD",1642184944453,0.00113685,3280.9,3280.8,0.76223]
["bitfinex","ETHUSD",1642184944653,0.0022737,3281.1,3280.8,3.76608185]
["bitfinex","ETHUSD",1642184944852,0.00113685,3280.9,3280.8,0.76223]
["bitfinex","ETHUSD",1642184945052,0.0022737,3281.1,3280.8,0.76223]
["bitfinex","ETHUSD",1642184945252,0.00113685,3280.9,3280.8,0.76223]
["bitfinex","ETHUSD",1642184945453,0.76231,3281.0,3280.8,2.81679847]
["bitfinex","ETHUSD",1642184945653,0.00113685,3280.9,3280.5,3.1149317]
["bitfinex","ETHUSD",1642184946454,0.00113685,3280.9,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184946654,0.76235,3280.8,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184946854,0.92148259,3280.8,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184948101,0.92148259,3280.8,3280.3,0.00227369]
["bitfinex","ETHUSD",1642184950907,0.92148259,3280.8,3280.4,1.52466]
["bitfinex","ETHUSD",1642184951155,0.92148259,3280.8,3280.5,0.05008977]
["bitfinex","ETHUSD",1642184951353,0.92148259,3280.8,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184952553,0.92148259,3280.8,3280.5,2.881764]
["bitfinex","ETHUSD",1642184952753,0.92148259,3280.8,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184954055,0.92148259,3280.8,3280.3,0.00227369]
["bitfinex","ETHUSD",1642184957703,0.92148259,3280.8,3280.3,0.76464369]
["bitfinex","ETHUSD",1642184958104,0.92148259,3280.8,3280.4,2.88340391]
["bitfinex","ETHUSD",1642184958557,0.92148259,3280.8,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184959755,0.26704546,3280.7,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184960958,0.26008988,3280.7,3280.5,0.00113685]
["bitfinex","ETHUSD",1642184962421,0.26008988,3280.7,3280.5,0.76340265]
["bitfinex","ETHUSD",1642184962620,0.26008988,3280.7,3280.6,3.12626622]
["bitfinex","ETHUSD",1642184962819,0.15913259,3280.8,3280.6,3.12626622]
["bitfinex","ETHUSD",1642184963020,0.15913259,3280.8,3280.6,3.88848622]
["bitfinex","ETHUSD",1642184963220,0.15913259,3280.8,3280.7,7.92695426]
["bitfinex","ETHUSD",1642184963421,0.00113685,3280.9,3280.7,7.92695426]
["bitfinex","ETHUSD",1642184963620,0.00113685,3280.9,3280.8,10.12695426]
["bitfinex","ETHUSD",1642184969158,3.685e-05,3280.9,3280.8,10.12695426]
["bitfinex","ETHUSD",1642184969353,0.00699312,3282.6,3280.8,10.12695426]
["bitfinex","ETHUSD",1642184969354,0.00699312,3282.6,3281.0,0.09510454]
["bitfinex","ETHUSD",1642184969554,0.00699312,3282.6,3281.8,0.05644021]
["bitfinex","ETHUSD",1642184969814,0.00699312,3282.6,3281.8,4.73455302]
["bitfinex","ETHUSD",1642184970205,0.00699312,3282.6,3282.3,1.23098979]
["bitfinex","ETHUSD",1642184970405,0.00699312,3282.6,3282.4,3.70995302]
["bitfinex","ETHUSD",1642184970609,0.00699312,3282.9,3282.3,1.23098979]
["bitfinex","ETHUSD",1642184970806,0.00699312,3282.9,3281.9,3.70995302]
["bitfinex","ETHUSD",1642184971006,0.01836159,3282.9,3281.9,3.70995302]
["bitfinex","ETHUSD",1642184971206,0.01836159,3282.9,3282.2,0.7619]
["bitfinex","ETHUSD",1642184971405,0.01836159,3282.9,3281.9,3.70995302]
["bitfinex","ETHUSD",1642184971406,0.045463,3282.6,3281.9,3.70995302]
["bitfinex","ETHUSD",1642184971606,1.52406,3282.5,3281.9,3.70995302]
["bitfinex","ETHUSD",1642184971909,0.00852635,3282.4,3281.9,3.70995302]
["bitfinex","ETHUSD",1642184972307,0.00795793,3282.3,3281.9,4.47194302]
["bitfinex","ETHUSD",1642184972707,0.0073895,3282.2,3281.9,4.47194302]
["bitfinex","ETHUSD",1642184973106,0.16595889,3282.1,3281.9,4.47194302]
["bitfinex","ETHUSD",1642184973306,0.16595889,3282.1,3282.0,4.23253057]
["bitfinex","ETHUSD",1642184973555,0.15913781,3282.1,3282.0,4.23253057]
["bitfinex","ETHUSD",1642184977504,1.1251949,3282.6,3282.0,4.23253057]
["bitfinex","ETHUSD",1642184977703,1.1251949,3282.6,3282.1,0.06980008]
["bitfinex","ETHUSD",1642184977903,0.00909477,3282.5,3282.0,3.47061057]
["bitfinex","ETHUSD",1642184978104,0.76202,3282.3,3282.0,3.47061057]
["bitfinex","ETHUSD",1642184978304,0.045463,3282.1,3282.0,3.47061057]
["bitfinex","ETHUSD",1642184978705,0.05228408,3282.1,3281.8,3.20356555]
["bitfinex","ETHUSD",1642184978902,0.05228408,3282.1,3281.8,3.96554555]
["bitfinex","ETHUSD",1642184979102,0.00625266,3282.0,3281.8,3.96554555]
["bitfinex","ETHUSD",1642184979303,0.00625266,3282.0,3281.9,2.94541574]
["bitfinex","ETHUSD",1642184979505,0.045463,3282.1,3281.9,2.94541574]
["bitfinex","ETHUSD",1642184981155,0.20460277,3282.1,3281.9,2.94541574]
["bitfinex","ETHUSD",1642184981552,0.15913977,3282.1,3281.9,2.94541574]
["bitfinex","ETHUSD",1642184984455,0.15913977,3282.1,3281.9,2.94541548]
["bitfinex","ETHUSD",1642184989272,0.045463,3282.0,3281.9,2.94541548]
["bitfinex","ETHUSD",1642184989472,0.045463,3282.0,3281.8,0.13819997]
["bitfinex","ETHUSD",1642184989672,0.045463,3282.0,3281.3,8.0978]
["bitfinex","ETHUSD",1642184989875,0.045463,3281.4,3281.3,4.4515]
["bitfinex","ETHUSD",1642184990278,0.04830512,3281.4,3281.3,4.4515]
["bitfinex","ETHUSD",1642184990477,0.04830512,3281.4,3281.3,1.2221]
["bitfinex","ETHUSD",1642184991976,0.04830512,3281.4,3281.0,1.52415]
["bitfinex","ETHUSD",1642184992404,0.00227369,3281.3,3281.0,1.52415]
["bitfinex","ETHUSD",1642184992604,0.00227369,3281.3,3281.1,3.90689806]
["bitfinex","ETHUSD",1642184992810,0.045463,3281.5,3281.2,2.98104602]
["bitfinex","ETHUSD",1642184993005,0.045463,3281.7,3281.2,3.74316602]
["bitfinex","ETHUSD",1642184993204,0.00341054,3281.5,3281.2,3.74316602]
["bitfinex","ETHUSD",1642184993604,0.00284212,3281.4,3281.2,0.76212]
["bitfinex","ETHUSD",1642184993811,0.00284212,3281.4,3281.3,1.16500374]
["bitfinex","ETHUSD",1642184994005,0.045463,3281.9,3281.3,1.92708354]
["bitfinex","ETHUSD",1642184994206,0.76213,3281.8,3281.3,1.92708354]
["bitfinex","ETHUSD",1642184994409,0.81270881,3281.8,3281.3,1.92708354]
["bitfinex","ETHUSD",1642184994706,0.81270881,3281.8,3281.5,0.76206]
["bitfinex","ETHUSD",1642184994707,0.00511581,3281.8,3281.5,0.76206]
["bitfinex","ETHUSD",1642184994907,0.00511581,3281.8,3281.6,0.7620007]
["bitfinex","ETHUSD",1642184997156,0.00511581,3281.8,3281.7,3.35]
["bitfinex","ETHUSD",1642184997560,0.00511581,3281.8,3281.7,6.85]
["bitfinex","ETHUSD",1642184998156,0.00511581,3281.8,3281.7,10.43495239]
["bitfinex","ETHUSD",1642185000113,0.00511581,3281.8,3281.7,6.93495239]
["bitfinex","ETHUSD",1642185000309,1.48e-05,3282.1,3281.8,5.0619]
["bitfinex","ETHUSD",1642185000509,1.48e-05,3282.1,3281.9,3.88729188]
["bitfinex","ETHUSD",1642185001308,1.48e-05,3282.1,3282.0,3.0584862]
["bitfinex","ETHUSD",1642185001608,1.48e-05,3282.1,3282.0,7.1584862]
["bitfinex","ETHUSD",1642185001906,1.48e-05,3282.1,3282.0,3.0584862]
["bitfinex","ETHUSD",1642185002108,1.48e-05,3282.1,3282.0,3.05000042]
["bitfinex","ETHUSD",1642185002708,1.48e-05,3282.1,3281.9,4.2845711]
["bitfinex","ETHUSD",1642185003110,1.48e-05,3282.1,3282.0,5.52741887]
["bitfinex","ETHUSD",1642185004573,0.045463,3282.4,3282.1,6.1618]
["bitfinex","ETHUSD",1642185004873,0.15913233,3282.8,3282.2,2.2853592]
["bitfinex","ETHUSD",1642185005072,0.15913233,3282.8,3282.3,2.98934974]
["bitfinex","ETHUSD",1642185005272,0.04756408,3282.9,3282.3,2.98934974]
["bitfinex","ETHUSD",1642185005872,0.09302708,3282.9,3282.3,2.98934974]
["bitfinex","ETHUSD",1642185006372,0.09302708,3282.9,3282.5,0.7617422]
["bitfinex","ETHUSD",1642185006575,0.9960144,3283.1,3282.6,3.004674]
["bitfinex","ETHUSD",1642185006772,0.9960144,3283.1,3283.0,6.86288623]
["bitfinex","ETHUSD",1642185007177,3.8255,3284.2,3283.0,6.86288623]
["bitfinex","ETHUSD",1642185007422,1.1983,3284.6,3283.9,0.045463]
["bitfinex","ETHUSD",1642185007621,1.1983,3284.6,3284.2,1.4944105]
["bitfinex","ETHUSD",1642185007622,1.45117045,3284.6,3284.2,1.4944105]
["bitfinex","ETHUSD",1642185008020,0.44,3284.7,3284.2,1.4944105]
["bitfinex","ETHUSD",1642185008521,0.76151,3284.4,3284.2,1.4944105]
["bitfinex","ETHUSD",1642185008920,2.56421059,3284.3,3284.2,1.4944105]
["bitfinex","ETHUSD",1642185009423,0.51683227,3284.3,3284.2,4.40846444]
["bitfinex","ETHUSD",1642185009621,1.01945395,3284.3,3284.2,4.40846444]
["bitfinex","ETHUSD",1642185016325,1.01945395,3284.3,3284.2,2.91405394]
["bitfinex","ETHUSD",1642185016526,1.01945395,3284.3,3284.1,2.2843128]
["bitfinex","ETHUSD",1642185016724,1.01945395,3284.3,3283.4,1.52305]
["bitfinex","ETHUSD",1642185016925,1.01945395,3284.3,3283.3,4.041271]
["bitfinex","ETHUSD",1642185016926,0.01364216,3284.2,3283.3,6.88251455]
["bitfinex","ETHUSD",1642185017324,1.00524336,3284.0,3283.3,6.88251455]
["bitfinex","ETHUSD",1642185017526,1.00524336,3284.0,3283.6,1.41616882]
["bitfinex","ETHUSD",1642185017724,0.01193689,3283.9,3283.6,1.41616882]
["bitfinex","ETHUSD",1642185018125,0.01136847,3283.8,3283.6,1.41616882]
["bitfinex","ETHUSD",1642185018557,1.00524336,3284.0,3283.7,2.78065916]
["bitfinex","ETHUSD",1642185018763,1.00524336,3284.0,3283.7,0.76157]
["bitfinex","ETHUSD",1642185018962,0.01193689,3283.9,3283.7,0.76157]
["bitfinex","ETHUSD",1642185019359,0.01136847,3283.8,3283.7,0.76157]
["bitfinex","ETHUSD",1642185019559,0.01136847,3283.8,3283.7,3.63802579]
["bitfinex","ETHUSD",1642185020261,0.01136847,3283.8,3283.7,6.53802579]
["bitfinex","ETHUSD",1642185020959,0.01136847,3283.8,3283.7,3.63802579]
["bitfinex","ETHUSD",1642185022613,0.01136847,3283.8,3283.7,2.87645579]
["bitfinex","ETHUSD",1642185022614,1.01661183,3283.8,3283.7,2.87645579]
["bitfinex","ETHUSD",1642185022806,1.01661183,3283.8,3283.6,1.1919]
["bitfinex","ETHUSD",1642185023010,1.01661183,3283.8,3283.5,1.52303]
["bitfinex","ETHUSD",1642185023209,0.01080005,3283.7,3283.5,1.52303]
["bitfinex","ETHUSD",1642185023606,1.00524336,3283.8,3283.6,2.78689571]
["bitfinex","ETHUSD",1642185024010,0.01080005,3283.7,3283.6,2.78689571]
["bitfinex","ETHUSD",1642185027458,0.01080005,3283.7,3283.5,5.72095128]
["bitfinex","ETHUSD",1642185027858,1.01547498,3283.6,3283.5,5.72095128]
["bitfinex","ETHUSD",1642185028460,1.01547498,3283.6,3283.5,2.92504313]
["bitfinex","ETHUSD",1642185028661,1.01547498,3283.6,3283.5,1.52303]
["bitfinex","ETHUSD",1642185028963,1.02310498,3283.6,3283.2,1.2404]
["bitfinex","ETHUSD",1642185029164,1.02310498,3283.6,3283.0,1.52329]
["bitfinex","ETHUSD",1642185029361,0.0096632,3283.5,3283.0,1.52329]
["bitfinex","ETHUSD",1642185029564,0.0096632,3283.5,3283.1,0.76169]
["bitfinex","ETHUSD",1642185029809,0.00909477,3283.4,3283.3,2.01610401]
["bitfinex","ETHUSD",1642185030907,0.00909477,3283.4,3283.2,2.80801275]
["bitfinex","ETHUSD",1642185031108,0.00909477,3283.4,3283.0,1.52329]
["bitfinex","ETHUSD",1642185031405,1.00524336,3283.6,3283.0,1.52329]
["bitfinex","ETHUSD",1642185031406,0.00852635,3283.3,3283.0,1.52329]
["bitfinex","ETHUSD",1642185031809,0.00795793,3283.2,3283.0,1.52329]
["bitfinex","ETHUSD",1642185032208,0.0073895,3283.1,3283.0,2.91764785]
["bitfinex","ETHUSD",1642185033006,0.0073895,3283.1,3283.0,5.91764785]
["bitfinex","ETHUSD",1642185034058,0.0073895,3283.1,3283.0,8.52414697]
["bitfinex","ETHUSD",1642185034958,0.0073895,3283.1,3283.0,11.40747322]
["bitfinex","ETHUSD",1642185038508,1.01263286,3283.1,3283.0,11.40747322]
["bitfinex","ETHUSD",1642185039310,3.7249,3284.1,3283.5,1.5230757]
["bitfinex","ETHUSD",1642185039508,3.7249,3284.1,3283.9,0.045463]
["bitfinex","ETHUSD",1642185039713,0.00511582,3284.0,3283.9,0.045463]
["bitfinex","ETHUSD",1642185039909,0.00511582,3284.0,3283.9,3.445463]
["bitfinex","ETHUSD",1642185040109,0.00511582,3284.0,3283.9,6.33180077]
["bitfinex","ETHUSD",1642185040309,0.00511582,3284.0,3283.9,6.3293414]
["bitfinex","ETHUSD",1642185040510,0.00511582,3284.0,3283.9,6.2838784]
["bitfinex","ETHUSD",1642185040709,0.00511582,3284.0,3283.9,7.0453684]
["bitfinex","ETHUSD",1642185043860,0.00511582,3284.0,3283.9,6.2838784]
["bitfinex","ETHUSD",1642185044061,0.00511582,3284.0,3283.8,5.42951597]
["bitfinex","ETHUSD",1642185044361,0.76152,3284.4,3283.9,2.77437818]
["bitfinex","ETHUSD",1642185044562,0.76152,3284.4,3284.1,0.7615039]
["bitfinex","ETHUSD",1642185044817,0.00682109,3284.3,3284.1,0.7615039]
["bitfinex","ETHUSD",1642185045005,0.00682109,3284.3,3284.1,3.52633224]
["bitfinex","ETHUSD",1642185045205,0.00625266,3284.2,3284.1,0.7615039]
["bitfinex","ETHUSD",1642185045505,0.00625266,3284.2,3284.1,3.54029442]
["bitfinex","ETHUSD",1642185045706,0.00625266,3284.2,3284.1,0.7615039]
["bitfinex","ETHUSD",1642185046007,0.00625266,3284.2,3284.1,3.53940452]
["bitfinex","ETHUSD",1642185046205,0.00625266,3284.2,3284.1,0.7615039]
["bitfinex","ETHUSD",1642185047007,0.00625266,3284.2,3284.1,3.52847265]
["bitfinex","ETHUSD",1642185047410,0.00625266,3284.2,3284.1,3.82847265]
["bitfinex","ETHUSD",1642185047805,0.00625266,3284.2,3284.1,10.67847265]
["bitfinex","ETHUSD",1642185048205,0.03822809,3285.3,3284.7,0.76127]
["bitfinex","ETHUSD",1642185048407,0.03822809,3285.5,3285.2,1.23058662]
["bitfinex","ETHUSD",1642185048665,0.79949809,3285.5,3284.8,3.65789344]
["bitfinex","ETHUSD",1642185049063,0.79949809,3285.5,3284.6,3.65789344]
["bitfinex","ETHUSD",1642185049463,0.79949809,3285.5,3284.9,0.7612652]
["bitfinex","ETHUSD",1642185049663,0.79949809,3285.5,3284.9,4.41915864]
["bitfinex","ETHUSD",1642185049863,0.79949809,3285.5,3285.1,1.23247324]
["bitfinex","ETHUSD",1642185050068,0.79949809,3285.5,3284.9,3.58998322]
["bitfinex","ETHUSD",1642185050265,0.79949809,3285.5,3285.0,0.76126]
["bitfinex","ETHUSD",1642185050466,0.79949809,3285.5,3284.9,0.7612652]
["bitfinex","ETHUSD",1642185050663,0.79949809,3285.5,3284.8,1.5225304]
["bitfinex","ETHUSD",1642185050862,1.06418407,3285.5,3284.9,2.81447548]
["bitfinex","ETHUSD",1642185051063,1.06418407,3285.5,3285.0,0.761242]
["bitfinex","ETHUSD",1642185051263,1.06418407,3285.5,3285.0,1.98542582]
["bitfinex","ETHUSD",1642185051662,1.06418407,3285.5,3285.0,0.761242]
["bitfinex","ETHUSD",1642185052312,1.06418407,3285.5,3285.0,1.522492]
["bitfinex","ETHUSD",1642185053307,1.06418407,3285.5,3285.1,1.54427057]
["bitfinex","ETHUSD",1642185053508,1.06418407,3285.5,3285.1,4.31565767]
["bitfinex","ETHUSD",1642185053707,1.06418407,3285.5,3285.1,1.54427057]
["bitfinex","ETHUSD",1642185054707,1.06418407,3285.5,3285.1,4.3391829]
["bitfinex","ETHUSD",1642185055710,1.06418407,3285.5,3285.1,2.79491233]
["bitfinex","ETHUSD",1642185056161,1.06418407,3285.5,3284.9,0.76125]
["bitfinex","ETHUSD",1642185056360,1.06418407,3285.5,3284.8,3.53158342]
["bitfinex","ETHUSD",1642185056561,1.06418407,3285.5,3284.8,0.76126]
["bitfinex","ETHUSD",1642185057161,1.06418407,3285.5,3284.8,2.02680714]
["bitfinex","ETHUSD",1642185057463,1.06418407,3285.5,3284.6,2.93948638]
["bitfinex","ETHUSD",1642185057662,1.06418407,3285.5,3284.4,2.84659373]
["bitfinex","ETHUSD",1642185058262,1.06418407,3285.5,3284.4,0.045463]
["bitfinex","ETHUSD",1642185058463,0.76146,3284.9,3284.4,0.045463]
["bitfinex","ETHUSD",1642185058663,1.10509812,3284.8,3284.2,3.2123]
["bitfinex","ETHUSD",1642185058862,1.10850866,3284.8,3284.2,3.2123]
["bitfinex","ETHUSD",1642185059264,1.10863684,3284.7,3284.0,0.045463]
["bitfinex","ETHUSD",1642185059662,0.0022737,3284.6,3284.0,0.045463]
["bitfinex","ETHUSD",1642185059913,0.0022737,3284.6,3283.6,1.282963]
["bitfinex","ETHUSD",1642185060112,1.10863684,3284.7,3283.3,0.045463]
["bitfinex","ETHUSD",1642185060113,0.00170527,3284.5,3283.3,0.045463]
["bitfinex","ETHUSD",1642185060311,0.00170527,3284.5,3283.7,0.00284211]
["bitfinex","ETHUSD",1642185060513,0.00113685,3284.4,3283.7,0.00284211]
["bitfinex","ETHUSD",1642185060710,0.00113685,3284.4,3283.5,0.00397896]
["bitfinex","ETHUSD",1642185060911,0.0022737,3284.6,3283.5,0.00397896]
["bitfinex","ETHUSD",1642185061110,0.76153,3284.3,3283.5,0.00397896]
["bitfinex","ETHUSD",1642185062412,0.76153,3284.3,3283.5,0.76554896]
["bitfinex","ETHUSD",1642185062713,0.76153,3284.3,3283.6,0.00341054]
["bitfinex","ETHUSD",1642185063755,0.76153,3284.3,3283.6,2.76723321]
["bitfinex","ETHUSD",1642185064157,0.76153,3284.3,3283.6,0.00341054]
["bitfinex","ETHUSD",1642185064561,0.76153,3284.3,3283.6,2.79641928]
["bitfinex","ETHUSD",1642185064756,0.76153,3284.3,3283.7,0.76151]
["bitfinex","ETHUSD",1642185064956,0.76153,3284.3,3283.8,2.77725366]
["bitfinex","ETHUSD",1642185065157,0.76153,3284.3,3283.8,2.77952735]
["bitfinex","ETHUSD",1642185065357,0.76153,3284.3,3283.9,0.00170527]
["bitfinex","ETHUSD",1642185065557,0.76318527,3284.5,3283.9,0.00170527]
["bitfinex","ETHUSD",1642185065957,0.00113685,3284.4,3283.9,0.00170527]
["bitfinex","ETHUSD",1642185066158,0.00113685,3284.4,3284.0,0.045463]
["bitfinex","ETHUSD",1642185066658,0.00113685,3284.4,3284.0,2.93552243]
["bitfinex","ETHUSD",1642185067506,0.00113685,3284.4,3284.0,2.86383587]
["bitfinex","ETHUSD",1642185067907,0.00113685,3284.4,3284.0,2.83048303]
["bitfinex","ETHUSD",1642185068108,0.00113685,3284.4,3284.0,0.045463]
["bitfinex","ETHUSD",1642185068710,0.00113685,3284.4,3284.0,3.09117967]
["bitfinex","ETHUSD",1642185070510,0.15905048,3284.3,3284.0,3.09117967]
["bitfinex","ETHUSD",1642185070709,0.92058048,3284.3,3284.0,3.09117967]
["bitfinex","ETHUSD",1642185071166,0.92058048,3284.3,3284.0,0.045463]
["bitfinex","ETHUSD",1642185074366,0.15905048,3284.3,3284.0,0.045463]
["bitfinex","ETHUSD",1642185075009,0.15905048,3284.3,3283.9,0.00170527]
["bitfinex","ETHUSD",1642185075208,0.27916153,3284.1,3283.9,0.00170527]
["bitfinex","ETHUSD",1642185081961,4.44289377,3284.0,3283.9,0.00170527]
["bitfinex","ETHUSD",1642185082811,1.44289377,3284.0,3283.9,0.00170527]
["bitfinex","ETHUSD",1642185086362,1.04074153,3284.1,3283.9,0.00170527]
["bitfinex","ETHUSD",1642185086664,0.27916153,3284.1,3283.8,0.00227369]
["bitfinex","ETHUSD",1642185088060,1.04074153,3284.1,3283.8,0.00227369]
["bitfinex","ETHUSD",1642185089912,1.04074153,3284.1,3283.5,0.00397896]
["bitfinex","ETHUSD",1642185090110,1.04074153,3284.1,3283.5,2.78265584]
["bitfinex","ETHUSD",1642185090307,0.27916153,3284.1,3283.5,0.76551896]
["bitfinex","ETHUSD",1642185090709,0.27916153,3284.1,3283.6,0.00341054]
["bitfinex","ETHUSD",1642185091813,1.04075153,3284.1,3283.6,0.00341054]
["bitfinex","ETHUSD",1642185092011,1.04075153,3284.1,3283.4,0.76614739]
["bitfinex","ETHUSD",1642185092413,1.04075153,3284.1,3283.5,0.00397896]
["bitfinex","ETHUSD",1642185092612,1.04075153,3284.1,3283.5,2.77976109]
["bitfinex","ETHUSD",1642185092811,1.41152775,3283.8,3283.5,0.00397896]
["bitfinex","ETHUSD",1642185093012,1.41152775,3283.8,3283.6,0.00341054]
["bitfinex","ETHUSD",1642185093212,1.41152775,3283.8,3283.5,0.00397896]
["bitfinex","ETHUSD",1642185093660,1.41152775,3283.8,3283.5,2.77869652]
["bitfinex","ETHUSD",1642185093858,1.41152775,3283.8,3283.5,0.00397896]
["bitfinex","ETHUSD",1642185094059,1.04075153,3284.1,3283.6,0.00341054]
["bitfinex","ETHUSD",1642185094259,0.27916153,3284.1,3283.7,0.76153]
["bitfinex","ETHUSD",1642185094661,0.27916153,3284.1,3283.8,0.00227369]
["bitfinex","ETHUSD",1642185095259,1.51690385,3284.0,3283.8,0.00227369]
["bitfinex","ETHUSD",1642185095461,1.51690385,3284.0,3283.4,0.76612739]
["bitfinex","ETHUSD",1642185095662,1.51690385,3284.0,3283.5,2.78088637]
["bitfinex","ETHUSD",1642185095861,1.51690385,3284.0,3283.5,2.78486533]
["bitfinex","ETHUSD",1642185096063,1.51690385,3284.0,3283.6,0.00341054]
["bitfinex","ETHUSD",1642185096561,1.51690385,3284.0,3283.4,0.00454739]
["bitfinex","ETHUSD",1642185096967,0.76164,3283.9,3283.4,0.00454739]
["bitfinex","ETHUSD",1642185100210,0.27916153,3284.1,3283.5,0.84448517]
["bitfinex","ETHUSD",1642185100410,0.27916153,3284.1,3283.6,2.96693533]
["bitfinex","ETHUSD",1642185100609,0.27916153,3284.1,3283.6,2.97034587]
["bitfinex","ETHUSD",1642185101061,0.43823206,3284.1,3283.6,2.97034587]
["bitfinex","ETHUSD",1642185101262,0.43823206,3284.1,3283.8,0.7615]
["bitfinex","ETHUSD",1642185101466,0.43823206,3284.1,3283.9,3.04468289]
["bitfinex","ETHUSD",1642185101667,0.15907053,3284.1,3283.9,3.04638816]
["bitfinex","ETHUSD",1642185101863,0.15907053,3284.1,3284.0,6.45113684]
["bitfinex","ETHUSD",1642185102064,0.15907053,3284.1,3284.0,9.96493832]
["bitfinex","ETHUSD",1642185102664,0.15907053,3284.1,3284.0,3.51493832]
["bitfinex","ETHUSD",1642185103667,0.15907053,3284.1,3284.0,0.00113684]
["bitfinex","ETHUSD",1642185104065,0.15907053,3284.1,3283.9,0.00170527]
["bitfinex","ETHUSD",1642185104265,0.15907053,3284.1,3283.9,3.28223655]
["bitfinex","ETHUSD",1642185104666,0.15907053,3284.1,3284.0,5.80113684]
["bitfinex","ETHUSD",1642185104914,0.15907053,3284.1,3284.0,8.94547976]
["bitfinex","ETHUSD",1642185105710,0.15907053,3284.1,3284.0,3.14547976]
["bitfinex","ETHUSD",1642185105711,0.53469676,3284.1,3284.0,3.14547976]
["bitfinex","ETHUSD",1642185106011,0.15907053,3284.1,3284.0,3.14547976]
["bitfinex","ETHUSD",1642185106812,2.84218543,3284.8,3284.0,3.14547976]
["bitfinex","ETHUSD",1642185107010,0.15905029,3284.5,3284.1,0.76144]
["bitfinex","ETHUSD",1642185107211,3.7921,3285.1,3284.2,2.91000346]
["bitfinex","ETHUSD",1642185107212,0.00284212,3284.7,3284.2,2.91000346]
["bitfinex","ETHUSD",1642185107415,0.00284212,3284.7,3284.3,0.045463]
["bitfinex","ETHUSD",1642185107611,0.0022737,3284.6,3284.3,0.806773]
["bitfinex","ETHUSD",1642185107811,0.0022737,3284.6,3284.4,3.65789344]
["bitfinex","ETHUSD",1642185108011,0.00170527,3284.5,3284.4,3.65789344]
["bitfinex","ETHUSD",1642185108211,0.00170527,3284.5,3284.4,7.25789344]
["bitfinex","ETHUSD",1642185109063,0.00170527,3284.5,3284.4,3.65789344]
["bitfinex","ETHUSD",1642185112165,0.00170527,3284.5,3284.4,6.70789344]
["bitfinex","ETHUSD",1642185113414,0.00170527,3284.5,3284.4,6.75335644]
["bitfinex","ETHUSD",1642185113814,0.00170527,3284.5,3284.4,3.70335644]
["bitfinex","ETHUSD",1642185114014,0.11074096,3284.9,3284.5,3.35]
["bitfinex","ETHUSD",1642185114216,0.11074096,3284.9,3284.7,0.7612555]
["bitfinex","ETHUSD",1642185114415,0.02972249,3285.3,3284.8,2.94556414]
["bitfinex","ETHUSD",1642185114816,0.00397897,3285.2,3284.8,2.94556414]
["bitfinex","ETHUSD",1642185115017,0.00397897,3285.2,3284.8,3.70335644]
["bitfinex","ETHUSD",1642185115217,0.00341054,3285.1,3284.8,3.70335644]
["bitfinex","ETHUSD",1642185115520,0.00284212,3285.0,3284.8,3.70335644]
["bitfinex","ETHUSD",1642185115916,0.0022737,3284.9,3284.8,3.70335644]
["bitfinex","ETHUSD",1642185116170,0.0022737,3284.9,3284.8,3.65789344]
["bitfinex","ETHUSD",1642185117972,0.0022737,3284.9,3284.8,3.70335644]
["bitfinex","ETHUSD",1642185118175,0.0022737,3284.9,3284.8,7.45335644]
["bitfinex","ETHUSD",1642185118572,0.0022737,3284.9,3284.8,3.70335644]
["bitfinex","ETHUSD",1642185119815,0.0022737,3284.9,3284.8,3.65789344]
["bitfinex","ETHUSD",1642185120210,0.0022737,3284.9,3284.8,3.70335644]
["bitfinex","ETHUSD",1642185121412,0.0022737,3284.9,3284.0,3.00303684]
["bitfinex","ETHUSD",1642185121413,0.0099037,3284.9,3284.0,3.00303684]
["bitfinex","ETHUSD",1642185121610,1.20184182,3284.7,3284.0,3.00303684]
["bitfinex","ETHUSD",1642185121810,1.20184182,3284.7,3284.1,0.00227369]
["bitfinex","ETHUSD",1642185122010,1.20184182,3284.7,3284.1,0.00454739]
["bitfinex","ETHUSD",1642185122414,1.16116923,3284.3,3284.1,0.00454739]
["bitfinex","ETHUSD",1642185122615,1.16116923,3284.3,3283.8,0.00625266]
["bitfinex","ETHUSD",1642185122616,0.7616,3284.2,3283.8,0.00625266]
["bitfinex","ETHUSD",1642185123215,1.15850087,3283.7,3283.5,0.00795793]
["bitfinex","ETHUSD",1642185123420,1.15850087,3283.7,3283.4,0.00852636]
["bitfinex","ETHUSD",1642185123421,0.31558573,3283.6,3283.4,0.00852636]
["bitfinex","ETHUSD",1642185123662,0.76174,3283.5,3283.4,0.00852636]
["bitfinex","ETHUSD",1642185123862,1.32171073,3283.2,3283.1,0.01023163]
["bitfinex","ETHUSD",1642185124361,1.32171073,3283.2,3283.0,0.01080005]
["bitfinex","ETHUSD",1642185124761,0.76172,3283.5,3282.8,0.76173]
["bitfinex","ETHUSD",1642185125161,0.39204363,3283.6,3282.9,0.01136847]
["bitfinex","ETHUSD",1642185125360,0.31558573,3283.6,3282.9,0.01136847]
["bitfinex","ETHUSD",1642185125761,0.31558573,3283.6,3283.1,1.5394502]
["bitfinex","ETHUSD",1642185126164,0.31558573,3283.6,3283.2,0.0096632]
["bitfinex","ETHUSD",1642185126363,0.76174,3283.5,3283.2,0.0096632]
["bitfinex","ETHUSD",1642185126561,1.74134,3283.5,3282.8,0.0119369]
["bitfinex","ETHUSD",1642185126762,1.8177979,3283.5,3282.8,0.0119369]
["bitfinex","ETHUSD",1642185126961,1.1395554,3283.2,3282.8,0.0119369]
["bitfinex","ETHUSD",1642185128616,0.76183,3283.0,3282.8,0.0119369]
["bitfinex","ETHUSD",1642185130613,0.71183,3283.0,3282.8,0.0119369]
["bitfinex","ETHUSD",1642185135011,0.76179,3283.2,3282.8,0.0119369]
["bitfinex","ETHUSD",1642185136313,1.07730573,3283.6,3282.9,0.0694278]
["bitfinex","ETHUSD",1642185136518,0.31558573,3283.6,3282.8,0.0119369]
["bitfinex","ETHUSD",1642185136715,6.82,3284.2,3283.1,0.06097672]
["bitfinex","ETHUSD",1642185136913,6.82,3284.2,3282.9,0.06243288]
["bitfinex","ETHUSD",1642185137114,6.82,3284.2,3283.2,0.0096632]
["bitfinex","ETHUSD",1642185137115,1.12916622,3284.1,3283.2,0.0096632]
["bitfinex","ETHUSD",1642185137316,1.89076622,3284.1,3283.0,0.01080005]
["bitfinex","ETHUSD",1642185137516,1.1859215,3283.9,3283.0,0.01080005]
["bitfinex","ETHUSD",1642185138415,2.12916622,3284.1,3283.0,0.01080005]
["bitfinex","ETHUSD",1642185139067,0.76174,3283.5,3283.0,0.01080005]
["bitfinex","ETHUSD",1642185139464,1.52348,3283.8,3283.0,0.01080005]
["bitfinex","ETHUSD",1642185139764,1.52348,3283.8,3283.0,0.77248005]
["bitfinex","ETHUSD",1642185139964,0.76168,3283.7,3283.1,2.77216956]
["bitfinex","ETHUSD",1642185140164,0.76168,3283.7,3283.1,0.01023163]
["bitfinex","ETHUSD",1642185140363,0.76168,3283.7,3283.2,0.0096632]
["bitfinex","ETHUSD",1642185140563,0.76168,3283.7,3283.0,0.01080005]
["bitfinex","ETHUSD",1642185141464,0.37482298,3283.4,3283.0,0.01080005]
["bitfinex","ETHUSD",1642185141668,0.76178,3283.3,3283.0,0.01080005]
["bitfinex","ETHUSD",1642185144414,1.36231319,3283.1,3283.0,0.01080005]
["bitfinex","ETHUSD",1642185144615,2.38991319,3283.1,3283.0,0.01080005]
["bitfinex","ETHUSD",1642185144817,8.22892521,3283.1,3283.0,0.01080005]
["bitfinex","ETHUSD",1642185145014,9.30538311,3283.1,3283.0,0.01080005]
["bitfinex","ETHUSD",1642185145216,5.65,3283.0,3282.9,0.121981]
["bitfinex","ETHUSD",1642185145417,6.09,3283.0,3282.9,0.121981]
["bitfinex","ETHUSD",1642185145616,7.1664579,3283.0,3282.9,0.121981]
["bitfinex","ETHUSD",1642185147370,7.1664579,3283.0,3282.1,3.6733]
["bitfinex","ETHUSD",1642185147771,0.76202,3282.6,3282.2,0.00454739]
["bitfinex","ETHUSD",1642185148672,0.76202,3282.6,3281.8,0.00682108]
["bitfinex","ETHUSD",1642185148872,1.24848282,3282.1,3281.8,2.83067754]
["bitfinex","ETHUSD",1642185149071,1.24848282,3282.1,3281.8,2.7792567]
["bitfinex","ETHUSD",1642185149271,1.24848282,3282.1,3281.9,0.00625266]
["bitfinex","ETHUSD",1642185149475,0.76201,3282.3,3281.9,0.05171566]
["bitfinex","ETHUSD",1642185149672,0.76201,3282.3,3281.9,0.045463]
["bitfinex","ETHUSD",1642185149913,0.76201,3282.3,3282.0,0.00568423]
["bitfinex","ETHUSD",1642185151515,1.5243786,3282.2,3282.0,0.00568423]
["bitfinex","ETHUSD",1642185151914,1.5243786,3282.2,3281.8,0.00682108]
["bitfinex","ETHUSD",1642185152315,1.5243786,3282.2,3281.8,2.79501225]
["bitfinex","ETHUSD",1642185152515,0.76194,3282.6,3281.8,2.79501225]
["bitfinex","ETHUSD",1642185152716,3.7281,3283.1,3281.9,0.05171566]
["bitfinex","ETHUSD",1642185152915,5.4414,3283.2,3281.9,0.05171566]
["bitfinex","ETHUSD",1642185152916,5.65,3283.0,3282.5,0.045463]
["bitfinex","ETHUSD",1642185153315,0.0764579,3282.9,3282.6,0.00227369]
["bitfinex","ETHUSD",1642185153569,1.19189377,3282.8,3282.6,0.00227369]
["bitfinex","ETHUSD",1642185153770,1.19189377,3282.8,3282.5,0.00284212]
["bitfinex","ETHUSD",1642185153970,1.49189377,3282.8,3282.5,0.00284212]
["bitfinex","ETHUSD",1642185154571,1.49189377,3282.8,3282.1,0.00511581]
["bitfinex","ETHUSD",1642185154972,1.49189377,3282.8,3282.0,0.00568423]
["bitfinex","ETHUSD",1642185155371,1.56835167,3282.8,3282.0,0.00568423]
["bitfinex","ETHUSD",1642185156273,1.56835167,3282.8,3282.0,2.77130846]
["bitfinex","ETHUSD",1642185156473,0.76197,3282.5,3282.0,0.00568423]
["bitfinex","ETHUSD",1642185156674,0.76197,3282.5,3282.1,0.00511581]
["bitfinex","ETHUSD",1642185156873,0.76197,3282.5,3282.0,0.00568423]
["bitfinex","ETHUSD",1642185160917,0.76191,3282.7,3282.0,0.00568423]
["bitfinex","ETHUSD",1642185161168,0.76191,3282.7,3282.0,2.89546042]
["bitfinex","ETHUSD",1642185161365,0.76191,3282.7,3282.0,0.00568423]
["bitfinex","ETHUSD",1642185161865,1.26835167,3282.8,3282.0,3.90077118]
["bitfinex","ETHUSD",1642185162166,1.20185,3283.0,3282.0,3.90077118]
["bitfinex","ETHUSD",1642185162167,0.76185,3283.0,3282.1,0.76696131]
["bitfinex","ETHUSD",1642185162367,0.45128088,3283.4,3282.2,3.24394761]
["bitfinex","ETHUSD",1642185162368,1.1888,3283.2,3282.2,3.24394761]
["bitfinex","ETHUSD",1642185162571,0.45128088,3283.4,3282.5,0.045463]
["bitfinex","ETHUSD",1642185162572,0.0764579,3283.4,3282.5,0.045463]
["bitfinex","ETHUSD",1642185162766,8.35917,3283.6,3282.5,0.045463]
["bitfinex","ETHUSD",1642185163066,1.41464913,3283.3,3282.9,0.045463]
["bitfinex","ETHUSD",1642185163268,0.00170527,3283.3,3282.9,0.045463]
["bitfinex","ETHUSD",1642185163467,0.00113685,3283.2,3282.9,0.045463]
["bitfinex","ETHUSD",1642185163867,0.00227369,3283.4,3282.9,0.045463]
["bitfinex","ETHUSD",1642185164470,1.54586394,3283.2,3282.9,0.045463]
["bitfinex","ETHUSD",1642185165519,1.54586394,3283.2,3282.6,0.00227369]
["bitfinex","ETHUSD",1642185166721,1.12427269,3283.1,3282.6,0.00227369]
["bitfinex","ETHUSD",1642185167320,1.20073059,3283.1,3282.6,0.00227369]
["bitfinex","ETHUSD",1642185167724,1.20073059,3283.1,3282.4,0.00341054]
["bitfinex","ETHUSD",1642185168319,0.44,3283.0,3282.4,0.00341054]
["bitfinex","ETHUSD",1642185168565,0.76204,3282.7,3282.3,0.00397896]
["bitfinex","ETHUSD",1642185168769,1.1446052,3282.4,3282.3,0.00397896]
["bitfinex","ETHUSD",1642185169567,1.9066452,3282.4,3282.3,0.00397896]
["bitfinex","ETHUSD",1642185169968,1.40281722,3282.1,3281.9,0.00625266]
["bitfinex","ETHUSD",1642185170973,1.1446052,3282.4,3281.9,0.00625266]
["bitfinex","ETHUSD",1642185172343,1.13482561,3282.1,3281.9,0.00625266]
["bitfinex","ETHUSD",1642185176072,0.762,3282.3,3281.9,0.00625266]
["bitfinex","ETHUSD",1642185177474,0.762,3282.3,3282.0,0.05245693]
["bitfinex","ETHUSD",1642185177875,0.762,3282.3,3282.1,0.00511581]
["bitfinex","ETHUSD",1642185178275,0.762,3282.3,3281.9,0.00625266]
["bitfinex","ETHUSD",1642185184567,2.11091734,3282.5,3281.9,0.00625266]
["bitfinex","ETHUSD",1642185187332,0.5164579,3282.4,3281.9,0.00625266]
["bitfinex","ETHUSD",1642185187527,0.76226,3282.2,3281.9,0.00625266]
["bitfinex","ETHUSD",1642185187725,0.44,3282.1,3281.7,0.0073895]
["bitfinex","ETHUSD",1642185187924,0.5164579,3282.1,3281.7,0.0073895]
["bitfinex","ETHUSD",1642185189328,1.2787279,3282.1,3281.7,0.0073895]
["bitfinex","ETHUSD",1642185189528,0.76226,3281.9,3281.7,0.0073895]
["bitfinex","ETHUSD",1642185189729,3.64,3281.8,3281.7,0.0073895]
["bitfinex","ETHUSD",1642185192072,3.64,3281.8,3281.1,3.65789344]
["bitfinex","ETHUSD",1642185192073,5.95,3281.7,3281.1,3.65789344]
["bitfinex","ETHUSD",1642185192370,5.95,3281.7,3280.6,0.13819997]
["bitfinex","ETHUSD",1642185192371,1.18934274,3280.9,3280.6,4.99659341]
["bitfinex","ETHUSD",1642185192570,1.18934274,3280.9,3280.6,3.79609341]
["bitfinex","ETHUSD",1642185192770,1.18934274,3280.9,3280.7,0.00568424]
["bitfinex","ETHUSD",1642185193971,1.18934274,3280.9,3280.4,0.00738951]
["bitfinex","ETHUSD",1642185194372,1.95168274,3280.9,3280.4,0.00738951]
["bitfinex","ETHUSD",1642185195418,0.30342519,3280.5,3280.4,0.00738951]
["bitfinex","ETHUSD",1642185195819,1.06588519,3280.5,3280.4,0.00738951]
["bitfinex","ETHUSD",1642185199266,3.66588519,3280.5,3280.4,0.00738951]
["bitfinex","ETHUSD",1642185199466,1.06588519,3280.5,3280.4,0.00738951]
["bitfinex","ETHUSD",1642185200267,0.30342519,3280.5,3280.4,0.00738951]
["bitfinex","ETHUSD",1642185202922,0.81988309,3280.5,3280.4,0.00738951]
["bitfinex","ETHUSD",1642185203122,0.81988309,3280.5,3279.6,1.2473]
["bitfinex","ETHUSD",1642185203322,0.76263,3280.1,3279.8,0.00341054]
["bitfinex","ETHUSD",1642185203926,0.76263,3280.1,3279.4,0.122113]
["bitfinex","ETHUSD",1642185203927,1.53790654,3280.0,3279.4,0.122113]
["bitfinex","ETHUSD",1642185204122,1.40812201,3279.9,3279.4,0.122113]
["bitfinex","ETHUSD",1642185204324,1.84812201,3279.9,3279.5,0.00511581]
["bitfinex","ETHUSD",1642185204724,0.44,3279.9,3279.5,0.00511581]
["bitfinex","ETHUSD",1642185204924,0.44,3279.9,3279.8,0.045463]
["bitfinex","ETHUSD",1642185205123,0.44,3279.9,3279.8,2.695463]
["bitfinex","ETHUSD",1642185205322,0.44,3279.9,3279.8,2.65]
["bitfinex","ETHUSD",1642185206368,0.44,3279.9,3279.8,2.695463]
["bitfinex","ETHUSD",1642185206577,0.44,3279.9,3279.8,5.57510807]
["bitfinex","ETHUSD",1642185207071,0.44,3279.9,3279.8,2.92510807]
["bitfinex","ETHUSD",1642185207273,0.44,3279.9,3279.8,0.045463]
["bitfinex","ETHUSD",1642185208773,0.44,3279.9,3279.5,0.00511581]
["bitfinex","ETHUSD",1642185208971,1.4896,3279.9,3279.5,0.00511581]
["bitfinex","ETHUSD",1642185209175,0.76262,3279.7,3279.5,0.00511581]
["bitfinex","ETHUSD",1642185211224,1.20262,3279.7,3279.5,0.00511581]
["bitfinex","ETHUSD",1642185213671,6.8764579,3279.6,3279.4,0.122113]
["bitfinex","ETHUSD",1642185213874,0.44,3279.5,3278.9,3.65789344]
["bitfinex","ETHUSD",1642185214075,1.5164579,3279.5,3278.9,3.65789344]
["bitfinex","ETHUSD",1642185214272,0.76291,3279.3,3279.0,0.00284212]
["bitfinex","ETHUSD",1642185214476,0.44,3279.2,3279.0,0.00284212]
["bitfinex","ETHUSD",1642185214873,4.02405135,3279.1,3279.0,0.00284212]
["bitfinex","ETHUSD",1642185215073,0.76288,3278.9,3278.7,0.00454739]
["bitfinex","ETHUSD",1642185215273,1.20288,3278.9,3278.7,0.00454739]
["bitfinex","ETHUSD",1642185215474,1.20288,3278.9,3278.5,0.00568423]
["bitfinex","ETHUSD",1642185215675,0.44,3279.3,3278.8,3.495463]
["bitfinex","ETHUSD",1642185215973,0.44,3279.3,3279.2,0.045463]
["bitfinex","ETHUSD",1642185216372,0.44,3279.3,3279.2,0.04716827]
["bitfinex","ETHUSD",1642185216573,0.44,3279.3,3279.2,0.00170527]
["bitfinex","ETHUSD",1642185216774,0.44,3279.3,3279.2,0.04716827]
["bitfinex","ETHUSD",1642185216977,4.3078,3279.7,3279.2,0.045463]
["bitfinex","ETHUSD",1642185217326,0.44,3279.7,3279.3,0.00113685]
["bitfinex","ETHUSD",1642185217722,0.44,3279.7,3278.4,0.13510277]
["bitfinex","ETHUSD",1642185217723,7.56263,3279.5,3278.4,0.122147]
["bitfinex","ETHUSD",1642185217922,1.50530882,3278.8,3278.3,0.045463]
["bitfinex","ETHUSD",1642185218122,1.96571,3278.9,3278.5,0.00397896]
["bitfinex","ETHUSD",1642185218321,0.44,3278.9,3278.7,0.045463]
["bitfinex","ETHUSD",1642185218522,3.8925,3279.3,3278.8,1.56438273]
["bitfinex","ETHUSD",1642185218723,0.76277,3279.0,3278.8,1.56665642]
["bitfinex","ETHUSD",1642185219022,0.44,3279.3,3278.9,3.70506171]
["bitfinex","ETHUSD",1642185219222,0.07873159,3279.6,3279.2,0.045463]
["bitfinex","ETHUSD",1642185219223,0.44,3279.5,3279.2,0.045463]
["bitfinex","ETHUSD",1642185219626,0.00113685,3279.4,3279.2,0.045463]
["bitfinex","ETHUSD",1642185220124,0.76381685,3279.4,3279.2,0.045463]
["bitfinex","ETHUSD",1642185220327,0.00113685,3279.4,3279.2,0.045463]
["bitfinex","ETHUSD",1642185221473,0.00113685,3279.4,3279.2,0.807973]
["bitfinex","ETHUSD",1642185221677,0.00113685,3279.4,3279.3,3.28849398]
["bitfinex","ETHUSD",1642185222978,0.00113685,3279.4,3279.3,3.33395698]
["bitfinex","ETHUSD",1642185223178,0.00113685,3279.4,3279.3,0.045463]
["bitfinex","ETHUSD",1642185223879,0.00113685,3279.4,3279.1,0.045463]
["bitfinex","ETHUSD",1642185224079,0.00113685,3279.4,3279.3,4.895463]
["bitfinex","ETHUSD",1642185224280,0.00113685,3279.4,3279.3,8.13211726]
["bitfinex","ETHUSD",1642185226424,0.00113685,3279.4,3279.3,8.06889846]
["bitfinex","ETHUSD",1642185227227,0.00113685,3279.4,3279.3,3.23665426]
["bitfinex","ETHUSD",1642185230375,0.00113685,3279.4,3279.0,3.12946866]
["bitfinex","ETHUSD",1642185236371,0.00113685,3279.4,3279.0,4.65456766]
["bitfinex","ETHUSD",1642185238177,0.00113685,3279.4,3279.0,5.41711766]
["bitfinex","ETHUSD",1642185238376,0.00113685,3279.4,3279.1,2.60919806]
["bitfinex","ETHUSD",1642185238577,0.00113685,3279.4,3279.2,3.01087059]
["bitfinex","ETHUSD",1642185240024,0.00113685,3279.4,3279.0,3.18192073]
["bitfinex","ETHUSD",1642185241122,0.00113685,3279.4,3279.1,2.60920335]
["bitfinex","ETHUSD",1642185241322,0.00113685,3279.4,3279.2,2.83073091]
["bitfinex","ETHUSD",1642185243128,0.00113685,3279.4,3279.3,5.20910925]
["bitfinex","ETHUSD",1642185243324,0.00113685,3279.4,3279.3,8.32554821]
["bitfinex","ETHUSD",1642185243572,0.00113685,3279.4,3279.3,5.72554821]
["bitfinex","ETHUSD",1642185243773,0.00113685,3279.4,3279.3,5.46918196]
["bitfinex","ETHUSD",1642185244373,0.00113685,3279.4,3279.3,2.86007271]
["bitfinex","ETHUSD",1642185244673,0.00113685,3279.4,3279.1,3.33750054]
["bitfinex","ETHUSD",1642185244877,0.88840362,3280.5,3279.2,6.8]
["bitfinex","ETHUSD",1642185245077,2.43291018,3281.0,3280.1,0.01288986]
["bitfinex","ETHUSD",1642185245078,1.0,3281.0,3280.1,0.01288986]
["bitfinex","ETHUSD",1642185245277,0.15914306,3281.3,3280.2,0.04953742]
["bitfinex","ETHUSD",1642185245475,0.76221,3281.4,3280.2,3.6914599]
["bitfinex","ETHUSD",1642185245679,0.00909477,3281.0,3280.2,3.6914599]
["bitfinex","ETHUSD",1642185245875,1.38010272,3280.3,3280.1,0.18758986]
["bitfinex","ETHUSD",1642185246083,1.38010272,3280.3,3279.5,1.5246997]
["bitfinex","ETHUSD",1642185246275,0.00454738,3280.2,3279.4,3.51480139]
["bitfinex","ETHUSD",1642185246675,0.00397896,3280.1,3279.4,3.51480139]
["bitfinex","ETHUSD",1642185246875,0.00397896,3280.1,3279.4,3.91367524]
["bitfinex","ETHUSD",1642185247090,1.51723323,3279.6,3279.4,3.91367524]
["bitfinex","ETHUSD",1642185248123,1.51723323,3279.6,3279.4,2.60891246]
["bitfinex","ETHUSD",1642185249023,1.51723323,3279.6,3279.3,2.60891246]
["bitfinex","ETHUSD",1642185249223,1.51723323,3279.6,3279.4,2.74585078]
["bitfinex","ETHUSD",1642185249424,1.51723323,3279.6,3279.3,2.60891246]
["bitfinex","ETHUSD",1642185249724,1.51723323,3279.6,3279.4,2.72828578]
["bitfinex","ETHUSD",1642185249924,1.51723323,3279.6,3279.4,2.72816568]
["bitfinex","ETHUSD",1642185252175,1.51723323,3279.6,3279.2,0.12323685]
["bitfinex","ETHUSD",1642185252578,1.34188058,3279.3,3279.2,0.12323685]
["bitfinex","ETHUSD",1642185253580,1.34188058,3279.3,3279.2,2.73229512]
["bitfinex","ETHUSD",1642185253776,1.34188058,3279.3,3279.2,5.63344807]
["bitfinex","ETHUSD",1642185253980,1.34188058,3279.3,3279.2,2.73229512]
["bitfinex","ETHUSD",1642185254176,1.34188058,3279.3,3279.2,5.55952544]
["bitfinex","ETHUSD",1642185254376,1.34188058,3279.3,3279.2,5.66048567]
["bitfinex","ETHUSD",1642185254577,1.34188058,3279.3,3279.2,5.69099102]
["bitfinex","ETHUSD",1642185255222,1.51723323,3279.6,3279.2,5.69099102]
["bitfinex","ETHUSD",1642185255422,1.51723323,3279.6,3279.3,2.89271933]
["bitfinex","ETHUSD",1642185255622,1.51723323,3279.6,3279.2,2.73229512]
["bitfinex","ETHUSD",1642185255823,1.51723323,3279.6,3279.3,3.58773786]
["bitfinex","ETHUSD",1642185257324,1.51723323,3279.6,3279.3,6.19679613]
["bitfinex","ETHUSD",1642185257525,1.18193203,3279.5,3279.3,6.19679613]
["bitfinex","ETHUSD",1642185257725,1.18193203,3279.5,3279.3,2.60905827]
["bitfinex","ETHUSD",1642185257925,1.18193203,3279.5,3279.2,3.01641538]
["bitfinex","ETHUSD",1642185258326,1.94458203,3279.5,3279.2,3.01641538]
["bitfinex","ETHUSD",1642185258574,1.94458203,3279.5,3279.2,0.12323685]
["bitfinex","ETHUSD",1642185258775,1.94458203,3279.5,3279.3,2.60905515]
["bitfinex","ETHUSD",1642185259676,1.94458203,3279.5,3279.2,0.00113685]
["bitfinex","ETHUSD",1642185265526,1.94458203,3279.5,3279.2,2.61030308]
["bitfinex","ETHUSD",1642185265727,1.94458203,3279.5,3279.3,2.74171373]
["bitfinex","ETHUSD",1642185266577,1.94458203,3279.5,3279.3,2.72228314]
["bitfinex","ETHUSD",1642185266879,1.94458203,3279.5,3279.2,2.61030308]
["bitfinex","ETHUSD",1642185267078,1.94458203,3279.5,3279.2,0.00113685]
["bitfinex","ETHUSD",1642185270725,1.94458203,3279.5,3279.1,0.00170527]
["bitfinex","ETHUSD",1642185270923,1.94458203,3279.5,3279.1,2.61094017]
["bitfinex","ETHUSD",1642185271125,1.94458203,3279.5,3279.2,0.07777448]
["bitfinex","ETHUSD",1642185271324,1.94458203,3279.5,3279.2,2.7462118]
["bitfinex","ETHUSD",1642185271525,1.94458203,3279.5,3279.2,0.00113685]
["bitfinex","ETHUSD",1642185271725,1.94458203,3279.5,3279.2,2.7237755]
["bitfinex","ETHUSD",1642185271926,1.94458203,3279.5,3279.2,0.00113685]
["bitfinex","ETHUSD",1642185272128,1.94458203,3279.5,3279.2,2.74725565]
["bitfinex","ETHUSD",1642185272325,1.94458203,3279.5,3279.2,0.00113685]
["bitfinex","ETHUSD",1642185272726,1.94458203,3279.5,3279.1,0.00170527]
["bitfinex","ETHUSD",1642185273127,1.94458203,3279.5,3279.0,0.0022737]
["bitfinex","ETHUSD",1642185273573,2.38458203,3279.5,3279.0,0.0022737]
["bitfinex","ETHUSD",1642185274574,2.38458203,3279.5,3279.0,2.72283094]
["bitfinex","ETHUSD",1642185274975,2.38458203,3279.5,3279.1,0.00170527]
["bitfinex","ETHUSD",1642185276979,2.38458203,3279.5,3279.0,0.0022737]
["bitfinex","ETHUSD",1642185277333,2.38458203,3279.5,3279.0,2.76677116]
["bitfinex","ETHUSD",1642185277723,2.38458203,3279.5,3279.1,0.00170527]
["bitfinex","ETHUSD",1642185281774,1.94458203,3279.5,3279.1,0.00170527]
["bitfinex","ETHUSD",1642185282379,1.18193203,3279.5,3279.2,0.05393821]
["bitfinex","ETHUSD",1642185282580,1.18193203,3279.5,3279.1,0.00170527]
["bitfinex","ETHUSD",1642185283675,1.94458203,3279.5,3279.1,0.00170527]
["bitfinex","ETHUSD",1642185284276,0.0764579,3279.4,3279.1,0.00170527]
["bitfinex","ETHUSD",1642185284477,0.1219209,3279.4,3278.9,0.00284212]
["bitfinex","ETHUSD",1642185284934,0.5164579,3279.3,3278.9,0.00284212]
["bitfinex","ETHUSD",1642185285132,1.2792279,3279.3,3278.5,3.59285367]
["bitfinex","ETHUSD",1642185285330,0.74,3279.3,3278.6,0.00454739]
["bitfinex","ETHUSD",1642185285530,0.0764579,3279.2,3278.6,0.00454739]
["bitfinex","ETHUSD",1642185285729,0.44,3279.1,3278.6,0.00454739]
["bitfinex","ETHUSD",1642185286328,0.44,3279.1,3278.6,2.61408058]
["bitfinex","ETHUSD",1642185286530,0.76287,3279.0,3278.7,3.58773786]
["bitfinex","ETHUSD",1642185286731,0.44,3278.9,3278.7,3.59171683]
["bitfinex","ETHUSD",1642185286929,0.44,3278.9,3278.8,0.00341054]
["bitfinex","ETHUSD",1642185287532,0.44,3278.9,3278.7,0.00397897]
["bitfinex","ETHUSD",1642185287929,0.44,3278.9,3278.5,0.00511581]
["bitfinex","ETHUSD",1642185288130,1.33007705,3278.6,3278.5,0.00511581]
["bitfinex","ETHUSD",1642185289475,1.77007705,3278.6,3278.5,0.00511581]
["bitfinex","ETHUSD",1642185289878,1.84653495,3278.6,3278.5,0.00511581]
["bitfinex","ETHUSD",1642185291876,2.11504526,3278.6,3278.5,0.00511581]
["bitfinex","ETHUSD",1642185292078,6.8,3278.5,3278.4,0.122145]
["bitfinex","ETHUSD",1642185292331,7.24,3278.5,3278.4,0.122145]
["bitfinex","ETHUSD",1642185292526,0.76322,3278.0,3277.4,3.58773786]
["bitfinex","ETHUSD",1642185292731,0.045463,3277.8,3277.4,3.58773786]
["bitfinex","ETHUSD",1642185293025,0.045463,3277.8,3277.5,0.00568424]
["bitfinex","ETHUSD",1642185293026,4.64917904,3277.6,3277.5,0.00568424]
["bitfinex","ETHUSD",1642185293225,5.08917904,3277.6,3277.5,0.00568424]
["bitfinex","ETHUSD",1642185293426,3.85,3277.5,3277.3,3.91429979]
["bitfinex","ETHUSD",1642185293628,5.52056753,3277.4,3277.3,3.91429979]
["bitfinex","ETHUSD",1642185293826,5.59702543,3277.4,3277.3,3.91429979]
["bitfinex","ETHUSD",1642185294026,2.3,3277.3,3277.0,0.122193]
["bitfinex","ETHUSD",1642185294226,0.44,3277.2,3277.0,0.122193]
["bitfinex","ETHUSD",1642185294427,0.44,3277.2,3277.1,0.00113684]
["bitfinex","ETHUSD",1642185295129,0.44,3277.2,3276.6,6.21]
["bitfinex","ETHUSD",1642185295130,4.8,3277.1,3276.6,6.21]
["bitfinex","ETHUSD",1642185295335,0.76342,3276.8,3276.4,3.91608051]
["bitfinex","ETHUSD",1642185295527,0.76342,3276.8,3276.7,0.0022737]
["bitfinex","ETHUSD",1642185296073,0.76342,3276.8,3276.2,0.00511581]
["bitfinex","ETHUSD",1642185296274,0.76348,3276.8,3276.2,0.00511581]
["bitfinex","ETHUSD",1642185296673,0.045463,3276.7,3276.2,0.00511581]
["bitfinex","ETHUSD",1642185296875,0.76349,3276.5,3276.2,0.00511581]
["bitfinex","ETHUSD",1642185297076,0.76349,3276.5,3276.2,2.61646455]
["bitfinex","ETHUSD",1642185297077,1.38766401,3276.3,3276.2,2.61646455]
["bitfinex","ETHUSD",1642185297277,0.76349,3276.5,3276.2,2.61646455]
["bitfinex","ETHUSD",1642185297477,0.045463,3276.7,3276.3,2.83006449]
["bitfinex","ETHUSD",1642185297677,0.045463,3276.7,3276.3,2.83461188]
["bitfinex","ETHUSD",1642185297882,0.045463,3276.7,3276.4,0.00397897]
["bitfinex","ETHUSD",1642185298178,0.045463,3276.7,3276.3,0.00454739]
["bitfinex","ETHUSD",1642185298380,0.76333,3276.6,3276.3,0.00454739]
["bitfinex","ETHUSD",1642185298678,1.12497205,3276.4,3276.2,0.00511581]
["bitfinex","ETHUSD",1642185298879,0.045463,3276.7,3276.2,0.00511581]
["bitfinex","ETHUSD",1642185299080,0.44,3277.3,3276.2,0.00511581]
["bitfinex","ETHUSD",1642185299280,0.045463,3277.5,3276.2,0.00511581]
["bitfinex","ETHUSD",1642185299480,0.045463,3277.5,3276.3,1.52631]
["bitfinex","ETHUSD",1642185299481,0.76315,3277.3,3276.3,1.52631]
["bitfinex","ETHUSD",1642185299679,0.76315,3277.3,3276.4,3.67549625]
["bitfinex","ETHUSD",1642185299925,1.47049142,3277.1,3276.4,3.67947522]
["bitfinex","ETHUSD",1642185300131,1.47049142,3277.1,3276.5,0.00341054]
["bitfinex","ETHUSD",1642185300430,2.23369142,3277.1,3276.5,0.00341054]
["bitfinex","ETHUSD",1642185300626,2.23369142,3277.1,3276.5,2.61439746]
["bitfinex","ETHUSD",1642185300926,2.23369142,3277.1,3276.6,0.00284212]
["bitfinex","ETHUSD",1642185301925,2.23369142,3277.1,3276.3,2.97706814]
["bitfinex","ETHUSD",1642185302125,2.23369142,3277.1,3276.4,0.00397897]
["bitfinex","ETHUSD",1642185303430,2.23369142,3277.1,3276.4,3.2121212]
["bitfinex","ETHUSD",1642185303672,2.23369142,3277.1,3276.5,2.61113956]
["bitfinex","ETHUSD",1642185303872,2.23369142,3277.1,3276.8,1.39964741]
["bitfinex","ETHUSD",1642185304174,2.23369142,3277.1,3276.9,0.00113685]
["bitfinex","ETHUSD",1642185304372,0.76315,3277.3,3276.9,2.76048829]
["bitfinex","ETHUSD",1642185304772,0.84074474,3277.3,3276.9,0.00113685]
["bitfinex","ETHUSD",1642185304974,0.84074474,3277.3,3276.9,2.81260987]
["bitfinex","ETHUSD",1642185305173,0.00113684,3277.3,3276.9,2.81260987]
["bitfinex","ETHUSD",1642185305872,0.00113684,3277.3,3276.9,0.00113685]
["bitfinex","ETHUSD",1642185306473,0.00113684,3277.3,3276.9,2.75148318]
["bitfinex","ETHUSD",1642185306676,0.00113684,3277.3,3277.0,0.76304]
["bitfinex","ETHUSD",1642185306875,0.00113684,3277.3,3277.1,3.88495384]
["bitfinex","ETHUSD",1642185307923,0.00113684,3277.3,3276.9,3.44254769]
["bitfinex","ETHUSD",1642185308525,0.00113684,3277.3,3276.9,3.43820578]
["bitfinex","ETHUSD",1642185308725,0.00170527,3277.2,3276.9,3.43820578]
["bitfinex","ETHUSD",1642185309224,0.00113685,3277.1,3276.9,3.43820578]
["bitfinex","ETHUSD",1642185309624,1.16463555,3277.7,3276.9,3.43820578]
["bitfinex","ETHUSD",1642185309625,0.00341054,3277.5,3276.9,3.43820578]
["bitfinex","ETHUSD",1642185309926,0.00284212,3277.4,3276.9,3.43820578]
["bitfinex","ETHUSD",1642185310426,0.00227369,3277.3,3276.9,3.43820578]
["bitfinex","ETHUSD",1642185310628,0.00227369,3277.3,3277.0,0.76305]
["bitfinex","ETHUSD",1642185310931,0.00170527,3277.2,3277.1,6.38457693]
["bitfinex","ETHUSD",1642185311381,0.00397896,3277.2,3277.1,6.38457693]
["bitfinex","ETHUSD",1642185312081,0.00397896,3277.2,3277.1,10.29660534]
["bitfinex","ETHUSD",1642185315728,0.00397896,3277.2,3277.1,6.39660534]
["bitfinex","ETHUSD",1642185316930,0.00397896,3277.2,3277.1,9.09660534]
["bitfinex","ETHUSD",1642185318230,0.00397896,3277.2,3277.1,6.39660534]
["bitfinex","ETHUSD",1642185318875,0.00397896,3277.2,3277.1,9.69660534]
["bitfinex","ETHUSD",1642185319075,0.76237196,3278.2,3277.8,1.36633655]
["bitfinex","ETHUSD",1642185319277,0.76237196,3278.2,3277.5,0.7629]
["bitfinex","ETHUSD",1642185319476,0.00284212,3278.1,3277.6,2.85541506]
["bitfinex","ETHUSD",1642185319875,0.76237196,3278.2,3277.6,2.85541506]
["bitfinex","ETHUSD",1642185319876,0.0022737,3278.0,3277.6,2.85541506]
["bitfinex","ETHUSD",1642185320277,0.76237196,3278.2,3277.2,1.5258]
["bitfinex","ETHUSD",1642185320278,0.00170527,3277.9,3277.2,1.5258]
["bitfinex","ETHUSD",1642185320478,0.00170527,3277.9,3277.1,3.62375976]
["bitfinex","ETHUSD",1642185320479,0.00170527,3277.9,3277.3,3.60888924]
["bitfinex","ETHUSD",1642185320686,0.00113685,3277.8,3277.3,0.00170527]
["bitfinex","ETHUSD",1642185320979,0.00113685,3277.8,3277.4,0.00113684]
["bitfinex","ETHUSD",1642185321181,0.00397897,3278.3,3277.2,0.00227369]
["bitfinex","ETHUSD",1642185321378,1.20737601,3277.7,3277.2,0.00227369]
["bitfinex","ETHUSD",1642185321779,0.76308,3277.6,3277.2,0.00227369]
["bitfinex","ETHUSD",1642185323632,1.40107526,3277.5,3277.2,0.00227369]
["bitfinex","ETHUSD",1642185323940,1.40107526,3277.5,3277.0,0.00341054]
["bitfinex","ETHUSD",1642185323941,0.76319,3277.4,3277.0,0.00341054]
["bitfinex","ETHUSD",1642185324130,0.8396479,3277.4,3277.0,0.00341054]
["bitfinex","ETHUSD",1642185324329,0.0764579,3277.3,3277.0,0.00341054]
["bitfinex","ETHUSD",1642185324929,4.32287782,3277.1,3277.0,0.00341054]
["bitfinex","ETHUSD",1642185325127,4.62287782,3277.1,3277.0,0.00341054]
["bitfinex","ETHUSD",1642185325329,0.76328,3276.8,3276.5,0.00625265]
["bitfinex","ETHUSD",1642185325527,1.31793726,3276.7,3276.5,0.00625265]
["bitfinex","ETHUSD",1642185325729,4.53,3276.5,3276.1,0.00852635]
["bitfinex","ETHUSD",1642185325928,5.8720232,3276.5,3276.1,0.00852635]
["bitfinex","ETHUSD",1642185326683,5.8720232,3276.5,3275.8,0.122224]
["bitfinex","ETHUSD",1642185326684,5.8720232,3276.5,3275.9,0.00966319]
["bitfinex","ETHUSD",1642185327579,6.6353732,3276.5,3275.9,0.00966319]
["bitfinex","ETHUSD",1642185329081,6.7118311,3276.5,3275.9,0.00966319]
["bitfinex","ETHUSD",1642185329285,7.1518311,3276.5,3275.9,0.00966319]
["bitfinex","ETHUSD",1642185330230,0.76354,3276.4,3275.9,0.00966319]
["bitfinex","ETHUSD",1642185330430,0.76353,3276.2,3275.9,0.00966319]
["bitfinex","ETHUSD",1642185332432,6.7118411,3276.5,3275.9,0.00966319]
["bitfinex","ETHUSD",1642185332634,4.53,3276.5,3275.9,0.00966319]
["bitfinex","ETHUSD",1642185333676,4.53,3276.5,3276.1,2.093302]
["bitfinex","ETHUSD",1642185333875,4.53,3276.5,3276.2,2.7905039]
["bitfinex","ETHUSD",1642185334075,4.53,3276.5,3276.2,2.79846182]
["bitfinex","ETHUSD",1642185334379,4.53,3276.5,3276.3,0.0073895]
["bitfinex","ETHUSD",1642185339230,4.53,3276.5,3276.3,0.05739191]
["bitfinex","ETHUSD",1642185339535,4.53,3276.5,3276.4,5.45682108]
["bitfinex","ETHUSD",1642185339829,4.53,3276.5,3276.4,8.83393641]
["bitfinex","ETHUSD",1642185346933,1.0,3278.9,3276.4,8.83393641]
["bitfinex","ETHUSD",1642185346934,1.52612,3278.0,3276.5,6.85]
["bitfinex","ETHUSD",1642185347136,1.1599,3278.1,3277.2,0.76297]
["bitfinex","ETHUSD",1642185347339,0.00341054,3278.2,3277.3,3.23836079]
["bitfinex","ETHUSD",1642185347635,0.0022737,3278.0,3277.4,0.00113684]
["bitfinex","ETHUSD",1642185347835,0.0022737,3278.0,3277.5,0.05460728]
["bitfinex","ETHUSD",1642185348034,1.30448485,3277.9,3277.5,0.05460728]
["bitfinex","ETHUSD",1642185348235,2.06749485,3277.9,3277.4,0.00113684]
["bitfinex","ETHUSD",1642185348437,0.00113685,3277.8,3277.4,0.00113684]
["bitfinex","ETHUSD",1642185349278,0.76307,3277.7,3277.4,0.00113684]
["bitfinex","ETHUSD",1642185349479,1.1112441,3277.7,3277.4,0.00113684]
["bitfinex","ETHUSD",1642185350582,1.1112441,3277.7,3277.2,0.00227369]
["bitfinex","ETHUSD",1642185350780,1.1112441,3277.7,3277.0,0.045463]
["bitfinex","ETHUSD",1642185350781,1.1112441,3277.7,3277.3,0.00170527]
["bitfinex","ETHUSD",1642185351382,1.8742863,3277.7,3277.3,0.00170527]
["bitfinex","ETHUSD",1642185357580,1.1112163,3277.7,3277.3,0.00170527]
["bitfinex","ETHUSD",1642185357784,0.3481741,3277.7,3277.3,0.00170527]
["bitfinex","ETHUSD",1642185359481,0.3481741,3277.7,3277.3,2.86525373]
["bitfinex","ETHUSD",1642185359931,0.3481741,3277.7,3277.4,0.00113684]
["bitfinex","ETHUSD",1642185360337,1.1112441,3277.7,3277.4,0.00113684]
["bitfinex","ETHUSD",1642185360531,1.1112441,3277.7,3277.2,0.00227369]
["bitfinex","ETHUSD",1642185361631,0.3481741,3277.7,3277.2,0.00227369]
["bitfinex","ETHUSD",1642185364580,0.00113685,3277.8,3277.2,0.00227369]
["bitfinex","ETHUSD",1642185365082,0.00113685,3277.8,3277.2,0.76522369]
["bitfinex","ETHUSD",1642185365281,0.00113685,3277.8,3277.2,5.3189646]
["bitfinex","ETHUSD",1642185365484,0.00113685,3277.8,3277.5,0.76289]
["bitfinex","ETHUSD",1642185367185,0.00113685,3277.8,3277.5,0.71289]
["bitfinex","ETHUSD",1642185367834,0.00113685,3277.8,3277.6,1.38790768]
["bitfinex","ETHUSD",1642185372089,0.71407615,3278.2,3277.6,1.38790768]
["bitfinex","ETHUSD",1642185372288,1.02941259,3278.3,3277.6,1.38790768]
["bitfinex","ETHUSD",1642185372588,0.00170527,3278.1,3277.7,0.76289]
["bitfinex","ETHUSD",1642185372987,0.00113685,3278.0,3277.7,0.76289]
["bitfinex","ETHUSD",1642185373391,0.00227369,3278.2,3277.8,2.77774819]
["bitfinex","ETHUSD",1642185374489,0.00227369,3278.2,3277.8,2.82321119]
["bitfinex","ETHUSD",1642185374929,0.00227369,3278.2,3277.8,3.58597119]
["bitfinex","ETHUSD",1642185375129,0.00227369,3278.2,3277.9,1.52549]
["bitfinex","ETHUSD",1642185375328,0.00227369,3278.2,3278.1,3.245463]
["bitfinex","ETHUSD",1642185375528,0.00227369,3278.2,3278.1,7.01973975]
["bitfinex","ETHUSD",1642185376129,0.00227369,3278.2,3278.1,11.74673975]
["bitfinex","ETHUSD",1642185377530,0.00227369,3278.2,3278.1,8.14673975]
["bitfinex","ETHUSD",1642185379584,0.00227369,3278.2,3278.1,6.97427675]
["bitfinex","ETHUSD",1642185382637,0.00227369,3278.2,3278.1,7.01973975]
["bitfinex","ETHUSD",1642185382939,0.00227369,3278.2,3278.1,6.97427675]
["bitfinex","ETHUSD",1642185384339,0.00227369,3278.2,3278.1,3.77427675]
["bitfinex","ETHUSD",1642185386089,0.00227369,3278.2,3278.1,7.63807675]
["bitfinex","ETHUSD",1642185388090,0.00227369,3278.2,3278.1,10.73807675]
["bitfinex","ETHUSD",1642185388887,3.7257,3279.7,3278.8,0.76252]
["bitfinex","ETHUSD",1642185389088,1.6496,3280.1,3279.4,0.76253]
["bitfinex","ETHUSD",1642185389287,0.00795793,3279.6,3279.4,0.76253]
["bitfinex","ETHUSD",1642185389689,0.00738951,3279.5,3279.4,0.76253]
["bitfinex","ETHUSD",1642185390434,0.00738951,3279.5,3279.4,2.14450248]
["bitfinex","ETHUSD",1642185391034,0.00738951,3279.5,3279.4,5.12619884]
["bitfinex","ETHUSD",1642185392437,0.00738951,3279.5,3279.4,5.17166184]
["bitfinex","ETHUSD",1642185393689,0.00738951,3279.5,3279.4,5.12619884]
["bitfinex","ETHUSD",1642185395293,0.00738951,3279.5,3279.4,5.17166184]
["bitfinex","ETHUSD",1642185395494,0.00738951,3279.5,3279.4,6.27879884]
["bitfinex","ETHUSD",1642185397532,0.00738951,3279.5,3279.4,3.29710248]
["bitfinex","ETHUSD",1642185397732,0.00738951,3279.5,3279.4,6.23381372]
["bitfinex","ETHUSD",1642185399834,0.00738951,3279.5,3279.4,6.18835072]
["bitfinex","ETHUSD",1642185401882,0.00738951,3279.5,3279.4,6.23381372]
["bitfinex","ETHUSD",1642185402981,0.00738951,3279.5,3279.4,6.18835072]
["bitfinex","ETHUSD",1642185404839,0.00738951,3279.5,3279.4,6.23381372]
["bitfinex","ETHUSD",1642185409685,0.00738951,3279.5,3279.4,1.91513]
["bitfinex","ETHUSD",1642185409884,0.00738951,3279.5,3279.3,0.122105]
["bitfinex","ETHUSD",1642185410283,0.00682109,3279.4,3279.3,0.122105]
["bitfinex","ETHUSD",1642185411284,0.08327899,3279.4,3279.3,0.122105]
["bitfinex","ETHUSD",1642185412535,0.00682109,3279.4,3279.3,0.122105]
["bitfinex","ETHUSD",1642185417893,6.91,3279.3,3279.1,0.045463]
["bitfinex","ETHUSD",1642185418094,6.91,3279.3,3279.0,3.51998982]
["bitfinex","ETHUSD",1642185418295,0.00568424,3279.2,3279.0,3.51998982]
["bitfinex","ETHUSD",1642185418492,0.00568424,3279.2,3278.9,0.045463]
["bitfinex","ETHUSD",1642185418693,6.91,3279.3,3278.9,0.045463]
["bitfinex","ETHUSD",1642185418694,0.00511582,3279.1,3278.9,0.045463]
["bitfinex","ETHUSD",1642185419093,0.00454739,3279.0,3278.9,0.045463]
["bitfinex","ETHUSD",1642185419292,0.00454739,3279.0,3278.8,2.93903528]
["bitfinex","ETHUSD",1642185419693,0.00397897,3278.9,3278.8,5.68903528]
["bitfinex","ETHUSD",1642185421138,0.00397897,3278.9,3278.8,2.93903528]
["bitfinex","ETHUSD",1642185421338,0.00397897,3278.9,3278.7,1.330899]
["bitfinex","ETHUSD",1642185421738,0.00341055,3278.8,3278.7,1.330899]
["bitfinex","ETHUSD",1642185421936,0.00341055,3278.8,3278.7,4.1082829]
["bitfinex","ETHUSD",1642185423582,0.00341055,3278.8,3278.7,4.0628199]
["bitfinex","ETHUSD",1642185426189,0.00341055,3278.8,3278.7,0.122136]
["bitfinex","ETHUSD",1642185429039,0.00341055,3278.8,3278.7,6.52074926]
["bitfinex","ETHUSD",1642185430040,0.00341055,3278.8,3278.7,3.27074926]
["bitfinex","ETHUSD",1642185431486,0.00341055,3278.8,3278.7,9.82074926]
["bitfinex","ETHUSD",1642185431688,0.00341055,3278.8,3278.7,9.86621226]
["bitfinex","ETHUSD",1642185432186,6.91,3279.3,3278.8,6.8]
["bitfinex","ETHUSD",1642185432391,6.91,3279.3,3279.0,1.52492]
["bitfinex","ETHUSD",1642185432587,6.91,3279.3,3279.2,5.67835943]
["bitfinex","ETHUSD",1642185432790,6.91,3279.3,3279.2,9.09047495]
["bitfinex","ETHUSD",1642185432986,6.91284211,3279.3,3279.2,9.09047495]
["bitfinex","ETHUSD",1642185435534,6.91284211,3279.3,3279.2,9.13593795]
["bitfinex","ETHUSD",1642185436136,6.91284211,3279.3,3279.2,5.72382243]
["bitfinex","ETHUSD",1642185437738,6.91284211,3279.3,3279.2,1.37382243]
["bitfinex","ETHUSD",1642185439789,6.91284211,3279.3,3279.2,4.14498416]
["bitfinex","ETHUSD",1642185439991,6.91284211,3279.3,3279.2,4.39569195]
["bitfinex","ETHUSD",1642185440196,6.91284211,3279.3,3279.2,1.41928543]
["bitfinex","ETHUSD",1642185440390,6.91284211,3279.3,3279.2,8.26928543]
["bitfinex","ETHUSD",1642185441693,6.91284211,3279.3,3279.2,26.55928543]
["bitfinex","ETHUSD",1642185448990,0.81496211,3279.3,3279.2,26.55928543]
["bitfinex","ETHUSD",1642185449191,0.00284211,3279.3,3279.2,26.55928543]
["bitfinex","ETHUSD",1642185449691,10.0,3279.7,3279.4,19.3745]
["bitfinex","ETHUSD",1642185449941,10.0,3280.8,3279.5,0.045463]
["bitfinex","ETHUSD",1642185450140,0.00170527,3279.6,3279.5,1.230963]
["bitfinex","ETHUSD",1642185450342,0.00170527,3279.6,3279.5,7.080963]
["bitfinex","ETHUSD",1642185450640,0.00170527,3279.6,3279.5,8.66634785]
["bitfinex","ETHUSD",1642185451047,0.00170527,3279.6,3279.5,5.895463]
["bitfinex","ETHUSD",1642185451239,0.00170527,3279.6,3279.5,8.66943611]
["bitfinex","ETHUSD",1642185452842,0.00170527,3279.6,3279.5,26.51943611]
["bitfinex","ETHUSD",1642185453443,0.00170527,3279.6,3279.5,25.485463]
["bitfinex","ETHUSD",1642185453695,8.22551448,3279.7,3279.5,26.380563]
["bitfinex","ETHUSD",1642185453990,1.1699,3281.8,3280.2,1.06205]
["bitfinex","ETHUSD",1642185454191,1.1699,3281.8,3280.9,1.5241]
["bitfinex","ETHUSD",1642185454390,10.0,3281.7,3281.1,0.045463]
["bitfinex","ETHUSD",1642185454591,10.0,3281.7,3281.2,0.045463]
["bitfinex","ETHUSD",1642185454792,0.01136847,3281.6,3281.2,0.045463]
["bitfinex","ETHUSD",1642185455191,10.01080005,3281.5,3281.3,0.045463]
["bitfinex","ETHUSD",1642185455390,10.01080005,3281.5,3281.4,4.845463]
["bitfinex","ETHUSD",1642185455591,10.0,3281.5,3281.4,4.8]
["bitfinex","ETHUSD",1642185455793,0.46324908,3282.0,3281.4,4.8]
["bitfinex","ETHUSD",1642185455794,10.0,3281.9,3281.4,4.8]
["bitfinex","ETHUSD",1642185455992,0.76197,3281.8,3281.5,0.045463]
["bitfinex","ETHUSD",1642185456192,0.76197,3281.8,3281.4,0.045463]
["bitfinex","ETHUSD",1642185456193,11.40638679,3281.7,3281.4,0.045463]
["bitfinex","ETHUSD",1642185456394,11.40638679,3281.7,3281.2,0.045463]
["bitfinex","ETHUSD",1642185456395,0.3036691,3281.4,3281.2,0.045463]
["bitfinex","ETHUSD",1642185456591,10.0,3281.3,3281.1,0.045463]
["bitfinex","ETHUSD",1642185456790,10.0,3281.3,3281.0,0.045463]
["bitfinex","ETHUSD",1642185456791,10.0096632,3281.3,3281.0,0.045463]
["bitfinex","ETHUSD",1642185456990,0.00909478,3281.2,3281.0,0.045463]
["bitfinex","ETHUSD",1642185457193,10.0,3281.1,3281.0,0.045463]
["bitfinex","ETHUSD",1642185457442,11.15422605,3281.1,3280.9,0.045463]
["bitfinex","ETHUSD",1642185457644,11.15422605,3281.1,3280.8,0.045463]
["bitfinex","ETHUSD",1642185457843,0.00795793,3281.0,3280.8,0.045463]
["bitfinex","ETHUSD",1642185458043,0.00795793,3281.0,3279.6,0.01230015]
["bitfinex","ETHUSD",1642185458044,1.5306363,3280.3,3279.6,0.01230015]
["bitfinex","ETHUSD",1642185458343,1.5306363,3280.3,3279.4,1.2175]
["bitfinex","ETHUSD",1642185458344,2.04238152,3280.0,3279.5,1.1652]
["bitfinex","ETHUSD",1642185458544,0.76235,3280.0,3279.5,1.1652]
["bitfinex","ETHUSD",1642185458744,10.00170527,3279.9,3279.5,1.1652]
["bitfinex","ETHUSD",1642185459143,0.00113685,3279.8,3279.1,17.996646]
["bitfinex","ETHUSD",1642185459343,10.0,3279.7,3279.1,17.996646]
["bitfinex","ETHUSD",1642185459544,10.0,3279.7,3279.2,0.00227369]
["bitfinex","ETHUSD",1642185460543,0.7624316,3279.6,3279.2,0.00227369]
["bitfinex","ETHUSD",1642185461596,0.76251,3279.4,3279.2,0.00227369]
["bitfinex","ETHUSD",1642185461793,1.5250532,3279.4,3278.9,0.00397896]
["bitfinex","ETHUSD",1642185461995,0.7625432,3279.4,3279.1,0.122116]
["bitfinex","ETHUSD",1642185462595,11.5248631,3279.7,3279.1,0.122116]
["bitfinex","ETHUSD",1642185462596,0.7624,3279.6,3279.1,0.122116]
["bitfinex","ETHUSD",1642185463498,10.0,3279.7,3279.1,0.122116]
["bitfinex","ETHUSD",1642185463899,10.0,3279.7,3279.1,3.55772564]
["bitfinex","ETHUSD",1642185464103,2.5814,3279.7,3279.2,17.85]
["bitfinex","ETHUSD",1642185464299,2.5814,3279.7,3279.4,17.86251995]
["bitfinex","ETHUSD",1642185464499,0.00113685,3279.8,3279.4,18.30251995]
["bitfinex","ETHUSD",1642185464700,10.0,3279.7,3279.5,4.48068634]
["bitfinex","ETHUSD",1642185464942,10.0,3279.7,3279.6,6.08789689]
["bitfinex","ETHUSD",1642185465143,10.0,3279.7,3279.6,23.93789689]
["bitfinex","ETHUSD",1642185465341,10.0,3279.7,3279.4,0.45251995]
["bitfinex","ETHUSD",1642185465641,10.0,3279.7,3279.4,0.44]
["bitfinex","ETHUSD",1642185465841,10.0,3279.7,3279.3,0.00170527]
["bitfinex","ETHUSD",1642185466040,10.76239,3279.7,3279.3,0.00170527]
["bitfinex","ETHUSD",1642185466541,10.76239,3279.7,3279.3,1.00170527]
["bitfinex","ETHUSD",1642185466746,10.76239,3279.7,3279.3,0.00170527]
["bitfinex","ETHUSD",1642185466944,10.76239,3279.7,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185467241,2.07719156,3279.6,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185468041,0.7624537,3279.6,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185469095,4.51635661,3279.5,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185469494,3.15,3279.5,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185469695,2.2876707,3279.6,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185470294,10.76239,3279.7,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185471100,10.76239,3279.7,3279.6,1.33196763]
["bitfinex","ETHUSD",1642185471295,10.76239,3279.7,3279.6,4.23906397]
["bitfinex","ETHUSD",1642185471496,10.76239,3279.7,3279.6,1.33196763]
["bitfinex","ETHUSD",1642185471901,10.76239,3279.7,3279.3,0.00170527]
["bitfinex","ETHUSD",1642185472343,10.76239,3279.7,3279.1,0.00284211]
["bitfinex","ETHUSD",1642185472936,10.76239,3279.7,3279.2,1.29642726]
["bitfinex","ETHUSD",1642185473137,0.7624831,3279.6,3279.3,2.80932907]
["bitfinex","ETHUSD",1642185473336,0.76249,3279.5,3279.3,2.81000476]
["bitfinex","ETHUSD",1642185473536,0.76249,3279.5,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185475837,10.0,3279.7,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185477385,10.76244,3279.7,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185477886,10.76244,3279.7,3279.1,0.00284211]
["bitfinex","ETHUSD",1642185478086,10.76244,3279.7,3279.1,1.00284211]
["bitfinex","ETHUSD",1642185478287,10.76244,3279.7,3279.2,2.7957719]
["bitfinex","ETHUSD",1642185478487,0.76249,3279.4,3279.2,2.82195451]
["bitfinex","ETHUSD",1642185478687,0.76249,3279.4,3279.3,0.00170527]
["bitfinex","ETHUSD",1642185479188,0.76249,3279.4,3279.1,0.00284211]
["bitfinex","ETHUSD",1642185480843,1.5250252,3279.4,3279.1,0.00284211]
["bitfinex","ETHUSD",1642185482042,0.76249,3279.4,3279.1,0.00284211]
["bitfinex","ETHUSD",1642185482943,0.7624858,3279.6,3279.1,0.00284211]
["bitfinex","ETHUSD",1642185482944,1.5249358,3279.6,3279.1,0.00284211]
["bitfinex","ETHUSD",1642185483146,0.76245,3279.6,3279.1,0.00284211]
["bitfinex","ETHUSD",1642185483343,10.0,3279.7,3279.1,0.00284211]
["bitfinex","ETHUSD",1642185483590,10.0,3279.7,3279.1,1.00284211]
["bitfinex","ETHUSD",1642185483791,10.0,3279.7,3279.2,3.08715266]
["bitfinex","ETHUSD",1642185484191,10.0,3279.7,3279.3,1.00170527]
["bitfinex","ETHUSD",1642185484392,10.0,3279.7,3279.4,3.26506271]
["bitfinex","ETHUSD",1642185484592,10.0,3279.7,3279.4,3.26619955]
["bitfinex","ETHUSD",1642185484795,10.0,3279.7,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185485594,10.0,3279.7,3279.3,3.3488323]
["bitfinex","ETHUSD",1642185485794,10.0,3279.7,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185486595,10.0,3279.7,3279.3,3.34503921]
["bitfinex","ETHUSD",1642185486794,10.0,3279.7,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185487197,10.76244,3279.7,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185490643,10.0,3279.7,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185491114,10.0,3280.0,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185491414,10.0022737,3280.0,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185491613,10.7646337,3280.0,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185491813,10.0022737,3280.0,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185492014,10.0022737,3280.0,3279.4,19.8797]
["bitfinex","ETHUSD",1642185492214,10.0022737,3280.0,3279.5,3.616946]
["bitfinex","ETHUSD",1642185492413,10.0022737,3280.0,3279.5,3.916946]
["bitfinex","ETHUSD",1642185492617,10.0022737,3280.0,3279.6,1.0]
["bitfinex","ETHUSD",1642185492815,10.0022737,3280.0,3279.7,3.48916129]
["bitfinex","ETHUSD",1642185493016,10.0022737,3280.0,3279.8,1.0]
["bitfinex","ETHUSD",1642185493214,10.0022737,3280.0,3279.9,3.29534956]
["bitfinex","ETHUSD",1642185493414,10.0022737,3280.0,3279.9,4.85065339]
["bitfinex","ETHUSD",1642185493615,10.0022737,3280.0,3279.9,5.70486946]
["bitfinex","ETHUSD",1642185496943,10.0022737,3280.0,3279.9,23.55486946]
["bitfinex","ETHUSD",1642185497641,10.0022737,3280.0,3279.9,24.59486946]
["bitfinex","ETHUSD",1642185498440,2.31011922,3280.0,3279.9,24.59486946]
["bitfinex","ETHUSD",1642185498692,0.0022737,3280.0,3279.9,24.60740522]
["bitfinex","ETHUSD",1642185500399,0.0022737,3280.0,3279.9,27.21616926]
["bitfinex","ETHUSD",1642185500993,0.7143137,3281.2,3279.9,27.21616926]
["bitfinex","ETHUSD",1642185501197,0.7143137,3281.2,3280.9,0.2798]
["bitfinex","ETHUSD",1642185501396,0.00625266,3281.1,3280.9,0.2798]
["bitfinex","ETHUSD",1642185501594,0.00625266,3281.1,3280.9,4.11547086]
["bitfinex","ETHUSD",1642185501795,0.7143137,3281.2,3281.0,3.21629127]
["bitfinex","ETHUSD",1642185502196,0.00625266,3281.1,3281.0,3.21629127]
["bitfinex","ETHUSD",1642185504348,0.00625266,3281.1,3281.0,4.21629127]
["bitfinex","ETHUSD",1642185504847,0.00625266,3281.1,3281.0,7.21629127]
["bitfinex","ETHUSD",1642185505049,0.00625266,3281.1,3281.0,7.51629127]
["bitfinex","ETHUSD",1642185505448,0.00625266,3281.1,3281.0,7.95629127]
["bitfinex","ETHUSD",1642185505652,0.00625266,3281.1,3281.0,11.30629127]
["bitfinex","ETHUSD",1642185506094,0.00625266,3281.1,3281.0,7.95629127]
["bitfinex","ETHUSD",1642185506394,4.59163266,3282.0,3281.1,6.8]
["bitfinex","ETHUSD",1642185506594,4.59163266,3282.0,3281.2,4.73291478]
["bitfinex","ETHUSD",1642185506794,0.00454738,3281.9,3281.2,4.73291478]
["bitfinex","ETHUSD",1642185507195,0.76188,3282.0,3281.2,4.73291478]
["bitfinex","ETHUSD",1642185507196,0.00397896,3281.8,3281.2,4.73291478]
["bitfinex","ETHUSD",1642185507694,0.00341054,3281.7,3281.2,4.73291478]
["bitfinex","ETHUSD",1642185508094,0.00284211,3281.6,3281.2,4.73291478]
["bitfinex","ETHUSD",1642185508298,0.00284211,3281.6,3281.2,3.73291478]
["bitfinex","ETHUSD",1642185508494,1.52383,3282.1,3281.2,3.73291478]
["bitfinex","ETHUSD",1642185508495,0.00227369,3281.5,3281.2,3.73291478]
["bitfinex","ETHUSD",1642185508894,0.00170527,3281.4,3281.2,3.73291478]
["bitfinex","ETHUSD",1642185509297,0.00113684,3281.3,3281.2,3.73291478]
["bitfinex","ETHUSD",1642185509695,0.00113684,3281.3,3281.2,4.73291478]
["bitfinex","ETHUSD",1642185510946,0.00113684,3281.3,3281.2,3.73291478]
["bitfinex","ETHUSD",1642185511143,0.00113684,3281.3,3280.9,3.08500441]
["bitfinex","ETHUSD",1642185511743,0.76206,3281.2,3280.9,3.08500441]
["bitfinex","ETHUSD",1642185512143,0.76206,3281.2,3280.9,3.38500441]
["bitfinex","ETHUSD",1642185512943,0.00113684,3281.3,3280.9,3.38500441]
["bitfinex","ETHUSD",1642185513143,0.00113684,3281.3,3280.9,0.3]
["bitfinex","ETHUSD",1642185513342,0.00113684,3281.3,3280.7,3.37775199]
["bitfinex","ETHUSD",1642185513595,0.00113684,3281.3,3280.8,1.0]
["bitfinex","ETHUSD",1642185513794,1.48481693,3281.3,3280.8,0.00170528]
["bitfinex","ETHUSD",1642185513996,3.80145373,3281.0,3280.9,0.00113685]
["bitfinex","ETHUSD",1642185514194,5.37141673,3281.0,3280.6,0.00284212]
["bitfinex","ETHUSD",1642185514391,5.37141673,3281.0,3280.1,0.45464934]
["bitfinex","ETHUSD",1642185514392,1.569963,3281.0,3280.2,2.8254529]
["bitfinex","ETHUSD",1642185514593,1.569963,3281.0,3280.2,0.00511582]
["bitfinex","ETHUSD",1642185514791,1.569963,3281.0,3280.3,0.00454739]
["bitfinex","ETHUSD",1642185514993,1.569963,3281.0,3280.1,0.00568424]
["bitfinex","ETHUSD",1642185515393,0.7622461,3280.9,3280.1,0.00568424]
["bitfinex","ETHUSD",1642185515692,1.49908856,3280.8,3280.1,0.00568424]
["bitfinex","ETHUSD",1642185516093,2.80631783,3280.8,3280.1,0.00568424]
["bitfinex","ETHUSD",1642185516492,0.76225,3280.5,3280.1,0.00568424]
["bitfinex","ETHUSD",1642185518145,1.34339494,3280.3,3280.1,0.00568424]
["bitfinex","ETHUSD",1642185518346,0.76235,3280.2,3280.1,0.00568424]
["bitfinex","ETHUSD",1642185518543,0.76235,3280.2,3279.8,0.122071]
["bitfinex","ETHUSD",1642185518544,0.76235,3280.2,3280.0,0.00625266]
["bitfinex","ETHUSD",1642185518744,0.807813,3280.2,3279.9,0.00682109]
["bitfinex","ETHUSD",1642185519544,1.5702118,3280.2,3279.9,0.00682109]
["bitfinex","ETHUSD",1642185519746,1.52482,3280.1,3279.9,0.00682109]
["bitfinex","ETHUSD",1642185520745,6.85,3280.0,3279.2,6.21]
["bitfinex","ETHUSD",1642185520945,0.7626,3279.6,3279.2,6.21]
["bitfinex","ETHUSD",1642185521197,2.57673491,3279.5,3279.3,0.00341054]
["bitfinex","ETHUSD",1642185521599,2.57673491,3279.5,3278.7,0.00682108]
["bitfinex","ETHUSD",1642185521796,1.18539458,3279.0,3278.7,0.00682108]
["bitfinex","ETHUSD",1642185522698,1.5251787,3279.1,3278.7,0.00682108]
["bitfinex","ETHUSD",1642185523098,3.0962,3279.7,3278.7,17.85682108]
["bitfinex","ETHUSD",1642185523399,3.0962,3279.7,3278.9,17.85]
["bitfinex","ETHUSD",1642185523598,11.3036638,3280.2,3279.1,17.85]
["bitfinex","ETHUSD",1642185523599,1.31435898,3280.0,3279.1,17.85]
["bitfinex","ETHUSD",1642185523897,1.31435898,3280.0,3279.2,3.73689374]
["bitfinex","ETHUSD",1642185524101,1.31435898,3280.0,3279.2,4.73689374]
["bitfinex","ETHUSD",1642185524102,1.35814358,3279.9,3279.2,4.73689374]
["bitfinex","ETHUSD",1642185525538,2.12055358,3279.9,3279.2,4.73689374]
["bitfinex","ETHUSD",1642185526646,0.76241,3279.9,3279.2,4.73689374]
["bitfinex","ETHUSD",1642185526843,0.00113684,3280.1,3279.2,22.58689374]
["bitfinex","ETHUSD",1642185527047,0.00113684,3280.1,3279.3,18.59]
["bitfinex","ETHUSD",1642185527346,0.00113684,3280.1,3279.5,17.85]
["bitfinex","ETHUSD",1642185527642,0.00113684,3280.1,3279.6,3.22167519]
["bitfinex","ETHUSD",1642185527843,0.00113684,3280.1,3279.6,4.22167519]
["bitfinex","ETHUSD",1642185528042,0.00113684,3280.1,3279.7,0.00113684]
["bitfinex","ETHUSD",1642185529496,0.7624,3279.9,3279.7,0.00113684]
["bitfinex","ETHUSD",1642185529695,0.00113684,3280.1,3279.5,0.00227369]
["bitfinex","ETHUSD",1642185530497,0.00113684,3280.1,3279.5,1.00227369]
["bitfinex","ETHUSD",1642185530698,0.00113684,3280.1,3279.6,3.05595995]
["bitfinex","ETHUSD",1642185530898,0.00113684,3280.1,3279.6,3.05766522]
["bitfinex","ETHUSD",1642185531098,0.00113684,3280.1,3279.7,1.00113684]
["bitfinex","ETHUSD",1642185531298,0.00113684,3280.1,3279.7,0.00113684]
["bitfinex","ETHUSD",1642185531598,1.19331835,3280.0,3279.7,0.00113684]
["bitfinex","ETHUSD",1642185531998,1.19331835,3280.0,3279.5,1.00227369]
["bitfinex","ETHUSD",1642185532198,1.19331835,3280.0,3279.6,2.93203028]
["bitfinex","ETHUSD",1642185532446,1.19331835,3280.0,3279.6,2.93373555]
["bitfinex","ETHUSD",1642185532646,1.95570835,3280.0,3279.7,0.00113684]
["bitfinex","ETHUSD",1642185533448,0.7624444,3279.9,3279.7,0.00113684]
["bitfinex","ETHUSD",1642185533649,0.7624444,3279.9,3279.5,0.00227369]
["bitfinex","ETHUSD",1642185533849,0.76255,3279.7,3279.5,0.00227369]
["bitfinex","ETHUSD",1642185534048,0.76255,3279.7,3279.1,6.21]
["bitfinex","ETHUSD",1642185534049,0.76255,3279.7,3279.2,0.00397896]
["bitfinex","ETHUSD",1642185534354,1.16681239,3279.3,3279.2,0.00397896]
["bitfinex","ETHUSD",1642185534548,2.41387434,3279.3,3279.2,0.00397896]
["bitfinex","ETHUSD",1642185535150,3.17645434,3279.3,3279.2,0.00397896]
["bitfinex","ETHUSD",1642185535949,2.2879,3279.9,3279.2,0.00397896]
["bitfinex","ETHUSD",1642185536198,1.76115,3280.2,3279.2,0.00397896]
["bitfinex","ETHUSD",1642185536394,1.52525,3280.2,3279.2,0.00397896]
["bitfinex","ETHUSD",1642185537494,1.52525,3280.2,3279.2,2.69879913]
["bitfinex","ETHUSD",1642185537695,1.52525,3280.2,3279.2,0.00397896]
["bitfinex","ETHUSD",1642185538096,2.28759,3280.3,3279.2,0.00397896]
["bitfinex","ETHUSD",1642185538697,6.85113684,3280.1,3279.2,0.00397896]
["bitfinex","ETHUSD",1642185538898,9.87925634,3280.1,3279.2,0.00397896]
["bitfinex","ETHUSD",1642185539097,10.14911424,3280.1,3279.2,0.00397896]
["bitfinex","ETHUSD",1642185539501,10.14911424,3280.1,3279.1,0.00454738]
["bitfinex","ETHUSD",1642185539697,10.14911424,3280.1,3279.5,1.51243437]
["bitfinex","ETHUSD",1642185539698,12.04271424,3280.1,3279.5,1.51243437]
["bitfinex","ETHUSD",1642185540146,0.9132,3279.9,3279.5,1.51243437]
["bitfinex","ETHUSD",1642185540348,9.2883566,3279.6,3279.5,1.51243437]
["bitfinex","ETHUSD",1642185540545,0.9132,3279.4,3277.9,3.46810456]
["bitfinex","ETHUSD",1642185540847,0.9132,3278.5,3278.3,1.38440046]
["bitfinex","ETHUSD",1642185541046,0.9132,3278.5,3278.4,1.53891752]
["bitfinex","ETHUSD",1642185541245,0.9132,3278.5,3278.4,1.5457386]
["bitfinex","ETHUSD",1642185543596,0.9132,3278.5,3278.4,1.33476024]
["bitfinex","ETHUSD",1642185551099,10.35187475,3279.8,3278.4,1.33476024]
["bitfinex","ETHUSD",1642185551300,0.76287,3279.2,3278.4,1.33476024]
["bitfinex","ETHUSD",1642185551499,2.28861,3279.2,3278.5,0.00625265]
["bitfinex","ETHUSD",1642185551698,4.60103997,3279.1,3278.5,0.00625265]
["bitfinex","ETHUSD",1642185552300,0.90103997,3279.1,3278.5,0.00625265]
["bitfinex","ETHUSD",1642185552503,0.90103997,3279.1,3278.6,0.05372105]
["bitfinex","ETHUSD",1642185552700,0.90103997,3279.1,3278.5,1.37212614]
["bitfinex","ETHUSD",1642185552900,0.90103997,3279.1,3278.7,0.00511581]
["bitfinex","ETHUSD",1642185553100,0.90103997,3279.1,3278.6,0.00568423]
["bitfinex","ETHUSD",1642185553500,0.90103997,3279.1,3278.5,0.00625265]
["bitfinex","ETHUSD",1642185554703,0.90103997,3279.1,3278.6,0.07786134]
["bitfinex","ETHUSD",1642185555145,0.90103997,3279.1,3278.5,0.00625265]
["bitfinex","ETHUSD",1642185555146,0.90103997,3279.1,3278.8,0.07715671]
["bitfinex","ETHUSD",1642185555544,0.13819997,3279.1,3278.9,1.30224544]
["bitfinex","ETHUSD",1642185555746,0.90099997,3279.1,3278.9,1.30224544]
["bitfinex","ETHUSD",1642185555947,0.90099997,3279.1,3279.0,0.00341054]
["bitfinex","ETHUSD",1642185557946,1.34099997,3279.1,3279.0,0.00341054]
["bitfinex","ETHUSD",1642185558349,1.2028,3279.1,3279.0,0.00341054]
["bitfinex","ETHUSD",1642185563550,2.28855,3279.2,3279.0,2.79349127]
["bitfinex","ETHUSD",1642185563753,0.7626,3279.4,3279.1,0.09020543]
["bitfinex","ETHUSD",1642185564051,0.7626,3279.4,3279.2,0.00227369]
["bitfinex","ETHUSD",1642185564250,0.7626,3279.4,3279.2,0.05723541]
["bitfinex","ETHUSD",1642185564451,0.7626,3279.4,3279.3,5.52184794]
["bitfinex","ETHUSD",1642185564653,0.76253,3279.6,3279.3,8.34262098]
["bitfinex","ETHUSD",1642185565051,0.76253,3279.6,3279.5,1.15003892]
["bitfinex","ETHUSD",1642185565253,0.76253,3279.6,3279.5,3.86627113]
["bitfinex","ETHUSD",1642185566096,0.76253,3279.6,3279.5,1.15003892]
["bitfinex","ETHUSD",1642185571650,0.76253,3279.6,3279.5,1.13003892]
["bitfinex","ETHUSD",1642185574997,3.31253,3279.6,3279.5,1.13003892]
["bitfinex","ETHUSD",1642185577199,3.31253,3279.6,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185577200,6.85,3279.5,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185577453,7.29,3279.5,3279.4,0.00113684]
["bitfinex","ETHUSD",1642185577653,7.29,3279.5,3279.3,0.00170527]
["bitfinex","ETHUSD",1642185577950,0.76285,3279.2,3278.9,0.043644]
["bitfinex","ETHUSD",1642185578150,0.76285,3279.2,3279.1,1.3549693]
["bitfinex","ETHUSD",1642185578354,0.76285,3279.2,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185578355,3.45,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185578552,4.78122059,3279.1,3278.6,1.53435561]
["bitfinex","ETHUSD",1642185578950,4.78122059,3279.1,3278.7,0.00341054]
["bitfinex","ETHUSD",1642185580252,1.33122059,3279.1,3278.7,0.00341054]
["bitfinex","ETHUSD",1642185580450,1.33122059,3279.1,3278.8,0.06295802]
["bitfinex","ETHUSD",1642185580854,1.33122059,3279.1,3278.9,0.00227369]
["bitfinex","ETHUSD",1642185581498,1.33122059,3279.1,3278.8,0.00284211]
["bitfinex","ETHUSD",1642185583402,4.13122059,3279.1,3278.8,0.00284211]
["bitfinex","ETHUSD",1642185583799,3.05143,3279.2,3278.8,0.00284211]
["bitfinex","ETHUSD",1642185583999,3.05143,3279.2,3278.9,0.07024534]
["bitfinex","ETHUSD",1642185584402,3.05143,3279.2,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185584854,3.81427,3279.2,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185585048,3.81427,3279.2,3278.7,0.06250282]
["bitfinex","ETHUSD",1642185585049,3.81427,3279.2,3278.8,0.00284211]
["bitfinex","ETHUSD",1642185585249,4.5771637,3279.2,3278.8,0.00284211]
["bitfinex","ETHUSD",1642185586655,0.76283,3279.1,3278.8,0.00284211]
["bitfinex","ETHUSD",1642185587854,0.76283,3279.1,3278.9,0.05623731]
["bitfinex","ETHUSD",1642185588253,0.76283,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185589001,1.07859638,3279.1,3278.8,0.00284211]
["bitfinex","ETHUSD",1642185589601,1.15505428,3279.1,3278.8,0.00284211]
["bitfinex","ETHUSD",1642185590003,1.91792868,3279.1,3278.8,0.00284211]
["bitfinex","ETHUSD",1642185594949,4.46792868,3279.1,3278.8,0.00284211]
["bitfinex","ETHUSD",1642185595750,4.46792868,3279.1,3278.9,0.07018133]
["bitfinex","ETHUSD",1642185595751,1.91792868,3279.1,3278.9,0.07018133]
["bitfinex","ETHUSD",1642185596205,6.01792868,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185597404,6.45792868,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185598204,6.75792868,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185600450,2.0421623,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185600651,0.76283,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185600849,0.76283,3279.1,3278.9,0.09661065]
["bitfinex","ETHUSD",1642185601048,0.76283,3279.1,3278.9,0.00227369]
["bitfinex","ETHUSD",1642185601249,0.76283,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185601452,0.76265,3279.3,3279.0,1.31169243]
["bitfinex","ETHUSD",1642185601656,0.76265,3279.3,3279.2,1.55758062]
["bitfinex","ETHUSD",1642185602750,0.76265,3279.3,3279.2,4.41715388]
["bitfinex","ETHUSD",1642185604499,0.76265,3279.3,3279.2,1.50485107]
["bitfinex","ETHUSD",1642185605096,0.76265,3279.3,3279.2,5.46335572]
["bitfinex","ETHUSD",1642185605298,0.76430527,3279.6,3279.2,5.46335572]
["bitfinex","ETHUSD",1642185605497,0.76430527,3279.6,3279.3,0.05991767]
["bitfinex","ETHUSD",1642185605698,0.00113685,3279.5,3279.3,0.05991767]
["bitfinex","ETHUSD",1642185606098,0.00113685,3279.5,3279.4,0.045463]
["bitfinex","ETHUSD",1642185606302,0.00113685,3279.5,3279.4,5.795463]
["bitfinex","ETHUSD",1642185606499,0.00113685,3279.5,3279.4,9.33499994]
["bitfinex","ETHUSD",1642185609246,0.00113685,3279.5,3279.4,3.58499994]
["bitfinex","ETHUSD",1642185609450,0.00113685,3279.5,3279.4,3.53953694]
["bitfinex","ETHUSD",1642185609848,0.00113685,3279.5,3279.2,4.50485107]
["bitfinex","ETHUSD",1642185611103,0.00113685,3279.5,3279.3,0.05104349]
["bitfinex","ETHUSD",1642185611305,0.00113685,3279.5,3279.2,4.50485107]
["bitfinex","ETHUSD",1642185611503,0.76379685,3279.5,3279.2,4.50485107]
["bitfinex","ETHUSD",1642185613910,0.31507755,3279.4,3279.2,3.0]
["bitfinex","ETHUSD",1642185614113,6.85,3279.2,3279.1,0.00113684]
["bitfinex","ETHUSD",1642185614313,8.3529,3279.2,3279.1,0.00113684]
["bitfinex","ETHUSD",1642185614511,8.3529,3279.2,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185614715,8.7293579,3279.2,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185615144,7.07364019,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185615345,7.51364019,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185618045,6.09,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185618345,6.09,3279.1,3278.7,1.35105213]
["bitfinex","ETHUSD",1642185618346,7.61575,3279.1,3278.8,0.00284211]
["bitfinex","ETHUSD",1642185618601,8.3786407,3279.1,3278.8,0.00284211]
["bitfinex","ETHUSD",1642185620903,9.53660639,3279.1,3278.8,0.00284211]
["bitfinex","ETHUSD",1642185621304,9.86810639,3279.1,3278.8,0.00284211]
["bitfinex","ETHUSD",1642185623346,9.86810639,3279.1,3278.9,0.09773949]
["bitfinex","ETHUSD",1642185623745,9.86810639,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185623947,12.59404639,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185624147,13.89404639,3279.1,3279.0,0.00170527]
["bitfinex","ETHUSD",1642185624346,6.85,3279.0,3277.8,0.122159]
["bitfinex","ETHUSD",1642185624547,0.76307,3278.2,3278.0,0.044252]
["bitfinex","ETHUSD",1642185624747,0.44,3278.1,3277.8,0.122159]
["bitfinex","ETHUSD",1642185625949,0.44,3278.1,3277.8,3.122159]
["bitfinex","ETHUSD",1642185626204,0.44,3278.1,3277.9,0.07408621]
["bitfinex","ETHUSD",1642185626600,0.44,3278.1,3278.0,1.32889305]
["bitfinex","ETHUSD",1642185632351,2.84,3278.1,3278.0,1.32889305]
["bitfinex","ETHUSD",1642185632755,0.44,3278.1,3278.0,1.32889305]
["bitfinex","ETHUSD",1642185636800,0.44,3278.1,3278.0,1.37279205]
["bitfinex","ETHUSD",1642185637955,0.44,3278.1,3278.0,1.32889305]
["bitfinex","ETHUSD",1642185638148,3.59,3278.1,3278.0,1.32889305]
["bitfinex","ETHUSD",1642185638350,3.59,3278.1,3278.0,0.00568423]
["bitfinex","ETHUSD",1642185638550,4.35,3278.0,3277.8,3.0]
["bitfinex","ETHUSD",1642185638751,4.25317,3277.9,3277.8,3.0]
["bitfinex","ETHUSD",1642185639151,4.25317,3277.9,3277.8,3.00113685]
["bitfinex","ETHUSD",1642185639752,4.25317,3277.9,3277.5,1.1899]
["bitfinex","ETHUSD",1642185639753,2.35,3277.8,3277.5,1.1899]
["bitfinex","ETHUSD",1642185639954,2.35,3277.8,3277.4,7.54464431]
["bitfinex","ETHUSD",1642185639955,0.76322,3277.7,3277.4,7.54464431]
["bitfinex","ETHUSD",1642185640155,0.76322,3277.7,3277.6,0.00113685]
["bitfinex","ETHUSD",1642185642001,1.02592034,3277.7,3277.6,0.00113685]
["bitfinex","ETHUSD",1642185642600,1.02592034,3277.7,3277.5,0.00170527]
["bitfinex","ETHUSD",1642185643203,1.78915904,3277.7,3277.5,0.00170527]
["bitfinex","ETHUSD",1642185643603,0.3,3277.6,3277.5,0.00170527]
["bitfinex","ETHUSD",1642185644104,0.3,3277.6,3277.2,0.03]
["bitfinex","ETHUSD",1642185644105,0.3,3277.6,3277.3,0.00284212]
["bitfinex","ETHUSD",1642185644303,0.76328,3277.5,3277.3,0.00284212]
["bitfinex","ETHUSD",1642185645651,0.76328,3277.5,3277.3,3.00284212]
["bitfinex","ETHUSD",1642185646051,0.76328,3277.5,3277.4,0.00227369]
["bitfinex","ETHUSD",1642185647450,0.76328,3277.5,3277.3,0.00284212]
["bitfinex","ETHUSD",1642185648149,2.2898789,3277.5,3277.3,0.00284212]
["bitfinex","ETHUSD",1642185648605,2.13887237,3277.5,3277.3,0.00284212]
["bitfinex","ETHUSD",1642185649204,0.76328,3277.5,3277.3,0.00284212]
["bitfinex","ETHUSD",1642185654157,0.76328,3277.5,3277.2,0.03]
["bitfinex","ETHUSD",1642185654158,5.1,3277.3,3277.2,0.03]
["bitfinex","ETHUSD",1642185654354,5.54,3277.3,3277.2,0.03]
["bitfinex","ETHUSD",1642185654553,5.54,3277.3,3276.5,6.21]
["bitfinex","ETHUSD",1642185654752,0.76346,3276.9,3276.5,6.21]
["bitfinex","ETHUSD",1642185654952,0.44,3276.8,3276.7,1.25150421]
["bitfinex","ETHUSD",1642185655353,0.44,3276.8,3276.7,1.25491475]
["bitfinex","ETHUSD",1642185655554,0.44,3276.8,3276.7,0.00341054]
["bitfinex","ETHUSD",1642185655753,0.74,3276.8,3276.7,0.00341054]
["bitfinex","ETHUSD",1642185655953,4.97,3276.8,3276.7,0.00341054]
["bitfinex","ETHUSD",1642185656604,5.27,3276.8,3276.7,0.00341054]
["bitfinex","ETHUSD",1642185657808,4.97,3276.8,3276.7,0.00341054]
["bitfinex","ETHUSD",1642185658008,0.74,3276.8,3276.7,0.00341054]
["bitfinex","ETHUSD",1642185659012,3.44,3276.8,3276.7,0.00341054]
["bitfinex","ETHUSD",1642185659210,0.74,3276.8,3276.7,0.00341054]
["bitfinex","ETHUSD",1642185660250,0.44,3276.8,3276.7,0.00341054]
["bitfinex","ETHUSD",1642185660451,1.5269182,3276.9,3276.7,3.72309955]
["bitfinex","ETHUSD",1642185660452,0.76346,3276.9,3276.7,3.72309955]
["bitfinex","ETHUSD",1642185660851,0.76346,3276.9,3276.8,3.60284211]
["bitfinex","ETHUSD",1642185662454,0.76317,3277.2,3276.8,3.60284211]
["bitfinex","ETHUSD",1642185662753,0.76317,3277.2,3276.9,0.00227369]
["bitfinex","ETHUSD",1642185663601,0.76317,3277.2,3276.8,0.00284211]
["bitfinex","ETHUSD",1642185663903,0.76317,3277.2,3276.7,0.00341054]
["bitfinex","ETHUSD",1642185664805,0.76317,3277.2,3276.7,0.04747254]
["bitfinex","ETHUSD",1642185665204,0.76317,3277.2,3276.8,0.00284211]
["bitfinex","ETHUSD",1642185666405,0.76317,3277.2,3276.7,0.00341054]
["bitfinex","ETHUSD",1642185667750,0.76317,3277.2,3276.9,0.044974]
["bitfinex","ETHUSD",1642185667950,0.76317,3277.2,3276.9,0.043902]
["bitfinex","ETHUSD",1642185668150,0.76317,3277.2,3277.0,0.00170527]
["bitfinex","ETHUSD",1642185668851,0.76317,3277.2,3276.9,0.00227369]
["bitfinex","ETHUSD",1642185669050,0.76317,3277.2,3277.0,0.00170527]
["bitfinex","ETHUSD",1642185669251,0.76317,3277.2,3276.8,0.04648611]
["bitfinex","ETHUSD",1642185669455,0.76317,3277.2,3276.9,0.04658469]
["bitfinex","ETHUSD",1642185669853,0.76317,3277.2,3277.0,0.00170527]
["bitfinex","ETHUSD",1642185670255,0.76317,3277.2,3276.7,0.00341054]
["bitfinex","ETHUSD",1642185671303,0.76317,3277.2,3276.7,0.04753654]
["bitfinex","ETHUSD",1642185671700,0.76317,3277.2,3276.8,0.00284211]
["bitfinex","ETHUSD",1642185673604,3.3298886,3277.2,3276.8,0.00284211]
["bitfinex","ETHUSD",1642185674003,3.3298886,3277.2,3276.7,0.00341054]
["bitfinex","ETHUSD",1642185674303,3.3298886,3277.2,3276.7,0.04756054]
["bitfinex","ETHUSD",1642185674304,1.52688,3277.1,3276.7,0.04756054]
["bitfinex","ETHUSD",1642185674608,1.52688,3277.1,3276.8,0.00284211]
["bitfinex","ETHUSD",1642185676253,1.52688,3277.1,3277.0,0.0126098]
["bitfinex","ETHUSD",1642185676455,1.52688,3277.1,3277.0,0.0563928]
["bitfinex","ETHUSD",1642185676653,1.52688,3277.1,3277.0,0.05809807]
["bitfinex","ETHUSD",1642185677054,1.52688,3277.1,3277.0,0.04548827]
["bitfinex","ETHUSD",1642185677257,1.52688,3277.1,3277.0,0.00170527]
["bitfinex","ETHUSD",1642185684175,1.52688,3277.1,3276.8,0.00284211]
["bitfinex","ETHUSD",1642185684374,2.29028,3277.1,3276.8,0.00284211]
["bitfinex","ETHUSD",1642185685574,1.52688,3277.1,3276.9,0.05958985]
["bitfinex","ETHUSD",1642185685775,1.52688,3277.1,3276.8,0.00284211]
["bitfinex","ETHUSD",1642185685975,1.52688,3277.1,3277.0,1.36016847]
["bitfinex","ETHUSD",1642185686207,1.52637,3277.5,3277.0,4.44194029]
["bitfinex","ETHUSD",1642185686403,1.52637,3277.5,3277.2,0.045165]
["bitfinex","ETHUSD",1642185686603,1.52750685,3277.5,3277.2,0.045165]
["bitfinex","ETHUSD",1642185687609,0.76312,3277.4,3277.2,0.045165]
["bitfinex","ETHUSD",1642185688206,0.00113685,3277.5,3277.2,0.045165]
["bitfinex","ETHUSD",1642185688410,0.00113685,3277.5,3277.4,6.895396]
["bitfinex","ETHUSD",1642185688604,0.00113685,3277.5,3277.4,10.43322476]
["bitfinex","ETHUSD",1642185688806,3.685e-05,3277.5,3277.4,10.43322476]
["bitfinex","ETHUSD",1642185689005,3.685e-05,3277.5,3277.4,11.43322476]
["bitfinex","ETHUSD",1642185689408,3.685e-05,3277.5,3277.4,29.72322476]
["bitfinex","ETHUSD",1642185691459,3.685e-05,3277.5,3277.4,32.33385368]
["bitfinex","ETHUSD",1642185693160,3.685e-05,3277.5,3277.4,31.33385368]
["bitfinex","ETHUSD",1642185693362,3.685e-05,3277.5,3277.4,31.64679086]
["bitfinex","ETHUSD",1642185693610,3.685e-05,3277.5,3277.4,32.94679086]
["bitfinex","ETHUSD",1642185694806,3.685e-05,3277.5,3277.4,32.64679086]
["bitfinex","ETHUSD",1642185695806,3.685e-05,3277.5,3277.4,32.94679086]
["bitfinex","ETHUSD",1642185696207,3.685e-05,3277.5,3277.4,35.94679086]
["bitfinex","ETHUSD",1642185698060,3.685e-05,3277.5,3277.4,36.06893586]
["bitfinex","ETHUSD",1642185698958,0.021822,3278.8,3278.4,1.23832917]
["bitfinex","ETHUSD",1642185699257,1.52536,3279.6,3278.6,1.33730437]
["bitfinex","ETHUSD",1642185699258,0.00682108,3278.7,3278.6,1.33730437]
["bitfinex","ETHUSD",1642185699461,0.00682108,3278.7,3278.3,0.043644]
["bitfinex","ETHUSD",1642185699758,0.76909266,3278.6,3278.0,4.815]
["bitfinex","ETHUSD",1642185699961,0.76909266,3278.6,3277.9,2.76404559]
["bitfinex","ETHUSD",1642185699962,0.76909266,3278.6,3277.9,0.045124]
["bitfinex","ETHUSD",1642185700157,0.44,3278.9,3277.9,0.045124]
["bitfinex","ETHUSD",1642185700158,0.00568424,3278.5,3277.9,0.045124]
["bitfinex","ETHUSD",1642185700358,1.23357943,3278.5,3277.9,1.32617863]
["bitfinex","ETHUSD",1642185700558,0.00511581,3278.4,3277.9,1.32617863]
["bitfinex","ETHUSD",1642185700762,0.76296,3278.2,3277.9,1.32617863]
["bitfinex","ETHUSD",1642185701208,0.00341054,3278.1,3277.9,1.32617863]
["bitfinex","ETHUSD",1642185701405,0.00341054,3278.1,3278.0,2.71515525]
["bitfinex","ETHUSD",1642185701603,0.00284212,3278.0,3277.9,1.32617863]
["bitfinex","ETHUSD",1642185701802,0.00341054,3278.1,3277.9,0.045124]
["bitfinex","ETHUSD",1642185702006,0.44,3278.9,3277.7,0.043644]
["bitfinex","ETHUSD",1642185702007,0.00284212,3278.0,3277.7,0.043644]
["bitfinex","ETHUSD",1642185702204,0.76306,3277.9,3277.5,1.245944]
["bitfinex","ETHUSD",1642185702403,0.76533369,3277.9,3277.5,0.043644]
["bitfinex","ETHUSD",1642185702703,0.00170527,3277.8,3277.5,0.043644]
["bitfinex","ETHUSD",1642185703104,0.00113685,3277.7,3277.5,0.043644]
["bitfinex","ETHUSD",1642185703502,0.00170527,3277.8,3277.6,1.55091633]
["bitfinex","ETHUSD",1642185703703,0.00170527,3277.8,3277.6,1.50091633]
["bitfinex","ETHUSD",1642185703902,0.00113685,3277.7,3277.6,1.50091633]
["bitfinex","ETHUSD",1642185704103,0.00113685,3277.7,3277.6,4.27268913]
["bitfinex","ETHUSD",1642185704320,0.00170527,3277.7,3277.6,4.27268913]
["bitfinex","ETHUSD",1642185705755,0.00170527,3277.7,3277.6,1.50091633]
["bitfinex","ETHUSD",1642185706156,0.00170527,3277.7,3277.5,0.043644]
["bitfinex","ETHUSD",1642185706556,0.76476527,3277.7,3277.5,0.043644]
["bitfinex","ETHUSD",1642185708616,0.76476527,3277.7,3277.5,2.73666039]
["bitfinex","ETHUSD",1642185708803,0.00170527,3277.7,3277.5,2.73666039]
["bitfinex","ETHUSD",1642185709403,0.00170527,3277.7,3277.6,3.83374885]
["bitfinex","ETHUSD",1642185709604,0.00170527,3277.7,3277.6,6.61447067]
["bitfinex","ETHUSD",1642185711211,0.00170527,3277.7,3277.6,6.65993367]
["bitfinex","ETHUSD",1642185711506,0.00170527,3277.7,3277.6,7.55543367]
["bitfinex","ETHUSD",1642185715455,0.00170527,3277.7,3277.6,6.65993367]
["bitfinex","ETHUSD",1642185716308,0.00170527,3277.7,3277.6,9.65993367]
["bitfinex","ETHUSD",1642185717807,0.00170527,3277.7,3277.6,9.95993367]
["bitfinex","ETHUSD",1642185718007,0.00170527,3277.7,3277.6,10.95993367]
["bitfinex","ETHUSD",1642185718208,0.00170527,3277.7,3277.6,9.95993367]
["bitfinex","ETHUSD",1642185718408,0.00170527,3277.7,3277.6,10.95993367]
["bitfinex","ETHUSD",1642185718609,0.00170527,3277.7,3277.6,29.95563367]
["bitfinex","ETHUSD",1642185720657,0.00170527,3277.7,3277.6,32.56620236]
["bitfinex","ETHUSD",1642185723356,5.27e-06,3277.7,3277.6,33.00620236]
["bitfinex","ETHUSD",1642185723616,13.2096,3280.2,3277.7,0.06265729]
["bitfinex","ETHUSD",1642185723617,3.008,3280.2,3277.7,0.06265729]
["bitfinex","ETHUSD",1642185723802,3.8863,3280.5,3279.4,0.7624383]
["bitfinex","ETHUSD",1642185724008,3.8863,3280.5,3279.7,0.044698]
["bitfinex","ETHUSD",1642185724205,3.8863,3280.5,3279.8,0.05208624]
["bitfinex","ETHUSD",1642185724402,3.8863,3280.5,3279.8,0.04421]
["bitfinex","ETHUSD",1642185724703,0.7624,3280.6,3280.2,1.46208754]
["bitfinex","ETHUSD",1642185724903,0.7624,3280.6,3280.2,2.29918754]
["bitfinex","ETHUSD",1642185725505,0.7624,3280.6,3280.3,2.90843131]
["bitfinex","ETHUSD",1642185725803,1.5249,3280.8,3280.3,2.90843131]
["bitfinex","ETHUSD",1642185725804,0.76236,3280.8,3280.3,2.90843131]
["bitfinex","ETHUSD",1642185726207,0.01648428,3280.7,3280.1,3.04382128]
["bitfinex","ETHUSD",1642185726607,0.01591586,3280.6,3280.1,3.04382128]
["bitfinex","ETHUSD",1642185727105,0.01534743,3280.5,3280.1,3.04382128]
["bitfinex","ETHUSD",1642185727356,0.01534743,3280.5,3280.0,0.044397]
["bitfinex","ETHUSD",1642185727556,0.01477901,3280.4,3280.1,3.0]
["bitfinex","ETHUSD",1642185727956,0.01421059,3280.3,3280.1,3.0]
["bitfinex","ETHUSD",1642185728356,0.01364216,3280.2,3280.1,4.37985199]
["bitfinex","ETHUSD",1642185728755,0.01364216,3280.2,3280.1,7.28877778]
["bitfinex","ETHUSD",1642185729164,0.01364216,3280.2,3280.1,7.33424078]
["bitfinex","ETHUSD",1642185730357,0.01364216,3280.2,3280.1,7.90524078]
["bitfinex","ETHUSD",1642185730556,0.01364216,3280.2,3280.1,8.27644078]
["bitfinex","ETHUSD",1642185731211,0.01364216,3280.2,3280.1,7.97644078]
["bitfinex","ETHUSD",1642185732210,0.01364216,3280.2,3280.1,32.37644078]
["bitfinex","ETHUSD",1642185732409,0.01364216,3280.2,3280.1,33.67644078]
["bitfinex","ETHUSD",1642185732809,4.216e-05,3280.2,3280.1,34.11644078]
["bitfinex","ETHUSD",1642185733010,11.2646,3281.3,3280.6,0.76205]
["bitfinex","ETHUSD",1642185733209,11.2646,3281.3,3281.2,1.39397936]
["bitfinex","ETHUSD",1642185733411,11.2646,3281.3,3281.2,4.3946904]
["bitfinex","ETHUSD",1642185733609,11.2646,3281.3,3281.2,4.4385064]
["bitfinex","ETHUSD",1642185734211,0.021822,3282.2,3281.3,0.05995846]
["bitfinex","ETHUSD",1642185734414,7.2058,3283.1,3281.6,0.045262]
["bitfinex","ETHUSD",1642185734611,0.01080005,3282.1,3281.8,0.045463]
["bitfinex","ETHUSD",1642185734857,0.01080005,3282.1,3282.0,4.85]
["bitfinex","ETHUSD",1642185735057,0.32615914,3283.1,3282.1,0.0585124]
["bitfinex","ETHUSD",1642185735259,0.03,3283.1,3282.4,0.045463]
["bitfinex","ETHUSD",1642185735556,0.03,3283.1,3282.3,0.045463]
["bitfinex","ETHUSD",1642185735557,0.01591586,3283.0,3282.3,0.045463]
["bitfinex","ETHUSD",1642185735956,0.01534744,3282.9,3282.3,0.045463]
["bitfinex","ETHUSD",1642185736355,0.01477901,3282.8,3282.3,0.045463]
["bitfinex","ETHUSD",1642185736558,0.01477901,3282.8,3282.4,1.31394249]
["bitfinex","ETHUSD",1642185736856,0.01421059,3282.7,3282.4,1.31394249]
["bitfinex","ETHUSD",1642185737356,0.01364217,3282.6,3282.4,4.02667152]
["bitfinex","ETHUSD",1642185737558,0.77559217,3282.6,3282.4,1.31394249]
["bitfinex","ETHUSD",1642185737757,0.01307374,3282.5,3282.3,3.043859]
["bitfinex","ETHUSD",1642185737959,0.01307374,3282.5,3282.3,3.0]
["bitfinex","ETHUSD",1642185738257,0.01250532,3282.4,3282.3,3.0]
["bitfinex","ETHUSD",1642185738706,2.86250532,3282.4,3282.3,3.0]
["bitfinex","ETHUSD",1642185740407,4.38659532,3282.4,3282.3,3.0]
["bitfinex","ETHUSD",1642185740608,4.82659532,3282.4,3282.3,3.0]
["bitfinex","ETHUSD",1642185741006,4.77659532,3282.4,3281.8,0.043644]
["bitfinex","ETHUSD",1642185741208,4.77659532,3282.4,3281.7,0.043644]
["bitfinex","ETHUSD",1642185741407,1.25278332,3282.2,3281.9,0.00284212]
["bitfinex","ETHUSD",1642185741608,1.25278332,3282.2,3281.7,0.043644]
["bitfinex","ETHUSD",1642185741609,1.20216,3282.1,3281.8,0.00341054]
["bitfinex","ETHUSD",1642185742465,1.20216,3282.1,3281.7,0.00397896]
["bitfinex","ETHUSD",1642185744770,1.20216,3282.1,3281.7,2.71441072]
["bitfinex","ETHUSD",1642185745169,1.20216,3282.1,3281.8,0.00341054]
["bitfinex","ETHUSD",1642185746213,1.20216,3282.1,3282.0,0.045463]
["bitfinex","ETHUSD",1642185746608,4.33659532,3282.4,3282.0,0.04773669]
["bitfinex","ETHUSD",1642185746808,4.33659532,3282.4,3282.3,0.045463]
["bitfinex","ETHUSD",1642185747009,4.33659532,3282.4,3282.2,0.043644]
["bitfinex","ETHUSD",1642185747211,0.76199,3282.5,3282.1,0.00170527]
["bitfinex","ETHUSD",1642185747413,0.76199,3282.5,3282.4,0.045463]
["bitfinex","ETHUSD",1642185747609,0.76199,3282.5,3282.3,1.34064088]
["bitfinex","ETHUSD",1642185747810,0.76199,3282.5,3282.3,1.24475259]
["bitfinex","ETHUSD",1642185748011,0.76199,3282.5,3282.1,0.00170527]
["bitfinex","ETHUSD",1642185748210,0.76199,3282.5,3282.1,2.71226871]
["bitfinex","ETHUSD",1642185748613,0.76199,3282.5,3282.2,0.00113685]
["bitfinex","ETHUSD",1642185749412,0.76199,3282.5,3282.3,0.06509885]
["bitfinex","ETHUSD",1642185750164,0.76199,3282.5,3282.2,1.51813878]
["bitfinex","ETHUSD",1642185750361,0.76199,3282.5,3282.3,0.05563445]
["bitfinex","ETHUSD",1642185750762,0.76199,3282.5,3282.2,1.51813878]
["bitfinex","ETHUSD",1642185750963,0.76199,3282.5,3282.2,0.00113685]
["bitfinex","ETHUSD",1642185752663,0.76199,3282.5,3282.3,0.05525156]
["bitfinex","ETHUSD",1642185752865,0.76199,3282.5,3282.2,0.00113685]
["bitfinex","ETHUSD",1642185753064,1.52406,3282.5,3282.2,0.00113685]
["bitfinex","ETHUSD",1642185753264,1.52414,3282.4,3282.1,0.00170527]
["bitfinex","ETHUSD",1642185754009,6.871822,3282.2,3282.1,0.00170527]
["bitfinex","ETHUSD",1642185754209,7.311822,3282.2,3282.1,0.00170527]
["bitfinex","ETHUSD",1642185754607,7.3882799,3282.2,3282.1,0.00170527]
["bitfinex","ETHUSD",1642185756808,0.5382799,3282.2,3282.1,0.00170527]
["bitfinex","ETHUSD",1642185757009,1.2785179,3282.2,3282.1,0.00170527]
["bitfinex","ETHUSD",1642185757458,1.20206,3282.2,3282.1,0.04716827]
["bitfinex","ETHUSD",1642185757662,5.38598,3283.0,3282.1,0.04716827]
["bitfinex","ETHUSD",1642185757663,5.38598,3283.0,3282.1,2.74998755]
["bitfinex","ETHUSD",1642185757859,5.38598,3283.0,3282.3,1.29625181]
["bitfinex","ETHUSD",1642185757860,1.52392,3282.8,3282.3,1.29625181]
["bitfinex","ETHUSD",1642185758064,0.00113685,3282.6,3282.5,0.045463]
["bitfinex","ETHUSD",1642185758260,0.00113685,3282.6,3282.4,5.07193425]
["bitfinex","ETHUSD",1642185758462,0.00113685,3282.6,3282.4,1.45335877]
["bitfinex","ETHUSD",1642185758662,0.00113685,3282.6,3282.5,0.044608]
["bitfinex","ETHUSD",1642185758961,6.20113685,3282.6,3282.5,0.044608]
["bitfinex","ETHUSD",1642185759161,6.20113685,3282.6,3282.2,0.00113685]
["bitfinex","ETHUSD",1642185759362,0.76205,3282.4,3282.2,0.00113685]
["bitfinex","ETHUSD",1642185760264,0.76205,3282.4,3282.1,0.00170527]
["bitfinex","ETHUSD",1642185760961,0.76205,3282.4,3282.2,0.04526]
["bitfinex","ETHUSD",1642185761215,1.20304685,3282.6,3282.3,0.045463]
["bitfinex","ETHUSD",1642185761414,1.20304685,3282.6,3282.5,1.46892558]
["bitfinex","ETHUSD",1642185761610,0.76304685,3282.6,3282.5,1.46892558]
["bitfinex","ETHUSD",1642185762209,0.76304685,3282.6,3282.4,0.045463]
["bitfinex","ETHUSD",1642185762409,0.76304685,3282.6,3282.1,3.57663675]
["bitfinex","ETHUSD",1642185762609,0.76304685,3282.6,3282.1,0.00170527]
["bitfinex","ETHUSD",1642185762811,0.76304685,3282.6,3282.2,0.00113685]
["bitfinex","ETHUSD",1642185763113,0.76304685,3282.6,3282.4,0.045463]
["bitfinex","ETHUSD",1642185763315,0.00113685,3282.6,3282.5,0.045463]
["bitfinex","ETHUSD",1642185763510,0.00113685,3282.6,3282.3,1.43116955]
["bitfinex","ETHUSD",1642185763712,0.00113685,3282.6,3282.2,0.043644]
["bitfinex","ETHUSD",1642185763911,0.00113685,3282.6,3282.1,2.74945346]
["bitfinex","ETHUSD",1642185764113,0.00113685,3282.6,3282.3,1.35132516]
["bitfinex","ETHUSD",1642185764712,0.76195,3282.5,3282.2,0.00113685]
["bitfinex","ETHUSD",1642185765156,0.76195,3282.5,3282.1,2.71225315]
["bitfinex","ETHUSD",1642185765358,0.76195,3282.5,3282.2,0.00113685]
["bitfinex","ETHUSD",1642185765758,1.19949065,3282.3,3282.1,0.00170527]
["bitfinex","ETHUSD",1642185765965,8.05208,3282.2,3282.1,0.00170527]
["bitfinex","ETHUSD",1642185766157,8.05208,3282.2,3280.8,4.80733008]
["bitfinex","ETHUSD",1642185766158,6.25,3282.0,3280.8,4.80733008]
["bitfinex","ETHUSD",1642185766356,6.25,3282.0,3280.8,1.2177]
["bitfinex","ETHUSD",1642185766357,0.44,3281.9,3280.8,1.2177]
["bitfinex","ETHUSD",1642185766555,0.44,3281.9,3280.9,0.00682108]
["bitfinex","ETHUSD",1642185767158,0.44,3281.9,3281.0,1.46902547]
["bitfinex","ETHUSD",1642185767357,0.44,3281.9,3281.6,0.045463]
["bitfinex","ETHUSD",1642185767656,0.44,3281.9,3281.5,0.043644]
["bitfinex","ETHUSD",1642185767857,0.44,3281.9,3281.7,0.00227369]
["bitfinex","ETHUSD",1642185768057,1.84992959,3281.9,3281.6,0.00284212]
["bitfinex","ETHUSD",1642185768258,0.44,3281.9,3281.6,0.00284212]
["bitfinex","ETHUSD",1642185768461,0.44,3281.9,3281.8,0.045463]
["bitfinex","ETHUSD",1642185768711,0.15919816,3282.1,3281.8,0.045463]
["bitfinex","ETHUSD",1642185768910,0.15919816,3282.1,3281.8,0.00170527]
["bitfinex","ETHUSD",1642185769113,1.60962099,3282.1,3281.9,0.00113685]
["bitfinex","ETHUSD",1642185769310,1.60962099,3282.1,3281.8,0.00170527]
["bitfinex","ETHUSD",1642185769510,0.76205,3282.0,3281.7,0.00227369]
["bitfinex","ETHUSD",1642185769911,0.76205,3282.0,3281.7,2.61118574]
["bitfinex","ETHUSD",1642185770312,0.76205,3282.0,3281.8,0.00170527]
["bitfinex","ETHUSD",1642185770712,1.10620036,3282.0,3281.8,0.00170527]
["bitfinex","ETHUSD",1642185771115,1.10620036,3282.0,3281.6,0.00284212]
["bitfinex","ETHUSD",1642185771814,1.10620036,3282.0,3281.6,2.77635325]
["bitfinex","ETHUSD",1642185772214,1.10620036,3282.0,3281.7,0.00227369]
["bitfinex","ETHUSD",1642185772459,1.10620036,3282.0,3281.8,0.044532]
["bitfinex","ETHUSD",1642185772657,1.10620036,3282.0,3281.7,0.04591769]
["bitfinex","ETHUSD",1642185772859,1.10620036,3282.0,3281.9,0.00113685]
["bitfinex","ETHUSD",1642185773058,1.10620036,3282.0,3281.6,2.81715513]
["bitfinex","ETHUSD",1642185773059,1.10620036,3282.0,3281.8,0.00170527]
["bitfinex","ETHUSD",1642185773260,1.10620036,3282.0,3281.7,2.61118574]
["bitfinex","ETHUSD",1642185773463,1.10620036,3282.0,3281.8,0.00170527]
["bitfinex","ETHUSD",1642185773663,0.76205,3282.0,3281.8,0.00170527]
["bitfinex","ETHUSD",1642185774061,0.783872,3282.0,3281.8,0.00170527]
["bitfinex","ETHUSD",1642185774262,0.783872,3282.0,3281.7,2.60891205]
["bitfinex","ETHUSD",1642185774263,3.8,3281.8,3281.7,2.60891205]
["bitfinex","ETHUSD",1642185774461,4.24,3281.8,3281.7,2.60891205]
["bitfinex","ETHUSD",1642185774760,4.1,3281.7,3280.9,2.82583182]
["bitfinex","ETHUSD",1642185774963,4.1,3281.7,3280.7,4.3513929]
["bitfinex","ETHUSD",1642185774964,0.76233,3281.3,3280.7,4.3513929]
["bitfinex","ETHUSD",1642185775162,1.36022584,3281.2,3281.0,0.00454739]
["bitfinex","ETHUSD",1642185776609,1.31022584,3281.2,3281.0,0.00454739]
["bitfinex","ETHUSD",1642185778013,1.31022584,3281.2,3280.9,0.00511581]
["bitfinex","ETHUSD",1642185778211,0.76231,3281.1,3281.0,3.0]
["bitfinex","ETHUSD",1642185779859,0.76231,3281.1,3281.0,3.23718456]
["bitfinex","ETHUSD",1642185781366,1.20231,3281.1,3281.0,3.23718456]
["bitfinex","ETHUSD",1642185781663,1.20231,3281.1,3281.0,6.83234474]
["bitfinex","ETHUSD",1642185781862,1.20231,3281.1,3281.0,3.23718456]
["bitfinex","ETHUSD",1642185782263,1.20231,3281.1,3281.0,8.20865931]
["bitfinex","ETHUSD",1642185782463,1.20231,3281.1,3281.0,8.25231831]
["bitfinex","ETHUSD",1642185782661,1.20231,3281.1,3281.0,4.65715813]
["bitfinex","ETHUSD",1642185782863,0.0764579,3281.8,3281.2,5.83584298]
["bitfinex","ETHUSD",1642185783064,0.44,3281.9,3281.3,3.59516018]
["bitfinex","ETHUSD",1642185783263,0.44,3281.9,3281.6,0.045463]
["bitfinex","ETHUSD",1642185783463,3.92749816,3282.1,3281.8,0.045463]
["bitfinex","ETHUSD",1642185783710,0.15919816,3282.1,3281.8,3.64062318]
["bitfinex","ETHUSD",1642185783914,0.00113685,3282.0,3281.8,3.64062318]
["bitfinex","ETHUSD",1642185784921,0.00113685,3282.0,3281.8,3.65971509]
["bitfinex","ETHUSD",1642185785115,0.00113685,3282.0,3281.8,3.95971509]
["bitfinex","ETHUSD",1642185785317,0.00113685,3282.0,3281.9,8.39516018]
["bitfinex","ETHUSD",1642185786215,0.00113685,3282.0,3281.9,8.44062318]
["bitfinex","ETHUSD",1642185786517,0.00113685,3282.0,3281.9,7.88470218]
["bitfinex","ETHUSD",1642185787114,0.00113685,3282.0,3281.9,3.68470218]
["bitfinex","ETHUSD",1642185787369,0.00113685,3282.0,3281.9,3.59516018]
["bitfinex","ETHUSD",1642185787670,0.00113685,3282.0,3281.8,1.23585491]
["bitfinex","ETHUSD",1642185787671,0.00113685,3282.0,3281.8,0.01909191]
["bitfinex","ETHUSD",1642185788570,0.76327685,3282.0,3281.8,0.01909191]
["bitfinex","ETHUSD",1642185789072,0.76327685,3282.0,3281.8,3.01909191]
["bitfinex","ETHUSD",1642185789771,0.76327685,3282.0,3281.9,3.59516018]
["bitfinex","ETHUSD",1642185789972,0.76327685,3282.0,3281.9,0.09364676]
["bitfinex","ETHUSD",1642185790171,0.00113685,3282.0,3281.9,0.09364676]
["bitfinex","ETHUSD",1642185790572,0.00113685,3282.0,3281.9,9.72131542]
["bitfinex","ETHUSD",1642185790771,0.00113685,3282.0,3281.9,8.19933382]
["bitfinex","ETHUSD",1642185790972,0.00113685,3282.0,3281.9,11.51618366]
["bitfinex","ETHUSD",1642185790973,3.685e-05,3282.0,3281.9,11.51618366]
["bitfinex","ETHUSD",1642185791221,0.03,3283.1,3282.0,6.85]
["bitfinex","ETHUSD",1642185791419,0.03,3283.1,3282.7,0.7615832]
["bitfinex","ETHUSD",1642185791619,0.15911861,3284.4,3283.1,6.85]
["bitfinex","ETHUSD",1642185791814,3.8136,3284.6,3283.2,3.59516018]
["bitfinex","ETHUSD",1642185792014,0.00170527,3283.3,3283.2,3.59516018]
["bitfinex","ETHUSD",1642185792214,3.75437156,3284.7,3283.3,6.85]
["bitfinex","ETHUSD",1642185792415,2.95896043,3284.7,3283.8,0.01255895]
["bitfinex","ETHUSD",1642185792613,2.95896043,3284.7,3284.1,1.50414414]
["bitfinex","ETHUSD",1642185792816,3.4587,3285.4,3284.1,1.50414414]
["bitfinex","ETHUSD",1642185792817,0.79522524,3285.5,3284.5,0.01287482]
["bitfinex","ETHUSD",1642185793015,3.9923,3285.9,3284.5,0.01287482]
["bitfinex","ETHUSD",1642185793016,0.4065,3285.4,3284.5,0.72957482]
["bitfinex","ETHUSD",1642185793215,0.31963861,3285.4,3284.7,6.85]
["bitfinex","ETHUSD",1642185793415,0.5,3285.7,3285.3,0.01299246]
["bitfinex","ETHUSD",1642185793613,0.5,3285.7,3285.4,0.05045581]
["bitfinex","ETHUSD",1642185793814,0.5,3285.7,3285.3,6.16759853]
["bitfinex","ETHUSD",1642185794013,0.5,3285.7,3285.3,4.66375264]
["bitfinex","ETHUSD",1642185794217,0.5,3285.7,3285.4,0.44]
["bitfinex","ETHUSD",1642185794414,0.5,3285.7,3285.5,3.59516018]
["bitfinex","ETHUSD",1642185794415,0.0001,3285.7,3285.5,3.59516018]
["bitfinex","ETHUSD",1642185796374,0.9960144,3286.1,3285.4,0.22805621]
["bitfinex","ETHUSD",1642185796574,1.19177771,3286.0,3285.4,0.22805621]
["bitfinex","ETHUSD",1642185796774,1.19916721,3286.0,3285.4,0.22805621]
["bitfinex","ETHUSD",1642185797372,0.76129,3285.8,3285.4,0.22805621]
["bitfinex","ETHUSD",1642185797673,1.21496737,3285.7,3285.4,0.22805621]
["bitfinex","ETHUSD",1642185798072,0.00511581,3285.6,3285.4,0.22805621]
["bitfinex","ETHUSD",1642185798475,0.00454739,3285.5,3285.4,0.22805621]
["bitfinex","ETHUSD",1642185798914,0.00454739,3285.5,3285.4,3.22805621]
["bitfinex","ETHUSD",1642185799515,3.40454739,3285.5,3285.4,3.22805621]
["bitfinex","ETHUSD",1642185799913,0.00454739,3285.5,3285.4,3.22805621]
["bitfinex","ETHUSD",1642185801414,2.90454739,3285.5,3285.4,3.22805621]
["bitfinex","ETHUSD",1642185801614,3.90454739,3285.5,3285.4,3.22805621]
["bitfinex","ETHUSD",1642185802015,1.00454739,3285.5,3285.4,3.22805621]
["bitfinex","ETHUSD",1642185802465,0.00454739,3285.5,3285.4,3.22805621]
["bitfinex","ETHUSD",1642185803569,4.95454739,3285.5,3285.4,3.22805621]
["bitfinex","ETHUSD",1642185803969,5.95454739,3285.5,3285.4,3.22805621]
["bitfinex","ETHUSD",1642185804969,5.95454739,3285.5,3285.4,3.2362534]
["bitfinex","ETHUSD",1642185808517,5.90454739,3285.5,3285.4,3.2362534]
["bitfinex","ETHUSD",1642185808718,1.0,3285.5,3285.4,3.2362534]
["bitfinex","ETHUSD",1642185809118,0.3,3285.6,3285.4,3.2362534]
["bitfinex","ETHUSD",1642185809417,0.3,3285.7,3285.4,3.2362534]
["bitfinex","ETHUSD",1642185809622,0.3,3285.7,3285.4,3.1427534]
["bitfinex","ETHUSD",1642185809869,0.3,3285.7,3285.4,3.00819719]
["bitfinex","ETHUSD",1642185809870,5.94,3285.6,3285.4,3.00819719]
["bitfinex","ETHUSD",1642185810066,5.94,3285.6,3285.4,3.00822425]
["bitfinex","ETHUSD",1642185810067,7.85,3285.5,3285.4,3.00822425]
["bitfinex","ETHUSD",1642185810267,0.76164,3284.9,3284.3,2.87866773]
["bitfinex","ETHUSD",1642185810468,0.76162,3284.6,3284.2,13.60339968]
["bitfinex","ETHUSD",1642185810667,1.22537822,3284.3,3284.2,13.60339968]
["bitfinex","ETHUSD",1642185811067,1.22537822,3284.3,3284.2,13.61078919]
["bitfinex","ETHUSD",1642185811468,0.3,3284.4,3284.2,13.61078919]
["bitfinex","ETHUSD",1642185811669,0.3,3284.4,3284.3,1.94690755]
["bitfinex","ETHUSD",1642185811869,0.76161,3284.4,3284.3,1.95372863]
["bitfinex","ETHUSD",1642185812272,0.76161,3284.4,3284.3,0.00682108]
["bitfinex","ETHUSD",1642185813716,0.76161,3284.4,3284.3,1.34650674]
["bitfinex","ETHUSD",1642185814920,0.78308948,3284.4,3284.3,1.52104955]
["bitfinex","ETHUSD",1642185815516,0.78308948,3284.4,3284.3,0.18136389]
["bitfinex","ETHUSD",1642185817216,0.02147948,3284.4,3284.3,7.74692128]
["bitfinex","ETHUSD",1642185817667,5.58613684,3285.7,3284.4,6.85]
["bitfinex","ETHUSD",1642185817964,5.58613684,3285.7,3284.5,6.40231232]
["bitfinex","ETHUSD",1642185818166,5.58613684,3285.7,3285.5,1.47051831]
["bitfinex","ETHUSD",1642185818364,5.58613684,3285.7,3285.6,2.81342771]
["bitfinex","ETHUSD",1642185818567,0.00113684,3285.7,3285.6,2.81342771]
["bitfinex","ETHUSD",1642185819970,0.03964373,3285.7,3285.6,2.88360198]
["bitfinex","ETHUSD",1642185823117,0.03964373,3285.7,3285.6,9.73360198]
["bitfinex","ETHUSD",1642185824964,0.03964373,3285.7,3285.6,2.81342771]
["bitfinex","ETHUSD",1642185825167,0.03964373,3285.7,3285.6,7.06342771]
["bitfinex","ETHUSD",1642185826665,0.9960144,3286.1,3285.7,6.85]
["bitfinex","ETHUSD",1642185826868,0.9960144,3286.1,3285.9,1.08836482]
["bitfinex","ETHUSD",1642185827067,0.9960144,3286.1,3286.0,8.31743752]
["bitfinex","ETHUSD",1642185827269,0.9960144,3286.1,3286.0,8.33014489]
["bitfinex","ETHUSD",1642185827469,0.04314974,3286.5,3286.0,12.08014489]
["bitfinex","ETHUSD",1642185827674,0.04314974,3287.0,3286.0,12.08014489]
["bitfinex","ETHUSD",1642185827870,11.00950141,3288.1,3286.1,6.85]
["bitfinex","ETHUSD",1642185827871,15.8714,3288.1,3286.1,6.85]
["bitfinex","ETHUSD",1642185828070,14.17246137,3288.1,3287.5,1.24982577]
["bitfinex","ETHUSD",1642185828269,0.02811654,3288.0,3287.6,3.57051918]
["bitfinex","ETHUSD",1642185828470,0.02811654,3288.0,3287.5,1.94922577]
["bitfinex","ETHUSD",1642185828471,0.7607,3288.0,3287.5,1.94922577]
["bitfinex","ETHUSD",1642185828719,0.0613838,3287.9,3287.5,1.94922577]
["bitfinex","ETHUSD",1642185828918,0.00852635,3287.9,3287.5,1.94922577]
["bitfinex","ETHUSD",1642185829120,0.06681538,3287.8,3287.5,1.94922577]
["bitfinex","ETHUSD",1642185829318,0.06681538,3287.8,3287.5,5.51974495]
["bitfinex","ETHUSD",1642185829519,0.0073895,3287.7,3287.5,5.51974495]
["bitfinex","ETHUSD",1642185829719,0.0073895,3287.7,3287.5,4.94922577]
["bitfinex","ETHUSD",1642185829919,0.04802129,3287.6,3287.5,8.51974495]
["bitfinex","ETHUSD",1642185830123,0.04802129,3287.6,3287.5,3.6994]
["bitfinex","ETHUSD",1642185830324,0.05029498,3287.6,3287.5,3.0]
["bitfinex","ETHUSD",1642185831120,5.71078081,3287.6,3287.5,3.0]
["bitfinex","ETHUSD",1642185831520,7.01078081,3287.6,3287.5,3.0]
["bitfinex","ETHUSD",1642185832766,5.71078081,3287.6,3287.5,3.0]
["bitfinex","ETHUSD",1642185833370,7.01078081,3287.6,3287.5,3.0]
["bitfinex","ETHUSD",1642185833569,7.01078081,3287.6,3286.8,0.045463]
["bitfinex","ETHUSD",1642185833570,0.76112,3287.3,3286.8,0.045463]
["bitfinex","ETHUSD",1642185833767,0.76112,3287.1,3286.2,0.00113685]
["bitfinex","ETHUSD",1642185833970,0.3,3287.0,3286.2,0.00113685]
["bitfinex","ETHUSD",1642185834268,0.00284212,3286.9,3286.2,0.00113685]
["bitfinex","ETHUSD",1642185834469,1.23663564,3286.5,3286.2,0.00113685]
["bitfinex","ETHUSD",1642185834969,0.76114,3286.4,3286.1,0.00170527]
["bitfinex","ETHUSD",1642185836420,0.71114,3286.4,3286.1,0.00170527]
["bitfinex","ETHUSD",1642185839123,0.71114,3286.4,3286.2,0.06104506]
["bitfinex","ETHUSD",1642185839323,0.71114,3286.4,3286.1,3.00170527]
["bitfinex","ETHUSD",1642185839523,0.71114,3286.4,3286.2,0.05514161]
["bitfinex","ETHUSD",1642185839722,0.71114,3286.4,3286.2,0.00113685]
["bitfinex","ETHUSD",1642185839965,0.01552358,3286.3,3286.2,0.17905339]
["bitfinex","ETHUSD",1642185840966,0.01552358,3286.3,3286.2,3.77905339]
["bitfinex","ETHUSD",1642185842169,0.01552358,3286.3,3286.2,0.17905339]
["bitfinex","ETHUSD",1642185849170,0.01717458,3286.3,3286.2,0.17905339]
["bitfinex","ETHUSD",1642185849367,0.01717458,3286.3,3286.2,0.47905339]
["bitfinex","ETHUSD",1642185850870,0.01717458,3286.3,3286.2,3.32905339]
["bitfinex","ETHUSD",1642185851516,0.01717458,3286.3,3286.2,0.47905339]
["bitfinex","ETHUSD",1642185852220,0.01717458,3286.3,3286.2,0.52451639]
["bitfinex","ETHUSD",1642185852818,0.01717458,3286.3,3286.2,7.37451639]
["bitfinex","ETHUSD",1642185853017,0.01717458,3286.3,3286.2,8.53090659]
["bitfinex","ETHUSD",1642185853217,0.01717458,3286.3,3286.2,9.86694941]
["bitfinex","ETHUSD",1642185854420,0.01717458,3286.3,3286.2,12.9431158]
["bitfinex","ETHUSD",1642185854619,0.01717458,3286.3,3286.2,13.2431158]
["bitfinex","ETHUSD",1642185854872,0.00227369,3286.8,3286.3,6.90169027]
["bitfinex","ETHUSD",1642185855074,0.00227369,3286.8,3286.5,0.09969648]
["bitfinex","ETHUSD",1642185855274,0.00170527,3286.7,3286.5,0.045463]
["bitfinex","ETHUSD",1642185855573,0.00113685,3286.6,3286.5,0.045463]
["bitfinex","ETHUSD",1642185855773,0.00113685,3286.6,3286.5,11.06874877]
["bitfinex","ETHUSD",1642185855973,0.00113685,3286.6,3286.5,11.82950627]
["bitfinex","ETHUSD",1642185856180,0.00113685,3286.6,3286.5,12.82950627]
["bitfinex","ETHUSD",1642185857376,0.00113685,3286.6,3286.5,12.06874877]
["bitfinex","ETHUSD",1642185859814,0.00113685,3286.6,3286.5,11.06874877]
["bitfinex","ETHUSD",1642185860015,0.01609254,3286.6,3286.5,11.5229027]
["bitfinex","ETHUSD",1642185860616,0.01609254,3286.6,3286.5,12.5229027]
["bitfinex","ETHUSD",1642185864572,1.4976,3288.1,3287.3,0.7606297]
["bitfinex","ETHUSD",1642185864774,1.4976,3288.1,3287.9,0.045463]
["bitfinex","ETHUSD",1642185865171,1.4976,3288.1,3287.9,0.345463]
["bitfinex","ETHUSD",1642185865571,1.4976,3288.1,3288.0,3.02600286]
["bitfinex","ETHUSD",1642185865774,1.4976,3288.1,3288.0,1.52421036]
["bitfinex","ETHUSD",1642185865974,1.4976,3288.1,3287.5,0.045463]
["bitfinex","ETHUSD",1642185865975,1.50612635,3288.1,3287.5,0.045463]
["bitfinex","ETHUSD",1642185866226,1.50612635,3288.1,3287.1,1.17]
["bitfinex","ETHUSD",1642185866526,0.00795792,3288.0,3287.2,0.045463]
["bitfinex","ETHUSD",1642185866722,0.00795792,3288.0,3287.3,1.08656435]
["bitfinex","ETHUSD",1642185866920,0.0073895,3287.9,3287.3,1.08656435]
["bitfinex","ETHUSD",1642185867121,0.0073895,3287.9,3287.5,1.39878944]
["bitfinex","ETHUSD",1642185867419,0.00682108,3287.8,3287.5,1.39878944]
["bitfinex","ETHUSD",1642185867819,0.00625265,3287.7,3287.5,1.39878944]
["bitfinex","ETHUSD",1642185868119,0.00568423,3287.6,3287.5,1.39878944]
["bitfinex","ETHUSD",1642185868521,0.00568423,3287.6,3286.7,3.7774]
["bitfinex","ETHUSD",1642185868921,0.00511581,3287.5,3286.6,3.8568]
["bitfinex","ETHUSD",1642185869123,0.00511581,3287.5,3286.6,4.1568]
["bitfinex","ETHUSD",1642185869319,0.00454738,3287.4,3286.7,0.045463]
["bitfinex","ETHUSD",1642185869519,0.00454738,3287.4,3287.2,1.53183946]
["bitfinex","ETHUSD",1642185869866,0.00397896,3287.3,3287.2,1.53183946]
["bitfinex","ETHUSD",1642185870966,0.00397896,3287.3,3287.2,1.57730246]
["bitfinex","ETHUSD",1642185871567,0.00397896,3287.3,3287.2,0.045463]
["bitfinex","ETHUSD",1642185873718,0.00397896,3287.3,3287.2,2.645463]
["bitfinex","ETHUSD",1642185874918,0.01708484,3287.3,3287.2,2.80808846]
["bitfinex","ETHUSD",1642185875922,0.01708484,3287.3,3287.2,2.76262546]
["bitfinex","ETHUSD",1642185878574,0.01708484,3287.3,3287.2,7.31262546]
["bitfinex","ETHUSD",1642185879576,0.01708484,3287.3,3287.2,8.56609924]
["bitfinex","ETHUSD",1642185879773,8.484e-05,3287.3,3287.2,7.31262546]
["bitfinex","ETHUSD",1642185879974,8.484e-05,3287.3,3287.2,7.30412221]
["bitfinex","ETHUSD",1642185880573,8.484e-05,3287.3,3287.2,10.82247082]
["bitfinex","ETHUSD",1642185881221,8.484e-05,3287.3,3287.2,10.52247082]
["bitfinex","ETHUSD",1642185881421,8.484e-05,3287.3,3287.2,10.58785776]
["bitfinex","ETHUSD",1642185881619,1.4976,3288.1,3287.3,6.85]
["bitfinex","ETHUSD",1642185881817,1.4976,3288.1,3288.0,4.395463]
["bitfinex","ETHUSD",1642185882616,1.4976,3288.1,3288.0,1.60062572]
["bitfinex","ETHUSD",1642185882819,1.4976,3288.1,3288.0,0.345463]
["bitfinex","ETHUSD",1642185883217,1.4976,3288.1,3288.0,0.045463]
["bitfinex","ETHUSD",1642185883419,1.4976,3288.1,3287.5,3.0417727]
["bitfinex","ETHUSD",1642185883420,1.4976,3288.1,3287.8,0.7605274]
["bitfinex","ETHUSD",1642185883620,1.4976,3288.1,3287.8,1.1059904]
["bitfinex","ETHUSD",1642185883819,0.00397896,3288.0,3287.9,4.245463]
["bitfinex","ETHUSD",1642185884018,0.00397896,3288.0,3287.9,4.2]
["bitfinex","ETHUSD",1642185884418,0.00397896,3288.0,3287.9,4.245463]
["bitfinex","ETHUSD",1642185884873,0.00397896,3288.0,3287.9,4.30411042]
["bitfinex","ETHUSD",1642185884874,0.01546626,3288.0,3287.9,4.30411042]
["bitfinex","ETHUSD",1642185885673,0.01546626,3288.0,3287.9,7.66926367]
["bitfinex","ETHUSD",1642185885974,0.01546626,3288.0,3287.9,4.60411042]
["bitfinex","ETHUSD",1642185886574,0.01546626,3288.0,3287.9,8.06684666]
["bitfinex","ETHUSD",1642185886774,0.01546626,3288.0,3287.9,0.10411042]
["bitfinex","ETHUSD",1642185886974,0.01546626,3288.0,3287.9,0.05864742]
["bitfinex","ETHUSD",1642185888378,1.20427486,3288.0,3287.9,0.05864742]
["bitfinex","ETHUSD",1642185888823,1.22611886,3288.0,3287.9,0.05864742]
["bitfinex","ETHUSD",1642185889824,0.03731026,3288.0,3287.9,0.05864742]
["bitfinex","ETHUSD",1642185890027,0.01546626,3288.0,3287.9,0.045463]
["bitfinex","ETHUSD",1642185890324,0.01546626,3288.0,3287.8,0.16288374]
["bitfinex","ETHUSD",1642185890723,0.00341054,3287.9,3287.8,0.16288374]
["bitfinex","ETHUSD",1642185892228,0.00341054,3287.9,3287.8,0.20834674]
["bitfinex","ETHUSD",1642185893466,0.00341054,3287.9,3287.8,0.16288374]
["bitfinex","ETHUSD",1642185894766,0.01489503,3287.9,3287.8,0.16288374]
["bitfinex","ETHUSD",1642185898622,0.01489503,3287.9,3287.8,2.91076977]
["bitfinex","ETHUSD",1642185898821,0.01489503,3287.9,3287.8,0.16288374]
["bitfinex","ETHUSD",1642185900269,0.01489503,3287.9,3287.8,2.96359636]
["bitfinex","ETHUSD",1642185900673,0.01489503,3287.9,3287.8,0.16288374]
["bitfinex","ETHUSD",1642185903720,0.01489503,3287.9,3287.8,3.84148081]
["bitfinex","ETHUSD",1642185903923,0.01489503,3287.9,3287.8,6.69657151]
["bitfinex","ETHUSD",1642185904720,0.01489503,3287.9,3287.8,4.12362922]
["bitfinex","ETHUSD",1642185904920,0.01489503,3287.9,3287.8,4.09756916]
["bitfinex","ETHUSD",1642185905219,0.01489503,3287.9,3287.8,1.26542075]
["bitfinex","ETHUSD",1642185905420,0.01489503,3287.9,3287.8,4.05975716]
["bitfinex","ETHUSD",1642185905620,0.01489503,3287.9,3287.8,4.36474761]
["bitfinex","ETHUSD",1642185906224,0.01489503,3287.9,3287.8,4.66474761]
["bitfinex","ETHUSD",1642185906424,0.01489503,3287.9,3287.8,3.53615054]
["bitfinex","ETHUSD",1642185906624,0.01489503,3287.9,3287.8,3.2553042]
["bitfinex","ETHUSD",1642185906823,0.01489503,3287.9,3287.8,3.28933709]
["bitfinex","ETHUSD",1642185907027,0.01489503,3287.9,3287.8,0.43682368]
["bitfinex","ETHUSD",1642185907226,0.01489503,3287.9,3287.8,3.38040384]
["bitfinex","ETHUSD",1642185907874,0.01489503,3287.9,3287.8,4.6270403]
["bitfinex","ETHUSD",1642185908877,0.01489503,3287.9,3287.8,4.61097438]
["bitfinex","ETHUSD",1642185909679,0.92440091,3287.9,3287.8,4.61097438]
["bitfinex","ETHUSD",1642185909880,0.92440091,3287.9,3287.8,4.6270403]
["bitfinex","ETHUSD",1642185910080,0.92440091,3287.9,3287.8,7.3225033]
["bitfinex","ETHUSD",1642185910281,0.92440091,3287.9,3287.8,7.75174533]
["bitfinex","ETHUSD",1642185910680,0.92440091,3287.9,3287.8,4.80174533]
["bitfinex","ETHUSD",1642185910879,0.92440091,3287.9,3287.8,4.68014533]
["bitfinex","ETHUSD",1642185911137,0.92440091,3287.9,3287.8,4.98014533]
["bitfinex","ETHUSD",1642185912024,0.92440091,3287.9,3287.8,5.10174533]
["bitfinex","ETHUSD",1642185912324,0.92440091,3287.9,3287.8,3.25097128]
["bitfinex","ETHUSD",1642185912924,0.92440091,3287.9,3287.8,0.44446571]
["bitfinex","ETHUSD",1642185913524,2.2878673,3287.9,3287.8,0.44446571]
["bitfinex","ETHUSD",1642185914023,0.92440091,3287.9,3287.8,0.44446571]
["bitfinex","ETHUSD",1642185914223,0.92440091,3287.9,3287.8,3.25660611]
["bitfinex","ETHUSD",1642185914423,0.92440091,3287.9,3287.8,0.44446571]
["bitfinex","ETHUSD",1642185914874,2.11053344,3287.9,3287.8,0.46784425]
["bitfinex","ETHUSD",1642185915077,5.01053344,3287.9,3287.8,0.46784425]
["bitfinex","ETHUSD",1642185915776,2.11053344,3287.9,3287.8,0.46784425]
["bitfinex","ETHUSD",1642185919125,5.46053344,3287.9,3287.8,0.46784425]
["bitfinex","ETHUSD",1642185920725,5.4571229,3287.9,3287.8,0.46784425]
["bitfinex","ETHUSD",1642185921128,2.1071229,3287.9,3287.8,0.46784425]
["bitfinex","ETHUSD",1642185921828,0.92099037,3287.9,3287.8,4.03578995]
["bitfinex","ETHUSD",1642185922028,0.92099037,3287.9,3287.8,0.46784425]
["bitfinex","ETHUSD",1642185924877,0.92749619,3287.9,3287.8,0.46784425]
["bitfinex","ETHUSD",1642185926922,5.37749619,3287.9,3287.8,0.46784425]
["bitfinex","ETHUSD",1642185928322,0.92749619,3287.9,3287.8,0.46784425]
["bitfinex","ETHUSD",1642185928922,4.12749619,3287.9,3287.8,0.46784425]
["bitfinex","ETHUSD",1642185931173,4.56749619,3287.9,3287.8,0.35750389]
["bitfinex","ETHUSD",1642185931374,0.76093,3287.5,3287.1,0.167063]
["bitfinex","ETHUSD",1642185931573,0.76093,3287.5,3287.1,0.1216]
["bitfinex","ETHUSD",1642185932077,0.45475294,3287.3,3287.1,0.1216]
["bitfinex","ETHUSD",1642185932273,0.90950588,3287.3,3287.1,0.1216]
["bitfinex","ETHUSD",1642185933626,0.76089,3287.2,3287.1,0.1216]
["bitfinex","ETHUSD",1642185934021,0.76089,3287.2,3287.1,0.12273685]
["bitfinex","ETHUSD",1642185934823,0.79438836,3287.2,3287.1,0.17261098]
["bitfinex","ETHUSD",1642185937371,1.2491413,3287.2,3287.1,0.17261098]
["bitfinex","ETHUSD",1642185937572,1.70389424,3287.2,3287.1,0.05101098]
["bitfinex","ETHUSD",1642185939573,0.94300424,3287.2,3287.1,0.05101098]
["bitfinex","ETHUSD",1642185939776,0.94300424,3287.2,3287.1,0.00113685]
["bitfinex","ETHUSD",1642185943724,3.54300424,3287.2,3287.1,0.00113685]
["bitfinex","ETHUSD",1642185944523,4.68171641,3287.2,3287.1,0.00113685]
["bitfinex","ETHUSD",1642185944723,3.54300424,3287.2,3287.1,0.00113685]
["bitfinex","ETHUSD",1642185945590,0.94300424,3287.2,3287.1,0.00113685]
["bitfinex","ETHUSD",1642185948823,3.79300424,3287.2,3287.1,0.00113685]
["bitfinex","ETHUSD",1642185950826,0.84209501,3287.2,3287.1,0.00113685]
["bitfinex","ETHUSD",1642185951023,0.45475294,3287.2,3287.1,0.00113685]
["bitfinex","ETHUSD",1642185951324,0.84209501,3287.2,3287.0,0.00170527]
["bitfinex","ETHUSD",1642185951524,0.84209501,3287.2,3287.0,2.69358616]
["bitfinex","ETHUSD",1642185951723,0.38734207,3287.2,3287.0,2.69358616]
["bitfinex","ETHUSD",1642185951923,0.38734207,3287.2,3287.0,0.12330527]
["bitfinex","ETHUSD",1642185952123,0.45475294,3287.1,3287.0,2.80559337]
["bitfinex","ETHUSD",1642185952377,0.45475294,3287.1,3287.0,2.85105637]
["bitfinex","ETHUSD",1642185952578,0.45475294,3287.1,3287.0,0.16876827]
["bitfinex","ETHUSD",1642185952783,0.45475294,3287.1,3287.0,0.12330527]
["bitfinex","ETHUSD",1642185953378,0.45475294,3287.1,3287.0,2.80238647]
["bitfinex","ETHUSD",1642185953780,0.45475294,3287.1,3287.0,0.00170527]
["bitfinex","ETHUSD",1642185954182,0.45475294,3287.1,3286.9,2.78790875]
["bitfinex","ETHUSD",1642185954381,0.45475294,3287.1,3287.0,0.00170527]
["bitfinex","ETHUSD",1642185954781,0.49606406,3287.1,3287.0,0.13044554]
["bitfinex","ETHUSD",1642185955783,2.0130279,3287.1,3287.0,0.13044554]
["bitfinex","ETHUSD",1642185956625,2.40036997,3287.1,3287.0,0.13044554]
["bitfinex","ETHUSD",1642185957126,0.88340613,3287.1,3287.0,0.13044554]
["bitfinex","ETHUSD",1642185957327,0.88340613,3287.1,3287.0,0.17590854]
["bitfinex","ETHUSD",1642185958530,0.88340613,3287.1,3287.0,3.72905154]
["bitfinex","ETHUSD",1642185959976,0.88340613,3287.1,3287.0,3.60031127]
["bitfinex","ETHUSD",1642185962375,0.88340613,3287.1,3287.0,0.04716827]
["bitfinex","ETHUSD",1642185962675,0.88340613,3287.1,3287.0,0.00170527]
["bitfinex","ETHUSD",1642185966627,5.07768344,3287.1,3287.0,0.00170527]
["bitfinex","ETHUSD",1642185967476,2.37768344,3287.1,3287.0,0.00170527]
["bitfinex","ETHUSD",1642185969475,2.37768344,3287.1,3287.0,0.04716827]
["bitfinex","ETHUSD",1642185969677,2.37768344,3287.1,3287.0,0.00170527]
["bitfinex","ETHUSD",1642185974427,4.82768344,3287.1,3287.0,0.00170527]
["bitfinex","ETHUSD",1642185976572,2.37768344,3287.1,3287.0,0.00170527]
["bitfinex","ETHUSD",1642185979423,4.97768344,3287.1,3287.0,0.00170527]
["bitfinex","ETHUSD",1642185979825,4.97768344,3287.1,3287.0,0.07747694]
["bitfinex","ETHUSD",1642185980525,5.97768344,3287.1,3287.0,0.07747694]
["bitfinex","ETHUSD",1642185981024,6.85,3287.0,3286.7,0.17665696]
["bitfinex","ETHUSD",1642185981230,1.20116,3286.9,3286.7,0.17665696]
["bitfinex","ETHUSD",1642185981425,1.20116,3286.9,3286.8,0.00113685]
["bitfinex","ETHUSD",1642185981624,6.85,3286.8,3286.5,0.1216]
["bitfinex","ETHUSD",1642185981825,0.44,3286.7,3286.5,0.1216]
["bitfinex","ETHUSD",1642185982026,1.44,3286.7,3286.6,0.00113684]
["bitfinex","ETHUSD",1642185982228,8.23190235,3286.6,3286.5,0.1216]
["bitfinex","ETHUSD",1642185982478,0.76127,3286.4,3286.3,0.001651]
["bitfinex","ETHUSD",1642185982676,4.9,3286.3,3285.6,3.553143]
["bitfinex","ETHUSD",1642185982879,0.5617,3286.2,3285.6,3.553143]
["bitfinex","ETHUSD",1642185983077,1.5617,3286.2,3285.5,0.278942]
["bitfinex","ETHUSD",1642185983477,0.8617,3286.2,3285.6,0.00568424]
["bitfinex","ETHUSD",1642185983678,1.10496192,3285.9,3285.6,0.00568424]
["bitfinex","ETHUSD",1642185983882,0.7613,3285.8,3285.6,0.00568424]
["bitfinex","ETHUSD",1642185984680,5.89,3285.7,3285.6,0.00568424]
["bitfinex","ETHUSD",1642185985078,6.89,3285.7,3285.6,0.00568424]
["bitfinex","ETHUSD",1642185985580,15.89,3285.7,3285.6,0.00568424]
["bitfinex","ETHUSD",1642185985781,6.25,3285.6,3285.5,2.624e-05]
["bitfinex","ETHUSD",1642185985981,7.69,3285.6,3285.5,2.624e-05]
["bitfinex","ETHUSD",1642185986234,6.35,3285.5,3284.6,3.90595661]
["bitfinex","ETHUSD",1642185986435,0.76153,3285.0,3284.6,3.90595661]
["bitfinex","ETHUSD",1642185986628,0.38734207,3284.8,3284.7,0.00511581]
["bitfinex","ETHUSD",1642185986830,0.38734207,3284.8,3284.7,0.12681581]
["bitfinex","ETHUSD",1642185987129,0.84209501,3284.8,3284.7,0.12681581]
["bitfinex","ETHUSD",1642185988028,0.84209501,3284.8,3284.7,2.82739765]
["bitfinex","ETHUSD",1642185988229,0.84209501,3284.8,3284.7,15.74022855]
["bitfinex","ETHUSD",1642185988429,0.84209501,3284.8,3284.7,15.52261953]
["bitfinex","ETHUSD",1642185988628,0.76098412,3284.8,3284.7,15.52261953]
["bitfinex","ETHUSD",1642185989133,0.76098412,3284.8,3284.7,12.91794671]
["bitfinex","ETHUSD",1642185989731,0.76098412,3284.8,3284.7,15.66998694]
["bitfinex","ETHUSD",1642185989980,0.81832314,3284.8,3284.7,12.95769988]
["bitfinex","ETHUSD",1642185991482,0.81832314,3284.8,3284.7,15.61701332]
["bitfinex","ETHUSD",1642185991690,0.16949196,3284.8,3284.7,21.66701332]
["bitfinex","ETHUSD",1642185991882,0.16949196,3284.8,3284.7,21.67996186]
["bitfinex","ETHUSD",1642185991883,0.11239196,3284.8,3284.7,21.67996186]
["bitfinex","ETHUSD",1642185992082,0.1922702,3284.8,3284.7,21.67996186]
["bitfinex","ETHUSD",1642185992482,0.24732314,3284.8,3284.7,15.62996186]
["bitfinex","ETHUSD",1642185993285,0.24732314,3284.8,3284.7,19.12996186]
["bitfinex","ETHUSD",1642185994529,0.24732314,3284.8,3284.7,19.89115696]
["bitfinex","ETHUSD",1642185995530,7.344e-05,3284.9,3284.8,6.85]
["bitfinex","ETHUSD",1642185995733,9.0,3285.7,3285.2,0.76113]
["bitfinex","ETHUSD",1642185995930,9.0,3285.7,3285.4,0.76111]
["bitfinex","ETHUSD",1642185996132,9.0,3285.7,3285.5,3.08137372]
["bitfinex","ETHUSD",1642185996732,8.95,3285.7,3285.5,3.08137372]
["bitfinex","ETHUSD",1642185997978,8.95,3285.7,3285.4,2.66970392]
["bitfinex","ETHUSD",1642185998178,8.95,3285.7,3285.3,3.04614527]
["bitfinex","ETHUSD",1642185998380,8.95,3285.7,3285.4,2.66038564]
["bitfinex","ETHUSD",1642185998579,8.95,3285.7,3285.4,2.66152249]
["bitfinex","ETHUSD",1642185999581,8.95,3285.7,3285.4,2.68813778]
["bitfinex","ETHUSD",1642185999978,8.95,3285.7,3285.6,0.05683887]
["bitfinex","ETHUSD",1642186000680,8.95,3285.7,3285.6,2.80478793]
["bitfinex","ETHUSD",1642186001138,8.95,3285.7,3285.6,9.96765884]
["bitfinex","ETHUSD",1642186001731,5.1855,3285.7,3285.6,9.96765884]
["bitfinex","ETHUSD",1642186001931,0.01302759,3286.4,3285.7,0.06002037]
["bitfinex","ETHUSD",1642186002137,0.1217,3286.9,3286.0,0.05167423]
["bitfinex","ETHUSD",1642186002336,0.1217,3286.9,3286.0,3.52231236]
["bitfinex","ETHUSD",1642186002337,0.00397897,3286.3,3286.0,3.52231236]
["bitfinex","ETHUSD",1642186002535,0.00397897,3286.3,3286.0,4.28327236]
["bitfinex","ETHUSD",1642186002735,0.00341054,3286.2,3286.0,4.28327236]
["bitfinex","ETHUSD",1642186002935,0.00341054,3286.2,3286.1,3.52231236]
["bitfinex","ETHUSD",1642186003135,0.1217,3286.9,3286.1,3.52231236]
["bitfinex","ETHUSD",1642186003336,1.23437173,3286.8,3286.1,3.52231236]
["bitfinex","ETHUSD",1642186003538,0.1217,3286.7,3286.1,3.52231236]
["bitfinex","ETHUSD",1642186003836,0.00568424,3286.6,3286.1,3.52231236]
["bitfinex","ETHUSD",1642186004236,0.00511581,3286.5,3286.1,4.28328236]
["bitfinex","ETHUSD",1642186004437,0.00511581,3286.5,3286.3,0.76101]
["bitfinex","ETHUSD",1642186004640,0.1217,3286.7,3286.4,2.72446106]
["bitfinex","ETHUSD",1642186004880,0.1695963,3286.7,3286.4,2.72446106]
["bitfinex","ETHUSD",1642186005179,0.00568424,3286.6,3286.4,2.72446106]
["bitfinex","ETHUSD",1642186005579,0.1695963,3286.7,3286.3,0.05979371]
["bitfinex","ETHUSD",1642186005580,0.00511581,3286.5,3286.3,0.05979371]
["bitfinex","ETHUSD",1642186005979,0.00454739,3286.4,3286.3,0.05979371]
["bitfinex","ETHUSD",1642186008931,0.12624739,3286.4,3286.3,0.05979371]
["bitfinex","ETHUSD",1642186009329,0.20270529,3286.4,3286.3,0.05979371]
["bitfinex","ETHUSD",1642186009732,0.20270529,3286.4,3286.3,0.1024948]
["bitfinex","ETHUSD",1642186010030,0.25059035,3286.4,3286.3,0.1024948]
["bitfinex","ETHUSD",1642186013880,0.12889035,3286.4,3286.3,0.1024948]
["bitfinex","ETHUSD",1642186014080,0.05243245,3286.4,3286.3,0.1024948]
["bitfinex","ETHUSD",1642186014888,0.05243245,3286.4,3286.3,0.0615348]
["bitfinex","ETHUSD",1642186016235,0.17413245,3286.4,3286.3,0.0615348]
["bitfinex","ETHUSD",1642186018329,0.05243245,3286.4,3286.3,0.0615348]
["bitfinex","ETHUSD",1642186019983,0.05243245,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186023482,1.17413245,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186023733,0.17413245,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186023932,1.17413245,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186024135,0.17413245,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186024334,1.17413245,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186025533,0.17413245,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186025733,1.17413245,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186026234,0.05243245,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186033432,0.17413245,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186034432,0.05243245,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186034880,0.05243245,3286.4,3286.3,0.1668031]
["bitfinex","ETHUSD",1642186035683,2.45243245,3286.4,3286.3,0.1668031]
["bitfinex","ETHUSD",1642186036479,2.44788506,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186037480,0.04788506,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186044591,1.16958506,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186044789,1.60958506,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186048138,0.60958506,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186048936,0.16958506,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186049535,0.04788506,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186050380,0.04788506,3286.4,3286.3,4.0930401]
["bitfinex","ETHUSD",1642186050580,0.04788506,3286.4,3286.3,7.61773366]
["bitfinex","ETHUSD",1642186051481,0.04788506,3286.4,3286.3,3.76773366]
["bitfinex","ETHUSD",1642186052982,0.04788506,3286.4,3286.3,3.64603366]
["bitfinex","ETHUSD",1642186053850,0.04788506,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186057482,0.02708941,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186059886,0.03646769,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186061535,0.15816769,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186062534,0.03646769,3286.4,3286.3,0.1213401]
["bitfinex","ETHUSD",1642186062734,0.03646769,3286.4,3286.3,0.2430401]
["bitfinex","ETHUSD",1642186062935,0.03646769,3286.4,3286.3,8.1650031]
["bitfinex","ETHUSD",1642186063134,0.03646769,3286.4,3286.3,12.28969666]
["bitfinex","ETHUSD",1642186064138,7.5,3286.5,3286.3,12.28969666]
["bitfinex","ETHUSD",1642186064335,7.5,3286.5,3286.4,10.49639356]
["bitfinex","ETHUSD",1642186064736,7.50511581,3286.5,3286.4,10.49639356]
["bitfinex","ETHUSD",1642186065390,7.50511581,3286.5,3286.4,6.19639356]
["bitfinex","ETHUSD",1642186065588,7.50511581,3286.5,3286.4,8.80006823]
["bitfinex","ETHUSD",1642186067788,7.50511581,3286.5,3286.4,8.67836823]
["bitfinex","ETHUSD",1642186069938,7.53550929,3286.5,3286.4,8.67836823]
["bitfinex","ETHUSD",1642186071541,7.53550929,3286.5,3286.4,6.07469356]
["bitfinex","ETHUSD",1642186073184,7.53550929,3286.5,3286.4,3.52469356]
["bitfinex","ETHUSD",1642186073384,7.53550929,3286.5,3286.4,6.12830591]
["bitfinex","ETHUSD",1642186074986,7.53550929,3286.5,3286.4,3.52469356]
["bitfinex","ETHUSD",1642186075387,7.53550929,3286.5,3286.4,6.62469356]
["bitfinex","ETHUSD",1642186075787,7.53550929,3286.5,3286.4,9.2283415]
["bitfinex","ETHUSD",1642186076240,7.53550929,3286.5,3286.4,6.1283415]
["bitfinex","ETHUSD",1642186076436,7.53550929,3286.5,3286.4,3.52469356]
["bitfinex","ETHUSD",1642186078738,7.53550929,3286.5,3286.4,3.82469356]
["bitfinex","ETHUSD",1642186078937,7.65720929,3286.5,3286.4,3.82469356]
["bitfinex","ETHUSD",1642186079983,7.65720929,3286.5,3286.4,3.84352608]
["bitfinex","ETHUSD",1642186080185,7.53550929,3286.5,3286.4,3.84352608]
["bitfinex","ETHUSD",1642186087889,7.53550929,3286.5,3286.4,3.54352608]
["bitfinex","ETHUSD",1642186088087,7.53550929,3286.5,3286.4,3.84352608]
["bitfinex","ETHUSD",1642186094641,7.53039348,3286.5,3286.4,3.84352608]
["bitfinex","ETHUSD",1642186097997,7.53039348,3286.5,3286.4,7.64352608]
["bitfinex","ETHUSD",1642186098295,7.53039348,3286.5,3286.4,9.90122608]
["bitfinex","ETHUSD",1642186098938,7.53039348,3286.5,3286.4,10.02292608]
["bitfinex","ETHUSD",1642186099139,7.53039348,3286.5,3286.4,15.67640004]
["bitfinex","ETHUSD",1642186099338,1.44466478,3286.5,3286.4,15.67640004]
["bitfinex","ETHUSD",1642186099537,0.03039348,3286.5,3286.4,15.67640004]
["bitfinex","ETHUSD",1642186099739,0.03039348,3286.5,3286.4,15.68550004]
["bitfinex","ETHUSD",1642186099938,0.15209348,3287.6,3286.9,0.760741]
["bitfinex","ETHUSD",1642186100139,0.15209348,3287.6,3287.1,0.0495631]
["bitfinex","ETHUSD",1642186100338,0.01080005,3287.5,3287.0,3.87015656]
["bitfinex","ETHUSD",1642186100542,0.1216,3287.4,3287.0,3.87015656]
["bitfinex","ETHUSD",1642186100739,0.13183162,3287.4,3287.0,3.87015656]
["bitfinex","ETHUSD",1642186100941,0.0096632,3287.3,3287.0,3.87015656]
["bitfinex","ETHUSD",1642186101143,0.0096632,3287.3,3287.1,2.68640412]
["bitfinex","ETHUSD",1642186101442,0.1216,3287.5,3287.2,3.2160494]
["bitfinex","ETHUSD",1642186101841,0.01023162,3287.4,3287.2,3.2160494]
["bitfinex","ETHUSD",1642186102043,0.1216,3287.3,3287.2,6.3660494]
["bitfinex","ETHUSD",1642186102242,0.0096632,3287.3,3287.2,6.4115124]
["bitfinex","ETHUSD",1642186102890,0.0096632,3287.3,3287.2,3.2615124]
["bitfinex","ETHUSD",1642186104887,0.04008664,3287.3,3287.2,7.98281604]
["bitfinex","ETHUSD",1642186105693,0.04008664,3287.3,3287.2,8.24721604]
["bitfinex","ETHUSD",1642186106135,0.04008664,3287.3,3287.2,3.64721604]
["bitfinex","ETHUSD",1642186106537,0.04008664,3287.3,3287.2,3.38281604]
["bitfinex","ETHUSD",1642186106738,0.04008664,3287.3,3287.2,0.46676664]
["bitfinex","ETHUSD",1642186106938,0.04008664,3287.3,3287.2,0.42130364]
["bitfinex","ETHUSD",1642186107337,0.04008664,3287.3,3287.2,0.12130364]
["bitfinex","ETHUSD",1642186108638,0.04008664,3287.3,3287.2,4.1880292]
["bitfinex","ETHUSD",1642186110299,0.04008664,3287.3,3287.2,4.2334922]
["bitfinex","ETHUSD",1642186110903,0.04008664,3287.3,3287.2,6.7334922]
["bitfinex","ETHUSD",1642186111100,0.04008664,3287.3,3287.2,4.2334922]
["bitfinex","ETHUSD",1642186115251,0.04008664,3287.3,3287.2,4.1880292]
["bitfinex","ETHUSD",1642186116655,0.04008664,3287.3,3287.2,4.2334922]
["bitfinex","ETHUSD",1642186117054,0.04008664,3287.3,3287.2,4.1880292]
["bitfinex","ETHUSD",1642186118092,0.04008664,3287.3,3287.2,1.18440364]
["bitfinex","ETHUSD",1642186118292,0.04008664,3287.3,3287.2,0.12130364]
["bitfinex","ETHUSD",1642186118991,0.04008664,3287.3,3287.2,3.64e-06]
["bitfinex","ETHUSD",1642186119595,0.04008664,3287.3,3286.6,0.045463]
["bitfinex","ETHUSD",1642186119794,0.76106,3286.9,3286.6,0.045463]
["bitfinex","ETHUSD",1642186120096,0.00682108,3286.8,3286.5,0.045463]
["bitfinex","ETHUSD",1642186120296,0.12852108,3286.8,3286.5,0.045463]
["bitfinex","ETHUSD",1642186120495,0.00625266,3286.7,3286.4,0.045463]
["bitfinex","ETHUSD",1642186120896,0.00568424,3286.6,3286.4,0.045463]
["bitfinex","ETHUSD",1642186121346,0.00511581,3286.5,3286.4,0.045463]
["bitfinex","ETHUSD",1642186122343,0.00511581,3286.5,3286.3,0.045463]
["bitfinex","ETHUSD",1642186122641,0.00454739,3286.4,3286.3,0.045463]
["bitfinex","ETHUSD",1642186122842,0.00454739,3286.4,3286.3,3.645463]
["bitfinex","ETHUSD",1642186123042,0.00454739,3286.4,3286.3,6.52591304]
["bitfinex","ETHUSD",1642186124893,0.0551544,3286.4,3286.3,6.62414788]
["bitfinex","ETHUSD",1642186125288,0.0551544,3286.4,3286.3,6.92414788]
["bitfinex","ETHUSD",1642186125689,0.0551544,3286.4,3286.3,10.29584788]
["bitfinex","ETHUSD",1642186127493,0.0551544,3286.4,3286.3,11.59584788]
["bitfinex","ETHUSD",1642186130441,0.0551544,3286.4,3286.3,11.69862985]
["bitfinex","ETHUSD",1642186131143,0.0551544,3286.4,3286.3,8.44862985]
["bitfinex","ETHUSD",1642186133693,0.0551544,3286.4,3286.3,7.14862985]
["bitfinex","ETHUSD",1642186135995,0.0551544,3286.4,3286.3,7.02692985]
["bitfinex","ETHUSD",1642186137452,0.0551544,3286.4,3286.3,8.02692985]
["bitfinex","ETHUSD",1642186137850,0.0551544,3286.4,3286.3,8.32692985]
["bitfinex","ETHUSD",1642186138653,0.1217,3287.4,3286.4,6.85]
["bitfinex","ETHUSD",1642186138952,0.1216,3287.6,3287.1,0.7607218]
["bitfinex","ETHUSD",1642186139151,0.1216,3287.6,3287.2,3.16442224]
["bitfinex","ETHUSD",1642186139356,0.12842108,3287.6,3287.2,3.16442224]
["bitfinex","ETHUSD",1642186139753,0.12842108,3287.6,3287.2,5.86682312]
["bitfinex","ETHUSD",1642186140002,0.12842108,3287.6,3287.3,0.045463]
["bitfinex","ETHUSD",1642186141207,0.00682108,3287.6,3287.3,0.8061635]
["bitfinex","ETHUSD",1642186141401,0.00682108,3287.6,3287.4,3.05027685]
["bitfinex","ETHUSD",1642186141601,0.00682108,3287.6,3287.4,3.35027685]
["bitfinex","ETHUSD",1642186142006,0.00682108,3287.6,3287.4,0.3]
["bitfinex","ETHUSD",1642186142302,0.00682108,3287.6,3287.5,0.7606729]
["bitfinex","ETHUSD",1642186142504,0.00682108,3287.6,3287.5,1.0606729]
["bitfinex","ETHUSD",1642186143646,0.00682108,3287.6,3287.5,3.95126723]
["bitfinex","ETHUSD",1642186144247,0.00682108,3287.6,3287.5,4.88033023]
["bitfinex","ETHUSD",1642186144850,0.04903852,3287.6,3287.5,4.97852278]
["bitfinex","ETHUSD",1642186148899,0.04903852,3287.6,3287.5,5.00912013]
["bitfinex","ETHUSD",1642186149096,0.04903852,3287.6,3287.5,4.97852278]
["bitfinex","ETHUSD",1642186149297,1.09786858,3288.1,3287.5,5.01425911]
["bitfinex","ETHUSD",1642186149497,1.09786858,3288.1,3287.7,0.7605901]
["bitfinex","ETHUSD",1642186149703,0.00227369,3288.0,3287.8,3.22150637]
["bitfinex","ETHUSD",1642186150198,1.09786858,3288.1,3287.8,3.12376688]
["bitfinex","ETHUSD",1642186150199,0.00170527,3287.9,3287.8,3.12376688]
["bitfinex","ETHUSD",1642186152942,0.11562403,3288.0,3287.8,3.12376688]
["bitfinex","ETHUSD",1642186154745,0.11562403,3288.0,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186156094,1.09786858,3288.1,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186156495,0.1216,3288.0,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186159944,0.15679617,3288.0,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186163197,0.03519617,3288.0,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186165098,1.84379475,3288.1,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186168047,0.1216,3288.0,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186169935,0.15093015,3288.0,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186170634,0.02933015,3288.0,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186174444,0.15093015,3288.0,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186174844,0.02933015,3288.0,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186175245,0.15093015,3288.0,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186175446,0.02933015,3288.0,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186177247,0.18817989,3288.0,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186178502,0.02933015,3288.0,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186181650,0.18821392,3288.0,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186183858,0.30981392,3288.0,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186184256,0.74981392,3288.0,3287.9,0.09817034]
["bitfinex","ETHUSD",1642186184656,1.74981392,3288.0,3287.3,12.29876422]
["bitfinex","ETHUSD",1642186184904,0.761,3287.6,3287.3,12.29876422]
["bitfinex","ETHUSD",1642186185098,0.5616,3287.5,3287.4,0.00284212]
["bitfinex","ETHUSD",1642186186099,4.0116,3287.5,3287.4,0.00284212]
["bitfinex","ETHUSD",1642186188301,0.5616,3287.5,3287.4,0.00284212]
["bitfinex","ETHUSD",1642186188645,0.44,3287.5,3287.4,0.00284212]
["bitfinex","ETHUSD",1642186189746,0.76078,3287.8,3287.4,0.00284212]
["bitfinex","ETHUSD",1642186189948,0.04567316,3287.5,3287.4,6.41314694]
["bitfinex","ETHUSD",1642186190347,0.04567316,3287.5,3287.4,6.83190482]
["bitfinex","ETHUSD",1642186190953,0.04567316,3287.5,3287.4,5.59214545]
["bitfinex","ETHUSD",1642186191148,0.04567316,3287.5,3287.4,5.54668245]
["bitfinex","ETHUSD",1642186192249,1.83945791,3288.1,3287.5,1.15267486]
["bitfinex","ETHUSD",1642186192495,1.83945791,3288.1,3287.6,0.1216]
["bitfinex","ETHUSD",1642186192696,1.83945791,3288.1,3287.6,0.04716827]
["bitfinex","ETHUSD",1642186192895,1.83945791,3288.1,3287.7,0.00113685]
["bitfinex","ETHUSD",1642186194896,0.03807968,3288.0,3287.8,0.07505717]
["bitfinex","ETHUSD",1642186199900,0.03807968,3288.0,3287.8,0.0398445]
["bitfinex","ETHUSD",1642186200696,0.1216,3287.9,3287.8,0.0398445]
["bitfinex","ETHUSD",1642186201494,0.1980579,3287.9,3287.8,0.0398445]
["bitfinex","ETHUSD",1642186202698,0.6380579,3287.9,3287.8,0.0398445]
["bitfinex","ETHUSD",1642186204152,0.6380579,3287.9,3287.8,0.02717442]
["bitfinex","ETHUSD",1642186204751,0.67613383,3287.9,3287.8,0.0769759]
["bitfinex","ETHUSD",1642186206653,0.55453383,3287.9,3287.8,0.0769759]
["bitfinex","ETHUSD",1642186207712,0.03807593,3287.9,3287.8,0.0769759]
["bitfinex","ETHUSD",1642186209908,1.87964552,3288.1,3287.8,0.03985028]
["bitfinex","ETHUSD",1642186212153,1.87964552,3288.1,3287.8,0.16145028]
["bitfinex","ETHUSD",1642186214352,0.5616,3288.0,3287.8,0.16145028]
["bitfinex","ETHUSD",1642186214995,0.60179136,3288.0,3287.9,0.03711624]
["bitfinex","ETHUSD",1642186215395,0.48019136,3288.0,3287.9,0.03711624]
["bitfinex","ETHUSD",1642186217697,0.60179136,3288.0,3287.9,0.03711624]
["bitfinex","ETHUSD",1642186218499,0.67824926,3288.0,3287.9,0.03711624]
["bitfinex","ETHUSD",1642186218745,1.67824926,3288.0,3287.9,0.03711624]
["bitfinex","ETHUSD",1642186218947,0.67824926,3288.0,3287.9,0.03711624]
["bitfinex","ETHUSD",1642186219147,1.67824926,3288.0,3287.9,0.03711624]
["bitfinex","ETHUSD",1642186219949,1.67824926,3288.0,3287.9,0.07380191]
["bitfinex","ETHUSD",1642186223403,1.55664926,3288.0,3287.9,0.07380191]
["bitfinex","ETHUSD",1642186223605,0.55664926,3288.0,3287.9,0.07380191]
["bitfinex","ETHUSD",1642186226748,1.36394926,3288.0,3287.9,0.07380191]
["bitfinex","ETHUSD",1642186226951,6.20384139,3288.0,3287.3,0.045463]
["bitfinex","ETHUSD",1642186227150,6.20384139,3288.0,3286.7,12.39924802]
["bitfinex","ETHUSD",1642186227151,1.5221,3287.6,3287.2,0.045463]
["bitfinex","ETHUSD",1642186227350,1.5221,3287.6,3286.7,12.39924802]
["bitfinex","ETHUSD",1642186227351,0.44,3287.5,3287.4,0.00284212]
["bitfinex","ETHUSD",1642186227549,6.85,3287.4,3287.1,0.045463]
["bitfinex","ETHUSD",1642186227756,7.48291179,3287.2,3287.0,0.045463]
["bitfinex","ETHUSD",1642186227950,7.92291179,3287.2,3287.0,0.045463]
["bitfinex","ETHUSD",1642186228149,2.87291179,3287.2,3287.1,0.00170527]
["bitfinex","ETHUSD",1642186229150,4.39505179,3287.2,3287.1,0.00170527]
["bitfinex","ETHUSD",1642186229450,4.39505179,3287.2,3287.0,0.00227369]
["bitfinex","ETHUSD",1642186229901,4.39505179,3287.2,3287.1,0.01187949]
["bitfinex","ETHUSD",1642186229902,4.44751352,3287.2,3287.1,0.01187949]
["bitfinex","ETHUSD",1642186231403,3.2202738,3287.2,3287.1,0.01187949]
["bitfinex","ETHUSD",1642186232005,2.4592038,3287.2,3287.1,0.01187949]
["bitfinex","ETHUSD",1642186234450,2.83465234,3287.2,3287.1,0.01187949]
["bitfinex","ETHUSD",1642186234854,2.83465234,3287.2,3287.1,0.04467967]
["bitfinex","ETHUSD",1642186235253,2.83465234,3287.2,3286.7,12.28913457]
["bitfinex","ETHUSD",1642186235254,3.55,3287.1,3286.7,12.28913457]
["bitfinex","ETHUSD",1642186235458,0.76102,3287.0,3286.7,12.28913457]
["bitfinex","ETHUSD",1642186235654,0.76102,3287.0,3286.8,0.00113685]
["bitfinex","ETHUSD",1642186240105,2.93712622,3286.9,3286.8,0.02202532]
["bitfinex","ETHUSD",1642186240308,3.49872622,3286.9,3286.8,0.02202532]
["bitfinex","ETHUSD",1642186240506,8.52518412,3286.9,3286.8,0.02202532]
["bitfinex","ETHUSD",1642186241167,8.52518412,3286.9,3286.7,12.28913457]
["bitfinex","ETHUSD",1642186241362,2.19761412,3286.9,3286.7,12.28913457]
["bitfinex","ETHUSD",1642186241564,1.99955622,3286.9,3286.7,12.28913457]
["bitfinex","ETHUSD",1642186242264,1.99955622,3286.9,3286.7,12.18865077]
["bitfinex","ETHUSD",1642186242663,0.03712622,3286.9,3286.8,0.1216]
["bitfinex","ETHUSD",1642186242862,0.03712622,3286.9,3286.8,3.75123123]
["bitfinex","ETHUSD",1642186243462,4.2852579,3287.8,3286.8,3.75123123]
["bitfinex","ETHUSD",1642186243463,3.8624,3287.9,3286.9,14.45]
["bitfinex","ETHUSD",1642186243663,1.52165,3288.0,3287.7,0.01236955]
["bitfinex","ETHUSD",1642186243863,0.7608,3287.8,3287.7,0.01236955]
["bitfinex","ETHUSD",1642186244062,0.15890159,3287.9,3287.7,1.18600483]
["bitfinex","ETHUSD",1642186244262,0.00454739,3287.8,3287.7,0.31236955]
["bitfinex","ETHUSD",1642186244900,0.05144855,3287.8,3287.7,0.31236955]
["bitfinex","ETHUSD",1642186246901,0.05144855,3287.8,3287.7,0.01236955]
["bitfinex","ETHUSD",1642186249852,0.05144855,3287.8,3287.7,0.06592945]
["bitfinex","ETHUSD",1642186250255,3.15144855,3287.8,3287.7,0.06592945]
["bitfinex","ETHUSD",1642186253901,3.10144855,3287.8,3287.7,0.06592945]
["bitfinex","ETHUSD",1642186254101,0.00144855,3287.8,3287.7,0.06592945]
["bitfinex","ETHUSD",1642186254604,0.00144855,3287.8,3287.7,3.56623078]
["bitfinex","ETHUSD",1642186254804,1.12563907,3288.1,3287.7,3.96503885]
["bitfinex","ETHUSD",1642186255003,1.12563907,3288.1,3288.0,6.86235659]
["bitfinex","ETHUSD",1642186255203,1.12563907,3288.1,3288.0,7.66975659]
["bitfinex","ETHUSD",1642186255403,1.12563907,3288.1,3288.0,7.96975659]
["bitfinex","ETHUSD",1642186255603,1.12563907,3288.1,3288.0,7.87184859]
["bitfinex","ETHUSD",1642186256453,1.12563907,3288.1,3288.0,7.99344859]
["bitfinex","ETHUSD",1642186256950,1.12563907,3288.1,3288.0,11.52838368]
["bitfinex","ETHUSD",1642186257154,0.9960144,3289.0,3288.1,6.98819997]
["bitfinex","ETHUSD",1642186257355,0.9960144,3289.0,3288.9,3.01290517]
["bitfinex","ETHUSD",1642186257552,0.9960144,3289.0,3288.9,7.63352998]
["bitfinex","ETHUSD",1642186257752,0.9960144,3289.0,3288.9,7.93352998]
["bitfinex","ETHUSD",1642186258153,0.1216,3289.6,3289.0,7.1813403]
["bitfinex","ETHUSD",1642186258355,0.045463,3289.9,3289.0,7.1813403]
["bitfinex","ETHUSD",1642186258356,0.1216,3289.8,3289.1,3.58161066]
["bitfinex","ETHUSD",1642186258557,0.00909477,3289.4,3289.1,5.40193126]
["bitfinex","ETHUSD",1642186258758,0.00909477,3289.4,3289.2,0.03742448]
["bitfinex","ETHUSD",1642186258954,0.00852635,3289.3,3289.2,0.03742448]
["bitfinex","ETHUSD",1642186259154,0.00852635,3289.3,3289.2,3.5835095]
["bitfinex","ETHUSD",1642186259899,0.00852635,3289.3,3289.2,3.60693081]
["bitfinex","ETHUSD",1642186260302,0.00852635,3289.3,3289.2,10.45693081]
["bitfinex","ETHUSD",1642186260501,0.0240109,3289.7,3289.3,6.85]
["bitfinex","ETHUSD",1642186260700,0.0240109,3289.7,3289.5,0.76009]
["bitfinex","ETHUSD",1642186260902,0.0240109,3289.7,3289.6,3.66758502]
["bitfinex","ETHUSD",1642186261101,0.02763164,3290.6,3289.7,6.3]
["bitfinex","ETHUSD",1642186261308,0.045463,3290.4,3289.9,1.5201277]
["bitfinex","ETHUSD",1642186261502,0.1215,3290.6,3290.0,3.84608502]
["bitfinex","ETHUSD",1642186261503,0.029103,3290.5,3290.0,3.84608502]
["bitfinex","ETHUSD",1642186261702,0.00568423,3290.3,3290.0,3.84608502]
["bitfinex","ETHUSD",1642186262203,0.00511581,3290.2,3290.1,3.53697223]
["bitfinex","ETHUSD",1642186262401,0.00511581,3290.2,3290.0,0.4215]
["bitfinex","ETHUSD",1642186262603,0.1215,3290.1,3290.0,0.3]
["bitfinex","ETHUSD",1642186262801,0.12604739,3290.1,3290.0,0.3]
["bitfinex","ETHUSD",1642186263001,0.00454739,3290.1,3289.9,3.84608502]
["bitfinex","ETHUSD",1642186263201,0.00454739,3290.1,3289.9,0.3]
["bitfinex","ETHUSD",1642186263403,0.1215,3290.5,3289.9,0.7601361]
["bitfinex","ETHUSD",1642186263658,0.1215,3290.7,3290.0,3.89589619]
["bitfinex","ETHUSD",1642186263956,0.12182,3290.8,3290.1,0.1215]
["bitfinex","ETHUSD",1642186263957,0.00113685,3290.2,3290.1,0.1215]
["bitfinex","ETHUSD",1642186264152,0.00113685,3290.2,3290.1,3.54608502]
["bitfinex","ETHUSD",1642186264351,1.4414121,3290.4,3290.3,1.444214]
["bitfinex","ETHUSD",1642186264553,2.82368376,3290.4,3290.3,3.54608502]
["bitfinex","ETHUSD",1642186264752,2.82368376,3290.4,3290.2,0.3]
["bitfinex","ETHUSD",1642186264753,1.38227166,3290.4,3290.2,0.3]
["bitfinex","ETHUSD",1642186264953,1.38227166,3290.4,3290.1,0.16214314]
["bitfinex","ETHUSD",1642186264954,1.40031908,3290.4,3290.1,0.16214314]
["bitfinex","ETHUSD",1642186265154,0.1215,3290.3,3290.1,0.46214314]
["bitfinex","ETHUSD",1642186265355,0.1215,3290.3,3290.1,0.16214314]
["bitfinex","ETHUSD",1642186265553,0.1215,3290.3,3290.1,0.46214314]
["bitfinex","ETHUSD",1642186265753,0.1215,3290.3,3290.1,0.38697407]
["bitfinex","ETHUSD",1642186265956,0.1215,3290.3,3289.8,0.01710153]
["bitfinex","ETHUSD",1642186266155,0.485463,3290.2,3289.8,0.01710153]
["bitfinex","ETHUSD",1642186266357,5.21037,3290.0,3289.9,0.00170527]
["bitfinex","ETHUSD",1642186266664,0.88187,3290.0,3289.9,0.00170527]
["bitfinex","ETHUSD",1642186267506,0.1215,3290.0,3289.9,0.00170527]
["bitfinex","ETHUSD",1642186267905,0.1215,3290.2,3289.9,0.00170527]
["bitfinex","ETHUSD",1642186269107,0.045463,3290.1,3289.9,0.00170527]
["bitfinex","ETHUSD",1642186269310,4.3215,3290.0,3289.9,0.00170527]
["bitfinex","ETHUSD",1642186269707,0.1215,3290.0,3289.9,0.00170527]
["bitfinex","ETHUSD",1642186270108,0.02819139,3290.1,3289.9,0.00170527]
["bitfinex","ETHUSD",1642186270307,0.02819139,3290.1,3289.6,0.1215]
["bitfinex","ETHUSD",1642186270510,0.02819139,3290.1,3289.6,0.12491054]
["bitfinex","ETHUSD",1642186270713,0.02819139,3290.1,3289.7,0.00284212]
["bitfinex","ETHUSD",1642186272370,0.02819139,3290.1,3289.6,0.00341054]
["bitfinex","ETHUSD",1642186274671,0.1215,3290.0,3289.6,0.00341054]
["bitfinex","ETHUSD",1642186274906,0.1215,3290.0,3289.7,0.04759563]
["bitfinex","ETHUSD",1642186275105,0.02819139,3290.1,3289.7,0.04759563]
["bitfinex","ETHUSD",1642186275403,0.02819139,3290.1,3289.8,0.00227369]
["bitfinex","ETHUSD",1642186276906,0.02819139,3290.1,3289.9,0.1215]
["bitfinex","ETHUSD",1642186277305,0.02819139,3290.1,3290.0,3.75113685]
["bitfinex","ETHUSD",1642186277506,0.02819139,3290.1,3290.0,5.72717182]
["bitfinex","ETHUSD",1642186277805,0.02819139,3290.1,3290.0,8.73925888]
["bitfinex","ETHUSD",1642186277806,9.139e-05,3290.1,3290.0,8.73925888]
["bitfinex","ETHUSD",1642186278006,9.139e-05,3290.1,3290.0,7.30718433]
["bitfinex","ETHUSD",1642186278204,9.139e-05,3290.1,3290.0,4.20718433]
["bitfinex","ETHUSD",1642186278407,9.139e-05,3290.1,3290.0,4.17263685]
["bitfinex","ETHUSD",1642186278657,9.139e-05,3290.1,3290.0,4.08758636]
["bitfinex","ETHUSD",1642186279060,9.139e-05,3290.1,3290.0,7.18758636]
["bitfinex","ETHUSD",1642186279663,9.139e-05,3290.1,3290.0,4.08758636]
["bitfinex","ETHUSD",1642186279859,9.139e-05,3290.1,3290.0,4.17263685]
["bitfinex","ETHUSD",1642186280059,0.06662939,3290.5,3290.1,0.7600454]
["bitfinex","ETHUSD",1642186280261,1.00097535,3290.4,3290.2,0.03976626]
["bitfinex","ETHUSD",1642186280661,1.00097535,3290.4,3290.2,0.33976626]
["bitfinex","ETHUSD",1642186281060,0.02116639,3290.5,3290.2,0.63976626]
["bitfinex","ETHUSD",1642186281260,0.70068275,3290.4,3290.2,1.49136626]
["bitfinex","ETHUSD",1642186281462,0.70068275,3290.4,3290.3,0.75995]
["bitfinex","ETHUSD",1642186281661,0.02116639,3290.5,3290.4,0.79210051]
["bitfinex","ETHUSD",1642186281862,0.02116639,3290.5,3290.4,1.09531804]
["bitfinex","ETHUSD",1642186282068,0.15444875,3290.5,3290.4,1.09531804]
["bitfinex","ETHUSD",1642186282711,0.15444875,3290.5,3290.4,6.20520269]
["bitfinex","ETHUSD",1642186282910,0.15444875,3290.5,3290.4,2.40520269]
["bitfinex","ETHUSD",1642186283111,0.15444875,3290.5,3290.4,5.27621528]
["bitfinex","ETHUSD",1642186283710,0.02287166,3290.5,3290.4,5.27621528]
["bitfinex","ETHUSD",1642186283911,0.17329692,3290.5,3290.4,9.22621528]
["bitfinex","ETHUSD",1642186284312,0.17329692,3290.5,3290.4,9.52621528]
["bitfinex","ETHUSD",1642186284920,0.02287166,3290.5,3290.4,9.27671158]
["bitfinex","ETHUSD",1642186285314,0.16961851,3290.5,3290.4,9.27671158]
["bitfinex","ETHUSD",1642186285714,0.16961851,3290.5,3290.4,5.30256947]
["bitfinex","ETHUSD",1642186286155,0.02287166,3290.5,3290.4,5.30256947]
["bitfinex","ETHUSD",1642186286354,0.16797416,3290.5,3290.4,5.30256947]
["bitfinex","ETHUSD",1642186286556,0.16797416,3290.5,3290.4,5.60256947]
["bitfinex","ETHUSD",1642186286855,0.16797416,3290.5,3290.4,5.59135814]
["bitfinex","ETHUSD",1642186287057,0.16797416,3290.5,3290.4,5.32807331]
["bitfinex","ETHUSD",1642186287255,0.16797416,3290.5,3290.4,1.1104609]
["bitfinex","ETHUSD",1642186287459,0.16797416,3290.5,3290.4,0.3504963]
["bitfinex","ETHUSD",1642186287655,0.16797416,3290.5,3290.4,0.0504963]
["bitfinex","ETHUSD",1642186288584,0.02287166,3290.5,3290.4,0.0504963]
["bitfinex","ETHUSD",1642186288656,0.12236385,3290.5,3290.4,0.0504963]
["bitfinex","ETHUSD",1642186288859,0.02287166,3290.5,3290.4,0.0504963]
["bitfinex","ETHUSD",1642186289057,0.11627585,3290.5,3290.4,0.0504963]
["bitfinex","ETHUSD",1642186289258,0.11627585,3290.5,3290.4,0.8105269]
["bitfinex","ETHUSD",1642186289454,0.02287166,3290.5,3290.4,3.92895425]
["bitfinex","ETHUSD",1642186289907,0.07814974,3290.5,3290.4,3.94935198]
["bitfinex","ETHUSD",1642186290105,0.07814974,3290.5,3290.4,3.90274156]
["bitfinex","ETHUSD",1642186290301,0.07814974,3290.5,3290.4,3.90159084]
["bitfinex","ETHUSD",1642186290502,0.02287166,3290.5,3290.4,3.90159084]
["bitfinex","ETHUSD",1642186290703,0.03067379,3290.5,3290.4,3.90159084]
["bitfinex","ETHUSD",1642186290902,0.03067379,3290.5,3290.4,3.90813543]
["bitfinex","ETHUSD",1642186291107,0.02287166,3290.5,3290.4,3.90813543]
["bitfinex","ETHUSD",1642186291303,0.04807379,3290.5,3290.4,3.90813543]
["bitfinex","ETHUSD",1642186293506,0.02287166,3290.5,3290.4,3.88365843]
["bitfinex","ETHUSD",1642186294755,0.02287166,3290.5,3290.4,3.91887855]
["bitfinex","ETHUSD",1642186295057,0.02901333,3290.5,3290.4,3.92092191]
["bitfinex","ETHUSD",1642186295653,0.02901333,3290.5,3290.4,3.92167531]
["bitfinex","ETHUSD",1642186296055,0.02901333,3290.5,3290.4,3.92197022]
["bitfinex","ETHUSD",1642186296355,0.02901333,3290.5,3290.4,3.91565359]
["bitfinex","ETHUSD",1642186296554,0.02901333,3290.5,3290.4,3.92333817]
["bitfinex","ETHUSD",1642186296755,0.02901333,3290.5,3290.4,3.88553864]
["bitfinex","ETHUSD",1642186296954,0.02901333,3290.5,3290.4,3.92417271]
["bitfinex","ETHUSD",1642186297409,0.02901333,3290.5,3290.4,3.88553864]
["bitfinex","ETHUSD",1642186298004,0.02901333,3290.5,3290.4,3.923056]
["bitfinex","ETHUSD",1642186298206,0.02901333,3290.5,3290.4,3.92376414]
["bitfinex","ETHUSD",1642186298405,0.02901333,3290.5,3290.4,3.91887567]
["bitfinex","ETHUSD",1642186298605,0.02901333,3290.5,3290.4,3.92230796]
["bitfinex","ETHUSD",1642186298807,0.02901333,3290.5,3290.4,3.92534298]
["bitfinex","ETHUSD",1642186299005,0.02901333,3290.5,3290.4,3.88553864]
["bitfinex","ETHUSD",1642186299406,0.02901333,3290.5,3290.4,1.08793011]
["bitfinex","ETHUSD",1642186299606,0.02901333,3290.5,3290.4,3.89379346]
["bitfinex","ETHUSD",1642186300007,0.02901333,3290.5,3290.4,3.91056889]
["bitfinex","ETHUSD",1642186300209,0.02901333,3290.5,3290.4,3.87872152]
["bitfinex","ETHUSD",1642186300410,0.02901333,3290.5,3290.4,3.91202686]
["bitfinex","ETHUSD",1642186300708,0.02901333,3290.5,3290.4,3.91859237]
["bitfinex","ETHUSD",1642186300907,0.02901333,3290.5,3290.4,4.21859237]
["bitfinex","ETHUSD",1642186301159,0.02901333,3290.5,3290.4,3.86484505]
["bitfinex","ETHUSD",1642186301456,0.02901333,3290.5,3290.4,3.90411914]
["bitfinex","ETHUSD",1642186301655,0.02901333,3290.5,3290.4,3.86484505]
["bitfinex","ETHUSD",1642186302057,0.02901333,3290.5,3290.4,3.89692473]
["bitfinex","ETHUSD",1642186302257,0.02901333,3290.5,3290.4,3.86484505]
["bitfinex","ETHUSD",1642186302657,0.02901333,3290.5,3290.4,3.89558883]
["bitfinex","ETHUSD",1642186302858,0.02901333,3290.5,3290.4,3.86484505]
["bitfinex","ETHUSD",1642186304459,0.02901333,3290.5,3290.4,4.16484505]
["bitfinex","ETHUSD",1642186304659,0.02901333,3290.5,3290.4,3.86484505]
["bitfinex","ETHUSD",1642186304916,0.02901333,3290.5,3290.4,3.9055981]
["bitfinex","ETHUSD",1642186305104,0.02901333,3290.5,3290.4,3.8752524]
["bitfinex","ETHUSD",1642186305404,0.02901333,3290.5,3290.4,3.9073816]
["bitfinex","ETHUSD",1642186306103,0.02901333,3290.5,3290.4,3.8752524]
["bitfinex","ETHUSD",1642186307304,0.02901333,3290.5,3290.4,3.90734411]
["bitfinex","ETHUSD",1642186308110,0.02901333,3290.5,3290.4,3.91345561]
["bitfinex","ETHUSD",1642186308507,0.02901333,3290.5,3290.4,4.33495561]
["bitfinex","ETHUSD",1642186308756,1.333e-05,3290.5,3290.4,7.48495561]
["bitfinex","ETHUSD",1642186308957,1.333e-05,3290.5,3290.4,7.36345561]
["bitfinex","ETHUSD",1642186309156,1.333e-05,3290.5,3290.4,3.91286684]
["bitfinex","ETHUSD",1642186309356,1.333e-05,3290.5,3290.4,3.8752524]
["bitfinex","ETHUSD",1642186309557,1.333e-05,3290.5,3290.4,1.10123642]
["bitfinex","ETHUSD",1642186309756,0.12151333,3290.5,3290.4,0.34120582]
["bitfinex","ETHUSD",1642186309959,0.19839725,3290.5,3290.4,0.34120582]
["bitfinex","ETHUSD",1642186310157,0.19839725,3290.5,3290.4,0.04120582]
["bitfinex","ETHUSD",1642186311056,0.19839725,3290.5,3290.4,0.03304682]
["bitfinex","ETHUSD",1642186311856,0.15293425,3290.5,3290.4,0.03304682]
["bitfinex","ETHUSD",1642186312257,0.19839725,3290.5,3290.4,0.03304682]
["bitfinex","ETHUSD",1642186314913,0.19839725,3290.5,3290.4,0.03916607]
["bitfinex","ETHUSD",1642186317860,0.03143425,3290.5,3290.4,0.03916607]
["bitfinex","ETHUSD",1642186318563,0.03143425,3290.5,3290.4,3.33364807]
["bitfinex","ETHUSD",1642186323865,0.03143425,3290.5,3290.4,3.02378342]
["bitfinex","ETHUSD",1642186324061,0.03143425,3290.5,3290.4,0.03916607]
["bitfinex","ETHUSD",1642186325262,0.07689725,3290.5,3290.4,0.03916607]
["bitfinex","ETHUSD",1642186328305,0.02689725,3290.5,3290.4,0.03916607]
["bitfinex","ETHUSD",1642186328906,0.14839725,3290.5,3290.4,0.03916607]
["bitfinex","ETHUSD",1642186329111,0.1215,3290.5,3290.4,0.03916607]
["bitfinex","ETHUSD",1642186330009,0.01879175,3290.5,3290.4,0.03916607]
["bitfinex","ETHUSD",1642186334261,0.01879175,3290.5,3290.4,3.04629109]
["bitfinex","ETHUSD",1642186334458,0.01879175,3290.5,3290.4,3.34629109]
["bitfinex","ETHUSD",1642186334921,0.01879175,3290.5,3290.4,0.33916607]
["bitfinex","ETHUSD",1642186335211,0.06425475,3290.5,3290.4,0.03916607]
["bitfinex","ETHUSD",1642186335410,0.18575475,3290.5,3290.4,0.03916607]
["bitfinex","ETHUSD",1642186335610,0.62575475,3290.5,3290.4,0.03916607]
["bitfinex","ETHUSD",1642186337712,0.57575475,3290.5,3290.4,0.03916607]
["bitfinex","ETHUSD",1642186339860,0.58984856,3290.5,3290.4,0.03916607]
["bitfinex","ETHUSD",1642186340560,0.66630646,3290.5,3290.4,0.03916607]
["bitfinex","ETHUSD",1642186343106,0.66630646,3290.5,3290.0,0.1215]
["bitfinex","ETHUSD",1642186343306,6.895463,3290.1,3290.0,0.1215]
["bitfinex","ETHUSD",1642186343506,7.456963,3290.1,3290.0,0.1215]
["bitfinex","ETHUSD",1642186343705,8.456963,3290.1,3290.0,0.1215]
["bitfinex","ETHUSD",1642186344610,9.55559031,3290.1,3290.0,0.1215]
["bitfinex","ETHUSD",1642186344805,9.57945322,3290.1,3290.0,0.13818605]
["bitfinex","ETHUSD",1642186349764,15.08145322,3290.1,3290.0,0.13818605]
["bitfinex","ETHUSD",1642186350011,17.46361421,3290.1,3290.0,0.01040729]
["bitfinex","ETHUSD",1642186350210,17.46361421,3290.1,3289.9,0.00627876]
["bitfinex","ETHUSD",1642186350408,0.76056,3289.7,3289.1,6.21]
["bitfinex","ETHUSD",1642186350609,0.045463,3289.3,3289.1,6.21]
["bitfinex","ETHUSD",1642186350810,1.6239484,3289.2,3289.1,6.21]
["bitfinex","ETHUSD",1642186351216,1.6239484,3289.2,3289.1,6.21795793]
["bitfinex","ETHUSD",1642186351811,2.75661242,3289.2,3289.1,6.21795793]
["bitfinex","ETHUSD",1642186352210,1.99606242,3289.2,3289.1,6.21795793]
["bitfinex","ETHUSD",1642186353863,1.99606242,3289.2,3289.1,0.00795793]
["bitfinex","ETHUSD",1642186354358,1.99606242,3289.2,3288.9,0.00909477]
["bitfinex","ETHUSD",1642186354760,2.03769649,3289.2,3289.0,0.00781099]
["bitfinex","ETHUSD",1642186354965,1.18011947,3289.2,3289.0,0.00781099]
["bitfinex","ETHUSD",1642186356161,1.18011947,3289.2,3289.1,2.7216]
["bitfinex","ETHUSD",1642186356362,1.18011947,3289.2,3289.1,5.82879754]
["bitfinex","ETHUSD",1642186357615,0.1216,3290.1,3290.0,7.46877036]
["bitfinex","ETHUSD",1642186357814,11.19434532,3290.2,3290.0,10.46847312]
["bitfinex","ETHUSD",1642186357815,5.4068,3290.2,3290.0,10.46847312]
["bitfinex","ETHUSD",1642186358011,5.4068,3290.2,3290.1,2.92651853]
["bitfinex","ETHUSD",1642186358213,5.4068,3290.2,3290.1,2.92879222]
["bitfinex","ETHUSD",1642186358412,0.44,3290.7,3290.1,2.92879222]
["bitfinex","ETHUSD",1642186358613,1.45309658,3290.6,3290.1,2.92879222]
["bitfinex","ETHUSD",1642186358815,1.32610906,3290.5,3290.2,0.00170527]
["bitfinex","ETHUSD",1642186359515,0.7602,3290.4,3290.1,3.48788977]
["bitfinex","ETHUSD",1642186359715,0.7602,3290.4,3290.2,0.00170527]
["bitfinex","ETHUSD",1642186359915,1.47424641,3290.6,3290.3,0.0077949]
["bitfinex","ETHUSD",1642186360120,2.47424641,3290.6,3290.3,0.0077949]
["bitfinex","ETHUSD",1642186360317,1.47424641,3290.6,3290.3,0.0077949]
["bitfinex","ETHUSD",1642186360714,0.76019,3290.5,3290.3,0.0077949]
["bitfinex","ETHUSD",1642186362060,0.1215,3290.4,3290.3,0.0077949]
["bitfinex","ETHUSD",1642186362460,0.1215,3290.4,3290.3,0.00893175]
["bitfinex","ETHUSD",1642186363161,0.76019,3290.5,3290.3,0.00893175]
["bitfinex","ETHUSD",1642186363563,1.35274641,3290.6,3290.3,0.00893175]
["bitfinex","ETHUSD",1642186364360,1.35274641,3290.6,3290.3,0.76901385]
["bitfinex","ETHUSD",1642186364561,1.35274641,3290.6,3290.4,2.72414448]
["bitfinex","ETHUSD",1642186364764,1.33159658,3290.6,3290.4,2.74565554]
["bitfinex","ETHUSD",1642186368511,1.33159658,3290.6,3290.4,0.02151106]
["bitfinex","ETHUSD",1642186369965,1.33159658,3290.6,3290.5,0.01765652]
["bitfinex","ETHUSD",1642186374919,1.35274641,3290.6,3290.5,0.02930482]
["bitfinex","ETHUSD",1642186377562,1.47424641,3290.6,3290.5,0.02930482]
["bitfinex","ETHUSD",1642186378663,1.91424641,3290.6,3290.5,0.02930482]
["bitfinex","ETHUSD",1642186379062,2.91424641,3290.6,3290.5,0.02930482]
["bitfinex","ETHUSD",1642186380410,3.21424641,3290.6,3290.3,0.00113685]
["bitfinex","ETHUSD",1642186380610,7.16044,3290.4,3290.3,0.00113685]
["bitfinex","ETHUSD",1642186380810,8.02194,3290.4,3290.2,0.00170527]
["bitfinex","ETHUSD",1642186381016,7.1215,3290.3,3290.2,0.00170527]
["bitfinex","ETHUSD",1642186381219,1.5615,3290.3,3290.1,3.48788977]
["bitfinex","ETHUSD",1642186381412,1.5615,3290.3,3290.2,0.00170527]
["bitfinex","ETHUSD",1642186381616,0.5615,3290.3,3290.2,0.00170527]
["bitfinex","ETHUSD",1642186381814,3.0615,3290.3,3290.2,0.00170527]
["bitfinex","ETHUSD",1642186382014,4.0615,3290.3,3290.2,0.00170527]
["bitfinex","ETHUSD",1642186382215,3.94,3290.3,3290.2,0.00170527]
["bitfinex","ETHUSD",1642186382416,3.94,3290.3,3290.1,0.00227369]
["bitfinex","ETHUSD",1642186383520,5.3,3290.2,3290.1,0.00227369]
["bitfinex","ETHUSD",1642186383763,1.44,3290.2,3290.1,0.00227369]
["bitfinex","ETHUSD",1642186384162,0.44,3290.2,3290.1,0.00227369]
["bitfinex","ETHUSD",1642186384963,0.44,3290.2,3290.1,0.00812755]
["bitfinex","ETHUSD",1642186384964,0.46845362,3290.2,3290.1,0.00812755]
["bitfinex","ETHUSD",1642186386665,0.46845362,3290.2,3290.1,2.65396783]
["bitfinex","ETHUSD",1642186387265,0.46845362,3290.2,3290.1,2.64176581]
["bitfinex","ETHUSD",1642186387514,0.02845362,3290.2,3290.1,2.94176581]
["bitfinex","ETHUSD",1642186387718,0.02845362,3290.2,3290.1,2.98722881]
["bitfinex","ETHUSD",1642186387916,0.02845362,3290.2,3290.1,3.10872881]
["bitfinex","ETHUSD",1642186390015,2.1202002,3290.6,3290.1,3.12484512]
["bitfinex","ETHUSD",1642186390214,2.0702002,3290.6,3290.1,3.12484512]
["bitfinex","ETHUSD",1642186390416,2.0702002,3290.6,3290.2,0.00170527]
["bitfinex","ETHUSD",1642186392868,2.22896588,3290.6,3290.2,0.00170527]
["bitfinex","ETHUSD",1642186393076,0.1872193,3290.6,3290.2,0.68579397]
["bitfinex","ETHUSD",1642186393270,0.02845362,3290.6,3290.3,3.53742504]
["bitfinex","ETHUSD",1642186393470,0.02845362,3290.6,3290.4,0.13545855]
["bitfinex","ETHUSD",1642186393668,0.02845362,3290.6,3290.5,6.9715]
["bitfinex","ETHUSD",1642186393872,0.02845362,3290.6,3290.5,10.493282]
["bitfinex","ETHUSD",1642186394068,0.02845362,3290.6,3290.5,10.793282]
["bitfinex","ETHUSD",1642186394469,0.02845362,3290.6,3290.5,10.75711608]
["bitfinex","ETHUSD",1642186394669,0.02845362,3290.6,3290.5,3.90711608]
["bitfinex","ETHUSD",1642186394914,1.35454896,3291.0,3290.5,3.92898221]
["bitfinex","ETHUSD",1642186395309,0.00227369,3290.9,3290.5,3.92898221]
["bitfinex","ETHUSD",1642186395710,0.00170527,3290.8,3290.5,3.88725675]
["bitfinex","ETHUSD",1642186396109,0.00113685,3290.7,3290.5,3.88725675]
["bitfinex","ETHUSD",1642186396311,0.00113685,3290.7,3290.6,3.14745535]
["bitfinex","ETHUSD",1642186396514,0.00113685,3290.7,3290.6,3.26895535]
["bitfinex","ETHUSD",1642186397512,0.00113685,3290.7,3290.5,3.50748221]
["bitfinex","ETHUSD",1642186399865,0.00113685,3290.7,3290.6,0.00812844]
["bitfinex","ETHUSD",1642186401065,0.00113685,3290.7,3290.6,0.05359144]
["bitfinex","ETHUSD",1642186401265,0.00113685,3290.7,3290.6,3.00570782]
["bitfinex","ETHUSD",1642186401465,0.00113685,3290.7,3290.6,3.30570782]
["bitfinex","ETHUSD",1642186402165,1.27721538,3291.0,3290.6,3.30570782]
["bitfinex","ETHUSD",1642186402613,0.00113684,3290.9,3290.6,3.30570782]
["bitfinex","ETHUSD",1642186404515,0.00113684,3290.9,3290.7,0.6839939]
["bitfinex","ETHUSD",1642186404714,0.00113684,3290.9,3290.8,2.98053476]
["bitfinex","ETHUSD",1642186404917,0.00113684,3290.9,3290.8,3.28710915]
["bitfinex","ETHUSD",1642186407162,0.00113684,3290.9,3290.8,4.70528437]
["bitfinex","ETHUSD",1642186407763,0.00113684,3290.9,3290.8,3.28710915]
["bitfinex","ETHUSD",1642186408263,0.00113684,3290.9,3290.8,0.30657439]
["bitfinex","ETHUSD",1642186408464,0.00113684,3290.9,3290.8,0.00657439]
["bitfinex","ETHUSD",1642186408663,0.00113684,3290.9,3290.8,0.30657439]
["bitfinex","ETHUSD",1642186409467,0.00113684,3290.9,3290.8,0.00657439]
["bitfinex","ETHUSD",1642186409666,0.00113684,3290.9,3290.8,0.30657439]
["bitfinex","ETHUSD",1642186409922,0.02962969,3290.9,3290.8,0.00813521]
["bitfinex","ETHUSD",1642186410116,0.02962969,3290.9,3290.8,0.30813521]
["bitfinex","ETHUSD",1642186412022,0.02962969,3290.9,3290.8,0.00813521]
["bitfinex","ETHUSD",1642186412319,0.02962969,3290.9,3290.8,0.30813521]
["bitfinex","ETHUSD",1642186412525,0.02962969,3290.9,3290.8,3.71632443]
["bitfinex","ETHUSD",1642186413762,0.02962969,3290.9,3290.8,0.30813521]
["bitfinex","ETHUSD",1642186413965,0.02962969,3290.9,3290.8,3.79375129]
["bitfinex","ETHUSD",1642186414163,0.02962969,3290.9,3290.8,0.30813521]
["bitfinex","ETHUSD",1642186414965,0.02962969,3290.9,3290.8,0.00813521]
["bitfinex","ETHUSD",1642186415366,0.02962969,3290.9,3290.8,0.30813521]
["bitfinex","ETHUSD",1642186415766,0.02962969,3290.9,3290.8,0.00813521]
["bitfinex","ETHUSD",1642186416272,0.15112969,3290.9,3290.8,0.00813521]
["bitfinex","ETHUSD",1642186417512,0.59112969,3290.9,3290.8,0.00813521]
["bitfinex","ETHUSD",1642186419010,0.74988775,3290.9,3290.8,0.00813521]
["bitfinex","ETHUSD",1642186419810,0.74988775,3290.9,3290.7,0.03000537]
["bitfinex","ETHUSD",1642186423268,0.62838775,3290.9,3290.7,0.03000537]
["bitfinex","ETHUSD",1642186424923,0.62838775,3290.9,3290.7,0.01472104]
["bitfinex","ETHUSD",1642186430866,0.18838775,3290.9,3290.7,0.69876324]
["bitfinex","ETHUSD",1642186431068,0.18838775,3290.9,3290.7,1.12026324]
["bitfinex","ETHUSD",1642186431767,0.18838775,3290.9,3290.7,0.43622104]
["bitfinex","ETHUSD",1642186431968,0.18838775,3290.9,3290.7,0.13622104]
["bitfinex","ETHUSD",1642186432168,5.4115,3290.8,3290.7,0.01472104]
["bitfinex","ETHUSD",1642186433616,6.4115,3290.8,3290.7,0.01472104]
["bitfinex","ETHUSD",1642186434616,6.4115,3290.8,3290.7,2.104e-05]
["bitfinex","ETHUSD",1642186434817,6.43998725,3290.8,3290.7,0.02342477]
["bitfinex","ETHUSD",1642186436761,6.43998725,3290.8,3290.4,0.00658821]
["bitfinex","ETHUSD",1642186436961,0.76037,3290.6,3290.4,0.00658821]
["bitfinex","ETHUSD",1642186437161,8.95265,3290.6,3290.5,0.00113685]
["bitfinex","ETHUSD",1642186437361,8.95265,3290.6,3290.4,0.00658821]
["bitfinex","ETHUSD",1642186437362,4.15,3290.5,3290.4,0.00658821]
["bitfinex","ETHUSD",1642186437561,4.59,3290.5,3290.4,0.00658821]
["bitfinex","ETHUSD",1642186439925,4.62774296,3290.5,3290.4,0.01147115]
["bitfinex","ETHUSD",1642186440623,5.73207872,3290.5,3290.4,0.01147115]
["bitfinex","ETHUSD",1642186441119,1.58207872,3290.5,3290.4,0.01147115]
["bitfinex","ETHUSD",1642186441522,0.47774296,3290.5,3290.4,0.01147115]
["bitfinex","ETHUSD",1642186442519,0.47774296,3290.5,3290.4,0.05693415]
["bitfinex","ETHUSD",1642186442721,0.47774296,3290.5,3290.4,0.17843415]
["bitfinex","ETHUSD",1642186443326,0.47774296,3290.5,3290.4,0.13297115]
["bitfinex","ETHUSD",1642186444864,0.47774296,3290.5,3290.4,0.1215]
["bitfinex","ETHUSD",1642186448023,3.67774296,3290.5,3290.4,0.1215]
["bitfinex","ETHUSD",1642186449824,0.47774296,3290.5,3290.4,0.1215]
["bitfinex","ETHUSD",1642186458417,1.99826296,3290.5,3290.3,0.01147115]
["bitfinex","ETHUSD",1642186459567,3.55618209,3290.5,3290.3,0.01147115]
["bitfinex","ETHUSD",1642186459968,3.55618209,3290.5,3290.2,0.045463]
["bitfinex","ETHUSD",1642186460167,0.76022,3290.4,3290.2,0.045463]
["bitfinex","ETHUSD",1642186460369,0.76022,3290.4,3290.3,0.00113685]
["bitfinex","ETHUSD",1642186461769,1.59566209,3290.5,3290.3,0.00113685]
["bitfinex","ETHUSD",1642186464915,1.59566209,3290.5,3290.4,0.01146543]
["bitfinex","ETHUSD",1642186465515,0.03774296,3290.5,3290.4,0.01146543]
["bitfinex","ETHUSD",1642186465717,0.03774296,3290.5,3290.4,0.17842843]
["bitfinex","ETHUSD",1642186465916,0.03774296,3290.5,3290.4,5.17842843]
["bitfinex","ETHUSD",1642186466567,1.46267269,3290.5,3290.4,5.17842843]
["bitfinex","ETHUSD",1642186467361,1.46267269,3290.5,3290.4,0.17842843]
["bitfinex","ETHUSD",1642186467562,1.46267269,3290.5,3290.4,0.13296543]
["bitfinex","ETHUSD",1642186467967,1.46267269,3290.5,3290.4,2.76146543]
["bitfinex","ETHUSD",1642186468564,1.46267269,3290.5,3290.4,2.92842843]
["bitfinex","ETHUSD",1642186468963,0.03774296,3290.5,3290.4,6.17504627]
["bitfinex","ETHUSD",1642186469167,0.03774296,3290.5,3290.4,2.92842843]
["bitfinex","ETHUSD",1642186469463,0.03774296,3290.5,3290.4,2.88296543]
["bitfinex","ETHUSD",1642186469663,0.03774296,3290.5,3290.4,2.76146543]
["bitfinex","ETHUSD",1642186469926,0.03774296,3290.5,3290.4,2.75]
["bitfinex","ETHUSD",1642186470516,0.03774296,3290.5,3290.4,2.795463]
["bitfinex","ETHUSD",1642186470716,0.03774296,3290.5,3290.4,2.916963]
["bitfinex","ETHUSD",1642186471720,0.03774296,3290.5,3290.4,2.795463]
["bitfinex","ETHUSD",1642186474769,0.03774296,3290.5,3290.4,6.15109801]
["bitfinex","ETHUSD",1642186474968,0.03774296,3290.5,3290.4,2.795463]
["bitfinex","ETHUSD",1642186475768,0.03774296,3290.5,3290.4,5.745463]
["bitfinex","ETHUSD",1642186475970,0.03774296,3290.5,3290.4,6.045463]
["bitfinex","ETHUSD",1642186476173,0.03774296,3290.5,3290.4,6.07700195]
["bitfinex","ETHUSD",1642186476974,0.03774296,3290.5,3290.4,3.24850195]
["bitfinex","ETHUSD",1642186477170,0.03774296,3290.5,3290.4,3.216963]
["bitfinex","ETHUSD",1642186477814,0.03774296,3290.5,3290.4,3.25170273]
["bitfinex","ETHUSD",1642186478014,0.03774296,3290.5,3290.4,6.48852383]
["bitfinex","ETHUSD",1642186478614,0.03774296,3290.5,3290.4,3.25170273]
["bitfinex","ETHUSD",1642186478817,0.03774296,3290.5,3290.4,3.216963]
["bitfinex","ETHUSD",1642186479819,0.03774296,3290.5,3290.4,7.36181019]
["bitfinex","ETHUSD",1642186480018,0.03774296,3290.5,3290.4,7.66181019]
["bitfinex","ETHUSD",1642186480219,0.03774296,3290.5,3290.4,7.62843415]
["bitfinex","ETHUSD",1642186480518,0.03774296,3290.5,3290.4,8.62843415]
["bitfinex","ETHUSD",1642186480717,4.296e-05,3290.5,3290.4,9.99481337]
["bitfinex","ETHUSD",1642186481966,4.296e-05,3290.5,3290.4,13.5184938]
["bitfinex","ETHUSD",1642186482965,4.296e-05,3290.5,3290.4,12.2184938]
["bitfinex","ETHUSD",1642186483164,4.296e-05,3290.5,3290.4,12.5184938]
["bitfinex","ETHUSD",1642186483373,4.296e-05,3290.5,3290.4,13.5184938]
["bitfinex","ETHUSD",1642186483766,1.40313029,3291.0,3290.5,6.7]
["bitfinex","ETHUSD",1642186483967,1.40313029,3291.0,3290.7,0.7293724]
["bitfinex","ETHUSD",1642186484266,0.00227369,3290.9,3290.8,3.00783138]
["bitfinex","ETHUSD",1642186484465,0.00227369,3290.9,3290.8,3.05329438]
["bitfinex","ETHUSD",1642186484670,0.00227369,3290.9,3290.8,5.60329438]
["bitfinex","ETHUSD",1642186485116,0.00227369,3290.9,3290.8,3.05329438]
["bitfinex","ETHUSD",1642186486616,0.00227369,3290.9,3290.8,5.65329438]
["bitfinex","ETHUSD",1642186487718,0.1215,3291.6,3291.4,2.04162311]
["bitfinex","ETHUSD",1642186487917,0.1215,3291.8,3291.5,3.18562453]
["bitfinex","ETHUSD",1642186488120,0.1215,3291.8,3291.1,1.51952]
["bitfinex","ETHUSD",1642186488121,0.1215,3291.8,3291.2,0.045463]
["bitfinex","ETHUSD",1642186488320,0.1215,3291.8,3291.0,1.1436]
["bitfinex","ETHUSD",1642186488519,0.1215,3291.8,3291.2,0.045463]
["bitfinex","ETHUSD",1642186489273,0.88138,3291.8,3291.2,0.045463]
["bitfinex","ETHUSD",1642186489977,0.88138,3291.8,3291.3,0.02982574]
["bitfinex","ETHUSD",1642186489978,0.02394741,3291.7,3291.3,0.02982574]
["bitfinex","ETHUSD",1642186490174,0.75996,3291.5,3291.3,0.02982574]
["bitfinex","ETHUSD",1642186490376,0.1215,3291.6,3291.3,0.02982574]
["bitfinex","ETHUSD",1642186490377,0.1215,3291.4,3291.3,0.02982574]
["bitfinex","ETHUSD",1642186490574,0.1215,3291.5,3291.3,3.19865459]
["bitfinex","ETHUSD",1642186490773,0.00284212,3291.4,3291.3,3.19865459]
["bitfinex","ETHUSD",1642186490975,0.12434212,3291.4,3291.3,3.19865459]
["bitfinex","ETHUSD",1642186491275,0.00284212,3291.4,3291.3,2.99763422]
["bitfinex","ETHUSD",1642186491874,0.00284212,3291.4,3291.3,0.32982574]
["bitfinex","ETHUSD",1642186492919,0.00284212,3291.4,3291.3,0.32655134]
["bitfinex","ETHUSD",1642186493519,0.00284212,3291.4,3291.3,0.02655134]
["bitfinex","ETHUSD",1642186493720,0.00284212,3291.4,3291.3,0.32655134]
["bitfinex","ETHUSD",1642186494119,0.00284212,3291.4,3291.3,0.02655134]
["bitfinex","ETHUSD",1642186494319,0.00284212,3291.4,3291.3,0.32655134]
["bitfinex","ETHUSD",1642186494722,0.00284212,3291.4,3291.3,0.02655134]
["bitfinex","ETHUSD",1642186494921,0.02759133,3291.4,3291.3,0.32020572]
["bitfinex","ETHUSD",1642186495321,0.02759133,3291.4,3291.3,0.02020572]
["bitfinex","ETHUSD",1642186495523,0.02759133,3291.4,3291.3,0.32020572]
["bitfinex","ETHUSD",1642186495923,0.02759133,3291.4,3291.3,0.02020572]
["bitfinex","ETHUSD",1642186496368,0.14909133,3291.4,3291.3,0.32020572]
["bitfinex","ETHUSD",1642186496767,0.14909133,3291.4,3291.3,0.02020572]
["bitfinex","ETHUSD",1642186496967,0.14909133,3291.4,3291.3,0.32020572]
["bitfinex","ETHUSD",1642186497369,0.14909133,3291.4,3291.3,0.02020572]
["bitfinex","ETHUSD",1642186497568,0.14909133,3291.4,3291.3,0.32020572]
["bitfinex","ETHUSD",1642186497968,0.14909133,3291.4,3291.3,0.02020572]
["bitfinex","ETHUSD",1642186498169,0.14909133,3291.4,3291.3,0.32020572]
["bitfinex","ETHUSD",1642186498369,0.14909133,3291.4,3291.3,2.81941856]
["bitfinex","ETHUSD",1642186498571,0.02759133,3291.4,3291.3,3.11941856]
["bitfinex","ETHUSD",1642186498968,0.02759133,3291.4,3291.3,0.36566872]
["bitfinex","ETHUSD",1642186499170,0.02759133,3291.4,3291.3,2.95832965]
["bitfinex","ETHUSD",1642186499371,0.02759133,3291.4,3291.3,0.32020572]
["bitfinex","ETHUSD",1642186499770,0.02759133,3291.4,3291.3,3.05444719]
["bitfinex","ETHUSD",1642186506973,1.52565197,3291.4,3291.3,3.05444719]
["bitfinex","ETHUSD",1642186507174,0.02759133,3291.4,3291.3,3.05444719]
["bitfinex","ETHUSD",1642186507624,0.02759133,3291.4,3291.3,4.05714719]
["bitfinex","ETHUSD",1642186507825,0.02759133,3291.4,3291.3,4.10261019]
["bitfinex","ETHUSD",1642186509031,0.02759133,3291.4,3291.3,4.05714719]
["bitfinex","ETHUSD",1642186509831,0.02759133,3291.4,3291.3,4.05043002]
["bitfinex","ETHUSD",1642186510742,0.02759133,3291.4,3291.3,4.09589302]
["bitfinex","ETHUSD",1642186512666,0.02759133,3291.4,3291.3,0.31348855]
["bitfinex","ETHUSD",1642186513467,0.02759133,3291.4,3291.3,0.01348855]
["bitfinex","ETHUSD",1642186513668,0.02759133,3291.4,3291.3,0.31348855]
["bitfinex","ETHUSD",1642186514267,0.14909133,3291.4,3291.3,0.01348855]
["bitfinex","ETHUSD",1642186514667,0.58909133,3291.4,3291.3,0.01348855]
["bitfinex","ETHUSD",1642186514922,0.58909133,3291.4,3291.3,0.01146152]
["bitfinex","ETHUSD",1642186516621,4.90279904,3291.4,3291.3,0.01146152]
["bitfinex","ETHUSD",1642186516820,0.66554923,3291.4,3291.2,3.327e-05]
["bitfinex","ETHUSD",1642186517020,0.1215,3291.3,3291.2,3.327e-05]
["bitfinex","ETHUSD",1642186517220,0.5637737,3291.3,3291.2,3.327e-05]
["bitfinex","ETHUSD",1642186518120,0.4422737,3291.3,3291.2,3.327e-05]
["bitfinex","ETHUSD",1642186519868,0.48649025,3291.3,3291.2,0.00917418]
["bitfinex","ETHUSD",1642186520269,0.64524287,3291.3,3291.2,0.00917418]
["bitfinex","ETHUSD",1642186520672,0.48649025,3291.3,3291.2,0.00917418]
["bitfinex","ETHUSD",1642186524942,0.48649025,3291.3,3291.2,0.00721014]
["bitfinex","ETHUSD",1642186530043,0.48649025,3291.3,3291.2,0.00919706]
["bitfinex","ETHUSD",1642186534865,0.48649025,3291.3,3291.2,0.00721014]
["bitfinex","ETHUSD",1642186540022,0.48649025,3291.3,3291.2,0.00919706]
["bitfinex","ETHUSD",1642186542270,0.48649025,3291.3,3291.2,0.05466006]
["bitfinex","ETHUSD",1642186543977,3.08649025,3291.3,3291.2,0.05466006]
["bitfinex","ETHUSD",1642186544774,3.08649025,3291.3,3291.2,0.05267314]
["bitfinex","ETHUSD",1642186545220,0.48649025,3291.3,3291.2,0.05267314]
["bitfinex","ETHUSD",1642186546123,0.04649025,3291.3,3291.2,0.11112541]
["bitfinex","ETHUSD",1642186547322,0.04421655,3291.3,3291.2,0.11112541]
["bitfinex","ETHUSD",1642186548522,0.04421655,3291.3,3291.2,0.00721014]
["bitfinex","ETHUSD",1642186549971,0.04421655,3291.3,3291.2,0.00919706]
["bitfinex","ETHUSD",1642186550373,0.04421655,3291.3,3291.2,0.05466006]
["bitfinex","ETHUSD",1642186550576,0.7599531,3290.7,3290.5,0.54367692]
["bitfinex","ETHUSD",1642186550773,0.7599531,3290.7,3290.3,6.21]
["bitfinex","ETHUSD",1642186550971,0.7599531,3290.7,3290.6,0.00170527]
["bitfinex","ETHUSD",1642186552620,1.5201581,3290.8,3290.6,0.00170527]
["bitfinex","ETHUSD",1642186555023,0.02131712,3290.7,3290.6,0.00902395]
["bitfinex","ETHUSD",1642186556872,0.02131712,3290.7,3290.6,3.25902395]
["bitfinex","ETHUSD",1642186557872,0.02131712,3290.7,3290.6,0.00902395]
["bitfinex","ETHUSD",1642186558872,0.02131712,3290.7,3290.6,0.00170527]
["bitfinex","ETHUSD",1642186559274,1.10719084,3290.7,3290.2,0.00397896]
["bitfinex","ETHUSD",1642186559475,0.7601733,3290.5,3290.1,0.00454738]
["bitfinex","ETHUSD",1642186563121,0.7601733,3290.5,3290.1,3.00454738]
["bitfinex","ETHUSD",1642186563523,0.7601733,3290.5,3290.2,0.00397896]
["bitfinex","ETHUSD",1642186564075,0.7601733,3290.5,3290.3,0.0658866]
["bitfinex","ETHUSD",1642186564571,0.7601733,3290.5,3290.4,0.00284211]
["bitfinex","ETHUSD",1642186564973,0.7601733,3290.5,3290.3,0.01495366]
["bitfinex","ETHUSD",1642186565372,0.7601733,3290.5,3290.4,0.00284211]
["bitfinex","ETHUSD",1642186569325,2.2805022,3290.6,3290.4,0.00284211]
["bitfinex","ETHUSD",1642186569929,0.05023283,3290.5,3290.4,0.00284211]
["bitfinex","ETHUSD",1642186570326,0.05023283,3290.5,3290.3,0.00341054]
["bitfinex","ETHUSD",1642186570527,0.81037733,3290.5,3290.3,0.00341054]
["bitfinex","ETHUSD",1642186571773,1.57057733,3290.5,3290.3,0.00341054]
["bitfinex","ETHUSD",1642186573875,1.57057733,3290.5,3290.1,3.0]
["bitfinex","ETHUSD",1642186574075,1.87057733,3290.5,3290.1,3.0]
["bitfinex","ETHUSD",1642186574274,0.44,3290.4,3290.1,3.0]
["bitfinex","ETHUSD",1642186574476,0.7603,3290.3,3290.1,3.0]
["bitfinex","ETHUSD",1642186578681,0.7603,3290.3,3290.1,2.92402371]
["bitfinex","ETHUSD",1642186579473,2.33113609,3290.4,3290.1,2.92402371]
["bitfinex","ETHUSD",1642186579874,2.33113609,3290.4,3290.2,0.00865001]
["bitfinex","ETHUSD",1642186580076,2.31424182,3290.4,3290.2,0.00865001]
["bitfinex","ETHUSD",1642186580689,0.03335302,3290.4,3290.2,0.00865001]
["bitfinex","ETHUSD",1642186580977,0.74349752,3290.5,3290.2,0.00865001]
["bitfinex","ETHUSD",1642186584827,0.02834298,3290.4,3290.3,0.01925562]
["bitfinex","ETHUSD",1642186590025,0.02834298,3290.4,3290.3,0.0279119]
["bitfinex","ETHUSD",1642186603377,0.02834298,3290.4,3290.3,10.35241992]
["bitfinex","ETHUSD",1642186603577,1.14683894,3291.2,3290.3,10.35241992]
["bitfinex","ETHUSD",1642186603578,0.045463,3291.3,3290.4,6.85]
["bitfinex","ETHUSD",1642186603781,1.282563,3291.4,3290.5,3.47450802]
["bitfinex","ETHUSD",1642186603978,0.00454739,3291.1,3290.7,0.75987]
["bitfinex","ETHUSD",1642186604178,0.00454739,3291.1,3290.8,3.47450802]
["bitfinex","ETHUSD",1642186604378,0.00397897,3291.0,3290.9,7.29196374]
["bitfinex","ETHUSD",1642186604579,0.00397897,3291.0,3290.9,10.76647176]
["bitfinex","ETHUSD",1642186606830,0.00397897,3291.0,3290.9,11.77892933]
["bitfinex","ETHUSD",1642186607231,0.02130206,3291.2,3291.0,6.85]
["bitfinex","ETHUSD",1642186607431,1.0414774,3292.0,3291.2,6.85]
["bitfinex","ETHUSD",1642186607632,1.0414774,3292.0,3291.9,4.96075295]
["bitfinex","ETHUSD",1642186607633,0.9960144,3292.0,3291.9,4.96075295]
["bitfinex","ETHUSD",1642186607831,0.9960144,3292.0,3291.9,8.49263128]
["bitfinex","ETHUSD",1642186608031,0.9960144,3292.0,3291.9,4.94263128]
["bitfinex","ETHUSD",1642186608234,0.9960144,3292.0,3291.9,3.53187833]
["bitfinex","ETHUSD",1642186608433,0.9960144,3292.0,3291.3,4.35332355]
["bitfinex","ETHUSD",1642186608685,0.9960144,3292.0,3291.4,1.0]
["bitfinex","ETHUSD",1642186608878,0.00511581,3291.9,3291.5,3.57069923]
["bitfinex","ETHUSD",1642186609275,0.00454739,3291.8,3291.7,0.75962]
["bitfinex","ETHUSD",1642186609575,0.00454739,3291.8,3291.7,4.11083185]
["bitfinex","ETHUSD",1642186610576,0.00454739,3291.8,3291.7,3.35121185]
["bitfinex","ETHUSD",1642186610877,0.00454739,3291.8,3291.5,3.68735986]
["bitfinex","ETHUSD",1642186611277,0.00397896,3291.7,3291.5,3.68735986]
["bitfinex","ETHUSD",1642186611680,0.00341054,3291.6,3291.5,3.68735986]
["bitfinex","ETHUSD",1642186612926,0.00341054,3291.6,3291.5,6.57620095]
["bitfinex","ETHUSD",1642186613929,0.045463,3292.4,3291.8,0.75948]
["bitfinex","ETHUSD",1642186614134,0.045463,3293.0,3292.3,0.01292401]
["bitfinex","ETHUSD",1642186614332,1.5187839,3293.5,3292.3,0.01292401]
["bitfinex","ETHUSD",1642186614333,0.045463,3293.1,3292.3,0.01292401]
["bitfinex","ETHUSD",1642186614528,0.045463,3293.6,3292.9,0.01244362]
["bitfinex","ETHUSD",1642186614729,0.0192,3293.7,3292.9,2.37028605]
["bitfinex","ETHUSD",1642186614730,0.01023162,3293.4,3292.9,2.37028605]
["bitfinex","ETHUSD",1642186614930,0.01023162,3293.4,3293.0,3.46711412]
["bitfinex","ETHUSD",1642186615231,0.0243262,3293.8,3293.1,6.2]
["bitfinex","ETHUSD",1642186615429,0.0192,3293.7,3293.2,4.22635412]
["bitfinex","ETHUSD",1642186615630,0.00170527,3293.6,3293.2,4.22635412]
["bitfinex","ETHUSD",1642186616030,0.00113684,3293.5,3293.2,4.22635412]
["bitfinex","ETHUSD",1642186616477,0.01497372,3293.8,3293.2,4.22635412]
["bitfinex","ETHUSD",1642186616679,0.00341054,3293.9,3293.2,4.22635412]
["bitfinex","ETHUSD",1642186616680,0.00341054,3293.9,3293.4,1.5182]
["bitfinex","ETHUSD",1642186616879,0.7590908,3294.4,3293.5,3.46711412]
["bitfinex","ETHUSD",1642186616880,0.00227369,3293.7,3293.5,3.46711412]
["bitfinex","ETHUSD",1642186617077,0.7590908,3294.4,3293.5,3.46711412]
["bitfinex","ETHUSD",1642186617078,0.00284211,3293.8,3293.6,1.0]
["bitfinex","ETHUSD",1642186617278,0.045463,3294.5,3293.6,1.0]
["bitfinex","ETHUSD",1642186617279,0.03533963,3294.1,3293.7,10.31711412]
["bitfinex","ETHUSD",1642186617478,0.03533963,3294.1,3293.9,1.25969099]
["bitfinex","ETHUSD",1642186617677,1.22030286,3294.3,3294.0,7.96711412]
["bitfinex","ETHUSD",1642186618077,0.00511581,3294.2,3294.0,7.96711412]
["bitfinex","ETHUSD",1642186618279,0.00511581,3294.2,3294.1,10.31711412]
["bitfinex","ETHUSD",1642186618481,1.0414774,3295.0,3294.2,6.85]
["bitfinex","ETHUSD",1642186618680,0.9960144,3295.0,3294.3,3.46711412]
["bitfinex","ETHUSD",1642186618880,0.00170527,3294.5,3294.3,5.20601412]
["bitfinex","ETHUSD",1642186619079,0.00170527,3294.5,3294.4,3.46711412]
["bitfinex","ETHUSD",1642186619279,0.9960144,3295.0,3294.4,3.46711412]
["bitfinex","ETHUSD",1642186619483,0.9960144,3295.0,3294.2,3.58841412]
["bitfinex","ETHUSD",1642186619484,1.27466633,3294.5,3294.2,3.58841412]
["bitfinex","ETHUSD",1642186619926,1.32012933,3294.5,3294.4,0.03009234]
["bitfinex","ETHUSD",1642186620327,1.3218346,3294.5,3294.4,0.03009234]
["bitfinex","ETHUSD",1642186621127,1.2718346,3294.5,3294.4,0.03009234]
["bitfinex","ETHUSD",1642186621527,1.2718346,3294.5,3294.4,0.02079234]
["bitfinex","ETHUSD",1642186622135,1.5718346,3294.5,3294.4,0.02071263]
["bitfinex","ETHUSD",1642186622529,1.5718346,3294.5,3293.2,2.8971809]
["bitfinex","ETHUSD",1642186622731,0.7593645,3293.8,3293.2,2.8971809]
["bitfinex","ETHUSD",1642186622930,1.41542184,3293.7,3293.3,0.00511581]
["bitfinex","ETHUSD",1642186623803,0.7593204,3293.6,3293.3,0.00511581]
["bitfinex","ETHUSD",1642186623987,1.41542184,3293.7,3293.3,0.00511581]
["bitfinex","ETHUSD",1642186624388,0.00113685,3294.4,3293.3,1.00511581]
["bitfinex","ETHUSD",1642186624591,0.00113685,3294.4,3293.6,0.01209806]
["bitfinex","ETHUSD",1642186624794,0.00113685,3294.4,3294.1,0.75894]
["bitfinex","ETHUSD",1642186624988,0.00113685,3294.4,3294.2,3.48550804]
["bitfinex","ETHUSD",1642186625190,0.00113685,3294.4,3294.3,7.3]
["bitfinex","ETHUSD",1642186625387,0.00113685,3294.4,3294.3,10.78168903]
["bitfinex","ETHUSD",1642186625588,0.00113685,3294.4,3294.3,11.89661821]
["bitfinex","ETHUSD",1642186625788,0.00113685,3294.4,3294.3,10.78168903]
["bitfinex","ETHUSD",1642186625991,0.00113685,3294.4,3294.3,4.48168903]
["bitfinex","ETHUSD",1642186626788,1.36152101,3294.4,3294.3,4.48168903]
["bitfinex","ETHUSD",1642186627436,1.36152101,3294.4,3294.1,3.03532222]
["bitfinex","ETHUSD",1642186627437,1.40698401,3294.4,3294.1,3.03532222]
["bitfinex","ETHUSD",1642186627633,1.40698401,3294.4,3293.7,1.96877212]
["bitfinex","ETHUSD",1642186627634,1.40698401,3294.4,3293.8,3.2163628]
["bitfinex","ETHUSD",1642186628034,1.40698401,3294.4,3293.4,1.19974964]
["bitfinex","ETHUSD",1642186628035,0.045463,3294.3,3293.9,0.00170527]
["bitfinex","ETHUSD",1642186628435,0.045463,3294.3,3293.6,0.00341054]
["bitfinex","ETHUSD",1642186628635,1.42407744,3293.7,3293.6,0.00341054]
["bitfinex","ETHUSD",1642186628838,1.42407744,3293.7,3293.6,1.00341054]
["bitfinex","ETHUSD",1642186629035,4.36616383,3295.4,3294.5,5.99809307]
["bitfinex","ETHUSD",1642186629334,4.36616383,3295.4,3294.6,2.66350108]
["bitfinex","ETHUSD",1642186629335,1.52207846,3294.7,3294.6,2.66350108]
["bitfinex","ETHUSD",1642186629535,1.52378373,3294.7,3294.6,2.66350108]
["bitfinex","ETHUSD",1642186629940,1.52207846,3294.7,3294.6,2.66350108]
["bitfinex","ETHUSD",1642186630636,0.00284211,3294.9,3294.6,2.66350108]
["bitfinex","ETHUSD",1642186630838,0.00284211,3294.9,3294.6,3.54870108]
["bitfinex","ETHUSD",1642186631037,0.00227369,3294.8,3294.6,3.54870108]
["bitfinex","ETHUSD",1642186631285,0.00227369,3294.8,3294.7,8.98708721]
["bitfinex","ETHUSD",1642186631484,2.83846983,3295.4,3294.7,8.98708721]
["bitfinex","ETHUSD",1642186631485,0.00284211,3294.9,3294.7,8.98708721]
["bitfinex","ETHUSD",1642186631683,1.47016612,3295.3,3294.8,8.24724059]
["bitfinex","ETHUSD",1642186631883,2.83846983,3295.4,3294.9,3.36180352]
["bitfinex","ETHUSD",1642186633085,2.83846983,3295.4,3294.9,11.33310352]
["bitfinex","ETHUSD",1642186633285,2.6768507,3295.4,3295.0,24.696]
["bitfinex","ETHUSD",1642186633584,2.6768507,3295.4,3294.9,10.65180352]
["bitfinex","ETHUSD",1642186633585,0.4389836,3295.4,3295.2,17.86236653]
["bitfinex","ETHUSD",1642186633885,0.00511581,3295.3,3295.2,17.86236653]
["bitfinex","ETHUSD",1642186634086,0.00511581,3295.3,3295.2,20.39924657]
["bitfinex","ETHUSD",1642186634285,0.01982266,3296.1,3295.2,20.39924657]
["bitfinex","ETHUSD",1642186634489,6.95,3299.5,3295.2,20.39924657]
["bitfinex","ETHUSD",1642186634490,7.1973,3297.3,3295.8,0.75856]
["bitfinex","ETHUSD",1642186634686,0.00397896,3296.0,3295.9,5.41836168]
["bitfinex","ETHUSD",1642186634935,7.206,3297.2,3296.2,16.49602104]
["bitfinex","ETHUSD",1642186635139,3.2989,3297.2,3296.2,16.49602104]
["bitfinex","ETHUSD",1642186635328,0.00284212,3296.5,3296.2,16.49602104]
["bitfinex","ETHUSD",1642186635528,0.00284212,3296.5,3296.3,3.46127168]
["bitfinex","ETHUSD",1642186635730,0.00227369,3296.4,3296.3,4.97810168]
["bitfinex","ETHUSD",1642186635929,0.00227369,3296.4,3296.3,11.82810168]
["bitfinex","ETHUSD",1642186636128,0.00227369,3296.4,3296.3,3.46127168]
["bitfinex","ETHUSD",1642186636730,0.00227369,3296.4,3296.3,3.4483874]
["bitfinex","ETHUSD",1642186636931,0.00227369,3296.4,3296.2,16.49682104]
["bitfinex","ETHUSD",1642186637332,0.00170527,3296.3,3296.2,16.49682104]
["bitfinex","ETHUSD",1642186638333,0.00170527,3296.3,3296.2,19.49682104]
["bitfinex","ETHUSD",1642186638532,0.30170527,3296.3,3296.2,19.49682104]
["bitfinex","ETHUSD",1642186638983,0.00170527,3296.3,3296.2,19.49682104]
["bitfinex","ETHUSD",1642186640080,0.02148624,3296.3,3296.2,19.51940979]
["bitfinex","ETHUSD",1642186642834,0.02148624,3296.3,3296.2,3.02338875]
["bitfinex","ETHUSD",1642186645031,0.02148624,3296.3,3296.2,3.01559045]
["bitfinex","ETHUSD",1642186647180,0.02148624,3296.3,3296.2,5.72248034]
["bitfinex","ETHUSD",1642186648580,0.32148624,3296.3,3296.2,5.72248034]
["bitfinex","ETHUSD",1642186648980,0.02148624,3296.3,3296.2,5.72248034]
["bitfinex","ETHUSD",1642186649280,0.02148624,3296.3,3296.2,5.72069413]
["bitfinex","ETHUSD",1642186649480,0.02148624,3296.3,3296.2,5.72796119]
["bitfinex","ETHUSD",1642186650025,0.02148624,3296.3,3296.2,3.01559045]
["bitfinex","ETHUSD",1642186651825,2.52148624,3296.3,3296.2,3.01559045]
["bitfinex","ETHUSD",1642186652425,0.02148624,3296.3,3296.2,3.01559045]
["bitfinex","ETHUSD",1642186656683,2.67148624,3296.3,3296.2,3.01559045]
["bitfinex","ETHUSD",1642186657085,4.75700094,3296.3,3296.2,3.00159045]
["bitfinex","ETHUSD",1642186657440,4.75700094,3296.3,3296.2,3.0008]
["bitfinex","ETHUSD",1642186658434,4.75700094,3296.3,3296.2,2.08800087]
["bitfinex","ETHUSD",1642186658633,2.85,3296.2,3296.0,5.99809307]
["bitfinex","ETHUSD",1642186658835,3.90898,3296.2,3296.0,5.99809307]
["bitfinex","ETHUSD",1642186659034,3.95898,3296.1,3296.0,5.99809307]
["bitfinex","ETHUSD",1642186659433,0.75898,3296.1,3296.0,5.99809307]
["bitfinex","ETHUSD",1642186659632,4.40898,3296.1,3296.0,5.99809307]
["bitfinex","ETHUSD",1642186660935,0.75898,3296.1,3296.0,5.99809307]
["bitfinex","ETHUSD",1642186661779,4.60898,3296.1,3296.0,5.99809307]
["bitfinex","ETHUSD",1642186663386,0.75898,3296.1,3296.0,5.99809307]
["bitfinex","ETHUSD",1642186663786,3.70898,3296.1,3296.0,5.99809307]
["bitfinex","ETHUSD",1642186664392,0.75898,3296.1,3296.0,5.99809307]
["bitfinex","ETHUSD",1642186664584,3.55898,3296.1,3296.0,5.99809307]
["bitfinex","ETHUSD",1642186664939,3.58439699,3296.1,3296.0,6.01559786]
["bitfinex","ETHUSD",1642186665128,0.78439699,3296.1,3296.0,6.01559786]
["bitfinex","ETHUSD",1642186665529,0.78439699,3296.1,3296.0,5.99399786]
["bitfinex","ETHUSD",1642186665732,0.78439699,3296.1,3296.0,1.64939722]
["bitfinex","ETHUSD",1642186665733,8.27801699,3296.1,3296.0,1.64939722]
["bitfinex","ETHUSD",1642186665935,8.27801699,3296.1,3295.2,0.1213]
["bitfinex","ETHUSD",1642186665936,0.60155978,3295.6,3295.2,0.1213]
["bitfinex","ETHUSD",1642186666129,5.35,3295.3,3294.6,0.045463]
["bitfinex","ETHUSD",1642186666329,5.35,3295.3,3294.4,8.85461]
["bitfinex","ETHUSD",1642186666330,0.27281626,3294.7,3294.4,8.85461]
["bitfinex","ETHUSD",1642186666529,0.27281626,3294.7,3294.5,3.44395512]
["bitfinex","ETHUSD",1642186666728,0.27281626,3294.7,3294.5,3.45248147]
["bitfinex","ETHUSD",1642186666929,1.55922613,3294.6,3294.5,0.00852635]
["bitfinex","ETHUSD",1642186667230,1.0592702,3294.7,3294.2,0.045463]
["bitfinex","ETHUSD",1642186667432,1.0592702,3294.7,3294.3,0.1213]
["bitfinex","ETHUSD",1642186667433,1.3592702,3294.7,3294.3,0.1213]
["bitfinex","ETHUSD",1642186667629,1.3592702,3294.7,3294.3,0.1309632]
["bitfinex","ETHUSD",1642186667830,1.3592702,3294.7,3294.4,0.00909477]
["bitfinex","ETHUSD",1642186668029,1.3592702,3294.7,3294.5,0.1213]
["bitfinex","ETHUSD",1642186668229,1.3592702,3294.7,3294.5,1.17964749]
["bitfinex","ETHUSD",1642186668434,0.6,3294.7,3294.6,3.45191305]
["bitfinex","ETHUSD",1642186668889,0.75901,3294.9,3294.6,3.45191305]
["bitfinex","ETHUSD",1642186669083,0.3,3294.7,3294.6,3.45191305]
["bitfinex","ETHUSD",1642186669282,0.75901,3294.9,3294.6,3.45191305]
["bitfinex","ETHUSD",1642186669283,0.3,3294.8,3294.6,3.44395512]
["bitfinex","ETHUSD",1642186669686,0.3,3294.8,3294.7,0.0073895]
["bitfinex","ETHUSD",1642186669884,0.31230966,3294.8,3294.7,0.0073895]
["bitfinex","ETHUSD",1642186671990,0.01230966,3294.8,3294.7,0.0073895]
["bitfinex","ETHUSD",1642186674834,0.03721384,3294.8,3294.7,0.0073895]
["bitfinex","ETHUSD",1642186675739,0.03721384,3294.8,3294.7,4.4573895]
["bitfinex","ETHUSD",1642186675935,0.03721384,3294.8,3294.7,7.19907395]
["bitfinex","ETHUSD",1642186676781,0.03721384,3294.8,3294.7,0.0073895]
["bitfinex","ETHUSD",1642186676782,0.33721384,3294.8,3294.7,0.0073895]
["bitfinex","ETHUSD",1642186676981,0.63721384,3294.8,3294.7,0.0073895]
["bitfinex","ETHUSD",1642186677182,0.63721384,3294.8,3294.6,0.00795793]
["bitfinex","ETHUSD",1642186677381,0.1213,3294.7,3294.6,0.00795793]
["bitfinex","ETHUSD",1642186677584,0.4213,3294.7,3294.6,0.00795793]
["bitfinex","ETHUSD",1642186680030,0.44613302,3294.7,3294.6,0.00795793]
["bitfinex","ETHUSD",1642186680429,0.39613302,3294.7,3294.6,0.00795793]
["bitfinex","ETHUSD",1642186681436,0.39613302,3294.7,3294.6,0.00634042]
["bitfinex","ETHUSD",1642186683433,5.44613302,3294.7,3294.6,0.00634042]
["bitfinex","ETHUSD",1642186683681,6.08193302,3294.7,3294.6,0.00634042]
["bitfinex","ETHUSD",1642186683988,5.5,3294.6,3294.0,0.045463]
["bitfinex","ETHUSD",1642186684204,0.75932,3294.3,3293.8,0.045463]
["bitfinex","ETHUSD",1642186684479,0.75932,3294.3,3293.3,6.92274163]
["bitfinex","ETHUSD",1642186684480,5.13481262,3294.2,3294.1,0.00284211]
["bitfinex","ETHUSD",1642186684881,5.13481262,3294.2,3293.8,0.00454739]
["bitfinex","ETHUSD",1642186685080,1.13481262,3294.2,3293.8,0.00454739]
["bitfinex","ETHUSD",1642186685281,2.95345472,3294.2,3293.8,0.00454739]
["bitfinex","ETHUSD",1642186685881,3.25345472,3294.2,3293.8,0.00454739]
["bitfinex","ETHUSD",1642186686485,3.23714826,3294.2,3293.8,0.00454739]
["bitfinex","ETHUSD",1642186687533,1.0592751,3294.1,3293.8,0.00454739]
["bitfinex","ETHUSD",1642186687731,1.09627472,3294.1,3293.8,0.00454739]
["bitfinex","ETHUSD",1642186687933,2.40252472,3294.1,3293.8,0.00454739]
["bitfinex","ETHUSD",1642186688130,0.1213,3294.0,3293.5,0.045463]
["bitfinex","ETHUSD",1642186688531,0.1213,3294.0,3293.6,0.00113684]
["bitfinex","ETHUSD",1642186688532,0.12243685,3294.0,3293.6,0.00113684]
["bitfinex","ETHUSD",1642186688733,6.85,3293.9,3292.9,0.1213]
["bitfinex","ETHUSD",1642186688932,0.75956,3293.4,3292.9,0.1213]
["bitfinex","ETHUSD",1642186689136,1.51912,3293.6,3293.0,0.00341054]
["bitfinex","ETHUSD",1642186689137,1.42644892,3293.3,3293.0,0.00341054]
["bitfinex","ETHUSD",1642186689348,1.72644892,3293.3,3293.0,0.00341054]
["bitfinex","ETHUSD",1642186689535,0.1213,3293.7,3293.6,1.24282714]
["bitfinex","ETHUSD",1642186690134,1.4074744,3293.7,3293.6,1.24282714]
["bitfinex","ETHUSD",1642186690533,1.7074744,3293.7,3293.6,1.24282714]
["bitfinex","ETHUSD",1642186690733,1.8287744,3293.7,3293.6,1.24282714]
["bitfinex","ETHUSD",1642186690932,1.5287744,3293.7,3293.6,0.91192628]
["bitfinex","ETHUSD",1642186691180,1.7074744,3293.7,3293.6,0.91192628]
["bitfinex","ETHUSD",1642186691785,2.8882244,3293.7,3293.6,0.91192628]
["bitfinex","ETHUSD",1642186692982,1.8287744,3293.7,3293.6,0.91192628]
["bitfinex","ETHUSD",1642186693385,2.0074744,3293.7,3293.6,0.91192628]
["bitfinex","ETHUSD",1642186693582,1.7074744,3293.7,3293.6,0.91192628]
["bitfinex","ETHUSD",1642186693783,0.76052094,3293.8,3293.6,4.32807712]
["bitfinex","ETHUSD",1642186693986,0.00113684,3293.8,3293.7,7.03291384]
["bitfinex","ETHUSD",1642186694785,0.00113684,3293.8,3293.7,3.58291384]
["bitfinex","ETHUSD",1642186695636,0.00113684,3293.8,3293.7,3.53745084]
["bitfinex","ETHUSD",1642186696036,1.33771445,3293.8,3293.7,0.166763]
["bitfinex","ETHUSD",1642186696241,1.33771445,3293.8,3293.7,3.06712791]
["bitfinex","ETHUSD",1642186696445,1.63771445,3293.8,3293.7,3.06712791]
["bitfinex","ETHUSD",1642186696839,1.63771445,3293.8,3293.7,3.02166491]
["bitfinex","ETHUSD",1642186697439,1.63771445,3293.8,3293.7,0.1213]
["bitfinex","ETHUSD",1642186697649,1.63771445,3293.8,3293.7,2.76646965]
["bitfinex","ETHUSD",1642186698238,1.63771445,3293.8,3293.7,2.64516965]
["bitfinex","ETHUSD",1642186698440,1.63771445,3293.8,3293.7,2.63944636]
["bitfinex","ETHUSD",1642186698683,1.63771445,3293.8,3293.7,2.58995974]
["bitfinex","ETHUSD",1642186698887,1.63771445,3293.8,3293.6,0.91192628]
["bitfinex","ETHUSD",1642186699284,1.93771445,3293.8,3293.6,0.91192628]
["bitfinex","ETHUSD",1642186699885,0.01303382,3293.7,3293.6,0.91192628]
["bitfinex","ETHUSD",1642186700487,0.01303382,3293.7,3293.6,3.60585827]
["bitfinex","ETHUSD",1642186700885,0.01303382,3293.7,3293.6,3.68127958]
["bitfinex","ETHUSD",1642186701084,0.01303382,3293.7,3293.6,0.91192628]
["bitfinex","ETHUSD",1642186701285,0.01303382,3293.7,3293.6,3.59126479]
["bitfinex","ETHUSD",1642186701689,0.01303382,3293.7,3293.6,3.63672779]
["bitfinex","ETHUSD",1642186702631,0.01303382,3293.7,3293.6,3.64917282]
["bitfinex","ETHUSD",1642186702934,6.49668885,3294.4,3293.8,0.05083872]
["bitfinex","ETHUSD",1642186703131,6.49668885,3294.4,3294.1,0.045463]
["bitfinex","ETHUSD",1642186703331,6.49668885,3294.4,3294.3,0.045463]
["bitfinex","ETHUSD",1642186703734,1.28669517,3294.4,3294.3,0.045463]
["bitfinex","ETHUSD",1642186704131,1.58669517,3294.4,3294.3,0.045463]
["bitfinex","ETHUSD",1642186704934,1.60671761,3294.4,3294.3,0.06101433]
["bitfinex","ETHUSD",1642186708189,1.60671761,3294.4,3294.3,3.26101433]
["bitfinex","ETHUSD",1642186708391,1.60671761,3294.4,3294.3,6.52626173]
["bitfinex","ETHUSD",1642186709189,1.60374426,3294.4,3294.3,6.52626173]
["bitfinex","ETHUSD",1642186709943,1.60374426,3294.4,3294.3,9.51847269]
["bitfinex","ETHUSD",1642186710331,1.60374426,3294.4,3294.3,6.31847269]
["bitfinex","ETHUSD",1642186711933,0.02343299,3294.4,3294.3,6.31847269]
["bitfinex","ETHUSD",1642186712141,6.49668885,3294.9,3294.3,6.31847269]
["bitfinex","ETHUSD",1642186712142,6.49668885,3294.9,3294.5,6.85]
["bitfinex","ETHUSD",1642186712335,0.02224,3295.1,3294.9,1.54173929]
["bitfinex","ETHUSD",1642186712539,7.77862872,3295.4,3294.9,1.54173929]
["bitfinex","ETHUSD",1642186712540,7.77862872,3295.4,3295.0,3.47418275]
["bitfinex","ETHUSD",1642186712734,7.77862872,3295.4,3295.2,0.045463]
["bitfinex","ETHUSD",1642186712935,0.00511581,3295.3,3295.2,0.045463]
["bitfinex","ETHUSD",1642186713134,0.00511581,3295.3,3295.2,4.545463]
["bitfinex","ETHUSD",1642186713335,0.00511581,3295.3,3295.2,8.21273192]
["bitfinex","ETHUSD",1642186713536,0.00511581,3295.3,3295.2,3.71273192]
["bitfinex","ETHUSD",1642186713789,0.00511581,3295.3,3295.2,0.045463]
["bitfinex","ETHUSD",1642186714383,0.00511581,3295.3,3295.0,0.045463]
["bitfinex","ETHUSD",1642186714584,1.37914187,3295.2,3295.0,0.045463]
["bitfinex","ETHUSD",1642186714783,1.38368925,3295.2,3295.0,0.045463]
["bitfinex","ETHUSD",1642186714983,0.00397896,3295.1,3295.0,0.045463]
["bitfinex","ETHUSD",1642186715188,0.00397896,3295.1,3295.0,3.995463]
["bitfinex","ETHUSD",1642186716587,0.00397896,3295.1,3295.0,0.045463]
["bitfinex","ETHUSD",1642186716995,0.00397896,3295.1,3295.0,3.095463]
["bitfinex","ETHUSD",1642186718331,0.00397896,3295.1,3295.0,0.045463]
["bitfinex","ETHUSD",1642186718933,0.00397896,3295.1,3294.9,0.045463]
["bitfinex","ETHUSD",1642186719133,0.00397896,3295.1,3294.8,0.01258505]
["bitfinex","ETHUSD",1642186719334,1.75442083,3295.2,3294.7,0.045463]
["bitfinex","ETHUSD",1642186719534,1.75442083,3295.2,3294.9,0.00113684]
["bitfinex","ETHUSD",1642186719734,1.75442083,3295.2,3294.8,0.00170527]
["bitfinex","ETHUSD",1642186719935,0.01505597,3295.1,3295.0,0.01514833]
["bitfinex","ETHUSD",1642186720341,0.01505597,3295.1,3295.0,3.01514833]
["bitfinex","ETHUSD",1642186721879,0.01505597,3295.1,3295.0,5.54496989]
["bitfinex","ETHUSD",1642186722080,0.01505597,3295.1,3295.0,3.01514833]
["bitfinex","ETHUSD",1642186722282,0.01505597,3295.1,3295.0,5.54839031]
["bitfinex","ETHUSD",1642186722681,0.01505597,3295.1,3295.0,5.48128211]
["bitfinex","ETHUSD",1642186722884,0.01505597,3295.1,3295.0,5.5570531]
["bitfinex","ETHUSD",1642186723381,0.01505597,3295.1,3295.0,5.6025161]
["bitfinex","ETHUSD",1642186725233,0.01505597,3295.1,3295.0,5.6479791]
["bitfinex","ETHUSD",1642186727033,0.01505597,3295.1,3295.0,12.1168791]
["bitfinex","ETHUSD",1642186727233,0.01505597,3295.1,3295.0,12.5568791]
["bitfinex","ETHUSD",1642186727634,0.1213,3296.2,3295.1,6.85]
["bitfinex","ETHUSD",1642186727834,0.1213,3296.2,3295.4,0.045463]
["bitfinex","ETHUSD",1642186728038,0.1213,3296.2,3295.7,0.045463]
["bitfinex","ETHUSD",1642186728039,0.00568423,3296.1,3295.7,0.045463]
["bitfinex","ETHUSD",1642186728435,0.00511581,3296.0,3295.7,0.045463]
["bitfinex","ETHUSD",1642186728683,1.50809349,3295.9,3295.5,0.045463]
["bitfinex","ETHUSD",1642186728891,1.51264088,3295.9,3295.5,0.045463]
["bitfinex","ETHUSD",1642186729084,0.00397896,3295.8,3295.4,0.045463]
["bitfinex","ETHUSD",1642186729490,0.00341054,3295.7,3295.4,0.045463]
["bitfinex","ETHUSD",1642186729887,0.00284212,3295.6,3295.4,0.045463]
["bitfinex","ETHUSD",1642186730185,1.81943017,3295.9,3295.4,0.045463]
["bitfinex","ETHUSD",1642186730186,0.00397896,3295.8,3295.4,0.045463]
["bitfinex","ETHUSD",1642186730386,0.00227369,3295.5,3295.4,0.045463]
["bitfinex","ETHUSD",1642186730591,0.00341054,3295.7,3295.4,0.045463]
["bitfinex","ETHUSD",1642186730786,0.00227369,3295.5,3295.4,0.045463]
["bitfinex","ETHUSD",1642186730986,0.00284212,3295.6,3295.4,5.645463]
["bitfinex","ETHUSD",1642186731186,1.51943017,3295.9,3295.5,3.11214596]
["bitfinex","ETHUSD",1642186731389,1.51943017,3295.9,3295.4,0.045463]
["bitfinex","ETHUSD",1642186731588,0.00397896,3295.8,3295.4,0.045463]
["bitfinex","ETHUSD",1642186731987,0.00341054,3295.7,3295.4,0.045463]
["bitfinex","ETHUSD",1642186732437,0.00284212,3295.6,3295.3,0.045463]
["bitfinex","ETHUSD",1642186732645,0.00284212,3295.6,3295.2,0.045463]
["bitfinex","ETHUSD",1642186732832,0.00227369,3295.5,3295.2,0.045463]
["bitfinex","ETHUSD",1642186733031,0.00227369,3295.5,3295.3,0.045463]
["bitfinex","ETHUSD",1642186733236,1.33261905,3295.4,3295.3,0.045463]
["bitfinex","ETHUSD",1642186733633,1.33261905,3295.4,3295.2,0.045463]
["bitfinex","ETHUSD",1642186733832,1.63261905,3295.4,3295.2,0.045463]
["bitfinex","ETHUSD",1642186734035,1.58205063,3295.4,3295.0,3.49666233]
["bitfinex","ETHUSD",1642186734234,1.58205063,3295.4,3295.0,3.45119933]
["bitfinex","ETHUSD",1642186734432,1.58205063,3295.4,3295.1,0.00113685]
["bitfinex","ETHUSD",1642186734633,1.58205063,3295.4,3295.1,2.61063252]
["bitfinex","ETHUSD",1642186734836,1.59335937,3295.4,3295.1,2.65605576]
["bitfinex","ETHUSD",1642186735935,1.59335937,3295.4,3295.1,2.63517384]
["bitfinex","ETHUSD",1642186736182,1.89335937,3295.4,3295.1,0.00113685]
["bitfinex","ETHUSD",1642186736582,1.89335937,3295.4,3295.1,2.61534033]
["bitfinex","ETHUSD",1642186736782,1.89335937,3295.4,3295.1,2.63196943]
["bitfinex","ETHUSD",1642186737182,1.89335937,3295.4,3295.1,0.00113685]
["bitfinex","ETHUSD",1642186737682,1.89335937,3295.4,3295.1,2.65649359]
["bitfinex","ETHUSD",1642186737883,1.89335937,3295.4,3295.1,0.00113685]
["bitfinex","ETHUSD",1642186738482,1.89335937,3295.4,3295.1,2.61094765]
["bitfinex","ETHUSD",1642186738884,1.34222252,3295.4,3295.1,2.65641065]
["bitfinex","ETHUSD",1642186739182,1.34222252,3295.4,3295.3,3.595463]
["bitfinex","ETHUSD",1642186739382,1.34222252,3295.4,3295.3,6.87559685]
["bitfinex","ETHUSD",1642186740335,1.34222252,3295.4,3295.3,6.99689685]
["bitfinex","ETHUSD",1642186747729,1.34222252,3295.4,3295.3,6.87559685]
["bitfinex","ETHUSD",1642186751680,1.34222252,3295.4,3295.3,3.32559685]
["bitfinex","ETHUSD",1642186751883,1.64222252,3295.4,3295.2,0.02288683]
["bitfinex","ETHUSD",1642186752383,1.64222252,3295.4,3295.2,2.63685322]
["bitfinex","ETHUSD",1642186753485,1.34222252,3295.4,3295.3,0.045463]
["bitfinex","ETHUSD",1642186753685,1.34222252,3295.4,3295.2,2.68231622]
["bitfinex","ETHUSD",1642186754688,1.64222252,3295.4,3295.2,2.63685322]
["bitfinex","ETHUSD",1642186754935,1.64222252,3295.4,3295.2,2.62910214]
["bitfinex","ETHUSD",1642186758034,1.64222252,3295.4,3295.2,0.01513575]
["bitfinex","ETHUSD",1642186759684,1.64222252,3295.4,3295.2,0.06059875]
["bitfinex","ETHUSD",1642186759887,1.64222252,3295.4,3295.2,0.0528183]
["bitfinex","ETHUSD",1642186760287,2.40125252,3295.4,3295.2,0.0528183]
["bitfinex","ETHUSD",1642186760984,2.40125252,3295.4,3295.2,0.0073553]
["bitfinex","ETHUSD",1642186761186,1.64222252,3295.4,3295.2,0.0073553]
["bitfinex","ETHUSD",1642186761987,1.64222252,3295.4,3295.2,2.75176827]
["bitfinex","ETHUSD",1642186762187,1.64222252,3295.4,3295.2,2.79723127]
["bitfinex","ETHUSD",1642186762637,1.34222252,3295.4,3295.3,2.995463]
["bitfinex","ETHUSD",1642186762836,1.34222252,3295.4,3295.3,2.80951885]
["bitfinex","ETHUSD",1642186763236,1.34222252,3295.4,3295.2,0.0528183]
["bitfinex","ETHUSD",1642186763436,1.34222252,3295.4,3295.2,2.72924043]
["bitfinex","ETHUSD",1642186764037,4.59222252,3295.4,3295.2,1.57931417]
["bitfinex","ETHUSD",1642186765052,4.59222252,3295.4,3295.1,33.0]
["bitfinex","ETHUSD",1642186765540,4.59222252,3295.4,3295.2,2.78107607]
["bitfinex","ETHUSD",1642186769188,6.11022652,3295.4,3295.1,33.0]
["bitfinex","ETHUSD",1642186770036,6.11022652,3295.4,3295.2,0.01554294]
["bitfinex","ETHUSD",1642186770632,6.86926652,3295.4,3295.2,3.45950564]
["bitfinex","ETHUSD",1642186770833,13.36182881,3295.4,3295.1,32.84737565]
["bitfinex","ETHUSD",1642186771831,0.3,3295.3,3295.1,25.9213668]
["bitfinex","ETHUSD",1642186772432,6.79256229,3295.3,3295.1,25.9213668]
["bitfinex","ETHUSD",1642186773132,0.3,3295.3,3295.1,25.9213668]
["bitfinex","ETHUSD",1642186773692,0.35056111,3295.2,3295.1,25.9213668]
["bitfinex","ETHUSD",1642186773894,0.65056111,3295.2,3295.1,25.9213668]
["bitfinex","ETHUSD",1642186774494,3.30056111,3295.2,3295.1,25.9213668]
["bitfinex","ETHUSD",1642186774901,3.31758323,3295.2,3295.1,25.93302735]
["bitfinex","ETHUSD",1642186776795,0.66758323,3295.2,3295.1,25.93302735]
["bitfinex","ETHUSD",1642186778833,3.86758323,3295.2,3295.1,19.00693779]
["bitfinex","ETHUSD",1642186779032,4.62669323,3295.2,3295.1,19.00693779]
["bitfinex","ETHUSD",1642186779634,11.11925552,3295.2,3295.1,19.00693779]
["bitfinex","ETHUSD",1642186779937,11.11925552,3295.2,3295.1,19.01859834]
["bitfinex","ETHUSD",1642186779938,7.91925552,3295.2,3295.1,19.01859834]
["bitfinex","ETHUSD",1642186780534,1.42669323,3295.2,3295.1,19.01859834]
["bitfinex","ETHUSD",1642186780733,1.37669323,3295.2,3295.1,19.01859834]
["bitfinex","ETHUSD",1642186780933,1.32669323,3295.2,3295.1,19.01859834]
["bitfinex","ETHUSD",1642186781382,4.42669323,3295.2,3295.1,19.01859834]
["bitfinex","ETHUSD",1642186781583,5.42669323,3295.2,3295.1,19.01859834]
["bitfinex","ETHUSD",1642186781782,10.91925552,3295.2,3295.1,19.01859834]
["bitfinex","ETHUSD",1642186781982,10.91925552,3295.2,3295.1,12.94473304]
["bitfinex","ETHUSD",1642186782183,11.21925552,3295.2,3295.1,12.94473304]
["bitfinex","ETHUSD",1642186782585,4.72669323,3295.2,3295.1,12.94473304]
["bitfinex","ETHUSD",1642186783383,7.92669323,3295.2,3295.1,12.94473304]
["bitfinex","ETHUSD",1642186783785,8.92669323,3295.2,3295.1,12.94473304]
["bitfinex","ETHUSD",1642186784387,8.92669323,3295.2,3295.1,11.3916301]
["bitfinex","ETHUSD",1642186784585,6.85,3295.1,3295.0,3.0]
["bitfinex","ETHUSD",1642186784786,8.29,3295.1,3295.0,3.00002687]
["bitfinex","ETHUSD",1642186785033,8.29,3295.1,3295.0,3.00173214]
["bitfinex","ETHUSD",1642186785242,8.29,3295.1,3295.0,3.00170527]
["bitfinex","ETHUSD",1642186785633,8.58622924,3295.1,3295.0,3.00170527]
["bitfinex","ETHUSD",1642186786434,8.58622924,3295.1,3295.0,1.85305209]
["bitfinex","ETHUSD",1642186789889,6.25,3295.0,3294.1,2.91417946]
["bitfinex","ETHUSD",1642186790087,0.75934,3294.5,3294.1,2.91417946]
["bitfinex","ETHUSD",1642186790288,0.3,3294.4,3294.2,0.00454739]
["bitfinex","ETHUSD",1642186790491,0.3,3294.4,3294.3,0.1213]
["bitfinex","ETHUSD",1642186790990,1.39552763,3294.4,3294.3,0.12527897]
["bitfinex","ETHUSD",1642186791200,1.39552763,3294.4,3294.3,2.85397897]
["bitfinex","ETHUSD",1642186791588,1.69552763,3294.4,3294.3,8.79477298]
["bitfinex","ETHUSD",1642186791788,1.69552763,3294.4,3294.3,8.79172801]
["bitfinex","ETHUSD",1642186792188,1.69552763,3294.4,3294.3,8.91302801]
["bitfinex","ETHUSD",1642186792641,1.69552763,3294.4,3294.3,5.97527897]
["bitfinex","ETHUSD",1642186792839,1.69552763,3294.4,3294.3,8.87071628]
["bitfinex","ETHUSD",1642186793240,1.69552763,3294.4,3294.3,6.02071628]
["bitfinex","ETHUSD",1642186793642,1.69552763,3294.4,3294.3,3.12527897]
["bitfinex","ETHUSD",1642186794445,1.69552763,3294.4,3294.3,6.0614714]
["bitfinex","ETHUSD",1642186794643,1.69552763,3294.4,3294.3,3.12527897]
["bitfinex","ETHUSD",1642186794844,1.7336112,3294.4,3294.3,3.12527897]
["bitfinex","ETHUSD",1642186795748,1.7336112,3294.4,3294.3,3.00397897]
["bitfinex","ETHUSD",1642186795946,1.7336112,3294.4,3294.3,5.89675487]
["bitfinex","ETHUSD",1642186796589,1.7336112,3294.4,3294.3,3.00397897]
["bitfinex","ETHUSD",1642186796787,1.7336112,3294.4,3294.3,5.93356406]
["bitfinex","ETHUSD",1642186797990,1.7336112,3294.4,3294.3,5.91877825]
["bitfinex","ETHUSD",1642186798189,1.7336112,3294.4,3294.3,3.00397897]
["bitfinex","ETHUSD",1642186798391,1.7336112,3294.4,3294.3,5.93518403]
["bitfinex","ETHUSD",1642186798587,1.7336112,3294.4,3294.3,5.89431527]
["bitfinex","ETHUSD",1642186798788,1.7336112,3294.4,3294.3,3.00397897]
["bitfinex","ETHUSD",1642186799192,1.7336112,3294.4,3294.3,5.92924707]
["bitfinex","ETHUSD",1642186799392,1.7336112,3294.4,3294.3,3.00397897]
["bitfinex","ETHUSD",1642186800632,2.4928712,3294.4,3294.3,3.00397897]
["bitfinex","ETHUSD",1642186801039,1.7336112,3294.4,3294.3,3.00397897]
["bitfinex","ETHUSD",1642186802636,0.03808357,3294.4,3294.3,5.96776414]
["bitfinex","ETHUSD",1642186802836,6.49406281,3294.9,3294.5,0.08568682]
["bitfinex","ETHUSD",1642186803035,6.49406281,3294.9,3294.6,0.1213]
["bitfinex","ETHUSD",1642186803437,6.49406281,3295.2,3294.6,0.1213]
["bitfinex","ETHUSD",1642186803687,1.43963084,3295.1,3294.6,0.1213]
["bitfinex","ETHUSD",1642186804885,1.43963084,3295.1,3294.8,0.00526176]
["bitfinex","ETHUSD",1642186804886,1.45433847,3295.1,3294.8,0.00526176]
["bitfinex","ETHUSD",1642186805085,1.75433847,3295.1,3294.8,0.00526176]
["bitfinex","ETHUSD",1642186807731,0.31470763,3295.1,3294.8,0.00526176]
["bitfinex","ETHUSD",1642186808130,0.01470763,3295.1,3294.8,0.00526176]
["bitfinex","ETHUSD",1642186808332,0.01470763,3295.1,3294.8,3.60887504]
["bitfinex","ETHUSD",1642186808731,0.01470763,3295.1,3294.9,0.1213]
["bitfinex","ETHUSD",1642186809533,0.41083215,3295.0,3294.9,0.1213]
["bitfinex","ETHUSD",1642186809732,0.8216643,3295.0,3294.9,3.7555405]
["bitfinex","ETHUSD",1642186809934,0.83636635,3295.0,3294.9,3.76204114]
["bitfinex","ETHUSD",1642186810734,0.83636635,3295.0,3294.9,3.64074114]
["bitfinex","ETHUSD",1642186810934,0.83636635,3295.0,3294.9,8.04074114]
["bitfinex","ETHUSD",1642186811406,0.83636635,3295.0,3294.9,9.15371037]
["bitfinex","ETHUSD",1642186812199,0.83636635,3295.0,3294.9,4.75371037]
["bitfinex","ETHUSD",1642186812398,0.83636635,3295.0,3294.9,4.87501037]
["bitfinex","ETHUSD",1642186812796,0.83636635,3295.0,3294.9,3.76204114]
["bitfinex","ETHUSD",1642186814799,0.83636635,3295.0,3294.9,3.64074114]
["bitfinex","ETHUSD",1642186815037,0.83636635,3295.0,3294.9,3.63953122]
["bitfinex","ETHUSD",1642186815438,0.82317265,3295.0,3294.9,7.53953122]
["bitfinex","ETHUSD",1642186815736,0.4255342,3295.0,3294.9,7.53953122]
["bitfinex","ETHUSD",1642186815937,0.82317265,3295.0,3294.9,3.63953122]
["bitfinex","ETHUSD",1642186817339,0.82317265,3295.0,3294.9,0.00529072]
["bitfinex","ETHUSD",1642186819988,0.82317265,3295.0,3294.8,0.00526176]
["bitfinex","ETHUSD",1642186820188,0.4123405,3295.0,3294.8,0.00526176]
["bitfinex","ETHUSD",1642186820588,0.41083215,3294.9,3294.8,0.00526176]
["bitfinex","ETHUSD",1642186820790,0.41083215,3294.9,3294.8,5.93736793]
["bitfinex","ETHUSD",1642186820991,0.41083215,3294.9,3294.8,5.93850478]
["bitfinex","ETHUSD",1642186821190,0.8084706,3294.9,3294.8,3.38850478]
["bitfinex","ETHUSD",1642186824941,0.82316706,3294.9,3294.8,3.38324302]
["bitfinex","ETHUSD",1642186826199,0.82316706,3294.9,3294.8,0.00113685]
["bitfinex","ETHUSD",1642186826400,1.12316706,3294.9,3294.8,0.00113685]
["bitfinex","ETHUSD",1642186826599,1.16863006,3294.9,3294.8,0.00113685]
["bitfinex","ETHUSD",1642186826798,1.16863006,3294.9,3294.6,0.46102368]
["bitfinex","ETHUSD",1642186826998,0.72552861,3294.9,3294.6,0.46102368]
["bitfinex","ETHUSD",1642186827202,0.31469646,3294.9,3294.7,2.78073511]
["bitfinex","ETHUSD",1642186827398,0.31469646,3294.9,3294.7,2.86740923]
["bitfinex","ETHUSD",1642186827399,0.39763845,3294.8,3294.7,2.86740923]
["bitfinex","ETHUSD",1642186827599,1.1084706,3294.8,3294.7,2.86740923]
["bitfinex","ETHUSD",1642186828399,1.0084706,3294.8,3294.7,2.86740923]
["bitfinex","ETHUSD",1642186828599,1.0084706,3294.8,3294.7,2.80639059]
["bitfinex","ETHUSD",1642186828998,0.8084706,3294.8,3294.7,2.80639059]
["bitfinex","ETHUSD",1642186829198,0.8084706,3294.8,3294.6,0.46102368]
["bitfinex","ETHUSD",1642186830035,0.82743427,3294.8,3294.7,0.01279402]
["bitfinex","ETHUSD",1642186830439,0.87289727,3294.8,3294.7,0.01279402]
["bitfinex","ETHUSD",1642186832036,0.87289727,3294.8,3294.7,0.00641349]
["bitfinex","ETHUSD",1642186832237,1.17289727,3294.8,3294.7,0.00641349]
["bitfinex","ETHUSD",1642186833135,0.87289727,3294.8,3294.7,0.00641349]
["bitfinex","ETHUSD",1642186833335,0.82743427,3294.8,3294.7,0.00641349]
["bitfinex","ETHUSD",1642186834386,1.17289727,3294.8,3294.7,0.00641349]
["bitfinex","ETHUSD",1642186834787,1.17289727,3294.8,3294.3,3.0]
["bitfinex","ETHUSD",1642186835190,0.75921,3294.7,3294.4,0.00227369]
["bitfinex","ETHUSD",1642186835587,0.8084706,3294.6,3294.4,0.00227369]
["bitfinex","ETHUSD",1642186835792,1.36852369,3294.5,3294.4,0.00227369]
["bitfinex","ETHUSD",1642186835994,1.66852369,3294.5,3294.4,0.00227369]
["bitfinex","ETHUSD",1642186836791,6.26852369,3294.5,3294.4,0.00227369]
["bitfinex","ETHUSD",1642186837193,1.66852369,3294.5,3294.3,2.45954229]
["bitfinex","ETHUSD",1642186839035,2.42779369,3294.5,3294.3,2.45954229]
["bitfinex","ETHUSD",1642186839336,2.795463,3294.4,3294.3,2.45954229]
["bitfinex","ETHUSD",1642186839737,0.045463,3294.4,3294.3,2.45954229]
["bitfinex","ETHUSD",1642186839936,0.06599943,3294.4,3294.3,2.45954229]
["bitfinex","ETHUSD",1642186840852,0.82900703,3294.4,3294.3,2.45954229]
["bitfinex","ETHUSD",1642186841037,6.02280068,3294.4,3294.3,2.45954229]
["bitfinex","ETHUSD",1642186842001,6.32280068,3294.4,3294.3,2.45954229]
["bitfinex","ETHUSD",1642186842697,6.32280068,3294.4,3294.3,3.99076186]
["bitfinex","ETHUSD",1642186842900,1.12900703,3294.4,3294.3,3.99076186]
["bitfinex","ETHUSD",1642186843497,0.52900703,3294.4,3294.3,10.04076186]
["bitfinex","ETHUSD",1642186843701,5.19379365,3294.7,3294.4,6.85]
["bitfinex","ETHUSD",1642186843897,5.19379365,3294.7,3294.5,0.05092897]
["bitfinex","ETHUSD",1642186844096,5.19379365,3294.7,3294.5,1.0]
["bitfinex","ETHUSD",1642186844597,5.19379365,3294.7,3294.5,2.26534766]
["bitfinex","ETHUSD",1642186844796,0.00284211,3294.9,3294.6,0.75892]
["bitfinex","ETHUSD",1642186845038,0.00284211,3294.9,3294.7,0.75897]
["bitfinex","ETHUSD",1642186845237,1.10132447,3295.0,3294.8,2.8713]
["bitfinex","ETHUSD",1642186845443,1.10132447,3295.0,3294.8,0.1213]
["bitfinex","ETHUSD",1642186845637,0.00284211,3294.9,3294.8,0.1213]
["bitfinex","ETHUSD",1642186845836,0.00284211,3294.9,3294.7,3.8694993]
["bitfinex","ETHUSD",1642186846038,0.00284211,3294.9,3294.7,0.88027]
["bitfinex","ETHUSD",1642186846236,0.00227369,3294.8,3294.7,0.75897]
["bitfinex","ETHUSD",1642186847838,5.19606734,3294.8,3294.7,0.24269561]
["bitfinex","ETHUSD",1642186849387,0.00227369,3294.8,3294.7,0.24269561]
["bitfinex","ETHUSD",1642186849991,0.01769838,3294.8,3294.7,0.25389449]
["bitfinex","ETHUSD",1642186855749,0.01769838,3294.8,3294.7,7.51828287]
["bitfinex","ETHUSD",1642186856199,0.01769838,3294.8,3294.7,8.51828287]
["bitfinex","ETHUSD",1642186856600,0.01769838,3294.8,3294.7,4.81828287]
["bitfinex","ETHUSD",1642186856801,0.01769838,3294.8,3294.7,3.81828287]
["bitfinex","ETHUSD",1642186857402,0.01769838,3294.8,3294.7,0.25389449]
["bitfinex","ETHUSD",1642186858203,0.01769838,3294.8,3294.7,3.31496192]
["bitfinex","ETHUSD",1642186858604,0.01769838,3294.8,3294.7,4.31496192]
["bitfinex","ETHUSD",1642186858804,0.01769838,3294.8,3294.7,3.31496192]
["bitfinex","ETHUSD",1642186859309,0.01769838,3294.8,3294.7,3.26123976]
["bitfinex","ETHUSD",1642186860137,0.01769838,3294.8,3294.7,3.26482632]
["bitfinex","ETHUSD",1642186860539,0.01769838,3294.8,3294.7,4.26482632]
["bitfinex","ETHUSD",1642186860944,0.01769838,3294.8,3294.7,5.49460711]
["bitfinex","ETHUSD",1642186861141,0.01769838,3294.8,3294.7,5.61600711]
["bitfinex","ETHUSD",1642186861339,0.01769838,3294.8,3294.7,4.38622632]
["bitfinex","ETHUSD",1642186863444,0.01769838,3294.8,3294.7,4.26482632]
["bitfinex","ETHUSD",1642186864891,0.01769838,3294.8,3294.7,4.25728256]
["bitfinex","ETHUSD",1642186865493,0.01769838,3294.8,3294.7,2.66905573]
["bitfinex","ETHUSD",1642186865693,0.22771406,3295.1,3294.8,2.6]
["bitfinex","ETHUSD",1642186865895,0.22771406,3295.1,3294.7,2.66905573]
["bitfinex","ETHUSD",1642186866099,0.00113685,3295.0,3294.7,2.66905573]
["bitfinex","ETHUSD",1642186866898,0.00113685,3295.0,3294.7,0.19621513]
["bitfinex","ETHUSD",1642186867099,0.045463,3294.8,3294.7,0.00365512]
["bitfinex","ETHUSD",1642186868338,0.00113685,3295.0,3294.7,0.00365512]
["bitfinex","ETHUSD",1642186868339,0.8046428,3294.9,3294.7,0.00365512]
["bitfinex","ETHUSD",1642186868538,0.3,3294.8,3294.7,0.00365512]
["bitfinex","ETHUSD",1642186869138,5.1949305,3295.0,3294.7,0.00365512]
["bitfinex","ETHUSD",1642186869438,5.1949305,3295.0,3294.7,0.0016233]
["bitfinex","ETHUSD",1642186869439,5.19379365,3294.9,3294.7,0.0016233]
["bitfinex","ETHUSD",1642186870041,0.01296078,3294.8,3294.7,0.00367571]
["bitfinex","ETHUSD",1642186870237,0.01296078,3294.8,3294.5,0.45409771]
["bitfinex","ETHUSD",1642186870738,0.01296078,3294.8,3294.6,0.00113685]
["bitfinex","ETHUSD",1642186870939,3.345463,3294.7,3294.6,0.00113685]
["bitfinex","ETHUSD",1642186871400,3.645463,3294.7,3294.4,0.00227369]
["bitfinex","ETHUSD",1642186871596,0.045463,3294.5,3294.4,0.00227369]
["bitfinex","ETHUSD",1642186872999,0.045463,3294.6,3294.4,0.00227369]
["bitfinex","ETHUSD",1642186874800,0.345463,3294.7,3294.4,0.07116076]
["bitfinex","ETHUSD",1642186875046,0.01536019,3294.5,3294.4,0.00227369]
["bitfinex","ETHUSD",1642186875242,0.01536019,3294.5,3294.3,2.45954229]
["bitfinex","ETHUSD",1642186875843,5.20915384,3294.5,3294.3,2.45954229]
["bitfinex","ETHUSD",1642186876043,5.20915384,3294.5,3294.3,3.21859229]
["bitfinex","ETHUSD",1642186876249,5.20915384,3294.5,3294.3,2.45954229]
["bitfinex","ETHUSD",1642186876547,5.20915384,3294.5,3294.4,5.56101891]
["bitfinex","ETHUSD",1642186876743,5.20915384,3294.5,3294.4,2.93231891]
["bitfinex","ETHUSD",1642186877143,0.01536019,3294.5,3294.4,2.93231891]
["bitfinex","ETHUSD",1642186879699,3.91087474,3294.5,3294.4,2.93231891]
["bitfinex","ETHUSD",1642186881398,0.01536019,3294.5,3294.4,2.93231891]
["bitfinex","ETHUSD",1642186882000,3.9108237,3294.5,3294.4,2.93231891]
["bitfinex","ETHUSD",1642186882744,3.9108237,3294.5,3294.4,3.69122891]
["bitfinex","ETHUSD",1642186883945,3.9108237,3294.5,3294.4,2.93231891]
["bitfinex","ETHUSD",1642186885146,0.01536019,3294.5,3294.4,2.93231891]
["bitfinex","ETHUSD",1642186886400,0.01536019,3294.5,3294.4,2.81101891]
["bitfinex","ETHUSD",1642186886703,3.9108237,3294.5,3294.4,2.82385221]
["bitfinex","ETHUSD",1642186886899,3.9108237,3294.5,3294.4,2.94515221]
["bitfinex","ETHUSD",1642186887503,0.01536019,3294.5,3294.4,2.94515221]
["bitfinex","ETHUSD",1642186887703,0.01536019,3294.5,3294.4,2.82385221]
["bitfinex","ETHUSD",1642186889405,0.01536019,3294.5,3294.4,2.81101891]
["bitfinex","ETHUSD",1642186889807,3.9108237,3294.5,3294.4,2.81101891]
["bitfinex","ETHUSD",1642186891746,0.01536019,3294.5,3294.4,2.81101891]
["bitfinex","ETHUSD",1642186892745,0.06660051,3294.5,3294.4,2.81101891]
["bitfinex","ETHUSD",1642186893802,0.11784083,3294.5,3294.3,3.21860229]
["bitfinex","ETHUSD",1642186894002,0.16330383,3294.5,3294.3,3.21860229]
["bitfinex","ETHUSD",1642186894600,0.11784083,3294.5,3294.4,2.72456959]
["bitfinex","ETHUSD",1642186894797,0.16908115,3294.5,3294.3,3.97763229]
["bitfinex","ETHUSD",1642186895098,3.89546351,3294.4,3294.3,3.97763229]
["bitfinex","ETHUSD",1642186895498,3.89546351,3294.4,3294.3,3.98047441]
["bitfinex","ETHUSD",1642186895999,0.22032147,3294.5,3294.3,7.49323467]
["bitfinex","ETHUSD",1642186896199,0.22032147,3294.5,3294.3,3.98047441]
["bitfinex","ETHUSD",1642186896400,5.19379365,3294.8,3294.6,0.05955568]
["bitfinex","ETHUSD",1642186896599,5.19379365,3294.8,3294.7,6.84]
["bitfinex","ETHUSD",1642186896798,5.19379365,3294.8,3294.7,10.35276026]
["bitfinex","ETHUSD",1642186897003,5.19379365,3294.8,3294.7,12.81811641]
["bitfinex","ETHUSD",1642186897549,0.04725562,3295.1,3294.7,12.81811641]
["bitfinex","ETHUSD",1642186897550,5.28651227,3295.1,3294.8,0.75881]
["bitfinex","ETHUSD",1642186897749,5.28651227,3295.1,3294.9,0.81221875]
["bitfinex","ETHUSD",1642186897950,5.24104927,3295.1,3294.9,4.57157026]
["bitfinex","ETHUSD",1642186898550,0.04725562,3295.1,3294.9,4.57157026]
["bitfinex","ETHUSD",1642186899149,0.04725562,3295.1,3295.0,2.92339714]
["bitfinex","ETHUSD",1642186899556,0.04896089,3295.1,3295.0,2.92339714]
["bitfinex","ETHUSD",1642186901416,0.04896089,3295.1,3294.9,0.75881]
["bitfinex","ETHUSD",1642186901600,0.04896089,3295.1,3294.8,0.75881]
["bitfinex","ETHUSD",1642186901601,0.045463,3295.0,3294.8,0.75881]
["bitfinex","ETHUSD",1642186901801,0.00113685,3295.0,3294.8,0.75881]
["bitfinex","ETHUSD",1642186902001,0.045463,3294.9,3294.7,3.03524]
["bitfinex","ETHUSD",1642186902304,0.00113685,3295.0,3294.8,2.89541872]
["bitfinex","ETHUSD",1642186902499,0.045463,3294.9,3294.8,2.89541872]
["bitfinex","ETHUSD",1642186902899,0.00113685,3295.0,3294.8,2.89541872]
["bitfinex","ETHUSD",1642186903100,0.04659985,3295.0,3294.8,2.89541872]
["bitfinex","ETHUSD",1642186903300,0.04659985,3295.0,3294.8,5.89541872]
["bitfinex","ETHUSD",1642186903301,0.00113685,3295.0,3294.8,5.89541872]
["bitfinex","ETHUSD",1642186903501,0.04659985,3295.0,3294.9,2.94145255]
["bitfinex","ETHUSD",1642186904399,0.00113685,3295.0,3294.9,2.94145255]
["bitfinex","ETHUSD",1642186905055,1.91040089,3295.2,3294.9,12.11138086]
["bitfinex","ETHUSD",1642186905252,1.91040089,3295.2,3295.1,7.60867]
["bitfinex","ETHUSD",1642186905450,1.91040089,3295.2,3295.1,11.84518365]
["bitfinex","ETHUSD",1642186905648,0.05064046,3295.2,3295.1,13.14518365]
["bitfinex","ETHUSD",1642186905850,0.04839246,3295.2,3295.1,14.41176784]
["bitfinex","ETHUSD",1642186906250,0.04839246,3295.2,3295.1,7.56176784]
["bitfinex","ETHUSD",1642186907151,0.00113684,3295.2,3295.1,7.56176784]
["bitfinex","ETHUSD",1642186909697,0.00113684,3295.2,3295.1,6.26176784]
["bitfinex","ETHUSD",1642186909900,0.0099072,3295.2,3295.1,6.50309784]
["bitfinex","ETHUSD",1642186910699,0.0099072,3295.2,3295.1,6.38179784]
["bitfinex","ETHUSD",1642186911100,0.0099072,3295.2,3295.1,5.38179784]
["bitfinex","ETHUSD",1642186911301,0.0099072,3295.2,3295.1,6.38179784]
["bitfinex","ETHUSD",1642186911800,0.0099072,3295.2,3295.1,5.11521365]
["bitfinex","ETHUSD",1642186912463,0.0553702,3295.2,3295.1,4.11521365]
["bitfinex","ETHUSD",1642186912650,0.0553702,3295.2,3295.1,3.13310819]
["bitfinex","ETHUSD",1642186913049,0.0099072,3295.2,3295.1,3.13310819]
["bitfinex","ETHUSD",1642186913248,0.0553702,3295.2,3295.1,3.13310819]
["bitfinex","ETHUSD",1642186913450,0.0553702,3295.2,3295.1,0.44]
["bitfinex","ETHUSD",1642186913451,0.0099072,3295.2,3295.1,0.44]
["bitfinex","ETHUSD",1642186913751,0.0099072,3295.2,3295.0,0.03241515]
["bitfinex","ETHUSD",1642186914150,0.045463,3295.1,3294.9,2.84411154]
["bitfinex","ETHUSD",1642186914548,0.045463,3295.1,3294.8,3.7588]
["bitfinex","ETHUSD",1642186914750,0.0099072,3295.2,3294.8,3.7588]
["bitfinex","ETHUSD",1642186914751,0.045463,3295.0,3294.8,3.0]
["bitfinex","ETHUSD",1642186914957,3.495463,3294.9,3294.8,3.0]
["bitfinex","ETHUSD",1642186915152,0.045463,3294.9,3294.8,6.39617744]
["bitfinex","ETHUSD",1642186915353,0.045463,3294.9,3294.8,3.00113685]
["bitfinex","ETHUSD",1642186916401,0.045463,3295.0,3294.8,5.51635385]
["bitfinex","ETHUSD",1642186916611,0.045463,3295.0,3294.8,2.12017641]
["bitfinex","ETHUSD",1642186917001,5.19379365,3295.1,3294.8,2.12017641]
["bitfinex","ETHUSD",1642186917002,5.23925665,3295.1,3294.8,2.12017641]
["bitfinex","ETHUSD",1642186917505,0.045463,3295.1,3294.8,2.12017641]
["bitfinex","ETHUSD",1642186917700,0.045463,3295.1,3294.8,3.12017641]
["bitfinex","ETHUSD",1642186917902,5.20370085,3295.2,3294.9,4.14412719]
["bitfinex","ETHUSD",1642186918101,5.20370085,3295.2,3294.9,2.53366112]
["bitfinex","ETHUSD",1642186918303,0.0099072,3295.2,3294.9,2.83366112]
["bitfinex","ETHUSD",1642186918505,0.0099072,3295.2,3295.0,2.51751]
["bitfinex","ETHUSD",1642186918702,0.0099072,3295.2,3295.1,3.3713]
["bitfinex","ETHUSD",1642186919102,0.0099072,3295.2,3295.1,4.6713]
["bitfinex","ETHUSD",1642186919303,0.0099072,3295.2,3295.1,9.6978908]
["bitfinex","ETHUSD",1642186919704,0.0099072,3295.2,3295.1,27.4578908]
["bitfinex","ETHUSD",1642186919959,0.16331236,3295.4,3295.2,26.1271739]
["bitfinex","ETHUSD",1642186920154,0.16331236,3295.4,3295.3,7.57802654]
["bitfinex","ETHUSD",1642186920349,0.16331236,3295.4,3295.3,8.69932654]
["bitfinex","ETHUSD",1642186920550,0.05124032,3295.6,3295.4,6.1]
["bitfinex","ETHUSD",1642186920748,0.05124032,3295.6,3295.4,9.64697201]
["bitfinex","ETHUSD",1642186920949,1.12570899,3295.5,3295.4,12.01167835]
["bitfinex","ETHUSD",1642186921552,0.54288267,3295.5,3295.4,12.31167835]
["bitfinex","ETHUSD",1642186921755,5.19379365,3295.9,3295.6,7.608564]
["bitfinex","ETHUSD",1642186921952,5.19379365,3295.9,3295.8,6.86247344]
["bitfinex","ETHUSD",1642186922153,6.53952581,3296.4,3295.9,6.85]
["bitfinex","ETHUSD",1642186922354,6.53952581,3296.4,3296.0,3.9037482]
["bitfinex","ETHUSD",1642186922355,6.49406281,3296.4,3296.0,3.9037482]
["bitfinex","ETHUSD",1642186922553,6.49406281,3296.4,3296.1,7.85]
["bitfinex","ETHUSD",1642186922554,0.00397897,3296.2,3296.1,7.85]
["bitfinex","ETHUSD",1642186922766,0.00397897,3296.2,3296.1,13.11931453]
["bitfinex","ETHUSD",1642186922956,1.7086937,3296.7,3296.2,6.85]
["bitfinex","ETHUSD",1642186923155,1.7086937,3296.7,3296.6,6.86292211]
["bitfinex","ETHUSD",1642186923156,0.59342223,3296.7,3296.6,6.86292211]
["bitfinex","ETHUSD",1642186923356,7.77862872,3297.2,3296.8,0.07806339]
["bitfinex","ETHUSD",1642186923555,7.77862872,3297.2,3296.8,3.42051159]
["bitfinex","ETHUSD",1642186923805,0.00511581,3297.1,3296.8,3.42051159]
["bitfinex","ETHUSD",1642186924003,7.77862872,3297.2,3296.7,7.2713]
["bitfinex","ETHUSD",1642186924004,1.42928899,3297.2,3296.9,5.5]
["bitfinex","ETHUSD",1642186924201,1.42928899,3297.2,3296.9,0.75831]
["bitfinex","ETHUSD",1642186924401,7.77862872,3297.3,3296.9,3.12705685]
["bitfinex","ETHUSD",1642186924603,7.77862872,3297.3,3297.0,0.44]
["bitfinex","ETHUSD",1642186924901,6.74021621,3297.3,3297.0,0.74]
["bitfinex","ETHUSD",1642186925101,6.74021621,3297.3,3297.0,18.5]
["bitfinex","ETHUSD",1642186925307,0.121573,3297.7,3297.2,7.95405034]
["bitfinex","ETHUSD",1642186925501,6.74021621,3297.9,3297.4,7.60816]
["bitfinex","ETHUSD",1642186925704,6.74021621,3297.9,3297.6,6.85]
["bitfinex","ETHUSD",1642186925705,6.63438814,3297.9,3297.6,6.85]
["bitfinex","ETHUSD",1642186926002,0.9960144,3298.0,3297.9,6.85]
["bitfinex","ETHUSD",1642186926204,0.9460144,3298.0,3297.9,7.29]
["bitfinex","ETHUSD",1642186926404,0.109745,3299.0,3298.0,7.60805]
["bitfinex","ETHUSD",1642186926606,0.109745,3299.0,3298.5,0.75792]
["bitfinex","ETHUSD",1642186926804,0.109745,3299.0,3298.7,1.30672232]
["bitfinex","ETHUSD",1642186927010,0.109745,3299.0,3298.5,4.5403682]
["bitfinex","ETHUSD",1642186927205,0.109745,3299.0,3298.4,1.51584]
["bitfinex","ETHUSD",1642186927480,0.109745,3299.0,3298.5,3.3424482]
["bitfinex","ETHUSD",1642186927672,0.109745,3299.0,3298.6,0.75798]
["bitfinex","ETHUSD",1642186927880,1.48917528,3298.8,3298.6,0.75798]
["bitfinex","ETHUSD",1642186928070,1.48917528,3298.8,3298.6,1.51592]
["bitfinex","ETHUSD",1642186928270,1.48917528,3298.8,3298.6,0.75798]
["bitfinex","ETHUSD",1642186928271,0.00625265,3298.7,3298.6,0.75798]
["bitfinex","ETHUSD",1642186928470,6.49265354,3298.7,3298.6,0.75798]
["bitfinex","ETHUSD",1642186928670,6.49265354,3298.7,3298.4,4.33716217]
["bitfinex","ETHUSD",1642186928870,6.49265354,3298.7,3298.6,1.0]
["bitfinex","ETHUSD",1642186929071,6.48640089,3298.7,3298.5,2.9558604]
["bitfinex","ETHUSD",1642186929270,6.48640089,3298.7,3298.6,0.75798]
["bitfinex","ETHUSD",1642186929470,6.48640089,3298.7,3298.6,1.05798]
["bitfinex","ETHUSD",1642186929671,0.109745,3299.0,3298.6,8.45798]
["bitfinex","ETHUSD",1642186929871,0.109745,3299.0,3298.7,1.5155768]
["bitfinex","ETHUSD",1642186930072,0.35120898,3299.7,3299.0,6.85]
["bitfinex","ETHUSD",1642186930272,0.05,3299.8,3299.6,0.01206108]
["bitfinex","ETHUSD",1642186930477,0.4543786,3300.0,3299.6,0.01206108]
["bitfinex","ETHUSD",1642186930871,0.01250531,3299.8,3299.6,0.01206108]
["bitfinex","ETHUSD",1642186931072,1.38174983,3299.7,3299.5,0.5749]
["bitfinex","ETHUSD",1642186931304,1.38174983,3299.7,3299.1,5.169]
["bitfinex","ETHUSD",1642186931305,1.39368672,3299.7,3299.1,5.169]
["bitfinex","ETHUSD",1642186931503,1.3431183,3299.7,3299.1,5.169]
["bitfinex","ETHUSD",1642186931720,1.3431183,3299.7,3299.2,0.0022737]
["bitfinex","ETHUSD",1642186931911,5.18790053,3299.3,3299.2,0.0022737]
["bitfinex","ETHUSD",1642186933110,1.42044542,3299.7,3299.2,0.0022737]
["bitfinex","ETHUSD",1642186933303,1.42044542,3299.7,3298.6,0.00337488]
["bitfinex","ETHUSD",1642186933304,6.85,3299.6,3298.6,0.00337488]
["bitfinex","ETHUSD",1642186933504,6.8522737,3299.6,3298.6,0.00337488]
["bitfinex","ETHUSD",1642186933702,6.8522737,3299.6,3298.7,0.00284212]
["bitfinex","ETHUSD",1642186934103,6.8522737,3299.6,3299.2,3.0]
["bitfinex","ETHUSD",1642186934502,0.0022737,3299.6,3299.2,3.0]
["bitfinex","ETHUSD",1642186935151,6.48537296,3299.4,3299.2,3.0]
["bitfinex","ETHUSD",1642186935950,0.0022737,3299.6,3299.2,1.74239989]
["bitfinex","ETHUSD",1642186935951,6.48537296,3299.5,3299.2,1.74239989]
["bitfinex","ETHUSD",1642186936153,6.48537296,3299.5,3299.2,2.50021989]
["bitfinex","ETHUSD",1642186936351,0.00113685,3299.4,3299.2,2.50021989]
["bitfinex","ETHUSD",1642186936954,0.00113685,3299.4,3299.3,8.12156818]
["bitfinex","ETHUSD",1642186937155,0.00113685,3299.4,3299.3,11.05325831]
["bitfinex","ETHUSD",1642186937355,0.00113685,3299.4,3299.3,10.05325831]
["bitfinex","ETHUSD",1642186937553,0.00113685,3299.4,3299.3,11.05325831]
["bitfinex","ETHUSD",1642186937753,0.00113685,3299.4,3299.3,4.40325831]
["bitfinex","ETHUSD",1642186938358,0.00113685,3299.4,3299.3,2.47156818]
["bitfinex","ETHUSD",1642186939699,0.00113685,3299.4,3299.3,3.8827191]
["bitfinex","ETHUSD",1642186939901,0.00113685,3299.4,3299.3,3.88609422]
["bitfinex","ETHUSD",1642186940101,0.00113685,3299.4,3299.3,2.4749433]
["bitfinex","ETHUSD",1642186940700,0.00113685,3299.4,3299.3,0.00337512]
["bitfinex","ETHUSD",1642186940906,0.00273685,3299.4,3299.3,0.00337512]
["bitfinex","ETHUSD",1642186941501,0.00273685,3299.4,3299.3,2.65697339]
["bitfinex","ETHUSD",1642186941700,0.00273685,3299.4,3299.3,2.65103387]
["bitfinex","ETHUSD",1642186941900,0.00433685,3299.4,3299.3,2.65007384]
["bitfinex","ETHUSD",1642186942553,0.00433685,3299.4,3299.3,0.00337512]
["bitfinex","ETHUSD",1642186942853,0.00433685,3299.4,3299.3,2.68665918]
["bitfinex","ETHUSD",1642186943052,0.00433685,3299.4,3299.3,2.66554149]
["bitfinex","ETHUSD",1642186943253,0.00433685,3299.4,3299.2,2.50021989]
["bitfinex","ETHUSD",1642186943457,0.00433685,3299.4,3299.3,2.65882623]
["bitfinex","ETHUSD",1642186943654,0.00433685,3299.4,3299.2,3.55803769]
["bitfinex","ETHUSD",1642186944955,0.01222854,3299.4,3299.2,3.55803769]
["bitfinex","ETHUSD",1642186945157,0.01222854,3299.4,3299.2,1.74239989]
["bitfinex","ETHUSD",1642186946209,6.4976015,3299.4,3299.2,1.74239989]
["bitfinex","ETHUSD",1642186947204,0.01222854,3299.4,3299.2,1.74239989]
["bitfinex","ETHUSD",1642186950352,6.49727955,3299.4,3299.2,1.10549067]
["bitfinex","ETHUSD",1642186951054,0.01222854,3299.4,3299.3,3.25000406]
["bitfinex","ETHUSD",1642186951753,0.01222854,3299.4,3299.2,1.86333067]
["bitfinex","ETHUSD",1642186952555,0.01222854,3299.4,3299.3,9.61072939]
["bitfinex","ETHUSD",1642186953254,0.01222854,3299.4,3299.3,4.51072939]
["bitfinex","ETHUSD",1642186953913,0.01222854,3299.4,3299.3,4.63192939]
["bitfinex","ETHUSD",1642186956109,0.01222854,3299.4,3299.3,22.39192939]
["bitfinex","ETHUSD",1642186956311,0.01222854,3299.4,3299.3,4.63192939]
["bitfinex","ETHUSD",1642186957312,0.01222854,3299.4,3299.3,9.98192939]
["bitfinex","ETHUSD",1642186957554,0.01222854,3299.4,3299.3,27.74192939]
["bitfinex","ETHUSD",1642186957954,0.01222854,3299.4,3299.3,23.39192939]
["bitfinex","ETHUSD",1642186958153,0.01222854,3299.4,3299.3,5.63192939]
["bitfinex","ETHUSD",1642186958554,0.01222854,3299.4,3299.3,23.39192939]
["bitfinex","ETHUSD",1642186958758,0.15988359,3300.4,3299.5,6.85]
["bitfinex","ETHUSD",1642186958955,0.9960144,3300.9,3300.3,5.01261986]
["bitfinex","ETHUSD",1642186959160,0.9960144,3300.9,3300.4,0.166563]
["bitfinex","ETHUSD",1642186959753,2.36006964,3300.9,3300.4,0.166563]
["bitfinex","ETHUSD",1642186959956,2.36006964,3300.9,3300.4,1.64094881]
["bitfinex","ETHUSD",1642186960354,2.36006964,3300.9,3300.6,0.75751]
["bitfinex","ETHUSD",1642186960754,0.9960144,3300.9,3300.6,0.75751]
["bitfinex","ETHUSD",1642186960956,0.9960144,3300.9,3300.5,3.24014778]
["bitfinex","ETHUSD",1642186961209,0.9960144,3300.9,3300.4,0.166563]
["bitfinex","ETHUSD",1642186961809,1.2684159,3300.8,3300.4,0.1211]
["bitfinex","ETHUSD",1642186962005,1.5684159,3300.8,3300.4,0.1211]
["bitfinex","ETHUSD",1642186962205,1.24629982,3300.7,3299.5,1.23925606]
["bitfinex","ETHUSD",1642186962407,1.45140019,3299.9,3299.6,3.22851992]
["bitfinex","ETHUSD",1642186962806,1.45424231,3299.9,3299.6,3.22851992]
["bitfinex","ETHUSD",1642186963006,0.00227369,3299.8,3299.6,3.22851992]
["bitfinex","ETHUSD",1642186963405,0.00170527,3299.7,3299.6,3.22851992]
["bitfinex","ETHUSD",1642186963605,0.00170527,3299.7,3299.5,0.05778594]
["bitfinex","ETHUSD",1642186964010,0.00113685,3299.6,3299.5,2.76664683]
["bitfinex","ETHUSD",1642186964207,1.40253704,3299.9,3299.6,5.5]
["bitfinex","ETHUSD",1642186964509,1.40253704,3299.9,3299.5,2.76664683]
["bitfinex","ETHUSD",1642186964510,0.00113684,3299.8,3299.5,2.88959698]
["bitfinex","ETHUSD",1642186964958,0.00752991,3299.6,3299.5,0.05778594]
["bitfinex","ETHUSD",1642186965458,0.00752991,3299.6,3299.3,0.045463]
["bitfinex","ETHUSD",1642186965658,0.00752991,3299.6,3299.5,3.0]
["bitfinex","ETHUSD",1642186966460,0.00752991,3299.6,3299.5,3.0008]
["bitfinex","ETHUSD",1642186969302,4.75752991,3299.6,3299.5,3.0008]
["bitfinex","ETHUSD",1642186969502,5.05752991,3299.6,3299.5,3.0008]
["bitfinex","ETHUSD",1642186969713,7.15752991,3299.6,3299.5,1.8632]
["bitfinex","ETHUSD",1642186969918,3.9,3299.4,3298.3,2.75712591]
["bitfinex","ETHUSD",1642186970108,6.11395258,3299.4,3298.2,1.1708]
["bitfinex","ETHUSD",1642186970304,6.11395258,3299.4,3298.4,0.00568424]
["bitfinex","ETHUSD",1642186970505,6.41395258,3299.4,3298.4,0.00568424]
["bitfinex","ETHUSD",1642186971204,0.22637872,3299.3,3298.4,0.00568424]
["bitfinex","ETHUSD",1642186971603,4.5,3299.4,3298.2,2.66258729]
["bitfinex","ETHUSD",1642186971805,4.2,3299.4,3298.4,0.045463]
["bitfinex","ETHUSD",1642186972209,4.2,3299.4,3298.5,0.00511581]
["bitfinex","ETHUSD",1642186972452,5.48828056,3299.4,3298.5,0.00511581]
["bitfinex","ETHUSD",1642186972654,5.48828056,3299.4,3298.5,0.76309581]
["bitfinex","ETHUSD",1642186972852,1.18809343,3298.9,3298.6,2.74876835]
["bitfinex","ETHUSD",1642186973053,5.48828056,3299.4,3298.7,0.045463]
["bitfinex","ETHUSD",1642186973253,5.48828056,3299.4,3298.7,0.04944197]
["bitfinex","ETHUSD",1642186973455,5.48828056,3299.4,3298.8,0.00341054]
["bitfinex","ETHUSD",1642186973654,0.3,3299.4,3298.8,0.00341054]
["bitfinex","ETHUSD",1642186973854,3.02586675,3299.6,3298.9,0.045463]
["bitfinex","ETHUSD",1642186974054,3.02586675,3299.6,3299.1,0.045463]
["bitfinex","ETHUSD",1642186974455,3.02586675,3299.6,3299.2,0.00113685]
["bitfinex","ETHUSD",1642186974859,0.00878729,3299.3,3299.2,0.00113685]
["bitfinex","ETHUSD",1642186975055,0.00878729,3299.3,3299.1,0.8]
["bitfinex","ETHUSD",1642186975256,1.40798757,3299.2,3299.1,0.8]
["bitfinex","ETHUSD",1642186975656,1.40798757,3299.2,3299.1,0.80170527]
["bitfinex","ETHUSD",1642186976503,1.40798757,3299.2,3299.1,0.4835761]
["bitfinex","ETHUSD",1642186978804,1.40798757,3299.2,3299.1,0.03080975]
["bitfinex","ETHUSD",1642186979004,1.35798757,3299.2,3299.1,0.03080975]
["bitfinex","ETHUSD",1642186979408,0.00878729,3299.3,3299.1,0.03080975]
["bitfinex","ETHUSD",1642186979605,0.00878729,3299.3,3299.1,0.07627275]
["bitfinex","ETHUSD",1642186979806,0.00878729,3299.3,3299.2,3.45113685]
["bitfinex","ETHUSD",1642186980055,6.49496957,3299.6,3299.2,6.4269004]
["bitfinex","ETHUSD",1642186980251,6.49496957,3299.6,3299.4,0.045463]
["bitfinex","ETHUSD",1642186980452,1.32366191,3299.5,3299.4,0.045463]
["bitfinex","ETHUSD",1642186980653,6.49496957,3299.6,3299.4,0.045463]
["bitfinex","ETHUSD",1642186980853,0.00991856,3299.6,3299.3,0.045463]
["bitfinex","ETHUSD",1642186981653,1.10643338,3299.4,3299.3,0.803263]
["bitfinex","ETHUSD",1642186981853,1.10643338,3299.4,3299.3,0.7578]
["bitfinex","ETHUSD",1642186982054,1.10643338,3299.4,3299.2,0.75894965]
["bitfinex","ETHUSD",1642186982253,1.10643338,3299.4,3299.2,0.00113685]
["bitfinex","ETHUSD",1642186983254,0.00991856,3299.6,3299.2,0.00113685]
["bitfinex","ETHUSD",1642186983456,0.00991856,3299.6,3299.2,0.04659985]
["bitfinex","ETHUSD",1642186983716,0.00991856,3299.6,3299.2,0.00113685]
["bitfinex","ETHUSD",1642186986106,1.53150206,3299.5,3299.2,0.00113685]
["bitfinex","ETHUSD",1642186986506,0.00991856,3299.6,3299.2,0.00113685]
["bitfinex","ETHUSD",1642186986906,6.49496957,3299.6,3299.2,0.00113685]
["bitfinex","ETHUSD",1642186987553,0.01325136,3299.6,3299.2,0.00113685]
["bitfinex","ETHUSD",1642186988152,1.17972313,3299.6,3299.2,0.00113685]
["bitfinex","ETHUSD",1642186988355,1.17972313,3299.6,3299.2,0.04659985]
["bitfinex","ETHUSD",1642186988955,1.17972313,3299.6,3299.1,0.1212]
["bitfinex","ETHUSD",1642186989157,0.00170527,3299.5,3299.1,0.1212]
["bitfinex","ETHUSD",1642186989355,0.00170527,3299.5,3299.0,0.1212]
["bitfinex","ETHUSD",1642186989556,0.00113685,3299.4,3298.9,2.70060281]
["bitfinex","ETHUSD",1642186989955,0.01050371,3299.5,3299.0,0.00113685]
["bitfinex","ETHUSD",1642186990356,0.00113685,3299.4,3299.0,0.00113685]
["bitfinex","ETHUSD",1642186992603,0.00113685,3299.4,3298.9,0.00170527]
["bitfinex","ETHUSD",1642186993605,0.00113685,3299.4,3298.9,2.64411605]
["bitfinex","ETHUSD",1642186993804,0.00113685,3299.4,3298.9,2.63175199]
["bitfinex","ETHUSD",1642186994004,0.00113685,3299.4,3298.9,0.00170527]
["bitfinex","ETHUSD",1642186994204,0.00113685,3299.4,3298.9,2.62593121]
["bitfinex","ETHUSD",1642186994205,1.17685308,3299.1,3298.9,2.62593121]
["bitfinex","ETHUSD",1642186994404,1.17685308,3299.1,3298.9,0.00170527]
["bitfinex","ETHUSD",1642186999606,1.17685308,3299.1,3298.8,6.21]
["bitfinex","ETHUSD",1642186999607,1.17685308,3299.1,3298.8,5.28708876]
["bitfinex","ETHUSD",1642186999805,1.17685308,3299.1,3298.6,1.2352]
["bitfinex","ETHUSD",1642187000005,0.00898949,3299.0,3298.5,2.61409405]
["bitfinex","ETHUSD",1642187000205,0.00898949,3299.0,3298.7,0.00113685]
["bitfinex","ETHUSD",1642187004657,0.00898949,3299.0,3298.5,2.61968585]
["bitfinex","ETHUSD",1642187004860,0.00898949,3299.0,3298.6,0.00170527]
["bitfinex","ETHUSD",1642187007306,0.00898949,3299.0,3298.6,1.01810931]
["bitfinex","ETHUSD",1642187007508,0.00898949,3299.0,3298.7,22.01261432]
["bitfinex","ETHUSD",1642187007706,0.00898949,3299.0,3298.8,0.5612]
["bitfinex","ETHUSD",1642187007906,0.00898949,3299.0,3298.9,9.7319254]
["bitfinex","ETHUSD",1642187008105,0.00898949,3299.0,3298.9,11.2931254]
["bitfinex","ETHUSD",1642187008305,0.00898949,3299.0,3298.9,12.84535107]
["bitfinex","ETHUSD",1642187008509,5.18148341,3299.7,3299.0,6.85]
["bitfinex","ETHUSD",1642187008706,0.0033676,3299.6,3299.1,21.5031254]
["bitfinex","ETHUSD",1642187008908,0.0033676,3299.6,3299.3,0.7576825]
["bitfinex","ETHUSD",1642187009106,0.0033676,3299.6,3299.4,0.5612]
["bitfinex","ETHUSD",1642187009708,0.0033676,3299.6,3299.5,3.05862451]
["bitfinex","ETHUSD",1642187009952,0.0033676,3299.6,3299.5,3.49862451]
["bitfinex","ETHUSD",1642187010152,0.00620972,3299.6,3299.5,4.49862451]
["bitfinex","ETHUSD",1642187010753,0.00620972,3299.6,3299.5,7.04862451]
["bitfinex","ETHUSD",1642187011155,0.00620972,3299.6,3299.5,4.49862451]
["bitfinex","ETHUSD",1642187013715,0.00620972,3299.6,3299.5,4.79862451]
["bitfinex","ETHUSD",1642187014910,0.00620972,3299.6,3299.5,4.81108964]
["bitfinex","ETHUSD",1642187015106,5.18148341,3300.6,3299.6,25.36754]
["bitfinex","ETHUSD",1642187015407,0.00170527,3299.9,3299.8,5.502]
["bitfinex","ETHUSD",1642187015606,0.00170527,3299.9,3299.8,10.1239254]
["bitfinex","ETHUSD",1642187015804,0.00170527,3299.9,3299.8,27.8839254]
["bitfinex","ETHUSD",1642187016004,0.00170527,3299.9,3299.8,30.9140753]
["bitfinex","ETHUSD",1642187016208,0.00170527,3299.9,3299.8,31.6716153]
["bitfinex","ETHUSD",1642187016407,0.00170527,3299.9,3299.8,31.9716153]
["bitfinex","ETHUSD",1642187017005,0.00170527,3299.9,3299.8,31.98442043]
["bitfinex","ETHUSD",1642187017205,5.18148341,3301.1,3300.0,17.76]
["bitfinex","ETHUSD",1642187017455,5.18148341,3301.1,3300.4,7.14828915]
["bitfinex","ETHUSD",1642187017655,5.18148341,3301.1,3300.4,10.8116975]
["bitfinex","ETHUSD",1642187017855,0.01283454,3300.5,3300.4,3.66340835]
["bitfinex","ETHUSD",1642187018861,0.01283454,3300.5,3300.4,3.13852251]
["bitfinex","ETHUSD",1642187019858,0.00341054,3300.5,3300.4,4.13852251]
["bitfinex","ETHUSD",1642187020459,0.00341054,3300.5,3300.4,3.13852251]
["bitfinex","ETHUSD",1642187020657,0.00341054,3300.5,3300.4,4.13852251]
["bitfinex","ETHUSD",1642187020857,0.00341054,3300.5,3300.4,3.13852251]
["bitfinex","ETHUSD",1642187022703,0.00341054,3300.5,3300.4,0.44]
["bitfinex","ETHUSD",1642187024008,0.00341054,3300.5,3300.4,3.92521236]
["bitfinex","ETHUSD",1642187024606,0.00341054,3300.5,3300.4,21.68521236]
["bitfinex","ETHUSD",1642187024807,0.9960144,3300.9,3300.5,6.85]
["bitfinex","ETHUSD",1642187025055,0.9960144,3300.9,3300.6,21.37129124]
["bitfinex","ETHUSD",1642187025256,0.00170527,3300.8,3300.7,4.69]
["bitfinex","ETHUSD",1642187025656,0.00170527,3300.8,3300.7,22.45]
["bitfinex","ETHUSD",1642187026060,0.00170527,3300.8,3300.7,23.5931222]
["bitfinex","ETHUSD",1642187026661,0.00170527,3300.8,3300.7,24.3504622]
["bitfinex","ETHUSD",1642187027258,5.18148341,3301.4,3300.9,6.85]
["bitfinex","ETHUSD",1642187027459,5.18148341,3301.4,3301.2,0.7573127]
["bitfinex","ETHUSD",1642187027658,5.18148341,3301.4,3301.3,3.00342551]
["bitfinex","ETHUSD",1642187028061,5.18489395,3301.4,3301.3,3.00342551]
["bitfinex","ETHUSD",1642187028258,5.18489395,3301.4,3301.3,3.89975492]
["bitfinex","ETHUSD",1642187028460,5.18489395,3301.4,3301.3,3.00342551]
["bitfinex","ETHUSD",1642187028911,0.00341054,3301.4,3301.3,3.00342551]
["bitfinex","ETHUSD",1642187029107,0.00341054,3301.4,3301.3,5.56893797]
["bitfinex","ETHUSD",1642187029309,0.00341054,3301.4,3301.3,20.56]
["bitfinex","ETHUSD",1642187029905,0.00341054,3301.4,3301.3,2.8]
["bitfinex","ETHUSD",1642187030405,0.00341054,3301.4,3301.2,0.7573127]
["bitfinex","ETHUSD",1642187030806,0.00284211,3301.3,3301.2,0.7573127]
["bitfinex","ETHUSD",1642187031008,0.045463,3301.7,3301.4,0.9672117]
["bitfinex","ETHUSD",1642187031206,0.045463,3301.7,3301.4,1.7245317]
["bitfinex","ETHUSD",1642187031408,0.00170527,3301.6,3301.4,1.7245317]
["bitfinex","ETHUSD",1642187031810,0.045463,3301.7,3301.4,1.7245317]
["bitfinex","ETHUSD",1642187031811,0.00113685,3301.5,3301.4,1.7245317]
["bitfinex","ETHUSD",1642187033053,0.00113685,3301.5,3301.4,0.75732]
["bitfinex","ETHUSD",1642187033453,0.00113685,3301.5,3301.4,5.29732]
["bitfinex","ETHUSD",1642187033654,0.00113685,3301.5,3301.4,6.05457]
["bitfinex","ETHUSD",1642187033852,0.045463,3301.7,3301.5,7.607184]
["bitfinex","ETHUSD",1642187034053,0.0033576,3301.9,3301.6,8.05954867]
["bitfinex","ETHUSD",1642187034258,0.0033576,3301.9,3301.6,9.05954867]
["bitfinex","ETHUSD",1642187034455,0.00170527,3301.8,3301.6,9.05954867]
["bitfinex","ETHUSD",1642187034859,0.0033576,3301.9,3301.7,6.0643232]
["bitfinex","ETHUSD",1642187035053,0.0033576,3301.9,3301.8,0.44]
["bitfinex","ETHUSD",1642187036606,0.0033576,3301.9,3301.8,3.15958218]
["bitfinex","ETHUSD",1642187040359,0.0033576,3301.9,3301.8,2.27938799]
["bitfinex","ETHUSD",1642187040975,0.0033576,3301.9,3301.6,3.41512584]
["bitfinex","ETHUSD",1642187041159,0.0033576,3301.9,3301.8,2.60479828]
["bitfinex","ETHUSD",1642187041358,0.0033576,3301.9,3301.8,3.04479828]
["bitfinex","ETHUSD",1642187041359,1.55633674,3301.9,3301.8,3.04479828]
["bitfinex","ETHUSD",1642187041858,1.55633674,3301.9,3301.8,0.44]
["bitfinex","ETHUSD",1642187042464,1.55633674,3301.9,3301.3,1.15099473]
["bitfinex","ETHUSD",1642187042465,8.40633674,3301.9,3301.1,3.0292724]
["bitfinex","ETHUSD",1642187042662,8.40633674,3301.9,3301.0,1.1865]
["bitfinex","ETHUSD",1642187042663,0.0488206,3301.9,3301.0,1.1865]
["bitfinex","ETHUSD",1642187042863,0.00170527,3301.8,3301.2,0.00170527]
["bitfinex","ETHUSD",1642187043264,0.00113685,3301.7,3301.2,0.00170527]
["bitfinex","ETHUSD",1642187043464,5.18262026,3301.7,3301.2,0.00170527]
["bitfinex","ETHUSD",1642187043729,5.18262026,3301.7,3301.4,0.75734]
["bitfinex","ETHUSD",1642187044322,5.18262026,3301.7,3301.2,0.00170527]
["bitfinex","ETHUSD",1642187044522,1.35242091,3301.6,3301.2,0.00170527]
["bitfinex","ETHUSD",1642187044923,1.36063289,3301.6,3301.2,0.00170527]
["bitfinex","ETHUSD",1642187045123,1.40609589,3301.6,3301.2,0.00170527]
["bitfinex","ETHUSD",1642187045423,1.40609589,3301.6,3301.1,0.00227369]
["bitfinex","ETHUSD",1642187046424,1.40609589,3301.6,3300.8,0.00397896]
["bitfinex","ETHUSD",1642187046627,5.18148341,3301.4,3300.8,0.00397896]
["bitfinex","ETHUSD",1642187047232,3.88787024,3300.9,3300.8,0.00397896]
["bitfinex","ETHUSD",1642187047462,5.17504989,3300.9,3300.8,0.00397896]
["bitfinex","ETHUSD",1642187047661,5.17504989,3300.9,3300.7,0.00454739]
["bitfinex","ETHUSD",1642187047862,1.28717965,3300.9,3300.7,0.00454739]
["bitfinex","ETHUSD",1642187048867,1.33264265,3300.9,3300.7,0.00454739]
["bitfinex","ETHUSD",1642187049264,1.33264265,3300.9,3300.5,0.00568423]
["bitfinex","ETHUSD",1642187049465,0.045463,3300.7,3300.1,0.00795793]
["bitfinex","ETHUSD",1642187049668,1.28717965,3300.9,3300.1,0.00795793]
["bitfinex","ETHUSD",1642187049669,0.5269,3300.8,3300.1,0.00795793]
["bitfinex","ETHUSD",1642187049871,0.045463,3300.3,3300.1,0.00795793]
["bitfinex","ETHUSD",1642187050067,1.22756506,3300.2,3299.9,0.00909477]
["bitfinex","ETHUSD",1642187050466,0.045463,3300.0,3299.9,0.00909477]
["bitfinex","ETHUSD",1642187051905,0.045463,3300.0,3299.9,0.00609887]
["bitfinex","ETHUSD",1642187054965,0.05609785,3300.0,3299.9,0.00609887]
["bitfinex","ETHUSD",1642187057360,0.05609785,3300.0,3299.3,1.31568315]
["bitfinex","ETHUSD",1642187057561,1.21549573,3299.5,3299.3,1.31568315]
["bitfinex","ETHUSD",1642187057765,1.21549573,3299.5,3299.4,3.40284212]
["bitfinex","ETHUSD",1642187058805,1.21549573,3299.5,3299.4,0.00284212]
["bitfinex","ETHUSD",1642187060107,1.22610271,3299.5,3299.4,0.00284212]
["bitfinex","ETHUSD",1642187061908,3.00960271,3299.5,3299.4,0.00284212]
["bitfinex","ETHUSD",1642187062108,3.00960271,3299.5,3299.4,2.65284212]
["bitfinex","ETHUSD",1642187062755,3.00960271,3299.5,3299.4,0.00284212]
["bitfinex","ETHUSD",1642187064356,3.00960271,3299.5,3299.4,2.65284212]
["bitfinex","ETHUSD",1642187064958,4.79310271,3299.5,3299.4,2.65284212]
["bitfinex","ETHUSD",1642187065157,4.79310271,3299.5,3299.4,0.00284212]
["bitfinex","ETHUSD",1642187067811,6.57660271,3299.5,3299.4,0.00284212]
["bitfinex","ETHUSD",1642187071258,7.63226571,3299.5,3299.4,0.00284212]
["bitfinex","ETHUSD",1642187071555,7.63226571,3299.5,3299.3,0.00341054]
["bitfinex","ETHUSD",1642187071754,6.195463,3299.4,3299.3,0.00341054]
["bitfinex","ETHUSD",1642187071956,6.195463,3299.4,3299.1,0.00454739]
["bitfinex","ETHUSD",1642187072256,7.58680271,3299.5,3299.1,0.00454739]
["bitfinex","ETHUSD",1642187072257,3.64697585,3299.2,3299.1,0.00454739]
["bitfinex","ETHUSD",1642187072457,3.645463,3299.2,3299.1,0.00454739]
["bitfinex","ETHUSD",1642187073460,3.645463,3299.2,3299.0,3.94753686]
["bitfinex","ETHUSD",1642187073705,3.645463,3299.2,3298.9,0.1212]
["bitfinex","ETHUSD",1642187075006,1.32172433,3299.0,3298.9,0.1212]
["bitfinex","ETHUSD",1642187075406,1.32172433,3299.0,3298.9,0.12233685]
["bitfinex","ETHUSD",1642187076208,1.32172433,3299.0,3298.9,0.00113685]
["bitfinex","ETHUSD",1642187076409,5.21161153,3299.0,3298.9,0.00113685]
["bitfinex","ETHUSD",1642187076608,5.21161153,3299.0,3298.8,0.00170527]
["bitfinex","ETHUSD",1642187077208,1.32172433,3299.0,3298.8,0.00170527]
["bitfinex","ETHUSD",1642187079858,0.01120066,3298.9,3298.8,0.00170527]
["bitfinex","ETHUSD",1642187081724,0.01120066,3298.9,3298.8,2.7414224]
["bitfinex","ETHUSD",1642187081926,0.01120066,3298.9,3298.8,6.3914224]
["bitfinex","ETHUSD",1642187082624,3.12276717,3298.9,3298.8,2.7414224]
["bitfinex","ETHUSD",1642187082826,3.12276717,3298.9,3298.8,0.00170527]
["bitfinex","ETHUSD",1642187083240,3.16823017,3298.9,3298.8,0.00170527]
["bitfinex","ETHUSD",1642187083424,0.05666366,3298.9,3298.8,0.00170527]
["bitfinex","ETHUSD",1642187083624,0.01120066,3298.9,3298.8,0.00170527]
["bitfinex","ETHUSD",1642187088814,0.01120066,3298.9,3298.7,0.0022737]
["bitfinex","ETHUSD",1642187089015,0.01120066,3298.9,3298.6,0.17115364]
["bitfinex","ETHUSD",1642187091810,0.01120066,3298.9,3298.6,1.68722364]
["bitfinex","ETHUSD",1642187094461,3.11177126,3298.7,3298.6,1.68722364]
["bitfinex","ETHUSD",1642187095363,0.01192764,3298.8,3298.6,1.68722364]
["bitfinex","ETHUSD",1642187097011,3.11176605,3298.7,3298.6,1.68722364]
["bitfinex","ETHUSD",1642187097213,3.11176605,3298.7,3298.6,0.17115364]
["bitfinex","ETHUSD",1642187097815,3.11176605,3298.7,3298.6,2.97115364]
["bitfinex","ETHUSD",1642187098517,3.11176605,3298.7,3298.6,4.27115364]
["bitfinex","ETHUSD",1642187098815,3.11176605,3298.7,3298.6,6.53127372]
["bitfinex","ETHUSD",1642187099015,1.32172433,3299.0,3298.8,0.75787]
["bitfinex","ETHUSD",1642187099224,1.32172433,3299.0,3298.8,1.51572]
["bitfinex","ETHUSD",1642187099417,1.32172433,3299.0,3298.8,1.81572]
["bitfinex","ETHUSD",1642187099418,0.00113685,3298.9,3298.8,1.81572]
["bitfinex","ETHUSD",1642187099815,0.00113685,3298.9,3298.8,2.5735977]
["bitfinex","ETHUSD",1642187100058,0.00113685,3298.9,3298.8,1.8157477]
["bitfinex","ETHUSD",1642187100257,0.00113685,3298.9,3298.7,1.31905]
["bitfinex","ETHUSD",1642187100460,1.26832418,3299.0,3298.7,0.75785]
["bitfinex","ETHUSD",1642187101858,1.26832418,3299.0,3298.8,0.75798]
["bitfinex","ETHUSD",1642187103060,1.26832418,3299.0,3298.7,0.75785]
["bitfinex","ETHUSD",1642187103708,1.26832418,3299.0,3298.8,0.75798]
["bitfinex","ETHUSD",1642187103914,1.26832418,3299.0,3298.7,1.05785]
["bitfinex","ETHUSD",1642187104909,0.00895131,3298.9,3298.7,1.515829]
["bitfinex","ETHUSD",1642187106713,0.00895131,3298.9,3298.7,0.75785]
["bitfinex","ETHUSD",1642187106912,0.00895131,3298.9,3298.7,1.05785]
["bitfinex","ETHUSD",1642187107113,3.11159381,3298.8,3298.7,1.05785]
["bitfinex","ETHUSD",1642187107561,3.11159381,3298.8,3298.7,1.05898685]
["bitfinex","ETHUSD",1642187108861,3.11159381,3298.8,3298.7,0.75898685]
["bitfinex","ETHUSD",1642187109062,0.00895131,3298.9,3298.7,1.05898685]
["bitfinex","ETHUSD",1642187109261,0.00895131,3298.9,3298.8,0.75784]
["bitfinex","ETHUSD",1642187109663,0.00895131,3298.9,3298.8,3.95784]
["bitfinex","ETHUSD",1642187109865,1.26832418,3299.0,3298.8,3.95784]
["bitfinex","ETHUSD",1642187110062,1.26832418,3299.0,3298.8,0.75784]
["bitfinex","ETHUSD",1642187110262,1.26832418,3299.0,3298.7,1.05898685]
["bitfinex","ETHUSD",1642187110861,1.26832418,3299.0,3298.7,0.75898685]
["bitfinex","ETHUSD",1642187113208,1.26832418,3299.0,3298.7,0.35529854]
["bitfinex","ETHUSD",1642187115066,0.00895131,3298.9,3298.7,0.35529854]
["bitfinex","ETHUSD",1642187115466,0.00895131,3298.9,3298.7,0.00113685]
["bitfinex","ETHUSD",1642187115863,0.00895131,3298.9,3298.3,0.00341054]
["bitfinex","ETHUSD",1642187116264,0.76720131,3298.9,3298.3,0.00341054]
["bitfinex","ETHUSD",1642187118564,0.00895131,3298.9,3298.3,0.00341054]
["bitfinex","ETHUSD",1642187118810,0.00895131,3298.9,3298.3,3.11806722]
["bitfinex","ETHUSD",1642187119007,0.00284212,3298.8,3298.3,3.41806722]
["bitfinex","ETHUSD",1642187119208,0.00284212,3298.8,3298.5,0.75804]
["bitfinex","ETHUSD",1642187119407,0.00227369,3298.7,3298.5,0.75804]
["bitfinex","ETHUSD",1642187119606,0.00227369,3298.7,3298.5,2.2741]
["bitfinex","ETHUSD",1642187119807,0.00170527,3298.6,3298.5,2.2741]
["bitfinex","ETHUSD",1642187120107,0.00170527,3298.6,3298.5,3.55729998]
["bitfinex","ETHUSD",1642187121107,0.00170527,3298.6,3298.4,1.51606]
["bitfinex","ETHUSD",1642187121507,0.00113685,3298.5,3298.4,1.51606]
["bitfinex","ETHUSD",1642187121908,0.00113685,3298.5,3298.4,11.70437428]
["bitfinex","ETHUSD",1642187122107,0.00894573,3298.8,3298.4,11.70437428]
["bitfinex","ETHUSD",1642187122108,0.00894573,3298.8,3298.5,6.65]
["bitfinex","ETHUSD",1642187122307,0.00894573,3298.8,3298.6,3.34429351]
["bitfinex","ETHUSD",1642187122563,0.00894573,3298.8,3298.6,6.34429351]
["bitfinex","ETHUSD",1642187122564,0.00113684,3298.7,3298.6,6.34429351]
["bitfinex","ETHUSD",1642187122764,0.00113684,3298.7,3298.6,3.64429351]
["bitfinex","ETHUSD",1642187122966,0.00113684,3298.7,3298.6,4.40220341]
["bitfinex","ETHUSD",1642187123162,0.00113684,3298.7,3298.6,4.10219351]
["bitfinex","ETHUSD",1642187123563,0.00113684,3298.7,3298.6,0.8791]
["bitfinex","ETHUSD",1642187123763,0.00113684,3298.7,3298.6,3.48949114]
["bitfinex","ETHUSD",1642187123961,0.00113684,3298.7,3298.6,0.7579]
["bitfinex","ETHUSD",1642187124966,0.01025138,3298.7,3298.6,3.34854946]
["bitfinex","ETHUSD",1642187125567,0.01025138,3298.7,3298.6,0.7579]
["bitfinex","ETHUSD",1642187126612,0.01025138,3298.7,3298.6,3.35547896]
["bitfinex","ETHUSD",1642187128315,0.31149881,3298.7,3298.6,3.35547896]
["bitfinex","ETHUSD",1642187128911,0.01025138,3298.7,3298.6,3.35547896]
["bitfinex","ETHUSD",1642187129314,1.79375138,3298.7,3298.6,3.35547896]
["bitfinex","ETHUSD",1642187130963,1.79375138,3298.7,3298.6,3.40094196]
["bitfinex","ETHUSD",1642187131758,1.79375138,3298.7,3298.6,2.99536796]
["bitfinex","ETHUSD",1642187132160,1.79375138,3298.7,3298.6,3.29536796]
["bitfinex","ETHUSD",1642187132659,1.79375138,3298.7,3298.6,2.99536796]
["bitfinex","ETHUSD",1642187132859,1.79375138,3298.7,3298.6,0.352326]
["bitfinex","ETHUSD",1642187133360,2.09505407,3298.7,3298.6,0.352326]
["bitfinex","ETHUSD",1642187133563,2.09505407,3298.7,3298.6,0.87100254]
["bitfinex","ETHUSD",1642187134209,5.19677747,3298.7,3298.6,0.87100254]
["bitfinex","ETHUSD",1642187134412,5.19677747,3298.7,3298.6,0.65103139]
["bitfinex","ETHUSD",1642187134609,5.19677747,3298.7,3298.6,3.31497349]
["bitfinex","ETHUSD",1642187135210,4.89547478,3298.7,3298.6,3.31497349]
["bitfinex","ETHUSD",1642187135809,5.19677747,3298.7,3298.6,3.31497349]
["bitfinex","ETHUSD",1642187136009,2.09505407,3298.7,3298.6,3.31497349]
["bitfinex","ETHUSD",1642187136408,2.09505407,3298.7,3298.6,2.79629695]
["bitfinex","ETHUSD",1642187137010,5.19677747,3298.7,3298.6,2.79629695]
["bitfinex","ETHUSD",1642187137666,4.89547478,3298.7,3298.6,3.31493025]
["bitfinex","ETHUSD",1642187138456,2.17696848,3298.7,3298.6,3.31493025]
["bitfinex","ETHUSD",1642187139057,2.17696848,3298.7,3298.6,2.79629695]
["bitfinex","ETHUSD",1642187139956,2.18014951,3298.7,3298.6,2.79970498]
["bitfinex","ETHUSD",1642187140657,2.18014951,3298.7,3298.6,3.31833003]
["bitfinex","ETHUSD",1642187141917,4.50715687,3298.7,3298.6,3.31833003]
["bitfinex","ETHUSD",1642187143218,4.50715687,3298.7,3298.6,3.75833003]
["bitfinex","ETHUSD",1642187145062,4.50715687,3298.7,3298.6,1.09438793]
["bitfinex","ETHUSD",1642187145464,2.18014951,3298.7,3298.6,1.09438793]
["bitfinex","ETHUSD",1642187146064,2.18014951,3298.7,3298.6,3.74820425]
["bitfinex","ETHUSD",1642187146268,3.96364951,3298.7,3298.6,3.74820425]
["bitfinex","ETHUSD",1642187150814,3.96364951,3298.7,3298.6,3.61244137]
["bitfinex","ETHUSD",1642187151213,3.96364951,3298.7,3298.6,3.50110805]
["bitfinex","ETHUSD",1642187152318,3.96364951,3298.7,3298.6,0.51862505]
["bitfinex","ETHUSD",1642187152567,3.96251267,3298.7,3298.6,0.51862505]
["bitfinex","ETHUSD",1642187153169,9.41251267,3298.7,3298.6,0.51862505]
["bitfinex","ETHUSD",1642187153370,9.64871267,3298.7,3298.5,0.51862505]
["bitfinex","ETHUSD",1642187153573,6.85,3298.6,3298.2,3.308e-05]
["bitfinex","ETHUSD",1642187153769,7.90183551,3298.6,3298.0,0.86438011]
["bitfinex","ETHUSD",1642187153969,7.85,3298.6,3298.3,0.00113685]
["bitfinex","ETHUSD",1642187154171,0.3,3298.4,3298.3,0.00113685]
["bitfinex","ETHUSD",1642187154373,0.3,3298.4,3297.3,0.045463]
["bitfinex","ETHUSD",1642187154374,8.21028244,3298.3,3297.2,0.46288884]
["bitfinex","ETHUSD",1642187154569,1.0,3298.2,3298.1,0.00113685]
["bitfinex","ETHUSD",1642187154772,7.45,3298.3,3298.1,0.00113685]
["bitfinex","ETHUSD",1642187154969,6.0044831,3298.2,3298.1,0.00113685]
["bitfinex","ETHUSD",1642187156612,6.0044831,3298.2,3297.5,0.00454739]
["bitfinex","ETHUSD",1642187157411,6.3877002,3298.2,3297.5,0.00454739]
["bitfinex","ETHUSD",1642187158014,0.3832171,3298.2,3297.6,0.75827]
["bitfinex","ETHUSD",1642187158215,0.3832171,3298.2,3297.9,0.045463]
["bitfinex","ETHUSD",1642187158415,0.3832171,3298.2,3298.0,0.045463]
["bitfinex","ETHUSD",1642187158718,0.3832171,3298.1,3298.0,0.04716827]
["bitfinex","ETHUSD",1642187159014,4.26328237,3298.1,3298.0,0.00170527]
["bitfinex","ETHUSD",1642187159519,5.72624719,3298.1,3298.0,0.00170527]
["bitfinex","ETHUSD",1642187160070,1.47832108,3298.1,3298.0,0.00170527]
["bitfinex","ETHUSD",1642187161269,1.47832108,3298.1,3297.9,0.00227369]
["bitfinex","ETHUSD",1642187161471,1.86153818,3298.1,3297.9,0.00227369]
["bitfinex","ETHUSD",1642187162471,0.3832171,3298.0,3297.9,1.56402669]
["bitfinex","ETHUSD",1642187162769,0.3832171,3298.0,3297.9,2.70325927]
["bitfinex","ETHUSD",1642187163270,0.01535626,3298.1,3297.9,2.70325927]
["bitfinex","ETHUSD",1642187163471,1.23254331,3298.0,3297.9,2.70325927]
["bitfinex","ETHUSD",1642187163717,1.23254331,3298.0,3297.9,2.70098558]
["bitfinex","ETHUSD",1642187164115,1.61576041,3298.0,3297.9,2.70098558]
["bitfinex","ETHUSD",1642187164316,0.3832171,3298.0,3297.9,2.70098558]
["bitfinex","ETHUSD",1642187164516,0.3832171,3298.0,3297.8,1.51629]
["bitfinex","ETHUSD",1642187165019,0.39856778,3298.0,3297.9,0.045463]
["bitfinex","ETHUSD",1642187165628,1.85161766,3298.0,3297.9,0.045463]
["bitfinex","ETHUSD",1642187165818,1.46840056,3298.0,3297.9,0.045463]
["bitfinex","ETHUSD",1642187166016,1.46840056,3298.0,3297.8,1.51629]
["bitfinex","ETHUSD",1642187166618,1.85161766,3298.0,3297.8,1.51629]
["bitfinex","ETHUSD",1642187167224,0.3832171,3297.9,3297.8,1.51629]
["bitfinex","ETHUSD",1642187167475,0.3832171,3297.9,3297.5,0.45665422]
["bitfinex","ETHUSD",1642187167669,0.3832171,3297.9,3297.8,0.00284212]
["bitfinex","ETHUSD",1642187167868,0.3832171,3297.9,3297.6,0.00397896]
["bitfinex","ETHUSD",1642187168566,0.3832171,3297.9,3297.7,0.045463]
["bitfinex","ETHUSD",1642187168768,0.3832171,3297.9,3297.6,3.88391466]
["bitfinex","ETHUSD",1642187168968,1.54324989,3297.7,3297.6,0.80766196]
["bitfinex","ETHUSD",1642187169166,1.54324989,3297.7,3297.6,0.40899295]
["bitfinex","ETHUSD",1642187169967,1.54324989,3297.7,3297.5,3.0762527]
["bitfinex","ETHUSD",1642187170167,1.54324989,3297.7,3297.4,1.561893]
["bitfinex","ETHUSD",1642187170467,1.54324989,3297.7,3297.5,0.00454739]
["bitfinex","ETHUSD",1642187170667,4.54324989,3297.7,3297.5,0.00454739]
["bitfinex","ETHUSD",1642187171611,4.92646699,3297.7,3297.5,0.00454739]
["bitfinex","ETHUSD",1642187172211,0.3832171,3297.6,3297.5,0.00454739]
["bitfinex","ETHUSD",1642187173512,0.3832171,3297.6,3297.5,0.05001039]
["bitfinex","ETHUSD",1642187174313,0.3832171,3297.6,3297.5,0.00454739]
["bitfinex","ETHUSD",1642187174612,0.3832171,3297.6,3297.3,0.00568423]
["bitfinex","ETHUSD",1642187174813,0.3832171,3297.6,3297.5,2.995463]
["bitfinex","ETHUSD",1642187175073,1.94179536,3297.6,3297.5,5.65731476]
["bitfinex","ETHUSD",1642187175567,2.18204547,3297.6,3297.5,5.65731476]
["bitfinex","ETHUSD",1642187175766,2.18204547,3297.6,3297.5,6.09731476]
["bitfinex","ETHUSD",1642187176168,2.18204547,3297.6,3297.5,3.14731476]
["bitfinex","ETHUSD",1642187176366,2.18204547,3297.6,3297.5,0.485463]
["bitfinex","ETHUSD",1642187176566,2.18204547,3297.6,3297.5,0.44]
["bitfinex","ETHUSD",1642187176968,2.18204547,3297.6,3297.5,3.04580086]
["bitfinex","ETHUSD",1642187177167,2.18204547,3297.6,3297.4,0.803773]
["bitfinex","ETHUSD",1642187177367,2.18204547,3297.6,3297.3,0.00568423]
["bitfinex","ETHUSD",1642187177767,2.18204547,3297.6,3297.2,0.00625266]
["bitfinex","ETHUSD",1642187177967,2.18204547,3297.6,3297.2,0.76458266]
["bitfinex","ETHUSD",1642187178368,1.51740834,3297.5,3297.3,0.00568423]
["bitfinex","ETHUSD",1642187179028,1.51740834,3297.5,3297.2,0.80998566]
["bitfinex","ETHUSD",1642187179223,3.11241043,3297.3,3297.2,0.045463]
["bitfinex","ETHUSD",1642187179426,3.11241043,3297.3,3297.1,2.27491]
["bitfinex","ETHUSD",1642187179626,3.11241043,3297.3,3297.2,0.00625266]
["bitfinex","ETHUSD",1642187179823,3.11241043,3297.3,3297.2,0.05171566]
["bitfinex","ETHUSD",1642187180229,3.51094473,3297.4,3297.2,0.05171566]
["bitfinex","ETHUSD",1642187180625,3.51094473,3297.4,3297.3,0.00568423]
["bitfinex","ETHUSD",1642187181226,0.0153172,3297.4,3297.3,0.00568423]
["bitfinex","ETHUSD",1642187182662,1.7988172,3297.4,3297.3,0.00568423]
["bitfinex","ETHUSD",1642187182868,4.9988172,3297.4,3297.3,0.00568423]
["bitfinex","ETHUSD",1642187183063,1.7988172,3297.4,3297.3,0.00568423]
["bitfinex","ETHUSD",1642187183263,1.7988172,3297.4,3297.0,0.0528525]
["bitfinex","ETHUSD",1642187183663,1.7988172,3297.4,3297.1,0.00682108]
["bitfinex","ETHUSD",1642187184565,2.0988172,3297.4,3297.1,0.00176386]
["bitfinex","ETHUSD",1642187184764,2.4710172,3297.4,3297.1,0.00176386]
["bitfinex","ETHUSD",1642187185064,2.48223704,3297.4,3296.7,0.00403755]
["bitfinex","ETHUSD",1642187185468,0.75865,3297.2,3296.7,0.00403755]
["bitfinex","ETHUSD",1642187186511,3.88006527,3297.1,3296.7,0.00403755]
["bitfinex","ETHUSD",1642187186711,1.39982907,3297.0,3296.7,0.00403755]
["bitfinex","ETHUSD",1642187190064,0.00904142,3296.9,3296.7,0.00403755]
["bitfinex","ETHUSD",1642187191165,0.00904142,3296.9,3296.7,2.93706568]
["bitfinex","ETHUSD",1642187191563,0.00904142,3296.9,3296.8,2.95346913]
["bitfinex","ETHUSD",1642187191764,0.00904142,3296.9,3296.8,5.91086827]
["bitfinex","ETHUSD",1642187192864,1.79254142,3296.9,3296.8,5.91086827]
["bitfinex","ETHUSD",1642187193811,1.79254142,3296.9,3296.8,2.96086827]
["bitfinex","ETHUSD",1642187194614,3.34908947,3296.9,3296.8,2.96086827]
["bitfinex","ETHUSD",1642187194814,3.34908947,3296.9,3296.8,0.00346913]
["bitfinex","ETHUSD",1642187195112,3.34908947,3296.9,3296.8,2.54619013]
["bitfinex","ETHUSD",1642187195311,1.79254142,3296.9,3296.8,2.54619013]
["bitfinex","ETHUSD",1642187196712,9.4061384,3296.9,3296.8,2.54619013]
["bitfinex","ETHUSD",1642187198567,6.29322078,3296.9,3296.8,3.30454013]
["bitfinex","ETHUSD",1642187199264,9.4061384,3296.9,3296.8,3.30454013]
["bitfinex","ETHUSD",1642187199665,11.1896384,3296.9,3296.8,2.54619013]
["bitfinex","ETHUSD",1642187199863,11.1896384,3296.9,3296.8,0.00346913]
["bitfinex","ETHUSD",1642187200264,11.1896384,3296.9,3296.7,0.00403755]
["bitfinex","ETHUSD",1642187200666,8.07672078,3296.9,3296.7,0.00403755]
["bitfinex","ETHUSD",1642187201418,1.50067936,3296.8,3296.7,0.00403755]
["bitfinex","ETHUSD",1642187204821,1.523283,3296.8,3296.6,0.44812747]
["bitfinex","ETHUSD",1642187205067,1.523283,3296.8,3296.6,0.44336864]
["bitfinex","ETHUSD",1642187205068,3.306783,3296.8,3296.6,0.44336864]
["bitfinex","ETHUSD",1642187205569,1.48388538,3296.7,3296.6,0.32420864]
["bitfinex","ETHUSD",1642187207468,1.48388538,3296.7,3296.6,0.36967164]
["bitfinex","ETHUSD",1642187207869,1.48388538,3296.7,3296.6,0.32420864]
["bitfinex","ETHUSD",1642187208469,1.48388538,3296.7,3296.3,5.169]
["bitfinex","ETHUSD",1642187208470,8.33388538,3296.7,3296.3,5.169]
["bitfinex","ETHUSD",1642187208722,8.33388538,3296.7,3296.2,0.1213]
["bitfinex","ETHUSD",1642187208723,0.0352762,3296.5,3295.6,11.424463]
["bitfinex","ETHUSD",1642187208921,12.17901282,3296.7,3296.4,0.00170528]
["bitfinex","ETHUSD",1642187209118,12.17901282,3296.7,3295.6,11.379]
["bitfinex","ETHUSD",1642187209119,12.17901282,3296.7,3295.7,0.00568424]
["bitfinex","ETHUSD",1642187209921,0.02154349,3296.6,3296.5,0.00470304]
["bitfinex","ETHUSD",1642187210318,3.11118007,3296.6,3296.5,0.00583989]
["bitfinex","ETHUSD",1642187210517,9.96118007,3296.6,3296.5,0.00583989]
["bitfinex","ETHUSD",1642187211318,3.11118007,3296.6,3296.5,0.00583989]
["bitfinex","ETHUSD",1642187211920,0.02154349,3296.6,3296.5,0.05130289]
["bitfinex","ETHUSD",1642187212119,0.02154349,3296.6,3296.5,0.04861289]
["bitfinex","ETHUSD",1642187212320,0.02010349,3296.6,3296.0,0.81950952]
["bitfinex","ETHUSD",1642187212586,0.02010349,3296.6,3295.9,6.65]
["bitfinex","ETHUSD",1642187212775,0.02010349,3296.6,3296.1,0.7607737]
["bitfinex","ETHUSD",1642187212975,0.02010349,3296.6,3296.0,4.05581498]
["bitfinex","ETHUSD",1642187212976,0.02010349,3296.6,3296.2,3.75728571]
["bitfinex","ETHUSD",1642187213176,0.02010349,3296.6,3296.3,0.44]
["bitfinex","ETHUSD",1642187213376,0.02010349,3296.6,3296.3,0.44113685]
["bitfinex","ETHUSD",1642187214280,3.11325683,3296.5,3296.3,1.19964685]
["bitfinex","ETHUSD",1642187214477,3.11325683,3296.5,3296.4,0.1213]
["bitfinex","ETHUSD",1642187214876,3.12558784,3296.5,3296.4,0.1213]
["bitfinex","ETHUSD",1642187215476,3.12558784,3296.5,3296.4,2.70519117]
["bitfinex","ETHUSD",1642187215477,0.01233101,3296.5,3296.4,2.70519117]
["bitfinex","ETHUSD",1642187215876,0.01233101,3296.5,3296.4,2.58389117]
["bitfinex","ETHUSD",1642187216715,0.00052945,3296.6,3296.4,10.13389117]
["bitfinex","ETHUSD",1642187216918,0.00052945,3296.6,3296.5,2.99047811]
["bitfinex","ETHUSD",1642187217115,0.00052945,3296.6,3296.5,4.55177811]
["bitfinex","ETHUSD",1642187220067,0.0125521,3296.6,3296.5,4.55910546]
["bitfinex","ETHUSD",1642187220464,0.0125521,3296.6,3296.5,7.70910546]
["bitfinex","ETHUSD",1642187220870,0.0125521,3296.6,3296.5,4.55910546]
["bitfinex","ETHUSD",1642187221469,0.0125521,3296.6,3296.5,0.56862735]
["bitfinex","ETHUSD",1642187221669,0.0125521,3296.6,3296.5,0.12862735]
["bitfinex","ETHUSD",1642187223069,0.0125521,3296.6,3296.5,2.80886383]
["bitfinex","ETHUSD",1642187224917,1.7960521,3296.8,3296.5,0.1213]
["bitfinex","ETHUSD",1642187225119,1.7960521,3296.8,3296.5,4.16773296]
["bitfinex","ETHUSD",1642187225316,1.7960521,3296.8,3296.6,3.30838]
["bitfinex","ETHUSD",1642187225317,0.00113685,3296.7,3296.6,3.30838]
["bitfinex","ETHUSD",1642187225617,0.00113685,3296.7,3296.6,5.93198957]
["bitfinex","ETHUSD",1642187226417,2.37461122,3296.7,3296.6,5.93198957]
["bitfinex","ETHUSD",1642187229270,2.37461122,3296.7,3296.6,0.75838]
["bitfinex","ETHUSD",1642187229470,2.37461122,3296.7,3296.5,1.19845]
["bitfinex","ETHUSD",1642187230071,2.38827232,3296.7,3296.6,0.00955072]
["bitfinex","ETHUSD",1642187230271,3.68299905,3296.7,3296.4,1.51678]
["bitfinex","ETHUSD",1642187232118,2.37347437,3296.6,3296.4,1.51678]
["bitfinex","ETHUSD",1642187234323,4.15697437,3296.6,3296.4,1.51678]
["bitfinex","ETHUSD",1642187234968,0.01128247,3296.5,3296.4,1.51678]
["bitfinex","ETHUSD",1642187235367,0.01128247,3296.5,3296.4,4.0840967]
["bitfinex","ETHUSD",1642187235667,0.01128247,3296.5,3296.4,5.6009212]
["bitfinex","ETHUSD",1642187235867,2.38475684,3296.5,3296.4,5.6009212]
["bitfinex","ETHUSD",1642187236272,2.38475684,3296.5,3296.4,8.5509212]
["bitfinex","ETHUSD",1642187236473,2.38475684,3296.5,3296.4,9.5509212]
["bitfinex","ETHUSD",1642187236675,2.38475684,3296.5,3296.4,8.5509212]
["bitfinex","ETHUSD",1642187237071,2.38475684,3296.5,3296.4,5.6009212]
["bitfinex","ETHUSD",1642187238371,2.38475684,3296.5,3296.4,3.0336045]
["bitfinex","ETHUSD",1642187238372,5.49810792,3296.5,3296.4,3.0336045]
["bitfinex","ETHUSD",1642187238915,7.28160792,3296.5,3296.4,2.96565585]
["bitfinex","ETHUSD",1642187239316,4.16825684,3296.5,3296.4,2.96565585]
["bitfinex","ETHUSD",1642187239515,4.16825684,3296.5,3296.4,5.46985544]
["bitfinex","ETHUSD",1642187240115,4.16825684,3296.5,3296.4,5.47417842]
["bitfinex","ETHUSD",1642187241319,4.16825684,3296.5,3296.4,3.95735392]
["bitfinex","ETHUSD",1642187241619,4.16825684,3296.5,3296.4,1.45315433]
["bitfinex","ETHUSD",1642187242220,4.16825684,3296.5,3296.4,0.00432298]
["bitfinex","ETHUSD",1642187243067,4.16825684,3296.5,3296.4,3.27076882]
["bitfinex","ETHUSD",1642187244069,4.16825684,3296.5,3296.4,0.76277298]
["bitfinex","ETHUSD",1642187244469,4.16825684,3296.5,3296.4,1.52119188]
["bitfinex","ETHUSD",1642187244670,4.16825684,3296.5,3296.4,4.07192926]
["bitfinex","ETHUSD",1642187244869,4.16825684,3296.5,3296.4,4.06760628]
["bitfinex","ETHUSD",1642187245769,4.16825684,3296.5,3296.4,1.5168689]
["bitfinex","ETHUSD",1642187246230,4.16825684,3296.5,3296.4,4.02811042]
["bitfinex","ETHUSD",1642187247226,4.16825684,3296.5,3296.3,1.52109468]
["bitfinex","ETHUSD",1642187248228,4.16825684,3296.5,3296.4,2.5464101]
["bitfinex","ETHUSD",1642187248629,1.79478247,3296.5,3296.4,2.5464101]
["bitfinex","ETHUSD",1642187249974,1.80350007,3296.5,3296.3,0.76270298]
["bitfinex","ETHUSD",1642187250175,2.06750007,3296.5,3296.3,0.00432298]
["bitfinex","ETHUSD",1642187251172,2.06750007,3296.5,3296.1,0.1213]
["bitfinex","ETHUSD",1642187251571,2.06750007,3296.5,3296.2,0.00170527]
["bitfinex","ETHUSD",1642187251572,1.1810544,3296.4,3296.2,0.00170527]
["bitfinex","ETHUSD",1642187253578,5.06111967,3296.4,3296.2,0.00170527]
["bitfinex","ETHUSD",1642187255024,0.0094932,3296.3,3296.2,0.00170527]
["bitfinex","ETHUSD",1642187255222,0.0049562,3296.3,3296.2,0.00170527]
["bitfinex","ETHUSD",1642187255423,5.07962992,3296.4,3296.2,0.00170527]
["bitfinex","ETHUSD",1642187255824,1.19956465,3296.4,3296.2,0.00170527]
["bitfinex","ETHUSD",1642187257024,5.09189816,3296.4,3296.2,0.00170527]
["bitfinex","ETHUSD",1642187257671,1.19956465,3296.4,3296.2,0.00170527]
["bitfinex","ETHUSD",1642187258673,3.75,3296.3,3296.1,0.12051233]
["bitfinex","ETHUSD",1642187259974,0.0166075,3296.2,3296.1,0.12051233]
["bitfinex","ETHUSD",1642187263024,3.90915083,3296.2,3296.1,0.12051233]
["bitfinex","ETHUSD",1642187263625,0.0166075,3296.2,3296.1,0.12051233]
["bitfinex","ETHUSD",1642187264526,2.61167565,3296.2,3296.1,0.12051233]
["bitfinex","ETHUSD",1642187264975,2.61685487,3296.2,3296.1,4.87051233]
["bitfinex","ETHUSD",1642187265175,2.61685487,3296.2,3296.1,4.75]
["bitfinex","ETHUSD",1642187265375,2.61685487,3296.2,3296.1,6.19333696]
["bitfinex","ETHUSD",1642187265575,2.61685487,3296.2,3296.1,4.75]
["bitfinex","ETHUSD",1642187265978,2.61685487,3296.2,3296.0,0.87984]
["bitfinex","ETHUSD",1642187266175,2.61685487,3296.2,3296.0,1.63836]
["bitfinex","ETHUSD",1642187266375,4.40035487,3296.2,3296.0,1.63836]
["bitfinex","ETHUSD",1642187266576,4.40035487,3296.2,3295.9,7.5298798]
["bitfinex","ETHUSD",1642187266977,4.40035487,3296.2,3296.0,0.00113685]
["bitfinex","ETHUSD",1642187267176,4.40035487,3296.2,3296.0,1.51819685]
["bitfinex","ETHUSD",1642187267376,2.59506815,3296.1,3296.0,1.51819685]
["bitfinex","ETHUSD",1642187268820,5.59506815,3296.1,3296.0,1.51819685]
["bitfinex","ETHUSD",1642187269022,5.59506815,3296.1,3296.0,2.51819685]
["bitfinex","ETHUSD",1642187269420,5.59506815,3296.1,3296.0,2.46819685]
["bitfinex","ETHUSD",1642187269620,7.37856815,3296.1,3296.0,2.46819685]
["bitfinex","ETHUSD",1642187269921,7.39517006,3296.1,3296.0,2.46819685]
["bitfinex","ETHUSD",1642187270723,7.39517006,3296.1,3296.0,1.83097685]
["bitfinex","ETHUSD",1642187271823,7.39517006,3296.1,3296.0,1.70967685]
["bitfinex","ETHUSD",1642187272871,7.39517006,3296.1,3296.0,2.14967685]
["bitfinex","ETHUSD",1642187273475,7.39517006,3296.1,3296.0,1.14967685]
["bitfinex","ETHUSD",1642187273681,7.39517006,3296.1,3296.0,0.44113685]
["bitfinex","ETHUSD",1642187276723,9.72037939,3296.1,3296.0,0.44113685]
["bitfinex","ETHUSD",1642187277928,11.50387939,3296.1,3296.0,0.44113685]
["bitfinex","ETHUSD",1642187279129,11.50387939,3296.1,3296.0,0.90441865]
["bitfinex","ETHUSD",1642187281680,11.62517939,3296.1,3296.0,0.90441865]
["bitfinex","ETHUSD",1642187282080,11.50387939,3296.1,3296.0,0.90441865]
["bitfinex","ETHUSD",1642187282480,11.50387939,3296.1,3296.0,2.84880851]
["bitfinex","ETHUSD",1642187282684,1.7835,3296.2,3296.1,6.85]
["bitfinex","ETHUSD",1642187282881,3.1002791,3296.3,3296.2,6.85]
["bitfinex","ETHUSD",1642187283081,3.1002791,3296.3,3296.2,10.10109981]
["bitfinex","ETHUSD",1642187283281,1.7835,3296.5,3296.2,10.10109981]
["bitfinex","ETHUSD",1642187283282,0.00113684,3296.4,3296.2,11.70109981]
["bitfinex","ETHUSD",1642187283487,0.00113684,3296.4,3296.3,9.40508384]
["bitfinex","ETHUSD",1642187283754,0.00113684,3296.4,3296.3,4.69508384]
["bitfinex","ETHUSD",1642187283944,0.00113684,3296.4,3296.3,5.45340384]
["bitfinex","ETHUSD",1642187285047,0.01360503,3296.4,3296.3,5.45340384]
["bitfinex","ETHUSD",1642187289382,3.01360503,3296.4,3296.3,5.45340384]
["bitfinex","ETHUSD",1642187289979,3.01360503,3296.4,3296.3,5.75340384]
["bitfinex","ETHUSD",1642187290181,1.7835,3296.5,3296.4,6.85]
["bitfinex","ETHUSD",1642187290378,1.7835,3296.5,3296.4,12.87066279]
["bitfinex","ETHUSD",1642187290379,1.64829007,3296.5,3296.4,12.87066279]
["bitfinex","ETHUSD",1642187290579,3.8923557,3297.0,3296.7,0.75822]
["bitfinex","ETHUSD",1642187290780,3.8923557,3297.0,3296.8,3.63543076]
["bitfinex","ETHUSD",1642187290980,3.8923557,3297.0,3296.9,8.30018302]
["bitfinex","ETHUSD",1642187291234,3.8923557,3297.0,3296.9,9.74018302]
["bitfinex","ETHUSD",1642187291536,3.89576625,3297.0,3296.9,9.74018302]
["bitfinex","ETHUSD",1642187291933,0.00341055,3297.0,3296.9,9.74018302]
["bitfinex","ETHUSD",1642187294978,0.00966698,3297.0,3296.9,9.74018302]
["bitfinex","ETHUSD",1642187296377,3.8923557,3297.5,3297.4,1.1035925]
["bitfinex","ETHUSD",1642187296579,0.1213,3297.5,3297.4,1.5435925]
["bitfinex","ETHUSD",1642187296779,0.1213,3297.7,3297.4,4.10377167]
["bitfinex","ETHUSD",1642187297083,0.12527896,3297.7,3297.4,4.10377167]
["bitfinex","ETHUSD",1642187297778,0.12527896,3297.7,3297.4,0.44]
["bitfinex","ETHUSD",1642187298179,0.12527896,3297.7,3297.5,0.7582442]
["bitfinex","ETHUSD",1642187298380,0.12527896,3297.7,3297.2,1.94009084]
["bitfinex","ETHUSD",1642187298580,0.12527896,3297.7,3297.3,0.44]
["bitfinex","ETHUSD",1642187298830,1.35711382,3297.7,3297.4,2.51833449]
["bitfinex","ETHUSD",1642187299029,1.35711382,3297.7,3297.5,0.44]
["bitfinex","ETHUSD",1642187299430,1.35711382,3297.7,3297.4,2.70435639]
["bitfinex","ETHUSD",1642187299632,1.35711382,3297.7,3297.5,0.44]
["bitfinex","ETHUSD",1642187300131,0.00523602,3297.6,3297.5,1.9564542]
["bitfinex","ETHUSD",1642187300329,0.12653602,3297.6,3297.5,1.9564542]
["bitfinex","ETHUSD",1642187300529,0.12653602,3297.6,3297.5,1.1982442]
["bitfinex","ETHUSD",1642187300729,0.12653602,3297.6,3297.4,1.5164175]
["bitfinex","ETHUSD",1642187300932,0.1213,3297.5,3297.4,1.5164175]
["bitfinex","ETHUSD",1642187301131,0.12414211,3297.5,3297.4,1.5164175]
["bitfinex","ETHUSD",1642187302779,2.71833823,3297.5,3297.4,1.5164175]
["bitfinex","ETHUSD",1642187303180,2.59703823,3297.5,3297.4,1.5164175]
["bitfinex","ETHUSD",1642187304984,2.60227053,3297.5,3297.4,4.0708066]
["bitfinex","ETHUSD",1642187305181,2.60227053,3297.5,3297.4,4.01471308]
["bitfinex","ETHUSD",1642187305581,2.60227053,3297.5,3297.4,5.53094308]
["bitfinex","ETHUSD",1642187306234,4.38577053,3297.5,3297.4,5.53094308]
["bitfinex","ETHUSD",1642187307031,4.38577053,3297.5,3297.4,8.35270608]
["bitfinex","ETHUSD",1642187307234,4.38577053,3297.5,3297.4,8.77400608]
["bitfinex","ETHUSD",1642187307430,3.0,3297.7,3297.4,8.77400608]
["bitfinex","ETHUSD",1642187307431,3.0,3297.7,3297.4,14.92400608]
["bitfinex","ETHUSD",1642187307629,5.16953901,3297.9,3297.7,6.85]
["bitfinex","ETHUSD",1642187307830,5.16953901,3297.9,3297.8,10.58810988]
["bitfinex","ETHUSD",1642187308030,5.16953901,3297.9,3297.8,5.33694913]
["bitfinex","ETHUSD",1642187308830,6.71305657,3298.5,3298.0,1.5160339]
["bitfinex","ETHUSD",1642187309030,6.71305657,3298.5,3298.1,3.18242468]
["bitfinex","ETHUSD",1642187309229,0.00454739,3298.3,3298.1,3.22788768]
["bitfinex","ETHUSD",1642187309429,0.00454739,3298.3,3298.2,2.55388127]
["bitfinex","ETHUSD",1642187309631,6.71305657,3298.5,3298.2,0.44]
["bitfinex","ETHUSD",1642187309837,0.1212,3298.4,3298.2,0.44]
["bitfinex","ETHUSD",1642187310082,0.12631581,3298.4,3298.2,0.44]
["bitfinex","ETHUSD",1642187311381,5.29585482,3298.4,3297.9,4.46273783]
["bitfinex","ETHUSD",1642187311580,5.29585482,3298.4,3298.0,0.44]
["bitfinex","ETHUSD",1642187312181,5.16953901,3298.3,3298.0,0.44]
["bitfinex","ETHUSD",1642187312579,0.00397897,3298.2,3298.0,1.19805]
["bitfinex","ETHUSD",1642187312980,0.00341054,3298.1,3298.0,0.44]
["bitfinex","ETHUSD",1642187313740,0.00341054,3298.1,3297.9,0.75242687]
["bitfinex","ETHUSD",1642187313932,0.00341054,3298.1,3298.0,0.44]
["bitfinex","ETHUSD",1642187314131,5.16953901,3298.3,3298.0,0.44]
["bitfinex","ETHUSD",1642187314332,5.16953901,3298.4,3298.0,3.00379602]
["bitfinex","ETHUSD",1642187314530,0.00397897,3298.2,3298.0,3.00379602]
["bitfinex","ETHUSD",1642187314730,0.00397897,3298.2,3298.0,0.485463]
["bitfinex","ETHUSD",1642187314934,0.00341054,3298.1,3298.0,0.485463]
["bitfinex","ETHUSD",1642187315133,0.00341054,3298.1,3298.0,0.44]
["bitfinex","ETHUSD",1642187317134,1.78691054,3298.1,3298.0,0.44]
["bitfinex","ETHUSD",1642187317335,1.90811054,3298.1,3297.6,0.1212]
["bitfinex","ETHUSD",1642187317587,0.1212,3298.0,3297.6,0.1212]
["bitfinex","ETHUSD",1642187317890,0.0022737,3297.9,3297.6,0.1212]
["bitfinex","ETHUSD",1642187318088,0.1212,3297.8,3297.6,0.1212]
["bitfinex","ETHUSD",1642187318282,0.12290527,3297.8,3297.6,0.1212]
["bitfinex","ETHUSD",1642187318483,0.00113685,3297.7,3297.6,0.1212]
["bitfinex","ETHUSD",1642187318683,0.12233685,3297.7,3297.6,0.1212]
["bitfinex","ETHUSD",1642187319082,0.00113685,3297.7,3297.6,0.1212]
["bitfinex","ETHUSD",1642187319584,1.54039696,3297.7,3297.5,0.045463]
["bitfinex","ETHUSD",1642187319984,1.54541861,3297.7,3297.5,0.045463]
["bitfinex","ETHUSD",1642187320386,0.0061585,3297.7,3297.5,0.045463]
["bitfinex","ETHUSD",1642187321445,3.84792134,3297.6,3297.5,0.045463]
["bitfinex","ETHUSD",1642187322343,3.84792134,3297.6,3297.5,0.803663]
["bitfinex","ETHUSD",1642187322944,3.84792134,3297.6,3297.5,0.045463]
["bitfinex","ETHUSD",1642187323646,0.05498364,3297.5,3297.2,0.1212]
["bitfinex","ETHUSD",1642187323845,0.1213,3297.4,3297.2,0.1212]
["bitfinex","ETHUSD",1642187324143,3.84792134,3297.6,3297.2,0.1212]
["bitfinex","ETHUSD",1642187324144,0.1213,3297.5,3297.3,0.00113684]
["bitfinex","ETHUSD",1642187324546,0.1213,3297.6,3297.3,0.00113684]
["bitfinex","ETHUSD",1642187324747,3.8,3297.4,3297.3,0.00113684]
["bitfinex","ETHUSD",1642187324978,3.9213,3297.4,3297.3,0.00113684]
["bitfinex","ETHUSD",1642187327681,1.34907377,3297.4,3297.3,0.00113684]
["bitfinex","ETHUSD",1642187328080,1.34907377,3297.4,3297.2,0.00170527]
["bitfinex","ETHUSD",1642187328482,1.34907377,3297.4,3297.3,0.045463]
["bitfinex","ETHUSD",1642187328729,1.34907377,3297.4,3297.2,0.00170527]
["bitfinex","ETHUSD",1642187328932,5.24074571,3297.4,3297.2,0.75825]
["bitfinex","ETHUSD",1642187329333,5.24074571,3297.4,3297.1,0.75825]
["bitfinex","ETHUSD",1642187329530,3.89167194,3297.4,3297.1,0.75825]
["bitfinex","ETHUSD",1642187330032,3.89668243,3297.4,3297.1,0.75825]
["bitfinex","ETHUSD",1642187330435,5.2457562,3297.4,3297.1,0.75825]
["bitfinex","ETHUSD",1642187330633,3.89167194,3297.3,3297.1,0.75825]
["bitfinex","ETHUSD",1642187331230,3.89167194,3297.3,3296.9,0.045463]
["bitfinex","ETHUSD",1642187331432,5.24074571,3297.3,3296.8,0.88367446]
["bitfinex","ETHUSD",1642187331631,5.24074571,3297.3,3297.0,0.00113684]
["bitfinex","ETHUSD",1642187332492,3.89167194,3297.2,3297.0,0.00113684]
["bitfinex","ETHUSD",1642187333483,3.89167194,3297.2,3297.0,0.75944684]
["bitfinex","ETHUSD",1642187334485,3.89167194,3297.2,3297.1,0.75826]
["bitfinex","ETHUSD",1642187334684,3.89167194,3297.2,3297.1,3.29404204]
["bitfinex","ETHUSD",1642187334884,3.89167194,3297.3,3297.1,3.29404204]
["bitfinex","ETHUSD",1642187335086,3.89167194,3297.3,3297.2,2.68771578]
["bitfinex","ETHUSD",1642187335286,3.89167194,3297.3,3297.2,3.42771578]
["bitfinex","ETHUSD",1642187335486,3.89167194,3297.3,3297.2,4.42771578]
["bitfinex","ETHUSD",1642187335885,1.34907377,3297.4,3297.2,4.42771578]
["bitfinex","ETHUSD",1642187335886,1.34907377,3297.4,3297.3,4.42432054]
["bitfinex","ETHUSD",1642187336087,1.34907377,3297.4,3297.3,8.84426226]
["bitfinex","ETHUSD",1642187336337,1.35021062,3297.4,3297.3,8.84426226]
["bitfinex","ETHUSD",1642187337136,1.35021062,3297.4,3297.3,10.58426226]
["bitfinex","ETHUSD",1642187337336,3.89167194,3297.6,3297.4,6.85]
["bitfinex","ETHUSD",1642187337535,3.89167194,3297.6,3297.5,8.35974605]
["bitfinex","ETHUSD",1642187337739,3.89167194,3297.6,3297.5,8.65974605]
["bitfinex","ETHUSD",1642187337936,3.89280879,3297.6,3297.5,8.65974605]
["bitfinex","ETHUSD",1642187338138,3.89280879,3297.6,3297.5,9.41781605]
["bitfinex","ETHUSD",1642187338440,0.00113685,3297.6,3297.5,5.41781605]
["bitfinex","ETHUSD",1642187338637,0.00113685,3297.6,3297.5,5.23911605]
["bitfinex","ETHUSD",1642187339236,0.00113685,3297.6,3297.5,5.53911605]
["bitfinex","ETHUSD",1642187339637,0.00113685,3297.6,3297.5,5.23911605]
["bitfinex","ETHUSD",1642187339993,0.00645771,3297.6,3297.5,5.11781605]
["bitfinex","ETHUSD",1642187340183,1.17568653,3297.6,3297.5,5.11781605]
["bitfinex","ETHUSD",1642187342184,0.00645771,3297.6,3297.5,5.11781605]
["bitfinex","ETHUSD",1642187342985,1.78995771,3297.6,3297.5,5.11781605]
["bitfinex","ETHUSD",1642187344835,1.78995771,3297.6,3297.5,4.35974605]
["bitfinex","ETHUSD",1642187345833,1.78995771,3297.6,3297.5,5.11784605]
["bitfinex","ETHUSD",1642187347683,1.78995771,3297.6,3297.5,2.1981]
["bitfinex","ETHUSD",1642187348385,1.78995771,3297.6,3297.3,3.52289575]
["bitfinex","ETHUSD",1642187348585,1.78995771,3297.6,3297.4,1.74]
["bitfinex","ETHUSD",1642187349187,1.78995771,3297.6,3297.5,2.51067015]
["bitfinex","ETHUSD",1642187349588,1.78995771,3297.6,3297.5,3.26877015]
["bitfinex","ETHUSD",1642187350388,1.78995771,3297.6,3297.5,1.7581]
["bitfinex","ETHUSD",1642187350788,1.78995771,3297.6,3297.5,0.7581]
["bitfinex","ETHUSD",1642187352536,1.78995771,3297.6,3297.4,0.74]
["bitfinex","ETHUSD",1642187353942,1.78995771,3297.6,3297.4,0.44]
["bitfinex","ETHUSD",1642187354136,1.78995771,3297.6,3297.2,1.81621]
["bitfinex","ETHUSD",1642187354339,1.78995771,3297.6,3297.2,1.51621]
["bitfinex","ETHUSD",1642187354538,1.83542071,3297.6,3297.0,0.44113684]
["bitfinex","ETHUSD",1642187354738,0.1213,3297.5,3297.1,3.28384986]
["bitfinex","ETHUSD",1642187354988,0.12691053,3297.5,3297.1,0.00170527]
["bitfinex","ETHUSD",1642187355183,0.12691053,3297.5,3297.2,0.00113685]
["bitfinex","ETHUSD",1642187355382,0.12691053,3297.5,3297.1,0.00170527]
["bitfinex","ETHUSD",1642187355784,0.12691053,3297.5,3297.1,0.76004527]
["bitfinex","ETHUSD",1642187356187,0.12691053,3297.5,3297.2,0.00113685]
["bitfinex","ETHUSD",1642187357988,0.57162946,3297.4,3297.2,0.00113685]
["bitfinex","ETHUSD",1642187360037,0.00560309,3297.3,3297.2,0.00113685]
["bitfinex","ETHUSD",1642187360239,0.12690309,3297.3,3297.2,0.00113685]
["bitfinex","ETHUSD",1642187361037,0.69853255,3297.3,3297.2,0.00113685]
["bitfinex","ETHUSD",1642187361237,0.57723255,3297.3,3297.2,0.00113685]
["bitfinex","ETHUSD",1642187362140,0.57723255,3297.3,3297.0,0.00227369]
["bitfinex","ETHUSD",1642187362588,0.045463,3297.1,3297.0,0.00227369]
["bitfinex","ETHUSD",1642187362789,3.316763,3297.1,3297.0,0.00227369]
["bitfinex","ETHUSD",1642187362987,3.316763,3297.1,3296.7,0.00397896]
["bitfinex","ETHUSD",1642187363185,0.1213,3297.0,3296.7,0.00397896]
["bitfinex","ETHUSD",1642187364190,0.1213,3297.0,3296.7,0.00235021]
["bitfinex","ETHUSD",1642187364983,0.00558821,3296.9,3296.7,0.00235021]
["bitfinex","ETHUSD",1642187365184,0.57721767,3296.9,3296.7,0.00235021]
["bitfinex","ETHUSD",1642187365385,1.36915429,3296.8,3296.7,0.00235021]
["bitfinex","ETHUSD",1642187365684,1.36915429,3296.8,3296.6,0.00291864]
["bitfinex","ETHUSD",1642187365885,1.94078375,3296.8,3296.6,0.76136134]
["bitfinex","ETHUSD",1642187366085,1.94078375,3296.8,3296.6,0.00291864]
["bitfinex","ETHUSD",1642187366337,1.94078375,3296.8,3296.7,0.00235021]
["bitfinex","ETHUSD",1642187366534,0.1213,3296.7,3296.6,0.00291864]
["bitfinex","ETHUSD",1642187366733,3.80621344,3296.7,3296.6,0.00291864]
["bitfinex","ETHUSD",1642187367535,0.69292946,3296.7,3296.6,0.00291864]
["bitfinex","ETHUSD",1642187367934,0.57162946,3296.7,3296.6,0.00291864]
["bitfinex","ETHUSD",1642187369336,2.35512946,3296.7,3296.6,0.00291864]
["bitfinex","ETHUSD",1642187369993,2.36071022,3296.7,3296.6,0.00291864]
["bitfinex","ETHUSD",1642187371190,2.36071022,3296.7,3296.6,2.58934194]
["bitfinex","ETHUSD",1642187372792,2.36071022,3296.7,3296.6,4.10594194]
["bitfinex","ETHUSD",1642187372993,2.36071022,3296.7,3296.6,6.14594194]
["bitfinex","ETHUSD",1642187373293,2.31071022,3296.7,3296.6,6.26724194]
["bitfinex","ETHUSD",1642187373491,0.045463,3297.1,3296.7,6.2]
["bitfinex","ETHUSD",1642187373737,3.93713494,3297.3,3296.9,1.5164]
["bitfinex","ETHUSD",1642187373940,1.25944666,3297.2,3297.0,2.56738663]
["bitfinex","ETHUSD",1642187374139,1.25944666,3297.2,3297.0,3.4188301]
["bitfinex","ETHUSD",1642187375341,1.25944666,3297.2,3297.1,2.47853501]
["bitfinex","ETHUSD",1642187378087,3.04294666,3297.2,3297.1,2.47853501]
["bitfinex","ETHUSD",1642187378988,3.04294666,3297.2,3297.1,3.51853501]
["bitfinex","ETHUSD",1642187378989,1.7835,3297.2,3297.1,3.51853501]
["bitfinex","ETHUSD",1642187379187,1.7835,3297.2,3297.1,5.47733501]
["bitfinex","ETHUSD",1642187379587,3.89167194,3297.5,3297.2,6.85]
["bitfinex","ETHUSD",1642187379792,3.89167194,3297.5,3297.3,4.2164939]
["bitfinex","ETHUSD",1642187379987,3.89167194,3297.5,3297.4,2.72261758]
["bitfinex","ETHUSD",1642187380188,5.38469391,3297.5,3297.4,3.16261758]
["bitfinex","ETHUSD",1642187380389,1.49521914,3297.5,3297.4,3.46261758]
["bitfinex","ETHUSD",1642187381536,1.49521914,3297.5,3297.4,0.74]
["bitfinex","ETHUSD",1642187382136,1.49521914,3297.5,3297.4,0.44]
["bitfinex","ETHUSD",1642187382737,1.49521914,3297.5,3297.4,2.97573294]
["bitfinex","ETHUSD",1642187383540,1.49521914,3297.5,3297.4,0.44]
["bitfinex","ETHUSD",1642187384342,1.61651914,3297.5,3297.4,0.44]
["bitfinex","ETHUSD",1642187387089,1.61651914,3297.5,3296.8,0.12308179]
["bitfinex","ETHUSD",1642187387290,0.045463,3297.1,3296.8,0.12308179]
["bitfinex","ETHUSD",1642187387492,0.1213,3297.0,3296.9,0.00121337]
["bitfinex","ETHUSD",1642187388290,1.023263,3297.0,3296.9,0.00121337]
["bitfinex","ETHUSD",1642187388488,6.55,3296.9,3296.5,6.21]
["bitfinex","ETHUSD",1642187388735,1.144563,3297.0,3296.5,2.1832]
["bitfinex","ETHUSD",1642187388736,4.095463,3296.6,3296.5,2.1832]
["bitfinex","ETHUSD",1642187388937,0.166763,3296.6,3296.2,6.66177679]
["bitfinex","ETHUSD",1642187389136,0.9778,3297.0,3296.2,6.66177679]
["bitfinex","ETHUSD",1642187389137,0.045463,3296.3,3296.2,6.66177679]
["bitfinex","ETHUSD",1642187389535,0.045463,3296.3,3296.2,6.66575575]
["bitfinex","ETHUSD",1642187390336,0.045463,3296.3,3296.2,6.21397896]
["bitfinex","ETHUSD",1642187390737,1.31365159,3296.4,3296.2,6.21397896]
["bitfinex","ETHUSD",1642187390936,1.26818859,3296.4,3296.2,7.73099536]
["bitfinex","ETHUSD",1642187391136,1.38948859,3296.4,3296.3,0.00341054]
["bitfinex","ETHUSD",1642187391337,1.26818859,3296.4,3296.3,0.00341054]
["bitfinex","ETHUSD",1642187394192,1.77664023,3296.4,3296.3,1.00341054]
["bitfinex","ETHUSD",1642187394390,1.77664023,3296.4,3296.3,0.00341054]
["bitfinex","ETHUSD",1642187394991,1.7823719,3296.4,3296.3,0.00341054]
["bitfinex","ETHUSD",1642187395991,1.8278349,3296.4,3296.3,0.00341054]
["bitfinex","ETHUSD",1642187397945,1.8278349,3296.4,3296.2,2.82017072]
["bitfinex","ETHUSD",1642187398141,0.043573,3296.3,3296.1,1.5169943]
["bitfinex","ETHUSD",1642187398341,0.045463,3296.3,3296.1,1.5169943]
["bitfinex","ETHUSD",1642187398740,0.045463,3296.3,3296.0,1.51708]
["bitfinex","ETHUSD",1642187398940,0.07506543,3296.3,3296.0,1.51708]
["bitfinex","ETHUSD",1642187399140,0.045463,3296.3,3296.1,0.00113685]
["bitfinex","ETHUSD",1642187399542,0.50845164,3296.2,3296.1,0.00113685]
["bitfinex","ETHUSD",1642187399994,0.51417586,3296.2,3296.1,0.00113685]
["bitfinex","ETHUSD",1642187400389,0.00572422,3296.2,3296.1,0.00113685]
["bitfinex","ETHUSD",1642187401191,0.51417586,3296.2,3296.1,0.00113685]
["bitfinex","ETHUSD",1642187401991,0.00572422,3296.2,3296.1,0.00113685]
["bitfinex","ETHUSD",1642187402692,0.51417586,3296.2,3296.1,0.00113685]
["bitfinex","ETHUSD",1642187402894,3.51417586,3296.2,3296.1,0.00113685]
["bitfinex","ETHUSD",1642187403494,4.83468722,3296.2,3296.1,0.00113685]
["bitfinex","ETHUSD",1642187404141,5.34313886,3296.2,3296.1,0.00113685]
["bitfinex","ETHUSD",1642187404342,5.29767586,3296.2,3296.1,0.00113685]
["bitfinex","ETHUSD",1642187405343,5.29767586,3296.2,3296.1,2.46363803]
["bitfinex","ETHUSD",1642187405942,5.29767586,3296.2,3296.1,0.00113685]
["bitfinex","ETHUSD",1642187406546,8.41138727,3296.2,3296.1,0.00113685]
["bitfinex","ETHUSD",1642187407146,8.45685027,3296.2,3296.1,0.00113685]
["bitfinex","ETHUSD",1642187407347,11.82815027,3296.2,3296.0,0.00170527]
["bitfinex","ETHUSD",1642187407594,3.766763,3296.1,3296.0,0.00170527]
["bitfinex","ETHUSD",1642187408594,4.27521464,3296.1,3296.0,0.00170527]
["bitfinex","ETHUSD",1642187410097,4.28120145,3296.1,3296.0,0.00170527]
["bitfinex","ETHUSD",1642187410297,6.78120145,3296.1,3296.0,0.00170527]
["bitfinex","ETHUSD",1642187410696,4.28120145,3296.1,3296.0,0.00170527]
["bitfinex","ETHUSD",1642187410897,6.06470145,3296.1,3295.4,0.00511581]
["bitfinex","ETHUSD",1642187411096,0.045463,3296.0,3295.4,0.00511581]
["bitfinex","ETHUSD",1642187411339,0.166763,3295.9,3295.4,0.00511581]
["bitfinex","ETHUSD",1642187411539,0.045463,3295.9,3295.4,0.00511581]
["bitfinex","ETHUSD",1642187411739,0.045463,3295.8,3295.4,0.00511581]
["bitfinex","ETHUSD",1642187412540,3.11420725,3295.5,3295.4,0.00511581]
["bitfinex","ETHUSD",1642187413445,0.045463,3295.6,3295.4,0.00511581]
["bitfinex","ETHUSD",1642187413844,0.1213,3295.7,3295.4,0.00511581]
["bitfinex","ETHUSD",1642187414042,1.7835,3295.5,3295.4,0.00511581]
["bitfinex","ETHUSD",1642187414242,2.29195164,3295.5,3295.4,0.00511581]
["bitfinex","ETHUSD",1642187415091,2.2979161,3295.5,3295.4,0.00511581]
["bitfinex","ETHUSD",1642187416492,2.3433791,3295.5,3295.4,0.00511581]
["bitfinex","ETHUSD",1642187417694,2.2979161,3295.5,3295.4,0.00511581]
["bitfinex","ETHUSD",1642187420342,2.3433791,3295.5,3295.4,0.00511581]
["bitfinex","ETHUSD",1642187421643,1.27910915,3295.4,3295.3,0.39215092]
["bitfinex","ETHUSD",1642187423493,1.78756079,3295.4,3295.3,0.39215092]
["bitfinex","ETHUSD",1642187424294,1.83302379,3295.4,3295.3,0.39215092]
["bitfinex","ETHUSD",1642187425099,1.83898453,3295.4,3295.3,0.39215092]
["bitfinex","ETHUSD",1642187425598,9.03238453,3295.4,3295.3,0.34203474]
["bitfinex","ETHUSD",1642187425797,9.15368453,3295.4,3295.3,0.34203474]
["bitfinex","ETHUSD",1642187426242,2.70368453,3295.4,3295.3,0.34203474]
["bitfinex","ETHUSD",1642187426452,3.73096889,3295.4,3295.3,0.34203474]
["bitfinex","ETHUSD",1642187426647,6.45,3295.3,3294.5,2.51576311]
["bitfinex","ETHUSD",1642187426844,0.045463,3294.6,3294.5,2.51576311]
["bitfinex","ETHUSD",1642187427044,1.030263,3294.6,3294.5,2.51576311]
["bitfinex","ETHUSD",1642187428247,0.090926,3294.6,3294.4,0.1213]
["bitfinex","ETHUSD",1642187428449,3.3989,3295.3,3294.4,0.1213]
["bitfinex","ETHUSD",1642187428646,0.045463,3295.2,3294.5,0.01253244]
["bitfinex","ETHUSD",1642187428845,0.045463,3295.1,3294.5,0.01253244]
["bitfinex","ETHUSD",1642187429050,3.3989,3295.3,3294.6,1.12629341]
["bitfinex","ETHUSD",1642187429051,0.045463,3295.0,3294.6,1.12629341]
["bitfinex","ETHUSD",1642187429248,0.55987538,3295.4,3294.8,1.5176]
["bitfinex","ETHUSD",1642187429448,1.20118487,3295.4,3294.8,0.75881]
["bitfinex","ETHUSD",1642187429647,5.16953901,3295.3,3294.9,0.00284212]
["bitfinex","ETHUSD",1642187430094,0.00650979,3295.1,3294.8,1.52090054]
["bitfinex","ETHUSD",1642187430295,0.00650979,3295.1,3295.0,1.517432]
["bitfinex","ETHUSD",1642187430593,0.00650979,3295.1,3295.0,1.51970569]
["bitfinex","ETHUSD",1642187430996,0.00650979,3295.1,3295.0,0.00227369]
["bitfinex","ETHUSD",1642187431193,0.05197279,3295.1,3295.0,0.00227369]
["bitfinex","ETHUSD",1642187431595,0.00650979,3295.1,3294.9,2.22849369]
["bitfinex","ETHUSD",1642187431792,0.05197279,3295.1,3294.9,2.22849369]
["bitfinex","ETHUSD",1642187431994,0.05197279,3295.1,3295.0,1.5174978]
["bitfinex","ETHUSD",1642187432194,0.00650979,3295.1,3295.0,1.5174978]
["bitfinex","ETHUSD",1642187432595,0.00650979,3295.1,3294.9,2.22849369]
["bitfinex","ETHUSD",1642187432794,3.00650979,3295.1,3294.9,1.51747]
["bitfinex","ETHUSD",1642187434043,3.00650979,3295.1,3294.9,2.27625]
["bitfinex","ETHUSD",1642187434443,5.3306396,3295.1,3294.9,4.72546938]
["bitfinex","ETHUSD",1642187434844,7.1141396,3295.1,3294.9,4.72546938]
["bitfinex","ETHUSD",1642187435042,7.1141396,3295.1,3295.0,2.5158818]
["bitfinex","ETHUSD",1642187435444,7.1141396,3295.1,3295.0,3.2746428]
["bitfinex","ETHUSD",1642187436244,4.79000979,3295.1,3295.0,3.2746428]
["bitfinex","ETHUSD",1642187437794,4.79000979,3295.1,3295.0,4.9971428]
["bitfinex","ETHUSD",1642187438095,2.32412981,3295.2,3295.1,8.36707]
["bitfinex","ETHUSD",1642187438293,1.7835,3295.5,3295.1,12.46960372]
["bitfinex","ETHUSD",1642187438294,4.88233974,3295.5,3295.1,12.46960372]
["bitfinex","ETHUSD",1642187438493,4.88233974,3295.5,3295.4,7.09056154]
["bitfinex","ETHUSD",1642187438694,4.88233974,3295.5,3295.4,10.51675222]
["bitfinex","ETHUSD",1642187438893,4.88518185,3295.5,3295.4,10.81675222]
["bitfinex","ETHUSD",1642187439093,4.88518185,3295.5,3295.4,11.81675222]
["bitfinex","ETHUSD",1642187439299,3.33549538,3295.5,3295.4,11.81675222]
["bitfinex","ETHUSD",1642187439502,3.33549538,3295.5,3295.4,12.57527222]
["bitfinex","ETHUSD",1642187439694,3.33549538,3295.5,3295.4,12.69657222]
["bitfinex","ETHUSD",1642187440093,3.3409351,3295.5,3295.4,6.74657222]
["bitfinex","ETHUSD",1642187440295,3.3409351,3295.5,3295.4,4.30601068]
["bitfinex","ETHUSD",1642187440494,3.3409351,3295.5,3295.4,4.18471068]
["bitfinex","ETHUSD",1642187441543,3.3409351,3295.5,3295.4,5.02829801]
["bitfinex","ETHUSD",1642187441742,1.79178183,3295.5,3295.4,5.02829801]
["bitfinex","ETHUSD",1642187443143,1.79178183,3295.5,3295.4,5.32829801]
["bitfinex","ETHUSD",1642187443342,4.79178183,3295.5,3295.4,5.32829801]
["bitfinex","ETHUSD",1642187443541,4.79178183,3295.5,3295.4,6.32829801]
["bitfinex","ETHUSD",1642187443742,4.79178183,3295.5,3295.4,5.32829801]
["bitfinex","ETHUSD",1642187444343,6.34093351,3295.5,3295.4,5.32829801]
["bitfinex","ETHUSD",1642187444995,8.45100319,3295.5,3295.4,5.32829801]
["bitfinex","ETHUSD",1642187445791,6.90185151,3295.5,3295.4,2.34210733]
["bitfinex","ETHUSD",1642187446491,6.90185151,3295.5,3295.4,4.83590812]
["bitfinex","ETHUSD",1642187446905,9.22573847,3295.5,3295.4,4.83590812]
["bitfinex","ETHUSD",1642187447091,9.22573847,3295.5,3295.4,2.065799]
["bitfinex","ETHUSD",1642187447295,9.22573847,3295.5,3295.4,2.505799]
["bitfinex","ETHUSD",1642187447492,9.22573847,3295.5,3295.4,0.74]
["bitfinex","ETHUSD",1642187447692,9.22573847,3295.5,3295.4,0.44]
["bitfinex","ETHUSD",1642187447894,9.22573847,3295.5,3295.2,1.51703]
["bitfinex","ETHUSD",1642187447895,9.34703847,3295.5,3295.2,1.51703]
["bitfinex","ETHUSD",1642187448094,0.045463,3295.3,3295.2,1.51703]
["bitfinex","ETHUSD",1642187448494,0.04716827,3295.3,3295.2,1.51703]
["bitfinex","ETHUSD",1642187449347,2.15723795,3295.3,3295.2,1.51703]
["bitfinex","ETHUSD",1642187449746,2.11177495,3295.3,3295.2,1.51703]
["bitfinex","ETHUSD",1642187449949,2.11744954,3295.3,3295.2,1.51703]
["bitfinex","ETHUSD",1642187450148,2.16291254,3295.3,3295.2,1.51703]
["bitfinex","ETHUSD",1642187450349,2.11744954,3295.3,3295.2,1.51703]
["bitfinex","ETHUSD",1642187450749,2.28421254,3295.3,3295.2,1.51703]
["bitfinex","ETHUSD",1642187450950,2.23874954,3295.3,3295.2,1.51703]
["bitfinex","ETHUSD",1642187451448,4.5626365,3295.3,3295.2,1.51703]
["bitfinex","ETHUSD",1642187451848,4.4413365,3295.3,3295.2,1.51703]
["bitfinex","ETHUSD",1642187452049,4.5626365,3295.3,3295.2,1.51703]
["bitfinex","ETHUSD",1642187452249,2.28421254,3295.3,3294.9,1.96727199]
["bitfinex","ETHUSD",1642187452501,0.045463,3295.2,3294.9,1.96727199]
["bitfinex","ETHUSD",1642187452691,0.04659984,3295.2,3294.9,1.96727199]
["bitfinex","ETHUSD",1642187453091,2.15666952,3295.2,3295.0,0.75875]
["bitfinex","ETHUSD",1642187453291,4.48055648,3295.2,3295.0,1.5174649]
["bitfinex","ETHUSD",1642187453492,4.48055648,3295.2,3295.1,2.50110439]
["bitfinex","ETHUSD",1642187453993,4.43509348,3295.2,3295.1,3.66240439]
["bitfinex","ETHUSD",1642187454194,0.00567459,3295.3,3295.2,6.9]
["bitfinex","ETHUSD",1642187454195,2.32956155,3295.3,3295.2,6.9]
["bitfinex","ETHUSD",1642187454396,7.88233974,3295.5,3295.3,8.53828]
["bitfinex","ETHUSD",1642187454595,7.88233974,3295.5,3295.4,8.36337262]
["bitfinex","ETHUSD",1642187454795,7.88233974,3295.5,3295.4,9.48467262]
["bitfinex","ETHUSD",1642187455000,7.88233974,3295.5,3295.4,10.49723259]
["bitfinex","ETHUSD",1642187455296,7.88233974,3295.5,3295.4,6.59723259]
["bitfinex","ETHUSD",1642187455497,4.7835,3295.5,3295.4,6.59723259]
["bitfinex","ETHUSD",1642187456745,6.33261572,3295.5,3295.4,6.59723259]
["bitfinex","ETHUSD",1642187457650,4.7835,3295.5,3295.4,6.59723259]
["bitfinex","ETHUSD",1642187459350,6.33261572,3295.5,3295.4,6.59723259]
["bitfinex","ETHUSD",1642187459549,6.33261572,3295.5,3295.4,5.58467262]
["bitfinex","ETHUSD",1642187459750,6.33261572,3295.5,3295.4,1.8613]
["bitfinex","ETHUSD",1642187459997,6.33759303,3295.5,3295.4,1.74]
["bitfinex","ETHUSD",1642187460198,7.88731705,3295.5,3295.3,3.03397]
["bitfinex","ETHUSD",1642187460394,7.88731705,3295.5,3295.2,3.03395]
["bitfinex","ETHUSD",1642187460593,0.00113685,3295.4,3295.2,3.03395]
["bitfinex","ETHUSD",1642187461394,0.00113685,3295.4,3295.2,3.33395]
["bitfinex","ETHUSD",1642187461594,0.1213,3295.3,3295.0,1.95736]
["bitfinex","ETHUSD",1642187461794,0.1213,3295.3,3294.9,0.44980199]
["bitfinex","ETHUSD",1642187462195,0.1213,3295.3,3295.0,0.00113684]
["bitfinex","ETHUSD",1642187462397,3.23577642,3295.3,3295.0,0.00113684]
["bitfinex","ETHUSD",1642187462595,0.02996327,3295.2,3295.0,0.00113684]
["bitfinex","ETHUSD",1642187462798,0.1213,3295.1,3295.0,0.75989154]
["bitfinex","ETHUSD",1642187463396,3.87403172,3295.4,3295.0,0.75989154]
["bitfinex","ETHUSD",1642187463397,0.045463,3295.2,3295.0,0.75989154]
["bitfinex","ETHUSD",1642187463596,0.1213,3295.1,3295.0,5.01863154]
["bitfinex","ETHUSD",1642187463845,0.1213,3295.2,3295.0,8.02259763]
["bitfinex","ETHUSD",1642187464046,3.99533172,3295.4,3295.1,2.70183919]
["bitfinex","ETHUSD",1642187464244,3.99533172,3295.4,3295.2,0.75861]
["bitfinex","ETHUSD",1642187464444,3.87403172,3295.4,3295.3,3.61969861]
["bitfinex","ETHUSD",1642187464644,3.87403172,3295.4,3295.3,3.64543334]
["bitfinex","ETHUSD",1642187465246,0.00113685,3295.4,3295.3,3.64543334]
["bitfinex","ETHUSD",1642187466848,0.04659985,3295.4,3295.3,3.64543334]
["bitfinex","ETHUSD",1642187467249,0.00113685,3295.4,3295.3,3.64543334]
["bitfinex","ETHUSD",1642187468797,0.00113685,3295.4,3295.3,1.06532997]
["bitfinex","ETHUSD",1642187469597,0.00113685,3295.4,3295.2,4.2330173]
["bitfinex","ETHUSD",1642187469598,2.0327078,3295.4,3295.2,4.2330173]
["bitfinex","ETHUSD",1642187469797,2.1540078,3295.4,3295.2,4.2330173]
["bitfinex","ETHUSD",1642187469997,2.15919215,3295.4,3295.2,4.2330173]
["bitfinex","ETHUSD",1642187470397,2.03157095,3295.3,3295.2,0.44]
["bitfinex","ETHUSD",1642187470597,2.03157095,3295.3,3295.1,1.51722]
["bitfinex","ETHUSD",1642187471249,1.99008526,3295.3,3295.1,1.51722]
["bitfinex","ETHUSD",1642187471549,1.99008526,3295.3,3295.1,0.96052384]
["bitfinex","ETHUSD",1642187471950,1.42633917,3295.2,3295.1,0.96052384]
["bitfinex","ETHUSD",1642187472150,1.47180217,3295.2,3295.1,0.96052384]
["bitfinex","ETHUSD",1642187472353,1.42633917,3295.2,3295.0,0.00113684]
["bitfinex","ETHUSD",1642187472551,1.47180217,3295.2,3295.0,0.00113684]
["bitfinex","ETHUSD",1642187474154,0.045463,3295.2,3295.0,0.00113684]
["bitfinex","ETHUSD",1642187474353,0.045463,3295.2,3295.0,0.75985544]
["bitfinex","ETHUSD",1642187475001,0.00517318,3295.1,3295.0,0.75985544]
["bitfinex","ETHUSD",1642187475496,0.00517318,3295.1,3295.0,4.90985544]
["bitfinex","ETHUSD",1642187476396,0.00517318,3295.1,3295.0,5.93969103]
["bitfinex","ETHUSD",1642187477495,0.00517318,3295.1,3295.0,0.75985544]
["bitfinex","ETHUSD",1642187477898,0.05063618,3295.1,3295.0,0.00113684]
["bitfinex","ETHUSD",1642187478297,0.05063618,3295.1,3294.9,0.00170527]
["bitfinex","ETHUSD",1642187478504,0.045463,3295.0,3294.9,0.00170527]
["bitfinex","ETHUSD",1642187478950,0.045463,3295.0,3294.8,0.1213]
["bitfinex","ETHUSD",1642187479147,0.045463,3295.0,3294.9,0.0021102]
["bitfinex","ETHUSD",1642187479347,1.78867318,3295.1,3294.9,0.0021102]
["bitfinex","ETHUSD",1642187479549,0.045463,3295.0,3294.9,0.0021102]
["bitfinex","ETHUSD",1642187479950,0.05063245,3295.0,3294.9,0.0021102]
["bitfinex","ETHUSD",1642187480350,0.00516945,3295.0,3294.9,0.0021102]
["bitfinex","ETHUSD",1642187480550,0.05063245,3295.0,3294.9,0.0021102]
["bitfinex","ETHUSD",1642187481550,0.05063245,3295.0,3294.9,0.3021102]
["bitfinex","ETHUSD",1642187481551,0.00516945,3295.0,3294.9,0.3021102]
["bitfinex","ETHUSD",1642187482352,1.78866945,3295.0,3294.9,0.3021102]
["bitfinex","ETHUSD",1642187482595,1.78866945,3295.0,3294.9,1.42533757]
["bitfinex","ETHUSD",1642187483596,1.78866945,3295.0,3294.9,2.98663757]
["bitfinex","ETHUSD",1642187483800,1.78866945,3295.0,3294.9,3.28663757]
["bitfinex","ETHUSD",1642187483995,3.91949472,3295.4,3295.0,6.9]
["bitfinex","ETHUSD",1642187484195,3.87403172,3295.4,3295.2,0.75855]
["bitfinex","ETHUSD",1642187484395,3.87403172,3295.4,3295.3,3.4613]
["bitfinex","ETHUSD",1642187484396,3.87289487,3295.4,3295.3,3.4613]
["bitfinex","ETHUSD",1642187484596,3.0,3295.5,3295.4,1.03768168]
["bitfinex","ETHUSD",1642187484795,3.0,3295.5,3295.4,1.59898168]
["bitfinex","ETHUSD",1642187484996,3.045463,3295.5,3295.4,0.5613]
["bitfinex","ETHUSD",1642187485196,3.166763,3295.5,3295.3,0.1213]
["bitfinex","ETHUSD",1642187485396,3.1213,3295.5,3295.3,0.1213]
["bitfinex","ETHUSD",1642187485599,0.04830512,3295.4,3295.3,0.1213]
["bitfinex","ETHUSD",1642187486847,0.04830512,3295.4,3295.2,0.72352497]
["bitfinex","ETHUSD",1642187487147,0.0022737,3295.3,3295.2,1.48220497]
["bitfinex","ETHUSD",1642187487947,0.0477367,3295.3,3295.2,1.48220497]
["bitfinex","ETHUSD",1642187488149,0.0022737,3295.3,3295.2,1.48220497]
["bitfinex","ETHUSD",1642187488350,0.0477367,3295.3,3295.2,1.48220497]
["bitfinex","ETHUSD",1642187488551,0.0477367,3295.3,3295.1,1.5171]
["bitfinex","ETHUSD",1642187489055,0.00170527,3295.2,3295.1,1.5171]
["bitfinex","ETHUSD",1642187490000,0.00170527,3295.2,3295.1,1.8171]
["bitfinex","ETHUSD",1642187490394,0.00170527,3295.2,3295.1,7.0071]
["bitfinex","ETHUSD",1642187490693,0.00170527,3295.2,3295.1,8.0071]
["bitfinex","ETHUSD",1642187491093,0.00170527,3295.2,3295.1,7.7071]
["bitfinex","ETHUSD",1642187491394,0.00170527,3295.2,3295.1,7.8284]
["bitfinex","ETHUSD",1642187491794,0.00170527,3295.2,3295.1,2.3784]
["bitfinex","ETHUSD",1642187492195,0.00170527,3295.2,3295.1,2.2571]
["bitfinex","ETHUSD",1642187493296,1.78520527,3295.2,3295.1,2.2571]
["bitfinex","ETHUSD",1642187493743,1.78520527,3295.2,3295.1,1.9571]
["bitfinex","ETHUSD",1642187494346,1.78520527,3295.2,3295.1,0.44]
["bitfinex","ETHUSD",1642187494645,1.83066827,3295.2,3295.1,0.44]
["bitfinex","ETHUSD",1642187496749,1.78520527,3295.2,3295.1,0.44]
["bitfinex","ETHUSD",1642187496945,1.83066827,3295.2,3295.1,0.44]
["bitfinex","ETHUSD",1642187498196,1.78520527,3295.2,3295.1,0.44]
["bitfinex","ETHUSD",1642187498996,1.78520527,3295.2,3295.1,1.19865]
["bitfinex","ETHUSD",1642187499196,1.78520527,3295.2,3295.1,3.79865]
["bitfinex","ETHUSD",1642187499698,3.88685142,3295.2,3295.1,3.79865]
["bitfinex","ETHUSD",1642187500096,3.88685142,3295.2,3295.1,1.19865]
["bitfinex","ETHUSD",1642187501949,6.99877146,3295.2,3295.1,1.19865]
["bitfinex","ETHUSD",1642187505005,3.88685142,3295.2,3295.1,1.19865]
["bitfinex","ETHUSD",1642187507900,3.88685142,3295.2,3295.1,4.74101342]
["bitfinex","ETHUSD",1642187508101,3.11192004,3295.3,3295.2,6.9]
["bitfinex","ETHUSD",1642187508301,3.11192004,3295.3,3295.2,10.46276164]
["bitfinex","ETHUSD",1642187508500,3.11192004,3295.3,3295.2,11.46276164]
["bitfinex","ETHUSD",1642187508947,3.11192004,3295.3,3295.2,12.5971379]
["bitfinex","ETHUSD",1642187509246,1.7835,3295.4,3295.3,6.9]
["bitfinex","ETHUSD",1642187509448,1.7835,3295.4,3295.3,10.84416674]
["bitfinex","ETHUSD",1642187509651,1.78463685,3295.4,3295.3,10.79806674]
["bitfinex","ETHUSD",1642187509851,1.78463685,3295.4,3295.3,12.09806674]
["bitfinex","ETHUSD",1642187510347,1.78463685,3295.4,3295.3,11.79806674]
["bitfinex","ETHUSD",1642187510550,1.78463685,3295.4,3295.3,11.91936674]
["bitfinex","ETHUSD",1642187511359,1.78463685,3295.4,3295.3,9.0152]
["bitfinex","ETHUSD",1642187511555,1.78463685,3295.4,3295.3,11.34385098]
["bitfinex","ETHUSD",1642187511956,1.78463685,3295.4,3295.3,29.10385098]
["bitfinex","ETHUSD",1642187512157,3.0,3295.5,3295.4,24.66]
["bitfinex","ETHUSD",1642187512360,3.0,3295.5,3295.4,25.97976]
["bitfinex","ETHUSD",1642187512602,3.0,3295.5,3295.4,26.97976]
["bitfinex","ETHUSD",1642187514002,3.11157441,3295.7,3295.5,6.45]
["bitfinex","ETHUSD",1642187514203,3.11157441,3295.7,3295.6,26.30195902]
["bitfinex","ETHUSD",1642187514502,0.045463,3295.9,3295.7,6.75]
["bitfinex","ETHUSD",1642187514704,0.045463,3295.9,3295.8,8.21333499]
["bitfinex","ETHUSD",1642187514907,3.87289487,3296.2,3295.8,9.16323499]
["bitfinex","ETHUSD",1642187514908,0.045463,3296.0,3295.8,9.16323499]
["bitfinex","ETHUSD",1642187515102,0.045463,3296.1,3295.9,6.62174213]
["bitfinex","ETHUSD",1642187515304,3.87289487,3296.2,3296.0,10.05914583]
["bitfinex","ETHUSD",1642187515506,3.87289487,3296.2,3296.1,10.35777774]
["bitfinex","ETHUSD",1642187515707,3.87289487,3296.2,3296.1,29.55777774]
["bitfinex","ETHUSD",1642187515906,6.36476314,3296.7,3296.5,1.365581]
["bitfinex","ETHUSD",1642187516103,6.36476314,3296.7,3296.6,5.84]
["bitfinex","ETHUSD",1642187516355,5.16953901,3296.7,3296.6,5.84]
["bitfinex","ETHUSD",1642187516554,1.31652413,3297.0,3296.6,5.84]
["bitfinex","ETHUSD",1642187516750,1.31652413,3297.0,3296.8,0.7582343]
["bitfinex","ETHUSD",1642187516954,1.31652413,3297.0,3296.9,0.44]
["bitfinex","ETHUSD",1642187517351,1.32107152,3297.0,3296.9,0.44]
["bitfinex","ETHUSD",1642187517751,4.32107152,3297.0,3296.9,0.44]
["bitfinex","ETHUSD",1642187517951,4.32107152,3297.0,3296.9,3.11127595]
["bitfinex","ETHUSD",1642187518151,3.12584739,3297.0,3296.8,1.23456044]
["bitfinex","ETHUSD",1642187518353,3.12584739,3297.0,3296.9,0.44]
["bitfinex","ETHUSD",1642187518551,3.1213,3297.0,3296.9,0.44]
["bitfinex","ETHUSD",1642187519153,3.1213,3297.0,3296.6,1.51649]
["bitfinex","ETHUSD",1642187519354,3.1213,3297.0,3296.7,0.44]
["bitfinex","ETHUSD",1642187519553,0.00397896,3296.9,3296.8,0.7582343]
["bitfinex","ETHUSD",1642187519756,0.00397896,3296.9,3296.8,1.1982343]
["bitfinex","ETHUSD",1642187520203,0.00397896,3296.9,3296.8,2.7147343]
["bitfinex","ETHUSD",1642187520397,0.00397896,3296.9,3296.8,3.0147343]
["bitfinex","ETHUSD",1642187520999,0.00397896,3296.9,3296.8,7.0647343]
["bitfinex","ETHUSD",1642187521400,0.00397896,3296.9,3296.8,7.1860343]
["bitfinex","ETHUSD",1642187522201,1.78747896,3296.9,3296.8,7.1860343]
["bitfinex","ETHUSD",1642187523202,3.0,3297.0,3296.9,6.9]
["bitfinex","ETHUSD",1642187523402,3.0,3297.0,3296.9,11.43373834]
["bitfinex","ETHUSD",1642187523602,3.0,3297.0,3296.9,15.00790834]
["bitfinex","ETHUSD",1642187523845,5.16953901,3297.4,3297.1,1.51614]
["bitfinex","ETHUSD",1642187524045,5.16953901,3297.4,3297.2,1.49807]
["bitfinex","ETHUSD",1642187524246,0.0022737,3297.3,3297.2,1.79807]
["bitfinex","ETHUSD",1642187524445,0.0022737,3297.3,3297.2,5.53207795]
["bitfinex","ETHUSD",1642187524645,0.00341054,3297.5,3297.2,5.53207795]
["bitfinex","ETHUSD",1642187524848,0.00341054,3297.5,3297.2,2.79807]
["bitfinex","ETHUSD",1642187525048,0.00284212,3297.4,3297.2,2.79807]
["bitfinex","ETHUSD",1642187525246,0.00284212,3297.4,3297.2,4.43554]
["bitfinex","ETHUSD",1642187525549,0.00397897,3297.6,3297.3,0.88785805]
["bitfinex","ETHUSD",1642187525749,0.00397897,3297.6,3297.4,1.19812]
["bitfinex","ETHUSD",1642187525946,0.00341054,3297.5,3297.4,1.19812]
["bitfinex","ETHUSD",1642187526146,0.00341054,3297.5,3297.4,1.49812]
["bitfinex","ETHUSD",1642187526347,0.00397897,3297.5,3297.4,0.74]
["bitfinex","ETHUSD",1642187526747,0.00397897,3297.5,3297.4,0.44]
["bitfinex","ETHUSD",1642187527605,0.00397897,3297.5,3297.0,1.51613]
["bitfinex","ETHUSD",1642187527606,0.12527897,3297.5,3297.0,0.44]
["bitfinex","ETHUSD",1642187527803,0.1213,3297.4,3297.0,0.44]
["bitfinex","ETHUSD",1642187528004,0.12414212,3297.4,3297.0,0.44]
["bitfinex","ETHUSD",1642187528204,0.00284212,3297.4,3297.0,0.44]
["bitfinex","ETHUSD",1642187528803,1.40835177,3297.1,3297.0,0.44]
["bitfinex","ETHUSD",1642187529002,0.00284212,3297.4,3297.0,0.44]
["bitfinex","ETHUSD",1642187529202,0.00113685,3297.1,3297.0,0.44]
["bitfinex","ETHUSD",1642187529403,0.00113685,3297.1,3296.9,0.00227513]
["bitfinex","ETHUSD",1642187529604,0.12243685,3297.1,3296.9,0.00227513]
["bitfinex","ETHUSD",1642187530102,0.12243685,3297.1,3296.5,1.6]
["bitfinex","ETHUSD",1642187530501,1.22166299,3296.8,3296.6,0.00170527]
["bitfinex","ETHUSD",1642187530706,0.12243685,3297.1,3296.6,0.00170527]
["bitfinex","ETHUSD",1642187530905,0.12243685,3297.1,3296.8,0.75833]
["bitfinex","ETHUSD",1642187531249,1.44673448,3297.0,3296.8,0.75833]
["bitfinex","ETHUSD",1642187531648,1.44673448,3297.0,3296.8,1.05833]
["bitfinex","ETHUSD",1642187531849,1.44673448,3297.0,3296.8,1.81664]
["bitfinex","ETHUSD",1642187532049,1.44673448,3296.9,3296.8,2.81664126]
["bitfinex","ETHUSD",1642187532251,5.3387007,3296.9,3296.8,4.33315126]
["bitfinex","ETHUSD",1642187532848,5.3387007,3296.9,3296.8,8.63315126]
["bitfinex","ETHUSD",1642187533050,3.89196622,3297.0,3296.8,8.63315126]
["bitfinex","ETHUSD",1642187533254,3.89196622,3297.0,3296.8,8.63586926]
["bitfinex","ETHUSD",1642187533850,3.89196622,3297.0,3296.9,5.55]
["bitfinex","ETHUSD",1642187534051,1.44673448,3297.0,3296.9,5.85]
["bitfinex","ETHUSD",1642187534251,1.44673448,3297.0,3296.9,0.3]
["bitfinex","ETHUSD",1642187535018,1.44673448,3297.0,3296.9,0.30226213]
["bitfinex","ETHUSD",1642187535209,5.67660307,3297.1,3297.0,6.9]
["bitfinex","ETHUSD",1642187535408,5.27478666,3297.1,3297.0,10.46532612]
["bitfinex","ETHUSD",1642187535608,5.27478666,3297.1,3297.0,10.79625887]
["bitfinex","ETHUSD",1642187535813,5.16953901,3297.7,3297.4,0.75798]
["bitfinex","ETHUSD",1642187536008,5.16953901,3297.7,3297.6,6.10679379]
["bitfinex","ETHUSD",1642187536208,5.16953901,3297.7,3297.6,6.96799379]
["bitfinex","ETHUSD",1642187536408,5.16953901,3297.7,3297.6,1.96799379]
["bitfinex","ETHUSD",1642187536609,5.16953901,3297.7,3297.6,0.8612]
["bitfinex","ETHUSD",1642187537009,1.19522413,3297.9,3297.6,0.8612]
["bitfinex","ETHUSD",1642187537010,1.19522413,3297.9,3297.7,0.75807]
["bitfinex","ETHUSD",1642187537209,1.19522413,3297.9,3297.8,0.44]
["bitfinex","ETHUSD",1642187537411,1.19522413,3297.9,3297.8,0.74]
["bitfinex","ETHUSD",1642187537609,1.19522413,3297.9,3297.8,1.04]
["bitfinex","ETHUSD",1642187538209,5.16953901,3298.1,3297.9,1.51606]
["bitfinex","ETHUSD",1642187538413,5.16953901,3298.1,3297.9,1.95606]
["bitfinex","ETHUSD",1642187538609,5.16953901,3298.1,3298.0,1.20705359]
["bitfinex","ETHUSD",1642187539051,5.17522324,3298.1,3298.0,1.20705359]
["bitfinex","ETHUSD",1642187539351,5.17522324,3298.1,3298.0,1.50705359]
["bitfinex","ETHUSD",1642187539555,5.17522324,3298.1,3298.0,2.50705359]
["bitfinex","ETHUSD",1642187539751,5.17522324,3298.1,3298.0,6.05705359]
["bitfinex","ETHUSD",1642187540152,5.18024488,3298.1,3298.0,9.77688434]
["bitfinex","ETHUSD",1642187540351,6.46192376,3298.6,3298.0,9.77688434]
["bitfinex","ETHUSD",1642187540352,6.46192376,3298.6,3298.1,6.9]
["bitfinex","ETHUSD",1642187540554,6.46192376,3298.6,3298.3,0.7578]
["bitfinex","ETHUSD",1642187540752,0.0022737,3298.5,3298.4,5.54782]
["bitfinex","ETHUSD",1642187540957,0.0022737,3298.5,3298.4,5.84782]
["bitfinex","ETHUSD",1642187541352,0.0022737,3298.5,3298.3,2.27343]
["bitfinex","ETHUSD",1642187541554,0.0022737,3298.5,3298.4,0.44]
["bitfinex","ETHUSD",1642187541753,1.52824069,3298.6,3298.4,0.44]
["bitfinex","ETHUSD",1642187541953,1.52824069,3298.6,3298.5,0.93578109]
["bitfinex","ETHUSD",1642187542155,1.52824069,3298.6,3298.5,1.37578109]
["bitfinex","ETHUSD",1642187542355,1.53108281,3298.6,3298.5,1.67578109]
["bitfinex","ETHUSD",1642187542599,0.00284212,3298.6,3298.5,1.67578109]
["bitfinex","ETHUSD",1642187543199,0.00284212,3298.6,3298.5,0.74]
["bitfinex","ETHUSD",1642187543399,0.00284212,3298.6,3298.5,0.44]
["bitfinex","ETHUSD",1642187543603,0.0745218,3298.5,3298.3,0.1212]
["bitfinex","ETHUSD",1642187543799,0.1212,3298.4,3298.3,0.1212]
["bitfinex","ETHUSD",1642187543998,0.12290527,3298.4,3298.3,0.1212]
["bitfinex","ETHUSD",1642187544198,0.12290527,3298.4,3298.0,0.7603036]
["bitfinex","ETHUSD",1642187544499,0.00113685,3298.3,3298.0,0.7603036]
["bitfinex","ETHUSD",1642187544801,0.00113685,3298.3,3298.0,1.5183536]
["bitfinex","ETHUSD",1642187544999,0.00113685,3298.3,3298.1,0.75799]
["bitfinex","ETHUSD",1642187545199,0.00113685,3298.3,3298.1,1.60799]
["bitfinex","ETHUSD",1642187545598,0.00113685,3298.3,3298.2,4.44]
["bitfinex","ETHUSD",1642187547051,0.00113685,3298.3,3298.2,5.74]
["bitfinex","ETHUSD",1642187547052,3.82133288,3298.3,3298.2,5.74]
["bitfinex","ETHUSD",1642187547854,3.82133288,3298.3,3298.2,1.74]
["bitfinex","ETHUSD",1642187548256,0.00113685,3298.3,3298.2,1.74]
["bitfinex","ETHUSD",1642187549256,0.00113685,3298.3,3298.0,2.61652539]
["bitfinex","ETHUSD",1642187549456,0.00113685,3298.3,3298.1,1.74]
["bitfinex","ETHUSD",1642187549656,0.00113685,3298.3,3298.1,2.7579]
["bitfinex","ETHUSD",1642187550103,0.00113685,3298.3,3298.2,0.00226237]
["bitfinex","ETHUSD",1642187550302,0.00113685,3298.3,3298.2,0.44226237]
["bitfinex","ETHUSD",1642187551102,0.00113685,3298.3,3298.2,0.56346237]
["bitfinex","ETHUSD",1642187553105,0.00113685,3298.3,3298.2,0.44226237]
["bitfinex","ETHUSD",1642187555351,0.00113685,3298.3,3298.2,0.56346237]
["bitfinex","ETHUSD",1642187557604,0.00113685,3298.3,3298.2,0.44226237]
["bitfinex","ETHUSD",1642187558103,1.78463685,3298.3,3298.2,0.44226237]
["bitfinex","ETHUSD",1642187559105,2.31980424,3298.3,3298.2,0.44226237]
["bitfinex","ETHUSD",1642187559606,2.44100424,3298.3,3298.2,0.44226237]
["bitfinex","ETHUSD",1642187560806,2.31980424,3298.3,3298.2,0.44226237]
["bitfinex","ETHUSD",1642187561251,2.31980424,3298.3,3298.2,0.00226237]
["bitfinex","ETHUSD",1642187561450,5.51105273,3298.3,3298.2,0.00226237]
["bitfinex","ETHUSD",1642187561650,2.31980424,3298.3,3298.2,0.00226237]
["bitfinex","ETHUSD",1642187561953,6.14000027,3298.3,3298.2,0.00226237]
["bitfinex","ETHUSD",1642187562750,2.31980424,3298.3,3298.2,0.00226237]
["bitfinex","ETHUSD",1642187563150,2.31980424,3298.3,3298.2,0.00045289]
["bitfinex","ETHUSD",1642187565011,2.31980424,3298.3,3297.9,0.02040598]
["bitfinex","ETHUSD",1642187565606,2.31980424,3298.3,3298.1,0.75799]
["bitfinex","ETHUSD",1642187565811,2.31980424,3298.3,3298.1,1.19799]
["bitfinex","ETHUSD",1642187566006,2.31980424,3298.3,3298.2,1.682463]
["bitfinex","ETHUSD",1642187566406,1.78463685,3298.3,3298.2,2.122463]
["bitfinex","ETHUSD",1642187566605,1.78463685,3298.3,3298.2,7.422463]
["bitfinex","ETHUSD",1642187566807,1.78463685,3298.3,3298.2,6.122463]
["bitfinex","ETHUSD",1642187567006,1.78463685,3298.3,3298.2,7.122463]
["bitfinex","ETHUSD",1642187567807,1.78463685,3298.3,3298.2,3.122463]
["bitfinex","ETHUSD",1642187568009,1.78463685,3298.3,3298.2,2.122463]
["bitfinex","ETHUSD",1642187568409,1.78463685,3298.3,3298.2,0.606663]
["bitfinex","ETHUSD",1642187570749,1.78463685,3298.3,3298.2,0.44]
["bitfinex","ETHUSD",1642187574500,1.7835,3298.3,3298.2,0.44]
["bitfinex","ETHUSD",1642187575600,1.7835,3298.3,3298.0,0.002718]
["bitfinex","ETHUSD",1642187578258,0.1212,3298.2,3298.0,0.002718]
["bitfinex","ETHUSD",1642187578454,0.87947,3298.2,3298.0,0.002718]
["bitfinex","ETHUSD",1642187580107,10.68756029,3298.1,3298.0,0.002718]
["bitfinex","ETHUSD",1642187580316,10.80876029,3298.1,3297.3,0.045463]
["bitfinex","ETHUSD",1642187580501,0.87953,3298.0,3297.6,0.00507061]
["bitfinex","ETHUSD",1642187580701,3.34087551,3297.9,3297.6,0.00507061]
["bitfinex","ETHUSD",1642187580901,0.1212,3297.8,3297.6,0.00507061]
["bitfinex","ETHUSD",1642187581101,7.2377732,3297.7,3297.6,0.00507061]
["bitfinex","ETHUSD",1642187581302,7.3589732,3297.7,3297.6,0.00507061]
["bitfinex","ETHUSD",1642187581501,1.22700186,3297.7,3297.6,0.00791272]
["bitfinex","ETHUSD",1642187581901,1.10580186,3297.7,3297.6,0.00791272]
["bitfinex","ETHUSD",1642187582101,1.68160187,3297.7,3297.6,0.00791272]
["bitfinex","ETHUSD",1642187582302,0.57580001,3297.7,3297.6,0.00791272]
["bitfinex","ETHUSD",1642187582500,0.57580001,3297.7,3297.6,0.00137968]
["bitfinex","ETHUSD",1642187582701,0.57580001,3297.7,3297.6,0.00681568]
["bitfinex","ETHUSD",1642187582905,0.57580001,3297.7,3297.6,0.005436]
["bitfinex","ETHUSD",1642187583100,0.57580001,3297.7,3297.6,0.00681568]
["bitfinex","ETHUSD",1642187583303,1.946029,3297.7,3297.6,0.00681568]
["bitfinex","ETHUSD",1642187583752,1.37022899,3297.7,3297.6,0.00681568]
["bitfinex","ETHUSD",1642187584450,0.57580001,3297.9,3297.6,0.00681568]
["bitfinex","ETHUSD",1642187584650,5.31051543,3298.0,3297.6,0.00681568]
["bitfinex","ETHUSD",1642187584651,5.18931543,3298.0,3297.7,0.75808]
["bitfinex","ETHUSD",1642187584852,5.18931543,3298.2,3297.7,0.80435426]
["bitfinex","ETHUSD",1642187585052,0.1212,3298.1,3297.7,0.00081126]
["bitfinex","ETHUSD",1642187585250,0.00089401,3298.0,3297.7,0.00081126]
["bitfinex","ETHUSD",1642187585455,1.46088347,3297.8,3297.7,0.00081126]
["bitfinex","ETHUSD",1642187586855,0.00089401,3298.0,3297.7,0.00081126]
["bitfinex","ETHUSD",1642187588114,1.25369542,3297.9,3297.7,0.00081126]
["bitfinex","ETHUSD",1642187588311,1.25369542,3297.9,3297.8,0.75807]
["bitfinex","ETHUSD",1642187589411,0.00089401,3298.0,3297.8,1.19807]
["bitfinex","ETHUSD",1642187589611,0.00089401,3298.0,3297.9,0.045463]
["bitfinex","ETHUSD",1642187590616,0.00089401,3298.0,3297.9,0.485463]
["bitfinex","ETHUSD",1642187590911,0.00089401,3298.0,3297.9,0.606663]
["bitfinex","ETHUSD",1642187591353,0.00089401,3298.0,3297.9,1.54394931]
["bitfinex","ETHUSD",1642187591750,0.00089401,3298.0,3297.9,2.54394931]
["bitfinex","ETHUSD",1642187591951,1.7835,3298.3,3297.9,2.54394931]
["bitfinex","ETHUSD",1642187591952,1.7835,3298.3,3298.0,6.9]
["bitfinex","ETHUSD",1642187592152,1.7835,3298.3,3298.2,6.353273]
["bitfinex","ETHUSD",1642187592351,1.7835,3298.3,3298.2,10.38564077]
["bitfinex","ETHUSD",1642187592551,5.18931543,3298.6,3298.4,1.28201307]
["bitfinex","ETHUSD",1642187592754,2.40739823,3299.0,3298.5,0.485463]
["bitfinex","ETHUSD",1642187592755,5.18931543,3298.9,3298.5,0.485463]
["bitfinex","ETHUSD",1642187592952,5.18931543,3298.9,3298.8,1.06589299]
["bitfinex","ETHUSD",1642187593154,5.18931543,3298.9,3298.8,1.50589299]
["bitfinex","ETHUSD",1642187593352,5.19443124,3298.9,3298.8,1.50589299]
["bitfinex","ETHUSD",1642187593753,5.19443124,3298.9,3298.8,0.44]
["bitfinex","ETHUSD",1642187594553,0.00511581,3298.9,3298.8,0.44]
["bitfinex","ETHUSD",1642187594753,0.00511581,3298.9,3298.7,0.37042809]
["bitfinex","ETHUSD",1642187594998,0.00511581,3298.9,3298.8,0.44]
["bitfinex","ETHUSD",1642187595199,1.2121741,3299.0,3298.8,0.44]
["bitfinex","ETHUSD",1642187596605,1.2121741,3299.0,3298.8,1.1977245]
["bitfinex","ETHUSD",1642187596803,1.2121741,3299.0,3298.8,0.44]
["bitfinex","ETHUSD",1642187597403,1.2121741,3299.0,3298.8,0.5612]
["bitfinex","ETHUSD",1642187597805,1.2121741,3299.0,3298.9,2.5425627]
["bitfinex","ETHUSD",1642187598005,1.2121741,3299.0,3298.8,0.1212]
["bitfinex","ETHUSD",1642187598205,1.21785833,3299.0,3298.9,0.44]
["bitfinex","ETHUSD",1642187599052,1.21785833,3299.0,3298.9,2.91419649]
["bitfinex","ETHUSD",1642187599751,1.21785833,3299.0,3298.9,0.36419649]
["bitfinex","ETHUSD",1642187601057,1.69477404,3299.0,3298.9,0.36419649]
["bitfinex","ETHUSD",1642187602255,3.47827404,3299.0,3298.9,0.36419649]
["bitfinex","ETHUSD",1642187603303,3.47827404,3299.0,3298.9,0.36963249]
["bitfinex","ETHUSD",1642187605704,3.47827404,3299.0,3298.9,0.08931389]
["bitfinex","ETHUSD",1642187606950,3.47827404,3299.0,3298.9,3.48931389]
["bitfinex","ETHUSD",1642187608252,3.47827404,3299.0,3298.9,0.08931389]
["bitfinex","ETHUSD",1642187613106,3.00135833,3299.0,3298.6,3.26223077]
["bitfinex","ETHUSD",1642187613306,3.00135833,3299.0,3298.7,0.5612]
["bitfinex","ETHUSD",1642187613509,0.00511581,3298.9,3298.7,1.5612]
["bitfinex","ETHUSD",1642187613957,0.00454739,3298.8,3298.7,1.5612]
["bitfinex","ETHUSD",1642187614356,0.00454739,3298.8,3298.7,3.07662]
["bitfinex","ETHUSD",1642187614557,0.00454739,3298.8,3298.7,5.6497689]
["bitfinex","ETHUSD",1642187614957,3.89481206,3298.8,3298.7,5.6497689]
["bitfinex","ETHUSD",1642187615259,3.89481206,3298.8,3298.7,21.8943489]
["bitfinex","ETHUSD",1642187616059,3.89481206,3298.8,3298.7,20.8943489]
["bitfinex","ETHUSD",1642187616259,3.89481206,3298.8,3298.7,3.1343489]
["bitfinex","ETHUSD",1642187616460,3.89481206,3298.8,3298.7,3.0131489]
["bitfinex","ETHUSD",1642187616664,3.89481206,3298.8,3298.7,4.0131489]
["bitfinex","ETHUSD",1642187616861,3.89481206,3298.8,3298.7,7.2631489]
["bitfinex","ETHUSD",1642187617060,3.89481206,3298.8,3298.7,26.3231489]
["bitfinex","ETHUSD",1642187617259,3.89481206,3298.8,3298.7,8.5631489]
["bitfinex","ETHUSD",1642187617260,0.00454739,3298.8,3298.7,8.5631489]
["bitfinex","ETHUSD",1642187618401,3.11657806,3298.8,3298.7,8.5631489]
["bitfinex","ETHUSD",1642187619501,2.9956741,3299.0,3298.8,5.38004886]
["bitfinex","ETHUSD",1642187619701,0.74016692,3299.0,3298.9,9.41259965]
["bitfinex","ETHUSD",1642187619901,3.89003834,3299.3,3298.9,28.59979965]
["bitfinex","ETHUSD",1642187620102,3.89003834,3299.3,3299.1,0.7575558]
["bitfinex","ETHUSD",1642187620304,3.89003834,3299.3,3299.2,5.94756]
["bitfinex","ETHUSD",1642187620501,3.89003834,3299.3,3299.2,6.54756]
["bitfinex","ETHUSD",1642187620702,3.89288046,3299.3,3299.2,6.54756]
["bitfinex","ETHUSD",1642187620902,3.89288046,3299.3,3299.2,7.54756]
["bitfinex","ETHUSD",1642187621355,3.89288046,3299.3,3299.2,10.01636656]
["bitfinex","ETHUSD",1642187621559,0.00284212,3299.3,3299.2,10.01636656]
["bitfinex","ETHUSD",1642187622753,3.89003834,3299.7,3299.3,5.95]
["bitfinex","ETHUSD",1642187622955,3.89003834,3299.7,3299.5,0.75755]
["bitfinex","ETHUSD",1642187623154,0.00170527,3299.6,3299.5,1.43115]
["bitfinex","ETHUSD",1642187623355,0.00170527,3299.6,3299.5,1.77115]
["bitfinex","ETHUSD",1642187625502,0.00170527,3299.6,3299.5,2.37115]
["bitfinex","ETHUSD",1642187625703,0.00170527,3299.6,3299.5,2.69995]
["bitfinex","ETHUSD",1642187625904,0.00170527,3299.6,3299.5,7.04995]
["bitfinex","ETHUSD",1642187626102,0.00170527,3299.6,3299.5,8.17115]
["bitfinex","ETHUSD",1642187626303,0.00170527,3299.6,3299.5,8.28555]
["bitfinex","ETHUSD",1642187626501,0.00170527,3299.6,3299.5,8.28715]
["bitfinex","ETHUSD",1642187626703,1.19522413,3300.1,3299.7,6.9]
["bitfinex","ETHUSD",1642187626904,1.19522413,3300.1,3300.0,17.76]
["bitfinex","ETHUSD",1642187627106,1.19522413,3300.1,3300.0,18.9212]
["bitfinex","ETHUSD",1642187627402,1.19522413,3300.1,3300.0,2.1612]
["bitfinex","ETHUSD",1642187627603,1.19522413,3300.1,3300.0,1.1612]
["bitfinex","ETHUSD",1642187627802,1.19522413,3300.1,3300.0,6.09637133]
["bitfinex","ETHUSD",1642187628003,0.0089052,3300.4,3300.0,6.20997133]
["bitfinex","ETHUSD",1642187628303,0.00397896,3300.3,3300.2,1.5147998]
["bitfinex","ETHUSD",1642187628506,0.00397896,3300.3,3300.2,2.5547998]
["bitfinex","ETHUSD",1642187628763,0.00397896,3300.3,3300.2,3.5547998]
["bitfinex","ETHUSD",1642187628950,0.00397896,3300.3,3300.2,6.14969225]
["bitfinex","ETHUSD",1642187631152,0.00397896,3300.3,3300.2,3.39765563]
["bitfinex","ETHUSD",1642187631750,0.00397896,3300.3,3300.2,5.35276318]
["bitfinex","ETHUSD",1642187632151,0.00397896,3300.3,3300.2,5.79276318]
["bitfinex","ETHUSD",1642187632354,0.00397896,3300.3,3300.2,8.59252676]
["bitfinex","ETHUSD",1642187632602,0.0089052,3300.4,3300.3,6.9]
["bitfinex","ETHUSD",1642187632801,0.0089052,3300.4,3300.3,26.1519]
["bitfinex","ETHUSD",1642187633001,0.0089052,3300.4,3300.3,26.2679]
["bitfinex","ETHUSD",1642187633201,0.045463,3301.0,3300.5,0.75726]
["bitfinex","ETHUSD",1642187633404,0.045463,3301.0,3300.6,2.7118]
["bitfinex","ETHUSD",1642187633603,0.00284212,3300.8,3300.6,2.7118]
["bitfinex","ETHUSD",1642187634002,0.00227369,3300.7,3300.6,1.95453]
["bitfinex","ETHUSD",1642187634202,0.00227369,3300.7,3300.6,3.4690589]
["bitfinex","ETHUSD",1642187634402,0.00227369,3300.7,3300.6,8.88572055]
["bitfinex","ETHUSD",1642187634604,3.8776,3301.2,3300.7,6.9]
["bitfinex","ETHUSD",1642187634605,3.95931262,3300.9,3300.7,6.9]
["bitfinex","ETHUSD",1642187634906,3.95931262,3300.9,3300.8,5.59]
["bitfinex","ETHUSD",1642187635103,3.8776,3301.2,3301.0,0.7571269]
["bitfinex","ETHUSD",1642187635303,0.045463,3301.3,3301.1,0.44]
["bitfinex","ETHUSD",1642187635504,5.18931543,3301.4,3301.2,4.65420326]
["bitfinex","ETHUSD",1642187635705,5.18931543,3301.4,3301.3,0.44]
["bitfinex","ETHUSD",1642187636104,5.1932944,3301.4,3301.3,0.44]
["bitfinex","ETHUSD",1642187636557,0.00397897,3301.4,3301.3,0.44]
["bitfinex","ETHUSD",1642187637255,0.04279957,3301.5,3301.3,0.44]
["bitfinex","ETHUSD",1642187639657,0.04279957,3301.5,3301.3,0.18632808]
["bitfinex","ETHUSD",1642187640701,3.1711,3301.4,3301.3,0.18632808]
["bitfinex","ETHUSD",1642187641203,0.1211,3301.4,3301.3,0.18632808]
["bitfinex","ETHUSD",1642187641401,0.1211,3301.4,3300.7,2.8130265]
["bitfinex","ETHUSD",1642187641600,0.045463,3301.3,3300.6,4.7677265]
["bitfinex","ETHUSD",1642187641803,0.1211,3301.2,3300.8,0.00341054]
["bitfinex","ETHUSD",1642187642403,3.88809478,3301.1,3301.0,0.75733]
["bitfinex","ETHUSD",1642187642604,3.88809478,3301.1,3301.0,2.13563]
["bitfinex","ETHUSD",1642187642800,3.88809478,3301.1,3301.0,4.70034613]
["bitfinex","ETHUSD",1642187643401,3.88809478,3301.4,3301.0,2.13563]
["bitfinex","ETHUSD",1642187643851,3.88809478,3301.4,3301.2,1.51438]
["bitfinex","ETHUSD",1642187644053,3.88809478,3301.4,3301.3,2.91889627]
["bitfinex","ETHUSD",1642187644654,0.1211,3301.8,3301.4,6.9]
["bitfinex","ETHUSD",1642187644856,0.1211,3301.8,3301.7,5.502]
["bitfinex","ETHUSD",1642187645052,0.1211,3301.8,3301.7,27.5150265]
["bitfinex","ETHUSD",1642187645257,0.45069956,3302.1,3301.8,7.0211]
["bitfinex","ETHUSD",1642187645552,0.45069956,3302.1,3302.0,23.29558314]
["bitfinex","ETHUSD",1642187645752,6.46192376,3302.5,3302.2,0.75681]
["bitfinex","ETHUSD",1642187645951,6.46192376,3302.5,3302.3,3.41303213]
["bitfinex","ETHUSD",1642187646155,0.40764376,3302.5,3302.4,0.89479592]
["bitfinex","ETHUSD",1642187646452,0.00625266,3302.5,3302.4,1.45589592]
["bitfinex","ETHUSD",1642187646853,0.00625266,3302.5,3302.4,1.33479592]
["bitfinex","ETHUSD",1642187647052,0.00625266,3302.5,3302.4,4.44782242]
["bitfinex","ETHUSD",1642187647253,0.00625266,3302.5,3302.4,4.7800101]
["bitfinex","ETHUSD",1642187647511,0.166563,3303.2,3302.5,6.9]
["bitfinex","ETHUSD",1642187647709,0.045463,3303.2,3302.5,8.4611]
["bitfinex","ETHUSD",1642187647912,0.045463,3303.2,3302.5,8.4979676]
["bitfinex","ETHUSD",1642187648109,0.045463,3303.2,3302.5,8.4611]
["bitfinex","ETHUSD",1642187648311,0.045463,3303.2,3302.5,11.2741265]
["bitfinex","ETHUSD",1642187648612,0.045463,3303.2,3302.9,1.5134203]
["bitfinex","ETHUSD",1642187648809,0.1211,3303.6,3303.0,1.1967]
["bitfinex","ETHUSD",1642187649010,0.00341054,3303.1,3303.0,0.44]
["bitfinex","ETHUSD",1642187649409,1.31046157,3303.1,3303.0,0.44]
["bitfinex","ETHUSD",1642187650210,1.31550444,3303.1,3303.0,0.44]
["bitfinex","ETHUSD",1642187650415,1.43660444,3303.1,3303.0,0.44]
["bitfinex","ETHUSD",1642187650611,1.44597566,3302.5,3302.3,1.19703]
["bitfinex","ETHUSD",1642187650811,0.1211,3302.9,3302.3,1.19703]
["bitfinex","ETHUSD",1642187651010,0.12394211,3303.0,3302.3,1.19703]
["bitfinex","ETHUSD",1642187651265,0.00170527,3302.8,3302.3,1.19703]
["bitfinex","ETHUSD",1642187651454,0.1211,3302.7,3302.3,1.19703]
["bitfinex","ETHUSD",1642187651654,0.12223684,3302.7,3302.3,1.19703]
["bitfinex","ETHUSD",1642187651955,0.12223684,3302.7,3302.3,1.03164297]
["bitfinex","ETHUSD",1642187655002,0.00517404,3302.6,3302.3,1.03164297]
["bitfinex","ETHUSD",1642187655204,0.00517404,3302.6,3301.9,0.44]
["bitfinex","ETHUSD",1642187655403,0.1211,3302.5,3301.9,0.44]
["bitfinex","ETHUSD",1642187655607,0.1211,3302.5,3302.0,0.00284212]
["bitfinex","ETHUSD",1642187656101,0.98438936,3302.4,3302.0,0.00284212]
["bitfinex","ETHUSD",1642187656301,0.1211,3302.3,3302.0,0.00284212]
["bitfinex","ETHUSD",1642187657502,0.1211,3302.5,3302.0,0.75993212]
["bitfinex","ETHUSD",1642187657902,0.1211,3302.5,3302.1,0.0022737]
["bitfinex","ETHUSD",1642187658504,5.18735956,3302.6,3302.2,1.31814]
["bitfinex","ETHUSD",1642187658770,5.18735956,3302.6,3302.3,4.47020741]
["bitfinex","ETHUSD",1642187658956,0.00517404,3302.6,3302.4,0.5611]
["bitfinex","ETHUSD",1642187659155,0.00517404,3302.6,3302.5,2.49083334]
["bitfinex","ETHUSD",1642187659355,0.00517404,3302.6,3302.5,2.93083334]
["bitfinex","ETHUSD",1642187660257,0.00517404,3302.6,3302.5,0.44]
["bitfinex","ETHUSD",1642187660456,0.00517404,3302.6,3302.5,2.94]
["bitfinex","ETHUSD",1642187660862,0.00517404,3302.6,3302.5,5.41107215]
["bitfinex","ETHUSD",1642187661256,1.78867404,3302.6,3302.5,2.94]
["bitfinex","ETHUSD",1642187661455,1.78867404,3302.6,3302.5,0.44]
["bitfinex","ETHUSD",1642187661657,1.78867404,3302.6,3302.5,8.84389659]
["bitfinex","ETHUSD",1642187661858,0.00113684,3302.7,3302.6,24.19027893]
["bitfinex","ETHUSD",1642187662058,4.71361465,3303.1,3302.9,0.7567]
["bitfinex","ETHUSD",1642187662257,4.71361465,3303.1,3303.0,0.5611]
["bitfinex","ETHUSD",1642187662504,4.879,3303.7,3303.0,0.59523446]
["bitfinex","ETHUSD",1642187662702,4.83401703,3303.7,3303.4,0.89896767]
["bitfinex","ETHUSD",1642187662902,1.17801703,3303.7,3303.5,0.44]
["bitfinex","ETHUSD",1642187663304,3.60511581,3303.6,3303.5,0.44]
["bitfinex","ETHUSD",1642187663506,0.00511581,3303.6,3303.5,0.44]
["bitfinex","ETHUSD",1642187664304,0.00511581,3303.6,3303.5,3.14]
["bitfinex","ETHUSD",1642187664505,0.00511581,3303.6,3303.5,3.60493594]
["bitfinex","ETHUSD",1642187664905,0.121,3304.0,3303.5,3.60493594]
["bitfinex","ETHUSD",1642187665104,0.121,3304.2,3303.7,0.75667]
["bitfinex","ETHUSD",1642187665306,0.00170527,3303.9,3303.8,1.39773568]
["bitfinex","ETHUSD",1642187665508,0.12270527,3303.9,3303.8,0.44]
["bitfinex","ETHUSD",1642187665908,0.12270527,3303.9,3303.8,3.06488055]
["bitfinex","ETHUSD",1642187666112,1.92401129,3306.3,3303.8,3.06488055]
["bitfinex","ETHUSD",1642187666113,11.0027,3305.2,3303.9,5.6]
["bitfinex","ETHUSD",1642187666351,11.0027,3305.2,3303.9,24.37902962]
["bitfinex","ETHUSD",1642187666551,0.00284212,3304.4,3303.9,24.49502962]
["bitfinex","ETHUSD",1642187666751,0.00284212,3304.4,3303.9,24.37902962]
["bitfinex","ETHUSD",1642187666951,0.0022737,3304.3,3303.9,24.38062962]
["bitfinex","ETHUSD",1642187667256,0.03192731,3304.2,3303.9,6.6981]
["bitfinex","ETHUSD",1642187667452,0.03192731,3304.2,3303.9,24.49178962]
["bitfinex","ETHUSD",1642187667453,0.00170527,3304.2,3303.9,24.49178962]
["bitfinex","ETHUSD",1642187667752,0.0032,3304.7,3303.9,24.37498962]
["bitfinex","ETHUSD",1642187667753,0.00113685,3304.1,3303.9,24.37498962]
["bitfinex","ETHUSD",1642187668153,0.00397897,3304.6,3303.9,25.43720509]
["bitfinex","ETHUSD",1642187668354,0.00397897,3304.6,3303.9,27.67361807]
["bitfinex","ETHUSD",1642187668553,0.00341055,3304.5,3303.9,27.67361807]
["bitfinex","ETHUSD",1642187668953,0.0032,3304.7,3304.0,6.95]
["bitfinex","ETHUSD",1642187668954,0.00397897,3304.6,3304.0,6.95]
["bitfinex","ETHUSD",1642187669154,0.00397897,3304.6,3304.2,0.75634]
["bitfinex","ETHUSD",1642187669356,1.29506135,3304.5,3304.4,5.40635]
["bitfinex","ETHUSD",1642187669558,0.0032,3304.7,3304.4,5.40635]
["bitfinex","ETHUSD",1642187669559,0.0032,3304.7,3304.4,3.92735]
["bitfinex","ETHUSD",1642187670004,0.0032,3304.7,3304.5,0.44]
["bitfinex","ETHUSD",1642187670407,0.0032,3304.7,3304.5,1.19639]
["bitfinex","ETHUSD",1642187670605,1.12925862,3304.7,3304.6,3.6]
["bitfinex","ETHUSD",1642187670806,1.12925862,3304.7,3304.6,0.74]
["bitfinex","ETHUSD",1642187671008,1.13039546,3304.7,3304.6,0.74]
["bitfinex","ETHUSD",1642187672308,1.13039546,3304.7,3304.6,0.44]
["bitfinex","ETHUSD",1642187674252,8.20139546,3304.7,3304.5,0.0016]
["bitfinex","ETHUSD",1642187674452,8.11348595,3304.6,3304.5,0.0016]
["bitfinex","ETHUSD",1642187674652,8.30874322,3304.6,3304.5,0.0016]
["bitfinex","ETHUSD",1642187676053,6.95,3304.5,3303.7,1.51336]
["bitfinex","ETHUSD",1642187676252,3.52388925,3304.4,3303.7,1.51336]
["bitfinex","ETHUSD",1642187676453,0.121,3304.3,3303.8,0.00397897]
["bitfinex","ETHUSD",1642187676659,1.121,3304.3,3303.8,0.00397897]
["bitfinex","ETHUSD",1642187676855,3.0548022,3304.2,3303.8,0.00397897]
["bitfinex","ETHUSD",1642187677054,0.121,3304.1,3303.8,0.00397897]
["bitfinex","ETHUSD",1642187677255,0.121,3304.1,3303.5,1.22103761]
["bitfinex","ETHUSD",1642187677256,0.6586391,3304.0,3303.6,0.00511582]
["bitfinex","ETHUSD",1642187677502,0.421,3303.9,3303.6,0.00511582]
["bitfinex","ETHUSD",1642187677700,3.38697363,3303.9,3303.6,0.00511582]
["bitfinex","ETHUSD",1642187677901,1.41532811,3303.8,3303.6,0.00511582]
["bitfinex","ETHUSD",1642187678101,4.071,3303.7,3303.6,0.00511582]
["bitfinex","ETHUSD",1642187678303,7.371,3303.7,3303.6,0.00511582]
["bitfinex","ETHUSD",1642187678706,4.371,3303.7,3303.6,0.00511582]
["bitfinex","ETHUSD",1642187679704,0.121,3303.7,3303.6,0.00511582]
["bitfinex","ETHUSD",1642187680103,0.12605295,3303.7,3303.6,0.00511582]
["bitfinex","ETHUSD",1642187680505,0.00505295,3303.7,3303.6,0.00511582]
["bitfinex","ETHUSD",1642187680705,0.00505295,3303.7,3303.6,0.44511582]
["bitfinex","ETHUSD",1642187681360,0.00505295,3303.7,3303.6,3.54511582]
["bitfinex","ETHUSD",1642187681961,0.00505295,3303.7,3303.6,0.44511582]
["bitfinex","ETHUSD",1642187683160,0.00505295,3303.7,3303.6,3.09511582]
["bitfinex","ETHUSD",1642187683758,0.00505295,3303.7,3303.6,3.21611582]
["bitfinex","ETHUSD",1642187684160,1.41532811,3303.8,3303.7,6.1]
["bitfinex","ETHUSD",1642187684359,1.41532811,3303.8,3303.7,7.29658]
["bitfinex","ETHUSD",1642187684563,1.41532811,3303.8,3303.7,7.30112739]
["bitfinex","ETHUSD",1642187687406,1.41532811,3303.8,3303.7,1.20112739]
["bitfinex","ETHUSD",1642187688205,1.41532811,3303.8,3303.7,4.85112739]
["bitfinex","ETHUSD",1642187688857,1.71532811,3303.8,3303.7,4.85112739]
["bitfinex","ETHUSD",1642187689860,1.71532811,3303.8,3303.7,4.97212739]
["bitfinex","ETHUSD",1642187690259,1.71532811,3303.8,3303.7,1.32212739]
["bitfinex","ETHUSD",1642187690458,1.71532811,3303.8,3303.7,0.12554739]
["bitfinex","ETHUSD",1642187691461,2.41542592,3303.8,3303.7,0.12554739]
["bitfinex","ETHUSD",1642187692704,2.41542592,3303.8,3303.7,0.00454739]
["bitfinex","ETHUSD",1642187693107,2.41542592,3303.8,3303.6,0.00511582]
["bitfinex","ETHUSD",1642187695113,2.36542592,3303.8,3303.6,0.00511582]
["bitfinex","ETHUSD",1642187695810,2.36542592,3303.8,3303.6,0.44511582]
["bitfinex","ETHUSD",1642187696254,2.36542592,3303.8,3303.7,0.00454739]
["bitfinex","ETHUSD",1642187700909,0.3,3303.8,3303.7,10.3596386]
["bitfinex","ETHUSD",1642187701110,3.8886,3304.4,3304.1,0.75655]
["bitfinex","ETHUSD",1642187701311,6.752763,3304.6,3304.2,0.44]
["bitfinex","ETHUSD",1642187701312,0.045463,3304.6,3304.2,0.44]
["bitfinex","ETHUSD",1642187701511,0.045463,3304.6,3304.2,0.44170528]
["bitfinex","ETHUSD",1642187701709,0.045463,3304.6,3304.3,0.00113685]
["bitfinex","ETHUSD",1642187701911,0.045463,3304.6,3304.4,0.44]
["bitfinex","ETHUSD",1642187702210,0.045463,3304.6,3304.4,1.19656]
["bitfinex","ETHUSD",1642187702410,1.45481753,3304.5,3304.4,1.19656]
["bitfinex","ETHUSD",1642187703011,1.45481753,3304.5,3304.4,1.31756]
["bitfinex","ETHUSD",1642187704054,1.45481753,3304.5,3304.4,1.19656]
["bitfinex","ETHUSD",1642187704854,1.45481753,3304.5,3304.4,4.84656]
["bitfinex","ETHUSD",1642187705053,0.045463,3305.0,3304.4,7.81756301]
["bitfinex","ETHUSD",1642187705253,0.045463,3305.0,3304.6,0.75642]
["bitfinex","ETHUSD",1642187705458,0.00227369,3304.9,3304.8,0.75641]
["bitfinex","ETHUSD",1642187705656,0.00227369,3304.9,3304.8,3.62784137]
["bitfinex","ETHUSD",1642187705855,0.00227369,3304.9,3304.8,1.19641]
["bitfinex","ETHUSD",1642187706356,1.22800921,3304.9,3304.8,1.19641]
["bitfinex","ETHUSD",1642187708111,1.52800921,3304.9,3304.8,1.19641]
["bitfinex","ETHUSD",1642187708708,1.29143626,3304.9,3304.8,1.19641]
["bitfinex","ETHUSD",1642187709412,0.121,3305.3,3304.8,1.19641]
["bitfinex","ETHUSD",1642187709413,0.121,3305.3,3304.9,6.95]
["bitfinex","ETHUSD",1642187709610,0.121,3305.3,3305.0,2.07336]
["bitfinex","ETHUSD",1642187709911,8.7265748,3305.6,3305.2,3.0]
["bitfinex","ETHUSD",1642187710109,4.8391748,3305.6,3305.3,0.44]
["bitfinex","ETHUSD",1642187710309,0.00113685,3305.4,3305.3,0.44]
["bitfinex","ETHUSD",1642187710909,0.00113685,3305.4,3305.3,1.95248]
["bitfinex","ETHUSD",1642187711562,0.16759985,3305.4,3304.8,0.44]
["bitfinex","ETHUSD",1642187711760,0.045463,3305.1,3304.8,0.44]
["bitfinex","ETHUSD",1642187712061,0.045463,3305.1,3304.9,1.51453527]
["bitfinex","ETHUSD",1642187712461,0.045463,3305.1,3305.0,0.00113685]
["bitfinex","ETHUSD",1642187712660,0.166463,3305.1,3305.0,0.00113685]
["bitfinex","ETHUSD",1642187712861,4.166463,3305.1,3305.0,0.00113685]
["bitfinex","ETHUSD",1642187713060,0.03200569,3305.0,3304.7,0.00284212]
["bitfinex","ETHUSD",1642187713265,0.121,3304.9,3304.7,0.00284212]
["bitfinex","ETHUSD",1642187713459,0.045463,3304.9,3304.7,0.00284212]
["bitfinex","ETHUSD",1642187713661,0.121,3304.8,3304.7,0.00284212]
["bitfinex","ETHUSD",1642187713960,2.45256241,3304.8,3304.7,0.00284212]
["bitfinex","ETHUSD",1642187714761,9.69230703,3304.8,3304.7,0.00284212]
["bitfinex","ETHUSD",1642187715006,6.95,3304.7,3304.6,4.212e-05]
["bitfinex","ETHUSD",1642187715207,7.116463,3304.7,3304.6,4.212e-05]
["bitfinex","ETHUSD",1642187715506,7.116463,3304.7,3304.4,0.45960092]
["bitfinex","ETHUSD",1642187715507,8.116463,3304.7,3304.4,0.45960092]
["bitfinex","ETHUSD",1642187715706,1.121,3304.6,3304.4,0.45960092]
["bitfinex","ETHUSD",1642187715910,1.421,3304.6,3303.5,0.58523761]
["bitfinex","ETHUSD",1642187716208,0.045463,3304.3,3303.6,1.51863582]
["bitfinex","ETHUSD",1642187716406,0.121,3304.2,3303.6,1.51863582]
["bitfinex","ETHUSD",1642187716705,0.121,3304.2,3303.7,0.00454739]
["bitfinex","ETHUSD",1642187716906,0.045463,3304.0,3303.7,0.00454739]
["bitfinex","ETHUSD",1642187717105,0.79214048,3303.8,3303.7,0.00454739]
["bitfinex","ETHUSD",1642187718763,0.79214048,3303.8,3303.7,1.06128739]
["bitfinex","ETHUSD",1642187719165,3.88438646,3304.1,3303.7,1.06128739]
["bitfinex","ETHUSD",1642187719365,3.88438646,3304.1,3303.7,1.50128739]
["bitfinex","ETHUSD",1642187719565,3.88438646,3304.1,3303.8,2.27384897]
["bitfinex","ETHUSD",1642187719765,0.38270682,3304.8,3303.8,2.27384897]
["bitfinex","ETHUSD",1642187719766,3.92984946,3304.3,3303.9,0.87761]
["bitfinex","ETHUSD",1642187719965,3.92984946,3304.3,3303.9,0.88102055]
["bitfinex","ETHUSD",1642187719966,0.73974462,3304.0,3303.9,0.88102055]
["bitfinex","ETHUSD",1642187720168,0.73974462,3304.0,3303.9,0.87761]
["bitfinex","ETHUSD",1642187720567,1.95190876,3304.0,3303.9,0.75661]
["bitfinex","ETHUSD",1642187722703,1.95190876,3304.0,3303.9,3.60661]
["bitfinex","ETHUSD",1642187723306,0.73974462,3304.0,3303.9,3.60661]
["bitfinex","ETHUSD",1642187724406,0.73974462,3304.0,3303.9,3.72761]
["bitfinex","ETHUSD",1642187725007,0.74490775,3304.0,3303.9,3.72761]
["bitfinex","ETHUSD",1642187725609,0.74490775,3304.0,3303.9,0.87761]
["bitfinex","ETHUSD",1642187725811,2.04851457,3304.0,3303.9,0.87761]
["bitfinex","ETHUSD",1642187726456,0.74490775,3304.0,3303.9,0.87761]
["bitfinex","ETHUSD",1642187726654,0.74490775,3304.0,3303.9,0.75661]
["bitfinex","ETHUSD",1642187728256,2.14019559,3304.0,3303.9,0.75661]
["bitfinex","ETHUSD",1642187729757,2.81236437,3304.0,3303.9,0.75661]
["bitfinex","ETHUSD",1642187731007,2.85782737,3304.0,3303.9,0.75661]
["bitfinex","ETHUSD",1642187731412,2.97882737,3304.0,3303.9,1.25661]
["bitfinex","ETHUSD",1642187732005,2.97882737,3304.0,3303.9,0.75661]
["bitfinex","ETHUSD",1642187732606,2.26119559,3304.0,3303.9,0.75661]
["bitfinex","ETHUSD",1642187732905,2.14019559,3304.0,3303.9,0.75661]
["bitfinex","ETHUSD",1642187733306,0.74490775,3304.0,3303.9,0.75661]
["bitfinex","ETHUSD",1642187733508,3.92984946,3304.4,3303.9,3.85661]
["bitfinex","ETHUSD",1642187733759,3.92984946,3304.4,3304.1,1.5131512]
["bitfinex","ETHUSD",1642187733965,3.92984946,3304.4,3304.2,0.75658]
["bitfinex","ETHUSD",1642187734159,0.045463,3304.4,3304.2,0.75658]
["bitfinex","ETHUSD",1642187734359,1.31039827,3304.3,3304.2,0.75658]
["bitfinex","ETHUSD",1642187734658,1.31039827,3304.3,3304.2,0.75828528]
["bitfinex","ETHUSD",1642187741857,1.26039827,3304.3,3304.2,0.75828528]
["bitfinex","ETHUSD",1642187742059,0.83288939,3304.6,3304.2,0.75828528]
["bitfinex","ETHUSD",1642187742060,0.045463,3304.5,3304.2,0.75828528]
["bitfinex","ETHUSD",1642187742360,3.88982246,3304.7,3304.3,0.12213685]
["bitfinex","ETHUSD",1642187742562,7.001763,3305.1,3304.6,4.9]
["bitfinex","ETHUSD",1642187742759,5.07371618,3305.2,3304.7,0.44]
["bitfinex","ETHUSD",1642187742959,5.07371618,3305.2,3304.9,0.7563945]
["bitfinex","ETHUSD",1642187743159,5.07371618,3305.2,3305.0,0.44]
["bitfinex","ETHUSD",1642187743160,1.56314306,3305.1,3305.0,0.44]
["bitfinex","ETHUSD",1642187743765,1.56314306,3305.1,3305.0,1.19643]
["bitfinex","ETHUSD",1642187744360,0.72738059,3305.4,3305.0,1.19643]
["bitfinex","ETHUSD",1642187744560,0.121,3305.5,3305.1,0.01019443]
["bitfinex","ETHUSD",1642187744762,0.07554738,3305.5,3305.3,0.75636]
["bitfinex","ETHUSD",1642187745809,0.9815845,3305.6,3305.4,5.0462132]
["bitfinex","ETHUSD",1642187746008,0.9815845,3305.6,3305.5,2.26867]
["bitfinex","ETHUSD",1642187746210,0.121,3306.0,3305.5,2.70867]
["bitfinex","ETHUSD",1642187746609,0.00284212,3305.8,3305.7,2.26858]
["bitfinex","ETHUSD",1642187747209,0.00284212,3305.8,3305.7,1.5124]
["bitfinex","ETHUSD",1642187749366,2.90284212,3305.8,3305.7,1.5124]
["bitfinex","ETHUSD",1642187749763,2.90284212,3305.8,3305.7,1.8124]
["bitfinex","ETHUSD",1642187750063,2.85284212,3305.8,3305.7,1.8124]
["bitfinex","ETHUSD",1642187750265,6.73528469,3305.8,3305.7,1.8124]
["bitfinex","ETHUSD",1642187750665,0.121,3306.1,3305.7,1.8124]
["bitfinex","ETHUSD",1642187750666,0.121,3306.1,3305.9,0.65504743]
["bitfinex","ETHUSD",1642187751065,0.00113685,3306.0,3305.9,0.65504743]
["bitfinex","ETHUSD",1642187751263,0.00113685,3306.0,3305.9,1.41129743]
["bitfinex","ETHUSD",1642187751663,0.00113685,3306.0,3305.9,0.75625]
["bitfinex","ETHUSD",1642187752165,0.18648727,3306.0,3305.7,0.3]
["bitfinex","ETHUSD",1642187752363,6.95,3305.8,3305.7,0.3]
["bitfinex","ETHUSD",1642187752807,10.00223751,3305.8,3305.7,0.3]
["bitfinex","ETHUSD",1642187753008,7.77423285,3305.8,3305.7,0.3]
["bitfinex","ETHUSD",1642187753607,8.77423285,3305.8,3305.7,0.0001]
["bitfinex","ETHUSD",1642187754807,8.72423285,3305.8,3305.7,0.0001]
["bitfinex","ETHUSD",1642187755608,13.79794903,3305.8,3305.7,0.0001]
["bitfinex","ETHUSD",1642187757855,14.69494903,3305.8,3305.7,0.0001]
["bitfinex","ETHUSD",1642187758458,9.62123285,3305.8,3305.7,0.0001]
["bitfinex","ETHUSD",1642187758858,9.57123285,3305.8,3305.7,0.0001]
["bitfinex","ETHUSD",1642187760306,14.64494903,3305.8,3305.5,1.20078134]
["bitfinex","ETHUSD",1642187760706,14.64494903,3305.8,3305.6,0.00113685]
["bitfinex","ETHUSD",1642187760910,8.07718968,3305.7,3305.6,0.00113685]
["bitfinex","ETHUSD",1642187761108,9.19818968,3305.7,3305.6,0.00113685]
["bitfinex","ETHUSD",1642187761907,9.19818968,3305.7,3305.6,0.00033685]
["bitfinex","ETHUSD",1642187763007,6.95,3305.6,3305.5,0.28687182]
["bitfinex","ETHUSD",1642187763208,7.071,3305.6,3305.5,0.28687182]
["bitfinex","ETHUSD",1642187763407,8.071,3305.6,3305.5,0.28687182]
["bitfinex","ETHUSD",1642187764666,8.071,3305.6,3305.5,0.27918382]
["bitfinex","ETHUSD",1642187766463,11.0754084,3305.6,3305.5,0.27918382]
["bitfinex","ETHUSD",1642187768508,8.071,3305.6,3305.5,0.27918382]
["bitfinex","ETHUSD",1642187768908,8.071,3305.6,3305.5,0.08483598]
["bitfinex","ETHUSD",1642187772761,8.071,3305.6,3305.5,0.02995464]
["bitfinex","ETHUSD",1642187773666,8.071,3305.6,3305.5,0.01762735]
["bitfinex","ETHUSD",1642187774464,7.071,3305.6,3305.5,0.01762735]
["bitfinex","ETHUSD",1642187774666,6.95,3305.6,3305.5,0.01762735]
["bitfinex","ETHUSD",1642187775312,12.12786203,3305.6,3305.5,0.01762735]
["bitfinex","ETHUSD",1642187775512,12.07786203,3305.6,3305.5,0.01762735]
["bitfinex","ETHUSD",1642187776011,13.07786203,3305.6,3305.5,0.01762735]
["bitfinex","ETHUSD",1642187776210,13.19886203,3305.6,3305.5,0.01762735]
["bitfinex","ETHUSD",1642187776414,13.07786203,3305.6,3305.5,0.01762735]
["bitfinex","ETHUSD",1642187777314,7.9,3305.6,3305.5,0.01762735]
["bitfinex","ETHUSD",1642187778414,13.07787433,3305.6,3305.5,0.01762735]
["bitfinex","ETHUSD",1642187778611,12.07787433,3305.6,3305.5,0.01762735]
["bitfinex","ETHUSD",1642187778863,5.17787433,3305.6,3305.5,0.01762735]
["bitfinex","ETHUSD",1642187779061,5.17787433,3305.6,3305.3,3.03004339]
["bitfinex","ETHUSD",1642187779062,5.17787433,3305.6,3305.4,0.121]
["bitfinex","ETHUSD",1642187779763,5.17787433,3305.6,3305.4,1.63382]
["bitfinex","ETHUSD",1642187779965,5.17787433,3305.6,3305.5,0.3]
["bitfinex","ETHUSD",1642187780185,5.17787433,3305.6,3305.5,0.721]
["bitfinex","ETHUSD",1642187780563,0.897,3305.8,3305.5,0.721]
["bitfinex","ETHUSD",1642187780766,0.897,3305.8,3305.6,0.166463]
["bitfinex","ETHUSD",1642187780964,2.08623883,3305.8,3305.7,0.75629]
["bitfinex","ETHUSD",1642187781363,2.08737568,3305.8,3305.7,0.75629]
["bitfinex","ETHUSD",1642187781766,0.89813685,3305.8,3305.7,0.75629]
["bitfinex","ETHUSD",1642187783005,2.34180364,3305.8,3305.7,0.75629]
["bitfinex","ETHUSD",1642187783807,2.33180364,3305.8,3305.7,0.75629]
["bitfinex","ETHUSD",1642187784107,2.6,3305.7,3305.6,0.05969601]
["bitfinex","ETHUSD",1642187784909,2.6,3305.7,3305.6,0.01423301]
["bitfinex","ETHUSD",1642187785110,2.6,3305.7,3305.5,3.32515]
["bitfinex","ETHUSD",1642187785510,2.6,3305.7,3305.6,0.75628]
["bitfinex","ETHUSD",1642187786359,2.33180364,3305.8,3305.6,0.75628]
["bitfinex","ETHUSD",1642187787657,2.23706909,3305.8,3305.6,0.75628]
["bitfinex","ETHUSD",1642187788259,0.7934023,3305.8,3305.6,0.75628]
["bitfinex","ETHUSD",1642187789458,1.33665624,3305.7,3305.6,0.75628]
["bitfinex","ETHUSD",1642187791121,1.33665624,3305.7,3305.5,6.60696819]
["bitfinex","ETHUSD",1642187791320,1.33665624,3305.7,3305.5,3.78994511]
["bitfinex","ETHUSD",1642187791720,7.071,3305.6,3305.5,0.46479511]
["bitfinex","ETHUSD",1642187793424,7.071,3305.6,3305.5,0.25263468]
["bitfinex","ETHUSD",1642187796061,6.95,3305.6,3305.3,0.75651]
["bitfinex","ETHUSD",1642187796460,6.95,3305.6,3305.4,0.00113684]
["bitfinex","ETHUSD",1642187796660,10.03230929,3305.6,3305.4,0.00113684]
["bitfinex","ETHUSD",1642187797513,6.95,3305.6,3305.4,0.00113684]
["bitfinex","ETHUSD",1642187798311,5.81168639,3305.5,3305.4,0.00113684]
["bitfinex","ETHUSD",1642187798707,2.31168639,3305.5,3305.4,0.00113684]
["bitfinex","ETHUSD",1642187798910,5.81168639,3305.5,3305.4,0.00113684]
["bitfinex","ETHUSD",1642187799111,5.3,3305.4,3305.1,1.47105195]
["bitfinex","ETHUSD",1642187799510,5.3,3305.4,3305.2,0.00113685]
["bitfinex","ETHUSD",1642187799711,6.11839128,3305.3,3305.2,0.00113685]
["bitfinex","ETHUSD",1642187799913,7.61839128,3305.3,3305.2,0.00113685]
["bitfinex","ETHUSD",1642187800313,8.61839128,3305.3,3304.8,0.00341054]
["bitfinex","ETHUSD",1642187800512,1.51899773,3305.2,3304.8,0.00341054]
["bitfinex","ETHUSD",1642187800711,1.51899773,3305.2,3304.7,0.00397897]
["bitfinex","ETHUSD",1642187801557,1.51899773,3305.2,3304.7,0.76059897]
["bitfinex","ETHUSD",1642187801958,2.31202294,3305.0,3304.8,0.00341054]
["bitfinex","ETHUSD",1642187802761,2.31202294,3305.1,3304.8,0.00341054]
["bitfinex","ETHUSD",1642187805420,2.31202294,3305.1,3304.9,1.51309]
["bitfinex","ETHUSD",1642187805807,5.86202294,3305.1,3305.0,0.0022737]
["bitfinex","ETHUSD",1642187806213,5.98302294,3305.1,3305.0,0.0022737]
["bitfinex","ETHUSD",1642187806407,5.98302294,3305.1,3304.9,0.00284212]
["bitfinex","ETHUSD",1642187806607,7.071,3305.0,3304.7,0.00397897]
["bitfinex","ETHUSD",1642187807207,1.0,3304.9,3304.7,0.00397897]
["bitfinex","ETHUSD",1642187807408,7.24295232,3304.8,3304.7,0.00397897]
["bitfinex","ETHUSD",1642187808208,7.12195232,3304.8,3304.7,0.00397897]
["bitfinex","ETHUSD",1642187808609,9.4341275,3304.8,3304.7,0.00397897]
["bitfinex","ETHUSD",1642187809260,3.1841275,3304.8,3304.7,0.00397897]
["bitfinex","ETHUSD",1642187809460,3.1841275,3304.8,3304.7,0.04944197]
["bitfinex","ETHUSD",1642187809858,2.31217518,3304.8,3304.7,0.04944197]
["bitfinex","ETHUSD",1642187810473,3.08290023,3305.0,3304.7,0.04944197]
["bitfinex","ETHUSD",1642187810474,2.31217518,3305.0,3304.7,0.04944197]
["bitfinex","ETHUSD",1642187810860,4.23599775,3304.9,3304.8,0.00341054]
["bitfinex","ETHUSD",1642187812061,4.23599775,3304.9,3304.7,0.00397897]
["bitfinex","ETHUSD",1642187812513,6.54817293,3304.9,3304.7,0.00397897]
["bitfinex","ETHUSD",1642187813308,4.23599775,3304.9,3304.7,0.00397897]
["bitfinex","ETHUSD",1642187814508,4.23599775,3304.9,3304.7,0.00295731]
["bitfinex","ETHUSD",1642187815515,10.00592041,3304.8,3304.7,0.00295731]
["bitfinex","ETHUSD",1642187815716,7.95,3304.8,3304.7,0.00295731]
["bitfinex","ETHUSD",1642187815916,6.95,3304.7,3303.5,3.13023676]
["bitfinex","ETHUSD",1642187816114,0.01211638,3303.8,3303.5,3.13023676]
["bitfinex","ETHUSD",1642187816371,0.72241638,3303.8,3303.6,0.00625266]
["bitfinex","ETHUSD",1642187816567,7.60346029,3303.7,3303.6,0.00625266]
["bitfinex","ETHUSD",1642187817266,7.60346029,3303.7,3303.0,1.51383]
["bitfinex","ETHUSD",1642187817665,7.60346029,3303.7,3303.1,0.00909477]
["bitfinex","ETHUSD",1642187817866,7.60346029,3303.7,3303.3,0.75694]
["bitfinex","ETHUSD",1642187817867,7.48246029,3303.7,3303.3,0.75694]
["bitfinex","ETHUSD",1642187818267,1.28106339,3303.7,3303.4,0.0073895]
["bitfinex","ETHUSD",1642187818470,3.10709308,3303.8,3303.4,1.5210595]
["bitfinex","ETHUSD",1642187818669,3.10709308,3303.8,3303.5,0.121]
["bitfinex","ETHUSD",1642187818869,3.10709308,3303.8,3303.5,0.12782108]
["bitfinex","ETHUSD",1642187819473,0.69568765,3303.7,3303.6,0.75675]
["bitfinex","ETHUSD",1642187821212,1.46015721,3303.8,3303.6,0.75675]
["bitfinex","ETHUSD",1642187821610,1.46015721,3303.8,3303.7,0.76245423]
["bitfinex","ETHUSD",1642187822016,1.46015721,3303.8,3303.7,0.00568423]
["bitfinex","ETHUSD",1642187823112,1.77764319,3303.8,3303.7,0.00568423]
["bitfinex","ETHUSD",1642187823513,4.6285533,3303.8,3303.7,0.00568423]
["bitfinex","ETHUSD",1642187823761,8.3285533,3303.8,3303.5,0.00682108]
["bitfinex","ETHUSD",1642187823963,0.121,3303.7,3303.5,0.00682108]
["bitfinex","ETHUSD",1642187824161,0.121,3303.7,3303.2,0.00852635]
["bitfinex","ETHUSD",1642187824362,0.121,3303.7,3303.1,0.00909477]
["bitfinex","ETHUSD",1642187824964,0.90933867,3303.2,3303.1,0.00909477]
["bitfinex","ETHUSD",1642187825165,1.1559734,3303.2,3303.1,0.00909477]
["bitfinex","ETHUSD",1642187825363,1.1559734,3303.2,3303.0,1.47288477]
["bitfinex","ETHUSD",1642187826566,2.6479108,3303.1,3303.0,1.77288477]
["bitfinex","ETHUSD",1642187826965,2.6479108,3303.1,3303.0,1.47288477]
["bitfinex","ETHUSD",1642187827370,4.20144179,3303.1,3303.0,1.47288477]
["bitfinex","ETHUSD",1642187827615,1.87101697,3303.1,3303.0,1.47288477]
["bitfinex","ETHUSD",1642187828313,1.87101697,3303.1,3302.6,1.63518]
["bitfinex","ETHUSD",1642187828512,0.1211,3303.0,3302.6,1.51408]
["bitfinex","ETHUSD",1642187828711,0.1211,3303.0,3302.7,0.0022737]
["bitfinex","ETHUSD",1642187828911,0.1211,3303.0,3302.8,0.75702]
["bitfinex","ETHUSD",1642187829313,0.1211,3303.0,3302.9,0.00113685]
["bitfinex","ETHUSD",1642187830012,0.31748598,3303.1,3302.9,0.75812685]
["bitfinex","ETHUSD",1642187830514,1.1559734,3303.2,3302.9,0.75812685]
["bitfinex","ETHUSD",1642187833066,1.1559734,3303.2,3302.9,0.00113685]
["bitfinex","ETHUSD",1642187833467,4.01531384,3303.2,3302.9,0.00113685]
["bitfinex","ETHUSD",1642187833666,0.1211,3303.1,3302.9,0.00113685]
["bitfinex","ETHUSD",1642187833868,0.15561054,3303.1,3302.9,0.00113685]
["bitfinex","ETHUSD",1642187834066,0.1211,3303.1,3302.9,0.00113685]
["bitfinex","ETHUSD",1642187834266,0.9312,3303.1,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187834466,2.95796662,3303.0,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187834667,0.85776361,3302.8,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187836011,4.91014792,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187837211,5.03124792,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187838112,1.27124792,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187838512,0.1211,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187838765,3.10803719,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187839464,3.10803719,3303.0,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187839669,3.10803719,3303.0,3302.7,0.75703]
["bitfinex","ETHUSD",1642187840066,3.10803719,3303.0,3302.8,0.00170527]
["bitfinex","ETHUSD",1642187840466,0.792265,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1642187841469,0.792265,3302.9,3302.8,0.75867527]
["bitfinex","ETHUSD",1642187842523,0.792265,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1642187845421,3.542265,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1642187845616,0.913365,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1642187845816,0.913365,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187846017,1.77308748,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187846262,1.40788971,3302.8,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187846462,0.96813686,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187846762,0.84703686,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187847163,4.71953918,3302.8,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187847365,4.59843918,3302.8,3302.6,0.75988212]
["bitfinex","ETHUSD",1642187848464,0.98082248,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187848663,0.85972248,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187849063,3.19054947,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187849464,6.04037977,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187849664,3.31164947,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187850118,2.45192699,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187850816,0.1211,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187851017,3.22913719,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642187851916,3.22913719,3302.7,3302.6,10.00284212]
["bitfinex","ETHUSD",1642187852317,0.1211,3302.7,3302.6,10.00284212]
["bitfinex","ETHUSD",1642187852919,0.1211,3302.7,3302.6,10.00019446]
["bitfinex","ETHUSD",1642187854662,0.1111,3302.7,3302.6,10.00019446]
["bitfinex","ETHUSD",1642187855263,2.26761219,3302.8,3302.6,10.00019446]
["bitfinex","ETHUSD",1642187856063,2.31307519,3302.8,3302.6,10.00019446]
["bitfinex","ETHUSD",1642187856263,0.85972248,3302.7,3302.6,10.00019446]
["bitfinex","ETHUSD",1642187856865,3.96808172,3302.7,3302.6,10.00019446]
["bitfinex","ETHUSD",1642187857713,0.85972248,3302.7,3302.6,10.00019446]
["bitfinex","ETHUSD",1642187858515,0.85972248,3302.7,3302.6,10.30019446]
["bitfinex","ETHUSD",1642187858814,0.85972248,3302.7,3302.6,10.00019446]
["bitfinex","ETHUSD",1642187859014,0.85972248,3302.7,3302.6,12.75183117]
["bitfinex","ETHUSD",1642187859215,3.10819421,3302.8,3302.7,3.15]
["bitfinex","ETHUSD",1642187859419,3.10819421,3302.8,3302.7,6.8708402]
["bitfinex","ETHUSD",1642187859615,0.25173179,3303.7,3302.9,6.8]
["bitfinex","ETHUSD",1642187859818,0.25173179,3303.7,3303.3,1.51366]
["bitfinex","ETHUSD",1642187860015,0.25173179,3303.7,3303.3,1.63466]
["bitfinex","ETHUSD",1642187860215,0.25173179,3303.7,3303.4,0.3]
["bitfinex","ETHUSD",1642187860415,1.35283724,3303.6,3303.4,0.3]
["bitfinex","ETHUSD",1642187860615,1.60456903,3303.6,3303.4,0.3]
["bitfinex","ETHUSD",1642187860819,0.00492135,3303.5,3303.4,0.3]
["bitfinex","ETHUSD",1642187861264,0.00492135,3303.5,3303.4,2.57059]
["bitfinex","ETHUSD",1642187861466,0.24665314,3303.6,3303.4,3.80685]
["bitfinex","ETHUSD",1642187861868,1.2175,3304.2,3303.4,3.80685]
["bitfinex","ETHUSD",1642187862069,1.2175,3304.2,3303.7,0.75687]
["bitfinex","ETHUSD",1642187862070,1.3385,3304.2,3303.7,0.75687]
["bitfinex","ETHUSD",1642187862271,0.00284212,3304.0,3303.7,0.75687]
["bitfinex","ETHUSD",1642187862669,1.37480187,3303.9,3303.7,0.75687]
["bitfinex","ETHUSD",1642187862867,1.37480187,3303.9,3303.7,2.27061]
["bitfinex","ETHUSD",1642187863066,0.00170527,3303.8,3303.7,2.27061]
["bitfinex","ETHUSD",1642187865047,0.00170527,3303.8,3303.7,0.75687]
["bitfinex","ETHUSD",1642187868433,0.00170527,3303.8,3303.6,2.64276355]
["bitfinex","ETHUSD",1642187868865,0.00113685,3303.7,3303.6,3.39964355]
["bitfinex","ETHUSD",1642187869068,0.00113685,3303.7,3303.6,3.69964355]
["bitfinex","ETHUSD",1642187875417,0.00113685,3303.7,3303.6,4.75944355]
["bitfinex","ETHUSD",1642187875815,3.88445479,3304.1,3303.7,3.7]
["bitfinex","ETHUSD",1642187876017,3.88445479,3304.1,3303.9,0.75671]
["bitfinex","ETHUSD",1642187876267,3.88445479,3304.1,3304.0,0.91626945]
["bitfinex","ETHUSD",1642187876572,0.00227369,3304.1,3304.0,0.91626945]
["bitfinex","ETHUSD",1642187876765,0.00227369,3304.1,3303.9,0.3]
["bitfinex","ETHUSD",1642187877167,0.00170527,3304.0,3303.9,0.3]
["bitfinex","ETHUSD",1642187877368,0.00170527,3304.0,3303.9,1.81335]
["bitfinex","ETHUSD",1642187877566,3.8840041,3304.3,3303.9,1.81335]
["bitfinex","ETHUSD",1642187877767,1.34585662,3304.2,3304.1,0.75671]
["bitfinex","ETHUSD",1642187877969,0.00113684,3304.2,3304.1,1.5134011]
["bitfinex","ETHUSD",1642187879173,0.154776,3304.6,3304.1,5.1200611]
["bitfinex","ETHUSD",1642187879368,0.121,3304.7,3304.4,0.75663]
["bitfinex","ETHUSD",1642187879568,0.00170528,3304.5,3304.3,3.0265]
["bitfinex","ETHUSD",1642187880023,0.00113685,3304.4,3304.3,3.0265]
["bitfinex","ETHUSD",1642187880914,0.00113685,3304.4,3304.3,4.53978]
["bitfinex","ETHUSD",1642187881216,0.00113685,3304.4,3304.3,3.02653]
["bitfinex","ETHUSD",1642187882315,0.00113685,3304.4,3304.3,3.78318]
["bitfinex","ETHUSD",1642187884166,0.00113685,3304.4,3304.3,3.02653]
["bitfinex","ETHUSD",1642187884473,0.12213685,3304.4,3304.3,3.02653]
["bitfinex","ETHUSD",1642187884666,0.00113685,3304.4,3304.3,3.02653]
["bitfinex","ETHUSD",1642187885268,0.00113685,3304.4,3304.3,3.32653]
["bitfinex","ETHUSD",1642187885567,0.00113685,3304.4,3304.3,2.48123848]
["bitfinex","ETHUSD",1642187886768,0.00113685,3304.4,3304.3,3.29625812]
["bitfinex","ETHUSD",1642187888718,0.00113685,3304.4,3304.3,4.80950812]
["bitfinex","ETHUSD",1642187890920,0.00113685,3304.4,3304.3,4.80950767]
["bitfinex","ETHUSD",1642187892074,3.10786106,3304.4,3304.3,3.29625767]
["bitfinex","ETHUSD",1642187892673,0.00113685,3304.4,3304.3,3.29625767]
["bitfinex","ETHUSD",1642187892870,0.00113685,3304.4,3304.3,2.48123803]
["bitfinex","ETHUSD",1642187893570,1.49363447,3304.7,3304.3,2.48123803]
["bitfinex","ETHUSD",1642187893972,0.00113685,3304.6,3304.3,2.48123803]
["bitfinex","ETHUSD",1642187895024,3.1067031,3304.4,3304.3,2.48123803]
["bitfinex","ETHUSD",1642187896319,0.00113685,3304.6,3304.3,2.48123803]
["bitfinex","ETHUSD",1642187897323,0.00113685,3304.6,3304.4,2.26998]
["bitfinex","ETHUSD",1642187897522,0.00113685,3304.6,3304.4,3.0266]
["bitfinex","ETHUSD",1642187897721,0.00113685,3304.6,3304.5,7.116463]
["bitfinex","ETHUSD",1642187897921,0.00113685,3304.6,3304.5,7.556463]
["bitfinex","ETHUSD",1642187898120,5.17787433,3305.3,3304.6,5.3]
["bitfinex","ETHUSD",1642187898319,5.17787433,3305.3,3304.8,1.51287]
["bitfinex","ETHUSD",1642187898520,0.00341054,3305.2,3305.1,0.78871684]
["bitfinex","ETHUSD",1642187898768,0.00341054,3305.2,3305.1,1.52501684]
["bitfinex","ETHUSD",1642187902374,0.00341054,3305.2,3305.1,4.41768637]
["bitfinex","ETHUSD",1642187902826,0.00341054,3305.2,3305.1,1.52501684]
["bitfinex","ETHUSD",1642187903025,0.00341054,3305.2,3305.1,4.38187838]
["bitfinex","ETHUSD",1642187903222,0.121,3305.6,3305.2,3.1]
["bitfinex","ETHUSD",1642187903423,8.34787433,3306.1,3305.5,2.2690457]
["bitfinex","ETHUSD",1642187903424,0.121,3305.7,3305.5,2.2690457]
["bitfinex","ETHUSD",1642187903621,8.34787433,3306.1,3305.5,2.2690457]
["bitfinex","ETHUSD",1642187903622,0.121,3305.9,3305.5,2.2690457]
["bitfinex","ETHUSD",1642187903824,0.121,3305.9,3305.6,0.6558932]
["bitfinex","ETHUSD",1642187904022,0.12497896,3305.9,3305.6,0.6558932]
["bitfinex","ETHUSD",1642187904626,0.12497896,3305.9,3305.7,3.77473887]
["bitfinex","ETHUSD",1642187904824,8.89577433,3306.2,3305.9,1.51236]
["bitfinex","ETHUSD",1642187904825,5.17787433,3306.2,3305.9,1.51236]
["bitfinex","ETHUSD",1642187905025,5.17787433,3306.2,3305.9,3.23604]
["bitfinex","ETHUSD",1642187905230,0.00113685,3306.1,3305.9,3.23604]
["bitfinex","ETHUSD",1642187906124,0.00113685,3306.1,3305.9,4.7483588]
["bitfinex","ETHUSD",1642187906375,0.00113685,3306.1,3305.9,6.2607688]
["bitfinex","ETHUSD",1642187910117,1.43714841,3306.1,3305.9,6.2607688]
["bitfinex","ETHUSD",1642187910321,1.43714841,3306.1,3305.9,4.74845]
["bitfinex","ETHUSD",1642187911225,1.43714841,3306.1,3305.9,3.23609]
["bitfinex","ETHUSD",1642187911417,1.43714841,3306.1,3305.9,1.51241]
["bitfinex","ETHUSD",1642187911618,1.43714841,3306.1,3305.8,3.02478]
["bitfinex","ETHUSD",1642187911818,0.1208,3306.0,3305.8,3.02478]
["bitfinex","ETHUSD",1642187914876,0.1208,3306.0,3305.8,3.78114]
["bitfinex","ETHUSD",1642187915381,3.02290565,3306.0,3305.4,1.558273]
["bitfinex","ETHUSD",1642187915580,3.02290565,3306.0,3305.2,4.53869]
["bitfinex","ETHUSD",1642187915581,0.05567482,3305.9,3305.2,1.51296]
["bitfinex","ETHUSD",1642187915778,3.02290565,3306.0,3305.5,0.00227369]
["bitfinex","ETHUSD",1642187915779,0.03539758,3305.7,3305.5,0.00227369]
["bitfinex","ETHUSD",1642187916177,0.11899052,3305.9,3305.5,0.00227369]
["bitfinex","ETHUSD",1642187916975,0.88422887,3305.8,3305.5,0.00227369]
["bitfinex","ETHUSD",1642187917176,0.121,3305.7,3305.5,0.00227369]
["bitfinex","ETHUSD",1642187917619,1.12098845,3305.6,3305.5,0.00227369]
["bitfinex","ETHUSD",1642187917821,1.12098845,3305.6,3305.5,0.00147369]
["bitfinex","ETHUSD",1642187918027,1.12098845,3305.6,3305.5,0.75642]
["bitfinex","ETHUSD",1642187918422,1.12098845,3305.6,3305.5,0.75789369]
["bitfinex","ETHUSD",1642187919020,0.121,3306.0,3305.5,3.99521033]
["bitfinex","ETHUSD",1642187919222,0.00113685,3306.1,3305.7,0.02780001]
["bitfinex","ETHUSD",1642187919424,5.17787433,3306.2,3305.8,2.26879]
["bitfinex","ETHUSD",1642187919425,0.0008,3305.9,3305.8,2.26879]
["bitfinex","ETHUSD",1642187919621,0.00136843,3306.0,3305.8,5.2590483]
["bitfinex","ETHUSD",1642187919821,0.0008,3305.9,3305.8,2.26879]
["bitfinex","ETHUSD",1642187920223,0.00193685,3305.9,3305.8,2.26879]
["bitfinex","ETHUSD",1642187922372,3.88168804,3306.3,3305.9,3.9]
["bitfinex","ETHUSD",1642187922570,3.88168804,3306.3,3305.9,4.5858]
["bitfinex","ETHUSD",1642187922772,3.88168804,3306.3,3305.9,6.09807]
["bitfinex","ETHUSD",1642187923073,3.8081,3306.4,3305.9,6.09807]
["bitfinex","ETHUSD",1642187923074,7.68978804,3306.4,3305.9,6.09807]
["bitfinex","ETHUSD",1642187923272,3.88168804,3306.4,3305.9,2.19807]
["bitfinex","ETHUSD",1642187923573,0.00113685,3306.3,3305.9,3.7103112]
["bitfinex","ETHUSD",1642187923972,0.00113685,3306.3,3305.9,6.9103112]
["bitfinex","ETHUSD",1642187924172,0.00113685,3306.3,3305.9,12.1286812]
["bitfinex","ETHUSD",1642187924572,0.00113685,3306.3,3305.9,9.1786812]
["bitfinex","ETHUSD",1642187925228,0.00113685,3306.3,3305.9,12.59298829]
["bitfinex","ETHUSD",1642187925430,0.00113685,3306.3,3305.9,15.91116829]
["bitfinex","ETHUSD",1642187926030,2.6835694,3307.0,3306.1,7.0]
["bitfinex","ETHUSD",1642187926229,2.6835694,3307.0,3306.3,1.51175]
["bitfinex","ETHUSD",1642187926430,2.6835694,3307.0,3306.5,7.1260358]
["bitfinex","ETHUSD",1642187926731,1.22385973,3307.2,3306.7,5.5]
["bitfinex","ETHUSD",1642187926930,1.22385973,3307.2,3306.8,0.5608]
["bitfinex","ETHUSD",1642187927135,0.00397896,3307.0,3306.8,1.0736]
["bitfinex","ETHUSD",1642187927331,0.00397896,3307.0,3306.8,4.09679]
["bitfinex","ETHUSD",1642187927533,0.00341054,3306.9,3306.8,4.09679]
["bitfinex","ETHUSD",1642187927733,0.00341054,3306.9,3306.8,4.85257]
["bitfinex","ETHUSD",1642187927935,1.22385973,3307.2,3306.9,3.75]
["bitfinex","ETHUSD",1642187928136,1.22385973,3307.2,3307.0,0.44]
["bitfinex","ETHUSD",1642187928332,1.22385973,3307.2,3307.1,0.75585]
["bitfinex","ETHUSD",1642187928531,1.22385973,3307.2,3307.1,1.19585]
["bitfinex","ETHUSD",1642187928770,1.225565,3307.2,3307.1,1.49585]
["bitfinex","ETHUSD",1642187929175,1.225565,3307.2,3307.1,1.19585]
["bitfinex","ETHUSD",1642187929376,1.225565,3307.2,3307.1,0.44]
["bitfinex","ETHUSD",1642187929377,1.346365,3307.2,3307.1,0.44]
["bitfinex","ETHUSD",1642187929572,1.346365,3307.2,3307.1,1.19595]
["bitfinex","ETHUSD",1642187929573,1.225565,3307.2,3307.1,1.19595]
["bitfinex","ETHUSD",1642187930575,1.346365,3307.2,3307.1,1.19595]
["bitfinex","ETHUSD",1642187931778,1.225565,3307.2,3307.1,1.19595]
["bitfinex","ETHUSD",1642187931977,1.225565,3307.2,3307.1,1.79595]
["bitfinex","ETHUSD",1642187932841,1.225565,3307.2,3307.1,1.35595]
["bitfinex","ETHUSD",1642187933239,1.225565,3307.2,3307.1,0.37729345]
["bitfinex","ETHUSD",1642187933442,1.346365,3307.2,3307.1,0.37729345]
["bitfinex","ETHUSD",1642187934038,1.225565,3307.2,3307.1,0.37729345]
["bitfinex","ETHUSD",1642187934239,1.225565,3307.2,3306.9,0.1208]
["bitfinex","ETHUSD",1642187934642,0.00113685,3307.1,3306.9,0.1208]
["bitfinex","ETHUSD",1642187934843,0.73837674,3307.0,3306.9,0.1208]
["bitfinex","ETHUSD",1642187935044,0.73837674,3307.0,3306.8,2.26757]
["bitfinex","ETHUSD",1642187935840,0.73837674,3307.0,3306.8,1.51156]
["bitfinex","ETHUSD",1642187936884,4.5708,3306.9,3306.5,1.20896702]
["bitfinex","ETHUSD",1642187937283,4.5708,3306.9,3306.6,0.00170527]
["bitfinex","ETHUSD",1642187938184,0.1208,3306.9,3306.6,0.00170527]
["bitfinex","ETHUSD",1642187938384,0.1208,3306.9,3306.7,0.00843134]
["bitfinex","ETHUSD",1642187938594,0.1208,3306.9,3306.6,0.00170527]
["bitfinex","ETHUSD",1642187939189,0.05522182,3306.8,3306.6,0.00170527]
["bitfinex","ETHUSD",1642187939590,1.13841821,3306.7,3306.6,0.00170527]
["bitfinex","ETHUSD",1642187945176,4.88841821,3306.7,3306.6,0.00170527]
["bitfinex","ETHUSD",1642187946283,8.25921821,3306.7,3306.6,0.00170527]
["bitfinex","ETHUSD",1642187946480,8.30468121,3306.7,3306.6,0.00170527]
["bitfinex","ETHUSD",1642187946678,8.30468121,3306.7,3306.3,0.00341054]
["bitfinex","ETHUSD",1642187946879,0.1208,3306.6,3306.3,0.00341054]
["bitfinex","ETHUSD",1642187947279,0.7441222,3306.5,3306.3,0.00341054]
["bitfinex","ETHUSD",1642187947531,6.9208,3306.4,3306.3,0.00341054]
["bitfinex","ETHUSD",1642187948928,0.1208,3306.4,3306.3,0.00341054]
["bitfinex","ETHUSD",1642187949127,0.7441222,3306.5,3306.3,0.00341054]
["bitfinex","ETHUSD",1642187950126,3.84910818,3306.5,3306.3,0.00341054]
["bitfinex","ETHUSD",1642187951479,3.10498598,3306.4,3306.3,0.00341054]
["bitfinex","ETHUSD",1642187952176,0.7441222,3306.5,3306.3,0.00341054]
["bitfinex","ETHUSD",1642187952374,0.7441222,3306.5,3306.1,0.00454739]
["bitfinex","ETHUSD",1642187952778,0.7441222,3306.5,3306.2,0.75617]
["bitfinex","ETHUSD",1642187953175,3.10518403,3306.3,3306.2,0.75617]
["bitfinex","ETHUSD",1642187953375,0.04032597,3306.2,3306.0,2.26848]
["bitfinex","ETHUSD",1642187953776,0.7441222,3306.5,3306.0,2.26848]
["bitfinex","ETHUSD",1642187953982,0.10552341,3306.1,3306.0,2.26848]
["bitfinex","ETHUSD",1642187954176,1.1238702,3306.2,3306.0,2.26848]
["bitfinex","ETHUSD",1642187954379,1.1238702,3306.2,3306.0,2.27359581]
["bitfinex","ETHUSD",1642187954777,3.10520754,3306.1,3306.0,2.27359581]
["bitfinex","ETHUSD",1642187956029,3.10520754,3306.1,3306.0,5.72359581]
["bitfinex","ETHUSD",1642187956229,3.10520754,3306.1,3306.0,9.72258041]
["bitfinex","ETHUSD",1642187956427,3.10520754,3306.1,3306.0,6.46359581]
["bitfinex","ETHUSD",1642187956632,3.10520754,3306.1,3306.0,3.01359581]
["bitfinex","ETHUSD",1642187956927,3.10520754,3306.1,3306.0,2.71359581]
["bitfinex","ETHUSD",1642187957530,0.045463,3306.7,3306.0,2.71359581]
["bitfinex","ETHUSD",1642187957531,3.10520754,3306.4,3306.0,2.71359581]
["bitfinex","ETHUSD",1642187957732,2.12001412,3306.2,3306.0,2.71359581]
["bitfinex","ETHUSD",1642187957929,2.12001412,3306.2,3306.1,0.12534739]
["bitfinex","ETHUSD",1642187958230,2.12001412,3306.2,3306.1,0.86534739]
["bitfinex","ETHUSD",1642187958784,2.12001412,3306.2,3306.1,0.56534739]
["bitfinex","ETHUSD",1642187959184,2.12001412,3306.2,3306.1,1.32148739]
["bitfinex","ETHUSD",1642187960178,5.22522166,3306.2,3306.1,1.20068739]
["bitfinex","ETHUSD",1642187962551,5.22522166,3306.2,3306.1,0.44454739]
["bitfinex","ETHUSD",1642187963339,2.12001412,3306.2,3306.1,0.44454739]
["bitfinex","ETHUSD",1642187963942,2.12001412,3306.2,3306.1,1.20068739]
["bitfinex","ETHUSD",1642187965141,5.22506228,3306.2,3306.1,1.20068739]
["bitfinex","ETHUSD",1642187965339,5.22506228,3306.2,3306.1,0.76068739]
["bitfinex","ETHUSD",1642187965739,2.12001412,3306.2,3306.1,0.76068739]
["bitfinex","ETHUSD",1642187966140,1.28721282,3306.2,3306.1,0.76068739]
["bitfinex","ETHUSD",1642187966376,1.28721282,3306.2,3306.1,1.20068739]
["bitfinex","ETHUSD",1642187966775,1.28721282,3306.2,3306.1,4.20790911]
["bitfinex","ETHUSD",1642187966983,3.88041982,3306.6,3306.1,7.12471911]
["bitfinex","ETHUSD",1642187967177,5.17787433,3307.1,3306.3,2.26786]
["bitfinex","ETHUSD",1642187967377,5.17787433,3307.1,3306.7,0.75584]
["bitfinex","ETHUSD",1642187967581,5.17787433,3307.1,3306.8,0.5608]
["bitfinex","ETHUSD",1642187967781,5.17787433,3307.1,3306.8,1.6372]
["bitfinex","ETHUSD",1642187967978,0.27068696,3307.3,3306.8,1.9372]
["bitfinex","ETHUSD",1642187968179,1.25139261,3307.2,3306.8,2.69305]
["bitfinex","ETHUSD",1642187968377,1.25139261,3307.2,3306.8,3.44891]
["bitfinex","ETHUSD",1642187968583,1.25139261,3307.2,3306.9,1.05587]
["bitfinex","ETHUSD",1642187968780,1.25139261,3307.2,3307.0,0.44]
["bitfinex","ETHUSD",1642187969180,1.25139261,3307.2,3307.0,3.53376457]
["bitfinex","ETHUSD",1642187969384,1.25139261,3307.2,3307.0,0.44]
["bitfinex","ETHUSD",1642187969684,0.00227369,3307.3,3307.1,3.45]
["bitfinex","ETHUSD",1642187969880,0.00227369,3307.3,3307.2,2.99]
["bitfinex","ETHUSD",1642187970125,1.48503828,3307.6,3307.2,3.74572]
["bitfinex","ETHUSD",1642187970528,0.00341054,3307.5,3307.2,6.85432225]
["bitfinex","ETHUSD",1642187970928,0.1208,3307.7,3307.3,3.2]
["bitfinex","ETHUSD",1642187971130,0.1208,3307.7,3307.3,3.13672552]
["bitfinex","ETHUSD",1642187971327,0.00113684,3307.6,3307.5,0.75569]
["bitfinex","ETHUSD",1642187971628,1.42981319,3307.6,3307.5,0.75569]
["bitfinex","ETHUSD",1642187972331,1.42981319,3307.6,3307.5,1.19569]
["bitfinex","ETHUSD",1642187972527,0.05,3307.8,3307.6,5.9]
["bitfinex","ETHUSD",1642187972729,0.05,3307.8,3307.7,5.49]
["bitfinex","ETHUSD",1642187973128,0.00113685,3307.8,3307.7,5.79]
["bitfinex","ETHUSD",1642187973788,0.1208,3308.3,3308.0,0.75562]
["bitfinex","ETHUSD",1642187973990,0.1208,3308.4,3308.1,0.44]
["bitfinex","ETHUSD",1642187974184,0.00227369,3308.2,3308.1,0.44]
["bitfinex","ETHUSD",1642187974384,5.35579632,3308.2,3308.1,0.44]
["bitfinex","ETHUSD",1642187974987,1.74065582,3309.1,3308.6,0.75554]
["bitfinex","ETHUSD",1642187975183,1.74065582,3309.1,3309.0,10.002]
["bitfinex","ETHUSD",1642187975382,7.88220851,3309.6,3309.0,6.22371943]
["bitfinex","ETHUSD",1642187975383,7.76130851,3309.6,3309.0,6.22371943]
["bitfinex","ETHUSD",1642187975583,0.007,3309.6,3309.3,5.502]
["bitfinex","ETHUSD",1642187975781,0.007,3309.6,3309.4,0.5608]
["bitfinex","ETHUSD",1642187975986,7.75430851,3309.8,3309.5,5.9]
["bitfinex","ETHUSD",1642187976181,7.75430851,3309.8,3309.7,0.045463]
["bitfinex","ETHUSD",1642187976384,7.75430851,3309.8,3309.7,0.44]
["bitfinex","ETHUSD",1642187976385,2.97990008,3309.8,3309.7,0.44]
["bitfinex","ETHUSD",1642187976584,0.03483935,3310.1,3309.7,0.44]
["bitfinex","ETHUSD",1642187976983,0.01023163,3310.0,3309.7,0.44]
["bitfinex","ETHUSD",1642187977183,0.01023163,3310.0,3309.8,0.75535]
["bitfinex","ETHUSD",1642187977382,0.0096632,3309.9,3309.8,0.75535]
["bitfinex","ETHUSD",1642187977636,0.0096632,3309.9,3309.8,1.57695]
["bitfinex","ETHUSD",1642187977831,0.0096632,3309.9,3309.8,1.87695]
["bitfinex","ETHUSD",1642187978229,1.47191756,3310.0,3309.8,1.87695]
["bitfinex","ETHUSD",1642187978629,1.47191756,3310.0,3309.8,1.86580398]
["bitfinex","ETHUSD",1642187979730,1.47191756,3310.0,3309.8,0.75535]
["bitfinex","ETHUSD",1642187979934,1.47191756,3310.0,3309.4,3.14158]
["bitfinex","ETHUSD",1642187979935,5.99595971,3309.9,3309.4,0.1208]
["bitfinex","ETHUSD",1642187980134,0.06632642,3309.7,3309.4,0.1208]
["bitfinex","ETHUSD",1642187980332,5.99595971,3309.9,3309.5,0.00227369]
["bitfinex","ETHUSD",1642187980333,0.1208,3309.6,3309.5,0.00227369]
["bitfinex","ETHUSD",1642187980531,0.1208,3309.8,3309.5,0.00227369]
["bitfinex","ETHUSD",1642187980931,1.47191756,3310.0,3309.5,0.00227369]
["bitfinex","ETHUSD",1642187980932,0.81891245,3309.7,3309.5,0.00227369]
["bitfinex","ETHUSD",1642187981132,0.1208,3309.6,3309.5,0.00227369]
["bitfinex","ETHUSD",1642187981979,0.1208,3309.6,3309.5,0.75770369]
["bitfinex","ETHUSD",1642187982784,0.81891245,3309.7,3309.5,0.75930369]
["bitfinex","ETHUSD",1642187983179,0.81891245,3309.7,3309.6,0.00170527]
["bitfinex","ETHUSD",1642187984781,4.71891245,3309.7,3309.6,0.00170527]
["bitfinex","ETHUSD",1642187985635,4.83971245,3309.7,3309.6,0.00170527]
["bitfinex","ETHUSD",1642187986827,4.71891245,3309.7,3309.6,0.00170527]
["bitfinex","ETHUSD",1642187987226,0.81891245,3309.7,3309.6,0.00170527]
["bitfinex","ETHUSD",1642187988031,0.81891245,3309.7,3309.6,0.00330527]
["bitfinex","ETHUSD",1642187989277,1.47191756,3310.0,3309.7,0.7553]
["bitfinex","ETHUSD",1642187989475,1.47191756,3310.0,3309.7,1.1953]
["bitfinex","ETHUSD",1642187989874,0.03483935,3310.1,3309.7,1.1953]
["bitfinex","ETHUSD",1642187990477,0.03483935,3310.1,3309.8,0.3]
["bitfinex","ETHUSD",1642187990681,0.03483935,3310.1,3309.8,0.4208]
["bitfinex","ETHUSD",1642187990878,0.03483935,3310.1,3309.9,4.29519]
["bitfinex","ETHUSD",1642187991079,0.03483935,3310.1,3309.9,8.35064495]
["bitfinex","ETHUSD",1642187991278,0.03483935,3310.1,3309.9,5.15809]
["bitfinex","ETHUSD",1642187991777,0.03483935,3310.1,3309.9,2.05809]
["bitfinex","ETHUSD",1642187991978,0.07422455,3310.1,3309.9,1.19519]
["bitfinex","ETHUSD",1642187992180,0.03483935,3310.1,3309.9,1.31599]
["bitfinex","ETHUSD",1642187992624,0.03483935,3310.1,3309.9,5.91599]
["bitfinex","ETHUSD",1642187993233,0.03483935,3310.1,3309.9,7.42636]
["bitfinex","ETHUSD",1642187993626,0.03483935,3310.1,3309.9,2.82636]
["bitfinex","ETHUSD",1642187994627,0.03483935,3310.1,3309.9,5.82636]
["bitfinex","ETHUSD",1642187995128,0.03483935,3310.1,3309.9,5.871823]
["bitfinex","ETHUSD",1642187995527,0.03483935,3310.1,3309.9,2.871823]
["bitfinex","ETHUSD",1642187995926,0.09063379,3310.1,3309.9,2.871823]
["bitfinex","ETHUSD",1642187996128,0.09063379,3310.1,3309.6,3.47308252]
["bitfinex","ETHUSD",1642187996129,0.1208,3310.0,3309.6,0.45195252]
["bitfinex","ETHUSD",1642187996381,0.1208,3310.0,3309.6,0.00330527]
["bitfinex","ETHUSD",1642187996576,1.17166402,3309.9,3309.7,0.75652684]
["bitfinex","ETHUSD",1642187996775,0.1208,3309.8,3309.7,0.75652684]
["bitfinex","ETHUSD",1642187997675,1.17166402,3309.9,3309.7,1.31732684]
["bitfinex","ETHUSD",1642188000625,1.17166402,3309.9,3309.8,0.045463]
["bitfinex","ETHUSD",1642188000829,1.17166402,3309.9,3309.8,0.485463]
["bitfinex","ETHUSD",1642188001026,1.07166402,3309.9,3309.8,0.485463]
["bitfinex","ETHUSD",1642188001231,0.03483935,3310.1,3309.8,0.485463]
["bitfinex","ETHUSD",1642188001428,0.03483935,3310.1,3309.9,1.51052]
["bitfinex","ETHUSD",1642188001629,0.03483935,3310.1,3309.9,4.56573]
["bitfinex","ETHUSD",1642188001828,0.03483935,3310.1,3309.9,4.09592]
["bitfinex","ETHUSD",1642188002430,0.03483935,3310.1,3309.9,8.61592]
["bitfinex","ETHUSD",1642188002632,0.03483935,3310.1,3309.9,9.67113]
["bitfinex","ETHUSD",1642188002831,0.03483935,3310.1,3309.9,9.79193]
["bitfinex","ETHUSD",1642188003230,0.03483935,3310.1,3309.9,5.34193]
["bitfinex","ETHUSD",1642188003631,0.03483935,3310.1,3309.9,8.59193]
["bitfinex","ETHUSD",1642188004287,0.03483935,3310.1,3309.9,5.9460425]
["bitfinex","ETHUSD",1642188004486,0.03483935,3310.1,3309.9,5.34193]
["bitfinex","ETHUSD",1642188004984,0.03483935,3310.1,3309.9,9.24193]
["bitfinex","ETHUSD",1642188005184,0.03483935,3310.1,3309.9,9.54193]
["bitfinex","ETHUSD",1642188005585,0.03483935,3310.1,3309.9,10.4500362]
["bitfinex","ETHUSD",1642188005785,0.03483935,3310.1,3309.9,4.58672]
["bitfinex","ETHUSD",1642188006385,0.03483935,3310.1,3309.9,4.00132]
["bitfinex","ETHUSD",1642188006787,1.15753549,3310.0,3309.9,3.88052]
["bitfinex","ETHUSD",1642188006986,1.15753549,3310.0,3309.9,4.32052]
["bitfinex","ETHUSD",1642188007186,1.15753549,3310.0,3309.9,2.02052]
["bitfinex","ETHUSD",1642188008339,1.15753549,3310.0,3309.9,2.02132]
["bitfinex","ETHUSD",1642188008642,1.15753549,3310.0,3309.9,4.72212]
["bitfinex","ETHUSD",1642188009441,1.15753549,3310.0,3309.9,4.47212]
["bitfinex","ETHUSD",1642188009941,1.15753549,3310.0,3309.9,2.02212]
["bitfinex","ETHUSD",1642188010842,1.27833549,3310.0,3309.9,1.26766]
["bitfinex","ETHUSD",1642188011042,1.27833549,3310.0,3309.9,0.5132]
["bitfinex","ETHUSD",1642188011976,1.27833549,3310.0,3309.9,0.0732]
["bitfinex","ETHUSD",1642188014381,7.0,3309.9,3309.7,0.00113684]
["bitfinex","ETHUSD",1642188014581,7.0,3309.7,3308.7,3.68185827]
["bitfinex","ETHUSD",1642188014783,0.1208,3309.6,3309.1,0.00341055]
["bitfinex","ETHUSD",1642188015431,0.1208,3309.6,3308.7,0.00568424]
["bitfinex","ETHUSD",1642188015633,2.12894384,3309.5,3308.4,1.51858951]
["bitfinex","ETHUSD",1642188015834,0.1208,3309.4,3308.5,0.00682109]
["bitfinex","ETHUSD",1642188016736,3.18924732,3309.4,3308.5,0.00682109]
["bitfinex","ETHUSD",1642188017035,3.18924732,3309.4,3308.3,0.00795793]
["bitfinex","ETHUSD",1642188017235,3.94499732,3309.4,3308.3,0.00795793]
["bitfinex","ETHUSD",1642188018134,3.18924732,3309.4,3308.3,0.00795793]
["bitfinex","ETHUSD",1642188018334,3.18924732,3309.4,3308.3,0.05342093]
["bitfinex","ETHUSD",1642188018791,3.18924732,3309.4,3308.4,0.00738951]
["bitfinex","ETHUSD",1642188018792,3.94499732,3309.4,3308.4,0.00738951]
["bitfinex","ETHUSD",1642188018984,0.03611116,3309.3,3308.4,0.00738951]
["bitfinex","ETHUSD",1642188019178,0.1208,3309.2,3308.4,0.00738951]
["bitfinex","ETHUSD",1642188019381,0.1208,3309.3,3308.4,0.00738951]
["bitfinex","ETHUSD",1642188019877,0.0708,3309.3,3308.4,0.00738951]
["bitfinex","ETHUSD",1642188020279,0.7558,3309.2,3308.3,0.045463]
["bitfinex","ETHUSD",1642188020480,0.85458226,3309.0,3308.3,0.00285251]
["bitfinex","ETHUSD",1642188020680,3.17373626,3308.9,3308.3,0.00285251]
["bitfinex","ETHUSD",1642188020880,3.17373626,3308.9,3308.2,5.169]
["bitfinex","ETHUSD",1642188020881,3.27657838,3308.9,3308.2,5.169]
["bitfinex","ETHUSD",1642188021083,0.00227369,3308.8,3308.2,5.169]
["bitfinex","ETHUSD",1642188021281,0.1208,3308.7,3308.2,5.169]
["bitfinex","ETHUSD",1642188021484,1.09776712,3308.6,3308.2,5.169]
["bitfinex","ETHUSD",1642188021681,3.012034,3308.5,3307.8,0.045463]
["bitfinex","ETHUSD",1642188021882,0.671448,3308.4,3307.6,0.51016808]
["bitfinex","ETHUSD",1642188022081,3.01376112,3308.3,3307.9,0.00284212]
["bitfinex","ETHUSD",1642188023128,0.1208,3308.2,3307.9,0.00284212]
["bitfinex","ETHUSD",1642188023331,0.1208,3308.2,3307.6,0.00454739]
["bitfinex","ETHUSD",1642188023530,0.1208,3308.2,3307.5,0.00511581]
["bitfinex","ETHUSD",1642188024134,1.16233949,3308.1,3307.5,0.00511581]
["bitfinex","ETHUSD",1642188024332,0.75177811,3307.9,3307.5,0.00511581]
["bitfinex","ETHUSD",1642188024531,0.1208,3307.8,3307.5,0.00511581]
["bitfinex","ETHUSD",1642188024731,2.98275432,3307.8,3307.5,0.00511581]
["bitfinex","ETHUSD",1642188024932,0.1208,3307.8,3307.5,0.00511581]
["bitfinex","ETHUSD",1642188027092,0.75177811,3307.9,3307.5,0.00511581]
["bitfinex","ETHUSD",1642188027291,0.75177811,3307.9,3307.5,0.05057881]
["bitfinex","ETHUSD",1642188027494,0.75177811,3307.9,3307.5,0.00511581]
["bitfinex","ETHUSD",1642188029593,1.47108292,3307.6,3307.5,0.00511581]
["bitfinex","ETHUSD",1642188030034,1.47108292,3307.6,3307.5,0.05057881]
["bitfinex","ETHUSD",1642188030935,1.47108292,3307.6,3307.5,0.00511581]
["bitfinex","ETHUSD",1642188033338,1.59188292,3307.6,3307.5,0.00511581]
["bitfinex","ETHUSD",1642188033540,1.47108292,3307.6,3307.5,0.00511581]
["bitfinex","ETHUSD",1642188037283,3.97108292,3307.6,3307.4,0.00568423]
["bitfinex","ETHUSD",1642188037543,1.47108292,3307.6,3307.4,0.00568423]
["bitfinex","ETHUSD",1642188037744,1.47108292,3307.6,3307.4,0.05114723]
["bitfinex","ETHUSD",1642188038143,1.47108292,3307.6,3307.5,0.00511581]
["bitfinex","ETHUSD",1642188038543,1.47108292,3307.6,3307.4,0.00568423]
["bitfinex","ETHUSD",1642188057187,1.37108292,3307.6,3307.4,0.00568423]
["bitfinex","ETHUSD",1642188058791,7.1208,3307.5,3307.4,0.00568423]
["bitfinex","ETHUSD",1642188058990,7.1208,3307.5,3307.2,0.00682108]
["bitfinex","ETHUSD",1642188059191,7.1208,3307.5,3306.6,0.045463]
["bitfinex","ETHUSD",1642188059192,0.75622,3307.4,3306.7,0.0096632]
["bitfinex","ETHUSD",1642188059389,0.1208,3307.3,3306.7,0.0096632]
["bitfinex","ETHUSD",1642188059789,1.41181288,3307.1,3306.7,0.0096632]
["bitfinex","ETHUSD",1642188060033,1.41181288,3307.1,3306.6,0.01023162]
["bitfinex","ETHUSD",1642188060236,2.11051288,3307.1,3306.6,0.01023162]
["bitfinex","ETHUSD",1642188060440,1.6335375,3307.0,3306.6,0.01023162]
["bitfinex","ETHUSD",1642188060636,1.6335375,3307.0,3306.5,0.01080005]
["bitfinex","ETHUSD",1642188060837,1.6335375,3307.0,3306.1,0.01307374]
["bitfinex","ETHUSD",1642188060838,2.2691567,3306.9,3306.1,0.01307374]
["bitfinex","ETHUSD",1642188061036,0.1208,3306.8,3306.1,0.01307374]
["bitfinex","ETHUSD",1642188061238,0.1208,3306.8,3306.0,0.01364216]
["bitfinex","ETHUSD",1642188061239,0.74091979,3306.7,3306.0,0.01364216]
["bitfinex","ETHUSD",1642188061437,1.46643116,3306.6,3306.0,0.045463]
["bitfinex","ETHUSD",1642188061638,0.1208,3306.5,3305.9,0.01421059]
["bitfinex","ETHUSD",1642188061840,0.74091979,3306.7,3306.1,0.05853674]
["bitfinex","ETHUSD",1642188061841,1.43592482,3306.7,3306.1,0.05853674]
["bitfinex","ETHUSD",1642188062040,1.43592482,3306.7,3306.3,0.045463]
["bitfinex","ETHUSD",1642188062238,1.43592482,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642188062436,1.43592482,3306.7,3306.6,0.045463]
["bitfinex","ETHUSD",1642188062637,1.43592482,3306.7,3306.6,3.06023162]
["bitfinex","ETHUSD",1642188062835,1.43592482,3306.7,3306.6,3.10569462]
["bitfinex","ETHUSD",1642188063237,1.43592482,3306.7,3306.6,0.05569462]
["bitfinex","ETHUSD",1642188064694,1.43592482,3306.7,3306.6,0.01023162]
["bitfinex","ETHUSD",1642188065193,1.43592482,3306.7,3306.5,0.01080005]
["bitfinex","ETHUSD",1642188066794,0.1208,3306.6,3306.5,0.01080005]
["bitfinex","ETHUSD",1642188067835,5.9208,3306.6,3306.5,0.01080005]
["bitfinex","ETHUSD",1642188069635,0.1208,3306.6,3306.5,0.01080005]
["bitfinex","ETHUSD",1642188070035,1.43592482,3306.7,3306.5,0.05626305]
["bitfinex","ETHUSD",1642188070234,1.43592482,3306.7,3306.5,0.01080005]
["bitfinex","ETHUSD",1642188070436,1.43592482,3306.7,3306.6,0.01023162]
["bitfinex","ETHUSD",1642188070634,1.43592482,3306.7,3306.6,0.045463]
["bitfinex","ETHUSD",1642188070837,1.43592482,3306.7,3306.6,0.05569462]
["bitfinex","ETHUSD",1642188071033,1.43592482,3306.7,3306.6,0.01023162]
["bitfinex","ETHUSD",1642188071490,1.55672482,3306.7,3306.6,0.01023162]
["bitfinex","ETHUSD",1642188071891,4.95672482,3306.7,3306.5,0.01080005]
["bitfinex","ETHUSD",1642188072092,4.6708,3306.6,3306.5,0.01080005]
["bitfinex","ETHUSD",1642188074192,6.6,3306.5,3306.4,0.00010005]
["bitfinex","ETHUSD",1642188075251,0.8772617,3306.6,3306.4,0.00010005]
["bitfinex","ETHUSD",1642188075453,5.80112482,3306.7,3306.4,0.00010005]
["bitfinex","ETHUSD",1642188076251,2.63742482,3306.7,3306.4,0.00010005]
["bitfinex","ETHUSD",1642188076851,2.63742482,3306.7,3306.3,0.045463]
["bitfinex","ETHUSD",1642188077458,2.63742482,3306.7,3306.0,0.045463]
["bitfinex","ETHUSD",1642188077751,0.04950723,3306.6,3306.1,0.00227369]
["bitfinex","ETHUSD",1642188077954,2.63742482,3306.7,3306.1,0.00227369]
["bitfinex","ETHUSD",1642188079091,2.16884104,3306.2,3306.1,0.00227369]
["bitfinex","ETHUSD",1642188083643,2.16884104,3306.2,3305.6,0.01065007]
["bitfinex","ETHUSD",1642188083939,2.16884104,3306.2,3305.7,0.00227369]
["bitfinex","ETHUSD",1642188084139,2.16884104,3306.2,3305.7,0.75857369]
["bitfinex","ETHUSD",1642188084540,2.16884104,3306.2,3305.8,0.00170527]
["bitfinex","ETHUSD",1642188085542,0.05192632,3306.1,3305.8,0.00170527]
["bitfinex","ETHUSD",1642188086786,2.16884104,3306.2,3305.8,0.00170527]
["bitfinex","ETHUSD",1642188087187,0.76884189,3306.2,3305.8,0.75800527]
["bitfinex","ETHUSD",1642188087386,0.1208,3306.6,3305.8,0.75800527]
["bitfinex","ETHUSD",1642188087588,0.1208,3306.6,3305.9,0.00113685]
["bitfinex","ETHUSD",1642188087789,0.00227369,3306.5,3305.9,0.00113685]
["bitfinex","ETHUSD",1642188088288,1.30236381,3306.3,3305.9,0.00113685]
["bitfinex","ETHUSD",1642188088490,2.20161515,3306.3,3305.9,0.00113685]
["bitfinex","ETHUSD",1642188088892,2.20161515,3306.3,3305.8,0.00170527]
["bitfinex","ETHUSD",1642188091440,0.1208,3306.2,3305.8,0.00170527]
["bitfinex","ETHUSD",1642188091643,0.19159301,3306.2,3305.8,0.00170527]
["bitfinex","ETHUSD",1642188091838,0.1208,3306.2,3305.6,0.00284212]
["bitfinex","ETHUSD",1642188092242,0.04452769,3306.1,3305.6,0.00284212]
["bitfinex","ETHUSD",1642188092444,0.87738,3306.0,3305.6,0.00284212]
["bitfinex","ETHUSD",1642188092843,0.03828378,3305.9,3305.6,0.00284212]
["bitfinex","ETHUSD",1642188093043,0.121,3305.8,3305.6,0.00284212]
["bitfinex","ETHUSD",1642188093241,7.2551636,3305.7,3305.6,0.00284212]
["bitfinex","ETHUSD",1642188093443,10.65340382,3305.7,3305.6,0.00284212]
["bitfinex","ETHUSD",1642188093992,11.65340382,3305.7,3305.6,0.00284212]
["bitfinex","ETHUSD",1642188094187,10.65340382,3305.7,3305.6,0.00284212]
["bitfinex","ETHUSD",1642188094387,11.87407621,3305.7,3305.6,0.00284212]
["bitfinex","ETHUSD",1642188095786,12.87407621,3305.7,3305.6,0.00284212]
["bitfinex","ETHUSD",1642188102986,5.9,3305.6,3305.5,0.10934707]
["bitfinex","ETHUSD",1642188103286,9.97914426,3305.6,3305.5,0.10934707]
["bitfinex","ETHUSD",1642188104688,10.10014426,3305.6,3305.5,0.10934707]
["bitfinex","ETHUSD",1642188105245,10.54014426,3305.6,3305.5,0.10934707]
["bitfinex","ETHUSD",1642188105845,10.54014426,3305.6,3305.5,4.707e-05]
["bitfinex","ETHUSD",1642188106047,14.38019408,3305.6,3304.0,10.0]
["bitfinex","ETHUSD",1642188106250,0.7567742,3305.0,3304.0,10.0]
["bitfinex","ETHUSD",1642188106447,1.5135342,3305.0,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188107049,0.70999514,3304.9,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188107250,1.53590457,3304.8,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188107448,0.05282818,3304.7,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188107646,1.53590457,3304.8,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188107647,2.28364053,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188107847,0.83698282,3304.2,3304.1,2.59704071]
["bitfinex","ETHUSD",1642188108894,2.0288076,3304.2,3304.1,2.59704071]
["bitfinex","ETHUSD",1642188110095,2.0288076,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188111296,4.9504143,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188111693,5.8796143,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188111897,6.9250773,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188112945,7.0460773,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188114646,7.3460773,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188115044,7.0460773,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188115244,3.88551282,3304.5,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188115444,3.84004982,3304.5,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188115642,3.84004982,3304.6,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188116302,1.19259236,3304.4,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188116590,3.25672348,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188119394,0.9268031,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188121547,2.14663806,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188121742,5.01116616,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188121943,2.26763806,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188122346,9.01288211,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188122543,6.21763806,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188122943,3.26763806,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188123143,2.26763806,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188123442,3.26763806,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188123909,2.26763806,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188124110,3.26763806,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188124303,2.26763806,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188124502,3.26763806,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188124704,2.26763806,3304.2,3304.1,0.00852635]
["bitfinex","ETHUSD",1642188124905,3.26763806,3304.2,3304.0,9.85852635]
["bitfinex","ETHUSD",1642188125102,1.121,3304.1,3304.0,9.85852635]
["bitfinex","ETHUSD",1642188125504,0.121,3304.1,3304.0,9.85852635]
["bitfinex","ETHUSD",1642188126604,1.13350315,3304.1,3304.0,9.85852635]
["bitfinex","ETHUSD",1642188126903,3.24312706,3304.1,3304.0,9.85852635]
["bitfinex","ETHUSD",1642188127104,9.39312706,3304.1,3304.0,9.85852635]
["bitfinex","ETHUSD",1642188127545,7.28350315,3304.1,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188127938,9.37629177,3304.1,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188128138,7.271,3304.1,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188128339,9.38789683,3304.1,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188128538,1.121,3304.1,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188129143,0.121,3304.1,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188129339,3.88551282,3304.2,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188129340,3.84004982,3304.2,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188130343,0.89223618,3304.3,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188130941,3.88551282,3304.5,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188131396,0.00170527,3304.4,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188131887,0.00113685,3304.3,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188132289,0.00170527,3304.4,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188132589,0.00113685,3304.3,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188132891,4.62484974,3304.5,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188132892,3.10694992,3304.1,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188134489,0.00170527,3304.4,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188134889,0.00113685,3304.3,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188135342,0.00170527,3304.4,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188135743,4.62484974,3304.5,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188135744,0.00113685,3304.3,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188135944,0.04813133,3304.2,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188136143,0.045463,3304.3,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188138244,1.28404535,3304.2,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188139493,6.521,3304.1,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188140994,6.321,3304.1,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188141195,7.442,3304.1,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188141597,1.121,3304.1,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188141997,3.121,3304.1,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188142641,4.121,3304.1,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188143443,4.0,3304.1,3304.0,5.71534333]
["bitfinex","ETHUSD",1642188143647,4.0,3304.1,3304.0,2.86576998]
["bitfinex","ETHUSD",1642188144848,4.045463,3304.1,3304.0,2.86576998]
["bitfinex","ETHUSD",1642188146894,6.995463,3304.1,3304.0,2.86576998]
["bitfinex","ETHUSD",1642188147094,4.045463,3304.1,3304.0,2.86576998]
["bitfinex","ETHUSD",1642188147295,4.166463,3304.1,3304.0,2.86576998]
["bitfinex","ETHUSD",1642188147895,6.866463,3304.1,3304.0,2.86576998]
["bitfinex","ETHUSD",1642188149701,10.70651282,3304.1,3304.0,2.86576998]
["bitfinex","ETHUSD",1642188150753,13.39061201,3304.1,3304.0,2.86576998]
["bitfinex","ETHUSD",1642188150954,10.70651282,3304.1,3304.0,2.86576998]
["bitfinex","ETHUSD",1642188151151,13.42328062,3304.1,3304.0,2.86576998]
["bitfinex","ETHUSD",1642188151550,10.70651282,3304.1,3304.0,2.86576998]
["bitfinex","ETHUSD",1642188153997,10.58551282,3304.1,3304.0,2.86576998]
["bitfinex","ETHUSD",1642188154392,11.66001282,3304.1,3304.0,2.86576998]
["bitfinex","ETHUSD",1642188154691,11.66001282,3304.1,3302.8,5.29]
["bitfinex","ETHUSD",1642188154692,7.0,3304.0,3302.8,5.169]
["bitfinex","ETHUSD",1642188154892,0.045463,3303.2,3302.8,5.169]
["bitfinex","ETHUSD",1642188155091,0.03638677,3303.1,3302.9,0.00682108]
["bitfinex","ETHUSD",1642188155292,4.245463,3303.0,3302.8,5.12582108]
["bitfinex","ETHUSD",1642188155691,1.0,3302.9,3302.8,5.12582108]
["bitfinex","ETHUSD",1642188155892,3.03315153,3302.9,3302.8,5.12582108]
["bitfinex","ETHUSD",1642188156293,5.36285146,3302.9,3302.8,5.12582108]
["bitfinex","ETHUSD",1642188156494,4.71073143,3302.9,3302.8,5.12582108]
["bitfinex","ETHUSD",1642188156693,4.42498693,3302.9,3302.8,5.12582108]
["bitfinex","ETHUSD",1642188157744,2.095287,3302.9,3302.8,5.12582108]
["bitfinex","ETHUSD",1642188158044,1.57473788,3302.9,3302.8,5.12582108]
["bitfinex","ETHUSD",1642188159146,1.57473788,3302.9,3302.3,1.2091]
["bitfinex","ETHUSD",1642188159349,0.03846645,3302.8,3301.9,0.1211]
["bitfinex","ETHUSD",1642188159547,1.57473788,3302.9,3302.4,0.00284212]
["bitfinex","ETHUSD",1642188159747,0.47945088,3302.9,3302.4,0.00284212]
["bitfinex","ETHUSD",1642188159948,0.47945088,3302.9,3302.2,0.12507896]
["bitfinex","ETHUSD",1642188160146,0.47945088,3302.9,3302.3,0.00341054]
["bitfinex","ETHUSD",1642188160348,0.48265088,3302.9,3302.4,0.1211]
["bitfinex","ETHUSD",1642188160547,2.32997698,3302.5,3302.4,0.1211]
["bitfinex","ETHUSD",1642188160747,2.32997698,3302.5,3302.4,3.87818]
["bitfinex","ETHUSD",1642188161151,2.32997698,3302.5,3302.4,5.02790144]
["bitfinex","ETHUSD",1642188161399,2.32997698,3302.5,3302.4,3.87818]
["bitfinex","ETHUSD",1642188161594,3.88319759,3302.5,3302.4,3.87818]
["bitfinex","ETHUSD",1642188161794,1.55322061,3302.5,3302.4,3.87818]
["bitfinex","ETHUSD",1642188162394,1.55322061,3302.5,3302.4,3.75708]
["bitfinex","ETHUSD",1642188162594,1.55322061,3302.6,3302.4,3.75708]
["bitfinex","ETHUSD",1642188162993,1.55322061,3302.6,3302.5,0.00227369]
["bitfinex","ETHUSD",1642188166154,2.32997698,3302.8,3302.5,0.00227369]
["bitfinex","ETHUSD",1642188166453,0.0032,3302.6,3302.5,0.00227369]
["bitfinex","ETHUSD",1642188166652,0.0032,3302.6,3302.5,9.27483186]
["bitfinex","ETHUSD",1642188166948,0.0032,3302.6,3302.5,9.57483186]
["bitfinex","ETHUSD",1642188167149,0.0032,3302.6,3302.5,9.89683186]
["bitfinex","ETHUSD",1642188167348,0.0032,3302.6,3302.5,11.17393812]
["bitfinex","ETHUSD",1642188168148,0.0032,3302.6,3302.5,10.85193812]
["bitfinex","ETHUSD",1642188168650,0.0032,3302.6,3302.5,10.97303812]
["bitfinex","ETHUSD",1642188170705,0.0032,3302.6,3302.5,7.75047995]
["bitfinex","ETHUSD",1642188170904,0.0032,3302.6,3302.5,8.19047995]
["bitfinex","ETHUSD",1642188171105,0.0032,3302.6,3302.5,8.06937995]
["bitfinex","ETHUSD",1642188171505,0.0032,3302.6,3302.5,11.25752852]
["bitfinex","ETHUSD",1642188171808,0.47866734,3303.2,3302.6,3.45]
["bitfinex","ETHUSD",1642188172004,0.47866734,3303.2,3302.9,0.75698]
["bitfinex","ETHUSD",1642188172205,0.00113685,3303.1,3302.9,0.75698]
["bitfinex","ETHUSD",1642188178603,0.07223685,3303.2,3302.9,0.75698]
["bitfinex","ETHUSD",1642188178802,0.07223685,3303.2,3302.9,1.51387]
["bitfinex","ETHUSD",1642188179002,0.045463,3303.3,3302.9,4.75110479]
["bitfinex","ETHUSD",1642188179201,0.045463,3303.3,3303.1,1.51375]
["bitfinex","ETHUSD",1642188179402,0.045463,3303.4,3303.1,1.51375]
["bitfinex","ETHUSD",1642188180042,0.166463,3303.4,3303.1,1.51375]
["bitfinex","ETHUSD",1642188181043,0.166463,3303.4,3303.0,1.51377]
["bitfinex","ETHUSD",1642188181244,0.05235332,3303.3,3303.0,1.51377]
["bitfinex","ETHUSD",1642188181447,0.166463,3303.4,3303.0,1.51377]
["bitfinex","ETHUSD",1642188181645,2.32997698,3303.2,3303.0,1.51377]
["bitfinex","ETHUSD",1642188182445,2.32997698,3303.2,3303.0,2.2706326]
["bitfinex","ETHUSD",1642188183344,2.32997698,3303.1,3303.0,2.2706326]
["bitfinex","ETHUSD",1642188183991,2.32997698,3303.1,3303.0,1.51377]
["bitfinex","ETHUSD",1642188184591,0.045463,3303.3,3303.0,1.51377]
["bitfinex","ETHUSD",1642188184592,2.32997698,3303.2,3303.0,1.51377]
["bitfinex","ETHUSD",1642188185492,2.32997698,3303.1,3303.0,1.51377]
["bitfinex","ETHUSD",1642188191592,2.32997698,3303.1,3302.9,0.75687]
["bitfinex","ETHUSD",1642188192392,2.32997698,3303.1,3302.8,0.44924618]
["bitfinex","ETHUSD",1642188192393,0.166563,3303.0,3302.8,0.44924618]
["bitfinex","ETHUSD",1642188192594,0.1211,3303.0,3302.8,0.44924618]
["bitfinex","ETHUSD",1642188192790,0.166563,3303.0,3302.9,0.00113685]
["bitfinex","ETHUSD",1642188192992,0.212026,3303.0,3302.9,0.00113685]
["bitfinex","ETHUSD",1642188193190,0.166563,3303.0,3302.9,0.00113685]
["bitfinex","ETHUSD",1642188193991,0.045463,3303.0,3302.9,0.00113685]
["bitfinex","ETHUSD",1642188195045,3.27319897,3303.1,3302.9,0.00113685]
["bitfinex","ETHUSD",1642188195254,0.045463,3303.0,3302.9,0.00113685]
["bitfinex","ETHUSD",1642188195446,3.816563,3303.0,3302.9,0.00113685]
["bitfinex","ETHUSD",1642188195650,0.03771301,3302.9,3302.4,0.00397897]
["bitfinex","ETHUSD",1642188195852,0.045463,3302.7,3302.3,0.00454739]
["bitfinex","ETHUSD",1642188196249,0.8736666,3302.5,3302.3,0.00454739]
["bitfinex","ETHUSD",1642188196547,0.045463,3302.7,3302.3,0.00454739]
["bitfinex","ETHUSD",1642188196751,0.045463,3302.7,3302.4,0.7571]
["bitfinex","ETHUSD",1642188197155,0.045463,3302.7,3302.5,0.00341054]
["bitfinex","ETHUSD",1642188197554,3.27319897,3302.9,3302.5,0.00341054]
["bitfinex","ETHUSD",1642188197756,0.80622943,3302.7,3302.5,0.00341054]
["bitfinex","ETHUSD",1642188197952,0.045463,3302.6,3302.5,0.00341054]
["bitfinex","ETHUSD",1642188198152,0.1211,3302.6,3302.5,0.00341054]
["bitfinex","ETHUSD",1642188198357,0.1211,3302.6,3302.5,0.75707]
["bitfinex","ETHUSD",1642188198553,0.166563,3302.8,3302.5,0.75707]
["bitfinex","ETHUSD",1642188198829,3.27319897,3302.8,3302.5,0.76048054]
["bitfinex","ETHUSD",1642188199010,3.15209897,3302.8,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188199214,3.10663597,3302.8,3302.6,1.51681212]
["bitfinex","ETHUSD",1642188199609,3.10663597,3302.8,3302.7,0.0022737]
["bitfinex","ETHUSD",1642188201612,3.10663597,3302.9,3302.7,0.0022737]
["bitfinex","ETHUSD",1642188202649,3.10663597,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188202650,0.04952879,3302.8,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188202842,4.53382794,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188203244,3.22773597,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188203442,0.1211,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188203842,0.1211,3302.9,3302.7,0.75702]
["bitfinex","ETHUSD",1642188204242,0.1211,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1642188204948,3.88551282,3303.1,3302.8,0.00170527]
["bitfinex","ETHUSD",1642188205143,3.84004982,3303.1,3302.9,0.75699]
["bitfinex","ETHUSD",1642188205947,3.10084228,3303.0,3302.9,0.75699]
["bitfinex","ETHUSD",1642188206146,3.10084228,3303.0,3302.9,0.06687482]
["bitfinex","ETHUSD",1642188206402,3.10084228,3303.0,3302.9,0.06801167]
["bitfinex","ETHUSD",1642188208399,3.10084228,3303.0,3302.9,0.00113685]
["bitfinex","ETHUSD",1642188208600,4.18417669,3303.1,3302.9,0.00113685]
["bitfinex","ETHUSD",1642188208802,4.18417669,3303.1,3302.7,0.75703]
["bitfinex","ETHUSD",1642188209200,4.18417669,3303.1,3302.8,0.00170527]
["bitfinex","ETHUSD",1642188209407,4.13871369,3303.0,3302.8,0.00170527]
["bitfinex","ETHUSD",1642188209907,4.13871369,3303.0,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188211362,3.10084228,3302.8,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188214498,3.10084228,3302.8,3302.7,0.75698]
["bitfinex","ETHUSD",1642188214694,3.10084228,3302.8,3302.7,1.62658]
["bitfinex","ETHUSD",1642188214894,3.10084228,3302.8,3302.7,1.6288537]
["bitfinex","ETHUSD",1642188215994,3.10084228,3303.0,3302.7,1.6288537]
["bitfinex","ETHUSD",1642188216494,3.10084228,3303.0,3302.8,0.00170527]
["bitfinex","ETHUSD",1642188219845,4.13871369,3303.0,3302.8,0.00170527]
["bitfinex","ETHUSD",1642188220046,5.116563,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1642188220645,5.116563,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188220853,0.045463,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188221048,0.1211,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188221327,0.166563,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188221710,0.045463,3302.8,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188221910,0.1211,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188222110,0.1211,3302.8,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188223312,4.13871369,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188223913,1.03787141,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188225653,1.03787141,3302.7,3302.6,0.75981212]
["bitfinex","ETHUSD",1642188226250,1.03787141,3302.7,3302.6,3.91618073]
["bitfinex","ETHUSD",1642188226451,3.10084228,3302.8,3302.6,1.92091212]
["bitfinex","ETHUSD",1642188226651,3.10084228,3302.8,3302.7,7.98543611]
["bitfinex","ETHUSD",1642188226854,3.10084228,3302.8,3302.7,8.42770981]
["bitfinex","ETHUSD",1642188227050,3.84004982,3303.3,3303.0,0.75679]
["bitfinex","ETHUSD",1642188227451,3.84004982,3303.3,3303.0,1.5135799]
["bitfinex","ETHUSD",1642188227651,3.10785332,3303.1,3303.0,1.8135799]
["bitfinex","ETHUSD",1642188227853,3.84004982,3303.6,3303.1,6.2]
["bitfinex","ETHUSD",1642188228051,0.00227369,3303.5,3303.3,1.51354]
["bitfinex","ETHUSD",1642188228451,0.00170527,3303.4,3303.3,1.51354]
["bitfinex","ETHUSD",1642188228898,0.00170527,3303.4,3303.3,6.24595262]
["bitfinex","ETHUSD",1642188229099,5.37349633,3304.1,3303.7,0.75655]
["bitfinex","ETHUSD",1642188229298,5.37349633,3304.1,3303.9,0.75655]
["bitfinex","ETHUSD",1642188229498,6.40486923,3304.6,3304.0,7.44]
["bitfinex","ETHUSD",1642188229697,0.121,3304.9,3304.1,3.15080134]
["bitfinex","ETHUSD",1642188229698,5.17914634,3304.3,3304.1,3.15080134]
["bitfinex","ETHUSD",1642188229900,6.40486923,3304.8,3304.2,0.44]
["bitfinex","ETHUSD",1642188229901,0.00625266,3304.5,3304.2,0.44]
["bitfinex","ETHUSD",1642188230105,6.40486923,3304.8,3304.7,3.964539]
["bitfinex","ETHUSD",1642188230299,6.40486923,3304.8,3304.7,4.881639]
["bitfinex","ETHUSD",1642188230499,6.40486923,3304.8,3304.7,5.481639]
["bitfinex","ETHUSD",1642188231004,6.40486923,3304.8,3304.7,5.181639]
["bitfinex","ETHUSD",1642188231801,0.121,3305.5,3304.7,5.481639]
["bitfinex","ETHUSD",1642188232001,0.121,3305.6,3305.3,0.7562]
["bitfinex","ETHUSD",1642188232201,0.35419923,3306.1,3305.3,0.121]
["bitfinex","ETHUSD",1642188232202,2.7284088,3306.0,3305.3,0.121]
["bitfinex","ETHUSD",1642188232400,2.7284088,3306.0,3305.2,0.3452]
["bitfinex","ETHUSD",1642188232401,0.045463,3305.8,3305.2,0.3452]
["bitfinex","ETHUSD",1642188232648,0.045463,3305.3,3304.6,0.3]
["bitfinex","ETHUSD",1642188232846,0.121,3305.2,3304.3,3.80463685]
["bitfinex","ETHUSD",1642188233049,0.04944196,3305.2,3304.9,0.75651]
["bitfinex","ETHUSD",1642188233248,3.0827,3305.9,3305.0,6.14314908]
["bitfinex","ETHUSD",1642188233249,0.00341054,3305.1,3305.0,6.14314908]
["bitfinex","ETHUSD",1642188233547,0.00341054,3305.1,3305.0,3.2]
["bitfinex","ETHUSD",1642188233752,0.121,3306.2,3305.0,7.30414908]
["bitfinex","ETHUSD",1642188233947,0.121,3306.2,3305.1,0.121]
["bitfinex","ETHUSD",1642188234146,0.121,3306.2,3305.2,1.9523701]
["bitfinex","ETHUSD",1642188234147,0.00227369,3305.5,3305.2,1.9523701]
["bitfinex","ETHUSD",1642188234347,0.121264,3306.3,3305.7,0.014539]
["bitfinex","ETHUSD",1642188234546,0.121264,3306.3,3305.8,0.5608]
["bitfinex","ETHUSD",1642188234770,3.1311,3308.5,3305.8,0.5608]
["bitfinex","ETHUSD",1642188234771,1.62612949,3306.6,3306.2,12.502]
["bitfinex","ETHUSD",1642188234947,7.80674308,3307.4,3306.2,12.502]
["bitfinex","ETHUSD",1642188234948,7.80674308,3307.4,3306.9,0.014539]
["bitfinex","ETHUSD",1642188235147,7.68584308,3307.4,3307.0,0.44]
["bitfinex","ETHUSD",1642188235350,7.68584308,3307.4,3307.1,0.75597]
["bitfinex","ETHUSD",1642188235548,0.1208,3307.3,3307.2,0.44]
["bitfinex","ETHUSD",1642188235747,1.27948089,3307.3,3307.2,0.44]
["bitfinex","ETHUSD",1642188235948,1.15868089,3307.3,3307.2,0.44]
["bitfinex","ETHUSD",1642188236147,1.15868089,3307.3,3306.8,1.51193]
["bitfinex","ETHUSD",1642188236148,0.1208,3307.2,3306.8,1.51193]
["bitfinex","ETHUSD",1642188236401,0.045463,3306.9,3306.8,1.51193]
["bitfinex","ETHUSD",1642188236597,0.166263,3306.9,3306.8,1.51193]
["bitfinex","ETHUSD",1642188236797,0.00454739,3306.9,3306.8,1.93033]
["bitfinex","ETHUSD",1642188237096,0.00454739,3306.9,3306.8,1.93193]
["bitfinex","ETHUSD",1642188237300,0.00454739,3306.9,3306.8,1.81193]
["bitfinex","ETHUSD",1642188237496,0.00454739,3306.9,3306.8,1.51193]
["bitfinex","ETHUSD",1642188237698,0.05001039,3306.9,3306.8,1.51193]
["bitfinex","ETHUSD",1642188237896,0.12534739,3306.9,3306.8,1.51193]
["bitfinex","ETHUSD",1642188238297,0.12534739,3306.9,3306.7,0.75594]
["bitfinex","ETHUSD",1642188238499,0.12534739,3306.9,3306.6,0.5608]
["bitfinex","ETHUSD",1642188238697,0.00397896,3306.8,3306.6,0.5608]
["bitfinex","ETHUSD",1642188238904,0.1208,3306.7,3306.6,0.5608]
["bitfinex","ETHUSD",1642188239098,0.12421054,3306.7,3306.6,0.5608]
["bitfinex","ETHUSD",1642188239300,0.00341054,3306.7,3306.6,0.5608]
["bitfinex","ETHUSD",1642188240058,0.00341054,3306.7,3306.6,5.0236]
["bitfinex","ETHUSD",1642188240257,0.00341054,3306.7,3306.6,5.0308]
["bitfinex","ETHUSD",1642188240556,0.00341054,3306.7,3306.6,5.4955]
["bitfinex","ETHUSD",1642188240756,0.1208,3307.3,3307.0,0.75589]
["bitfinex","ETHUSD",1642188240961,0.1208,3307.3,3307.1,0.44]
["bitfinex","ETHUSD",1642188241158,5.17453736,3307.5,3307.1,0.6776]
["bitfinex","ETHUSD",1642188241461,0.00397897,3307.4,3307.2,0.116]
["bitfinex","ETHUSD",1642188241656,0.00397897,3307.4,3307.3,5.8608]
["bitfinex","ETHUSD",1642188241857,5.17453736,3307.5,3307.3,7.67234]
["bitfinex","ETHUSD",1642188242058,4.59453736,3307.5,3307.4,9.56704]
["bitfinex","ETHUSD",1642188242257,3.6938,3308.2,3307.5,5.1]
["bitfinex","ETHUSD",1642188242457,3.6938,3308.2,3307.6,0.44]
["bitfinex","ETHUSD",1642188242658,0.42434222,3308.3,3307.6,0.56]
["bitfinex","ETHUSD",1642188242859,0.42434222,3308.3,3307.8,0.75564]
["bitfinex","ETHUSD",1642188243057,0.00852635,3308.2,3307.9,1.9509629]
["bitfinex","ETHUSD",1642188243257,7.68584308,3308.8,3307.9,1.9509629]
["bitfinex","ETHUSD",1642188243258,7.68584308,3308.8,3308.1,6.0]
["bitfinex","ETHUSD",1642188243559,7.68584308,3308.8,3308.0,2.26651]
["bitfinex","ETHUSD",1642188243560,3.945463,3308.3,3308.2,0.44]
["bitfinex","ETHUSD",1642188243814,0.045463,3308.3,3308.2,0.44]
["bitfinex","ETHUSD",1642188244007,0.045463,3308.3,3308.2,1.19567]
["bitfinex","ETHUSD",1642188244701,0.045463,3308.4,3308.2,1.19567]
["bitfinex","ETHUSD",1642188245301,0.1209,3308.3,3308.2,0.44]
["bitfinex","ETHUSD",1642188246304,0.1209,3308.3,3308.0,0.00113685]
["bitfinex","ETHUSD",1642188246305,7.045463,3308.3,3308.0,0.00113685]
["bitfinex","ETHUSD",1642188246507,3.395463,3308.1,3308.0,0.00113685]
["bitfinex","ETHUSD",1642188246701,4.82416103,3308.1,3307.4,0.00454738]
["bitfinex","ETHUSD",1642188246903,0.045463,3307.9,3307.4,0.00454738]
["bitfinex","ETHUSD",1642188247102,0.1208,3307.8,3307.4,0.76042738]
["bitfinex","ETHUSD",1642188247302,0.7728373,3307.7,3307.4,0.76042738]
["bitfinex","ETHUSD",1642188247556,0.1208,3307.8,3307.5,0.00397896]
["bitfinex","ETHUSD",1642188247751,1.30789803,3308.1,3307.5,0.00397896]
["bitfinex","ETHUSD",1642188247950,4.042,3308.2,3307.5,0.00397896]
["bitfinex","ETHUSD",1642188248150,4.042,3308.2,3307.4,0.00454738]
["bitfinex","ETHUSD",1642188248353,4.042,3308.2,3307.5,1.51154]
["bitfinex","ETHUSD",1642188248551,0.83397393,3307.9,3307.5,1.81154]
["bitfinex","ETHUSD",1642188248752,0.83397393,3307.9,3307.6,0.00341054]
["bitfinex","ETHUSD",1642188250658,0.1208,3308.0,3307.6,0.00341054]
["bitfinex","ETHUSD",1642188251925,0.70214047,3308.0,3307.6,0.00341054]
["bitfinex","ETHUSD",1642188252226,0.70214047,3308.0,3307.8,0.75578]
["bitfinex","ETHUSD",1642188252626,0.70214047,3308.0,3307.9,0.00170527]
["bitfinex","ETHUSD",1642188252826,7.37294047,3308.0,3307.9,0.00170527]
["bitfinex","ETHUSD",1642188253027,7.41840347,3308.0,3307.4,0.00454738]
["bitfinex","ETHUSD",1642188253225,0.045463,3307.6,3307.4,0.00454738]
["bitfinex","ETHUSD",1642188253625,0.045463,3307.7,3307.4,0.00454738]
["bitfinex","ETHUSD",1642188253826,0.1208,3307.9,3307.5,3.2]
["bitfinex","ETHUSD",1642188253827,0.06713281,3307.9,3307.5,3.2]
["bitfinex","ETHUSD",1642188254230,0.06713281,3307.9,3307.6,0.00341054]
["bitfinex","ETHUSD",1642188254827,1.42573458,3307.9,3307.7,0.75579]
["bitfinex","ETHUSD",1642188255248,1.42573458,3307.9,3307.8,0.00227369]
["bitfinex","ETHUSD",1642188255654,3.9212,3308.2,3307.8,0.00227369]
["bitfinex","ETHUSD",1642188255949,3.9212,3308.2,3307.8,4.62916612]
["bitfinex","ETHUSD",1642188256150,3.9212,3308.2,3307.9,1.51135]
["bitfinex","ETHUSD",1642188256449,0.00170527,3308.1,3307.9,1.51135]
["bitfinex","ETHUSD",1642188256952,0.00113685,3308.0,3307.9,1.81135]
["bitfinex","ETHUSD",1642188257649,0.00113685,3308.0,3307.9,6.20135]
["bitfinex","ETHUSD",1642188257850,0.00113685,3308.0,3307.9,6.50135]
["bitfinex","ETHUSD",1642188258050,1.25236424,3309.4,3308.3,0.75556]
["bitfinex","ETHUSD",1642188258251,1.25236424,3309.4,3308.5,0.75557]
["bitfinex","ETHUSD",1642188258550,0.00568423,3309.0,3308.5,1.48187]
["bitfinex","ETHUSD",1642188258809,0.00568423,3309.0,3308.5,1.78187]
["bitfinex","ETHUSD",1642188259103,6.60528995,3309.7,3309.1,0.75538]
["bitfinex","ETHUSD",1642188259104,3.6111,3309.6,3309.1,0.75538]
["bitfinex","ETHUSD",1642188259300,3.6111,3309.6,3309.1,1.09328]
["bitfinex","ETHUSD",1642188259504,0.00227369,3309.3,3309.1,1.09328]
["bitfinex","ETHUSD",1642188259901,0.76387808,3309.5,3309.1,1.09328]
["bitfinex","ETHUSD",1642188260200,0.76558335,3309.5,3309.1,1.09328]
["bitfinex","ETHUSD",1642188260401,0.76558335,3309.5,3309.1,1.8486713]
["bitfinex","ETHUSD",1642188260707,0.76558335,3309.5,3309.1,2.6040413]
["bitfinex","ETHUSD",1642188261103,0.00170527,3309.5,3309.1,2.6040413]
["bitfinex","ETHUSD",1642188261802,3.6111,3309.6,3309.3,1.51076]
["bitfinex","ETHUSD",1642188262005,3.331086,3310.0,3309.6,0.7553845]
["bitfinex","ETHUSD",1642188262006,1.43036027,3309.9,3309.6,0.7553845]
["bitfinex","ETHUSD",1642188262205,2.10006506,3309.9,3309.6,1.5107545]
["bitfinex","ETHUSD",1642188262401,2.10233875,3309.9,3309.6,1.5107545]
["bitfinex","ETHUSD",1642188262854,0.013986,3310.0,3309.6,1.5107545]
["bitfinex","ETHUSD",1642188263156,0.013986,3310.0,3309.7,0.00113684]
["bitfinex","ETHUSD",1642188263353,0.013986,3310.0,3309.8,0.75539]
["bitfinex","ETHUSD",1642188263756,1.14392716,3310.0,3309.8,0.75539]
["bitfinex","ETHUSD",1642188263955,0.013986,3310.0,3309.8,0.75539]
["bitfinex","ETHUSD",1642188267802,0.013986,3310.0,3309.8,1.5106352]
["bitfinex","ETHUSD",1642188269503,0.06989209,3310.0,3309.8,1.5106352]
["bitfinex","ETHUSD",1642188269709,0.013986,3310.0,3309.8,1.5106352]
["bitfinex","ETHUSD",1642188270352,0.07839303,3310.0,3309.8,1.5106352]
["bitfinex","ETHUSD",1642188270560,0.013986,3310.0,3309.8,1.5106352]
["bitfinex","ETHUSD",1642188271153,0.013986,3310.0,3309.9,5.7815847]
["bitfinex","ETHUSD",1642188271354,0.013986,3310.0,3309.9,6.2215847]
["bitfinex","ETHUSD",1642188271560,0.013986,3310.0,3309.9,2.50567]
["bitfinex","ETHUSD",1642188271753,0.013986,3310.0,3309.9,6.80567]
["bitfinex","ETHUSD",1642188272358,0.013986,3310.0,3309.9,6.92647]
["bitfinex","ETHUSD",1642188273254,0.013986,3310.0,3309.9,6.27647]
["bitfinex","ETHUSD",1642188274707,0.013986,3310.0,3309.9,2.47647]
["bitfinex","ETHUSD",1642188274910,0.013986,3310.0,3309.9,5.62647]
["bitfinex","ETHUSD",1642188275107,0.013986,3310.0,3309.9,2.47647]
["bitfinex","ETHUSD",1642188276013,0.013986,3310.0,3309.9,2.77647]
["bitfinex","ETHUSD",1642188276613,0.013986,3310.0,3309.9,2.65567]
["bitfinex","ETHUSD",1642188277415,0.013986,3310.0,3309.9,5.05567]
["bitfinex","ETHUSD",1642188277655,0.013986,3310.0,3309.9,2.35567]
["bitfinex","ETHUSD",1642188277853,0.013986,3310.0,3309.9,2.65567]
["bitfinex","ETHUSD",1642188278559,0.013986,3310.0,3309.9,6.20567]
["bitfinex","ETHUSD",1642188279153,0.013986,3310.0,3309.9,2.65567]
["bitfinex","ETHUSD",1642188279354,0.013986,3310.0,3309.9,2.60567]
["bitfinex","ETHUSD",1642188280554,0.013986,3310.0,3309.9,2.35567]
["bitfinex","ETHUSD",1642188280757,0.013986,3310.0,3309.7,0.12193684]
["bitfinex","ETHUSD",1642188280957,0.08419482,3309.9,3309.7,0.12193684]
["bitfinex","ETHUSD",1642188281158,0.04943996,3310.0,3309.7,0.87732684]
["bitfinex","ETHUSD",1642188281404,0.013986,3310.0,3309.7,0.87732684]
["bitfinex","ETHUSD",1642188281601,1.40993058,3309.8,3309.7,0.87732684]
["bitfinex","ETHUSD",1642188282506,0.013986,3310.0,3309.7,0.87732684]
["bitfinex","ETHUSD",1642188283601,1.50449937,3310.0,3309.7,0.87732684]
["bitfinex","ETHUSD",1642188283801,0.04117824,3309.9,3309.7,0.87732684]
["bitfinex","ETHUSD",1642188284001,1.50449937,3310.0,3309.7,0.87732684]
["bitfinex","ETHUSD",1642188284406,1.50449937,3310.0,3309.8,0.7552398]
["bitfinex","ETHUSD",1642188284607,1.50449937,3310.0,3309.9,1.5105]
["bitfinex","ETHUSD",1642188285257,0.013986,3310.0,3309.9,1.5105]
["bitfinex","ETHUSD",1642188288903,0.013986,3310.0,3309.9,5.9105]
["bitfinex","ETHUSD",1642188289101,0.013986,3310.0,3309.9,9.67932652]
["bitfinex","ETHUSD",1642188289298,0.013986,3310.0,3309.9,10.41932652]
["bitfinex","ETHUSD",1642188290098,0.01898387,3310.0,3309.9,6.6505]
["bitfinex","ETHUSD",1642188290302,0.01898387,3310.0,3309.9,6.7713]
["bitfinex","ETHUSD",1642188290703,0.01898387,3310.0,3309.9,7.0713]
["bitfinex","ETHUSD",1642188291500,0.03483935,3310.1,3310.0,3.9]
["bitfinex","ETHUSD",1642188291700,1e-08,3310.1,3310.0,6.72601]
["bitfinex","ETHUSD",1642188291902,0.00113686,3310.1,3310.0,6.72601]
["bitfinex","ETHUSD",1642188292302,0.0550419,3310.5,3310.1,7.0]
["bitfinex","ETHUSD",1642188292589,8.85557172,3311.1,3310.5,2.264873]
["bitfinex","ETHUSD",1642188292874,0.00511581,3311.0,3310.7,1.51013]
["bitfinex","ETHUSD",1642188293270,0.00454739,3310.9,3310.7,1.51013]
["bitfinex","ETHUSD",1642188293471,8.80557172,3311.1,3310.8,0.75507]
["bitfinex","ETHUSD",1642188293871,3.636,3311.1,3310.8,0.75507]
["bitfinex","ETHUSD",1642188294272,5.16957172,3311.2,3310.8,1.51008]
["bitfinex","ETHUSD",1642188294475,5.16957172,3311.2,3310.9,0.75485]
["bitfinex","ETHUSD",1642188294671,5.16957172,3311.2,3311.0,0.7549]
["bitfinex","ETHUSD",1642188294672,0.00113684,3311.1,3311.0,0.7549]
["bitfinex","ETHUSD",1642188297597,6.15115622,3311.4,3311.0,0.7549]
["bitfinex","ETHUSD",1642188297798,6.05115622,3311.4,3311.2,1.5097346]
["bitfinex","ETHUSD",1642188298002,0.00113685,3311.3,3311.2,1.5097346]
["bitfinex","ETHUSD",1642188298800,0.00113685,3311.3,3311.2,0.75487]
["bitfinex","ETHUSD",1642188300152,3.15113685,3311.3,3311.2,0.75487]
["bitfinex","ETHUSD",1642188300751,3.15113685,3311.3,3311.1,1.50973]
["bitfinex","ETHUSD",1642188301855,3.15113685,3311.3,3310.9,0.75508]
["bitfinex","ETHUSD",1642188302052,3.15113685,3311.3,3310.4,0.1208]
["bitfinex","ETHUSD",1642188302053,0.07393325,3311.2,3310.4,0.1208]
["bitfinex","ETHUSD",1642188302452,3.15113685,3311.3,3310.5,0.00341054]
["bitfinex","ETHUSD",1642188303453,3.15113685,3311.3,3310.6,0.75515]
["bitfinex","ETHUSD",1642188303796,5.16957172,3311.2,3310.7,0.00227369]
["bitfinex","ETHUSD",1642188303998,1.23958452,3311.1,3310.7,0.00227369]
["bitfinex","ETHUSD",1642188304797,0.04158296,3311.0,3310.7,0.00227369]
["bitfinex","ETHUSD",1642188304998,1.23958452,3311.1,3310.7,0.00227369]
["bitfinex","ETHUSD",1642188305900,5.16957172,3311.0,3310.7,0.00227369]
["bitfinex","ETHUSD",1642188306500,5.16957172,3311.0,3310.1,0.00568423]
["bitfinex","ETHUSD",1642188306699,0.89810365,3310.3,3310.1,0.00568423]
["bitfinex","ETHUSD",1642188307099,5.0867,3310.9,3310.2,0.75518]
["bitfinex","ETHUSD",1642188307301,3.8795,3310.9,3310.2,0.75518]
["bitfinex","ETHUSD",1642188307548,3.8795,3310.9,3310.3,0.00454738]
["bitfinex","ETHUSD",1642188307952,3.8295,3310.9,3310.3,1.51481738]
["bitfinex","ETHUSD",1642188308153,0.89416849,3310.6,3310.4,0.7551]
["bitfinex","ETHUSD",1642188308349,0.89416849,3310.6,3310.4,0.80454196]
["bitfinex","ETHUSD",1642188308550,3.8295,3310.9,3310.4,0.80454196]
["bitfinex","ETHUSD",1642188308851,3.8295,3310.9,3310.8,0.045463]
["bitfinex","ETHUSD",1642188309250,3.8295,3310.9,3310.8,0.04716827]
["bitfinex","ETHUSD",1642188309851,5.16957172,3311.1,3310.8,1.55701827]
["bitfinex","ETHUSD",1642188310051,5.16957172,3311.1,3310.8,2.15701827]
["bitfinex","ETHUSD",1642188310251,5.16957172,3311.1,3310.9,0.00113684]
["bitfinex","ETHUSD",1642188310656,0.00113685,3311.3,3310.9,0.00113684]
["bitfinex","ETHUSD",1642188310953,0.00113685,3311.3,3310.9,0.12193684]
["bitfinex","ETHUSD",1642188311152,0.00113685,3311.3,3311.0,0.7549321]
["bitfinex","ETHUSD",1642188312208,0.00113685,3311.3,3311.1,0.75498]
["bitfinex","ETHUSD",1642188314309,0.06605549,3311.3,3310.9,0.12193684]
["bitfinex","ETHUSD",1642188314611,0.06605549,3311.3,3311.0,0.045463]
["bitfinex","ETHUSD",1642188314808,0.00113685,3311.3,3310.9,0.16739984]
["bitfinex","ETHUSD",1642188315457,0.00113685,3311.3,3310.9,0.12193684]
["bitfinex","ETHUSD",1642188315861,1.26918109,3311.3,3310.9,0.12193684]
["bitfinex","ETHUSD",1642188316053,0.04622365,3311.2,3310.9,0.16739984]
["bitfinex","ETHUSD",1642188316353,1.26918109,3311.3,3310.9,0.16739984]
["bitfinex","ETHUSD",1642188316552,1.26918109,3311.3,3311.0,1.5100909]
["bitfinex","ETHUSD",1642188316753,1.21918109,3311.3,3311.0,1.5100909]
["bitfinex","ETHUSD",1642188316952,3.7788,3311.6,3311.0,1.5100909]
["bitfinex","ETHUSD",1642188317154,3.7788,3311.6,3311.1,0.00113684]
["bitfinex","ETHUSD",1642188317353,3.7788,3311.6,3311.1,0.04659984]
["bitfinex","ETHUSD",1642188317354,8.94837172,3311.6,3311.1,0.04659984]
["bitfinex","ETHUSD",1642188317753,8.94837172,3311.6,3311.2,0.75501]
["bitfinex","ETHUSD",1642188318459,3.7788,3311.6,3311.2,1.509953]
["bitfinex","ETHUSD",1642188319700,3.7788,3311.6,3311.2,0.75501]
["bitfinex","ETHUSD",1642188321106,3.7788,3311.6,3311.2,1.5099862]
["bitfinex","ETHUSD",1642188321904,3.7788,3311.6,3311.2,0.75501]
["bitfinex","ETHUSD",1642188322763,3.7788,3311.6,3311.2,1.5099892]
["bitfinex","ETHUSD",1642188323461,3.7788,3311.6,3311.2,0.75501]
["bitfinex","ETHUSD",1642188324963,3.7788,3311.6,3311.1,0.00113684]
["bitfinex","ETHUSD",1642188325363,3.7788,3311.6,3311.0,0.00170527]
["bitfinex","ETHUSD",1642188325563,3.7788,3311.6,3311.2,0.75502]
["bitfinex","ETHUSD",1642188326411,5.22715768,3311.6,3311.2,0.75502]
["bitfinex","ETHUSD",1642188326705,0.0496145,3311.3,3311.0,0.04716827]
["bitfinex","ETHUSD",1642188326903,5.22715768,3311.6,3311.0,0.00170527]
["bitfinex","ETHUSD",1642188327104,5.22715768,3311.6,3311.1,0.00113685]
["bitfinex","ETHUSD",1642188327305,5.22715768,3311.6,3311.0,0.00170527]
["bitfinex","ETHUSD",1642188328305,5.22715768,3311.6,3311.2,0.75503]
["bitfinex","ETHUSD",1642188331151,3.7788,3311.6,3311.2,0.75503]
["bitfinex","ETHUSD",1642188331352,3.7788,3311.6,3311.2,1.510013]
["bitfinex","ETHUSD",1642188331560,3.7788,3311.6,3311.2,1.555476]
["bitfinex","ETHUSD",1642188332553,5.17977559,3311.6,3311.2,1.510013]
["bitfinex","ETHUSD",1642188332753,5.17977559,3311.6,3311.0,0.00170527]
["bitfinex","ETHUSD",1642188333154,0.04255294,3311.3,3311.0,0.00170527]
["bitfinex","ETHUSD",1642188333454,5.17977559,3311.6,3311.0,0.00170527]
["bitfinex","ETHUSD",1642188333654,0.06140998,3311.3,3311.0,0.00170527]
["bitfinex","ETHUSD",1642188333909,0.89455529,3311.4,3311.0,0.00170527]
["bitfinex","ETHUSD",1642188334112,0.89455529,3311.4,3310.8,0.00284212]
["bitfinex","ETHUSD",1642188335508,0.89455529,3311.4,3310.8,0.00204212]
["bitfinex","ETHUSD",1642188335710,1.15806316,3311.1,3310.8,0.00204212]
["bitfinex","ETHUSD",1642188337561,0.0008,3311.3,3310.8,0.00204212]
["bitfinex","ETHUSD",1642188337756,0.0008,3311.3,3310.7,0.00261054]
["bitfinex","ETHUSD",1642188338757,1.4592338,3311.1,3310.7,0.00261054]
["bitfinex","ETHUSD",1642188338957,0.06850986,3311.0,3310.7,0.00261054]
["bitfinex","ETHUSD",1642188340361,1.4592338,3311.1,3310.7,0.00261054]
["bitfinex","ETHUSD",1642188341909,0.08419482,3311.0,3310.7,0.00261054]
["bitfinex","ETHUSD",1642188342109,1.4592338,3311.1,3310.5,0.00374739]
["bitfinex","ETHUSD",1642188342409,1.4592338,3311.1,3310.2,0.00545266]
["bitfinex","ETHUSD",1642188342607,0.44,3311.2,3310.2,0.00545266]
["bitfinex","ETHUSD",1642188342608,1.52706822,3310.3,3310.2,0.00545266]
["bitfinex","ETHUSD",1642188342809,2.43247424,3310.3,3310.2,0.00545266]
["bitfinex","ETHUSD",1642188343209,2.43247424,3310.3,3310.1,0.00602108]
["bitfinex","ETHUSD",1642188343210,0.90540602,3310.3,3310.1,0.00602108]
["bitfinex","ETHUSD",1642188347156,0.90540602,3310.3,3310.1,0.76129108]
["bitfinex","ETHUSD",1642188347557,0.90540602,3310.3,3310.2,0.00545266]
["bitfinex","ETHUSD",1642188347756,5.60957172,3311.2,3310.2,0.05091566]
["bitfinex","ETHUSD",1642188347956,5.60957172,3311.2,3310.4,0.045463]
["bitfinex","ETHUSD",1642188348158,1.31198084,3310.9,3310.4,0.045463]
["bitfinex","ETHUSD",1642188348356,1.31198084,3310.9,3310.5,0.00374739]
["bitfinex","ETHUSD",1642188348802,0.73948519,3310.8,3310.3,0.00488423]
["bitfinex","ETHUSD",1642188349606,0.73948519,3310.8,3310.1,0.00602108]
["bitfinex","ETHUSD",1642188349802,0.0617792,3310.7,3310.1,0.05148408]
["bitfinex","ETHUSD",1642188350202,0.0617792,3310.7,3310.2,0.00545266]
["bitfinex","ETHUSD",1642188350405,4.60562396,3310.8,3310.2,0.00545266]
["bitfinex","ETHUSD",1642188350603,1.39522921,3310.4,3310.2,0.00545266]
["bitfinex","ETHUSD",1642188352008,5.06613877,3310.7,3310.2,0.00545266]
["bitfinex","ETHUSD",1642188353471,0.08419482,3310.4,3310.2,0.00545266]
["bitfinex","ETHUSD",1642188354474,1.36764628,3310.5,3310.1,0.00602108]
["bitfinex","ETHUSD",1642188354974,5.23378505,3310.5,3310.1,0.00602108]
["bitfinex","ETHUSD",1642188355176,5.23378505,3310.5,3310.0,0.0065895]
["bitfinex","ETHUSD",1642188355177,5.18378505,3310.5,3310.0,0.0065895]
["bitfinex","ETHUSD",1642188355374,8.91256921,3310.5,3309.9,0.00715793]
["bitfinex","ETHUSD",1642188355575,0.04002915,3310.3,3309.9,0.00715793]
["bitfinex","ETHUSD",1642188355775,0.01269115,3310.0,3309.1,6.21]
["bitfinex","ETHUSD",1642188355977,0.44,3309.9,3309.1,6.21]
["bitfinex","ETHUSD",1642188356174,0.44,3309.9,3308.5,6.255463]
["bitfinex","ETHUSD",1642188356175,7.0,3309.7,3308.5,6.255463]
["bitfinex","ETHUSD",1642188356415,1.41137712,3309.5,3308.5,6.21]
["bitfinex","ETHUSD",1642188356710,0.00113684,3309.4,3308.6,0.00341054]
["bitfinex","ETHUSD",1642188356910,0.83079636,3308.7,3308.6,0.00341054]
["bitfinex","ETHUSD",1642188358112,0.83079636,3308.7,3308.2,0.045463]
["bitfinex","ETHUSD",1642188358113,0.83079636,3308.7,3308.3,0.00511581]
["bitfinex","ETHUSD",1642188358713,0.06617632,3308.6,3308.3,0.00511581]
["bitfinex","ETHUSD",1642188358913,0.83079636,3308.7,3308.3,0.05057881]
["bitfinex","ETHUSD",1642188359313,0.83079636,3308.7,3308.4,0.00454739]
["bitfinex","ETHUSD",1642188359513,0.05795277,3308.6,3308.4,0.00454739]
["bitfinex","ETHUSD",1642188360187,0.1208,3309.1,3308.4,0.00454739]
["bitfinex","ETHUSD",1642188360383,5.04467551,3309.2,3308.5,0.166263]
["bitfinex","ETHUSD",1642188360576,5.04467551,3309.2,3309.1,0.045463]
["bitfinex","ETHUSD",1642188360776,3.87867551,3309.2,3309.1,0.045463]
["bitfinex","ETHUSD",1642188361176,3.819,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642188361376,0.00113684,3309.4,3309.2,0.166263]
["bitfinex","ETHUSD",1642188361575,0.00113684,3309.4,3309.3,0.045463]
["bitfinex","ETHUSD",1642188361976,0.00113684,3309.4,3309.2,0.166263]
["bitfinex","ETHUSD",1642188363180,0.00113684,3309.4,3309.2,0.045463]
["bitfinex","ETHUSD",1642188363378,0.00113684,3309.4,3309.1,0.045463]
["bitfinex","ETHUSD",1642188363579,0.00113684,3309.4,3309.1,0.800933]
["bitfinex","ETHUSD",1642188364411,0.1208,3309.3,3309.0,0.1208]
["bitfinex","ETHUSD",1642188364612,0.20499482,3309.3,3309.0,0.1208]
["bitfinex","ETHUSD",1642188364811,1.43842211,3309.2,3309.0,0.1208]
["bitfinex","ETHUSD",1642188365012,4.2,3309.1,3309.0,0.1208]
["bitfinex","ETHUSD",1642188365410,4.2,3309.1,3309.0,0.12193685]
["bitfinex","ETHUSD",1642188365611,4.3208,3309.1,3309.0,0.12193685]
["bitfinex","ETHUSD",1642188366210,4.3208,3309.1,3309.0,0.08883772]
["bitfinex","ETHUSD",1642188367011,0.1208,3309.1,3309.0,0.08883772]
["bitfinex","ETHUSD",1642188367664,5.12722211,3309.2,3309.0,0.08883772]
["bitfinex","ETHUSD",1642188370162,9.83483874,3309.1,3309.0,0.08883772]
["bitfinex","ETHUSD",1642188370366,7.1208,3309.1,3309.0,0.08883772]
["bitfinex","ETHUSD",1642188371633,7.1208,3309.1,3307.9,0.045463]
["bitfinex","ETHUSD",1642188371634,7.05803261,3309.0,3307.9,0.045463]
["bitfinex","ETHUSD",1642188371831,7.1208,3309.0,3307.7,0.045463]
["bitfinex","ETHUSD",1642188372036,1.0,3308.9,3308.0,0.00568423]
["bitfinex","ETHUSD",1642188372231,0.03720122,3308.7,3308.0,0.00568423]
["bitfinex","ETHUSD",1642188372431,0.03720122,3308.7,3307.7,0.0528525]
["bitfinex","ETHUSD",1642188372432,1.53645144,3307.9,3307.7,0.0528525]
["bitfinex","ETHUSD",1642188372630,1.53645144,3307.9,3307.4,0.045463]
["bitfinex","ETHUSD",1642188372631,0.8673216,3307.5,3307.4,0.045463]
["bitfinex","ETHUSD",1642188372831,0.8673216,3307.5,3307.3,0.045463]
["bitfinex","ETHUSD",1642188373034,0.8673216,3307.5,3307.4,0.00909477]
["bitfinex","ETHUSD",1642188373832,0.8673216,3307.5,3307.4,0.05455777]
["bitfinex","ETHUSD",1642188374233,3.19502853,3307.5,3307.4,0.05455777]
["bitfinex","ETHUSD",1642188374632,2.32770693,3307.5,3307.4,0.10002077]
["bitfinex","ETHUSD",1642188375670,7.08380924,3307.8,3307.4,0.00909477]
["bitfinex","ETHUSD",1642188375671,2.32770693,3307.6,3307.4,0.00909477]
["bitfinex","ETHUSD",1642188376066,0.045463,3307.5,3306.7,0.1208]
["bitfinex","ETHUSD",1642188376266,0.045463,3307.5,3307.1,0.00170527]
["bitfinex","ETHUSD",1642188376465,0.0387231,3307.4,3307.1,0.00170527]
["bitfinex","ETHUSD",1642188376666,0.79037948,3307.3,3307.1,0.00170527]
["bitfinex","ETHUSD",1642188377267,0.79037948,3307.3,3306.9,0.00284212]
["bitfinex","ETHUSD",1642188377865,0.79037948,3307.3,3306.8,0.00341055]
["bitfinex","ETHUSD",1642188378065,0.03957885,3307.2,3306.8,0.00341055]
["bitfinex","ETHUSD",1642188378271,1.55189753,3307.0,3306.8,0.00341055]
["bitfinex","ETHUSD",1642188378465,1.55189753,3307.0,3306.7,0.00397897]
["bitfinex","ETHUSD",1642188378667,1.55189753,3307.0,3306.8,0.87679]
["bitfinex","ETHUSD",1642188378915,1.55189753,3307.0,3306.8,1.17679]
["bitfinex","ETHUSD",1642188379114,1.55189753,3307.0,3306.9,5.00284212]
["bitfinex","ETHUSD",1642188379314,2.3278463,3307.2,3306.9,9.80748761]
["bitfinex","ETHUSD",1642188379516,2.3278463,3307.2,3307.0,0.8265136]
["bitfinex","ETHUSD",1642188379715,3.10360924,3307.4,3307.3,8.32978333]
["bitfinex","ETHUSD",1642188379915,3.10360924,3307.4,3307.3,9.68448333]
["bitfinex","ETHUSD",1642188380119,3.10360924,3307.4,3307.3,10.28448333]
["bitfinex","ETHUSD",1642188380320,3.10360924,3307.4,3307.3,8.9547]
["bitfinex","ETHUSD",1642188380615,3.10360924,3307.4,3307.3,8.6547]
["bitfinex","ETHUSD",1642188380819,3.87967404,3307.9,3307.3,8.6547]
["bitfinex","ETHUSD",1642188381017,3.10360924,3308.0,3307.3,8.6547]
["bitfinex","ETHUSD",1642188381218,0.00227369,3307.8,3307.6,1.5113976]
["bitfinex","ETHUSD",1642188381422,0.00284211,3307.9,3307.7,5.99]
["bitfinex","ETHUSD",1642188381615,3.10360924,3308.0,3307.7,5.99]
["bitfinex","ETHUSD",1642188381815,3.10360924,3308.0,3307.8,0.1208]
["bitfinex","ETHUSD",1642188382016,3.10360924,3308.0,3307.9,7.0]
["bitfinex","ETHUSD",1642188382216,3.10360924,3308.0,3307.9,13.80172084]
["bitfinex","ETHUSD",1642188382416,3.10360924,3308.2,3307.9,14.51772084]
["bitfinex","ETHUSD",1642188382658,3.10360924,3308.2,3308.0,0.1208]
["bitfinex","ETHUSD",1642188382859,3.10360924,3308.2,3308.1,6.24]
["bitfinex","ETHUSD",1642188383058,3.10360924,3308.2,3308.1,6.3608]
["bitfinex","ETHUSD",1642188383259,3.10531451,3308.2,3308.1,6.3608]
["bitfinex","ETHUSD",1642188383468,3.10531451,3308.2,3308.1,8.10225]
["bitfinex","ETHUSD",1642188383962,0.00170527,3308.2,3308.1,8.10225]
["bitfinex","ETHUSD",1642188384360,0.00170527,3308.2,3308.1,2.30225]
["bitfinex","ETHUSD",1642188384561,0.00170527,3308.2,3308.1,1.19555]
["bitfinex","ETHUSD",1642188384761,0.00170527,3308.2,3308.1,0.44]
["bitfinex","ETHUSD",1642188385560,0.89733819,3308.2,3308.1,0.44]
["bitfinex","ETHUSD",1642188385760,1.01813819,3308.2,3308.1,0.44]
["bitfinex","ETHUSD",1642188385964,0.89733819,3308.2,3308.1,0.44]
["bitfinex","ETHUSD",1642188387217,0.89733819,3308.2,3308.1,1.1957]
["bitfinex","ETHUSD",1642188387418,1.01813819,3308.2,3308.1,0.7557]
["bitfinex","ETHUSD",1642188388521,0.12250527,3308.2,3308.1,0.7557]
["bitfinex","ETHUSD",1642188389620,0.99667257,3308.2,3308.1,0.7557]
["bitfinex","ETHUSD",1642188389817,0.99667257,3308.2,3308.0,0.1208]
["bitfinex","ETHUSD",1642188390059,0.1208,3308.1,3308.0,0.1208]
["bitfinex","ETHUSD",1642188390258,0.12193685,3308.1,3308.0,0.1208]
["bitfinex","ETHUSD",1642188390461,0.12193685,3308.1,3308.0,0.87647]
["bitfinex","ETHUSD",1642188390865,2.44943991,3308.1,3308.0,0.87647]
["bitfinex","ETHUSD",1642188391064,2.32863991,3308.1,3308.0,0.75567]
["bitfinex","ETHUSD",1642188391261,3.13957416,3308.1,3308.0,0.75567]
["bitfinex","ETHUSD",1642188391462,3.13957416,3308.1,3307.8,1.51136]
["bitfinex","ETHUSD",1642188391863,0.8120711,3308.1,3307.8,1.51136]
["bitfinex","ETHUSD",1642188392862,2.44830306,3308.0,3307.8,1.51136]
["bitfinex","ETHUSD",1642188393914,2.32750306,3307.9,3307.8,1.51136]
["bitfinex","ETHUSD",1642188394907,2.32750306,3307.9,3307.7,0.4579668]
["bitfinex","ETHUSD",1642188397561,0.18755129,3307.8,3307.2,1.51162]
["bitfinex","ETHUSD",1642188397761,0.1208,3307.8,3307.2,1.51162]
["bitfinex","ETHUSD",1642188397961,0.1208,3307.8,3307.3,0.00341054]
["bitfinex","ETHUSD",1642188398366,1.27890756,3307.6,3307.3,0.00341054]
["bitfinex","ETHUSD",1642188398566,0.81949385,3307.5,3307.3,0.00341054]
["bitfinex","ETHUSD",1642188399164,0.81949385,3307.5,3307.2,0.00397896]
["bitfinex","ETHUSD",1642188399564,1.55194979,3307.4,3307.2,0.00397896]
["bitfinex","ETHUSD",1642188399764,1.55194979,3307.4,3306.9,0.00568423]
["bitfinex","ETHUSD",1642188399964,0.72582594,3306.9,3306.8,0.00625266]
["bitfinex","ETHUSD",1642188400164,0.72582594,3306.9,3306.8,3.15625266]
["bitfinex","ETHUSD",1642188401706,0.72582594,3306.9,3306.8,3.91219266]
["bitfinex","ETHUSD",1642188402408,0.72582594,3306.9,3306.8,0.75594]
["bitfinex","ETHUSD",1642188403109,0.72582594,3306.9,3306.8,3.23896026]
["bitfinex","ETHUSD",1642188403509,1.55194979,3307.2,3306.8,3.23896026]
["bitfinex","ETHUSD",1642188403709,1.55194979,3307.2,3306.8,3.35976026]
["bitfinex","ETHUSD",1642188403910,0.00170528,3307.1,3306.8,3.35976026]
["bitfinex","ETHUSD",1642188404213,0.00113685,3307.0,3306.8,0.75594]
["bitfinex","ETHUSD",1642188404612,0.04091751,3307.1,3306.8,0.75594]
["bitfinex","ETHUSD",1642188404812,0.00170528,3307.1,3306.8,0.75594]
["bitfinex","ETHUSD",1642188405063,0.78064076,3307.0,3306.8,0.75594]
["bitfinex","ETHUSD",1642188405459,0.77950391,3307.0,3306.8,0.75594]
["bitfinex","ETHUSD",1642188406061,0.00170528,3307.1,3306.8,0.75594]
["bitfinex","ETHUSD",1642188406464,0.00113685,3307.0,3306.8,0.75594]
["bitfinex","ETHUSD",1642188406968,0.00170528,3307.1,3306.8,0.75594]
["bitfinex","ETHUSD",1642188407263,0.6530775,3307.0,3306.8,0.75594]
["bitfinex","ETHUSD",1642188407460,2.20502729,3307.0,3306.8,0.75594]
["bitfinex","ETHUSD",1642188407660,2.20389044,3307.0,3306.8,0.75594]
["bitfinex","ETHUSD",1642188408820,2.20389044,3307.0,3306.7,1.51189]
["bitfinex","ETHUSD",1642188410710,1.55194979,3307.0,3306.7,1.51189]
["bitfinex","ETHUSD",1642188410913,1.55194979,3307.0,3306.8,4.10439696]
["bitfinex","ETHUSD",1642188411311,1.55194979,3307.0,3306.8,2.27901759]
["bitfinex","ETHUSD",1642188411516,1.55365507,3307.1,3306.9,0.44]
["bitfinex","ETHUSD",1642188411711,1.55365507,3307.1,3306.9,4.22063494]
["bitfinex","ETHUSD",1642188411913,1.55194979,3307.1,3307.0,6.85755372]
["bitfinex","ETHUSD",1642188412215,2.32792468,3307.4,3307.1,6.923]
["bitfinex","ETHUSD",1642188412412,2.32792468,3307.4,3307.2,0.1208]
["bitfinex","ETHUSD",1642188412668,0.00284212,3307.3,3307.2,0.1208]
["bitfinex","ETHUSD",1642188412865,3.6713,3307.9,3307.3,6.1]
["bitfinex","ETHUSD",1642188412866,2.32792468,3307.7,3307.3,6.1]
["bitfinex","ETHUSD",1642188413071,2.32792468,3307.7,3307.5,0.75573]
["bitfinex","ETHUSD",1642188413266,2.32792468,3307.7,3307.5,1.9514504]
["bitfinex","ETHUSD",1642188414069,2.27792468,3307.7,3307.5,1.9514504]
["bitfinex","ETHUSD",1642188414470,3.6713,3307.9,3307.5,1.9514504]
["bitfinex","ETHUSD",1642188414671,3.6713,3307.9,3307.7,0.75571]
["bitfinex","ETHUSD",1642188414876,0.00284212,3307.8,3307.7,0.75571]
["bitfinex","ETHUSD",1642188415269,2.27792468,3308.1,3307.7,0.75571]
["bitfinex","ETHUSD",1642188415270,0.00397897,3308.0,3307.7,0.75571]
["bitfinex","ETHUSD",1642188415675,0.00341054,3307.9,3307.8,5.29]
["bitfinex","ETHUSD",1642188416719,2.27792468,3308.1,3307.9,0.75563]
["bitfinex","ETHUSD",1642188416919,2.27792468,3308.1,3307.9,1.95126]
["bitfinex","ETHUSD",1642188417523,3.10360924,3308.4,3308.0,3.55]
["bitfinex","ETHUSD",1642188417719,3.10360924,3308.4,3308.0,5.816721]
["bitfinex","ETHUSD",1642188417920,0.0022737,3308.3,3308.1,0.75559]
["bitfinex","ETHUSD",1642188418220,0.00170527,3308.2,3308.1,1.62419]
["bitfinex","ETHUSD",1642188418422,3.05531451,3308.4,3308.1,3.89092]
["bitfinex","ETHUSD",1642188418623,3.05531451,3308.5,3308.1,3.89092]
["bitfinex","ETHUSD",1642188418823,0.903258,3308.3,3308.1,3.13534]
["bitfinex","ETHUSD",1642188419024,0.903258,3308.3,3308.1,1.51115]
["bitfinex","ETHUSD",1642188419223,0.1208,3308.2,3308.1,1.51115]
["bitfinex","ETHUSD",1642188420266,1.51478396,3308.2,3307.9,0.87659]
["bitfinex","ETHUSD",1642188420462,1.51478396,3308.2,3307.9,0.1208]
["bitfinex","ETHUSD",1642188420665,1.51478396,3308.2,3308.0,0.00113684]
["bitfinex","ETHUSD",1642188420960,0.903258,3308.3,3308.0,0.00113684]
["bitfinex","ETHUSD",1642188422460,0.903258,3308.3,3308.1,1.51137]
["bitfinex","ETHUSD",1642188422763,1.59029586,3308.2,3308.1,1.51137]
["bitfinex","ETHUSD",1642188422959,1.46949586,3308.2,3308.1,1.51137]
["bitfinex","ETHUSD",1642188425427,1.59029586,3308.2,3308.0,0.00113684]
["bitfinex","ETHUSD",1642188425822,1.59029586,3308.2,3307.7,0.00284211]
["bitfinex","ETHUSD",1642188426023,0.045463,3308.0,3307.7,0.00284211]
["bitfinex","ETHUSD",1642188426222,0.045463,3308.0,3307.9,0.75581]
["bitfinex","ETHUSD",1642188426625,0.045463,3308.0,3307.9,0.75751527]
["bitfinex","ETHUSD",1642188426823,0.166363,3308.0,3307.9,0.75751527]
["bitfinex","ETHUSD",1642188427226,0.166363,3308.0,3307.9,0.00170527]
["bitfinex","ETHUSD",1642188427667,0.166363,3308.0,3307.7,0.00284211]
["bitfinex","ETHUSD",1642188427867,0.1208,3307.9,3307.7,0.00284211]
["bitfinex","ETHUSD",1642188429166,0.29764045,3307.8,3307.7,0.00284211]
["bitfinex","ETHUSD",1642188429367,1.02291911,3307.8,3307.7,0.00284211]
["bitfinex","ETHUSD",1642188431714,1.02291911,3307.8,3307.7,0.00386667]
["bitfinex","ETHUSD",1642188432318,4.41703956,3307.8,3307.7,0.00386667]
["bitfinex","ETHUSD",1642188432515,4.46250256,3307.8,3307.7,0.00386667]
["bitfinex","ETHUSD",1642188432715,7.51250256,3307.8,3307.7,0.00386667]
["bitfinex","ETHUSD",1642188434915,7.51250256,3307.8,3307.7,0.00126389]
["bitfinex","ETHUSD",1642188435367,9.68389722,3307.8,3307.7,6.389e-05]
["bitfinex","ETHUSD",1642188435566,7.0,3307.7,3306.5,0.1208]
["bitfinex","ETHUSD",1642188435762,7.0,3307.7,3306.1,4.0486249]
["bitfinex","ETHUSD",1642188435763,7.0,3306.9,3306.1,4.0486249]
["bitfinex","ETHUSD",1642188435966,3.095463,3306.2,3306.1,4.04964946]
["bitfinex","ETHUSD",1642188436367,0.166263,3306.2,3306.1,4.05874424]
["bitfinex","ETHUSD",1642188436563,5.616263,3306.2,3306.0,0.892089]
["bitfinex","ETHUSD",1642188436764,7.0,3305.9,3305.2,3.07744874]
["bitfinex","ETHUSD",1642188436962,1.22317227,3305.7,3305.2,3.07744874]
["bitfinex","ETHUSD",1642188437162,0.045463,3305.3,3305.2,3.07744874]
["bitfinex","ETHUSD",1642188437562,0.045463,3305.3,3305.2,3.08256455]
["bitfinex","ETHUSD",1642188437761,3.545463,3305.3,3305.2,3.08256455]
["bitfinex","ETHUSD",1642188438164,4.39389022,3305.3,3305.2,3.08256455]
["bitfinex","ETHUSD",1642188438363,0.7526811,3305.3,3305.2,3.08256455]
["bitfinex","ETHUSD",1642188438568,0.121,3305.6,3305.2,3.08256455]
["bitfinex","ETHUSD",1642188438817,0.045463,3305.9,3305.2,2.96166455]
["bitfinex","ETHUSD",1642188439015,0.045463,3305.9,3305.3,0.00454739]
["bitfinex","ETHUSD",1642188439416,0.70797789,3305.7,3304.9,1.31513177]
["bitfinex","ETHUSD",1642188439616,0.045463,3305.5,3305.0,0.121]
["bitfinex","ETHUSD",1642188439815,0.045463,3305.5,3305.0,0.00625266]
["bitfinex","ETHUSD",1642188440020,0.045463,3305.5,3305.1,0.00568423]
["bitfinex","ETHUSD",1642188440219,0.045463,3305.5,3304.7,0.76435793]
["bitfinex","ETHUSD",1642188440417,0.045463,3305.5,3304.8,0.121]
["bitfinex","ETHUSD",1642188440617,0.045463,3305.5,3305.2,0.7564]
["bitfinex","ETHUSD",1642188441019,0.045463,3305.5,3305.3,0.00454739]
["bitfinex","ETHUSD",1642188441823,0.29764045,3305.4,3305.3,0.00454739]
["bitfinex","ETHUSD",1642188442867,0.045463,3305.5,3305.3,0.00454739]
["bitfinex","ETHUSD",1642188443667,0.29764045,3305.4,3305.3,0.00454739]
["bitfinex","ETHUSD",1642188444466,0.045463,3305.5,3305.3,0.00454739]
["bitfinex","ETHUSD",1642188444665,0.166463,3305.5,3305.3,0.00454739]
["bitfinex","ETHUSD",1642188444868,0.166463,3305.5,3305.1,0.00568423]
["bitfinex","ETHUSD",1642188445067,0.045463,3305.3,3305.1,0.00568423]
["bitfinex","ETHUSD",1642188446414,0.29764045,3305.2,3305.1,0.00568423]
["bitfinex","ETHUSD",1642188446909,0.34310345,3305.2,3305.1,0.00568423]
["bitfinex","ETHUSD",1642188447110,0.045463,3305.2,3305.1,0.00568423]
["bitfinex","ETHUSD",1642188447908,0.045463,3305.2,3304.9,0.00682108]
["bitfinex","ETHUSD",1642188448509,0.67071781,3305.1,3304.9,0.00682108]
["bitfinex","ETHUSD",1642188450172,3.42783276,3305.0,3304.9,0.00682108]
["bitfinex","ETHUSD",1642188450368,0.045463,3305.0,3304.9,0.00682108]
["bitfinex","ETHUSD",1642188450571,0.045463,3305.0,3304.6,0.75654]
["bitfinex","ETHUSD",1642188450768,0.71618081,3305.1,3304.6,0.75654]
["bitfinex","ETHUSD",1642188450968,0.71618081,3305.1,3304.7,0.00795793]
["bitfinex","ETHUSD",1642188452169,0.67071781,3305.1,3304.7,0.00795793]
["bitfinex","ETHUSD",1642188452369,0.045463,3304.9,3304.7,0.00795793]
["bitfinex","ETHUSD",1642188453824,0.11139237,3304.9,3304.7,0.00795793]
["bitfinex","ETHUSD",1642188454415,3.345463,3304.8,3304.7,0.00795793]
["bitfinex","ETHUSD",1642188454811,3.345463,3304.8,3304.5,0.00909477]
["bitfinex","ETHUSD",1642188455012,0.045463,3304.8,3304.5,0.00909477]
["bitfinex","ETHUSD",1642188455415,0.045463,3304.8,3304.1,0.1]
["bitfinex","ETHUSD",1642188455416,7.90128214,3304.6,3304.1,0.1]
["bitfinex","ETHUSD",1642188455614,3.695463,3304.2,3304.1,0.1]
["bitfinex","ETHUSD",1642188455814,3.816463,3304.2,3304.1,0.1]
["bitfinex","ETHUSD",1642188456417,7.0,3304.1,3302.9,4.0722]
["bitfinex","ETHUSD",1642188456719,0.045463,3303.0,3302.9,0.1212]
["bitfinex","ETHUSD",1642188457022,0.045463,3303.0,3302.9,0.13029478]
["bitfinex","ETHUSD",1642188457664,4.76608778,3303.0,3302.9,0.13029478]
["bitfinex","ETHUSD",1642188457863,7.04708678,3302.9,3301.8,0.1211]
["bitfinex","ETHUSD",1642188458063,4.11103564,3302.8,3301.8,0.39831031]
["bitfinex","ETHUSD",1642188458262,4.11103564,3302.8,3301.9,0.00568423]
["bitfinex","ETHUSD",1642188458263,0.045463,3302.3,3301.9,0.00568423]
["bitfinex","ETHUSD",1642188458863,0.1211,3303.0,3301.9,0.00568423]
["bitfinex","ETHUSD",1642188459064,0.1211,3303.2,3301.9,0.76271423]
["bitfinex","ETHUSD",1642188459364,0.045463,3302.6,3302.0,0.00511581]
["bitfinex","ETHUSD",1642188459569,0.00113685,3303.1,3302.0,0.12621581]
["bitfinex","ETHUSD",1642188459765,0.045463,3302.8,3302.0,0.12621581]
["bitfinex","ETHUSD",1642188459965,0.045463,3302.8,3302.4,0.75697]
["bitfinex","ETHUSD",1642188460166,0.82655346,3302.8,3302.4,0.75697]
["bitfinex","ETHUSD",1642188460364,0.82655346,3302.8,3302.5,0.00227369]
["bitfinex","ETHUSD",1642188462021,0.06699563,3302.7,3302.5,0.00227369]
["bitfinex","ETHUSD",1642188462218,0.82655346,3302.8,3302.5,0.00227369]
["bitfinex","ETHUSD",1642188462514,0.045463,3302.8,3302.5,0.00227369]
["bitfinex","ETHUSD",1642188462714,0.00113685,3303.1,3302.5,0.00227369]
["bitfinex","ETHUSD",1642188462915,0.00113685,3303.1,3302.6,1.63488]
["bitfinex","ETHUSD",1642188463313,0.00113685,3303.1,3302.7,0.00113685]
["bitfinex","ETHUSD",1642188463513,0.045463,3303.3,3302.7,0.00113685]
["bitfinex","ETHUSD",1642188463514,0.02271934,3303.3,3302.8,5.4]
["bitfinex","ETHUSD",1642188463714,0.02271934,3303.3,3302.9,1.9522339]
["bitfinex","ETHUSD",1642188463916,0.02271934,3303.3,3302.9,0.75799685]
["bitfinex","ETHUSD",1642188464319,0.121,3303.4,3302.9,0.00113685]
["bitfinex","ETHUSD",1642188464716,0.12270527,3303.4,3302.7,0.0022737]
["bitfinex","ETHUSD",1642188465163,0.00738679,3303.2,3302.7,0.0022737]
["bitfinex","ETHUSD",1642188465762,0.1211,3303.1,3302.7,0.0022737]
["bitfinex","ETHUSD",1642188465962,1.51419278,3303.0,3302.7,0.12947074]
["bitfinex","ETHUSD",1642188466163,0.76219333,3302.9,3302.7,0.12947074]
["bitfinex","ETHUSD",1642188466367,0.76219333,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1642188466964,2.32913753,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1642188467364,2.32913753,3302.9,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188467965,0.77944349,3302.8,3302.7,0.75694]
["bitfinex","ETHUSD",1642188468167,0.77944349,3302.8,3302.6,0.13231286]
["bitfinex","ETHUSD",1642188468365,0.77944349,3302.8,3302.7,0.0022737]
["bitfinex","ETHUSD",1642188469212,4.35942894,3302.8,3302.7,0.0022737]
["bitfinex","ETHUSD",1642188469410,6.2130832,3302.8,3302.7,0.0022737]
["bitfinex","ETHUSD",1642188469610,2.33309775,3302.8,3302.7,0.0022737]
["bitfinex","ETHUSD",1642188469810,2.33309775,3302.8,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188470215,5.39825408,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188470412,5.44371708,3302.7,3302.6,0.00284212]
["bitfinex","ETHUSD",1642188470712,1.34371708,3302.7,3302.2,0.00511581]
["bitfinex","ETHUSD",1642188470912,0.045463,3302.4,3302.2,0.00511581]
["bitfinex","ETHUSD",1642188471111,0.87229877,3302.3,3302.1,0.06395593]
["bitfinex","ETHUSD",1642188471712,2.42622921,3302.3,3302.1,0.06395593]
["bitfinex","ETHUSD",1642188472113,2.42622921,3302.3,3302.1,0.04060705]
["bitfinex","ETHUSD",1642188472562,4.8711,3302.2,3302.1,0.04060705]
["bitfinex","ETHUSD",1642188472867,8.51815412,3302.2,3302.1,0.04060705]
["bitfinex","ETHUSD",1642188473264,4.916563,3302.2,3302.1,0.04060705]
["bitfinex","ETHUSD",1642188473465,0.166563,3302.2,3302.1,0.04060705]
["bitfinex","ETHUSD",1642188474064,2.49745865,3302.2,3302.1,0.04060705]
["bitfinex","ETHUSD",1642188475266,2.37635865,3302.2,3302.1,0.04060705]
["bitfinex","ETHUSD",1642188475469,0.87229877,3302.3,3302.1,0.04060705]
["bitfinex","ETHUSD",1642188475470,3.20319442,3302.3,3302.1,0.04060705]
["bitfinex","ETHUSD",1642188475667,3.20479442,3302.3,3302.1,0.04060705]
["bitfinex","ETHUSD",1642188475866,3.25025742,3302.3,3302.1,0.04060705]
["bitfinex","ETHUSD",1642188476513,0.91936177,3302.3,3302.1,0.04060705]
["bitfinex","ETHUSD",1642188476910,0.0016,3302.3,3302.1,0.04060705]
["bitfinex","ETHUSD",1642188477510,0.0016,3302.3,3302.0,2.16419]
["bitfinex","ETHUSD",1642188477709,0.0016,3302.3,3302.1,0.1211]
["bitfinex","ETHUSD",1642188477911,0.0016,3302.3,3302.2,4.93751885]
["bitfinex","ETHUSD",1642188478511,0.0016,3302.3,3302.2,1.38751885]
["bitfinex","ETHUSD",1642188478711,0.0016,3302.3,3302.0,2.81965]
["bitfinex","ETHUSD",1642188479112,0.0016,3302.3,3302.1,0.3]
["bitfinex","ETHUSD",1642188479711,0.0016,3302.3,3302.2,6.4650878]
["bitfinex","ETHUSD",1642188480167,0.0016,3302.3,3302.0,2.81965]
["bitfinex","ETHUSD",1642188480168,0.0016,3302.3,3302.0,2.06266]
["bitfinex","ETHUSD",1642188480366,0.047063,3302.3,3302.0,1.19712]
["bitfinex","ETHUSD",1642188480769,0.0016,3302.3,3302.0,1.19712]
["bitfinex","ETHUSD",1642188481164,0.0016,3302.3,3302.2,1.30756541]
["bitfinex","ETHUSD",1642188482167,0.0016,3302.3,3302.2,7.05756541]
["bitfinex","ETHUSD",1642188482965,1.55386201,3302.6,3302.3,4.71356298]
["bitfinex","ETHUSD",1642188483165,1.55386201,3302.6,3302.4,1.19686]
["bitfinex","ETHUSD",1642188483369,2.37635865,3302.9,3302.4,1.95372]
["bitfinex","ETHUSD",1642188483370,0.00170527,3302.5,3302.4,1.95372]
["bitfinex","ETHUSD",1642188484113,0.00170527,3302.5,3302.4,4.60372]
["bitfinex","ETHUSD",1642188484519,0.00170527,3302.5,3302.4,1.95372]
["bitfinex","ETHUSD",1642188484913,0.00170527,3302.5,3302.4,2.25372]
["bitfinex","ETHUSD",1642188485115,0.00170527,3302.5,3302.4,5.10372]
["bitfinex","ETHUSD",1642188485414,0.00170527,3302.5,3302.4,1.95372]
["bitfinex","ETHUSD",1642188485618,0.00170527,3302.5,3301.7,0.44762221]
["bitfinex","ETHUSD",1642188485619,7.0,3302.2,3301.7,0.44762221]
["bitfinex","ETHUSD",1642188485818,0.01224119,3301.8,3301.5,3.81905511]
["bitfinex","ETHUSD",1642188486022,0.1211,3301.7,3301.5,3.81905511]
["bitfinex","ETHUSD",1642188486216,7.045463,3301.6,3301.5,3.81905511]
["bitfinex","ETHUSD",1642188486417,7.045463,3301.6,3301.3,1.68687059]
["bitfinex","ETHUSD",1642188486418,7.166563,3301.6,3301.3,1.68687059]
["bitfinex","ETHUSD",1642188486715,4.145463,3301.4,3301.3,1.68687059]
["bitfinex","ETHUSD",1642188486916,0.166563,3301.4,3301.3,1.68687059]
["bitfinex","ETHUSD",1642188487115,2.566563,3301.4,3301.3,1.69198641]
["bitfinex","ETHUSD",1642188487767,2.566563,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188488166,5.666563,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188488767,8.25637418,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188488966,5.15637418,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188490168,2.75637418,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188490368,2.71091118,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188490569,2.58981118,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188490769,2.58981118,3301.4,3301.3,0.76235582]
["bitfinex","ETHUSD",1642188491172,2.58981118,3301.4,3301.3,4.01235582]
["bitfinex","ETHUSD",1642188491420,2.59141118,3301.4,3301.3,4.01235582]
["bitfinex","ETHUSD",1642188491618,0.0016,3301.4,3301.3,1.54197614]
["bitfinex","ETHUSD",1642188491815,0.0016,3301.4,3301.3,0.76235582]
["bitfinex","ETHUSD",1642188492015,0.0016,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188492819,0.047063,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188493015,2.447063,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188494018,5.03687418,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188494220,5.15797418,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188495764,8.26583505,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188496467,8.14473505,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188497865,5.03687418,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188498466,8.14473505,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188499120,5.03687418,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188499324,4.99141118,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188499817,5.03687418,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188500220,5.45797418,3301.4,3301.3,0.00511582]
["bitfinex","ETHUSD",1642188500520,5.45797418,3301.4,3300.4,0.1211]
["bitfinex","ETHUSD",1642188500521,7.0,3301.3,3300.4,0.1211]
["bitfinex","ETHUSD",1642188500720,0.85513251,3300.7,3300.4,0.1211]
["bitfinex","ETHUSD",1642188500919,5.545463,3300.5,3300.4,0.1211]
["bitfinex","ETHUSD",1642188501119,5.666563,3300.5,3300.4,0.1211]
["bitfinex","ETHUSD",1642188501320,5.545463,3300.5,3300.4,0.12621581]
["bitfinex","ETHUSD",1642188501520,5.666563,3300.5,3300.4,0.12621581]
["bitfinex","ETHUSD",1642188501920,5.666563,3300.5,3298.4,0.45575428]
["bitfinex","ETHUSD",1642188501921,7.0,3300.4,3298.4,0.45575428]
["bitfinex","ETHUSD",1642188502123,0.045463,3299.3,3298.7,3.61706082]
["bitfinex","ETHUSD",1642188502319,1.47534817,3300.3,3298.9,1.5600811]
["bitfinex","ETHUSD",1642188502561,1.47534817,3300.3,3298.7,0.0096632]
["bitfinex","ETHUSD",1642188502562,0.045463,3299.5,3298.7,1.5251732]
["bitfinex","ETHUSD",1642188502763,0.045463,3299.4,3299.1,0.71924163]
["bitfinex","ETHUSD",1642188502963,0.045463,3299.5,3299.1,0.71924163]
["bitfinex","ETHUSD",1642188503164,0.045463,3299.5,3299.2,0.00682108]
["bitfinex","ETHUSD",1642188503565,1.5552667,3299.6,3299.2,0.00682108]
["bitfinex","ETHUSD",1642188503771,1.6007297,3299.6,3299.2,0.00682108]
["bitfinex","ETHUSD",1642188503966,1.6007297,3299.6,3299.3,1.29464729]
["bitfinex","ETHUSD",1642188504368,1.5552667,3299.6,3299.4,0.00568423]
["bitfinex","ETHUSD",1642188504967,0.045463,3299.6,3299.4,0.00568423]
["bitfinex","ETHUSD",1642188505367,0.045463,3299.6,3299.2,0.00682108]
["bitfinex","ETHUSD",1642188505568,0.045463,3299.6,3299.1,0.0073895]
["bitfinex","ETHUSD",1642188505768,0.1212,3299.8,3299.1,0.0073895]
["bitfinex","ETHUSD",1642188505970,0.045463,3299.8,3299.3,1.41293245]
["bitfinex","ETHUSD",1642188506443,0.045463,3299.8,3299.4,0.00568423]
["bitfinex","ETHUSD",1642188507035,3.87967404,3300.0,3299.5,0.75764]
["bitfinex","ETHUSD",1642188507229,3.87967404,3300.0,3299.6,3.89727955]
["bitfinex","ETHUSD",1642188507429,3.87967404,3300.0,3299.6,4.20182693]
["bitfinex","ETHUSD",1642188507630,3.87967404,3300.0,3299.7,0.00397896]
["bitfinex","ETHUSD",1642188508031,3.87967404,3300.4,3299.7,0.00397896]
["bitfinex","ETHUSD",1642188508230,0.045463,3300.1,3299.7,0.00397896]
["bitfinex","ETHUSD",1642188508432,3.87967404,3300.4,3299.7,1.51493]
["bitfinex","ETHUSD",1642188508634,3.87967404,3300.4,3299.6,0.00454738]
["bitfinex","ETHUSD",1642188508635,0.1212,3300.3,3299.6,0.00454738]
["bitfinex","ETHUSD",1642188508932,0.16199955,3300.3,3299.3,0.00625265]
["bitfinex","ETHUSD",1642188509131,1.55501581,3300.1,3299.3,0.00625265]
["bitfinex","ETHUSD",1642188509333,1.55501581,3300.1,3298.8,0.00909477]
["bitfinex","ETHUSD",1642188509334,0.1212,3300.0,3298.8,0.00909477]
["bitfinex","ETHUSD",1642188509534,0.1212,3300.0,3298.9,0.1212]
["bitfinex","ETHUSD",1642188509730,0.045463,3299.8,3298.8,1.06680477]
["bitfinex","ETHUSD",1642188509929,0.045463,3299.8,3299.0,0.69790456]
["bitfinex","ETHUSD",1642188510162,1.60047881,3299.8,3299.1,0.75776]
["bitfinex","ETHUSD",1642188510363,1.60047881,3299.8,3299.1,0.7651495]
["bitfinex","ETHUSD",1642188510562,1.60047881,3299.8,3299.2,0.00682108]
["bitfinex","ETHUSD",1642188511363,1.55501581,3299.6,3299.4,0.75769]
["bitfinex","ETHUSD",1642188511564,1.55501581,3299.6,3299.4,2.57268]
["bitfinex","ETHUSD",1642188511763,1.55501581,3299.6,3299.5,3.95511581]
["bitfinex","ETHUSD",1642188511961,1.55501581,3299.8,3299.5,3.95511581]
["bitfinex","ETHUSD",1642188512166,1.55501581,3299.8,3299.6,0.85577841]
["bitfinex","ETHUSD",1642188512361,1.55501581,3299.8,3299.6,1.61784579]
["bitfinex","ETHUSD",1642188512566,1.55501581,3299.8,3299.7,0.00397896]
["bitfinex","ETHUSD",1642188512764,1.55661581,3299.8,3299.7,0.00397896]
["bitfinex","ETHUSD",1642188513164,1.55661581,3299.8,3299.7,1.52858415]
["bitfinex","ETHUSD",1642188513364,1.55661581,3299.8,3299.7,0.00397896]
["bitfinex","ETHUSD",1642188513365,0.0016,3299.8,3299.7,0.00397896]
["bitfinex","ETHUSD",1642188515413,0.047063,3299.8,3299.7,0.00397896]
["bitfinex","ETHUSD",1642188515812,0.047063,3299.8,3299.6,0.00454738]
["bitfinex","ETHUSD",1642188516813,0.047063,3299.8,3299.3,0.00625265]
["bitfinex","ETHUSD",1642188517418,1.55501581,3299.7,3299.3,0.00625265]
["bitfinex","ETHUSD",1642188517665,1.55501581,3299.7,3299.4,0.75767]
["bitfinex","ETHUSD",1642188518060,1.55501581,3299.7,3299.5,0.00511581]
["bitfinex","ETHUSD",1642188518960,1.55661581,3299.8,3299.5,0.00511581]
["bitfinex","ETHUSD",1642188519362,1.60207881,3299.8,3299.5,0.00511581]
["bitfinex","ETHUSD",1642188519965,2.5921196,3299.7,3299.5,0.00511581]
["bitfinex","ETHUSD",1642188520163,2.5921196,3299.7,3299.3,0.00625265]
["bitfinex","ETHUSD",1642188520462,2.6375826,3299.7,3299.3,0.00625265]
["bitfinex","ETHUSD",1642188521063,2.6375826,3299.7,3299.4,0.75767]
["bitfinex","ETHUSD",1642188521323,0.045463,3299.7,3299.4,0.75767]
["bitfinex","ETHUSD",1642188521524,0.045463,3299.7,3299.5,0.00511581]
["bitfinex","ETHUSD",1642188521823,2.7133196,3299.6,3299.5,0.00511581]
["bitfinex","ETHUSD",1642188522223,2.7587826,3299.6,3299.4,0.75767]
["bitfinex","ETHUSD",1642188522427,2.7587826,3299.6,3299.3,0.00625265]
["bitfinex","ETHUSD",1642188522628,2.7587826,3299.6,3299.5,0.00511581]
["bitfinex","ETHUSD",1642188522629,4.31379841,3299.6,3299.5,0.00511581]
["bitfinex","ETHUSD",1642188522823,4.31379841,3299.6,3299.3,0.00625265]
["bitfinex","ETHUSD",1642188523426,4.31379841,3299.6,3299.4,0.75767]
["bitfinex","ETHUSD",1642188523626,4.19259841,3299.6,3299.4,0.75767]
["bitfinex","ETHUSD",1642188523825,4.19259841,3299.6,3299.5,0.00511581]
["bitfinex","ETHUSD",1642188524025,0.045463,3299.6,3299.5,0.00511581]
["bitfinex","ETHUSD",1642188524726,0.045463,3299.6,3299.5,2.40511581]
["bitfinex","ETHUSD",1642188524927,1.55661581,3299.7,3299.5,2.70511581]
["bitfinex","ETHUSD",1642188525178,0.0016,3299.7,3299.6,6.42618]
["bitfinex","ETHUSD",1642188525373,0.0016,3299.7,3299.6,6.43072738]
["bitfinex","ETHUSD",1642188527678,0.0016,3299.7,3299.6,2.08072738]
["bitfinex","ETHUSD",1642188527874,0.0016,3299.7,3299.6,2.38072738]
["bitfinex","ETHUSD",1642188528274,0.0016,3299.7,3299.6,2.08072738]
["bitfinex","ETHUSD",1642188528476,0.0016,3299.7,3299.6,0.56574738]
["bitfinex","ETHUSD",1642188529711,0.0016,3299.7,3299.6,0.44454738]
["bitfinex","ETHUSD",1642188529913,1.55661581,3299.7,3299.6,0.44454738]
["bitfinex","ETHUSD",1642188530815,0.0016,3299.7,3299.6,0.44454738]
["bitfinex","ETHUSD",1642188531715,0.0016,3299.7,3299.6,3.59454738]
["bitfinex","ETHUSD",1642188531915,0.0016,3299.7,3299.6,3.89454738]
["bitfinex","ETHUSD",1642188532316,0.0016,3299.7,3299.6,4.65203738]
["bitfinex","ETHUSD",1642188532571,1.55501581,3299.8,3299.7,6.35]
["bitfinex","ETHUSD",1642188532765,1.55501581,3299.8,3299.7,10.64184175]
["bitfinex","ETHUSD",1642188532970,1.55501581,3299.8,3299.7,10.64582071]
["bitfinex","ETHUSD",1642188533167,2.33302164,3300.1,3299.8,2.298049]
["bitfinex","ETHUSD",1642188533367,2.33302164,3300.1,3299.9,1.19735]
["bitfinex","ETHUSD",1642188533666,2.33302164,3300.1,3300.0,2.35227369]
["bitfinex","ETHUSD",1642188533867,2.33302164,3300.1,3300.0,2.79227369]
["bitfinex","ETHUSD",1642188534066,2.37848464,3300.4,3300.0,2.79227369]
["bitfinex","ETHUSD",1642188534567,2.33302164,3300.4,3300.1,1.51645527]
["bitfinex","ETHUSD",1642188534770,2.33302164,3300.4,3300.3,0.66251366]
["bitfinex","ETHUSD",1642188534967,2.33302164,3300.4,3300.3,1.10251366]
["bitfinex","ETHUSD",1642188535370,2.37848464,3300.6,3300.4,0.75736]
["bitfinex","ETHUSD",1642188536418,2.33302164,3300.6,3300.4,1.51472]
["bitfinex","ETHUSD",1642188536715,2.33302164,3300.6,3300.4,0.75736]
["bitfinex","ETHUSD",1642188537116,2.33302164,3300.7,3300.4,0.75736]
["bitfinex","ETHUSD",1642188537519,2.38018991,3300.7,3300.4,0.75736]
["bitfinex","ETHUSD",1642188539019,2.38018991,3300.7,3300.5,0.8584272]
["bitfinex","ETHUSD",1642188539924,2.59156586,3300.6,3300.5,0.8584272]
["bitfinex","ETHUSD",1642188543673,0.04716827,3300.7,3300.5,0.8584272]
["bitfinex","ETHUSD",1642188544120,0.00170527,3300.7,3300.5,0.8584272]
["bitfinex","ETHUSD",1642188544721,4.14628949,3300.6,3300.5,0.8584272]
["bitfinex","ETHUSD",1642188545521,4.19175249,3300.6,3300.5,0.8584272]
["bitfinex","ETHUSD",1642188545821,0.045463,3300.6,3300.5,0.8584272]
["bitfinex","ETHUSD",1642188546622,4.96991557,3300.6,3300.5,0.8584272]
["bitfinex","ETHUSD",1642188549070,2.63689393,3300.6,3300.5,0.8584272]
["bitfinex","ETHUSD",1642188551816,2.63689393,3300.6,3300.4,0.75736]
["bitfinex","ETHUSD",1642188552217,2.58842894,3300.6,3300.4,0.75736]
["bitfinex","ETHUSD",1642188552815,2.58842894,3300.6,3300.4,1.6464176]
["bitfinex","ETHUSD",1642188553017,4.92145058,3300.6,3300.4,1.6464176]
["bitfinex","ETHUSD",1642188553721,2.37848464,3300.6,3300.4,1.6464176]
["bitfinex","ETHUSD",1642188554920,2.33302164,3300.6,3300.5,10.70418367]
["bitfinex","ETHUSD",1642188555167,0.00170527,3300.7,3300.6,5.15]
["bitfinex","ETHUSD",1642188555367,0.00170527,3300.7,3300.6,9.44881139]
["bitfinex","ETHUSD",1642188555766,3.10971711,3300.9,3300.7,0.7572]
["bitfinex","ETHUSD",1642188555968,3.10971711,3300.9,3300.7,2.2715985]
["bitfinex","ETHUSD",1642188556167,0.045463,3301.2,3300.9,5.45]
["bitfinex","ETHUSD",1642188556370,3.7291,3302.3,3301.0,4.20403616]
["bitfinex","ETHUSD",1642188556371,0.045463,3301.6,3301.0,4.20403616]
["bitfinex","ETHUSD",1642188556568,0.045463,3301.6,3301.1,2.27133]
["bitfinex","ETHUSD",1642188556769,3.10955723,3301.4,3301.1,2.27133]
["bitfinex","ETHUSD",1642188557469,3.10955723,3301.4,3301.2,0.75711]
["bitfinex","ETHUSD",1642188557768,3.10955723,3301.4,3301.2,6.67703759]
["bitfinex","ETHUSD",1642188558169,0.166563,3301.8,3301.4,0.75708]
["bitfinex","ETHUSD",1642188558369,0.1211,3301.7,3301.5,1.51414]
["bitfinex","ETHUSD",1642188558568,0.00568424,3301.7,3301.5,1.51414]
["bitfinex","ETHUSD",1642188558817,0.00568424,3301.7,3301.6,0.75707]
["bitfinex","ETHUSD",1642188561722,0.00568424,3301.7,3301.6,1.99707]
["bitfinex","ETHUSD",1642188562120,0.00568424,3301.7,3301.6,1.69707]
["bitfinex","ETHUSD",1642188562320,0.00568424,3301.7,3301.6,5.69707]
["bitfinex","ETHUSD",1642188562974,0.00568424,3301.7,3301.6,0.5611]
["bitfinex","ETHUSD",1642188563175,0.00568424,3301.7,3301.6,0.1211]
["bitfinex","ETHUSD",1642188563377,0.17224724,3301.7,3301.6,0.1211]
["bitfinex","ETHUSD",1642188563575,0.07309475,3301.6,3300.8,0.44]
["bitfinex","ETHUSD",1642188563779,0.17224724,3301.7,3300.7,0.13819997]
["bitfinex","ETHUSD",1642188563780,0.045463,3300.9,3300.7,0.13819997]
["bitfinex","ETHUSD",1642188564079,0.1211,3301.3,3300.8,4.45731]
["bitfinex","ETHUSD",1642188564281,0.045463,3301.0,3300.8,0.75731]
["bitfinex","ETHUSD",1642188564479,0.04127789,3300.8,3300.4,0.44759437]
["bitfinex","ETHUSD",1642188564678,0.045463,3300.5,3300.4,0.44759437]
["bitfinex","ETHUSD",1642188565079,0.1211,3300.5,3300.4,0.44759437]
["bitfinex","ETHUSD",1642188565278,0.00454739,3301.5,3300.4,0.44759437]
["bitfinex","ETHUSD",1642188565279,0.045463,3300.6,3300.4,0.44759437]
["bitfinex","ETHUSD",1642188565483,0.1211,3300.5,3300.4,0.44759437]
["bitfinex","ETHUSD",1642188565880,0.1211,3300.6,3300.4,4.8915727]
["bitfinex","ETHUSD",1642188566082,3.10995286,3300.9,3300.4,1.20495437]
["bitfinex","ETHUSD",1642188566083,0.1211,3300.8,3300.4,1.20495437]
["bitfinex","ETHUSD",1642188566314,3.10995286,3300.9,3300.5,0.00113684]
["bitfinex","ETHUSD",1642188566515,3.10995286,3300.9,3300.5,0.75837684]
["bitfinex","ETHUSD",1642188566713,3.10995286,3300.9,3300.6,5.12635092]
["bitfinex","ETHUSD",1642188566919,3.10995286,3300.9,3300.6,7.29639715]
["bitfinex","ETHUSD",1642188567118,3.11075286,3300.9,3300.6,7.29639715]
["bitfinex","ETHUSD",1642188567316,0.0008,3300.9,3300.6,7.29639715]
["bitfinex","ETHUSD",1642188567516,0.0008,3300.9,3300.6,3.63452623]
["bitfinex","ETHUSD",1642188567917,0.0016,3300.9,3300.6,3.63452623]
["bitfinex","ETHUSD",1642188568418,0.0016,3300.9,3300.7,0.75724]
["bitfinex","ETHUSD",1642188568617,0.0016,3300.9,3300.7,2.7115324]
["bitfinex","ETHUSD",1642188569521,0.0016,3300.9,3300.8,9.29973034]
["bitfinex","ETHUSD",1642188570077,0.00273685,3300.9,3300.8,9.29973034]
["bitfinex","ETHUSD",1642188570268,0.00273685,3300.9,3300.7,2.71158]
["bitfinex","ETHUSD",1642188571269,0.045463,3301.1,3300.7,2.71158]
["bitfinex","ETHUSD",1642188571571,2.33237791,3301.1,3301.0,0.75723]
["bitfinex","ETHUSD",1642188571771,3.23105286,3301.4,3301.1,6.0]
["bitfinex","ETHUSD",1642188571772,3.10995286,3301.4,3301.1,6.0]
["bitfinex","ETHUSD",1642188572074,3.10995286,3301.4,3301.2,6.04796023]
["bitfinex","ETHUSD",1642188572269,3.10995286,3301.4,3301.3,2.7711]
["bitfinex","ETHUSD",1642188572468,3.10995286,3301.4,3301.3,3.2111]
["bitfinex","ETHUSD",1642188572670,0.00284212,3301.4,3301.3,4.03873805]
["bitfinex","ETHUSD",1642188574218,0.00284212,3301.4,3301.3,0.5611]
["bitfinex","ETHUSD",1642188574417,0.00284212,3301.4,3301.3,0.1211]
["bitfinex","ETHUSD",1642188574817,0.04547263,3301.3,3300.6,1.51463]
["bitfinex","ETHUSD",1642188575018,0.04103707,3301.1,3300.6,1.51463]
["bitfinex","ETHUSD",1642188575218,0.1211,3301.0,3300.7,0.00113684]
["bitfinex","ETHUSD",1642188576219,0.1211,3301.0,3300.5,0.00227369]
["bitfinex","ETHUSD",1642188576418,3.23105286,3301.0,3300.5,0.00227369]
["bitfinex","ETHUSD",1642188576819,0.07727007,3300.9,3300.5,0.00227369]
["bitfinex","ETHUSD",1642188577019,0.1211,3300.8,3300.5,0.00227369]
["bitfinex","ETHUSD",1642188577225,0.1211,3300.8,3300.3,1.51475]
["bitfinex","ETHUSD",1642188577226,0.1211,3300.8,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188577421,0.1211,3300.9,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188577669,3.16439109,3300.8,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188577869,0.03882118,3300.6,3299.8,0.00625266]
["bitfinex","ETHUSD",1642188578069,0.1212,3300.5,3299.8,0.00625266]
["bitfinex","ETHUSD",1642188578265,4.58226436,3300.7,3299.8,0.00625266]
["bitfinex","ETHUSD",1642188578467,0.1212,3300.7,3299.8,0.00625266]
["bitfinex","ETHUSD",1642188578967,3.10995286,3300.3,3299.8,0.00625266]
["bitfinex","ETHUSD",1642188579168,0.1212,3300.2,3299.8,0.00625266]
["bitfinex","ETHUSD",1642188579967,3.10995286,3300.1,3299.9,0.75754]
["bitfinex","ETHUSD",1642188580371,3.10995286,3300.1,3300.0,0.00511581]
["bitfinex","ETHUSD",1642188581620,3.10995286,3300.3,3300.0,0.00511581]
["bitfinex","ETHUSD",1642188581818,3.10995286,3300.3,3300.2,0.89200731]
["bitfinex","ETHUSD",1642188582218,3.10995286,3300.3,3300.2,0.89598627]
["bitfinex","ETHUSD",1642188582429,3.10995286,3300.4,3300.2,0.00397896]
["bitfinex","ETHUSD",1642188582819,3.10995286,3300.4,3299.9,0.00568423]
["bitfinex","ETHUSD",1642188583419,3.10995286,3300.4,3300.0,0.75752]
["bitfinex","ETHUSD",1642188583618,0.1212,3300.8,3300.0,0.75752]
["bitfinex","ETHUSD",1642188583619,3.10995286,3300.3,3300.0,0.75752]
["bitfinex","ETHUSD",1642188583818,3.10995286,3300.3,3300.1,0.00454739]
["bitfinex","ETHUSD",1642188585168,3.10995286,3300.5,3300.1,0.00454739]
["bitfinex","ETHUSD",1642188585378,0.1212,3300.8,3300.1,0.00454739]
["bitfinex","ETHUSD",1642188585379,0.68958289,3300.8,3300.1,0.00454739]
["bitfinex","ETHUSD",1642188585570,0.1211,3300.7,3300.1,0.00454739]
["bitfinex","ETHUSD",1642188585768,0.1211,3301.0,3300.3,0.75745]
["bitfinex","ETHUSD",1642188586167,0.1211,3301.0,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188588569,0.1211,3301.1,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188588819,2.59203988,3300.9,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188589020,0.0577213,3300.7,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188589220,0.1211,3300.6,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188589422,0.0409515,3300.6,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188589622,0.1211,3301.0,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188589820,0.1211,3301.0,3300.5,0.88860121]
["bitfinex","ETHUSD",1642188590225,0.1211,3301.0,3300.6,0.00170527]
["bitfinex","ETHUSD",1642188591027,1.53837752,3301.1,3300.6,0.00170527]
["bitfinex","ETHUSD",1642188592022,0.00113685,3301.1,3300.8,0.75734]
["bitfinex","ETHUSD",1642188593168,0.00113685,3301.1,3300.7,0.57138957]
["bitfinex","ETHUSD",1642188593568,0.00113685,3301.1,3300.8,3.65595243]
["bitfinex","ETHUSD",1642188593770,0.00113685,3301.1,3300.7,1.31138957]
["bitfinex","ETHUSD",1642188593967,0.00113685,3301.1,3300.8,0.1211]
["bitfinex","ETHUSD",1642188594468,0.00113685,3301.1,3301.0,0.83403794]
["bitfinex","ETHUSD",1642188597016,0.00113685,3301.1,3300.8,0.87844]
["bitfinex","ETHUSD",1642188597217,0.00113685,3301.1,3300.7,1.01138957]
["bitfinex","ETHUSD",1642188597417,0.04010049,3301.0,3300.7,1.01138957]
["bitfinex","ETHUSD",1642188597618,0.1211,3300.9,3300.6,0.00170527]
["bitfinex","ETHUSD",1642188597823,3.88766247,3300.7,3300.6,0.00170527]
["bitfinex","ETHUSD",1642188598018,4.00876247,3300.7,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188598218,0.15899608,3300.6,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188598419,0.1211,3300.6,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188601272,0.092319,3300.6,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188601674,4.81789271,3300.5,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188601875,7.88899271,3300.5,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188602076,7.90177156,3300.5,3300.4,0.00284212]
["bitfinex","ETHUSD",1642188604316,7.0,3300.4,3299.2,0.045463]
["bitfinex","ETHUSD",1642188604516,0.7578369,3299.9,3299.2,0.045463]
["bitfinex","ETHUSD",1642188604716,0.1212,3299.8,3298.7,0.1211]
["bitfinex","ETHUSD",1642188604920,5.69119664,3299.8,3298.7,0.1211]
["bitfinex","ETHUSD",1642188605117,0.9469,3299.8,3298.7,0.1211]
["bitfinex","ETHUSD",1642188605317,1.52015295,3299.1,3298.7,0.1211]
["bitfinex","ETHUSD",1642188605517,3.33144277,3299.0,3298.7,0.1211]
["bitfinex","ETHUSD",1642188606817,3.33144277,3299.0,3298.6,0.04184]
["bitfinex","ETHUSD",1642188607017,3.33144277,3299.0,3298.3,0.9815845]
["bitfinex","ETHUSD",1642188607018,3.33144277,3299.0,3298.3,0.93251927]
["bitfinex","ETHUSD",1642188607318,3.33144277,3299.0,3298.4,0.0022737]
["bitfinex","ETHUSD",1642188607573,2.59274712,3298.9,3298.4,0.0022737]
["bitfinex","ETHUSD",1642188607967,2.59274712,3298.9,3298.4,1.5178337]
["bitfinex","ETHUSD",1642188608372,2.59274712,3298.9,3298.5,0.00170527]
["bitfinex","ETHUSD",1642188608968,2.59274712,3298.9,3298.5,0.75955527]
["bitfinex","ETHUSD",1642188609367,2.59274712,3298.9,3298.6,0.00113685]
["bitfinex","ETHUSD",1642188609767,0.66374684,3298.8,3298.6,0.00113685]
["bitfinex","ETHUSD",1642188609967,2.20140695,3298.8,3298.6,0.00113685]
["bitfinex","ETHUSD",1642188610567,2.20140695,3298.8,3298.7,0.75778]
["bitfinex","ETHUSD",1642188610768,2.20140695,3298.8,3298.7,4.85778]
["bitfinex","ETHUSD",1642188610972,2.20140695,3298.8,3298.7,5.59778]
["bitfinex","ETHUSD",1642188611420,2.30568301,3299.1,3298.7,5.59778]
["bitfinex","ETHUSD",1642188611421,2.30568301,3299.1,3298.9,0.7576]
["bitfinex","ETHUSD",1642188611617,3.10995286,3299.3,3298.9,1.5152]
["bitfinex","ETHUSD",1642188611618,2.30568301,3299.3,3298.9,1.5152]
["bitfinex","ETHUSD",1642188611817,2.30568301,3299.3,3299.2,3.21103435]
["bitfinex","ETHUSD",1642188612216,2.30852513,3299.3,3299.2,3.21103435]
["bitfinex","ETHUSD",1642188613119,2.30852513,3299.3,3299.2,3.91864435]
["bitfinex","ETHUSD",1642188613319,0.00284212,3299.3,3299.2,3.91864435]
["bitfinex","ETHUSD",1642188613718,0.00284212,3299.3,3299.2,1.61864435]
["bitfinex","ETHUSD",1642188615675,0.00284212,3299.3,3299.2,2.05864435]
["bitfinex","ETHUSD",1642188616577,0.00284212,3299.3,3299.2,5.30864435]
["bitfinex","ETHUSD",1642188617377,0.00284212,3299.3,3299.2,5.42984435]
["bitfinex","ETHUSD",1642188617980,2.30568301,3299.4,3299.3,5.25]
["bitfinex","ETHUSD",1642188618279,2.30568301,3299.4,3299.3,5.69]
["bitfinex","ETHUSD",1642188618826,0.1212,3300.1,3299.3,5.69]
["bitfinex","ETHUSD",1642188618827,2.3332569,3299.6,3299.4,5.15]
["bitfinex","ETHUSD",1642188619024,2.3332569,3299.6,3299.5,7.8474]
["bitfinex","ETHUSD",1642188619223,3.88714639,3300.3,3299.6,6.12180872]
["bitfinex","ETHUSD",1642188619423,3.88714639,3300.3,3300.0,0.75735]
["bitfinex","ETHUSD",1642188619624,0.00341054,3300.2,3300.0,1.19735]
["bitfinex","ETHUSD",1642188620026,0.00284211,3300.1,3300.0,1.19735]
["bitfinex","ETHUSD",1642188620225,0.00284211,3300.1,3300.0,1.19736]
["bitfinex","ETHUSD",1642188620627,0.00284211,3300.1,3300.0,4.54736]
["bitfinex","ETHUSD",1642188620834,0.00284211,3300.1,3300.0,1.19736]
["bitfinex","ETHUSD",1642188621626,0.00284211,3300.1,3300.0,4.29736]
["bitfinex","ETHUSD",1642188622227,0.00284211,3300.1,3300.0,4.59736]
["bitfinex","ETHUSD",1642188624487,0.00284211,3300.1,3300.0,1.49736]
["bitfinex","ETHUSD",1642188624888,0.00284211,3300.1,3300.0,1.19736]
["bitfinex","ETHUSD",1642188626522,0.00284211,3300.1,3300.0,4.84736]
["bitfinex","ETHUSD",1642188626922,0.00284211,3300.1,3300.0,5.56856]
["bitfinex","ETHUSD",1642188627124,3.11077896,3300.4,3300.1,4.8]
["bitfinex","ETHUSD",1642188627322,3.11077896,3300.4,3300.3,4.10728]
["bitfinex","ETHUSD",1642188627522,3.11077896,3300.4,3300.3,4.54728]
["bitfinex","ETHUSD",1642188627723,3.11077896,3300.6,3300.3,4.54728]
["bitfinex","ETHUSD",1642188627922,3.11077896,3300.6,3300.4,0.75726]
["bitfinex","ETHUSD",1642188628122,3.11362108,3300.6,3300.5,0.7572597]
["bitfinex","ETHUSD",1642188628822,0.00284212,3300.6,3300.5,0.7572597]
["bitfinex","ETHUSD",1642188629525,2.59515792,3300.6,3300.5,0.7572597]
["bitfinex","ETHUSD",1642188630372,2.59515792,3300.6,3300.5,7.8472597]
["bitfinex","ETHUSD",1642188630568,3.11077896,3300.7,3300.6,7.0]
["bitfinex","ETHUSD",1642188630768,3.11077896,3300.7,3300.6,5.54]
["bitfinex","ETHUSD",1642188630971,3.11077896,3300.7,3300.6,6.59716]
["bitfinex","ETHUSD",1642188632070,3.11077896,3300.7,3300.6,6.54716]
["bitfinex","ETHUSD",1642188632273,3.11077896,3300.7,3300.6,1.44716]
["bitfinex","ETHUSD",1642188632570,3.11077896,3300.7,3300.6,4.79716]
["bitfinex","ETHUSD",1642188632770,3.11077896,3301.0,3300.7,2.10668272]
["bitfinex","ETHUSD",1642188632973,3.11077896,3301.0,3300.8,1.954354]
["bitfinex","ETHUSD",1642188633371,3.11077896,3301.0,3300.9,3.79818489]
["bitfinex","ETHUSD",1642188633845,0.00227369,3301.0,3300.9,22.41928489]
["bitfinex","ETHUSD",1642188634035,0.00227369,3301.0,3300.9,23.96278489]
["bitfinex","ETHUSD",1642188634232,0.1211,3301.4,3301.1,6.15]
["bitfinex","ETHUSD",1642188634437,0.1211,3301.4,3301.2,19.0780738]
["bitfinex","ETHUSD",1642188634634,0.1211,3301.4,3301.3,6.75699]
["bitfinex","ETHUSD",1642188634835,3.88714639,3301.6,3301.4,4.75]
["bitfinex","ETHUSD",1642188635036,3.88714639,3301.6,3301.5,7.3673374]
["bitfinex","ETHUSD",1642188635233,9.02000825,3302.1,3301.5,7.3673374]
["bitfinex","ETHUSD",1642188635434,0.00341054,3301.6,3301.5,6.5111]
["bitfinex","ETHUSD",1642188636833,3.88698858,3302.0,3301.5,6.5111]
["bitfinex","ETHUSD",1642188636834,3.88698858,3302.0,3301.6,3.85]
["bitfinex","ETHUSD",1642188637039,3.88698858,3302.0,3301.7,0.74]
["bitfinex","ETHUSD",1642188637234,0.00170528,3301.9,3301.8,1.5138263]
["bitfinex","ETHUSD",1642188637435,0.00170528,3301.9,3301.8,9.5538263]
["bitfinex","ETHUSD",1642188637674,0.045463,3302.5,3301.8,8.91801]
["bitfinex","ETHUSD",1642188637873,5.18286186,3302.6,3301.8,8.91801]
["bitfinex","ETHUSD",1642188637874,5.18286186,3302.6,3301.9,0.3]
["bitfinex","ETHUSD",1642188638076,0.00227369,3302.3,3302.2,4.89851638]
["bitfinex","ETHUSD",1642188638275,0.00227369,3302.3,3302.2,1.63851638]
["bitfinex","ETHUSD",1642188638673,0.00227369,3302.3,3302.2,2.34960412]
["bitfinex","ETHUSD",1642188639274,0.00227369,3302.3,3302.2,20.10960412]
["bitfinex","ETHUSD",1642188639677,0.00227369,3302.3,3302.2,18.91108774]
["bitfinex","ETHUSD",1642188639875,0.00227369,3302.3,3302.2,1.15108774]
["bitfinex","ETHUSD",1642188640475,0.00227369,3302.3,3302.1,0.3]
["bitfinex","ETHUSD",1642188640675,0.00227369,3302.3,3302.2,0.44]
["bitfinex","ETHUSD",1642188640876,0.045463,3302.7,3302.2,0.44]
["bitfinex","ETHUSD",1642188641074,0.045463,3302.7,3302.4,0.75683]
["bitfinex","ETHUSD",1642188641328,0.00397896,3302.6,3302.4,0.75683]
["bitfinex","ETHUSD",1642188641721,0.00341054,3302.5,3302.4,0.75683]
["bitfinex","ETHUSD",1642188642123,5.3151561,3303.0,3302.6,0.75678]
["bitfinex","ETHUSD",1642188642329,5.3151561,3303.0,3302.8,0.75679]
["bitfinex","ETHUSD",1642188642923,0.13229424,3303.0,3302.8,0.75679]
["bitfinex","ETHUSD",1642188643123,0.13229424,3303.0,3302.4,0.3]
["bitfinex","ETHUSD",1642188643522,0.13229424,3303.0,3302.2,0.44]
["bitfinex","ETHUSD",1642188643723,1.16338924,3302.7,3302.2,0.44]
["bitfinex","ETHUSD",1642188643924,1.16338924,3302.7,3302.3,0.00113685]
["bitfinex","ETHUSD",1642188644525,1.16338924,3302.7,3302.3,1.51490685]
["bitfinex","ETHUSD",1642188644932,1.16338924,3302.7,3302.3,0.00113685]
["bitfinex","ETHUSD",1642188644933,0.166563,3302.6,3302.3,0.00113685]
["bitfinex","ETHUSD",1642188645369,0.166563,3302.6,3302.1,0.0022737]
["bitfinex","ETHUSD",1642188647172,0.045463,3302.4,3302.1,0.0022737]
["bitfinex","ETHUSD",1642188647373,0.045463,3302.4,3302.2,0.75698]
["bitfinex","ETHUSD",1642188648178,0.045463,3302.4,3302.1,0.0022737]
["bitfinex","ETHUSD",1642188648828,0.045463,3302.2,3302.1,0.0022737]
["bitfinex","ETHUSD",1642188649221,0.1211,3302.8,3302.0,0.44]
["bitfinex","ETHUSD",1642188649222,0.045463,3302.4,3302.0,0.44]
["bitfinex","ETHUSD",1642188649422,0.00113684,3302.7,3302.1,0.1211]
["bitfinex","ETHUSD",1642188649621,0.00113684,3302.7,3302.1,0.1233737]
["bitfinex","ETHUSD",1642188649822,0.00113684,3302.7,3302.2,0.00170527]
["bitfinex","ETHUSD",1642188650422,0.00113684,3302.7,3302.2,0.30170527]
["bitfinex","ETHUSD",1642188650623,0.00113684,3302.7,3302.4,0.76179418]
["bitfinex","ETHUSD",1642188651024,0.00113684,3302.7,3302.4,1.06179418]
["bitfinex","ETHUSD",1642188651224,0.00113684,3302.7,3302.5,1.51367]
["bitfinex","ETHUSD",1642188652878,0.00113684,3302.7,3302.4,0.76179418]
["bitfinex","ETHUSD",1642188653673,0.045463,3302.6,3302.4,0.76179418]
["bitfinex","ETHUSD",1642188654075,0.00113684,3302.7,3302.4,0.76179418]
["bitfinex","ETHUSD",1642188654675,0.00113684,3302.7,3302.5,0.75692]
["bitfinex","ETHUSD",1642188655675,0.00113684,3302.7,3302.4,1.30689308]
["bitfinex","ETHUSD",1642188656526,0.00113684,3302.7,3302.5,0.75692]
["bitfinex","ETHUSD",1642188656724,0.00113684,3302.7,3302.4,1.30689308]
["bitfinex","ETHUSD",1642188658030,0.00113684,3302.7,3302.3,0.75685]
["bitfinex","ETHUSD",1642188658625,0.04100198,3302.6,3302.3,0.75685]
["bitfinex","ETHUSD",1642188659026,0.12223684,3302.7,3302.3,0.75685]
["bitfinex","ETHUSD",1642188659227,3.88616461,3302.5,3302.3,0.75685]
["bitfinex","ETHUSD",1642188660477,3.88616461,3302.6,3302.3,0.75685]
["bitfinex","ETHUSD",1642188661476,3.88616461,3302.6,3302.3,1.35685]
["bitfinex","ETHUSD",1642188661677,3.88616461,3302.6,3302.3,6.3575867]
["bitfinex","ETHUSD",1642188661875,3.88616461,3302.6,3302.3,7.3575867]
["bitfinex","ETHUSD",1642188662475,0.00113684,3302.7,3302.3,7.3575867]
["bitfinex","ETHUSD",1642188662476,0.00113684,3302.7,3302.4,8.25479126]
["bitfinex","ETHUSD",1642188662678,0.00113684,3302.7,3302.5,4.7628728]
["bitfinex","ETHUSD",1642188662875,0.00113684,3302.7,3302.6,29.46291112]
["bitfinex","ETHUSD",1642188663076,9.89258755,3303.6,3302.8,17.76]
["bitfinex","ETHUSD",1642188663279,9.89258755,3303.6,3303.1,1.51316]
["bitfinex","ETHUSD",1642188663480,9.89258755,3303.6,3303.2,0.44]
["bitfinex","ETHUSD",1642188663678,9.89258755,3303.6,3303.2,0.74]
["bitfinex","ETHUSD",1642188663679,5.18109906,3303.5,3303.2,0.74]
["bitfinex","ETHUSD",1642188663950,5.18109906,3303.5,3303.2,1.19658]
["bitfinex","ETHUSD",1642188664138,5.18109906,3303.5,3303.1,1.63416]
["bitfinex","ETHUSD",1642188664139,0.00397897,3303.4,3303.1,0.121]
["bitfinex","ETHUSD",1642188664541,5.18109906,3303.5,3303.1,0.121]
["bitfinex","ETHUSD",1642188664542,0.12441054,3303.3,3303.1,0.121]
["bitfinex","ETHUSD",1642188664738,0.00341054,3303.3,3303.1,0.121]
["bitfinex","ETHUSD",1642188664938,1.30383156,3303.1,3302.6,1.51357]
["bitfinex","ETHUSD",1642188665340,0.00170527,3303.0,3302.6,1.51357]
["bitfinex","ETHUSD",1642188665541,1.25553683,3303.1,3302.6,1.51357]
["bitfinex","ETHUSD",1642188665739,0.166563,3303.3,3302.7,0.00170527]
["bitfinex","ETHUSD",1642188665944,0.81808775,3303.1,3302.7,0.00170527]
["bitfinex","ETHUSD",1642188667241,0.00113685,3303.2,3302.7,0.00170527]
["bitfinex","ETHUSD",1642188667443,0.00113685,3303.2,3302.8,0.1211]
["bitfinex","ETHUSD",1642188667674,0.00113685,3303.2,3302.9,0.44]
["bitfinex","ETHUSD",1642188667874,0.00113685,3303.2,3303.0,0.1211]
["bitfinex","ETHUSD",1642188668075,0.00113685,3303.2,3303.1,6.34]
["bitfinex","ETHUSD",1642188668275,0.00113685,3303.2,3303.1,6.761]
["bitfinex","ETHUSD",1642188668482,0.00113685,3303.2,3303.1,7.1767695]
["bitfinex","ETHUSD",1642188668675,0.00113685,3303.2,3303.1,7.4767695]
["bitfinex","ETHUSD",1642188669176,0.00113685,3303.2,3303.1,8.4767695]
["bitfinex","ETHUSD",1642188669375,0.00113685,3303.2,3303.1,7.4767695]
["bitfinex","ETHUSD",1642188670076,0.00852364,3303.2,3303.1,7.4767695]
["bitfinex","ETHUSD",1642188670481,3.885387,3303.5,3303.1,12.18404478]
["bitfinex","ETHUSD",1642188670677,3.885387,3303.5,3303.3,1.5129332]
["bitfinex","ETHUSD",1642188670879,6.47857732,3304.5,3303.5,7.0]
["bitfinex","ETHUSD",1642188671081,6.47857732,3304.5,3303.7,7.0]
["bitfinex","ETHUSD",1642188671325,0.00397896,3303.9,3303.8,1.83764429]
["bitfinex","ETHUSD",1642188671631,6.47857732,3304.5,3304.4,0.80082513]
["bitfinex","ETHUSD",1642188672324,6.47857732,3304.5,3304.3,0.7563382]
["bitfinex","ETHUSD",1642188672523,0.121,3304.9,3304.3,0.7563382]
["bitfinex","ETHUSD",1642188672724,0.121,3304.9,3304.2,3.4653564]
["bitfinex","ETHUSD",1642188672725,0.00284212,3304.4,3304.2,2.7090164]
["bitfinex","ETHUSD",1642188673124,0.0022737,3304.3,3304.2,2.7090164]
["bitfinex","ETHUSD",1642188673324,0.0022737,3304.3,3304.2,3.0090164]
["bitfinex","ETHUSD",1642188673526,0.0022737,3304.3,3304.2,1.49634]
["bitfinex","ETHUSD",1642188675274,0.0022737,3304.3,3304.2,2.79634]
["bitfinex","ETHUSD",1642188675473,0.0022737,3304.3,3304.2,1.79634]
["bitfinex","ETHUSD",1642188676073,0.0022737,3304.3,3304.2,4.44634]
["bitfinex","ETHUSD",1642188676478,0.0022737,3304.3,3304.2,8.2118044]
["bitfinex","ETHUSD",1642188676674,0.0022737,3304.3,3304.2,1.49634]
["bitfinex","ETHUSD",1642188676875,0.0022737,3304.3,3304.2,1.79634]
["bitfinex","ETHUSD",1642188677474,0.0022737,3304.3,3304.2,1.19634]
["bitfinex","ETHUSD",1642188677475,3.10947838,3304.3,3304.2,1.19634]
["bitfinex","ETHUSD",1642188677876,3.10947838,3304.3,3304.2,0.44]
["bitfinex","ETHUSD",1642188678480,3.10947838,3304.3,3304.1,1.51268]
["bitfinex","ETHUSD",1642188678680,1.04035768,3304.2,3303.3,4.06614539]
["bitfinex","ETHUSD",1642188678931,1.04035768,3304.2,3303.0,0.13819997]
["bitfinex","ETHUSD",1642188678932,0.045463,3303.4,3303.0,0.13819997]
["bitfinex","ETHUSD",1642188679128,3.86147809,3304.1,3303.0,0.13819997]
["bitfinex","ETHUSD",1642188679129,0.045463,3303.2,3303.0,0.13819997]
["bitfinex","ETHUSD",1642188679325,0.045463,3303.2,3303.1,0.00454738]
["bitfinex","ETHUSD",1642188679624,0.121,3303.9,3303.1,0.00454738]
["bitfinex","ETHUSD",1642188679826,0.045463,3303.9,3303.1,0.00454738]
["bitfinex","ETHUSD",1642188680026,0.121,3304.0,3303.7,0.71844587]
["bitfinex","ETHUSD",1642188680229,3.88400585,3303.9,3303.7,0.71844587]
["bitfinex","ETHUSD",1642188680429,3.88400585,3303.9,3303.5,1.51317]
["bitfinex","ETHUSD",1642188680625,3.92946885,3303.9,3303.5,1.51317]
["bitfinex","ETHUSD",1642188680825,3.92946885,3303.9,3303.6,0.00170527]
["bitfinex","ETHUSD",1642188681729,0.045463,3303.9,3303.6,0.00170527]
["bitfinex","ETHUSD",1642188684592,0.045463,3303.9,3303.7,0.75661]
["bitfinex","ETHUSD",1642188685192,0.121,3304.0,3303.7,0.75661]
["bitfinex","ETHUSD",1642188685193,4.00500585,3304.0,3303.7,0.75661]
["bitfinex","ETHUSD",1642188685393,3.88400585,3304.0,3303.8,3.79174876]
["bitfinex","ETHUSD",1642188685693,3.88400585,3304.0,3303.9,4.26289]
["bitfinex","ETHUSD",1642188685893,3.88400585,3304.0,3303.9,1.81289]
["bitfinex","ETHUSD",1642188686093,3.88400585,3304.0,3303.9,1.51289]
["bitfinex","ETHUSD",1642188686324,0.00113685,3304.1,3303.9,1.51289]
["bitfinex","ETHUSD",1642188686524,0.045463,3304.0,3303.9,1.51289]
["bitfinex","ETHUSD",1642188687527,5.78952572,3304.1,3303.9,1.51289]
["bitfinex","ETHUSD",1642188687726,5.78952572,3304.1,3303.6,0.75827317]
["bitfinex","ETHUSD",1642188687926,5.83498872,3304.1,3303.7,0.44]
["bitfinex","ETHUSD",1642188688226,5.78952572,3304.1,3303.7,0.75774684]
["bitfinex","ETHUSD",1642188688426,1.90551987,3304.1,3303.8,0.121]
["bitfinex","ETHUSD",1642188688628,1.90551987,3304.1,3303.7,0.60113684]
["bitfinex","ETHUSD",1642188688826,1.90551987,3304.1,3303.8,1.51304]
["bitfinex","ETHUSD",1642188689227,1.90551987,3304.1,3303.9,0.75653]
["bitfinex","ETHUSD",1642188689629,2.60175628,3304.1,3303.9,0.75653]
["bitfinex","ETHUSD",1642188690072,2.64721928,3304.1,3303.9,0.75653]
["bitfinex","ETHUSD",1642188690273,1.95098287,3304.1,3303.9,0.75653]
["bitfinex","ETHUSD",1642188690874,1.90438302,3304.0,3303.9,0.75653]
["bitfinex","ETHUSD",1642188692078,2.59742142,3304.0,3303.9,0.75653]
["bitfinex","ETHUSD",1642188695025,2.59742142,3304.0,3303.8,1.51304]
["bitfinex","ETHUSD",1642188695227,2.59742142,3304.0,3303.7,0.12213684]
["bitfinex","ETHUSD",1642188695228,0.12672888,3303.9,3303.7,0.00113684]
["bitfinex","ETHUSD",1642188695424,7.166463,3303.8,3303.7,0.00113684]
["bitfinex","ETHUSD",1642188695625,7.166463,3303.8,3302.9,0.00568423]
["bitfinex","ETHUSD",1642188695926,0.045463,3303.0,3302.9,0.00568423]
["bitfinex","ETHUSD",1642188696928,0.045463,3303.0,3302.8,0.00625265]
["bitfinex","ETHUSD",1642188697232,0.1211,3303.7,3302.8,0.00625265]
["bitfinex","ETHUSD",1642188697430,4.2211,3302.9,3302.8,0.00625265]
["bitfinex","ETHUSD",1642188697682,6.7211,3302.9,3302.8,0.00625265]
["bitfinex","ETHUSD",1642188697882,6.7211,3302.9,3302.7,0.00682108]
["bitfinex","ETHUSD",1642188698283,5.88624152,3302.8,3302.7,0.00682108]
["bitfinex","ETHUSD",1642188698885,1.83624152,3302.8,3302.7,0.00682108]
["bitfinex","ETHUSD",1642188699082,3.74062454,3302.8,3302.7,0.00682108]
["bitfinex","ETHUSD",1642188699284,2.62276368,3302.8,3302.7,0.00682108]
["bitfinex","ETHUSD",1642188699683,1.90438302,3302.8,3302.7,0.00682108]
["bitfinex","ETHUSD",1642188701336,3.88526373,3303.0,3302.8,7.0]
["bitfinex","ETHUSD",1642188701526,3.88526373,3303.0,3302.9,9.01668326]
["bitfinex","ETHUSD",1642188701728,3.88526373,3303.2,3302.9,10.90005749]
["bitfinex","ETHUSD",1642188701925,3.88526373,3303.2,3303.0,0.1211]
["bitfinex","ETHUSD",1642188702128,3.88526373,3303.2,3303.1,5.74]
["bitfinex","ETHUSD",1642188702329,3.88526373,3303.2,3303.1,9.93217285]
["bitfinex","ETHUSD",1642188702531,3.88526373,3303.2,3303.1,10.86204162]
["bitfinex","ETHUSD",1642188702727,3.88526373,3303.2,3303.1,6.96986877]
["bitfinex","ETHUSD",1642188702928,0.1211,3304.0,3303.1,8.10024953]
["bitfinex","ETHUSD",1642188702929,2.33082541,3303.3,3303.1,8.10024953]
["bitfinex","ETHUSD",1642188703128,2.33082541,3303.3,3303.2,3.421]
["bitfinex","ETHUSD",1642188703329,2.33082541,3303.3,3303.2,1.93822896]
["bitfinex","ETHUSD",1642188705275,2.33082541,3303.3,3303.2,1.88822896]
["bitfinex","ETHUSD",1642188705474,2.33082541,3303.3,3303.2,1.76722896]
["bitfinex","ETHUSD",1642188705676,2.33082541,3303.3,3303.2,1.51722896]
["bitfinex","ETHUSD",1642188705877,3.10776721,3303.6,3303.2,1.95722896]
["bitfinex","ETHUSD",1642188706076,3.10776721,3303.5,3303.3,0.121]
["bitfinex","ETHUSD",1642188706276,3.10776721,3303.5,3303.4,0.75664]
["bitfinex","ETHUSD",1642188706476,3.10776721,3303.5,3303.2,1.94968287]
["bitfinex","ETHUSD",1642188707079,0.121,3303.4,3302.9,1.51341]
["bitfinex","ETHUSD",1642188707279,0.05151402,3303.3,3302.8,0.44]
["bitfinex","ETHUSD",1642188707477,0.05151402,3303.3,3303.0,0.0022737]
["bitfinex","ETHUSD",1642188708180,0.121,3303.4,3303.1,0.121]
["bitfinex","ETHUSD",1642188708381,0.121,3303.4,3303.1,0.561]
["bitfinex","ETHUSD",1642188708583,0.121,3303.4,3303.2,0.00113685]
["bitfinex","ETHUSD",1642188708827,0.121,3303.4,3303.3,1.51317]
["bitfinex","ETHUSD",1642188709023,0.121,3303.4,3303.3,2.11317]
["bitfinex","ETHUSD",1642188709222,0.121,3303.4,3303.3,2.80230139]
["bitfinex","ETHUSD",1642188709622,0.121,3303.4,3303.3,2.20230139]
["bitfinex","ETHUSD",1642188709822,0.121,3303.4,3303.3,1.51317]
["bitfinex","ETHUSD",1642188710022,0.121,3303.4,3303.3,1.81317]
["bitfinex","ETHUSD",1642188710230,0.121,3303.4,3303.3,2.11317]
["bitfinex","ETHUSD",1642188710622,0.121,3303.4,3303.3,1.81317]
["bitfinex","ETHUSD",1642188711324,3.91960673,3304.0,3303.3,1.51317]
["bitfinex","ETHUSD",1642188711325,0.121,3303.9,3303.3,1.51317]
["bitfinex","ETHUSD",1642188711525,0.121,3303.9,3303.3,1.81317]
["bitfinex","ETHUSD",1642188711723,0.12384211,3303.9,3303.6,0.75665]
["bitfinex","ETHUSD",1642188711924,0.12384211,3303.9,3303.6,1.62440524]
["bitfinex","ETHUSD",1642188712326,0.12384211,3303.9,3303.7,0.7565377]
["bitfinex","ETHUSD",1642188712327,4.00910584,3303.9,3303.7,0.7565377]
["bitfinex","ETHUSD",1642188712585,4.00910584,3303.9,3303.7,2.2695977]
["bitfinex","ETHUSD",1642188712586,3.88810584,3303.9,3303.7,2.2695977]
["bitfinex","ETHUSD",1642188713180,0.00284211,3303.9,3303.7,2.2695977]
["bitfinex","ETHUSD",1642188713584,0.00284211,3303.9,3303.7,1.51306]
["bitfinex","ETHUSD",1642188713881,0.00284211,3303.9,3303.6,1.92440524]
["bitfinex","ETHUSD",1642188714481,0.00284211,3303.9,3303.7,3.64590938]
["bitfinex","ETHUSD",1642188714686,0.00284211,3303.9,3303.7,6.35535018]
["bitfinex","ETHUSD",1642188714883,0.00284211,3303.9,3303.8,3.99835196]
["bitfinex","ETHUSD",1642188715082,4.00626373,3304.4,3303.9,3.45]
["bitfinex","ETHUSD",1642188715287,4.00626373,3304.4,3304.0,1.95267]
["bitfinex","ETHUSD",1642188715483,0.0022737,3304.3,3304.0,2.25267]
["bitfinex","ETHUSD",1642188715683,0.0022737,3304.3,3304.1,1.64792695]
["bitfinex","ETHUSD",1642188715883,0.00170527,3304.2,3304.1,1.94790695]
["bitfinex","ETHUSD",1642188716085,0.00170527,3304.2,3304.1,2.68790695]
["bitfinex","ETHUSD",1642188716336,0.00170527,3304.2,3304.1,1.49634]
["bitfinex","ETHUSD",1642188717630,0.00170527,3304.2,3304.1,2.28663899]
["bitfinex","ETHUSD",1642188717833,0.00170527,3304.2,3304.1,1.49634]
["bitfinex","ETHUSD",1642188718029,0.00170527,3304.2,3304.1,0.44]
["bitfinex","ETHUSD",1642188718230,0.00170527,3304.2,3303.5,2.26913]
["bitfinex","ETHUSD",1642188718231,0.00170527,3304.2,3303.5,0.121]
["bitfinex","ETHUSD",1642188718429,0.19883322,3304.1,3303.4,0.44]
["bitfinex","ETHUSD",1642188718630,0.19997007,3304.1,3303.6,0.00170527]
["bitfinex","ETHUSD",1642188718831,0.12213685,3304.1,3303.5,0.00227369]
["bitfinex","ETHUSD",1642188719029,0.86764482,3303.8,3303.5,0.00227369]
["bitfinex","ETHUSD",1642188719630,0.86764482,3303.8,3303.5,0.75894369]
["bitfinex","ETHUSD",1642188720077,0.86764482,3303.8,3303.6,0.00170527]
["bitfinex","ETHUSD",1642188720276,0.12213685,3304.1,3303.6,0.00170527]
["bitfinex","ETHUSD",1642188721281,0.03885454,3304.0,3303.6,0.00170527]
["bitfinex","ETHUSD",1642188721477,4.8515878,3303.7,3303.4,0.00284211]
["bitfinex","ETHUSD",1642188721679,0.121,3303.6,3303.4,0.00284211]
["bitfinex","ETHUSD",1642188722178,8.15379325,3303.5,3303.4,0.00284211]
["bitfinex","ETHUSD",1642188722378,8.27479325,3303.5,3303.4,0.00284211]
["bitfinex","ETHUSD",1642188722579,8.27479325,3303.5,3302.3,1.51371]
["bitfinex","ETHUSD",1642188722580,3.19273416,3302.8,3302.7,0.00682108]
["bitfinex","ETHUSD",1642188723580,8.05054734,3302.8,3302.7,0.00682108]
["bitfinex","ETHUSD",1642188723831,8.79034734,3302.8,3302.7,0.00682108]
["bitfinex","ETHUSD",1642188725426,10.02251736,3302.8,3302.3,0.00909477]
["bitfinex","ETHUSD",1642188725733,8.8066275,3302.8,3302.3,0.00909477]
["bitfinex","ETHUSD",1642188726326,0.74389474,3302.2,3301.9,0.01136846]
["bitfinex","ETHUSD",1642188726528,7.17409334,3302.8,3301.9,0.01136846]
["bitfinex","ETHUSD",1642188726827,3.10856338,3302.4,3301.9,0.01136846]
["bitfinex","ETHUSD",1642188727028,3.39951898,3302.3,3301.9,0.01136846]
["bitfinex","ETHUSD",1642188727679,3.10856338,3302.4,3301.9,0.01136846]
["bitfinex","ETHUSD",1642188727880,3.10856338,3302.3,3301.9,0.01136846]
["bitfinex","ETHUSD",1642188728081,3.10856338,3302.3,3302.0,0.75701]
["bitfinex","ETHUSD",1642188728481,3.10856338,3302.3,3302.1,0.01023162]
["bitfinex","ETHUSD",1642188728780,3.10856338,3302.4,3302.1,0.01023162]
["bitfinex","ETHUSD",1642188729181,3.10856338,3302.4,3302.2,1.5137]
["bitfinex","ETHUSD",1642188729382,3.10856338,3302.4,3302.3,0.79677004]
["bitfinex","ETHUSD",1642188729582,3.88526373,3302.9,3302.3,1.56270481]
["bitfinex","ETHUSD",1642188729583,3.10856338,3302.6,3302.3,1.56270481]
["bitfinex","ETHUSD",1642188729882,3.10856338,3302.6,3302.4,0.76536125]
["bitfinex","ETHUSD",1642188730082,3.10856338,3302.6,3302.5,4.935463]
["bitfinex","ETHUSD",1642188730284,3.10856338,3302.6,3302.5,4.94342092]
["bitfinex","ETHUSD",1642188730482,3.10856338,3302.6,3302.5,6.67776366]
["bitfinex","ETHUSD",1642188731731,3.10856338,3302.7,3302.5,6.67776366]
["bitfinex","ETHUSD",1642188731932,3.10856338,3302.7,3302.6,4.57787]
["bitfinex","ETHUSD",1642188732231,3.10856338,3302.7,3302.6,4.8852595]
["bitfinex","ETHUSD",1642188732632,3.10856338,3302.7,3302.6,6.3987329]
["bitfinex","ETHUSD",1642188732831,4.66245151,3302.7,3302.6,7.25122068]
["bitfinex","ETHUSD",1642188733032,1.55388813,3302.7,3302.6,7.55122068]
["bitfinex","ETHUSD",1642188733932,3.10856338,3303.2,3302.6,6.8387329]
["bitfinex","ETHUSD",1642188734134,4.60856338,3303.1,3302.8,1.53678922]
["bitfinex","ETHUSD",1642188734333,4.60856338,3303.1,3302.8,1.97678922]
["bitfinex","ETHUSD",1642188734534,4.60856338,3303.1,3302.9,0.00568423]
["bitfinex","ETHUSD",1642188734932,3.10856338,3303.0,3302.9,0.00568423]
["bitfinex","ETHUSD",1642188735776,4.60856338,3303.1,3302.9,0.00568423]
["bitfinex","ETHUSD",1642188737582,4.60856338,3303.1,3302.9,0.44568423]
["bitfinex","ETHUSD",1642188737781,4.60856338,3303.1,3303.0,3.966563]
["bitfinex","ETHUSD",1642188737980,4.60856338,3303.1,3303.0,4.71167881]
["bitfinex","ETHUSD",1642188738280,4.60856338,3303.1,3303.0,5.71167881]
["bitfinex","ETHUSD",1642188738929,1.5,3303.1,3303.0,5.71167881]
["bitfinex","ETHUSD",1642188739728,1.5,3303.1,3303.0,1.91167881]
["bitfinex","ETHUSD",1642188740130,1.5,3303.1,3303.0,2.82085259]
["bitfinex","ETHUSD",1642188740330,1.55373494,3303.2,3303.1,7.0]
["bitfinex","ETHUSD",1642188740531,1.55373494,3303.2,3303.1,10.61191]
["bitfinex","ETHUSD",1642188740729,3.10856338,3303.6,3303.2,4.15]
["bitfinex","ETHUSD",1642188740932,3.10856338,3303.6,3303.5,3.245463]
["bitfinex","ETHUSD",1642188741131,3.10856338,3303.6,3303.5,4.285463]
["bitfinex","ETHUSD",1642188741439,3.10856338,3303.8,3303.5,6.31953479]
["bitfinex","ETHUSD",1642188741631,3.10856338,3303.8,3303.5,6.44053479]
["bitfinex","ETHUSD",1642188741831,3.10856338,3303.8,3303.6,0.00170527]
["bitfinex","ETHUSD",1642188742031,3.10856338,3303.8,3303.7,0.44]
["bitfinex","ETHUSD",1642188742231,3.10856338,3303.8,3303.7,3.69]
["bitfinex","ETHUSD",1642188742438,3.10856338,3303.8,3303.7,3.69113684]
["bitfinex","ETHUSD",1642188742686,3.10856338,3303.8,3303.7,3.99113684]
["bitfinex","ETHUSD",1642188742882,3.10970023,3304.1,3303.7,3.99113684]
["bitfinex","ETHUSD",1642188743081,3.10970023,3304.1,3304.0,0.72080672]
["bitfinex","ETHUSD",1642188744683,3.10970023,3304.1,3304.0,2.69788223]
["bitfinex","ETHUSD",1642188745083,3.10970023,3304.1,3304.0,2.74334523]
["bitfinex","ETHUSD",1642188745289,1.61068439,3304.3,3304.1,5.55]
["bitfinex","ETHUSD",1642188745484,1.61068439,3304.3,3304.2,5.441713]
["bitfinex","ETHUSD",1642188745684,1.61068439,3304.3,3304.2,6.441713]
["bitfinex","ETHUSD",1642188745884,0.121,3304.5,3304.3,2.45]
["bitfinex","ETHUSD",1642188746084,0.121,3304.5,3304.4,0.44]
["bitfinex","ETHUSD",1642188746529,0.12213685,3304.5,3304.4,0.44]
["bitfinex","ETHUSD",1642188746930,0.00113685,3304.5,3304.0,1.242013]
["bitfinex","ETHUSD",1642188747129,0.00113685,3304.5,3304.0,1.542013]
["bitfinex","ETHUSD",1642188747331,1.26190045,3304.6,3304.1,0.00113684]
["bitfinex","ETHUSD",1642188747631,0.121,3304.5,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188747830,0.85676128,3304.4,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188748030,0.121,3304.3,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188748830,0.121,3304.5,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188749033,0.121,3304.6,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188749830,1.04512975,3304.6,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188750077,0.05227977,3304.5,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188750278,1.55793734,3304.4,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188750883,0.121,3304.4,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188752484,0.03598855,3304.3,3304.2,0.75648]
["bitfinex","ETHUSD",1642188752682,0.121,3304.5,3304.2,0.75648]
["bitfinex","ETHUSD",1642188752882,0.121,3304.5,3304.2,0.75818528]
["bitfinex","ETHUSD",1642188753082,0.121,3304.5,3304.3,0.00113685]
["bitfinex","ETHUSD",1642188754333,1.04512975,3304.6,3304.3,0.00113685]
["bitfinex","ETHUSD",1642188754535,2.32652803,3304.6,3304.3,0.00113685]
["bitfinex","ETHUSD",1642188755934,2.32652803,3304.6,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188757688,5.56885833,3304.6,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188758387,9.45412206,3304.6,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188758888,6.21179176,3304.6,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188759087,3.20896643,3304.5,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188759288,7.17168757,3304.5,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188761340,0.0405963,3304.4,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188761829,7.17168757,3304.5,3304.2,0.00483582]
["bitfinex","ETHUSD",1642188762235,7.17168757,3304.5,3304.3,0.00113685]
["bitfinex","ETHUSD",1642188762633,3.25001254,3304.4,3304.1,0.0022737]
["bitfinex","ETHUSD",1642188762834,3.25001254,3304.4,3304.0,1.51293]
["bitfinex","ETHUSD",1642188763235,0.00113684,3304.3,3304.0,1.51293]
["bitfinex","ETHUSD",1642188764037,0.00113684,3304.3,3304.0,2.2694132]
["bitfinex","ETHUSD",1642188764237,0.00113684,3304.3,3304.1,0.75646]
["bitfinex","ETHUSD",1642188764438,0.00113684,3304.3,3304.2,3.716463]
["bitfinex","ETHUSD",1642188764637,0.00113684,3304.3,3304.2,4.156463]
["bitfinex","ETHUSD",1642188764839,0.00113684,3304.3,3304.2,4.456463]
["bitfinex","ETHUSD",1642188765481,0.00113684,3304.3,3304.2,5.14401285]
["bitfinex","ETHUSD",1642188765681,0.00113684,3304.3,3304.2,1.59401285]
["bitfinex","ETHUSD",1642188766283,0.00113684,3304.3,3304.2,0.906463]
["bitfinex","ETHUSD",1642188769833,0.00113684,3304.3,3304.2,0.606463]
["bitfinex","ETHUSD",1642188770040,0.00113684,3304.3,3304.2,0.561]
["bitfinex","ETHUSD",1642188770234,0.00113684,3304.3,3304.2,0.121]
["bitfinex","ETHUSD",1642188771233,3.10792144,3304.3,3304.2,0.121]
["bitfinex","ETHUSD",1642188772234,1.45896428,3304.3,3304.2,0.121]
["bitfinex","ETHUSD",1642188772883,1.45896428,3304.3,3304.0,2.158393]
["bitfinex","ETHUSD",1642188773785,0.06059761,3304.2,3304.0,0.6]
["bitfinex","ETHUSD",1642188773988,0.06059761,3304.2,3303.9,1.22578053]
["bitfinex","ETHUSD",1642188773989,1.51842505,3304.2,3303.9,1.22578053]
["bitfinex","ETHUSD",1642188774186,1.45782744,3304.2,3303.9,1.22578053]
["bitfinex","ETHUSD",1642188774687,1.45782744,3304.2,3304.0,0.75653]
["bitfinex","ETHUSD",1642188774987,1.45782744,3304.1,3304.0,0.75653]
["bitfinex","ETHUSD",1642188776336,1.45782744,3304.1,3304.0,0.801993]
["bitfinex","ETHUSD",1642188776531,4.56461204,3304.2,3304.0,0.801993]
["bitfinex","ETHUSD",1642188777330,3.1067846,3304.2,3304.0,0.801993]
["bitfinex","ETHUSD",1642188778132,4.56574888,3304.3,3304.0,0.801993]
["bitfinex","ETHUSD",1642188779037,1.45782744,3304.2,3304.0,0.801993]
["bitfinex","ETHUSD",1642188779234,1.45782744,3304.2,3304.0,0.045463]
["bitfinex","ETHUSD",1642188779934,1.45782744,3304.1,3304.0,0.045463]
["bitfinex","ETHUSD",1642188780184,1.45782744,3304.1,3303.9,1.05931753]
["bitfinex","ETHUSD",1642188780185,1.45782744,3304.1,3303.9,0.45931753]
["bitfinex","ETHUSD",1642188780389,9.00781372,3304.0,3303.9,0.45931753]
["bitfinex","ETHUSD",1642188780587,9.38833697,3304.0,3303.9,0.45931753]
["bitfinex","ETHUSD",1642188780787,9.38833697,3304.0,3303.9,0.46045438]
["bitfinex","ETHUSD",1642188780987,9.38833697,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642188781289,9.38833697,3304.0,3303.1,1.178163]
["bitfinex","ETHUSD",1642188781290,10.83932915,3304.0,3303.7,0.00227369]
["bitfinex","ETHUSD",1642188781490,7.87687046,3303.8,3303.7,0.00227369]
["bitfinex","ETHUSD",1642188781687,11.70387765,3303.8,3303.1,0.00568423]
["bitfinex","ETHUSD",1642188782088,1.51009773,3303.5,3303.1,0.00568423]
["bitfinex","ETHUSD",1642188782287,3.56910843,3303.4,3303.1,0.00568423]
["bitfinex","ETHUSD",1642188782489,0.121,3303.3,3303.1,0.00568423]
["bitfinex","ETHUSD",1642188783588,0.75774618,3302.9,3302.8,0.0528525]
["bitfinex","ETHUSD",1642188783847,0.75774618,3302.9,3302.8,0.0073895]
["bitfinex","ETHUSD",1642188785441,3.78621934,3303.2,3302.8,0.0073895]
["bitfinex","ETHUSD",1642188785639,3.01012447,3302.9,3302.8,0.0073895]
["bitfinex","ETHUSD",1642188786437,1.45782744,3302.9,3302.8,0.0073895]
["bitfinex","ETHUSD",1642188786638,0.88804765,3302.9,3302.8,0.0073895]
["bitfinex","ETHUSD",1642188787438,2.34587509,3302.9,3302.8,0.0073895]
["bitfinex","ETHUSD",1642188788287,0.88804765,3302.9,3302.8,0.0073895]
["bitfinex","ETHUSD",1642188788688,4.10240206,3302.9,3302.8,0.0073895]
["bitfinex","ETHUSD",1642188788887,2.34587509,3302.9,3302.8,0.0073895]
["bitfinex","ETHUSD",1642188790592,4.67426699,3302.9,3302.8,0.0073895]
["bitfinex","ETHUSD",1642188790787,8.02828589,3302.9,3302.8,0.0073895]
["bitfinex","ETHUSD",1642188791438,5.69989399,3302.9,3302.8,0.0073895]
["bitfinex","ETHUSD",1642188791833,2.34587509,3302.9,3302.8,0.7641595]
["bitfinex","ETHUSD",1642188792033,1.45782744,3302.9,3302.8,0.7641595]
["bitfinex","ETHUSD",1642188793033,2.3308821,3302.9,3302.8,1.4096225]
["bitfinex","ETHUSD",1642188793431,2.3308821,3302.9,3302.8,2.4096225]
["bitfinex","ETHUSD",1642188793933,3.10452254,3303.2,3302.8,2.4096225]
["bitfinex","ETHUSD",1642188793934,2.3308821,3303.1,3302.8,2.4096225]
["bitfinex","ETHUSD",1642188794232,2.3308821,3303.1,3302.9,0.12792108]
["bitfinex","ETHUSD",1642188794432,2.3308821,3303.1,3302.9,0.00682108]
["bitfinex","ETHUSD",1642188794633,2.3308821,3303.1,3303.0,2.75625266]
["bitfinex","ETHUSD",1642188794834,2.3308821,3303.1,3303.0,3.535463]
["bitfinex","ETHUSD",1642188795085,3.10452254,3303.3,3303.2,4.67983708]
["bitfinex","ETHUSD",1642188795286,3.10452254,3303.3,3303.2,6.61884882]
["bitfinex","ETHUSD",1642188795487,3.10452254,3303.3,3303.2,6.92396463]
["bitfinex","ETHUSD",1642188795686,3.10452254,3303.5,3303.2,7.92396463]
["bitfinex","ETHUSD",1642188795890,3.10452254,3303.5,3303.2,6.92396463]
["bitfinex","ETHUSD",1642188796086,3.10452254,3303.5,3303.4,3.795463]
["bitfinex","ETHUSD",1642188796287,3.10452254,3303.5,3303.4,0.045463]
["bitfinex","ETHUSD",1642188796487,3.10452254,3303.5,3303.4,0.04944196]
["bitfinex","ETHUSD",1642188796887,3.10452254,3303.5,3303.4,0.00397896]
["bitfinex","ETHUSD",1642188797287,0.121,3303.8,3303.4,0.00397896]
["bitfinex","ETHUSD",1642188797487,3.10452254,3303.9,3303.6,0.75662]
["bitfinex","ETHUSD",1642188797688,3.10452254,3303.9,3303.6,0.802083]
["bitfinex","ETHUSD",1642188797887,3.10452254,3303.9,3303.7,0.00227369]
["bitfinex","ETHUSD",1642188798089,0.121,3303.8,3303.7,0.00227369]
["bitfinex","ETHUSD",1642188798291,3.10452254,3303.9,3303.7,0.00227369]
["bitfinex","ETHUSD",1642188800438,3.10452254,3303.9,3303.8,4.116463]
["bitfinex","ETHUSD",1642188800639,3.10452254,3303.9,3303.8,5.856463]
["bitfinex","ETHUSD",1642188800839,0.121,3304.1,3303.9,4.2]
["bitfinex","ETHUSD",1642188801044,0.121,3304.1,3304.0,2.241843]
["bitfinex","ETHUSD",1642188801438,0.121,3304.1,3304.0,3.10304631]
["bitfinex","ETHUSD",1642188801639,0.121,3304.1,3304.0,4.85942081]
["bitfinex","ETHUSD",1642188802439,0.121,3304.1,3304.0,8.55360077]
["bitfinex","ETHUSD",1642188802693,0.17254297,3305.5,3304.0,8.55360077]
["bitfinex","ETHUSD",1642188802694,4.38526373,3305.0,3304.1,6.25]
["bitfinex","ETHUSD",1642188802894,4.38526373,3305.0,3304.6,0.75626]
["bitfinex","ETHUSD",1642188803095,4.38526373,3305.0,3304.8,0.045463]
["bitfinex","ETHUSD",1642188803296,4.38526373,3305.0,3304.9,0.485463]
["bitfinex","ETHUSD",1642188803698,4.38526373,3305.0,3304.9,2.51647875]
["bitfinex","ETHUSD",1642188803699,4.39037954,3305.0,3304.9,2.51647875]
["bitfinex","ETHUSD",1642188804297,0.50511581,3305.0,3304.9,2.51647875]
["bitfinex","ETHUSD",1642188804495,3.88526373,3305.3,3305.0,4.60613]
["bitfinex","ETHUSD",1642188804695,3.88526373,3305.3,3305.2,0.045463]
["bitfinex","ETHUSD",1642188804896,3.88526373,3305.3,3305.2,0.485463]
["bitfinex","ETHUSD",1642188805296,3.88526373,3305.3,3305.2,0.785463]
["bitfinex","ETHUSD",1642188806097,0.04906523,3305.6,3305.2,0.785463]
["bitfinex","ETHUSD",1642188806098,3.93432896,3305.6,3305.2,0.785463]
["bitfinex","ETHUSD",1642188806349,3.93432896,3305.6,3305.3,0.75624]
["bitfinex","ETHUSD",1642188806635,0.00284212,3305.5,3305.3,1.19624]
["bitfinex","ETHUSD",1642188807036,0.0022737,3305.4,3305.3,1.19624]
["bitfinex","ETHUSD",1642188807237,0.0022737,3305.4,3305.3,1.241703]
["bitfinex","ETHUSD",1642188807440,0.0022737,3305.4,3305.2,0.16664317]
["bitfinex","ETHUSD",1642188807638,0.0022737,3305.4,3305.3,0.44]
["bitfinex","ETHUSD",1642188807837,3.88526373,3305.5,3305.3,0.44]
["bitfinex","ETHUSD",1642188808539,0.04906523,3305.6,3305.3,1.19624]
["bitfinex","ETHUSD",1642188808941,0.00284212,3305.5,3305.3,1.19624]
["bitfinex","ETHUSD",1642188809140,0.00284212,3305.5,3305.3,1.49624]
["bitfinex","ETHUSD",1642188809339,0.0022737,3305.4,3305.3,1.49624]
["bitfinex","ETHUSD",1642188813590,0.0022737,3305.4,3305.3,0.74]
["bitfinex","ETHUSD",1642188814443,1.03476504,3305.4,3305.3,0.74]
["bitfinex","ETHUSD",1642188814642,1.03476504,3305.4,3305.3,1.04]
["bitfinex","ETHUSD",1642188817687,1.03476504,3305.4,3305.3,0.74]
["bitfinex","ETHUSD",1642188820088,1.01476504,3305.4,3305.3,0.74]
["bitfinex","ETHUSD",1642188820389,3.76476504,3305.4,3305.0,1.51229]
["bitfinex","ETHUSD",1642188820688,0.05883738,3305.3,3305.1,0.00170527]
["bitfinex","ETHUSD",1642188821090,0.121,3305.2,3304.8,0.00341054]
["bitfinex","ETHUSD",1642188821639,4.57977597,3305.1,3304.9,0.00284212]
["bitfinex","ETHUSD",1642188821839,4.071,3305.0,3304.9,0.00284212]
["bitfinex","ETHUSD",1642188822039,4.071,3305.0,3304.7,0.00397897]
["bitfinex","ETHUSD",1642188822239,0.04661518,3304.9,3304.7,0.00397897]
["bitfinex","ETHUSD",1642188822441,0.66769501,3304.5,3304.4,0.00568424]
["bitfinex","ETHUSD",1642188822641,0.66769501,3304.5,3304.4,1.51275]
["bitfinex","ETHUSD",1642188822838,0.66769501,3304.5,3304.4,1.81275]
["bitfinex","ETHUSD",1642188823039,0.66769501,3304.5,3304.4,1.81843424]
["bitfinex","ETHUSD",1642188823241,2.9977293,3304.5,3304.4,1.51843424]
["bitfinex","ETHUSD",1642188823442,2.33003429,3304.5,3304.4,1.81843424]
["bitfinex","ETHUSD",1642188824043,3.10671239,3304.7,3304.4,1.81843424]
["bitfinex","ETHUSD",1642188824240,3.10671239,3304.6,3304.5,3.25637]
["bitfinex","ETHUSD",1642188824444,3.10671239,3304.6,3304.5,3.26148581]
["bitfinex","ETHUSD",1642188824641,3.10671239,3304.6,3304.5,4.56148581]
["bitfinex","ETHUSD",1642188825286,2.32999015,3304.6,3304.5,4.56148581]
["bitfinex","ETHUSD",1642188825486,2.32999015,3304.6,3304.5,4.68248581]
["bitfinex","ETHUSD",1642188826189,2.32999015,3304.7,3304.5,4.68248581]
["bitfinex","ETHUSD",1642188826387,2.32999015,3304.7,3304.5,6.19504151]
["bitfinex","ETHUSD",1642188826588,2.32999015,3304.7,3304.6,2.60454739]
["bitfinex","ETHUSD",1642188827592,3.10671239,3304.9,3304.6,2.60454739]
["bitfinex","ETHUSD",1642188827894,3.10671239,3304.9,3304.7,1.51655257]
["bitfinex","ETHUSD",1642188828091,3.10671239,3304.9,3304.8,0.3]
["bitfinex","ETHUSD",1642188828291,3.10671239,3304.9,3304.8,0.60341054]
["bitfinex","ETHUSD",1642188829137,3.10671239,3305.0,3304.8,0.60341054]
["bitfinex","ETHUSD",1642188829338,3.10671239,3305.0,3304.8,1.35968054]
["bitfinex","ETHUSD",1642188829643,3.10671239,3305.0,3304.9,0.00284212]
["bitfinex","ETHUSD",1642188830735,3.7614473,3305.0,3304.9,0.00284212]
["bitfinex","ETHUSD",1642188831135,3.7614473,3305.0,3304.8,0.00341054]
["bitfinex","ETHUSD",1642188831436,5.31780733,3305.0,3304.7,0.00397897]
["bitfinex","ETHUSD",1642188831635,3.7614473,3305.0,3304.7,0.00397897]
["bitfinex","ETHUSD",1642188832036,0.65473491,3305.0,3304.7,0.00397897]
["bitfinex","ETHUSD",1642188832239,0.121,3304.9,3304.7,0.00397897]
["bitfinex","ETHUSD",1642188832592,0.121,3304.9,3304.5,0.00511581]
["bitfinex","ETHUSD",1642188834194,3.10684253,3304.6,3304.5,0.00511581]
["bitfinex","ETHUSD",1642188834998,3.22784253,3304.6,3304.5,0.00511581]
["bitfinex","ETHUSD",1642188835194,7.67784253,3304.6,3304.5,0.00511581]
["bitfinex","ETHUSD",1642188835394,7.67784253,3304.6,3304.2,0.00682109]
["bitfinex","ETHUSD",1642188835595,0.17056826,3304.5,3303.9,0.30852636]
["bitfinex","ETHUSD",1642188835994,0.17056826,3304.5,3304.0,0.00795793]
["bitfinex","ETHUSD",1642188835995,0.68359743,3304.4,3304.0,0.00795793]
["bitfinex","ETHUSD",1642188836443,0.68359743,3304.4,3303.8,0.7566]
["bitfinex","ETHUSD",1642188836444,0.68359743,3304.4,3303.9,0.00852636]
["bitfinex","ETHUSD",1642188836841,0.68359743,3304.4,3304.0,0.75655]
["bitfinex","ETHUSD",1642188837242,3.7906515,3304.4,3304.1,0.00738951]
["bitfinex","ETHUSD",1642188837639,3.7906515,3304.4,3304.0,0.00795793]
["bitfinex","ETHUSD",1642188837839,3.7906515,3304.4,3304.2,0.75649]
["bitfinex","ETHUSD",1642188838040,3.7906515,3304.4,3304.0,0.00795793]
["bitfinex","ETHUSD",1642188838241,3.7906515,3304.4,3304.3,0.00625266]
["bitfinex","ETHUSD",1642188838439,3.7906515,3304.4,3304.0,0.00795793]
["bitfinex","ETHUSD",1642188839039,3.7906515,3304.4,3304.0,0.30795793]
["bitfinex","ETHUSD",1642188839439,3.7906515,3304.4,3304.1,0.00738951]
["bitfinex","ETHUSD",1642188839838,3.7906515,3304.4,3304.0,0.00795793]
["bitfinex","ETHUSD",1642188840100,3.10705407,3304.3,3304.0,0.00795793]
["bitfinex","ETHUSD",1642188840896,4.18299157,3304.3,3304.0,0.00795793]
["bitfinex","ETHUSD",1642188841097,4.35734512,3304.3,3304.0,0.00795793]
["bitfinex","ETHUSD",1642188841301,0.166463,3304.2,3304.0,0.00795793]
["bitfinex","ETHUSD",1642188841500,0.21549968,3304.2,3304.0,0.00795793]
["bitfinex","ETHUSD",1642188841699,1.2424005,3304.2,3303.8,0.00909478]
["bitfinex","ETHUSD",1642188841899,3.39514591,3304.1,3303.8,0.00909478]
["bitfinex","ETHUSD",1642188842502,0.91222402,3303.9,3303.8,0.00909478]
["bitfinex","ETHUSD",1642188842705,3.10705407,3304.1,3303.8,0.00909478]
["bitfinex","ETHUSD",1642188843300,3.10705407,3304.1,3303.7,0.0096632]
["bitfinex","ETHUSD",1642188843500,3.10705407,3304.1,3303.8,0.121]
["bitfinex","ETHUSD",1642188843939,4.18299157,3304.1,3304.0,0.05019107]
["bitfinex","ETHUSD",1642188844139,3.40624672,3304.1,3304.0,0.05019107]
["bitfinex","ETHUSD",1642188844341,3.10705407,3304.4,3304.0,0.814599]
["bitfinex","ETHUSD",1642188844639,0.93913789,3304.6,3304.2,0.80665691]
["bitfinex","ETHUSD",1642188844839,5.21301747,3305.3,3304.3,20.5554481]
["bitfinex","ETHUSD",1642188844840,8.08940128,3304.8,3304.3,20.5554481]
["bitfinex","ETHUSD",1642188845041,0.121,3304.5,3304.4,0.05018484]
["bitfinex","ETHUSD",1642188845245,0.121,3304.7,3304.4,0.05586908]
["bitfinex","ETHUSD",1642188845539,0.121,3304.7,3304.5,0.00511581]
["bitfinex","ETHUSD",1642188845540,3.53501023,3304.7,3304.5,0.00511581]
["bitfinex","ETHUSD",1642188846143,3.53501023,3304.7,3304.5,0.05529857]
["bitfinex","ETHUSD",1642188846541,3.53501023,3304.7,3304.6,0.00454739]
["bitfinex","ETHUSD",1642188846741,0.121,3304.7,3304.6,0.00454739]
["bitfinex","ETHUSD",1642188846943,7.23005448,3305.1,3304.6,0.00454739]
["bitfinex","ETHUSD",1642188847142,0.70904209,3304.9,3304.6,7.17937838]
["bitfinex","ETHUSD",1642188847585,1.44767721,3305.4,3304.7,0.00397897]
["bitfinex","ETHUSD",1642188847790,6.4180397,3305.6,3304.7,0.00397897]
["bitfinex","ETHUSD",1642188847791,4.62115562,3305.2,3304.7,0.00397897]
["bitfinex","ETHUSD",1642188849388,0.04279519,3305.1,3304.7,0.00397897]
["bitfinex","ETHUSD",1642188849588,4.62115562,3305.2,3304.7,0.00397897]
["bitfinex","ETHUSD",1642188853437,0.73760107,3305.2,3304.7,0.00397897]
["bitfinex","ETHUSD",1642188853637,0.73760107,3305.2,3304.7,0.00096237]
["bitfinex","ETHUSD",1642188853837,0.00131133,3305.1,3304.7,0.00096237]
["bitfinex","ETHUSD",1642188854237,3.88497782,3305.1,3304.7,0.00096237]
["bitfinex","ETHUSD",1642188854438,0.06321311,3305.0,3304.7,0.00096237]
["bitfinex","ETHUSD",1642188855286,3.88497782,3305.1,3304.7,0.00096237]
["bitfinex","ETHUSD",1642188856089,0.0788021,3305.0,3304.7,0.00096237]
["bitfinex","ETHUSD",1642188856688,3.88497782,3305.1,3304.7,0.00096237]
["bitfinex","ETHUSD",1642188856889,3.1068193,3304.8,3304.7,0.00096237]
["bitfinex","ETHUSD",1642188859939,2.35,3304.8,3304.7,0.00096237]
["bitfinex","ETHUSD",1642188861945,5.5,3304.8,3304.7,0.00096237]
["bitfinex","ETHUSD",1642188862986,8.5459416,3304.8,3304.7,0.00096237]
["bitfinex","ETHUSD",1642188864590,8.55815416,3304.8,3304.7,0.00096237]
["bitfinex","ETHUSD",1642188864792,12.59583255,3304.8,3304.7,0.00096237]
["bitfinex","ETHUSD",1642188865591,17.07914083,3304.8,3304.7,0.00096237]
["bitfinex","ETHUSD",1642188866194,17.41627769,3304.8,3304.7,0.00096237]
["bitfinex","ETHUSD",1642188866444,13.5326112,3304.8,3304.7,0.00096237]
["bitfinex","ETHUSD",1642188866644,13.5326112,3304.8,3304.7,0.00014736]
["bitfinex","ETHUSD",1642188868942,7.0,3304.7,3304.5,0.045463]
["bitfinex","ETHUSD",1642188869141,0.93677865,3304.8,3304.5,0.045463]
["bitfinex","ETHUSD",1642188869142,4.48182112,3304.6,3304.5,0.045463]
["bitfinex","ETHUSD",1642188869441,4.48182112,3304.6,3304.5,0.04659984]
["bitfinex","ETHUSD",1642188869641,4.48182112,3304.6,3304.5,0.00113684]
["bitfinex","ETHUSD",1642188870087,4.48182112,3304.6,3304.1,0.121]
["bitfinex","ETHUSD",1642188870088,4.48182112,3304.6,3304.1,0.12441054]
["bitfinex","ETHUSD",1642188870288,0.78182112,3304.6,3304.2,0.00284212]
["bitfinex","ETHUSD",1642188870491,0.59964179,3304.8,3304.3,0.121]
["bitfinex","ETHUSD",1642188870690,0.59964179,3304.8,3304.7,0.045463]
["bitfinex","ETHUSD",1642188870691,3.88382528,3304.8,3304.7,0.045463]
["bitfinex","ETHUSD",1642188870889,3.88382528,3304.8,3304.7,0.974063]
["bitfinex","ETHUSD",1642188871488,3.88382528,3304.8,3304.7,1.8955099]
["bitfinex","ETHUSD",1642188872090,3.1065733,3304.9,3304.7,6.0439996]
["bitfinex","ETHUSD",1642188872291,3.1065733,3304.9,3304.7,2.4955099]
["bitfinex","ETHUSD",1642188872491,3.1065733,3304.9,3304.7,13.25411599]
["bitfinex","ETHUSD",1642188873293,3.10827857,3305.0,3304.7,13.25411599]
["bitfinex","ETHUSD",1642188873693,0.00113685,3304.9,3304.7,13.25411599]
["bitfinex","ETHUSD",1642188874346,0.00113685,3304.9,3304.7,13.69411599]
["bitfinex","ETHUSD",1642188875948,0.00113685,3304.9,3304.7,12.77266909]
["bitfinex","ETHUSD",1642188876148,0.06993994,3304.9,3304.8,9.24586399]
["bitfinex","ETHUSD",1642188876357,0.00113685,3304.9,3304.8,9.24586399]
["bitfinex","ETHUSD",1642188879193,3.10771015,3304.9,3304.8,9.24586399]
["bitfinex","ETHUSD",1642188880791,3.10771015,3304.9,3304.8,9.59132699]
["bitfinex","ETHUSD",1642188880990,3.10771015,3304.9,3304.8,14.09456326]
["bitfinex","ETHUSD",1642188882040,3.10771015,3304.9,3304.8,15.62136661]
["bitfinex","ETHUSD",1642188882642,0.00113685,3304.9,3304.8,16.36063179]
["bitfinex","ETHUSD",1642188883439,0.00113685,3304.9,3304.8,12.61375552]
["bitfinex","ETHUSD",1642188883841,0.00113685,3304.9,3304.8,12.31375552]
["bitfinex","ETHUSD",1642188884043,0.00113685,3304.9,3304.8,10.78695217]
["bitfinex","ETHUSD",1642188885288,0.00113685,3304.9,3304.8,11.22695217]
["bitfinex","ETHUSD",1642188886894,0.00113685,3304.9,3304.8,11.52695217]
["bitfinex","ETHUSD",1642188888389,0.00113685,3304.9,3304.8,11.22695217]
["bitfinex","ETHUSD",1642188888590,0.00113685,3304.9,3304.8,10.78768699]
["bitfinex","ETHUSD",1642188889239,0.00113685,3304.9,3304.8,10.74222399]
["bitfinex","ETHUSD",1642188890040,0.00113685,3304.9,3304.8,11.54449687]
["bitfinex","ETHUSD",1642188891942,2.33091895,3304.9,3304.8,2.29863288]
["bitfinex","ETHUSD",1642188892790,0.00113685,3304.9,3304.8,2.29863288]
["bitfinex","ETHUSD",1642188893689,0.00113685,3304.9,3304.8,2.59863288]
["bitfinex","ETHUSD",1642188894890,2.28091895,3305.1,3304.8,2.29863288]
["bitfinex","ETHUSD",1642188895096,0.74824863,3305.0,3304.8,3.05492598]
["bitfinex","ETHUSD",1642188895496,0.73368995,3305.0,3304.8,3.05492598]
["bitfinex","ETHUSD",1642188895692,0.73368995,3305.0,3304.9,3.57372998]
["bitfinex","ETHUSD",1642188895895,0.73368995,3305.0,3304.9,0.44]
["bitfinex","ETHUSD",1642188896362,2.28091895,3305.1,3304.9,0.44]
["bitfinex","ETHUSD",1642188896554,2.28091895,3305.1,3305.0,1.51251]
["bitfinex","ETHUSD",1642188896953,2.2820558,3305.1,3305.0,1.51251]
["bitfinex","ETHUSD",1642188897359,0.00113685,3305.1,3305.0,1.51251]
["bitfinex","ETHUSD",1642188898755,0.00113685,3305.1,3305.0,7.31745617]
["bitfinex","ETHUSD",1642188899959,1.5541856,3305.1,3305.0,3.718973]
["bitfinex","ETHUSD",1642188900190,1.5541856,3305.1,3305.0,2.418973]
["bitfinex","ETHUSD",1642188900391,1.5541856,3305.1,3305.0,0.44]
["bitfinex","ETHUSD",1642188901397,3.03595408,3305.1,3305.0,0.44]
["bitfinex","ETHUSD",1642188901590,1.53176848,3305.1,3305.0,0.44]
["bitfinex","ETHUSD",1642188901791,1.48176848,3305.1,3305.0,0.44]
["bitfinex","ETHUSD",1642188901990,0.83642848,3305.3,3305.0,0.44]
["bitfinex","ETHUSD",1642188902993,3.94300178,3305.3,3305.0,0.44]
["bitfinex","ETHUSD",1642188903840,3.1065733,3305.2,3305.0,0.44]
["bitfinex","ETHUSD",1642188904144,3.1065733,3305.2,3304.7,0.045463]
["bitfinex","ETHUSD",1642188904341,3.1065733,3305.2,3304.5,0.50233698]
["bitfinex","ETHUSD",1642188904541,3.1065733,3305.2,3304.8,0.00170527]
["bitfinex","ETHUSD",1642188905042,3.94300178,3305.3,3304.8,0.00170527]
["bitfinex","ETHUSD",1642188905441,5.79303728,3304.9,3304.8,0.00170527]
["bitfinex","ETHUSD",1642188906241,8.89961058,3304.9,3304.8,0.00170527]
["bitfinex","ETHUSD",1642188906440,3.1065733,3304.9,3304.8,0.00170527]
["bitfinex","ETHUSD",1642188907243,2.00872848,3305.3,3304.8,0.00170527]
["bitfinex","ETHUSD",1642188907444,3.88382528,3305.2,3304.7,0.0477367]
["bitfinex","ETHUSD",1642188907896,3.88382528,3305.2,3304.7,0.8041667]
["bitfinex","ETHUSD",1642188908491,3.106664,3304.9,3304.8,0.71391576]
["bitfinex","ETHUSD",1642188908991,3.106664,3304.9,3304.8,0.75937876]
["bitfinex","ETHUSD",1642188909491,3.10660612,3305.0,3304.8,0.75937876]
["bitfinex","ETHUSD",1642188909892,3.10660612,3305.0,3304.9,0.00113685]
["bitfinex","ETHUSD",1642188910495,2.32981984,3305.0,3304.9,0.00113685]
["bitfinex","ETHUSD",1642188911337,3.10660612,3305.2,3304.9,0.00113685]
["bitfinex","ETHUSD",1642188911538,3.10660612,3305.1,3304.9,0.75750685]
["bitfinex","ETHUSD",1642188912141,3.10660612,3305.1,3305.0,9.09898048]
["bitfinex","ETHUSD",1642188912342,0.00113684,3305.3,3305.1,4.25]
["bitfinex","ETHUSD",1642188912538,3.93232288,3305.6,3305.3,3.1]
["bitfinex","ETHUSD",1642188912737,3.93232288,3305.6,3305.5,3.095463]
["bitfinex","ETHUSD",1642188912939,3.93232288,3305.6,3305.5,3.535463]
["bitfinex","ETHUSD",1642188913145,3.93232288,3305.6,3305.5,3.835463]
["bitfinex","ETHUSD",1642188913340,3.93232288,3305.6,3305.5,5.83776861]
["bitfinex","ETHUSD",1642188913541,3.93232288,3305.6,3305.5,5.95876861]
["bitfinex","ETHUSD",1642188913939,3.93232288,3305.6,3305.5,6.71482861]
["bitfinex","ETHUSD",1642188914140,0.04906523,3305.6,3305.5,6.71482861]
["bitfinex","ETHUSD",1642188914540,1.2004,3306.6,3306.1,1.18071439]
["bitfinex","ETHUSD",1642188914742,0.034343,3306.7,3306.2,2.2679399]
["bitfinex","ETHUSD",1642188914940,0.01221683,3307.2,3306.3,0.75598]
["bitfinex","ETHUSD",1642188915195,3.214943,3307.7,3306.6,0.045463]
["bitfinex","ETHUSD",1642188915394,0.00909478,3306.9,3306.7,0.70017832]
["bitfinex","ETHUSD",1642188915596,0.71261508,3307.4,3306.7,0.70017832]
["bitfinex","ETHUSD",1642188915799,0.01307374,3307.6,3306.7,0.70017832]
["bitfinex","ETHUSD",1642188915800,0.00852635,3306.8,3306.7,1.12097832]
["bitfinex","ETHUSD",1642188915995,0.01136847,3307.3,3306.9,0.7559]
["bitfinex","ETHUSD",1642188916196,0.75594,3307.6,3307.1,0.045463]
["bitfinex","ETHUSD",1642188916403,0.75594,3307.6,3307.0,0.045463]
["bitfinex","ETHUSD",1642188916595,0.01250532,3307.5,3307.1,0.045463]
["bitfinex","ETHUSD",1642188916997,0.0119369,3307.4,3307.1,0.045463]
["bitfinex","ETHUSD",1642188917198,0.0119369,3307.4,3307.0,0.801343]
["bitfinex","ETHUSD",1642188917396,0.01136847,3307.3,3307.0,0.045463]
["bitfinex","ETHUSD",1642188917598,0.01136847,3307.3,3307.2,0.045463]
["bitfinex","ETHUSD",1642188917797,0.034343,3307.7,3307.2,0.045463]
["bitfinex","ETHUSD",1642188918098,0.01307374,3307.6,3307.2,0.045463]
["bitfinex","ETHUSD",1642188918302,0.75594,3307.6,3307.2,0.045463]
["bitfinex","ETHUSD",1642188918498,0.75594,3307.6,3306.7,0.045463]
["bitfinex","ETHUSD",1642188918698,0.75594,3307.6,3307.3,0.00170527]
["bitfinex","ETHUSD",1642188918943,0.75594,3307.6,3306.8,0.00454739]
["bitfinex","ETHUSD",1642188919343,0.77406746,3307.1,3306.8,0.00454739]
["bitfinex","ETHUSD",1642188919740,0.04718634,3307.0,3306.8,0.00454739]
["bitfinex","ETHUSD",1642188919940,0.77406746,3307.1,3306.8,0.00454739]
["bitfinex","ETHUSD",1642188920142,1.50934674,3307.8,3306.8,0.00454739]
["bitfinex","ETHUSD",1642188920343,1.50934674,3307.8,3306.9,0.75592]
["bitfinex","ETHUSD",1642188920546,4.36876,3308.3,3307.3,0.045463]
["bitfinex","ETHUSD",1642188920547,0.75596,3308.3,3307.3,0.045463]
["bitfinex","ETHUSD",1642188920746,3.9605,3308.7,3307.3,0.045463]
["bitfinex","ETHUSD",1642188920747,3.6618,3309.7,3307.6,5.502]
["bitfinex","ETHUSD",1642188920954,2.7702991,3310.2,3308.7,0.63147688]
["bitfinex","ETHUSD",1642188921150,0.57020588,3311.0,3309.1,0.045463]
["bitfinex","ETHUSD",1642188921151,0.02174019,3309.4,3309.1,0.045463]
["bitfinex","ETHUSD",1642188921444,3.65533886,3310.9,3309.2,1.24630935]
["bitfinex","ETHUSD",1642188921445,0.00852635,3309.3,3309.2,1.24630935]
["bitfinex","ETHUSD",1642188921645,0.00852635,3309.3,3309.2,11.14364821]
["bitfinex","ETHUSD",1642188921945,3.6646,3311.2,3309.4,7.03941225]
["bitfinex","ETHUSD",1642188922144,3.2578,3311.9,3311.0,5.502]
["bitfinex","ETHUSD",1642188922346,3.7468,3312.0,3311.1,0.44]
["bitfinex","ETHUSD",1642188922622,9.8516,3313.6,3311.4,5.502]
["bitfinex","ETHUSD",1642188922808,9.8516,3313.6,3311.3,5.895463]
["bitfinex","ETHUSD",1642188922809,0.00877374,3311.6,3311.5,4.39]
["bitfinex","ETHUSD",1642188923009,0.00877374,3311.6,3311.5,0.74]
["bitfinex","ETHUSD",1642188923010,5.07355139,3311.6,3311.5,0.74]
["bitfinex","ETHUSD",1642188923204,5.07355139,3311.6,3310.8,0.045463]
["bitfinex","ETHUSD",1642188923205,4.13695009,3310.9,3310.8,0.045463]
["bitfinex","ETHUSD",1642188923407,5.08232513,3311.6,3310.8,5.987463]
["bitfinex","ETHUSD",1642188923611,5.08232513,3311.6,3311.0,5.7727]
["bitfinex","ETHUSD",1642188923808,5.02232513,3311.6,3311.1,0.44]
["bitfinex","ETHUSD",1642188924005,5.02232513,3311.6,3311.2,3.91423883]
["bitfinex","ETHUSD",1642188924205,5.02232513,3311.6,3311.3,0.44]
["bitfinex","ETHUSD",1642188924206,4.93231502,3311.5,3311.3,0.44]
["bitfinex","ETHUSD",1642188924406,4.93231502,3311.5,3311.3,0.44170527]
["bitfinex","ETHUSD",1642188924604,5.02232513,3311.6,3311.4,0.00113685]
["bitfinex","ETHUSD",1642188924805,5.02232513,3311.6,3311.4,0.75610685]
["bitfinex","ETHUSD",1642188925005,7.12192886,3312.0,3311.4,0.87680685]
["bitfinex","ETHUSD",1642188925206,7.12192886,3312.0,3311.5,0.00934216]
["bitfinex","ETHUSD",1642188925705,8.1280259,3311.9,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642188925904,0.01241935,3311.6,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642188926340,1.13029959,3311.9,3311.4,0.75497216]
["bitfinex","ETHUSD",1642188926541,1.13029959,3311.9,3311.4,1.50994216]
["bitfinex","ETHUSD",1642188926740,1.13029959,3311.9,3311.5,0.75492]
["bitfinex","ETHUSD",1642188926948,6.41693924,3312.0,3311.6,0.1207]
["bitfinex","ETHUSD",1642188927146,6.41693924,3312.0,3311.6,2.07028]
["bitfinex","ETHUSD",1642188927447,2.04307783,3312.5,3311.8,1.0547538]
["bitfinex","ETHUSD",1642188927646,2.04307783,3312.5,3312.2,0.75467]
["bitfinex","ETHUSD",1642188927844,0.5,3312.3,3312.2,2.26396]
["bitfinex","ETHUSD",1642188928050,2.04307783,3312.5,3312.2,3.60946]
["bitfinex","ETHUSD",1642188928345,0.045463,3314.2,3312.2,4.05059685]
["bitfinex","ETHUSD",1642188928545,0.045463,3314.2,3312.2,3.29592685]
["bitfinex","ETHUSD",1642188928546,0.5,3312.3,3312.2,3.29592685]
["bitfinex","ETHUSD",1642188928751,0.00568423,3313.4,3312.3,3.7707]
["bitfinex","ETHUSD",1642188928946,0.00568423,3313.4,3312.7,2.26356]
["bitfinex","ETHUSD",1642188929254,0.00511581,3313.3,3312.8,0.74]
["bitfinex","ETHUSD",1642188929452,2.05015993,3314.0,3313.2,5.502]
["bitfinex","ETHUSD",1642188929649,2.6835694,3315.0,3314.0,0.00916331]
["bitfinex","ETHUSD",1642188929848,2.6835694,3315.0,3314.9,0.045463]
["bitfinex","ETHUSD",1642188930097,3.1835694,3315.0,3314.9,11.81418793]
["bitfinex","ETHUSD",1642188930293,2.6932326,3315.0,3314.9,8.45884907]
["bitfinex","ETHUSD",1642188930493,2.6932326,3315.0,3314.9,7.05084907]
["bitfinex","ETHUSD",1642188930698,0.045463,3319.7,3315.1,7.05]
["bitfinex","ETHUSD",1642188930897,0.71996,3320.0,3317.4,5.502]
["bitfinex","ETHUSD",1642188930898,10.50074097,3317.5,3317.4,5.502]
["bitfinex","ETHUSD",1642188931198,21.20170096,3319.5,3317.4,3.5105]
["bitfinex","ETHUSD",1642188931398,21.20170096,3319.5,3317.9,5.502]
["bitfinex","ETHUSD",1642188931594,21.20170096,3319.5,3318.5,3.07996258]
["bitfinex","ETHUSD",1642188931793,21.20170096,3319.5,3318.5,10.57214822]
["bitfinex","ETHUSD",1642188931794,0.045463,3319.0,3318.5,10.57214822]
["bitfinex","ETHUSD",1642188931996,0.045463,3319.0,3318.9,12.56424192]
["bitfinex","ETHUSD",1642188932197,19.89180096,3319.5,3318.9,70.29730645]
["bitfinex","ETHUSD",1642188932393,0.120983,3320.9,3319.4,1.86283765]
["bitfinex","ETHUSD",1642188932394,4.39398836,3320.3,3319.4,1.86283765]
["bitfinex","ETHUSD",1642188932598,2.6835694,3323.0,3321.6,2.17448659]
["bitfinex","ETHUSD",1642188932599,7.03184221,3322.0,3321.6,2.17448659]
["bitfinex","ETHUSD",1642188932797,2.26795277,3323.0,3321.9,0.49131116]
["bitfinex","ETHUSD",1642188932999,2.26795277,3323.0,3321.7,0.71701376]
["bitfinex","ETHUSD",1642188933000,3.65533886,3322.9,3321.7,0.71701376]
["bitfinex","ETHUSD",1642188933197,0.03978964,3322.0,3321.2,0.2512109]
["bitfinex","ETHUSD",1642188933394,2.26795277,3323.0,3321.8,1.216e-05]
["bitfinex","ETHUSD",1642188933595,2.26795277,3323.0,3321.3,7.896e-05]
["bitfinex","ETHUSD",1642188933596,0.0446632,3322.7,3321.3,7.896e-05]
["bitfinex","ETHUSD",1642188933854,1.97331302,3321.4,3321.3,7.896e-05]
["bitfinex","ETHUSD",1642188934059,7.81555638,3321.4,3321.3,7.896e-05]
["bitfinex","ETHUSD",1642188934661,0.01226485,3322.3,3321.3,0.56037896]
["bitfinex","ETHUSD",1642188934856,0.07895567,3322.6,3322.2,0.012085]
["bitfinex","ETHUSD",1642188935056,0.91295277,3323.0,3322.3,0.44]
["bitfinex","ETHUSD",1642188935256,0.8884078,3322.8,3322.3,1.19214]
["bitfinex","ETHUSD",1642188935456,0.8884078,3322.8,3322.4,0.1256]
["bitfinex","ETHUSD",1642188935457,0.70484205,3322.8,3322.4,0.1256]
["bitfinex","ETHUSD",1642188935760,7.77733194,3324.2,3323.0,7.97256309]
["bitfinex","ETHUSD",1642188935761,4.19773194,3324.2,3323.0,7.97256309]
["bitfinex","ETHUSD",1642188935957,4.19773194,3324.2,3323.5,0.6588]
["bitfinex","ETHUSD",1642188936157,4.19773194,3324.2,3323.9,4.10427]
["bitfinex","ETHUSD",1642188936357,4.056e-05,3325.0,3324.1,3.65]
["bitfinex","ETHUSD",1642188936566,3.65533886,3327.0,3326.6,0.0764579]
["bitfinex","ETHUSD",1642188936761,3.65533886,3327.0,3324.8,2.01004777]
["bitfinex","ETHUSD",1642188936762,7.15,3327.3,3326.5,0.1933]
["bitfinex","ETHUSD",1642188936958,7.15,3327.3,3325.5,0.403]
["bitfinex","ETHUSD",1642188936959,11.016204,3326.9,3326.2,0.25]
["bitfinex","ETHUSD",1642188937161,7.09,3327.3,3326.1,9.187e-05]
["bitfinex","ETHUSD",1642188937162,3.65533886,3326.8,3326.1,9.187e-05]
["bitfinex","ETHUSD",1642188937359,0.01268853,3326.3,3326.0,1.5024]
["bitfinex","ETHUSD",1642188937599,7.16221498,3326.1,3326.0,3.862e-05]
["bitfinex","ETHUSD",1642188937795,4.78861928,3326.1,3326.0,3.862e-05]
["bitfinex","ETHUSD",1642188937994,12.12018045,3326.1,3326.0,3.862e-05]
["bitfinex","ETHUSD",1642188938195,0.04996138,3326.0,3325.5,0.25]
["bitfinex","ETHUSD",1642188938498,0.01875798,3325.9,3325.5,0.25]
["bitfinex","ETHUSD",1642188938894,0.04996138,3326.0,3325.5,0.25]
["bitfinex","ETHUSD",1642188938895,0.01818955,3325.8,3325.5,0.25]
["bitfinex","ETHUSD",1642188939097,0.82272847,3325.7,3325.5,0.25]
["bitfinex","ETHUSD",1642188939294,0.8403496,3325.7,3325.5,0.25]
["bitfinex","ETHUSD",1642188939495,0.8403496,3325.7,3324.5,25.00635738]
["bitfinex","ETHUSD",1642188939496,0.02917808,3325.6,3324.6,7.76395227]
["bitfinex","ETHUSD",1642188939698,0.01266594,3324.8,3324.6,5.10445227]
["bitfinex","ETHUSD",1642188939898,0.01266594,3324.8,3324.7,5.10429874]
["bitfinex","ETHUSD",1642188940100,0.01266594,3324.8,3324.6,8.1e-05]
["bitfinex","ETHUSD",1642188940297,0.01266594,3324.8,3324.6,5.264e-05]
["bitfinex","ETHUSD",1642188940498,0.92568925,3324.7,3324.6,7.04024885]
["bitfinex","ETHUSD",1642188940699,6.8,3324.6,3323.1,0.1152]
["bitfinex","ETHUSD",1642188940901,6.8,3324.6,3322.3,0.94153911]
["bitfinex","ETHUSD",1642188940902,0.04685252,3324.4,3322.8,0.12]
["bitfinex","ETHUSD",1642188941199,0.04685252,3324.4,3322.3,0.1585944]
["bitfinex","ETHUSD",1642188941200,0.04088473,3323.1,3322.4,0.12833684]
["bitfinex","ETHUSD",1642188941462,0.01246663,3323.6,3322.4,0.1344]
["bitfinex","ETHUSD",1642188941652,0.00341054,3323.0,3322.5,0.44]
["bitfinex","ETHUSD",1642188941846,1.39417544,3322.7,3322.5,0.44]
["bitfinex","ETHUSD",1642188942048,0.00284211,3322.9,3322.3,0.1136]
["bitfinex","ETHUSD",1642188942247,0.80384677,3322.5,3322.2,0.25]
["bitfinex","ETHUSD",1642188942848,0.345463,3322.4,3322.2,0.25]
["bitfinex","ETHUSD",1642188943248,1.74070857,3322.4,3322.2,0.25]
["bitfinex","ETHUSD",1642188943649,1.74070857,3322.4,3322.2,0.2266]
["bitfinex","ETHUSD",1642188943851,1.39524557,3322.4,3322.2,0.2266]
["bitfinex","ETHUSD",1642188944251,1.69524557,3322.4,3322.2,0.2266]
["bitfinex","ETHUSD",1642188944449,0.045463,3322.3,3322.2,0.2266]
["bitfinex","ETHUSD",1642188944949,0.045463,3322.3,3322.2,0.22773685]
["bitfinex","ETHUSD",1642188944950,7.145463,3322.3,3322.2,0.22773685]
["bitfinex","ETHUSD",1642188945221,0.045463,3322.3,3322.2,0.22663685]
["bitfinex","ETHUSD",1642188945407,0.045463,3322.3,3320.5,0.1504]
["bitfinex","ETHUSD",1642188945408,7.1511,3322.2,3320.6,0.12]
["bitfinex","ETHUSD",1642188945610,3.69862764,3322.1,3320.5,0.4832]
["bitfinex","ETHUSD",1642188945808,0.045463,3321.3,3320.7,0.00852635]
["bitfinex","ETHUSD",1642188946008,3.70080186,3322.1,3320.7,0.00852635]
["bitfinex","ETHUSD",1642188946512,4.00080186,3322.1,3320.7,0.00852635]
["bitfinex","ETHUSD",1642188946709,3.70080186,3322.1,3320.7,0.00852635]
["bitfinex","ETHUSD",1642188946913,0.045463,3322.1,3320.8,0.1203]
["bitfinex","ETHUSD",1642188947109,1.2381,3322.3,3320.8,0.1203]
["bitfinex","ETHUSD",1642188947309,1.2381,3322.3,3320.9,0.00738951]
["bitfinex","ETHUSD",1642188947510,1.2381,3322.3,3321.0,0.1203]
["bitfinex","ETHUSD",1642188947912,1.2381,3322.3,3321.1,0.12545266]
["bitfinex","ETHUSD",1642188948109,1.39524557,3322.4,3321.2,0.01054778]
["bitfinex","ETHUSD",1642188948310,1.39524557,3322.4,3321.3,0.361]
["bitfinex","ETHUSD",1642188948609,1.39524557,3322.4,3321.4,0.00454739]
["bitfinex","ETHUSD",1642188948842,1.39524557,3322.4,3321.5,0.361]
["bitfinex","ETHUSD",1642188949251,1.39524557,3322.4,3321.6,0.15381054]
["bitfinex","ETHUSD",1642188949446,1.39524557,3322.4,3321.6,0.11621054]
["bitfinex","ETHUSD",1642188949447,1.51554557,3322.4,3321.6,0.11621054]
["bitfinex","ETHUSD",1642188949642,1.51554557,3322.4,3321.7,0.00284212]
["bitfinex","ETHUSD",1642188949843,0.1203,3322.3,3321.7,0.00284212]
["bitfinex","ETHUSD",1642188950043,1.39524557,3322.4,3321.7,1.18509745]
["bitfinex","ETHUSD",1642188950244,1.39524557,3322.4,3321.8,4.46827326]
["bitfinex","ETHUSD",1642188950544,1.39524557,3322.4,3321.9,0.00170527]
["bitfinex","ETHUSD",1642188950744,1.39524557,3322.4,3321.9,0.12410527]
["bitfinex","ETHUSD",1642188950945,1.39524557,3322.4,3321.9,0.00170527]
["bitfinex","ETHUSD",1642188951145,1.39524557,3322.4,3322.0,0.00113685]
["bitfinex","ETHUSD",1642188951350,1.39524557,3322.4,3322.0,0.1203]
["bitfinex","ETHUSD",1642188951546,1.39524557,3322.4,3322.0,0.12593685]
["bitfinex","ETHUSD",1642188951848,1.2381,3323.2,3322.2,4.6]
["bitfinex","ETHUSD",1642188952153,0.00113685,3322.4,3322.3,0.4813]
["bitfinex","ETHUSD",1642188952345,1.2381,3323.2,3322.4,4.1857367]
["bitfinex","ETHUSD",1642188952346,4.677e-05,3322.5,3322.4,4.1857367]
["bitfinex","ETHUSD",1642188952595,1.2381,3323.2,3322.4,7.51364773]
["bitfinex","ETHUSD",1642188952795,1.2381,3323.2,3322.5,0.1203]
["bitfinex","ETHUSD",1642188952995,1.2381,3323.2,3322.6,0.361]
["bitfinex","ETHUSD",1642188953196,1.2381,3323.2,3322.6,0.50693685]
["bitfinex","ETHUSD",1642188953396,1.2381,3323.2,3322.7,0.1081]
["bitfinex","ETHUSD",1642188953598,0.045463,3322.8,3322.7,0.1256]
["bitfinex","ETHUSD",1642188953802,0.045463,3322.8,3322.7,1.05345533]
["bitfinex","ETHUSD",1642188953997,0.045463,3322.8,3322.7,1.16785533]
["bitfinex","ETHUSD",1642188954197,0.12200527,3323.1,3322.7,0.1232]
["bitfinex","ETHUSD",1642188954397,0.00170527,3323.1,3322.7,0.1216]
["bitfinex","ETHUSD",1642188954597,0.1203,3324.1,3322.8,0.1203]
["bitfinex","ETHUSD",1642188954598,0.00113685,3323.0,3322.8,0.1203]
["bitfinex","ETHUSD",1642188954801,0.00113685,3323.0,3322.7,0.1203]
["bitfinex","ETHUSD",1642188954997,0.1203,3323.6,3322.6,0.00113685]
["bitfinex","ETHUSD",1642188955198,0.00682108,3324.0,3322.8,0.116]
["bitfinex","ETHUSD",1642188955199,0.045463,3323.8,3322.8,0.116]
["bitfinex","ETHUSD",1642188955398,0.00682108,3324.0,3322.6,0.00113685]
["bitfinex","ETHUSD",1642188955399,0.00397896,3323.5,3322.6,0.00113685]
["bitfinex","ETHUSD",1642188955603,0.00397896,3323.5,3322.3,0.25]
["bitfinex","ETHUSD",1642188955604,0.045463,3322.9,3322.4,0.00227369]
["bitfinex","ETHUSD",1642188955799,0.1203,3323.4,3322.6,0.00113685]
["bitfinex","ETHUSD",1642188955800,0.1203,3322.8,3322.6,0.00113685]
["bitfinex","ETHUSD",1642188956099,0.12314212,3323.3,3322.4,0.00227369]
["bitfinex","ETHUSD",1642188956351,0.045463,3322.7,3322.4,0.00227369]
["bitfinex","ETHUSD",1642188956549,7.15,3322.5,3321.0,0.1208]
["bitfinex","ETHUSD",1642188956750,0.045463,3321.4,3321.1,0.25]
["bitfinex","ETHUSD",1642188956950,0.03924168,3321.3,3321.1,0.25738951]
["bitfinex","ETHUSD",1642188957150,0.1203,3321.7,3321.2,0.1203]
["bitfinex","ETHUSD",1642188957355,0.00113684,3322.6,3321.2,0.2387]
["bitfinex","ETHUSD",1642188957356,0.1203,3322.5,3321.2,0.2387]
["bitfinex","ETHUSD",1642188957550,0.04659984,3322.6,3321.3,0.00625266]
["bitfinex","ETHUSD",1642188957750,0.00113684,3322.6,3321.4,0.1203]
["bitfinex","ETHUSD",1642188957949,0.00113684,3322.6,3321.5,0.361]
["bitfinex","ETHUSD",1642188958150,0.00113684,3322.6,3321.5,1.54161582]
["bitfinex","ETHUSD",1642188958349,0.00113684,3322.6,3321.6,0.23540529]
["bitfinex","ETHUSD",1642188958549,0.00113684,3322.6,3321.7,0.361]
["bitfinex","ETHUSD",1642188958750,0.00113684,3322.6,3321.7,0.44143687]
["bitfinex","ETHUSD",1642188959050,0.00113684,3322.6,3321.8,0.14661055]
["bitfinex","ETHUSD",1642188959250,0.00113684,3322.6,3321.9,0.361]
["bitfinex","ETHUSD",1642188959453,0.00113684,3322.6,3321.9,0.36384212]
["bitfinex","ETHUSD",1642188959660,0.00113684,3322.6,3322.0,0.1310737]
["bitfinex","ETHUSD",1642188959856,0.00113684,3322.6,3322.1,0.361]
["bitfinex","ETHUSD",1642188959857,0.045463,3322.5,3322.1,0.361]
["bitfinex","ETHUSD",1642188960106,0.00113684,3322.6,3322.1,0.36270528]
["bitfinex","ETHUSD",1642188960293,0.00113684,3322.6,3322.2,0.11873685]
["bitfinex","ETHUSD",1642188960492,0.00113684,3322.6,3322.2,0.11713685]
["bitfinex","ETHUSD",1642188960493,0.045463,3322.5,3322.2,0.11713685]
["bitfinex","ETHUSD",1642188960797,0.045463,3322.5,3322.2,0.11873685]
["bitfinex","ETHUSD",1642188961093,0.045463,3322.5,3322.2,0.11793685]
["bitfinex","ETHUSD",1642188961296,5.395463,3322.3,3322.2,0.00113685]
["bitfinex","ETHUSD",1642188961695,0.045463,3322.3,3321.9,0.00284212]
["bitfinex","ETHUSD",1642188961897,0.045463,3322.0,3321.9,0.00284212]
["bitfinex","ETHUSD",1642188962095,0.045463,3322.0,3321.8,0.00454739]
["bitfinex","ETHUSD",1642188962499,0.045463,3322.2,3321.8,0.00454739]
["bitfinex","ETHUSD",1642188962694,0.045463,3322.2,3321.7,0.00511581]
["bitfinex","ETHUSD",1642188962894,0.00113685,3322.8,3321.7,0.00511581]
["bitfinex","ETHUSD",1642188963095,0.045463,3321.8,3321.7,0.00511581]
["bitfinex","ETHUSD",1642188963695,0.045463,3322.0,3321.7,0.00511581]
["bitfinex","ETHUSD",1642188964347,5.545463,3321.8,3321.7,0.00511581]
["bitfinex","ETHUSD",1642188965348,0.045463,3322.0,3321.7,0.00511581]
["bitfinex","ETHUSD",1642188965650,0.00113685,3322.8,3321.7,0.00511581]
["bitfinex","ETHUSD",1642188965848,0.045463,3322.1,3321.7,0.00511581]
["bitfinex","ETHUSD",1642188966252,0.00113685,3322.8,3321.7,0.00511581]
["bitfinex","ETHUSD",1642188966253,2.945463,3321.8,3321.7,0.00511581]
["bitfinex","ETHUSD",1642188966450,2.809074,3321.8,3321.7,0.00511581]
["bitfinex","ETHUSD",1642188966651,2.809074,3321.8,3321.7,2.15811583]
["bitfinex","ETHUSD",1642188966850,0.045463,3322.1,3321.7,2.15811583]
["bitfinex","ETHUSD",1642188967251,0.045463,3322.1,3321.8,0.00454739]
["bitfinex","ETHUSD",1642188967452,0.07015589,3322.0,3321.8,0.00454739]
["bitfinex","ETHUSD",1642188967725,0.07015589,3322.0,3321.7,0.00511581]
["bitfinex","ETHUSD",1642188967909,0.045463,3322.1,3321.7,0.00511581]
["bitfinex","ETHUSD",1642188968112,0.045463,3322.1,3322.0,1.4341288]
["bitfinex","ETHUSD",1642188968511,0.00113685,3322.8,3322.0,1.43753934]
["bitfinex","ETHUSD",1642188968712,1.19830009,3323.1,3322.0,1.43753934]
["bitfinex","ETHUSD",1642188968913,1.19830009,3323.1,3322.1,0.00284212]
["bitfinex","ETHUSD",1642188969114,1.19830009,3323.1,3322.1,0.00397897]
["bitfinex","ETHUSD",1642188969115,0.04495684,3322.9,3322.1,0.00397897]
["bitfinex","ETHUSD",1642188969715,0.00113685,3323.0,3322.1,0.00397897]
["bitfinex","ETHUSD",1642188969916,0.00113685,3323.0,3322.4,1.4341288]
["bitfinex","ETHUSD",1642188970114,0.00113685,3323.0,3322.5,0.1203]
["bitfinex","ETHUSD",1642188970318,0.00113685,3323.0,3322.6,0.045463]
["bitfinex","ETHUSD",1642188970515,0.00113685,3323.0,3322.6,0.04659985]
["bitfinex","ETHUSD",1642188970717,0.00113685,3323.0,3322.6,0.00113685]
["bitfinex","ETHUSD",1642188970718,0.04659985,3323.0,3322.6,0.00113685]
["bitfinex","ETHUSD",1642188971114,0.04659985,3323.0,3322.5,0.00170527]
["bitfinex","ETHUSD",1642188971955,0.05845551,3322.6,3321.9,1.56606669]
["bitfinex","ETHUSD",1642188972152,0.05845551,3322.6,3321.7,0.1227]
["bitfinex","ETHUSD",1642188972153,0.0577593,3322.0,3321.7,0.3727]
["bitfinex","ETHUSD",1642188972350,0.0577593,3322.0,3321.8,3.72012216]
["bitfinex","ETHUSD",1642188972751,0.0122963,3322.0,3321.9,0.00341054]
["bitfinex","ETHUSD",1642188973553,5.9122963,3322.0,3321.9,0.00341054]
["bitfinex","ETHUSD",1642188974353,9.32602277,3322.0,3321.9,1.054e-05]
["bitfinex","ETHUSD",1642188974654,9.32602277,3322.0,3321.8,7.897e-05]
["bitfinex","ETHUSD",1642188974655,9.37148577,3322.0,3321.8,7.897e-05]
["bitfinex","ETHUSD",1642188974851,7.15,3321.8,3321.7,0.00017897]
["bitfinex","ETHUSD",1642188975101,7.15,3321.7,3321.0,2.66600113]
["bitfinex","ETHUSD",1642188975302,7.20758505,3321.1,3321.0,1.61170113]
["bitfinex","ETHUSD",1642188975508,7.20758505,3321.1,3321.0,0.30740113]
["bitfinex","ETHUSD",1642188975701,7.20758505,3321.1,3321.0,0.00114738]
["bitfinex","ETHUSD",1642188976107,0.05758505,3321.1,3320.3,4.67174698]
["bitfinex","ETHUSD",1642188976303,0.00166843,3321.0,3320.6,0.25]
["bitfinex","ETHUSD",1642188976703,0.00166843,3321.0,3320.3,4.67174698]
["bitfinex","ETHUSD",1642188976704,0.045463,3320.7,3320.3,4.67174698]
["bitfinex","ETHUSD",1642188977106,0.00113684,3320.6,3320.3,4.62174698]
["bitfinex","ETHUSD",1642188977305,0.00113684,3320.6,3320.0,1.26009889]
["bitfinex","ETHUSD",1642188977705,0.00113684,3320.6,3320.1,0.00170527]
["bitfinex","ETHUSD",1642188978119,0.00113684,3320.6,3320.1,4.14175139]
["bitfinex","ETHUSD",1642188978306,0.00113684,3320.6,3320.1,0.9323]
["bitfinex","ETHUSD",1642188978506,0.00227369,3320.5,3320.2,0.1264]
["bitfinex","ETHUSD",1642188978706,0.045463,3321.8,3320.6,0.00113683]
["bitfinex","ETHUSD",1642188978951,0.045463,3321.8,3320.3,6.282]
["bitfinex","ETHUSD",1642188979146,0.00682108,3321.7,3320.3,6.81213685]
["bitfinex","ETHUSD",1642188979447,0.045463,3321.8,3320.3,6.81213685]
["bitfinex","ETHUSD",1642188979448,0.00625266,3321.6,3320.4,0.1216]
["bitfinex","ETHUSD",1642188979646,0.07502353,3321.5,3320.4,0.1256]
["bitfinex","ETHUSD",1642188979845,0.08070776,3321.5,3320.4,1.62773]
["bitfinex","ETHUSD",1642188980046,0.00511581,3321.4,3320.4,1.63173]
["bitfinex","ETHUSD",1642188980249,0.00511581,3321.4,3320.5,0.1224]
["bitfinex","ETHUSD",1642188980546,0.00454739,3321.3,3320.5,0.1192]
["bitfinex","ETHUSD",1642188980750,0.00454739,3321.3,3320.5,0.1184]
["bitfinex","ETHUSD",1642188980946,0.1204,3321.8,3320.6,2.3703]
["bitfinex","ETHUSD",1642188981148,0.1204,3321.8,3320.6,0.12371054]
["bitfinex","ETHUSD",1642188981346,0.1204,3321.8,3320.7,0.00284211]
["bitfinex","ETHUSD",1642188981347,0.00113685,3321.4,3320.7,0.00284211]
["bitfinex","ETHUSD",1642188981949,0.00113685,3321.4,3320.8,0.75267]
["bitfinex","ETHUSD",1642188982147,0.00113685,3321.4,3320.9,0.1203]
["bitfinex","ETHUSD",1642188982350,0.00113685,3321.4,3320.9,0.12200527]
["bitfinex","ETHUSD",1642188982597,0.00113685,3321.4,3321.0,0.11553684]
["bitfinex","ETHUSD",1642188982796,0.00113685,3321.4,3321.1,0.87289]
["bitfinex","ETHUSD",1642188983097,0.00113685,3321.4,3321.1,1.17289]
["bitfinex","ETHUSD",1642188983400,0.00113685,3321.4,3321.1,0.87289]
["bitfinex","ETHUSD",1642188983596,0.00113685,3321.4,3321.1,0.1203]
["bitfinex","ETHUSD",1642188984197,0.1203,3321.3,3321.2,2.57691366]
["bitfinex","ETHUSD",1642188984597,4.2,3321.3,3321.2,2.57691366]
["bitfinex","ETHUSD",1642188985597,4.2,3321.3,3321.1,0.1203]
["bitfinex","ETHUSD",1642188985800,0.00113685,3321.4,3321.1,0.1203]
["bitfinex","ETHUSD",1642188986003,0.00113685,3321.4,3321.0,0.00113684]
["bitfinex","ETHUSD",1642188986453,0.00113685,3321.4,3320.8,0.00227369]
["bitfinex","ETHUSD",1642188986653,0.00113685,3321.4,3320.7,0.00284211]
["bitfinex","ETHUSD",1642188986849,0.00113685,3321.4,3320.6,0.045463]
["bitfinex","ETHUSD",1642188986850,0.00113685,3321.4,3320.9,0.00170527]
["bitfinex","ETHUSD",1642188987048,0.00113685,3321.4,3320.7,0.00284211]
["bitfinex","ETHUSD",1642188987252,0.01405402,3321.4,3320.7,0.00284211]
["bitfinex","ETHUSD",1642188987650,0.01405402,3321.4,3320.3,0.00511581]
["bitfinex","ETHUSD",1642188988050,0.01405402,3321.4,3320.1,1.43508247]
["bitfinex","ETHUSD",1642188988051,0.04855384,3321.3,3320.2,0.00568423]
["bitfinex","ETHUSD",1642188988252,0.01405402,3321.4,3320.7,2.57724567]
["bitfinex","ETHUSD",1642188988654,0.01405402,3321.4,3320.8,0.00227369]
["bitfinex","ETHUSD",1642188989052,0.05203245,3321.3,3320.8,0.00227369]
["bitfinex","ETHUSD",1642188989251,0.01405402,3321.4,3320.8,0.00227369]
["bitfinex","ETHUSD",1642188989453,0.00113685,3321.4,3320.8,0.00227369]
["bitfinex","ETHUSD",1642188989655,0.00113685,3321.4,3320.8,0.9988]
["bitfinex","ETHUSD",1642188989954,0.00113685,3321.4,3321.0,0.4515518]
["bitfinex","ETHUSD",1642188990199,0.00113685,3321.4,3321.1,1.50513]
["bitfinex","ETHUSD",1642188990399,0.00113685,3321.4,3321.2,1.50514]
["bitfinex","ETHUSD",1642188991001,3.52222859,3322.5,3321.2,1.80514]
["bitfinex","ETHUSD",1642188991207,1.2423,3322.6,3321.3,0.1152]
["bitfinex","ETHUSD",1642188991399,0.00341054,3322.0,3321.5,1.78028]
["bitfinex","ETHUSD",1642188991601,0.00341054,3322.0,3321.7,0.75246]
["bitfinex","ETHUSD",1642188991803,0.00284212,3321.9,3321.7,0.75246]
["bitfinex","ETHUSD",1642188992101,1.2423,3322.6,3321.7,0.75246]
["bitfinex","ETHUSD",1642188992102,0.00227369,3321.8,3321.7,0.75246]
["bitfinex","ETHUSD",1642188995265,0.00227369,3321.8,3321.6,1.50492]
["bitfinex","ETHUSD",1642188995671,0.00170527,3321.7,3321.6,1.50492]
["bitfinex","ETHUSD",1642188997072,1.83854714,3322.5,3321.6,1.50492]
["bitfinex","ETHUSD",1642188997266,1.2423,3322.6,3321.7,0.75251]
["bitfinex","ETHUSD",1642188997467,0.00341054,3322.3,3321.6,1.50492]
["bitfinex","ETHUSD",1642188997702,0.00341054,3322.3,3320.8,2.49335]
["bitfinex","ETHUSD",1642188997897,0.82397161,3321.7,3320.8,2.37625]
["bitfinex","ETHUSD",1642188998104,0.82397161,3321.7,3321.3,1.50532]
["bitfinex","ETHUSD",1642188998401,0.00568424,3322.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642188998598,0.00568424,3322.7,3321.6,0.75266]
["bitfinex","ETHUSD",1642188998807,0.00511581,3322.6,3321.6,0.75266]
["bitfinex","ETHUSD",1642188999299,0.00454739,3322.5,3321.6,0.75266]
["bitfinex","ETHUSD",1642188999504,0.74950118,3322.3,3321.6,0.75266]
["bitfinex","ETHUSD",1642188999800,0.00284212,3322.2,3321.6,0.75266]
["bitfinex","ETHUSD",1642189000101,1.56014836,3322.7,3321.6,0.75266]
["bitfinex","ETHUSD",1642189000102,0.71942709,3321.8,3321.6,0.75266]
["bitfinex","ETHUSD",1642189000300,0.71942709,3321.8,3321.7,0.00284212]
["bitfinex","ETHUSD",1642189000801,0.71942709,3321.8,3321.4,0.00454739]
["bitfinex","ETHUSD",1642189001201,0.71942709,3321.8,3321.6,0.75266]
["bitfinex","ETHUSD",1642189001456,0.71942709,3321.8,3321.4,0.00454739]
["bitfinex","ETHUSD",1642189001653,2.086,3322.9,3321.7,0.00284212]
["bitfinex","ETHUSD",1642189001852,1.2362,3322.9,3321.5,0.00397897]
["bitfinex","ETHUSD",1642189002054,0.00170527,3322.5,3321.4,0.00454739]
["bitfinex","ETHUSD",1642189002254,1.52201782,3322.3,3321.4,0.00454739]
["bitfinex","ETHUSD",1642189002755,0.74766606,3321.6,3321.5,0.75267]
["bitfinex","ETHUSD",1642189002954,1.52201782,3322.3,3321.5,0.75267]
["bitfinex","ETHUSD",1642189003155,1.52201782,3322.3,3321.5,0.75664897]
["bitfinex","ETHUSD",1642189003354,1.52201782,3322.3,3321.3,1.50532]
["bitfinex","ETHUSD",1642189003355,1.52201782,3322.3,3321.6,0.00341054]
["bitfinex","ETHUSD",1642189003755,1.52201782,3322.3,3321.4,0.00454739]
["bitfinex","ETHUSD",1642189004062,0.73891044,3321.9,3321.4,0.00454739]
["bitfinex","ETHUSD",1642189006109,0.06095077,3321.8,3321.4,0.00454739]
["bitfinex","ETHUSD",1642189006313,1.47869351,3321.7,3321.4,0.00454739]
["bitfinex","ETHUSD",1642189006712,1.47869351,3321.7,3320.9,0.00738951]
["bitfinex","ETHUSD",1642189007115,2.47869351,3321.7,3320.9,0.00738951]
["bitfinex","ETHUSD",1642189007309,3.15,3321.0,3320.9,0.00738951]
["bitfinex","ETHUSD",1642189007508,0.3,3321.8,3320.9,0.00738951]
["bitfinex","ETHUSD",1642189007509,1.12044273,3321.2,3320.9,0.00738951]
["bitfinex","ETHUSD",1642189007908,1.3,3321.8,3320.9,0.00738951]
["bitfinex","ETHUSD",1642189008113,0.3,3321.8,3320.9,0.00738951]
["bitfinex","ETHUSD",1642189008313,1.3,3321.8,3320.9,0.00738951]
["bitfinex","ETHUSD",1642189008952,0.3,3321.8,3320.9,0.00738951]
["bitfinex","ETHUSD",1642189009154,1.0,3321.8,3320.9,0.00738951]
["bitfinex","ETHUSD",1642189009358,1.15147628,3321.9,3320.9,0.00738951]
["bitfinex","ETHUSD",1642189009555,1.1392,3321.9,3321.3,0.045463]
["bitfinex","ETHUSD",1642189009752,1.1392,3321.9,3321.7,0.045463]
["bitfinex","ETHUSD",1642189009953,3.8118,3322.3,3321.7,0.045463]
["bitfinex","ETHUSD",1642189010154,3.8118,3322.3,3321.8,0.0022737]
["bitfinex","ETHUSD",1642189010155,1.04217017,3322.3,3321.8,0.0022737]
["bitfinex","ETHUSD",1642189010352,0.68491393,3322.0,3321.8,0.0022737]
["bitfinex","ETHUSD",1642189010552,0.64824943,3322.0,3321.8,0.0022737]
["bitfinex","ETHUSD",1642189011154,0.64824943,3322.0,3321.4,0.00454739]
["bitfinex","ETHUSD",1642189011361,0.06670252,3321.9,3321.4,0.75722739]
["bitfinex","ETHUSD",1642189011554,0.64824943,3322.0,3321.4,0.00454739]
["bitfinex","ETHUSD",1642189011753,0.04703758,3321.9,3321.5,0.00397897]
["bitfinex","ETHUSD",1642189012057,0.8219648,3321.5,3321.3,0.00511581]
["bitfinex","ETHUSD",1642189012253,2.17459861,3321.5,3321.3,0.00511581]
["bitfinex","ETHUSD",1642189012453,0.8219648,3321.5,3321.3,0.00511581]
["bitfinex","ETHUSD",1642189013304,0.05984369,3321.4,3320.7,0.00852635]
["bitfinex","ETHUSD",1642189013505,0.8219648,3321.5,3320.7,0.00852635]
["bitfinex","ETHUSD",1642189013907,0.92267456,3321.0,3320.7,0.00852635]
["bitfinex","ETHUSD",1642189014505,0.92267456,3321.0,3320.4,0.71142635]
["bitfinex","ETHUSD",1642189014710,0.00113685,3320.9,3320.5,0.00113685]
["bitfinex","ETHUSD",1642189015109,0.05562376,3320.8,3320.5,0.00113685]
["bitfinex","ETHUSD",1642189015407,0.00113685,3320.9,3320.5,0.00113685]
["bitfinex","ETHUSD",1642189015408,6.45634884,3320.6,3320.5,0.00113685]
["bitfinex","ETHUSD",1642189016008,0.00113685,3320.9,3320.5,2.5783645]
["bitfinex","ETHUSD",1642189016453,0.00113685,3320.9,3320.6,0.75285]
["bitfinex","ETHUSD",1642189017153,0.00113685,3320.9,3320.5,2.5783645]
["bitfinex","ETHUSD",1642189017753,0.82381141,3321.0,3320.5,2.5783645]
["bitfinex","ETHUSD",1642189017953,0.82381141,3321.0,3320.5,0.00113685]
["bitfinex","ETHUSD",1642189018154,0.82381141,3321.0,3320.6,0.00170528]
["bitfinex","ETHUSD",1642189018155,1.41256247,3320.9,3320.6,0.00170528]
["bitfinex","ETHUSD",1642189018353,1.41256247,3320.9,3320.0,0.00511582]
["bitfinex","ETHUSD",1642189018555,0.82799442,3320.1,3320.0,0.00511582]
["bitfinex","ETHUSD",1642189018755,6.0621,3321.2,3320.2,0.045463]
["bitfinex","ETHUSD",1642189018955,2.3184,3321.2,3320.2,0.045463]
["bitfinex","ETHUSD",1642189019155,2.3184,3321.2,3320.3,0.00341055]
["bitfinex","ETHUSD",1642189019756,0.04822673,3321.1,3320.4,0.75288]
["bitfinex","ETHUSD",1642189019962,2.3184,3321.2,3320.6,0.045463]
["bitfinex","ETHUSD",1642189020400,0.00227369,3321.3,3320.8,0.045463]
["bitfinex","ETHUSD",1642189020800,0.00170526,3321.2,3321.0,0.25275]
["bitfinex","ETHUSD",1642189021001,0.00170526,3321.2,3320.8,0.045463]
["bitfinex","ETHUSD",1642189021202,0.00113684,3321.1,3320.8,0.045463]
["bitfinex","ETHUSD",1642189021401,0.08768744,3321.0,3320.8,0.045463]
["bitfinex","ETHUSD",1642189021800,0.75175849,3321.1,3320.8,0.045463]
["bitfinex","ETHUSD",1642189022603,0.75175849,3321.1,3320.8,0.798253]
["bitfinex","ETHUSD",1642189022800,0.75175849,3321.1,3320.8,0.75279]
["bitfinex","ETHUSD",1642189023000,0.75175849,3321.1,3320.7,0.00113685]
["bitfinex","ETHUSD",1642189023401,0.75175849,3321.1,3320.4,0.1634997]
["bitfinex","ETHUSD",1642189023601,0.75175849,3321.1,3320.4,0.045463]
["bitfinex","ETHUSD",1642189023856,0.80407971,3320.6,3320.2,0.165763]
["bitfinex","ETHUSD",1642189024051,0.00284212,3321.0,3320.2,0.1203]
["bitfinex","ETHUSD",1642189024252,0.01202253,3321.6,3320.5,2.57724068]
["bitfinex","ETHUSD",1642189024253,0.1204,3321.5,3320.5,2.57724068]
["bitfinex","ETHUSD",1642189024451,0.00227369,3320.9,3320.5,2.57724068]
["bitfinex","ETHUSD",1642189024652,0.00511581,3321.4,3320.5,2.57724068]
["bitfinex","ETHUSD",1642189024853,0.00170527,3320.8,3320.5,2.57724068]
["bitfinex","ETHUSD",1642189025051,1.41974919,3320.8,3320.5,2.57724068]
["bitfinex","ETHUSD",1642189025257,0.8119381,3320.6,3320.5,2.57724068]
["bitfinex","ETHUSD",1642189025453,0.9322381,3320.6,3320.3,2.57837753]
["bitfinex","ETHUSD",1642189025852,0.8119381,3320.6,3320.3,3.33125753]
["bitfinex","ETHUSD",1642189026352,0.8119381,3320.6,3320.3,2.57837753]
["bitfinex","ETHUSD",1642189026552,0.8119381,3320.6,3320.3,0.00113685]
["bitfinex","ETHUSD",1642189026752,0.9322381,3320.6,3320.3,0.00113685]
["bitfinex","ETHUSD",1642189026953,0.9322381,3320.6,3320.1,0.75291]
["bitfinex","ETHUSD",1642189027154,0.8119381,3320.6,3320.1,0.75291]
["bitfinex","ETHUSD",1642189027354,0.8119381,3320.6,3320.2,0.00170527]
["bitfinex","ETHUSD",1642189028100,3.23370442,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642189028298,3.35400442,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642189028496,3.35400442,3320.5,3319.7,0.00454739]
["bitfinex","ETHUSD",1642189028698,0.70096957,3319.8,3319.6,0.00511581]
["bitfinex","ETHUSD",1642189029197,0.70096957,3319.8,3319.3,1.62634]
["bitfinex","ETHUSD",1642189029198,0.05192302,3319.7,3319.3,1.62634]
["bitfinex","ETHUSD",1642189029397,0.70096957,3319.8,3319.3,1.62634]
["bitfinex","ETHUSD",1642189029598,0.70096957,3319.8,3319.4,0.00113685]
["bitfinex","ETHUSD",1642189029798,0.70096957,3319.8,3319.5,0.75305]
["bitfinex","ETHUSD",1642189030200,0.1203,3319.7,3319.4,0.00113685]
["bitfinex","ETHUSD",1642189030599,0.1203,3320.1,3319.4,0.00113685]
["bitfinex","ETHUSD",1642189031000,0.00227369,3320.0,3319.5,0.1203]
["bitfinex","ETHUSD",1642189031454,0.00170527,3319.9,3319.6,1.50582]
["bitfinex","ETHUSD",1642189031652,0.00170527,3319.9,3319.7,0.1203]
["bitfinex","ETHUSD",1642189031850,0.00113685,3319.8,3319.6,1.50582]
["bitfinex","ETHUSD",1642189032250,0.00113685,3319.8,3319.4,0.00113685]
["bitfinex","ETHUSD",1642189032551,0.00113685,3319.8,3319.1,1.50619]
["bitfinex","ETHUSD",1642189032952,0.1205,3319.7,3319.1,1.4584637]
["bitfinex","ETHUSD",1642189033150,0.00284212,3319.7,3319.1,1.4584637]
["bitfinex","ETHUSD",1642189033351,0.0022737,3319.6,3319.1,1.4584637]
["bitfinex","ETHUSD",1642189033751,0.88851966,3319.3,3318.8,8.8122945]
["bitfinex","ETHUSD",1642189033950,0.88851966,3319.3,3318.8,8.6978945]
["bitfinex","ETHUSD",1642189034150,0.88851966,3319.3,3318.9,0.00170527]
["bitfinex","ETHUSD",1642189034650,0.06068928,3319.2,3318.9,0.00170527]
["bitfinex","ETHUSD",1642189034951,0.1205,3319.5,3319.0,0.75318]
["bitfinex","ETHUSD",1642189035199,0.0022737,3319.6,3319.0,0.75318]
["bitfinex","ETHUSD",1642189035403,0.1205,3320.0,3319.0,0.75318]
["bitfinex","ETHUSD",1642189035404,0.00113685,3319.4,3319.0,0.75318]
["bitfinex","ETHUSD",1642189035606,0.05875477,3319.4,3319.0,0.75318]
["bitfinex","ETHUSD",1642189035803,0.1205,3319.4,3319.0,0.75318]
["bitfinex","ETHUSD",1642189036002,0.8417831,3319.6,3319.0,0.75318]
["bitfinex","ETHUSD",1642189036205,0.1205,3319.5,3319.0,0.75318]
["bitfinex","ETHUSD",1642189036402,0.12220527,3319.5,3318.9,0.00170527]
["bitfinex","ETHUSD",1642189036602,0.07163685,3319.5,3318.9,0.00170527]
["bitfinex","ETHUSD",1642189036801,0.07163685,3319.5,3318.9,0.75604212]
["bitfinex","ETHUSD",1642189037205,0.07163685,3319.5,3319.0,0.00227369]
["bitfinex","ETHUSD",1642189037703,0.07163685,3319.5,3318.9,0.00284212]
["bitfinex","ETHUSD",1642189038108,0.07163685,3319.5,3318.9,0.75604212]
["bitfinex","ETHUSD",1642189038504,0.07163685,3319.5,3319.0,0.00227369]
["bitfinex","ETHUSD",1642189039550,0.77966034,3319.1,3319.0,0.00227369]
["bitfinex","ETHUSD",1642189039952,4.97966034,3319.1,3318.9,0.00284212]
["bitfinex","ETHUSD",1642189040552,6.09791508,3319.0,3318.9,0.00284212]
["bitfinex","ETHUSD",1642189040761,6.21841508,3319.0,3318.9,0.00284212]
["bitfinex","ETHUSD",1642189040952,8.81841508,3319.0,3318.9,0.00284212]
["bitfinex","ETHUSD",1642189041155,1.66841508,3319.0,3318.8,7.09442662]
["bitfinex","ETHUSD",1642189041353,0.1205,3319.0,3318.8,7.09442662]
["bitfinex","ETHUSD",1642189041555,0.1205,3319.0,3318.8,0.88442662]
["bitfinex","ETHUSD",1642189042899,0.1205,3319.0,3318.8,0.83442662]
["bitfinex","ETHUSD",1642189043305,0.1205,3319.8,3318.8,0.83442662]
["bitfinex","ETHUSD",1642189043602,0.00511582,3319.8,3318.8,0.83442662]
["bitfinex","ETHUSD",1642189043899,0.1205,3319.7,3318.8,0.83442662]
["bitfinex","ETHUSD",1642189044104,0.73305918,3319.4,3318.8,0.83442662]
["bitfinex","ETHUSD",1642189044302,0.05686408,3319.2,3318.8,0.83442662]
["bitfinex","ETHUSD",1642189044501,0.1227737,3319.3,3318.8,0.83442662]
["bitfinex","ETHUSD",1642189044702,0.00113685,3319.1,3318.8,0.83442662]
["bitfinex","ETHUSD",1642189044900,0.1205,3319.3,3318.8,0.83442662]
["bitfinex","ETHUSD",1642189044901,0.00170527,3319.2,3318.8,0.83442662]
["bitfinex","ETHUSD",1642189045302,0.00113685,3319.1,3318.8,0.83442662]
["bitfinex","ETHUSD",1642189045501,0.83401031,3318.9,3318.8,0.83442662]
["bitfinex","ETHUSD",1642189046101,0.83401031,3318.9,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189047850,0.1205,3319.1,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189049053,0.87408361,3319.0,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189050113,0.00170527,3319.2,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189050498,2.4534,3320.1,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189050499,0.00113685,3319.1,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189050697,0.00113685,3319.1,3318.9,0.1216]
["bitfinex","ETHUSD",1642189050900,2.4534,3320.1,3318.9,0.1192]
["bitfinex","ETHUSD",1642189050901,0.00625266,3320.0,3318.9,0.1192]
["bitfinex","ETHUSD",1642189051103,0.00625266,3320.0,3319.2,1.46440631]
["bitfinex","ETHUSD",1642189051301,4.028227,3320.6,3319.5,0.75305]
["bitfinex","ETHUSD",1642189051302,0.00568424,3319.9,3319.5,0.75305]
["bitfinex","ETHUSD",1642189051698,0.00909478,3320.5,3319.5,0.75305]
["bitfinex","ETHUSD",1642189052101,0.00852636,3320.4,3319.5,0.75305]
["bitfinex","ETHUSD",1642189052401,0.00795793,3320.3,3319.5,0.75305]
["bitfinex","ETHUSD",1642189052602,0.86360108,3320.2,3319.5,0.75305]
["bitfinex","ETHUSD",1642189052807,0.87099059,3320.2,3319.5,0.75305]
["bitfinex","ETHUSD",1642189053003,0.00682109,3320.1,3319.5,0.75305]
["bitfinex","ETHUSD",1642189053203,0.08101204,3320.0,3319.5,0.75305]
["bitfinex","ETHUSD",1642189053404,0.00625266,3320.0,3319.5,0.75305]
["bitfinex","ETHUSD",1642189053608,0.00568424,3319.9,3319.5,0.75305]
["bitfinex","ETHUSD",1642189054049,0.00852636,3320.4,3319.5,0.70305]
["bitfinex","ETHUSD",1642189054451,0.05983339,3320.2,3319.5,0.70305]
["bitfinex","ETHUSD",1642189054651,0.00795793,3320.3,3319.5,2.04002456]
["bitfinex","ETHUSD",1642189054851,0.1203,3320.5,3319.5,2.04002456]
["bitfinex","ETHUSD",1642189055052,0.1203,3320.5,3320.0,0.75294]
["bitfinex","ETHUSD",1642189055252,0.12143685,3320.5,3320.0,0.75294]
["bitfinex","ETHUSD",1642189055453,0.12143685,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642189056453,0.0954297,3320.4,3320.1,0.00113684]
["bitfinex","ETHUSD",1642189056654,0.12143685,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642189056655,0.1203,3320.3,3320.1,0.00113684]
["bitfinex","ETHUSD",1642189056855,0.1203,3320.4,3320.1,0.00113684]
["bitfinex","ETHUSD",1642189057455,0.06361654,3320.3,3320.1,0.00113684]
["bitfinex","ETHUSD",1642189057699,0.00113685,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642189058702,0.00113685,3320.5,3319.8,0.00284211]
["bitfinex","ETHUSD",1642189058703,0.95362997,3320.4,3319.8,0.00284211]
["bitfinex","ETHUSD",1642189058904,3.61076287,3320.3,3319.8,0.00284211]
["bitfinex","ETHUSD",1642189059102,0.8715511,3319.6,3319.5,0.00454739]
["bitfinex","ETHUSD",1642189059501,0.8715511,3319.6,3319.2,0.00625266]
["bitfinex","ETHUSD",1642189059701,0.8715511,3319.6,3319.1,0.00682108]
["bitfinex","ETHUSD",1642189060503,3.10313439,3319.5,3319.1,0.00682108]
["bitfinex","ETHUSD",1642189060706,0.1205,3319.4,3319.1,0.00682108]
["bitfinex","ETHUSD",1642189061104,0.9170141,3319.6,3319.0,0.0073895]
["bitfinex","ETHUSD",1642189061105,0.1205,3319.5,3319.0,0.0073895]
["bitfinex","ETHUSD",1642189061351,0.9170141,3319.6,3319.0,0.0073895]
["bitfinex","ETHUSD",1642189061553,0.1205,3319.5,3319.0,0.0073895]
["bitfinex","ETHUSD",1642189062352,0.1205,3320.0,3319.1,2.57849625]
["bitfinex","ETHUSD",1642189062549,0.1205,3320.0,3319.5,0.75304]
["bitfinex","ETHUSD",1642189062951,1.1621,3320.3,3319.5,0.75304]
["bitfinex","ETHUSD",1642189063156,0.00113685,3320.5,3319.8,1.4741735]
["bitfinex","ETHUSD",1642189063553,0.00113685,3320.5,3319.9,0.00227369]
["bitfinex","ETHUSD",1642189064055,0.0954297,3320.4,3319.9,0.00227369]
["bitfinex","ETHUSD",1642189064253,0.00113685,3320.5,3319.9,0.00227369]
["bitfinex","ETHUSD",1642189064452,0.00113685,3320.5,3320.1,0.75288]
["bitfinex","ETHUSD",1642189064654,0.00113685,3320.5,3320.1,0.70288]
["bitfinex","ETHUSD",1642189065111,0.00113685,3320.5,3319.9,4.08575632]
["bitfinex","ETHUSD",1642189065499,0.00113685,3320.5,3320.0,0.00170527]
["bitfinex","ETHUSD",1642189066100,0.00113685,3320.5,3320.2,0.7529]
["bitfinex","ETHUSD",1642189066899,0.00113685,3320.5,3320.0,2.57945799]
["bitfinex","ETHUSD",1642189067101,0.0649756,3320.4,3320.0,2.57945799]
["bitfinex","ETHUSD",1642189067300,0.1852756,3320.4,3320.1,0.00113684]
["bitfinex","ETHUSD",1642189067700,0.1203,3320.4,3320.1,0.00113684]
["bitfinex","ETHUSD",1642189067904,0.1203,3320.4,3319.9,0.75294]
["bitfinex","ETHUSD",1642189068103,0.1203,3320.4,3320.0,0.00170527]
["bitfinex","ETHUSD",1642189068301,0.00113685,3320.5,3320.0,0.00170527]
["bitfinex","ETHUSD",1642189068701,0.00113685,3320.5,3319.8,2.58069439]
["bitfinex","ETHUSD",1642189068946,0.00113685,3320.5,3319.9,0.00227369]
["bitfinex","ETHUSD",1642189069546,0.00113685,3320.5,3320.2,0.75289]
["bitfinex","ETHUSD",1642189070347,0.00113685,3320.5,3320.3,0.1128]
["bitfinex","ETHUSD",1642189070547,0.00113685,3320.5,3320.3,0.75275]
["bitfinex","ETHUSD",1642189071647,0.00113685,3320.5,3320.4,1.50551]
["bitfinex","ETHUSD",1642189072053,0.81972787,3320.5,3320.0,0.1203]
["bitfinex","ETHUSD",1642189072247,0.81972787,3320.5,3319.7,0.75299]
["bitfinex","ETHUSD",1642189072447,0.81972787,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642189072703,0.81972787,3320.5,3319.8,0.00284211]
["bitfinex","ETHUSD",1642189073601,0.05411357,3320.4,3319.8,0.00284211]
["bitfinex","ETHUSD",1642189074003,0.00113685,3320.5,3319.9,0.75294]
["bitfinex","ETHUSD",1642189074301,0.00113685,3320.5,3320.0,0.00170527]
["bitfinex","ETHUSD",1642189074903,0.07643436,3320.4,3320.0,0.00170527]
["bitfinex","ETHUSD",1642189075102,0.00113685,3320.5,3320.0,2.57950617]
["bitfinex","ETHUSD",1642189075403,0.00113685,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642189076654,0.00113685,3320.5,3320.1,1.50677684]
["bitfinex","ETHUSD",1642189077052,0.00113685,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642189077254,0.11799753,3320.4,3320.1,0.00113684]
["bitfinex","ETHUSD",1642189077452,0.045463,3320.4,3320.0,0.00170527]
["bitfinex","ETHUSD",1642189077651,0.00113685,3320.5,3320.2,2.5778009]
["bitfinex","ETHUSD",1642189078254,0.00113685,3320.5,3320.3,2.14658368]
["bitfinex","ETHUSD",1642189078452,0.00113685,3320.5,3320.2,3.3306809]
["bitfinex","ETHUSD",1642189078851,0.00113685,3320.5,3320.3,0.361]
["bitfinex","ETHUSD",1642189079052,4.8654,3322.1,3320.4,7.15]
["bitfinex","ETHUSD",1642189079053,0.1203,3321.9,3320.4,7.15]
["bitfinex","ETHUSD",1642189079252,4.8654,3322.1,3321.0,1.50514]
["bitfinex","ETHUSD",1642189079253,3.41812986,3322.0,3321.0,1.50514]
["bitfinex","ETHUSD",1642189079452,3.41812986,3322.0,3321.0,3.86487767]
["bitfinex","ETHUSD",1642189079453,0.00511581,3321.4,3321.0,3.86487767]
["bitfinex","ETHUSD",1642189079653,0.00511581,3321.4,3321.0,2.32484]
["bitfinex","ETHUSD",1642189079856,0.00454739,3321.3,3321.0,2.32484]
["bitfinex","ETHUSD",1642189080301,0.00397896,3321.2,3321.0,2.32484]
["bitfinex","ETHUSD",1642189080700,0.00341054,3321.1,3321.0,2.32484]
["bitfinex","ETHUSD",1642189081604,0.12371054,3321.1,3320.7,0.1203]
["bitfinex","ETHUSD",1642189082004,0.01201122,3321.5,3320.7,0.1203]
["bitfinex","ETHUSD",1642189082005,0.00284212,3321.0,3320.7,0.1203]
["bitfinex","ETHUSD",1642189082408,0.00227369,3320.9,3320.7,0.1203]
["bitfinex","ETHUSD",1642189082606,0.00227369,3320.9,3320.6,0.75278]
["bitfinex","ETHUSD",1642189082804,0.01266244,3322.0,3320.6,0.75278]
["bitfinex","ETHUSD",1642189082805,0.00170527,3320.8,3320.6,0.75278]
["bitfinex","ETHUSD",1642189083204,0.00113685,3320.7,3320.6,0.75278]
["bitfinex","ETHUSD",1642189083851,0.00113685,3320.7,3320.4,3.799]
["bitfinex","ETHUSD",1642189084049,0.0728114,3320.6,3320.3,1.50552]
["bitfinex","ETHUSD",1642189084251,0.00113685,3320.7,3320.3,1.50552]
["bitfinex","ETHUSD",1642189084652,0.00113685,3320.7,3320.6,2.57726765]
["bitfinex","ETHUSD",1642189085056,0.00113685,3320.7,3320.6,4.01126765]
["bitfinex","ETHUSD",1642189085253,3.29782986,3321.8,3320.7,6.7]
["bitfinex","ETHUSD",1642189085453,1.2831,3321.9,3320.8,0.5543]
["bitfinex","ETHUSD",1642189085753,1.2831,3321.9,3321.0,1.27366731]
["bitfinex","ETHUSD",1642189085754,0.00568423,3321.7,3321.0,1.27366731]
["bitfinex","ETHUSD",1642189085953,0.00568423,3321.7,3321.2,0.75255]
["bitfinex","ETHUSD",1642189086154,0.05057881,3321.6,3321.1,1.5051]
["bitfinex","ETHUSD",1642189086454,0.05001038,3321.5,3321.1,1.5051]
["bitfinex","ETHUSD",1642189086654,0.00454738,3321.5,3321.1,1.5051]
["bitfinex","ETHUSD",1642189086853,0.00397896,3321.4,3321.1,1.5051]
["bitfinex","ETHUSD",1642189087253,0.00341054,3321.3,3321.1,1.5051]
["bitfinex","ETHUSD",1642189087701,0.00284211,3321.2,3321.1,1.5051]
["bitfinex","ETHUSD",1642189089396,0.00284211,3321.2,3321.0,1.50518]
["bitfinex","ETHUSD",1642189089802,0.00227369,3321.1,3321.0,1.50518]
["bitfinex","ETHUSD",1642189090201,0.00227369,3321.1,3320.8,0.75272]
["bitfinex","ETHUSD",1642189090399,0.18141708,3321.0,3320.1,0.2331]
["bitfinex","ETHUSD",1642189090597,0.045463,3320.2,3320.1,0.1203]
["bitfinex","ETHUSD",1642189090797,0.00113684,3320.9,3320.1,0.1203]
["bitfinex","ETHUSD",1642189090999,0.00113684,3320.9,3320.1,22.1595023]
["bitfinex","ETHUSD",1642189091200,0.045463,3321.4,3320.3,17.76]
["bitfinex","ETHUSD",1642189091201,0.00227369,3321.1,3320.3,17.76]
["bitfinex","ETHUSD",1642189091450,0.00227369,3321.1,3320.6,0.75254]
["bitfinex","ETHUSD",1642189091748,0.00170527,3321.0,3320.8,0.75256]
["bitfinex","ETHUSD",1642189092147,0.1203,3321.6,3320.9,1.28724847]
["bitfinex","ETHUSD",1642189092356,1.2237,3322.1,3320.9,1.52114847]
["bitfinex","ETHUSD",1642189092550,1.2237,3322.1,3321.2,0.75256]
["bitfinex","ETHUSD",1642189092551,0.00454738,3321.5,3321.2,0.75256]
["bitfinex","ETHUSD",1642189092853,0.00397896,3321.4,3321.2,0.75256]
["bitfinex","ETHUSD",1642189093250,0.00341054,3321.3,3321.2,0.75256]
["bitfinex","ETHUSD",1642189096303,0.00341054,3321.3,3321.2,3.30256]
["bitfinex","ETHUSD",1642189097204,0.00341054,3321.3,3321.2,0.75256]
["bitfinex","ETHUSD",1642189097804,0.00341054,3321.3,3321.1,1.50512]
["bitfinex","ETHUSD",1642189098010,0.00341054,3321.3,3320.8,0.1203]
["bitfinex","ETHUSD",1642189098011,0.1203,3321.2,3320.8,0.1203]
["bitfinex","ETHUSD",1642189098307,0.045463,3320.9,3320.8,0.1203]
["bitfinex","ETHUSD",1642189098506,0.165763,3320.9,3320.8,0.1203]
["bitfinex","ETHUSD",1642189098705,0.16689984,3320.9,3320.8,0.1203]
["bitfinex","ETHUSD",1642189098952,0.04659984,3320.9,3320.8,0.1203]
["bitfinex","ETHUSD",1642189099153,0.12143684,3320.9,3320.8,0.1203]
["bitfinex","ETHUSD",1642189099351,0.00113684,3320.9,3320.4,0.00170527]
["bitfinex","ETHUSD",1642189099752,0.00113684,3320.9,3320.6,0.75277]
["bitfinex","ETHUSD",1642189100454,0.00113684,3320.9,3320.7,0.434]
["bitfinex","ETHUSD",1642189100662,0.1203,3322.5,3321.3,0.7525]
["bitfinex","ETHUSD",1642189100856,0.1203,3322.5,3322.2,1.38426734]
["bitfinex","ETHUSD",1642189101155,0.1203,3323.0,3322.2,0.9226]
["bitfinex","ETHUSD",1642189101354,0.77628129,3322.5,3322.2,0.9226]
["bitfinex","ETHUSD",1642189101753,0.1203,3322.4,3322.2,0.9226]
["bitfinex","ETHUSD",1642189102156,0.1203,3322.4,3322.1,0.2421]
["bitfinex","ETHUSD",1642189102157,0.00795793,3322.3,3322.1,0.2421]
["bitfinex","ETHUSD",1642189102455,0.00795793,3322.3,3321.8,1.50461]
["bitfinex","ETHUSD",1642189102456,0.08962027,3322.2,3321.8,1.50461]
["bitfinex","ETHUSD",1642189102906,0.1203,3322.4,3321.8,1.50461]
["bitfinex","ETHUSD",1642189102907,0.00682108,3322.1,3321.8,1.50461]
["bitfinex","ETHUSD",1642189103208,0.1203,3322.4,3321.8,1.50461]
["bitfinex","ETHUSD",1642189103209,0.00625266,3322.0,3321.8,1.50461]
["bitfinex","ETHUSD",1642189103606,0.00568424,3321.9,3321.8,1.50461]
["bitfinex","ETHUSD",1642189104003,0.00795793,3321.9,3321.8,1.50461]
["bitfinex","ETHUSD",1642189105106,0.00795793,3321.9,3321.8,4.00461]
["bitfinex","ETHUSD",1642189107656,0.00342093,3322.6,3321.8,4.00461]
["bitfinex","ETHUSD",1642189107955,0.00113685,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642189108154,0.00113685,3322.5,3322.2,0.7524]
["bitfinex","ETHUSD",1642189108554,0.00113685,3322.5,3322.2,2.17802272]
["bitfinex","ETHUSD",1642189108954,0.00113685,3322.5,3322.3,0.1136]
["bitfinex","ETHUSD",1642189109156,0.00113685,3322.5,3322.3,0.1144]
["bitfinex","ETHUSD",1642189109355,0.00113685,3322.5,3322.3,0.1128]
["bitfinex","ETHUSD",1642189109755,0.00113685,3322.5,3322.2,0.8692]
["bitfinex","ETHUSD",1642189109957,0.00113685,3322.5,3322.3,0.1144]
["bitfinex","ETHUSD",1642189110207,0.00113685,3322.5,3322.3,0.1152]
["bitfinex","ETHUSD",1642189110406,0.00113685,3322.5,3322.3,0.1144]
["bitfinex","ETHUSD",1642189111007,0.00113685,3322.5,3322.3,0.1152]
["bitfinex","ETHUSD",1642189111303,0.00113685,3322.5,3322.3,0.116]
["bitfinex","ETHUSD",1642189111502,0.00113685,3322.5,3322.3,0.1152]
["bitfinex","ETHUSD",1642189111704,0.00113685,3322.5,3322.3,0.1144]
["bitfinex","ETHUSD",1642189111904,0.00113685,3322.5,3322.3,0.1152]
["bitfinex","ETHUSD",1642189112108,0.00113685,3322.5,3322.4,0.1152]
["bitfinex","ETHUSD",1642189112306,0.00113685,3322.5,3322.1,1.5047]
["bitfinex","ETHUSD",1642189112507,0.05811987,3322.4,3322.1,1.5047]
["bitfinex","ETHUSD",1642189112704,0.00113685,3322.5,3322.1,1.5047]
["bitfinex","ETHUSD",1642189112910,0.00113685,3322.5,3321.9,0.00227369]
["bitfinex","ETHUSD",1642189113106,0.69683914,3322.2,3321.9,0.00227369]
["bitfinex","ETHUSD",1642189113514,0.1203,3322.1,3321.8,0.00284212]
["bitfinex","ETHUSD",1642189113958,0.1203,3322.1,3321.7,0.75252]
["bitfinex","ETHUSD",1642189114357,0.1203,3322.1,3321.8,0.00284212]
["bitfinex","ETHUSD",1642189114760,0.05040935,3322.0,3321.5,1.50497]
["bitfinex","ETHUSD",1642189114962,0.1203,3321.9,3321.5,1.50497]
["bitfinex","ETHUSD",1642189115161,0.1203,3321.9,3321.6,0.00113684]
["bitfinex","ETHUSD",1642189115363,0.1203,3321.9,3321.7,0.75252]
["bitfinex","ETHUSD",1642189116659,0.00113685,3322.0,3321.7,0.75252]
["bitfinex","ETHUSD",1642189117461,0.06063714,3322.0,3321.7,0.75252]
["bitfinex","ETHUSD",1642189117904,0.00113685,3322.0,3321.6,0.00113684]
["bitfinex","ETHUSD",1642189118100,0.89004387,3321.7,3321.6,0.00113684]
["bitfinex","ETHUSD",1642189119301,0.00113685,3322.0,3321.6,0.00113684]
["bitfinex","ETHUSD",1642189119503,0.1203,3321.9,3321.6,0.00113684]
["bitfinex","ETHUSD",1642189119704,0.1203,3321.9,3321.7,0.75251]
["bitfinex","ETHUSD",1642189121004,0.00113685,3322.0,3321.6,0.00113684]
["bitfinex","ETHUSD",1642189121209,0.12143685,3322.0,3321.6,0.00113684]
["bitfinex","ETHUSD",1642189121457,0.0599142,3321.9,3321.6,0.00113684]
["bitfinex","ETHUSD",1642189121653,0.1203,3321.8,3321.4,0.00227369]
["bitfinex","ETHUSD",1642189121852,0.66811342,3321.6,3321.4,0.00227369]
["bitfinex","ETHUSD",1642189122252,0.1203,3321.5,3321.4,0.00227369]
["bitfinex","ETHUSD",1642189122455,0.1203,3321.5,3321.0,0.1203]
["bitfinex","ETHUSD",1642189122456,0.1203,3321.5,3321.1,0.00397896]
["bitfinex","ETHUSD",1642189123656,0.66811342,3321.6,3321.1,0.00397896]
["bitfinex","ETHUSD",1642189124054,0.66811342,3321.6,3321.0,0.00454738]
["bitfinex","ETHUSD",1642189124456,0.08221251,3321.5,3321.0,0.00454738]
["bitfinex","ETHUSD",1642189124655,0.1203,3321.5,3321.0,0.00454738]
["bitfinex","ETHUSD",1642189125105,0.1203,3321.5,3321.1,0.75264]
["bitfinex","ETHUSD",1642189125300,0.66811342,3321.6,3321.1,0.75264]
["bitfinex","ETHUSD",1642189125500,0.66811342,3321.6,3321.2,0.00341054]
["bitfinex","ETHUSD",1642189126303,0.66811342,3321.6,3320.9,0.75269]
["bitfinex","ETHUSD",1642189126506,0.66811342,3321.6,3320.8,0.00568423]
["bitfinex","ETHUSD",1642189126703,0.66811342,3321.6,3321.0,0.00454738]
["bitfinex","ETHUSD",1642189126902,0.66811342,3321.6,3320.8,2.58208812]
["bitfinex","ETHUSD",1642189127102,0.66811342,3321.6,3320.9,0.00511581]
["bitfinex","ETHUSD",1642189127503,1.42084282,3321.6,3320.9,0.00511581]
["bitfinex","ETHUSD",1642189127704,0.66811342,3321.6,3320.9,0.75779581]
["bitfinex","ETHUSD",1642189128102,0.66811342,3321.6,3321.0,0.00454738]
["bitfinex","ETHUSD",1642189128503,1.42082612,3321.6,3321.0,0.00454738]
["bitfinex","ETHUSD",1642189129756,0.04959191,3321.5,3321.0,0.00454738]
["bitfinex","ETHUSD",1642189129958,1.42082612,3321.6,3321.0,0.00454738]
["bitfinex","ETHUSD",1642189130558,0.66811342,3321.6,3320.8,0.00568423]
["bitfinex","ETHUSD",1642189131057,0.66811342,3321.6,3320.8,0.12168423]
["bitfinex","ETHUSD",1642189131258,0.66811342,3321.6,3320.8,0.12248423]
["bitfinex","ETHUSD",1642189131465,0.66811342,3321.6,3320.9,0.00511581]
["bitfinex","ETHUSD",1642189132059,0.66811342,3321.6,3320.8,0.00568423]
["bitfinex","ETHUSD",1642189132461,0.66811342,3321.6,3321.1,0.75263]
["bitfinex","ETHUSD",1642189132700,1.42082762,3321.6,3320.8,0.00568423]
["bitfinex","ETHUSD",1642189132899,1.42082762,3321.6,3321.2,0.00341054]
["bitfinex","ETHUSD",1642189133102,0.91236,3321.1,3320.8,0.00568423]
["bitfinex","ETHUSD",1642189133299,0.91236,3321.1,3320.7,1.46100423]
["bitfinex","ETHUSD",1642189133500,0.05360855,3321.0,3320.5,1.9394]
["bitfinex","ETHUSD",1642189133700,0.00113685,3321.0,3320.5,1.9394]
["bitfinex","ETHUSD",1642189133899,0.00113685,3321.0,3320.5,1.89053685]
["bitfinex","ETHUSD",1642189134304,0.00170527,3320.9,3320.5,1.89053685]
["bitfinex","ETHUSD",1642189134599,0.00113685,3320.8,3320.5,1.89053685]
["bitfinex","ETHUSD",1642189135002,0.0022737,3321.0,3320.5,2.00493685]
["bitfinex","ETHUSD",1642189135202,0.0022737,3321.0,3320.6,0.1203]
["bitfinex","ETHUSD",1642189135402,0.00170527,3320.9,3320.8,0.75273]
["bitfinex","ETHUSD",1642189135603,0.00170527,3320.9,3320.6,0.1203]
["bitfinex","ETHUSD",1642189135802,0.00170527,3320.9,3320.3,1.50554]
["bitfinex","ETHUSD",1642189136003,0.00113685,3320.8,3320.3,1.50554]
["bitfinex","ETHUSD",1642189136206,0.00113685,3320.8,3320.4,0.00113684]
["bitfinex","ETHUSD",1642189136459,0.0022737,3321.0,3320.6,0.75274]
["bitfinex","ETHUSD",1642189136863,0.00170527,3320.9,3320.6,0.75274]
["bitfinex","ETHUSD",1642189137260,0.00113685,3320.8,3320.6,0.75274]
["bitfinex","ETHUSD",1642189137657,0.0022737,3321.0,3320.6,0.75274]
["bitfinex","ETHUSD",1642189137858,0.1204,3321.2,3320.6,0.70274]
["bitfinex","ETHUSD",1642189138058,0.1204,3321.2,3320.7,0.00170527]
["bitfinex","ETHUSD",1642189138458,0.92201786,3320.8,3320.7,0.00170527]
["bitfinex","ETHUSD",1642189138758,6.07201786,3320.8,3320.7,0.00170527]
["bitfinex","ETHUSD",1642189141807,0.7527656,3321.6,3320.7,0.00170527]
["bitfinex","ETHUSD",1642189142015,1.2452,3321.7,3321.0,0.75268]
["bitfinex","ETHUSD",1642189142206,3.32882755,3322.3,3321.1,4.01596355]
["bitfinex","ETHUSD",1642189142207,0.00284211,3321.5,3321.1,4.01596355]
["bitfinex","ETHUSD",1642189142406,0.00284211,3321.5,3321.2,0.1203]
["bitfinex","ETHUSD",1642189142608,0.00227369,3321.4,3321.3,0.434]
["bitfinex","ETHUSD",1642189142806,0.69001974,3321.4,3321.3,0.5468]
["bitfinex","ETHUSD",1642189143006,0.69001974,3321.4,3321.3,1.18653]
["bitfinex","ETHUSD",1642189143007,0.00227369,3321.4,3321.3,1.18653]
["bitfinex","ETHUSD",1642189144453,0.92508044,3321.4,3321.2,2.57674199]
["bitfinex","ETHUSD",1642189144756,0.00170527,3321.3,3321.2,2.57674199]
["bitfinex","ETHUSD",1642189144955,0.00170527,3321.3,3321.0,0.75268]
["bitfinex","ETHUSD",1642189145152,0.81467451,3321.2,3320.7,0.00170527]
["bitfinex","ETHUSD",1642189145353,0.81581135,3321.2,3320.7,0.00170527]
["bitfinex","ETHUSD",1642189145553,2.23241693,3321.2,3320.6,0.0022737]
["bitfinex","ETHUSD",1642189145752,2.17057652,3321.2,3320.6,0.0022737]
["bitfinex","ETHUSD",1642189146156,0.85338556,3320.7,3320.6,0.0022737]
["bitfinex","ETHUSD",1642189146755,3.15338556,3320.7,3320.6,0.0022737]
["bitfinex","ETHUSD",1642189147460,0.85338556,3320.7,3320.5,0.0725737]
["bitfinex","ETHUSD",1642189147708,0.85338556,3320.7,3320.4,1.50546]
["bitfinex","ETHUSD",1642189148308,0.85338556,3320.7,3320.1,0.1203]
["bitfinex","ETHUSD",1642189148509,0.85338556,3320.7,3320.0,1.0]
["bitfinex","ETHUSD",1642189148706,0.85338556,3320.7,3320.2,0.00227369]
["bitfinex","ETHUSD",1642189149509,0.04706856,3320.6,3320.2,0.00227369]
["bitfinex","ETHUSD",1642189149710,0.752875,3321.1,3320.2,0.00227369]
["bitfinex","ETHUSD",1642189149711,1.1941,3321.1,3320.2,0.00227369]
["bitfinex","ETHUSD",1642189149908,1.1941,3321.1,3320.1,1.6259]
["bitfinex","ETHUSD",1642189150111,5.0521,3322.2,3320.1,1.6259]
["bitfinex","ETHUSD",1642189150112,0.0022737,3321.0,3320.2,1.30702]
["bitfinex","ETHUSD",1642189150309,0.0022737,3321.0,3320.4,1.207081]
["bitfinex","ETHUSD",1642189150507,6.2927,3322.2,3320.8,0.75254]
["bitfinex","ETHUSD",1642189150508,0.00170527,3320.9,3320.8,0.75254]
["bitfinex","ETHUSD",1642189150708,0.00170527,3320.9,3320.8,5.1043]
["bitfinex","ETHUSD",1642189150910,0.00170527,3320.9,3320.8,0.5543]
["bitfinex","ETHUSD",1642189151554,0.00170527,3320.9,3320.8,3.4043]
["bitfinex","ETHUSD",1642189151954,0.00170527,3320.9,3320.8,0.5543]
["bitfinex","ETHUSD",1642189152553,0.00170527,3320.9,3320.8,2.7543]
["bitfinex","ETHUSD",1642189153155,2.3864,3322.2,3320.8,2.7543]
["bitfinex","ETHUSD",1642189153356,0.85338388,3321.6,3321.5,0.75254]
["bitfinex","ETHUSD",1642189153558,0.84997404,3321.6,3321.3,1.50507]
["bitfinex","ETHUSD",1642189153857,0.00341054,3321.5,3320.8,0.5543]
["bitfinex","ETHUSD",1642189154055,0.06175664,3321.4,3320.8,0.5543]
["bitfinex","ETHUSD",1642189154257,0.00284212,3321.4,3320.8,0.434]
["bitfinex","ETHUSD",1642189154456,0.0022737,3321.3,3321.0,1.50519]
["bitfinex","ETHUSD",1642189154857,0.00170527,3321.2,3321.0,1.50519]
["bitfinex","ETHUSD",1642189155308,0.00113685,3321.1,3321.0,1.50519]
["bitfinex","ETHUSD",1642189156604,0.00113685,3321.1,3320.9,0.75259]
["bitfinex","ETHUSD",1642189157410,0.93049806,3321.1,3320.9,0.75259]
["bitfinex","ETHUSD",1642189158207,0.00113685,3321.1,3320.9,0.75259]
["bitfinex","ETHUSD",1642189158607,0.00113685,3321.1,3321.0,7.584]
["bitfinex","ETHUSD",1642189158861,3.32882755,3322.3,3321.1,3.6]
["bitfinex","ETHUSD",1642189159059,3.32882755,3322.3,3321.6,1.50481]
["bitfinex","ETHUSD",1642189159259,0.00568423,3322.1,3321.6,1.50481]
["bitfinex","ETHUSD",1642189159661,0.00511581,3322.0,3321.6,1.50481]
["bitfinex","ETHUSD",1642189159862,0.86723695,3321.8,3321.6,1.50481]
["bitfinex","ETHUSD",1642189160161,0.86723695,3321.8,3321.3,1.50506]
["bitfinex","ETHUSD",1642189160162,0.00341054,3321.7,3321.3,1.50506]
["bitfinex","ETHUSD",1642189160366,0.00341054,3321.7,3321.3,1.93906]
["bitfinex","ETHUSD",1642189160562,0.00284212,3321.6,3321.3,1.93906]
["bitfinex","ETHUSD",1642189160962,0.00227369,3321.5,3321.3,1.93906]
["bitfinex","ETHUSD",1642189161164,0.00227369,3321.5,3321.3,2.69154]
["bitfinex","ETHUSD",1642189161364,0.00170527,3321.4,3321.3,2.69154]
["bitfinex","ETHUSD",1642189161563,0.00170527,3321.4,3321.3,4.78906]
["bitfinex","ETHUSD",1642189161763,0.00170527,3321.4,3321.3,1.93906]
["bitfinex","ETHUSD",1642189162263,0.00170527,3321.4,3321.3,5.65796]
["bitfinex","ETHUSD",1642189163402,0.00170527,3321.4,3321.3,2.05936]
["bitfinex","ETHUSD",1642189163602,0.00170527,3321.4,3321.3,8.51985075]
["bitfinex","ETHUSD",1642189163803,0.00170527,3321.4,3321.3,8.63505075]
["bitfinex","ETHUSD",1642189164003,0.01223376,3323.1,3321.9,0.75235]
["bitfinex","ETHUSD",1642189164202,11.208688,3323.7,3322.0,0.1203]
["bitfinex","ETHUSD",1642189164203,1.1515,3322.9,3322.0,0.1203]
["bitfinex","ETHUSD",1642189164404,0.00511581,3322.3,3321.9,0.1203]
["bitfinex","ETHUSD",1642189164602,0.93493049,3322.3,3321.8,0.042042]
["bitfinex","ETHUSD",1642189164803,0.00454739,3322.2,3321.7,0.434]
["bitfinex","ETHUSD",1642189165202,0.00397896,3322.1,3321.7,0.434]
["bitfinex","ETHUSD",1642189165403,0.75560188,3321.8,3321.7,0.434]
["bitfinex","ETHUSD",1642189165805,0.00227369,3321.8,3321.7,0.434]
["bitfinex","ETHUSD",1642189166560,8.1991,3323.7,3321.8,6.15]
["bitfinex","ETHUSD",1642189166760,8.1991,3323.7,3321.9,0.476042]
["bitfinex","ETHUSD",1642189166761,0.72004197,3323.0,3321.9,0.476042]
["bitfinex","ETHUSD",1642189166962,0.00454739,3322.6,3321.9,5.227542]
["bitfinex","ETHUSD",1642189167161,0.00454739,3322.6,3322.0,0.1168]
["bitfinex","ETHUSD",1642189167362,0.00397897,3322.5,3322.1,0.434]
["bitfinex","ETHUSD",1642189167763,0.04980571,3323.2,3322.4,0.75224]
["bitfinex","ETHUSD",1642189167963,0.77265796,3322.7,3322.4,0.75224]
["bitfinex","ETHUSD",1642189170210,0.00795793,3323.2,3322.4,0.75224]
["bitfinex","ETHUSD",1642189170611,0.00738951,3323.1,3322.4,0.75224]
["bitfinex","ETHUSD",1642189170815,4.95815251,3323.6,3322.4,0.86504]
["bitfinex","ETHUSD",1642189171213,0.00113685,3323.3,3322.9,0.75219]
["bitfinex","ETHUSD",1642189171417,0.00113685,3323.3,3322.9,1.18619]
["bitfinex","ETHUSD",1642189171613,0.00113685,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642189171811,0.00113685,3323.3,3323.2,0.479463]
["bitfinex","ETHUSD",1642189172013,1.1871,3324.2,3323.3,4.0]
["bitfinex","ETHUSD",1642189172212,5.0171,3324.8,3323.7,0.045463]
["bitfinex","ETHUSD",1642189172213,1.2079,3324.8,3323.7,0.045463]
["bitfinex","ETHUSD",1642189172416,0.00454738,3324.1,3324.0,0.75192]
["bitfinex","ETHUSD",1642189174153,0.00454738,3324.1,3324.0,0.86472]
["bitfinex","ETHUSD",1642189174353,0.00454738,3324.1,3324.0,0.75192]
["bitfinex","ETHUSD",1642189174554,0.92161724,3324.1,3324.0,0.75192]
["bitfinex","ETHUSD",1642189174855,0.00454738,3324.1,3323.9,1.50384]
["bitfinex","ETHUSD",1642189175156,0.00397896,3324.0,3323.9,1.50384]
["bitfinex","ETHUSD",1642189176455,0.00397896,3324.0,3323.8,1.61984]
["bitfinex","ETHUSD",1642189176456,0.00397896,3324.0,3323.8,0.8647]
["bitfinex","ETHUSD",1642189176654,0.00397896,3324.0,3323.8,0.7519]
["bitfinex","ETHUSD",1642189176853,0.00341054,3323.9,3323.8,0.7519]
["bitfinex","ETHUSD",1642189177907,0.00341054,3323.9,3323.8,0.8671]
["bitfinex","ETHUSD",1642189178105,0.00341054,3323.9,3323.8,0.7519]
["bitfinex","ETHUSD",1642189178908,0.007,3325.0,3323.9,4.95]
["bitfinex","ETHUSD",1642189179106,0.007,3325.0,3324.4,0.75182]
["bitfinex","ETHUSD",1642189179307,0.00568423,3324.9,3324.4,0.75182]
["bitfinex","ETHUSD",1642189179509,0.00568423,3324.9,3324.3,1.50364]
["bitfinex","ETHUSD",1642189179707,0.91829892,3324.6,3324.3,1.50364]
["bitfinex","ETHUSD",1642189179907,0.00511581,3324.8,3324.3,1.50364]
["bitfinex","ETHUSD",1642189180107,0.00341054,3324.5,3324.3,1.50364]
["bitfinex","ETHUSD",1642189180306,0.00454738,3324.7,3324.3,1.50364]
["bitfinex","ETHUSD",1642189180506,0.00284211,3324.4,3324.3,1.50364]
["bitfinex","ETHUSD",1642189180706,0.00397896,3324.6,3324.3,1.50364]
["bitfinex","ETHUSD",1642189180906,0.007,3325.0,3324.3,1.50364]
["bitfinex","ETHUSD",1642189180907,0.00284211,3324.4,3324.3,1.50364]
["bitfinex","ETHUSD",1642189181113,0.00341054,3324.5,3324.3,1.50364]
["bitfinex","ETHUSD",1642189181354,0.00284211,3324.4,3324.3,1.50364]
["bitfinex","ETHUSD",1642189182157,0.00284211,3324.4,3324.1,0.5543]
["bitfinex","ETHUSD",1642189182358,0.00284211,3324.4,3324.2,0.75192]
["bitfinex","ETHUSD",1642189182557,0.00227369,3324.3,3324.2,0.75192]
["bitfinex","ETHUSD",1642189183765,0.74188665,3324.3,3324.2,0.75192]
["bitfinex","ETHUSD",1642189184462,0.00227369,3324.3,3324.2,0.75192]
["bitfinex","ETHUSD",1642189185220,0.00227369,3324.3,3324.2,0.00339186]
["bitfinex","ETHUSD",1642189185405,0.89558771,3324.3,3324.2,0.00339186]
["bitfinex","ETHUSD",1642189186604,1.19558771,3324.3,3324.2,0.00339186]
["bitfinex","ETHUSD",1642189187105,4.53970432,3324.3,3324.2,0.00339186]
["bitfinex","ETHUSD",1642189187310,7.1,3324.1,3322.7,0.44906585]
["bitfinex","ETHUSD",1642189187510,0.01243068,3323.0,3322.7,0.44906585]
["bitfinex","ETHUSD",1642189187704,5.63333547,3322.9,3322.8,0.00625266]
["bitfinex","ETHUSD",1642189187907,5.86953795,3322.9,3322.8,0.00625266]
["bitfinex","ETHUSD",1642189188305,5.86953795,3322.9,3322.3,0.00909478]
["bitfinex","ETHUSD",1642189188505,5.86953795,3322.9,3322.4,0.00852635]
["bitfinex","ETHUSD",1642189188705,5.86953795,3322.9,3321.7,1.50481]
["bitfinex","ETHUSD",1642189188960,0.86148277,3322.0,3321.8,0.0119369]
["bitfinex","ETHUSD",1642189189557,3.64989512,3322.7,3321.8,0.0119369]
["bitfinex","ETHUSD",1642189189958,1.1345,3322.8,3321.8,0.0119369]
["bitfinex","ETHUSD",1642189190161,3.6312,3323.3,3321.9,0.1203]
["bitfinex","ETHUSD",1642189190358,0.00494817,3321.9,3321.7,1.50457]
["bitfinex","ETHUSD",1642189190559,0.00494817,3321.9,3321.8,0.1203]
["bitfinex","ETHUSD",1642189190759,0.00494817,3321.9,3321.8,0.2355]
["bitfinex","ETHUSD",1642189190960,0.00494817,3321.9,3321.8,0.2395]
["bitfinex","ETHUSD",1642189191160,0.00494817,3321.9,3321.8,5.14102]
["bitfinex","ETHUSD",1642189191359,0.00494817,3321.9,3321.8,8.95872]
["bitfinex","ETHUSD",1642189191563,0.00494817,3321.9,3321.8,8.96112]
["bitfinex","ETHUSD",1642189191760,0.00494817,3321.9,3321.8,8.96192]
["bitfinex","ETHUSD",1642189191960,0.00494817,3321.9,3321.8,5.10712]
["bitfinex","ETHUSD",1642189192160,0.00494817,3321.9,3321.8,5.10312]
["bitfinex","ETHUSD",1642189192813,0.00494817,3321.9,3321.8,5.10152]
["bitfinex","ETHUSD",1642189193013,0.00494817,3321.9,3321.8,5.09832]
["bitfinex","ETHUSD",1642189193216,0.00494817,3321.9,3321.8,5.10152]
["bitfinex","ETHUSD",1642189193415,0.00494817,3321.9,3321.8,5.09832]
["bitfinex","ETHUSD",1642189193616,0.00494817,3321.9,3321.8,1.28702]
["bitfinex","ETHUSD",1642189193815,0.00494817,3321.9,3321.8,0.87262]
["bitfinex","ETHUSD",1642189194015,0.00494817,3321.9,3321.8,0.98702]
["bitfinex","ETHUSD",1642189194318,0.00494817,3321.9,3321.8,4.28782]
["bitfinex","ETHUSD",1642189195116,0.00494817,3321.9,3321.8,4.17262]
["bitfinex","ETHUSD",1642189195317,0.86450309,3322.6,3321.8,4.17262]
["bitfinex","ETHUSD",1642189195618,0.86450309,3322.6,3321.9,0.01136847]
["bitfinex","ETHUSD",1642189195619,0.00494817,3322.6,3321.9,0.01136847]
["bitfinex","ETHUSD",1642189196117,0.04661539,3322.5,3321.9,0.01136847]
["bitfinex","ETHUSD",1642189196563,0.05072659,3322.3,3321.9,0.01136847]
["bitfinex","ETHUSD",1642189197064,0.1203,3322.2,3321.9,0.01136847]
["bitfinex","ETHUSD",1642189197262,0.1203,3322.3,3321.7,0.01250532]
["bitfinex","ETHUSD",1642189197663,0.68835418,3322.4,3321.7,0.01250532]
["bitfinex","ETHUSD",1642189197863,0.80557557,3321.9,3321.6,0.01307374]
["bitfinex","ETHUSD",1642189198064,0.1203,3322.5,3321.6,0.01307374]
["bitfinex","ETHUSD",1642189199066,0.80078121,3322.2,3321.6,0.01307374]
["bitfinex","ETHUSD",1642189199266,0.1203,3322.1,3321.6,0.01307374]
["bitfinex","ETHUSD",1642189199471,0.80078121,3322.2,3321.6,0.01307374]
["bitfinex","ETHUSD",1642189200517,0.0049665,3322.4,3321.6,0.01307374]
["bitfinex","ETHUSD",1642189200717,0.0049665,3322.4,3321.7,0.75243]
["bitfinex","ETHUSD",1642189200920,1.0555665,3323.0,3321.7,0.75243]
["bitfinex","ETHUSD",1642189201122,1.0555665,3323.0,3321.8,0.0119369]
["bitfinex","ETHUSD",1642189201323,0.7525,3322.9,3321.8,0.0119369]
["bitfinex","ETHUSD",1642189201519,0.75272,3322.4,3321.8,0.0119369]
["bitfinex","ETHUSD",1642189201719,0.65390063,3321.9,3321.6,0.01307374]
["bitfinex","ETHUSD",1642189202521,0.05616889,3321.8,3321.6,0.01307374]
["bitfinex","ETHUSD",1642189203120,0.65390063,3321.9,3321.6,0.01307374]
["bitfinex","ETHUSD",1642189203320,8.43690204,3321.7,3321.6,0.01307374]
["bitfinex","ETHUSD",1642189203527,11.96430074,3321.7,3321.6,0.01307374]
["bitfinex","ETHUSD",1642189203863,11.96430074,3321.7,3321.5,0.01364217]
["bitfinex","ETHUSD",1642189204064,10.11857684,3321.6,3321.5,0.01364217]
["bitfinex","ETHUSD",1642189204466,6.45,3321.5,3321.4,0.1203]
["bitfinex","ETHUSD",1642189204671,9.9142299,3321.5,3320.6,0.45823614]
["bitfinex","ETHUSD",1642189204865,0.74121074,3321.4,3320.6,0.45823614]
["bitfinex","ETHUSD",1642189205065,0.74121074,3321.4,3319.9,6.29917589]
["bitfinex","ETHUSD",1642189205066,4.99961568,3321.3,3320.7,0.00454738]
["bitfinex","ETHUSD",1642189205464,1.17925512,3320.8,3320.3,0.00682108]
["bitfinex","ETHUSD",1642189205765,1.62994064,3320.6,3320.3,0.00682108]
["bitfinex","ETHUSD",1642189205963,3.39526486,3320.5,3320.3,0.00682108]
["bitfinex","ETHUSD",1642189206765,3.39526486,3320.5,3320.0,0.00852635]
["bitfinex","ETHUSD",1642189206966,0.05560324,3320.4,3320.0,0.00852635]
["bitfinex","ETHUSD",1642189207170,3.39526486,3320.5,3320.0,0.00852635]
["bitfinex","ETHUSD",1642189207606,0.0841084,3320.2,3320.0,0.00852635]
["bitfinex","ETHUSD",1642189207808,3.53718128,3320.2,3320.0,0.00852635]
["bitfinex","ETHUSD",1642189208007,7.93139431,3320.1,3320.0,0.00852635]
["bitfinex","ETHUSD",1642189208208,11.51415816,3320.1,3320.0,0.00852635]
["bitfinex","ETHUSD",1642189208608,4.41415816,3320.1,3320.0,0.00852635]
["bitfinex","ETHUSD",1642189208808,3.8863,3321.2,3320.0,0.00852635]
["bitfinex","ETHUSD",1642189209013,0.138127,3321.3,3320.2,0.045463]
["bitfinex","ETHUSD",1642189209209,0.138127,3321.3,3320.4,0.045463]
["bitfinex","ETHUSD",1642189209610,0.138127,3321.3,3320.5,0.00568423]
["bitfinex","ETHUSD",1642189210110,0.67257709,3321.0,3320.5,0.00568423]
["bitfinex","ETHUSD",1642189210309,0.67257709,3321.0,3320.8,0.045463]
["bitfinex","ETHUSD",1642189210508,0.67257709,3321.0,3320.5,0.00568423]
["bitfinex","ETHUSD",1642189210709,0.67257709,3321.0,3320.9,0.00341054]
["bitfinex","ETHUSD",1642189210909,0.67257709,3321.0,3320.4,0.045463]
["bitfinex","ETHUSD",1642189211109,0.67257709,3321.0,3320.3,0.00682108]
["bitfinex","ETHUSD",1642189211367,0.891057,3321.3,3320.5,0.00568423]
["bitfinex","ETHUSD",1642189211558,0.8884822,3320.6,3320.3,0.00682108]
["bitfinex","ETHUSD",1642189211759,0.8884822,3320.6,3320.2,0.045463]
["bitfinex","ETHUSD",1642189211959,0.8884822,3320.6,3320.1,0.045463]
["bitfinex","ETHUSD",1642189212463,0.8884822,3320.6,3320.2,0.0073895]
["bitfinex","ETHUSD",1642189212661,0.138127,3321.3,3320.2,0.0073895]
["bitfinex","ETHUSD",1642189212959,0.138127,3321.3,3320.6,0.045463]
["bitfinex","ETHUSD",1642189213159,0.891047,3321.3,3320.6,0.045463]
["bitfinex","ETHUSD",1642189213359,0.891047,3321.3,3320.7,0.00454738]
["bitfinex","ETHUSD",1642189213562,2.31468027,3321.3,3320.7,0.00454738]
["bitfinex","ETHUSD",1642189213760,0.06145141,3321.1,3320.7,0.00454738]
["bitfinex","ETHUSD",1642189213960,0.78580966,3321.2,3320.7,0.00454738]
["bitfinex","ETHUSD",1642189214161,0.78580966,3321.2,3320.4,0.00625265]
["bitfinex","ETHUSD",1642189214560,1.5060824,3321.0,3320.4,0.00625265]
["bitfinex","ETHUSD",1642189214761,0.92718188,3320.6,3320.4,0.00625265]
["bitfinex","ETHUSD",1642189214965,0.72316779,3320.0,3319.8,0.045463]
["bitfinex","ETHUSD",1642189215210,0.52316779,3320.0,3319.9,0.00909477]
["bitfinex","ETHUSD",1642189215610,0.52316779,3320.0,3319.7,0.01023162]
["bitfinex","ETHUSD",1642189216711,0.52316779,3320.0,3319.5,0.01136847]
["bitfinex","ETHUSD",1642189218112,0.06448631,3319.9,3319.5,0.01136847]
["bitfinex","ETHUSD",1642189218312,0.52316779,3320.0,3319.5,0.01136847]
["bitfinex","ETHUSD",1642189219558,0.52316779,3320.0,3319.3,0.01250531]
["bitfinex","ETHUSD",1642189219758,0.86312335,3319.4,3319.3,0.01250531]
["bitfinex","ETHUSD",1642189220359,0.86312335,3319.4,3319.2,0.01307374]
["bitfinex","ETHUSD",1642189220960,0.86312335,3319.4,3319.0,0.01421058]
["bitfinex","ETHUSD",1642189221159,1.61646335,3319.4,3318.9,0.01477901]
["bitfinex","ETHUSD",1642189221959,2.36983335,3319.4,3318.9,0.01477901]
["bitfinex","ETHUSD",1642189222259,1.5067947,3319.2,3318.9,0.01477901]
["bitfinex","ETHUSD",1642189222909,3.42396343,3319.1,3318.9,0.01477901]
["bitfinex","ETHUSD",1642189223509,3.42396343,3319.1,3319.0,2.57814232]
["bitfinex","ETHUSD",1642189223910,2.8,3319.1,3319.0,2.5923529]
["bitfinex","ETHUSD",1642189224109,5.88578953,3319.1,3319.0,2.5923529]
["bitfinex","ETHUSD",1642189224710,6.18578953,3319.1,3319.0,2.5923529]
["bitfinex","ETHUSD",1642189225710,6.18578953,3319.1,3319.0,0.01421058]
["bitfinex","ETHUSD",1642189225910,2.82249012,3319.2,3319.0,0.01421058]
["bitfinex","ETHUSD",1642189226116,2.06910012,3319.2,3318.9,0.06024201]
["bitfinex","ETHUSD",1642189226368,2.06910012,3319.2,3319.1,0.045463]
["bitfinex","ETHUSD",1642189226563,2.06910012,3319.2,3319.0,0.05967358]
["bitfinex","ETHUSD",1642189226762,2.06910012,3319.2,3319.1,2.59186285]
["bitfinex","ETHUSD",1642189227865,5.26910012,3319.2,3319.1,2.59186285]
["bitfinex","ETHUSD",1642189228067,8.44694331,3319.2,3319.1,2.59186285]
["bitfinex","ETHUSD",1642189228264,9.82560111,3319.2,3319.1,2.59186285]
["bitfinex","ETHUSD",1642189228862,8.44694331,3319.2,3319.1,0.01364216]
["bitfinex","ETHUSD",1642189229063,2.06910012,3319.2,3319.1,0.01364216]
["bitfinex","ETHUSD",1642189229263,2.06910012,3319.2,3318.9,0.01477901]
["bitfinex","ETHUSD",1642189229466,2.06910012,3319.2,3319.1,5.445463]
["bitfinex","ETHUSD",1642189229665,2.06910012,3319.2,3319.1,6.540263]
["bitfinex","ETHUSD",1642189229866,2.06910012,3319.2,3319.1,6.55390516]
["bitfinex","ETHUSD",1642189231315,2.06910012,3319.2,3319.1,1.15390516]
["bitfinex","ETHUSD",1642189231512,2.06910012,3319.2,3319.1,2.75732167]
["bitfinex","ETHUSD",1642189232114,2.06910012,3319.2,3319.1,2.71185867]
["bitfinex","ETHUSD",1642189233119,2.06910012,3319.2,3319.1,2.75732167]
["bitfinex","ETHUSD",1642189234261,2.06910012,3319.2,3319.1,2.63682167]
["bitfinex","ETHUSD",1642189234461,2.06910012,3319.2,3319.1,2.59135867]
["bitfinex","ETHUSD",1642189234861,2.06910012,3319.2,3319.1,2.63682167]
["bitfinex","ETHUSD",1642189235561,2.06910012,3319.2,3319.1,2.59135867]
["bitfinex","ETHUSD",1642189235960,2.06910012,3319.2,3319.1,2.63682167]
["bitfinex","ETHUSD",1642189237619,3.1885,3320.7,3319.2,6.95]
["bitfinex","ETHUSD",1642189237819,4.4006,3320.7,3320.1,0.045463]
["bitfinex","ETHUSD",1642189238018,4.4006,3320.7,3320.3,0.045463]
["bitfinex","ETHUSD",1642189238321,4.4006,3320.7,3320.4,0.00625265]
["bitfinex","ETHUSD",1642189238322,1.2121,3320.7,3320.4,0.00625265]
["bitfinex","ETHUSD",1642189238818,1.54390831,3320.6,3320.3,0.00682108]
["bitfinex","ETHUSD",1642189239020,0.91956412,3320.5,3320.4,2.57771651]
["bitfinex","ETHUSD",1642189239620,4.41956412,3320.5,3320.4,2.57771651]
["bitfinex","ETHUSD",1642189240222,4.71956412,3320.5,3320.4,2.57771651]
["bitfinex","ETHUSD",1642189240425,5.01956412,3320.5,3320.4,2.57771651]
["bitfinex","ETHUSD",1642189240623,8.11956412,3320.5,3319.8,1.43142284]
["bitfinex","ETHUSD",1642189240828,0.08272932,3320.4,3319.6,0.045463]
["bitfinex","ETHUSD",1642189241028,1.50634,3320.2,3319.9,0.00909477]
["bitfinex","ETHUSD",1642189241224,0.06632569,3320.1,3319.9,0.00909477]
["bitfinex","ETHUSD",1642189241663,0.67296355,3320.0,3319.6,0.01080004]
["bitfinex","ETHUSD",1642189242462,0.67296355,3320.0,3319.5,0.01136847]
["bitfinex","ETHUSD",1642189242863,0.67296355,3320.0,3319.5,0.05683147]
["bitfinex","ETHUSD",1642189243163,0.67296355,3320.0,3319.6,0.01080004]
["bitfinex","ETHUSD",1642189243566,0.05202546,3319.9,3319.6,0.01080004]
["bitfinex","ETHUSD",1642189243763,0.67296355,3320.0,3319.5,0.01136847]
["bitfinex","ETHUSD",1642189244164,7.1,3319.7,3319.2,0.045463]
["bitfinex","ETHUSD",1642189244366,3.30966044,3319.6,3318.6,3.98439342]
["bitfinex","ETHUSD",1642189244564,0.86207041,3319.5,3319.3,0.00113684]
["bitfinex","ETHUSD",1642189246417,0.86207041,3319.5,3319.0,0.00284211]
["bitfinex","ETHUSD",1642189246612,3.45,3319.3,3318.9,2.5309692]
["bitfinex","ETHUSD",1642189246812,0.66292695,3319.0,3318.9,2.5309692]
["bitfinex","ETHUSD",1642189247012,0.66292695,3319.0,3318.3,0.1205]
["bitfinex","ETHUSD",1642189249661,0.66292695,3319.0,3318.2,3.7574]
["bitfinex","ETHUSD",1642189255617,0.66292695,3319.0,3318.5,0.75319]
["bitfinex","ETHUSD",1642189257664,0.66292695,3319.0,3318.4,0.1205]
["bitfinex","ETHUSD",1642189259068,0.00170527,3319.3,3318.4,1.50624]
["bitfinex","ETHUSD",1642189259265,0.00170527,3319.3,3318.8,0.88442662]
["bitfinex","ETHUSD",1642189259463,0.00113684,3319.2,3318.9,0.1205]
["bitfinex","ETHUSD",1642189259863,0.00511581,3319.9,3318.9,0.1205]
["bitfinex","ETHUSD",1642189260111,0.66237915,3319.5,3318.9,0.1205]
["bitfinex","ETHUSD",1642189260311,0.66237915,3319.5,3318.8,0.70492662]
["bitfinex","ETHUSD",1642189260510,0.00227369,3319.4,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189260911,0.00170527,3319.3,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189261312,0.00113684,3319.2,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189261714,0.00227369,3319.4,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189262110,0.66237915,3319.5,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189262111,0.81551613,3319.0,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189263312,6.6072768,3318.9,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189263713,6.6072768,3318.9,3318.8,0.58556347]
["bitfinex","ETHUSD",1642189263960,6.59639804,3318.9,3318.8,0.58556347]
["bitfinex","ETHUSD",1642189264166,3.55,3318.9,3318.8,0.58556347]
["bitfinex","ETHUSD",1642189264760,3.0270502,3318.9,3318.8,0.58556347]
["bitfinex","ETHUSD",1642189264960,0.81551613,3319.0,3318.8,0.58556347]
["bitfinex","ETHUSD",1642189265561,0.00227369,3319.4,3318.8,0.58556347]
["bitfinex","ETHUSD",1642189265962,0.00170527,3319.3,3318.8,0.58556347]
["bitfinex","ETHUSD",1642189266164,0.00170527,3319.3,3318.9,1.41366329]
["bitfinex","ETHUSD",1642189266363,0.00113684,3319.2,3319.0,1.18707]
["bitfinex","ETHUSD",1642189266561,0.00113684,3319.2,3319.0,2.30757]
["bitfinex","ETHUSD",1642189266762,0.68413056,3319.7,3319.0,1.18707]
["bitfinex","ETHUSD",1642189266965,0.05859408,3319.6,3319.0,0.434]
["bitfinex","ETHUSD",1642189267162,0.06200462,3319.6,3319.0,0.434]
["bitfinex","ETHUSD",1642189267363,0.00284211,3319.5,3319.1,0.75305]
["bitfinex","ETHUSD",1642189267610,0.00284211,3319.5,3319.1,3.3307005]
["bitfinex","ETHUSD",1642189267811,0.00227369,3319.4,3319.1,4.88383212]
["bitfinex","ETHUSD",1642189268111,0.00170527,3319.3,3319.1,3.3307005]
["bitfinex","ETHUSD",1642189268513,0.00113684,3319.2,3319.1,3.3307005]
["bitfinex","ETHUSD",1642189268715,0.00113684,3319.2,3319.1,0.75305]
["bitfinex","ETHUSD",1642189269017,0.00113684,3319.2,3319.1,1.0]
["bitfinex","ETHUSD",1642189269216,0.00113684,3319.2,3319.0,0.734]
["bitfinex","ETHUSD",1642189269618,0.00113684,3319.2,3319.0,1.734]
["bitfinex","ETHUSD",1642189270217,0.05317991,3319.1,3318.8,1.03726723]
["bitfinex","ETHUSD",1642189270416,0.00113684,3319.2,3318.8,1.03726723]
["bitfinex","ETHUSD",1642189271217,0.00113684,3319.2,3318.8,1.79038723]
["bitfinex","ETHUSD",1642189271663,0.00113684,3319.2,3318.9,0.1205]
["bitfinex","ETHUSD",1642189272267,0.00113684,3319.2,3318.8,1.33726723]
["bitfinex","ETHUSD",1642189272463,0.00113684,3319.2,3318.9,0.1205]
["bitfinex","ETHUSD",1642189273465,0.00113684,3319.2,3319.0,0.75306]
["bitfinex","ETHUSD",1642189273864,0.00113684,3319.2,3319.0,1.05306]
["bitfinex","ETHUSD",1642189274663,0.00113684,3319.2,3319.0,0.75306]
["bitfinex","ETHUSD",1642189276016,0.69427189,3319.5,3319.0,0.75306]
["bitfinex","ETHUSD",1642189276414,0.00113685,3319.4,3319.0,0.75306]
["bitfinex","ETHUSD",1642189278962,0.00113685,3319.4,3318.8,1.47126723]
["bitfinex","ETHUSD",1642189279163,0.04884232,3319.3,3318.8,1.47126723]
["bitfinex","ETHUSD",1642189279360,0.00113685,3319.4,3318.9,0.00170527]
["bitfinex","ETHUSD",1642189279965,0.06837352,3319.3,3318.9,0.00170527]
["bitfinex","ETHUSD",1642189280662,0.00113685,3319.4,3318.9,0.00170527]
["bitfinex","ETHUSD",1642189280862,0.66332265,3319.0,3318.9,0.00170527]
["bitfinex","ETHUSD",1642189282063,0.66332265,3319.0,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189282462,0.66332265,3319.0,3318.8,1.74096565]
["bitfinex","ETHUSD",1642189282719,0.00113685,3319.4,3318.8,1.74096565]
["bitfinex","ETHUSD",1642189283015,0.0022737,3319.3,3318.8,1.74096565]
["bitfinex","ETHUSD",1642189283516,0.045463,3319.9,3318.8,1.74096565]
["bitfinex","ETHUSD",1642189283517,0.00170527,3319.2,3318.8,1.74096565]
["bitfinex","ETHUSD",1642189283917,0.00113685,3319.1,3318.8,1.74096565]
["bitfinex","ETHUSD",1642189284116,0.00113685,3319.1,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189284318,0.90390751,3319.4,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189284718,0.0022737,3319.3,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189285125,0.00170527,3319.2,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189285518,0.00113685,3319.1,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189285919,0.0022737,3319.3,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189286119,0.05488777,3319.2,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189286369,0.00170527,3319.2,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189286563,0.00113685,3319.1,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189286964,0.04488237,3319.3,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189287164,0.0022737,3319.3,3319.0,0.00563631]
["bitfinex","ETHUSD",1642189287464,0.00170527,3319.2,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189287869,0.00113685,3319.1,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189288266,0.0022737,3319.3,3319.1,2.57768728]
["bitfinex","ETHUSD",1642189288667,0.00170527,3319.2,3319.1,2.57768728]
["bitfinex","ETHUSD",1642189289067,0.00170527,3319.2,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189289368,0.00113685,3319.1,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189289767,0.0022737,3319.3,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189290212,0.00170527,3319.2,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189290613,0.00113685,3319.1,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189291014,0.0022737,3319.3,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189291419,0.00170527,3319.2,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189291815,0.00113685,3319.1,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189292217,0.0022737,3319.3,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189292617,0.00170527,3319.2,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189293021,0.00113685,3319.1,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189293417,0.0022737,3319.3,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189293868,0.00170527,3319.2,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189294263,3.845463,3319.0,3318.9,2.57768728]
["bitfinex","ETHUSD",1642189295864,3.845463,3319.0,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189296065,3.12162881,3318.9,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189297913,0.87162881,3318.9,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189298914,3.17162881,3318.9,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189300515,0.87162881,3318.9,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189300717,0.0022737,3319.3,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189300921,0.0022737,3319.3,3318.9,0.03470382]
["bitfinex","ETHUSD",1642189301118,0.00170527,3319.2,3318.9,0.03470382]
["bitfinex","ETHUSD",1642189301367,0.00170527,3319.2,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189301561,0.045463,3319.5,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189301562,0.00113685,3319.1,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189301761,0.00113685,3319.1,3318.9,0.02872054]
["bitfinex","ETHUSD",1642189301961,0.00284212,3319.4,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189302461,0.0022737,3319.3,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189302863,0.00170527,3319.2,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189303262,0.00113685,3319.1,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189303465,0.00113685,3319.1,3318.9,0.00550808]
["bitfinex","ETHUSD",1642189303661,0.00284212,3319.4,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189304062,0.0022737,3319.3,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189304462,0.00170527,3319.2,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189304863,0.00113685,3319.1,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189305124,0.00284212,3319.4,3318.9,0.75312]
["bitfinex","ETHUSD",1642189305325,0.00284212,3319.4,3318.9,4.18173535]
["bitfinex","ETHUSD",1642189305525,0.0022737,3319.3,3319.0,0.02555868]
["bitfinex","ETHUSD",1642189305724,0.0022737,3319.3,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189305924,0.04716827,3319.2,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189306129,0.00826419,3319.1,3318.8,1.74096565]
["bitfinex","ETHUSD",1642189306326,0.00826419,3319.1,3318.9,0.1205]
["bitfinex","ETHUSD",1642189306327,0.00113685,3319.1,3318.9,0.1205]
["bitfinex","ETHUSD",1642189306526,0.00113685,3319.1,3318.8,1.86146565]
["bitfinex","ETHUSD",1642189306725,0.00113685,3319.1,3318.8,1.74096565]
["bitfinex","ETHUSD",1642189307128,0.00113685,3319.1,3318.8,2.04096565]
["bitfinex","ETHUSD",1642189307427,0.00113685,3319.1,3319.0,7.1]
["bitfinex","ETHUSD",1642189307627,0.00113685,3319.1,3319.0,12.74467293]
["bitfinex","ETHUSD",1642189307827,0.00113685,3319.1,3319.0,13.74467293]
["bitfinex","ETHUSD",1642189308028,0.00113685,3319.1,3319.0,15.00714331]
["bitfinex","ETHUSD",1642189308227,0.00113685,3319.1,3319.0,15.00634331]
["bitfinex","ETHUSD",1642189308429,0.00113685,3319.1,3319.0,11.47977038]
["bitfinex","ETHUSD",1642189308632,0.00113685,3319.1,3319.0,14.92536855]
["bitfinex","ETHUSD",1642189308867,0.00113685,3319.1,3319.0,17.50292848]
["bitfinex","ETHUSD",1642189309061,0.00113685,3319.1,3319.0,14.05653031]
["bitfinex","ETHUSD",1642189309262,0.00113685,3319.1,3319.0,14.05333031]
["bitfinex","ETHUSD",1642189309562,0.00113685,3319.1,3319.0,13.94053031]
["bitfinex","ETHUSD",1642189310263,0.00113685,3319.1,3319.0,12.79405993]
["bitfinex","ETHUSD",1642189310665,0.00113685,3319.1,3319.0,5.39405993]
["bitfinex","ETHUSD",1642189310863,0.00113685,3319.1,3319.0,3.13205993]
["bitfinex","ETHUSD",1642189311063,0.00113685,3319.1,3319.0,2.63205993]
["bitfinex","ETHUSD",1642189313612,0.00113685,3319.1,3319.0,0.0545]
["bitfinex","ETHUSD",1642189314713,0.75321192,3319.1,3319.0,0.0545]
["bitfinex","ETHUSD",1642189315213,0.75321192,3319.1,3319.0,2.6322165]
["bitfinex","ETHUSD",1642189315618,0.75321192,3319.1,3319.0,2.5777165]
["bitfinex","ETHUSD",1642189315815,0.87371192,3319.1,3319.0,2.5777165]
["bitfinex","ETHUSD",1642189316667,0.87371192,3319.1,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189317566,3.045463,3318.9,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189317765,3.165963,3318.9,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189320519,4.465963,3318.9,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189320717,3.165963,3318.9,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189320919,4.165963,3318.9,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189321818,4.465963,3318.9,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189323878,4.165963,3318.9,3318.8,0.98783565]
["bitfinex","ETHUSD",1642189324469,4.165963,3318.9,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189324669,6.665963,3318.9,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189325770,6.965963,3318.9,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189325970,7.145463,3318.9,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189326170,7.265963,3318.9,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189329118,4.765963,3318.9,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189330618,7.765963,3318.9,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189330817,7.645463,3318.9,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189331019,4.645463,3318.9,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189331221,4.65791084,3318.9,3318.8,0.58442662]
["bitfinex","ETHUSD",1642189331478,1.5072544,3318.4,3317.4,5.29770117]
["bitfinex","ETHUSD",1642189331673,3.445463,3317.5,3317.4,5.29770117]
["bitfinex","ETHUSD",1642189331869,4.27684819,3317.5,3317.4,5.29770117]
["bitfinex","ETHUSD",1642189332073,5.57684819,3317.5,3317.4,5.29770117]
["bitfinex","ETHUSD",1642189332369,5.87684819,3317.5,3317.4,5.29770117]
["bitfinex","ETHUSD",1642189332768,0.7537829,3317.4,3316.3,1.43142284]
["bitfinex","ETHUSD",1642189332970,0.7361923,3316.8,3316.3,1.43142284]
["bitfinex","ETHUSD",1642189333169,0.045463,3316.7,3316.5,0.01364216]
["bitfinex","ETHUSD",1642189333569,0.01028434,3316.7,3316.5,0.01364216]
["bitfinex","ETHUSD",1642189333769,0.7361923,3316.8,3316.5,0.01364216]
["bitfinex","ETHUSD",1642189334772,0.045463,3316.7,3316.5,0.01364216]
["bitfinex","ETHUSD",1642189335218,0.045463,3316.7,3316.3,0.01477901]
["bitfinex","ETHUSD",1642189335518,0.7361923,3316.8,3316.3,0.01477901]
["bitfinex","ETHUSD",1642189335519,2.445463,3316.4,3316.3,0.01477901]
["bitfinex","ETHUSD",1642189335717,1.5533954,3316.6,3316.3,0.01477901]
["bitfinex","ETHUSD",1642189335917,0.045463,3316.6,3316.3,0.01477901]
["bitfinex","ETHUSD",1642189336519,0.045463,3316.6,3315.9,0.0170527]
["bitfinex","ETHUSD",1642189336717,0.72461121,3316.1,3315.9,0.0170527]
["bitfinex","ETHUSD",1642189336917,0.72461121,3316.1,3315.8,0.9486372]
["bitfinex","ETHUSD",1642189337122,0.1206,3316.5,3315.8,0.9486372]
["bitfinex","ETHUSD",1642189337319,3.2076,3316.8,3315.8,0.9486372]
["bitfinex","ETHUSD",1642189337320,0.1206,3316.8,3315.8,0.9486372]
["bitfinex","ETHUSD",1642189337519,0.00341054,3316.5,3315.8,1.03410248]
["bitfinex","ETHUSD",1642189337720,0.00341054,3316.5,3316.4,1.5]
["bitfinex","ETHUSD",1642189337920,0.045463,3316.8,3316.4,1.5]
["bitfinex","ETHUSD",1642189338219,0.00454739,3316.7,3316.4,1.5]
["bitfinex","ETHUSD",1642189338420,0.86045969,3316.7,3316.4,1.5]
["bitfinex","ETHUSD",1642189338620,0.00397896,3316.6,3316.4,1.5]
["bitfinex","ETHUSD",1642189339068,0.00341054,3316.5,3316.4,1.5]
["bitfinex","ETHUSD",1642189339469,0.00341054,3316.5,3316.1,1.50736]
["bitfinex","ETHUSD",1642189339673,0.00341054,3316.5,3316.3,0.0008]
["bitfinex","ETHUSD",1642189339869,0.00284212,3316.4,3316.3,0.0008]
["bitfinex","ETHUSD",1642189340069,0.00284212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189341471,0.04830512,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189341673,0.00284212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189344320,0.12344212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189345524,0.00284212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189346473,3.10284212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189347069,6.0900043,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189347268,3.10284212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189347670,0.12344212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189350422,2.92344212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189350622,3.22344212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189350822,4.22344212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189351224,3.92344212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189351623,2.92344212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189352223,3.92344212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189352822,4.22344212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189354467,2.92344212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189354669,2.80284212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189355668,3.10284212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189355869,4.10284212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189356667,4.14830512,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189359029,3.84830512,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189360231,1.04830512,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189360430,0.04830512,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189360636,0.00284212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189361232,0.00284212,3316.4,3316.3,4.5016]
["bitfinex","ETHUSD",1642189361473,0.00284212,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189361871,0.83329573,3316.6,3316.3,0.0016]
["bitfinex","ETHUSD",1642189361872,0.78613785,3316.6,3316.3,0.0016]
["bitfinex","ETHUSD",1642189362271,0.78613785,3316.6,3316.3,2.58167504]
["bitfinex","ETHUSD",1642189364374,0.83160085,3316.6,3316.3,0.0016]
["bitfinex","ETHUSD",1642189366021,0.045463,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189366220,2.545463,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189366419,3.545463,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189366621,6.67675031,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189366921,7.96973726,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189367123,8.56973726,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189367520,8.69033726,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189367723,7.39735031,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189368125,0.166063,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189368328,1.5481768,3316.5,3316.3,0.0016]
["bitfinex","ETHUSD",1642189368723,0.78613785,3316.6,3316.3,0.0016]
["bitfinex","ETHUSD",1642189369169,3.88117066,3316.6,3316.3,0.0016]
["bitfinex","ETHUSD",1642189369370,3.92663366,3316.6,3316.3,0.75531]
["bitfinex","ETHUSD",1642189369571,3.92663366,3316.6,3316.3,0.0016]
["bitfinex","ETHUSD",1642189370074,5.945463,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189370472,9.09366166,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189370672,9.21426166,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189370874,8.91426166,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189371471,9.21426166,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189372071,10.02996582,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189372472,7.666063,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189372926,7.066063,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189373529,6.945463,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189374225,8.79369534,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189374425,9.09369534,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189374826,9.21429534,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189375026,7.666063,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189376130,9.98836099,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189381236,9.86776099,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189382429,9.98836099,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189382930,9.38836099,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189383129,3.36776099,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189383887,1.045463,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189384078,0.045463,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189384978,2.495463,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189385780,4.0436831,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189385979,1.5482201,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189386979,1.5482201,3316.4,3316.3,0.7553]
["bitfinex","ETHUSD",1642189387179,1.5482201,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189388324,1.5936831,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189388725,0.045463,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189389028,2.845463,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189389426,2.8,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189389627,5.16776099,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189392076,2.36776099,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189392278,2.32229799,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189393076,2.36776099,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189393279,0.045463,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189393576,0.78448216,3316.5,3316.3,0.0016]
["bitfinex","ETHUSD",1642189393979,3.10678015,3316.5,3316.3,0.0016]
["bitfinex","ETHUSD",1642189394181,2.845463,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189395428,2.966063,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189396027,0.166063,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189396232,1.166063,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189396833,7.016063,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189397328,7.316063,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189397730,11.78796484,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189398531,8.69293203,3316.4,3316.3,0.0016]
["bitfinex","ETHUSD",1642189399875,8.69293203,3316.4,3316.3,0.00072709]
["bitfinex","ETHUSD",1642189402081,7.316063,3316.4,3316.3,0.00072709]
["bitfinex","ETHUSD",1642189405932,7.32864238,3316.4,3316.3,0.00072709]
["bitfinex","ETHUSD",1642189406132,11.33592468,3316.4,3316.3,0.00072709]
["bitfinex","ETHUSD",1642189406386,7.83910028,3316.4,3316.3,0.00072709]
["bitfinex","ETHUSD",1642189406778,9.38910028,3316.4,3316.3,0.00072709]
["bitfinex","ETHUSD",1642189406977,12.51206705,3316.4,3316.3,0.00072709]
["bitfinex","ETHUSD",1642189407385,9.38910028,3316.4,3316.3,0.00072709]
["bitfinex","ETHUSD",1642189407981,12.50054083,3316.4,3316.3,0.00072709]
["bitfinex","ETHUSD",1642189408182,12.80369771,3316.4,3316.3,0.00072709]
["bitfinex","ETHUSD",1642189408384,7.1,3316.3,3315.8,0.91350248]
["bitfinex","ETHUSD",1642189408583,4.10888004,3316.2,3315.8,0.91350248]
["bitfinex","ETHUSD",1642189408784,8.60836,3316.0,3315.9,0.00284212]
["bitfinex","ETHUSD",1642189408986,7.1,3315.9,3315.8,2.48e-06]
["bitfinex","ETHUSD",1642189409285,1.50887,3315.2,3314.2,2.66523422]
["bitfinex","ETHUSD",1642189409483,1.10558324,3315.0,3314.2,2.66523422]
["bitfinex","ETHUSD",1642189409683,0.6700313,3314.3,3314.2,2.66523422]
["bitfinex","ETHUSD",1642189409886,0.75441,3314.9,3314.2,2.66523422]
["bitfinex","ETHUSD",1642189410129,0.3,3314.8,3314.2,2.67489742]
["bitfinex","ETHUSD",1642189410327,0.3,3314.8,3314.3,1.17988712]
["bitfinex","ETHUSD",1642189410527,5.1672,3315.2,3314.3,1.17988712]
["bitfinex","ETHUSD",1642189410728,1.54906973,3314.4,3314.3,1.17988712]
["bitfinex","ETHUSD",1642189411128,1.54906973,3314.4,3314.3,1.1889819]
["bitfinex","ETHUSD",1642189411728,1.54906973,3314.4,3314.3,0.00909478]
["bitfinex","ETHUSD",1642189411929,1.54906973,3314.7,3314.3,2.14888725]
["bitfinex","ETHUSD",1642189412128,1.54906973,3314.7,3314.3,2.13979247]
["bitfinex","ETHUSD",1642189412328,1.54906973,3314.7,3314.4,0.00852635]
["bitfinex","ETHUSD",1642189412532,1.54906973,3314.7,3314.5,0.1206]
["bitfinex","ETHUSD",1642189412932,1.54906973,3314.7,3314.6,0.00738951]
["bitfinex","ETHUSD",1642189413733,1.54906973,3314.8,3314.6,1.33438951]
["bitfinex","ETHUSD",1642189413977,1.54906973,3314.8,3314.7,5.8206]
["bitfinex","ETHUSD",1642189414178,1.54906973,3314.8,3314.7,5.82742108]
["bitfinex","ETHUSD",1642189414479,1.54906973,3314.8,3314.7,0.12742108]
["bitfinex","ETHUSD",1642189414677,0.9356538,3315.4,3314.7,0.12742108]
["bitfinex","ETHUSD",1642189414876,0.045463,3315.4,3314.8,0.75403]
["bitfinex","ETHUSD",1642189415079,1.1206,3316.1,3314.8,0.76028266]
["bitfinex","ETHUSD",1642189415278,0.045463,3315.6,3314.9,0.00568423]
["bitfinex","ETHUSD",1642189415875,0.045463,3315.6,3314.7,2.38251]
["bitfinex","ETHUSD",1642189415876,0.79325591,3315.6,3314.8,1.48837059]
["bitfinex","ETHUSD",1642189416077,0.045463,3315.6,3314.8,1.48837059]
["bitfinex","ETHUSD",1642189416279,0.045463,3315.9,3315.0,0.75397]
["bitfinex","ETHUSD",1642189416477,1.131,3316.2,3315.0,0.75397]
["bitfinex","ETHUSD",1642189416478,0.045463,3316.1,3315.2,1.5077]
["bitfinex","ETHUSD",1642189416677,0.045463,3316.2,3315.2,1.5077]
["bitfinex","ETHUSD",1642189416878,0.00113685,3316.1,3315.3,0.00341054]
["bitfinex","ETHUSD",1642189417079,0.74688024,3316.1,3315.3,0.00341054]
["bitfinex","ETHUSD",1642189417278,0.68031067,3315.8,3315.3,0.00341054]
["bitfinex","ETHUSD",1642189418331,0.0386374,3315.7,3315.3,0.00341054]
["bitfinex","ETHUSD",1642189418533,0.72577367,3315.9,3315.3,0.00341054]
["bitfinex","ETHUSD",1642189418731,0.72577367,3315.9,3315.0,4.90939]
["bitfinex","ETHUSD",1642189418732,2.3236046,3315.6,3315.1,0.00454739]
["bitfinex","ETHUSD",1642189418930,0.0300954,3315.5,3315.1,0.00454739]
["bitfinex","ETHUSD",1642189419429,1.54864844,3315.3,3315.1,0.00454739]
["bitfinex","ETHUSD",1642189419629,1.44864844,3315.3,3315.1,0.00454739]
["bitfinex","ETHUSD",1642189420430,0.68031067,3315.2,3315.1,0.00454739]
["bitfinex","ETHUSD",1642189421230,1.44864844,3315.3,3315.1,0.00454739]
["bitfinex","ETHUSD",1642189421876,3.19444634,3315.6,3315.1,0.00454739]
["bitfinex","ETHUSD",1642189422077,2.3236046,3315.5,3315.1,0.00454739]
["bitfinex","ETHUSD",1642189422880,3.00391527,3315.5,3315.1,0.00454739]
["bitfinex","ETHUSD",1642189423678,0.68031067,3315.4,3315.1,0.00454739]
["bitfinex","ETHUSD",1642189424877,0.03545068,3315.3,3315.1,0.00454739]
["bitfinex","ETHUSD",1642189425132,0.68031067,3315.4,3315.1,0.00454739]
["bitfinex","ETHUSD",1642189425332,0.0016,3315.3,3315.1,0.00454739]
["bitfinex","ETHUSD",1642189425932,0.68191067,3315.3,3315.1,0.00454739]
["bitfinex","ETHUSD",1642189426631,0.68031067,3315.2,3315.1,0.00454739]
["bitfinex","ETHUSD",1642189429179,2.22905251,3315.2,3315.1,0.00454739]
["bitfinex","ETHUSD",1642189429381,2.22905251,3315.2,3315.0,0.00511581]
["bitfinex","ETHUSD",1642189429382,2.34965251,3315.2,3315.0,0.00511581]
["bitfinex","ETHUSD",1642189429578,0.045463,3315.1,3315.0,0.00511581]
["bitfinex","ETHUSD",1642189429781,0.1206,3315.1,3314.7,0.00682108]
["bitfinex","ETHUSD",1642189430180,0.1206,3315.1,3314.6,0.00738951]
["bitfinex","ETHUSD",1642189430382,1.66934184,3315.2,3314.6,0.00738951]
["bitfinex","ETHUSD",1642189430581,1.67094184,3315.2,3314.6,0.00738951]
["bitfinex","ETHUSD",1642189430783,1.67094184,3315.2,3314.6,0.76145951]
["bitfinex","ETHUSD",1642189430981,0.68031067,3315.0,3314.6,0.76145951]
["bitfinex","ETHUSD",1642189431184,2.22905251,3315.0,3314.7,0.00682108]
["bitfinex","ETHUSD",1642189432182,0.68031067,3314.9,3314.8,1.83148254]
["bitfinex","ETHUSD",1642189432629,0.68031067,3314.9,3314.8,1.8377352]
["bitfinex","ETHUSD",1642189433931,0.72577367,3314.9,3314.8,0.00625266]
["bitfinex","ETHUSD",1642189434334,0.72577367,3314.9,3314.6,0.00738951]
["bitfinex","ETHUSD",1642189435035,0.01223617,3314.8,3314.6,0.00738951]
["bitfinex","ETHUSD",1642189435234,0.72577367,3314.9,3314.6,0.00738951]
["bitfinex","ETHUSD",1642189435938,0.72737367,3314.9,3314.6,0.00738951]
["bitfinex","ETHUSD",1642189436135,0.68031067,3314.8,3314.6,0.00738951]
["bitfinex","ETHUSD",1642189436785,0.047063,3314.9,3314.6,0.00738951]
["bitfinex","ETHUSD",1642189437278,0.045463,3314.8,3314.6,0.00738951]
["bitfinex","ETHUSD",1642189437478,0.045463,3314.7,3314.6,0.00738951]
["bitfinex","ETHUSD",1642189437678,0.166063,3314.7,3314.6,0.00738951]
["bitfinex","ETHUSD",1642189437878,0.83671646,3314.2,3314.1,0.01023162]
["bitfinex","ETHUSD",1642189438080,0.88217946,3314.2,3314.1,0.01023162]
["bitfinex","ETHUSD",1642189438279,0.88217946,3314.2,3314.0,0.01080005]
["bitfinex","ETHUSD",1642189438483,0.045463,3314.1,3313.9,0.01136847]
["bitfinex","ETHUSD",1642189438881,0.83671646,3314.2,3313.8,2.26099901]
["bitfinex","ETHUSD",1642189439279,0.045463,3314.0,3313.8,2.26099901]
["bitfinex","ETHUSD",1642189439479,0.045463,3313.9,3313.7,6.21]
["bitfinex","ETHUSD",1642189439880,0.12183685,3314.1,3313.7,6.21]
["bitfinex","ETHUSD",1642189439881,0.045463,3313.8,3313.7,6.21]
["bitfinex","ETHUSD",1642189440337,0.045463,3313.8,3313.7,6.21113685]
["bitfinex","ETHUSD",1642189440537,0.045463,3313.8,3313.7,6.21]
["bitfinex","ETHUSD",1642189441142,0.69792209,3313.8,3313.7,6.21]
["bitfinex","ETHUSD",1642189441538,0.65245909,3313.8,3313.7,6.21]
["bitfinex","ETHUSD",1642189442037,0.65245909,3313.8,3313.2,0.00397896]
["bitfinex","ETHUSD",1642189442038,0.77315909,3313.8,3313.2,0.00397896]
["bitfinex","ETHUSD",1642189442239,0.65245909,3313.8,3313.2,0.00397896]
["bitfinex","ETHUSD",1642189442440,0.166163,3314.0,3313.2,0.00397896]
["bitfinex","ETHUSD",1642189442441,0.1207,3314.0,3313.2,0.00397896]
["bitfinex","ETHUSD",1642189442638,0.045463,3313.9,3313.2,0.00397896]
["bitfinex","ETHUSD",1642189442839,0.1207,3313.8,3313.2,0.00397896]
["bitfinex","ETHUSD",1642189443239,0.80986177,3313.7,3313.2,0.00397896]
["bitfinex","ETHUSD",1642189443439,0.85532477,3313.7,3313.3,1.7891812]
["bitfinex","ETHUSD",1642189443882,0.045463,3313.7,3313.4,0.00284212]
["bitfinex","ETHUSD",1642189444277,0.65245909,3313.9,3313.4,0.75720212]
["bitfinex","ETHUSD",1642189444479,0.65245909,3313.6,3313.3,1.54638332]
["bitfinex","ETHUSD",1642189445480,0.65245909,3313.6,3313.4,0.75436]
["bitfinex","ETHUSD",1642189445681,0.045463,3313.8,3313.5,0.00358517]
["bitfinex","ETHUSD",1642189445982,0.00170527,3313.7,3313.3,1.54638332]
["bitfinex","ETHUSD",1642189446380,0.045463,3313.5,3313.3,1.54638332]
["bitfinex","ETHUSD",1642189446580,0.045463,3313.5,3313.1,3.9979]
["bitfinex","ETHUSD",1642189446581,0.02498855,3313.4,3313.1,3.9979]
["bitfinex","ETHUSD",1642189446781,0.045463,3313.4,3313.1,3.9979]
["bitfinex","ETHUSD",1642189446980,0.01917524,3313.4,3313.2,0.00113684]
["bitfinex","ETHUSD",1642189447633,0.12354212,3313.9,3313.2,0.75554684]
["bitfinex","ETHUSD",1642189447634,0.045463,3313.6,3313.2,0.75554684]
["bitfinex","ETHUSD",1642189447833,0.045463,3313.8,3313.2,0.75554684]
["bitfinex","ETHUSD",1642189448033,0.0022737,3313.8,3313.2,0.75554684]
["bitfinex","ETHUSD",1642189448233,0.00170527,3313.7,3313.2,0.75554684]
["bitfinex","ETHUSD",1642189448434,0.00170527,3313.7,3313.4,0.00943989]
["bitfinex","ETHUSD",1642189448737,0.00113685,3313.6,3313.3,1.62928]
["bitfinex","ETHUSD",1642189449035,0.04830512,3313.9,3313.3,1.62928]
["bitfinex","ETHUSD",1642189449433,0.82430117,3314.0,3313.5,0.75429]
["bitfinex","ETHUSD",1642189449434,0.045463,3313.6,3313.5,0.75429]
["bitfinex","ETHUSD",1642189449634,0.045463,3313.6,3313.3,1.50858]
["bitfinex","ETHUSD",1642189449832,0.04659985,3313.6,3313.3,1.50858]
["bitfinex","ETHUSD",1642189450636,0.00113685,3313.6,3313.3,1.50858]
["bitfinex","ETHUSD",1642189450835,0.045463,3313.5,3313.3,1.50858]
["bitfinex","ETHUSD",1642189451036,0.045463,3313.5,3313.2,0.00113684]
["bitfinex","ETHUSD",1642189451239,0.00113685,3313.6,3313.2,0.00113684]
["bitfinex","ETHUSD",1642189451240,0.04659985,3313.6,3313.2,0.00113684]
["bitfinex","ETHUSD",1642189451485,0.00113685,3313.6,3313.2,3.37141115]
["bitfinex","ETHUSD",1642189451684,0.00113685,3313.6,3313.2,4.37141115]
["bitfinex","ETHUSD",1642189452482,0.00113685,3313.6,3313.3,0.87508]
["bitfinex","ETHUSD",1642189453788,0.00113685,3313.6,3313.3,0.75438]
["bitfinex","ETHUSD",1642189454282,0.01209891,3313.5,3313.3,0.75438]
["bitfinex","ETHUSD",1642189454483,0.00113685,3313.6,3313.3,0.75438]
["bitfinex","ETHUSD",1642189457429,0.00113685,3313.6,3313.2,0.00113684]
["bitfinex","ETHUSD",1642189457430,0.045463,3313.4,3313.2,0.00113684]
["bitfinex","ETHUSD",1642189457729,4.220569,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1642189457929,4.520569,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1642189458129,5.520569,3313.3,3313.1,0.00170527]
["bitfinex","ETHUSD",1642189458329,5.520569,3313.3,3312.9,0.9815845]
["bitfinex","ETHUSD",1642189458330,0.045463,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189458532,3.995463,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189458985,4.295463,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189459682,5.295463,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189459981,5.416163,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189460181,8.266163,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189461683,11.76625473,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189463328,14.85373409,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189464328,11.76625473,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189464931,8.91625473,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189465134,3.86000701,3313.3,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189465135,3.42600701,3313.3,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189465332,2.67138141,3313.3,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189465531,1.34684159,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189466230,1.39230459,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189466686,0.045463,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189467079,1.34684159,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189467280,1.39230459,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189467481,2.40142439,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189467679,2.74688739,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189467883,1.34684159,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189468882,1.39230459,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189469081,1.34684159,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189469286,1.39230459,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189469885,3.71674474,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189473447,3.67128174,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189473644,3.67128174,3313.1,3313.0,0.12297369]
["bitfinex","ETHUSD",1642189473891,0.45108174,3313.1,3313.0,7.55357369]
["bitfinex","ETHUSD",1642189474082,0.45108174,3313.1,3313.0,8.55357369]
["bitfinex","ETHUSD",1642189474281,3.09925353,3313.3,3313.0,2.60357369]
["bitfinex","ETHUSD",1642189474485,3.09925353,3313.3,3313.1,0.1207]
["bitfinex","ETHUSD",1642189474682,4.64881234,3313.3,3313.2,0.434]
["bitfinex","ETHUSD",1642189474883,1.54955881,3313.3,3313.2,0.434]
["bitfinex","ETHUSD",1642189475582,1.54955881,3313.3,3313.2,1.18833]
["bitfinex","ETHUSD",1642189476182,1.54955881,3313.5,3313.2,1.18833]
["bitfinex","ETHUSD",1642189477185,0.90299845,3313.7,3313.2,1.18833]
["bitfinex","ETHUSD",1642189477186,1.55069566,3313.6,3313.2,1.18833]
["bitfinex","ETHUSD",1642189478032,1.54955881,3313.5,3313.2,1.18833]
["bitfinex","ETHUSD",1642189478231,1.54955881,3313.5,3313.2,1.30903]
["bitfinex","ETHUSD",1642189478833,1.59502181,3313.5,3313.2,1.30903]
["bitfinex","ETHUSD",1642189479334,1.54955881,3313.5,3313.2,1.18833]
["bitfinex","ETHUSD",1642189479738,1.54955881,3313.4,3313.2,1.18833]
["bitfinex","ETHUSD",1642189481236,1.54955881,3313.4,3313.2,0.75433]
["bitfinex","ETHUSD",1642189481486,1.54955881,3313.4,3313.1,1.51035527]
["bitfinex","ETHUSD",1642189482485,0.05614749,3313.3,3313.1,1.51035527]
["bitfinex","ETHUSD",1642189483085,1.54955881,3313.5,3313.1,1.51035527]
["bitfinex","ETHUSD",1642189484790,1.54955881,3313.4,3313.1,1.51035527]
["bitfinex","ETHUSD",1642189485433,1.54955881,3313.4,3313.3,0.00330139]
["bitfinex","ETHUSD",1642189485834,1.59502181,3313.4,3313.3,0.00330139]
["bitfinex","ETHUSD",1642189486034,1.54955881,3313.4,3313.3,0.00330139]
["bitfinex","ETHUSD",1642189486440,1.59502181,3313.4,3313.3,0.00330139]
["bitfinex","ETHUSD",1642189488136,0.045463,3313.4,3313.3,0.00330139]
["bitfinex","ETHUSD",1642189489189,3.19940629,3313.5,3313.3,0.00330139]
["bitfinex","ETHUSD",1642189489392,0.045463,3313.4,3313.3,0.00330139]
["bitfinex","ETHUSD",1642189490392,0.045463,3313.4,3313.1,0.00170527]
["bitfinex","ETHUSD",1642189490794,0.7545085,3313.5,3313.1,0.00170527]
["bitfinex","ETHUSD",1642189490995,2.945463,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642189491192,3.066163,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642189491693,4.61569899,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642189492093,5.43672875,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642189492736,3.88719276,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642189492936,6.21139055,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642189493137,6.51139055,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642189493937,5.82712168,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642189494738,6.12712168,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642189495837,8.45168124,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189496038,0.045463,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189496238,0.166163,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189496497,1.166163,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189496693,8.266163,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189498090,9.90609192,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642189499991,0.75478,3312.6,3311.6,0.87547]
["bitfinex","ETHUSD",1642189500241,0.7547754,3312.4,3311.6,0.87547]
["bitfinex","ETHUSD",1642189500536,0.045463,3312.2,3311.7,0.00738951]
["bitfinex","ETHUSD",1642189500736,0.3,3312.4,3311.8,0.75471]
["bitfinex","ETHUSD",1642189500937,1.1424,3312.7,3311.8,0.75471]
["bitfinex","ETHUSD",1642189501138,1.1424,3312.7,3311.9,0.00625266]
["bitfinex","ETHUSD",1642189501139,0.88648746,3312.4,3311.9,0.00625266]
["bitfinex","ETHUSD",1642189501339,0.045463,3312.3,3311.8,0.71096266]
["bitfinex","ETHUSD",1642189501538,0.045463,3312.3,3311.6,0.1207]
["bitfinex","ETHUSD",1642189501838,0.045463,3312.3,3311.7,0.00113685]
["bitfinex","ETHUSD",1642189501839,0.045463,3311.9,3311.7,0.00113685]
["bitfinex","ETHUSD",1642189502039,0.0022737,3312.3,3311.7,0.00113685]
["bitfinex","ETHUSD",1642189502241,3.23756441,3312.3,3312.0,0.79926232]
["bitfinex","ETHUSD",1642189502437,3.49210141,3312.3,3312.0,0.79926232]
["bitfinex","ETHUSD",1642189502843,3.19210141,3312.3,3312.0,0.79926232]
["bitfinex","ETHUSD",1642189503040,3.19210141,3312.3,3312.1,0.75463]
["bitfinex","ETHUSD",1642189503439,3.19210141,3312.3,3312.2,7.85764316]
["bitfinex","ETHUSD",1642189503640,0.0022737,3312.3,3312.2,8.85764316]
["bitfinex","ETHUSD",1642189504085,0.0022737,3312.3,3312.2,5.684]
["bitfinex","ETHUSD",1642189504484,0.0022737,3312.3,3312.2,4.684]
["bitfinex","ETHUSD",1642189504885,0.0022737,3312.3,3312.2,5.684]
["bitfinex","ETHUSD",1642189505085,0.0022737,3312.3,3312.2,4.684]
["bitfinex","ETHUSD",1642189505587,0.0022737,3312.3,3312.2,5.684]
["bitfinex","ETHUSD",1642189505784,0.0022737,3312.3,3312.2,6.48326232]
["bitfinex","ETHUSD",1642189506584,0.0022737,3312.3,3312.2,5.48326232]
["bitfinex","ETHUSD",1642189507940,0.0022737,3312.3,3312.2,6.48326232]
["bitfinex","ETHUSD",1642189508339,0.0022737,3312.3,3312.2,8.02312696]
["bitfinex","ETHUSD",1642189509437,0.0022737,3312.3,3312.2,2.23326232]
["bitfinex","ETHUSD",1642189509642,0.64190116,3312.3,3312.2,1.23326232]
["bitfinex","ETHUSD",1642189510039,0.59643816,3312.3,3312.2,1.23326232]
["bitfinex","ETHUSD",1642189510639,0.59643816,3312.3,3312.2,1.35396232]
["bitfinex","ETHUSD",1642189510839,0.59643816,3312.3,3312.2,1.23326232]
["bitfinex","ETHUSD",1642189512091,0.89643816,3312.3,3312.2,1.23326232]
["bitfinex","ETHUSD",1642189512293,12.35828601,3312.3,3312.2,0.500971]
["bitfinex","ETHUSD",1642189512493,12.65828601,3312.3,3312.2,0.500971]
["bitfinex","ETHUSD",1642189512693,13.65828601,3312.3,3312.2,0.500971]
["bitfinex","ETHUSD",1642189512890,7.1,3312.2,3311.7,0.00113685]
["bitfinex","ETHUSD",1642189513094,0.045463,3311.8,3311.7,0.00113685]
["bitfinex","ETHUSD",1642189513292,0.045463,3311.8,3311.6,0.00170527]
["bitfinex","ETHUSD",1642189513490,1.00833229,3311.7,3311.5,1.81368384]
["bitfinex","ETHUSD",1642189513690,0.045463,3311.6,3311.5,1.81368384]
["bitfinex","ETHUSD",1642189513991,0.166163,3311.6,3311.5,1.81368384]
["bitfinex","ETHUSD",1642189514189,0.166163,3311.6,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189514391,5.516163,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189514691,0.466163,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189514891,0.1207,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189515135,0.59416446,3311.6,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189515537,1.25562744,3311.6,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189515938,4.40214565,3311.6,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189516138,4.35668265,3311.6,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189516338,4.40214565,3311.6,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189516537,4.35668265,3311.6,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189516737,0.045463,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189516938,0.166163,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189518139,2.49171175,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189518343,2.32554875,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189518543,5.22554875,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189518741,2.32554875,3311.5,3311.4,3.30139123]
["bitfinex","ETHUSD",1642189518987,2.32554875,3311.5,3311.4,0.43514901]
["bitfinex","ETHUSD",1642189519388,0.59416446,3311.6,3311.4,0.43514901]
["bitfinex","ETHUSD",1642189519985,2.32554875,3311.7,3311.4,1.94455901]
["bitfinex","ETHUSD",1642189520185,0.29708223,3311.5,3311.4,1.94455901]
["bitfinex","ETHUSD",1642189520390,6.63962746,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189520587,11.86663036,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189520786,8.61061504,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189521186,11.4748192,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189521387,8.61061504,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189521587,7.06032746,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189522638,1.06032746,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189523040,4.11591967,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189523239,3.99521967,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189523837,4.04068267,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189524038,3.99521967,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189524239,3.26527207,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189524440,5.96527207,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189524638,6.26527207,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189525239,3.93962746,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189525439,7.04068267,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189525639,3.69521967,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189526406,3.69521967,3311.5,3311.4,5.48514901]
["bitfinex","ETHUSD",1642189526588,3.10097322,3311.6,3311.5,2.65]
["bitfinex","ETHUSD",1642189526789,3.10097322,3311.6,3311.5,1.3131]
["bitfinex","ETHUSD",1642189527389,0.00227369,3312.0,3311.5,1.3131]
["bitfinex","ETHUSD",1642189527588,0.71347828,3311.9,3311.5,1.3131]
["bitfinex","ETHUSD",1642189527790,0.71518355,3311.9,3311.5,1.3131]
["bitfinex","ETHUSD",1642189527988,0.00113685,3311.8,3311.5,0.434]
["bitfinex","ETHUSD",1642189528288,1.55141269,3311.8,3311.5,0.434]
["bitfinex","ETHUSD",1642189528690,1.85141269,3311.8,3311.5,0.434]
["bitfinex","ETHUSD",1642189528894,0.045463,3311.6,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189529288,0.1207,3311.7,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189529490,0.045463,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189530241,0.00113685,3311.8,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189531042,2.4,3311.7,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189531243,2.445463,3311.7,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189531446,2.4,3311.7,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189531640,0.045463,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189531839,2.5207,3311.7,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189532040,0.1207,3311.7,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189532343,0.166163,3311.7,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189532640,0.00113685,3311.8,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189532841,0.045463,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189533040,0.045463,3311.6,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189533895,0.045463,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189534188,0.00113685,3311.8,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189534189,0.166163,3311.7,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189534387,0.166163,3311.7,3311.4,0.75589901]
["bitfinex","ETHUSD",1642189534388,2.7411881,3311.5,3311.4,0.75589901]
["bitfinex","ETHUSD",1642189535187,1.55027584,3311.5,3311.4,2.11601481]
["bitfinex","ETHUSD",1642189536288,2.7411881,3311.5,3311.4,0.75589901]
["bitfinex","ETHUSD",1642189536889,2.7411881,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189537090,2.37087675,3311.7,3311.4,1.36101562]
["bitfinex","ETHUSD",1642189537091,1.55027584,3311.6,3311.4,1.36101562]
["bitfinex","ETHUSD",1642189537290,1.59573884,3311.6,3311.4,1.36101562]
["bitfinex","ETHUSD",1642189538138,1.55027584,3311.6,3311.4,1.36101562]
["bitfinex","ETHUSD",1642189538338,7.2411881,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189539143,2.7411881,3311.5,3311.4,1.36101562]
["bitfinex","ETHUSD",1642189539941,1.19091226,3311.5,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189541788,2.7866511,3311.7,3311.4,1.31576162]
["bitfinex","ETHUSD",1642189542489,1.55027584,3311.6,3311.4,1.31576162]
["bitfinex","ETHUSD",1642189543391,1.55027584,3311.6,3311.4,0.00114901]
["bitfinex","ETHUSD",1642189544792,1.59573884,3311.6,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189544992,1.55027584,3311.6,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189545441,1.59573884,3311.6,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189545842,7.14091226,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189547443,1.19091226,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189547646,1.19091226,3311.5,3311.4,0.75474216]
["bitfinex","ETHUSD",1642189547843,1.19091226,3311.5,3311.4,0.87544216]
["bitfinex","ETHUSD",1642189548043,1.55027584,3311.6,3311.5,3.55]
["bitfinex","ETHUSD",1642189548344,1.55027584,3311.7,3311.5,4.7797]
["bitfinex","ETHUSD",1642189548546,1.55027584,3311.7,3311.6,5.82982]
["bitfinex","ETHUSD",1642189548747,1.55027584,3311.7,3311.6,7.26382]
["bitfinex","ETHUSD",1642189549013,1.55027584,3311.7,3311.6,8.61535601]
["bitfinex","ETHUSD",1642189549500,0.00113685,3311.8,3311.6,8.61535601]
["bitfinex","ETHUSD",1642189551718,2.32541375,3312.3,3311.6,8.61535601]
["bitfinex","ETHUSD",1642189551719,2.06774644,3312.3,3312.2,1.50913]
["bitfinex","ETHUSD",1642189551906,2.06774644,3312.3,3312.2,2.26373]
["bitfinex","ETHUSD",1642189552304,2.06774644,3312.3,3312.2,3.01827]
["bitfinex","ETHUSD",1642189552509,2.11320944,3312.3,3312.2,3.01827]
["bitfinex","ETHUSD",1642189552742,0.045463,3312.3,3312.2,3.01827]
["bitfinex","ETHUSD",1642189553042,0.045463,3312.4,3312.2,3.75307]
["bitfinex","ETHUSD",1642189553243,0.045463,3312.4,3312.2,4.05307]
["bitfinex","ETHUSD",1642189553644,3.10474086,3312.5,3312.2,4.05307]
["bitfinex","ETHUSD",1642189554042,0.00341054,3312.4,3312.2,4.05307]
["bitfinex","ETHUSD",1642189554543,0.00284212,3312.3,3312.2,2.84394]
["bitfinex","ETHUSD",1642189554742,0.00284212,3312.3,3312.2,2.10914]
["bitfinex","ETHUSD",1642189554942,0.00284212,3312.3,3312.2,1.50914]
["bitfinex","ETHUSD",1642189555147,0.04830512,3312.3,3312.1,2.26359]
["bitfinex","ETHUSD",1642189555343,0.045463,3312.2,3312.1,2.26359]
["bitfinex","ETHUSD",1642189555544,0.04773669,3312.2,3312.1,2.26359]
["bitfinex","ETHUSD",1642189555943,0.00227369,3312.2,3312.1,2.26359]
["bitfinex","ETHUSD",1642189556592,0.00227369,3312.2,3312.1,2.56359]
["bitfinex","ETHUSD",1642189557796,3.09849859,3312.5,3312.1,2.26359]
["bitfinex","ETHUSD",1642189557993,3.09849859,3312.5,3312.1,2.56359]
["bitfinex","ETHUSD",1642189558195,0.12183685,3312.4,3312.1,2.56359]
["bitfinex","ETHUSD",1642189558994,0.00113685,3312.4,3312.2,0.0171572]
["bitfinex","ETHUSD",1642189559198,0.00113685,3312.4,3312.1,2.56359]
["bitfinex","ETHUSD",1642189559994,2.32429468,3312.3,3312.1,2.56359]
["bitfinex","ETHUSD",1642189560241,2.32429468,3312.3,3312.1,1.05455]
["bitfinex","ETHUSD",1642189560444,2.32429468,3312.3,3312.1,0.75455]
["bitfinex","ETHUSD",1642189560643,2.32429468,3312.3,3312.1,1.05455]
["bitfinex","ETHUSD",1642189561042,0.00113685,3312.4,3312.1,1.05455]
["bitfinex","ETHUSD",1642189561043,2.32429468,3312.2,3312.1,1.05455]
["bitfinex","ETHUSD",1642189561440,2.32429468,3312.2,3312.1,0.75455]
["bitfinex","ETHUSD",1642189561842,2.32429468,3312.2,3312.1,1.05455]
["bitfinex","ETHUSD",1642189562242,2.32429468,3312.2,3312.1,0.3]
["bitfinex","ETHUSD",1642189562647,2.32429468,3312.2,3312.0,0.75455]
["bitfinex","ETHUSD",1642189562843,2.32429468,3312.2,3311.9,0.75474]
["bitfinex","ETHUSD",1642189563046,2.32429468,3312.2,3311.9,1.05474]
["bitfinex","ETHUSD",1642189563245,2.32429468,3312.2,3312.0,0.00113685]
["bitfinex","ETHUSD",1642189563446,2.32429468,3312.1,3312.0,0.00113685]
["bitfinex","ETHUSD",1642189563647,2.32429468,3312.1,3312.0,1.51039685]
["bitfinex","ETHUSD",1642189564090,2.32429468,3312.1,3312.0,2.11039685]
["bitfinex","ETHUSD",1642189564490,2.32429468,3312.3,3312.0,2.11039685]
["bitfinex","ETHUSD",1642189564897,2.32429468,3312.3,3312.1,1.90928]
["bitfinex","ETHUSD",1642189565089,0.00113685,3312.4,3312.1,1.90928]
["bitfinex","ETHUSD",1642189565090,0.00113685,3312.4,3312.2,7.05]
["bitfinex","ETHUSD",1642189565289,0.00113685,3312.4,3312.3,6.0047]
["bitfinex","ETHUSD",1642189565489,5.1065492,3313.0,3312.3,7.3047]
["bitfinex","ETHUSD",1642189565694,5.1065492,3313.0,3312.4,1.50873]
["bitfinex","ETHUSD",1642189565890,3.09880769,3312.8,3312.6,0.75438]
["bitfinex","ETHUSD",1642189566097,3.09880769,3312.8,3312.7,0.434]
["bitfinex","ETHUSD",1642189566689,3.09880769,3312.8,3312.7,0.734]
["bitfinex","ETHUSD",1642189569550,3.09880769,3312.8,3312.7,0.434]
["bitfinex","ETHUSD",1642189569751,3.09880769,3312.8,3312.5,0.3]
["bitfinex","ETHUSD",1642189570151,0.00170527,3312.7,3312.5,0.3]
["bitfinex","ETHUSD",1642189570552,0.00113685,3312.6,3312.5,0.3]
["bitfinex","ETHUSD",1642189571390,0.00113685,3312.6,3312.5,1.05445]
["bitfinex","ETHUSD",1642189574094,0.00113685,3312.6,3312.5,1.48845]
["bitfinex","ETHUSD",1642189574295,3.60605858,3312.7,3312.6,3.05]
["bitfinex","ETHUSD",1642189574595,3.60605858,3312.7,3312.6,3.484]
["bitfinex","ETHUSD",1642189574795,3.60605858,3312.7,3312.6,0.434]
["bitfinex","ETHUSD",1642189574995,3.8593492,3313.2,3313.0,0.75435]
["bitfinex","ETHUSD",1642189575241,3.8593492,3313.2,3313.0,1.80869]
["bitfinex","ETHUSD",1642189575441,0.00284211,3313.1,3313.0,1.80869]
["bitfinex","ETHUSD",1642189576145,0.00284211,3313.1,3313.0,2.54269]
["bitfinex","ETHUSD",1642189576541,0.00284211,3313.1,3313.0,1.35428192]
["bitfinex","ETHUSD",1642189576743,0.00284211,3313.1,3313.0,2.86298192]
["bitfinex","ETHUSD",1642189576943,0.00284211,3313.1,3313.0,2.10863192]
["bitfinex","ETHUSD",1642189578045,0.00284211,3313.1,3313.0,2.40863192]
["bitfinex","ETHUSD",1642189578244,0.00284211,3313.1,3313.0,2.70863192]
["bitfinex","ETHUSD",1642189580396,3.8593492,3313.9,3313.1,5.2]
["bitfinex","ETHUSD",1642189580592,3.8593492,3313.9,3313.8,0.045463]
["bitfinex","ETHUSD",1642189580792,3.8593492,3313.9,3313.8,1.234063]
["bitfinex","ETHUSD",1642189580990,3.8593492,3313.9,3313.8,1.834063]
["bitfinex","ETHUSD",1642189581895,0.78905023,3314.3,3313.8,1.834063]
["bitfinex","ETHUSD",1642189582092,0.78905023,3314.3,3314.2,0.045463]
["bitfinex","ETHUSD",1642189582291,0.78905023,3314.3,3314.0,0.434]
["bitfinex","ETHUSD",1642189582493,0.1206,3314.2,3314.0,0.434]
["bitfinex","ETHUSD",1642189582742,0.00625266,3314.2,3314.0,1.18817]
["bitfinex","ETHUSD",1642189582939,0.00625266,3314.2,3314.0,1.78817]
["bitfinex","ETHUSD",1642189583141,3.09042587,3314.2,3314.0,1.78817]
["bitfinex","ETHUSD",1642189583539,3.09042587,3314.2,3314.0,1.034]
["bitfinex","ETHUSD",1642189583941,3.09042587,3314.2,3314.0,0.6]
["bitfinex","ETHUSD",1642189584141,3.09042587,3314.2,3313.9,0.6]
["bitfinex","ETHUSD",1642189584340,3.08417321,3314.1,3313.9,0.6]
["bitfinex","ETHUSD",1642189584742,0.00511581,3314.0,3313.7,1.6]
["bitfinex","ETHUSD",1642189584941,0.00511581,3314.0,3313.7,1.35429]
["bitfinex","ETHUSD",1642189585143,0.00454739,3313.9,3313.7,1.35429]
["bitfinex","ETHUSD",1642189585542,0.00397897,3313.8,3313.7,1.35429]
["bitfinex","ETHUSD",1642189587190,0.00397897,3313.8,3313.7,0.75429]
["bitfinex","ETHUSD",1642189588290,0.1207,3313.7,3313.3,0.1207]
["bitfinex","ETHUSD",1642189588691,0.03702275,3313.6,3313.3,0.1207]
["bitfinex","ETHUSD",1642189588890,0.1207,3313.5,3313.3,0.1207]
["bitfinex","ETHUSD",1642189589095,0.1229737,3313.5,3313.3,0.1207]
["bitfinex","ETHUSD",1642189589290,3.30170527,3313.4,3313.3,0.1207]
["bitfinex","ETHUSD",1642189589590,3.42240527,3313.4,3313.3,0.1207]
["bitfinex","ETHUSD",1642189589790,3.30170527,3313.4,3313.3,0.1207]
["bitfinex","ETHUSD",1642189591542,3.30170527,3313.4,3313.1,0.75442]
["bitfinex","ETHUSD",1642189591747,0.00170527,3313.4,3313.2,0.23100476]
["bitfinex","ETHUSD",1642189592043,0.00113685,3313.3,3313.2,0.23100476]
["bitfinex","ETHUSD",1642189592245,0.00113685,3313.3,3313.2,0.27646776]
["bitfinex","ETHUSD",1642189592544,0.00170527,3313.3,3313.2,0.27646776]
["bitfinex","ETHUSD",1642189592944,0.00170527,3313.3,3313.2,3.91279606]
["bitfinex","ETHUSD",1642189593245,3.87466798,3313.8,3313.4,4.5]
["bitfinex","ETHUSD",1642189593444,3.87466798,3313.8,3313.5,1.18804]
["bitfinex","ETHUSD",1642189593643,3.87466798,3313.8,3313.7,21.455463]
["bitfinex","ETHUSD",1642189593644,0.0022737,3313.8,3313.7,21.455463]
["bitfinex","ETHUSD",1642189593894,5.14579893,3314.3,3313.8,1.50816]
["bitfinex","ETHUSD",1642189594093,5.14579893,3314.3,3314.2,0.045463]
["bitfinex","ETHUSD",1642189594298,1.2038,3314.6,3314.2,1.143263]
["bitfinex","ETHUSD",1642189594495,12.31529893,3314.8,3314.4,0.045463]
["bitfinex","ETHUSD",1642189594695,0.00397896,3314.5,3314.4,0.045463]
["bitfinex","ETHUSD",1642189594897,0.00397896,3314.5,3314.4,0.600063]
["bitfinex","ETHUSD",1642189595098,4.48249893,3314.8,3314.6,17.76]
["bitfinex","ETHUSD",1642189595296,4.48249893,3314.8,3314.7,26.28101682]
["bitfinex","ETHUSD",1642189595496,4.48249893,3314.8,3314.7,20.21258476]
["bitfinex","ETHUSD",1642189595696,2.63049641,3314.8,3314.7,2.422363]
["bitfinex","ETHUSD",1642189596298,2.63049641,3314.8,3314.7,3.176153]
["bitfinex","ETHUSD",1642189596697,2.63049641,3314.8,3314.7,2.953853]
["bitfinex","ETHUSD",1642189597098,0.7167074,3315.6,3314.7,2.953853]
["bitfinex","ETHUSD",1642189597297,0.7167074,3315.6,3314.8,0.75774112]
["bitfinex","ETHUSD",1642189597499,0.00454739,3315.3,3314.9,0.779463]
["bitfinex","ETHUSD",1642189597743,0.1206,3315.2,3314.9,0.734]
["bitfinex","ETHUSD",1642189597942,0.12457897,3315.2,3315.0,0.3]
["bitfinex","ETHUSD",1642189598145,0.00341054,3315.1,3315.0,0.3]
["bitfinex","ETHUSD",1642189598547,0.00341054,3315.1,3315.0,0.045463]
["bitfinex","ETHUSD",1642189598742,0.00341054,3315.1,3314.8,1.399473]
["bitfinex","ETHUSD",1642189598944,0.00341054,3315.1,3314.8,0.045463]
["bitfinex","ETHUSD",1642189599145,0.7167074,3315.6,3314.4,0.1206]
["bitfinex","ETHUSD",1642189599146,0.12344212,3315.0,3314.4,0.1206]
["bitfinex","ETHUSD",1642189599343,4.71374688,3314.5,3314.4,0.1206]
["bitfinex","ETHUSD",1642189599548,0.91374688,3314.5,3314.4,0.1206]
["bitfinex","ETHUSD",1642189600544,0.91374688,3314.5,3314.1,0.045463]
["bitfinex","ETHUSD",1642189600746,0.91374688,3314.5,3314.1,0.345463]
["bitfinex","ETHUSD",1642189600945,0.91374688,3314.5,3314.2,0.30170527]
["bitfinex","ETHUSD",1642189601393,0.91374688,3314.5,3314.3,0.00113685]
["bitfinex","ETHUSD",1642189602099,0.91374688,3314.5,3314.2,0.00170527]
["bitfinex","ETHUSD",1642189602496,0.91374688,3314.5,3314.2,0.30170527]
["bitfinex","ETHUSD",1642189602794,0.91374688,3314.5,3314.3,0.00113685]
["bitfinex","ETHUSD",1642189603802,0.91374688,3314.5,3314.3,0.75525685]
["bitfinex","ETHUSD",1642189604195,0.91374688,3314.5,3314.3,0.00113685]
["bitfinex","ETHUSD",1642189604700,7.2206,3314.4,3314.3,0.00113685]
["bitfinex","ETHUSD",1642189605160,7.2206,3314.4,3312.9,4.65326229]
["bitfinex","ETHUSD",1642189605161,0.82634925,3313.3,3312.9,4.65326229]
["bitfinex","ETHUSD",1642189605343,7.6719,3314.2,3313.2,0.00625265]
["bitfinex","ETHUSD",1642189606443,7.6719,3314.2,3313.1,0.76117108]
["bitfinex","ETHUSD",1642189606444,0.75694202,3313.7,3313.1,0.76117108]
["bitfinex","ETHUSD",1642189606644,0.1207,3313.6,3313.1,0.76117108]
["bitfinex","ETHUSD",1642189606843,0.1207,3314.1,3313.1,2.26977108]
["bitfinex","ETHUSD",1642189607044,0.1207,3314.1,3313.3,0.75431]
["bitfinex","ETHUSD",1642189607249,7.5512,3314.2,3313.3,0.75431]
["bitfinex","ETHUSD",1642189607250,7.5512,3314.2,3313.6,0.799663]
["bitfinex","ETHUSD",1642189607444,7.5512,3314.2,3313.6,0.83847019]
["bitfinex","ETHUSD",1642189607647,3.7964,3314.2,3313.9,0.045463]
["bitfinex","ETHUSD",1642189607945,3.7964,3314.2,3314.0,0.00170527]
["bitfinex","ETHUSD",1642189608145,5.11808596,3314.3,3314.0,0.00170527]
["bitfinex","ETHUSD",1642189609799,3.09921849,3314.1,3313.7,0.03400434]
["bitfinex","ETHUSD",1642189610196,3.09921849,3314.1,3313.8,0.00284211]
["bitfinex","ETHUSD",1642189610695,2.32444686,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642189612403,3.09921849,3314.1,3313.8,0.00284211]
["bitfinex","ETHUSD",1642189612650,0.1207,3314.0,3313.8,0.00284211]
["bitfinex","ETHUSD",1642189612843,0.1207,3314.0,3313.4,1.357753]
["bitfinex","ETHUSD",1642189612844,0.1207,3314.0,3313.7,0.00341054]
["bitfinex","ETHUSD",1642189613243,0.01440679,3313.9,3313.5,0.00454738]
["bitfinex","ETHUSD",1642189613445,3.09921849,3313.9,3313.5,0.00454738]
["bitfinex","ETHUSD",1642189613646,0.1207,3313.8,3313.4,0.00511581]
["bitfinex","ETHUSD",1642189613944,0.1207,3313.8,3313.3,0.00568423]
["bitfinex","ETHUSD",1642189614645,2.32462301,3313.6,3313.3,0.00568423]
["bitfinex","ETHUSD",1642189615245,0.86516678,3313.4,3313.3,0.00568423]
["bitfinex","ETHUSD",1642189615846,2.32462301,3313.5,3313.3,0.00568423]
["bitfinex","ETHUSD",1642189616899,0.85376016,3313.4,3313.3,0.00568423]
["bitfinex","ETHUSD",1642189618299,3.60376016,3313.4,3313.3,0.00568423]
["bitfinex","ETHUSD",1642189618600,5.92838317,3313.4,3313.3,0.00568423]
["bitfinex","ETHUSD",1642189619601,3.60376016,3313.4,3313.3,0.00568423]
["bitfinex","ETHUSD",1642189620445,3.72446016,3313.4,3313.3,0.00568423]
["bitfinex","ETHUSD",1642189620648,3.60376016,3313.4,3313.3,0.00568423]
["bitfinex","ETHUSD",1642189620844,5.92846255,3313.4,3313.3,0.00568423]
["bitfinex","ETHUSD",1642189622546,10.34601858,3313.4,3313.3,0.00568423]
["bitfinex","ETHUSD",1642189622750,10.46671858,3313.4,3313.3,0.00568423]
["bitfinex","ETHUSD",1642189622947,7.26115022,3313.4,3313.0,0.0073895]
["bitfinex","ETHUSD",1642189623147,3.11710639,3313.3,3312.7,0.00909477]
["bitfinex","ETHUSD",1642189624399,0.1207,3313.3,3312.7,0.00909477]
["bitfinex","ETHUSD",1642189624601,2.32493636,3313.0,3312.7,0.00909477]
["bitfinex","ETHUSD",1642189624999,2.32493636,3313.0,3312.9,0.045463]
["bitfinex","ETHUSD",1642189625200,2.32493636,3313.0,3312.9,1.2524062]
["bitfinex","ETHUSD",1642189625405,2.32493636,3313.0,3312.9,7.65339103]
["bitfinex","ETHUSD",1642189625600,2.32493636,3313.0,3312.9,7.95339103]
["bitfinex","ETHUSD",1642189626002,2.32493636,3313.0,3312.9,3.55339103]
["bitfinex","ETHUSD",1642189626300,2.32493636,3313.1,3312.9,3.55339103]
["bitfinex","ETHUSD",1642189626500,2.32493636,3313.1,3312.9,3.43269103]
["bitfinex","ETHUSD",1642189626802,2.32493636,3313.1,3313.0,0.0073895]
["bitfinex","ETHUSD",1642189627000,2.29736944,3313.1,3313.0,0.0073895]
["bitfinex","ETHUSD",1642189627652,3.09921849,3313.4,3313.0,0.0073895]
["bitfinex","ETHUSD",1642189627846,3.91607494,3313.5,3313.0,0.0073895]
["bitfinex","ETHUSD",1642189628546,3.91607494,3313.5,3313.0,1.10055379]
["bitfinex","ETHUSD",1642189628745,3.09921849,3313.4,3313.1,0.3]
["bitfinex","ETHUSD",1642189628945,3.09921849,3313.4,3313.1,0.34177712]
["bitfinex","ETHUSD",1642189629148,3.09921849,3313.4,3313.1,0.30682108]
["bitfinex","ETHUSD",1642189629548,5.98425109,3313.4,3313.1,0.00682108]
["bitfinex","ETHUSD",1642189629748,3.09921849,3313.4,3313.1,0.00682108]
["bitfinex","ETHUSD",1642189632595,3.86607494,3313.5,3313.1,0.00682108]
["bitfinex","ETHUSD",1642189632993,2.94170347,3313.4,3313.1,0.00682108]
["bitfinex","ETHUSD",1642189633197,0.1207,3313.4,3313.1,0.00682108]
["bitfinex","ETHUSD",1642189633793,2.9624878,3313.4,3313.0,0.0073895]
["bitfinex","ETHUSD",1642189634694,0.1207,3313.4,3313.0,0.0073895]
["bitfinex","ETHUSD",1642189635545,0.1207,3313.4,3313.0,0.7617895]
["bitfinex","ETHUSD",1642189635946,2.32490353,3313.1,3313.0,0.7544]
["bitfinex","ETHUSD",1642189636445,2.32490353,3313.1,3313.0,0.7617895]
["bitfinex","ETHUSD",1642189636646,2.32490353,3313.1,3313.0,1.5161795]
["bitfinex","ETHUSD",1642189636846,0.81685645,3313.5,3313.0,0.7617895]
["bitfinex","ETHUSD",1642189636847,2.32490353,3313.2,3313.0,0.7617895]
["bitfinex","ETHUSD",1642189637047,2.32490353,3313.2,3313.0,0.0073895]
["bitfinex","ETHUSD",1642189637246,2.32490353,3313.2,3313.1,0.00682108]
["bitfinex","ETHUSD",1642189637848,7.25595626,3313.2,3313.1,0.00682108]
["bitfinex","ETHUSD",1642189638047,7.37665626,3313.2,3313.1,0.00682108]
["bitfinex","ETHUSD",1642189639096,8.37665626,3313.2,3313.1,0.00682108]
["bitfinex","ETHUSD",1642189639698,7.37665626,3313.2,3313.1,0.00682108]
["bitfinex","ETHUSD",1642189639899,8.37665626,3313.2,3313.1,0.00682108]
["bitfinex","ETHUSD",1642189640100,4.07665626,3313.2,3313.1,0.00414955]
["bitfinex","ETHUSD",1642189640300,4.07665626,3313.2,3313.0,0.00471797]
["bitfinex","ETHUSD",1642189640501,7.69478322,3313.1,3313.0,0.00471797]
["bitfinex","ETHUSD",1642189640701,7.69478322,3313.1,3312.7,0.00642324]
["bitfinex","ETHUSD",1642189641702,0.03460765,3312.9,3312.7,0.00642324]
["bitfinex","ETHUSD",1642189641906,0.15530765,3312.9,3312.7,0.00642324]
["bitfinex","ETHUSD",1642189642104,0.1207,3312.9,3312.7,0.00642324]
["bitfinex","ETHUSD",1642189642305,0.1207,3312.9,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189642503,3.1001944,3313.0,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189643555,0.1207,3313.3,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189643556,1.55004255,3312.6,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189644456,4.16991233,3313.0,3312.4,0.05359151]
["bitfinex","ETHUSD",1642189644658,4.3485944,3313.0,3312.4,0.05359151]
["bitfinex","ETHUSD",1642189644857,4.3485944,3313.0,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189645059,2.89627111,3312.9,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189645257,3.01697111,3312.9,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189645459,1.55008187,3312.6,3312.4,0.00812851]
["bitfinex","ETHUSD",1642189645657,0.80104249,3312.5,3312.4,0.00812851]
["bitfinex","ETHUSD",1642189645856,1.55008187,3312.6,3312.4,0.00812851]
["bitfinex","ETHUSD",1642189646058,1.55008187,3312.6,3312.2,0.045463]
["bitfinex","ETHUSD",1642189646268,1.55008187,3312.6,3312.4,0.07564723]
["bitfinex","ETHUSD",1642189646504,3.1001944,3313.1,3312.6,0.00641487]
["bitfinex","ETHUSD",1642189646700,3.87368596,3313.3,3313.0,0.07756636]
["bitfinex","ETHUSD",1642189646900,3.87368596,3313.3,3313.2,0.75425]
["bitfinex","ETHUSD",1642189647100,3.87368596,3313.3,3313.2,2.19902727]
["bitfinex","ETHUSD",1642189647300,3.87368596,3313.3,3313.2,2.20260839]
["bitfinex","ETHUSD",1642189647502,3.87368596,3313.3,3313.2,3.50260839]
["bitfinex","ETHUSD",1642189648103,3.87368596,3313.3,3313.2,6.10260839]
["bitfinex","ETHUSD",1642189648400,3.6147,3313.8,3313.2,6.10260839]
["bitfinex","ETHUSD",1642189648600,3.87368596,3314.1,3313.5,1.43734597]
["bitfinex","ETHUSD",1642189648905,3.87368596,3314.1,3314.0,0.045463]
["bitfinex","ETHUSD",1642189649302,3.87522065,3314.1,3314.0,0.045463]
["bitfinex","ETHUSD",1642189649702,3.87522065,3314.1,3314.0,0.479463]
["bitfinex","ETHUSD",1642189649902,3.87522065,3314.1,3314.0,0.600063]
["bitfinex","ETHUSD",1642189650153,3.87522065,3314.1,3314.0,3.58573966]
["bitfinex","ETHUSD",1642189650347,0.00153469,3314.1,3314.0,3.58573966]
["bitfinex","ETHUSD",1642189650546,0.00153469,3314.1,3314.0,4.58573966]
["bitfinex","ETHUSD",1642189650947,0.00153469,3314.1,3314.0,1.63573966]
["bitfinex","ETHUSD",1642189651150,0.00153469,3314.1,3314.0,0.63573966]
["bitfinex","ETHUSD",1642189651553,0.00153469,3314.1,3314.0,0.600063]
["bitfinex","ETHUSD",1642189651748,0.00153469,3314.1,3314.0,0.434]
["bitfinex","ETHUSD",1642189651949,2.80153469,3314.1,3314.0,0.434]
["bitfinex","ETHUSD",1642189652148,2.80153469,3314.1,3313.6,0.12190743]
["bitfinex","ETHUSD",1642189652350,0.81367617,3313.8,3313.6,0.00130743]
["bitfinex","ETHUSD",1642189653152,0.81367617,3313.8,3313.3,0.75432]
["bitfinex","ETHUSD",1642189653350,2.3244619,3313.7,3313.4,0.045463]
["bitfinex","ETHUSD",1642189653551,5.22496384,3313.7,3313.4,0.00244428]
["bitfinex","ETHUSD",1642189653752,5.22496384,3313.7,3313.5,0.00187585]
["bitfinex","ETHUSD",1642189653753,7.2207,3313.6,3313.5,0.00187585]
["bitfinex","ETHUSD",1642189654002,7.2207,3313.6,3313.2,0.00358112]
["bitfinex","ETHUSD",1642189654003,10.55717306,3313.6,3313.2,0.00358112]
["bitfinex","ETHUSD",1642189654206,10.55717306,3313.6,3313.1,0.00414955]
["bitfinex","ETHUSD",1642189654207,2.3244619,3313.5,3313.1,0.00414955]
["bitfinex","ETHUSD",1642189654406,3.00910903,3313.4,3313.1,0.00414955]
["bitfinex","ETHUSD",1642189655004,0.81370074,3312.8,3312.6,0.00699166]
["bitfinex","ETHUSD",1642189655203,0.81370074,3312.8,3312.7,0.045463]
["bitfinex","ETHUSD",1642189655605,6.22580903,3313.4,3312.7,0.05188624]
["bitfinex","ETHUSD",1642189655606,6.23867947,3313.4,3312.7,0.05188624]
["bitfinex","ETHUSD",1642189656004,6.23867947,3313.4,3312.8,0.00585482]
["bitfinex","ETHUSD",1642189656505,0.90656192,3313.1,3312.8,0.00585482]
["bitfinex","ETHUSD",1642189656709,3.23159839,3313.1,3312.8,0.00585482]
["bitfinex","ETHUSD",1642189657507,2.32503647,3313.0,3312.8,0.00585482]
["bitfinex","ETHUSD",1642189659548,5.25078102,3313.0,3312.8,0.00585482]
["bitfinex","ETHUSD",1642189659849,2.95,3312.9,3312.8,0.00585482]
["bitfinex","ETHUSD",1642189660249,5.82216829,3312.9,3312.6,0.00699166]
["bitfinex","ETHUSD",1642189660949,2.95,3312.9,3312.6,0.00699166]
["bitfinex","ETHUSD",1642189661150,1.54789965,3312.7,3312.6,0.00699166]
["bitfinex","ETHUSD",1642189662802,1.54789965,3312.9,3312.4,0.00812851]
["bitfinex","ETHUSD",1642189663003,2.96755414,3312.8,3312.4,0.00812851]
["bitfinex","ETHUSD",1642189663202,1.54789965,3312.9,3312.4,0.00812851]
["bitfinex","ETHUSD",1642189663402,1.54789965,3312.7,3312.4,0.00812851]
["bitfinex","ETHUSD",1642189664405,3.08512193,3312.6,3312.2,0.00926536]
["bitfinex","ETHUSD",1642189664609,3.20582193,3312.6,3312.2,0.00926536]
["bitfinex","ETHUSD",1642189665007,1.54789965,3312.5,3312.2,0.00926536]
["bitfinex","ETHUSD",1642189665654,1.54789965,3312.5,3312.4,0.045463]
["bitfinex","ETHUSD",1642189666051,1.54789965,3312.5,3312.4,0.05359151]
["bitfinex","ETHUSD",1642189666453,2.32503647,3312.6,3312.4,0.05359151]
["bitfinex","ETHUSD",1642189666854,2.32503647,3312.6,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189667455,2.32503647,3312.9,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189667657,2.32503647,3312.9,3312.6,0.1207]
["bitfinex","ETHUSD",1642189667855,2.32503647,3312.9,3312.6,0.166163]
["bitfinex","ETHUSD",1642189668055,2.32503647,3312.9,3312.7,0.00642324]
["bitfinex","ETHUSD",1642189668659,2.44573647,3313.1,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189668907,0.88063011,3312.9,3312.6,0.045463]
["bitfinex","ETHUSD",1642189669110,0.88063011,3312.9,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189669111,2.88221867,3312.8,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189669309,3.99941867,3312.8,3312.7,0.00642324]
["bitfinex","ETHUSD",1642189669508,3.99941867,3312.8,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189669711,6.32445514,3312.8,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189670509,3.99941867,3312.8,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189670909,3.09564041,3312.7,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189671111,10.31053501,3312.6,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189673350,13.40617542,3312.6,3312.5,0.00756009]
["bitfinex","ETHUSD",1642189673754,13.40617542,3312.6,3312.5,6.009e-05]
["bitfinex","ETHUSD",1642189673755,15.27091102,3312.6,3312.5,6.009e-05]
["bitfinex","ETHUSD",1642189674152,15.27091102,3312.6,3311.5,0.00574432]
["bitfinex","ETHUSD",1642189674350,0.7548822,3312.2,3311.5,0.00574432]
["bitfinex","ETHUSD",1642189674551,0.1207,3312.1,3311.5,0.00574432]
["bitfinex","ETHUSD",1642189675358,0.88539928,3311.7,3311.5,0.00574432]
["bitfinex","ETHUSD",1642189675555,0.75493,3312.2,3311.5,0.00574432]
["bitfinex","ETHUSD",1642189675556,0.8756139,3311.9,3311.5,0.00574432]
["bitfinex","ETHUSD",1642189675754,0.1207,3312.1,3311.6,0.045463]
["bitfinex","ETHUSD",1642189675956,3.2091,3312.3,3311.6,0.045463]
["bitfinex","ETHUSD",1642189676155,2.3257781,3311.9,3311.8,0.045463]
["bitfinex","ETHUSD",1642189676400,2.3257781,3311.9,3311.7,0.00460748]
["bitfinex","ETHUSD",1642189676602,2.3257781,3311.9,3311.6,0.045463]
["bitfinex","ETHUSD",1642189676804,2.3257781,3311.9,3311.7,0.00460748]
["bitfinex","ETHUSD",1642189677602,2.93702202,3311.8,3311.7,0.00460748]
["bitfinex","ETHUSD",1642189677805,3.2627013,3312.0,3311.7,0.00460748]
["bitfinex","ETHUSD",1642189678001,3.1420013,3312.0,3311.6,0.0051759]
["bitfinex","ETHUSD",1642189678402,3.1420013,3312.0,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189678403,2.3257781,3312.1,3311.5,0.05120732]
["bitfinex","ETHUSD",1642189678605,2.3257781,3312.1,3311.9,0.045463]
["bitfinex","ETHUSD",1642189678903,3.09564041,3312.2,3312.0,0.12360221]
["bitfinex","ETHUSD",1642189679304,3.09564041,3312.2,3312.1,0.04779678]
["bitfinex","ETHUSD",1642189680154,3.09564041,3312.2,3312.1,0.00233378]
["bitfinex","ETHUSD",1642189680354,0.87474887,3312.5,3312.1,0.00233378]
["bitfinex","ETHUSD",1642189680750,3.80227527,3312.5,3312.1,0.00233378]
["bitfinex","ETHUSD",1642189681151,0.1207,3312.4,3312.1,0.00233378]
["bitfinex","ETHUSD",1642189682152,3.21634041,3312.4,3312.1,0.00233378]
["bitfinex","ETHUSD",1642189682352,2.94393357,3312.3,3312.1,0.00233378]
["bitfinex","ETHUSD",1642189682553,6.1207,3312.2,3312.1,0.00233378]
["bitfinex","ETHUSD",1642189682751,9.08328092,3312.2,3312.1,0.00233378]
["bitfinex","ETHUSD",1642189683752,9.02658684,3312.2,3312.1,0.00233378]
["bitfinex","ETHUSD",1642189684799,6.0,3312.2,3312.1,0.00233378]
["bitfinex","ETHUSD",1642189685801,3.21634041,3312.3,3312.1,0.0241585]
["bitfinex","ETHUSD",1642189686100,3.21634041,3312.3,3312.2,0.00176536]
["bitfinex","ETHUSD",1642189686101,3.09564041,3312.3,3312.2,0.00176536]
["bitfinex","ETHUSD",1642189686300,6.10909291,3312.3,3312.2,0.00176536]
["bitfinex","ETHUSD",1642189686499,6.10909291,3312.3,3311.8,0.00403905]
["bitfinex","ETHUSD",1642189686901,3.0134525,3312.3,3311.8,0.00403905]
["bitfinex","ETHUSD",1642189687102,1.2465,3312.4,3311.8,0.00403905]
["bitfinex","ETHUSD",1642189687502,5.98290974,3312.3,3311.8,0.00403905]
["bitfinex","ETHUSD",1642189687752,0.1207,3312.2,3311.8,0.00403905]
["bitfinex","ETHUSD",1642189688157,0.1207,3312.2,3311.6,0.0051759]
["bitfinex","ETHUSD",1642189688351,0.1207,3312.2,3311.6,0.0506389]
["bitfinex","ETHUSD",1642189688651,3.09564041,3312.1,3311.6,0.0506389]
["bitfinex","ETHUSD",1642189688851,0.1207,3312.0,3311.6,0.0506389]
["bitfinex","ETHUSD",1642189689251,3.10107355,3312.0,3311.6,0.0506389]
["bitfinex","ETHUSD",1642189689467,1.55046639,3311.8,3311.6,0.0506389]
["bitfinex","ETHUSD",1642189689652,1.55046639,3311.8,3311.6,0.0051759]
["bitfinex","ETHUSD",1642189690455,1.55046639,3311.7,3311.6,0.0051759]
["bitfinex","ETHUSD",1642189691401,1.55046639,3311.7,3311.6,2.58932259]
["bitfinex","ETHUSD",1642189692001,4.81518977,3311.7,3311.6,2.58932259]
["bitfinex","ETHUSD",1642189692200,5.64398977,3311.7,3311.6,2.58932259]
["bitfinex","ETHUSD",1642189692703,10.14398977,3311.7,3311.6,0.0051759]
["bitfinex","ETHUSD",1642189693101,10.89904977,3311.7,3311.5,0.00574432]
["bitfinex","ETHUSD",1642189693304,9.17662888,3311.6,3311.5,0.00574432]
["bitfinex","ETHUSD",1642189694102,3.17662888,3311.6,3311.5,0.00574432]
["bitfinex","ETHUSD",1642189694304,0.1207,3311.6,3311.5,0.00574432]
["bitfinex","ETHUSD",1642189694602,1.1207,3311.7,3311.5,0.00574432]
["bitfinex","ETHUSD",1642189694803,7.66447475,3311.6,3311.5,0.00574432]
["bitfinex","ETHUSD",1642189695003,7.78517475,3311.6,3311.5,0.00574432]
["bitfinex","ETHUSD",1642189695456,10.11130207,3311.6,3311.5,0.00574432]
["bitfinex","ETHUSD",1642189695654,11.11130207,3311.6,3311.5,0.00574432]
["bitfinex","ETHUSD",1642189695859,7.1,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189696054,7.2207,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189696455,8.1163426,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189697659,3.85065991,3311.7,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189697956,3.09564041,3311.7,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189698358,5.72613682,3311.7,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189698555,2.86168255,3311.6,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189698906,7.21944751,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189699304,10.23028301,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189700404,9.3608355,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189700804,9.4815355,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189701206,10.3608355,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189701407,11.3401929,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189702007,10.4815355,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189702509,9.3608355,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189702753,6.35,3311.5,3311.4,0.04547516]
["bitfinex","ETHUSD",1642189703253,6.35,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189703451,10.28886081,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189703656,10.30715774,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189703851,10.50177436,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189704052,9.50177436,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189704251,9.38107436,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189705452,10.68107436,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189705851,10.38107436,3311.5,3311.4,1.216e-05]
["bitfinex","ETHUSD",1642189706256,3.33722743,3310.2,3310.1,0.1207]
["bitfinex","ETHUSD",1642189706520,3.33722743,3310.2,3310.0,0.9815845]
["bitfinex","ETHUSD",1642189707715,0.88722743,3310.2,3310.0,0.9815845]
["bitfinex","ETHUSD",1642189709218,2.43850511,3310.2,3310.1,2.46835325]
["bitfinex","ETHUSD",1642189709419,5.48850511,3310.2,3310.1,2.46835325]
["bitfinex","ETHUSD",1642189710852,4.93722743,3310.2,3310.0,0.9815845]
["bitfinex","ETHUSD",1642189711075,7.4208,3310.1,3310.0,0.9815845]
["bitfinex","ETHUSD",1642189711254,10.41901025,3310.1,3310.0,0.9815845]
["bitfinex","ETHUSD",1642189711557,7.4208,3310.1,3310.0,0.99011085]
["bitfinex","ETHUSD",1642189711752,10.26951575,3310.1,3310.0,0.99011085]
["bitfinex","ETHUSD",1642189712554,7.7208,3310.1,3310.0,0.99011085]
["bitfinex","ETHUSD",1642189713756,3.22335535,3310.1,3310.0,0.99011085]
["bitfinex","ETHUSD",1642189714004,3.10255535,3310.1,3310.0,0.99011085]
["bitfinex","ETHUSD",1642189714206,6.45255535,3310.1,3310.0,0.99011085]
["bitfinex","ETHUSD",1642189714804,8.58118401,3310.1,3310.0,0.99011085]
["bitfinex","ETHUSD",1642189715001,9.58118401,3310.1,3310.0,0.99011085]
["bitfinex","ETHUSD",1642189715202,9.70198401,3310.1,3310.0,0.99011085]
["bitfinex","ETHUSD",1642189715402,13.09585275,3310.1,3310.0,0.99011085]
["bitfinex","ETHUSD",1642189715803,6.89942866,3310.1,3310.0,0.99011085]
["bitfinex","ETHUSD",1642189716004,10.4036004,3310.1,3310.0,0.99011085]
["bitfinex","ETHUSD",1642189716205,8.93724409,3310.1,3310.0,1.085e-05]
["bitfinex","ETHUSD",1642189716502,6.65797235,3310.1,3309.5,0.00285297]
["bitfinex","ETHUSD",1642189716703,0.75551,3309.8,3309.5,0.00285297]
["bitfinex","ETHUSD",1642189716907,0.1208,3309.7,3309.5,0.00285297]
["bitfinex","ETHUSD",1642189717105,6.65,3309.6,3309.3,0.00066732]
["bitfinex","ETHUSD",1642189717303,0.13948703,3309.5,3309.3,0.00066732]
["bitfinex","ETHUSD",1642189717502,1.1208,3309.5,3309.3,0.00066732]
["bitfinex","ETHUSD",1642189717755,2.6319247,3309.5,3309.3,0.00066732]
["bitfinex","ETHUSD",1642189717955,1.8763647,3309.5,3309.3,0.00066732]
["bitfinex","ETHUSD",1642189718157,0.8763647,3309.5,3309.3,0.00066732]
["bitfinex","ETHUSD",1642189718356,1.8763647,3309.5,3309.3,0.00066732]
["bitfinex","ETHUSD",1642189718556,0.7555647,3309.5,3309.3,0.00066732]
["bitfinex","ETHUSD",1642189718756,1.7555647,3309.5,3309.3,0.00066732]
["bitfinex","ETHUSD",1642189719156,0.3,3309.4,3309.3,0.00066732]
["bitfinex","ETHUSD",1642189719358,12.15452936,3309.4,3309.3,0.00066732]
["bitfinex","ETHUSD",1642189719562,13.15452936,3309.4,3309.3,0.00066732]
["bitfinex","ETHUSD",1642189720159,10.0663,3309.4,3309.3,0.00066732]
["bitfinex","ETHUSD",1642189720360,10.29393711,3309.4,3309.3,0.00066732]
["bitfinex","ETHUSD",1642189720760,13.38216647,3309.4,3309.3,0.00066732]
["bitfinex","ETHUSD",1642189720960,7.1,3309.3,3308.4,2.33200964]
["bitfinex","ETHUSD",1642189721161,1.5115168,3308.9,3308.4,2.33200964]
["bitfinex","ETHUSD",1642189721415,7.92555756,3308.6,3308.5,0.00511581]
["bitfinex","ETHUSD",1642189721806,8.92555756,3308.6,3308.5,0.00511581]
["bitfinex","ETHUSD",1642189722807,8.92555756,3308.6,3308.2,0.00682108]
["bitfinex","ETHUSD",1642189723008,1.75581,3308.5,3308.2,0.00682108]
["bitfinex","ETHUSD",1642189724108,0.02622906,3308.4,3307.5,0.01080004]
["bitfinex","ETHUSD",1642189724311,1.89481,3308.6,3307.5,0.01080004]
["bitfinex","ETHUSD",1642189724312,4.47096155,3308.6,3307.5,0.01080004]
["bitfinex","ETHUSD",1642189724509,4.47096155,3308.6,3307.5,0.52125794]
["bitfinex","ETHUSD",1642189724911,4.47096155,3308.6,3307.6,0.01023162]
["bitfinex","ETHUSD",1642189725171,4.47096155,3308.6,3307.8,0.75556]
["bitfinex","ETHUSD",1642189725359,1.5520615,3308.3,3307.8,1.18956]
["bitfinex","ETHUSD",1642189725558,1.5520615,3308.3,3307.9,0.00852635]
["bitfinex","ETHUSD",1642189726957,1.77969861,3308.5,3308.0,2.36395584]
["bitfinex","ETHUSD",1642189727159,1.77969861,3308.5,3308.0,3.71948584]
["bitfinex","ETHUSD",1642189727463,1.77969861,3308.5,3308.1,1.24843377]
["bitfinex","ETHUSD",1642189727660,1.77969861,3308.5,3308.2,0.434]
["bitfinex","ETHUSD",1642189727959,1.77969861,3308.5,3308.3,0.00625265]
["bitfinex","ETHUSD",1642189728159,1.77969861,3308.5,3308.4,0.1208]
["bitfinex","ETHUSD",1642189728561,1.77969861,3308.5,3308.4,0.12648423]
["bitfinex","ETHUSD",1642189728759,1.77969861,3308.5,3308.4,0.00568423]
["bitfinex","ETHUSD",1642189729013,1.76646918,3308.5,3308.4,0.00568423]
["bitfinex","ETHUSD",1642189729212,1.5520615,3308.5,3308.3,0.00625265]
["bitfinex","ETHUSD",1642189729416,1.5520615,3308.5,3306.0,6.01365906]
["bitfinex","ETHUSD",1642189729417,7.13309222,3308.2,3307.2,6.11705908]
["bitfinex","ETHUSD",1642189729615,7.13309222,3308.2,3307.1,0.0764579]
["bitfinex","ETHUSD",1642189729616,0.01224877,3307.3,3307.1,0.0764579]
["bitfinex","ETHUSD",1642189729813,0.01224877,3307.3,3307.0,0.9815845]
["bitfinex","ETHUSD",1642189729814,0.1208,3307.2,3307.0,0.9815845]
["bitfinex","ETHUSD",1642189730118,0.434,3307.5,3307.1,0.00682108]
["bitfinex","ETHUSD",1642189730313,3.08822936,3308.3,3307.1,0.00682108]
["bitfinex","ETHUSD",1642189730314,3.20902936,3308.3,3307.1,0.00682108]
["bitfinex","ETHUSD",1642189730514,0.7558165,3308.0,3307.1,0.00682108]
["bitfinex","ETHUSD",1642189730715,0.5548,3307.9,3307.1,0.00682108]
["bitfinex","ETHUSD",1642189730913,1.3,3308.2,3307.1,0.00682108]
["bitfinex","ETHUSD",1642189730914,0.434,3307.8,3307.1,0.00682108]
["bitfinex","ETHUSD",1642189731114,0.5548,3307.7,3307.1,1.46229583]
["bitfinex","ETHUSD",1642189731419,0.434,3307.6,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189731614,0.1208,3307.5,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189731814,0.434,3307.4,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189732014,0.5548,3307.9,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189732215,0.434,3307.9,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189732416,0.1208,3307.8,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189733876,0.1208,3307.9,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189734277,0.1208,3308.1,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189735081,0.1208,3308.1,3307.6,1.13961144]
["bitfinex","ETHUSD",1642189735283,1.1208,3308.2,3307.6,1.13961144]
["bitfinex","ETHUSD",1642189735478,0.09544735,3308.2,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189737005,2.8625909,3308.2,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189737208,0.01686397,3308.1,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189737405,0.8766698,3308.0,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189737605,0.01761111,3307.9,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189737810,7.84956248,3307.8,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189738204,8.84956248,3307.8,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189738404,7.84956248,3307.8,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189738604,8.84956248,3307.8,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189738804,5.5208,3307.8,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189739005,5.4,3307.8,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189739204,0.1208,3307.9,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189740007,2.32879719,3307.8,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189740853,3.10501664,3308.0,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189740854,2.32879719,3308.0,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189741660,2.32879719,3308.0,3307.4,1.40852096]
["bitfinex","ETHUSD",1642189741661,2.32879719,3307.9,3307.5,0.00454739]
["bitfinex","ETHUSD",1642189742354,1.55245606,3307.7,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189742954,1.55245606,3307.7,3307.5,1.39039779]
["bitfinex","ETHUSD",1642189743353,1.55245606,3307.8,3307.6,0.00397897]
["bitfinex","ETHUSD",1642189744605,1.55245606,3307.9,3307.6,0.00397897]
["bitfinex","ETHUSD",1642189745307,1.55245606,3307.9,3307.1,0.1208]
["bitfinex","ETHUSD",1642189745308,2.70642213,3307.8,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189745506,0.1208,3307.7,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189745711,1.1208,3307.7,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189745907,0.1208,3307.7,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189746508,0.8181395,3307.4,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189746709,3.8708,3307.3,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189746906,3.75,3307.3,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189747106,2.71137091,3307.6,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189747307,2.67335606,3307.5,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189747765,1.67335606,3307.5,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189747959,1.55245606,3307.5,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189748159,1.55245606,3307.3,3307.2,0.00625266]
["bitfinex","ETHUSD",1642189749161,1.55245606,3307.4,3307.2,1.36882768]
["bitfinex","ETHUSD",1642189749562,1.55245606,3307.4,3307.3,2.25568424]
["bitfinex","ETHUSD",1642189749963,1.55245606,3307.4,3307.3,2.55568424]
["bitfinex","ETHUSD",1642189750161,1.55245606,3307.4,3307.3,1.77346367]
["bitfinex","ETHUSD",1642189750564,1.55245606,3307.6,3307.3,3.1734111]
["bitfinex","ETHUSD",1642189750762,1.52667832,3307.6,3307.3,3.1734111]
["bitfinex","ETHUSD",1642189750964,1.52667832,3307.6,3307.4,0.00511581]
["bitfinex","ETHUSD",1642189751162,1.52667832,3307.6,3307.4,0.12591581]
["bitfinex","ETHUSD",1642189751607,1.52667832,3307.6,3307.5,0.00454739]
["bitfinex","ETHUSD",1642189752505,2.32879719,3307.8,3307.5,0.00454739]
["bitfinex","ETHUSD",1642189752706,2.32879719,3307.9,3307.5,1.36712241]
["bitfinex","ETHUSD",1642189753106,2.32879719,3307.9,3307.6,0.00397897]
["bitfinex","ETHUSD",1642189753512,2.32879719,3308.0,3307.6,1.36655399]
["bitfinex","ETHUSD",1642189753909,2.32879719,3308.0,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189754309,1.21681235,3307.8,3307.7,0.00341054]
["bitfinex","ETHUSD",1642189755157,1.21681235,3307.8,3307.7,1.36598556]
["bitfinex","ETHUSD",1642189755359,3.54560954,3308.1,3307.7,1.36598556]
["bitfinex","ETHUSD",1642189755558,3.54560954,3308.1,3307.7,1.66598556]
["bitfinex","ETHUSD",1642189755759,3.54560954,3308.1,3307.8,0.00284212]
["bitfinex","ETHUSD",1642189756165,2.32879719,3308.1,3307.8,0.00284212]
["bitfinex","ETHUSD",1642189757261,2.32879719,3308.1,3307.8,1.36541714]
["bitfinex","ETHUSD",1642189757662,2.32879719,3308.1,3307.9,0.0022737]
["bitfinex","ETHUSD",1642189758262,2.32879719,3308.0,3307.9,0.0022737]
["bitfinex","ETHUSD",1642189758666,2.32879719,3308.0,3307.8,0.00284212]
["bitfinex","ETHUSD",1642189759107,2.32879719,3308.1,3307.8,1.30949356]
["bitfinex","ETHUSD",1642189759307,2.32879719,3308.1,3307.8,1.30665144]
["bitfinex","ETHUSD",1642189759507,2.32879719,3308.1,3307.9,0.0022737]
["bitfinex","ETHUSD",1642189760114,2.32879719,3308.0,3307.9,0.0022737]
["bitfinex","ETHUSD",1642189760311,2.32879719,3308.0,3307.5,1.29892514]
["bitfinex","ETHUSD",1642189760712,2.32879719,3308.0,3307.6,0.00170527]
["bitfinex","ETHUSD",1642189761411,2.32879719,3308.0,3307.5,0.00227369]
["bitfinex","ETHUSD",1642189762012,1.55236393,3307.8,3307.5,0.00227369]
["bitfinex","ETHUSD",1642189762857,0.05136531,3307.7,3307.5,0.00227369]
["bitfinex","ETHUSD",1642189763059,1.55236393,3307.8,3307.5,0.00227369]
["bitfinex","ETHUSD",1642189764059,1.55236393,3307.7,3307.5,0.00227369]
["bitfinex","ETHUSD",1642189764860,1.52523971,3307.7,3307.5,0.00227369]
["bitfinex","ETHUSD",1642189767115,1.52523971,3307.7,3307.5,0.03269798]
["bitfinex","ETHUSD",1642189768117,1.52523971,3307.7,3307.5,0.00227369]
["bitfinex","ETHUSD",1642189768517,2.32098563,3307.7,3307.4,0.00284211]
["bitfinex","ETHUSD",1642189768921,4.245463,3307.5,3307.4,0.00284211]
["bitfinex","ETHUSD",1642189769218,0.045463,3307.5,3307.1,0.00454738]
["bitfinex","ETHUSD",1642189771759,0.1208,3307.6,3307.1,0.00454738]
["bitfinex","ETHUSD",1642189771760,0.166263,3307.6,3307.1,0.00454738]
["bitfinex","ETHUSD",1642189771960,2.49506019,3307.6,3307.1,0.00454738]
["bitfinex","ETHUSD",1642189772365,2.67265548,3307.5,3307.1,0.00454738]
["bitfinex","ETHUSD",1642189772566,0.045463,3307.2,3307.1,0.00454738]
["bitfinex","ETHUSD",1642189773263,0.166263,3307.2,3307.1,0.00454738]
["bitfinex","ETHUSD",1642189773660,6.916263,3307.2,3307.1,0.00454738]
["bitfinex","ETHUSD",1642189774114,7.916263,3307.2,3307.1,0.00454738]
["bitfinex","ETHUSD",1642189774908,7.89146952,3307.2,3307.1,0.00454738]
["bitfinex","ETHUSD",1642189775110,7.83317844,3307.2,3307.1,0.00454738]
["bitfinex","ETHUSD",1642189775311,1.08317844,3307.2,3307.1,0.00454738]
["bitfinex","ETHUSD",1642189775512,0.08317844,3307.2,3307.1,0.00454738]
["bitfinex","ETHUSD",1642189775714,3.10501664,3307.3,3307.1,0.00454738]
["bitfinex","ETHUSD",1642189775915,3.10501664,3307.3,3307.1,1.09524738]
["bitfinex","ETHUSD",1642189776111,3.10501664,3307.3,3307.2,1.50125478]
["bitfinex","ETHUSD",1642189776313,3.10501664,3307.3,3307.2,1.50523374]
["bitfinex","ETHUSD",1642189776511,3.10501664,3307.3,3307.2,2.10523374]
["bitfinex","ETHUSD",1642189777313,2.92167742,3307.9,3307.2,2.10523374]
["bitfinex","ETHUSD",1642189777314,2.31764767,3307.4,3307.2,2.10523374]
["bitfinex","ETHUSD",1642189777759,2.31764767,3307.4,3307.3,0.00341054]
["bitfinex","ETHUSD",1642189778361,2.31764767,3307.5,3307.3,0.00341054]
["bitfinex","ETHUSD",1642189779367,2.31764767,3307.6,3307.3,0.00341054]
["bitfinex","ETHUSD",1642189780063,2.31764767,3307.7,3307.3,0.00341054]
["bitfinex","ETHUSD",1642189780562,2.31764767,3307.7,3307.4,0.75561]
["bitfinex","ETHUSD",1642189780967,2.31764767,3307.7,3307.5,0.00227369]
["bitfinex","ETHUSD",1642189781614,0.1208,3308.0,3307.5,0.00227369]
["bitfinex","ETHUSD",1642189781615,4.51167861,3307.8,3307.5,0.00227369]
["bitfinex","ETHUSD",1642189782415,1.40666197,3307.7,3307.5,0.00227369]
["bitfinex","ETHUSD",1642189783017,3.4708,3307.6,3307.5,0.00227369]
["bitfinex","ETHUSD",1642189783216,0.1208,3307.6,3307.3,0.00341054]
["bitfinex","ETHUSD",1642189783419,0.01230673,3307.5,3307.3,0.00341054]
["bitfinex","ETHUSD",1642189783717,4.51167861,3307.7,3307.3,0.00341054]
["bitfinex","ETHUSD",1642189784316,1.40666197,3307.6,3307.3,0.00341054]
["bitfinex","ETHUSD",1642189785159,1.40666197,3307.5,3307.4,0.75563]
["bitfinex","ETHUSD",1642189785758,3.10501664,3307.7,3307.4,0.75563]
["bitfinex","ETHUSD",1642189786160,3.10501664,3307.7,3307.5,0.00227369]
["bitfinex","ETHUSD",1642189786658,1.40666197,3307.6,3307.5,0.00227369]
["bitfinex","ETHUSD",1642189791413,1.40666197,3307.6,3307.5,22.69627369]
["bitfinex","ETHUSD",1642189791613,1.40666197,3307.6,3307.5,24.02250427]
["bitfinex","ETHUSD",1642189792658,2.95251463,3307.6,3307.5,25.24632661]
["bitfinex","ETHUSD",1642189793059,2.95251463,3307.6,3307.5,24.24632661]
["bitfinex","ETHUSD",1642189794361,2.95251463,3307.6,3307.5,24.36712661]
["bitfinex","ETHUSD",1642189794766,2.95251463,3307.6,3307.5,24.07092661]
["bitfinex","ETHUSD",1642189795161,1.40666197,3307.6,3307.5,24.07092661]
["bitfinex","ETHUSD",1642189796162,1.40666197,3307.6,3307.5,24.04089603]
["bitfinex","ETHUSD",1642189796418,1.40666197,3307.6,3307.5,24.07790596]
["bitfinex","ETHUSD",1642189796609,1.40666197,3307.6,3307.5,24.04089603]
["bitfinex","ETHUSD",1642189796808,1.40666197,3307.6,3307.5,24.08039433]
["bitfinex","ETHUSD",1642189797313,1.40666197,3307.6,3307.5,19.58039433]
["bitfinex","ETHUSD",1642189797509,1.40666197,3307.6,3307.5,19.54089603]
["bitfinex","ETHUSD",1642189797915,1.40666197,3307.6,3307.5,19.57843717]
["bitfinex","ETHUSD",1642189798710,1.40666197,3307.6,3307.5,19.45763717]
["bitfinex","ETHUSD",1642189799915,1.40666197,3307.6,3307.5,19.57843717]
["bitfinex","ETHUSD",1642189802062,1.40666197,3307.6,3307.5,20.57843717]
["bitfinex","ETHUSD",1642189802264,1.54585266,3307.7,3307.6,24.76]
["bitfinex","ETHUSD",1642189802466,1.54585266,3307.7,3307.6,25.22609651]
["bitfinex","ETHUSD",1642189802662,1.54585266,3307.7,3307.6,26.60425968]
["bitfinex","ETHUSD",1642189803168,2.32135881,3307.9,3307.8,7.85534]
["bitfinex","ETHUSD",1642189803169,2.31558786,3307.9,3307.8,7.85534]
["bitfinex","ETHUSD",1642189803464,2.31558786,3307.9,3307.8,32.96071624]
["bitfinex","ETHUSD",1642189803465,1.85979561,3307.9,3307.8,32.96071624]
["bitfinex","ETHUSD",1642189803663,3.87368596,3308.7,3307.8,34.03717414]
["bitfinex","ETHUSD",1642189803921,3.87368596,3308.7,3308.2,17.79661749]
["bitfinex","ETHUSD",1642189804114,0.00397897,3308.6,3308.3,2.75523447]
["bitfinex","ETHUSD",1642189804411,0.00341054,3308.5,3308.4,0.79125331]
["bitfinex","ETHUSD",1642189804612,0.00341054,3308.5,3308.4,1.48924]
["bitfinex","ETHUSD",1642189804814,0.00341054,3308.5,3308.4,1.52734112]
["bitfinex","ETHUSD",1642189805015,0.00341054,3308.5,3308.4,1.48924]
["bitfinex","ETHUSD",1642189805215,0.00341054,3308.5,3308.4,0.734]
["bitfinex","ETHUSD",1642189805412,0.00341054,3308.5,3308.4,0.434]
["bitfinex","ETHUSD",1642189805613,0.12421054,3308.5,3307.7,1.97850622]
["bitfinex","ETHUSD",1642189805813,0.12421054,3308.5,3307.8,3.5]
["bitfinex","ETHUSD",1642189805814,0.01559316,3308.5,3307.8,3.5]
["bitfinex","ETHUSD",1642189806014,0.12364212,3308.4,3307.8,3.5]
["bitfinex","ETHUSD",1642189806415,0.0022737,3308.3,3307.7,1.15940904]
["bitfinex","ETHUSD",1642189806613,0.1208,3308.2,3307.7,1.15940904]
["bitfinex","ETHUSD",1642189806813,0.12250527,3308.2,3307.7,1.19817568]
["bitfinex","ETHUSD",1642189807013,0.00113685,3308.1,3307.7,1.19817568]
["bitfinex","ETHUSD",1642189807414,0.1208,3308.4,3307.7,1.19817568]
["bitfinex","ETHUSD",1642189807415,0.12364212,3308.4,3307.7,1.19817568]
["bitfinex","ETHUSD",1642189807660,0.12364212,3308.4,3307.8,1.51091]
["bitfinex","ETHUSD",1642189807857,0.0022737,3308.3,3307.8,1.54338025]
["bitfinex","ETHUSD",1642189808058,0.1208,3308.2,3307.8,1.54338025]
["bitfinex","ETHUSD",1642189808257,0.1208,3308.2,3307.9,0.7555]
["bitfinex","ETHUSD",1642189808258,0.12250527,3308.2,3307.9,0.7555]
["bitfinex","ETHUSD",1642189808458,5.00018596,3308.6,3307.9,1.51102]
["bitfinex","ETHUSD",1642189808459,0.00113685,3308.1,3307.9,1.51102]
["bitfinex","ETHUSD",1642189808662,0.00113685,3308.1,3307.9,1.81102]
["bitfinex","ETHUSD",1642189808859,0.12421054,3308.5,3307.9,1.81102]
["bitfinex","ETHUSD",1642189809260,0.00284212,3308.4,3307.9,0.3]
["bitfinex","ETHUSD",1642189809461,0.00284212,3308.4,3307.8,3.0196587]
["bitfinex","ETHUSD",1642189809661,0.0152845,3308.2,3307.8,3.05127369]
["bitfinex","ETHUSD",1642189809862,0.0152845,3308.2,3307.7,1.15940904]
["bitfinex","ETHUSD",1642189809863,0.0022737,3308.3,3307.7,0.03034455]
["bitfinex","ETHUSD",1642189810061,0.1208,3308.5,3307.6,2.06751527]
["bitfinex","ETHUSD",1642189810062,0.00113685,3308.1,3307.6,0.00170527]
["bitfinex","ETHUSD",1642189810265,0.1208,3308.0,3307.6,0.00170527]
["bitfinex","ETHUSD",1642189810862,0.1208,3308.0,3307.2,17.76]
["bitfinex","ETHUSD",1642189810863,0.1208,3308.0,3307.4,0.00284211]
["bitfinex","ETHUSD",1642189811063,3.08935691,3307.9,3307.4,0.00284211]
["bitfinex","ETHUSD",1642189811261,3.08935691,3307.9,3307.3,0.3]
["bitfinex","ETHUSD",1642189811262,3.08935691,3307.9,3307.3,0.30341054]
["bitfinex","ETHUSD",1642189811513,3.08935691,3307.9,3307.4,0.00284211]
["bitfinex","ETHUSD",1642189811908,2.31736495,3307.6,3307.3,0.00341054]
["bitfinex","ETHUSD",1642189812511,1.54478923,3307.4,3307.3,0.00341054]
["bitfinex","ETHUSD",1642189812914,1.54478923,3307.5,3307.3,17.76341054]
["bitfinex","ETHUSD",1642189813111,1.54478923,3307.5,3307.3,17.79979894]
["bitfinex","ETHUSD",1642189813311,1.54478923,3307.5,3307.4,0.00284211]
["bitfinex","ETHUSD",1642189814011,3.08935691,3307.9,3307.4,0.00284211]
["bitfinex","ETHUSD",1642189814012,3.08935691,3307.9,3307.5,0.75552]
["bitfinex","ETHUSD",1642189814213,0.1208,3308.0,3307.6,0.75551]
["bitfinex","ETHUSD",1642189814412,0.1208,3308.0,3307.6,0.75721527]
["bitfinex","ETHUSD",1642189814612,0.1208,3308.0,3307.7,0.00113684]
["bitfinex","ETHUSD",1642189815014,0.1208,3308.0,3307.6,0.00170527]
["bitfinex","ETHUSD",1642189815262,0.1208,3308.0,3307.6,1.51271527]
["bitfinex","ETHUSD",1642189815465,0.1208,3308.0,3307.6,0.00170527]
["bitfinex","ETHUSD",1642189815662,0.1208,3308.0,3307.7,0.00113684]
["bitfinex","ETHUSD",1642189817062,0.1216,3308.0,3307.7,0.00113684]
["bitfinex","ETHUSD",1642189817263,0.1224,3308.0,3307.7,0.00113684]
["bitfinex","ETHUSD",1642189817971,0.0287264,3307.9,3307.7,0.00113684]
["bitfinex","ETHUSD",1642189818266,0.1224,3308.0,3307.7,0.00113684]
["bitfinex","ETHUSD",1642189819510,0.0016,3308.0,3307.7,0.00113684]
["bitfinex","ETHUSD",1642189820209,0.0016,3308.0,3307.8,0.75553]
["bitfinex","ETHUSD",1642189821610,0.0016,3308.0,3307.7,0.00113684]
["bitfinex","ETHUSD",1642189823458,0.1209,3308.1,3307.4,0.00284211]
["bitfinex","ETHUSD",1642189823659,0.04143198,3308.0,3307.4,0.00284211]
["bitfinex","ETHUSD",1642189823861,0.1209,3308.1,3307.4,0.00284211]
["bitfinex","ETHUSD",1642189824360,1.55013785,3307.6,3307.4,0.00284211]
["bitfinex","ETHUSD",1642189827818,1.55013785,3307.6,3307.3,0.00341054]
["bitfinex","ETHUSD",1642189828424,1.55013785,3307.6,3307.2,0.37421054]
["bitfinex","ETHUSD",1642189828617,0.00113685,3307.5,3307.2,0.37421054]
["bitfinex","ETHUSD",1642189828817,0.00113685,3307.5,3307.3,0.75565]
["bitfinex","ETHUSD",1642189829018,0.00113685,3307.5,3307.4,5.91641798]
["bitfinex","ETHUSD",1642189829220,3.1002757,3308.1,3307.6,6.65]
["bitfinex","ETHUSD",1642189829417,4.0882,3309.5,3308.3,1.51053]
["bitfinex","ETHUSD",1642189829618,4.0882,3309.5,3308.6,0.045463]
["bitfinex","ETHUSD",1642189829619,1.76364547,3309.2,3308.6,0.045463]
["bitfinex","ETHUSD",1642189829820,1.76364547,3309.2,3308.8,0.75526]
["bitfinex","ETHUSD",1642189830019,1.7403174,3309.2,3308.8,0.75526]
["bitfinex","ETHUSD",1642189830256,0.1208,3309.4,3308.8,0.75526]
["bitfinex","ETHUSD",1642189830658,0.01023162,3309.3,3308.8,0.75526]
["bitfinex","ETHUSD",1642189831061,0.1208,3309.5,3308.8,0.75526]
["bitfinex","ETHUSD",1642189831062,0.0096632,3309.2,3308.8,0.75526]
["bitfinex","ETHUSD",1642189831259,0.0096632,3309.2,3308.7,1.94451]
["bitfinex","ETHUSD",1642189831559,0.00909477,3309.1,3308.7,2.54451]
["bitfinex","ETHUSD",1642189831761,0.00909477,3309.1,3308.7,2.24451]
["bitfinex","ETHUSD",1642189831959,0.00852635,3309.0,3308.7,1.94451]
["bitfinex","ETHUSD",1642189832161,0.00852635,3309.0,3308.6,0.1208]
["bitfinex","ETHUSD",1642189832360,0.00795793,3308.9,3308.6,0.1208]
["bitfinex","ETHUSD",1642189832761,0.0073895,3308.8,3308.6,0.1208]
["bitfinex","ETHUSD",1642189833160,0.00682108,3308.7,3308.6,0.1208]
["bitfinex","ETHUSD",1642189833915,0.00682108,3308.7,3308.6,0.0708]
["bitfinex","ETHUSD",1642189834509,0.00682108,3308.7,3308.6,3.384]
["bitfinex","ETHUSD",1642189834909,0.00682108,3308.7,3308.6,0.434]
["bitfinex","ETHUSD",1642189836610,0.01815047,3308.6,3308.3,1.5107]
["bitfinex","ETHUSD",1642189837010,0.00568423,3308.5,3308.3,1.5107]
["bitfinex","ETHUSD",1642189837411,0.00511581,3308.4,3308.3,1.5107]
["bitfinex","ETHUSD",1642189837667,0.81786293,3308.6,3308.0,0.1208]
["bitfinex","ETHUSD",1642189837870,0.03016054,3308.5,3307.8,0.166263]
["bitfinex","ETHUSD",1642189838072,0.03016054,3308.5,3308.1,0.00170527]
["bitfinex","ETHUSD",1642189838467,3.14465268,3308.6,3308.1,0.00170527]
["bitfinex","ETHUSD",1642189838868,3.26545268,3308.6,3308.1,0.00170527]
["bitfinex","ETHUSD",1642189839270,2.32678975,3308.2,3308.0,0.00227369]
["bitfinex","ETHUSD",1642189839569,2.32678975,3308.2,3307.9,0.00284212]
["bitfinex","ETHUSD",1642189839968,2.32678975,3308.2,3308.1,0.75549]
["bitfinex","ETHUSD",1642189841418,2.32678975,3308.3,3308.1,0.75549]
["bitfinex","ETHUSD",1642189841808,2.32678975,3308.3,3308.2,0.00113685]
["bitfinex","ETHUSD",1642189842209,2.32678975,3308.3,3308.2,21.22681833]
["bitfinex","ETHUSD",1642189842409,2.32692471,3308.4,3308.3,0.75522]
["bitfinex","ETHUSD",1642189842611,2.32692471,3308.4,3308.3,14.827912]
["bitfinex","ETHUSD",1642189842809,3.87789157,3309.1,3308.4,5.25]
["bitfinex","ETHUSD",1642189843010,3.87789157,3309.1,3308.9,0.045463]
["bitfinex","ETHUSD",1642189843209,3.87789157,3309.1,3309.0,4.9048]
["bitfinex","ETHUSD",1642189843410,3.87789157,3309.1,3309.0,6.51214296]
["bitfinex","ETHUSD",1642189843714,0.00284211,3309.1,3309.0,7.51214296]
["bitfinex","ETHUSD",1642189844110,0.00284211,3309.1,3309.0,6.95997]
["bitfinex","ETHUSD",1642189844309,0.00284211,3309.1,3309.0,1.30997]
["bitfinex","ETHUSD",1642189845172,0.00284211,3309.1,3309.0,0.5548]
["bitfinex","ETHUSD",1642189845569,0.00284211,3309.1,3309.0,0.434]
["bitfinex","ETHUSD",1642189845769,0.00284211,3309.1,3309.0,3.184]
["bitfinex","ETHUSD",1642189845969,0.00284211,3309.1,3309.0,4.0747]
["bitfinex","ETHUSD",1642189846169,0.00284211,3309.1,3309.0,1.3247]
["bitfinex","ETHUSD",1642189846374,0.00284211,3309.1,3309.0,1.4247]
["bitfinex","ETHUSD",1642189848171,0.00284211,3309.1,3309.0,0.534]
["bitfinex","ETHUSD",1642189850427,0.00284211,3309.1,3309.0,2.35066]
["bitfinex","ETHUSD",1642189850832,0.00284211,3309.1,3309.0,5.00066]
["bitfinex","ETHUSD",1642189852129,0.00284211,3309.1,3309.0,5.046123]
["bitfinex","ETHUSD",1642189852531,0.00284211,3309.1,3309.0,2.396123]
["bitfinex","ETHUSD",1642189852965,0.00284211,3309.1,3309.0,2.696123]
["bitfinex","ETHUSD",1642189853367,0.00284211,3309.1,3309.0,2.85368879]
["bitfinex","ETHUSD",1642189853867,0.00284211,3309.1,3309.0,5.90368879]
["bitfinex","ETHUSD",1642189854867,0.00284211,3309.1,3309.0,5.60368879]
["bitfinex","ETHUSD",1642189855270,0.00284211,3309.1,3309.0,10.06680259]
["bitfinex","ETHUSD",1642189855471,2.30900429,3310.1,3309.6,18.51506]
["bitfinex","ETHUSD",1642189855671,3.83019491,3310.1,3310.0,3.745463]
["bitfinex","ETHUSD",1642189855868,3.83019491,3310.1,3310.0,5.10152936]
["bitfinex","ETHUSD",1642189856272,3.83019491,3310.1,3310.0,6.28704053]
["bitfinex","ETHUSD",1642189856522,3.07882118,3310.3,3310.0,6.28704053]
["bitfinex","ETHUSD",1642189856523,3.07882118,3310.3,3310.2,24.06488]
["bitfinex","ETHUSD",1642189856715,3.07882118,3310.3,3310.2,24.544343]
["bitfinex","ETHUSD",1642189856920,0.1208,3310.7,3310.3,2.9]
["bitfinex","ETHUSD",1642189857115,0.1208,3310.7,3310.6,2.395463]
["bitfinex","ETHUSD",1642189857316,0.1208,3310.7,3310.6,0.479463]
["bitfinex","ETHUSD",1642189857515,0.1208,3310.7,3310.6,0.779463]
["bitfinex","ETHUSD",1642189857715,0.1208,3310.7,3310.6,3.529463]
["bitfinex","ETHUSD",1642189857916,3.07822575,3310.9,3310.8,17.76]
["bitfinex","ETHUSD",1642189858116,1.71422575,3310.9,3310.8,25.08784965]
["bitfinex","ETHUSD",1642189858318,1.71422575,3310.9,3310.8,26.475463]
["bitfinex","ETHUSD",1642189858518,3.87789157,3311.4,3310.9,7.1]
["bitfinex","ETHUSD",1642189858716,3.87789157,3311.4,3311.3,4.645463]
["bitfinex","ETHUSD",1642189858915,1.37701171,3312.2,3311.3,6.55564955]
["bitfinex","ETHUSD",1642189858916,3.87789157,3312.1,3311.3,6.55564955]
["bitfinex","ETHUSD",1642189859118,3.87789157,3312.1,3311.8,0.045463]
["bitfinex","ETHUSD",1642189859316,3.87789157,3312.1,3311.9,0.434]
["bitfinex","ETHUSD",1642189859716,3.87789157,3312.1,3311.9,0.479463]
["bitfinex","ETHUSD",1642189860168,3.87789157,3312.1,3311.9,0.434]
["bitfinex","ETHUSD",1642189860562,0.13371171,3312.2,3311.9,0.434]
["bitfinex","ETHUSD",1642189860963,0.01705271,3312.1,3311.9,0.434]
["bitfinex","ETHUSD",1642189861364,0.01648428,3312.0,3311.9,0.434]
["bitfinex","ETHUSD",1642189861766,0.01648428,3312.0,3311.8,1.47312631]
["bitfinex","ETHUSD",1642189861964,0.01648428,3312.0,3311.9,0.434]
["bitfinex","ETHUSD",1642189862169,0.1207,3312.0,3311.9,0.434]
["bitfinex","ETHUSD",1642189862366,0.01227021,3312.1,3311.3,0.1207]
["bitfinex","ETHUSD",1642189862564,0.72291139,3311.5,3311.0,0.434]
["bitfinex","ETHUSD",1642189862764,0.1208,3311.4,3310.8,0.1]
["bitfinex","ETHUSD",1642189863164,0.02542376,3311.3,3310.8,0.1]
["bitfinex","ETHUSD",1642189863471,0.1327369,3311.2,3310.8,0.1]
["bitfinex","ETHUSD",1642189863664,0.1327369,3311.2,3310.9,0.75485]
["bitfinex","ETHUSD",1642189863913,0.01136847,3311.1,3310.9,0.75485]
["bitfinex","ETHUSD",1642189864314,0.01080005,3311.0,3310.9,0.75485]
["bitfinex","ETHUSD",1642189864716,0.01080005,3311.0,3310.8,0.045463]
["bitfinex","ETHUSD",1642189865114,0.01023163,3310.9,3310.8,0.045463]
["bitfinex","ETHUSD",1642189865413,0.01250532,3310.9,3310.8,0.045463]
["bitfinex","ETHUSD",1642189866016,0.13330532,3310.9,3310.6,0.434]
["bitfinex","ETHUSD",1642189866317,0.13330532,3310.9,3310.0,5.5408]
["bitfinex","ETHUSD",1642189866318,0.0530958,3310.8,3310.2,0.434]
["bitfinex","ETHUSD",1642189866514,0.1208,3310.7,3310.2,0.434]
["bitfinex","ETHUSD",1642189866715,0.76114906,3310.5,3310.2,0.434]
["bitfinex","ETHUSD",1642189866915,0.76114906,3310.5,3310.0,0.75507]
["bitfinex","ETHUSD",1642189867119,0.00738951,3310.4,3310.0,0.75507]
["bitfinex","ETHUSD",1642189867319,0.00738951,3310.4,3310.0,2.310453]
["bitfinex","ETHUSD",1642189867515,0.00682109,3310.3,3310.0,2.310453]
["bitfinex","ETHUSD",1642189867769,0.00682109,3310.3,3310.1,0.045463]
["bitfinex","ETHUSD",1642189867969,0.00625266,3310.2,3310.1,0.045463]
["bitfinex","ETHUSD",1642189868369,0.00625266,3310.2,3310.1,0.345463]
["bitfinex","ETHUSD",1642189871811,0.00625266,3310.2,3310.1,0.045463]
["bitfinex","ETHUSD",1642189872013,0.00625266,3310.2,3310.0,2.310453]
["bitfinex","ETHUSD",1642189872411,0.00568424,3310.1,3310.0,2.310453]
["bitfinex","ETHUSD",1642189873011,0.00568424,3310.1,3310.0,2.34487579]
["bitfinex","ETHUSD",1642189873213,0.00568424,3310.1,3310.0,4.89619734]
["bitfinex","ETHUSD",1642189874212,0.00568424,3310.1,3310.0,4.93089239]
["bitfinex","ETHUSD",1642189874614,0.00568424,3310.1,3310.0,4.89619734]
["bitfinex","ETHUSD",1642189875015,0.00568424,3310.1,3310.0,3.38627734]
["bitfinex","ETHUSD",1642189877373,0.00122945,3310.1,3310.0,7.16834202]
["bitfinex","ETHUSD",1642189877568,3.0657427,3310.6,3310.0,7.16834202]
["bitfinex","ETHUSD",1642189877569,3.0657427,3310.6,3310.3,0.75484]
["bitfinex","ETHUSD",1642189877772,4.27e-05,3310.6,3310.5,24.905463]
["bitfinex","ETHUSD",1642189877967,3.87789157,3311.1,3310.6,3.25]
["bitfinex","ETHUSD",1642189878167,3.87789157,3311.1,3311.0,2.495463]
["bitfinex","ETHUSD",1642189878366,3.87789157,3311.1,3311.0,3.76205868]
["bitfinex","ETHUSD",1642189878768,3.87789157,3311.1,3311.0,1.38851658]
["bitfinex","ETHUSD",1642189879012,3.87789157,3311.1,3311.0,1.68851658]
["bitfinex","ETHUSD",1642189879213,9.30121005,3311.6,3311.0,1.68851658]
["bitfinex","ETHUSD",1642189879414,1.1294,3311.6,3311.2,0.045463]
["bitfinex","ETHUSD",1642189879615,0.00795793,3311.5,3311.3,0.434]
["bitfinex","ETHUSD",1642189879813,4.7363407,3311.4,3311.3,0.434]
["bitfinex","ETHUSD",1642189880015,4.7437302,3311.4,3311.3,0.434]
["bitfinex","ETHUSD",1642189881313,0.7437302,3311.4,3311.3,0.434]
["bitfinex","ETHUSD",1642189881714,0.7437302,3311.4,3311.3,0.38437465]
["bitfinex","ETHUSD",1642189882314,0.7437302,3311.4,3310.8,0.1207]
["bitfinex","ETHUSD",1642189882315,3.79885304,3311.4,3310.8,0.1207]
["bitfinex","ETHUSD",1642189882514,0.1208,3311.3,3310.8,0.1207]
["bitfinex","ETHUSD",1642189882769,0.12762108,3311.3,3310.8,0.1207]
["bitfinex","ETHUSD",1642189882973,0.00625266,3311.2,3310.8,0.1207]
["bitfinex","ETHUSD",1642189883169,0.66791125,3310.6,3310.3,0.1208]
["bitfinex","ETHUSD",1642189883369,0.66791125,3310.6,3310.4,0.045463]
["bitfinex","ETHUSD",1642189883571,0.67075337,3310.6,3310.4,0.045463]
["bitfinex","ETHUSD",1642189883772,0.00227369,3310.5,3310.2,0.3]
["bitfinex","ETHUSD",1642189883972,0.02210652,3310.4,3309.9,0.1208]
["bitfinex","ETHUSD",1642189884172,0.00170527,3310.4,3309.8,3.64813145]
["bitfinex","ETHUSD",1642189884372,2.83500937,3310.5,3309.8,3.64813145]
["bitfinex","ETHUSD",1642189884373,0.12193685,3310.3,3309.8,3.64813145]
["bitfinex","ETHUSD",1642189884572,0.00113685,3310.3,3309.9,0.00113685]
["bitfinex","ETHUSD",1642189884774,0.1208,3310.2,3309.9,0.00113685]
["bitfinex","ETHUSD",1642189885073,0.12193685,3310.3,3309.9,0.045463]
["bitfinex","ETHUSD",1642189885274,0.00113685,3310.3,3310.0,0.045463]
["bitfinex","ETHUSD",1642189885477,0.00170527,3310.4,3310.0,0.045463]
["bitfinex","ETHUSD",1642189885875,0.00113685,3310.3,3310.0,0.045463]
["bitfinex","ETHUSD",1642189886175,3.10292787,3310.3,3310.0,0.045463]
["bitfinex","ETHUSD",1642189886421,3.10292787,3310.3,3309.9,0.045463]
["bitfinex","ETHUSD",1642189886813,0.71775785,3310.0,3309.9,0.045463]
["bitfinex","ETHUSD",1642189887016,3.63489721,3310.0,3309.8,0.00170527]
["bitfinex","ETHUSD",1642189887315,2.55,3309.9,3309.8,0.00170527]
["bitfinex","ETHUSD",1642189890277,2.55,3309.9,3309.5,0.04887354]
["bitfinex","ETHUSD",1642189890680,2.55,3309.9,3309.6,0.00284212]
["bitfinex","ETHUSD",1642189892888,2.55,3309.9,3309.6,2.5886977]
["bitfinex","ETHUSD",1642189893085,2.55,3309.9,3309.6,2.8886977]
["bitfinex","ETHUSD",1642189893389,2.55,3309.9,3309.7,0.00227369]
["bitfinex","ETHUSD",1642189893785,5.76154353,3309.8,3309.7,0.00227369]
["bitfinex","ETHUSD",1642189894216,5.76154353,3309.8,3309.6,0.00284212]
["bitfinex","ETHUSD",1642189894417,10.66752048,3309.7,3309.4,0.00397897]
["bitfinex","ETHUSD",1642189894713,10.66752048,3309.7,3308.9,0.05228408]
["bitfinex","ETHUSD",1642189894914,10.66752048,3309.7,3308.9,0.00682108]
["bitfinex","ETHUSD",1642189895115,10.66752048,3309.7,3309.1,0.045463]
["bitfinex","ETHUSD",1642189895116,7.2208,3309.7,3309.1,0.045463]
["bitfinex","ETHUSD",1642189895314,2.83805275,3309.6,3309.1,0.045463]
["bitfinex","ETHUSD",1642189895514,0.1208,3309.5,3309.2,0.00511581]
["bitfinex","ETHUSD",1642189895715,3.30891009,3310.0,3309.2,0.00511581]
["bitfinex","ETHUSD",1642189895716,3.10292787,3309.7,3309.2,0.00511581]
["bitfinex","ETHUSD",1642189895918,0.1208,3309.6,3309.2,0.00511581]
["bitfinex","ETHUSD",1642189896114,0.86173816,3309.5,3309.2,0.00511581]
["bitfinex","ETHUSD",1642189896715,2.86973363,3309.4,3309.2,0.00511581]
["bitfinex","ETHUSD",1642189897113,3.7708,3309.3,3309.2,0.00511581]
["bitfinex","ETHUSD",1642189897314,6.69126555,3309.3,3309.1,0.00568424]
["bitfinex","ETHUSD",1642189897514,6.57046555,3309.3,3309.0,0.00625266]
["bitfinex","ETHUSD",1642189898171,3.65,3309.3,3309.0,0.00625266]
["bitfinex","ETHUSD",1642189900171,0.1208,3309.4,3309.0,0.00625266]
["bitfinex","ETHUSD",1642189900771,0.1208,3309.4,3309.0,0.76155266]
["bitfinex","ETHUSD",1642189901277,0.1208,3309.4,3309.1,0.00568424]
["bitfinex","ETHUSD",1642189901717,0.1208,3309.4,3309.0,0.00625266]
["bitfinex","ETHUSD",1642189901916,0.1208,3309.4,3309.1,2.58625861]
["bitfinex","ETHUSD",1642189902216,0.1208,3309.4,3309.2,0.00511581]
["bitfinex","ETHUSD",1642189902420,0.86173816,3309.5,3309.2,0.00511581]
["bitfinex","ETHUSD",1642189903616,0.01600492,3309.4,3309.2,0.00511581]
["bitfinex","ETHUSD",1642189903820,0.86173816,3309.5,3309.2,0.00511581]
["bitfinex","ETHUSD",1642189904115,0.86173816,3309.5,3309.0,0.00625266]
["bitfinex","ETHUSD",1642189905467,0.86173816,3309.5,3309.1,2.58628455]
["bitfinex","ETHUSD",1642189905870,0.86173816,3309.5,3309.2,0.00511581]
["bitfinex","ETHUSD",1642189906874,3.11346632,3309.4,3309.2,0.00511581]
["bitfinex","ETHUSD",1642189907074,8.2208,3309.3,3309.2,0.00511581]
["bitfinex","ETHUSD",1642189907274,12.50225953,3309.3,3309.2,0.00511581]
["bitfinex","ETHUSD",1642189907471,12.50225953,3309.3,3308.7,0.00795793]
["bitfinex","ETHUSD",1642189907671,1.49278334,3308.9,3308.7,0.00795793]
["bitfinex","ETHUSD",1642189907872,3.87824243,3308.8,3308.7,0.00795793]
["bitfinex","ETHUSD",1642189908071,3.87824243,3308.8,3308.6,0.00852635]
["bitfinex","ETHUSD",1642189908072,0.82824243,3308.8,3308.6,0.00852635]
["bitfinex","ETHUSD",1642189908271,2.03444243,3308.8,3308.4,0.0096632]
["bitfinex","ETHUSD",1642189909321,7.0115,3309.2,3308.5,0.166263]
["bitfinex","ETHUSD",1642189909521,2.32799166,3309.0,3308.8,0.045463]
["bitfinex","ETHUSD",1642189909921,2.32799166,3309.0,3308.9,0.00682108]
["bitfinex","ETHUSD",1642189910522,3.10292787,3309.2,3308.9,2.59347848]
["bitfinex","ETHUSD",1642189910723,2.32799166,3309.4,3308.9,2.59347848]
["bitfinex","ETHUSD",1642189910921,2.32799166,3309.4,3309.0,0.00625266]
["bitfinex","ETHUSD",1642189912123,12.73568736,3309.7,3309.0,2.59291006]
["bitfinex","ETHUSD",1642189912124,2.32799166,3309.5,3309.0,2.59291006]
["bitfinex","ETHUSD",1642189912324,2.32799166,3309.5,3309.0,3.34821006]
["bitfinex","ETHUSD",1642189912668,2.32799166,3309.5,3309.1,0.00568424]
["bitfinex","ETHUSD",1642189912871,2.32799166,3309.5,3309.1,2.89234164]
["bitfinex","ETHUSD",1642189913070,2.32799166,3309.5,3309.1,3.69305464]
["bitfinex","ETHUSD",1642189913274,2.32799166,3309.5,3309.4,2.695463]
["bitfinex","ETHUSD",1642189913471,2.32799166,3309.5,3309.4,3.864963]
["bitfinex","ETHUSD",1642189913670,2.32799166,3309.5,3309.4,4.30294197]
["bitfinex","ETHUSD",1642189914871,2.32799166,3309.5,3309.4,1.65294197]
["bitfinex","ETHUSD",1642189915071,2.32799166,3309.5,3309.4,0.90424197]
["bitfinex","ETHUSD",1642189915473,2.32799166,3309.7,3309.5,0.75518]
["bitfinex","ETHUSD",1642189915770,2.32799166,3309.7,3309.6,0.43684212]
["bitfinex","ETHUSD",1642189915971,2.32799166,3309.7,3309.6,0.73684212]
["bitfinex","ETHUSD",1642189917721,2.32799166,3309.7,3309.6,0.43684212]
["bitfinex","ETHUSD",1642189919020,2.32799166,3309.7,3309.6,0.73684212]
["bitfinex","ETHUSD",1642189919820,2.32799166,3309.7,3309.6,1.03684212]
["bitfinex","ETHUSD",1642189920020,2.32799166,3309.7,3309.6,4.98684212]
["bitfinex","ETHUSD",1642189920471,2.32799166,3309.9,3309.6,7.61086182]
["bitfinex","ETHUSD",1642189920670,2.32799166,3309.9,3309.7,3.50209827]
["bitfinex","ETHUSD",1642189920870,2.32799166,3309.9,3309.8,3.86174682]
["bitfinex","ETHUSD",1642189921070,2.32799166,3309.9,3309.8,0.78116827]
["bitfinex","ETHUSD",1642189921475,2.32799166,3309.9,3309.8,0.81397566]
["bitfinex","ETHUSD",1642189921671,2.32799166,3309.9,3309.8,0.78116827]
["bitfinex","ETHUSD",1642189921872,2.32912851,3310.3,3309.8,0.81619015]
["bitfinex","ETHUSD",1642189922078,2.32912851,3310.3,3310.0,1.555443]
["bitfinex","ETHUSD",1642189922272,2.32912851,3310.3,3310.2,0.045463]
["bitfinex","ETHUSD",1642189922573,2.32912851,3310.3,3310.2,0.479463]
["bitfinex","ETHUSD",1642189923772,0.00113685,3310.3,3310.2,23.959463]
["bitfinex","ETHUSD",1642189924029,0.00113685,3310.3,3310.2,25.34612841]
["bitfinex","ETHUSD",1642189924229,2.32799166,3310.5,3310.3,4.9]
["bitfinex","ETHUSD",1642189924530,2.32799166,3310.5,3310.4,6.31439614]
["bitfinex","ETHUSD",1642189924732,2.32799166,3310.5,3310.4,1.26439614]
["bitfinex","ETHUSD",1642189924929,2.3291285,3310.5,3310.4,1.18881]
["bitfinex","ETHUSD",1642189925231,0.00113684,3310.5,3310.4,0.434]
["bitfinex","ETHUSD",1642189927130,0.00113684,3310.5,3310.3,0.75481]
["bitfinex","ETHUSD",1642189927336,0.00113684,3310.5,3309.8,1.19082527]
["bitfinex","ETHUSD",1642189927337,0.01567372,3310.4,3309.8,1.19082527]
["bitfinex","ETHUSD",1642189927670,0.00113684,3310.5,3310.0,0.00170527]
["bitfinex","ETHUSD",1642189928673,2.32799166,3310.4,3310.0,2.58713521]
["bitfinex","ETHUSD",1642189929072,2.44879166,3310.4,3310.1,0.00113685]
["bitfinex","ETHUSD",1642189929273,2.91672144,3310.3,3310.1,0.00113685]
["bitfinex","ETHUSD",1642189929473,2.32799166,3310.3,3310.1,0.00113685]
["bitfinex","ETHUSD",1642189929876,2.32799166,3310.3,3310.0,0.00170527]
["bitfinex","ETHUSD",1642189930072,2.32799166,3310.3,3309.9,0.0022737]
["bitfinex","ETHUSD",1642189930272,2.32799166,3310.3,3310.1,0.045463]
["bitfinex","ETHUSD",1642189930473,2.32799166,3310.2,3310.1,0.045463]
["bitfinex","ETHUSD",1642189930872,2.32799166,3310.2,3310.1,0.00113685]
["bitfinex","ETHUSD",1642189931072,2.32799166,3310.2,3310.1,0.04659985]
["bitfinex","ETHUSD",1642189931272,2.32799166,3310.2,3310.1,0.045463]
["bitfinex","ETHUSD",1642189931523,2.32799166,3310.2,3310.1,0.04659985]
["bitfinex","ETHUSD",1642189931722,2.32799166,3310.2,3310.1,0.00113685]
["bitfinex","ETHUSD",1642189932121,2.32799166,3310.4,3310.1,0.00113685]
["bitfinex","ETHUSD",1642189932320,0.1208,3310.3,3310.1,0.04659985]
["bitfinex","ETHUSD",1642189932524,2.44879166,3310.4,3310.1,0.04659985]
["bitfinex","ETHUSD",1642189932719,2.32799166,3310.4,3310.1,0.00113685]
["bitfinex","ETHUSD",1642189933120,0.84037451,3310.5,3310.0,0.00170527]
["bitfinex","ETHUSD",1642189933121,2.32799166,3310.3,3310.0,0.00170527]
["bitfinex","ETHUSD",1642189933324,2.88415152,3310.2,3310.0,0.00170527]
["bitfinex","ETHUSD",1642189933721,2.88415152,3310.2,3309.7,0.00341054]
["bitfinex","ETHUSD",1642189933920,2.76335152,3310.2,3309.7,0.04887354]
["bitfinex","ETHUSD",1642189934122,2.39879166,3310.3,3309.7,0.04887354]
["bitfinex","ETHUSD",1642189934422,0.1208,3310.3,3309.9,0.045463]
["bitfinex","ETHUSD",1642189934721,1.1648,3310.4,3309.9,0.045463]
["bitfinex","ETHUSD",1642189934722,4.38876411,3310.4,3310.0,0.00170527]
["bitfinex","ETHUSD",1642189934922,4.38876411,3310.4,3310.0,0.04716827]
["bitfinex","ETHUSD",1642189935173,4.38876411,3310.4,3310.1,0.045463]
["bitfinex","ETHUSD",1642189935369,4.38876411,3310.4,3310.1,0.04659985]
["bitfinex","ETHUSD",1642189935770,1.2856,3310.4,3310.1,0.04659985]
["bitfinex","ETHUSD",1642189936172,1.2856,3310.4,3310.2,0.045463]
["bitfinex","ETHUSD",1642189936370,3.10430095,3310.5,3310.2,0.479463]
["bitfinex","ETHUSD",1642189936570,3.10430095,3310.5,3310.4,0.045463]
["bitfinex","ETHUSD",1642189936970,3.10430095,3310.5,3310.4,2.03134272]
["bitfinex","ETHUSD",1642189937172,3.10430095,3310.5,3310.4,3.11765744]
["bitfinex","ETHUSD",1642189937473,0.00113684,3310.5,3310.4,1.655173]
["bitfinex","ETHUSD",1642189937871,0.00113684,3310.5,3310.4,1.68652981]
["bitfinex","ETHUSD",1642189938470,0.00113684,3310.5,3310.4,1.655173]
["bitfinex","ETHUSD",1642189938676,5.25113684,3310.5,3310.4,2.70582525]
["bitfinex","ETHUSD",1642189938926,5.25113684,3310.5,3310.4,2.58502525]
["bitfinex","ETHUSD",1642189938927,8.29314206,3310.5,3310.4,2.58502525]
["bitfinex","ETHUSD",1642189939122,5.37193684,3310.5,3310.4,2.58502525]
["bitfinex","ETHUSD",1642189939722,8.17178977,3310.5,3310.4,2.58502525]
["bitfinex","ETHUSD",1642189939923,8.15136932,3310.5,3310.4,2.58502525]
["bitfinex","ETHUSD",1642189940124,8.20424906,3310.5,3310.4,2.58502525]
["bitfinex","ETHUSD",1642189940328,8.20424906,3310.5,3310.1,0.00113685]
["bitfinex","ETHUSD",1642189940525,8.95945316,3310.5,3310.1,0.00113685]
["bitfinex","ETHUSD",1642189940726,8.95945316,3310.5,3309.8,0.00284212]
["bitfinex","ETHUSD",1642189940727,1.01271242,3310.4,3309.8,0.00284212]
["bitfinex","ETHUSD",1642189940925,1.01271242,3310.4,3309.7,0.78016737]
["bitfinex","ETHUSD",1642189940926,7.1,3310.2,3309.7,0.78016737]
["bitfinex","ETHUSD",1642189941125,7.1,3310.0,3309.4,0.1208]
["bitfinex","ETHUSD",1642189941325,3.71777601,3309.9,3309.4,0.1208]
["bitfinex","ETHUSD",1642189941525,5.73107601,3309.9,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189941925,1.56018853,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189942126,5.71409074,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189942326,8.91875481,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189943577,12.02231933,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189944477,11.70773657,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189944676,8.93845526,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189945276,3.22436452,3309.6,3309.5,0.04716827]
["bitfinex","ETHUSD",1642189945777,2.92653076,3310.0,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189945778,3.10356452,3309.7,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189946177,3.10356452,3309.7,3309.6,0.00113685]
["bitfinex","ETHUSD",1642189946623,6.00260796,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642189946825,3.10356452,3309.8,3309.3,0.00284212]
["bitfinex","ETHUSD",1642189947025,3.10356452,3309.8,3309.2,0.045463]
["bitfinex","ETHUSD",1642189947026,5.94537841,3309.8,3309.2,0.045463]
["bitfinex","ETHUSD",1642189947225,0.87215285,3309.4,3309.1,0.00397897]
["bitfinex","ETHUSD",1642189947425,2.79139489,3309.3,3308.9,0.166263]
["bitfinex","ETHUSD",1642189948029,2.79139489,3309.3,3308.9,0.1208]
["bitfinex","ETHUSD",1642189948425,0.87215285,3309.4,3308.9,0.1208]
["bitfinex","ETHUSD",1642189948625,0.87215285,3309.4,3309.0,0.045463]
["bitfinex","ETHUSD",1642189949028,1.5515967,3309.1,3309.0,0.045463]
["bitfinex","ETHUSD",1642189949429,1.5515967,3309.1,3309.0,0.05001039]
["bitfinex","ETHUSD",1642189953180,5.38172498,3309.1,3309.0,0.00454739]
["bitfinex","ETHUSD",1642189953376,5.43769124,3309.1,3309.0,0.00454739]
["bitfinex","ETHUSD",1642189953576,5.55849124,3309.1,3308.9,0.00511581]
["bitfinex","ETHUSD",1642189953776,8.22027077,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642189954030,5.2,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642189954427,5.2,3309.0,3308.6,0.00682108]
["bitfinex","ETHUSD",1642189954627,3.00690893,3309.2,3308.9,0.045463]
["bitfinex","ETHUSD",1642189954628,0.1208,3309.2,3308.9,0.045463]
["bitfinex","ETHUSD",1642189954828,2.44809899,3309.2,3308.9,0.045463]
["bitfinex","ETHUSD",1642189955034,2.44809899,3309.2,3309.0,0.045463]
["bitfinex","ETHUSD",1642189955233,2.32729899,3309.2,3309.0,0.045463]
["bitfinex","ETHUSD",1642189955429,2.32729899,3309.2,3309.1,0.00397897]
["bitfinex","ETHUSD",1642189956134,2.32729899,3309.2,3309.1,0.43797897]
["bitfinex","ETHUSD",1642189956929,2.32729899,3309.2,3309.1,1.94838897]
["bitfinex","ETHUSD",1642189957874,2.32729899,3309.5,3309.1,1.94838897]
["bitfinex","ETHUSD",1642189958073,2.32729899,3309.5,3309.4,0.045463]
["bitfinex","ETHUSD",1642189958477,2.32729899,3309.5,3309.4,0.0477367]
["bitfinex","ETHUSD",1642189958874,2.32729899,3309.6,3309.4,0.0477367]
["bitfinex","ETHUSD",1642189959275,2.32729899,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189959675,2.32729899,3309.6,3309.4,0.7575037]
["bitfinex","ETHUSD",1642189959877,4.23446452,3309.8,3309.4,0.7575037]
["bitfinex","ETHUSD",1642189959878,2.32729899,3309.7,3309.4,0.7575037]
["bitfinex","ETHUSD",1642189960076,2.32729899,3309.7,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189960778,3.10356452,3309.9,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189960779,2.32729899,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189961178,2.32729899,3309.6,3309.5,0.04716827]
["bitfinex","ETHUSD",1642189961434,2.32729899,3309.6,3309.5,4.95708827]
["bitfinex","ETHUSD",1642189962029,2.32729899,3309.6,3309.5,4.9881006]
["bitfinex","ETHUSD",1642189962227,3.10356452,3309.8,3309.6,0.75499]
["bitfinex","ETHUSD",1642189962429,3.10356452,3309.8,3309.7,0.600263]
["bitfinex","ETHUSD",1642189962630,2.3268855,3310.1,3309.7,0.63983225]
["bitfinex","ETHUSD",1642189962830,2.3268855,3310.1,3309.9,0.75501]
["bitfinex","ETHUSD",1642189963029,2.3268855,3310.1,3310.0,0.479463]
["bitfinex","ETHUSD",1642189963429,2.32859077,3310.1,3310.0,0.434]
["bitfinex","ETHUSD",1642189963635,0.12250527,3310.1,3310.0,0.434]
["bitfinex","ETHUSD",1642189964431,0.12250527,3310.1,3309.7,0.1208]
["bitfinex","ETHUSD",1642189964732,0.12193685,3310.0,3309.7,0.166263]
["bitfinex","ETHUSD",1642189964932,0.00113685,3310.0,3309.7,0.166263]
["bitfinex","ETHUSD",1642189965376,0.00113685,3310.0,3309.7,0.1208]
["bitfinex","ETHUSD",1642189965977,0.00113685,3310.0,3309.6,1.100603]
["bitfinex","ETHUSD",1642189966182,0.00113685,3310.0,3309.6,1.855793]
["bitfinex","ETHUSD",1642189966578,0.77121557,3309.9,3309.6,0.800653]
["bitfinex","ETHUSD",1642189966780,2.79063956,3309.8,3309.5,0.30170527]
["bitfinex","ETHUSD",1642189966977,2.91143956,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189967278,2.91143956,3309.8,3309.6,0.00113685]
["bitfinex","ETHUSD",1642189967677,3.66678766,3309.8,3309.6,0.00113685]
["bitfinex","ETHUSD",1642189967878,3.22436452,3309.8,3309.2,0.04887354]
["bitfinex","ETHUSD",1642189968076,3.22436452,3309.8,3309.2,0.00341054]
["bitfinex","ETHUSD",1642189968278,3.22436452,3309.8,3309.3,0.04830512]
["bitfinex","ETHUSD",1642189968478,3.22436452,3309.8,3309.3,0.045463]
["bitfinex","ETHUSD",1642189968681,3.22436452,3309.8,3309.4,0.0022737]
["bitfinex","ETHUSD",1642189968930,3.22436452,3309.8,3309.5,0.045463]
["bitfinex","ETHUSD",1642189969125,2.81908384,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642189969325,0.1208,3309.6,3309.1,0.045463]
["bitfinex","ETHUSD",1642189969724,2.81908384,3309.7,3309.3,0.045463]
["bitfinex","ETHUSD",1642189969725,2.93988384,3309.7,3309.3,0.045463]
["bitfinex","ETHUSD",1642189969923,2.81908384,3309.7,3309.1,0.045463]
["bitfinex","ETHUSD",1642189970125,2.81908384,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642189970525,2.81908384,3309.7,3309.3,0.00284212]
["bitfinex","ETHUSD",1642189970726,2.32729066,3309.5,3309.3,0.00284212]
["bitfinex","ETHUSD",1642189970927,2.32729066,3309.5,3309.3,0.04830512]
["bitfinex","ETHUSD",1642189973676,2.32729066,3309.5,3309.3,0.00284212]
["bitfinex","ETHUSD",1642189975278,8.32138886,3309.4,3309.3,0.00284212]
["bitfinex","ETHUSD",1642189975479,8.50261201,3309.4,3309.3,0.00284212]
["bitfinex","ETHUSD",1642189975678,8.50261201,3309.4,3308.9,0.045463]
["bitfinex","ETHUSD",1642189975878,8.50261201,3309.4,3309.0,0.00454739]
["bitfinex","ETHUSD",1642189976277,8.50261201,3309.4,3309.0,0.05001039]
["bitfinex","ETHUSD",1642189976534,3.10905374,3309.4,3309.2,0.045463]
["bitfinex","ETHUSD",1642189976731,2.32729066,3309.4,3309.1,0.04944197]
["bitfinex","ETHUSD",1642189976926,2.32729066,3309.4,3309.3,0.00284212]
["bitfinex","ETHUSD",1642189977127,2.32729066,3309.4,3309.2,0.04887354]
["bitfinex","ETHUSD",1642189977529,2.32729066,3309.4,3309.3,0.04830512]
["bitfinex","ETHUSD",1642189977829,2.32729066,3309.4,3309.3,0.00284212]
["bitfinex","ETHUSD",1642189978228,2.32729066,3309.4,3308.9,1.0553]
["bitfinex","ETHUSD",1642189978229,2.32729066,3309.4,3309.2,0.00341054]
["bitfinex","ETHUSD",1642189978531,2.44809066,3309.5,3309.1,0.00397897]
["bitfinex","ETHUSD",1642189978928,2.79967862,3309.4,3309.1,0.00397897]
["bitfinex","ETHUSD",1642189979329,5.12696928,3309.4,3309.1,0.04944197]
["bitfinex","ETHUSD",1642189979530,5.12696928,3309.4,3309.1,0.045463]
["bitfinex","ETHUSD",1642189979729,5.12696928,3309.4,3309.2,0.00341054]
["bitfinex","ETHUSD",1642189979930,2.32729066,3309.4,3309.2,0.00341054]
["bitfinex","ETHUSD",1642189980177,2.32729066,3309.3,3309.2,0.00341054]
["bitfinex","ETHUSD",1642189980377,2.32729066,3309.3,3309.1,0.00397897]
["bitfinex","ETHUSD",1642189980578,2.32729066,3309.3,3309.1,0.04944197]
["bitfinex","ETHUSD",1642189980780,2.76596407,3309.2,3309.1,0.00397897]
["bitfinex","ETHUSD",1642189980980,2.32729066,3309.3,3308.8,0.045463]
["bitfinex","ETHUSD",1642189981181,2.44809066,3309.3,3308.9,0.045463]
["bitfinex","ETHUSD",1642189981380,2.44809066,3309.4,3308.8,0.045463]
["bitfinex","ETHUSD",1642189981583,2.44809066,3309.4,3309.0,0.00454739]
["bitfinex","ETHUSD",1642189981979,0.76016467,3309.1,3309.0,0.00454739]
["bitfinex","ETHUSD",1642189982381,2.32729066,3309.3,3309.0,0.00454739]
["bitfinex","ETHUSD",1642189982781,2.32729066,3309.3,3309.1,0.090926]
["bitfinex","ETHUSD",1642189983182,2.32729066,3309.3,3309.2,0.04887354]
["bitfinex","ETHUSD",1642189983481,0.1208,3309.4,3309.2,0.04887354]
["bitfinex","ETHUSD",1642189983482,2.44809066,3309.4,3309.2,0.04887354]
["bitfinex","ETHUSD",1642189983684,2.32729066,3309.4,3309.3,0.045463]
["bitfinex","ETHUSD",1642189983934,2.32729066,3309.4,3309.3,0.04830512]
["bitfinex","ETHUSD",1642189984226,4.32666452,3309.6,3309.3,0.04830512]
["bitfinex","ETHUSD",1642189984227,2.32729066,3309.5,3309.3,0.04830512]
["bitfinex","ETHUSD",1642189984628,2.32729066,3309.5,3309.4,0.0477367]
["bitfinex","ETHUSD",1642189986531,3.55039066,3309.6,3309.4,0.0477367]
["bitfinex","ETHUSD",1642189986731,2.32729066,3309.6,3309.4,0.8029567]
["bitfinex","ETHUSD",1642189986935,2.32729066,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189987330,2.32729066,3309.6,3309.5,0.04716827]
["bitfinex","ETHUSD",1642189988178,5.77729066,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189988378,3.45,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642189988578,3.45,3309.6,3309.4,0.0022737]
["bitfinex","ETHUSD",1642189988982,9.81178401,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642189989180,11.33416763,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642189989380,11.33416763,3309.5,3309.1,0.00397897]
["bitfinex","ETHUSD",1642189989586,0.1208,3309.4,3309.1,0.00397897]
["bitfinex","ETHUSD",1642189991181,2.32754077,3309.2,3309.1,0.00397897]
["bitfinex","ETHUSD",1642189991837,2.32754077,3309.2,3309.1,0.04944197]
["bitfinex","ETHUSD",1642189992838,3.10356452,3309.4,3309.1,0.00397897]
["bitfinex","ETHUSD",1642189993041,2.77941168,3309.4,3309.1,0.00397897]
["bitfinex","ETHUSD",1642189993442,3.53485328,3309.4,3308.8,0.00568424]
["bitfinex","ETHUSD",1642189993641,0.85049224,3309.0,3308.8,0.00568424]
["bitfinex","ETHUSD",1642189994643,0.85049224,3309.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1642189995283,3.05175048,3308.9,3308.7,0.00625266]
["bitfinex","ETHUSD",1642189995487,0.1208,3308.9,3308.7,0.00625266]
["bitfinex","ETHUSD",1642189995684,2.94563504,3308.9,3308.7,0.00625266]
["bitfinex","ETHUSD",1642189995883,0.1208,3308.9,3308.7,0.00625266]
["bitfinex","ETHUSD",1642189997782,0.85049224,3309.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1642189997982,2.39852617,3309.0,3308.7,0.05171566]
["bitfinex","ETHUSD",1642189998384,1.54803393,3309.0,3308.8,0.05114724]
["bitfinex","ETHUSD",1642189998782,1.54803393,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642189999829,1.54803393,3309.1,3308.7,0.05171566]
["bitfinex","ETHUSD",1642190000038,1.54803393,3309.1,3308.8,0.00568424]
["bitfinex","ETHUSD",1642190000529,1.54803393,3309.1,3308.8,0.30568424]
["bitfinex","ETHUSD",1642190000932,1.54803393,3309.1,3308.9,0.00511581]
["bitfinex","ETHUSD",1642190003075,1.54803393,3309.1,3308.8,0.05114724]
["bitfinex","ETHUSD",1642190003477,1.54803393,3309.1,3308.9,0.00511581]
["bitfinex","ETHUSD",1642190004175,2.24945285,3309.1,3308.9,0.00511581]
["bitfinex","ETHUSD",1642190004878,2.24945285,3309.1,3308.7,0.00625266]
["bitfinex","ETHUSD",1642190005077,0.1208,3309.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1642190005776,0.1208,3309.0,3308.7,0.05171566]
["bitfinex","ETHUSD",1642190006178,0.1208,3309.0,3308.8,0.00568424]
["bitfinex","ETHUSD",1642190006433,2.24945285,3309.1,3308.8,0.00568424]
["bitfinex","ETHUSD",1642190008435,2.78791366,3309.0,3308.8,0.00568424]
["bitfinex","ETHUSD",1642190008638,0.1208,3309.0,3308.8,0.00568424]
["bitfinex","ETHUSD",1642190008837,3.45429148,3308.8,3308.7,0.00625266]
["bitfinex","ETHUSD",1642190009838,3.45,3308.8,3308.7,0.00625266]
["bitfinex","ETHUSD",1642190010046,1.66883393,3309.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1642190010487,1.66883393,3309.0,3308.7,0.00844916]
["bitfinex","ETHUSD",1642190010888,0.1208,3309.0,3308.8,0.00568424]
["bitfinex","ETHUSD",1642190011688,0.1208,3309.0,3308.8,0.00253532]
["bitfinex","ETHUSD",1642190012188,1.66883393,3309.1,3308.8,0.04799832]
["bitfinex","ETHUSD",1642190012391,1.54803393,3309.1,3308.8,0.04799832]
["bitfinex","ETHUSD",1642190012590,1.54803393,3309.1,3308.9,0.00196689]
["bitfinex","ETHUSD",1642190013193,1.54803393,3309.1,3308.9,0.04742989]
["bitfinex","ETHUSD",1642190013590,1.54803393,3309.1,3309.0,0.00139847]
["bitfinex","ETHUSD",1642190014030,1.54803393,3309.1,3308.9,0.04256999]
["bitfinex","ETHUSD",1642190015033,1.66883393,3309.2,3308.9,0.04256999]
["bitfinex","ETHUSD",1642190015232,1.54803393,3309.2,3308.9,0.04256999]
["bitfinex","ETHUSD",1642190015839,1.54803393,3309.2,3309.1,0.045463]
["bitfinex","ETHUSD",1642190016234,1.54917078,3309.2,3309.1,0.045463]
["bitfinex","ETHUSD",1642190016835,0.00113685,3309.2,3309.1,0.045463]
["bitfinex","ETHUSD",1642190017681,0.00113685,3309.2,3309.1,0.345463]
["bitfinex","ETHUSD",1642190017883,0.00113685,3309.2,3309.1,2.93136997]
["bitfinex","ETHUSD",1642190018684,1.54917078,3309.2,3309.1,2.93136997]
["bitfinex","ETHUSD",1642190019084,1.54917078,3309.2,3309.1,2.9299715]
["bitfinex","ETHUSD",1642190019884,1.54917078,3309.2,3309.1,0.34406453]
["bitfinex","ETHUSD",1642190020989,1.54997078,3309.2,3309.1,0.34406453]
["bitfinex","ETHUSD",1642190021630,1.54997078,3309.2,3309.1,2.93002334]
["bitfinex","ETHUSD",1642190022030,1.54997078,3309.2,3309.1,2.58595881]
["bitfinex","ETHUSD",1642190022833,4.09997078,3309.2,3309.1,2.58595881]
["bitfinex","ETHUSD",1642190023031,2.55193685,3309.2,3309.1,2.58595881]
["bitfinex","ETHUSD",1642190023233,2.55193685,3309.2,3308.9,2.67688481]
["bitfinex","ETHUSD",1642190023636,0.00193685,3309.2,3308.9,2.63142181]
["bitfinex","ETHUSD",1642190024233,1.55167119,3309.0,3308.9,0.045463]
["bitfinex","ETHUSD",1642190024433,1.55167119,3309.0,3308.8,0.045463]
["bitfinex","ETHUSD",1642190024833,1.55167119,3309.0,3308.8,0.345463]
["bitfinex","ETHUSD",1642190025295,1.55167119,3309.0,3308.9,2.58611284]
["bitfinex","ETHUSD",1642190025696,1.55167119,3309.0,3308.9,2.63157584]
["bitfinex","ETHUSD",1642190026597,1.55167119,3309.0,3308.9,0.045463]
["bitfinex","ETHUSD",1642190027597,1.55167119,3309.0,3308.8,0.045463]
["bitfinex","ETHUSD",1642190028397,1.55167119,3309.0,3308.7,0.045463]
["bitfinex","ETHUSD",1642190028797,1.55167119,3309.0,3308.8,0.04659985]
["bitfinex","ETHUSD",1642190029037,1.55167119,3309.0,3308.8,0.09206285]
["bitfinex","ETHUSD",1642190029534,1.55167119,3309.0,3308.8,2.97823493]
["bitfinex","ETHUSD",1642190029931,1.55167119,3309.0,3308.8,3.73362493]
["bitfinex","ETHUSD",1642190030131,1.55247119,3309.0,3308.8,0.84745285]
["bitfinex","ETHUSD",1642190030333,1.55247119,3309.0,3308.8,0.04659985]
["bitfinex","ETHUSD",1642190030533,1.55247119,3309.0,3308.8,0.00113685]
["bitfinex","ETHUSD",1642190031235,1.55247119,3309.0,3308.9,0.045463]
["bitfinex","ETHUSD",1642190032332,1.55247119,3309.0,3308.8,0.09206285]
["bitfinex","ETHUSD",1642190032532,0.0008,3309.0,3308.9,2.5860862]
["bitfinex","ETHUSD",1642190032781,2.2508,3309.0,3308.9,2.5860862]
["bitfinex","ETHUSD",1642190032981,2.2508,3309.0,3308.9,2.8860862]
["bitfinex","ETHUSD",1642190033382,3.80247119,3309.0,3308.8,0.09206285]
["bitfinex","ETHUSD",1642190033582,3.80247119,3309.0,3308.8,0.04659985]
["bitfinex","ETHUSD",1642190033984,3.80247119,3309.0,3308.8,0.09206285]
["bitfinex","ETHUSD",1642190034385,1.55167119,3308.9,3308.8,0.09206285]
["bitfinex","ETHUSD",1642190034785,1.55167119,3308.9,3308.8,0.04659985]
["bitfinex","ETHUSD",1642190035186,1.55167119,3308.9,3308.8,2.6328113]
["bitfinex","ETHUSD",1642190035390,1.55167119,3308.9,3308.8,2.5873483]
["bitfinex","ETHUSD",1642190035589,2.25006317,3308.9,3308.8,2.8873483]
["bitfinex","ETHUSD",1642190036288,1.55167119,3308.9,3308.8,2.5873483]
["bitfinex","ETHUSD",1642190036537,1.55167119,3308.9,3308.8,2.8873483]
["bitfinex","ETHUSD",1642190036933,1.55247119,3309.0,3308.8,2.8873483]
["bitfinex","ETHUSD",1642190037233,1.55247119,3309.0,3308.8,2.5873483]
["bitfinex","ETHUSD",1642190037433,1.55247119,3309.0,3308.8,2.8873483]
["bitfinex","ETHUSD",1642190037933,1.55247119,3309.0,3308.8,2.5873483]
["bitfinex","ETHUSD",1642190038134,0.0008,3309.0,3308.9,2.58621145]
["bitfinex","ETHUSD",1642190040181,0.0008,3309.0,3308.8,2.5873483]
["bitfinex","ETHUSD",1642190040383,0.1208,3309.1,3308.9,0.00219866]
["bitfinex","ETHUSD",1642190040782,0.1208,3309.1,3308.9,2.58841011]
["bitfinex","ETHUSD",1642190041585,2.32867762,3309.2,3308.9,2.58841011]
["bitfinex","ETHUSD",1642190041990,2.32867762,3309.2,3309.1,0.090926]
["bitfinex","ETHUSD",1642190042287,0.00113685,3309.2,3309.1,0.090926]
["bitfinex","ETHUSD",1642190042486,0.00113685,3309.2,3309.1,1.51606294]
["bitfinex","ETHUSD",1642190042886,0.00113685,3309.2,3309.1,1.81606294]
["bitfinex","ETHUSD",1642190043086,0.00113685,3309.2,3309.1,4.4020031]
["bitfinex","ETHUSD",1642190044932,0.00113685,3309.2,3309.1,4.1020031]
["bitfinex","ETHUSD",1642190045933,0.00113685,3309.2,3309.1,4.4020031]
["bitfinex","ETHUSD",1642190046131,4.37256452,3309.8,3309.1,4.4020031]
["bitfinex","ETHUSD",1642190046132,4.25176452,3309.8,3309.1,4.8360031]
["bitfinex","ETHUSD",1642190046331,4.25176452,3309.8,3309.6,0.045463]
["bitfinex","ETHUSD",1642190046534,4.25176452,3309.8,3309.7,0.045463]
["bitfinex","ETHUSD",1642190046932,4.25631191,3309.8,3309.7,0.045463]
["bitfinex","ETHUSD",1642190047135,1.15274739,3309.8,3309.7,0.045463]
["bitfinex","ETHUSD",1642190047533,4.95274739,3309.8,3309.3,0.166263]
["bitfinex","ETHUSD",1642190047782,4.95274739,3309.8,3309.3,0.921553]
["bitfinex","ETHUSD",1642190047981,0.00397897,3309.7,3309.3,0.87609]
["bitfinex","ETHUSD",1642190048184,0.00397897,3309.7,3309.3,0.75529]
["bitfinex","ETHUSD",1642190048381,4.9482,3309.8,3309.3,0.75529]
["bitfinex","ETHUSD",1642190048382,0.00341054,3309.6,3309.3,0.75529]
["bitfinex","ETHUSD",1642190048781,3.10356452,3310.0,3309.4,0.75519]
["bitfinex","ETHUSD",1642190048782,0.00284212,3309.5,3309.4,0.75519]
["bitfinex","ETHUSD",1642190048982,0.00284212,3309.5,3309.3,0.800753]
["bitfinex","ETHUSD",1642190049382,3.10356452,3309.8,3309.4,0.345463]
["bitfinex","ETHUSD",1642190049584,3.10356452,3309.8,3309.5,0.045463]
["bitfinex","ETHUSD",1642190049786,0.00397897,3309.7,3309.4,2.6312867]
["bitfinex","ETHUSD",1642190049982,0.00397897,3309.7,3309.5,0.045463]
["bitfinex","ETHUSD",1642190050181,0.00341054,3309.6,3309.4,2.6312867]
["bitfinex","ETHUSD",1642190050584,3.10356452,3309.9,3309.5,0.045463]
["bitfinex","ETHUSD",1642190050882,0.00534739,3309.8,3309.5,0.800703]
["bitfinex","ETHUSD",1642190051283,0.00397897,3309.7,3309.5,0.75524]
["bitfinex","ETHUSD",1642190051733,0.00341054,3309.6,3309.5,0.75524]
["bitfinex","ETHUSD",1642190052337,0.00341054,3309.6,3309.5,0.800703]
["bitfinex","ETHUSD",1642190052534,0.00341054,3309.6,3309.5,0.75524]
["bitfinex","ETHUSD",1642190054837,0.00341054,3309.6,3309.3,0.045463]
["bitfinex","ETHUSD",1642190055035,0.02441355,3309.5,3309.3,0.045463]
["bitfinex","ETHUSD",1642190055286,0.02441355,3309.5,3309.2,0.045463]
["bitfinex","ETHUSD",1642190055287,0.02725567,3309.5,3309.2,0.045463]
["bitfinex","ETHUSD",1642190055485,0.00227369,3309.4,3309.1,0.166263]
["bitfinex","ETHUSD",1642190055886,0.00170527,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642190056184,0.78194473,3309.6,3309.1,0.045463]
["bitfinex","ETHUSD",1642190056185,0.78194473,3309.6,3309.2,0.045463]
["bitfinex","ETHUSD",1642190056383,0.78194473,3309.6,3309.3,0.75529]
["bitfinex","ETHUSD",1642190056584,0.00284212,3309.5,3309.3,0.75529]
["bitfinex","ETHUSD",1642190056985,0.00227369,3309.4,3309.3,0.75529]
["bitfinex","ETHUSD",1642190057388,0.00227369,3309.4,3309.3,0.800753]
["bitfinex","ETHUSD",1642190057987,0.00227369,3309.4,3309.3,3.35083403]
["bitfinex","ETHUSD",1642190058384,2.55227369,3309.4,3309.3,3.30537103]
["bitfinex","ETHUSD",1642190058586,5.30452748,3309.4,3309.3,2.55008103]
["bitfinex","ETHUSD",1642190058788,5.42532748,3309.4,3309.3,2.55008103]
["bitfinex","ETHUSD",1642190059032,5.42532748,3309.4,3309.3,8.103e-05]
["bitfinex","ETHUSD",1642190059033,8.70102748,3309.4,3309.3,8.103e-05]
["bitfinex","ETHUSD",1642190059231,9.45650598,3309.4,3309.3,8.103e-05]
["bitfinex","ETHUSD",1642190059637,7.05650598,3309.4,3309.3,8.103e-05]
["bitfinex","ETHUSD",1642190060035,7.05650598,3309.4,3308.9,0.211726]
["bitfinex","ETHUSD",1642190060036,3.54877369,3309.4,3308.9,0.211726]
["bitfinex","ETHUSD",1642190060233,0.1208,3309.3,3309.0,0.045463]
["bitfinex","ETHUSD",1642190060431,0.00170527,3309.3,3309.0,0.090926]
["bitfinex","ETHUSD",1642190060631,0.00113685,3309.2,3308.9,0.1208]
["bitfinex","ETHUSD",1642190060831,0.00113685,3309.2,3309.1,0.090926]
["bitfinex","ETHUSD",1642190061033,0.00170527,3309.3,3309.1,0.090926]
["bitfinex","ETHUSD",1642190061231,0.00113685,3309.2,3309.1,0.045463]
["bitfinex","ETHUSD",1642190061431,0.00113685,3309.2,3308.9,1.63147]
["bitfinex","ETHUSD",1642190061631,0.00113685,3309.2,3309.0,0.045463]
["bitfinex","ETHUSD",1642190062432,0.00113685,3309.2,3308.9,0.166263]
["bitfinex","ETHUSD",1642190062693,0.00113685,3309.2,3308.9,0.045463]
["bitfinex","ETHUSD",1642190063287,0.00113685,3309.2,3309.0,0.045463]
["bitfinex","ETHUSD",1642190064590,0.00113685,3309.2,3309.0,0.090926]
["bitfinex","ETHUSD",1642190064788,0.00113685,3309.2,3309.1,0.045463]
["bitfinex","ETHUSD",1642190065193,0.00113685,3309.2,3309.0,0.045463]
["bitfinex","ETHUSD",1642190065690,0.00193685,3309.2,3309.1,0.090926]
["bitfinex","ETHUSD",1642190065890,0.00193685,3309.2,3309.0,0.045463]
["bitfinex","ETHUSD",1642190066290,0.00193685,3309.2,3309.0,0.090926]
["bitfinex","ETHUSD",1642190066536,0.00193685,3309.2,3309.1,0.045463]
["bitfinex","ETHUSD",1642190066733,0.00193685,3309.2,3309.1,0.090926]
["bitfinex","ETHUSD",1642190069732,0.00193685,3309.2,3309.1,0.045463]
["bitfinex","ETHUSD",1642190069932,0.00193685,3309.2,3309.1,0.090926]
["bitfinex","ETHUSD",1642190070388,0.00193685,3309.2,3309.1,0.045463]
["bitfinex","ETHUSD",1642190071385,0.00193685,3309.2,3309.1,0.090926]
["bitfinex","ETHUSD",1642190071986,0.00193685,3309.2,3309.1,0.045463]
["bitfinex","ETHUSD",1642190072186,0.00193685,3309.2,3309.1,0.090926]
["bitfinex","ETHUSD",1642190072390,0.00193685,3309.2,3309.1,0.645726]
["bitfinex","ETHUSD",1642190072786,0.00193685,3309.2,3309.1,0.7221839]
["bitfinex","ETHUSD",1642190073089,0.00193685,3309.2,3309.1,0.75298545]
["bitfinex","ETHUSD",1642190073286,0.00193685,3309.2,3309.1,4.0721839]
["bitfinex","ETHUSD",1642190073488,0.00193685,3309.2,3309.1,5.0721839]
["bitfinex","ETHUSD",1642190075640,0.00193685,3309.2,3309.1,1.645726]
["bitfinex","ETHUSD",1642190076036,0.00193685,3309.2,3309.1,1.945726]
["bitfinex","ETHUSD",1642190076237,0.00193685,3309.2,3309.1,4.945726]
["bitfinex","ETHUSD",1642190076437,0.00193685,3309.2,3309.1,4.645726]
["bitfinex","ETHUSD",1642190077245,0.00193685,3309.2,3309.1,1.645726]
["bitfinex","ETHUSD",1642190077439,0.00193685,3309.2,3309.1,0.5548]
["bitfinex","ETHUSD",1642190077686,0.00193685,3309.2,3308.8,1.51058]
["bitfinex","ETHUSD",1642190077885,0.12273685,3309.2,3308.8,1.51058]
["bitfinex","ETHUSD",1642190078290,0.12273685,3309.2,3308.6,5.842109]
["bitfinex","ETHUSD",1642190078685,0.12273685,3309.2,3308.7,0.00170527]
["bitfinex","ETHUSD",1642190078886,1.55129931,3309.0,3308.7,0.04716827]
["bitfinex","ETHUSD",1642190079085,0.01728138,3308.9,3308.7,0.04716827]
["bitfinex","ETHUSD",1642190079284,0.01728138,3308.9,3308.8,0.00113685]
["bitfinex","ETHUSD",1642190079485,1.67209931,3309.0,3308.8,0.00113685]
["bitfinex","ETHUSD",1642190079886,1.55129931,3308.9,3308.8,2.46806971]
["bitfinex","ETHUSD",1642190080485,1.55129931,3308.9,3308.8,2.47027652]
["bitfinex","ETHUSD",1642190081088,4.75129931,3308.9,3308.8,2.47027652]
["bitfinex","ETHUSD",1642190081444,7.62200085,3308.9,3308.8,2.47027652]
["bitfinex","ETHUSD",1642190082336,1.55129931,3308.9,3308.8,2.47027652]
["bitfinex","ETHUSD",1642190083841,5.31319865,3309.1,3308.8,2.47027652]
["bitfinex","ETHUSD",1642190085702,0.0008,3308.9,3308.8,2.47027652]
["bitfinex","ETHUSD",1642190087102,2.7008,3308.9,3308.8,2.47027652]
["bitfinex","ETHUSD",1642190088204,4.24975719,3308.9,3308.8,2.47027652]
["bitfinex","ETHUSD",1642190088504,8.1057828,3308.9,3308.8,2.47027652]
["bitfinex","ETHUSD",1642190088709,8.4057828,3308.9,3308.8,2.47027652]
["bitfinex","ETHUSD",1642190088953,5.22945719,3308.9,3308.8,2.47027652]
["bitfinex","ETHUSD",1642190089143,6.4805,3308.9,3308.8,2.47027652]
["bitfinex","ETHUSD",1642190090542,9.58406452,3308.9,3308.8,0.00334366]
["bitfinex","ETHUSD",1642190091843,6.78406452,3308.9,3308.8,0.00334366]
["bitfinex","ETHUSD",1642190092246,5.92516452,3308.9,3308.8,0.00334366]
["bitfinex","ETHUSD",1642190092444,5.80436452,3308.9,3308.8,0.00334366]
["bitfinex","ETHUSD",1642190092889,2.7008,3308.9,3308.8,0.00334366]
["bitfinex","ETHUSD",1642190093897,0.0008,3308.9,3308.8,0.00334366]
["bitfinex","ETHUSD",1642190094094,0.0008,3308.9,3308.8,2.86960666]
["bitfinex","ETHUSD",1642190094293,0.0008,3308.9,3308.8,3.30360666]
["bitfinex","ETHUSD",1642190094693,0.0008,3308.9,3308.8,7.29372919]
["bitfinex","ETHUSD",1642190095395,1.53991125,3309.4,3308.9,2.55]
["bitfinex","ETHUSD",1642190095593,1.53991125,3309.4,3309.3,0.045463]
["bitfinex","ETHUSD",1642190096835,1.53991125,3309.8,3309.3,0.045463]
["bitfinex","ETHUSD",1642190097036,1.53991125,3309.8,3309.4,0.75523]
["bitfinex","ETHUSD",1642190097235,0.00341054,3309.6,3309.4,0.75523]
["bitfinex","ETHUSD",1642190097736,0.00284212,3309.5,3309.4,0.75523]
["bitfinex","ETHUSD",1642190097936,0.00284212,3309.5,3309.4,1.05523]
["bitfinex","ETHUSD",1642190098135,0.00397897,3309.5,3309.4,1.05523]
["bitfinex","ETHUSD",1642190099239,0.00397897,3309.5,3309.4,8.63625078]
["bitfinex","ETHUSD",1642190099436,1.53991125,3309.7,3309.5,3.73026643]
["bitfinex","ETHUSD",1642190099637,1.53991125,3309.7,3309.6,7.80960258]
["bitfinex","ETHUSD",1642190099836,2.30986688,3310.0,3309.7,3.3]
["bitfinex","ETHUSD",1642190100035,2.30986688,3310.0,3309.9,0.045463]
["bitfinex","ETHUSD",1642190100285,2.30986688,3310.0,3309.9,0.479463]
["bitfinex","ETHUSD",1642190100484,2.30986688,3310.0,3309.9,3.61091615]
["bitfinex","ETHUSD",1642190100885,1.6505353,3310.6,3309.9,3.61091615]
["bitfinex","ETHUSD",1642190100886,3.51856688,3310.6,3309.9,3.61091615]
["bitfinex","ETHUSD",1642190101085,3.51856688,3310.6,3310.3,0.045463]
["bitfinex","ETHUSD",1642190101283,3.51856688,3310.6,3310.2,1.51002]
["bitfinex","ETHUSD",1642190101284,2.30986688,3310.6,3310.2,1.534473]
["bitfinex","ETHUSD",1642190101490,2.30986688,3310.6,3310.2,0.779463]
["bitfinex","ETHUSD",1642190101689,2.30986688,3310.6,3309.9,0.045463]
["bitfinex","ETHUSD",1642190101988,0.1208,3310.5,3309.9,0.045463]
["bitfinex","ETHUSD",1642190102185,0.1208,3310.5,3309.8,0.734]
["bitfinex","ETHUSD",1642190102186,0.1208,3310.5,3309.8,0.479463]
["bitfinex","ETHUSD",1642190102384,0.00397896,3310.4,3309.8,0.734]
["bitfinex","ETHUSD",1642190102586,0.00397896,3310.4,3309.8,0.434]
["bitfinex","ETHUSD",1642190102587,0.1208,3310.3,3309.8,0.434]
["bitfinex","ETHUSD",1642190102787,0.12421054,3310.3,3309.8,0.434]
["bitfinex","ETHUSD",1642190102985,0.00284211,3310.2,3309.8,0.434]
["bitfinex","ETHUSD",1642190103390,0.00227369,3310.1,3309.8,0.479463]
["bitfinex","ETHUSD",1642190103586,0.00227369,3310.1,3309.8,0.434]
["bitfinex","ETHUSD",1642190103787,0.00170527,3310.0,3309.8,1.1891]
["bitfinex","ETHUSD",1642190104034,0.00170527,3310.0,3309.8,1.234563]
["bitfinex","ETHUSD",1642190104240,0.00113684,3309.9,3309.8,1.280026]
["bitfinex","ETHUSD",1642190104634,0.00113684,3309.9,3309.8,1.580026]
["bitfinex","ETHUSD",1642190105636,0.00113684,3309.9,3309.8,2.335066]
["bitfinex","ETHUSD",1642190106036,0.00113684,3309.9,3309.8,0.524926]
["bitfinex","ETHUSD",1642190106238,0.00113684,3309.9,3309.8,0.434]
["bitfinex","ETHUSD",1642190106438,0.00113684,3309.9,3309.8,2.90615362]
["bitfinex","ETHUSD",1642190107239,0.00113684,3309.9,3309.8,0.434]
["bitfinex","ETHUSD",1642190107439,0.00113684,3309.9,3309.8,0.479463]
["bitfinex","ETHUSD",1642190107683,0.00113684,3309.9,3309.8,0.434]
["bitfinex","ETHUSD",1642190107883,3.20113684,3309.9,3309.8,0.434]
["bitfinex","ETHUSD",1642190108284,3.20113684,3309.9,3309.8,0.479463]
["bitfinex","ETHUSD",1642190108486,5.52793465,3309.9,3309.8,0.479463]
["bitfinex","ETHUSD",1642190108687,5.52793465,3309.9,3309.8,0.434]
["bitfinex","ETHUSD",1642190109286,5.52793465,3309.9,3309.6,1.855703]
["bitfinex","ETHUSD",1642190109590,5.52793465,3309.9,3309.6,1.51024]
["bitfinex","ETHUSD",1642190110185,2.32793465,3309.9,3309.6,1.51024]
["bitfinex","ETHUSD",1642190110386,2.32793465,3309.9,3309.7,0.045463]
["bitfinex","ETHUSD",1642190110786,2.32679781,3309.8,3309.6,1.855703]
["bitfinex","ETHUSD",1642190111447,2.32679781,3309.8,3309.7,0.045463]
["bitfinex","ETHUSD",1642190112335,2.32679781,3309.8,3309.6,1.855703]
["bitfinex","ETHUSD",1642190112536,1.54894552,3309.7,3309.6,1.855703]
["bitfinex","ETHUSD",1642190112737,1.54894552,3309.7,3309.6,1.81024]
["bitfinex","ETHUSD",1642190113138,1.54894552,3309.7,3309.6,4.27448749]
["bitfinex","ETHUSD",1642190113336,1.54894552,3309.7,3309.6,2.76424749]
["bitfinex","ETHUSD",1642190113737,2.32793465,3309.9,3309.6,0.3]
["bitfinex","ETHUSD",1642190113937,2.32679781,3309.8,3309.6,0.345463]
["bitfinex","ETHUSD",1642190114436,2.32679781,3309.8,3309.6,1.855853]
["bitfinex","ETHUSD",1642190115038,0.12193684,3309.9,3309.6,1.855853]
["bitfinex","ETHUSD",1642190115039,2.32679781,3309.7,3309.6,1.855853]
["bitfinex","ETHUSD",1642190115288,2.32679781,3309.7,3309.6,0.3]
["bitfinex","ETHUSD",1642190115487,2.32679781,3309.7,3309.6,0.345463]
["bitfinex","ETHUSD",1642190115688,3.10470136,3309.9,3309.7,3.75]
["bitfinex","ETHUSD",1642190115889,3.10470136,3309.9,3309.8,3.98263847]
["bitfinex","ETHUSD",1642190116089,3.10470136,3309.9,3309.8,4.58263847]
["bitfinex","ETHUSD",1642190116290,3.10356452,3310.0,3309.9,5.48342763]
["bitfinex","ETHUSD",1642190116493,3.87895514,3310.5,3310.0,3.39787075]
["bitfinex","ETHUSD",1642190116689,0.0022737,3310.3,3310.2,2.645463]
["bitfinex","ETHUSD",1642190116890,3.87895514,3310.5,3310.3,0.045463]
["bitfinex","ETHUSD",1642190117089,3.87895514,3310.5,3310.4,0.434]
["bitfinex","ETHUSD",1642190117490,3.88009198,3310.5,3310.4,0.434]
["bitfinex","ETHUSD",1642190117688,0.00113684,3310.5,3310.4,0.434]
["bitfinex","ETHUSD",1642190118489,0.00113684,3310.5,3310.4,0.734]
["bitfinex","ETHUSD",1642190118691,0.00113684,3310.5,3310.4,1.034]
["bitfinex","ETHUSD",1642190118940,0.00113684,3310.5,3310.4,0.734]
["bitfinex","ETHUSD",1642190119536,0.00113684,3310.5,3310.4,1.034]
["bitfinex","ETHUSD",1642190120642,0.00113684,3310.5,3310.4,3.48068379]
["bitfinex","ETHUSD",1642190120839,0.00113684,3310.5,3310.4,3.52614679]
["bitfinex","ETHUSD",1642190121740,0.00113684,3310.5,3310.4,3.56061191]
["bitfinex","ETHUSD",1642190122790,0.00113684,3310.5,3310.4,5.76061191]
["bitfinex","ETHUSD",1642190122990,0.00113684,3310.5,3310.4,3.56061191]
["bitfinex","ETHUSD",1642190125595,0.00113684,3310.5,3310.4,3.51514891]
["bitfinex","ETHUSD",1642190125800,0.00113684,3310.5,3310.4,3.52614679]
["bitfinex","ETHUSD",1642190126197,0.00113684,3310.5,3310.4,2.44668379]
["bitfinex","ETHUSD",1642190126740,0.00113684,3310.5,3310.4,2.74668379]
["bitfinex","ETHUSD",1642190127341,0.00113684,3310.5,3310.4,0.3]
["bitfinex","ETHUSD",1642190127942,0.00113684,3310.5,3310.3,0.845976]
["bitfinex","ETHUSD",1642190129143,0.00113684,3310.5,3310.3,0.090926]
["bitfinex","ETHUSD",1642190129341,0.00113684,3310.5,3310.3,0.045463]
["bitfinex","ETHUSD",1642190131191,2.325766,3310.4,3310.3,0.045463]
["bitfinex","ETHUSD",1642190132593,2.325766,3310.4,3310.2,1.100543]
["bitfinex","ETHUSD",1642190133596,2.325766,3310.4,3309.5,5.6763434]
["bitfinex","ETHUSD",1642190133597,3.37415526,3310.3,3309.9,0.045463]
["bitfinex","ETHUSD",1642190133795,3.37415526,3310.3,3309.8,0.045463]
["bitfinex","ETHUSD",1642190134045,3.37415526,3310.3,3310.0,0.00170527]
["bitfinex","ETHUSD",1642190134046,3.31936602,3310.3,3310.0,0.00170527]
["bitfinex","ETHUSD",1642190134941,3.10190992,3310.2,3310.0,0.00170527]
["bitfinex","ETHUSD",1642190135142,4.0708,3310.1,3310.0,0.00170527]
["bitfinex","ETHUSD",1642190135545,6.87681345,3310.1,3310.0,0.00170527]
["bitfinex","ETHUSD",1642190135741,4.0708,3310.1,3310.0,0.00170527]
["bitfinex","ETHUSD",1642190135942,6.86053598,3310.1,3310.0,0.00170527]
["bitfinex","ETHUSD",1642190136141,6.94133627,3310.1,3310.0,0.00170527]
["bitfinex","ETHUSD",1642190138388,6.94133627,3310.1,3309.9,0.0022737]
["bitfinex","ETHUSD",1642190138590,6.88135443,3310.0,3309.9,0.0022737]
["bitfinex","ETHUSD",1642190138791,7.00215443,3310.0,3309.9,0.0022737]
["bitfinex","ETHUSD",1642190139187,7.00215443,3310.0,3309.8,0.00284212]
["bitfinex","ETHUSD",1642190139390,5.69258396,3309.9,3309.8,0.00284212]
["bitfinex","ETHUSD",1642190139588,5.81338396,3309.9,3309.8,0.00284212]
["bitfinex","ETHUSD",1642190139788,0.1208,3309.9,3309.8,0.00284212]
["bitfinex","ETHUSD",1642190140187,0.1208,3310.0,3309.8,0.00284212]
["bitfinex","ETHUSD",1642190140388,2.92808869,3310.0,3309.8,0.00284212]
["bitfinex","ETHUSD",1642190140687,2.91469476,3310.0,3309.8,0.00284212]
["bitfinex","ETHUSD",1642190141091,0.1208,3310.0,3309.8,0.00284212]
["bitfinex","ETHUSD",1642190141643,3.10190992,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642190143546,3.22270992,3310.2,3309.8,0.00284212]
["bitfinex","ETHUSD",1642190143746,3.22270992,3310.2,3309.8,0.04830512]
["bitfinex","ETHUSD",1642190144043,2.84835183,3310.1,3309.9,0.0022737]
["bitfinex","ETHUSD",1642190144845,5.95026175,3310.1,3309.9,0.0022737]
["bitfinex","ETHUSD",1642190145044,3.10190992,3310.1,3309.9,0.0022737]
["bitfinex","ETHUSD",1642190145893,2.79309077,3310.0,3309.9,0.0022737]
["bitfinex","ETHUSD",1642190146095,3.10190992,3310.1,3309.9,0.0022737]
["bitfinex","ETHUSD",1642190146695,2.84642967,3310.0,3309.9,0.0022737]
["bitfinex","ETHUSD",1642190146892,5.89958799,3310.0,3309.9,0.0022737]
["bitfinex","ETHUSD",1642190147093,3.10190992,3310.0,3309.9,0.0022737]
["bitfinex","ETHUSD",1642190147592,3.10190992,3310.1,3309.9,0.0022737]
["bitfinex","ETHUSD",1642190147992,2.81062919,3310.0,3309.9,0.0022737]
["bitfinex","ETHUSD",1642190148392,3.10190992,3310.1,3309.9,0.0022737]
["bitfinex","ETHUSD",1642190148600,13.55668291,3310.0,3309.9,0.0022737]
["bitfinex","ETHUSD",1642190148793,14.76348291,3310.0,3309.9,0.0022737]
["bitfinex","ETHUSD",1642190149040,14.76348291,3310.0,3309.7,0.00341054]
["bitfinex","ETHUSD",1642190149343,0.78075868,3309.9,3309.1,0.00682109]
["bitfinex","ETHUSD",1642190149539,3.31349518,3309.8,3309.1,0.00682109]
["bitfinex","ETHUSD",1642190149742,3.31349518,3309.8,3309.3,0.75534]
["bitfinex","ETHUSD",1642190149940,0.0013523,3309.7,3309.4,0.3]
["bitfinex","ETHUSD",1642190150142,3.31349518,3309.8,3309.4,0.30307842]
["bitfinex","ETHUSD",1642190150340,3.31349518,3309.8,3309.5,0.00454739]
["bitfinex","ETHUSD",1642190151152,3.09846244,3309.5,3309.4,0.05057882]
["bitfinex","ETHUSD",1642190151346,3.09846244,3309.5,3309.4,0.00511582]
["bitfinex","ETHUSD",1642190151543,3.09846244,3309.5,3309.4,0.09604182]
["bitfinex","ETHUSD",1642190152143,3.98244391,3309.6,3309.4,0.00511582]
["bitfinex","ETHUSD",1642190152689,2.8077422,3309.5,3309.3,0.00568424]
["bitfinex","ETHUSD",1642190152891,3.09846244,3309.6,3309.3,0.00568424]
["bitfinex","ETHUSD",1642190153092,3.09846244,3309.7,3309.4,0.090926]
["bitfinex","ETHUSD",1642190153291,3.09846244,3309.7,3309.3,0.76089424]
["bitfinex","ETHUSD",1642190153292,3.09846244,3309.7,3309.6,0.090926]
["bitfinex","ETHUSD",1642190153695,3.09846244,3309.7,3309.6,0.09490497]
["bitfinex","ETHUSD",1642190154092,3.09846244,3309.8,3309.7,0.75519]
["bitfinex","ETHUSD",1642190154291,3.09846244,3309.8,3309.7,0.800653]
["bitfinex","ETHUSD",1642190154494,3.09846244,3309.8,3309.7,0.13979954]
["bitfinex","ETHUSD",1642190155095,3.09846244,3310.0,3309.7,0.09433654]
["bitfinex","ETHUSD",1642190155292,3.09846244,3310.0,3309.9,1.5456885]
["bitfinex","ETHUSD",1642190155493,3.09846244,3310.0,3309.9,1.6366145]
["bitfinex","ETHUSD",1642190155692,3.09846244,3310.0,3309.9,1.6388882]
["bitfinex","ETHUSD",1642190155893,3.42102092,3310.0,3309.9,1.6388882]
["bitfinex","ETHUSD",1642190156543,3.42102092,3310.0,3309.9,0.0931997]
["bitfinex","ETHUSD",1642190156741,0.32255848,3310.2,3309.9,0.0931997]
["bitfinex","ETHUSD",1642190157038,0.32255848,3310.2,3310.1,0.045463]
["bitfinex","ETHUSD",1642190157337,0.32255848,3310.2,3310.1,0.04659985]
["bitfinex","ETHUSD",1642190157539,0.32255848,3310.2,3310.1,0.09206285]
["bitfinex","ETHUSD",1642190157739,0.32255848,3310.2,3310.1,0.04659985]
["bitfinex","ETHUSD",1642190157938,3.09846244,3310.3,3310.1,0.04659985]
["bitfinex","ETHUSD",1642190158539,3.09846244,3310.3,3310.2,0.045463]
["bitfinex","ETHUSD",1642190158739,3.09846244,3310.3,3310.2,0.090926]
["bitfinex","ETHUSD",1642190159141,3.09846244,3310.3,3310.2,0.045463]
["bitfinex","ETHUSD",1642190159344,3.09846244,3310.3,3310.1,0.00113685]
["bitfinex","ETHUSD",1642190160589,3.09846244,3310.3,3310.2,0.090926]
["bitfinex","ETHUSD",1642190160991,3.09846244,3310.3,3310.2,3.2806248]
["bitfinex","ETHUSD",1642190161191,1.2466,3310.7,3310.3,2.7]
["bitfinex","ETHUSD",1642190161393,1.2466,3310.7,3310.6,0.090926]
["bitfinex","ETHUSD",1642190161594,1.2466,3310.7,3310.6,0.845886]
["bitfinex","ETHUSD",1642190161791,3.87895514,3310.8,3310.6,0.845886]
["bitfinex","ETHUSD",1642190161991,3.87895514,3310.8,3310.7,0.045463]
["bitfinex","ETHUSD",1642190162192,3.87895514,3310.9,3310.7,0.045463]
["bitfinex","ETHUSD",1642190162392,0.00284211,3310.8,3310.7,1.44173612]
["bitfinex","ETHUSD",1642190162794,0.00284211,3310.8,3310.7,0.045463]
["bitfinex","ETHUSD",1642190163393,0.00284211,3310.8,3310.7,0.800453]
["bitfinex","ETHUSD",1642190164843,0.00284211,3310.8,3310.7,0.045463]
["bitfinex","ETHUSD",1642190165043,0.1208,3310.7,3310.5,0.1208]
["bitfinex","ETHUSD",1642190165442,0.00170527,3310.6,3310.4,0.75515]
["bitfinex","ETHUSD",1642190165843,0.00113684,3310.5,3310.4,0.75515]
["bitfinex","ETHUSD",1642190166044,0.00113684,3310.5,3310.4,0.846076]
["bitfinex","ETHUSD",1642190166242,0.00113684,3310.5,3310.4,1.601236]
["bitfinex","ETHUSD",1642190167043,0.00113684,3310.5,3310.4,1.555773]
["bitfinex","ETHUSD",1642190167442,0.00113684,3310.5,3310.4,1.601236]
["bitfinex","ETHUSD",1642190167690,0.00113684,3310.5,3310.4,1.646699]
["bitfinex","ETHUSD",1642190170496,0.00113684,3310.5,3310.4,4.23171599]
["bitfinex","ETHUSD",1642190174442,0.00113684,3310.5,3310.4,3.47656599]
["bitfinex","ETHUSD",1642190175041,0.00113684,3310.5,3310.4,0.891549]
["bitfinex","ETHUSD",1642190177691,0.00113684,3310.5,3310.4,4.35671606]
["bitfinex","ETHUSD",1642190177893,0.00113684,3310.5,3310.4,1.191549]
["bitfinex","ETHUSD",1642190178093,0.00113684,3310.5,3310.4,3.391549]
["bitfinex","ETHUSD",1642190178296,0.00113684,3310.5,3310.4,3.42593142]
["bitfinex","ETHUSD",1642190178494,2.32652063,3311.3,3310.7,0.75493]
["bitfinex","ETHUSD",1642190178695,2.32652063,3311.3,3311.1,1.29366741]
["bitfinex","ETHUSD",1642190178950,1.1541,3311.4,3311.2,3.14687453]
["bitfinex","ETHUSD",1642190178951,2.32652063,3311.4,3311.2,3.14687453]
["bitfinex","ETHUSD",1642190179143,2.32652063,3311.4,3311.3,0.045463]
["bitfinex","ETHUSD",1642190180244,1.00533072,3312.0,3311.3,0.045463]
["bitfinex","ETHUSD",1642190180544,1.00533072,3312.0,3311.9,0.045463]
["bitfinex","ETHUSD",1642190180943,0.12922635,3312.0,3311.8,0.045463]
["bitfinex","ETHUSD",1642190181344,3.20795793,3311.9,3311.8,0.045463]
["bitfinex","ETHUSD",1642190181543,3.32865793,3311.9,3311.6,0.75489]
["bitfinex","ETHUSD",1642190181744,0.1207,3311.8,3311.7,0.090926]
["bitfinex","ETHUSD",1642190181944,4.02808951,3311.8,3311.7,0.090926]
["bitfinex","ETHUSD",1642190182146,0.12808951,3311.8,3311.6,0.75489]
["bitfinex","ETHUSD",1642190182345,0.00738951,3311.8,3311.6,0.75489]
["bitfinex","ETHUSD",1642190182548,0.02076911,3311.7,3311.6,0.75489]
["bitfinex","ETHUSD",1642190182792,0.00682108,3311.7,3311.6,0.75489]
["bitfinex","ETHUSD",1642190183996,2.40682108,3311.7,3311.6,0.75489]
["bitfinex","ETHUSD",1642190184393,0.00682108,3311.7,3311.6,0.75489]
["bitfinex","ETHUSD",1642190184593,0.00682108,3311.7,3311.6,1.521053]
["bitfinex","ETHUSD",1642190185196,0.00682108,3311.7,3311.6,1.955053]
["bitfinex","ETHUSD",1642190185895,0.00682108,3311.7,3311.6,1.655053]
["bitfinex","ETHUSD",1642190186546,0.00682108,3311.7,3311.6,1.955053]
["bitfinex","ETHUSD",1642190186750,0.00682108,3311.7,3311.6,1.99279641]
["bitfinex","ETHUSD",1642190187945,0.00682108,3311.7,3311.6,4.57678844]
["bitfinex","ETHUSD",1642190193944,0.00682108,3311.7,3311.6,4.57835666]
["bitfinex","ETHUSD",1642190194742,0.00682108,3311.7,3311.6,1.99436463]
["bitfinex","ETHUSD",1642190195545,0.00682108,3311.7,3311.6,5.57841974]
["bitfinex","ETHUSD",1642190196041,0.00682108,3311.7,3311.6,8.69221618]
["bitfinex","ETHUSD",1642190196244,2.32560151,3311.9,3311.7,6.8]
["bitfinex","ETHUSD",1642190196443,2.32560151,3311.9,3311.8,7.82722396]
["bitfinex","ETHUSD",1642190196644,3.10210966,3312.1,3311.9,0.03943886]
["bitfinex","ETHUSD",1642190196843,0.4418353,3313.0,3312.1,2.48878127]
["bitfinex","ETHUSD",1642190197043,0.4418353,3313.0,3312.4,0.045463]
["bitfinex","ETHUSD",1642190197243,0.4418353,3313.0,3312.5,0.434]
["bitfinex","ETHUSD",1642190197447,0.4418353,3313.0,3312.5,0.479463]
["bitfinex","ETHUSD",1642190197691,0.00511582,3312.6,3312.5,0.524926]
["bitfinex","ETHUSD",1642190197892,0.00511582,3312.6,3312.5,0.824926]
["bitfinex","ETHUSD",1642190199394,0.00511582,3312.6,3312.5,0.86275427]
["bitfinex","ETHUSD",1642190201845,0.00511582,3312.6,3312.5,1.124926]
["bitfinex","ETHUSD",1642190202646,0.00511582,3312.6,3312.5,0.824926]
["bitfinex","ETHUSD",1642190202848,5.50511582,3312.6,3312.3,0.75449]
["bitfinex","ETHUSD",1642190203046,3.13514454,3312.5,3312.2,1.62967]
["bitfinex","ETHUSD",1642190203250,3.13969193,3312.5,3312.2,1.62967]
["bitfinex","ETHUSD",1642190203447,0.00397897,3312.4,3312.2,1.62967]
["bitfinex","ETHUSD",1642190203646,0.00397897,3312.4,3312.2,1.50897]
["bitfinex","ETHUSD",1642190203848,0.00341055,3312.3,3312.1,0.045463]
["bitfinex","ETHUSD",1642190204050,0.00341055,3312.3,3312.1,0.090926]
["bitfinex","ETHUSD",1642190204248,0.00284212,3312.2,3312.1,0.090926]
["bitfinex","ETHUSD",1642190204466,0.00284212,3312.2,3312.1,0.045463]
["bitfinex","ETHUSD",1642190204848,0.00284212,3312.2,3312.1,0.345463]
["bitfinex","ETHUSD",1642190205903,0.00284212,3312.2,3312.1,0.390926]
["bitfinex","ETHUSD",1642190208303,3.10043335,3312.6,3312.3,0.01639765]
["bitfinex","ETHUSD",1642190208508,3.10043335,3312.6,3312.5,0.090926]
["bitfinex","ETHUSD",1642190208961,3.10043335,3312.6,3312.5,0.390926]
["bitfinex","ETHUSD",1642190209350,3.10043335,3312.8,3312.6,0.75453]
["bitfinex","ETHUSD",1642190209549,3.10043335,3312.8,3312.7,0.045463]
["bitfinex","ETHUSD",1642190210049,3.10043335,3312.8,3312.7,0.090926]
["bitfinex","ETHUSD",1642190210250,3.10043335,3312.8,3312.7,0.045463]
["bitfinex","ETHUSD",1642190210455,3.10043335,3312.9,3312.7,0.045463]
["bitfinex","ETHUSD",1642190210651,3.10043335,3312.9,3312.8,0.090926]
["bitfinex","ETHUSD",1642190211251,3.10043335,3313.0,3312.8,0.090926]
["bitfinex","ETHUSD",1642190211451,3.10043335,3313.0,3312.9,0.75444]
["bitfinex","ETHUSD",1642190211652,3.10498074,3313.0,3312.9,0.799903]
["bitfinex","ETHUSD",1642190211851,3.10498074,3313.0,3312.9,1.13015421]
["bitfinex","ETHUSD",1642190212702,3.10498074,3313.0,3312.9,1.099903]
["bitfinex","ETHUSD",1642190212903,0.00454739,3313.0,3312.9,1.099903]
["bitfinex","ETHUSD",1642190213099,0.00454739,3313.0,3312.9,1.145366]
["bitfinex","ETHUSD",1642190214100,3.05498074,3313.1,3312.9,1.145366]
["bitfinex","ETHUSD",1642190214300,3.05498074,3313.1,3312.9,2.3525316]
["bitfinex","ETHUSD",1642190216646,3.05498074,3313.1,3312.9,1.145366]
["bitfinex","ETHUSD",1642190217649,0.1207,3313.6,3312.9,1.145366]
["bitfinex","ETHUSD",1642190217849,0.1207,3313.6,3313.2,0.75452]
["bitfinex","ETHUSD",1642190218050,0.00284212,3313.5,3313.2,0.75452]
["bitfinex","ETHUSD",1642190218447,0.00227369,3313.4,3313.2,0.75452]
["bitfinex","ETHUSD",1642190218851,2.65170527,3313.3,3313.2,0.75452]
["bitfinex","ETHUSD",1642190219849,2.65170527,3313.3,3313.2,1.05452]
["bitfinex","ETHUSD",1642190220494,2.65660243,3313.3,3313.2,1.05452]
["bitfinex","ETHUSD",1642190221498,6.70660243,3313.3,3313.2,1.05452]
["bitfinex","ETHUSD",1642190221695,6.70660243,3313.3,3312.9,0.045463]
["bitfinex","ETHUSD",1642190221895,0.05613206,3313.2,3312.8,0.1207]
["bitfinex","ETHUSD",1642190222094,0.05726891,3313.2,3312.8,0.1207]
["bitfinex","ETHUSD",1642190222595,0.69143053,3312.0,3311.9,0.045463]
["bitfinex","ETHUSD",1642190222896,0.9337,3312.0,3311.8,0.1207]
["bitfinex","ETHUSD",1642190223953,4.39540689,3311.9,3311.8,0.1207]
["bitfinex","ETHUSD",1642190224345,0.79540689,3311.9,3311.8,0.12752108]
["bitfinex","ETHUSD",1642190224544,4.2921,3312.7,3311.8,0.12752108]
["bitfinex","ETHUSD",1642190224747,1.01250394,3312.5,3311.8,0.12752108]
["bitfinex","ETHUSD",1642190224945,3.25129782,3312.4,3311.9,0.00625266]
["bitfinex","ETHUSD",1642190225547,3.10069073,3312.1,3311.9,0.00625266]
["bitfinex","ETHUSD",1642190226847,5.99491451,3312.0,3311.9,0.00625266]
["bitfinex","ETHUSD",1642190227895,2.99491451,3312.0,3311.9,0.00625266]
["bitfinex","ETHUSD",1642190228202,3.10069073,3312.1,3311.9,0.00625266]
["bitfinex","ETHUSD",1642190228699,3.10069073,3312.1,3312.0,0.045463]
["bitfinex","ETHUSD",1642190229097,3.10069073,3312.1,3312.0,0.05114724]
["bitfinex","ETHUSD",1642190229500,3.10069073,3312.1,3312.0,3.55114724]
["bitfinex","ETHUSD",1642190229501,3.05069073,3312.1,3312.0,3.55114724]
["bitfinex","ETHUSD",1642190229697,3.05069073,3312.1,3312.0,0.05114724]
["bitfinex","ETHUSD",1642190230097,3.05069073,3312.1,3312.0,0.17184724]
["bitfinex","ETHUSD",1642190230297,1.1411,3312.3,3312.0,0.17184724]
["bitfinex","ETHUSD",1642190230499,1.31752277,3313.0,3312.2,0.800133]
["bitfinex","ETHUSD",1642190230698,3.87895514,3312.8,3312.2,1.600276]
["bitfinex","ETHUSD",1642190230899,3.87895514,3312.8,3312.3,0.04944196]
["bitfinex","ETHUSD",1642190231098,3.87895514,3312.8,3312.4,0.045463]
["bitfinex","ETHUSD",1642190231297,3.77895514,3312.8,3312.4,0.04887354]
["bitfinex","ETHUSD",1642190231551,3.72895514,3312.8,3312.5,0.00284212]
["bitfinex","ETHUSD",1642190231750,3.72895514,3312.8,3312.5,0.04830512]
["bitfinex","ETHUSD",1642190231951,2.00858747,3313.0,3312.5,0.04830512]
["bitfinex","ETHUSD",1642190232148,2.00858747,3313.0,3312.6,0.75691369]
["bitfinex","ETHUSD",1642190232347,2.00858747,3313.0,3312.6,0.00227369]
["bitfinex","ETHUSD",1642190232348,0.87568747,3313.0,3312.6,0.00227369]
["bitfinex","ETHUSD",1642190232549,0.82568747,3313.0,3312.7,0.00170527]
["bitfinex","ETHUSD",1642190232749,0.82568747,3313.0,3312.6,0.00227369]
["bitfinex","ETHUSD",1642190232948,0.82568747,3313.0,3312.5,0.00284212]
["bitfinex","ETHUSD",1642190233548,2.19551202,3313.0,3312.5,0.00284212]
["bitfinex","ETHUSD",1642190234350,0.82568747,3313.0,3312.5,0.80307512]
["bitfinex","ETHUSD",1642190234654,0.82568747,3313.0,3312.6,0.00227369]
["bitfinex","ETHUSD",1642190235500,0.82568747,3313.0,3312.7,0.75472]
["bitfinex","ETHUSD",1642190235900,0.82568747,3313.0,3312.8,0.00113685]
["bitfinex","ETHUSD",1642190236201,0.00113685,3313.2,3312.8,0.00113685]
["bitfinex","ETHUSD",1642190237099,0.00113685,3313.2,3312.8,0.045463]
["bitfinex","ETHUSD",1642190237304,0.00113685,3313.2,3313.0,0.045463]
["bitfinex","ETHUSD",1642190237500,0.00113685,3313.2,3313.0,0.75465]
["bitfinex","ETHUSD",1642190240058,0.00113685,3313.2,3313.0,0.60953671]
["bitfinex","ETHUSD",1642190240459,0.00113685,3313.2,3313.0,0.65499971]
["bitfinex","ETHUSD",1642190240859,0.00113685,3313.2,3313.0,0.70046271]
["bitfinex","ETHUSD",1642190241259,0.00113685,3313.2,3313.0,0.65499971]
["bitfinex","ETHUSD",1642190241657,3.09896415,3313.1,3313.0,0.65499971]
["bitfinex","ETHUSD",1642190243097,3.96173043,3313.1,3313.0,0.60953671]
["bitfinex","ETHUSD",1642190243297,3.09896415,3313.1,3313.0,0.60953671]
["bitfinex","ETHUSD",1642190244197,0.00113685,3313.2,3313.0,0.60953671]
["bitfinex","ETHUSD",1642190244398,0.00113685,3313.2,3313.0,0.65499971]
["bitfinex","ETHUSD",1642190245599,3.0990374,3313.1,3313.0,0.65499971]
["bitfinex","ETHUSD",1642190246299,3.0990374,3313.1,3313.0,0.70046271]
["bitfinex","ETHUSD",1642190247851,0.00113685,3313.2,3313.0,0.70046271]
["bitfinex","ETHUSD",1642190247852,3.10017425,3313.2,3313.0,0.70046271]
["bitfinex","ETHUSD",1642190248851,3.0990374,3313.1,3313.0,0.60953671]
["bitfinex","ETHUSD",1642190249551,3.10017425,3313.2,3313.0,0.60953671]
["bitfinex","ETHUSD",1642190249751,3.10017425,3313.2,3313.0,0.65499971]
["bitfinex","ETHUSD",1642190249950,3.10017425,3313.2,3313.0,0.70046271]
["bitfinex","ETHUSD",1642190250501,0.00113685,3313.2,3313.0,0.70046271]
["bitfinex","ETHUSD",1642190250801,0.00113685,3313.2,3313.1,0.045463]
["bitfinex","ETHUSD",1642190251899,0.00113685,3313.2,3313.0,0.65499971]
["bitfinex","ETHUSD",1642190252100,3.0990374,3313.3,3313.0,0.60953671]
["bitfinex","ETHUSD",1642190252299,0.9341196,3313.7,3313.0,2.11868671]
["bitfinex","ETHUSD",1642190252300,3.0990374,3313.4,3313.0,2.11868671]
["bitfinex","ETHUSD",1642190252504,3.0990374,3313.4,3313.1,0.75458]
["bitfinex","ETHUSD",1642190252706,3.0990374,3313.4,3313.2,0.75458]
["bitfinex","ETHUSD",1642190253001,0.00341054,3313.6,3313.2,0.75458]
["bitfinex","ETHUSD",1642190253401,0.00284212,3313.5,3313.2,0.75458]
["bitfinex","ETHUSD",1642190253949,0.00227369,3313.4,3313.2,2.309193]
["bitfinex","ETHUSD",1642190254147,0.00227369,3313.4,3313.2,3.0619131]
["bitfinex","ETHUSD",1642190254346,1.1538,3313.9,3313.3,0.045463]
["bitfinex","ETHUSD",1642190254548,1.1538,3313.9,3313.6,0.75453]
["bitfinex","ETHUSD",1642190254752,3.87405139,3314.0,3313.6,0.799993]
["bitfinex","ETHUSD",1642190254953,3.87405139,3314.0,3313.6,0.845456]
["bitfinex","ETHUSD",1642190255148,0.00511581,3313.9,3313.6,0.845456]
["bitfinex","ETHUSD",1642190255350,0.00511581,3313.9,3313.6,0.799993]
["bitfinex","ETHUSD",1642190255548,0.00454739,3313.8,3313.6,0.845456]
["bitfinex","ETHUSD",1642190255948,2.85397896,3313.7,3313.6,0.799993]
["bitfinex","ETHUSD",1642190256146,2.85397896,3313.7,3313.6,0.75453]
["bitfinex","ETHUSD",1642190256350,2.85397896,3313.7,3313.6,1.50906]
["bitfinex","ETHUSD",1642190257351,2.85397896,3313.7,3313.6,1.354779]
["bitfinex","ETHUSD",1642190259599,2.85397896,3313.7,3313.6,1.304779]
["bitfinex","ETHUSD",1642190260400,2.85889086,3313.7,3313.6,1.304779]
["bitfinex","ETHUSD",1642190268407,0.00889086,3313.7,3313.6,1.304779]
["bitfinex","ETHUSD",1642190268603,0.00889086,3313.7,3313.6,1.395705]
["bitfinex","ETHUSD",1642190269051,0.00889086,3313.7,3313.6,1.350242]
["bitfinex","ETHUSD",1642190269250,3.07344886,3314.3,3313.6,1.516405]
["bitfinex","ETHUSD",1642190269451,3.07344886,3314.3,3314.0,1.2069795]
["bitfinex","ETHUSD",1642190269651,3.6522737,3314.1,3314.0,1.2979055]
["bitfinex","ETHUSD",1642190269951,3.6522737,3314.1,3314.0,1.2524425]
["bitfinex","ETHUSD",1642190270152,3.6522737,3314.1,3314.0,1.3433685]
["bitfinex","ETHUSD",1642190270552,3.6522737,3314.1,3314.0,1.2524425]
["bitfinex","ETHUSD",1642190270753,3.6522737,3314.1,3314.0,2.26306]
["bitfinex","ETHUSD",1642190270956,3.6522737,3314.1,3314.0,1.5087]
["bitfinex","ETHUSD",1642190272356,3.6522737,3314.1,3314.0,1.33421065]
["bitfinex","ETHUSD",1642190272555,0.0022737,3314.1,3314.0,1.33421065]
["bitfinex","ETHUSD",1642190273199,0.0022737,3314.1,3314.0,1.42513665]
["bitfinex","ETHUSD",1642190275003,0.0022737,3314.1,3314.0,1.37967365]
["bitfinex","ETHUSD",1642190275604,5.03255139,3314.4,3314.0,1.47059965]
["bitfinex","ETHUSD",1642190275804,1.1585,3314.4,3314.1,0.045463]
["bitfinex","ETHUSD",1642190276003,0.00113684,3314.3,3314.2,0.045463]
["bitfinex","ETHUSD",1642190276208,0.00113684,3314.3,3314.2,0.090926]
["bitfinex","ETHUSD",1642190276449,3.87405139,3314.5,3314.2,1.599486]
["bitfinex","ETHUSD",1642190276450,0.00170527,3314.4,3314.2,1.599486]
["bitfinex","ETHUSD",1642190276653,3.09885817,3314.3,3314.2,1.644949]
["bitfinex","ETHUSD",1642190276852,3.09885817,3314.3,3314.2,1.599486]
["bitfinex","ETHUSD",1642190277151,3.09885817,3314.3,3314.2,0.090926]
["bitfinex","ETHUSD",1642190277554,3.09885817,3314.3,3314.2,0.845196]
["bitfinex","ETHUSD",1642190277754,0.00170527,3314.4,3314.2,0.845196]
["bitfinex","ETHUSD",1642190278052,0.00170527,3314.4,3314.2,0.890659]
["bitfinex","ETHUSD",1642190278252,0.7712204,3314.4,3314.2,0.890659]
["bitfinex","ETHUSD",1642190278453,0.7712204,3314.4,3314.1,0.166063]
["bitfinex","ETHUSD",1642190278652,0.7712204,3314.4,3314.1,0.1206]
["bitfinex","ETHUSD",1642190278653,1.4895204,3314.4,3314.1,0.1206]
["bitfinex","ETHUSD",1642190279352,1.4895204,3314.4,3314.0,0.045463]
["bitfinex","ETHUSD",1642190279353,8.35698731,3314.2,3314.0,0.045463]
["bitfinex","ETHUSD",1642190279553,0.69008361,3313.2,3313.0,6.60105491]
["bitfinex","ETHUSD",1642190279752,0.69008361,3313.2,3313.1,0.045463]
["bitfinex","ETHUSD",1642190279753,1.36068361,3313.2,3313.1,0.045463]
["bitfinex","ETHUSD",1642190279953,1.36068361,3313.2,3313.1,0.05114724]
["bitfinex","ETHUSD",1642190280205,1.36068361,3313.2,3313.1,0.00568424]
["bitfinex","ETHUSD",1642190280598,2.8,3313.1,3313.0,3.02307677]
["bitfinex","ETHUSD",1642190280798,2.8,3313.1,3313.0,2.97761377]
["bitfinex","ETHUSD",1642190281001,2.8,3313.1,3312.9,0.045463]
["bitfinex","ETHUSD",1642190282602,2.8,3313.1,3312.8,0.045463]
["bitfinex","ETHUSD",1642190282803,4.09970512,3313.0,3312.7,0.045463]
["bitfinex","ETHUSD",1642190283003,4.09970512,3313.0,3312.9,0.00113684]
["bitfinex","ETHUSD",1642190283004,3.09970512,3313.0,3312.9,0.00113684]
["bitfinex","ETHUSD",1642190283402,4.09970512,3313.0,3312.7,0.09319969]
["bitfinex","ETHUSD",1642190283603,3.09970512,3313.0,3312.8,0.00170527]
["bitfinex","ETHUSD",1642190284052,2.8,3313.1,3312.8,0.00170527]
["bitfinex","ETHUSD",1642190284250,2.8,3313.1,3312.8,0.04716827]
["bitfinex","ETHUSD",1642190284451,1.0,3313.0,3312.8,0.04716827]
["bitfinex","ETHUSD",1642190284752,1.734,3313.0,3312.8,0.00170527]
["bitfinex","ETHUSD",1642190284953,2.034,3313.0,3312.6,0.045463]
["bitfinex","ETHUSD",1642190285151,2.034,3313.0,3312.4,0.045463]
["bitfinex","ETHUSD",1642190285351,1.19515931,3312.8,3312.3,0.045463]
["bitfinex","ETHUSD",1642190285552,0.434,3312.7,3312.5,0.00170527]
["bitfinex","ETHUSD",1642190285752,7.82028835,3312.6,3312.5,0.00170527]
["bitfinex","ETHUSD",1642190285952,8.12028835,3312.6,3312.3,0.04830511]
["bitfinex","ETHUSD",1642190286152,1.0,3312.5,3312.4,0.00227369]
["bitfinex","ETHUSD",1642190286353,1.9244,3312.5,3312.4,0.00227369]
["bitfinex","ETHUSD",1642190286561,1.9244,3312.5,3312.3,0.00284211]
["bitfinex","ETHUSD",1642190287801,7.05,3312.4,3312.2,0.02972973]
["bitfinex","ETHUSD",1642190288000,1.0,3312.3,3312.1,0.045463]
["bitfinex","ETHUSD",1642190288202,0.3,3312.2,3312.0,0.045463]
["bitfinex","ETHUSD",1642190288399,7.77702654,3312.1,3311.9,0.045463]
["bitfinex","ETHUSD",1642190288599,7.77702654,3312.1,3311.8,0.045463]
["bitfinex","ETHUSD",1642190288999,7.77702654,3312.1,3311.9,0.0022737]
["bitfinex","ETHUSD",1642190289800,10.87736841,3312.1,3311.9,0.0022737]
["bitfinex","ETHUSD",1642190292053,9.00034187,3312.0,3311.9,0.0022737]
["bitfinex","ETHUSD",1642190296101,5.9,3312.0,3311.9,0.0022737]
["bitfinex","ETHUSD",1642190297206,5.9,3312.0,3311.6,0.00397897]
["bitfinex","ETHUSD",1642190298306,1.0,3311.9,3311.6,0.00397897]
["bitfinex","ETHUSD",1642190298604,8.4139659,3311.7,3311.5,0.00454739]
["bitfinex","ETHUSD",1642190298804,7.74155157,3311.6,3311.5,0.00454739]
["bitfinex","ETHUSD",1642190299051,8.74155157,3311.6,3311.1,0.00682109]
["bitfinex","ETHUSD",1642190299451,8.74155157,3311.6,3310.9,0.00795793]
["bitfinex","ETHUSD",1642190299651,9.17555157,3311.6,3310.7,0.00909478]
["bitfinex","ETHUSD",1642190299855,3.50660442,3310.8,3310.7,0.00909478]
["bitfinex","ETHUSD",1642190300952,1.3874,3310.9,3310.7,0.05455778]
["bitfinex","ETHUSD",1642190301254,1.0199,3310.9,3310.8,0.00852636]
["bitfinex","ETHUSD",1642190301551,0.2761,3311.4,3310.8,0.05398936]
["bitfinex","ETHUSD",1642190301952,4.73995719,3311.0,3310.9,0.00795793]
["bitfinex","ETHUSD",1642190302710,4.73995719,3311.0,3310.8,0.00852636]
["bitfinex","ETHUSD",1642190304910,4.73995719,3311.0,3310.8,0.05398936]
["bitfinex","ETHUSD",1642190305108,4.73995719,3311.0,3310.8,0.00852636]
["bitfinex","ETHUSD",1642190305307,4.73995719,3311.0,3310.9,0.00795793]
["bitfinex","ETHUSD",1642190305607,4.73995719,3311.0,3310.6,6.21]
["bitfinex","ETHUSD",1642190305608,5.73995719,3311.0,3310.8,0.00852636]
["bitfinex","ETHUSD",1642190305808,4.73995719,3311.0,3310.8,0.00852636]
["bitfinex","ETHUSD",1642190306008,4.73995719,3311.0,3310.7,0.05455778]
["bitfinex","ETHUSD",1642190306206,4.73995719,3311.0,3310.8,0.00852636]
["bitfinex","ETHUSD",1642190306656,8.05,3310.9,3310.8,0.00852636]
["bitfinex","ETHUSD",1642190306854,9.2962,3310.9,3310.7,0.00909478]
["bitfinex","ETHUSD",1642190307053,9.2962,3310.9,3310.5,0.01023163]
["bitfinex","ETHUSD",1642190307253,9.2962,3310.9,3310.3,0.01136847]
["bitfinex","ETHUSD",1642190307254,0.46033135,3310.8,3310.3,0.01136847]
["bitfinex","ETHUSD",1642190307654,0.46033135,3310.8,3309.7,0.090926]
["bitfinex","ETHUSD",1642190307655,3.38310741,3309.8,3309.7,0.06024201]
["bitfinex","ETHUSD",1642190307854,3.38310741,3309.8,3309.3,0.1208]
["bitfinex","ETHUSD",1642190307855,4.29580741,3309.8,3309.3,0.1208]
["bitfinex","ETHUSD",1642190308054,4.29580741,3309.8,3309.5,0.045463]
["bitfinex","ETHUSD",1642190308255,4.29580741,3309.8,3309.6,0.045463]
["bitfinex","ETHUSD",1642190308655,0.9127,3309.8,3309.7,0.01477901]
["bitfinex","ETHUSD",1642190309078,1.0,3310.3,3309.7,0.10570501]
["bitfinex","ETHUSD",1642190309261,5.0246,3310.4,3310.0,0.045463]
["bitfinex","ETHUSD",1642190309456,5.0246,3310.4,3310.1,0.090926]
["bitfinex","ETHUSD",1642190309655,5.0246,3310.4,3310.1,0.10343132]
["bitfinex","ETHUSD",1642190309965,1.1407,3310.4,3310.2,0.0119369]
["bitfinex","ETHUSD",1642190311016,1.1407,3310.4,3310.1,0.01250532]
["bitfinex","ETHUSD",1642190311216,1.1407,3310.4,3310.0,0.05853674]
["bitfinex","ETHUSD",1642190311615,1.1407,3310.4,3310.1,0.01250532]
["bitfinex","ETHUSD",1642190313317,1.1407,3310.4,3310.1,0.05796832]
["bitfinex","ETHUSD",1642190313517,1.1407,3310.4,3310.1,0.01250532]
["bitfinex","ETHUSD",1642190313718,2.66567004,3310.4,3310.2,2.51466401]
["bitfinex","ETHUSD",1642190313952,1.52497004,3310.4,3310.2,2.50272711]
["bitfinex","ETHUSD",1642190314155,1.52497004,3310.4,3310.3,0.01136847]
["bitfinex","ETHUSD",1642190314557,5.82497004,3310.4,3310.3,0.01136847]
["bitfinex","ETHUSD",1642190314955,1.52497004,3310.4,3310.1,0.01250532]
["bitfinex","ETHUSD",1642190315656,2.4251128,3310.4,3310.1,0.01250532]
["bitfinex","ETHUSD",1642190316155,2.4251128,3310.4,3310.2,2.50192546]
["bitfinex","ETHUSD",1642190316555,2.4251128,3310.4,3310.3,0.01136847]
["bitfinex","ETHUSD",1642190317555,6.80014276,3310.4,3310.3,0.01136847]
["bitfinex","ETHUSD",1642190318006,6.80014276,3310.4,3309.9,0.01364217]
["bitfinex","ETHUSD",1642190318207,6.80014276,3310.4,3310.3,0.01136847]
["bitfinex","ETHUSD",1642190318408,6.80014276,3310.4,3309.9,0.01364217]
["bitfinex","ETHUSD",1642190318409,10.08759782,3310.4,3309.9,0.01364217]
["bitfinex","ETHUSD",1642190318607,1.434,3310.3,3309.9,0.01364217]
["bitfinex","ETHUSD",1642190318807,3.2829,3310.3,3309.8,0.01421059]
["bitfinex","ETHUSD",1642190319007,3.2829,3310.3,3309.4,0.1208]
["bitfinex","ETHUSD",1642190319008,3.2829,3310.3,3309.5,0.01591586]
["bitfinex","ETHUSD",1642190319407,8.17137183,3309.6,3309.5,0.01591586]
["bitfinex","ETHUSD",1642190319611,9.58290406,3309.6,3309.5,0.01591586]
["bitfinex","ETHUSD",1642190320808,0.6708,3309.6,3309.5,0.01591586]
["bitfinex","ETHUSD",1642190321009,1.2349,3309.9,3309.5,0.06137886]
["bitfinex","ETHUSD",1642190321207,1.2349,3309.9,3309.6,0.166263]
["bitfinex","ETHUSD",1642190321466,1.2349,3309.9,3309.6,0.01534744]
["bitfinex","ETHUSD",1642190321755,1.2349,3309.9,3309.7,0.01477901]
["bitfinex","ETHUSD",1642190321955,7.18745506,3309.8,3309.7,0.01477901]
["bitfinex","ETHUSD",1642190322156,7.18745506,3309.8,3309.6,0.01534744]
["bitfinex","ETHUSD",1642190322356,8.9328862,3309.7,3309.6,0.01534744]
["bitfinex","ETHUSD",1642190322757,8.9328862,3309.7,3309.3,0.01705271]
["bitfinex","ETHUSD",1642190323157,9.19158403,3309.7,3309.3,0.01705271]
["bitfinex","ETHUSD",1642190323559,9.19158403,3309.7,3309.0,0.045463]
["bitfinex","ETHUSD",1642190323859,8.19158403,3309.7,3309.1,0.01818956]
["bitfinex","ETHUSD",1642190324059,1.0,3309.6,3309.1,0.01818956]
["bitfinex","ETHUSD",1642190324260,1.0,3309.6,3309.1,0.06365256]
["bitfinex","ETHUSD",1642190324459,3.54615289,3309.6,3309.1,0.06365256]
["bitfinex","ETHUSD",1642190324662,3.54615289,3309.6,3309.2,0.01762113]
["bitfinex","ETHUSD",1642190325315,3.54615289,3309.6,3309.2,0.06308413]
["bitfinex","ETHUSD",1642190325521,1.25869783,3309.6,3309.2,2.39730357]
["bitfinex","ETHUSD",1642190325713,1.25869783,3309.6,3309.3,0.01705271]
["bitfinex","ETHUSD",1642190326113,0.25869783,3309.6,3309.3,0.06251571]
["bitfinex","ETHUSD",1642190326313,1.25869783,3309.6,3309.3,0.01705271]
["bitfinex","ETHUSD",1642190326520,1.25869783,3309.6,3309.3,2.30580915]
["bitfinex","ETHUSD",1642190326915,0.25869783,3309.6,3309.3,2.30580915]
["bitfinex","ETHUSD",1642190327415,0.25869783,3309.6,3309.4,2.28875644]
["bitfinex","ETHUSD",1642190327817,0.25869783,3309.6,3309.5,0.01591586]
["bitfinex","ETHUSD",1642190328418,7.30869783,3309.6,3309.5,0.01591586]
["bitfinex","ETHUSD",1642190328619,8.30869783,3309.6,3309.5,0.01591586]
["bitfinex","ETHUSD",1642190329454,8.30869783,3309.6,3309.3,0.01705271]
["bitfinex","ETHUSD",1642190329655,1.0,3309.5,3309.3,0.01705271]
["bitfinex","ETHUSD",1642190329855,1.37394915,3309.5,3309.2,0.01762113]
["bitfinex","ETHUSD",1642190331157,0.25869783,3309.4,3309.3,2.18005536]
["bitfinex","ETHUSD",1642190331362,6.70869783,3309.4,3309.3,2.18005536]
["bitfinex","ETHUSD",1642190331556,7.70869783,3309.4,3309.3,2.19710807]
["bitfinex","ETHUSD",1642190333036,7.70869783,3309.4,3309.3,0.01705271]
["bitfinex","ETHUSD",1642190333433,7.70869783,3309.4,3309.2,0.01762113]
["bitfinex","ETHUSD",1642190333827,7.70869783,3309.4,3309.3,0.045463]
["bitfinex","ETHUSD",1642190334128,7.70869783,3309.4,3309.3,2.19972789]
["bitfinex","ETHUSD",1642190337258,7.70869783,3309.4,3309.3,0.01705271]
["bitfinex","ETHUSD",1642190337460,9.25988623,3309.4,3309.3,0.01705271]
["bitfinex","ETHUSD",1642190337759,9.25988623,3309.4,3309.1,0.01818956]
["bitfinex","ETHUSD",1642190338562,1.0,3309.3,3309.1,0.01818956]
["bitfinex","ETHUSD",1642190338760,3.79133359,3309.3,3309.1,0.01818956]
["bitfinex","ETHUSD",1642190339061,9.4841764,3309.2,3308.7,0.02046325]
["bitfinex","ETHUSD",1642190339461,1.0,3309.1,3308.7,0.06592625]
["bitfinex","ETHUSD",1642190339659,0.90233291,3309.2,3308.8,0.045463]
["bitfinex","ETHUSD",1642190339660,1.90233291,3309.2,3308.8,0.045463]
["bitfinex","ETHUSD",1642190339859,0.90233291,3309.2,3309.1,0.045463]
["bitfinex","ETHUSD",1642190340060,1.38399783,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642190340314,1.1253,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642190340513,1.1253,3309.3,3309.2,0.06308413]
["bitfinex","ETHUSD",1642190341114,0.87836289,3309.8,3309.2,0.06308413]
["bitfinex","ETHUSD",1642190341311,0.87836289,3309.8,3309.4,0.090926]
["bitfinex","ETHUSD",1642190341510,0.87836289,3309.8,3309.4,0.045463]
["bitfinex","ETHUSD",1642190341710,0.87836289,3309.8,3309.5,0.01591586]
["bitfinex","ETHUSD",1642190344466,0.138127,3309.9,3309.5,0.06137886]
["bitfinex","ETHUSD",1642190344665,1.1649,3310.1,3309.8,0.045463]
["bitfinex","ETHUSD",1642190344866,2.28745506,3311.0,3310.0,0.045463]
["bitfinex","ETHUSD",1642190345166,2.28745506,3311.0,3310.7,0.045463]
["bitfinex","ETHUSD",1642190345167,7.1011884,3310.8,3310.7,0.045463]
["bitfinex","ETHUSD",1642190345363,5.55,3310.8,3310.7,0.045463]
["bitfinex","ETHUSD",1642190345562,6.27252704,3310.8,3310.7,0.05455778]
["bitfinex","ETHUSD",1642190345766,7.40902704,3310.8,3310.7,0.00909478]
["bitfinex","ETHUSD",1642190346170,7.40902704,3310.8,3310.3,0.01136847]
["bitfinex","ETHUSD",1642190346362,1.0,3310.7,3310.1,0.01250532]
["bitfinex","ETHUSD",1642190346563,5.20095335,3310.2,3310.1,0.01250532]
["bitfinex","ETHUSD",1642190346765,5.20095335,3310.2,3309.8,0.01421059]
["bitfinex","ETHUSD",1642190346966,0.85095335,3310.2,3309.6,0.06081044]
["bitfinex","ETHUSD",1642190347164,0.85095335,3310.2,3309.7,0.045463]
["bitfinex","ETHUSD",1642190347364,0.85095335,3310.2,3309.7,0.10570501]
["bitfinex","ETHUSD",1642190347565,0.85095335,3310.2,3309.8,0.01421059]
["bitfinex","ETHUSD",1642190347808,2.32654981,3309.9,3309.8,0.01421059]
["bitfinex","ETHUSD",1642190348105,2.32654981,3309.9,3309.8,0.05967359]
["bitfinex","ETHUSD",1642190348710,2.32654981,3310.0,3309.8,0.05967359]
["bitfinex","ETHUSD",1642190349107,2.32654981,3310.0,3309.9,6.46449517]
["bitfinex","ETHUSD",1642190349308,2.32654981,3310.0,3309.9,6.50080849]
["bitfinex","ETHUSD",1642190349507,2.32654981,3310.0,3309.9,0.85080849]
["bitfinex","ETHUSD",1642190349706,2.32654981,3310.2,3309.9,0.85080849]
["bitfinex","ETHUSD",1642190350106,2.32654981,3310.2,3310.0,1.55994081]
["bitfinex","ETHUSD",1642190350307,2.32654981,3310.2,3310.1,0.800713]
["bitfinex","ETHUSD",1642190350607,2.32654981,3310.2,3310.1,0.81321832]
["bitfinex","ETHUSD",1642190351007,2.32654981,3310.5,3310.1,0.81321832]
["bitfinex","ETHUSD",1642190351206,2.32654981,3310.5,3310.3,0.045463]
["bitfinex","ETHUSD",1642190351470,2.32654981,3310.5,3310.4,0.75528]
["bitfinex","ETHUSD",1642190351660,2.32654981,3310.5,3310.4,0.01080005]
["bitfinex","ETHUSD",1642190352261,2.32654981,3310.6,3310.4,0.01080005]
["bitfinex","ETHUSD",1642190352459,2.32654981,3310.6,3310.4,0.05626305]
["bitfinex","ETHUSD",1642190352860,2.32654981,3310.6,3310.5,0.01023163]
["bitfinex","ETHUSD",1642190353459,2.32654981,3310.6,3310.4,0.01080005]
["bitfinex","ETHUSD",1642190353661,3.10206641,3310.8,3310.4,0.01080005]
["bitfinex","ETHUSD",1642190353864,4.9434,3311.2,3310.4,0.01080005]
["bitfinex","ETHUSD",1642190353865,3.10206641,3310.7,3310.4,0.01080005]
["bitfinex","ETHUSD",1642190354067,3.10206641,3310.7,3310.3,0.01136847]
["bitfinex","ETHUSD",1642190354263,3.10206641,3310.7,3310.6,0.045463]
["bitfinex","ETHUSD",1642190354664,3.10206641,3310.7,3310.6,0.0551262]
["bitfinex","ETHUSD",1642190355409,3.10206641,3310.7,3310.6,0.0096632]
["bitfinex","ETHUSD",1642190355809,0.75049839,3311.0,3310.6,0.0551262]
["bitfinex","ETHUSD",1642190355810,3.10206641,3310.8,3310.6,0.0551262]
["bitfinex","ETHUSD",1642190356011,3.10206641,3310.8,3310.6,0.0096632]
["bitfinex","ETHUSD",1642190356211,3.10206641,3310.8,3310.7,0.00909478]
["bitfinex","ETHUSD",1642190356413,3.10206641,3310.8,3310.5,0.05569463]
["bitfinex","ETHUSD",1642190356616,3.10206641,3310.8,3310.6,0.045463]
["bitfinex","ETHUSD",1642190356813,3.10206641,3310.8,3310.6,0.0096632]
["bitfinex","ETHUSD",1642190357012,5.45206641,3310.8,3310.7,0.00909478]
["bitfinex","ETHUSD",1642190357212,5.45206641,3310.8,3310.5,0.05569463]
["bitfinex","ETHUSD",1642190357412,5.45206641,3310.8,3310.5,0.10115763]
["bitfinex","ETHUSD",1642190357614,5.45206641,3310.8,3310.6,0.0096632]
["bitfinex","ETHUSD",1642190357814,3.10206641,3310.8,3310.6,0.0096632]
["bitfinex","ETHUSD",1642190358413,3.10206641,3310.8,3310.6,0.0551262]
["bitfinex","ETHUSD",1642190358814,3.10206641,3310.8,3310.7,0.05455778]
["bitfinex","ETHUSD",1642190359658,3.10206641,3310.8,3310.7,0.00909478]
["bitfinex","ETHUSD",1642190359858,3.10206641,3310.8,3310.7,0.05455778]
["bitfinex","ETHUSD",1642190360058,3.10206641,3310.9,3310.7,0.05455778]
["bitfinex","ETHUSD",1642190360457,3.10206641,3310.9,3310.8,0.05398936]
["bitfinex","ETHUSD",1642190360658,3.10206641,3310.9,3310.8,0.00852636]
["bitfinex","ETHUSD",1642190361062,3.10206641,3310.9,3310.8,0.05398936]
["bitfinex","ETHUSD",1642190361359,3.10206641,3310.9,3310.8,0.00852636]
["bitfinex","ETHUSD",1642190362058,5.40206641,3310.9,3310.8,0.09945236]
["bitfinex","ETHUSD",1642190362458,3.10206641,3310.9,3310.8,0.09945236]
["bitfinex","ETHUSD",1642190362911,3.10206641,3311.0,3310.8,0.09945236]
["bitfinex","ETHUSD",1642190363310,3.10206641,3311.0,3310.9,0.00795793]
["bitfinex","ETHUSD",1642190363912,5.90206641,3311.0,3310.9,0.00795793]
["bitfinex","ETHUSD",1642190364517,2.8,3311.0,3310.9,0.00795793]
["bitfinex","ETHUSD",1642190364813,2.8,3311.0,3310.7,0.00909478]
["bitfinex","ETHUSD",1642190365213,2.8,3311.0,3310.5,0.090926]
["bitfinex","ETHUSD",1642190365414,3.41807228,3311.0,3310.6,0.0096632]
["bitfinex","ETHUSD",1642190366014,3.41807228,3311.0,3310.7,0.090926]
["bitfinex","ETHUSD",1642190366466,3.86807228,3310.9,3310.8,0.00852636]
["bitfinex","ETHUSD",1642190367160,3.86807228,3310.9,3310.7,0.00909478]
["bitfinex","ETHUSD",1642190367965,3.25,3310.9,3310.7,0.05455778]
["bitfinex","ETHUSD",1642190368166,3.25,3310.9,3310.7,0.045463]
["bitfinex","ETHUSD",1642190368363,3.25,3310.9,3310.8,0.00852636]
["bitfinex","ETHUSD",1642190368966,3.25,3310.9,3310.8,0.05398936]
["bitfinex","ETHUSD",1642190369565,3.25,3310.9,3310.8,0.00852636]
["bitfinex","ETHUSD",1642190370812,3.25,3310.9,3310.7,0.045463]
["bitfinex","ETHUSD",1642190371012,3.25,3310.9,3310.6,0.0551262]
["bitfinex","ETHUSD",1642190371315,3.25,3310.9,3310.7,0.00909478]
["bitfinex","ETHUSD",1642190372513,3.25,3310.9,3310.6,0.045463]
["bitfinex","ETHUSD",1642190372712,3.25,3310.9,3310.6,0.0551262]
["bitfinex","ETHUSD",1642190372913,3.25,3310.9,3310.7,0.00909478]
["bitfinex","ETHUSD",1642190373114,8.05,3310.8,3310.7,0.00909478]
["bitfinex","ETHUSD",1642190373316,9.149,3310.8,3310.7,0.00909478]
["bitfinex","ETHUSD",1642190373613,9.149,3310.8,3310.5,0.01023163]
["bitfinex","ETHUSD",1642190373614,0.018434,3310.7,3310.5,0.01023163]
["bitfinex","ETHUSD",1642190374063,10.9872,3310.8,3310.5,0.01023163]
["bitfinex","ETHUSD",1642190374363,0.01713042,3310.7,3310.4,0.01080005]
["bitfinex","ETHUSD",1642190374566,13.76225139,3310.8,3310.4,0.00404564]
["bitfinex","ETHUSD",1642190376068,13.46225139,3310.8,3310.4,0.00404564]
["bitfinex","ETHUSD",1642190377067,3.87405139,3310.7,3310.4,0.04950864]
["bitfinex","ETHUSD",1642190377463,1.0,3310.6,3310.5,0.00347722]
["bitfinex","ETHUSD",1642190377919,7.5,3310.6,3310.5,0.00347722]
["bitfinex","ETHUSD",1642190378116,7.5,3310.6,3310.4,0.00404564]
["bitfinex","ETHUSD",1642190378317,6.77442699,3310.5,3310.4,0.00404564]
["bitfinex","ETHUSD",1642190378517,7.77442699,3310.5,3310.4,0.00404564]
["bitfinex","ETHUSD",1642190378718,7.77442699,3310.5,3310.3,0.00461406]
["bitfinex","ETHUSD",1642190378916,4.95,3310.4,3310.3,0.00461406]
["bitfinex","ETHUSD",1642190379318,4.95,3310.4,3310.2,0.00518249]
["bitfinex","ETHUSD",1642190379822,1.0,3310.4,3310.2,0.00518249]
["bitfinex","ETHUSD",1642190380017,0.72442699,3310.5,3310.2,0.00518249]
["bitfinex","ETHUSD",1642190380417,1.0,3310.6,3310.2,0.05064549]
["bitfinex","ETHUSD",1642190380619,5.11225139,3310.8,3310.2,0.05064549]
["bitfinex","ETHUSD",1642190380620,1.0,3310.7,3310.2,0.05064549]
["bitfinex","ETHUSD",1642190380817,1.0,3310.7,3310.3,0.05007706]
["bitfinex","ETHUSD",1642190381218,1.0,3310.7,3310.4,0.00404564]
["bitfinex","ETHUSD",1642190382465,2.2382,3310.8,3310.4,0.00404564]
["bitfinex","ETHUSD",1642190382662,2.2382,3310.8,3310.4,0.04950864]
["bitfinex","ETHUSD",1642190382862,2.81306296,3310.7,3310.4,0.04950864]
["bitfinex","ETHUSD",1642190383070,1.2382,3310.8,3310.5,0.00347722]
["bitfinex","ETHUSD",1642190383263,1.2382,3310.8,3310.6,0.045463]
["bitfinex","ETHUSD",1642190383462,0.67687951,3310.7,3310.6,0.045463]
["bitfinex","ETHUSD",1642190383862,0.67687951,3310.7,3310.6,0.090926]
["bitfinex","ETHUSD",1642190384466,2.21982195,3310.7,3310.6,0.090926]
["bitfinex","ETHUSD",1642190384666,2.16982195,3310.7,3310.6,0.090926]
["bitfinex","ETHUSD",1642190384867,2.16982195,3310.7,3310.6,0.846196]
["bitfinex","ETHUSD",1642190385213,2.16982195,3310.7,3310.6,1.146196]
["bitfinex","ETHUSD",1642190385412,3.08615287,3311.2,3310.6,1.146196]
["bitfinex","ETHUSD",1642190385612,3.08615287,3311.2,3311.0,0.090926]
["bitfinex","ETHUSD",1642190385811,3.08615287,3311.2,3311.1,0.211726]
["bitfinex","ETHUSD",1642190386012,3.87405139,3311.4,3311.3,0.75502]
["bitfinex","ETHUSD",1642190386313,3.87405139,3311.4,3311.3,0.921183]
["bitfinex","ETHUSD",1642190387513,0.00220702,3311.5,3311.3,0.800483]
["bitfinex","ETHUSD",1642190388012,0.00220702,3311.5,3311.3,1.100483]
["bitfinex","ETHUSD",1642190388411,0.00220702,3311.5,3311.4,0.045463]
["bitfinex","ETHUSD",1642190389659,0.00220702,3311.5,3311.4,0.0130267]
["bitfinex","ETHUSD",1642190389660,3.80220702,3311.5,3311.4,0.0130267]
["bitfinex","ETHUSD",1642190389861,3.80220702,3311.5,3311.2,2.8690685]
["bitfinex","ETHUSD",1642190390268,0.00163859,3311.4,3311.2,1.3590285]
["bitfinex","ETHUSD",1642190390461,3.8249702,3311.4,3311.1,0.1207]
["bitfinex","ETHUSD",1642190390661,0.03650162,3311.3,3310.7,0.00234037]
["bitfinex","ETHUSD",1642190390861,1.14358603,3311.2,3310.7,0.00234037]
["bitfinex","ETHUSD",1642190391062,1.2106,3311.1,3309.8,0.00745618]
["bitfinex","ETHUSD",1642190391262,1.31523783,3310.9,3309.8,0.00745618]
["bitfinex","ETHUSD",1642190391660,0.01333085,3310.8,3309.8,0.00745618]
["bitfinex","ETHUSD",1642190391866,0.01333085,3310.8,3309.8,0.76284618]
["bitfinex","ETHUSD",1642190392062,0.01333085,3310.8,3309.8,0.00745618]
["bitfinex","ETHUSD",1642190392063,0.79845597,3310.2,3309.8,0.00745618]
["bitfinex","ETHUSD",1642190392263,0.79845597,3310.2,3309.9,0.00688776]
["bitfinex","ETHUSD",1642190392467,0.79845597,3310.2,3309.8,0.00745618]
["bitfinex","ETHUSD",1642190392712,0.79845597,3310.2,3309.5,0.00916145]
["bitfinex","ETHUSD",1642190392917,2.89252356,3310.1,3309.5,0.00916145]
["bitfinex","ETHUSD",1642190393110,0.79845597,3310.2,3309.5,0.76461145]
["bitfinex","ETHUSD",1642190393513,0.79845597,3310.2,3309.6,0.00859303]
["bitfinex","ETHUSD",1642190394110,0.79845597,3310.2,3309.7,0.7554]
["bitfinex","ETHUSD",1642190394315,0.79845597,3310.2,3309.8,0.9064493]
["bitfinex","ETHUSD",1642190394512,0.79845597,3310.2,3309.8,0.91390548]
["bitfinex","ETHUSD",1642190394711,4.12030153,3310.6,3309.9,0.00688776]
["bitfinex","ETHUSD",1642190394914,4.42030153,3310.6,3310.1,0.4532185]
["bitfinex","ETHUSD",1642190395415,4.42030153,3310.6,3310.2,0.00518249]
["bitfinex","ETHUSD",1642190395613,0.8437216,3310.4,3310.2,0.00518249]
["bitfinex","ETHUSD",1642190395813,0.8437216,3310.4,3309.9,0.00688776]
["bitfinex","ETHUSD",1642190396014,1.1437216,3310.4,3309.9,0.00688776]
["bitfinex","ETHUSD",1642190396213,2.80864551,3310.3,3309.9,0.00688776]
["bitfinex","ETHUSD",1642190396464,2.80864551,3310.3,3309.7,0.0080246]
["bitfinex","ETHUSD",1642190396659,1.1437216,3310.4,3309.7,0.0080246]
["bitfinex","ETHUSD",1642190396862,2.80928255,3310.3,3309.7,0.0080246]
["bitfinex","ETHUSD",1642190397460,1.0,3310.2,3309.7,0.0080246]
["bitfinex","ETHUSD",1642190397762,1.3,3310.2,3309.7,0.0080246]
["bitfinex","ETHUSD",1642190397963,1.0,3310.2,3309.7,0.0080246]
["bitfinex","ETHUSD",1642190398962,2.32668717,3310.0,3309.7,0.0080246]
["bitfinex","ETHUSD",1642190399663,2.91080096,3309.9,3309.7,0.0080246]
["bitfinex","ETHUSD",1642190400061,2.91080096,3309.9,3309.2,0.01086672]
["bitfinex","ETHUSD",1642190400313,0.82313132,3309.3,3309.2,0.01086672]
["bitfinex","ETHUSD",1642190400520,0.7827,3309.3,3309.2,0.01086672]
["bitfinex","ETHUSD",1642190401513,6.72938717,3309.8,3309.4,0.4532737]
["bitfinex","ETHUSD",1642190401713,3.45738717,3309.8,3309.4,0.4532737]
["bitfinex","ETHUSD",1642190401913,2.32668717,3309.8,3309.4,0.4532737]
["bitfinex","ETHUSD",1642190402114,2.32668717,3309.8,3309.5,1.22137361]
["bitfinex","ETHUSD",1642190402314,3.87761506,3310.5,3309.7,7.05]
["bitfinex","ETHUSD",1642190402516,3.01321506,3310.5,3310.1,0.3]
["bitfinex","ETHUSD",1642190402713,4.55798708,3311.7,3310.3,6.0]
["bitfinex","ETHUSD",1642190402914,3.7717,3311.7,3310.6,0.75503]
["bitfinex","ETHUSD",1642190403119,3.7717,3311.7,3310.8,0.75498]
["bitfinex","ETHUSD",1642190403314,5.17194019,3311.2,3310.9,6.1048]
["bitfinex","ETHUSD",1642190403513,5.17194019,3311.2,3311.0,0.4529073]
["bitfinex","ETHUSD",1642190403713,10.23662524,3311.7,3311.1,3.5548]
["bitfinex","ETHUSD",1642190403972,10.23662524,3311.7,3311.1,0.88719247]
["bitfinex","ETHUSD",1642190404168,6.46492524,3311.7,3311.1,0.88719247]
["bitfinex","ETHUSD",1642190404567,1.0,3311.8,3311.1,4.39229888]
["bitfinex","ETHUSD",1642190404768,1.0,3311.8,3311.3,2.95]
["bitfinex","ETHUSD",1642190404969,1.0,3311.8,3311.5,1.0567178]
["bitfinex","ETHUSD",1642190405168,1.0,3311.8,3311.5,1.09398821]
["bitfinex","ETHUSD",1642190405569,1.0,3311.8,3311.6,0.78647616]
["bitfinex","ETHUSD",1642190405773,0.41869059,3311.7,3311.6,0.78647616]
["bitfinex","ETHUSD",1642190406172,0.41869059,3311.7,3311.6,1.52047616]
["bitfinex","ETHUSD",1642190406869,0.42096428,3311.7,3311.6,1.34117616]
["bitfinex","ETHUSD",1642190407070,0.42096428,3311.7,3311.6,1.64117616]
["bitfinex","ETHUSD",1642190408516,0.42096428,3311.7,3311.6,1.34117616]
["bitfinex","ETHUSD",1642190408716,0.42096428,3311.7,3311.6,1.30949]
["bitfinex","ETHUSD",1642190409317,0.42096428,3311.7,3311.6,1.18879]
["bitfinex","ETHUSD",1642190409520,0.83919881,3311.7,3311.6,1.18879]
["bitfinex","ETHUSD",1642190409718,1.25743334,3311.7,3311.6,1.22685481]
["bitfinex","ETHUSD",1642190409918,0.83874275,3311.7,3311.6,1.22685481]
["bitfinex","ETHUSD",1642190410518,0.78874275,3311.7,3311.6,1.22685481]
["bitfinex","ETHUSD",1642190411024,3.928754,3312.8,3311.6,4.02685481]
["bitfinex","ETHUSD",1642190411219,3.928754,3312.8,3312.3,0.3018848]
["bitfinex","ETHUSD",1642190411465,0.00568424,3312.7,3312.5,0.75472]
["bitfinex","ETHUSD",1642190411864,4.20511582,3312.6,3312.5,0.75472]
["bitfinex","ETHUSD",1642190412463,4.20511582,3312.6,3312.2,1.50943]
["bitfinex","ETHUSD",1642190412464,5.20511582,3312.6,3312.2,1.50943]
["bitfinex","ETHUSD",1642190412662,5.20511582,3312.6,3311.9,1.63028]
["bitfinex","ETHUSD",1642190412663,4.20511582,3312.6,3311.9,1.63028]
["bitfinex","ETHUSD",1642190412862,4.20511582,3312.6,3311.9,1.50958]
["bitfinex","ETHUSD",1642190412863,0.00454739,3312.5,3311.9,1.50958]
["bitfinex","ETHUSD",1642190413062,0.00454739,3312.5,3311.3,1.66551649]
["bitfinex","ETHUSD",1642190413063,0.73016932,3312.2,3311.3,1.66551649]
["bitfinex","ETHUSD",1642190413262,0.00397897,3312.4,3311.4,1.45222897]
["bitfinex","ETHUSD",1642190413468,0.0022737,3312.1,3311.7,0.75493]
["bitfinex","ETHUSD",1642190413667,4.2,3312.6,3311.8,0.75487]
["bitfinex","ETHUSD",1642190413668,0.00341055,3312.3,3311.8,0.75487]
["bitfinex","ETHUSD",1642190413863,0.00170527,3312.0,3311.8,0.75487]
["bitfinex","ETHUSD",1642190414064,0.00284212,3312.2,3311.8,0.75487]
["bitfinex","ETHUSD",1642190414362,7.2,3312.6,3311.8,0.75487]
["bitfinex","ETHUSD",1642190414363,0.0022737,3312.1,3311.8,0.75487]
["bitfinex","ETHUSD",1642190414763,0.00170527,3312.0,3311.8,1.53990512]
["bitfinex","ETHUSD",1642190414964,0.00170527,3312.0,3311.8,1.50974]
["bitfinex","ETHUSD",1642190415210,0.00113685,3311.9,3311.8,1.50974]
["bitfinex","ETHUSD",1642190415412,0.00113685,3311.9,3311.8,0.75487]
["bitfinex","ETHUSD",1642190415613,4.18442739,3311.9,3311.7,1.50966]
["bitfinex","ETHUSD",1642190415813,4.18442739,3311.9,3311.4,1.51144527]
["bitfinex","ETHUSD",1642190416012,4.18442739,3311.9,3311.8,0.00397896]
["bitfinex","ETHUSD",1642190416217,4.18442739,3311.9,3311.5,0.00568423]
["bitfinex","ETHUSD",1642190416612,4.18442739,3311.9,3311.5,0.76063423]
["bitfinex","ETHUSD",1642190416814,4.18442739,3311.9,3311.5,1.81750163]
["bitfinex","ETHUSD",1642190417113,4.18442739,3311.9,3311.6,0.00511581]
["bitfinex","ETHUSD",1642190417316,2.86463653,3311.8,3311.6,0.00511581]
["bitfinex","ETHUSD",1642190417714,2.86463653,3311.8,3311.1,0.00795793]
["bitfinex","ETHUSD",1642190417914,0.83078339,3311.3,3310.9,0.00909477]
["bitfinex","ETHUSD",1642190418316,0.83078339,3311.3,3310.7,0.01023162]
["bitfinex","ETHUSD",1642190418525,0.01674321,3311.1,3310.7,0.13103162]
["bitfinex","ETHUSD",1642190418721,2.88991298,3311.2,3310.7,0.13103162]
["bitfinex","ETHUSD",1642190418964,6.69671298,3311.2,3310.8,0.0096632]
["bitfinex","ETHUSD",1642190419466,1.0,3311.1,3310.8,0.0096632]
["bitfinex","ETHUSD",1642190419661,3.55471198,3311.0,3310.8,0.0096632]
["bitfinex","ETHUSD",1642190419863,4.15471198,3311.0,3309.6,0.01648428]
["bitfinex","ETHUSD",1642190420062,1.434,3310.9,3309.6,0.01648428]
["bitfinex","ETHUSD",1642190420262,4.8805507,3310.8,3309.6,0.01648428]
["bitfinex","ETHUSD",1642190420463,1.42319199,3310.1,3309.6,0.01648428]
["bitfinex","ETHUSD",1642190420665,4.0314147,3310.0,3309.6,0.01648428]
["bitfinex","ETHUSD",1642190421063,1.0,3309.9,3309.6,0.01648428]
["bitfinex","ETHUSD",1642190421268,3.10209292,3309.8,3309.6,0.01648428]
["bitfinex","ETHUSD",1642190421664,6.5,3309.7,3309.2,0.01875797]
["bitfinex","ETHUSD",1642190421864,2.82867639,3309.6,3309.2,0.01875797]
["bitfinex","ETHUSD",1642190422263,2.80591839,3309.6,3309.2,0.01875797]
["bitfinex","ETHUSD",1642190422463,1.0,3309.5,3309.2,0.01875797]
["bitfinex","ETHUSD",1642190422713,1.989,3309.6,3309.2,0.01875797]
["bitfinex","ETHUSD",1642190423315,2.74476,3309.6,3309.2,0.01875797]
["bitfinex","ETHUSD",1642190423714,0.80474312,3308.6,3308.1,1.47199497]
["bitfinex","ETHUSD",1642190423919,0.8396,3308.6,3308.1,1.35119497]
["bitfinex","ETHUSD",1642190424115,0.8396,3308.6,3308.2,0.12648424]
["bitfinex","ETHUSD",1642190424317,0.8396,3308.6,3308.2,0.00568424]
["bitfinex","ETHUSD",1642190424515,0.8396,3308.6,3308.3,0.00511581]
["bitfinex","ETHUSD",1642190425114,5.96210938,3309.4,3308.3,0.00511581]
["bitfinex","ETHUSD",1642190425115,0.82726515,3309.0,3308.3,0.00511581]
["bitfinex","ETHUSD",1642190425319,3.23238652,3309.3,3308.3,1.25449198]
["bitfinex","ETHUSD",1642190425515,1.0,3309.2,3308.3,1.25449198]
["bitfinex","ETHUSD",1642190425714,3.00047658,3309.1,3308.4,0.00454739]
["bitfinex","ETHUSD",1642190426115,1.0,3309.0,3308.4,0.00454739]
["bitfinex","ETHUSD",1642190426315,0.88152086,3309.1,3308.4,0.00454739]
["bitfinex","ETHUSD",1642190427064,2.84583597,3309.0,3308.4,0.00454739]
["bitfinex","ETHUSD",1642190427465,2.84583597,3309.0,3307.8,2.56489914]
["bitfinex","ETHUSD",1642190427466,1.0,3308.9,3308.3,0.00511581]
["bitfinex","ETHUSD",1642190427665,3.06504226,3308.8,3307.9,0.00738951]
["bitfinex","ETHUSD",1642190427869,3.06504226,3308.8,3308.1,0.00625266]
["bitfinex","ETHUSD",1642190428064,1.0,3308.9,3308.5,1.45853888]
["bitfinex","ETHUSD",1642190428263,2.96538968,3309.0,3308.5,0.45853888]
["bitfinex","ETHUSD",1642190428465,2.96538968,3309.0,3308.6,0.00341054]
["bitfinex","ETHUSD",1642190428666,3.6102,3309.2,3308.6,0.00341054]
["bitfinex","ETHUSD",1642190428864,3.6102,3309.2,3308.5,0.00397897]
["bitfinex","ETHUSD",1642190429365,3.6102,3309.2,3308.8,1.24362734]
["bitfinex","ETHUSD",1642190429564,3.6102,3309.2,3308.8,2.75471734]
["bitfinex","ETHUSD",1642190429764,0.00170527,3309.5,3308.9,0.00170527]
["bitfinex","ETHUSD",1642190430215,0.00113684,3309.4,3308.9,1.54337978]
["bitfinex","ETHUSD",1642190430410,0.00113684,3309.4,3308.9,1.51275527]
["bitfinex","ETHUSD",1642190430611,0.00113684,3309.4,3309.0,0.00113685]
["bitfinex","ETHUSD",1642190431516,0.00113684,3309.4,3309.0,2.58725031]
["bitfinex","ETHUSD",1642190433814,0.00113684,3309.4,3309.0,0.00113685]
["bitfinex","ETHUSD",1642190435260,3.00113684,3309.4,3308.8,0.0022737]
["bitfinex","ETHUSD",1642190435459,3.00113684,3309.4,3308.8,1.5133337]
["bitfinex","ETHUSD",1642190435660,3.00113684,3309.4,3308.8,0.0022737]
["bitfinex","ETHUSD",1642190435661,1.0,3309.3,3308.8,0.0022737]
["bitfinex","ETHUSD",1642190435862,3.00113684,3309.4,3308.9,0.00170527]
["bitfinex","ETHUSD",1642190436062,3.00113684,3309.4,3308.7,0.00284212]
["bitfinex","ETHUSD",1642190436263,3.00113684,3309.4,3308.9,2.58611346]
["bitfinex","ETHUSD",1642190436661,3.00113684,3309.4,3309.0,0.00113685]
["bitfinex","ETHUSD",1642190437263,3.00113684,3309.4,3309.0,0.75660685]
["bitfinex","ETHUSD",1642190437463,3.00113684,3309.4,3309.0,0.75547]
["bitfinex","ETHUSD",1642190437729,3.00113684,3309.4,3309.2,1.40250105]
["bitfinex","ETHUSD",1642190437917,3.00113684,3309.4,3309.3,0.1208]
["bitfinex","ETHUSD",1642190438317,3.00113684,3309.4,3309.1,1.54581548]
["bitfinex","ETHUSD",1642190438517,3.00113684,3309.4,3309.3,0.75539]
["bitfinex","ETHUSD",1642190438719,3.00113684,3309.4,3309.1,1.66571032]
["bitfinex","ETHUSD",1642190438916,3.00113684,3309.4,3309.1,1.8130754]
["bitfinex","ETHUSD",1642190439118,3.00113684,3309.4,3309.1,1.8519058]
["bitfinex","ETHUSD",1642190439318,3.00113684,3309.4,3309.2,0.75541]
["bitfinex","ETHUSD",1642190439522,3.00113684,3309.4,3309.2,0.78633942]
["bitfinex","ETHUSD",1642190439719,3.00113684,3309.4,3309.2,0.79229718]
["bitfinex","ETHUSD",1642190439919,3.00113684,3309.4,3309.2,0.75541]
["bitfinex","ETHUSD",1642190440120,3.00113684,3309.4,3309.2,2.58611346]
["bitfinex","ETHUSD",1642190441122,3.00113684,3309.4,3309.1,1.51091]
["bitfinex","ETHUSD",1642190442568,3.00113684,3309.4,3308.9,0.00170527]
["bitfinex","ETHUSD",1642190443568,3.00113684,3309.4,3309.0,0.78752429]
["bitfinex","ETHUSD",1642190443768,3.00113684,3309.4,3309.0,0.90832429]
["bitfinex","ETHUSD",1642190444369,3.00113684,3309.4,3309.1,0.434]
["bitfinex","ETHUSD",1642190444569,3.00113684,3309.4,3309.1,1.9815164]
["bitfinex","ETHUSD",1642190444773,3.00113684,3309.4,3309.2,3.90440469]
["bitfinex","ETHUSD",1642190444968,3.00113684,3309.4,3309.3,7.72250318]
["bitfinex","ETHUSD",1642190445220,3.00113684,3309.4,3309.3,11.26590033]
["bitfinex","ETHUSD",1642190445414,3.00113684,3309.4,3309.3,7.72250318]
["bitfinex","ETHUSD",1642190445814,3.00113684,3309.4,3309.3,9.02250318]
["bitfinex","ETHUSD",1642190446414,3.00113684,3309.4,3309.3,2.52250318]
["bitfinex","ETHUSD",1642190446615,3.00113684,3309.4,3309.3,1.52250318]
["bitfinex","ETHUSD",1642190446815,3.00113684,3309.4,3309.3,1.18925]
["bitfinex","ETHUSD",1642190447117,3.00113684,3309.4,3309.3,1.22829489]
["bitfinex","ETHUSD",1642190447417,3.00113684,3309.4,3309.3,1.34909489]
["bitfinex","ETHUSD",1642190448116,3.9927,3310.2,3309.8,0.75523]
["bitfinex","ETHUSD",1642190448316,5.0961,3310.6,3309.8,0.7929152]
["bitfinex","ETHUSD",1642190448515,0.00397897,3310.1,3309.8,0.4584852]
["bitfinex","ETHUSD",1642190448715,0.00397897,3310.1,3309.8,0.1208]
["bitfinex","ETHUSD",1642190448963,0.00341055,3310.0,3309.8,0.1208]
["bitfinex","ETHUSD",1642190449163,0.00341055,3310.0,3309.7,1.54314236]
["bitfinex","ETHUSD",1642190449364,1.1351,3310.6,3309.8,3.65521]
["bitfinex","ETHUSD",1642190449365,0.00284212,3309.9,3309.8,3.65521]
["bitfinex","ETHUSD",1642190449565,0.00284212,3309.9,3309.8,3.80644608]
["bitfinex","ETHUSD",1642190450166,0.00284212,3309.9,3309.8,2.17601]
["bitfinex","ETHUSD",1642190450365,0.00284212,3309.9,3309.8,0.1208]
["bitfinex","ETHUSD",1642190453117,0.00284212,3309.9,3309.8,0.87604]
["bitfinex","ETHUSD",1642190453319,0.00284212,3309.9,3309.8,0.1208]
["bitfinex","ETHUSD",1642190455121,3.00284212,3309.9,3309.8,2.70627582]
["bitfinex","ETHUSD",1642190456769,3.00284212,3309.9,3309.8,2.58547582]
["bitfinex","ETHUSD",1642190457170,3.91348259,3309.9,3309.8,2.58547582]
["bitfinex","ETHUSD",1642190457370,3.00284212,3309.9,3309.8,2.58547582]
["bitfinex","ETHUSD",1642190457571,3.5,3309.8,3309.4,0.1208]
["bitfinex","ETHUSD",1642190457775,3.5,3309.8,3309.2,1.51003473]
["bitfinex","ETHUSD",1642190457969,0.00170528,3309.7,3309.2,1.51003473]
["bitfinex","ETHUSD",1642190458169,0.00170528,3309.7,3308.9,2.24848068]
["bitfinex","ETHUSD",1642190458170,0.00170528,3309.7,3308.9,0.00170527]
["bitfinex","ETHUSD",1642190458369,0.00113685,3309.6,3308.9,0.00170527]
["bitfinex","ETHUSD",1642190458574,0.00113685,3309.6,3308.7,1.51003473]
["bitfinex","ETHUSD",1642190458575,0.00113685,3309.6,3308.8,0.75894054]
["bitfinex","ETHUSD",1642190458772,0.00170528,3309.7,3308.8,1.09458572]
["bitfinex","ETHUSD",1642190458974,0.00170528,3309.7,3308.9,0.00284211]
["bitfinex","ETHUSD",1642190459172,0.00113685,3309.6,3308.9,0.00284211]
["bitfinex","ETHUSD",1642190459576,0.00170528,3309.7,3309.1,0.75545]
["bitfinex","ETHUSD",1642190459775,0.00170528,3309.7,3309.4,0.75536]
["bitfinex","ETHUSD",1642190459975,0.00113685,3309.6,3309.5,0.1208]
["bitfinex","ETHUSD",1642190460221,0.00113685,3309.6,3309.4,0.79023105]
["bitfinex","ETHUSD",1642190460422,0.0022737,3309.6,3309.4,0.79023105]
["bitfinex","ETHUSD",1642190460816,0.0022737,3309.6,3309.4,1.09023105]
["bitfinex","ETHUSD",1642190461418,0.0022737,3309.6,3309.5,0.75536]
["bitfinex","ETHUSD",1642190462022,0.0022737,3309.6,3309.3,0.1208]
["bitfinex","ETHUSD",1642190463820,0.0022737,3309.6,3309.2,0.00113684]
["bitfinex","ETHUSD",1642190464066,0.0022737,3309.6,3309.2,0.79300601]
["bitfinex","ETHUSD",1642190464265,0.0022737,3309.6,3309.2,0.79186917]
["bitfinex","ETHUSD",1642190464467,0.0022737,3309.6,3309.4,1.32097175]
["bitfinex","ETHUSD",1642190464866,0.0022737,3309.6,3309.4,1.62097175]
["bitfinex","ETHUSD",1642190465068,0.0022737,3309.6,3309.4,1.65628715]
["bitfinex","ETHUSD",1642190465266,0.0022737,3309.6,3309.4,0.3353154]
["bitfinex","ETHUSD",1642190465967,0.0022737,3309.6,3309.3,1.63147]
["bitfinex","ETHUSD",1642190466168,0.0022737,3309.6,3309.3,0.1208]
["bitfinex","ETHUSD",1642190468620,0.0022737,3309.6,3309.3,0.75539]
["bitfinex","ETHUSD",1642190468821,0.0022737,3309.6,3309.3,1.05539]
["bitfinex","ETHUSD",1642190470221,0.0022737,3309.6,3309.1,0.1612815]
["bitfinex","ETHUSD",1642190470421,0.045463,3309.4,3309.1,0.12250527]
["bitfinex","ETHUSD",1642190470624,0.045463,3309.4,3309.2,0.00113684]
["bitfinex","ETHUSD",1642190471320,0.0022737,3309.6,3309.2,0.00113684]
["bitfinex","ETHUSD",1642190471569,9.28861518,3309.9,3309.2,0.00113684]
["bitfinex","ETHUSD",1642190471570,6.45918877,3309.9,3309.2,0.00113684]
["bitfinex","ETHUSD",1642190471767,2.32715207,3309.7,3309.2,0.00341054]
["bitfinex","ETHUSD",1642190471968,2.32715207,3309.7,3309.1,0.00397897]
["bitfinex","ETHUSD",1642190472170,2.32715207,3309.7,3309.2,0.75543]
["bitfinex","ETHUSD",1642190472571,2.32715207,3309.8,3309.3,0.00284212]
["bitfinex","ETHUSD",1642190473173,2.32715207,3309.8,3309.2,0.75886054]
["bitfinex","ETHUSD",1642190473370,2.32715207,3309.8,3309.2,1.51427054]
["bitfinex","ETHUSD",1642190473569,2.32715207,3309.8,3309.3,0.00284212]
["bitfinex","ETHUSD",1642190474370,2.32715207,3309.8,3309.4,0.75539]
["bitfinex","ETHUSD",1642190474571,2.32715207,3309.8,3309.3,0.00284212]
["bitfinex","ETHUSD",1642190474572,2.76921602,3309.7,3309.3,0.00284212]
["bitfinex","ETHUSD",1642190474871,2.76921602,3309.7,3309.0,0.1208]
["bitfinex","ETHUSD",1642190474872,0.045463,3309.6,3309.0,0.1208]
["bitfinex","ETHUSD",1642190475075,0.045463,3309.6,3308.8,0.03666978]
["bitfinex","ETHUSD",1642190475319,0.00113685,3309.5,3309.1,0.00113685]
["bitfinex","ETHUSD",1642190475522,1.55144432,3309.4,3309.3,0.78781426]
["bitfinex","ETHUSD",1642190475915,1.55144432,3309.4,3309.3,1.08781426]
["bitfinex","ETHUSD",1642190476716,0.00113685,3309.5,3309.3,1.08781426]
["bitfinex","ETHUSD",1642190477917,0.00113685,3309.5,3309.4,2.58546556]
["bitfinex","ETHUSD",1642190478119,0.00113685,3309.5,3309.4,2.61702731]
["bitfinex","ETHUSD",1642190478970,0.00113685,3309.5,3309.4,2.58546556]
["bitfinex","ETHUSD",1642190480173,0.00113685,3309.5,3309.2,2.58546556]
["bitfinex","ETHUSD",1642190480575,0.01412527,3309.4,3309.2,2.58546556]
["bitfinex","ETHUSD",1642190481374,1.55258117,3309.5,3309.2,2.58546556]
["bitfinex","ETHUSD",1642190482375,1.55144432,3309.3,3309.2,2.58546556]
["bitfinex","ETHUSD",1642190483022,4.60144432,3309.3,3309.2,0.94566556]
["bitfinex","ETHUSD",1642190483327,6.00223419,3309.3,3309.2,0.94566556]
["bitfinex","ETHUSD",1642190483527,3.095463,3309.3,3309.2,0.94566556]
["bitfinex","ETHUSD",1642190483721,1.55144432,3309.4,3309.2,0.94566556]
["bitfinex","ETHUSD",1642190483923,1.55144432,3309.4,3309.2,0.98228782]
["bitfinex","ETHUSD",1642190484122,0.00113685,3309.5,3309.2,0.03662226]
["bitfinex","ETHUSD",1642190484322,0.00113685,3309.5,3309.0,0.00170527]
["bitfinex","ETHUSD",1642190484323,2.32715207,3309.3,3309.0,0.00170527]
["bitfinex","ETHUSD",1642190484724,2.32715207,3309.3,3308.9,0.00227369]
["bitfinex","ETHUSD",1642190485523,1.55152707,3309.2,3308.9,0.00227369]
["bitfinex","ETHUSD",1642190487269,1.55152707,3309.1,3308.9,0.00227369]
["bitfinex","ETHUSD",1642190487470,0.045463,3309.0,3308.9,0.00227369]
["bitfinex","ETHUSD",1642190487670,1.55152707,3309.1,3308.9,0.00227369]
["bitfinex","ETHUSD",1642190487870,1.55152707,3309.1,3308.8,0.00284212]
["bitfinex","ETHUSD",1642190489070,1.55152707,3309.0,3308.8,0.00284212]
["bitfinex","ETHUSD",1642190489470,1.55152707,3309.0,3308.9,5.984]
["bitfinex","ETHUSD",1642190489671,1.55152707,3309.0,3308.9,7.14903411]
["bitfinex","ETHUSD",1642190489870,1.55152707,3309.0,3308.9,8.1513078]
["bitfinex","ETHUSD",1642190490321,3.06606574,3309.5,3309.0,0.6042328]
["bitfinex","ETHUSD",1642190490322,1.55152707,3309.3,3309.0,0.6042328]
["bitfinex","ETHUSD",1642190490525,3.06492889,3309.8,3309.3,2.35]
["bitfinex","ETHUSD",1642190490722,3.06492889,3309.8,3309.4,0.5548]
["bitfinex","ETHUSD",1642190491020,3.06492889,3309.8,3309.4,0.8937441]
["bitfinex","ETHUSD",1642190491021,0.00113685,3309.7,3309.4,0.8937441]
["bitfinex","ETHUSD",1642190491421,0.00113685,3309.7,3309.5,2.20465947]
["bitfinex","ETHUSD",1642190491624,0.00113685,3309.7,3309.6,0.76489917]
["bitfinex","ETHUSD",1642190491821,0.00113685,3309.7,3309.6,1.57309917]
["bitfinex","ETHUSD",1642190492921,0.00113685,3309.7,3309.6,2.72931559]
["bitfinex","ETHUSD",1642190493122,0.00113685,3309.7,3309.6,1.57309917]
["bitfinex","ETHUSD",1642190494575,0.00113685,3309.7,3309.6,2.97104163]
["bitfinex","ETHUSD",1642190495175,0.00113685,3309.7,3309.6,1.57309917]
["bitfinex","ETHUSD",1642190495377,0.00113685,3309.7,3309.6,0.76489917]
["bitfinex","ETHUSD",1642190495575,3.00113685,3309.7,3309.6,0.76489917]
["bitfinex","ETHUSD",1642190496776,3.00113685,3309.7,3309.6,2.1398131]
["bitfinex","ETHUSD",1642190497817,3.00113685,3309.7,3309.6,2.9125131]
["bitfinex","ETHUSD",1642190498017,3.00113685,3309.7,3309.6,4.42211393]
["bitfinex","ETHUSD",1642190502568,3.00113685,3309.7,3309.6,4.18161393]
["bitfinex","ETHUSD",1642190503370,1.45551547,3309.7,3309.6,11.35241393]
["bitfinex","ETHUSD",1642190503571,0.3,3310.0,3309.6,11.35241393]
["bitfinex","ETHUSD",1642190503572,0.3,3310.0,3309.7,24.59]
["bitfinex","ETHUSD",1642190503870,0.3,3310.0,3309.9,10.48756103]
["bitfinex","ETHUSD",1642190504070,2.32675929,3310.3,3310.0,5.25]
["bitfinex","ETHUSD",1642190504273,2.32675929,3310.8,3310.1,4.09601781]
["bitfinex","ETHUSD",1642190504469,2.32675929,3310.8,3310.7,1.44913021]
["bitfinex","ETHUSD",1642190504669,2.32675929,3310.8,3310.7,2.74653021]
["bitfinex","ETHUSD",1642190504869,2.32675929,3310.8,3310.7,3.34653021]
["bitfinex","ETHUSD",1642190505069,2.32675929,3310.8,3310.7,3.56393021]
["bitfinex","ETHUSD",1642190505719,2.32675929,3311.0,3310.7,3.56393021]
["bitfinex","ETHUSD",1642190505919,2.32675929,3311.0,3310.7,2.1148]
["bitfinex","ETHUSD",1642190506119,2.33414879,3311.0,3310.7,1.034]
["bitfinex","ETHUSD",1642190506320,2.33414879,3311.0,3310.7,0.734]
["bitfinex","ETHUSD",1642190507119,2.33414879,3311.0,3310.7,1.0359832]
["bitfinex","ETHUSD",1642190507319,2.33414879,3311.0,3310.8,0.75497]
["bitfinex","ETHUSD",1642190507521,2.33414879,3311.0,3310.9,0.434]
["bitfinex","ETHUSD",1642190507919,2.33414879,3311.0,3310.9,0.734]
["bitfinex","ETHUSD",1642190508120,2.33414879,3311.0,3310.9,0.76905615]
["bitfinex","ETHUSD",1642190508320,0.0073895,3311.0,3310.9,0.76905615]
["bitfinex","ETHUSD",1642190508973,2.33414879,3311.0,3310.9,0.76905615]
["bitfinex","ETHUSD",1642190509978,0.0073895,3311.0,3310.9,0.76905615]
["bitfinex","ETHUSD",1642190510577,0.01479631,3311.0,3310.9,0.76905615]
["bitfinex","ETHUSD",1642190512182,0.01479631,3311.0,3310.9,0.77117197]
["bitfinex","ETHUSD",1642190512920,0.01479631,3311.0,3310.9,0.47117197]
["bitfinex","ETHUSD",1642190513121,0.06025931,3311.0,3310.9,0.00211582]
["bitfinex","ETHUSD",1642190513320,7.11025931,3311.0,3310.9,0.00423164]
["bitfinex","ETHUSD",1642190514323,0.01479631,3311.0,3310.9,0.00634746]
["bitfinex","ETHUSD",1642190515320,3.46479631,3311.0,3310.9,0.00846328]
["bitfinex","ETHUSD",1642190516123,3.46479631,3311.0,3310.9,0.05524824]
["bitfinex","ETHUSD",1642190516324,3.46479631,3311.0,3310.9,0.05736406]
["bitfinex","ETHUSD",1642190516577,0.01479631,3311.0,3310.9,0.05736406]
["bitfinex","ETHUSD",1642190517168,2.86479631,3311.0,3310.9,0.10414902]
["bitfinex","ETHUSD",1642190517371,2.86479631,3311.0,3310.9,0.10626484]
["bitfinex","ETHUSD",1642190517569,0.01479631,3311.0,3310.9,0.10626484]
["bitfinex","ETHUSD",1642190518169,2.66479631,3311.0,3310.9,0.1530498]
["bitfinex","ETHUSD",1642190518369,0.01479631,3311.0,3310.9,0.15516562]
["bitfinex","ETHUSD",1642190519371,0.01479631,3311.0,3310.9,0.2040664]
["bitfinex","ETHUSD",1642190520233,0.01479631,3311.0,3310.9,0.25085136]
["bitfinex","ETHUSD",1642190520432,0.01479631,3311.0,3310.9,0.25296718]
["bitfinex","ETHUSD",1642190521326,0.01479631,3311.0,3310.9,0.29975214]
["bitfinex","ETHUSD",1642190521526,0.01479631,3311.0,3310.9,0.30186796]
["bitfinex","ETHUSD",1642190522427,0.01479631,3311.0,3310.9,0.34865292]
["bitfinex","ETHUSD",1642190522632,0.01479631,3311.0,3310.9,1.11797044]
["bitfinex","ETHUSD",1642190523028,0.01479631,3311.0,3310.9,1.41797044]
["bitfinex","ETHUSD",1642190523228,0.01479631,3311.0,3310.9,6.96797044]
["bitfinex","ETHUSD",1642190523429,0.01479631,3311.0,3310.9,8.55126661]
["bitfinex","ETHUSD",1642190523630,3.7807,3311.5,3311.0,2.95]
["bitfinex","ETHUSD",1642190523830,3.7807,3311.5,3311.3,0.75478]
["bitfinex","ETHUSD",1642190524074,3.7807,3311.5,3311.4,1.74110999]
["bitfinex","ETHUSD",1642190524279,0.045463,3311.8,3311.4,1.89670278]
["bitfinex","ETHUSD",1642190524475,0.41866896,3312.0,3311.4,1.89670278]
["bitfinex","ETHUSD",1642190524476,0.41866896,3312.0,3311.5,0.1207]
["bitfinex","ETHUSD",1642190524675,0.045463,3311.9,3311.5,0.5547]
["bitfinex","ETHUSD",1642190524875,0.00454739,3311.8,3311.5,1.30947]
["bitfinex","ETHUSD",1642190525076,0.00454739,3311.8,3311.6,0.33050842]
["bitfinex","ETHUSD",1642190525279,0.00397896,3311.7,3311.6,0.33050842]
["bitfinex","ETHUSD",1642190525477,0.00397896,3311.7,3311.6,1.80787772]
["bitfinex","ETHUSD",1642190525776,0.00397896,3311.7,3311.6,2.7773693]
["bitfinex","ETHUSD",1642190525977,0.00397896,3311.7,3311.6,1.7773693]
["bitfinex","ETHUSD",1642190527730,0.00397896,3311.7,3311.6,1.0566693]
["bitfinex","ETHUSD",1642190527928,0.00397896,3311.7,3311.5,1.30520084]
["bitfinex","ETHUSD",1642190528124,0.00397896,3311.7,3311.5,0.58070234]
["bitfinex","ETHUSD",1642190528327,0.00341054,3311.6,3311.5,0.58070234]
["bitfinex","ETHUSD",1642190528722,0.00341054,3311.6,3311.5,0.6274873]
["bitfinex","ETHUSD",1642190528923,0.00341054,3311.6,3311.5,0.92960312]
["bitfinex","ETHUSD",1642190529723,0.00341054,3311.6,3311.5,0.97638808]
["bitfinex","ETHUSD",1642190529923,0.00341054,3311.6,3311.5,0.9785039]
["bitfinex","ETHUSD",1642190530127,0.00341054,3311.6,3311.5,0.97638808]
["bitfinex","ETHUSD",1642190530325,0.00341054,3311.6,3311.5,1.27638808]
["bitfinex","ETHUSD",1642190530725,0.00341054,3311.6,3311.5,1.32317304]
["bitfinex","ETHUSD",1642190531125,0.00341054,3311.6,3311.5,1.32528886]
["bitfinex","ETHUSD",1642190532172,0.00341054,3311.6,3311.5,1.28061972]
["bitfinex","ETHUSD",1642190533076,0.00341054,3311.6,3311.5,1.3295205]
["bitfinex","ETHUSD",1642190533273,0.00341054,3311.6,3311.5,0.2955205]
["bitfinex","ETHUSD",1642190533674,0.04887354,3311.6,3311.5,0.2955205]
["bitfinex","ETHUSD",1642190534272,0.04887354,3311.6,3311.5,0.34442128]
["bitfinex","ETHUSD",1642190534871,0.00341054,3311.6,3311.5,0.34442128]
["bitfinex","ETHUSD",1642190535324,0.00341054,3311.6,3311.5,0.39332206]
["bitfinex","ETHUSD",1642190536323,0.00341054,3311.6,3311.5,0.73393231]
["bitfinex","ETHUSD",1642190536923,0.00341054,3311.6,3311.5,0.43393231]
["bitfinex","ETHUSD",1642190537125,0.00341054,3311.6,3311.5,0.73393231]
["bitfinex","ETHUSD",1642190537323,0.00341054,3311.6,3311.5,0.48283309]
["bitfinex","ETHUSD",1642190538224,0.00341054,3311.6,3311.5,0.52961805]
["bitfinex","ETHUSD",1642190538428,0.00341054,3311.6,3311.5,0.83173387]
["bitfinex","ETHUSD",1642190538724,0.00341054,3311.6,3311.5,0.53173387]
["bitfinex","ETHUSD",1642190538974,3.50341054,3311.6,3311.5,0.49323944]
["bitfinex","ETHUSD",1642190539377,3.50341054,3311.6,3311.5,0.54214022]
["bitfinex","ETHUSD",1642190539775,3.50341054,3311.6,3311.5,0.57366027]
["bitfinex","ETHUSD",1642190540376,3.50341054,3311.6,3311.5,0.54214022]
["bitfinex","ETHUSD",1642190540980,2.35341054,3311.6,3311.5,0.54214022]
["bitfinex","ETHUSD",1642190541578,2.35341054,3311.6,3311.5,0.54425604]
["bitfinex","ETHUSD",1642190542280,2.39887354,3311.6,3311.5,0.54425604]
["bitfinex","ETHUSD",1642190542479,2.39887354,3311.6,3311.5,0.54637186]
["bitfinex","ETHUSD",1642190542729,2.39887354,3311.6,3311.5,0.54425604]
["bitfinex","ETHUSD",1642190542923,2.35341054,3311.6,3311.5,0.54425604]
["bitfinex","ETHUSD",1642190543421,2.35341054,3311.6,3311.5,0.591041]
["bitfinex","ETHUSD",1642190543624,2.35341054,3311.6,3311.5,0.54425604]
["bitfinex","ETHUSD",1642190543821,2.35129472,3311.6,3311.5,0.54425604]
["bitfinex","ETHUSD",1642190544523,2.35129472,3311.6,3311.5,0.591041]
["bitfinex","ETHUSD",1642190545524,2.35129472,3311.6,3311.5,0.63782596]
["bitfinex","ETHUSD",1642190545725,0.00129472,3311.6,3311.5,0.63782596]
["bitfinex","ETHUSD",1642190546129,0.00129472,3311.6,3311.5,0.67391008]
["bitfinex","ETHUSD",1642190546576,0.00129472,3311.6,3311.5,1.02069504]
["bitfinex","ETHUSD",1642190547173,0.00129472,3311.6,3311.5,1.32069504]
["bitfinex","ETHUSD",1642190547474,0.00129472,3311.6,3311.5,4.84609917]
["bitfinex","ETHUSD",1642190547673,0.045463,3312.0,3311.8,0.75473]
["bitfinex","ETHUSD",1642190547873,0.045463,3312.3,3311.8,0.46551117]
["bitfinex","ETHUSD",1642190548072,0.00170527,3311.9,3311.8,1.034]
["bitfinex","ETHUSD",1642190548273,0.045463,3312.3,3311.8,2.034]
["bitfinex","ETHUSD",1642190548472,0.045463,3312.3,3312.0,1.50939]
["bitfinex","ETHUSD",1642190548677,0.00170527,3312.2,3312.1,0.1207]
["bitfinex","ETHUSD",1642190549073,0.0022737,3312.3,3312.1,0.8754]
["bitfinex","ETHUSD",1642190549273,0.0022737,3312.3,3312.1,0.7547]
["bitfinex","ETHUSD",1642190550073,0.00095174,3312.4,3312.1,0.7547]
["bitfinex","ETHUSD",1642190550323,3.06492889,3312.9,3312.1,0.7547]
["bitfinex","ETHUSD",1642190550528,3.06492889,3312.9,3312.3,0.75477]
["bitfinex","ETHUSD",1642190550723,0.00284211,3312.8,3312.3,0.75477]
["bitfinex","ETHUSD",1642190551227,0.00227369,3312.7,3312.4,1.11876417]
["bitfinex","ETHUSD",1642190551622,0.00170527,3312.6,3312.4,1.11876417]
["bitfinex","ETHUSD",1642190552023,0.00113684,3312.5,3312.4,1.11876417]
["bitfinex","ETHUSD",1642190552223,0.00113684,3312.5,3312.3,1.5094]
["bitfinex","ETHUSD",1642190552625,0.00113684,3312.5,3312.0,1.50956]
["bitfinex","ETHUSD",1642190552923,0.02650106,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642190553122,0.00113684,3312.5,3312.1,0.00113685]
["bitfinex","ETHUSD",1642190554177,0.00113684,3312.5,3312.2,0.7548]
["bitfinex","ETHUSD",1642190554575,0.00113684,3312.5,3312.2,1.0548]
["bitfinex","ETHUSD",1642190555176,0.00113684,3312.5,3312.4,1.43443645]
["bitfinex","ETHUSD",1642190555576,0.00113684,3312.5,3312.2,1.1755]
["bitfinex","ETHUSD",1642190555780,0.00113684,3312.5,3312.2,0.7548]
["bitfinex","ETHUSD",1642190556477,0.00113684,3312.5,3312.1,0.00113685]
["bitfinex","ETHUSD",1642190557478,3.06492889,3312.9,3312.1,0.00113685]
["bitfinex","ETHUSD",1642190557479,3.01606573,3312.9,3312.2,0.7548]
["bitfinex","ETHUSD",1642190557925,0.00170527,3312.8,3312.3,0.00113684]
["bitfinex","ETHUSD",1642190558327,0.00113685,3312.7,3312.3,0.00113684]
["bitfinex","ETHUSD",1642190558726,0.0022737,3312.9,3312.3,1.20504432]
["bitfinex","ETHUSD",1642190559130,0.0022737,3312.9,3312.3,1.24173475]
["bitfinex","ETHUSD",1642190559327,0.0022737,3312.9,3312.3,1.20504432]
["bitfinex","ETHUSD",1642190559528,0.0022737,3312.9,3312.3,0.03495624]
["bitfinex","ETHUSD",1642190559727,0.0022737,3312.9,3312.3,0.00113684]
["bitfinex","ETHUSD",1642190564879,0.00015788,3312.9,3312.3,0.00113684]
["bitfinex","ETHUSD",1642190565080,0.00015788,3312.9,3312.3,0.00325266]
["bitfinex","ETHUSD",1642190565728,0.00015788,3312.9,3312.4,0.75472]
["bitfinex","ETHUSD",1642190565926,0.00015788,3312.9,3312.4,0.03663017]
["bitfinex","ETHUSD",1642190566127,0.00015788,3312.9,3312.5,0.00211582]
["bitfinex","ETHUSD",1642190566528,0.00015788,3312.9,3312.5,0.30211582]
["bitfinex","ETHUSD",1642190566929,0.00015788,3312.9,3312.6,0.75621739]
["bitfinex","ETHUSD",1642190567130,0.00015788,3312.9,3312.6,0.79350687]
["bitfinex","ETHUSD",1642190567328,0.00015788,3312.9,3312.7,0.00097897]
["bitfinex","ETHUSD",1642190570779,4.94845788,3313.1,3312.7,0.00097897]
["bitfinex","ETHUSD",1642190570980,4.94845788,3313.1,3312.7,0.00113685]
["bitfinex","ETHUSD",1642190571182,4.90167292,3313.1,3312.7,0.00113685]
["bitfinex","ETHUSD",1642190571579,4.90167292,3313.1,3312.6,0.00170527]
["bitfinex","ETHUSD",1642190573465,4.90167292,3313.1,3312.5,0.3022737]
["bitfinex","ETHUSD",1642190573665,4.90167292,3313.1,3312.6,0.00170527]
["bitfinex","ETHUSD",1642190574469,4.90167292,3313.1,3312.3,0.00341054]
["bitfinex","ETHUSD",1642190574666,4.90167292,3313.1,3312.2,0.00397897]
["bitfinex","ETHUSD",1642190575465,4.90167292,3313.1,3312.3,0.75475]
["bitfinex","ETHUSD",1642190575866,4.90167292,3313.1,3312.4,0.00284212]
["bitfinex","ETHUSD",1642190576875,0.01171489,3313.0,3312.4,0.00284212]
["bitfinex","ETHUSD",1642190577677,4.90167292,3313.1,3312.4,0.00284212]
["bitfinex","ETHUSD",1642190578478,4.90167292,3313.1,3312.5,0.75469]
["bitfinex","ETHUSD",1642190578680,4.90167292,3313.1,3312.5,0.79310821]
["bitfinex","ETHUSD",1642190578879,4.90167292,3313.1,3312.6,0.00170527]
["bitfinex","ETHUSD",1642190580225,1.0,3313.0,3312.6,0.00170527]
["bitfinex","ETHUSD",1642190580432,1.0,3313.0,3312.2,0.00397897]
["bitfinex","ETHUSD",1642190580626,1.0,3313.0,3312.1,0.00454739]
["bitfinex","ETHUSD",1642190581027,0.88528604,3312.5,3312.1,0.00454739]
["bitfinex","ETHUSD",1642190581627,0.01221876,3312.4,3312.0,0.00511582]
["bitfinex","ETHUSD",1642190581826,0.01221876,3312.4,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190582526,0.75507,3312.1,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190583987,2.3257119,3311.8,3311.6,1.30394687]
["bitfinex","ETHUSD",1642190584476,2.3257119,3311.8,3311.7,0.00682109]
["bitfinex","ETHUSD",1642190584883,2.1757119,3311.8,3311.7,0.00682109]
["bitfinex","ETHUSD",1642190585478,2.1757119,3311.8,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190585879,2.17359608,3311.8,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190589730,1.0,3312.0,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190590330,3.0824207,3312.1,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190590532,3.8374407,3312.2,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190591777,1.0,3312.1,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190591977,3.8374407,3312.2,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190592177,0.95321504,3312.1,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190592378,4.03563574,3312.1,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190594585,2.3258022,3311.8,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190596629,2.3258022,3311.7,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190598235,3.0824207,3311.9,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190599377,2.32581258,3311.7,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190606876,2.32369676,3311.7,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190607277,3.0824207,3312.0,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190607476,1.55044779,3311.7,3311.6,0.12808951]
["bitfinex","ETHUSD",1642190607677,1.55044779,3311.7,3311.6,0.00738951]
["bitfinex","ETHUSD",1642190608780,4.2933207,3312.2,3311.6,2.63071471]
["bitfinex","ETHUSD",1642190608781,1.55044779,3311.8,3311.6,2.63071471]
["bitfinex","ETHUSD",1642190609178,1.55044779,3311.8,3311.7,0.00682109]
["bitfinex","ETHUSD",1642190609780,1.2109,3312.2,3311.7,0.00682109]
["bitfinex","ETHUSD",1642190609981,3.0824207,3312.1,3311.7,0.00682109]
["bitfinex","ETHUSD",1642190610234,3.0824207,3312.1,3311.8,0.1207]
["bitfinex","ETHUSD",1642190610634,3.0824207,3312.1,3311.9,0.00568424]
["bitfinex","ETHUSD",1642190610834,3.0824207,3312.1,3311.9,0.30756214]
["bitfinex","ETHUSD",1642190611139,1.55032321,3312.0,3311.9,0.63644714]
["bitfinex","ETHUSD",1642190611335,1.55032321,3312.0,3311.9,4.85951459]
["bitfinex","ETHUSD",1642190611534,1.55032321,3312.0,3311.9,5.83306214]
["bitfinex","ETHUSD",1642190611734,1.55032321,3312.0,3311.9,9.07697704]
["bitfinex","ETHUSD",1642190611935,3.0824207,3312.5,3311.9,9.07697704]
["bitfinex","ETHUSD",1642190611936,3.0824207,3312.5,3312.0,5.25]
["bitfinex","ETHUSD",1642190612134,3.0824207,3312.5,3312.2,1.0564386]
["bitfinex","ETHUSD",1642190612336,3.0824207,3312.5,3312.3,0.8547]
["bitfinex","ETHUSD",1642190612534,3.0824207,3312.6,3312.3,1.15811054]
["bitfinex","ETHUSD",1642190612735,3.0824207,3312.6,3312.5,1.24666583]
["bitfinex","ETHUSD",1642190613134,3.03563574,3312.6,3312.5,1.24893953]
["bitfinex","ETHUSD",1642190613335,3.03563574,3312.6,3312.5,1.54893953]
["bitfinex","ETHUSD",1642190613535,3.03563574,3312.6,3312.5,1.24893953]
["bitfinex","ETHUSD",1642190613739,0.6130264,3313.0,3312.5,0.0022737]
["bitfinex","ETHUSD",1642190614182,1.1704,3313.3,3312.4,0.00284212]
["bitfinex","ETHUSD",1642190614582,0.00170527,3313.2,3312.4,3.38097478]
["bitfinex","ETHUSD",1642190614983,2.35113684,3313.1,3313.0,1.334126]
["bitfinex","ETHUSD",1642190615583,0.00113684,3313.1,3313.0,1.334126]
["bitfinex","ETHUSD",1642190616387,0.00113684,3313.1,3312.6,0.3018349]
["bitfinex","ETHUSD",1642190616388,0.00113684,3313.1,3312.6,0.6018349]
["bitfinex","ETHUSD",1642190616583,0.00113684,3313.1,3312.6,0.3]
["bitfinex","ETHUSD",1642190616783,0.00113684,3313.1,3312.7,0.00113685]
["bitfinex","ETHUSD",1642190617827,0.00113684,3313.1,3312.7,1.28808547]
["bitfinex","ETHUSD",1642190618027,0.00113684,3313.1,3312.9,0.3]
["bitfinex","ETHUSD",1642190618727,0.00113684,3313.1,3312.7,0.30113685]
["bitfinex","ETHUSD",1642190619031,0.00113684,3313.1,3312.7,0.00113685]
["bitfinex","ETHUSD",1642190619426,0.00113684,3313.1,3312.6,0.00170527]
["bitfinex","ETHUSD",1642190619629,0.00113684,3313.1,3312.8,1.31107076]
["bitfinex","ETHUSD",1642190619929,0.00113684,3313.1,3312.8,1.61107076]
["bitfinex","ETHUSD",1642190620128,0.00113684,3313.1,3312.6,0.00170527]
["bitfinex","ETHUSD",1642190620932,0.00113684,3313.1,3312.7,0.301862]
["bitfinex","ETHUSD",1642190621332,0.00113684,3313.1,3312.8,1.29526443]
["bitfinex","ETHUSD",1642190621584,3.10126376,3313.1,3312.8,1.62978843]
["bitfinex","ETHUSD",1642190621876,3.10126376,3313.1,3312.8,0.034524]
["bitfinex","ETHUSD",1642190622176,0.00113684,3313.1,3312.9,3.70069196]
["bitfinex","ETHUSD",1642190622476,0.00113684,3313.1,3312.9,6.76914534]
["bitfinex","ETHUSD",1642190622676,0.00113684,3313.1,3312.9,9.67461936]
["bitfinex","ETHUSD",1642190623075,0.00113684,3313.1,3312.9,12.33369973]
["bitfinex","ETHUSD",1642190623277,0.00113684,3313.1,3312.9,14.77595368]
["bitfinex","ETHUSD",1642190623479,3.10126376,3313.1,3312.9,17.1959618]
["bitfinex","ETHUSD",1642190623881,3.10126376,3313.1,3312.9,19.3329692]
["bitfinex","ETHUSD",1642190624183,0.00113684,3313.1,3312.9,21.18810226]
["bitfinex","ETHUSD",1642190624378,0.00113684,3313.1,3312.9,23.29423818]
["bitfinex","ETHUSD",1642190624779,0.00113684,3313.1,3312.9,25.35982474]
["bitfinex","ETHUSD",1642190624978,0.00113684,3313.1,3313.0,0.0338239]
["bitfinex","ETHUSD",1642190625233,0.00113684,3313.1,3313.0,7.967855]
["bitfinex","ETHUSD",1642190625432,0.00113684,3313.1,3313.0,10.153655]
["bitfinex","ETHUSD",1642190625832,0.00113684,3313.1,3313.0,5.853655]
["bitfinex","ETHUSD",1642190626333,3.10012692,3313.3,3313.1,3.55]
["bitfinex","ETHUSD",1642190626538,3.10012692,3313.3,3313.2,0.88922137]
["bitfinex","ETHUSD",1642190626937,0.00113685,3313.3,3313.2,0.88922137]
["bitfinex","ETHUSD",1642190627136,3.10012692,3313.8,3313.7,1.55678735]
["bitfinex","ETHUSD",1642190627336,3.10012692,3313.8,3313.7,2.34508078]
["bitfinex","ETHUSD",1642190627737,3.10012692,3313.8,3313.7,2.64508078]
["bitfinex","ETHUSD",1642190627938,3.10012692,3313.8,3313.7,10.04260044]
["bitfinex","ETHUSD",1642190627939,3.0980111,3313.8,3313.7,10.04260044]
["bitfinex","ETHUSD",1642190628139,3.82953536,3314.3,3314.0,0.75418]
["bitfinex","ETHUSD",1642190628339,3.82953536,3314.3,3314.1,0.03083293]
["bitfinex","ETHUSD",1642190628541,3.82953536,3314.3,3314.2,0.1206]
["bitfinex","ETHUSD",1642190628741,3.82953536,3314.3,3314.2,1.49919444]
["bitfinex","ETHUSD",1642190628985,3.83521959,3314.3,3314.2,1.53753565]
["bitfinex","ETHUSD",1642190629386,3.83521959,3314.3,3314.2,1.41693565]
["bitfinex","ETHUSD",1642190629582,0.00568423,3314.3,3314.2,1.41693565]
["bitfinex","ETHUSD",1642190630585,0.00568423,3314.3,3314.2,1.85093565]
["bitfinex","ETHUSD",1642190632085,0.00568423,3314.3,3314.2,0.47234121]
["bitfinex","ETHUSD",1642190633840,0.00568423,3314.3,3314.2,3.82234121]
["bitfinex","ETHUSD",1642190634242,0.07986527,3314.8,3314.2,0.47234121]
["bitfinex","ETHUSD",1642190634446,0.07986527,3314.8,3314.5,0.904907]
["bitfinex","ETHUSD",1642190634643,0.0022737,3314.7,3314.5,1.23807918]
["bitfinex","ETHUSD",1642190635045,0.00170527,3314.6,3314.5,1.23807918]
["bitfinex","ETHUSD",1642190636489,0.00170527,3314.6,3314.5,4.48635692]
["bitfinex","ETHUSD",1642190636680,0.00170527,3314.6,3314.5,6.35484103]
["bitfinex","ETHUSD",1642190636883,0.07986527,3314.8,3314.6,5.85]
["bitfinex","ETHUSD",1642190637184,0.07986527,3314.8,3314.7,10.8428043]
["bitfinex","ETHUSD",1642190637380,3.82953536,3315.5,3314.8,3.6]
["bitfinex","ETHUSD",1642190637579,3.82953536,3315.5,3315.1,0.75392]
["bitfinex","ETHUSD",1642190637780,3.82953536,3315.5,3315.2,0.434]
["bitfinex","ETHUSD",1642190638178,3.82953536,3315.5,3315.4,1.20695759]
["bitfinex","ETHUSD",1642190638578,3.83465118,3315.5,3315.4,3.39465759]
["bitfinex","ETHUSD",1642190639080,3.83465118,3315.5,3315.4,4.90240759]
["bitfinex","ETHUSD",1642190639081,0.00511582,3315.5,3315.4,4.90240759]
["bitfinex","ETHUSD",1642190639278,0.00511582,3315.5,3315.4,2.69545]
["bitfinex","ETHUSD",1642190639479,0.00511582,3315.5,3315.4,1.1877]
["bitfinex","ETHUSD",1642190639785,0.00513694,3315.8,3315.2,0.8847715]
["bitfinex","ETHUSD",1642190639979,0.00513694,3315.8,3315.4,0.75399]
["bitfinex","ETHUSD",1642190640234,0.00113684,3315.7,3315.4,0.75399]
["bitfinex","ETHUSD",1642190640434,0.00113684,3315.7,3315.5,0.0753941]
["bitfinex","ETHUSD",1642190640633,0.00170527,3315.8,3315.5,0.0753941]
["bitfinex","ETHUSD",1642190641033,0.00227369,3315.9,3315.5,0.0753941]
["bitfinex","ETHUSD",1642190641239,0.00227369,3315.9,3315.4,1.05399]
["bitfinex","ETHUSD",1642190641436,0.00170527,3315.8,3315.4,1.05399]
["bitfinex","ETHUSD",1642190641637,0.00170527,3315.8,3315.4,1.00399]
["bitfinex","ETHUSD",1642190641937,0.00227369,3315.9,3315.4,1.00399]
["bitfinex","ETHUSD",1642190642342,0.00170527,3315.8,3315.4,1.00399]
["bitfinex","ETHUSD",1642190642541,0.00170527,3315.8,3315.4,0.25]
["bitfinex","ETHUSD",1642190642739,0.004071,3315.7,3315.3,0.00113685]
["bitfinex","ETHUSD",1642190642939,0.00358682,3315.8,3315.3,0.83053725]
["bitfinex","ETHUSD",1642190643140,0.00170527,3315.8,3315.3,0.07653725]
["bitfinex","ETHUSD",1642190644582,0.00170527,3315.8,3315.5,0.75395]
["bitfinex","ETHUSD",1642190644782,0.00170527,3315.8,3315.5,0.8293409]
["bitfinex","ETHUSD",1642190645088,0.00170527,3315.8,3315.5,1.1293409]
["bitfinex","ETHUSD",1642190646182,0.00170527,3315.8,3315.5,1.4293409]
["bitfinex","ETHUSD",1642190646583,0.00170527,3315.8,3315.5,1.3293409]
["bitfinex","ETHUSD",1642190646785,0.00170527,3315.8,3315.6,0.045463]
["bitfinex","ETHUSD",1642190646983,0.00170527,3315.8,3315.6,0.1206]
["bitfinex","ETHUSD",1642190647383,0.00170527,3315.8,3315.5,1.06261701]
["bitfinex","ETHUSD",1642190648243,0.00170527,3315.8,3315.5,1.36261701]
["bitfinex","ETHUSD",1642190649046,3.87254044,3316.2,3315.9,0.7538]
["bitfinex","ETHUSD",1642190649047,3.87212989,3316.2,3315.9,0.7538]
["bitfinex","ETHUSD",1642190649246,5.16807359,3316.7,3316.2,2.4]
["bitfinex","ETHUSD",1642190649445,5.16807359,3316.7,3316.5,0.045463]
["bitfinex","ETHUSD",1642190649645,5.16807359,3316.7,3316.6,0.434]
["bitfinex","ETHUSD",1642190649844,5.16807359,3316.7,3316.6,3.20161048]
["bitfinex","ETHUSD",1642190650044,5.1731894,3316.7,3316.6,4.84134742]
["bitfinex","ETHUSD",1642190650247,5.1731894,3316.7,3316.6,4.80161048]
["bitfinex","ETHUSD",1642190650443,5.1731894,3316.7,3316.6,1.9513]
["bitfinex","ETHUSD",1642190650854,6.46492524,3317.2,3316.7,2.7]
["bitfinex","ETHUSD",1642190651047,6.46492524,3317.2,3316.8,0.434]
["bitfinex","ETHUSD",1642190651245,6.46492524,3317.2,3316.9,0.2260322]
["bitfinex","ETHUSD",1642190651246,0.00227369,3317.1,3316.9,0.2260322]
["bitfinex","ETHUSD",1642190651503,7.75578313,3317.7,3317.1,5.9]
["bitfinex","ETHUSD",1642190651697,7.75578313,3317.7,3317.3,0.045463]
["bitfinex","ETHUSD",1642190651996,7.9195,3318.6,3317.4,0.734]
["bitfinex","ETHUSD",1642190651997,0.00284212,3317.6,3317.4,0.734]
["bitfinex","ETHUSD",1642190652295,0.0022737,3317.5,3317.4,0.734]
["bitfinex","ETHUSD",1642190652496,7.9195,3318.6,3317.4,1.4874]
["bitfinex","ETHUSD",1642190652698,10.72413231,3318.6,3317.9,0.0753373]
["bitfinex","ETHUSD",1642190652901,0.00454738,3318.3,3317.9,0.0753373]
["bitfinex","ETHUSD",1642190653096,0.00454738,3318.3,3317.6,0.9301376]
["bitfinex","ETHUSD",1642190653297,0.00397896,3318.2,3317.6,0.9301376]
["bitfinex","ETHUSD",1642190653697,0.00341054,3318.1,3317.6,0.9301376]
["bitfinex","ETHUSD",1642190654097,0.00284211,3318.0,3317.8,0.0753399]
["bitfinex","ETHUSD",1642190654496,7.9195,3318.6,3317.8,0.0753399]
["bitfinex","ETHUSD",1642190654497,0.00227369,3317.9,3317.8,0.0753399]
["bitfinex","ETHUSD",1642190654900,0.00568423,3317.9,3317.7,1.80673]
["bitfinex","ETHUSD",1642190655334,7.9195,3318.6,3317.7,2.10673]
["bitfinex","ETHUSD",1642190655543,7.9195,3318.6,3317.8,1.232823]
["bitfinex","ETHUSD",1642190655736,0.00397896,3318.5,3317.8,1.232823]
["bitfinex","ETHUSD",1642190655937,0.00397896,3318.5,3317.9,0.00579473]
["bitfinex","ETHUSD",1642190656136,4.0927,3318.6,3318.1,0.045463]
["bitfinex","ETHUSD",1642190656137,0.00341054,3318.4,3318.1,0.045463]
["bitfinex","ETHUSD",1642190656336,0.00341054,3318.4,3318.0,0.434]
["bitfinex","ETHUSD",1642190656537,0.00284211,3318.3,3317.8,0.045463]
["bitfinex","ETHUSD",1642190656737,3.0937633,3317.9,3317.6,0.479463]
["bitfinex","ETHUSD",1642190656939,2.99530353,3317.8,3317.6,0.045463]
["bitfinex","ETHUSD",1642190657135,3.0937633,3317.9,3317.3,0.045463]
["bitfinex","ETHUSD",1642190657337,0.7437633,3317.9,3317.5,0.75349]
["bitfinex","ETHUSD",1642190657736,0.7437633,3317.9,3317.6,0.00113685]
["bitfinex","ETHUSD",1642190657935,2.80507384,3317.8,3317.6,0.00113685]
["bitfinex","ETHUSD",1642190658142,0.7437633,3317.9,3317.4,0.0022737]
["bitfinex","ETHUSD",1642190658435,0.7437633,3317.9,3317.5,0.75349]
["bitfinex","ETHUSD",1642190658636,0.7437633,3317.9,3317.5,0.798953]
["bitfinex","ETHUSD",1642190658836,0.7437633,3317.9,3317.6,0.00113685]
["bitfinex","ETHUSD",1642190660689,0.7437633,3317.9,3317.7,0.045463]
["bitfinex","ETHUSD",1642190662184,0.00227369,3318.2,3317.7,0.045463]
["bitfinex","ETHUSD",1642190662384,0.00227369,3318.2,3317.7,0.798903]
["bitfinex","ETHUSD",1642190662585,0.00170527,3318.1,3317.7,1.13478866]
["bitfinex","ETHUSD",1642190663035,0.00113684,3318.0,3317.7,1.13478866]
["bitfinex","ETHUSD",1642190663236,0.80362483,3318.0,3317.7,1.13478866]
["bitfinex","ETHUSD",1642190663436,4.40561053,3317.9,3317.6,0.00113685]
["bitfinex","ETHUSD",1642190663638,0.00346669,3317.8,3317.6,0.00113685]
["bitfinex","ETHUSD",1642190664034,0.00346669,3317.8,3317.1,0.00397897]
["bitfinex","ETHUSD",1642190664435,0.75365,3317.7,3317.1,0.00397897]
["bitfinex","ETHUSD",1642190664637,8.9211927,3317.6,3317.1,0.00397897]
["bitfinex","ETHUSD",1642190664836,2.78486601,3317.5,3317.1,0.00397897]
["bitfinex","ETHUSD",1642190665034,0.04370519,3317.4,3317.1,0.00397897]
["bitfinex","ETHUSD",1642190665234,0.87171709,3317.4,3317.1,0.00397897]
["bitfinex","ETHUSD",1642190665435,0.87171709,3317.4,3316.9,0.00511582]
["bitfinex","ETHUSD",1642190665739,0.00943206,3317.2,3316.9,0.00511582]
["bitfinex","ETHUSD",1642190665936,0.8280119,3317.4,3316.9,0.00511582]
["bitfinex","ETHUSD",1642190666136,2.83232795,3317.3,3316.9,0.00511582]
["bitfinex","ETHUSD",1642190666335,0.8280119,3317.4,3316.9,0.00511582]
["bitfinex","ETHUSD",1642190666589,2.77778299,3317.3,3316.9,0.00511582]
["bitfinex","ETHUSD",1642190666786,0.0232788,3317.2,3316.9,0.00511582]
["bitfinex","ETHUSD",1642190667388,0.8280119,3317.4,3316.9,0.00511582]
["bitfinex","ETHUSD",1642190667789,0.8280119,3317.4,3317.1,0.78933842]
["bitfinex","ETHUSD",1642190668194,0.8280119,3317.4,3317.2,0.00341054]
["bitfinex","ETHUSD",1642190670240,0.82589608,3317.4,3317.2,0.00341054]
["bitfinex","ETHUSD",1642190670435,0.82589608,3317.4,3317.0,0.045463]
["bitfinex","ETHUSD",1642190670635,0.82589608,3317.4,3316.8,0.045463]
["bitfinex","ETHUSD",1642190670636,0.02237076,3317.3,3316.8,0.045463]
["bitfinex","ETHUSD",1642190671038,0.02237076,3317.3,3316.9,0.00170528]
["bitfinex","ETHUSD",1642190671240,0.68048581,3317.0,3316.9,0.00170528]
["bitfinex","ETHUSD",1642190671434,3.23048581,3317.0,3316.9,0.00170528]
["bitfinex","ETHUSD",1642190672035,3.23048581,3317.0,3316.9,2.5824051]
["bitfinex","ETHUSD",1642190672036,0.68048581,3317.0,3316.9,2.5824051]
["bitfinex","ETHUSD",1642190672238,0.68048581,3317.0,3316.9,2.61776018]
["bitfinex","ETHUSD",1642190672537,1.93786684,3317.4,3316.9,2.61776018]
["bitfinex","ETHUSD",1642190672837,1.93786684,3317.4,3317.0,0.00113685]
["bitfinex","ETHUSD",1642190673441,0.86553484,3317.1,3317.0,2.58183667]
["bitfinex","ETHUSD",1642190673839,0.86553484,3317.1,3317.0,2.62029304]
["bitfinex","ETHUSD",1642190674285,1.18413684,3317.4,3317.0,2.62029304]
["bitfinex","ETHUSD",1642190674485,0.00113684,3317.4,3317.0,2.62029304]
["bitfinex","ETHUSD",1642190675489,0.00113684,3317.4,3317.1,2.58069982]
["bitfinex","ETHUSD",1642190675688,0.00113684,3317.4,3317.1,2.62029652]
["bitfinex","ETHUSD",1642190676294,2.12183383,3317.5,3317.1,2.62029652]
["bitfinex","ETHUSD",1642190676490,0.78225988,3317.4,3317.0,0.04659985]
["bitfinex","ETHUSD",1642190676691,0.78225988,3317.4,3317.2,0.00113685]
["bitfinex","ETHUSD",1642190676692,0.77480572,3317.4,3317.2,0.00113685]
["bitfinex","ETHUSD",1642190676891,0.77480572,3317.4,3317.0,0.045463]
["bitfinex","ETHUSD",1642190676892,0.00538269,3317.3,3317.1,0.00170527]
["bitfinex","ETHUSD",1642190677094,0.00538269,3317.3,3316.6,0.045463]
["bitfinex","ETHUSD",1642190677095,0.04428093,3317.0,3315.8,5.38591726]
["bitfinex","ETHUSD",1642190677299,0.67789203,3315.9,3315.8,5.40957301]
["bitfinex","ETHUSD",1642190677496,0.0488504,3316.3,3315.8,5.40957301]
["bitfinex","ETHUSD",1642190677951,0.0488504,3316.7,3315.9,0.00682108]
["bitfinex","ETHUSD",1642190679057,0.75391,3316.6,3315.9,0.00682108]
["bitfinex","ETHUSD",1642190679251,0.92459477,3316.1,3315.9,0.00682108]
["bitfinex","ETHUSD",1642190679651,0.92459477,3316.1,3316.0,2.6117611]
["bitfinex","ETHUSD",1642190680055,0.92459477,3316.1,3316.0,2.61801376]
["bitfinex","ETHUSD",1642190682591,0.68206175,3316.1,3316.0,2.61801376]
["bitfinex","ETHUSD",1642190682987,0.44086911,3316.1,3316.0,2.61801376]
["bitfinex","ETHUSD",1642190683188,0.20244453,3316.1,3316.0,2.61801376]
["bitfinex","ETHUSD",1642190683588,0.72009597,3316.4,3316.0,2.61801376]
["bitfinex","ETHUSD",1642190683789,0.48590373,3316.4,3316.0,2.61801376]
["bitfinex","ETHUSD",1642190683993,0.48590373,3316.4,3316.1,0.00568423]
["bitfinex","ETHUSD",1642190684189,2.99431577,3316.1,3316.0,2.6117611]
["bitfinex","ETHUSD",1642190684389,2.76438966,3316.1,3316.0,2.6117611]
["bitfinex","ETHUSD",1642190684595,2.76438966,3316.1,3316.0,0.03080866]
["bitfinex","ETHUSD",1642190684789,0.03909602,3316.0,3315.8,0.3]
["bitfinex","ETHUSD",1642190684990,2.34706044,3316.1,3315.7,19.26116469]
["bitfinex","ETHUSD",1642190685234,2.12462469,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642190685634,1.90338008,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642190685835,1.68317455,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642190686239,1.46958926,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642190686435,1.25629965,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642190686836,1.04430818,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642190687039,0.8403421,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642190687241,0.8403421,3316.1,3316.0,0.1206]
["bitfinex","ETHUSD",1642190687438,0.63660974,3316.1,3316.0,6.1546]
["bitfinex","ETHUSD",1642190687637,0.43743919,3316.1,3316.0,7.49183456]
["bitfinex","ETHUSD",1642190687937,0.23982866,3316.1,3316.0,7.7546]
["bitfinex","ETHUSD",1642190688339,0.04302348,3316.1,3316.0,7.7546]
["bitfinex","ETHUSD",1642190688537,6.05086353,3316.8,3316.0,2.1546]
["bitfinex","ETHUSD",1642190688996,5.857067,3316.8,3316.4,1.0537]
["bitfinex","ETHUSD",1642190689202,0.63818561,3316.6,3316.4,0.3]
["bitfinex","ETHUSD",1642190689386,0.63818561,3316.6,3316.5,0.00113685]
["bitfinex","ETHUSD",1642190689588,0.44548043,3316.6,3316.5,0.00113685]
["bitfinex","ETHUSD",1642190689786,0.25434372,3316.6,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190690187,0.06476422,3316.6,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190690387,5.85317836,3316.8,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190690788,0.90429807,3316.7,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190690987,0.71671224,3316.7,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190691188,0.71459642,3316.7,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190691390,0.52825805,3316.7,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190691587,0.34195347,3316.7,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190691988,0.15713007,3316.7,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190692189,5.63809912,3316.8,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190692587,5.45427537,3316.8,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190692834,0.62885536,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190693033,0.44721114,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190693434,0.26667921,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190693638,0.08694419,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190694035,0.92022726,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190694237,5.1411568,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190694544,4.96197652,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642190694738,4.96197652,3316.4,3315.9,0.00454739]
["bitfinex","ETHUSD",1642190694937,4.79262946,3316.4,3315.9,0.00454739]
["bitfinex","ETHUSD",1642190695136,0.99952708,3316.2,3315.9,0.00454739]
["bitfinex","ETHUSD",1642190695336,2.29809942,3316.1,3315.9,0.00454739]
["bitfinex","ETHUSD",1642190695537,2.1204341,3316.1,3315.9,0.00454739]
["bitfinex","ETHUSD",1642190695737,2.1204341,3316.1,3315.7,18.6351524]
["bitfinex","ETHUSD",1642190695738,2.47288942,3316.0,3315.7,18.6351524]
["bitfinex","ETHUSD",1642190695940,0.92764029,3315.8,3315.7,18.6351524]
["bitfinex","ETHUSD",1642190696237,3.15569508,3315.8,3315.7,18.63628925]
["bitfinex","ETHUSD",1642190696495,0.57570285,3315.8,3315.7,18.63628925]
["bitfinex","ETHUSD",1642190696688,2.85598427,3315.8,3315.7,18.63628925]
["bitfinex","ETHUSD",1642190697088,2.68117149,3315.8,3315.7,18.63628925]
["bitfinex","ETHUSD",1642190697283,4.80804827,3315.8,3315.7,18.63628925]
["bitfinex","ETHUSD",1642190697486,4.76126331,3315.8,3315.7,18.63628925]
["bitfinex","ETHUSD",1642190697784,5.27598237,3315.8,3315.7,18.63628925]
["bitfinex","ETHUSD",1642190697984,2.80367576,3315.8,3315.7,17.46588925]
["bitfinex","ETHUSD",1642190698185,0.68718899,3315.8,3315.7,16.78598925]
["bitfinex","ETHUSD",1642190698384,0.68718899,3315.8,3315.7,16.60348925]
["bitfinex","ETHUSD",1642190698584,0.51524846,3315.8,3315.7,16.60348925]
["bitfinex","ETHUSD",1642190698783,0.34416115,3315.8,3315.7,16.60348925]
["bitfinex","ETHUSD",1642190699185,0.17337796,3315.8,3315.7,16.60348925]
["bitfinex","ETHUSD",1642190699385,2.17375636,3315.8,3315.7,16.60348925]
["bitfinex","ETHUSD",1642190699687,2.00246912,3315.8,3315.7,16.60348925]
["bitfinex","ETHUSD",1642190700084,0.1206,3315.8,3315.7,16.60348925]
["bitfinex","ETHUSD",1642190700337,0.70354172,3316.0,3315.7,16.64129565]
["bitfinex","ETHUSD",1642190700538,0.6545384,3316.0,3315.7,16.64129565]
["bitfinex","ETHUSD",1642190700836,1.8388209,3316.4,3315.7,16.64129565]
["bitfinex","ETHUSD",1642190701035,1.8388209,3316.4,3315.9,1.20824705]
["bitfinex","ETHUSD",1642190701241,0.00113685,3316.1,3315.7,16.93399747]
["bitfinex","ETHUSD",1642190701435,1.45531983,3316.4,3315.7,16.93399747]
["bitfinex","ETHUSD",1642190701836,0.00113684,3316.3,3315.8,0.00170527]
["bitfinex","ETHUSD",1642190702037,1.28602908,3316.4,3315.8,0.00170527]
["bitfinex","ETHUSD",1642190702038,1.11790896,3316.4,3315.8,0.00170527]
["bitfinex","ETHUSD",1642190702240,1.11790896,3316.4,3315.8,1.24726952]
["bitfinex","ETHUSD",1642190702435,0.94880125,3316.4,3315.8,1.28310216]
["bitfinex","ETHUSD",1642190702636,0.94880125,3316.4,3315.9,0.00227369]
["bitfinex","ETHUSD",1642190702839,1.53364141,3316.4,3315.9,0.00227369]
["bitfinex","ETHUSD",1642190703036,1.36480966,3316.4,3315.9,0.00227369]
["bitfinex","ETHUSD",1642190703236,1.19600607,3316.4,3315.9,0.00227369]
["bitfinex","ETHUSD",1642190703535,1.02725598,3316.4,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190703997,0.72506841,3316.0,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190704287,0.55646193,3316.0,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190704488,0.38793993,3316.0,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190704890,0.21944891,3316.0,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190705085,0.05094944,3316.0,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190705486,0.63656766,3316.1,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190705685,0.46829346,3316.1,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190705886,0.84569883,3316.2,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190706086,0.67746406,3316.2,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190706288,0.50934474,3316.2,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190706787,0.34134369,3316.2,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190706987,0.17374813,3316.2,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190707187,0.76046427,3316.2,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190707587,0.59274763,3316.2,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190707841,1.96073141,3316.1,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190708136,0.25860403,3316.2,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190708337,3.29043025,3316.1,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190708636,3.12356965,3316.1,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190709036,2.95711736,3316.1,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190709335,2.79073828,3316.1,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190709535,0.67541713,3316.1,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190709734,2.59071273,3316.1,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190709940,2.43914384,3316.1,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190710136,2.2730548,3316.1,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190710539,2.10708685,3316.1,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190710739,1.94115269,3316.1,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190710939,1.89174021,3316.1,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190711139,1.72596656,3316.1,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190711340,0.0930106,3316.2,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190711784,1.93095772,3316.3,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190711785,1.85854666,3316.3,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190711984,1.6931785,3316.3,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190712184,1.69106268,3316.3,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190712382,1.52568607,3316.3,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190712587,1.3604925,3316.3,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190712785,0.70457419,3316.0,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190712983,0.53938343,3316.0,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190713186,0.37415325,3316.0,3315.8,0.00284211]
["bitfinex","ETHUSD",1642190713487,0.37415325,3316.0,3315.7,16.56469215]
["bitfinex","ETHUSD",1642190713885,0.20918495,3316.0,3315.7,16.56469215]
["bitfinex","ETHUSD",1642190714088,1.73367268,3315.9,3315.7,16.56469215]
["bitfinex","ETHUSD",1642190714584,1.5692563,3315.9,3315.7,16.56469215]
["bitfinex","ETHUSD",1642190714785,1.40656609,3315.9,3315.7,16.56469215]
["bitfinex","ETHUSD",1642190714988,2.99841303,3315.9,3315.7,16.56469215]
["bitfinex","ETHUSD",1642190715237,4.82793978,3315.8,3315.7,16.56469215]
["bitfinex","ETHUSD",1642190715637,4.66626048,3315.8,3315.7,16.56469215]
["bitfinex","ETHUSD",1642190715836,4.50465722,3315.8,3315.7,16.56469215]
["bitfinex","ETHUSD",1642190716240,4.3439635,3315.8,3315.7,16.56469215]
["bitfinex","ETHUSD",1642190716439,5.16083145,3315.8,3315.7,16.56469215]
["bitfinex","ETHUSD",1642190716837,1.90156259,3315.8,3315.7,16.56469215]
["bitfinex","ETHUSD",1642190717037,0.81752688,3315.8,3315.7,16.56469215]
["bitfinex","ETHUSD",1642190717438,1.96395,3315.9,3315.7,16.56469215]
["bitfinex","ETHUSD",1642190717637,1.59513595,3315.9,3315.7,16.56469215]
["bitfinex","ETHUSD",1642190717843,1.59513595,3315.9,3315.8,1.42908427]
["bitfinex","ETHUSD",1642190718039,0.43630637,3315.9,3315.8,1.42908427]
["bitfinex","ETHUSD",1642190718239,1.27763449,3315.9,3315.8,1.42908427]
["bitfinex","ETHUSD",1642190718439,0.23084953,3315.9,3315.8,1.42908427]
["bitfinex","ETHUSD",1642190718641,0.07214385,3315.9,3315.8,1.42908427]
["bitfinex","ETHUSD",1642190718840,2.2012159,3316.4,3315.8,1.42908427]
["bitfinex","ETHUSD",1642190719086,1.0,3316.3,3315.8,1.42908427]
["bitfinex","ETHUSD",1642190719289,0.00227369,3316.2,3315.8,1.42908427]
["bitfinex","ETHUSD",1642190719586,0.75398,3316.1,3315.8,1.42908427]
["bitfinex","ETHUSD",1642190719787,0.59647109,3316.1,3315.9,0.00170527]
["bitfinex","ETHUSD",1642190720187,0.43883265,3316.1,3315.9,0.00170527]
["bitfinex","ETHUSD",1642190720392,0.28129558,3316.1,3315.8,0.00227369]
["bitfinex","ETHUSD",1642190720788,0.1258958,3316.1,3315.8,0.00227369]
["bitfinex","ETHUSD",1642190721089,4.83242787,3316.4,3315.8,0.00227369]
["bitfinex","ETHUSD",1642190721289,4.67723929,3316.4,3315.8,0.00227369]
["bitfinex","ETHUSD",1642190721688,4.52198594,3316.4,3315.8,0.00227369]
["bitfinex","ETHUSD",1642190721891,4.3685545,3316.4,3315.8,0.00227369]
["bitfinex","ETHUSD",1642190722088,2.55263713,3316.4,3315.8,0.00227369]
["bitfinex","ETHUSD",1642190722288,4.21610682,3316.4,3315.8,0.00227369]
["bitfinex","ETHUSD",1642190722489,4.0634582,3316.4,3315.8,0.00227369]
["bitfinex","ETHUSD",1642190722738,4.0634582,3316.4,3316.0,0.15231915]
["bitfinex","ETHUSD",1642190723138,4.8175282,3316.4,3316.0,0.30460169]
["bitfinex","ETHUSD",1642190723339,4.8175282,3316.4,3316.0,0.45658011]
["bitfinex","ETHUSD",1642190723740,4.8175282,3316.4,3316.0,0.60235505]
["bitfinex","ETHUSD",1642190723942,4.03778679,3316.4,3316.0,0.74662628]
["bitfinex","ETHUSD",1642190724240,3.36222721,3316.4,3316.0,0.87851025]
["bitfinex","ETHUSD",1642190724644,0.54559641,3316.4,3316.0,1.01048996]
["bitfinex","ETHUSD",1642190724843,1.0,3316.3,3316.0,1.13788252]
["bitfinex","ETHUSD",1642190725043,3.35997768,3316.4,3316.0,1.13788252]
["bitfinex","ETHUSD",1642190725244,1.50798,3316.4,3316.2,1.29085756]
["bitfinex","ETHUSD",1642190725448,0.75398,3316.4,3316.2,1.29085756]
["bitfinex","ETHUSD",1642190726890,0.75398,3316.4,3316.0,1.52396027]
["bitfinex","ETHUSD",1642190727089,2.55470028,3316.4,3316.0,1.52396027]
["bitfinex","ETHUSD",1642190727790,2.60016328,3316.4,3316.0,1.52396027]
["bitfinex","ETHUSD",1642190728390,0.799443,3316.4,3316.0,1.52396027]
["bitfinex","ETHUSD",1642190728590,2.63950416,3316.4,3316.0,1.52396027]
["bitfinex","ETHUSD",1642190728790,0.81825342,3316.2,3316.0,1.52396027]
["bitfinex","ETHUSD",1642190729590,5.56212726,3316.1,3316.0,1.52396027]
["bitfinex","ETHUSD",1642190729989,5.56212726,3316.1,3316.0,1.52509712]
["bitfinex","ETHUSD",1642190730437,1.86212726,3316.1,3316.0,1.52509712]
["bitfinex","ETHUSD",1642190730644,0.81825342,3316.2,3316.0,1.52509712]
["bitfinex","ETHUSD",1642190731238,0.81627971,3316.2,3316.0,1.52509712]
["bitfinex","ETHUSD",1642190731840,2.553523,3316.4,3316.0,1.52509712]
["bitfinex","ETHUSD",1642190732040,1.553523,3316.4,3316.0,1.52509712]
["bitfinex","ETHUSD",1642190732441,2.553523,3316.4,3316.0,1.52509712]
["bitfinex","ETHUSD",1642190732841,1.553523,3316.4,3316.0,1.52509712]
["bitfinex","ETHUSD",1642190733042,0.799443,3316.4,3316.0,1.52509712]
["bitfinex","ETHUSD",1642190733246,0.79732718,3316.4,3316.0,1.52509712]
["bitfinex","ETHUSD",1642190734286,0.79732718,3316.4,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190735087,2.59833666,3316.4,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190735285,0.79732718,3316.4,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190737089,1.79732718,3316.4,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190737839,0.79732718,3316.4,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190738036,1.79732718,3316.4,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190739538,0.75054222,3316.4,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190739737,1.75054222,3316.4,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190741592,0.75054222,3316.4,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190742988,2.54233371,3316.4,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190743189,0.75054222,3316.4,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190743389,2.53804969,3316.4,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190744089,0.75054222,3316.4,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190745943,0.75388,3316.6,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190746349,0.00113685,3316.4,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190746742,0.00227369,3316.6,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190747144,0.00170527,3316.5,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190747546,0.00227369,3316.6,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190747847,0.00170527,3316.5,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190748245,0.00227369,3316.6,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190748645,0.00170527,3316.5,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190749090,0.00227369,3316.6,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190749496,0.00170527,3316.5,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190749891,0.00227369,3316.6,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190750291,0.75561527,3316.5,3316.0,2.91736206]
["bitfinex","ETHUSD",1642190750695,0.045463,3316.7,3316.0,0.65566506]
["bitfinex","ETHUSD",1642190750696,2.26397219,3316.6,3316.0,0.65566506]
["bitfinex","ETHUSD",1642190751092,0.30284212,3316.5,3316.0,0.65566506]
["bitfinex","ETHUSD",1642190751605,2.2617515,3316.2,3316.0,0.65566506]
["bitfinex","ETHUSD",1642190751894,0.3,3316.1,3316.0,0.65566506]
["bitfinex","ETHUSD",1642190752948,0.3,3316.1,3316.0,3.23681442]
["bitfinex","ETHUSD",1642190753744,0.3,3316.1,3316.0,0.65566506]
["bitfinex","ETHUSD",1642190754344,0.29788418,3316.1,3316.0,0.65566506]
["bitfinex","ETHUSD",1642190754746,0.29788418,3316.1,3315.8,1.17446]
["bitfinex","ETHUSD",1642190754946,0.29788418,3316.1,3315.8,0.3]
["bitfinex","ETHUSD",1642190755147,0.29788418,3316.1,3315.7,16.98529215]
["bitfinex","ETHUSD",1642190755547,0.29788418,3316.1,3315.8,0.00113684]
["bitfinex","ETHUSD",1642190755748,0.29788418,3316.1,3315.9,1.54378713]
["bitfinex","ETHUSD",1642190756053,0.29788418,3316.1,3315.9,1.84378713]
["bitfinex","ETHUSD",1642190760650,0.25109922,3316.1,3315.9,1.84378713]
["bitfinex","ETHUSD",1642190762749,0.25109922,3316.1,3315.9,1.54378713]
["bitfinex","ETHUSD",1642190762949,0.25109922,3316.1,3315.9,1.84378713]
["bitfinex","ETHUSD",1642190763350,0.25109922,3316.1,3315.9,1.54378713]
["bitfinex","ETHUSD",1642190763550,0.25109922,3316.1,3315.9,1.84378713]
["bitfinex","ETHUSD",1642190763989,0.25109922,3316.1,3315.9,1.54378713]
["bitfinex","ETHUSD",1642190765193,0.25109922,3316.1,3315.9,1.84378713]
["bitfinex","ETHUSD",1642190765793,0.25109922,3316.1,3315.9,1.54378713]
["bitfinex","ETHUSD",1642190765992,0.25109922,3316.1,3315.9,1.84378713]
["bitfinex","ETHUSD",1642190766601,0.25109922,3316.1,3315.8,0.00113684]
["bitfinex","ETHUSD",1642190766602,1.78119402,3316.0,3315.8,0.00113684]
["bitfinex","ETHUSD",1642190766795,0.88554015,3315.9,3315.8,0.00113684]
["bitfinex","ETHUSD",1642190766994,3.24014153,3315.9,3315.8,0.00113684]
["bitfinex","ETHUSD",1642190767199,3.7,3315.8,3315.7,10.53235379]
["bitfinex","ETHUSD",1642190767848,3.7,3315.8,3315.7,4.49943769]
["bitfinex","ETHUSD",1642190769047,1.99759762,3315.9,3315.7,4.49943769]
["bitfinex","ETHUSD",1642190769247,3.79517337,3315.9,3315.7,4.49943769]
["bitfinex","ETHUSD",1642190769648,1.76694535,3315.8,3315.7,4.49943769]
["bitfinex","ETHUSD",1642190771497,4.41694535,3315.8,3315.7,4.49943769]
["bitfinex","ETHUSD",1642190772098,0.09749,3315.8,3315.7,4.49943769]
["bitfinex","ETHUSD",1642190772998,1.0,3316.3,3315.7,4.49943769]
["bitfinex","ETHUSD",1642190772999,0.09749,3316.0,3315.7,4.49943769]
["bitfinex","ETHUSD",1642190773198,0.09749,3315.8,3315.7,5.25333769]
["bitfinex","ETHUSD",1642190773599,0.09749,3315.8,3315.7,5.55333769]
["bitfinex","ETHUSD",1642190774699,0.09749,3315.8,3315.7,4.79943769]
["bitfinex","ETHUSD",1642190775099,0.09749,3315.8,3315.7,4.49943769]
["bitfinex","ETHUSD",1642190775348,0.09537418,3315.8,3315.7,4.49943769]
["bitfinex","ETHUSD",1642190775749,0.09537418,3315.8,3315.7,7.08072662]
["bitfinex","ETHUSD",1642190775947,3.09537418,3315.8,3315.7,7.08072662]
["bitfinex","ETHUSD",1642190776148,3.39537418,3315.8,3315.7,7.08072662]
["bitfinex","ETHUSD",1642190779494,3.09537418,3315.8,3315.7,7.38072662]
["bitfinex","ETHUSD",1642190780797,3.39537418,3315.8,3315.7,7.08072662]
["bitfinex","ETHUSD",1642190781097,3.39537418,3315.8,3315.7,4.49943769]
["bitfinex","ETHUSD",1642190781701,3.34858922,3315.8,3315.7,4.49943769]
["bitfinex","ETHUSD",1642190782501,3.34858922,3315.8,3315.7,4.79943769]
["bitfinex","ETHUSD",1642190782944,3.34858922,3315.8,3315.7,4.49943769]
["bitfinex","ETHUSD",1642190783144,3.34858922,3315.8,3315.7,4.79943769]
["bitfinex","ETHUSD",1642190784445,3.09537418,3315.8,3315.7,4.79943769]
["bitfinex","ETHUSD",1642190784845,3.09537418,3315.8,3315.7,5.79943769]
["bitfinex","ETHUSD",1642190785046,3.09537418,3315.8,3315.7,8.38071526]
["bitfinex","ETHUSD",1642190787094,3.09537418,3315.8,3315.7,7.38071526]
["bitfinex","ETHUSD",1642190788494,3.39537418,3315.8,3315.7,7.38071526]
["bitfinex","ETHUSD",1642190789898,3.39537418,3315.8,3315.7,7.08071526]
["bitfinex","ETHUSD",1642190793046,10.7746839,3315.8,3315.7,3.319481]
["bitfinex","ETHUSD",1642190793644,11.2771839,3315.8,3315.7,8.1e-05]
["bitfinex","ETHUSD",1642190793845,19.13328789,3315.8,3314.8,1.66706571]
["bitfinex","ETHUSD",1642190794107,0.09537418,3314.5,3314.3,3.319481]
["bitfinex","ETHUSD",1642190794305,0.09537418,3314.5,3313.3,5.1548857]
["bitfinex","ETHUSD",1642190794306,0.09537418,3314.2,3313.3,5.1548857]
["bitfinex","ETHUSD",1642190794506,0.09537418,3313.8,3313.4,3.86616428]
["bitfinex","ETHUSD",1642190794704,0.01232016,3313.5,3313.4,3.86616428]
["bitfinex","ETHUSD",1642190795405,0.12983383,3313.7,3313.5,6.4]
["bitfinex","ETHUSD",1642190795607,4.8256,3314.6,3313.6,4.45]
["bitfinex","ETHUSD",1642190795608,1.1638,3314.6,3313.6,4.45]
["bitfinex","ETHUSD",1642190795810,1.1638,3314.6,3313.6,4.46250532]
["bitfinex","ETHUSD",1642190796207,1.1638,3314.6,3313.6,4.76250532]
["bitfinex","ETHUSD",1642190796406,1.16168418,3314.6,3313.7,1.49181297]
["bitfinex","ETHUSD",1642190796706,1.16168418,3314.6,3313.6,0.31250532]
["bitfinex","ETHUSD",1642190796707,0.7542957,3314.5,3313.8,0.01136847]
["bitfinex","ETHUSD",1642190796907,0.77054303,3314.4,3313.8,0.01136847]
["bitfinex","ETHUSD",1642190797107,3.55047983,3314.5,3313.7,0.0119369]
["bitfinex","ETHUSD",1642190797309,0.3,3314.4,3313.7,0.0119369]
["bitfinex","ETHUSD",1642190797510,1.0542957,3314.5,3313.7,0.0119369]
["bitfinex","ETHUSD",1642190797773,2.8398375,3314.5,3313.5,0.01307374]
["bitfinex","ETHUSD",1642190797966,2.8398375,3314.5,3314.2,1.26497108]
["bitfinex","ETHUSD",1642190798162,2.82658485,3314.5,3314.2,1.26497108]
["bitfinex","ETHUSD",1642190798366,1.0542957,3314.5,3314.3,0.00852636]
["bitfinex","ETHUSD",1642190798564,3.83218795,3314.5,3314.3,0.00852636]
["bitfinex","ETHUSD",1642190798964,2.0542957,3314.5,3314.3,0.00852636]
["bitfinex","ETHUSD",1642190799566,3.83591861,3314.5,3314.3,0.00852636]
["bitfinex","ETHUSD",1642190799766,3.84000998,3314.5,3314.3,0.00852636]
["bitfinex","ETHUSD",1642190799967,2.0542957,3314.5,3314.3,0.00852636]
["bitfinex","ETHUSD",1642190800169,5.05714072,3314.4,3314.3,0.00852636]
["bitfinex","ETHUSD",1642190800566,4.25,3314.4,3314.3,0.00852636]
["bitfinex","ETHUSD",1642190800770,4.25,3314.4,3314.3,0.30852636]
["bitfinex","ETHUSD",1642190800970,1.0,3314.4,3314.3,0.30852636]
["bitfinex","ETHUSD",1642190801167,2.0542957,3314.5,3314.3,0.30852636]
["bitfinex","ETHUSD",1642190801596,1.0542957,3314.5,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190801894,0.3,3314.5,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190802093,1.0542549,3314.7,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190802293,4.08563395,3314.7,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190802694,4.03884899,3314.7,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190803194,1.00746994,3314.7,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190805646,4.00746994,3314.7,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190806448,3.3,3314.7,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190806647,3.3,3314.7,3314.4,0.30795793]
["bitfinex","ETHUSD",1642190807048,3.3,3314.7,3314.5,0.00738951]
["bitfinex","ETHUSD",1642190807448,3.3,3314.7,3314.4,2.39091793]
["bitfinex","ETHUSD",1642190807649,3.3,3314.7,3314.5,0.30738951]
["bitfinex","ETHUSD",1642190807850,3.0,3314.7,3314.5,0.30738951]
["bitfinex","ETHUSD",1642190808148,3.0,3314.7,3314.6,0.00682109]
["bitfinex","ETHUSD",1642190809306,5.15305164,3314.7,3314.5,0.00738951]
["bitfinex","ETHUSD",1642190809508,6.1461304,3314.6,3314.5,0.00738951]
["bitfinex","ETHUSD",1642190809704,6.1461304,3314.6,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190809904,3.3,3314.7,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190809905,4.99642004,3314.5,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190810104,5.29642004,3314.5,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190812745,6.59042004,3314.5,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190812943,7.844,3314.5,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190813943,6.844,3314.5,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190814150,6.55,3314.5,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190814745,9.52757176,3314.5,3314.4,0.00795793]
["bitfinex","ETHUSD",1642190815145,10.52757176,3314.5,3314.4,0.00115859]
["bitfinex","ETHUSD",1642190815345,10.89867176,3314.5,3314.4,0.00115859]
["bitfinex","ETHUSD",1642190816145,9.89867176,3314.5,3314.4,0.00115859]
["bitfinex","ETHUSD",1642190816346,10.89867176,3314.5,3314.4,0.00115859]
["bitfinex","ETHUSD",1642190817398,10.52545594,3314.5,3314.4,0.00115859]
["bitfinex","ETHUSD",1642190817798,10.91085594,3314.5,3314.4,0.00115859]
["bitfinex","ETHUSD",1642190818399,7.05,3314.4,3313.1,0.1206]
["bitfinex","ETHUSD",1642190818598,7.05,3314.4,3313.0,2.33026421]
["bitfinex","ETHUSD",1642190818599,0.9986787,3313.8,3313.0,2.33026421]
["bitfinex","ETHUSD",1642190818799,0.6201,3313.8,3313.2,0.00682108]
["bitfinex","ETHUSD",1642190819197,0.9201,3313.8,3313.2,0.00682108]
["bitfinex","ETHUSD",1642190819798,0.3,3313.8,3313.2,0.00682108]
["bitfinex","ETHUSD",1642190819998,0.3,3313.9,3313.3,1.54026076]
["bitfinex","ETHUSD",1642190820252,1.5093023,3313.6,3313.3,1.54026076]
["bitfinex","ETHUSD",1642190820453,2.27442535,3313.6,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190820653,2.57442535,3313.6,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190821654,3.1706566,3313.5,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190822455,2.27442535,3313.5,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190822657,2.27442535,3313.7,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190822957,3.78364065,3313.7,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190823359,3.74623125,3313.5,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190823561,0.89623125,3313.5,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190823759,1.14944629,3313.5,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190824398,3.42387164,3313.5,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190825599,1.14944629,3313.5,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190826498,4.14944629,3313.5,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190826699,5.52898046,3313.5,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190827855,4.14944629,3313.5,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190830854,4.09944629,3313.5,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190831895,7.13201342,3313.5,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190833698,4.09944629,3313.5,3313.4,0.00568424]
["bitfinex","ETHUSD",1642190834500,4.09944629,3313.5,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190835246,7.13911384,3313.5,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190836048,0.89623125,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190837854,3.17721063,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190838452,3.17509481,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190841598,0.89411543,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190843047,2.41847583,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190844045,0.89411543,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190844648,3.79411543,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190844846,3.74733047,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190845048,6.02830985,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190847302,3.12830985,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190848603,0.84733047,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190852750,3.12830985,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190854593,0.84733047,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190854993,0.84733047,3313.4,3313.3,3.96167443]
["bitfinex","ETHUSD",1642190856397,1.14733047,3313.4,3313.3,3.96167443]
["bitfinex","ETHUSD",1642190857199,1.14733047,3313.4,3313.3,1.88571225]
["bitfinex","ETHUSD",1642190858046,1.14733047,3313.4,3313.3,1.58571225]
["bitfinex","ETHUSD",1642190858251,1.14733047,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190862698,1.14733047,3313.4,3313.3,1.58571225]
["bitfinex","ETHUSD",1642190862898,1.14733047,3313.4,3313.3,1.88571225]
["bitfinex","ETHUSD",1642190863908,2.90966429,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190864102,1.14733047,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190864298,4.44733047,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190865102,1.14733047,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190866250,3.42830985,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190867051,1.14733047,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190867253,3.79733047,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190867452,5.58330386,3313.4,3313.3,1.54024925]
["bitfinex","ETHUSD",1642190867851,5.58330386,3313.4,3312.9,75.45954331]
["bitfinex","ETHUSD",1642190868253,5.58330386,3313.4,3313.0,0.00227369]
["bitfinex","ETHUSD",1642190868452,6.33790736,3313.4,3313.0,0.00227369]
["bitfinex","ETHUSD",1642190868654,4.55193397,3313.4,3313.0,0.00227369]
["bitfinex","ETHUSD",1642190868852,0.3,3313.3,3313.2,0.045463]
["bitfinex","ETHUSD",1642190869399,1.14733047,3313.4,3313.2,0.00113684]
["bitfinex","ETHUSD",1642190869597,0.84733047,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1642190870000,1.14733047,3313.3,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190870201,1.14733047,3313.3,3313.2,1.27514436]
["bitfinex","ETHUSD",1642190870400,1.14733047,3313.3,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190870601,0.3,3313.3,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190871003,1.14733047,3313.4,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190871404,0.84733047,3313.3,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190871802,1.14733047,3313.3,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190872202,0.3,3313.3,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190872603,1.14733047,3313.4,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190873051,0.84733047,3313.3,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190873447,1.14733047,3313.3,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190873850,0.3,3313.3,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190874049,1.14733047,3313.4,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190874553,0.84733047,3313.3,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190874751,1.14733047,3313.3,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190876150,0.3,3313.3,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190876350,1.14733047,3313.4,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190876996,1.14733047,3313.3,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190877696,0.3,3313.3,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190878096,1.14733047,3313.4,3313.2,1.2762812]
["bitfinex","ETHUSD",1642190878697,1.14733047,3313.4,3313.2,0.00113684]
["bitfinex","ETHUSD",1642190878698,2.14733047,3313.4,3313.2,0.00113684]
["bitfinex","ETHUSD",1642190878902,7.64618593,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1642190879096,7.94618593,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1642190879303,8.7935164,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1642190880001,2.9435164,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1642190880656,7.05,3313.2,3312.9,74.15784331]
["bitfinex","ETHUSD",1642190880852,4.08299619,3313.1,3312.9,72.20304331]
["bitfinex","ETHUSD",1642190881053,8.66283705,3313.0,3312.9,72.20304331]
["bitfinex","ETHUSD",1642190881252,10.49683705,3313.0,3312.9,66.16368351]
["bitfinex","ETHUSD",1642190881453,8.49683705,3313.0,3312.9,60.46548878]
["bitfinex","ETHUSD",1642190881652,7.09490705,3313.0,3312.9,60.46548878]
["bitfinex","ETHUSD",1642190881855,7.09490705,3313.0,3312.9,56.33211266]
["bitfinex","ETHUSD",1642190882051,7.09490705,3313.0,3312.9,57.85785583]
["bitfinex","ETHUSD",1642190882252,7.2884,3313.0,3312.9,57.85785583]
["bitfinex","ETHUSD",1642190883060,8.2884,3313.0,3312.9,57.85785583]
["bitfinex","ETHUSD",1642190883254,6.93906,3313.0,3312.9,57.85785583]
["bitfinex","ETHUSD",1642190883454,2.3384,3313.0,3312.9,57.85785583]
["bitfinex","ETHUSD",1642190883653,1.3384,3313.0,3312.9,57.85785583]
["bitfinex","ETHUSD",1642190883855,2.18573047,3313.0,3312.9,57.90331883]
["bitfinex","ETHUSD",1642190884100,2.18573047,3313.0,3312.9,57.85785583]
["bitfinex","ETHUSD",1642190884301,4.58573047,3313.0,3312.9,52.34598487]
["bitfinex","ETHUSD",1642190884705,2.18573047,3313.0,3312.9,52.34598487]
["bitfinex","ETHUSD",1642190884906,2.18573047,3313.0,3312.9,52.39144787]
["bitfinex","ETHUSD",1642190884907,1.75173047,3313.0,3312.9,52.39144787]
["bitfinex","ETHUSD",1642190885102,2.05173047,3313.0,3312.9,52.39144787]
["bitfinex","ETHUSD",1642190885504,2.05173047,3313.0,3312.9,52.34598487]
["bitfinex","ETHUSD",1642190885704,1.2044,3313.0,3312.9,52.34598487]
["bitfinex","ETHUSD",1642190886103,3.9044,3313.0,3312.9,52.34598487]
["bitfinex","ETHUSD",1642190886904,5.2210978,3313.0,3312.9,52.34598487]
["bitfinex","ETHUSD",1642190887110,7.07711874,3313.0,3312.9,52.34598487]
["bitfinex","ETHUSD",1642190891256,8.07711874,3313.0,3312.9,50.8202417]
["bitfinex","ETHUSD",1642190891510,13.27817528,3312.9,3312.3,0.1970524]
["bitfinex","ETHUSD",1642190891722,13.27817528,3312.9,3311.2,0.1207]
["bitfinex","ETHUSD",1642190891723,2.01203106,3312.4,3311.2,0.1207]
["bitfinex","ETHUSD",1642190891907,2.01203106,3312.4,3311.1,1.53525293]
["bitfinex","ETHUSD",1642190891908,0.02199894,3311.8,3311.1,1.53525293]
["bitfinex","ETHUSD",1642190892106,0.01215171,3311.3,3311.1,1.53525293]
["bitfinex","ETHUSD",1642190892311,2.48153171,3311.3,3311.2,0.0096632]
["bitfinex","ETHUSD",1642190892507,5.5044,3311.2,3311.1,1.49491613]
["bitfinex","ETHUSD",1642190892707,0.9044,3311.2,3311.1,1.49491613]
["bitfinex","ETHUSD",1642190892906,1.2044,3311.2,3311.1,1.49491613]
["bitfinex","ETHUSD",1642190893107,5.8544,3311.2,3311.1,1.49491613]
["bitfinex","ETHUSD",1642190893309,5.8544,3311.2,3310.9,3.73430359]
["bitfinex","ETHUSD",1642190893707,2.2044,3311.2,3310.9,3.73430359]
["bitfinex","ETHUSD",1642190893909,2.82535115,3311.1,3310.9,1.43142419]
["bitfinex","ETHUSD",1642190894319,2.82535115,3311.1,3311.0,0.12207785]
["bitfinex","ETHUSD",1642190895753,4.14204895,3311.1,3311.0,0.12207785]
["bitfinex","ETHUSD",1642190896656,7.14204895,3311.1,3311.0,0.12207785]
["bitfinex","ETHUSD",1642190897057,5.2210978,3311.1,3311.0,0.12207785]
["bitfinex","ETHUSD",1642190897257,5.2210978,3311.1,3311.0,0.16754085]
["bitfinex","ETHUSD",1642190897460,5.2210978,3311.1,3311.0,0.02355427]
["bitfinex","ETHUSD",1642190897657,5.2210978,3311.1,3311.0,0.045463]
["bitfinex","ETHUSD",1642190898662,5.2210978,3311.1,3310.9,1.47688719]
["bitfinex","ETHUSD",1642190900006,7.00819652,3311.1,3310.9,1.43142419]
["bitfinex","ETHUSD",1642190900406,4.47752754,3311.0,3310.9,1.43142419]
["bitfinex","ETHUSD",1642190900605,4.77752754,3311.0,3310.9,1.43142419]
["bitfinex","ETHUSD",1642190901005,4.77752754,3311.0,3310.9,1.47688719]
["bitfinex","ETHUSD",1642190901306,4.47752754,3311.0,3310.9,1.47688719]
["bitfinex","ETHUSD",1642190901706,4.47752754,3311.0,3310.9,1.77688719]
["bitfinex","ETHUSD",1642190901905,4.47752754,3311.0,3310.9,4.37688719]
["bitfinex","ETHUSD",1642190902105,3.72162891,3311.0,3310.9,4.37688719]
["bitfinex","ETHUSD",1642190902763,3.72162891,3311.0,3310.9,4.49768719]
["bitfinex","ETHUSD",1642190903363,3.72162891,3311.0,3310.9,1.89768719]
["bitfinex","ETHUSD",1642190903759,4.02162891,3311.0,3310.9,1.55222419]
["bitfinex","ETHUSD",1642190905166,2.5210978,3311.0,3310.9,1.55222419]
["bitfinex","ETHUSD",1642190908000,4.77752754,3311.0,3310.9,1.55222419]
["bitfinex","ETHUSD",1642190908900,2.5210978,3311.0,3310.9,1.55222419]
["bitfinex","ETHUSD",1642190912854,4.27612738,3311.0,3310.9,1.55222419]
["bitfinex","ETHUSD",1642190913051,2.5210978,3311.0,3310.9,1.55222419]
["bitfinex","ETHUSD",1642190913452,4.77752754,3311.0,3310.9,1.55222419]
["bitfinex","ETHUSD",1642190915403,4.77752754,3311.0,3310.9,1.43142419]
["bitfinex","ETHUSD",1642190916203,4.77752754,3311.0,3310.4,0.166263]
["bitfinex","ETHUSD",1642190916404,7.30687575,3311.0,3310.3,3.7708]
["bitfinex","ETHUSD",1642190916607,6.55169695,3311.0,3310.5,0.00284212]
["bitfinex","ETHUSD",1642190917405,2.40175407,3310.6,3310.5,0.00284212]
["bitfinex","ETHUSD",1642190917854,2.70175407,3310.6,3310.5,0.00284212]
["bitfinex","ETHUSD",1642190918254,4.01845187,3310.6,3310.5,0.00284212]
["bitfinex","ETHUSD",1642190918455,4.01845187,3310.6,3310.5,1.12792337]
["bitfinex","ETHUSD",1642190918655,4.01845187,3310.6,3310.5,3.92792337]
["bitfinex","ETHUSD",1642190918858,3.71845187,3310.6,3310.5,4.22792337]
["bitfinex","ETHUSD",1642190919655,3.71845187,3310.6,3310.5,6.99872337]
["bitfinex","ETHUSD",1642190919858,0.9044,3310.6,3310.5,7.2340145]
["bitfinex","ETHUSD",1642190921259,0.9044,3310.6,3310.5,4.5840145]
["bitfinex","ETHUSD",1642190921508,2.2210978,3310.6,3310.5,4.5840145]
["bitfinex","ETHUSD",1642190921710,2.2210978,3310.6,3310.5,8.8840145]
["bitfinex","ETHUSD",1642190923107,2.2210978,3310.6,3310.5,4.5840145]
["bitfinex","ETHUSD",1642190923313,0.9044,3310.6,3310.5,4.5840145]
["bitfinex","ETHUSD",1642190924112,2.2210978,3310.6,3310.5,4.5840145]
["bitfinex","ETHUSD",1642190924712,2.2210978,3310.6,3310.5,8.2340145]
["bitfinex","ETHUSD",1642190924913,0.9044,3310.6,3310.5,8.2340145]
["bitfinex","ETHUSD",1642190925112,0.9044,3310.6,3310.5,9.2340145]
["bitfinex","ETHUSD",1642190925352,0.9044,3310.6,3310.5,8.2340145]
["bitfinex","ETHUSD",1642190925755,0.9044,3310.6,3310.5,4.5840145]
["bitfinex","ETHUSD",1642190926252,2.2210978,3310.6,3310.5,4.5840145]
["bitfinex","ETHUSD",1642190927054,0.9044,3310.6,3310.5,4.5840145]
["bitfinex","ETHUSD",1642190927255,0.9044,3310.6,3310.5,4.4632145]
["bitfinex","ETHUSD",1642190927657,2.2210978,3310.6,3310.5,1.6632145]
["bitfinex","ETHUSD",1642190929005,1.2044,3310.6,3310.5,1.3632145]
["bitfinex","ETHUSD",1642190929605,1.2044,3310.6,3310.5,4.1632145]
["bitfinex","ETHUSD",1642190929807,2.5210978,3310.6,3310.5,4.1632145]
["bitfinex","ETHUSD",1642190931509,2.2210978,3310.6,3310.5,4.4632145]
["bitfinex","ETHUSD",1642190931710,2.2210978,3310.6,3310.5,4.5086775]
["bitfinex","ETHUSD",1642190932765,0.9044,3310.6,3310.5,4.5086775]
["bitfinex","ETHUSD",1642190933357,0.9044,3310.6,3310.5,1.7086775]
["bitfinex","ETHUSD",1642190933760,2.2210978,3310.6,3310.5,1.7086775]
["bitfinex","ETHUSD",1642190934756,2.2210978,3310.6,3310.5,1.3632145]
["bitfinex","ETHUSD",1642190934957,2.2210978,3310.6,3310.5,1.6632145]
["bitfinex","ETHUSD",1642190935357,2.2210978,3310.6,3310.5,1.7086775]
["bitfinex","ETHUSD",1642190935757,0.9044,3310.6,3310.5,1.7086775]
["bitfinex","ETHUSD",1642190936608,2.2210978,3310.6,3310.5,4.1586775]
["bitfinex","ETHUSD",1642190937608,0.9044,3310.6,3310.5,4.1586775]
["bitfinex","ETHUSD",1642190938606,2.2210978,3310.6,3310.5,4.1586775]
["bitfinex","ETHUSD",1642190939209,2.2210978,3310.6,3310.5,1.7086775]
["bitfinex","ETHUSD",1642190939414,2.5210978,3310.6,3310.5,1.3632145]
["bitfinex","ETHUSD",1642190940450,2.2210978,3310.6,3310.5,4.3632145]
["bitfinex","ETHUSD",1642190940852,2.2210978,3310.6,3310.5,5.4182845]
["bitfinex","ETHUSD",1642190941050,0.9044,3310.6,3310.5,5.18299337]
["bitfinex","ETHUSD",1642190942051,3.38916865,3310.6,3310.5,5.31222787]
["bitfinex","ETHUSD",1642190942651,3.38916865,3310.6,3310.5,2.31222787]
["bitfinex","ETHUSD",1642190943751,3.38916865,3310.6,3310.5,1.55715787]
["bitfinex","ETHUSD",1642190944600,3.38916865,3310.6,3310.5,0.43207662]
["bitfinex","ETHUSD",1642190944802,5.45022255,3310.6,3310.5,0.13207662]
["bitfinex","ETHUSD",1642190946102,6.21835111,3310.6,3310.5,0.13207662]
["bitfinex","ETHUSD",1642190946302,4.45729721,3310.6,3310.5,0.13207662]
["bitfinex","ETHUSD",1642190946502,4.45729721,3310.6,3310.5,0.00284212]
["bitfinex","ETHUSD",1642190946808,4.45729721,3310.6,3310.5,0.045463]
["bitfinex","ETHUSD",1642190946809,3.38916865,3310.6,3310.5,0.045463]
["bitfinex","ETHUSD",1642190947404,3.38916865,3310.6,3310.5,7.145463]
["bitfinex","ETHUSD",1642190947604,3.38916865,3310.6,3310.5,7.445463]
["bitfinex","ETHUSD",1642190947882,2.25642974,3310.7,3310.6,7.1]
["bitfinex","ETHUSD",1642190947883,0.904,3310.7,3310.6,7.1]
["bitfinex","ETHUSD",1642190948069,8.05920144,3311.1,3310.7,7.160684]
["bitfinex","ETHUSD",1642190948270,8.05920144,3311.1,3311.0,5.445463]
["bitfinex","ETHUSD",1642190948469,8.05920144,3311.1,3311.0,5.566263]
["bitfinex","ETHUSD",1642190948668,8.05920144,3311.1,3311.0,7.34254173]
["bitfinex","ETHUSD",1642190949068,8.05920144,3311.1,3311.0,1.82174173]
["bitfinex","ETHUSD",1642190949573,5.25642974,3311.1,3311.0,1.82174173]
["bitfinex","ETHUSD",1642190949771,3.0,3311.1,3311.0,1.82174173]
["bitfinex","ETHUSD",1642190954206,3.0,3311.1,3310.9,0.75482]
["bitfinex","ETHUSD",1642190954207,3.0,3311.1,3310.9,0.3]
["bitfinex","ETHUSD",1642190954409,3.3,3311.1,3310.9,0.3]
["bitfinex","ETHUSD",1642190954608,3.3,3311.1,3310.8,0.00113685]
["bitfinex","ETHUSD",1642190955258,3.3,3311.1,3310.6,0.00227369]
["bitfinex","ETHUSD",1642190955259,0.83874291,3310.7,3310.6,0.00227369]
["bitfinex","ETHUSD",1642190955659,1.13874291,3310.7,3310.6,0.00227369]
["bitfinex","ETHUSD",1642190955857,1.13874291,3310.7,3310.4,0.00341054]
["bitfinex","ETHUSD",1642190956856,1.13874291,3310.7,3310.4,0.04887354]
["bitfinex","ETHUSD",1642190957658,2.6404044,3310.7,3310.4,0.04887354]
["bitfinex","ETHUSD",1642190957860,1.80166149,3310.7,3310.4,0.04887354]
["bitfinex","ETHUSD",1642190958060,1.80166149,3310.7,3310.5,0.045463]
["bitfinex","ETHUSD",1642190958261,1.80166149,3310.7,3310.4,0.00341054]
["bitfinex","ETHUSD",1642190958461,1.80166149,3310.7,3310.2,0.045463]
["bitfinex","ETHUSD",1642190958462,1.80166149,3310.7,3310.6,0.00227369]
["bitfinex","ETHUSD",1642190958660,1.80166149,3310.7,3310.2,0.045463]
["bitfinex","ETHUSD",1642190958661,1.80166149,3310.7,3310.3,0.00397896]
["bitfinex","ETHUSD",1642190959305,0.87600868,3310.4,3310.3,0.00397896]
["bitfinex","ETHUSD",1642190959510,1.17600868,3310.4,3310.3,0.00397896]
["bitfinex","ETHUSD",1642190960511,1.17600868,3310.4,3310.2,0.00454739]
["bitfinex","ETHUSD",1642190961510,1.17600868,3310.4,3310.3,2.545463]
["bitfinex","ETHUSD",1642190961709,0.87600868,3310.4,3310.3,2.845463]
["bitfinex","ETHUSD",1642190962008,1.17600868,3310.4,3310.3,0.00397896]
["bitfinex","ETHUSD",1642190962610,1.17600868,3310.4,3310.2,0.00454739]
["bitfinex","ETHUSD",1642190963256,1.17600868,3310.4,3310.1,0.05057881]
["bitfinex","ETHUSD",1642190963456,1.17600868,3310.4,3310.2,0.05849063]
["bitfinex","ETHUSD",1642190963758,1.17600868,3310.4,3310.3,0.00397896]
["bitfinex","ETHUSD",1642190964457,1.17600868,3310.4,3310.2,0.00454739]
["bitfinex","ETHUSD",1642190966810,0.3,3310.4,3310.2,0.00454739]
["bitfinex","ETHUSD",1642190967008,0.3,3310.4,3310.2,0.1025053]
["bitfinex","ETHUSD",1642190967208,0.3,3310.4,3310.2,0.1479683]
["bitfinex","ETHUSD",1642190967413,1.80166149,3310.5,3310.3,0.00397896]
["bitfinex","ETHUSD",1642190967910,3.0,3310.4,3310.3,0.00397896]
["bitfinex","ETHUSD",1642190968110,5.38218485,3310.4,3310.3,0.00397896]
["bitfinex","ETHUSD",1642190968911,5.38218485,3310.4,3309.9,0.05171566]
["bitfinex","ETHUSD",1642190969112,5.38218485,3310.4,3310.0,0.05114723]
["bitfinex","ETHUSD",1642190969311,5.38218485,3310.4,3310.1,0.045463]
["bitfinex","ETHUSD",1642190969512,5.38218485,3310.4,3310.2,1.52415324]
["bitfinex","ETHUSD",1642190969711,5.38218485,3310.4,3310.2,1.52870063]
["bitfinex","ETHUSD",1642190969911,5.38218485,3310.4,3310.3,0.00397896]
["bitfinex","ETHUSD",1642190970361,3.0,3310.4,3310.3,0.00397896]
["bitfinex","ETHUSD",1642190970756,3.0,3310.4,3310.2,0.00454739]
["bitfinex","ETHUSD",1642190971556,3.0,3310.4,3310.1,0.00511581]
["bitfinex","ETHUSD",1642190972060,3.79142356,3310.4,3310.1,0.00511581]
["bitfinex","ETHUSD",1642190972461,6.32868089,3310.4,3309.8,0.00682108]
["bitfinex","ETHUSD",1642190972758,1.3,3310.3,3309.5,0.00852635]
["bitfinex","ETHUSD",1642190973162,0.7554597,3310.1,3309.5,0.00852635]
["bitfinex","ETHUSD",1642190973359,2.0,3310.0,3309.5,0.00852635]
["bitfinex","ETHUSD",1642190973558,0.71356284,3309.9,3309.5,0.00852635]
["bitfinex","ETHUSD",1642190973759,1.65316284,3309.9,3309.5,0.00852635]
["bitfinex","ETHUSD",1642190974011,1.95316284,3309.9,3309.5,0.00852635]
["bitfinex","ETHUSD",1642190974405,0.7555122,3309.8,3309.5,0.00852635]
["bitfinex","ETHUSD",1642190974605,0.78706075,3309.8,3309.5,0.00852635]
["bitfinex","ETHUSD",1642190974805,2.04996646,3309.7,3309.5,0.00852635]
["bitfinex","ETHUSD",1642190976004,2.04996646,3309.7,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190976205,2.80548736,3309.7,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190976406,0.33601546,3309.8,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190976606,0.3,3309.6,3309.5,0.07715722]
["bitfinex","ETHUSD",1642190976806,0.00113685,3309.7,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190977857,3.00113685,3309.7,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190978057,3.30113685,3309.7,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190978457,3.30113685,3309.7,3309.5,1.51572925]
["bitfinex","ETHUSD",1642190979359,3.00113685,3309.7,3309.5,1.86119225]
["bitfinex","ETHUSD",1642190980357,3.00113685,3309.7,3309.5,2.61647225]
["bitfinex","ETHUSD",1642190980557,3.00113685,3309.7,3309.6,0.1208]
["bitfinex","ETHUSD",1642190981358,3.30113685,3309.7,3309.6,0.1208]
["bitfinex","ETHUSD",1642190981612,3.00113685,3309.7,3309.5,1.51572925]
["bitfinex","ETHUSD",1642190981812,3.30113685,3309.7,3309.5,1.51572925]
["bitfinex","ETHUSD",1642190982912,3.30113685,3309.7,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190983113,0.8780947,3309.6,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190983611,1.77964601,3309.5,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190983813,2.07964601,3309.5,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190984513,0.91551864,3309.6,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190984514,1.1780947,3309.6,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190985357,1.1780947,3309.6,3309.5,0.12928079]
["bitfinex","ETHUSD",1642190985558,3.02509007,3309.6,3309.5,0.12928079]
["bitfinex","ETHUSD",1642190985961,3.02509007,3309.6,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190986158,5.26546014,3309.6,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190987160,1.83734939,3309.5,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190987359,4.42305334,3309.5,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190987958,4.08736544,3309.5,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190989115,2.58570395,3309.5,3309.4,0.94717145]
["bitfinex","ETHUSD",1642190990718,2.58570395,3309.5,3309.4,1.07646298]
["bitfinex","ETHUSD",1642190990918,2.58570395,3309.5,3309.4,5.67192598]
["bitfinex","ETHUSD",1642190991320,2.58570395,3309.5,3309.4,1.42192598]
["bitfinex","ETHUSD",1642190992120,2.58570395,3309.6,3309.4,1.42192598]
["bitfinex","ETHUSD",1642190992317,2.58570395,3309.6,3309.4,1.54272598]
["bitfinex","ETHUSD",1642190992756,2.88570395,3309.6,3309.4,1.49726298]
["bitfinex","ETHUSD",1642190992958,2.88570395,3309.6,3309.5,0.12929153]
["bitfinex","ETHUSD",1642190994158,2.58570395,3309.6,3309.5,0.07929153]
["bitfinex","ETHUSD",1642190994359,2.58570395,3309.6,3309.5,0.12475453]
["bitfinex","ETHUSD",1642190994857,2.58570395,3309.6,3309.5,3.77475453]
["bitfinex","ETHUSD",1642190995060,2.58570395,3309.6,3309.5,3.89555453]
["bitfinex","ETHUSD",1642190995859,2.58570395,3309.6,3309.5,0.24555453]
["bitfinex","ETHUSD",1642190997310,2.58570395,3309.6,3309.5,0.12475453]
["bitfinex","ETHUSD",1642190998909,2.58570395,3309.6,3309.5,3.97475453]
["bitfinex","ETHUSD",1642190999710,2.58570395,3309.7,3309.6,7.1]
["bitfinex","ETHUSD",1642190999910,2.58570395,3309.7,3309.6,10.23123668]
["bitfinex","ETHUSD",1642191000110,1.50166149,3309.9,3309.7,7.1]
["bitfinex","ETHUSD",1642191000356,1.50166149,3309.9,3309.8,8.98540562]
["bitfinex","ETHUSD",1642191000559,1.50166149,3309.9,3309.8,9.98540562]
["bitfinex","ETHUSD",1642191000760,1.50279833,3309.9,3309.8,9.98540562]
["bitfinex","ETHUSD",1642191001355,0.00113684,3309.9,3309.8,9.98540562]
["bitfinex","ETHUSD",1642191001556,0.00113684,3309.9,3309.8,10.10620562]
["bitfinex","ETHUSD",1642191002155,0.00113684,3309.9,3309.8,10.06620562]
["bitfinex","ETHUSD",1642191002355,0.00113684,3309.9,3309.8,9.06620562]
["bitfinex","ETHUSD",1642191002556,0.00113684,3309.9,3309.8,7.976263]
["bitfinex","ETHUSD",1642191002956,0.00113684,3309.9,3309.8,10.00065729]
["bitfinex","ETHUSD",1642191003457,0.00113684,3309.9,3309.8,9.00065729]
["bitfinex","ETHUSD",1642191003657,0.00113684,3309.9,3309.8,6.855463]
["bitfinex","ETHUSD",1642191003857,0.00113684,3309.9,3309.7,1.05505]
["bitfinex","ETHUSD",1642191004111,0.00113684,3309.9,3309.8,4.445463]
["bitfinex","ETHUSD",1642191004516,0.00113684,3309.9,3309.8,4.4]
["bitfinex","ETHUSD",1642191005111,0.00113684,3309.9,3309.8,4.445463]
["bitfinex","ETHUSD",1642191006512,0.00113684,3309.9,3309.8,7.58334127]
["bitfinex","ETHUSD",1642191006713,0.00113684,3309.9,3309.8,10.28334127]
["bitfinex","ETHUSD",1642191007960,0.00113684,3309.9,3309.8,10.40414127]
["bitfinex","ETHUSD",1642191008561,3.00113684,3309.9,3309.8,10.40414127]
["bitfinex","ETHUSD",1642191008961,3.00113684,3309.9,3309.8,7.70414127]
["bitfinex","ETHUSD",1642191011620,1.26009889,3309.9,3309.8,10.40414127]
["bitfinex","ETHUSD",1642191011913,1.50166149,3311.0,3310.7,0.75498]
["bitfinex","ETHUSD",1642191012114,1.50166149,3311.0,3310.9,0.045463]
["bitfinex","ETHUSD",1642191012310,1.50166149,3311.1,3310.9,0.045463]
["bitfinex","ETHUSD",1642191012510,1.50166149,3311.1,3311.0,0.045463]
["bitfinex","ETHUSD",1642191012711,1.50166149,3311.1,3311.0,3.94039153]
["bitfinex","ETHUSD",1642191013010,1.40166149,3311.1,3311.0,1.59039153]
["bitfinex","ETHUSD",1642191013410,0.00738951,3311.2,3311.0,1.59039153]
["bitfinex","ETHUSD",1642191014310,0.00738951,3311.2,3311.0,1.54492853]
["bitfinex","ETHUSD",1642191014510,0.00738951,3311.2,3311.0,0.3]
["bitfinex","ETHUSD",1642191014915,0.00738951,3311.2,3310.6,0.1208]
["bitfinex","ETHUSD",1642191015958,0.71787851,3311.0,3310.6,0.1208]
["bitfinex","ETHUSD",1642191016158,1.01787851,3311.0,3310.5,1.56285404]
["bitfinex","ETHUSD",1642191016361,1.81928138,3310.9,3310.1,0.3]
["bitfinex","ETHUSD",1642191016558,1.81928138,3310.9,3310.0,4.2996]
["bitfinex","ETHUSD",1642191016759,0.00511581,3310.8,3310.0,4.2996]
["bitfinex","ETHUSD",1642191017159,0.00454739,3310.7,3310.0,4.2996]
["bitfinex","ETHUSD",1642191017363,0.75973079,3310.7,3310.0,4.2996]
["bitfinex","ETHUSD",1642191017559,0.77060032,3310.3,3310.0,0.3]
["bitfinex","ETHUSD",1642191017759,0.77060032,3310.3,3309.9,0.3]
["bitfinex","ETHUSD",1642191017963,1.88667888,3310.2,3309.7,0.120986]
["bitfinex","ETHUSD",1642191018361,0.00113685,3310.1,3309.7,0.120986]
["bitfinex","ETHUSD",1642191018760,0.7553783,3310.0,3309.7,0.120986]
["bitfinex","ETHUSD",1642191019019,0.3,3309.9,3309.7,0.120986]
["bitfinex","ETHUSD",1642191019213,0.3,3309.9,3309.5,1.2792185]
["bitfinex","ETHUSD",1642191019613,0.3,3309.9,3309.6,0.00170527]
["bitfinex","ETHUSD",1642191020414,0.00113685,3310.1,3309.6,0.00170527]
["bitfinex","ETHUSD",1642191020613,0.00113685,3310.1,3309.7,0.06615867]
["bitfinex","ETHUSD",1642191020815,2.56482368,3309.8,3309.7,0.11162167]
["bitfinex","ETHUSD",1642191021015,2.56482368,3309.8,3309.7,0.045463]
["bitfinex","ETHUSD",1642191021215,2.56482368,3309.8,3309.7,1.55705984]
["bitfinex","ETHUSD",1642191021616,2.56482368,3309.8,3309.7,5.80705984]
["bitfinex","ETHUSD",1642191021817,0.00113685,3310.1,3309.7,5.80705984]
["bitfinex","ETHUSD",1642191021818,0.00113685,3310.1,3309.8,0.05399061]
["bitfinex","ETHUSD",1642191022016,0.00113685,3310.1,3309.7,0.30113684]
["bitfinex","ETHUSD",1642191022417,0.00113685,3310.1,3309.7,0.00113684]
["bitfinex","ETHUSD",1642191023062,2.56596053,3310.1,3309.7,0.04659984]
["bitfinex","ETHUSD",1642191023673,0.84136855,3309.9,3309.7,0.04659984]
["bitfinex","ETHUSD",1642191024064,1.14136855,3309.9,3309.7,0.04659984]
["bitfinex","ETHUSD",1642191024264,5.17309249,3309.8,3309.7,0.00113684]
["bitfinex","ETHUSD",1642191024464,1.87309249,3309.8,3309.7,0.00113684]
["bitfinex","ETHUSD",1642191024663,2.56482368,3309.8,3309.6,0.00170527]
["bitfinex","ETHUSD",1642191025270,2.56482368,3309.8,3309.7,3.095463]
["bitfinex","ETHUSD",1642191025468,2.56482368,3309.8,3309.7,3.05]
["bitfinex","ETHUSD",1642191025666,2.56482368,3309.8,3309.7,0.30113684]
["bitfinex","ETHUSD",1642191025866,2.56482368,3309.8,3309.7,0.00113684]
["bitfinex","ETHUSD",1642191026068,2.56482368,3309.8,3309.7,1.22087072]
["bitfinex","ETHUSD",1642191026711,2.86482368,3309.8,3309.4,0.94717145]
["bitfinex","ETHUSD",1642191027111,2.86482368,3309.8,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191027312,0.3,3309.8,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191027513,4.67743593,3310.1,3309.5,0.04659985]
["bitfinex","ETHUSD",1642191027713,4.67743593,3310.1,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191027918,0.00170527,3310.0,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191028313,4.67629908,3310.1,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191028314,2.56482368,3309.7,3309.6,1.30486159]
["bitfinex","ETHUSD",1642191029114,0.00170527,3310.0,3309.6,1.30486159]
["bitfinex","ETHUSD",1642191029115,2.56652895,3310.0,3309.6,1.30486159]
["bitfinex","ETHUSD",1642191029314,0.3,3309.7,3309.6,1.30486159]
["bitfinex","ETHUSD",1642191029517,0.00113684,3309.9,3309.6,1.30486159]
["bitfinex","ETHUSD",1642191029715,0.00113684,3309.9,3309.6,1.60486159]
["bitfinex","ETHUSD",1642191030364,2.56482368,3309.7,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191030764,2.86482368,3309.7,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191030964,0.3,3309.7,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191031367,2.86596052,3309.9,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191031766,2.86596052,3309.9,3309.5,1.33783512]
["bitfinex","ETHUSD",1642191031767,2.56482368,3309.6,3309.5,1.33783512]
["bitfinex","ETHUSD",1642191032366,2.56482368,3309.8,3309.5,1.33783512]
["bitfinex","ETHUSD",1642191036517,3.32021818,3309.8,3309.5,1.33783512]
["bitfinex","ETHUSD",1642191036917,3.62021818,3309.8,3309.5,1.33783512]
["bitfinex","ETHUSD",1642191037120,5.48206578,3309.8,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191037321,2.56482368,3309.7,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191037618,5.62191087,3309.6,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191037862,5.92191087,3309.6,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191039266,3.05264712,3309.6,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191039469,5.6174708,3309.6,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191039865,8.6174708,3309.6,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191043528,9.96142025,3309.6,3309.5,0.00113685]
["bitfinex","ETHUSD",1642191044221,7.1,3309.5,3309.4,0.94717145]
["bitfinex","ETHUSD",1642191044419,9.749,3309.5,3309.4,0.94717145]
["bitfinex","ETHUSD",1642191044624,11.50467,3309.5,3309.4,0.94717145]
["bitfinex","ETHUSD",1642191044822,7.1,3309.4,3308.6,0.1208]
["bitfinex","ETHUSD",1642191045021,2.2670138,3309.1,3308.6,0.1208]
["bitfinex","ETHUSD",1642191045267,1.90818937,3309.0,3308.7,0.00454739]
["bitfinex","ETHUSD",1642191045467,2.20818937,3309.0,3308.7,0.00454739]
["bitfinex","ETHUSD",1642191046270,3.70827133,3309.0,3308.7,0.00454739]
["bitfinex","ETHUSD",1642191046477,1.80008196,3309.0,3308.8,0.045463]
["bitfinex","ETHUSD",1642191046870,1.80008196,3309.0,3308.9,0.00341054]
["bitfinex","ETHUSD",1642191047069,1.80008196,3309.0,3308.9,0.04887354]
["bitfinex","ETHUSD",1642191047070,1.50008196,3309.0,3308.9,0.04887354]
["bitfinex","ETHUSD",1642191047274,1.50008196,3309.0,3308.9,4.69887354]
["bitfinex","ETHUSD",1642191047472,1.50008196,3309.2,3308.9,4.69887354]
["bitfinex","ETHUSD",1642191047670,1.50008196,3309.2,3309.0,0.1208]
["bitfinex","ETHUSD",1642191047875,1.50008196,3309.2,3309.1,0.045463]
["bitfinex","ETHUSD",1642191048071,1.50008196,3309.2,3309.1,0.0477367]
["bitfinex","ETHUSD",1642191048876,8.005,3309.6,3309.1,0.0477367]
["bitfinex","ETHUSD",1642191049121,8.305,3309.6,3309.5,1.22462947]
["bitfinex","ETHUSD",1642191049320,3.3,3309.6,3309.5,1.22462947]
["bitfinex","ETHUSD",1642191049521,3.3,3309.6,3309.5,1.17462947]
["bitfinex","ETHUSD",1642191055676,5.55642974,3309.6,3309.5,1.17462947]
["bitfinex","ETHUSD",1642191056522,3.3,3309.6,3309.5,1.17462947]
["bitfinex","ETHUSD",1642191056719,3.3,3309.6,3309.2,0.00170527]
["bitfinex","ETHUSD",1642191056918,0.7555204,3309.5,3309.2,0.00170527]
["bitfinex","ETHUSD",1642191057117,2.15816263,3309.4,3309.2,0.00170527]
["bitfinex","ETHUSD",1642191057619,2.15816263,3309.4,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191057818,2.15816263,3309.4,3309.1,1.38403184]
["bitfinex","ETHUSD",1642191058022,0.3,3309.4,3309.1,1.38175814]
["bitfinex","ETHUSD",1642191058217,0.3,3309.4,3309.3,0.045463]
["bitfinex","ETHUSD",1642191058417,2.25642974,3309.5,3309.3,0.045463]
["bitfinex","ETHUSD",1642191058617,2.25642974,3309.5,3309.3,0.04659985]
["bitfinex","ETHUSD",1642191059619,3.3,3309.6,3309.3,0.00113685]
["bitfinex","ETHUSD",1642191059820,1.81151515,3309.5,3309.3,0.00113685]
["bitfinex","ETHUSD",1642191060019,1.81151515,3309.5,3309.2,0.00170527]
["bitfinex","ETHUSD",1642191060468,5.58875174,3309.6,3309.2,0.04716827]
["bitfinex","ETHUSD",1642191060768,5.55642974,3309.6,3309.3,0.00113685]
["bitfinex","ETHUSD",1642191061166,5.55642974,3309.6,3309.2,0.00170527]
["bitfinex","ETHUSD",1642191061373,2.25642974,3309.5,3309.2,0.00170527]
["bitfinex","ETHUSD",1642191061566,3.25642974,3309.5,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191061766,5.25642974,3309.5,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191061970,3.25642974,3309.5,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191062165,2.25642974,3309.4,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191062566,3.55642974,3309.4,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191063167,2.62583343,3309.3,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191063367,2.65637005,3309.3,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191063568,1.82041187,3309.2,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191064028,2.12041187,3309.2,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191064618,6.96311671,3309.2,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191064919,5.14270484,3309.2,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191065919,6.96233674,3309.2,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191066118,6.97686172,3309.2,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191066319,6.97686172,3309.2,3309.0,0.00284212]
["bitfinex","ETHUSD",1642191066523,5.18209417,3309.1,3308.8,0.00397897]
["bitfinex","ETHUSD",1642191066719,0.7461829,3309.0,3308.8,0.00397897]
["bitfinex","ETHUSD",1642191066921,1.0461829,3309.0,3308.8,0.00397897]
["bitfinex","ETHUSD",1642191067122,0.3,3309.0,3308.8,0.00397897]
["bitfinex","ETHUSD",1642191067521,2.88654943,3309.1,3308.8,0.00397897]
["bitfinex","ETHUSD",1642191067761,2.88654943,3309.1,3308.9,0.045463]
["bitfinex","ETHUSD",1642191067762,2.25615541,3309.1,3308.9,0.045463]
["bitfinex","ETHUSD",1642191067975,2.25615541,3309.1,3309.0,3.295463]
["bitfinex","ETHUSD",1642191068164,2.25615541,3309.1,3309.0,3.41910512]
["bitfinex","ETHUSD",1642191068564,2.25615541,3309.4,3309.0,3.41910512]
["bitfinex","ETHUSD",1642191068864,2.25615541,3309.4,3309.2,0.045463]
["bitfinex","ETHUSD",1642191069068,2.55615541,3309.4,3309.2,0.045463]
["bitfinex","ETHUSD",1642191069264,2.55615541,3309.4,3309.3,0.00113685]
["bitfinex","ETHUSD",1642191069667,2.85556908,3309.5,3309.3,0.00113685]
["bitfinex","ETHUSD",1642191069864,2.82155154,3309.5,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191070064,0.7555787,3309.4,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191070264,1.88037974,3309.3,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191070666,0.7555787,3309.4,3309.2,1.26559821]
["bitfinex","ETHUSD",1642191070865,7.86108001,3309.6,3309.2,1.26559821]
["bitfinex","ETHUSD",1642191071064,7.82899,3309.6,3309.3,0.00113685]
["bitfinex","ETHUSD",1642191071719,9.37032833,3309.6,3309.3,0.00113685]
["bitfinex","ETHUSD",1642191071913,7.82899,3309.6,3309.2,0.00170527]
["bitfinex","ETHUSD",1642191072113,7.82899,3309.6,3308.9,0.090926]
["bitfinex","ETHUSD",1642191072114,6.00542468,3309.6,3309.1,0.0477367]
["bitfinex","ETHUSD",1642191072314,6.00542468,3309.6,3309.1,0.045463]
["bitfinex","ETHUSD",1642191072514,3.00542468,3309.5,3309.2,0.00170527]
["bitfinex","ETHUSD",1642191072715,3.00542468,3309.5,3309.2,1.34660773]
["bitfinex","ETHUSD",1642191073013,1.82092884,3309.4,3309.3,0.00113685]
["bitfinex","ETHUSD",1642191073415,1.82092884,3309.4,3309.0,0.00284212]
["bitfinex","ETHUSD",1642191073615,1.82092884,3309.4,3308.8,0.00397897]
["bitfinex","ETHUSD",1642191074014,4.82635352,3309.4,3308.8,0.00397897]
["bitfinex","ETHUSD",1642191074419,4.82635352,3309.4,3308.9,1.25400252]
["bitfinex","ETHUSD",1642191074613,0.7556098,3309.3,3308.8,0.00397897]
["bitfinex","ETHUSD",1642191074817,1.94836433,3309.2,3309.0,0.00284212]
["bitfinex","ETHUSD",1642191075014,1.94836433,3309.2,3308.8,0.00284212]
["bitfinex","ETHUSD",1642191075267,1.9000098,3309.3,3309.1,0.0022737]
["bitfinex","ETHUSD",1642191075469,1.1444,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642191075667,1.1444,3309.3,3309.2,0.090926]
["bitfinex","ETHUSD",1642191075866,1.1444,3309.3,3309.2,0.09263127]
["bitfinex","ETHUSD",1642191076270,1.1444,3309.3,3309.2,0.00170527]
["bitfinex","ETHUSD",1642191076667,1.1444,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642191076867,1.1444,3309.3,3309.1,1.23211246]
["bitfinex","ETHUSD",1642191077072,6.00542468,3309.6,3309.2,0.00170527]
["bitfinex","ETHUSD",1642191077468,3.00542468,3309.5,3309.3,0.05258981]
["bitfinex","ETHUSD",1642191077668,3.76094228,3309.5,3309.2,0.00170527]
["bitfinex","ETHUSD",1642191077867,3.7977324,3309.5,3309.1,1.13154403]
["bitfinex","ETHUSD",1642191078268,0.00113684,3309.4,3309.3,0.045463]
["bitfinex","ETHUSD",1642191078768,0.00113684,3309.4,3309.3,0.090926]
["bitfinex","ETHUSD",1642191079621,2.25492952,3309.4,3309.3,0.090926]
["bitfinex","ETHUSD",1642191080118,2.25492952,3309.4,3309.3,0.045463]
["bitfinex","ETHUSD",1642191080317,2.25492952,3309.4,3309.3,0.090926]
["bitfinex","ETHUSD",1642191080520,0.00113684,3309.4,3308.4,0.1208]
["bitfinex","ETHUSD",1642191080717,1.19853684,3309.4,3308.4,0.166263]
["bitfinex","ETHUSD",1642191080917,1.19853684,3309.4,3308.5,0.04944197]
["bitfinex","ETHUSD",1642191081319,0.7556737,3309.0,3308.6,0.00341054]
["bitfinex","ETHUSD",1642191081518,1.09531486,3309.0,3308.6,0.00341054]
["bitfinex","ETHUSD",1642191081718,1.09531486,3309.0,3308.4,0.00454739]
["bitfinex","ETHUSD",1642191081918,1.09531486,3309.0,3308.3,0.00511581]
["bitfinex","ETHUSD",1642191082123,1.09531486,3309.0,3308.2,0.00568424]
["bitfinex","ETHUSD",1642191082766,3.34791218,3309.0,3308.5,1.10744947]
["bitfinex","ETHUSD",1642191083171,3.34791218,3309.0,3308.6,0.00341054]
["bitfinex","ETHUSD",1642191083768,2.58656429,3308.9,3308.6,0.00341054]
["bitfinex","ETHUSD",1642191084773,5.93447647,3309.0,3308.6,0.00341054]
["bitfinex","ETHUSD",1642191084969,5.93447647,3309.0,3308.6,0.04887354]
["bitfinex","ETHUSD",1642191085168,5.93447647,3309.0,3308.6,0.00341054]
["bitfinex","ETHUSD",1642191085371,5.93447647,3309.0,3308.7,0.00284212]
["bitfinex","ETHUSD",1642191085570,5.93447647,3309.0,3308.6,0.00341054]
["bitfinex","ETHUSD",1642191085571,2.58656429,3308.9,3308.6,0.00341054]
["bitfinex","ETHUSD",1642191086372,4.85381739,3308.9,3308.6,0.00341054]
["bitfinex","ETHUSD",1642191086625,2.57197574,3308.9,3308.6,0.00341054]
["bitfinex","ETHUSD",1642191087019,0.92274147,3308.7,3308.6,0.00341054]
["bitfinex","ETHUSD",1642191088128,3.50930576,3308.7,3308.6,0.00341054]
["bitfinex","ETHUSD",1642191088725,7.00930576,3308.7,3308.6,0.00341054]
["bitfinex","ETHUSD",1642191088920,7.00930576,3308.7,3308.3,0.00511581]
["bitfinex","ETHUSD",1642191089121,0.7557699,3308.6,3308.0,0.00682108]
["bitfinex","ETHUSD",1642191089322,0.03789803,3308.6,3307.9,0.00738951]
["bitfinex","ETHUSD",1642191089526,7.00930576,3308.7,3308.0,0.1208]
["bitfinex","ETHUSD",1642191089726,1.54628391,3308.5,3307.9,0.00738951]
["bitfinex","ETHUSD",1642191089926,1.54628391,3308.5,3308.1,0.00625266]
["bitfinex","ETHUSD",1642191090129,1.54628391,3308.5,3307.6,0.00909478]
["bitfinex","ETHUSD",1642191090369,1.54628391,3308.5,3307.6,0.05455778]
["bitfinex","ETHUSD",1642191090370,0.7557699,3308.4,3307.6,0.05455778]
["bitfinex","ETHUSD",1642191090573,0.78612175,3308.4,3308.1,0.045463]
["bitfinex","ETHUSD",1642191090770,0.78612175,3308.4,3307.7,0.17478935]
["bitfinex","ETHUSD",1642191090971,0.78612175,3308.4,3308.2,0.00568424]
["bitfinex","ETHUSD",1642191091172,0.78612175,3308.4,3308.1,1.22940861]
["bitfinex","ETHUSD",1642191091373,3.37268604,3308.4,3308.2,0.00568424]
["bitfinex","ETHUSD",1642191091578,5.62528336,3308.4,3308.2,0.00568424]
["bitfinex","ETHUSD",1642191091972,5.62528336,3308.4,3307.9,0.00738951]
["bitfinex","ETHUSD",1642191092572,4.83916161,3308.3,3307.9,0.00738951]
["bitfinex","ETHUSD",1642191092777,4.83916161,3308.3,3308.0,0.045463]
["bitfinex","ETHUSD",1642191092973,4.83916161,3308.3,3308.0,0.090926]
["bitfinex","ETHUSD",1642191093176,4.83916161,3308.3,3308.1,0.00625266]
["bitfinex","ETHUSD",1642191093375,2.58656429,3308.2,3308.1,0.00625266]
["bitfinex","ETHUSD",1642191094038,2.58656429,3308.2,3308.1,0.045463]
["bitfinex","ETHUSD",1642191094227,2.58656429,3308.2,3308.1,0.09717866]
["bitfinex","ETHUSD",1642191094627,2.58656429,3308.2,3308.1,0.00625266]
["bitfinex","ETHUSD",1642191095229,2.58656429,3308.2,3307.7,0.045463]
["bitfinex","ETHUSD",1642191095433,2.58656429,3308.2,3308.1,0.00625266]
["bitfinex","ETHUSD",1642191095629,2.58656429,3308.2,3307.8,0.00795793]
["bitfinex","ETHUSD",1642191095828,2.58656429,3308.2,3307.6,1.27111001]
["bitfinex","ETHUSD",1642191096029,4.83916161,3308.2,3307.8,0.00795793]
["bitfinex","ETHUSD",1642191096229,4.83916161,3308.2,3307.7,0.05398935]
["bitfinex","ETHUSD",1642191096629,4.83916161,3308.2,3308.0,0.045463]
["bitfinex","ETHUSD",1642191096930,4.83916161,3308.2,3308.1,1.58196166]
["bitfinex","ETHUSD",1642191097130,2.58656429,3308.2,3308.1,1.58196166]
["bitfinex","ETHUSD",1642191098673,2.58656429,3308.2,3308.1,0.05171566]
["bitfinex","ETHUSD",1642191099873,2.58656429,3308.3,3308.1,0.05171566]
["bitfinex","ETHUSD",1642191100075,2.58656429,3308.3,3308.2,0.045463]
["bitfinex","ETHUSD",1642191100276,2.58656429,3308.3,3308.2,0.00568424]
["bitfinex","ETHUSD",1642191100476,2.58656429,3308.3,3308.2,0.05114724]
["bitfinex","ETHUSD",1642191100677,2.58656429,3308.3,3308.2,0.045463]
["bitfinex","ETHUSD",1642191100878,2.58656429,3308.3,3308.2,0.05114724]
["bitfinex","ETHUSD",1642191101816,2.58656429,3308.3,3308.2,2.60114724]
["bitfinex","ETHUSD",1642191102118,2.58656429,3308.3,3308.2,0.05114724]
["bitfinex","ETHUSD",1642191103917,2.58656429,3308.3,3308.2,0.00568424]
["bitfinex","ETHUSD",1642191104317,2.88656429,3308.3,3308.2,0.05114724]
["bitfinex","ETHUSD",1642191104518,2.88656429,3308.3,3308.2,0.00568424]
["bitfinex","ETHUSD",1642191105570,2.88656429,3308.3,3308.2,0.05114724]
["bitfinex","ETHUSD",1642191106674,4.3879488,3308.3,3308.2,0.05114724]
["bitfinex","ETHUSD",1642191107674,4.0879488,3308.3,3308.2,3.40114724]
["bitfinex","ETHUSD",1642191107975,3.0,3308.4,3308.3,7.1]
["bitfinex","ETHUSD",1642191108173,3.0,3308.4,3308.3,9.39387843]
["bitfinex","ETHUSD",1642191108378,3.0,3308.4,3308.3,9.69899424]
["bitfinex","ETHUSD",1642191110023,3.00542468,3309.2,3308.7,0.75534]
["bitfinex","ETHUSD",1642191110222,3.00542468,3309.2,3309.1,5.395463]
["bitfinex","ETHUSD",1642191110421,3.00542468,3309.2,3309.1,6.268563]
["bitfinex","ETHUSD",1642191110621,3.00542468,3309.2,3309.1,8.6667442]
["bitfinex","ETHUSD",1642191110822,3.00542468,3309.2,3309.1,7.9052456]
["bitfinex","ETHUSD",1642191111625,3.00542468,3309.6,3309.1,2.5552456]
["bitfinex","ETHUSD",1642191111922,3.00769837,3309.6,3309.1,1.6821456]
["bitfinex","ETHUSD",1642191112123,3.00769837,3309.6,3309.2,0.045463]
["bitfinex","ETHUSD",1642191112781,2.25538928,3309.4,3309.2,0.045463]
["bitfinex","ETHUSD",1642191114673,2.25538928,3309.4,3309.1,0.045463]
["bitfinex","ETHUSD",1642191115274,2.25538928,3309.4,3309.0,0.045463]
["bitfinex","ETHUSD",1642191115674,2.25538928,3309.4,3308.8,0.0022737]
["bitfinex","ETHUSD",1642191115874,2.25538928,3309.2,3308.8,0.0477367]
["bitfinex","ETHUSD",1642191116075,2.25538928,3309.2,3308.8,0.0022737]
["bitfinex","ETHUSD",1642191116276,2.25538928,3309.2,3308.9,0.00170527]
["bitfinex","ETHUSD",1642191116545,2.25538928,3309.2,3308.8,0.045463]
["bitfinex","ETHUSD",1642191116733,2.25193907,3309.2,3308.9,0.045463]
["bitfinex","ETHUSD",1642191116932,2.25193907,3309.1,3308.9,0.04716827]
["bitfinex","ETHUSD",1642191117131,2.55193907,3309.1,3309.0,0.00113685]
["bitfinex","ETHUSD",1642191117531,2.55193907,3309.1,3309.0,0.04659985]
["bitfinex","ETHUSD",1642191117732,2.55193907,3309.1,3309.0,0.00113685]
["bitfinex","ETHUSD",1642191118333,1.055552,3309.1,3309.0,0.00113685]
["bitfinex","ETHUSD",1642191118734,0.3,3309.1,3309.0,0.04659985]
["bitfinex","ETHUSD",1642191118935,0.3,3309.3,3309.0,0.04659985]
["bitfinex","ETHUSD",1642191119140,0.3,3309.4,3309.0,0.04659985]
["bitfinex","ETHUSD",1642191119335,0.30113684,3309.4,3309.0,0.04659985]
["bitfinex","ETHUSD",1642191119535,1.09292178,3309.4,3309.0,0.04659985]
["bitfinex","ETHUSD",1642191120138,1.05664654,3309.4,3309.0,0.04659985]
["bitfinex","ETHUSD",1642191120375,0.00113684,3309.4,3309.3,0.090926]
["bitfinex","ETHUSD",1642191120575,0.30113684,3309.4,3309.3,0.090926]
["bitfinex","ETHUSD",1642191120774,0.00113684,3309.4,3309.3,0.090926]
["bitfinex","ETHUSD",1642191121974,0.30113684,3309.4,3309.3,0.090926]
["bitfinex","ETHUSD",1642191122175,0.30113684,3309.4,3309.2,0.045463]
["bitfinex","ETHUSD",1642191122378,0.00113684,3309.4,3309.1,0.045463]
["bitfinex","ETHUSD",1642191122976,0.00113684,3309.4,3309.3,0.045463]
["bitfinex","ETHUSD",1642191123379,0.00113684,3309.4,3309.3,4.090926]
["bitfinex","ETHUSD",1642191123578,0.00113684,3309.4,3309.3,4.390926]
["bitfinex","ETHUSD",1642191123779,0.00113684,3309.4,3309.3,5.146216]
["bitfinex","ETHUSD",1642191124030,0.00113684,3309.4,3309.3,7.018316]
["bitfinex","ETHUSD",1642191124421,0.00113684,3309.4,3309.3,10.118316]
["bitfinex","ETHUSD",1642191125621,0.00113684,3309.4,3309.3,9.801016]
["bitfinex","ETHUSD",1642191129473,2.58603048,3309.5,3309.4,7.1]
["bitfinex","ETHUSD",1642191129677,2.58603048,3309.5,3309.4,8.700263]
["bitfinex","ETHUSD",1642191130375,2.58603048,3309.5,3309.4,10.16273179]
["bitfinex","ETHUSD",1642191133624,2.58603048,3309.5,3309.4,27.85273179]
["bitfinex","ETHUSD",1642191134223,2.58603048,3309.5,3309.4,10.16273179]
["bitfinex","ETHUSD",1642191135024,2.58603048,3309.5,3309.4,10.04193179]
["bitfinex","ETHUSD",1642191135271,2.58603048,3309.5,3309.4,8.579463]
["bitfinex","ETHUSD",1642191136473,1.26009889,3309.7,3309.6,7.85508]
["bitfinex","ETHUSD",1642191136677,1.26009889,3310.0,3309.8,0.05684341]
["bitfinex","ETHUSD",1642191136874,1.26009889,3310.0,3309.9,10.02526874]
["bitfinex","ETHUSD",1642191137073,3.75678085,3310.7,3310.1,2.2647]
["bitfinex","ETHUSD",1642191137275,3.75678085,3310.7,3310.6,6.745463]
["bitfinex","ETHUSD",1642191137477,3.75678085,3310.7,3310.6,8.043063]
["bitfinex","ETHUSD",1642191137673,3.76417036,3310.7,3310.6,10.90649549]
["bitfinex","ETHUSD",1642191138276,3.04981206,3310.8,3310.6,10.90649549]
["bitfinex","ETHUSD",1642191138475,3.04981206,3310.8,3310.7,8.38073174]
["bitfinex","ETHUSD",1642191138776,5.00904113,3311.2,3310.9,0.75481]
["bitfinex","ETHUSD",1642191139030,3.80119228,3311.5,3311.1,0.045463]
["bitfinex","ETHUSD",1642191139219,3.80119228,3311.5,3311.4,0.045463]
["bitfinex","ETHUSD",1642191139420,3.74119228,3311.5,3311.4,0.045463]
["bitfinex","ETHUSD",1642191139718,3.74573967,3311.5,3311.4,0.045463]
["bitfinex","ETHUSD",1642191140319,0.00454739,3311.5,3311.4,0.045463]
["bitfinex","ETHUSD",1642191140520,7.66586892,3312.0,3311.4,0.045463]
["bitfinex","ETHUSD",1642191140720,4.42766892,3312.0,3311.7,0.045463]
["bitfinex","ETHUSD",1642191141021,0.00227369,3311.9,3311.7,0.090926]
["bitfinex","ETHUSD",1642191141220,0.00227369,3311.9,3311.7,0.05548349]
["bitfinex","ETHUSD",1642191141422,0.00170527,3311.8,3311.6,0.35031646]
["bitfinex","ETHUSD",1642191141823,0.00113684,3311.7,3311.6,0.3]
["bitfinex","ETHUSD",1642191143270,0.00113684,3311.7,3311.5,0.03486239]
["bitfinex","ETHUSD",1642191143672,3.00113684,3311.7,3311.5,0.03486239]
["bitfinex","ETHUSD",1642191144275,3.00113684,3311.7,3311.2,1.645999]
["bitfinex","ETHUSD",1642191144476,3.30113684,3311.7,3310.5,0.136389]
["bitfinex","ETHUSD",1642191144675,3.30113684,3311.7,3311.3,0.00113685]
["bitfinex","ETHUSD",1642191144875,1.2175,3311.6,3310.6,0.00511581]
["bitfinex","ETHUSD",1642191145077,1.2175,3311.6,3311.0,0.00284212]
["bitfinex","ETHUSD",1642191145281,1.2175,3311.6,3310.6,0.00511581]
["bitfinex","ETHUSD",1642191145477,0.87088876,3311.1,3310.3,0.76190108]
["bitfinex","ETHUSD",1642191145675,0.87088876,3311.1,3310.4,0.00625266]
["bitfinex","ETHUSD",1642191145875,0.87088876,3311.1,3310.6,0.045463]
["bitfinex","ETHUSD",1642191146076,0.87088876,3311.1,3310.8,0.045463]
["bitfinex","ETHUSD",1642191146276,0.87088876,3311.1,3310.8,0.090926]
["bitfinex","ETHUSD",1642191146527,0.3,3311.5,3310.9,0.00341054]
["bitfinex","ETHUSD",1642191146720,3.04408191,3311.0,3310.9,0.00341054]
["bitfinex","ETHUSD",1642191146921,3.04408191,3311.0,3310.7,0.00454739]
["bitfinex","ETHUSD",1642191147121,3.04408191,3311.0,3310.7,0.30454739]
["bitfinex","ETHUSD",1642191147321,3.04408191,3311.0,3310.7,0.35001039]
["bitfinex","ETHUSD",1642191147622,3.04408191,3311.0,3310.8,0.00397897]
["bitfinex","ETHUSD",1642191147924,3.04408191,3311.0,3310.7,0.34490497]
["bitfinex","ETHUSD",1642191148121,4.99437041,3311.5,3310.7,0.34490497]
["bitfinex","ETHUSD",1642191148122,3.04408191,3311.1,3310.7,0.34490497]
["bitfinex","ETHUSD",1642191148320,3.04408191,3311.1,3310.7,0.29944197]
["bitfinex","ETHUSD",1642191148521,0.00113685,3311.0,3310.7,0.29944197]
["bitfinex","ETHUSD",1642191149423,0.00113685,3311.0,3310.3,1.17588]
["bitfinex","ETHUSD",1642191149625,0.92778874,3311.0,3310.3,0.4208]
["bitfinex","ETHUSD",1642191149824,0.92778874,3311.0,3310.4,0.00227369]
["bitfinex","ETHUSD",1642191150273,1.5227155,3310.6,3310.4,0.00227369]
["bitfinex","ETHUSD",1642191150578,1.5227155,3310.6,3310.3,0.00284211]
["bitfinex","ETHUSD",1642191151073,0.92778874,3311.0,3310.3,0.00284211]
["bitfinex","ETHUSD",1642191151275,3.04408191,3310.9,3310.3,0.00284211]
["bitfinex","ETHUSD",1642191152174,1.52228053,3310.4,3310.3,0.00284211]
["bitfinex","ETHUSD",1642191153376,3.0,3310.4,3310.3,0.00284211]
["bitfinex","ETHUSD",1642191154030,0.71386041,3310.3,3310.0,0.00454738]
["bitfinex","ETHUSD",1642191154221,0.71386041,3310.3,3309.9,0.00511581]
["bitfinex","ETHUSD",1642191154422,1.01386041,3310.3,3309.9,0.00511581]
["bitfinex","ETHUSD",1642191154624,0.71386041,3310.3,3309.9,0.00511581]
["bitfinex","ETHUSD",1642191154820,0.71386041,3310.3,3309.7,0.12098]
["bitfinex","ETHUSD",1642191154821,0.71386041,3310.3,3309.8,0.00568423]
["bitfinex","ETHUSD",1642191155623,0.71386041,3310.3,3309.7,0.12705265]
["bitfinex","ETHUSD",1642191155828,0.71386041,3310.3,3309.8,0.00568423]
["bitfinex","ETHUSD",1642191156222,1.5204713,3310.0,3309.8,0.00568423]
["bitfinex","ETHUSD",1642191157771,1.5204713,3310.0,3309.8,0.76087423]
["bitfinex","ETHUSD",1642191157971,1.5204713,3310.0,3309.8,0.00568423]
["bitfinex","ETHUSD",1642191158172,1.5204713,3310.0,3309.9,0.00511581]
["bitfinex","ETHUSD",1642191158375,1.5204713,3310.0,3309.8,0.00568423]
["bitfinex","ETHUSD",1642191159571,1.5204713,3310.0,3309.8,0.76087423]
["bitfinex","ETHUSD",1642191159772,1.5204713,3310.1,3309.9,3.2507065]
["bitfinex","ETHUSD",1642191159972,1.5204713,3310.1,3309.9,3.25582231]
["bitfinex","ETHUSD",1642191160172,1.5204713,3310.1,3310.0,0.00454738]
["bitfinex","ETHUSD",1642191160978,3.8643123,3310.2,3310.0,0.50525388]
["bitfinex","ETHUSD",1642191161176,3.5643123,3310.2,3310.0,0.50525388]
["bitfinex","ETHUSD",1642191161375,3.8643123,3310.2,3310.1,0.00397896]
["bitfinex","ETHUSD",1642191161823,0.3,3310.2,3310.1,0.00397896]
["bitfinex","ETHUSD",1642191162021,6.96594467,3310.2,3310.1,0.00397896]
["bitfinex","ETHUSD",1642191162221,0.88520256,3309.5,3309.3,0.00852635]
["bitfinex","ETHUSD",1642191162421,6.5542,3310.2,3309.3,0.00852635]
["bitfinex","ETHUSD",1642191163221,1.1042,3310.2,3309.4,0.07261921]
["bitfinex","ETHUSD",1642191163526,5.6903476,3310.4,3309.5,0.0073895]
["bitfinex","ETHUSD",1642191163719,5.6903476,3310.4,3309.6,0.0582225]
["bitfinex","ETHUSD",1642191163720,1.40718017,3310.1,3309.6,0.0582225]
["bitfinex","ETHUSD",1642191163921,1.40718017,3310.1,3309.5,0.0073895]
["bitfinex","ETHUSD",1642191163922,1.44232494,3310.1,3309.5,0.0073895]
["bitfinex","ETHUSD",1642191164121,1.44232494,3310.1,3309.7,0.00625265]
["bitfinex","ETHUSD",1642191164320,4.4796,3310.4,3309.5,0.75526]
["bitfinex","ETHUSD",1642191164523,4.1796,3310.4,3309.5,1.05526]
["bitfinex","ETHUSD",1642191164822,4.1796,3310.4,3309.7,1.49523688]
["bitfinex","ETHUSD",1642191165021,4.1796,3310.4,3309.7,1.74027414]
["bitfinex","ETHUSD",1642191165276,4.1796,3310.4,3310.0,0.75516]
["bitfinex","ETHUSD",1642191165473,3.0,3310.4,3310.0,1.05516]
["bitfinex","ETHUSD",1642191165677,3.0,3310.4,3310.1,0.00397896]
["bitfinex","ETHUSD",1642191166874,3.0,3310.4,3310.0,0.00454738]
["bitfinex","ETHUSD",1642191167276,3.0,3310.4,3310.0,4.11195757]
["bitfinex","ETHUSD",1642191167474,3.0,3310.4,3310.1,0.05534799]
["bitfinex","ETHUSD",1642191167674,3.0,3310.4,3310.2,0.1208]
["bitfinex","ETHUSD",1642191167874,3.0,3310.4,3310.2,0.12421054]
["bitfinex","ETHUSD",1642191168074,3.0,3310.4,3310.3,3.60284211]
["bitfinex","ETHUSD",1642191168477,3.0,3310.4,3310.3,3.90284211]
["bitfinex","ETHUSD",1642191168681,3.0,3310.4,3310.3,0.30284211]
["bitfinex","ETHUSD",1642191168876,3.0,3310.4,3310.1,0.75513]
["bitfinex","ETHUSD",1642191169125,3.0,3310.4,3310.1,3.70802452]
["bitfinex","ETHUSD",1642191169323,3.0,3310.4,3310.1,4.70802452]
["bitfinex","ETHUSD",1642191169525,3.0,3310.4,3310.2,0.48930778]
["bitfinex","ETHUSD",1642191169723,3.0,3310.4,3310.3,9.58187091]
["bitfinex","ETHUSD",1642191169923,3.0,3310.4,3310.3,10.01587091]
["bitfinex","ETHUSD",1642191170123,3.0,3310.4,3310.3,11.31587091]
["bitfinex","ETHUSD",1642191170922,0.00113685,3311.0,3310.3,11.31587091]
["bitfinex","ETHUSD",1642191170923,0.00113685,3311.0,3310.7,0.75487]
["bitfinex","ETHUSD",1642191171125,0.00113685,3311.0,3310.8,1.1889]
["bitfinex","ETHUSD",1642191171326,0.00341054,3310.9,3310.8,1.1889]
["bitfinex","ETHUSD",1642191171926,0.00341054,3310.9,3310.8,7.50185626]
["bitfinex","ETHUSD",1642191172124,0.00341054,3310.9,3310.8,8.50185626]
["bitfinex","ETHUSD",1642191172324,0.00341054,3310.9,3310.8,9.25673626]
["bitfinex","ETHUSD",1642191173999,3.00341054,3310.9,3310.8,9.25673626]
["bitfinex","ETHUSD",1642191174775,3.00341054,3310.9,3310.8,8.50183626]
["bitfinex","ETHUSD",1642191177222,3.00341054,3310.9,3310.8,8.62263626]
["bitfinex","ETHUSD",1642191179227,3.00341054,3310.9,3310.8,7.62263626]
["bitfinex","ETHUSD",1642191180690,3.00341054,3310.9,3310.8,7.86775626]
["bitfinex","ETHUSD",1642191180890,3.00341054,3310.9,3310.8,6.6048]
["bitfinex","ETHUSD",1642191181893,3.00341054,3310.9,3310.8,6.484]
["bitfinex","ETHUSD",1642191182188,3.00341054,3310.9,3310.8,7.94558043]
["bitfinex","ETHUSD",1642191182691,2.67495921,3310.9,3310.8,6.94558043]
["bitfinex","ETHUSD",1642191182889,2.67495921,3310.9,3310.8,1.89558043]
["bitfinex","ETHUSD",1642191183689,2.67495921,3310.9,3310.8,0.434]
["bitfinex","ETHUSD",1642191186631,4.7227971,3310.9,3310.8,3.83854416]
["bitfinex","ETHUSD",1642191187034,4.7227971,3310.9,3310.8,0.93854416]
["bitfinex","ETHUSD",1642191187433,4.8435971,3310.9,3310.8,0.93854416]
["bitfinex","ETHUSD",1642191187631,4.8435971,3310.9,3310.8,0.50454416]
["bitfinex","ETHUSD",1642191188075,4.8435971,3310.9,3310.5,0.1208]
["bitfinex","ETHUSD",1642191188275,0.1208,3310.8,3310.5,0.1208]
["bitfinex","ETHUSD",1642191188573,0.1208,3310.8,3310.6,0.00170527]
["bitfinex","ETHUSD",1642191189375,0.1208,3310.8,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191189579,0.755213,3310.7,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191189776,0.1208,3310.6,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191190177,0.88101103,3310.5,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191190476,0.1208,3310.5,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191190677,0.1208,3310.6,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191191080,3.57346461,3310.5,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191192226,0.65203315,3310.6,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191192227,1.52562672,3310.6,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191192422,1.52562672,3310.6,3310.4,0.05679017]
["bitfinex","ETHUSD",1642191192624,1.52562672,3310.6,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191192823,1.52562672,3310.6,3310.5,2.7522737]
["bitfinex","ETHUSD",1642191193023,1.52562672,3310.6,3310.5,2.75]
["bitfinex","ETHUSD",1642191193222,1.52562672,3310.6,3310.5,2.7522737]
["bitfinex","ETHUSD",1642191193421,1.52562672,3310.6,3310.5,0.0022737]
["bitfinex","ETHUSD",1642191193623,2.04783789,3310.7,3310.5,0.0022737]
["bitfinex","ETHUSD",1642191193822,2.04783789,3310.7,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191194025,2.04783789,3310.7,3310.5,0.0022737]
["bitfinex","ETHUSD",1642191194322,2.04783789,3310.7,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191194827,3.57346461,3310.7,3310.4,1.54942637]
["bitfinex","ETHUSD",1642191195021,3.57346461,3310.7,3310.4,2.30448637]
["bitfinex","ETHUSD",1642191195277,3.57346461,3310.7,3310.5,0.0022737]
["bitfinex","ETHUSD",1642191195877,1.52562672,3310.6,3310.5,0.0022737]
["bitfinex","ETHUSD",1642191196679,2.04783789,3310.6,3310.5,2.4522737]
["bitfinex","ETHUSD",1642191197278,2.04783789,3310.6,3310.5,0.0022737]
["bitfinex","ETHUSD",1642191197681,3.57346461,3310.7,3310.5,0.0022737]
["bitfinex","ETHUSD",1642191197879,3.57346461,3310.7,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191199533,1.52562672,3310.6,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191200530,2.41383442,3310.5,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191201332,4.46167231,3310.5,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191201933,3.57346461,3310.5,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191203576,0.8507288,3310.6,3310.4,0.05885563]
["bitfinex","ETHUSD",1642191203978,0.8507288,3310.6,3310.5,0.0022737]
["bitfinex","ETHUSD",1642191204577,0.1208,3310.7,3310.5,0.0022737]
["bitfinex","ETHUSD",1642191204779,1.3221,3310.8,3310.5,0.0022737]
["bitfinex","ETHUSD",1642191204979,1.3221,3310.8,3310.6,0.06829873]
["bitfinex","ETHUSD",1642191205180,1.3221,3310.8,3310.5,0.0022737]
["bitfinex","ETHUSD",1642191205384,1.3221,3310.8,3310.7,0.00113685]
["bitfinex","ETHUSD",1642191205583,1.3221,3310.8,3310.5,0.0022737]
["bitfinex","ETHUSD",1642191206181,1.3221,3310.8,3310.4,0.05277881]
["bitfinex","ETHUSD",1642191206381,1.3221,3310.8,3310.5,0.0022737]
["bitfinex","ETHUSD",1642191206628,1.3221,3310.8,3310.5,1.53377189]
["bitfinex","ETHUSD",1642191206826,0.1208,3310.8,3310.6,0.05756187]
["bitfinex","ETHUSD",1642191207024,2.67495921,3310.9,3310.6,0.05756187]
["bitfinex","ETHUSD",1642191207222,2.67495921,3310.9,3310.7,0.00113685]
["bitfinex","ETHUSD",1642191208029,1.52562672,3310.8,3310.7,0.40102012]
["bitfinex","ETHUSD",1642191208825,1.52562672,3310.8,3310.7,0.00113685]
["bitfinex","ETHUSD",1642191210375,4.20058593,3310.9,3310.7,0.00113685]
["bitfinex","ETHUSD",1642191210774,4.20058593,3310.9,3310.7,0.75613685]
["bitfinex","ETHUSD",1642191210974,4.20058593,3310.9,3310.8,6.30971744]
["bitfinex","ETHUSD",1642191211178,4.20058593,3310.9,3310.8,7.30971744]
["bitfinex","ETHUSD",1642191211573,4.20058593,3310.9,3310.8,7.74371744]
["bitfinex","ETHUSD",1642191211975,2.67495921,3310.9,3310.8,9.01730071]
["bitfinex","ETHUSD",1642191212975,1.52562672,3311.2,3310.9,6.2]
["bitfinex","ETHUSD",1642191213179,1.52562672,3311.2,3311.1,6.88198206]
["bitfinex","ETHUSD",1642191213375,2.2774221,3311.5,3311.1,9.48591689]
["bitfinex","ETHUSD",1642191213376,1.52562672,3311.5,3311.1,9.48591689]
["bitfinex","ETHUSD",1642191213576,1.52562672,3311.5,3311.1,7.73678206]
["bitfinex","ETHUSD",1642191213776,0.00284211,3311.4,3311.1,7.73678206]
["bitfinex","ETHUSD",1642191214032,0.00284211,3311.4,3311.1,1.60957]
["bitfinex","ETHUSD",1642191214223,0.12307369,3311.3,3311.1,1.48877]
["bitfinex","ETHUSD",1642191214422,0.00227369,3311.3,3311.1,0.734]
["bitfinex","ETHUSD",1642191214623,1.69188972,3311.6,3311.2,0.39988327]
["bitfinex","ETHUSD",1642191214823,3.0,3311.4,3311.2,0.39988327]
["bitfinex","ETHUSD",1642191215022,0.65338769,3311.3,3311.2,0.39988327]
["bitfinex","ETHUSD",1642191217126,2.17901441,3311.3,3311.2,0.39988327]
["bitfinex","ETHUSD",1642191218779,2.22447741,3311.3,3311.2,0.39988327]
["bitfinex","ETHUSD",1642191219380,2.17901441,3311.3,3311.2,0.39988327]
["bitfinex","ETHUSD",1642191219584,4.1875586,3311.3,3311.0,0.39988327]
["bitfinex","ETHUSD",1642191219780,3.53417091,3311.3,3311.0,0.39988327]
["bitfinex","ETHUSD",1642191219982,0.00170527,3311.2,3311.0,0.39988327]
["bitfinex","ETHUSD",1642191220379,0.00113684,3311.1,3311.0,0.39988327]
["bitfinex","ETHUSD",1642191221826,2.00968103,3311.1,3311.0,0.39988327]
["bitfinex","ETHUSD",1642191222625,2.17594403,3311.1,3311.0,0.39988327]
["bitfinex","ETHUSD",1642191223226,2.17594403,3311.1,3310.9,0.39988327]
["bitfinex","ETHUSD",1642191223227,0.34659984,3311.1,3310.9,0.39988327]
["bitfinex","ETHUSD",1642191223427,3.2708,3311.0,3310.9,0.39988327]
["bitfinex","ETHUSD",1642191223827,3.5708,3311.0,3310.9,0.39988327]
["bitfinex","ETHUSD",1642191224530,7.10497091,3311.0,3310.7,0.00113685]
["bitfinex","ETHUSD",1642191224927,7.10497091,3311.0,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191225128,0.74851532,3310.5,3310.4,0.00284212]
["bitfinex","ETHUSD",1642191225779,0.74851532,3310.5,3310.2,0.00397897]
["bitfinex","ETHUSD",1642191226481,2.75705951,3310.5,3310.2,0.58799417]
["bitfinex","ETHUSD",1642191226878,2.75705951,3310.5,3310.3,0.00341054]
["bitfinex","ETHUSD",1642191227480,3.05705951,3310.5,3310.3,0.00341054]
["bitfinex","ETHUSD",1642191227781,2.05400719,3310.4,3310.3,0.58742574]
["bitfinex","ETHUSD",1642191228379,2.17480719,3310.4,3310.3,0.58742574]
["bitfinex","ETHUSD",1642191228583,2.17480719,3310.4,3310.3,0.00341054]
["bitfinex","ETHUSD",1642191231023,2.05400719,3310.4,3310.3,0.00341054]
["bitfinex","ETHUSD",1642191232124,2.17480719,3310.4,3310.3,0.00341054]
["bitfinex","ETHUSD",1642191232426,2.12934419,3310.4,3310.0,0.00511581]
["bitfinex","ETHUSD",1642191232624,0.1208,3310.3,3310.0,0.00511581]
["bitfinex","ETHUSD",1642191232877,0.1208,3310.3,3310.0,0.58913101]
["bitfinex","ETHUSD",1642191233279,0.1208,3310.3,3310.1,0.00454739]
["bitfinex","ETHUSD",1642191233478,3.65916888,3310.4,3310.1,0.00454739]
["bitfinex","ETHUSD",1642191233778,3.65916888,3310.4,3310.1,0.58856259]
["bitfinex","ETHUSD",1642191233779,2.00854419,3310.2,3310.1,0.58856259]
["bitfinex","ETHUSD",1642191233983,2.47480719,3310.2,3310.1,0.58856259]
["bitfinex","ETHUSD",1642191234678,0.466263,3310.2,3310.1,0.58856259]
["bitfinex","ETHUSD",1642191235079,3.016263,3310.2,3310.1,0.58856259]
["bitfinex","ETHUSD",1642191235279,0.166263,3310.2,3310.1,0.58856259]
["bitfinex","ETHUSD",1642191235480,3.166263,3310.2,3310.1,0.00454739]
["bitfinex","ETHUSD",1642191235880,5.17480719,3310.2,3309.9,0.00568424]
["bitfinex","ETHUSD",1642191236081,0.1208,3310.1,3309.9,0.00568424]
["bitfinex","ETHUSD",1642191236280,0.045463,3310.0,3309.8,0.00625266]
["bitfinex","ETHUSD",1642191236534,0.74883156,3310.0,3309.8,0.00625266]
["bitfinex","ETHUSD",1642191236725,0.74883156,3310.0,3309.7,1.07530322]
["bitfinex","ETHUSD",1642191236726,0.79429456,3310.0,3309.7,1.07530322]
["bitfinex","ETHUSD",1642191236926,1.09429456,3310.0,3309.7,1.07530322]
["bitfinex","ETHUSD",1642191237128,0.045463,3309.8,3309.7,1.07530322]
["bitfinex","ETHUSD",1642191237527,3.05737575,3310.0,3309.7,1.07530322]
["bitfinex","ETHUSD",1642191238128,2.00854419,3309.8,3309.7,1.07530322]
["bitfinex","ETHUSD",1642191238331,2.00854419,3309.8,3309.2,0.1208]
["bitfinex","ETHUSD",1642191238528,2.30854419,3309.8,3309.2,0.1208]
["bitfinex","ETHUSD",1642191238728,2.30854419,3309.8,3309.3,0.00284212]
["bitfinex","ETHUSD",1642191239136,2.30854419,3309.8,3309.4,0.75527]
["bitfinex","ETHUSD",1642191239329,2.30854419,3309.8,3309.4,1.05527]
["bitfinex","ETHUSD",1642191239330,0.3,3309.8,3309.4,1.05527]
["bitfinex","ETHUSD",1642191239629,2.35400719,3309.9,3309.5,0.00170527]
["bitfinex","ETHUSD",1642191240031,0.345463,3309.9,3309.7,1.10698481]
["bitfinex","ETHUSD",1642191240276,0.345463,3309.9,3309.5,0.00170527]
["bitfinex","ETHUSD",1642191240476,1.04883156,3310.0,3309.5,0.00170527]
["bitfinex","ETHUSD",1642191240879,0.045463,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642191241479,0.045463,3309.6,3309.1,0.00397897]
["bitfinex","ETHUSD",1642191241480,0.78318695,3309.2,3309.1,0.00397897]
["bitfinex","ETHUSD",1642191241880,1.12864995,3309.2,3309.1,0.00397897]
["bitfinex","ETHUSD",1642191242079,1.39074995,3309.2,3309.1,0.00397897]
["bitfinex","ETHUSD",1642191242481,1.34528695,3309.2,3309.1,0.00397897]
["bitfinex","ETHUSD",1642191242683,0.2621,3309.2,3309.1,0.00397897]
["bitfinex","ETHUSD",1642191243082,1.57406688,3309.5,3309.1,0.00397897]
["bitfinex","ETHUSD",1642191243083,1.52860388,3309.5,3309.1,0.00397897]
["bitfinex","ETHUSD",1642191243883,1.52860388,3309.5,3309.2,1.32864557]
["bitfinex","ETHUSD",1642191244129,1.52860388,3309.5,3309.3,0.1208]
["bitfinex","ETHUSD",1642191244434,1.5187,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642191245229,1.564163,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642191246029,0.045463,3309.6,3309.4,0.0022737]
["bitfinex","ETHUSD",1642191246330,1.5187,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642191246730,1.564163,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642191246933,3.0,3309.6,3309.4,0.0022737]
["bitfinex","ETHUSD",1642191252526,3.0,3309.6,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191252926,3.0,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642191254428,3.045463,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642191254828,3.0,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642191255029,3.345463,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642191255480,3.3,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642191255878,5.58380984,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642191256781,5.28380984,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642191259934,6.81241372,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642191260333,6.81241372,3309.6,3309.2,0.2717577]
["bitfinex","ETHUSD",1642191260733,6.81241372,3309.6,3309.3,1.1553976]
["bitfinex","ETHUSD",1642191260933,7.11241372,3309.6,3309.3,1.4271553]
["bitfinex","ETHUSD",1642191261233,7.11241372,3309.6,3309.4,0.0022737]
["bitfinex","ETHUSD",1642191261432,6.81241372,3309.6,3309.4,0.0022737]
["bitfinex","ETHUSD",1642191261633,2.28380984,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191264681,2.28380984,3309.5,3309.4,1.92781031]
["bitfinex","ETHUSD",1642191265681,2.28380984,3309.5,3309.4,0.5740314]
["bitfinex","ETHUSD",1642191266081,2.28380984,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191270982,2.58380984,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191271183,2.40460984,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191272082,2.70460984,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191272283,2.75007284,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191272482,2.45007284,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191272886,3.97867672,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191273282,4.27867672,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191273484,3.97867672,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191274327,3.85787672,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191274628,2.32927284,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191275027,2.28380984,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191275228,2.32927284,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191275827,2.28380984,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191276930,4.40557053,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191277331,4.10557053,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191277630,4.40557053,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191278185,4.52637053,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191278781,6.05497441,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191279182,4.23321372,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191279582,4.11241372,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191281542,5.95775074,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191282732,6.00321374,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191282931,6.12401374,3309.5,3309.4,0.2740314]
["bitfinex","ETHUSD",1642191284030,4.59540986,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642191284234,2.40460984,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642191284432,2.28380984,3309.5,3309.1,0.00397897]
["bitfinex","ETHUSD",1642191284833,2.28380984,3309.5,3309.2,0.05708194]
["bitfinex","ETHUSD",1642191285031,2.28380984,3309.5,3309.3,0.1208]
["bitfinex","ETHUSD",1642191285280,2.28380984,3309.5,3309.3,1.48095864]
["bitfinex","ETHUSD",1642191285481,2.28380984,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642191286285,4.40460984,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642191286483,8.10007284,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642191286682,6.10007284,3309.5,3309.4,0.20651476]
["bitfinex","ETHUSD",1642191287081,6.40007284,3309.5,3309.4,0.20651476]
["bitfinex","ETHUSD",1642191287882,6.40007284,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642191288083,7.40007284,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642191288283,9.44415475,3309.5,3308.9,0.00511581]
["bitfinex","ETHUSD",1642191288482,1.3368,3309.4,3308.9,0.00511581]
["bitfinex","ETHUSD",1642191288683,2.695463,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642191288885,2.995463,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642191289534,3.116263,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642191290830,7.69638675,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642191291030,7.57558675,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642191291732,7.69638675,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642191292880,5.40007284,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642191293280,8.44415475,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642191294280,5.40007284,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642191296381,9.34987284,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642191296640,0.7557076,3308.7,3307.9,0.01080005]
["bitfinex","ETHUSD",1642191296835,0.045463,3308.1,3307.9,0.01080005]
["bitfinex","ETHUSD",1642191297033,0.045463,3308.0,3307.9,0.01080005]
["bitfinex","ETHUSD",1642191297232,0.045463,3308.2,3307.9,0.01080005]
["bitfinex","ETHUSD",1642191297434,0.77435155,3308.3,3307.9,0.01080005]
["bitfinex","ETHUSD",1642191297832,1.07435155,3308.3,3307.9,0.01080005]
["bitfinex","ETHUSD",1642191298032,1.07435155,3308.3,3307.9,0.14016706]
["bitfinex","ETHUSD",1642191298033,2.28380984,3308.0,3307.9,0.14016706]
["bitfinex","ETHUSD",1642191298536,2.28380984,3308.0,3307.9,2.99016706]
["bitfinex","ETHUSD",1642191298737,2.28380984,3308.0,3307.9,0.14016706]
["bitfinex","ETHUSD",1642191298934,5.62907284,3308.0,3307.9,0.14016706]
["bitfinex","ETHUSD",1642191299138,3.345263,3308.0,3307.9,0.14016706]
["bitfinex","ETHUSD",1642191299334,1.345263,3308.0,3307.9,0.14016706]
["bitfinex","ETHUSD",1642191300033,0.466263,3308.0,3307.9,0.01080005]
["bitfinex","ETHUSD",1642191300284,0.345463,3308.0,3307.9,0.01080005]
["bitfinex","ETHUSD",1642191300485,2.62927284,3308.0,3307.9,0.01080005]
["bitfinex","ETHUSD",1642191300885,2.62927284,3308.0,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191301084,2.32927284,3308.0,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191301886,2.28380984,3308.0,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191302186,2.32927284,3308.0,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191302585,2.62927284,3308.0,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191302786,6.02927284,3307.9,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191302987,4.16587014,3307.9,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191303187,2.32927284,3307.9,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191303386,2.28380984,3307.9,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191304040,2.32927284,3307.9,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191304429,4.18087382,3307.9,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191304633,5.70931373,3307.9,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191305633,2.32927284,3307.9,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191306335,2.28380984,3307.9,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191306840,4.59106526,3307.9,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191307235,7.59106526,3307.9,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191307880,7.59106526,3307.9,3307.6,0.1208]
["bitfinex","ETHUSD",1642191307881,7.59106526,3307.9,3307.7,0.01193689]
["bitfinex","ETHUSD",1642191308082,5.47131347,3307.8,3307.7,0.01193689]
["bitfinex","ETHUSD",1642191308281,1.94597647,3307.8,3307.7,0.01193689]
["bitfinex","ETHUSD",1642191308482,5.58380984,3307.9,3307.7,0.01193689]
["bitfinex","ETHUSD",1642191309183,4.19861752,3307.8,3307.7,0.01193689]
["bitfinex","ETHUSD",1642191309582,4.58526856,3307.8,3307.7,0.01193689]
["bitfinex","ETHUSD",1642191309781,4.63073156,3307.8,3307.5,0.01307374]
["bitfinex","ETHUSD",1642191309981,0.045463,3307.6,3307.2,0.01477901]
["bitfinex","ETHUSD",1642191310181,0.88644815,3307.5,3307.2,0.01477901]
["bitfinex","ETHUSD",1642191310582,1.18644815,3307.5,3307.2,0.01477901]
["bitfinex","ETHUSD",1642191311383,0.3,3307.5,3307.2,0.01477901]
["bitfinex","ETHUSD",1642191311636,4.11196648,3307.7,3307.2,0.01477901]
["bitfinex","ETHUSD",1642191311833,2.28380984,3307.4,3307.2,0.77057901]
["bitfinex","ETHUSD",1642191312230,2.28380984,3307.4,3307.3,2.51421059]
["bitfinex","ETHUSD",1642191312631,2.28380984,3307.6,3307.3,2.81421059]
["bitfinex","ETHUSD",1642191312930,2.28380984,3307.6,3307.4,0.01364216]
["bitfinex","ETHUSD",1642191312931,2.62927284,3307.6,3307.4,0.01364216]
["bitfinex","ETHUSD",1642191313332,2.62927284,3307.6,3307.3,0.01421059]
["bitfinex","ETHUSD",1642191313531,2.62927284,3307.6,3307.3,0.76997059]
["bitfinex","ETHUSD",1642191313732,2.28380984,3307.5,3307.3,0.76997059]
["bitfinex","ETHUSD",1642191313931,2.28380984,3307.5,3307.4,0.01364216]
["bitfinex","ETHUSD",1642191314539,2.67046088,3307.5,3307.4,0.01364216]
["bitfinex","ETHUSD",1642191314834,2.67046088,3307.5,3307.4,0.44764216]
["bitfinex","ETHUSD",1642191314835,3.05711192,3307.5,3307.4,0.44764216]
["bitfinex","ETHUSD",1642191315296,0.77330208,3307.5,3307.4,0.01364216]
["bitfinex","ETHUSD",1642191315695,0.77330208,3307.5,3307.1,1.81152]
["bitfinex","ETHUSD",1642191315696,0.77330208,3307.5,3307.3,0.01421059]
["bitfinex","ETHUSD",1642191315899,0.77330208,3307.5,3307.2,0.01477901]
["bitfinex","ETHUSD",1642191316298,3.05711192,3307.5,3307.4,1.13303066]
["bitfinex","ETHUSD",1642191316698,3.05711192,3307.5,3307.4,1.14667282]
["bitfinex","ETHUSD",1642191316900,3.05711192,3307.5,3307.4,0.01364216]
["bitfinex","ETHUSD",1642191317500,3.40257492,3307.5,3307.4,0.01364216]
["bitfinex","ETHUSD",1642191317703,3.10257492,3307.5,3307.4,0.01364216]
["bitfinex","ETHUSD",1642191318100,3.40257492,3307.5,3307.2,0.01477901]
["bitfinex","ETHUSD",1642191318301,1.87158308,3307.4,3307.2,0.01477901]
["bitfinex","ETHUSD",1642191318501,0.045463,3307.3,3307.1,0.01534743]
["bitfinex","ETHUSD",1642191318701,3.52337492,3307.5,3307.1,0.77117743]
["bitfinex","ETHUSD",1642191318904,3.35711192,3307.5,3307.1,0.77117743]
["bitfinex","ETHUSD",1642191319153,3.35711192,3307.5,3307.2,0.01477901]
["bitfinex","ETHUSD",1642191319343,2.30145872,3307.5,3307.2,0.01477901]
["bitfinex","ETHUSD",1642191319543,1.91480768,3307.5,3307.2,0.01477901]
["bitfinex","ETHUSD",1642191319745,1.52815664,3307.5,3307.2,2.58200901]
["bitfinex","ETHUSD",1642191319941,0.38665104,3307.4,3307.2,2.58200901]
["bitfinex","ETHUSD",1642191320143,0.77330208,3307.4,3307.3,10.04430061]
["bitfinex","ETHUSD",1642191320743,1.52815664,3307.7,3307.4,7.1]
["bitfinex","ETHUSD",1642191320942,1.52815664,3307.7,3307.5,1.94508]
["bitfinex","ETHUSD",1642191321141,1.52815664,3307.7,3307.5,3.25815374]
["bitfinex","ETHUSD",1642191321341,1.52815664,3307.7,3307.6,7.06250532]
["bitfinex","ETHUSD",1642191321544,1.52815664,3307.7,3307.6,8.61730532]
["bitfinex","ETHUSD",1642191321745,3.0,3307.9,3307.6,8.61730532]
["bitfinex","ETHUSD",1642191321942,3.0,3307.9,3307.8,0.75566]
["bitfinex","ETHUSD",1642191322348,3.0,3307.9,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191322545,3.0,3307.9,3307.8,0.31136847]
["bitfinex","ETHUSD",1642191323787,3.466263,3307.9,3307.8,0.01136847]
["bitfinex","ETHUSD",1642191324183,3.466263,3307.9,3307.6,0.01250532]
["bitfinex","ETHUSD",1642191324385,0.1208,3307.8,3307.6,0.01250532]
["bitfinex","ETHUSD",1642191324586,3.545463,3307.7,3307.6,0.01250532]
["bitfinex","ETHUSD",1642191324787,4.86085338,3307.7,3307.3,0.01421059]
["bitfinex","ETHUSD",1642191324990,4.86085338,3307.7,3307.1,0.01534743]
["bitfinex","ETHUSD",1642191324991,0.045463,3307.4,3307.1,0.01534743]
["bitfinex","ETHUSD",1642191325185,0.1208,3307.3,3307.2,0.01477901]
["bitfinex","ETHUSD",1642191325492,0.045463,3307.3,3307.1,0.01534743]
["bitfinex","ETHUSD",1642191325686,0.166263,3307.2,3307.1,0.01534743]
["bitfinex","ETHUSD",1642191325887,0.045463,3307.2,3307.1,0.01534743]
["bitfinex","ETHUSD",1642191326086,0.166263,3307.2,3307.1,0.01534743]
["bitfinex","ETHUSD",1642191326737,0.166263,3307.2,3306.5,2.26776]
["bitfinex","ETHUSD",1642191326738,7.1,3307.1,3306.4,2.53991711]
["bitfinex","ETHUSD",1642191326939,3.695463,3306.5,3306.4,2.53991711]
["bitfinex","ETHUSD",1642191327235,3.695463,3306.5,3306.4,0.9886451]
["bitfinex","ETHUSD",1642191327236,0.166263,3306.5,3306.4,0.9886451]
["bitfinex","ETHUSD",1642191327537,1.92995378,3306.5,3306.4,0.7886451]
["bitfinex","ETHUSD",1642191327737,1.22995378,3306.5,3306.4,0.7886451]
["bitfinex","ETHUSD",1642191327935,3.97995378,3306.5,3306.4,4.51e-05]
["bitfinex","ETHUSD",1642191328135,4.97995378,3306.5,3306.4,4.51e-05]
["bitfinex","ETHUSD",1642191328336,7.1,3306.4,3305.9,2.32690801]
["bitfinex","ETHUSD",1642191328537,0.045463,3306.0,3305.9,2.32690801]
["bitfinex","ETHUSD",1642191328738,0.045463,3306.0,3305.5,0.121127]
["bitfinex","ETHUSD",1642191328739,0.166263,3306.0,3305.6,1.43737524]
["bitfinex","ETHUSD",1642191328936,10.1,3306.4,3305.5,0.121127]
["bitfinex","ETHUSD",1642191328937,0.045463,3305.7,3305.5,0.121127]
["bitfinex","ETHUSD",1642191329135,0.166463,3305.6,3305.5,0.121127]
["bitfinex","ETHUSD",1642191329338,0.045463,3305.6,3305.5,0.121127]
["bitfinex","ETHUSD",1642191329536,0.166463,3305.6,3305.5,0.08022178]
["bitfinex","ETHUSD",1642191330686,0.166463,3305.6,3305.5,0.03022178]
["bitfinex","ETHUSD",1642191331989,0.045463,3305.6,3305.5,0.03022178]
["bitfinex","ETHUSD",1642191333291,0.166463,3305.6,3305.5,0.03022178]
["bitfinex","ETHUSD",1642191333491,0.045463,3305.6,3305.5,0.03022178]
["bitfinex","ETHUSD",1642191334134,0.3,3305.8,3305.5,0.03022178]
["bitfinex","ETHUSD",1642191334335,0.045463,3305.7,3305.5,0.03022178]
["bitfinex","ETHUSD",1642191334534,0.090926,3305.7,3305.6,0.00852636]
["bitfinex","ETHUSD",1642191334834,1.87078984,3305.7,3305.6,0.00852636]
["bitfinex","ETHUSD",1642191335035,0.345463,3305.7,3305.6,0.00852636]
["bitfinex","ETHUSD",1642191335437,0.045463,3305.7,3305.6,0.00852636]
["bitfinex","ETHUSD",1642191336735,0.045463,3305.8,3305.6,0.12952636]
["bitfinex","ETHUSD",1642191336938,0.045463,3305.9,3305.6,0.06576128]
["bitfinex","ETHUSD",1642191337134,0.045463,3305.9,3305.7,0.00795793]
["bitfinex","ETHUSD",1642191337335,2.99204207,3305.7,3305.5,0.021127]
["bitfinex","ETHUSD",1642191337535,2.99204207,3305.7,3305.4,0.1208]
["bitfinex","ETHUSD",1642191337536,0.045463,3305.6,3305.4,0.4208]
["bitfinex","ETHUSD",1642191337782,0.045463,3305.6,3305.3,6.21]
["bitfinex","ETHUSD",1642191337783,0.045463,3305.6,3305.3,6.51]
["bitfinex","ETHUSD",1642191337987,1.93926144,3305.6,3305.5,0.00113685]
["bitfinex","ETHUSD",1642191338183,1.93926144,3305.6,3305.4,0.00170527]
["bitfinex","ETHUSD",1642191338384,2.19379844,3305.6,3305.4,0.00170527]
["bitfinex","ETHUSD",1642191338582,1.88807541,3305.5,3305.2,0.00284212]
["bitfinex","ETHUSD",1642191338783,0.045463,3305.4,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191339184,0.045463,3305.4,3305.2,1.44474465]
["bitfinex","ETHUSD",1642191339583,0.045463,3305.4,3305.3,0.0022737]
["bitfinex","ETHUSD",1642191339584,0.345463,3305.4,3305.3,0.0022737]
["bitfinex","ETHUSD",1642191340387,2.20490137,3305.4,3305.3,0.0022737]
["bitfinex","ETHUSD",1642191340590,2.20490137,3305.4,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191340788,0.045463,3305.2,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191340986,0.045463,3305.3,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191341831,4.11355497,3305.2,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191342230,4.45901797,3305.2,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191344634,2.93477531,3305.2,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191345032,8.51585223,3305.2,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191345690,10.81442325,3305.2,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191346085,11.93542325,3305.2,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191346485,9.63685223,3305.2,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191346886,3.05577531,3305.2,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191347088,2.88931231,3305.2,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191347589,2.93477531,3305.2,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191348390,2.88931231,3305.2,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191348590,2.58931231,3305.2,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191348791,2.58931231,3305.2,3305.1,5.00341054]
["bitfinex","ETHUSD",1642191349041,4.87104776,3305.2,3305.1,5.00341054]
["bitfinex","ETHUSD",1642191350135,5.67885722,3305.4,3305.1,5.00341054]
["bitfinex","ETHUSD",1642191350336,2.58931231,3305.4,3305.2,0.7562]
["bitfinex","ETHUSD",1642191350539,2.58931231,3305.4,3305.3,1.5125231]
["bitfinex","ETHUSD",1642191350839,2.58931231,3305.4,3305.3,8.1357968]
["bitfinex","ETHUSD",1642191351034,2.58931231,3305.4,3305.3,10.28909921]
["bitfinex","ETHUSD",1642191351234,2.58931231,3305.4,3305.3,10.72309921]
["bitfinex","ETHUSD",1642191351435,2.58931231,3305.4,3305.3,12.23533921]
["bitfinex","ETHUSD",1642191351635,2.58931231,3305.5,3305.3,12.23533921]
["bitfinex","ETHUSD",1642191351835,2.58931231,3305.5,3305.4,5.171]
["bitfinex","ETHUSD",1642191352036,2.58931231,3305.5,3305.4,6.22881527]
["bitfinex","ETHUSD",1642191352237,2.58931231,3305.5,3305.4,2.47881527]
["bitfinex","ETHUSD",1642191352438,2.58931231,3305.5,3305.4,0.87881527]
["bitfinex","ETHUSD",1642191352639,2.58931231,3305.5,3305.4,0.12270527]
["bitfinex","ETHUSD",1642191352879,0.045463,3305.6,3305.4,0.30170527]
["bitfinex","ETHUSD",1642191352880,2.63477531,3305.6,3305.4,0.30170527]
["bitfinex","ETHUSD",1642191353080,2.58931231,3305.6,3305.4,0.30170527]
["bitfinex","ETHUSD",1642191353281,2.58931231,3305.6,3305.4,1.30170527]
["bitfinex","ETHUSD",1642191354581,2.58931231,3305.6,3305.4,0.30170527]
["bitfinex","ETHUSD",1642191354980,2.58931231,3305.6,3305.5,4.30608]
["bitfinex","ETHUSD",1642191355182,2.58931231,3305.6,3305.5,4.42708]
["bitfinex","ETHUSD",1642191355581,2.58931231,3305.6,3305.5,4.86108]
["bitfinex","ETHUSD",1642191355980,2.58931231,3305.6,3305.5,1.31108]
["bitfinex","ETHUSD",1642191356383,2.58931231,3305.6,3305.5,1.19008]
["bitfinex","ETHUSD",1642191356641,2.58931231,3305.6,3305.5,0.434]
["bitfinex","ETHUSD",1642191356840,2.58931231,3305.6,3305.4,0.42270527]
["bitfinex","ETHUSD",1642191357037,2.58931231,3305.6,3305.4,0.12270527]
["bitfinex","ETHUSD",1642191357038,0.166463,3305.5,3305.4,0.12270527]
["bitfinex","ETHUSD",1642191358740,1.991463,3305.5,3305.4,0.12270527]
["bitfinex","ETHUSD",1642191358938,0.166463,3305.5,3305.4,0.12270527]
["bitfinex","ETHUSD",1642191359138,2.75577531,3305.5,3305.4,0.12270527]
["bitfinex","ETHUSD",1642191359338,2.58931231,3305.5,3305.4,0.12270527]
["bitfinex","ETHUSD",1642191360388,2.58931231,3305.5,3305.4,0.42270527]
["bitfinex","ETHUSD",1642191360788,2.58931231,3305.5,3305.4,4.57270527]
["bitfinex","ETHUSD",1642191361187,2.58931231,3305.5,3305.4,0.12270527]
["bitfinex","ETHUSD",1642191361392,2.63477531,3305.5,3305.4,0.12270527]
["bitfinex","ETHUSD",1642191361587,2.75577531,3305.5,3305.4,0.12270527]
["bitfinex","ETHUSD",1642191361788,0.166463,3305.5,3305.4,0.12270527]
["bitfinex","ETHUSD",1642191361986,0.166463,3305.5,3305.4,0.00170527]
["bitfinex","ETHUSD",1642191362689,8.38535054,3305.5,3305.4,0.00170527]
["bitfinex","ETHUSD",1642191363088,8.38535054,3305.5,3305.0,2.0129816]
["bitfinex","ETHUSD",1642191363089,8.38535054,3305.5,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191363288,0.045463,3305.2,3305.1,0.00341054]
["bitfinex","ETHUSD",1642191363489,0.045463,3305.2,3305.1,1.27587136]
["bitfinex","ETHUSD",1642191363490,0.166463,3305.2,3305.1,1.27587136]
["bitfinex","ETHUSD",1642191363689,0.121,3305.2,3305.1,1.27587136]
["bitfinex","ETHUSD",1642191364936,0.045463,3305.2,3305.1,1.27587136]
["bitfinex","ETHUSD",1642191365134,2.63477531,3305.2,3305.1,1.27587136]
["bitfinex","ETHUSD",1642191367783,2.58931231,3305.2,3305.1,1.27587136]
["bitfinex","ETHUSD",1642191369684,2.63477531,3305.2,3305.1,1.27587136]
["bitfinex","ETHUSD",1642191370085,2.58931231,3305.2,3305.1,1.27587136]
["bitfinex","ETHUSD",1642191370584,2.58931231,3305.2,3305.1,6.22587136]
["bitfinex","ETHUSD",1642191371184,2.58931231,3305.2,3305.1,6.34687136]
["bitfinex","ETHUSD",1642191371842,2.58931231,3305.3,3305.1,6.34687136]
["bitfinex","ETHUSD",1642191372038,2.58931231,3305.3,3305.2,0.75621]
["bitfinex","ETHUSD",1642191372237,2.58931231,3305.3,3305.2,4.00905212]
["bitfinex","ETHUSD",1642191372639,2.58931231,3305.3,3305.2,0.75905212]
["bitfinex","ETHUSD",1642191373539,2.58931231,3305.3,3305.2,4.05905212]
["bitfinex","ETHUSD",1642191374338,2.58931231,3305.3,3305.2,4.35905212]
["bitfinex","ETHUSD",1642191375984,2.58931231,3305.3,3305.2,4.65905212]
["bitfinex","ETHUSD",1642191376184,2.58931231,3305.3,3305.2,5.65905212]
["bitfinex","ETHUSD",1642191376985,2.58931231,3305.3,3305.2,4.35905212]
["bitfinex","ETHUSD",1642191377186,2.58931231,3305.3,3305.2,4.79305212]
["bitfinex","ETHUSD",1642191377385,0.045463,3305.4,3305.2,4.79305212]
["bitfinex","ETHUSD",1642191377785,0.045463,3305.4,3305.3,3.7022737]
["bitfinex","ETHUSD",1642191377985,2.58931231,3305.5,3305.3,4.1362737]
["bitfinex","ETHUSD",1642191378185,2.63477531,3305.5,3305.3,4.1362737]
["bitfinex","ETHUSD",1642191378385,0.045463,3305.5,3305.4,0.00170527]
["bitfinex","ETHUSD",1642191378585,0.045463,3305.6,3305.4,3.50170527]
["bitfinex","ETHUSD",1642191378886,2.99204207,3305.7,3305.5,0.75616]
["bitfinex","ETHUSD",1642191379135,2.99204207,3305.7,3305.5,1.5123139]
["bitfinex","ETHUSD",1642191379339,2.99204207,3305.7,3305.6,1.32664695]
["bitfinex","ETHUSD",1642191379637,3.03750507,3305.7,3305.6,1.32664695]
["bitfinex","ETHUSD",1642191380634,2.99204207,3305.7,3305.6,1.32664695]
["bitfinex","ETHUSD",1642191381034,3.03750507,3305.7,3305.6,1.32664695]
["bitfinex","ETHUSD",1642191382142,3.03750507,3305.7,3305.5,0.7561539]
["bitfinex","ETHUSD",1642191382434,0.166463,3305.6,3305.4,1.51401297]
["bitfinex","ETHUSD",1642191383095,7.190926,3305.5,3305.4,1.297e-05]
["bitfinex","ETHUSD",1642191383295,7.1,3305.4,3304.4,2.44807001]
["bitfinex","ETHUSD",1642191383491,7.1,3305.4,3304.6,0.44777862]
["bitfinex","ETHUSD",1642191383492,0.01231122,3304.8,3304.6,0.44777862]
["bitfinex","ETHUSD",1642191383691,0.166463,3304.7,3304.6,0.44777862]
["bitfinex","ETHUSD",1642191384093,0.166463,3304.7,3304.6,0.45232601]
["bitfinex","ETHUSD",1642191384292,1.08613416,3304.7,3304.6,0.45232601]
["bitfinex","ETHUSD",1642191384494,4.03613416,3304.7,3304.6,0.45232601]
["bitfinex","ETHUSD",1642191384696,1.08613416,3304.7,3304.6,0.45232601]
["bitfinex","ETHUSD",1642191384892,1.08613416,3304.7,3304.6,0.40232601]
["bitfinex","ETHUSD",1642191385094,1.38613416,3304.7,3304.6,0.40232601]
["bitfinex","ETHUSD",1642191385494,1.38613416,3304.7,3304.6,0.00454739]
["bitfinex","ETHUSD",1642191385495,3.33279225,3304.7,3304.6,0.00454739]
["bitfinex","ETHUSD",1642191385892,4.33279225,3304.7,3304.5,0.00511581]
["bitfinex","ETHUSD",1642191386092,6.87200674,3304.6,3304.5,0.00511581]
["bitfinex","ETHUSD",1642191386291,7.03846974,3304.6,3304.5,0.00511581]
["bitfinex","ETHUSD",1642191386542,10.63846974,3304.6,3304.5,0.00511581]
["bitfinex","ETHUSD",1642191387137,7.33846974,3304.6,3304.5,0.00511581]
["bitfinex","ETHUSD",1642191387637,10.33846974,3304.6,3304.5,0.00511581]
["bitfinex","ETHUSD",1642191388235,10.33846974,3304.6,3304.2,0.00682109]
["bitfinex","ETHUSD",1642191388436,0.045463,3304.2,3304.1,0.00738951]
["bitfinex","ETHUSD",1642191389435,3.145463,3304.2,3304.1,0.00738951]
["bitfinex","ETHUSD",1642191390684,0.045463,3304.2,3304.1,0.00738951]
["bitfinex","ETHUSD",1642191393290,7.266463,3304.2,3304.1,0.00738951]
["bitfinex","ETHUSD",1642191393690,12.37025162,3304.2,3304.1,0.00738951]
["bitfinex","ETHUSD",1642191394634,10.85655949,3304.2,3304.1,0.00738951]
["bitfinex","ETHUSD",1642191394835,11.15655949,3304.2,3304.1,0.00738951]
["bitfinex","ETHUSD",1642191395034,5.3,3304.1,3304.0,0.00743951]
["bitfinex","ETHUSD",1642191395237,8.46335334,3304.1,3304.0,0.00743951]
["bitfinex","ETHUSD",1642191395836,8.76335334,3304.1,3304.0,0.00743951]
["bitfinex","ETHUSD",1642191396037,9.52026334,3304.1,3304.0,0.00743951]
["bitfinex","ETHUSD",1642191396236,7.1,3304.0,3302.3,10.82604984]
["bitfinex","ETHUSD",1642191396437,7.1,3304.0,3302.3,3.10223804]
["bitfinex","ETHUSD",1642191396438,0.01269729,3303.6,3302.3,3.10223804]
["bitfinex","ETHUSD",1642191396636,0.01269729,3303.6,3302.4,0.0096632]
["bitfinex","ETHUSD",1642191396637,0.1211,3303.5,3302.4,0.0096632]
["bitfinex","ETHUSD",1642191396836,1.51259348,3303.1,3302.4,0.0096632]
["bitfinex","ETHUSD",1642191397036,0.1211,3303.0,3302.4,0.0096632]
["bitfinex","ETHUSD",1642191397436,2.1211,3303.0,3302.4,0.0096632]
["bitfinex","ETHUSD",1642191397637,3.1211,3303.0,3302.4,0.0096632]
["bitfinex","ETHUSD",1642191397894,3.1211,3303.0,3301.9,0.01250531]
["bitfinex","ETHUSD",1642191398091,0.75718,3302.9,3301.8,0.01307374]
["bitfinex","ETHUSD",1642191398292,0.1211,3302.8,3301.8,0.01307374]
["bitfinex","ETHUSD",1642191398695,2.59009649,3302.9,3302.0,0.01254815]
["bitfinex","ETHUSD",1642191398895,1.50184724,3302.6,3302.0,0.01254815]
["bitfinex","ETHUSD",1642191399092,1.50184724,3302.6,3302.1,0.13246847]
["bitfinex","ETHUSD",1642191399291,1.50184724,3302.6,3302.2,1.19096]
["bitfinex","ETHUSD",1642191399493,1.50184724,3302.6,3302.3,3.07156838]
["bitfinex","ETHUSD",1642191399690,1.50184724,3302.6,3302.3,3.34195937]
["bitfinex","ETHUSD",1642191399892,4.09194373,3303.0,3302.5,2.2702122]
["bitfinex","ETHUSD",1642191400094,4.09194373,3303.0,3302.6,0.4211]
["bitfinex","ETHUSD",1642191400293,4.09194373,3303.0,3302.6,0.42962635]
["bitfinex","ETHUSD",1642191400598,4.09194373,3303.0,3302.9,1.21508817]
["bitfinex","ETHUSD",1642191400793,4.09194373,3303.0,3302.7,0.00795793]
["bitfinex","ETHUSD",1642191400997,1.50184724,3303.0,3302.9,0.00682108]
["bitfinex","ETHUSD",1642191401195,2.59009649,3303.1,3302.7,0.00795793]
["bitfinex","ETHUSD",1642191401196,4.09194373,3303.1,3302.7,0.00795793]
["bitfinex","ETHUSD",1642191401837,4.09194373,3303.1,3302.6,0.00852635]
["bitfinex","ETHUSD",1642191402236,1.50184724,3303.1,3302.6,0.00852635]
["bitfinex","ETHUSD",1642191402836,1.50184724,3303.1,3302.7,1.53361451]
["bitfinex","ETHUSD",1642191403240,1.50184724,3303.1,3302.8,0.0073895]
["bitfinex","ETHUSD",1642191404436,1.50184724,3303.1,3302.9,0.7568208]
["bitfinex","ETHUSD",1642191404837,1.50184724,3303.1,3303.0,0.00625266]
["bitfinex","ETHUSD",1642191405300,1.50184724,3303.1,3303.0,5.05625266]
["bitfinex","ETHUSD",1642191405496,1.50184724,3303.1,3303.0,7.10927279]
["bitfinex","ETHUSD",1642191405695,1.50184724,3303.1,3303.0,7.88357279]
["bitfinex","ETHUSD",1642191405900,1.50184724,3303.1,3303.0,8.31757279]
["bitfinex","ETHUSD",1642191406298,1.50184724,3303.1,3303.0,8.34532837]
["bitfinex","ETHUSD",1642191406499,2.59009649,3303.4,3303.1,0.75661]
["bitfinex","ETHUSD",1642191406699,2.59009649,3303.4,3303.2,3.0263691]
["bitfinex","ETHUSD",1642191406897,2.59009649,3303.4,3303.2,3.33148491]
["bitfinex","ETHUSD",1642191407097,2.59009649,3303.4,3303.3,6.05454739]
["bitfinex","ETHUSD",1642191407898,2.59009649,3303.4,3303.3,7.48854739]
["bitfinex","ETHUSD",1642191408098,2.59009649,3303.4,3303.3,10.01733725]
["bitfinex","ETHUSD",1642191408297,2.59009649,3303.4,3303.3,10.25973725]
["bitfinex","ETHUSD",1642191408501,3.0,3303.4,3303.3,10.25973725]
["bitfinex","ETHUSD",1642191408700,3.0,3303.4,3303.3,8.18483847]
["bitfinex","ETHUSD",1642191409137,1.50184724,3303.6,3303.4,6.68713846]
["bitfinex","ETHUSD",1642191409338,1.50184724,3303.6,3303.5,8.04680344]
["bitfinex","ETHUSD",1642191409540,1.50184724,3303.6,3303.5,9.35021398]
["bitfinex","ETHUSD",1642191409738,0.121,3304.5,3303.5,8.59368398]
["bitfinex","ETHUSD",1642191409940,0.121,3304.6,3303.5,9.27018398]
["bitfinex","ETHUSD",1642191410139,5.0168,3304.8,3304.0,0.75648]
["bitfinex","ETHUSD",1642191410140,0.00170527,3304.4,3304.0,0.75648]
["bitfinex","ETHUSD",1642191410339,0.00170527,3304.4,3304.1,1.19046]
["bitfinex","ETHUSD",1642191410537,0.00113685,3304.3,3304.1,1.9469166]
["bitfinex","ETHUSD",1642191410740,0.00113685,3304.3,3304.2,0.3]
["bitfinex","ETHUSD",1642191410938,4.0786,3304.7,3304.3,1.20475188]
["bitfinex","ETHUSD",1642191410939,0.00284212,3304.6,3304.3,1.20475188]
["bitfinex","ETHUSD",1642191411144,3.9576,3304.7,3304.3,1.20475188]
["bitfinex","ETHUSD",1642191411339,3.9576,3304.7,3304.3,1.96117188]
["bitfinex","ETHUSD",1642191411538,0.00284212,3304.6,3304.3,1.96117188]
["bitfinex","ETHUSD",1642191411739,2.00284212,3304.6,3304.3,1.5128215]
["bitfinex","ETHUSD",1642191411939,0.0022737,3304.5,3304.2,0.2734]
["bitfinex","ETHUSD",1642191412140,0.121,3304.4,3304.2,1.0299104]
["bitfinex","ETHUSD",1642191412339,0.12270527,3304.4,3304.2,1.0299104]
["bitfinex","ETHUSD",1642191412540,0.12270527,3304.4,3304.2,0.7565104]
["bitfinex","ETHUSD",1642191412541,0.00113685,3304.3,3304.2,0.7565104]
["bitfinex","ETHUSD",1642191412789,0.00113685,3304.3,3304.2,6.28758213]
["bitfinex","ETHUSD",1642191412991,0.00113685,3304.3,3304.2,7.02158213]
["bitfinex","ETHUSD",1642191413190,0.00113685,3304.3,3304.2,11.37158213]
["bitfinex","ETHUSD",1642191413592,0.121,3305.0,3304.3,5.55]
["bitfinex","ETHUSD",1642191413795,3.6295,3305.2,3304.8,1.5125725]
["bitfinex","ETHUSD",1642191413992,3.6295,3305.2,3304.9,0.3]
["bitfinex","ETHUSD",1642191414494,3.16508191,3306.0,3305.1,0.05998416]
["bitfinex","ETHUSD",1642191414693,3.16508191,3306.0,3305.2,1.38674]
["bitfinex","ETHUSD",1642191414893,3.04408191,3306.0,3305.3,0.47981912]
["bitfinex","ETHUSD",1642191415092,0.121,3306.2,3305.4,5.9400763]
["bitfinex","ETHUSD",1642191415093,3.88507733,3305.6,3305.4,5.9400763]
["bitfinex","ETHUSD",1642191415291,3.88507733,3305.6,3305.5,1.41323635]
["bitfinex","ETHUSD",1642191415494,3.88507733,3305.6,3305.5,2.84723635]
["bitfinex","ETHUSD",1642191416093,3.88507733,3305.6,3305.5,6.89723635]
["bitfinex","ETHUSD",1642191416641,0.121,3306.2,3305.6,0.3]
["bitfinex","ETHUSD",1642191416842,0.121,3306.2,3305.9,0.75604]
["bitfinex","ETHUSD",1642191417040,5.3208,3306.6,3306.1,0.05803876]
["bitfinex","ETHUSD",1642191417240,2.0,3306.5,3306.2,0.434]
["bitfinex","ETHUSD",1642191417439,5.20511581,3306.6,3306.0,0.434]
["bitfinex","ETHUSD",1642191417638,0.1209,3306.5,3306.0,0.434]
["bitfinex","ETHUSD",1642191417837,0.12544738,3306.5,3306.0,0.434]
["bitfinex","ETHUSD",1642191418037,0.00397896,3306.4,3306.0,0.434]
["bitfinex","ETHUSD",1642191418339,0.1208,3306.3,3306.2,1.51165908]
["bitfinex","ETHUSD",1642191418538,0.12421054,3306.3,3306.2,1.51165908]
["bitfinex","ETHUSD",1642191419638,0.12421054,3306.3,3306.2,1.4572906]
["bitfinex","ETHUSD",1642191420689,2.01087293,3306.3,3306.2,1.4572906]
["bitfinex","ETHUSD",1642191420889,0.12421054,3306.3,3306.2,1.4572906]
["bitfinex","ETHUSD",1642191421089,3.27421054,3306.3,3306.2,1.4572906]
["bitfinex","ETHUSD",1642191421492,0.12421054,3306.3,3306.2,1.4572906]
["bitfinex","ETHUSD",1642191422108,6.37421054,3306.3,3306.2,1.4572906]
["bitfinex","ETHUSD",1642191422494,8.21857328,3306.3,3306.2,1.4572906]
["bitfinex","ETHUSD",1642191423192,6.37421054,3306.3,3306.2,1.4572906]
["bitfinex","ETHUSD",1642191423392,8.21859751,3306.3,3306.2,1.4572906]
["bitfinex","ETHUSD",1642191424247,6.37421054,3306.3,3306.2,1.4572906]
["bitfinex","ETHUSD",1642191424442,8.21249486,3306.3,3306.2,1.4572906]
["bitfinex","ETHUSD",1642191424742,8.21249486,3306.3,3305.5,0.00113685]
["bitfinex","ETHUSD",1642191424743,8.20906872,3306.3,3305.5,0.00113685]
["bitfinex","ETHUSD",1642191424943,9.01626685,3306.3,3305.5,0.00113685]
["bitfinex","ETHUSD",1642191425143,0.00284211,3306.2,3305.5,0.00113685]
["bitfinex","ETHUSD",1642191425342,0.1208,3306.1,3305.5,0.00113685]
["bitfinex","ETHUSD",1642191425542,0.12307369,3306.1,3305.3,0.0022737]
["bitfinex","ETHUSD",1642191425744,0.00170527,3306.0,3305.3,0.0022737]
["bitfinex","ETHUSD",1642191425945,0.00170527,3306.0,3305.4,1.35502085]
["bitfinex","ETHUSD",1642191426143,0.00113684,3305.9,3305.4,1.65502085]
["bitfinex","ETHUSD",1642191426442,0.00227369,3306.1,3305.5,0.00113685]
["bitfinex","ETHUSD",1642191426847,0.00170527,3306.0,3305.5,0.00113685]
["bitfinex","ETHUSD",1642191427043,0.00170527,3306.0,3305.5,1.31230685]
["bitfinex","ETHUSD",1642191427244,0.00113684,3305.9,3305.6,0.05091082]
["bitfinex","ETHUSD",1642191427444,0.00113684,3305.9,3305.5,1.6344872]
["bitfinex","ETHUSD",1642191427643,3.0,3306.4,3305.5,1.6344872]
["bitfinex","ETHUSD",1642191427644,0.00341054,3306.3,3305.5,1.6344872]
["bitfinex","ETHUSD",1642191428091,3.0,3306.4,3305.5,2.6344872]
["bitfinex","ETHUSD",1642191428092,0.00284211,3306.2,3305.5,2.6344872]
["bitfinex","ETHUSD",1642191428291,0.00284211,3306.2,3305.9,1.51212]
["bitfinex","ETHUSD",1642191428489,0.00227369,3306.1,3305.9,1.51212]
["bitfinex","ETHUSD",1642191428888,0.00170527,3306.0,3305.9,1.51212]
["bitfinex","ETHUSD",1642191429090,0.00170527,3306.0,3305.9,3.02791199]
["bitfinex","ETHUSD",1642191429592,0.00170527,3306.0,3305.9,4.38882409]
["bitfinex","ETHUSD",1642191429788,0.00170527,3306.0,3305.9,3.63276409]
["bitfinex","ETHUSD",1642191430191,0.00170527,3306.0,3305.9,2.87670409]
["bitfinex","ETHUSD",1642191432643,3.28173748,3306.0,3305.9,1.51579199]
["bitfinex","ETHUSD",1642191432846,7.30253748,3306.0,3305.9,1.51579199]
["bitfinex","ETHUSD",1642191433442,5.02250527,3306.0,3305.9,1.51579199]
["bitfinex","ETHUSD",1642191433642,7.61180584,3306.0,3305.9,1.51579199]
["bitfinex","ETHUSD",1642191434643,2.59100584,3306.0,3305.9,1.51579199]
["bitfinex","ETHUSD",1642191434847,2.59100584,3306.0,3305.5,0.00113685]
["bitfinex","ETHUSD",1642191435288,0.00113684,3305.9,3305.5,1.1303469]
["bitfinex","ETHUSD",1642191436288,2.27861485,3305.7,3305.5,1.8109225]
["bitfinex","ETHUSD",1642191442239,2.27861485,3305.6,3305.5,1.8109225]
["bitfinex","ETHUSD",1642191442440,2.27861485,3305.6,3305.5,1.1303469]
["bitfinex","ETHUSD",1642191442644,2.27861485,3305.6,3305.5,1.13148375]
["bitfinex","ETHUSD",1642191444090,2.58930057,3305.7,3305.5,1.13148375]
["bitfinex","ETHUSD",1642191444990,2.28043411,3305.6,3305.5,1.13148375]
["bitfinex","ETHUSD",1642191445791,4.86973468,3305.7,3305.5,1.13148375]
["bitfinex","ETHUSD",1642191446842,4.86973468,3305.7,3305.5,0.00113685]
["bitfinex","ETHUSD",1642191447042,4.86973468,3305.7,3305.0,1.63339]
["bitfinex","ETHUSD",1642191447043,9.221,3305.6,3305.0,0.121]
["bitfinex","ETHUSD",1642191447242,4.695463,3305.1,3305.0,0.121]
["bitfinex","ETHUSD",1642191447441,0.166463,3305.1,3305.0,0.121]
["bitfinex","ETHUSD",1642191447643,0.045463,3305.1,3305.0,0.121]
["bitfinex","ETHUSD",1642191448241,0.045463,3305.1,3305.0,1.5901651]
["bitfinex","ETHUSD",1642191448642,0.045463,3305.3,3305.0,1.5901651]
["bitfinex","ETHUSD",1642191448841,2.58930057,3305.1,3305.0,1.4691651]
["bitfinex","ETHUSD",1642191450041,4.10439077,3305.1,3305.0,1.4691651]
["bitfinex","ETHUSD",1642191450295,4.14985377,3305.1,3305.0,1.4691651]
["bitfinex","ETHUSD",1642191450500,4.27085377,3305.1,3305.0,1.4691651]
["bitfinex","ETHUSD",1642191450895,0.166463,3305.1,3305.0,1.4691651]
["bitfinex","ETHUSD",1642191451296,1.99495047,3305.1,3305.0,1.4191651]
["bitfinex","ETHUSD",1642191451495,0.166463,3305.1,3305.0,1.4191651]
["bitfinex","ETHUSD",1642191452096,5.03619768,3305.1,3305.0,1.4191651]
["bitfinex","ETHUSD",1642191452896,4.91519768,3305.1,3305.0,1.4191651]
["bitfinex","ETHUSD",1642191453099,4.86973468,3305.1,3305.0,1.4191651]
["bitfinex","ETHUSD",1642191453797,2.63476357,3305.1,3305.0,1.4191651]
["bitfinex","ETHUSD",1642191454648,4.91519768,3305.1,3305.0,1.4191651]
["bitfinex","ETHUSD",1642191455655,5.03619768,3305.1,3305.0,1.4191651]
["bitfinex","ETHUSD",1642191455848,6.95054286,3305.1,3305.0,1.4191651]
["bitfinex","ETHUSD",1642191456049,8.25054286,3305.1,3305.0,1.4191651]
["bitfinex","ETHUSD",1642191456248,8.25054286,3305.1,3304.1,0.31521645]
["bitfinex","ETHUSD",1642191456249,9.13344286,3305.1,3304.1,0.121]
["bitfinex","ETHUSD",1642191456449,0.045463,3304.3,3304.1,0.121]
["bitfinex","ETHUSD",1642191456649,0.045463,3304.3,3304.2,0.00738951]
["bitfinex","ETHUSD",1642191456650,1.049963,3304.3,3304.2,0.00738951]
["bitfinex","ETHUSD",1642191457449,1.049963,3304.3,3304.2,1.11564518]
["bitfinex","ETHUSD",1642191458895,0.045463,3304.3,3304.2,1.11564518]
["bitfinex","ETHUSD",1642191459094,4.15048318,3304.3,3304.2,1.11564518]
["bitfinex","ETHUSD",1642191459495,4.10502018,3304.3,3304.2,1.11564518]
["bitfinex","ETHUSD",1642191459894,2.58930057,3304.3,3304.2,1.11564518]
["bitfinex","ETHUSD",1642191460097,2.63476357,3304.3,3304.2,1.11564518]
["bitfinex","ETHUSD",1642191460495,5.63476357,3304.3,3304.2,1.11564518]
["bitfinex","ETHUSD",1642191463240,5.58930057,3304.3,3304.2,1.11564518]
["bitfinex","ETHUSD",1642191464842,5.63476357,3304.3,3304.2,1.11564518]
["bitfinex","ETHUSD",1642191465289,5.58930057,3304.3,3304.2,1.11564518]
["bitfinex","ETHUSD",1642191466692,7.10669175,3304.3,3304.2,1.11564518]
["bitfinex","ETHUSD",1642191468393,7.10669175,3304.3,3304.2,1.53664518]
["bitfinex","ETHUSD",1642191468597,7.10669175,3304.3,3304.2,4.92064518]
["bitfinex","ETHUSD",1642191469443,5.58930057,3304.3,3304.2,4.92064518]
["bitfinex","ETHUSD",1642191469646,5.58930057,3304.3,3304.2,1.97064518]
["bitfinex","ETHUSD",1642191470445,5.58930057,3304.3,3304.2,1.53664518]
["bitfinex","ETHUSD",1642191470644,5.58930057,3304.3,3304.2,1.41564518]
["bitfinex","ETHUSD",1642191471443,5.58930057,3304.3,3304.2,4.51564518]
["bitfinex","ETHUSD",1642191471646,5.58930057,3304.3,3304.2,4.55236301]
["bitfinex","ETHUSD",1642191471845,5.58930057,3304.3,3304.2,5.98636301]
["bitfinex","ETHUSD",1642191472045,5.58930057,3304.3,3304.2,8.7396587]
["bitfinex","ETHUSD",1642191472245,5.58930057,3304.3,3304.2,8.7380587]
["bitfinex","ETHUSD",1642191472647,5.58930057,3304.3,3304.2,8.7396587]
["bitfinex","ETHUSD",1642191473311,5.58930057,3304.3,3304.2,8.7388587]
["bitfinex","ETHUSD",1642191473510,5.58930057,3304.3,3304.2,8.7396587]
["bitfinex","ETHUSD",1642191473711,5.58930057,3304.3,3304.2,8.7420587]
["bitfinex","ETHUSD",1642191474311,5.58930057,3304.3,3304.2,8.7412587]
["bitfinex","ETHUSD",1642191475012,5.58930057,3304.3,3304.2,8.7492587]
["bitfinex","ETHUSD",1642191475217,5.58930057,3304.3,3304.2,8.7596587]
["bitfinex","ETHUSD",1642191475415,1.51739118,3304.8,3304.3,7.1]
["bitfinex","ETHUSD",1642191475615,1.51739118,3304.8,3304.6,0.03325355]
["bitfinex","ETHUSD",1642191475815,1.51739118,3305.1,3304.7,6.02359887]
["bitfinex","ETHUSD",1642191476014,1.51739118,3305.1,3304.8,1.44996344]
["bitfinex","ETHUSD",1642191476215,1.51739118,3305.1,3304.9,0.434]
["bitfinex","ETHUSD",1642191476418,1.51739118,3305.1,3304.9,0.43741054]
["bitfinex","ETHUSD",1642191476650,1.51739118,3305.1,3305.0,0.00284212]
["bitfinex","ETHUSD",1642191478045,1.68385418,3305.1,3305.0,0.00284212]
["bitfinex","ETHUSD",1642191478646,0.166463,3305.1,3305.0,0.00284212]
["bitfinex","ETHUSD",1642191479050,0.121,3305.1,3305.0,0.00284212]
["bitfinex","ETHUSD",1642191480695,3.121,3305.1,3305.0,0.00284212]
["bitfinex","ETHUSD",1642191481096,4.64357561,3305.1,3305.0,0.00284212]
["bitfinex","ETHUSD",1642191482196,1.64357561,3305.1,3305.0,0.00284212]
["bitfinex","ETHUSD",1642191483001,1.52257561,3305.1,3305.0,0.00284212]
["bitfinex","ETHUSD",1642191483198,0.00139502,3305.0,3304.9,2.5515449]
["bitfinex","ETHUSD",1642191483900,1.64357561,3305.2,3304.9,2.5515449]
["bitfinex","ETHUSD",1642191484146,1.52257561,3305.2,3304.9,2.5515449]
["bitfinex","ETHUSD",1642191486348,1.52257561,3305.0,3304.9,2.5515449]
["bitfinex","ETHUSD",1642191487648,1.52257561,3305.0,3304.9,2.8515449]
["bitfinex","ETHUSD",1642191488095,1.52257561,3305.0,3304.9,2.85014988]
["bitfinex","ETHUSD",1642191488294,1.52257561,3305.0,3304.9,4.85752451]
["bitfinex","ETHUSD",1642191489699,1.52257561,3305.2,3304.9,2.85014988]
["bitfinex","ETHUSD",1642191490096,1.52371246,3305.2,3304.9,2.85014988]
["bitfinex","ETHUSD",1642191491297,0.2,3305.0,3304.9,2.85014988]
["bitfinex","ETHUSD",1642191491563,0.2,3305.0,3304.9,5.87388993]
["bitfinex","ETHUSD",1642191491752,0.2,3305.0,3304.9,6.24983373]
["bitfinex","ETHUSD",1642191491952,0.2,3305.0,3304.9,4.27334988]
["bitfinex","ETHUSD",1642191492256,0.2,3305.0,3304.9,8.77414988]
["bitfinex","ETHUSD",1642191492652,0.2,3305.0,3304.9,8.77334988]
["bitfinex","ETHUSD",1642191494251,0.00113685,3305.2,3305.0,5.85]
["bitfinex","ETHUSD",1642191494453,0.00113685,3305.2,3305.1,5.54737553]
["bitfinex","ETHUSD",1642191494651,0.00113685,3305.2,3305.1,7.26257553]
["bitfinex","ETHUSD",1642191494855,0.00113685,3305.2,3305.1,4.31257553]
["bitfinex","ETHUSD",1642191495052,0.00113685,3305.2,3305.1,4.31177553]
["bitfinex","ETHUSD",1642191495297,0.00113685,3305.2,3305.1,2.2686]
["bitfinex","ETHUSD",1642191495499,0.00113685,3305.2,3305.1,2.155]
["bitfinex","ETHUSD",1642191495698,0.00113685,3305.2,3305.1,1.155]
["bitfinex","ETHUSD",1642191496297,0.00113685,3305.2,3305.1,7.51260764]
["bitfinex","ETHUSD",1642191496798,0.00113685,3305.2,3305.1,8.51260764]
["bitfinex","ETHUSD",1642191496998,0.00113685,3305.2,3305.1,8.62620764]
["bitfinex","ETHUSD",1642191497198,0.00113685,3305.2,3305.1,8.39160764]
["bitfinex","ETHUSD",1642191497597,0.00113685,3305.2,3305.1,8.50520764]
["bitfinex","ETHUSD",1642191497800,0.00113685,3305.2,3305.1,8.50600764]
["bitfinex","ETHUSD",1642191498298,0.00113685,3305.2,3305.1,8.50520764]
["bitfinex","ETHUSD",1642191498498,0.00113685,3305.2,3305.1,8.50440764]
["bitfinex","ETHUSD",1642191498699,0.00113685,3305.2,3305.1,2.034]
["bitfinex","ETHUSD",1642191499144,0.00113685,3305.2,3305.1,4.384]
["bitfinex","ETHUSD",1642191499345,0.00113685,3305.2,3305.1,5.384]
["bitfinex","ETHUSD",1642191500344,0.00113685,3305.2,3305.1,5.4968]
["bitfinex","ETHUSD",1642191500545,0.00113685,3305.2,3305.1,5.4976]
["bitfinex","ETHUSD",1642191500846,0.00113685,3305.2,3305.1,5.384]
["bitfinex","ETHUSD",1642191506300,0.00113685,3305.2,3305.1,2.034]
["bitfinex","ETHUSD",1642191507145,0.00113685,3305.2,3305.1,5.584]
["bitfinex","ETHUSD",1642191507346,0.00113685,3305.2,3305.1,4.284]
["bitfinex","ETHUSD",1642191507546,0.00113685,3305.2,3305.1,5.584]
["bitfinex","ETHUSD",1642191508347,0.00113685,3305.2,3305.1,4.284]
["bitfinex","ETHUSD",1642191508647,0.00113685,3305.2,3305.1,5.284]
["bitfinex","ETHUSD",1642191508847,0.00113685,3305.2,3305.1,5.584]
["bitfinex","ETHUSD",1642191509048,0.00113685,3305.2,3305.1,5.6976]
["bitfinex","ETHUSD",1642191509246,0.00113685,3305.2,3305.1,5.584]
["bitfinex","ETHUSD",1642191509647,4.09580655,3305.4,3305.2,0.75615]
["bitfinex","ETHUSD",1642191509849,1.52257561,3305.4,3305.3,1.6438557]
["bitfinex","ETHUSD",1642191510049,1.52257561,3305.4,3305.3,1.9438557]
["bitfinex","ETHUSD",1642191510299,1.52371246,3305.4,3305.3,1.9438557]
["bitfinex","ETHUSD",1642191510695,0.00113685,3305.4,3305.3,1.9438557]
["bitfinex","ETHUSD",1642191511400,1.52371246,3305.4,3305.3,1.9438557]
["bitfinex","ETHUSD",1642191512196,0.00113685,3305.4,3305.3,1.98380337]
["bitfinex","ETHUSD",1642191512995,1.53604318,3305.4,3305.3,4.83380337]
["bitfinex","ETHUSD",1642191513394,1.53604318,3305.4,3305.3,1.98380337]
["bitfinex","ETHUSD",1642191514053,0.00113685,3305.4,3305.3,1.98380337]
["bitfinex","ETHUSD",1642191515049,0.00113685,3305.4,3305.3,4.48380337]
["bitfinex","ETHUSD",1642191519695,0.00113685,3305.4,3305.3,1.6834243]
["bitfinex","ETHUSD",1642191519896,0.04659985,3305.4,3305.3,1.6834243]
["bitfinex","ETHUSD",1642191520699,1.53604318,3305.4,3305.3,1.6834243]
["bitfinex","ETHUSD",1642191520899,1.53604318,3305.4,3305.3,4.1834243]
["bitfinex","ETHUSD",1642191521099,1.53604318,3305.4,3305.3,4.4834243]
["bitfinex","ETHUSD",1642191521298,1.53604318,3305.4,3305.3,4.48317407]
["bitfinex","ETHUSD",1642191523848,0.00113685,3305.4,3305.3,4.48317407]
["bitfinex","ETHUSD",1642191524549,2.28043411,3305.7,3305.4,7.1]
["bitfinex","ETHUSD",1642191524748,2.28043411,3305.7,3305.6,7.50599]
["bitfinex","ETHUSD",1642191524947,2.28043411,3305.7,3305.6,7.9767665]
["bitfinex","ETHUSD",1642191525149,2.28043411,3305.7,3305.6,8.2767665]
["bitfinex","ETHUSD",1642191525399,2.28043411,3306.0,3305.6,9.5655257]
["bitfinex","ETHUSD",1642191525704,0.00227369,3305.8,3305.6,9.5655257]
["bitfinex","ETHUSD",1642191526102,0.00170527,3305.7,3305.6,11.0774757]
["bitfinex","ETHUSD",1642191526501,0.00170527,3305.7,3305.6,12.5894257]
["bitfinex","ETHUSD",1642191527701,0.166263,3306.0,3305.7,3.6]
["bitfinex","ETHUSD",1642191527902,0.1208,3306.0,3305.9,0.75595]
["bitfinex","ETHUSD",1642191528102,0.1208,3306.0,3305.9,1.22267183]
["bitfinex","ETHUSD",1642191531444,2.70959468,3306.0,3305.9,1.22267183]
["bitfinex","ETHUSD",1642191531645,2.58879468,3306.0,3305.9,1.22267183]
["bitfinex","ETHUSD",1642191532897,4.86922879,3306.0,3305.9,1.22267183]
["bitfinex","ETHUSD",1642191537545,2.58879468,3306.0,3305.9,1.22267183]
["bitfinex","ETHUSD",1642191537747,5.71780293,3306.2,3305.9,1.94592]
["bitfinex","ETHUSD",1642191538146,0.00227369,3306.1,3305.9,1.94592]
["bitfinex","ETHUSD",1642191538345,2.58879468,3306.0,3305.9,1.94592]
["bitfinex","ETHUSD",1642191538546,4.909253,3306.0,3305.9,1.94592]
["bitfinex","ETHUSD",1642191539546,2.32045832,3306.0,3305.9,1.94592]
["bitfinex","ETHUSD",1642191540397,2.59049995,3306.0,3305.9,1.94592]
["bitfinex","ETHUSD",1642191541596,0.00170527,3306.0,3305.9,1.94592]
["bitfinex","ETHUSD",1642191541998,4.909253,3306.0,3305.9,1.94592]
["bitfinex","ETHUSD",1642191542198,4.909253,3306.0,3305.9,4.98591473]
["bitfinex","ETHUSD",1642191543100,2.59049995,3306.0,3305.9,4.98591473]
["bitfinex","ETHUSD",1642191543499,2.59049995,3306.0,3305.9,4.94592]
["bitfinex","ETHUSD",1642191545050,0.00170527,3306.0,3305.9,4.94592]
["bitfinex","ETHUSD",1642191547455,2.32045832,3306.0,3305.9,4.94592]
["bitfinex","ETHUSD",1642191548099,4.63596295,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642191548298,2.75676295,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642191549300,2.63596295,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642191551303,5.72405631,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642191552767,2.63596295,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642191555304,5.7213181,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642191556707,2.63596295,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642191558610,5.7213181,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642191561650,5.6758551,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642191562252,5.7213181,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642191562902,2.63596295,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642191565103,4.952322,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642191565705,4.906859,3306.0,3305.9,5.24056766]
["bitfinex","ETHUSD",1642191565905,4.906859,3306.0,3305.9,6.93159]
["bitfinex","ETHUSD",1642191566107,4.906859,3306.0,3305.9,6.93959]
["bitfinex","ETHUSD",1642191566307,3.08535515,3306.2,3306.0,6.0]
["bitfinex","ETHUSD",1642191566556,3.08535515,3306.2,3306.1,8.3812]
["bitfinex","ETHUSD",1642191566751,3.08535515,3306.2,3306.1,8.6812]
["bitfinex","ETHUSD",1642191566951,3.08649199,3306.2,3306.1,8.9804]
["bitfinex","ETHUSD",1642191567151,3.08649199,3306.2,3306.1,8.9788]
["bitfinex","ETHUSD",1642191567351,3.08649199,3306.2,3306.1,8.9796]
["bitfinex","ETHUSD",1642191567557,0.00113684,3306.2,3306.1,10.34433905]
["bitfinex","ETHUSD",1642191567754,0.00113684,3306.2,3306.1,10.34513905]
["bitfinex","ETHUSD",1642191567951,0.00113684,3306.2,3306.1,10.34673905]
["bitfinex","ETHUSD",1642191568152,0.00113684,3306.2,3306.1,2.04113905]
["bitfinex","ETHUSD",1642191568353,0.04659984,3306.2,3306.1,1.48553905]
["bitfinex","ETHUSD",1642191568553,0.16739984,3306.2,3306.1,1.48553905]
["bitfinex","ETHUSD",1642191569055,0.04659984,3306.2,3306.1,1.48553905]
["bitfinex","ETHUSD",1642191569952,0.1208,3306.3,3306.1,1.48553905]
["bitfinex","ETHUSD",1642191569953,0.16286284,3306.3,3306.1,1.48553905]
["bitfinex","ETHUSD",1642191570157,0.045463,3306.3,3306.1,1.48553905]
["bitfinex","ETHUSD",1642191571399,0.1208,3306.5,3306.1,1.91953905]
["bitfinex","ETHUSD",1642191571605,3.08535515,3306.2,3306.1,1.79873905]
["bitfinex","ETHUSD",1642191572300,3.086492,3306.4,3306.1,1.79873905]
["bitfinex","ETHUSD",1642191572501,3.086492,3306.4,3306.1,2.09873905]
["bitfinex","ETHUSD",1642191572704,3.086492,3306.4,3306.2,0.75598]
["bitfinex","ETHUSD",1642191572903,3.131955,3306.4,3306.2,0.75598]
["bitfinex","ETHUSD",1642191574555,3.08535515,3306.3,3306.2,0.75598]
["bitfinex","ETHUSD",1642191575654,3.131955,3306.4,3306.2,0.75598]
["bitfinex","ETHUSD",1642191577054,3.131955,3306.4,3306.2,1.51193]
["bitfinex","ETHUSD",1642191577455,3.086492,3306.4,3306.2,1.51193]
["bitfinex","ETHUSD",1642191577656,0.00113685,3306.4,3306.2,1.51193]
["bitfinex","ETHUSD",1642191578302,2.32181703,3306.3,3306.2,1.51193]
["bitfinex","ETHUSD",1642191580303,2.32295388,3306.4,3306.2,1.51193]
["bitfinex","ETHUSD",1642191581308,2.32295388,3306.4,3306.2,0.75595]
["bitfinex","ETHUSD",1642191581579,2.32295388,3306.4,3306.3,6.984]
["bitfinex","ETHUSD",1642191581768,2.32295388,3306.4,3306.3,7.14405955]
["bitfinex","ETHUSD",1642191581967,2.32295388,3306.4,3306.3,7.25845955]
["bitfinex","ETHUSD",1642191582165,2.32295388,3306.4,3306.3,7.1048]
["bitfinex","ETHUSD",1642191582366,2.32295388,3306.4,3306.3,8.5568767]
["bitfinex","ETHUSD",1642191582666,0.00113685,3306.4,3306.3,8.5640767]
["bitfinex","ETHUSD",1642191582868,0.00113685,3306.4,3306.3,8.5712767]
["bitfinex","ETHUSD",1642191583464,0.00113685,3306.4,3306.3,8.5720767]
["bitfinex","ETHUSD",1642191583667,0.00113685,3306.4,3306.3,7.2696767]
["bitfinex","ETHUSD",1642191583868,0.00113685,3306.4,3306.3,0.5900767]
["bitfinex","ETHUSD",1642191584067,1.6719106,3306.4,3306.3,0.5508]
["bitfinex","ETHUSD",1642191584266,1.6719106,3306.4,3306.3,0.434]
["bitfinex","ETHUSD",1642191584267,1.5965736,3306.4,3306.3,0.434]
["bitfinex","ETHUSD",1642191584467,1.5511106,3306.4,3306.3,0.434]
["bitfinex","ETHUSD",1642191584867,1.7173736,3306.4,3306.3,0.434]
["bitfinex","ETHUSD",1642191585300,1.5511106,3306.4,3306.3,0.434]
["bitfinex","ETHUSD",1642191585502,0.00113685,3306.4,3306.3,0.434]
["bitfinex","ETHUSD",1642191585706,0.00113685,3306.4,3306.3,0.43738624]
["bitfinex","ETHUSD",1642191585901,0.1208,3306.6,3306.3,0.43738624]
["bitfinex","ETHUSD",1642191585902,0.11403913,3306.6,3306.3,0.43738624]
["bitfinex","ETHUSD",1642191586102,3.08535515,3306.5,3306.3,0.43738624]
["bitfinex","ETHUSD",1642191587106,3.20615515,3306.5,3306.3,0.43738624]
["bitfinex","ETHUSD",1642191587304,3.08535515,3306.5,3306.3,0.43738624]
["bitfinex","ETHUSD",1642191587605,5.67452492,3306.5,3306.3,0.43738624]
["bitfinex","ETHUSD",1642191588905,3.08535515,3306.5,3306.3,0.43738624]
["bitfinex","ETHUSD",1642191589148,3.08535515,3306.5,3306.3,0.47010499]
["bitfinex","ETHUSD",1642191589347,3.08535515,3306.5,3306.3,0.43738624]
["bitfinex","ETHUSD",1642191589751,0.00113685,3306.6,3306.3,0.43738624]
["bitfinex","ETHUSD",1642191589752,5.67566177,3306.6,3306.3,0.43738624]
["bitfinex","ETHUSD",1642191590349,5.67566177,3306.6,3306.4,0.3]
["bitfinex","ETHUSD",1642191590551,5.67566177,3306.6,3306.3,0.00338624]
["bitfinex","ETHUSD",1642191591752,2.32164129,3306.4,3306.3,0.00338624]
["bitfinex","ETHUSD",1642191592552,5.67566177,3306.6,3306.3,0.00338624]
["bitfinex","ETHUSD",1642191592810,3.08535515,3306.5,3306.3,0.00338624]
["bitfinex","ETHUSD",1642191593000,3.03535515,3306.5,3306.3,0.00338624]
["bitfinex","ETHUSD",1642191593601,2.58916977,3306.4,3306.3,0.00338624]
["bitfinex","ETHUSD",1642191594501,0.1208,3306.4,3306.3,0.00338624]
["bitfinex","ETHUSD",1642191594701,0.166263,3306.4,3306.3,0.00338624]
["bitfinex","ETHUSD",1642191595204,2.75543277,3306.4,3306.3,0.00338624]
["bitfinex","ETHUSD",1642191602204,2.63463277,3306.4,3306.3,0.00338624]
["bitfinex","ETHUSD",1642191605949,2.58916977,3306.4,3306.3,0.00338624]
["bitfinex","ETHUSD",1642191607652,5.62452492,3306.5,3306.3,0.00338624]
["bitfinex","ETHUSD",1642191607900,5.62452492,3306.5,3306.3,0.75932624]
["bitfinex","ETHUSD",1642191608701,2.31946758,3306.4,3306.3,0.75932624]
["bitfinex","ETHUSD",1642191608900,2.31946758,3306.4,3306.3,1.19332624]
["bitfinex","ETHUSD",1642191609800,2.31946758,3306.4,3306.3,1.23295708]
["bitfinex","ETHUSD",1642191610001,2.31946758,3306.4,3306.3,10.75739057]
["bitfinex","ETHUSD",1642191610202,2.31946758,3306.4,3306.3,11.76219057]
["bitfinex","ETHUSD",1642191610400,2.31946758,3306.4,3306.3,11.76779057]
["bitfinex","ETHUSD",1642191610599,2.31946758,3306.4,3306.3,11.76539057]
["bitfinex","ETHUSD",1642191610800,2.31946758,3306.4,3306.3,11.76379057]
["bitfinex","ETHUSD",1642191611202,2.31946758,3306.4,3306.3,11.88779057]
["bitfinex","ETHUSD",1642191611403,1.548812,3306.4,3306.3,11.88459057]
["bitfinex","ETHUSD",1642191611653,1.548812,3306.4,3306.3,11.88539057]
["bitfinex","ETHUSD",1642191612952,1.548812,3306.4,3306.3,11.88859057]
["bitfinex","ETHUSD",1642191613153,1.548812,3306.4,3306.3,29.58979057]
["bitfinex","ETHUSD",1642191613354,2.32060443,3306.6,3306.4,7.0]
["bitfinex","ETHUSD",1642191613355,2.59030662,3306.6,3306.4,7.0]
["bitfinex","ETHUSD",1642191613554,2.59030662,3306.6,3306.5,8.56693413]
["bitfinex","ETHUSD",1642191613753,2.59030662,3306.6,3306.5,9.85940243]
["bitfinex","ETHUSD",1642191613955,2.59030662,3306.6,3306.5,9.85780243]
["bitfinex","ETHUSD",1642191614155,0.00113685,3306.6,3306.5,7.8200683]
["bitfinex","ETHUSD",1642191614357,0.00113685,3306.6,3306.5,7.8224683]
["bitfinex","ETHUSD",1642191614654,0.00113685,3306.6,3306.5,0.5548]
["bitfinex","ETHUSD",1642191614855,1.05585831,3306.6,3306.5,0.434]
["bitfinex","ETHUSD",1642191615053,3.05585831,3306.6,3306.5,0.434]
["bitfinex","ETHUSD",1642191615319,3.05585831,3306.6,3306.3,8.624e-05]
["bitfinex","ETHUSD",1642191615507,3.05585831,3306.6,3305.3,4.84207678]
["bitfinex","ETHUSD",1642191615508,0.045463,3306.4,3305.3,3.32989678]
["bitfinex","ETHUSD",1642191615707,4.795463,3306.0,3305.3,3.32989678]
["bitfinex","ETHUSD",1642191615906,4.795463,3306.0,3305.9,0.0001]
["bitfinex","ETHUSD",1642191615907,7.266263,3306.0,3305.9,0.0001]
["bitfinex","ETHUSD",1642191616107,0.76755266,3305.4,3305.3,1.0]
["bitfinex","ETHUSD",1642191616309,0.93401566,3305.4,3305.3,1.0]
["bitfinex","ETHUSD",1642191616508,0.93401566,3305.4,3305.3,1.00625266]
["bitfinex","ETHUSD",1642191617411,2.9073031,3305.4,3305.3,1.00625266]
["bitfinex","ETHUSD",1642191620655,3.9452031,3305.4,3305.3,1.00625266]
["bitfinex","ETHUSD",1642191620856,10.8952031,3305.4,3305.3,1.00625266]
["bitfinex","ETHUSD",1642191621355,11.1952031,3305.4,3305.3,1.00625266]
["bitfinex","ETHUSD",1642191621554,1.41485299,3305.0,3304.4,0.121]
["bitfinex","ETHUSD",1642191621756,3.495463,3304.5,3304.4,0.121]
["bitfinex","ETHUSD",1642191621958,5.73902567,3304.5,3304.4,0.121]
["bitfinex","ETHUSD",1642191623002,5.61802567,3304.5,3304.4,3.121]
["bitfinex","ETHUSD",1642191624804,0.045463,3304.5,3304.4,3.121]
["bitfinex","ETHUSD",1642191626107,0.166463,3304.5,3304.4,3.121]
["bitfinex","ETHUSD",1642191626305,4.96106492,3304.5,3304.4,3.0]
["bitfinex","ETHUSD",1642191626548,5.26106492,3304.5,3304.4,3.0]
["bitfinex","ETHUSD",1642191626752,6.26106492,3304.5,3304.4,3.0]
["bitfinex","ETHUSD",1642191627050,6.26106492,3304.5,3304.4,4.42328526]
["bitfinex","ETHUSD",1642191627450,4.96106492,3304.5,3304.4,3.0]
["bitfinex","ETHUSD",1642191627852,2.37095978,3304.5,3304.4,3.0]
["bitfinex","ETHUSD",1642191628253,0.045463,3304.5,3304.4,3.0]
["bitfinex","ETHUSD",1642191628451,0.045463,3304.7,3304.4,3.0]
["bitfinex","ETHUSD",1642191628650,0.045463,3304.6,3304.4,3.0]
["bitfinex","ETHUSD",1642191628852,0.045463,3304.6,3304.5,0.00454738]
["bitfinex","ETHUSD",1642191629253,0.121,3304.8,3304.5,0.00454738]
["bitfinex","ETHUSD",1642191629452,1.51307,3305.5,3304.5,0.00454738]
["bitfinex","ETHUSD",1642191629453,0.121,3305.0,3304.5,1.28971521]
["bitfinex","ETHUSD",1642191629855,0.121,3305.0,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191630057,0.121,3305.2,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191631901,1.121,3305.2,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191632601,0.121,3305.2,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191633208,0.75661,3305.0,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191633404,0.121,3304.9,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191633805,2.59008376,3305.1,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191634249,2.59008376,3304.8,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191634955,1.52294854,3305.1,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191634956,2.59008376,3305.1,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191635350,2.89008376,3305.1,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191636052,2.59008376,3305.0,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191636253,2.71108376,3305.0,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191636455,0.7566079,3304.9,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191636653,2.59008376,3305.0,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191638200,2.59008376,3305.0,3304.8,0.045463]
["bitfinex","ETHUSD",1642191638599,2.59008376,3305.0,3304.9,0.00227369]
["bitfinex","ETHUSD",1642191638901,2.59008376,3305.5,3304.9,0.00227369]
["bitfinex","ETHUSD",1642191639502,2.59008376,3305.0,3304.9,0.00227369]
["bitfinex","ETHUSD",1642191640603,2.59122061,3305.5,3304.9,0.00227369]
["bitfinex","ETHUSD",1642191641102,4.11416915,3305.5,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191641302,4.11416915,3305.5,3304.6,0.12497896]
["bitfinex","ETHUSD",1642191641303,2.59008376,3305.0,3304.6,0.12497896]
["bitfinex","ETHUSD",1642191641762,2.59008376,3305.4,3304.7,0.00341054]
["bitfinex","ETHUSD",1642191642359,2.59008376,3305.4,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191644763,0.121,3305.3,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191645804,2.59008376,3305.2,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191647403,0.121,3305.4,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191647404,2.59008376,3305.3,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191647605,0.121,3305.2,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191648404,2.59008376,3305.1,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191649251,1.52294854,3305.1,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191649750,1.52294854,3305.1,3304.6,0.76031896]
["bitfinex","ETHUSD",1642191650049,1.52294854,3305.1,3304.7,0.00341054]
["bitfinex","ETHUSD",1642191651451,1.52294854,3305.2,3304.7,0.00341054]
["bitfinex","ETHUSD",1642191652053,1.52294854,3305.2,3304.6,0.00397896]
["bitfinex","ETHUSD",1642191652252,1.52294854,3305.2,3304.6,0.76030896]
["bitfinex","ETHUSD",1642191652812,1.52294854,3305.2,3304.9,0.045463]
["bitfinex","ETHUSD",1642191653006,1.52294854,3305.2,3304.9,0.479463]
["bitfinex","ETHUSD",1642191653202,1.52294854,3305.2,3305.0,0.00170527]
["bitfinex","ETHUSD",1642191653403,2.59008376,3305.2,3305.0,0.00170527]
["bitfinex","ETHUSD",1642191654405,2.59008376,3305.2,3305.1,7.555]
["bitfinex","ETHUSD",1642191654604,4.1130323,3305.4,3305.1,7.555]
["bitfinex","ETHUSD",1642191654805,4.1130323,3305.4,3305.2,0.75618]
["bitfinex","ETHUSD",1642191655107,4.1130323,3305.4,3305.3,4.655]
["bitfinex","ETHUSD",1642191655305,4.1130323,3305.4,3305.3,4.534]
["bitfinex","ETHUSD",1642191655905,4.1130323,3305.4,3305.3,5.534]
["bitfinex","ETHUSD",1642191656107,2.59122061,3305.5,3305.3,4.534]
["bitfinex","ETHUSD",1642191657449,2.59122061,3305.5,3305.4,3.55]
["bitfinex","ETHUSD",1642191657651,0.00113685,3305.5,3305.4,3.671]
["bitfinex","ETHUSD",1642191657852,0.00113685,3305.5,3305.4,3.55]
["bitfinex","ETHUSD",1642191658054,0.00113685,3305.5,3305.4,0.734]
["bitfinex","ETHUSD",1642191658449,0.00113685,3305.5,3305.4,3.384]
["bitfinex","ETHUSD",1642191660321,0.00113685,3305.5,3305.4,3.084]
["bitfinex","ETHUSD",1642191660710,0.00113685,3305.5,3305.4,0.434]
["bitfinex","ETHUSD",1642191663710,0.00113685,3305.5,3305.4,3.434]
["bitfinex","ETHUSD",1642191664355,0.00113685,3305.5,3305.4,3.0]
["bitfinex","ETHUSD",1642191664356,0.12213685,3305.5,3305.4,3.0]
["bitfinex","ETHUSD",1642191665255,2.92213685,3305.5,3305.4,3.0]
["bitfinex","ETHUSD",1642191665654,5.51222061,3305.5,3305.4,3.0]
["bitfinex","ETHUSD",1642191666956,7.79664343,3305.5,3305.4,3.0]
["bitfinex","ETHUSD",1642191667811,5.51222061,3305.5,3305.4,3.0]
["bitfinex","ETHUSD",1642191669807,5.51108376,3305.5,3305.4,3.0]
["bitfinex","ETHUSD",1642191670407,1.14346222,3305.3,3305.1,0.00113684]
["bitfinex","ETHUSD",1642191670608,2.71108376,3305.5,3305.1,0.00113684]
["bitfinex","ETHUSD",1642191670806,2.59008376,3305.5,3304.9,0.00227369]
["bitfinex","ETHUSD",1642191671955,1.5314052,3305.1,3304.9,0.00227369]
["bitfinex","ETHUSD",1642191673759,2.29710779,3305.3,3304.9,0.00227369]
["bitfinex","ETHUSD",1642191673760,1.5314052,3305.0,3304.9,0.00227369]
["bitfinex","ETHUSD",1642191674159,1.5314052,3305.0,3304.9,3.00227369]
["bitfinex","ETHUSD",1642191674960,2.29710779,3305.3,3304.9,3.00227369]
["bitfinex","ETHUSD",1642191675160,2.59008376,3305.6,3304.9,3.00227369]
["bitfinex","ETHUSD",1642191675161,2.29710779,3305.2,3304.9,3.00227369]
["bitfinex","ETHUSD",1642191675403,2.29710779,3305.2,3305.0,0.00170527]
["bitfinex","ETHUSD",1642191676004,2.29710779,3305.3,3305.0,0.00170527]
["bitfinex","ETHUSD",1642191679454,4.88719155,3305.3,3305.0,0.00170527]
["bitfinex","ETHUSD",1642191681254,5.00819155,3305.4,3305.0,0.00170527]
["bitfinex","ETHUSD",1642191682156,2.29710779,3305.2,3305.0,0.00170527]
["bitfinex","ETHUSD",1642191683102,2.59008376,3305.1,3305.0,0.00170527]
["bitfinex","ETHUSD",1642191684107,2.59008376,3305.1,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191684503,4.88719155,3305.1,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191685704,2.29710779,3305.1,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191686306,2.59008376,3305.0,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191686956,3.18381039,3305.4,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191686957,2.29710779,3305.2,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191690160,4.88719155,3305.2,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191690806,2.29710779,3305.2,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191691609,1.53315369,3305.0,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191695655,0.121,3305.1,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191695856,2.59008376,3305.0,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191696057,2.71108376,3305.0,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191696657,0.121,3305.0,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191697659,2.71108376,3305.0,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191698801,2.59008376,3305.0,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191700002,2.59008376,3305.1,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191700806,3.06281039,3305.2,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191702359,4.89146448,3305.0,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191702755,4.89146448,3305.1,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191703554,2.30138072,3305.1,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191704154,2.59008376,3305.0,3304.9,2.70185167]
["bitfinex","ETHUSD",1642191704354,2.59008376,3305.0,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191704963,2.30138072,3305.1,3304.9,2.70185167]
["bitfinex","ETHUSD",1642191705164,2.30138072,3305.1,3305.0,7.029463]
["bitfinex","ETHUSD",1642191705433,2.30138072,3305.1,3305.0,7.18281365]
["bitfinex","ETHUSD",1642191705618,2.30138072,3305.1,3305.0,7.18921365]
["bitfinex","ETHUSD",1642191705817,2.30138072,3305.1,3305.0,7.18601365]
["bitfinex","ETHUSD",1642191706016,2.30138072,3305.1,3305.0,7.18841365]
["bitfinex","ETHUSD",1642191706217,8.072e-05,3305.1,3305.0,7.18521365]
["bitfinex","ETHUSD",1642191706517,0.00121757,3305.2,3305.0,7.30781365]
["bitfinex","ETHUSD",1642191706720,0.00121757,3305.2,3305.1,7.05185526]
["bitfinex","ETHUSD",1642191707016,0.00121757,3305.2,3305.1,9.055]
["bitfinex","ETHUSD",1642191708219,0.00113685,3305.2,3305.1,9.055]
["bitfinex","ETHUSD",1642191709565,0.00113685,3305.2,3305.1,9.100463]
["bitfinex","ETHUSD",1642191710355,0.00113685,3305.2,3305.1,9.213263]
["bitfinex","ETHUSD",1642191710555,0.00113685,3305.2,3305.1,9.100463]
["bitfinex","ETHUSD",1642191710756,0.00113685,3305.2,3305.1,9.214063]
["bitfinex","ETHUSD",1642191711557,0.00113685,3305.2,3305.1,9.100463]
["bitfinex","ETHUSD",1642191712358,0.00113685,3305.2,3305.1,9.215663]
["bitfinex","ETHUSD",1642191713013,0.00113685,3305.2,3305.1,9.100463]
["bitfinex","ETHUSD",1642191713614,0.00113685,3305.2,3305.1,7.500463]
["bitfinex","ETHUSD",1642191713816,0.00113685,3305.2,3305.1,3.755]
["bitfinex","ETHUSD",1642191714015,0.00113685,3305.2,3305.1,3.634]
["bitfinex","ETHUSD",1642191715021,0.00113685,3305.2,3305.1,4.934]
["bitfinex","ETHUSD",1642191716671,0.00113685,3305.2,3305.1,3.979463]
["bitfinex","ETHUSD",1642191717770,0.00113685,3305.2,3305.1,3.934]
["bitfinex","ETHUSD",1642191719873,0.00113685,3305.2,3305.1,0.734]
["bitfinex","ETHUSD",1642191720074,0.00113685,3305.2,3305.1,0.434]
["bitfinex","ETHUSD",1642191720310,0.12213685,3305.2,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191720513,0.121,3305.1,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191721809,0.00113685,3305.2,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191722010,4.12056077,3305.0,3304.9,2.65638867]
["bitfinex","ETHUSD",1642191722411,4.12056077,3305.0,3304.9,3.00185167]
["bitfinex","ETHUSD",1642191722812,1.5308717,3305.0,3304.9,3.00185167]
["bitfinex","ETHUSD",1642191723614,1.5308717,3305.0,3304.9,2.95638867]
["bitfinex","ETHUSD",1642191723815,1.5308717,3305.0,3304.9,3.00185167]
["bitfinex","ETHUSD",1642191724660,4.12056077,3305.1,3304.9,3.00185167]
["bitfinex","ETHUSD",1642191724856,4.12056077,3305.1,3305.0,3.65627]
["bitfinex","ETHUSD",1642191725057,4.12056077,3305.1,3305.0,3.701733]
["bitfinex","ETHUSD",1642191725660,2.58968907,3305.1,3305.0,3.701733]
["bitfinex","ETHUSD",1642191726057,2.58968907,3305.1,3305.0,6.71969016]
["bitfinex","ETHUSD",1642191726259,2.58968907,3305.1,3305.0,7.61105233]
["bitfinex","ETHUSD",1642191726458,1.53200855,3305.2,3305.1,7.15]
["bitfinex","ETHUSD",1642191726658,1.53200855,3305.2,3305.1,10.57945993]
["bitfinex","ETHUSD",1642191726858,1.53200855,3305.2,3305.1,11.00025993]
["bitfinex","ETHUSD",1642191727062,1.53200855,3305.2,3305.1,11.26867919]
["bitfinex","ETHUSD",1642191727258,1.53200855,3305.2,3305.1,11.26787919]
["bitfinex","ETHUSD",1642191727457,1.53200855,3305.2,3305.1,11.26707919]
["bitfinex","ETHUSD",1642191727662,0.00113685,3305.2,3305.1,11.26707919]
["bitfinex","ETHUSD",1642191727909,0.00113685,3305.2,3305.1,9.4218]
["bitfinex","ETHUSD",1642191728112,0.00113685,3305.2,3305.1,9.4202]
["bitfinex","ETHUSD",1642191728312,0.00113685,3305.2,3305.1,9.4194]
["bitfinex","ETHUSD",1642191728511,0.00113685,3305.2,3305.1,9.4178]
["bitfinex","ETHUSD",1642191728711,0.00113685,3305.2,3305.1,9.4186]
["bitfinex","ETHUSD",1642191728911,0.00113685,3305.2,3305.1,9.305]
["bitfinex","ETHUSD",1642191729511,0.00113685,3305.2,3305.1,9.4186]
["bitfinex","ETHUSD",1642191729913,0.00113685,3305.2,3305.1,9.4194]
["bitfinex","ETHUSD",1642191730112,0.00113685,3305.2,3305.1,9.4218]
["bitfinex","ETHUSD",1642191730711,0.00113685,3305.2,3305.1,9.42515266]
["bitfinex","ETHUSD",1642191730916,0.00113685,3305.2,3305.1,9.42115266]
["bitfinex","ETHUSD",1642191731111,0.00113685,3305.2,3305.1,9.42355266]
["bitfinex","ETHUSD",1642191731311,0.00113685,3305.2,3305.1,9.42435266]
["bitfinex","ETHUSD",1642191731559,0.00113685,3305.2,3305.1,9.30335266]
["bitfinex","ETHUSD",1642191731961,0.00113685,3305.2,3305.1,9.30415266]
["bitfinex","ETHUSD",1642191732159,0.00113685,3305.2,3305.1,9.30175266]
["bitfinex","ETHUSD",1642191732560,0.00113685,3305.2,3305.1,9.30255266]
["bitfinex","ETHUSD",1642191732760,1.5308717,3305.5,3305.2,0.75612]
["bitfinex","ETHUSD",1642191732960,1.5308717,3305.5,3305.4,5.45612]
["bitfinex","ETHUSD",1642191733361,1.5308717,3305.5,3305.4,5.801583]
["bitfinex","ETHUSD",1642191733564,1.5308717,3305.5,3305.4,6.235583]
["bitfinex","ETHUSD",1642191734562,1.5308717,3305.7,3305.4,6.235583]
["bitfinex","ETHUSD",1642191734763,1.5308717,3305.7,3305.5,1.12397701]
["bitfinex","ETHUSD",1642191734963,1.53485067,3305.7,3305.5,1.60344001]
["bitfinex","ETHUSD",1642191735165,1.53485067,3305.7,3305.5,2.35954001]
["bitfinex","ETHUSD",1642191735608,1.5308717,3305.6,3305.5,2.35954001]
["bitfinex","ETHUSD",1642191736509,1.5308717,3305.6,3305.5,5.90954001]
["bitfinex","ETHUSD",1642191736909,1.5308717,3305.6,3305.5,3.35954001]
["bitfinex","ETHUSD",1642191737311,1.53485067,3305.7,3305.5,3.35954001]
["bitfinex","ETHUSD",1642191737511,1.53485067,3305.7,3305.6,2.795463]
["bitfinex","ETHUSD",1642191737711,1.53485067,3305.7,3305.6,2.75]
["bitfinex","ETHUSD",1642191737912,1.53485067,3305.7,3305.6,2.795463]
["bitfinex","ETHUSD",1642191740560,0.00397897,3305.7,3305.6,2.79878408]
["bitfinex","ETHUSD",1642191741161,0.00397897,3305.7,3305.6,3.79878408]
["bitfinex","ETHUSD",1642191741564,1.53485067,3305.7,3305.6,3.79878408]
["bitfinex","ETHUSD",1642191742262,0.00397897,3305.7,3305.6,3.79878408]
["bitfinex","ETHUSD",1642191742663,0.00397897,3305.7,3305.6,0.04878408]
["bitfinex","ETHUSD",1642191742913,0.00397897,3305.7,3305.6,0.00332108]
["bitfinex","ETHUSD",1642191743914,1.53485067,3305.7,3305.6,0.00332108]
["bitfinex","ETHUSD",1642191744310,1.51485067,3305.7,3305.6,0.00332108]
["bitfinex","ETHUSD",1642191745512,1.51485067,3305.7,3305.6,3.00332108]
["bitfinex","ETHUSD",1642191746764,1.63585067,3305.7,3305.6,3.00332108]
["bitfinex","ETHUSD",1642191746966,0.121,3305.7,3305.6,3.00332108]
["bitfinex","ETHUSD",1642191748064,2.71047434,3305.7,3305.6,3.00332108]
["bitfinex","ETHUSD",1642191751716,2.58947434,3305.7,3305.6,3.00332108]
["bitfinex","ETHUSD",1642191752614,2.71047434,3305.7,3305.6,3.00332108]
["bitfinex","ETHUSD",1642191753014,0.121,3305.7,3305.6,3.00332108]
["bitfinex","ETHUSD",1642191753415,3.521,3305.7,3305.6,3.00332108]
["bitfinex","ETHUSD",1642191754165,3.521,3305.7,3305.6,4.44809177]
["bitfinex","ETHUSD",1642191755164,9.17328473,3305.7,3305.6,4.44809177]
["bitfinex","ETHUSD",1642191755563,9.17328473,3305.7,3305.6,4.44477069]
["bitfinex","ETHUSD",1642191756565,5.77328473,3305.7,3305.6,4.44477069]
["bitfinex","ETHUSD",1642191756763,5.65228473,3305.7,3305.6,4.44477069]
["bitfinex","ETHUSD",1642191758130,2.58947434,3305.7,3305.6,4.44477069]
["bitfinex","ETHUSD",1642191758331,2.58947434,3306.0,3305.6,4.44477069]
["bitfinex","ETHUSD",1642191758529,0.1208,3305.9,3305.6,4.44477069]
["bitfinex","ETHUSD",1642191758929,2.58947434,3305.7,3305.6,4.44477069]
["bitfinex","ETHUSD",1642191760331,2.58947434,3305.8,3305.6,4.44477069]
["bitfinex","ETHUSD",1642191760533,5.658667,3305.8,3305.6,4.44477069]
["bitfinex","ETHUSD",1642191760731,5.658667,3305.8,3305.6,4.44806905]
["bitfinex","ETHUSD",1642191761331,2.30439114,3305.8,3305.6,4.44806905]
["bitfinex","ETHUSD",1642191762367,2.30439114,3305.8,3305.6,4.49353205]
["bitfinex","ETHUSD",1642191762666,2.25439114,3305.8,3305.7,6.92543735]
["bitfinex","ETHUSD",1642191762864,2.25439114,3305.8,3305.7,5.0006872]
["bitfinex","ETHUSD",1642191763062,2.58947434,3305.9,3305.7,4.966463]
["bitfinex","ETHUSD",1642191763263,0.00170527,3306.0,3305.8,0.045463]
["bitfinex","ETHUSD",1642191763462,0.00170527,3306.0,3305.9,4.495463]
["bitfinex","ETHUSD",1642191764064,0.00170527,3306.0,3305.9,4.45]
["bitfinex","ETHUSD",1642191764466,0.00170527,3306.0,3305.9,5.20602]
["bitfinex","ETHUSD",1642191765726,0.00170527,3306.0,3305.9,5.20934228]
["bitfinex","ETHUSD",1642191767828,0.00170527,3306.0,3305.9,0.75934228]
["bitfinex","ETHUSD",1642191768230,0.00170527,3306.0,3305.9,0.80480528]
["bitfinex","ETHUSD",1642191770077,0.00170527,3306.0,3305.9,4.80480528]
["bitfinex","ETHUSD",1642191771776,0.00170527,3306.0,3305.9,0.80480528]
["bitfinex","ETHUSD",1642191772177,0.00170527,3306.0,3305.9,3.60480528]
["bitfinex","ETHUSD",1642191772586,0.00170527,3306.0,3305.9,0.80480528]
["bitfinex","ETHUSD",1642191775315,0.00170527,3306.0,3305.9,0.04878528]
["bitfinex","ETHUSD",1642191775922,0.00170527,3306.0,3305.9,0.00332228]
["bitfinex","ETHUSD",1642191776669,2.30951212,3306.0,3305.9,0.00332228]
["bitfinex","ETHUSD",1642191777163,2.30951212,3306.0,3305.9,0.04878528]
["bitfinex","ETHUSD",1642191777769,0.00170527,3306.0,3305.9,0.04878528]
["bitfinex","ETHUSD",1642191779065,0.00170527,3306.0,3305.9,2.74878528]
["bitfinex","ETHUSD",1642191780519,0.00170527,3306.0,3305.9,4.53879528]
["bitfinex","ETHUSD",1642191780717,0.00170527,3306.0,3305.9,5.59142942]
["bitfinex","ETHUSD",1642191780917,2.30951212,3306.0,3305.9,10.04142942]
["bitfinex","ETHUSD",1642191781117,2.30951212,3306.0,3305.9,10.34142942]
["bitfinex","ETHUSD",1642191781318,5.65840633,3306.3,3306.0,6.1]
["bitfinex","ETHUSD",1642191781619,5.65840633,3306.3,3306.2,6.451343]
["bitfinex","ETHUSD",1642191781817,5.65840633,3306.3,3306.2,7.185343]
["bitfinex","ETHUSD",1642191782017,5.6601116,3306.3,3306.2,8.185343]
["bitfinex","ETHUSD",1642191782418,1.5424012,3306.3,3306.2,8.185343]
["bitfinex","ETHUSD",1642191783417,0.00170527,3306.3,3306.2,1.535343]
["bitfinex","ETHUSD",1642191783617,0.00170527,3306.3,3306.2,1.656143]
["bitfinex","ETHUSD",1642191783819,0.00170527,3306.3,3306.2,2.656143]
["bitfinex","ETHUSD",1642191784071,0.00170527,3306.3,3306.2,5.706143]
["bitfinex","ETHUSD",1642191784566,0.00170527,3306.3,3306.2,4.706143]
["bitfinex","ETHUSD",1642191784764,0.00170527,3306.3,3306.2,1.656143]
["bitfinex","ETHUSD",1642191784765,1.5424012,3306.3,3306.2,1.656143]
["bitfinex","ETHUSD",1642191784965,1.5424012,3306.3,3306.2,1.235343]
["bitfinex","ETHUSD",1642191785666,1.5424012,3306.3,3306.2,1.23868982]
["bitfinex","ETHUSD",1642191786867,1.5424012,3306.3,3306.2,4.38868982]
["bitfinex","ETHUSD",1642191787269,1.5424012,3306.3,3306.2,4.68868982]
["bitfinex","ETHUSD",1642191788134,0.00170527,3306.3,3306.2,4.68868982]
["bitfinex","ETHUSD",1642191788720,0.00170527,3306.3,3306.2,6.64629499]
["bitfinex","ETHUSD",1642191789116,0.00170527,3306.3,3306.2,7.64629499]
["bitfinex","ETHUSD",1642191789317,0.00170527,3306.3,3306.2,7.94629499]
["bitfinex","ETHUSD",1642191789516,0.00170527,3306.3,3306.2,8.06709499]
["bitfinex","ETHUSD",1642191789916,0.00170527,3306.3,3306.2,6.10948982]
["bitfinex","ETHUSD",1642191790519,0.00170527,3306.3,3306.2,8.0463585]
["bitfinex","ETHUSD",1642191790722,0.00170527,3306.3,3306.2,3.5963585]
["bitfinex","ETHUSD",1642191790919,0.00170527,3306.3,3306.2,1.65948982]
["bitfinex","ETHUSD",1642191791119,0.00170527,3306.3,3306.2,1.61402682]
["bitfinex","ETHUSD",1642191791318,0.00170527,3306.3,3306.2,1.65948982]
["bitfinex","ETHUSD",1642191791573,0.00170527,3306.3,3306.2,1.78893568]
["bitfinex","ETHUSD",1642191791763,0.00170527,3306.3,3306.2,1.83439868]
["bitfinex","ETHUSD",1642191792964,0.00170527,3306.3,3306.2,1.78893568]
["bitfinex","ETHUSD",1642191793166,0.00170527,3306.3,3306.2,1.74347268]
["bitfinex","ETHUSD",1642191793563,1.5424012,3306.3,3306.2,1.74347268]
["bitfinex","ETHUSD",1642191793764,1.5424012,3306.3,3306.2,1.48893568]
["bitfinex","ETHUSD",1642191794164,1.5424012,3306.3,3306.2,1.74347268]
["bitfinex","ETHUSD",1642191794366,1.5424012,3306.3,3306.2,1.78893568]
["bitfinex","ETHUSD",1642191794764,1.5424012,3306.3,3306.2,4.33893568]
["bitfinex","ETHUSD",1642191798424,0.00170527,3306.3,3306.2,4.33893568]
["bitfinex","ETHUSD",1642191798624,0.00170527,3306.3,3306.2,4.54910854]
["bitfinex","ETHUSD",1642191798823,0.00170527,3306.3,3306.2,8.41813568]
["bitfinex","ETHUSD",1642191799073,1.5424012,3306.3,3306.2,9.44093568]
["bitfinex","ETHUSD",1642191799267,1.5424012,3306.3,3306.2,9.56173568]
["bitfinex","ETHUSD",1642191800070,2.5905324,3306.3,3306.2,9.56173568]
["bitfinex","ETHUSD",1642191800871,2.5905324,3306.3,3306.2,6.66173568]
["bitfinex","ETHUSD",1642191801075,0.00170527,3306.3,3306.2,5.63893568]
["bitfinex","ETHUSD",1642191801673,0.00170527,3306.3,3306.2,8.08893568]
["bitfinex","ETHUSD",1642191805720,0.00170527,3306.3,3306.2,5.63893568]
["bitfinex","ETHUSD",1642191806420,0.00170527,3306.3,3306.2,5.33893568]
["bitfinex","ETHUSD",1642191806678,0.00170527,3306.3,3306.2,4.99347268]
["bitfinex","ETHUSD",1642191806874,0.00170527,3306.3,3306.2,5.03893568]
["bitfinex","ETHUSD",1642191807276,0.00170527,3306.3,3306.2,4.08439868]
["bitfinex","ETHUSD",1642191807874,0.00170527,3306.3,3306.2,4.03893568]
["bitfinex","ETHUSD",1642191808076,0.00170527,3306.3,3306.2,3.91813568]
["bitfinex","ETHUSD",1642191808275,0.00170527,3306.3,3306.2,4.08868982]
["bitfinex","ETHUSD",1642191808675,0.00170527,3306.3,3306.2,4.13415282]
["bitfinex","ETHUSD",1642191808881,0.00170527,3306.3,3306.2,4.17017964]
["bitfinex","ETHUSD",1642191809076,0.00170527,3306.3,3306.2,1.62017964]
["bitfinex","ETHUSD",1642191812019,2.58882713,3306.6,3306.2,1.62017964]
["bitfinex","ETHUSD",1642191812221,2.58882713,3306.6,3306.3,0.045463]
["bitfinex","ETHUSD",1642191812420,0.00284211,3306.5,3306.4,1.18993]
["bitfinex","ETHUSD",1642191813521,0.00284211,3306.5,3306.4,1.280856]
["bitfinex","ETHUSD",1642191813921,0.00284211,3306.5,3306.4,1.235393]
["bitfinex","ETHUSD",1642191815468,0.00284211,3306.5,3306.4,1.27171023]
["bitfinex","ETHUSD",1642191815667,0.00284211,3306.5,3306.4,4.37503497]
["bitfinex","ETHUSD",1642191815868,0.00284211,3306.5,3306.4,6.32861672]
["bitfinex","ETHUSD",1642191816067,0.00284211,3306.5,3306.4,6.45804341]
["bitfinex","ETHUSD",1642191816269,0.00284211,3306.5,3306.4,1.40446166]
["bitfinex","ETHUSD",1642191816569,0.00284211,3306.5,3306.4,1.40647593]
["bitfinex","ETHUSD",1642191816971,2.59166924,3306.5,3306.4,1.3579693]
["bitfinex","ETHUSD",1642191817170,2.59166924,3306.5,3306.4,1.35375748]
["bitfinex","ETHUSD",1642191817670,4.13236517,3306.5,3306.4,1.35375748]
["bitfinex","ETHUSD",1642191819116,2.59166924,3306.5,3306.4,1.35375748]
["bitfinex","ETHUSD",1642191819915,2.59166924,3306.5,3306.4,1.36027191]
["bitfinex","ETHUSD",1642191820619,2.59166924,3306.5,3306.4,1.35694717]
["bitfinex","ETHUSD",1642191820816,2.59166924,3306.5,3306.4,1.40241017]
["bitfinex","ETHUSD",1642191826517,2.59166924,3306.5,3306.4,4.90241017]
["bitfinex","ETHUSD",1642191826719,2.59166924,3306.5,3306.4,1.40241017]
["bitfinex","ETHUSD",1642191827323,2.59166924,3306.5,3306.4,4.40241017]
["bitfinex","ETHUSD",1642191828322,2.59166924,3306.5,3306.4,4.36481969]
["bitfinex","ETHUSD",1642191828523,2.59166924,3306.5,3306.4,4.31935669]
["bitfinex","ETHUSD",1642191829168,2.59166924,3306.5,3306.4,4.35336331]
["bitfinex","ETHUSD",1642191829367,2.59166924,3306.5,3306.4,4.31935669]
["bitfinex","ETHUSD",1642191829567,4.13236517,3306.5,3306.4,4.31935669]
["bitfinex","ETHUSD",1642191830567,4.13236517,3306.5,3306.4,4.35696695]
["bitfinex","ETHUSD",1642191832167,2.59166924,3306.5,3306.4,4.35696695]
["bitfinex","ETHUSD",1642191834920,4.13236517,3306.5,3306.4,4.31935669]
["bitfinex","ETHUSD",1642191835319,4.13236517,3306.5,3306.4,4.39553187]
["bitfinex","ETHUSD",1642191835718,4.13236517,3306.5,3306.4,4.36481969]
["bitfinex","ETHUSD",1642191835719,2.59166924,3306.5,3306.4,4.36481969]
["bitfinex","ETHUSD",1642191835916,2.59166924,3306.5,3306.4,4.31935669]
["bitfinex","ETHUSD",1642191837266,2.59166924,3306.5,3306.4,4.18993]
["bitfinex","ETHUSD",1642191838669,2.59166924,3306.5,3306.4,4.31936492]
["bitfinex","ETHUSD",1642191838868,4.13414498,3306.5,3306.4,4.31936492]
["bitfinex","ETHUSD",1642191839468,2.59166924,3306.5,3306.4,4.31936492]
["bitfinex","ETHUSD",1642191840916,4.13376288,3306.5,3306.4,4.35835587]
["bitfinex","ETHUSD",1642191841820,2.59166924,3306.5,3306.4,4.65835587]
["bitfinex","ETHUSD",1642191842418,2.58882713,3306.5,3306.4,4.70381887]
["bitfinex","ETHUSD",1642191842621,2.58882713,3306.5,3306.4,4.65835587]
["bitfinex","ETHUSD",1642191849618,2.58882713,3306.5,3306.4,4.70381887]
["bitfinex","ETHUSD",1642191850018,2.58882713,3306.5,3306.4,4.66482792]
["bitfinex","ETHUSD",1642191850425,2.58882713,3306.5,3306.4,4.69569145]
["bitfinex","ETHUSD",1642191850919,2.58882713,3306.5,3306.4,4.66482792]
["bitfinex","ETHUSD",1642191851320,2.58882713,3306.5,3306.4,4.70410902]
["bitfinex","ETHUSD",1642191851595,2.58882713,3306.5,3306.4,4.66482792]
["bitfinex","ETHUSD",1642191852190,2.58882713,3306.5,3306.4,4.61936492]
["bitfinex","ETHUSD",1642191855720,2.58882713,3306.5,3306.4,4.66482792]
["bitfinex","ETHUSD",1642191855918,2.58882713,3306.5,3306.4,4.69507497]
["bitfinex","ETHUSD",1642191856117,2.58882713,3306.5,3306.4,4.66482792]
["bitfinex","ETHUSD",1642191857517,2.58882713,3306.5,3306.4,4.61936492]
["bitfinex","ETHUSD",1642191860171,2.58882713,3306.5,3306.4,4.66482792]
["bitfinex","ETHUSD",1642191860570,2.58882713,3306.5,3306.4,5.66482792]
["bitfinex","ETHUSD",1642191866866,2.58882713,3306.5,3306.4,6.00223005]
["bitfinex","ETHUSD",1642191867066,2.58882713,3306.5,3306.4,7.96494515]
["bitfinex","ETHUSD",1642191867265,2.58882713,3306.5,3306.4,8.08174515]
["bitfinex","ETHUSD",1642191867666,2.58882713,3306.5,3306.4,8.08254515]
["bitfinex","ETHUSD",1642191867868,2.58882713,3306.5,3306.4,8.08174515]
["bitfinex","ETHUSD",1642191868872,2.58882713,3306.5,3306.4,8.08334515]
["bitfinex","ETHUSD",1642191869072,2.58882713,3306.5,3306.4,6.11983005]
["bitfinex","ETHUSD",1642191869273,2.58882713,3306.5,3306.4,6.11903005]
["bitfinex","ETHUSD",1642191869475,2.58882713,3306.5,3306.4,6.11983005]
["bitfinex","ETHUSD",1642191869871,2.58882713,3306.5,3306.4,6.23903005]
["bitfinex","ETHUSD",1642191870321,2.58882713,3306.5,3306.4,8.19455736]
["bitfinex","ETHUSD",1642191870519,2.58882713,3306.5,3306.4,6.23823005]
["bitfinex","ETHUSD",1642191871025,2.58882713,3306.5,3306.4,6.23743005]
["bitfinex","ETHUSD",1642191871219,2.58882713,3306.5,3306.4,6.11663005]
["bitfinex","ETHUSD",1642191871618,2.58882713,3306.5,3306.4,6.11743005]
["bitfinex","ETHUSD",1642191872019,2.58882713,3306.5,3306.4,6.11823005]
["bitfinex","ETHUSD",1642191872421,2.58882713,3306.5,3306.4,6.11743005]
["bitfinex","ETHUSD",1642191872622,2.58882713,3306.5,3306.4,7.11823005]
["bitfinex","ETHUSD",1642191873022,2.58882713,3306.5,3306.4,6.11743005]
["bitfinex","ETHUSD",1642191873221,2.58882713,3306.5,3306.4,6.11663005]
["bitfinex","ETHUSD",1642191873422,2.58882713,3306.5,3306.4,6.11583005]
["bitfinex","ETHUSD",1642191873822,2.58882713,3306.5,3306.4,6.11743005]
["bitfinex","ETHUSD",1642191874074,2.58882713,3306.5,3306.4,4.43216492]
["bitfinex","ETHUSD",1642191874268,2.58882713,3306.5,3306.4,4.31936492]
["bitfinex","ETHUSD",1642191874472,2.58882713,3306.5,3306.4,4.39823241]
["bitfinex","ETHUSD",1642191874669,2.58882713,3306.5,3306.4,4.51183241]
["bitfinex","ETHUSD",1642191874873,2.58882713,3306.5,3306.4,4.51103241]
["bitfinex","ETHUSD",1642191875070,2.58882713,3306.5,3306.4,4.39823241]
["bitfinex","ETHUSD",1642191875271,2.58882713,3306.5,3306.4,4.81183241]
["bitfinex","ETHUSD",1642191875471,2.58882713,3306.5,3306.4,6.11343241]
["bitfinex","ETHUSD",1642191875872,2.58882713,3306.5,3306.4,6.11263241]
["bitfinex","ETHUSD",1642191876071,2.58882713,3306.5,3306.4,6.11343241]
["bitfinex","ETHUSD",1642191876470,2.58882713,3306.5,3306.4,6.11423241]
["bitfinex","ETHUSD",1642191877073,2.58882713,3306.5,3306.4,6.11583241]
["bitfinex","ETHUSD",1642191877273,2.58882713,3306.5,3306.4,6.11503241]
["bitfinex","ETHUSD",1642191877920,2.58882713,3306.5,3306.4,6.11423241]
["bitfinex","ETHUSD",1642191878117,2.58882713,3306.5,3306.4,6.11503241]
["bitfinex","ETHUSD",1642191878618,2.58882713,3306.5,3306.4,6.11423241]
["bitfinex","ETHUSD",1642191879119,2.58882713,3306.5,3306.4,6.11583241]
["bitfinex","ETHUSD",1642191879317,2.58882713,3306.5,3306.4,6.23583241]
["bitfinex","ETHUSD",1642191879518,2.58882713,3306.5,3306.4,6.18716941]
["bitfinex","ETHUSD",1642191880018,2.58882713,3306.5,3306.4,6.15296492]
["bitfinex","ETHUSD",1642191880219,2.58882713,3306.5,3306.4,6.19842792]
["bitfinex","ETHUSD",1642191880419,2.58882713,3306.5,3306.4,5.96482792]
["bitfinex","ETHUSD",1642191880819,2.58882713,3306.5,3306.4,4.31936492]
["bitfinex","ETHUSD",1642191882072,2.58882713,3306.5,3306.4,5.61936492]
["bitfinex","ETHUSD",1642191883676,2.58882713,3306.5,3306.4,5.66482792]
["bitfinex","ETHUSD",1642191883873,2.58882713,3306.5,3306.4,4.31936492]
["bitfinex","ETHUSD",1642191884078,2.58882713,3306.5,3306.4,5.31936492]
["bitfinex","ETHUSD",1642191884277,2.70962713,3306.5,3306.4,5.61936492]
["bitfinex","ETHUSD",1642191884473,2.70962713,3306.5,3306.4,5.18536492]
["bitfinex","ETHUSD",1642191885521,2.58882713,3306.5,3306.4,5.18536492]
["bitfinex","ETHUSD",1642191886121,2.58882713,3306.5,3306.4,5.23082792]
["bitfinex","ETHUSD",1642191886923,2.58882713,3306.5,3306.4,5.18536492]
["bitfinex","ETHUSD",1642191887322,2.58882713,3306.5,3306.4,5.23082792]
["bitfinex","ETHUSD",1642191889170,2.58882713,3306.5,3306.4,5.18536492]
["bitfinex","ETHUSD",1642191891173,2.58882713,3306.5,3306.4,5.23082792]
["bitfinex","ETHUSD",1642191891373,2.58882713,3306.5,3306.4,5.66482792]
["bitfinex","ETHUSD",1642191891574,2.58882713,3306.5,3306.4,5.81490546]
["bitfinex","ETHUSD",1642191891774,2.58882713,3306.5,3306.4,5.81730546]
["bitfinex","ETHUSD",1642191891977,2.58882713,3306.5,3306.4,6.12050546]
["bitfinex","ETHUSD",1642191892174,2.58882713,3306.5,3306.4,6.12130546]
["bitfinex","ETHUSD",1642191892375,2.58882713,3306.5,3306.4,6.12210546]
["bitfinex","ETHUSD",1642191892818,2.58882713,3306.5,3306.4,6.12050546]
["bitfinex","ETHUSD",1642191893621,2.58882713,3306.5,3306.4,7.24210546]
["bitfinex","ETHUSD",1642191893819,2.58882713,3306.5,3306.4,6.24130546]
["bitfinex","ETHUSD",1642191894322,2.58882713,3306.5,3306.4,8.19562018]
["bitfinex","ETHUSD",1642191894720,2.58882713,3306.5,3306.4,6.23970546]
["bitfinex","ETHUSD",1642191894920,2.58882713,3306.5,3306.4,6.19264246]
["bitfinex","ETHUSD",1642191895121,2.58882713,3306.5,3306.4,6.19024246]
["bitfinex","ETHUSD",1642191895325,2.58882713,3306.5,3306.4,6.23250546]
["bitfinex","ETHUSD",1642191895723,2.58882713,3306.5,3306.4,6.11890546]
["bitfinex","ETHUSD",1642191896572,2.58882713,3306.5,3306.4,6.23250546]
["bitfinex","ETHUSD",1642191896766,2.58882713,3306.5,3306.4,6.23410546]
["bitfinex","ETHUSD",1642191897369,2.58882713,3306.5,3306.4,6.23490546]
["bitfinex","ETHUSD",1642191897569,2.58882713,3306.5,3306.4,6.23410546]
["bitfinex","ETHUSD",1642191898170,2.58882713,3306.5,3306.4,6.23330546]
["bitfinex","ETHUSD",1642191898371,2.58882713,3306.5,3306.4,6.23570546]
["bitfinex","ETHUSD",1642191898571,2.58882713,3306.5,3306.4,6.23410546]
["bitfinex","ETHUSD",1642191899172,2.58882713,3306.5,3306.4,6.23570546]
["bitfinex","ETHUSD",1642191899371,2.58882713,3306.5,3306.4,6.23650546]
["bitfinex","ETHUSD",1642191899571,2.58882713,3306.5,3306.4,6.23810546]
["bitfinex","ETHUSD",1642191899777,2.58882713,3306.5,3306.4,6.23650546]
["bitfinex","ETHUSD",1642191900171,2.58882713,3306.5,3306.4,6.23570546]
["bitfinex","ETHUSD",1642191900424,2.58882713,3306.5,3306.4,6.08562792]
["bitfinex","ETHUSD",1642191900722,2.58882713,3306.5,3306.4,5.61936492]
["bitfinex","ETHUSD",1642191901122,2.58882713,3306.5,3306.4,4.31936492]
["bitfinex","ETHUSD",1642191901332,2.58882713,3306.5,3306.4,3.88536492]
["bitfinex","ETHUSD",1642191902125,2.58882713,3306.5,3306.4,3.75593]
["bitfinex","ETHUSD",1642191902526,2.58882713,3306.5,3306.4,5.05593]
["bitfinex","ETHUSD",1642191903527,2.58882713,3306.5,3306.4,5.23498016]
["bitfinex","ETHUSD",1642191903727,4.12700616,3306.5,3306.4,5.23498016]
["bitfinex","ETHUSD",1642191904374,4.12700616,3306.5,3306.4,3.93498016]
["bitfinex","ETHUSD",1642191904577,4.12700616,3306.5,3306.4,3.17905016]
["bitfinex","ETHUSD",1642191904578,9.80640616,3306.5,3306.4,3.17905016]
["bitfinex","ETHUSD",1642191904774,8.26822713,3306.5,3306.4,3.17905016]
["bitfinex","ETHUSD",1642191904978,6.95,3306.4,3306.3,0.00332474]
["bitfinex","ETHUSD",1642191905174,7.0708,3306.4,3306.3,0.00332474]
["bitfinex","ETHUSD",1642191905373,7.07307369,3306.4,3306.3,0.00332474]
["bitfinex","ETHUSD",1642191905774,7.07307369,3306.4,3305.7,0.97335613]
["bitfinex","ETHUSD",1642191906177,0.00170527,3306.3,3305.8,0.00113685]
["bitfinex","ETHUSD",1642191906374,0.1208,3306.2,3305.8,0.00113685]
["bitfinex","ETHUSD",1642191906578,0.12193684,3306.2,3305.8,0.00113685]
["bitfinex","ETHUSD",1642191907375,0.12193684,3306.2,3305.7,0.00170527]
["bitfinex","ETHUSD",1642191907580,0.12193684,3306.2,3305.8,3.0]
["bitfinex","ETHUSD",1642191908244,1.53703843,3306.1,3305.8,3.0]
["bitfinex","ETHUSD",1642191908445,0.1208,3306.0,3305.8,3.0]
["bitfinex","ETHUSD",1642191908749,0.1208,3306.0,3305.8,3.045463]
["bitfinex","ETHUSD",1642191908950,1.53703843,3306.1,3305.9,1.0]
["bitfinex","ETHUSD",1642191909146,1.53703843,3306.1,3305.9,1.090926]
["bitfinex","ETHUSD",1642191909544,1.53703843,3306.1,3306.0,0.045463]
["bitfinex","ETHUSD",1642191909943,1.53703843,3306.1,3306.0,0.090926]
["bitfinex","ETHUSD",1642191910546,1.53703843,3306.1,3306.0,3.846916]
["bitfinex","ETHUSD",1642191910746,1.53703843,3306.1,3306.0,4.15021401]
["bitfinex","ETHUSD",1642191910946,1.53703843,3306.1,3306.0,5.15021401]
["bitfinex","ETHUSD",1642191911145,0.00113684,3306.2,3306.0,5.15021401]
["bitfinex","ETHUSD",1642191911146,0.00113684,3306.2,3306.0,5.60371854]
["bitfinex","ETHUSD",1642191911347,0.00113684,3306.2,3306.1,4.19774665]
["bitfinex","ETHUSD",1642191911580,0.00113684,3306.2,3306.1,5.166263]
["bitfinex","ETHUSD",1642191913173,0.00113684,3306.2,3306.1,5.19807588]
["bitfinex","ETHUSD",1642191913374,1.53703843,3306.4,3306.2,4.2534939]
["bitfinex","ETHUSD",1642191913575,1.53703843,3306.4,3306.3,0.801313]
["bitfinex","ETHUSD",1642191913774,1.53817528,3306.4,3306.3,1.801313]
["bitfinex","ETHUSD",1642191913976,1.53817528,3306.4,3306.3,1.846776]
["bitfinex","ETHUSD",1642191914474,0.00113685,3306.4,3306.3,1.820886]
["bitfinex","ETHUSD",1642191915075,0.00113685,3306.4,3306.3,1.775423]
["bitfinex","ETHUSD",1642191915326,0.00113685,3306.4,3306.3,1.72996]
["bitfinex","ETHUSD",1642191915824,0.00113685,3306.4,3306.3,1.896223]
["bitfinex","ETHUSD",1642191916525,0.00113685,3306.4,3306.3,1.85076]
["bitfinex","ETHUSD",1642191916725,0.00113685,3306.4,3306.3,1.896223]
["bitfinex","ETHUSD",1642191917726,0.00113685,3306.4,3306.3,2.011423]
["bitfinex","ETHUSD",1642191917929,0.00113685,3306.4,3306.3,2.009823]
["bitfinex","ETHUSD",1642191918126,0.00113685,3306.4,3306.3,2.04745188]
["bitfinex","ETHUSD",1642191918326,0.00113685,3306.4,3306.3,2.34825188]
["bitfinex","ETHUSD",1642191918526,1.53703843,3306.6,3306.4,7.15]
["bitfinex","ETHUSD",1642191918728,0.1208,3307.0,3306.5,10.017363]
["bitfinex","ETHUSD",1642191918729,1.53703843,3306.7,3306.5,10.017363]
["bitfinex","ETHUSD",1642191918928,1.53703843,3306.7,3306.6,4.945463]
["bitfinex","ETHUSD",1642191919170,1.53703843,3306.7,3306.6,7.42027584]
["bitfinex","ETHUSD",1642191919371,1.53703843,3306.7,3306.6,7.41947584]
["bitfinex","ETHUSD",1642191919571,1.53703843,3306.7,3306.6,7.42027584]
["bitfinex","ETHUSD",1642191919770,1.53703843,3306.7,3306.6,8.67261754]
["bitfinex","ETHUSD",1642191919971,0.00227369,3306.8,3306.6,9.3880747]
["bitfinex","ETHUSD",1642191920173,0.00227369,3306.8,3306.7,1.345463]
["bitfinex","ETHUSD",1642191920374,0.00227369,3306.8,3306.7,4.829463]
["bitfinex","ETHUSD",1642191920974,1.53703843,3307.0,3306.9,4.50568]
["bitfinex","ETHUSD",1642191921175,1.53703843,3307.0,3306.9,6.0229231]
["bitfinex","ETHUSD",1642191921473,1.53703843,3307.0,3306.9,2.5729231]
["bitfinex","ETHUSD",1642191921474,1.53817528,3307.0,3306.9,2.5729231]
["bitfinex","ETHUSD",1642191921679,1.53817528,3307.0,3306.9,2.535143]
["bitfinex","ETHUSD",1642191922375,0.00113685,3307.0,3306.9,2.535143]
["bitfinex","ETHUSD",1642191924323,0.00113685,3307.0,3306.9,2.48968]
["bitfinex","ETHUSD",1642191925123,0.00113685,3307.0,3306.9,2.80758998]
["bitfinex","ETHUSD",1642191925727,0.00113685,3307.0,3306.9,2.76212698]
["bitfinex","ETHUSD",1642191927581,0.00113685,3307.0,3306.9,2.48968]
["bitfinex","ETHUSD",1642191928579,1.53924296,3307.0,3306.9,3.00605574]
["bitfinex","ETHUSD",1642191929181,0.00113685,3307.0,3306.9,3.00605574]
["bitfinex","ETHUSD",1642191929380,2.29255524,3307.0,3306.9,3.00605574]
["bitfinex","ETHUSD",1642191930181,3.83096039,3307.0,3306.9,3.00605574]
["bitfinex","ETHUSD",1642191931029,2.29255524,3307.0,3306.9,2.48968]
["bitfinex","ETHUSD",1642191932026,4.29709815,3307.0,3306.8,1.51465664]
["bitfinex","ETHUSD",1642191932227,1.83579335,3306.9,3306.8,1.51465664]
["bitfinex","ETHUSD",1642191933026,1.83579335,3306.9,3306.8,0.00329664]
["bitfinex","ETHUSD",1642191933630,1.95506183,3306.9,3306.8,0.00329664]
["bitfinex","ETHUSD",1642191933830,5.78488537,3306.9,3306.8,0.00329664]
["bitfinex","ETHUSD",1642191934076,5.85483809,3306.9,3306.8,0.00329664]
["bitfinex","ETHUSD",1642191934673,6.65809091,3306.9,3306.8,0.00329664]
["bitfinex","ETHUSD",1642191935673,6.65809091,3306.9,3306.6,1.2547417]
["bitfinex","ETHUSD",1642191936277,5.11968576,3306.9,3306.6,1.2547417]
["bitfinex","ETHUSD",1642191936474,3.21547121,3306.9,3306.6,1.2547417]
["bitfinex","ETHUSD",1642191937274,2.29141839,3306.8,3306.6,1.2547417]
["bitfinex","ETHUSD",1642191937475,1.5389245,3306.7,3306.6,1.2547417]
["bitfinex","ETHUSD",1642191937674,3.35730188,3306.7,3306.6,1.2547417]
["bitfinex","ETHUSD",1642191937922,1.5389245,3306.7,3306.6,1.25587854]
["bitfinex","ETHUSD",1642191938121,1.82699386,3306.7,3306.6,1.25587854]
["bitfinex","ETHUSD",1642191938324,2.29141839,3306.7,3306.6,1.25587854]
["bitfinex","ETHUSD",1642191939526,3.83094272,3306.7,3306.6,1.79449543]
["bitfinex","ETHUSD",1642191939927,3.83094272,3306.7,3306.6,2.79449543]
["bitfinex","ETHUSD",1642191940331,3.83094272,3306.7,3306.6,1.79449543]
["bitfinex","ETHUSD",1642191940528,3.83094272,3306.7,3306.6,2.79449543]
["bitfinex","ETHUSD",1642191940931,3.83094272,3306.7,3306.6,1.79449543]
["bitfinex","ETHUSD",1642191941130,3.83094272,3306.7,3306.6,2.79449543]
["bitfinex","ETHUSD",1642191942171,2.29141839,3306.7,3306.6,2.79449543]
["bitfinex","ETHUSD",1642191942572,2.29141839,3306.7,3306.6,1.79449543]
["bitfinex","ETHUSD",1642191942973,2.29141839,3306.7,3306.6,2.79449543]
["bitfinex","ETHUSD",1642191943273,2.29141839,3306.7,3306.6,1.79449543]
["bitfinex","ETHUSD",1642191943474,2.29141839,3306.7,3306.6,2.79449543]
["bitfinex","ETHUSD",1642191943674,3.83094272,3306.7,3306.6,2.79449543]
["bitfinex","ETHUSD",1642191944475,2.29141839,3306.7,3306.6,1.79449543]
["bitfinex","ETHUSD",1642191944675,2.29141839,3306.7,3306.6,2.79449543]
["bitfinex","ETHUSD",1642191944875,2.29141839,3306.7,3306.6,1.79449543]
["bitfinex","ETHUSD",1642191945074,2.29141839,3306.7,3306.6,2.79449543]
["bitfinex","ETHUSD",1642191945924,2.29141839,3306.7,3306.6,1.79449543]
["bitfinex","ETHUSD",1642191946122,2.29141839,3306.7,3306.6,2.79449543]
["bitfinex","ETHUSD",1642191946922,2.29141839,3306.7,3306.6,1.79449543]
["bitfinex","ETHUSD",1642191947123,2.29141839,3306.7,3306.6,2.79449543]
["bitfinex","ETHUSD",1642191947923,2.29141839,3306.7,3306.6,1.79449543]
["bitfinex","ETHUSD",1642191948122,2.29141839,3306.7,3306.6,2.79449543]
["bitfinex","ETHUSD",1642191948725,3.83138948,3306.7,3306.6,2.79449543]
["bitfinex","ETHUSD",1642191949374,1.53997109,3306.7,3306.6,2.83995843]
["bitfinex","ETHUSD",1642191949571,1.53997109,3306.7,3306.6,1.83995843]
["bitfinex","ETHUSD",1642191949769,1.53997109,3306.7,3306.6,3.94128143]
["bitfinex","ETHUSD",1642191950371,1.53997109,3306.8,3306.6,3.94128143]
["bitfinex","ETHUSD",1642191950570,1.53997109,3306.8,3306.7,1.0]
["bitfinex","ETHUSD",1642191951670,1.53997109,3306.8,3306.6,1.83995843]
["bitfinex","ETHUSD",1642191951877,1.53997109,3306.8,3306.6,1.79449543]
["bitfinex","ETHUSD",1642191952070,1.95924228,3306.7,3306.6,0.53975373]
["bitfinex","ETHUSD",1642191952272,1.95924228,3306.7,3306.6,0.00113684]
["bitfinex","ETHUSD",1642191952471,0.1208,3306.7,3306.6,0.00113684]
["bitfinex","ETHUSD",1642191953121,6.8208,3306.7,3306.6,0.00113684]
["bitfinex","ETHUSD",1642191953721,9.88999266,3306.7,3306.6,0.00113684]
["bitfinex","ETHUSD",1642191955321,3.18999266,3306.7,3306.6,0.00113684]
["bitfinex","ETHUSD",1642191955521,1.64895604,3306.7,3306.6,0.00113684]
["bitfinex","ETHUSD",1642191956122,1.64895604,3306.7,3306.3,0.00284211]
["bitfinex","ETHUSD",1642191956583,1.64895604,3306.7,3306.3,0.75881211]
["bitfinex","ETHUSD",1642191956773,0.1208,3306.7,3306.4,0.045463]
["bitfinex","ETHUSD",1642191956973,0.1208,3306.8,3306.6,0.045463]
["bitfinex","ETHUSD",1642191957175,1.64895604,3306.9,3306.5,0.09263127]
["bitfinex","ETHUSD",1642191957372,1.52815604,3306.9,3306.5,0.09263127]
["bitfinex","ETHUSD",1642191957776,4.7751,3307.0,3306.5,0.00170527]
["bitfinex","ETHUSD",1642191957975,4.7751,3307.0,3306.5,0.04716827]
["bitfinex","ETHUSD",1642191958175,5.0751,3307.0,3306.5,0.04716827]
["bitfinex","ETHUSD",1642191958676,5.0751,3307.0,3306.6,0.04973163]
["bitfinex","ETHUSD",1642191958875,3.9338,3307.0,3306.6,0.04973163]
["bitfinex","ETHUSD",1642191959280,0.3,3307.0,3306.5,3.04716827]
["bitfinex","ETHUSD",1642191959475,0.1208,3307.1,3306.6,0.0949892]
["bitfinex","ETHUSD",1642191959680,0.1208,3307.1,3306.6,0.0495262]
["bitfinex","ETHUSD",1642191959876,0.1208,3307.1,3306.8,0.05135431]
["bitfinex","ETHUSD",1642191960079,4.94045604,3307.2,3306.7,0.75588]
["bitfinex","ETHUSD",1642191960080,0.3,3307.2,3306.7,0.75588]
["bitfinex","ETHUSD",1642191960321,2.68011158,3307.3,3306.7,0.846806]
["bitfinex","ETHUSD",1642191960521,0.00170528,3307.1,3306.7,0.801343]
["bitfinex","ETHUSD",1642191960924,0.00113685,3307.0,3306.7,0.75588]
["bitfinex","ETHUSD",1642191961324,0.0022737,3307.2,3306.7,0.70588]
["bitfinex","ETHUSD",1642191961933,1.53042974,3307.2,3306.7,0.70588]
["bitfinex","ETHUSD",1642191965873,0.0022737,3307.2,3307.0,1.37256292]
["bitfinex","ETHUSD",1642191967074,0.0022737,3307.2,3307.0,1.22256292]
["bitfinex","ETHUSD",1642191967275,2.0090765,3307.1,3307.0,1.22256292]
["bitfinex","ETHUSD",1642191967478,2.3090765,3307.1,3307.0,1.22256292]
["bitfinex","ETHUSD",1642191967674,0.3,3307.1,3306.7,0.70588]
["bitfinex","ETHUSD",1642191968124,0.00113685,3307.0,3306.7,0.70588]
["bitfinex","ETHUSD",1642191968526,0.00113685,3307.0,3306.7,0.751343]
["bitfinex","ETHUSD",1642191968726,2.01021335,3307.0,3306.7,0.751343]
["bitfinex","ETHUSD",1642191969128,2.01021335,3307.0,3306.8,1.13490998]
["bitfinex","ETHUSD",1642191969327,0.00113685,3307.0,3306.8,1.13490998]
["bitfinex","ETHUSD",1642191969927,2.01021335,3307.0,3306.8,1.13490998]
["bitfinex","ETHUSD",1642191970932,2.0090765,3306.9,3306.8,1.13490998]
["bitfinex","ETHUSD",1642191973578,2.0090765,3306.9,3306.8,1.18037298]
["bitfinex","ETHUSD",1642191973778,2.0090765,3306.9,3306.8,3.82583598]
["bitfinex","ETHUSD",1642191974180,2.0090765,3306.9,3306.8,4.82583598]
["bitfinex","ETHUSD",1642191975829,2.0090765,3306.9,3306.8,4.94993766]
["bitfinex","ETHUSD",1642191976934,2.0090765,3306.9,3306.8,5.51510537]
["bitfinex","ETHUSD",1642191979583,2.0090765,3306.9,3306.8,2.91510537]
["bitfinex","ETHUSD",1642191980680,2.0090765,3306.9,3306.8,2.91180369]
["bitfinex","ETHUSD",1642191980882,2.0090765,3306.9,3306.8,3.34580369]
["bitfinex","ETHUSD",1642191981082,0.00113685,3307.0,3306.8,3.34580369]
["bitfinex","ETHUSD",1642191981283,0.00113685,3307.0,3306.9,4.695463]
["bitfinex","ETHUSD",1642191981483,0.00113685,3307.0,3306.9,5.129463]
["bitfinex","ETHUSD",1642191983331,0.00113685,3307.0,3306.9,5.250263]
["bitfinex","ETHUSD",1642191983830,0.00113685,3307.0,3306.9,7.18983043]
["bitfinex","ETHUSD",1642191985031,0.00113685,3307.0,3306.9,5.250263]
["bitfinex","ETHUSD",1642191986885,0.00113685,3307.0,3306.9,5.129463]
["bitfinex","ETHUSD",1642191988085,0.00113685,3307.0,3306.9,5.174926]
["bitfinex","ETHUSD",1642191989888,0.00113685,3307.0,3306.9,7.12678736]
["bitfinex","ETHUSD",1642191990089,0.00113685,3307.0,3306.9,7.42678736]
["bitfinex","ETHUSD",1642191990329,1.64895604,3308.1,3307.1,0.07714495]
["bitfinex","ETHUSD",1642191990533,1.64895604,3308.1,3307.5,0.7556]
["bitfinex","ETHUSD",1642191990729,0.00341054,3307.6,3307.5,0.7556]
["bitfinex","ETHUSD",1642191990934,0.00341054,3307.6,3307.5,2.46726267]
["bitfinex","ETHUSD",1642191991130,0.00341054,3307.6,3307.5,3.46726267]
["bitfinex","ETHUSD",1642191991728,0.00341054,3307.6,3307.5,5.96726267]
["bitfinex","ETHUSD",1642191991929,0.00341054,3307.6,3307.5,3.46726267]
["bitfinex","ETHUSD",1642191992330,0.00341054,3307.6,3307.5,3.90126267]
["bitfinex","ETHUSD",1642191995681,0.00341054,3307.6,3307.5,3.90457593]
["bitfinex","ETHUSD",1642191996282,0.00341054,3307.6,3307.5,3.85911293]
["bitfinex","ETHUSD",1642191996482,0.00341054,3307.6,3307.5,3.90457593]
["bitfinex","ETHUSD",1642191997083,0.00341054,3307.6,3307.5,3.85911293]
["bitfinex","ETHUSD",1642191997284,0.00341054,3307.6,3307.5,3.90457593]
["bitfinex","ETHUSD",1642191997483,0.00341054,3307.6,3307.5,3.85911293]
["bitfinex","ETHUSD",1642191998526,0.00341054,3307.6,3307.5,3.90457593]
["bitfinex","ETHUSD",1642191998728,0.00341054,3307.6,3307.5,3.95003893]
["bitfinex","ETHUSD",1642191998928,0.00341054,3307.6,3307.5,3.90457593]
["bitfinex","ETHUSD",1642191999128,0.00341054,3307.6,3307.5,2.55911293]
["bitfinex","ETHUSD",1642191999326,0.00341054,3307.6,3307.5,1.80351293]
["bitfinex","ETHUSD",1642191999526,0.00341054,3307.6,3307.5,4.80351293]
["bitfinex","ETHUSD",1642192000528,0.00341054,3307.6,3307.5,5.80351293]
["bitfinex","ETHUSD",1642192000727,0.00341054,3307.6,3307.5,5.80019967]
["bitfinex","ETHUSD",1642192002982,0.00341054,3307.6,3307.5,4.89177085]
["bitfinex","ETHUSD",1642192004183,0.00341054,3307.6,3307.5,3.89177085]
["bitfinex","ETHUSD",1642192004384,0.00341054,3307.6,3307.5,4.89177085]
["bitfinex","ETHUSD",1642192004583,0.12421054,3307.6,3307.5,3.89177085]
["bitfinex","ETHUSD",1642192005185,1.96780078,3307.6,3307.5,3.89177085]
["bitfinex","ETHUSD",1642192005430,1.96780078,3307.6,3307.5,3.93723385]
["bitfinex","ETHUSD",1642192005632,1.84700078,3307.6,3307.5,3.434]
["bitfinex","ETHUSD",1642192005832,1.84700078,3307.6,3307.5,3.479463]
["bitfinex","ETHUSD",1642192006331,1.84700078,3307.6,3307.5,3.434]
["bitfinex","ETHUSD",1642192006637,1.84700078,3307.6,3307.5,3.479463]
["bitfinex","ETHUSD",1642192007131,1.84700078,3307.6,3307.5,4.55378492]
["bitfinex","ETHUSD",1642192007533,1.84700078,3307.6,3307.5,4.59924792]
["bitfinex","ETHUSD",1642192007934,1.84700078,3307.6,3307.5,4.64471092]
["bitfinex","ETHUSD",1642192008133,1.84700078,3307.6,3307.5,4.59924792]
["bitfinex","ETHUSD",1642192008333,1.84700078,3307.6,3307.5,3.434]
["bitfinex","ETHUSD",1642192008933,1.84700078,3307.6,3307.5,3.479463]
["bitfinex","ETHUSD",1642192009380,1.84700078,3307.6,3307.5,3.434]
["bitfinex","ETHUSD",1642192009579,1.84700078,3307.6,3307.5,4.83237977]
["bitfinex","ETHUSD",1642192010177,1.84700078,3307.6,3307.5,4.87784277]
["bitfinex","ETHUSD",1642192010378,1.84700078,3307.6,3307.5,4.83237977]
["bitfinex","ETHUSD",1642192010578,1.84700078,3307.6,3307.5,4.87784277]
["bitfinex","ETHUSD",1642192010977,1.84700078,3307.6,3307.5,4.92330577]
["bitfinex","ETHUSD",1642192011179,1.84700078,3307.6,3307.5,4.87784277]
["bitfinex","ETHUSD",1642192011379,3.3742544,3307.6,3307.5,4.87784277]
["bitfinex","ETHUSD",1642192011579,3.3742544,3307.6,3307.5,4.92330577]
["bitfinex","ETHUSD",1642192012584,1.84700078,3307.6,3307.5,4.92330577]
["bitfinex","ETHUSD",1642192013032,1.84700078,3307.6,3307.5,3.479463]
["bitfinex","ETHUSD",1642192013233,3.3742544,3307.6,3307.5,3.479463]
["bitfinex","ETHUSD",1642192013831,3.3742544,3307.6,3307.5,3.045463]
["bitfinex","ETHUSD",1642192014232,1.84700078,3307.6,3307.5,3.045463]
["bitfinex","ETHUSD",1642192014435,1.84700078,3307.6,3307.5,3.090926]
["bitfinex","ETHUSD",1642192015231,1.84700078,3307.6,3307.5,3.0]
["bitfinex","ETHUSD",1642192015431,1.84700078,3307.6,3307.5,3.090926]
["bitfinex","ETHUSD",1642192016982,1.84700078,3307.6,3307.5,3.045463]
["bitfinex","ETHUSD",1642192017177,1.84700078,3307.6,3307.5,3.090926]
["bitfinex","ETHUSD",1642192017378,1.84700078,3307.6,3307.5,3.0]
["bitfinex","ETHUSD",1642192020427,1.84700078,3307.6,3307.5,3.045463]
["bitfinex","ETHUSD",1642192020627,1.84700078,3307.6,3307.5,3.0]
["bitfinex","ETHUSD",1642192021026,1.84359024,3307.6,3307.5,3.0]
["bitfinex","ETHUSD",1642192025888,4.1358243,3307.6,3307.5,3.0]
["bitfinex","ETHUSD",1642192026789,1.84359024,3307.6,3307.5,3.0]
["bitfinex","ETHUSD",1642192030044,2.26439024,3307.6,3307.5,3.0]
["bitfinex","ETHUSD",1642192030240,9.78979024,3307.6,3307.5,3.0]
["bitfinex","ETHUSD",1642192031886,0.87181192,3307.2,3307.1,0.136389]
["bitfinex","ETHUSD",1642192032099,1.17181192,3307.2,3307.0,0.1208]
["bitfinex","ETHUSD",1642192033783,1.84359024,3307.1,3307.0,0.1208]
["bitfinex","ETHUSD",1642192033984,1.84359024,3307.1,3307.0,1.63232093]
["bitfinex","ETHUSD",1642192036538,4.13655987,3307.1,3307.0,1.63232093]
["bitfinex","ETHUSD",1642192037139,4.13655987,3307.1,3307.0,1.51152093]
["bitfinex","ETHUSD",1642192037737,4.13655987,3307.1,3307.0,1.55698393]
["bitfinex","ETHUSD",1642192038438,4.13655987,3307.1,3307.0,1.51152093]
["bitfinex","ETHUSD",1642192039886,1.84359024,3307.1,3307.0,1.51152093]
["bitfinex","ETHUSD",1642192049287,1.84359024,3307.1,3307.0,1.60244693]
["bitfinex","ETHUSD",1642192049487,1.84359024,3307.1,3307.0,1.55698393]
["bitfinex","ETHUSD",1642192052338,1.84359024,3307.1,3307.0,1.51152093]
["bitfinex","ETHUSD",1642192056488,1.84359024,3307.1,3307.0,1.46152093]
["bitfinex","ETHUSD",1642192056689,1.84359024,3307.1,3307.0,1.26152093]
["bitfinex","ETHUSD",1642192056890,1.84359024,3307.1,3307.0,1.30698393]
["bitfinex","ETHUSD",1642192057289,1.84359024,3307.1,3307.0,1.26152093]
["bitfinex","ETHUSD",1642192060038,1.84359024,3307.1,3307.0,4.26152093]
["bitfinex","ETHUSD",1642192060236,1.84359024,3307.1,3307.0,4.35244693]
["bitfinex","ETHUSD",1642192061241,3.36990252,3307.1,3307.0,5.31719467]
["bitfinex","ETHUSD",1642192061891,3.36990252,3307.1,3307.0,6.31719467]
["bitfinex","ETHUSD",1642192063090,1.84359024,3307.1,3307.0,6.31719467]
["bitfinex","ETHUSD",1642192063290,1.84359024,3307.1,3307.0,6.11719467]
["bitfinex","ETHUSD",1642192063691,1.84359024,3307.1,3307.0,5.02626867]
["bitfinex","ETHUSD",1642192066136,1.84359024,3307.1,3307.0,4.06152093]
["bitfinex","ETHUSD",1642192067036,3.36953365,3307.1,3307.0,4.06152093]
["bitfinex","ETHUSD",1642192067841,3.36953365,3307.1,3307.0,5.02628306]
["bitfinex","ETHUSD",1642192068742,3.36953365,3307.1,3307.0,3.96476213]
["bitfinex","ETHUSD",1642192068743,3.49033365,3307.1,3307.0,3.96476213]
["bitfinex","ETHUSD",1642192068946,9.79033365,3307.1,3307.0,3.319481]
["bitfinex","ETHUSD",1642192069188,10.09033365,3307.1,3307.0,3.319481]
["bitfinex","ETHUSD",1642192069388,3.79033365,3307.1,3307.0,3.319481]
["bitfinex","ETHUSD",1642192069585,3.79033365,3307.1,3307.0,2.35471887]
["bitfinex","ETHUSD",1642192069586,4.55735987,3307.1,3307.0,2.35471887]
["bitfinex","ETHUSD",1642192070786,2.26439024,3307.1,3307.0,2.35471887]
["bitfinex","ETHUSD",1642192071187,5.32135411,3307.1,3307.0,2.35471887]
["bitfinex","ETHUSD",1642192071790,8.27135411,3307.1,3307.0,2.35471887]
["bitfinex","ETHUSD",1642192071988,5.27135411,3307.1,3307.0,2.35471887]
["bitfinex","ETHUSD",1642192073238,2.21439024,3307.1,3307.0,2.35471887]
["bitfinex","ETHUSD",1642192074039,5.27135411,3307.1,3307.0,2.35471887]
["bitfinex","ETHUSD",1642192074245,5.27135411,3307.1,3307.0,0.98538087]
["bitfinex","ETHUSD",1642192075239,2.21439024,3307.1,3307.0,0.98538087]
["bitfinex","ETHUSD",1642192077386,1.84359024,3307.1,3307.0,0.98538087]
["bitfinex","ETHUSD",1642192078387,1.84359024,3307.1,3307.0,2.5422964]
["bitfinex","ETHUSD",1642192079392,1.84359024,3307.1,3307.0,2.5877594]
["bitfinex","ETHUSD",1642192079588,1.84359024,3307.1,3307.0,2.5422964]
["bitfinex","ETHUSD",1642192079788,1.84359024,3307.1,3307.0,2.5877594]
["bitfinex","ETHUSD",1642192079988,1.84359024,3307.1,3307.0,2.6332224]
["bitfinex","ETHUSD",1642192080436,4.12656937,3307.1,3307.0,2.6332224]
["bitfinex","ETHUSD",1642192080635,4.12656937,3307.1,3307.0,1.64784153]
["bitfinex","ETHUSD",1642192081537,1.84359024,3307.1,3307.0,1.55691553]
["bitfinex","ETHUSD",1642192081736,1.84359024,3307.1,3307.0,1.60237853]
["bitfinex","ETHUSD",1642192082137,1.84359024,3307.1,3307.0,1.55691553]
["bitfinex","ETHUSD",1642192082938,2.14359024,3307.1,3307.0,1.55691553]
["bitfinex","ETHUSD",1642192084188,2.14359024,3307.1,3307.0,1.60237853]
["bitfinex","ETHUSD",1642192085187,2.14359024,3307.1,3307.0,1.55691553]
["bitfinex","ETHUSD",1642192087390,4.42656937,3307.1,3307.0,1.55691553]
["bitfinex","ETHUSD",1642192088138,4.12656937,3307.1,3307.0,1.55691553]
["bitfinex","ETHUSD",1642192088339,1.84359024,3307.1,3307.0,1.55691553]
["bitfinex","ETHUSD",1642192089341,2.14359024,3307.1,3307.0,1.55691553]
["bitfinex","ETHUSD",1642192089543,7.01439024,3307.1,3307.0,1.55691553]
["bitfinex","ETHUSD",1642192089945,2.26439024,3307.1,3307.0,1.55691553]
["bitfinex","ETHUSD",1642192093005,2.14359024,3307.1,3307.0,1.55691553]
["bitfinex","ETHUSD",1642192093202,1.84359024,3307.1,3307.0,1.55691553]
["bitfinex","ETHUSD",1642192094004,4.1406908,3307.1,3307.0,1.55691553]
["bitfinex","ETHUSD",1642192099491,1.84359024,3307.1,3307.0,1.55691553]
["bitfinex","ETHUSD",1642192101392,1.84359024,3307.1,3306.5,0.1208]
["bitfinex","ETHUSD",1642192101393,2.14359024,3307.1,3306.5,0.166263]
["bitfinex","ETHUSD",1642192101593,4.44503937,3307.1,3306.5,0.1208]
["bitfinex","ETHUSD",1642192101794,0.1208,3307.0,3306.6,0.00227369]
["bitfinex","ETHUSD",1642192101993,9.23221925,3306.7,3306.6,0.00227369]
["bitfinex","ETHUSD",1642192102193,10.20241925,3306.7,3306.6,0.00227369]
["bitfinex","ETHUSD",1642192102496,10.50241925,3306.7,3306.6,0.00227369]
["bitfinex","ETHUSD",1642192102692,12.80386838,3306.7,3306.6,0.00227369]
["bitfinex","ETHUSD",1642192103354,13.48358773,3306.7,3306.6,0.00227369]
["bitfinex","ETHUSD",1642192103752,11.1821386,3306.7,3306.6,0.00227369]
["bitfinex","ETHUSD",1642192104256,13.02572884,3306.7,3306.6,0.00227369]
["bitfinex","ETHUSD",1642192104455,0.02400571,3306.4,3306.2,1.27089756]
["bitfinex","ETHUSD",1642192104658,0.1208,3306.3,3306.2,1.27089756]
["bitfinex","ETHUSD",1642192104856,3.17588768,3306.5,3306.3,0.00170527]
["bitfinex","ETHUSD",1642192105059,1.95093008,3306.4,3306.3,0.00170527]
["bitfinex","ETHUSD",1642192105257,4.50093008,3306.4,3306.3,0.00170527]
["bitfinex","ETHUSD",1642192106459,6.34452032,3306.4,3306.3,0.00170527]
["bitfinex","ETHUSD",1642192109099,9.40661831,3306.4,3306.3,0.00170527]
["bitfinex","ETHUSD",1642192109499,9.52741831,3306.4,3306.3,0.00170527]
["bitfinex","ETHUSD",1642192109899,6.46532032,3306.4,3306.3,0.00170527]
["bitfinex","ETHUSD",1642192110539,6.46532032,3306.4,3306.0,0.045463]
["bitfinex","ETHUSD",1642192110740,0.1208,3306.3,3306.0,0.00341054]
["bitfinex","ETHUSD",1642192110941,0.1208,3306.3,3306.1,0.00284212]
["bitfinex","ETHUSD",1642192111142,6.46532032,3306.4,3306.0,0.00341054]
["bitfinex","ETHUSD",1642192111541,6.46532032,3306.4,3306.1,1.38356087]
["bitfinex","ETHUSD",1642192111941,6.46532032,3306.4,3306.2,0.0022737]
["bitfinex","ETHUSD",1642192112143,7.00565734,3306.3,3306.2,0.0022737]
["bitfinex","ETHUSD",1642192112342,12.21431819,3306.3,3306.2,0.0022737]
["bitfinex","ETHUSD",1642192112944,9.14924758,3306.3,3306.2,0.0022737]
["bitfinex","ETHUSD",1642192113342,4.04924758,3306.3,3306.2,0.0022737]
["bitfinex","ETHUSD",1642192115592,7.11431819,3306.3,3306.2,0.0022737]
["bitfinex","ETHUSD",1642192118938,0.75643,3306.2,3306.0,0.00341054]
["bitfinex","ETHUSD",1642192119139,9.87861034,3306.1,3305.7,0.00511581]
["bitfinex","ETHUSD",1642192119345,10.17861034,3306.1,3305.6,0.00568424]
["bitfinex","ETHUSD",1642192119539,0.1209,3306.0,3305.3,0.045463]
["bitfinex","ETHUSD",1642192119738,0.1209,3306.0,3305.2,0.045463]
["bitfinex","ETHUSD",1642192119739,0.434,3305.9,3305.4,0.00682108]
["bitfinex","ETHUSD",1642192120039,0.7564795,3305.7,3305.3,0.00738951]
["bitfinex","ETHUSD",1642192120242,0.7307323,3305.5,3305.3,0.00738951]
["bitfinex","ETHUSD",1642192120439,5.85211455,3305.4,3305.3,0.00738951]
["bitfinex","ETHUSD",1642192120643,2.35211455,3305.4,3305.3,0.00738951]
["bitfinex","ETHUSD",1642192121890,4.19570479,3305.4,3305.3,0.00738951]
["bitfinex","ETHUSD",1642192122789,5.51370479,3305.4,3305.3,0.00738951]
["bitfinex","ETHUSD",1642192122987,5.51370479,3305.4,3305.1,0.00852635]
["bitfinex","ETHUSD",1642192122988,6.69133479,3305.4,3305.1,0.00852635]
["bitfinex","ETHUSD",1642192123191,0.7566042,3305.2,3304.8,0.01023162]
["bitfinex","ETHUSD",1642192123390,0.7566042,3305.2,3304.7,0.01080005]
["bitfinex","ETHUSD",1642192123391,3.08061863,3305.1,3304.7,0.01080005]
["bitfinex","ETHUSD",1642192123591,5.17379205,3304.8,3304.7,0.01080005]
["bitfinex","ETHUSD",1642192123788,5.17379205,3304.8,3304.4,0.045463]
["bitfinex","ETHUSD",1642192123789,7.36932277,3304.8,3304.5,0.01193689]
["bitfinex","ETHUSD",1642192123993,7.66932277,3304.8,3304.5,0.01193689]
["bitfinex","ETHUSD",1642192125190,8.42599277,3304.8,3304.5,0.01193689]
["bitfinex","ETHUSD",1642192125437,0.7566637,3304.7,3304.5,0.01193689]
["bitfinex","ETHUSD",1642192125639,1.87280836,3304.6,3304.5,0.01193689]
["bitfinex","ETHUSD",1642192125841,2.17280836,3304.6,3304.5,0.01193689]
["bitfinex","ETHUSD",1642192126038,4.97280836,3304.6,3304.5,0.01193689]
["bitfinex","ETHUSD",1642192127140,4.97280836,3304.6,3304.4,0.01250532]
["bitfinex","ETHUSD",1642192127340,0.75673,3304.4,3304.2,0.045463]
["bitfinex","ETHUSD",1642192127542,2.17464876,3304.3,3304.1,0.045463]
["bitfinex","ETHUSD",1642192127740,1.81686226,3304.2,3304.1,0.090926]
["bitfinex","ETHUSD",1642192127943,1.81686226,3304.2,3304.1,1.34292291]
["bitfinex","ETHUSD",1642192128140,1.81686226,3304.2,3304.1,1.29745991]
["bitfinex","ETHUSD",1642192128939,1.81686226,3304.2,3304.1,1.25199691]
["bitfinex","ETHUSD",1642192129187,2.1546266,3304.2,3304.1,1.69964503]
["bitfinex","ETHUSD",1642192129587,3.97545612,3304.2,3304.1,1.74510803]
["bitfinex","ETHUSD",1642192129788,3.97545612,3304.2,3304.1,1.69964503]
["bitfinex","ETHUSD",1642192130390,3.97545612,3304.2,3304.1,1.69510803]
["bitfinex","ETHUSD",1642192130589,3.97545612,3304.2,3304.1,0.44764812]
["bitfinex","ETHUSD",1642192130789,3.97545612,3304.2,3304.1,0.49311112]
["bitfinex","ETHUSD",1642192130993,3.97545612,3304.2,3304.1,0.44764812]
["bitfinex","ETHUSD",1642192131990,3.97545612,3304.2,3304.1,0.49311112]
["bitfinex","ETHUSD",1642192132391,3.97545612,3304.2,3304.1,0.44764812]
["bitfinex","ETHUSD",1642192133439,3.97545612,3304.2,3304.1,0.40218512]
["bitfinex","ETHUSD",1642192134842,3.97545612,3304.2,3304.1,0.44764812]
["bitfinex","ETHUSD",1642192135942,3.97545612,3304.2,3304.1,0.40218512]
["bitfinex","ETHUSD",1642192136592,2.1546266,3304.2,3304.1,0.40218512]
["bitfinex","ETHUSD",1642192137186,3.96676177,3304.2,3304.1,0.40218512]
["bitfinex","ETHUSD",1642192138388,3.65593477,3304.2,3304.1,0.40218512]
["bitfinex","ETHUSD",1642192138694,3.65593477,3304.2,3304.1,0.44764812]
["bitfinex","ETHUSD",1642192138890,3.65593477,3304.2,3304.1,0.49311112]
["bitfinex","ETHUSD",1642192139090,3.65593477,3304.2,3304.1,0.44764812]
["bitfinex","ETHUSD",1642192139290,3.65593477,3304.2,3304.1,1.69498029]
["bitfinex","ETHUSD",1642192139492,2.12561751,3304.2,3304.1,1.74044329]
["bitfinex","ETHUSD",1642192140343,2.12561751,3304.2,3304.1,1.69498029]
["bitfinex","ETHUSD",1642192140742,2.12561751,3304.2,3304.1,1.78590629]
["bitfinex","ETHUSD",1642192140942,2.12561751,3304.2,3304.1,1.74044329]
["bitfinex","ETHUSD",1642192141144,2.12561751,3304.2,3304.1,1.78590629]
["bitfinex","ETHUSD",1642192141348,2.12561751,3304.2,3304.1,1.69498029]
["bitfinex","ETHUSD",1642192141542,2.12561751,3304.2,3304.1,0.40218512]
["bitfinex","ETHUSD",1642192141543,0.3,3304.2,3304.1,0.40218512]
["bitfinex","ETHUSD",1642192141744,3.64189361,3304.4,3304.1,0.40218512]
["bitfinex","ETHUSD",1642192142043,0.121,3304.3,3304.2,0.01364217]
["bitfinex","ETHUSD",1642192143444,1.95131726,3304.4,3304.2,0.01364217]
["bitfinex","ETHUSD",1642192143644,3.7879694,3304.4,3304.2,0.01364217]
["bitfinex","ETHUSD",1642192143847,1.95131726,3304.4,3304.2,0.01364217]
["bitfinex","ETHUSD",1642192144689,1.83031726,3304.4,3304.2,0.01364217]
["bitfinex","ETHUSD",1642192144888,1.53031726,3304.4,3304.2,0.01364217]
["bitfinex","ETHUSD",1642192145087,1.53031726,3304.4,3304.2,0.05910517]
["bitfinex","ETHUSD",1642192145289,1.53031726,3304.4,3304.2,0.10456817]
["bitfinex","ETHUSD",1642192145488,1.53031726,3304.4,3304.3,0.05853674]
["bitfinex","ETHUSD",1642192145691,1.53031726,3304.4,3304.3,0.10399974]
["bitfinex","ETHUSD",1642192146496,1.53031726,3304.6,3304.3,0.10399974]
["bitfinex","ETHUSD",1642192146693,1.53031726,3304.6,3304.5,1.11801684]
["bitfinex","ETHUSD",1642192146892,1.83031726,3304.6,3304.5,1.16347984]
["bitfinex","ETHUSD",1642192147092,1.83031726,3304.6,3304.5,1.17541673]
["bitfinex","ETHUSD",1642192147293,4.25131726,3304.6,3304.5,0.05739989]
["bitfinex","ETHUSD",1642192147495,4.25131726,3304.6,3304.5,0.01193689]
["bitfinex","ETHUSD",1642192147496,2.9639,3304.6,3304.5,0.01193689]
["bitfinex","ETHUSD",1642192147694,2.4789,3304.6,3304.5,0.01193689]
["bitfinex","ETHUSD",1642192147944,10.0629,3304.6,3303.9,0.01534744]
["bitfinex","ETHUSD",1642192148143,0.121,3304.5,3304.2,1.24791771]
["bitfinex","ETHUSD",1642192148343,0.121,3304.5,3303.9,0.01534744]
["bitfinex","ETHUSD",1642192148544,0.121,3304.5,3304.3,0.01307374]
["bitfinex","ETHUSD",1642192148746,0.121,3304.5,3303.9,0.01534744]
["bitfinex","ETHUSD",1642192148945,0.121,3304.5,3304.0,0.045463]
["bitfinex","ETHUSD",1642192149148,0.121,3304.5,3304.1,0.045463]
["bitfinex","ETHUSD",1642192149345,0.121,3304.5,3304.1,0.01421059]
["bitfinex","ETHUSD",1642192149545,0.8776586,3304.5,3304.1,0.01421059]
["bitfinex","ETHUSD",1642192149747,2.70976644,3304.5,3304.1,0.01421059]
["bitfinex","ETHUSD",1642192149948,1.52737998,3304.2,3304.1,0.01421059]
["bitfinex","ETHUSD",1642192150147,1.52737998,3304.2,3303.9,0.045463]
["bitfinex","ETHUSD",1642192150148,1.52737998,3304.2,3303.9,0.01534744]
["bitfinex","ETHUSD",1642192150346,1.82737998,3304.2,3304.0,0.01477901]
["bitfinex","ETHUSD",1642192150546,1.82737998,3304.2,3303.8,0.090926]
["bitfinex","ETHUSD",1642192150746,1.82737998,3304.2,3304.0,0.045463]
["bitfinex","ETHUSD",1642192150946,1.82737998,3304.2,3303.9,0.06081044]
["bitfinex","ETHUSD",1642192151146,1.82737998,3304.2,3304.1,0.01421059]
["bitfinex","ETHUSD",1642192151352,1.82737998,3304.2,3304.0,1.55565014]
["bitfinex","ETHUSD",1642192151594,1.82737998,3304.2,3304.1,0.01421059]
["bitfinex","ETHUSD",1642192151891,1.82737998,3304.2,3303.9,0.045463]
["bitfinex","ETHUSD",1642192151892,4.72737998,3304.2,3303.9,0.045463]
["bitfinex","ETHUSD",1642192152089,4.72737998,3304.2,3303.8,0.045463]
["bitfinex","ETHUSD",1642192152288,1.77737998,3304.2,3304.0,0.01477901]
["bitfinex","ETHUSD",1642192152489,1.77737998,3304.2,3303.9,0.01534744]
["bitfinex","ETHUSD",1642192152688,1.77737998,3304.2,3304.0,1.28553591]
["bitfinex","ETHUSD",1642192153089,1.77737998,3304.2,3304.1,0.01421059]
["bitfinex","ETHUSD",1642192155746,0.25,3304.2,3304.1,0.01421059]
["bitfinex","ETHUSD",1642192155946,2.59106996,3304.3,3304.1,0.01421059]
["bitfinex","ETHUSD",1642192156945,0.3,3304.3,3304.1,0.05967359]
["bitfinex","ETHUSD",1642192157150,0.3,3304.3,3304.1,0.01421059]
["bitfinex","ETHUSD",1642192157347,2.59106996,3304.4,3304.0,1.2497465]
["bitfinex","ETHUSD",1642192157646,0.00113685,3304.3,3304.0,1.2952095]
["bitfinex","ETHUSD",1642192157846,0.00113685,3304.3,3304.0,1.3406725]
["bitfinex","ETHUSD",1642192158448,0.75783705,3304.3,3304.0,0.045463]
["bitfinex","ETHUSD",1642192158650,0.87883705,3304.3,3303.7,0.090926]
["bitfinex","ETHUSD",1642192158853,1.52568518,3304.2,3304.1,0.12953213]
["bitfinex","ETHUSD",1642192159098,1.82568518,3304.2,3304.1,0.12953213]
["bitfinex","ETHUSD",1642192159697,4.35215285,3304.2,3304.1,0.12953213]
["bitfinex","ETHUSD",1642192160092,4.35215285,3304.2,3304.1,0.22045813]
["bitfinex","ETHUSD",1642192160393,4.35215285,3304.2,3304.1,0.26592113]
["bitfinex","ETHUSD",1642192161092,2.82646767,3304.2,3304.1,0.26592113]
["bitfinex","ETHUSD",1642192161292,2.82646767,3304.2,3304.1,0.22045813]
["bitfinex","ETHUSD",1642192162492,2.82646767,3304.2,3304.1,0.17499513]
["bitfinex","ETHUSD",1642192164245,2.82646767,3304.2,3304.1,0.045463]
["bitfinex","ETHUSD",1642192164848,2.82646767,3304.2,3304.0,1.59524808]
["bitfinex","ETHUSD",1642192165046,2.82646767,3304.2,3304.1,0.12952809]
["bitfinex","ETHUSD",1642192166899,4.35215285,3304.2,3304.0,1.32768108]
["bitfinex","ETHUSD",1642192167496,4.35215285,3304.2,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192167893,4.35215285,3304.2,3303.7,0.04773669]
["bitfinex","ETHUSD",1642192167894,2.52646767,3304.1,3303.7,0.04773669]
["bitfinex","ETHUSD",1642192168194,2.52646767,3304.1,3303.7,0.09319969]
["bitfinex","ETHUSD",1642192169194,2.52646767,3304.1,3303.7,0.00227369]
["bitfinex","ETHUSD",1642192169595,0.7567583,3304.0,3303.7,0.00227369]
["bitfinex","ETHUSD",1642192169795,0.88396455,3303.9,3303.7,0.00227369]
["bitfinex","ETHUSD",1642192169999,1.18396455,3303.9,3303.6,0.00284212]
["bitfinex","ETHUSD",1642192170197,1.18396455,3303.9,3303.6,0.09376812]
["bitfinex","ETHUSD",1642192170644,4.05215285,3304.1,3303.8,0.045463]
["bitfinex","ETHUSD",1642192170846,1.52568518,3304.1,3303.9,0.045463]
["bitfinex","ETHUSD",1642192171046,1.82568518,3304.1,3304.0,1.34143316]
["bitfinex","ETHUSD",1642192171649,0.3,3304.1,3304.0,1.34143316]
["bitfinex","ETHUSD",1642192171946,1.52568518,3304.2,3304.0,1.38689616]
["bitfinex","ETHUSD",1642192172146,1.52568518,3304.2,3304.1,0.045463]
["bitfinex","ETHUSD",1642192172349,1.52682203,3304.3,3304.1,0.045463]
["bitfinex","ETHUSD",1642192172551,1.52682203,3304.3,3304.2,0.045463]
["bitfinex","ETHUSD",1642192173352,0.00113685,3304.3,3304.2,0.045463]
["bitfinex","ETHUSD",1642192177602,0.00113685,3304.3,3304.2,0.090926]
["bitfinex","ETHUSD",1642192179449,4.00113685,3304.3,3304.2,0.045463]
["bitfinex","ETHUSD",1642192179648,0.121,3304.2,3303.9,0.00113685]
["bitfinex","ETHUSD",1642192179947,0.121,3304.2,3303.5,0.09433654]
["bitfinex","ETHUSD",1642192180155,0.121,3304.2,3303.6,0.045463]
["bitfinex","ETHUSD",1642192180349,0.121,3304.2,3303.6,0.00284212]
["bitfinex","ETHUSD",1642192180549,0.121,3304.2,3303.7,0.00227369]
["bitfinex","ETHUSD",1642192180751,0.121,3304.2,3303.7,0.045463]
["bitfinex","ETHUSD",1642192180948,0.121,3304.2,3303.7,0.090926]
["bitfinex","ETHUSD",1642192181152,0.121,3304.2,3303.7,0.136389]
["bitfinex","ETHUSD",1642192181601,0.121,3304.2,3303.7,0.045463]
["bitfinex","ETHUSD",1642192181794,0.121,3304.2,3303.7,0.090926]
["bitfinex","ETHUSD",1642192181995,0.121,3304.2,3303.8,0.045463]
["bitfinex","ETHUSD",1642192182395,0.121,3304.2,3303.9,0.00113685]
["bitfinex","ETHUSD",1642192182800,1.95628866,3304.2,3303.9,0.00113685]
["bitfinex","ETHUSD",1642192182997,1.94475189,3304.2,3303.9,0.04659985]
["bitfinex","ETHUSD",1642192183195,0.121,3304.2,3303.9,0.00113685]
["bitfinex","ETHUSD",1642192183596,0.121,3304.2,3303.7,0.00227369]
["bitfinex","ETHUSD",1642192183997,1.93994704,3304.2,3303.7,0.09319969]
["bitfinex","ETHUSD",1642192184198,1.93994704,3304.2,3303.7,0.04773669]
["bitfinex","ETHUSD",1642192184398,0.121,3304.2,3303.7,0.04773669]
["bitfinex","ETHUSD",1642192184799,1.64668518,3304.2,3303.7,0.00227369]
["bitfinex","ETHUSD",1642192185643,1.64668518,3304.2,3303.7,0.04773669]
["bitfinex","ETHUSD",1642192186045,1.5,3304.0,3303.7,0.04773669]
["bitfinex","ETHUSD",1642192186249,1.8,3304.0,3303.7,0.04773669]
["bitfinex","ETHUSD",1642192187147,1.8,3304.0,3303.8,0.045463]
["bitfinex","ETHUSD",1642192187346,2.5907297,3303.9,3303.8,0.090926]
["bitfinex","ETHUSD",1642192187548,2.5907297,3303.9,3303.8,0.045463]
["bitfinex","ETHUSD",1642192188845,2.5907297,3303.9,3303.8,0.090926]
["bitfinex","ETHUSD",1642192189493,2.5907297,3303.9,3303.8,0.045463]
["bitfinex","ETHUSD",1642192190694,2.5907297,3303.9,3303.7,0.045463]
["bitfinex","ETHUSD",1642192190897,2.5907297,3303.9,3303.6,0.045463]
["bitfinex","ETHUSD",1642192191095,2.5907297,3303.9,3303.6,0.090926]
["bitfinex","ETHUSD",1642192191298,2.5907297,3303.9,3303.7,0.00227369]
["bitfinex","ETHUSD",1642192191496,2.5907297,3303.9,3303.7,0.04773669]
["bitfinex","ETHUSD",1642192191901,2.5907297,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192193545,2.8907297,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192193946,3.0117297,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192198095,2.8907297,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192198303,2.8907297,3303.9,3303.7,0.045463]
["bitfinex","ETHUSD",1642192198497,2.8907297,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192200103,2.5907297,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192200346,2.5907297,3303.9,3303.8,0.04716827]
["bitfinex","ETHUSD",1642192200747,2.5907297,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192200952,4.40639013,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192201752,2.5907297,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192202853,4.40819001,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192203053,4.11641488,3304.0,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192203253,0.3,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192203456,0.121,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192203852,0.121,3303.9,3303.8,0.04716827]
["bitfinex","ETHUSD",1642192204114,0.121,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192204501,4.41641488,3304.0,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192204802,2.5907297,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192205402,2.5907297,3303.9,3303.8,0.04716827]
["bitfinex","ETHUSD",1642192205600,2.5907297,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192205803,2.5907297,3303.9,3303.8,0.04716827]
["bitfinex","ETHUSD",1642192206603,2.5907297,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642192206802,2.5907297,3303.9,3303.8,0.04716827]
["bitfinex","ETHUSD",1642192207203,2.5907297,3304.0,3303.8,0.045463]
["bitfinex","ETHUSD",1642192207606,2.5907297,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642192208652,4.4110494,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642192209250,4.76685719,3304.0,3303.7,0.00227369]
["bitfinex","ETHUSD",1642192209450,0.73705934,3303.8,3303.7,0.00227369]
["bitfinex","ETHUSD",1642192210452,0.73705934,3303.8,3303.6,0.08003238]
["bitfinex","ETHUSD",1642192211155,3.32778904,3303.8,3303.6,0.08003238]
["bitfinex","ETHUSD",1642192211613,3.32778904,3303.8,3303.3,0.75665]
["bitfinex","ETHUSD",1642192211798,3.32778904,3303.8,3303.6,0.045463]
["bitfinex","ETHUSD",1642192211799,2.5907297,3303.7,3303.6,0.045463]
["bitfinex","ETHUSD",1642192211998,2.5907297,3303.7,3303.4,0.00170527]
["bitfinex","ETHUSD",1642192212198,2.5907297,3303.7,3303.6,0.045463]
["bitfinex","ETHUSD",1642192213199,2.5907297,3303.7,3303.4,0.045463]
["bitfinex","ETHUSD",1642192213600,2.5907297,3303.7,3303.5,0.04659985]
["bitfinex","ETHUSD",1642192213806,2.5907297,3303.7,3303.5,0.09206285]
["bitfinex","ETHUSD",1642192214500,0.35580779,3303.6,3303.5,0.09206285]
["bitfinex","ETHUSD",1642192214900,0.71161558,3303.6,3303.5,0.09206285]
["bitfinex","ETHUSD",1642192215347,3.30234528,3303.6,3303.5,0.09206285]
["bitfinex","ETHUSD",1642192217248,3.30234528,3303.6,3303.5,2.94206285]
["bitfinex","ETHUSD",1642192217548,3.30234528,3303.6,3303.5,0.09206285]
["bitfinex","ETHUSD",1642192220998,3.30234528,3303.6,3303.5,0.00113685]
["bitfinex","ETHUSD",1642192221200,3.30234528,3303.6,3303.5,0.04659985]
["bitfinex","ETHUSD",1642192221801,3.30234528,3303.6,3303.5,0.00113685]
["bitfinex","ETHUSD",1642192226908,3.30234528,3303.6,3303.3,0.0022737]
["bitfinex","ETHUSD",1642192227101,4.82803046,3303.6,3303.3,0.0477367]
["bitfinex","ETHUSD",1642192227299,4.11641488,3303.6,3303.3,0.0477367]
["bitfinex","ETHUSD",1642192227501,0.35580779,3303.4,3303.3,0.0931997]
["bitfinex","ETHUSD",1642192227702,0.35580779,3303.4,3303.3,0.1386627]
["bitfinex","ETHUSD",1642192227900,0.71161558,3303.4,3303.3,3.0886627]
["bitfinex","ETHUSD",1642192228702,3.30234528,3303.4,3303.3,3.0886627]
["bitfinex","ETHUSD",1642192229302,3.30234528,3303.4,3303.3,0.1386627]
["bitfinex","ETHUSD",1642192229505,3.30234528,3303.4,3303.3,0.8953027]
["bitfinex","ETHUSD",1642192232981,3.30234528,3303.4,3303.3,0.0022737]
["bitfinex","ETHUSD",1642192233180,3.30234528,3303.4,3303.3,0.0477367]
["bitfinex","ETHUSD",1642192233380,3.30234528,3303.4,3303.3,0.090926]
["bitfinex","ETHUSD",1642192233580,3.30234528,3303.4,3303.3,0.0022737]
["bitfinex","ETHUSD",1642192233781,3.30234528,3303.4,3303.3,0.0931997]
["bitfinex","ETHUSD",1642192233980,3.30234528,3303.4,3303.3,0.0477367]
["bitfinex","ETHUSD",1642192234202,3.30234528,3303.4,3303.3,0.0022737]
["bitfinex","ETHUSD",1642192234605,3.30234528,3303.4,3303.2,0.04830512]
["bitfinex","ETHUSD",1642192234805,3.30234528,3303.4,3303.3,0.0022737]
["bitfinex","ETHUSD",1642192235001,2.94653749,3303.4,3303.3,0.0931997]
["bitfinex","ETHUSD",1642192235202,3.30234528,3303.4,3303.3,0.0931997]
["bitfinex","ETHUSD",1642192235403,3.30234528,3303.4,3303.3,0.0477367]
["bitfinex","ETHUSD",1642192235604,0.71161558,3303.4,3303.3,0.0022737]
["bitfinex","ETHUSD",1642192236003,0.71161558,3303.4,3303.3,2.945463]
["bitfinex","ETHUSD",1642192236403,0.71161558,3303.4,3303.3,2.9931997]
["bitfinex","ETHUSD",1642192244805,0.71161558,3303.4,3303.3,0.0477367]
["bitfinex","ETHUSD",1642192245110,0.71161558,3303.4,3303.3,0.0022737]
["bitfinex","ETHUSD",1642192245648,0.71161558,3303.4,3303.2,0.00284212]
["bitfinex","ETHUSD",1642192246150,0.29073453,3303.6,3303.2,0.04830512]
["bitfinex","ETHUSD",1642192246448,1.81641971,3303.6,3303.3,0.0022737]
["bitfinex","ETHUSD",1642192246649,1.81641971,3303.6,3303.3,0.0477367]
["bitfinex","ETHUSD",1642192247549,1.81641971,3303.6,3303.3,0.0931997]
["bitfinex","ETHUSD",1642192247752,1.52568518,3303.6,3303.3,0.0931997]
["bitfinex","ETHUSD",1642192249107,1.52568518,3303.6,3303.3,0.0477367]
["bitfinex","ETHUSD",1642192249301,1.52568518,3303.6,3303.3,0.0931997]
["bitfinex","ETHUSD",1642192250200,1.52568518,3303.6,3303.3,0.0022737]
["bitfinex","ETHUSD",1642192251001,1.52568518,3303.6,3303.3,0.1386627]
["bitfinex","ETHUSD",1642192251404,0.71161558,3303.4,3303.3,0.0931997]
["bitfinex","ETHUSD",1642192252404,3.30247268,3303.4,3303.3,0.0931997]
["bitfinex","ETHUSD",1642192252955,3.30247268,3303.4,3303.1,2.39168178]
["bitfinex","ETHUSD",1642192253853,2.5908571,3303.3,3303.1,2.39168178]
["bitfinex","ETHUSD",1642192254052,2.5908571,3303.3,3303.1,0.87846178]
["bitfinex","ETHUSD",1642192254755,2.5908571,3303.3,3302.8,1.63437]
["bitfinex","ETHUSD",1642192255153,2.5908571,3303.3,3302.9,0.00227369]
["bitfinex","ETHUSD",1642192256606,0.35580779,3303.1,3302.9,0.00227369]
["bitfinex","ETHUSD",1642192256801,0.71161558,3303.1,3302.9,0.00227369]
["bitfinex","ETHUSD",1642192257604,2.5908571,3303.0,3302.9,0.00227369]
["bitfinex","ETHUSD",1642192258703,2.5908571,3303.0,3302.8,1.31564369]
["bitfinex","ETHUSD",1642192259103,2.5908571,3303.0,3302.8,2.31564369]
["bitfinex","ETHUSD",1642192260108,2.5908571,3303.0,3302.8,1.31564369]
["bitfinex","ETHUSD",1642192260554,2.5908571,3303.0,3302.8,1.26564369]
["bitfinex","ETHUSD",1642192261955,0.35580779,3302.9,3302.8,1.26564369]
["bitfinex","ETHUSD",1642192262156,0.71161558,3302.9,3302.8,1.26564369]
["bitfinex","ETHUSD",1642192262957,3.30247268,3302.9,3302.8,1.26564369]
["bitfinex","ETHUSD",1642192263757,3.30247268,3302.9,3302.7,1.0]
["bitfinex","ETHUSD",1642192263758,3.30247268,3302.9,3302.6,1.63459]
["bitfinex","ETHUSD",1642192263960,3.30247268,3302.9,3302.6,1.51349]
["bitfinex","ETHUSD",1642192264208,3.30247268,3302.9,3302.7,0.00113685]
["bitfinex","ETHUSD",1642192265306,2.5908571,3302.8,3302.7,0.00113685]
["bitfinex","ETHUSD",1642192265507,3.45819747,3302.8,3302.7,0.00113685]
["bitfinex","ETHUSD",1642192267307,3.81400526,3302.8,3302.7,0.00113685]
["bitfinex","ETHUSD",1642192267707,4.16981305,3302.8,3302.7,0.00113685]
["bitfinex","ETHUSD",1642192275655,3.30247268,3302.8,3302.7,0.00113685]
["bitfinex","ETHUSD",1642192279307,3.30247268,3302.8,3302.7,2.6961366]
["bitfinex","ETHUSD",1642192279508,3.30247268,3302.8,3302.7,3.9961366]
["bitfinex","ETHUSD",1642192279708,3.30247268,3302.8,3302.7,5.09280215]
["bitfinex","ETHUSD",1642192281008,3.30247268,3302.8,3302.7,1.75787685]
["bitfinex","ETHUSD",1642192281209,0.71161558,3302.8,3302.7,1.75787685]
["bitfinex","ETHUSD",1642192282310,3.30261482,3302.8,3302.7,1.75787685]
["bitfinex","ETHUSD",1642192286361,3.30261482,3302.8,3302.7,3.68739854]
["bitfinex","ETHUSD",1642192286624,3.30261482,3302.8,3302.7,1.75787685]
["bitfinex","ETHUSD",1642192287916,3.30261482,3302.8,3302.7,3.69235743]
["bitfinex","ETHUSD",1642192289319,0.71161558,3302.8,3302.7,3.69235743]
["bitfinex","ETHUSD",1642192289719,0.71161558,3302.8,3302.7,3.99235743]
["bitfinex","ETHUSD",1642192290860,0.1211,3303.2,3302.8,7.15]
["bitfinex","ETHUSD",1642192291059,0.1211,3303.2,3303.0,1.51311]
["bitfinex","ETHUSD",1642192291261,0.1211,3303.2,3303.1,9.2382675]
["bitfinex","ETHUSD",1642192291663,0.12280527,3303.2,3303.1,10.2382675]
["bitfinex","ETHUSD",1642192291860,0.12280527,3303.2,3303.1,11.77475859]
["bitfinex","ETHUSD",1642192292060,0.12280527,3303.2,3303.1,10.2382675]
["bitfinex","ETHUSD",1642192292262,2.71345123,3303.2,3303.1,8.21154]
["bitfinex","ETHUSD",1642192293061,2.71345123,3303.2,3303.1,2.61154]
["bitfinex","ETHUSD",1642192293062,0.12280527,3303.2,3303.1,2.61154]
["bitfinex","ETHUSD",1642192293962,0.12280527,3303.2,3303.1,2.31154]
["bitfinex","ETHUSD",1642192294213,2.71357046,3303.2,3303.1,5.51154]
["bitfinex","ETHUSD",1642192294612,2.71357046,3303.2,3303.1,5.39054]
["bitfinex","ETHUSD",1642192296716,2.59247046,3303.2,3303.1,5.39054]
["bitfinex","ETHUSD",1642192296913,2.59247046,3303.2,3303.1,2.49054]
["bitfinex","ETHUSD",1642192299053,2.59247046,3303.2,3303.1,2.19054]
["bitfinex","ETHUSD",1642192299257,2.59247046,3303.2,3303.1,2.49054]
["bitfinex","ETHUSD",1642192300054,2.59247046,3303.2,3303.1,2.19054]
["bitfinex","ETHUSD",1642192303109,2.59247046,3303.2,3303.1,5.84054]
["bitfinex","ETHUSD",1642192303307,2.59247046,3303.2,3303.1,7.78476952]
["bitfinex","ETHUSD",1642192303506,2.59247046,3303.2,3303.1,8.08476952]
["bitfinex","ETHUSD",1642192304108,0.00170527,3303.2,3303.1,8.08476952]
["bitfinex","ETHUSD",1642192304412,0.00170527,3303.2,3303.1,9.48567004]
["bitfinex","ETHUSD",1642192305758,0.00170527,3303.2,3303.1,8.08476952]
["bitfinex","ETHUSD",1642192307161,0.00170527,3303.2,3303.1,8.20576952]
["bitfinex","ETHUSD",1642192307361,0.00170527,3303.2,3303.1,7.90576952]
["bitfinex","ETHUSD",1642192307562,0.00170527,3303.2,3303.1,6.90576952]
["bitfinex","ETHUSD",1642192307762,0.00170527,3303.2,3303.1,6.78476952]
["bitfinex","ETHUSD",1642192307963,0.00170527,3303.2,3303.1,6.90576952]
["bitfinex","ETHUSD",1642192309610,0.00170527,3303.2,3303.1,7.3591095]
["bitfinex","ETHUSD",1642192310005,0.00170527,3303.2,3303.1,8.6591095]
["bitfinex","ETHUSD",1642192314259,0.121,3303.8,3303.2,6.45]
["bitfinex","ETHUSD",1642192314463,0.121,3303.9,3303.6,0.75649]
["bitfinex","ETHUSD",1642192314662,0.00284212,3303.7,3303.6,0.75649]
["bitfinex","ETHUSD",1642192314865,0.00284212,3303.7,3303.6,2.67643425]
["bitfinex","ETHUSD",1642192315067,0.00454739,3304.0,3303.6,3.67643425]
["bitfinex","ETHUSD",1642192315263,0.00454739,3304.0,3303.6,1.75649]
["bitfinex","ETHUSD",1642192315462,0.00397896,3303.9,3303.7,1.0]
["bitfinex","ETHUSD",1642192315760,0.00341054,3303.8,3303.6,4.13806935]
["bitfinex","ETHUSD",1642192315961,0.00341054,3303.8,3303.6,3.13806935]
["bitfinex","ETHUSD",1642192316162,0.79890371,3304.0,3303.6,3.13806935]
["bitfinex","ETHUSD",1642192316163,0.00397896,3303.9,3303.7,3.85]
["bitfinex","ETHUSD",1642192316615,0.00341054,3303.8,3303.7,4.60649]
["bitfinex","ETHUSD",1642192317227,0.00341054,3303.8,3303.7,7.16323612]
["bitfinex","ETHUSD",1642192317808,0.00341054,3303.8,3303.7,7.17078571]
["bitfinex","ETHUSD",1642192318804,0.00341054,3303.8,3303.7,7.60478571]
["bitfinex","ETHUSD",1642192319005,0.00341054,3303.8,3303.7,10.90478571]
["bitfinex","ETHUSD",1642192319404,0.00341054,3303.8,3303.7,10.93669315]
["bitfinex","ETHUSD",1642192319609,0.00341054,3303.8,3303.7,10.90478571]
["bitfinex","ETHUSD",1642192319803,0.00341054,3303.8,3303.7,10.93768577]
["bitfinex","ETHUSD",1642192320460,0.00341054,3303.8,3303.7,10.94107412]
["bitfinex","ETHUSD",1642192320659,0.00341054,3303.8,3303.7,7.64107412]
["bitfinex","ETHUSD",1642192320859,0.00341054,3303.8,3303.7,9.98195261]
["bitfinex","ETHUSD",1642192321065,0.00341054,3303.8,3303.7,12.03929733]
["bitfinex","ETHUSD",1642192321661,2.59014428,3304.3,3304.1,0.6050961]
["bitfinex","ETHUSD",1642192321862,2.59014428,3304.3,3304.1,2.5518661]
["bitfinex","ETHUSD",1642192322064,0.00227369,3304.2,3304.1,2.5518661]
["bitfinex","ETHUSD",1642192322566,3.1522,3305.0,3304.1,2.5518661]
["bitfinex","ETHUSD",1642192322567,0.00284212,3304.3,3304.1,4.5322617]
["bitfinex","ETHUSD",1642192322762,0.00284212,3304.3,3304.2,7.30344932]
["bitfinex","ETHUSD",1642192322763,2.59015835,3304.3,3304.2,7.30344932]
["bitfinex","ETHUSD",1642192322960,2.59015835,3304.3,3304.2,7.86784932]
["bitfinex","ETHUSD",1642192323161,2.59015835,3304.3,3304.2,7.86864932]
["bitfinex","ETHUSD",1642192323360,0.121,3305.0,3304.9,4.80538051]
["bitfinex","ETHUSD",1642192323563,1.52568518,3305.2,3304.9,6.70222961]
["bitfinex","ETHUSD",1642192323564,1.64668518,3305.2,3304.9,6.70222961]
["bitfinex","ETHUSD",1642192323762,1.52568518,3305.2,3304.9,6.88412961]
["bitfinex","ETHUSD",1642192323961,1.52568518,3305.0,3304.9,6.91907136]
["bitfinex","ETHUSD",1642192324214,2.29106996,3305.2,3305.0,7.18811797]
["bitfinex","ETHUSD",1642192324410,2.29106996,3305.2,3305.1,8.37095534]
["bitfinex","ETHUSD",1642192324613,3.06921116,3305.5,3305.1,8.37095534]
["bitfinex","ETHUSD",1642192324614,2.4415178,3305.5,3305.2,6.4]
["bitfinex","ETHUSD",1642192324811,2.4415178,3305.5,3305.3,0.434]
["bitfinex","ETHUSD",1642192325012,2.4415178,3305.5,3305.4,7.15]
["bitfinex","ETHUSD",1642192325214,1.2862,3306.4,3305.5,5.65]
["bitfinex","ETHUSD",1642192325410,5.27371321,3306.0,3305.6,0.434]
["bitfinex","ETHUSD",1642192325610,0.12364211,3305.9,3305.7,0.7561]
["bitfinex","ETHUSD",1642192325811,0.12364211,3305.9,3305.7,1.1901]
["bitfinex","ETHUSD",1642192326012,0.00227369,3305.8,3305.7,1.1901]
["bitfinex","ETHUSD",1642192327013,0.00227369,3305.8,3305.7,0.434]
["bitfinex","ETHUSD",1642192327014,0.04773669,3305.8,3305.7,0.434]
["bitfinex","ETHUSD",1642192327211,0.04773669,3305.8,3305.2,0.434]
["bitfinex","ETHUSD",1642192327411,0.045463,3305.3,3305.2,0.434]
["bitfinex","ETHUSD",1642192327863,0.045463,3305.3,3305.2,0.43513685]
["bitfinex","ETHUSD",1642192328459,0.045463,3305.3,3305.2,3.43513685]
["bitfinex","ETHUSD",1642192328660,0.166463,3305.5,3305.2,3.43513685]
["bitfinex","ETHUSD",1642192329460,0.16367843,3305.5,3305.2,4.19132685]
["bitfinex","ETHUSD",1642192329862,0.045463,3305.3,3305.2,3.43513685]
["bitfinex","ETHUSD",1642192330065,0.045463,3305.3,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192330861,3.595463,3305.3,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192331063,0.045463,3305.3,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192338758,7.195463,3305.3,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192338959,9.64212057,3305.3,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192339812,11.19223878,3305.3,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192343670,11.14223878,3305.3,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192343867,12.92893205,3305.3,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192344566,11.37881384,3305.3,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192344969,4.22881384,3305.3,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192345368,1.78669327,3305.3,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192346370,1.78669327,3305.5,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192347215,0.045463,3305.4,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192347410,1.78669327,3305.5,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192347811,1.83215627,3305.5,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192348010,1.78669327,3305.5,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192348310,0.045463,3305.4,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192349310,1.78669327,3305.3,3305.2,3.00113685]
["bitfinex","ETHUSD",1642192350961,1.5224428,3305.3,3305.2,3.71378659]
["bitfinex","ETHUSD",1642192351761,3.30913607,3305.3,3305.2,4.90944103]
["bitfinex","ETHUSD",1642192352562,1.5224428,3305.5,3305.2,4.90944103]
["bitfinex","ETHUSD",1642192352861,1.5224428,3305.5,3305.3,0.7562]
["bitfinex","ETHUSD",1642192353866,1.5224428,3305.5,3305.3,1.46884974]
["bitfinex","ETHUSD",1642192354824,1.5224428,3305.5,3305.4,0.71264974]
["bitfinex","ETHUSD",1642192355627,1.52357964,3305.6,3305.4,0.71264974]
["bitfinex","ETHUSD",1642192356628,3.31027291,3305.6,3305.5,0.71264974]
["bitfinex","ETHUSD",1642192357230,1.52357964,3305.6,3305.5,0.71264974]
["bitfinex","ETHUSD",1642192358257,3.31027291,3305.6,3305.5,0.71264974]
["bitfinex","ETHUSD",1642192358964,0.00113684,3305.6,3305.3,0.7562]
["bitfinex","ETHUSD",1642192359761,1.78783011,3305.6,3305.3,0.7562]
["bitfinex","ETHUSD",1642192360361,0.00113684,3305.6,3305.3,0.7562]
["bitfinex","ETHUSD",1642192361363,1.78669327,3305.5,3305.3,0.7562]
["bitfinex","ETHUSD",1642192361908,1.83215627,3305.5,3305.3,0.7562]
["bitfinex","ETHUSD",1642192362308,0.045463,3305.5,3305.3,0.7562]
["bitfinex","ETHUSD",1642192362708,0.166463,3305.5,3305.3,0.7562]
["bitfinex","ETHUSD",1642192362909,1.78669327,3305.4,3305.3,0.7562]
["bitfinex","ETHUSD",1642192363911,1.78669327,3305.4,3305.2,4.51233]
["bitfinex","ETHUSD",1642192364313,0.045463,3305.3,3305.2,4.51233]
["bitfinex","ETHUSD",1642192364814,0.045463,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192365013,1.88013916,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192365215,2.10704271,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192365766,1.95315627,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192365967,3.86224717,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192366165,3.84237595,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192366366,1.95315627,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192366769,2.25315627,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192367167,1.95315627,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192367369,1.90769327,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192367770,1.95315627,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192368769,1.83215627,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192369912,0.045463,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192370315,2.990926,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192370512,2.945463,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192371112,4.73215627,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192375865,1.83215627,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192377114,0.045463,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192377310,3.145463,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192378113,4.93215627,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192379411,1.83215627,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192379811,4.09968,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192380662,0.045463,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192381462,1.83215627,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192381963,2.26752373,3305.4,3305.2,3.0]
["bitfinex","ETHUSD",1642192383564,1.52447356,3305.3,3305.2,3.0]
["bitfinex","ETHUSD",1642192384224,1.52447356,3305.3,3305.2,8.4418243]
["bitfinex","ETHUSD",1642192384622,1.52447356,3305.3,3305.2,9.4418243]
["bitfinex","ETHUSD",1642192385023,1.90769327,3305.9,3305.2,9.4418243]
["bitfinex","ETHUSD",1642192385024,1.52447356,3305.4,3305.2,9.96126588]
["bitfinex","ETHUSD",1642192385324,1.52447356,3305.4,3305.2,9.96894993]
["bitfinex","ETHUSD",1642192385524,1.52447356,3305.4,3305.3,5.2112934]
["bitfinex","ETHUSD",1642192385722,1.52447356,3305.4,3305.3,3.25]
["bitfinex","ETHUSD",1642192385925,1.52447356,3305.4,3305.3,5.1876784]
["bitfinex","ETHUSD",1642192386123,1.52447356,3305.4,3305.3,6.1876784]
["bitfinex","ETHUSD",1642192386626,1.52447356,3305.6,3305.3,6.70711998]
["bitfinex","ETHUSD",1642192386827,1.52447356,3305.6,3305.4,0.75618]
["bitfinex","ETHUSD",1642192387026,1.52447356,3305.6,3305.5,7.34738994]
["bitfinex","ETHUSD",1642192387225,1.52447356,3305.6,3305.5,8.46838994]
["bitfinex","ETHUSD",1642192387429,1.5256104,3305.6,3305.5,8.76838994]
["bitfinex","ETHUSD",1642192387871,0.00113684,3305.6,3305.5,9.28783152]
["bitfinex","ETHUSD",1642192388665,0.00113684,3305.6,3305.5,7.27444158]
["bitfinex","ETHUSD",1642192389066,0.00113684,3305.6,3305.5,9.20769095]
["bitfinex","ETHUSD",1642192389267,0.00113684,3305.6,3305.5,4.31993921]
["bitfinex","ETHUSD",1642192389464,0.00113684,3305.6,3305.5,4.32079078]
["bitfinex","ETHUSD",1642192390265,0.00113684,3305.6,3305.5,2.37444158]
["bitfinex","ETHUSD",1642192390466,0.00113684,3305.6,3305.5,1.37444158]
["bitfinex","ETHUSD",1642192390667,0.00113684,3305.6,3305.5,2.37444158]
["bitfinex","ETHUSD",1642192390865,0.00113684,3305.6,3305.5,1.37444158]
["bitfinex","ETHUSD",1642192391066,0.00113684,3305.6,3305.5,5.47444158]
["bitfinex","ETHUSD",1642192391270,0.00113684,3305.6,3305.5,4.47444158]
["bitfinex","ETHUSD",1642192391465,0.00113684,3305.6,3305.5,5.47444158]
["bitfinex","ETHUSD",1642192392311,0.00113684,3305.6,3305.5,7.41531561]
["bitfinex","ETHUSD",1642192392717,0.00113684,3305.6,3305.5,5.47444158]
["bitfinex","ETHUSD",1642192396565,0.00113684,3305.6,3305.5,5.35344158]
["bitfinex","ETHUSD",1642192397367,0.00113684,3305.6,3305.5,4.834]
["bitfinex","ETHUSD",1642192398567,0.00113684,3305.6,3305.5,1.434]
["bitfinex","ETHUSD",1642192398769,0.00113684,3305.6,3305.5,0.51808094]
["bitfinex","ETHUSD",1642192398770,0.04659984,3305.6,3305.5,0.51808094]
["bitfinex","ETHUSD",1642192399614,1.83329311,3305.6,3305.4,0.75618]
["bitfinex","ETHUSD",1642192399815,0.121,3305.5,3305.4,0.75618]
["bitfinex","ETHUSD",1642192401114,0.00113684,3305.6,3305.4,4.95618]
["bitfinex","ETHUSD",1642192401517,0.00113684,3305.6,3305.5,4.05]
["bitfinex","ETHUSD",1642192401917,0.00113684,3305.6,3305.4,1.27431519]
["bitfinex","ETHUSD",1642192402117,0.00113684,3305.6,3305.4,2.27431519]
["bitfinex","ETHUSD",1642192403165,0.00113684,3305.6,3305.4,1.75618]
["bitfinex","ETHUSD",1642192403661,0.04659984,3305.6,3305.4,1.0]
["bitfinex","ETHUSD",1642192403862,0.04659984,3305.6,3305.3,1.51226]
["bitfinex","ETHUSD",1642192404063,0.04659984,3305.6,3305.5,0.51895873]
["bitfinex","ETHUSD",1642192404264,0.16759984,3305.6,3305.5,0.51895873]
["bitfinex","ETHUSD",1642192404663,0.12213684,3305.6,3305.5,0.51895873]
["bitfinex","ETHUSD",1642192405262,0.12213684,3305.6,3305.4,0.51895873]
["bitfinex","ETHUSD",1642192405463,0.04659984,3305.6,3305.4,0.51895873]
["bitfinex","ETHUSD",1642192405665,0.00113684,3305.6,3305.4,0.51895873]
["bitfinex","ETHUSD",1642192408711,0.00113684,3305.6,3305.4,1.51895873]
["bitfinex","ETHUSD",1642192408912,0.00113684,3305.6,3305.4,0.51895873]
["bitfinex","ETHUSD",1642192409112,0.00113684,3305.6,3305.4,1.51895873]
["bitfinex","ETHUSD",1642192409312,0.00113684,3305.6,3305.4,1.46895873]
["bitfinex","ETHUSD",1642192409713,0.00113684,3305.6,3305.5,0.75612]
["bitfinex","ETHUSD",1642192411064,0.04659984,3305.6,3305.5,0.75612]
["bitfinex","ETHUSD",1642192412263,0.16759984,3305.6,3305.5,0.75612]
["bitfinex","ETHUSD",1642192413064,0.00113684,3305.6,3305.5,1.05612]
["bitfinex","ETHUSD",1642192413265,0.00113684,3305.6,3305.5,1.5261586]
["bitfinex","ETHUSD",1642192413665,0.00113684,3305.6,3305.5,1.6461586]
["bitfinex","ETHUSD",1642192413865,0.00113684,3305.6,3305.5,6.6969586]
["bitfinex","ETHUSD",1642192414117,0.00113684,3305.6,3305.5,7.8179586]
["bitfinex","ETHUSD",1642192414516,0.00113684,3305.6,3305.5,7.8171586]
["bitfinex","ETHUSD",1642192415416,0.00113684,3305.6,3305.5,7.8155586]
["bitfinex","ETHUSD",1642192415716,0.00113684,3305.6,3305.5,9.75164403]
["bitfinex","ETHUSD",1642192417117,0.00113684,3305.6,3305.5,9.75084403]
["bitfinex","ETHUSD",1642192417317,0.045463,3305.9,3305.5,9.75164403]
["bitfinex","ETHUSD",1642192417519,0.045463,3305.9,3305.7,2.70704853]
["bitfinex","ETHUSD",1642192417872,1.52447356,3306.1,3305.8,7.76560112]
["bitfinex","ETHUSD",1642192418067,3.02390216,3306.6,3306.0,6.4]
["bitfinex","ETHUSD",1642192418266,6.21507136,3307.1,3306.1,6.2642002]
["bitfinex","ETHUSD",1642192418267,5.02587136,3307.1,3306.1,6.2642002]
["bitfinex","ETHUSD",1642192418467,2.28265946,3306.4,3306.2,0.03498983]
["bitfinex","ETHUSD",1642192418673,2.28265946,3306.4,3306.3,8.46069]
["bitfinex","ETHUSD",1642192418868,0.00795792,3306.8,3306.4,5.3]
["bitfinex","ETHUSD",1642192419066,2.31068154,3307.0,3306.5,0.5548]
["bitfinex","ETHUSD",1642192419468,0.00852635,3306.9,3306.5,0.5548]
["bitfinex","ETHUSD",1642192419870,0.00795792,3306.8,3306.6,0.75578]
["bitfinex","ETHUSD",1642192420069,0.00795792,3306.8,3306.7,4.834]
["bitfinex","ETHUSD",1642192420269,2.31068154,3307.0,3306.7,6.08960361]
["bitfinex","ETHUSD",1642192420671,2.29445179,3306.9,3306.8,5.40398109]
["bitfinex","ETHUSD",1642192420870,2.29445179,3306.9,3306.8,8.71190117]
["bitfinex","ETHUSD",1642192421073,2.28592544,3306.9,3306.8,8.71270117]
["bitfinex","ETHUSD",1642192421275,0.00909477,3307.0,3306.9,7.15]
["bitfinex","ETHUSD",1642192421472,0.00909477,3307.0,3306.9,12.16319242]
["bitfinex","ETHUSD",1642192421716,0.00909477,3307.0,3306.9,12.65184191]
["bitfinex","ETHUSD",1642192421916,3.80737136,3307.6,3307.4,0.75558]
["bitfinex","ETHUSD",1642192422119,3.80737136,3307.6,3307.5,5.53956]
["bitfinex","ETHUSD",1642192422315,3.80737136,3307.6,3307.5,1.22833825]
["bitfinex","ETHUSD",1642192422515,0.1208,3307.9,3307.5,6.77833825]
["bitfinex","ETHUSD",1642192422714,0.0708,3307.9,3307.5,6.77833825]
["bitfinex","ETHUSD",1642192422913,0.00454739,3307.8,3307.5,6.77833825]
["bitfinex","ETHUSD",1642192423116,0.0708,3307.9,3307.7,7.15]
["bitfinex","ETHUSD",1642192423317,0.0708,3307.9,3307.8,8.41019]
["bitfinex","ETHUSD",1642192423518,2.31068154,3308.4,3308.0,7.46607]
["bitfinex","ETHUSD",1642192423716,2.31068154,3308.4,3308.1,3.7]
["bitfinex","ETHUSD",1642192423920,2.31068154,3308.5,3308.2,0.5548]
["bitfinex","ETHUSD",1642192424115,2.31068154,3308.5,3308.2,0.434]
["bitfinex","ETHUSD",1642192424316,2.31068154,3308.5,3308.2,1.33776177]
["bitfinex","ETHUSD",1642192424317,2.3146605,3308.5,3308.2,1.33776177]
["bitfinex","ETHUSD",1642192424717,0.045463,3308.3,3307.6,0.12193685]
["bitfinex","ETHUSD",1642192424917,0.045463,3307.7,3307.6,0.12193685]
["bitfinex","ETHUSD",1642192425116,0.922563,3307.7,3307.6,0.12193685]
["bitfinex","ETHUSD",1642192425664,0.922563,3307.7,3307.6,0.42213685]
["bitfinex","ETHUSD",1642192426065,0.922563,3307.7,3307.6,0.30133685]
["bitfinex","ETHUSD",1642192426265,0.045463,3307.7,3307.6,0.30133685]
["bitfinex","ETHUSD",1642192426475,2.1208,3308.2,3307.6,0.30133685]
["bitfinex","ETHUSD",1642192426476,0.045463,3307.9,3307.6,0.30133685]
["bitfinex","ETHUSD",1642192426666,0.045463,3307.9,3307.7,0.75566]
["bitfinex","ETHUSD",1642192427065,0.04716827,3308.1,3307.7,0.75566]
["bitfinex","ETHUSD",1642192427466,0.00113685,3308.0,3307.7,0.75566]
["bitfinex","ETHUSD",1642192428768,0.00113685,3308.0,3307.6,0.30133685]
["bitfinex","ETHUSD",1642192428971,0.00113685,3308.0,3307.8,0.3002]
["bitfinex","ETHUSD",1642192431520,0.00113685,3308.0,3307.8,2.05583]
["bitfinex","ETHUSD",1642192434172,0.045463,3307.9,3307.8,1.05583]
["bitfinex","ETHUSD",1642192434370,0.045463,3307.9,3307.8,0.3002]
["bitfinex","ETHUSD",1642192434371,0.166263,3307.9,3307.8,0.3002]
["bitfinex","ETHUSD",1642192434768,0.166263,3307.9,3307.7,0.3002]
["bitfinex","ETHUSD",1642192434970,0.045463,3307.9,3307.7,0.3002]
["bitfinex","ETHUSD",1642192435570,0.00113685,3308.0,3307.7,0.3002]
["bitfinex","ETHUSD",1642192435571,0.04659985,3308.0,3307.7,0.3002]
["bitfinex","ETHUSD",1642192436617,0.04659985,3308.0,3307.8,2.58784134]
["bitfinex","ETHUSD",1642192437821,0.04659985,3308.0,3307.9,0.3002]
["bitfinex","ETHUSD",1642192439324,0.04659985,3308.0,3307.9,2.88804134]
["bitfinex","ETHUSD",1642192439521,0.00113685,3308.0,3307.9,2.88804134]
["bitfinex","ETHUSD",1642192443468,0.00113685,3308.0,3307.9,9.83804134]
["bitfinex","ETHUSD",1642192443669,0.00113685,3308.0,3307.9,9.95884134]
["bitfinex","ETHUSD",1642192444519,0.00113685,3308.0,3307.9,3.30884134]
["bitfinex","ETHUSD",1642192444724,0.00113685,3308.0,3307.9,3.00884134]
["bitfinex","ETHUSD",1642192444921,0.04659985,3308.0,3307.9,3.00884134]
["bitfinex","ETHUSD",1642192445121,0.16739985,3308.0,3307.9,3.00884134]
["bitfinex","ETHUSD",1642192446322,0.04659985,3308.0,3307.9,3.00884134]
["bitfinex","ETHUSD",1642192446922,0.00113685,3308.0,3307.9,3.00884134]
["bitfinex","ETHUSD",1642192447122,0.16739985,3308.0,3307.9,3.00884134]
["bitfinex","ETHUSD",1642192447326,0.04659985,3308.0,3307.9,3.00884134]
["bitfinex","ETHUSD",1642192447968,0.00113685,3308.0,3307.9,3.00884134]
["bitfinex","ETHUSD",1642192449068,0.00113685,3308.0,3307.9,2.88804134]
["bitfinex","ETHUSD",1642192449972,0.04659985,3308.0,3307.9,2.88804134]
["bitfinex","ETHUSD",1642192451067,0.00113685,3308.0,3307.9,2.88804134]
["bitfinex","ETHUSD",1642192457471,0.045463,3308.2,3307.9,2.88804134]
["bitfinex","ETHUSD",1642192457678,0.1208,3308.5,3307.9,2.88804134]
["bitfinex","ETHUSD",1642192457679,0.045463,3308.3,3308.0,0.75562]
["bitfinex","ETHUSD",1642192457874,0.00170527,3308.1,3308.0,0.75562]
["bitfinex","ETHUSD",1642192458473,0.00170527,3308.1,3308.0,1.17662]
["bitfinex","ETHUSD",1642192458673,0.00170527,3308.1,3308.0,2.05582]
["bitfinex","ETHUSD",1642192459522,0.00170527,3308.1,3308.0,0.3002]
["bitfinex","ETHUSD",1642192459720,0.04716827,3308.1,3308.0,0.3002]
["bitfinex","ETHUSD",1642192460719,0.00170527,3308.1,3308.0,0.3002]
["bitfinex","ETHUSD",1642192461120,0.16796827,3308.1,3308.0,0.3002]
["bitfinex","ETHUSD",1642192461321,7.31796827,3308.1,3308.0,0.3002]
["bitfinex","ETHUSD",1642192461618,7.31796827,3308.1,3307.6,3.1208]
["bitfinex","ETHUSD",1642192461619,7.31796827,3308.1,3307.7,0.3002]
["bitfinex","ETHUSD",1642192461819,7.27250527,3308.1,3307.7,0.3002]
["bitfinex","ETHUSD",1642192462019,0.045463,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192463369,2.745463,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192463569,4.68602017,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192463769,1.93111886,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192463969,0.045463,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192464173,1.87982832,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192464975,3.3867484,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192465170,1.55238308,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192466472,3.44601365,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192466722,3.48882925,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192466919,0.045463,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192467119,1.88484934,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192467320,0.045463,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192467521,1.85975753,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192467721,0.045463,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192468320,1.50692008,3307.9,3307.7,0.3002]
["bitfinex","ETHUSD",1642192468521,1.55238308,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192470973,0.045463,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192471173,1.89056832,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192471572,1.55238308,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192473579,3.75200488,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192474122,3.45200488,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192474623,1.9450848,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192475023,0.045463,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192475223,2.31888008,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192475425,2.43978008,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192475625,2.31888008,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192475823,2.27341708,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192476324,1.50971621,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192477226,0.045463,3307.9,3307.7,2.88797265]
["bitfinex","ETHUSD",1642192478270,1.51085306,3308.0,3307.8,2.58777265]
["bitfinex","ETHUSD",1642192478676,4.295463,3307.9,3307.8,2.58777265]
["bitfinex","ETHUSD",1642192478873,6.19774364,3307.9,3307.6,3.0]
["bitfinex","ETHUSD",1642192479072,0.045463,3307.7,3307.6,3.0]
["bitfinex","ETHUSD",1642192479273,0.89716388,3307.7,3307.6,3.0]
["bitfinex","ETHUSD",1642192479471,0.84716388,3307.7,3307.6,3.0]
["bitfinex","ETHUSD",1642192479672,0.89262688,3307.7,3307.6,3.0]
["bitfinex","ETHUSD",1642192480073,0.84716388,3307.7,3307.6,3.0]
["bitfinex","ETHUSD",1642192480275,0.89262688,3307.7,3307.6,3.3002]
["bitfinex","ETHUSD",1642192480775,2.40234309,3307.7,3307.6,5.88814143]
["bitfinex","ETHUSD",1642192481819,0.89262688,3307.7,3307.6,5.88814143]
["bitfinex","ETHUSD",1642192482819,0.84716388,3307.7,3307.6,5.88814143]
["bitfinex","ETHUSD",1642192483221,1.50971621,3307.7,3307.6,5.88814143]
["bitfinex","ETHUSD",1642192484424,1.50971621,3307.9,3307.6,5.88814143]
["bitfinex","ETHUSD",1642192484820,1.50971621,3307.9,3307.7,0.75568]
["bitfinex","ETHUSD",1642192485672,1.50971621,3307.9,3307.7,3.34362143]
["bitfinex","ETHUSD",1642192485874,1.50971621,3307.9,3307.8,2.9502]
["bitfinex","ETHUSD",1642192486072,1.50971621,3307.9,3307.8,3.9502]
["bitfinex","ETHUSD",1642192486672,0.00113685,3308.0,3307.8,7.29373143]
["bitfinex","ETHUSD",1642192486874,0.00113685,3308.0,3307.9,3.95]
["bitfinex","ETHUSD",1642192487072,0.00113685,3308.0,3307.9,4.70556]
["bitfinex","ETHUSD",1642192487472,0.00113685,3308.0,3307.9,5.00556]
["bitfinex","ETHUSD",1642192487874,0.00113685,3308.0,3307.9,2.05556]
["bitfinex","ETHUSD",1642192488173,0.00113685,3308.0,3307.9,4.64350143]
["bitfinex","ETHUSD",1642192488473,0.00113685,3308.0,3307.9,3.46430143]
["bitfinex","ETHUSD",1642192488673,0.00113685,3308.0,3307.9,2.70874143]
["bitfinex","ETHUSD",1642192489523,0.00113685,3308.0,3307.9,2.58794143]
["bitfinex","ETHUSD",1642192489925,0.00113685,3308.0,3307.9,2.88814143]
["bitfinex","ETHUSD",1642192492026,1.67597921,3308.3,3307.9,2.88814143]
["bitfinex","ETHUSD",1642192492325,0.04773669,3308.2,3307.9,2.88814143]
["bitfinex","ETHUSD",1642192492525,0.16853669,3308.2,3307.9,2.88814143]
["bitfinex","ETHUSD",1642192492725,0.00170527,3308.1,3307.9,2.88814143]
["bitfinex","ETHUSD",1642192493173,0.00113685,3308.0,3307.9,2.88814143]
["bitfinex","ETHUSD",1642192493375,0.04659985,3308.0,3307.9,2.88814143]
["bitfinex","ETHUSD",1642192493573,0.04659985,3308.0,3307.9,0.3002]
["bitfinex","ETHUSD",1642192493975,0.04659985,3308.0,3307.8,0.3002]
["bitfinex","ETHUSD",1642192494978,0.045463,3307.9,3307.8,0.3002]
["bitfinex","ETHUSD",1642192496377,0.166263,3307.9,3307.8,0.3002]
["bitfinex","ETHUSD",1642192496925,4.916263,3307.9,3307.8,0.3002]
["bitfinex","ETHUSD",1642192497119,6.94310863,3307.9,3307.8,0.3002]
["bitfinex","ETHUSD",1642192497319,6.94310863,3307.9,3307.7,0.3002]
["bitfinex","ETHUSD",1642192497519,2.1428,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192497819,2.188263,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192498620,0.166263,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192499920,5.20514041,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192500120,5.21028349,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192500382,3.395463,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192501773,0.045463,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192502373,1.63051621,3307.9,3307.7,0.3002]
["bitfinex","ETHUSD",1642192502573,1.50971621,3307.9,3307.7,0.3002]
["bitfinex","ETHUSD",1642192502974,1.50971621,3307.9,3307.7,1.82137055]
["bitfinex","ETHUSD",1642192503173,0.00113685,3308.0,3307.7,1.82137055]
["bitfinex","ETHUSD",1642192503673,0.04659985,3308.0,3307.7,1.82137055]
["bitfinex","ETHUSD",1642192503873,0.045463,3307.9,3307.7,1.82137055]
["bitfinex","ETHUSD",1642192504526,0.00113685,3308.0,3307.7,0.3002]
["bitfinex","ETHUSD",1642192504723,0.045463,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192506825,0.1208,3307.9,3307.7,2.9502]
["bitfinex","ETHUSD",1642192507027,0.00113685,3308.0,3307.7,2.9502]
["bitfinex","ETHUSD",1642192507624,0.00113685,3308.0,3307.7,3.70587]
["bitfinex","ETHUSD",1642192508272,0.00113685,3308.0,3307.9,1.53772788]
["bitfinex","ETHUSD",1642192508473,0.04659985,3308.0,3307.9,1.53772788]
["bitfinex","ETHUSD",1642192508673,0.04659985,3308.0,3307.9,1.83792788]
["bitfinex","ETHUSD",1642192509775,0.04659985,3308.0,3307.9,4.41527964]
["bitfinex","ETHUSD",1642192510877,0.04659985,3308.0,3307.9,2.87755176]
["bitfinex","ETHUSD",1642192512323,0.00113685,3308.0,3307.9,2.87755176]
["bitfinex","ETHUSD",1642192512523,0.04659985,3308.0,3307.9,2.87755176]
["bitfinex","ETHUSD",1642192512725,5.34659985,3308.0,3307.9,2.87755176]
["bitfinex","ETHUSD",1642192512923,7.34676524,3308.0,3307.9,0.3002]
["bitfinex","ETHUSD",1642192513324,7.46756524,3308.0,3307.7,0.3002]
["bitfinex","ETHUSD",1642192513524,0.1208,3307.9,3307.7,0.3002]
["bitfinex","ETHUSD",1642192513725,4.145463,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192514527,6.03188431,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192514731,6.04342867,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192514926,6.34342867,3307.8,3307.7,0.3002]
["bitfinex","ETHUSD",1642192515378,9.39342867,3307.8,3307.7,0.29443621]
["bitfinex","ETHUSD",1642192515573,7.15,3307.7,3306.7,3.24249486]
["bitfinex","ETHUSD",1642192515773,0.045463,3306.8,3306.7,3.24249486]
["bitfinex","ETHUSD",1642192516173,0.045463,3306.8,3306.6,3.639223]
["bitfinex","ETHUSD",1642192516373,0.045463,3306.7,3306.6,3.639223]
["bitfinex","ETHUSD",1642192516774,0.045463,3306.7,3306.6,3.64604408]
["bitfinex","ETHUSD",1642192517174,0.24728357,3306.7,3306.6,0.40354922]
["bitfinex","ETHUSD",1642192517377,0.045463,3306.7,3306.6,0.40354922]
["bitfinex","ETHUSD",1642192518674,0.66494187,3306.8,3306.6,0.40354922]
["bitfinex","ETHUSD",1642192518875,0.66494187,3306.8,3306.6,0.12762108]
["bitfinex","ETHUSD",1642192519122,1.82479073,3306.7,3306.6,0.1208]
["bitfinex","ETHUSD",1642192519324,1.45470358,3306.7,3306.6,0.1208]
["bitfinex","ETHUSD",1642192519522,1.85179549,3306.7,3306.6,0.12762108]
["bitfinex","ETHUSD",1642192519724,1.85179549,3306.7,3306.6,3.84030282]
["bitfinex","ETHUSD",1642192520624,2.11800004,3306.7,3306.6,3.84030282]
["bitfinex","ETHUSD",1642192521829,0.26620455,3306.7,3306.6,3.84030282]
["bitfinex","ETHUSD",1642192522126,2.13961244,3306.7,3306.6,3.84030282]
["bitfinex","ETHUSD",1642192522326,1.87340789,3306.7,3306.6,6.84030282]
["bitfinex","ETHUSD",1642192522727,0.66494187,3306.8,3306.6,6.84030282]
["bitfinex","ETHUSD",1642192523176,0.66494187,3306.8,3306.7,0.00625266]
["bitfinex","ETHUSD",1642192524171,2.55491401,3306.8,3306.7,0.00625266]
["bitfinex","ETHUSD",1642192524573,2.56544328,3306.8,3306.7,0.00625266]
["bitfinex","ETHUSD",1642192524976,0.66494187,3306.8,3306.7,0.00625266]
["bitfinex","ETHUSD",1642192525873,2.75318094,3306.8,3306.7,0.00625266]
["bitfinex","ETHUSD",1642192526073,2.75680593,3306.8,3306.7,0.00625266]
["bitfinex","ETHUSD",1642192526272,0.86560789,3306.8,3306.7,0.00625266]
["bitfinex","ETHUSD",1642192526472,2.82026705,3306.8,3306.7,0.00625266]
["bitfinex","ETHUSD",1642192531074,3.12026705,3306.8,3306.7,0.00625266]
["bitfinex","ETHUSD",1642192531475,8.37026705,3306.8,3306.7,0.00625266]
["bitfinex","ETHUSD",1642192531976,9.44306705,3306.8,3306.7,0.00625266]
["bitfinex","ETHUSD",1642192532176,10.44306705,3306.8,3306.7,0.00625266]
["bitfinex","ETHUSD",1642192533081,10.87706705,3306.8,3306.7,0.00625266]
["bitfinex","ETHUSD",1642192533878,12.37905592,3306.8,3306.7,0.00625266]
["bitfinex","ETHUSD",1642192534122,12.37905592,3306.8,3306.7,0.00265201]
["bitfinex","ETHUSD",1642192534925,7.15,3306.7,3306.6,3.0]
["bitfinex","ETHUSD",1642192535127,10.98358939,3306.7,3306.6,3.0]
["bitfinex","ETHUSD",1642192535424,11.06004729,3306.7,3306.6,3.0]
["bitfinex","ETHUSD",1642192535825,11.26071331,3306.7,3306.6,3.0]
["bitfinex","ETHUSD",1642192541177,17.53735268,3306.7,3306.6,3.0]
["bitfinex","ETHUSD",1642192541377,19.03934155,3306.7,3306.6,3.0]
["bitfinex","ETHUSD",1642192542024,17.53735268,3306.7,3306.6,3.0]
["bitfinex","ETHUSD",1642192542225,18.62659524,3306.7,3306.6,3.0]
["bitfinex","ETHUSD",1642192543626,20.87957855,3306.7,3306.6,3.0]
["bitfinex","ETHUSD",1642192544027,18.47998916,3306.7,3305.4,0.045463]
["bitfinex","ETHUSD",1642192544228,0.75648,3306.0,3305.4,0.045463]
["bitfinex","ETHUSD",1642192544427,0.7564311,3306.1,3305.5,0.00682108]
["bitfinex","ETHUSD",1642192544428,0.434,3305.9,3305.5,0.00682108]
["bitfinex","ETHUSD",1642192544826,0.434,3305.9,3305.1,0.00909477]
["bitfinex","ETHUSD",1642192545030,0.434,3305.9,3305.2,0.121]
["bitfinex","ETHUSD",1642192545227,1.60221612,3305.9,3305.2,0.121]
["bitfinex","ETHUSD",1642192545483,1.35651,3305.7,3305.3,0.00795793]
["bitfinex","ETHUSD",1642192545682,0.434,3305.6,3305.3,0.00795793]
["bitfinex","ETHUSD",1642192546084,0.434,3305.6,3304.6,0.01193689]
["bitfinex","ETHUSD",1642192546281,0.434,3305.6,3304.7,0.121]
["bitfinex","ETHUSD",1642192546486,0.3,3305.1,3304.7,0.121]
["bitfinex","ETHUSD",1642192546681,0.3,3305.1,3304.8,0.01080004]
["bitfinex","ETHUSD",1642192546880,0.20066602,3305.5,3304.8,0.01080004]
["bitfinex","ETHUSD",1642192547081,0.20066602,3305.5,3305.3,1.17484232]
["bitfinex","ETHUSD",1642192547582,0.20066602,3305.6,3305.4,0.0073895]
["bitfinex","ETHUSD",1642192548183,2.33081315,3305.7,3305.4,0.0073895]
["bitfinex","ETHUSD",1642192548384,3.53271315,3305.7,3305.4,0.0073895]
["bitfinex","ETHUSD",1642192548686,3.53271315,3305.7,3304.5,0.01250531]
["bitfinex","ETHUSD",1642192548884,3.53271315,3305.7,3304.8,0.045463]
["bitfinex","ETHUSD",1642192549326,2.69236,3305.7,3305.4,1.1771751]
["bitfinex","ETHUSD",1642192549527,0.3,3305.7,3305.4,1.1771751]
["bitfinex","ETHUSD",1642192549728,1.49566902,3306.1,3305.4,1.1771751]
["bitfinex","ETHUSD",1642192550325,1.49566902,3305.9,3305.4,1.1771751]
["bitfinex","ETHUSD",1642192550926,1.44566902,3305.9,3305.4,1.1771751]
["bitfinex","ETHUSD",1642192551127,0.3,3305.9,3305.4,1.1771751]
["bitfinex","ETHUSD",1642192551331,0.3,3306.1,3305.5,2.29680241]
["bitfinex","ETHUSD",1642192551526,6.07967566,3306.2,3305.5,2.29680241]
["bitfinex","ETHUSD",1642192551728,6.83602466,3306.2,3305.6,0.00625266]
["bitfinex","ETHUSD",1642192552228,0.75635,3306.0,3305.6,0.00625266]
["bitfinex","ETHUSD",1642192552628,1.05635,3306.0,3305.6,0.00625266]
["bitfinex","ETHUSD",1642192552884,1.05635,3306.0,3305.6,3.00625266]
["bitfinex","ETHUSD",1642192553275,1.05635,3306.0,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192553878,0.75635,3306.0,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192554277,0.7564107,3305.9,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192555276,0.3,3305.8,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192556076,0.75635,3306.0,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192556077,1.05635,3306.0,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192558526,1.8127553,3306.0,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192560392,0.75635,3306.0,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192561379,1.05635,3306.0,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192563580,0.55842203,3305.9,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192566627,0.55842203,3305.9,3305.7,0.05114723]
["bitfinex","ETHUSD",1642192567031,0.55842203,3305.9,3305.8,5.45511581]
["bitfinex","ETHUSD",1642192567228,0.55842203,3305.9,3305.8,5.57591581]
["bitfinex","ETHUSD",1642192567429,2.203e-05,3305.9,3305.8,5.57591581]
["bitfinex","ETHUSD",1642192567630,1.08924256,3306.3,3305.8,0.12591581]
["bitfinex","ETHUSD",1642192567883,2.25298331,3306.6,3305.8,0.12591581]
["bitfinex","ETHUSD",1642192567884,1.08924256,3306.6,3306.2,0.045463]
["bitfinex","ETHUSD",1642192568077,1.21004256,3306.6,3306.2,0.045463]
["bitfinex","ETHUSD",1642192568277,1.21004256,3306.6,3306.3,0.00227369]
["bitfinex","ETHUSD",1642192568478,1.13578693,3306.5,3306.3,0.00227369]
["bitfinex","ETHUSD",1642192568678,7.05638061,3306.4,3306.3,0.00227369]
["bitfinex","ETHUSD",1642192568877,7.56683851,3306.4,3305.8,0.00511581]
["bitfinex","ETHUSD",1642192569078,0.3,3306.1,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192569279,0.1208,3306.0,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192569582,0.5548,3306.0,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192569777,0.0764579,3305.9,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192569977,6.2208,3305.8,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192570178,6.5208,3305.8,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192570378,7.8972579,3305.8,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192572025,6.5972579,3305.8,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192572229,6.8972579,3305.8,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192572625,7.8972579,3305.8,3305.7,0.00568423]
["bitfinex","ETHUSD",1642192574230,7.8972579,3305.8,3305.6,3.0]
["bitfinex","ETHUSD",1642192574231,7.15,3305.7,3305.6,0.292881]
["bitfinex","ETHUSD",1642192574428,0.7567493,3305.2,3304.6,0.121]
["bitfinex","ETHUSD",1642192574627,0.75674,3304.9,3304.6,0.121]
["bitfinex","ETHUSD",1642192574834,7.584,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642192575029,8.184,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642192575228,9.94200861,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642192575882,8.64200861,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642192576179,8.86555071,3304.8,3304.0,0.0096632]
["bitfinex","ETHUSD",1642192576379,0.66968391,3304.2,3304.0,0.0096632]
["bitfinex","ETHUSD",1642192576579,0.3,3304.2,3304.0,0.0096632]
["bitfinex","ETHUSD",1642192576980,0.434,3304.6,3304.0,0.0096632]
["bitfinex","ETHUSD",1642192576981,1.19077,3304.6,3304.0,0.0096632]
["bitfinex","ETHUSD",1642192577383,0.3,3304.5,3304.0,0.0096632]
["bitfinex","ETHUSD",1642192577780,0.3,3304.5,3304.1,0.045463]
["bitfinex","ETHUSD",1642192577980,1.00949705,3304.3,3304.1,0.045463]
["bitfinex","ETHUSD",1642192578181,1.00949705,3304.3,3304.2,0.00852636]
["bitfinex","ETHUSD",1642192578382,1.44349705,3304.3,3304.2,0.00852636]
["bitfinex","ETHUSD",1642192578581,3.50035615,3304.3,3304.2,0.00852636]
["bitfinex","ETHUSD",1642192578780,3.50035615,3304.3,3304.0,0.0096632]
["bitfinex","ETHUSD",1642192578982,0.75686,3304.2,3304.0,0.0096632]
["bitfinex","ETHUSD",1642192579232,4.51875764,3304.1,3304.0,0.0096632]
["bitfinex","ETHUSD",1642192579832,0.56875764,3304.1,3304.0,0.0096632]
["bitfinex","ETHUSD",1642192580036,0.734,3304.2,3304.0,0.0096632]
["bitfinex","ETHUSD",1642192580233,0.3,3304.2,3304.0,0.0551262]
["bitfinex","ETHUSD",1642192580435,2.50424104,3304.3,3304.0,0.0956923]
["bitfinex","ETHUSD",1642192580632,2.50424104,3304.3,3304.1,0.00909478]
["bitfinex","ETHUSD",1642192580833,2.20424104,3304.3,3304.1,0.04965948]
["bitfinex","ETHUSD",1642192581233,2.20424104,3304.3,3304.2,0.00852636]
["bitfinex","ETHUSD",1642192582033,4.00949705,3304.3,3304.2,0.00852636]
["bitfinex","ETHUSD",1642192582233,4.60949705,3304.3,3304.2,0.00852636]
["bitfinex","ETHUSD",1642192582638,4.30949705,3304.3,3304.2,0.00852636]
["bitfinex","ETHUSD",1642192583079,1.00949705,3304.3,3304.2,0.00852636]
["bitfinex","ETHUSD",1642192583478,1.00949705,3304.3,3304.2,3.00852636]
["bitfinex","ETHUSD",1642192583679,1.00949705,3304.3,3304.2,3.04908966]
["bitfinex","ETHUSD",1642192583921,10.47704739,3304.3,3304.2,3.04908966]
["bitfinex","ETHUSD",1642192584081,11.98750529,3304.3,3304.2,3.04908966]
["bitfinex","ETHUSD",1642192584380,8.96646989,3304.3,3304.2,0.04908966]
["bitfinex","ETHUSD",1642192584780,1.74001199,3304.3,3304.2,0.04908966]
["bitfinex","ETHUSD",1642192585381,1.03051494,3304.3,3304.2,0.09455266]
["bitfinex","ETHUSD",1642192585981,1.03051494,3304.3,3304.2,1.36689737]
["bitfinex","ETHUSD",1642192586180,1.03051494,3304.3,3304.2,0.04908966]
["bitfinex","ETHUSD",1642192586380,1.75523518,3304.3,3304.2,0.04908966]
["bitfinex","ETHUSD",1642192587438,1.03051494,3304.3,3304.2,0.04908966]
["bitfinex","ETHUSD",1642192588836,4.28051494,3304.3,3304.2,0.04908966]
["bitfinex","ETHUSD",1642192589436,1.03051494,3304.3,3304.2,0.04908966]
["bitfinex","ETHUSD",1642192589837,1.03051494,3304.3,3304.2,3.65186661]
["bitfinex","ETHUSD",1642192591377,1.03051494,3304.3,3304.2,0.00852636]
["bitfinex","ETHUSD",1642192591877,1.03051494,3304.3,3304.1,0.00909478]
["bitfinex","ETHUSD",1642192595233,4.8015,3304.8,3304.2,0.045463]
["bitfinex","ETHUSD",1642192595436,3.659,3304.8,3304.7,0.045463]
["bitfinex","ETHUSD",1642192595631,0.121,3305.2,3304.6,0.045463]
["bitfinex","ETHUSD",1642192596032,0.121,3305.2,3304.9,0.045463]
["bitfinex","ETHUSD",1642192596232,0.90223316,3305.1,3304.9,0.045463]
["bitfinex","ETHUSD",1642192596434,0.90223316,3305.1,3305.0,0.00397897]
["bitfinex","ETHUSD",1642192596632,2.24158263,3305.1,3305.0,0.00397897]
["bitfinex","ETHUSD",1642192596832,5.59158263,3305.1,3305.0,0.00397897]
["bitfinex","ETHUSD",1642192597035,7.15,3305.0,3304.1,0.121]
["bitfinex","ETHUSD",1642192597232,2.4550354,3304.9,3304.7,0.00170527]
["bitfinex","ETHUSD",1642192597436,7.271,3304.8,3304.7,0.00170527]
["bitfinex","ETHUSD",1642192597734,8.7814579,3304.8,3304.7,0.00170527]
["bitfinex","ETHUSD",1642192597982,13.1958088,3304.8,3304.7,0.00170527]
["bitfinex","ETHUSD",1642192598979,17.53913601,3304.8,3304.7,0.00170527]
["bitfinex","ETHUSD",1642192599181,7.15,3304.7,3304.1,0.121]
["bitfinex","ETHUSD",1642192599386,7.15,3304.7,3304.2,0.00284212]
["bitfinex","ETHUSD",1642192599387,0.75684,3304.4,3304.2,0.00284212]
["bitfinex","ETHUSD",1642192599584,8.81802655,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642192599781,9.11802655,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642192599983,10.11802655,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642192600382,11.02267539,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642192600982,9.13864884,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642192601184,11.98533961,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642192601387,12.30720297,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642192602333,10.79986167,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642192602531,10.87631957,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642192604034,1.41580737,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642192604230,1.41580737,3304.3,3304.2,0.04830512]
["bitfinex","ETHUSD",1642192604231,1.33934947,3304.3,3304.2,0.04830512]
["bitfinex","ETHUSD",1642192604832,1.33934947,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642192605482,3.00397774,3304.5,3304.2,1.09076706]
["bitfinex","ETHUSD",1642192605483,4.51036309,3304.5,3304.2,1.09076706]
["bitfinex","ETHUSD",1642192605680,4.51036309,3304.5,3304.3,1.37382485]
["bitfinex","ETHUSD",1642192605681,1.50638535,3304.5,3304.3,1.37382485]
["bitfinex","ETHUSD",1642192605885,1.50638535,3304.5,3304.3,1.37609854]
["bitfinex","ETHUSD",1642192605886,1.80638535,3304.5,3304.3,1.37609854]
["bitfinex","ETHUSD",1642192606081,1.80638535,3304.5,3304.4,0.00170527]
["bitfinex","ETHUSD",1642192606781,4.95638535,3304.5,3304.4,0.00170527]
["bitfinex","ETHUSD",1642192607382,3.45,3304.5,3304.4,0.00170527]
["bitfinex","ETHUSD",1642192607583,4.78934947,3304.5,3304.4,0.00170527]
["bitfinex","ETHUSD",1642192611441,6.64663924,3304.5,3304.4,0.00170527]
["bitfinex","ETHUSD",1642192611639,9.29663924,3304.5,3304.4,0.00170527]
["bitfinex","ETHUSD",1642192611840,7.43934947,3304.5,3304.4,0.00170527]
["bitfinex","ETHUSD",1642192612040,7.43934947,3304.5,3304.1,0.00341054]
["bitfinex","ETHUSD",1642192612240,4.2715692,3304.2,3304.1,0.00341054]
["bitfinex","ETHUSD",1642192612641,4.5715692,3304.2,3304.1,0.00341054]
["bitfinex","ETHUSD",1642192612890,4.5715692,3304.2,3303.9,1.26964023]
["bitfinex","ETHUSD",1642192613280,4.5715692,3304.2,3304.0,0.00397896]
["bitfinex","ETHUSD",1642192613478,5.91091867,3304.2,3304.0,0.00397896]
["bitfinex","ETHUSD",1642192613682,3.81741742,3304.2,3304.0,0.00397896]
["bitfinex","ETHUSD",1642192614678,1.33934947,3304.1,3304.0,0.00397896]
["bitfinex","ETHUSD",1642192614877,1.33934947,3304.1,3304.0,3.00397896]
["bitfinex","ETHUSD",1642192615278,1.33934947,3304.1,3304.0,4.08063685]
["bitfinex","ETHUSD",1642192619729,1.33934947,3304.1,3304.0,3.00397896]
["bitfinex","ETHUSD",1642192620580,1.33934947,3304.1,3304.0,4.00277182]
["bitfinex","ETHUSD",1642192621385,1.63934947,3304.1,3304.0,4.00277182]
["bitfinex","ETHUSD",1642192621580,4.56545675,3304.1,3304.0,4.00277182]
["bitfinex","ETHUSD",1642192621781,3.56545675,3304.1,3304.0,4.00277182]
["bitfinex","ETHUSD",1642192621980,4.68645675,3304.1,3304.0,4.00277182]
["bitfinex","ETHUSD",1642192622180,4.68645675,3304.1,3304.0,3.00397896]
["bitfinex","ETHUSD",1642192622781,2.83680737,3304.1,3304.0,3.00397896]
["bitfinex","ETHUSD",1642192623584,5.48680737,3304.1,3304.0,3.00397896]
["bitfinex","ETHUSD",1642192625230,7.65659453,3304.1,3304.0,3.00397896]
["bitfinex","ETHUSD",1642192625430,7.77759453,3304.1,3304.0,3.00397896]
["bitfinex","ETHUSD",1642192626031,7.77759453,3304.1,3302.8,3.41028762]
["bitfinex","ETHUSD",1642192626032,7.15,3304.0,3303.0,0.045463]
["bitfinex","ETHUSD",1642192626230,2.4550354,3303.9,3302.9,4.52183091]
["bitfinex","ETHUSD",1642192626429,0.80879366,3303.1,3302.9,4.40083091]
["bitfinex","ETHUSD",1642192626635,0.434,3303.0,3302.9,1.37593091]
["bitfinex","ETHUSD",1642192627030,0.434,3303.0,3302.9,1.38218357]
["bitfinex","ETHUSD",1642192627885,1.77334947,3303.0,3302.9,2.23632122]
["bitfinex","ETHUSD",1642192629079,1.77334947,3303.0,3302.9,0.86039031]
["bitfinex","ETHUSD",1642192629286,3.62697333,3303.0,3302.9,0.86039031]
["bitfinex","ETHUSD",1642192629480,3.63047672,3303.0,3302.9,0.86039031]
["bitfinex","ETHUSD",1642192629682,2.06909285,3303.0,3302.9,0.86039031]
["bitfinex","ETHUSD",1642192630081,2.06909285,3303.0,3302.9,2.18800336]
["bitfinex","ETHUSD",1642192630481,2.06909285,3303.0,3302.9,2.23346636]
["bitfinex","ETHUSD",1642192630482,1.77334947,3303.0,3302.9,2.23346636]
["bitfinex","ETHUSD",1642192634931,1.77334947,3303.0,3302.9,5.23346636]
["bitfinex","ETHUSD",1642192635980,1.77334947,3303.0,3302.9,2.23346636]
["bitfinex","ETHUSD",1642192636981,1.77334947,3303.0,3302.9,2.18800336]
["bitfinex","ETHUSD",1642192637382,1.77334947,3303.0,3302.9,2.13800336]
["bitfinex","ETHUSD",1642192639331,1.77334947,3303.0,3302.9,2.18346636]
["bitfinex","ETHUSD",1642192639929,1.33934947,3303.0,3302.9,2.18346636]
["bitfinex","ETHUSD",1642192640135,1.33934947,3303.0,3302.9,2.13346636]
["bitfinex","ETHUSD",1642192641233,1.33934947,3303.0,3302.9,5.98346636]
["bitfinex","ETHUSD",1642192641433,1.50587391,3303.4,3302.9,6.10456636]
["bitfinex","ETHUSD",1642192641631,1.50587391,3303.4,3303.3,4.845463]
["bitfinex","ETHUSD",1642192642237,3.76545194,3303.7,3303.3,4.845463]
["bitfinex","ETHUSD",1642192642536,1.50587391,3303.7,3303.6,0.045463]
["bitfinex","ETHUSD",1642192642978,1.5104213,3303.7,3303.6,0.045463]
["bitfinex","ETHUSD",1642192643783,0.00454739,3303.7,3303.6,0.045463]
["bitfinex","ETHUSD",1642192646932,0.00454739,3303.7,3303.5,0.75672]
["bitfinex","ETHUSD",1642192646933,0.00454739,3303.7,3303.1,0.121]
["bitfinex","ETHUSD",1642192647133,0.00454739,3303.7,3302.9,1.32761305]
["bitfinex","ETHUSD",1642192647134,0.12554739,3303.7,3302.9,1.32761305]
["bitfinex","ETHUSD",1642192647336,0.00397896,3303.6,3302.9,1.32761305]
["bitfinex","ETHUSD",1642192647534,0.00397896,3303.6,3303.0,0.045463]
["bitfinex","ETHUSD",1642192647732,0.00341054,3303.5,3303.0,0.045463]
["bitfinex","ETHUSD",1642192648133,0.00284212,3303.4,3303.0,0.045463]
["bitfinex","ETHUSD",1642192648533,1.92687391,3303.7,3303.0,0.802283]
["bitfinex","ETHUSD",1642192648534,0.00227369,3303.3,3303.0,0.802283]
["bitfinex","ETHUSD",1642192648933,0.00170527,3303.2,3303.0,0.802283]
["bitfinex","ETHUSD",1642192649333,0.00113685,3303.1,3303.0,0.802283]
["bitfinex","ETHUSD",1642192649533,1.45701076,3303.6,3303.0,0.802283]
["bitfinex","ETHUSD",1642192649733,1.45701076,3303.6,3303.1,0.045463]
["bitfinex","ETHUSD",1642192649938,1.45701076,3303.6,3303.3,0.045463]
["bitfinex","ETHUSD",1642192649939,2.04315425,3303.5,3303.3,0.045463]
["bitfinex","ETHUSD",1642192650134,0.00227369,3303.5,3302.9,1.32761305]
["bitfinex","ETHUSD",1642192650384,0.12270527,3303.4,3302.9,1.32761305]
["bitfinex","ETHUSD",1642192650578,0.00170527,3303.4,3302.9,1.32761305]
["bitfinex","ETHUSD",1642192650777,0.00113684,3303.3,3302.9,1.32761305]
["bitfinex","ETHUSD",1642192651178,0.121,3303.2,3302.9,1.32761305]
["bitfinex","ETHUSD",1642192651378,0.1211,3303.3,3302.9,1.32761305]
["bitfinex","ETHUSD",1642192651580,0.1211,3303.3,3302.9,1.37307605]
["bitfinex","ETHUSD",1642192651780,0.95850468,3303.3,3302.9,1.37307605]
["bitfinex","ETHUSD",1642192651978,1.25850468,3303.3,3302.9,1.37307605]
["bitfinex","ETHUSD",1642192652584,1.25850468,3303.3,3303.0,0.045463]
["bitfinex","ETHUSD",1642192652781,0.30113684,3303.3,3303.0,0.045463]
["bitfinex","ETHUSD",1642192652983,0.00113684,3303.3,3303.0,0.045463]
["bitfinex","ETHUSD",1642192656033,0.00113684,3303.3,3303.2,2.695463]
["bitfinex","ETHUSD",1642192657035,0.00113684,3303.3,3303.2,2.645463]
["bitfinex","ETHUSD",1642192660584,0.00113684,3303.3,3303.0,1.559043]
["bitfinex","ETHUSD",1642192660783,0.00113684,3303.3,3302.9,1.49407605]
["bitfinex","ETHUSD",1642192660784,0.00113684,3303.3,3302.9,1.44861305]
["bitfinex","ETHUSD",1642192660983,0.00113684,3303.3,3302.9,1.32761305]
["bitfinex","ETHUSD",1642192661183,0.00113684,3303.3,3303.2,0.30601706]
["bitfinex","ETHUSD",1642192662429,0.00113684,3303.3,3303.0,0.30601706]
["bitfinex","ETHUSD",1642192664633,2.20840467,3303.3,3303.0,0.30601706]
["bitfinex","ETHUSD",1642192664833,2.50840467,3303.3,3303.0,0.30601706]
["bitfinex","ETHUSD",1642192665490,4.00887393,3303.3,3303.0,0.30601706]
["bitfinex","ETHUSD",1642192665691,4.30887393,3303.3,3303.0,0.30601706]
["bitfinex","ETHUSD",1642192666087,6.24913177,3303.3,3303.0,0.30601706]
["bitfinex","ETHUSD",1642192666287,4.30887393,3303.3,3303.0,0.30601706]
["bitfinex","ETHUSD",1642192666890,2.20726783,3303.2,3303.0,0.30601706]
["bitfinex","ETHUSD",1642192667491,1.93609446,3303.1,3303.0,0.30601706]
["bitfinex","ETHUSD",1642192667892,0.3,3303.1,3303.0,0.30601706]
["bitfinex","ETHUSD",1642192668091,2.20726783,3303.2,3303.0,0.30601706]
["bitfinex","ETHUSD",1642192668294,2.20726783,3303.2,3303.1,1.19671463]
["bitfinex","ETHUSD",1642192668491,3.20726783,3303.2,3303.0,0.30601706]
["bitfinex","ETHUSD",1642192669141,3.20726783,3303.2,3302.1,5.86443857]
["bitfinex","ETHUSD",1642192669142,4.70773709,3303.2,3302.3,0.30601706]
["bitfinex","ETHUSD",1642192669339,3.70773709,3303.2,3302.3,0.30601706]
["bitfinex","ETHUSD",1642192669539,3.70773709,3303.2,3302.4,0.00397897]
["bitfinex","ETHUSD",1642192669739,3.70773709,3303.2,3303.0,1.55839416]
["bitfinex","ETHUSD",1642192670142,2.20726783,3303.1,3303.0,1.55839416]
["bitfinex","ETHUSD",1642192670541,2.50726783,3303.1,3303.0,1.55839416]
["bitfinex","ETHUSD",1642192671041,0.3,3303.1,3303.0,1.55839416]
["bitfinex","ETHUSD",1642192671443,2.80840467,3303.3,3303.0,1.55839416]
["bitfinex","ETHUSD",1642192672042,2.80840467,3303.3,3303.0,1.68794909]
["bitfinex","ETHUSD",1642192672043,2.20726783,3303.1,3303.0,1.68794909]
["bitfinex","ETHUSD",1642192672342,2.50726783,3303.1,3303.0,1.68794909]
["bitfinex","ETHUSD",1642192672981,2.50726783,3303.1,3303.0,1.55839416]
["bitfinex","ETHUSD",1642192673182,0.3,3303.1,3303.0,1.55839416]
["bitfinex","ETHUSD",1642192673385,2.94126783,3303.2,3303.0,1.55839416]
["bitfinex","ETHUSD",1642192673983,2.94126783,3303.2,3303.0,1.68794957]
["bitfinex","ETHUSD",1642192673984,2.20726783,3303.1,3303.0,1.68794957]
["bitfinex","ETHUSD",1642192675988,2.20726783,3303.1,3303.0,1.28794957]
["bitfinex","ETHUSD",1642192678936,2.20726783,3303.1,3303.0,4.58794957]
["bitfinex","ETHUSD",1642192679538,0.00113684,3303.3,3303.0,5.34476957]
["bitfinex","ETHUSD",1642192679740,0.00113684,3303.3,3303.0,2.04476957]
["bitfinex","ETHUSD",1642192681086,0.00113684,3303.3,3303.1,0.12955541]
["bitfinex","ETHUSD",1642192681683,4.46684586,3303.7,3303.1,0.12955541]
["bitfinex","ETHUSD",1642192682084,0.00284211,3303.6,3303.2,0.75677]
["bitfinex","ETHUSD",1642192682483,0.00227369,3303.5,3303.2,0.75677]
["bitfinex","ETHUSD",1642192682883,0.00170527,3303.4,3303.2,0.75677]
["bitfinex","ETHUSD",1642192683284,0.00113684,3303.3,3303.2,0.75677]
["bitfinex","ETHUSD",1642192683485,0.00113684,3303.3,3303.0,1.15839416]
["bitfinex","ETHUSD",1642192698790,0.00113684,3303.3,3303.0,0.95077821]
["bitfinex","ETHUSD",1642192700040,0.00113684,3303.3,3303.1,2.08045696]
["bitfinex","ETHUSD",1642192700241,0.00113684,3303.3,3303.1,1.121]
["bitfinex","ETHUSD",1642192700542,0.00113684,3303.3,3303.1,0.121]
["bitfinex","ETHUSD",1642192700741,0.00113684,3303.3,3303.1,1.121]
["bitfinex","ETHUSD",1642192701239,0.00113684,3303.3,3303.1,1.80169551]
["bitfinex","ETHUSD",1642192701439,0.00113684,3303.3,3303.1,2.31492551]
["bitfinex","ETHUSD",1642192701641,0.00113684,3303.3,3303.1,0.80169551]
["bitfinex","ETHUSD",1642192701842,0.00113684,3303.3,3303.1,1.80169551]
["bitfinex","ETHUSD",1642192702441,0.00113684,3303.3,3303.2,9.07447121]
["bitfinex","ETHUSD",1642192702642,0.00113684,3303.3,3303.2,10.07447121]
["bitfinex","ETHUSD",1642192705492,0.00113684,3303.3,3303.2,4.5]
["bitfinex","ETHUSD",1642192706493,0.00113684,3303.3,3303.2,3.5]
["bitfinex","ETHUSD",1642192706945,0.00113684,3303.3,3303.2,3.62954253]
["bitfinex","ETHUSD",1642192707146,0.00113684,3303.3,3303.2,4.62954253]
["bitfinex","ETHUSD",1642192707351,0.00113684,3303.3,3303.2,3.62954253]
["bitfinex","ETHUSD",1642192708046,0.00113684,3303.3,3303.2,4.62954253]
["bitfinex","ETHUSD",1642192708246,0.00113684,3303.3,3303.2,6.6117942]
["bitfinex","ETHUSD",1642192708449,0.00113684,3303.3,3303.2,5.6117942]
["bitfinex","ETHUSD",1642192708646,0.00113684,3303.3,3303.2,6.6117942]
["bitfinex","ETHUSD",1642192709049,0.00113684,3303.3,3303.2,4.62954253]
["bitfinex","ETHUSD",1642192709449,0.00113684,3303.3,3303.2,3.62954253]
["bitfinex","ETHUSD",1642192710051,0.00113684,3303.3,3303.2,6.62392887]
["bitfinex","ETHUSD",1642192711087,0.00113684,3303.3,3303.2,4.62954253]
["bitfinex","ETHUSD",1642192713592,1.51124391,3303.9,3303.2,4.62954253]
["bitfinex","ETHUSD",1642192713793,1.51124391,3303.9,3303.3,1.0]
["bitfinex","ETHUSD",1642192713993,0.00397896,3303.8,3303.6,1.22193642]
["bitfinex","ETHUSD",1642192714443,0.00341054,3303.7,3303.6,1.22193642]
["bitfinex","ETHUSD",1642192714945,2.21067837,3303.7,3303.6,1.22193642]
["bitfinex","ETHUSD",1642192715945,0.00341054,3303.7,3303.6,1.22193642]
["bitfinex","ETHUSD",1642192716547,2.21067837,3303.7,3303.6,1.22193642]
["bitfinex","ETHUSD",1642192717349,0.00341054,3303.7,3303.6,1.22193642]
["bitfinex","ETHUSD",1642192717986,2.21067837,3303.7,3303.6,1.22193642]
["bitfinex","ETHUSD",1642192718588,0.00341054,3303.7,3303.6,1.22193642]
["bitfinex","ETHUSD",1642192719188,2.21067837,3303.7,3303.6,1.22193642]
["bitfinex","ETHUSD",1642192719687,0.00341054,3303.7,3303.6,1.22193642]
["bitfinex","ETHUSD",1642192725245,0.00341054,3303.7,3303.6,2.73513642]
["bitfinex","ETHUSD",1642192725489,0.00341054,3303.7,3303.6,6.00613642]
["bitfinex","ETHUSD",1642192725687,0.00341054,3303.7,3303.6,7.00613642]
["bitfinex","ETHUSD",1642192725889,0.00341054,3303.7,3303.6,6.00613642]
["bitfinex","ETHUSD",1642192726087,0.00341054,3303.7,3303.6,3.85613642]
["bitfinex","ETHUSD",1642192726688,0.00341054,3303.7,3303.6,3.98566463]
["bitfinex","ETHUSD",1642192728890,0.00341054,3303.7,3303.6,1.47246463]
["bitfinex","ETHUSD",1642192729540,0.00341054,3303.7,3303.6,1.34293642]
["bitfinex","ETHUSD",1642192732345,4.16465445,3303.7,3303.6,1.34293642]
["bitfinex","ETHUSD",1642192732543,1.51465445,3303.7,3303.6,1.34293642]
["bitfinex","ETHUSD",1642192733093,3.72192228,3303.7,3303.6,1.34293642]
["bitfinex","ETHUSD",1642192733891,1.51465445,3303.7,3303.6,1.34293642]
["bitfinex","ETHUSD",1642192735792,1.51465445,3303.7,3303.6,1.29293642]
["bitfinex","ETHUSD",1642192737038,4.12887147,3303.7,3302.9,3.1316]
["bitfinex","ETHUSD",1642192737436,0.045463,3303.3,3302.9,3.1316]
["bitfinex","ETHUSD",1642192738037,0.045463,3303.3,3303.2,1.10163873]
["bitfinex","ETHUSD",1642192738441,0.04659984,3303.3,3303.2,1.10163873]
["bitfinex","ETHUSD",1642192739439,2.25386767,3303.3,3303.2,1.10163873]
["bitfinex","ETHUSD",1642192739940,2.20840467,3303.3,3303.2,1.10163873]
["bitfinex","ETHUSD",1642192740139,2.20840467,3303.3,3303.2,0.90163873]
["bitfinex","ETHUSD",1642192741594,0.00113684,3303.3,3303.2,0.90163873]
["bitfinex","ETHUSD",1642192745039,0.00113684,3303.3,3303.2,0.85163873]
["bitfinex","ETHUSD",1642192747893,0.00113684,3303.3,3303.2,0.75163873]
["bitfinex","ETHUSD",1642192749293,2.20840467,3303.3,3303.2,0.75163873]
["bitfinex","ETHUSD",1642192750089,0.00113684,3303.3,3303.2,0.75163873]
["bitfinex","ETHUSD",1642192752943,0.00113684,3303.3,3303.2,1.86403873]
["bitfinex","ETHUSD",1642192753138,0.00113684,3303.3,3303.2,8.31403873]
["bitfinex","ETHUSD",1642192753740,1.51124391,3303.5,3303.3,7.15]
["bitfinex","ETHUSD",1642192753943,2.20726783,3303.6,3303.4,7.90651]
["bitfinex","ETHUSD",1642192754145,2.20726783,3303.6,3303.4,8.90651]
["bitfinex","ETHUSD",1642192754341,1.51124391,3303.9,3303.6,6.3]
["bitfinex","ETHUSD",1642192754342,0.0022737,3303.7,3303.6,6.3]
["bitfinex","ETHUSD",1642192754543,0.0022737,3303.7,3303.6,7.421]
["bitfinex","ETHUSD",1642192754741,0.00284212,3303.8,3303.6,7.421]
["bitfinex","ETHUSD",1642192754941,0.00284212,3303.8,3303.7,8.32746]
["bitfinex","ETHUSD",1642192755143,1.51124391,3303.9,3303.8,6.65]
["bitfinex","ETHUSD",1642192755399,1.51124391,3303.9,3303.8,6.771]
["bitfinex","ETHUSD",1642192755588,3.77082194,3304.1,3303.8,7.771]
["bitfinex","ETHUSD",1642192755788,1.51124391,3304.1,3303.8,7.771]
["bitfinex","ETHUSD",1642192755991,0.00113685,3304.0,3303.9,9.4996983]
["bitfinex","ETHUSD",1642192756187,0.00113685,3304.0,3303.9,11.0124983]
["bitfinex","ETHUSD",1642192756387,0.00113685,3304.0,3303.9,3.9009821]
["bitfinex","ETHUSD",1642192757791,1.51124391,3304.3,3304.1,0.75634]
["bitfinex","ETHUSD",1642192757989,1.51124391,3304.3,3304.1,1.63373]
["bitfinex","ETHUSD",1642192758189,1.51124391,3304.3,3304.1,2.63373]
["bitfinex","ETHUSD",1642192758190,0.00113684,3304.2,3304.1,2.63373]
["bitfinex","ETHUSD",1642192758389,0.00113684,3304.2,3304.1,2.51273]
["bitfinex","ETHUSD",1642192758990,0.00113684,3304.2,3304.1,3.1177892]
["bitfinex","ETHUSD",1642192759239,0.00113684,3304.2,3304.1,4.03558529]
["bitfinex","ETHUSD",1642192759940,0.00113684,3304.2,3304.1,6.98558529]
["bitfinex","ETHUSD",1642192760141,0.00113684,3304.2,3304.1,7.28558529]
["bitfinex","ETHUSD",1642192760942,0.00113684,3304.2,3304.1,9.73558529]
["bitfinex","ETHUSD",1642192761145,1.51124391,3304.5,3304.2,5.65]
["bitfinex","ETHUSD",1642192761344,1.51124391,3304.5,3304.3,1.51256]
["bitfinex","ETHUSD",1642192761543,0.00113685,3304.4,3304.3,3.1175862]
["bitfinex","ETHUSD",1642192761949,1.51124391,3304.6,3304.4,4.4]
["bitfinex","ETHUSD",1642192762144,1.51124391,3304.6,3304.5,5.1]
["bitfinex","ETHUSD",1642192762345,1.51124391,3304.6,3304.5,4.1]
["bitfinex","ETHUSD",1642192762544,1.51238076,3304.6,3304.5,5.1]
["bitfinex","ETHUSD",1642192762992,0.00113685,3304.6,3304.5,6.41277347]
["bitfinex","ETHUSD",1642192763194,0.00113685,3304.6,3304.5,2.31277347]
["bitfinex","ETHUSD",1642192763591,0.00113685,3304.6,3304.5,1.31277347]
["bitfinex","ETHUSD",1642192764792,0.00113685,3304.6,3303.9,0.121]
["bitfinex","ETHUSD",1642192764994,0.00113685,3304.6,3303.6,0.121]
["bitfinex","ETHUSD",1642192764995,3.42218368,3304.6,3303.6,0.121]
["bitfinex","ETHUSD",1642192765292,0.045463,3304.3,3304.0,0.00227369]
["bitfinex","ETHUSD",1642192765692,0.045463,3304.3,3303.8,1.46557655]
["bitfinex","ETHUSD",1642192766092,0.045463,3304.3,3303.9,0.00284212]
["bitfinex","ETHUSD",1642192766391,1.51124391,3304.2,3303.9,0.00284212]
["bitfinex","ETHUSD",1642192768441,0.045463,3304.3,3303.9,0.00284212]
["bitfinex","ETHUSD",1642192771887,0.045463,3304.5,3303.9,0.00284212]
["bitfinex","ETHUSD",1642192772085,0.045463,3304.5,3304.0,0.7565]
["bitfinex","ETHUSD",1642192772486,0.045463,3304.5,3304.1,0.00170527]
["bitfinex","ETHUSD",1642192773987,0.045463,3304.5,3303.9,0.00284212]
["bitfinex","ETHUSD",1642192775040,1.90692169,3304.5,3303.8,1.36841867]
["bitfinex","ETHUSD",1642192775241,2.59027457,3304.4,3303.8,1.36841867]
["bitfinex","ETHUSD",1642192775441,2.59311669,3304.4,3303.8,1.36841867]
["bitfinex","ETHUSD",1642192775644,0.0022737,3304.3,3303.8,1.36841867]
["bitfinex","ETHUSD",1642192775940,0.00170527,3304.2,3303.8,1.36841867]
["bitfinex","ETHUSD",1642192776343,1.51238076,3304.1,3303.9,0.12951692]
["bitfinex","ETHUSD",1642192776741,1.51124391,3304.1,3303.9,0.12951692]
["bitfinex","ETHUSD",1642192777647,1.51124391,3304.1,3303.9,0.88604692]
["bitfinex","ETHUSD",1642192777900,1.51124391,3304.2,3303.9,0.88604692]
["bitfinex","ETHUSD",1642192778286,0.00113685,3304.1,3303.9,0.88604692]
["bitfinex","ETHUSD",1642192778489,0.00113685,3304.1,3304.0,0.12951692]
["bitfinex","ETHUSD",1642192781640,1.51238076,3304.1,3304.0,0.75651]
["bitfinex","ETHUSD",1642192782041,1.51238076,3304.1,3303.9,0.12951692]
["bitfinex","ETHUSD",1642192782240,0.00113685,3304.1,3304.0,0.12951692]
["bitfinex","ETHUSD",1642192783139,0.00113685,3304.1,3303.9,0.12951692]
["bitfinex","ETHUSD",1642192784743,1.51238076,3304.1,3303.9,0.12951692]
["bitfinex","ETHUSD",1642192785395,0.00113685,3304.1,3303.9,0.12951692]
["bitfinex","ETHUSD",1642192786590,0.00113685,3304.1,3303.9,0.02951692]
["bitfinex","ETHUSD",1642192786989,0.00113685,3304.1,3303.8,3.12497867]
["bitfinex","ETHUSD",1642192787391,0.00113685,3304.1,3303.7,1.51295]
["bitfinex","ETHUSD",1642192787991,0.00113685,3304.1,3303.4,1.63415]
["bitfinex","ETHUSD",1642192787992,1.84870117,3304.1,3303.4,1.63415]
["bitfinex","ETHUSD",1642192788191,1.84870117,3304.1,3303.4,1.51315]
["bitfinex","ETHUSD",1642192788491,0.045463,3303.6,3303.5,0.00227369]
["bitfinex","ETHUSD",1642192788891,0.045463,3303.6,3303.1,2.72948007]
["bitfinex","ETHUSD",1642192788892,0.045463,3303.6,3303.3,0.00341054]
["bitfinex","ETHUSD",1642192789157,0.045463,3303.6,3303.2,0.00397896]
["bitfinex","ETHUSD",1642192792058,0.045463,3303.6,3303.1,0.00454738]
["bitfinex","ETHUSD",1642192793692,1.55670691,3303.6,3303.1,0.00454738]
["bitfinex","ETHUSD",1642192796495,1.55670691,3303.6,3303.0,0.00511581]
["bitfinex","ETHUSD",1642192796745,1.55670691,3303.6,3303.1,1.54174592]
["bitfinex","ETHUSD",1642192796941,1.85185315,3303.5,3303.1,1.54174592]
["bitfinex","ETHUSD",1642192797142,1.85185315,3303.5,3303.2,0.00397896]
["bitfinex","ETHUSD",1642192798543,1.55670691,3303.6,3303.2,0.00397896]
["bitfinex","ETHUSD",1642192798745,3.41159709,3303.6,3303.2,0.00397896]
["bitfinex","ETHUSD",1642192799244,1.55670691,3303.6,3303.2,0.00397896]
["bitfinex","ETHUSD",1642192799644,3.4091929,3303.6,3303.2,0.00397896]
["bitfinex","ETHUSD",1642192800044,1.55670691,3303.6,3303.2,0.00397896]
["bitfinex","ETHUSD",1642192800691,1.55670691,3303.6,3303.2,0.76067896]
["bitfinex","ETHUSD",1642192801090,0.045463,3303.6,3303.3,0.00341054]
["bitfinex","ETHUSD",1642192802992,0.045463,3303.6,3303.2,0.00397896]
["bitfinex","ETHUSD",1642192803695,1.9335787,3303.6,3303.2,0.00397896]
["bitfinex","ETHUSD",1642192804147,0.045463,3303.3,3303.1,0.00454738]
["bitfinex","ETHUSD",1642192804447,0.045463,3303.3,3302.2,1.0]
["bitfinex","ETHUSD",1642192804448,0.045463,3303.2,3302.5,0.121]
["bitfinex","ETHUSD",1642192804648,0.045463,3302.8,3302.4,3.99441695]
["bitfinex","ETHUSD",1642192804847,0.045463,3302.8,3302.6,0.0073895]
["bitfinex","ETHUSD",1642192806951,0.045463,3303.1,3303.0,1.12189928]
["bitfinex","ETHUSD",1642192807448,0.045463,3303.1,3303.0,1.12701509]
["bitfinex","ETHUSD",1642192808089,3.11318684,3303.6,3303.0,1.12701509]
["bitfinex","ETHUSD",1642192808290,0.045463,3303.4,3303.0,1.12701509]
["bitfinex","ETHUSD",1642192808489,0.045463,3303.4,3303.1,0.00454738]
["bitfinex","ETHUSD",1642192811494,3.11833462,3303.6,3303.1,0.00454738]
["bitfinex","ETHUSD",1642192811495,3.71833462,3303.6,3303.1,0.00454738]
["bitfinex","ETHUSD",1642192811741,4.795463,3303.2,3302.7,0.00682108]
["bitfinex","ETHUSD",1642192811939,0.045463,3302.9,3302.5,0.00795792]
["bitfinex","ETHUSD",1642192812540,0.045463,3302.8,3302.7,1.2552246]
["bitfinex","ETHUSD",1642192812942,0.045463,3302.8,3302.7,1.26204568]
["bitfinex","ETHUSD",1642192813338,0.045463,3303.0,3302.7,1.26204568]
["bitfinex","ETHUSD",1642192813739,0.045463,3303.0,3302.8,0.00625265]
["bitfinex","ETHUSD",1642192814943,0.045463,3303.0,3302.9,0.1295523]
["bitfinex","ETHUSD",1642192815397,0.045463,3303.0,3302.9,0.13523653]
["bitfinex","ETHUSD",1642192816393,4.345463,3303.0,3302.9,0.13523653]
["bitfinex","ETHUSD",1642192816598,6.65186849,3303.0,3302.9,0.00568423]
["bitfinex","ETHUSD",1642192816894,6.65186849,3303.0,3302.2,0.00966319]
["bitfinex","ETHUSD",1642192817192,6.65186849,3303.0,3302.4,1.3207606]
["bitfinex","ETHUSD",1642192817193,0.045463,3302.8,3302.4,1.3207606]
["bitfinex","ETHUSD",1642192817394,0.045463,3302.8,3302.4,1.0707606]
["bitfinex","ETHUSD",1642192817593,0.045463,3302.8,3302.5,0.00795792]
["bitfinex","ETHUSD",1642192818195,0.045463,3302.6,3302.5,0.00795792]
["bitfinex","ETHUSD",1642192818995,3.8176494,3303.0,3302.5,0.00795792]
["bitfinex","ETHUSD",1642192818996,0.045463,3302.8,3302.5,0.00795792]
["bitfinex","ETHUSD",1642192819448,0.045463,3302.8,3302.5,0.13752157]
["bitfinex","ETHUSD",1642192819449,1.55670691,3302.8,3302.5,0.13752157]
["bitfinex","ETHUSD",1642192820249,0.045463,3302.8,3302.6,0.12956365]
["bitfinex","ETHUSD",1642192820452,1.88189521,3302.9,3302.6,0.12956365]
["bitfinex","ETHUSD",1642192820649,0.045463,3302.7,3302.6,0.12956365]
["bitfinex","ETHUSD",1642192821049,0.045463,3302.7,3302.6,0.13695315]
["bitfinex","ETHUSD",1642192821249,0.045463,3302.8,3302.6,0.13695315]
["bitfinex","ETHUSD",1642192821649,0.045463,3302.8,3302.7,0.00682108]
["bitfinex","ETHUSD",1642192821855,1.9334273,3302.8,3302.7,0.00682108]
["bitfinex","ETHUSD",1642192822050,1.91054908,3302.8,3302.7,0.00682108]
["bitfinex","ETHUSD",1642192822248,0.045463,3302.8,3302.7,0.00682108]
["bitfinex","ETHUSD",1642192822650,0.045463,3302.8,3302.5,0.00795792]
["bitfinex","ETHUSD",1642192823705,1.51124391,3303.0,3302.5,0.00795792]
["bitfinex","ETHUSD",1642192823905,2.59115004,3302.8,3302.5,0.00795792]
["bitfinex","ETHUSD",1642192824106,0.045463,3302.6,3302.5,0.00795792]
["bitfinex","ETHUSD",1642192824306,0.045463,3302.6,3302.5,1.53993121]
["bitfinex","ETHUSD",1642192824509,0.045463,3302.6,3302.5,1.53197329]
["bitfinex","ETHUSD",1642192824708,0.045463,3302.6,3302.5,1.53993121]
["bitfinex","ETHUSD",1642192825306,2.63661304,3302.6,3302.5,1.53993121]
["bitfinex","ETHUSD",1642192826839,2.59115004,3302.6,3302.5,1.66949158]
["bitfinex","ETHUSD",1642192827440,2.59115004,3302.6,3302.5,2.59349039]
["bitfinex","ETHUSD",1642192827640,1.51124391,3302.9,3302.5,3.89349039]
["bitfinex","ETHUSD",1642192827641,2.59115004,3302.9,3302.5,3.89349039]
["bitfinex","ETHUSD",1642192828045,2.59115004,3302.9,3302.6,1.0]
["bitfinex","ETHUSD",1642192828443,2.59115004,3302.9,3302.7,0.00682108]
["bitfinex","ETHUSD",1642192829044,0.045463,3303.1,3302.7,0.00682108]
["bitfinex","ETHUSD",1642192829446,2.59115004,3303.3,3302.7,0.00682108]
["bitfinex","ETHUSD",1642192829650,0.045463,3303.2,3303.0,1.43642492]
["bitfinex","ETHUSD",1642192830046,0.045463,3303.2,3303.1,0.00454738]
["bitfinex","ETHUSD",1642192830711,2.63661304,3303.3,3303.1,0.00454738]
["bitfinex","ETHUSD",1642192831311,2.59115004,3303.2,3303.1,0.00454738]
["bitfinex","ETHUSD",1642192836742,0.045463,3303.3,3303.1,0.00454738]
["bitfinex","ETHUSD",1642192837142,2.59115004,3303.2,3303.1,0.00454738]
["bitfinex","ETHUSD",1642192837999,2.59115004,3303.2,3303.1,5.95454738]
["bitfinex","ETHUSD",1642192838197,2.59115004,3303.2,3303.1,6.95454738]
["bitfinex","ETHUSD",1642192839798,4.14785695,3303.8,3303.1,6.95454738]
["bitfinex","ETHUSD",1642192839996,4.14785695,3303.8,3303.2,1.0]
["bitfinex","ETHUSD",1642192840201,4.14785695,3303.8,3303.2,1.00397896]
["bitfinex","ETHUSD",1642192840398,0.045463,3303.7,3303.3,0.00341054]
["bitfinex","ETHUSD",1642192840598,4.14785695,3303.8,3303.3,0.76010054]
["bitfinex","ETHUSD",1642192840799,2.59115004,3303.7,3303.3,1.75750054]
["bitfinex","ETHUSD",1642192841000,2.59115004,3303.7,3303.4,0.12384211]
["bitfinex","ETHUSD",1642192841302,2.59115004,3303.7,3303.5,0.00227369]
["bitfinex","ETHUSD",1642192841746,2.59115004,3303.7,3303.6,1.34617074]
["bitfinex","ETHUSD",1642192842140,2.59115004,3303.7,3303.6,1.34787601]
["bitfinex","ETHUSD",1642192842342,0.045463,3303.9,3303.6,1.34787601]
["bitfinex","ETHUSD",1642192842542,4.10239395,3304.1,3303.6,1.34787601]
["bitfinex","ETHUSD",1642192842745,0.045463,3303.7,3303.6,1.34617074]
["bitfinex","ETHUSD",1642192842941,0.045463,3303.9,3303.6,1.34617074]
["bitfinex","ETHUSD",1642192843242,0.045463,3303.9,3303.6,1.34787601]
["bitfinex","ETHUSD",1642192843442,2.59115004,3303.8,3303.6,1.34787601]
["bitfinex","ETHUSD",1642192845995,2.59115004,3303.8,3303.7,0.12953027]
["bitfinex","ETHUSD",1642192847999,4.10239395,3303.9,3303.7,0.12953027]
["bitfinex","ETHUSD",1642192848596,2.59115004,3303.8,3303.7,0.12953027]
["bitfinex","ETHUSD",1642192849541,4.10239395,3303.9,3303.7,0.12953027]
["bitfinex","ETHUSD",1642192849741,0.045463,3303.8,3303.7,0.12953027]
["bitfinex","ETHUSD",1642192850342,1.55670691,3303.8,3303.7,0.12953027]
["bitfinex","ETHUSD",1642192850542,1.51124391,3303.8,3303.7,0.12953027]
["bitfinex","ETHUSD",1642192851442,2.59115004,3303.8,3303.7,0.12953027]
["bitfinex","ETHUSD",1642192852541,1.51124391,3303.9,3303.7,0.88613027]
["bitfinex","ETHUSD",1642192852998,1.51124391,3303.9,3303.7,1.18613027]
["bitfinex","ETHUSD",1642192853196,2.59115004,3304.1,3303.9,7.15]
["bitfinex","ETHUSD",1642192853402,2.59115004,3304.1,3303.9,9.09654]
["bitfinex","ETHUSD",1642192853599,1.52136003,3304.4,3304.0,1.75627]
["bitfinex","ETHUSD",1642192854000,0.0022737,3304.3,3304.2,0.68880982]
["bitfinex","ETHUSD",1642192854598,0.0022737,3304.3,3304.2,3.20145982]
["bitfinex","ETHUSD",1642192854999,0.0022737,3304.3,3304.2,7.45145982]
["bitfinex","ETHUSD",1642192855799,0.0022737,3304.3,3304.2,7.88545982]
["bitfinex","ETHUSD",1642192856651,0.0022737,3304.3,3304.2,3.63545982]
["bitfinex","ETHUSD",1642192856840,0.0022737,3304.3,3304.2,3.16356366]
["bitfinex","ETHUSD",1642192857041,0.0022737,3304.3,3304.2,1.72956366]
["bitfinex","ETHUSD",1642192857241,0.0022737,3304.3,3304.2,0.21691366]
["bitfinex","ETHUSD",1642192857242,0.0477367,3304.3,3304.2,0.21691366]
["bitfinex","ETHUSD",1642192857441,0.0022737,3304.3,3304.2,0.21691366]
["bitfinex","ETHUSD",1642192857944,0.0022737,3304.3,3304.1,2.24500438]
["bitfinex","ETHUSD",1642192858143,0.3764104,3304.3,3304.1,2.24500438]
["bitfinex","ETHUSD",1642192858344,0.00170527,3304.2,3304.1,2.24500438]
["bitfinex","ETHUSD",1642192858941,0.00170527,3304.2,3304.1,5.24500438]
["bitfinex","ETHUSD",1642192859941,0.00170527,3304.2,3304.1,4.48869438]
["bitfinex","ETHUSD",1642192863397,0.00170527,3304.2,3304.1,6.24510438]
["bitfinex","ETHUSD",1642192864643,0.00170527,3304.2,3304.1,5.24510438]
["bitfinex","ETHUSD",1642192868897,2.32534762,3304.2,3304.1,5.24510438]
["bitfinex","ETHUSD",1642192869894,2.32534762,3304.2,3304.1,6.24510438]
["bitfinex","ETHUSD",1642192873047,2.32534762,3304.2,3304.1,3.0]
["bitfinex","ETHUSD",1642192873246,4.28026594,3304.2,3304.1,3.0]
["bitfinex","ETHUSD",1642192873447,4.32572894,3304.2,3304.1,3.2110709]
["bitfinex","ETHUSD",1642192874448,4.32572894,3304.2,3304.1,3.0]
["bitfinex","ETHUSD",1642192874850,6.58530697,3304.2,3304.1,3.0]
["bitfinex","ETHUSD",1642192875700,4.63038865,3304.2,3304.1,4.37228279]
["bitfinex","ETHUSD",1642192875900,4.58492565,3304.2,3304.1,4.37228279]
["bitfinex","ETHUSD",1642192876999,2.32534762,3304.2,3304.1,4.37228279]
["bitfinex","ETHUSD",1642192877199,2.37081062,3304.2,3304.1,4.37228279]
["bitfinex","ETHUSD",1642192880449,2.32534762,3304.2,3304.1,4.37228279]
["bitfinex","ETHUSD",1642192881549,3.85644541,3304.2,3304.1,4.57895866]
["bitfinex","ETHUSD",1642192881764,3.85644541,3304.2,3304.1,7.59980113]
["bitfinex","ETHUSD",1642192881950,3.85644541,3304.2,3304.1,8.95490113]
["bitfinex","ETHUSD",1642192882149,2.25957803,3304.4,3304.2,6.3]
["bitfinex","ETHUSD",1642192882349,2.25957803,3304.4,3304.3,4.2563]
["bitfinex","ETHUSD",1642192882551,3.00397774,3304.7,3304.3,5.5563]
["bitfinex","ETHUSD",1642192882750,3.00511459,3304.4,3304.3,5.5563]
["bitfinex","ETHUSD",1642192883197,3.00397774,3304.4,3304.3,5.5563]
["bitfinex","ETHUSD",1642192884100,0.045463,3304.8,3304.3,5.5563]
["bitfinex","ETHUSD",1642192884304,0.00397897,3304.9,3304.5,0.75629]
["bitfinex","ETHUSD",1642192884497,0.00284212,3304.7,3304.5,0.75629]
["bitfinex","ETHUSD",1642192884697,2.28750109,3305.5,3304.6,7.15]
["bitfinex","ETHUSD",1642192884897,2.28750109,3305.5,3304.9,0.75612]
["bitfinex","ETHUSD",1642192885098,0.00170527,3305.1,3304.9,1.31852]
["bitfinex","ETHUSD",1642192885299,2.28750109,3305.5,3305.4,4.71238688]
["bitfinex","ETHUSD",1642192885498,3.75497218,3305.7,3305.4,5.0536]
["bitfinex","ETHUSD",1642192885698,3.75497218,3305.7,3305.4,6.0536]
["bitfinex","ETHUSD",1642192886122,3.75497218,3305.7,3305.5,1.0]
["bitfinex","ETHUSD",1642192886299,3.75497218,3305.7,3305.5,0.121]
["bitfinex","ETHUSD",1642192886955,3.75497218,3305.7,3305.6,1.44196325]
["bitfinex","ETHUSD",1642192887448,0.00341054,3305.7,3305.6,1.44196325]
["bitfinex","ETHUSD",1642192888850,0.00341054,3305.7,3305.6,4.44196325]
["bitfinex","ETHUSD",1642192889051,0.00341054,3305.7,3305.6,5.44196325]
["bitfinex","ETHUSD",1642192890398,0.00341054,3305.7,3305.6,3.0]
["bitfinex","ETHUSD",1642192890597,3.29887354,3305.7,3305.6,3.0]
["bitfinex","ETHUSD",1642192892202,0.04887354,3305.7,3305.6,3.0]
["bitfinex","ETHUSD",1642192892601,0.04887354,3305.7,3305.5,0.23812674]
["bitfinex","ETHUSD",1642192893100,0.00284211,3305.6,3305.5,0.23812674]
["bitfinex","ETHUSD",1642192893600,0.00284211,3305.6,3305.5,0.99428674]
["bitfinex","ETHUSD",1642192895751,0.00284211,3305.6,3305.5,1.29428674]
["bitfinex","ETHUSD",1642192895950,0.00284211,3305.6,3305.5,1.41528674]
["bitfinex","ETHUSD",1642192896349,0.00284211,3305.6,3305.5,5.06528674]
["bitfinex","ETHUSD",1642192896549,0.00284211,3305.6,3305.5,6.06528674]
["bitfinex","ETHUSD",1642192897152,0.045463,3306.1,3305.5,6.06528674]
["bitfinex","ETHUSD",1642192897153,1.53140414,3306.2,3305.7,0.05460185]
["bitfinex","ETHUSD",1642192897355,1.53140414,3306.2,3305.9,0.75594]
["bitfinex","ETHUSD",1642192897552,0.0022737,3306.0,3305.9,0.75594]
["bitfinex","ETHUSD",1642192897750,0.0022737,3306.0,3305.9,1.05594]
["bitfinex","ETHUSD",1642192898199,0.0022737,3306.0,3305.9,2.05594]
["bitfinex","ETHUSD",1642192898497,0.0022737,3306.0,3305.9,9.11939028]
["bitfinex","ETHUSD",1642192898697,0.0022737,3306.0,3305.9,13.11939028]
["bitfinex","ETHUSD",1642192898897,0.0022737,3306.0,3305.9,12.20594]
["bitfinex","ETHUSD",1642192900097,0.0022737,3306.0,3305.9,5.05594]
["bitfinex","ETHUSD",1642192900297,1.28367784,3306.2,3305.9,5.05594]
["bitfinex","ETHUSD",1642192900497,1.28367784,3306.2,3306.0,1.65425116]
["bitfinex","ETHUSD",1642192900899,1.28367784,3306.2,3306.0,2.65425116]
["bitfinex","ETHUSD",1642192901756,0.00227369,3306.4,3306.0,2.53345116]
["bitfinex","ETHUSD",1642192902052,0.00170527,3306.3,3306.0,2.53345116]
["bitfinex","ETHUSD",1642192902459,0.00113684,3306.2,3306.0,2.53345116]
["bitfinex","ETHUSD",1642192904071,0.045463,3306.1,3306.0,1.53345116]
["bitfinex","ETHUSD",1642192904455,0.04659984,3306.2,3306.0,1.53345116]
["bitfinex","ETHUSD",1642192904653,1.68853177,3306.2,3306.0,1.53345116]
["bitfinex","ETHUSD",1642192904854,1.64306877,3306.2,3306.0,2.53345116]
["bitfinex","ETHUSD",1642192905497,1.64193193,3306.1,3306.0,2.53345116]
["bitfinex","ETHUSD",1642192905699,1.64683821,3306.1,3306.0,2.53345116]
["bitfinex","ETHUSD",1642192906298,0.00490628,3306.1,3306.0,2.53345116]
["bitfinex","ETHUSD",1642192907401,1.64683821,3306.1,3306.0,2.53345116]
["bitfinex","ETHUSD",1642192909250,1.64683821,3306.1,3306.0,3.4731777]
["bitfinex","ETHUSD",1642192909849,1.64683821,3306.1,3306.0,2.53345116]
["bitfinex","ETHUSD",1642192912253,1.64683821,3306.1,3306.0,3.47319391]
["bitfinex","ETHUSD",1642192912905,1.64683821,3306.1,3306.0,0.93974275]
["bitfinex","ETHUSD",1642192913101,3.68487709,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1642192913300,1.69230121,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1642192915900,1.64683821,3306.1,3306.0,1.0]
["bitfinex","ETHUSD",1642192917148,1.64683821,3306.1,3306.0,4.1]
["bitfinex","ETHUSD",1642192917347,1.69230121,3306.1,3305.9,5.82680289]
["bitfinex","ETHUSD",1642192917748,0.045463,3306.0,3305.9,5.82680289]
["bitfinex","ETHUSD",1642192917951,0.045463,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192919149,1.64193193,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192919348,1.68739493,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192919549,1.64193193,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192920410,3.65535599,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192920614,1.68739493,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192920810,1.69254085,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192924649,1.64707785,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192924848,1.64707785,3306.0,3305.9,4.0]
["bitfinex","ETHUSD",1642192928499,1.69254085,3306.0,3305.9,4.0]
["bitfinex","ETHUSD",1642192929101,1.64707785,3306.0,3305.9,4.0]
["bitfinex","ETHUSD",1642192929402,1.69821485,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192930001,6.39821485,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192930202,8.34791526,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192931505,3.64791526,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192931751,3.59431339,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192931949,1.65275185,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192932148,4.73367701,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192933147,4.73367701,3306.0,3305.9,4.13540362]
["bitfinex","ETHUSD",1642192934251,3.95234657,3306.0,3305.9,4.13540362]
["bitfinex","ETHUSD",1642192935150,3.95234657,3306.0,3305.9,5.13540362]
["bitfinex","ETHUSD",1642192935600,1.65275185,3306.0,3305.9,5.13540362]
["bitfinex","ETHUSD",1642192940654,3.5694962,3306.0,3305.9,4.13540362]
["bitfinex","ETHUSD",1642192940855,3.6149592,3306.0,3305.9,4.13540362]
["bitfinex","ETHUSD",1642192941253,3.6149592,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192941754,3.598334,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192942357,1.69821485,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192942756,3.65730379,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192943598,3.59960766,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192944102,1.69821485,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192946301,4.77914001,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192946950,1.69821485,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192949750,3.58629974,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192950398,6.6672249,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192950799,6.66979785,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192951201,3.58887269,3306.0,3305.9,3.0]
["bitfinex","ETHUSD",1642192951602,3.58887269,3306.0,3305.3,1.1507755]
["bitfinex","ETHUSD",1642192951603,1.7007878,3306.0,3305.3,1.1507755]
["bitfinex","ETHUSD",1642192951804,0.045463,3305.7,3305.3,1.1507755]
["bitfinex","ETHUSD",1642192952000,1.6553248,3306.0,3305.4,0.12441054]
["bitfinex","ETHUSD",1642192952202,4.7144983,3306.0,3305.4,0.12441054]
["bitfinex","ETHUSD",1642192952500,4.7144983,3306.0,3305.5,0.00284212]
["bitfinex","ETHUSD",1642192952701,4.7144983,3306.0,3305.6,0.121]
["bitfinex","ETHUSD",1642192953002,4.7144983,3306.0,3305.8,0.75609]
["bitfinex","ETHUSD",1642192953201,3.93735452,3305.9,3305.8,0.75609]
["bitfinex","ETHUSD",1642192953701,3.93735452,3305.9,3305.8,0.75722685]
["bitfinex","ETHUSD",1642192953901,3.93735452,3305.9,3305.8,2.10701687]
["bitfinex","ETHUSD",1642192954361,1.68739493,3305.9,3305.8,0.00113685]
["bitfinex","ETHUSD",1642192954754,1.68739493,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642192954953,0.045463,3305.8,3305.7,0.00170527]
["bitfinex","ETHUSD",1642192955353,1.68739493,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642192955555,0.045463,3305.8,3305.7,0.00170527]
["bitfinex","ETHUSD",1642192956554,1.68739493,3305.8,3305.7,0.00170527]
["bitfinex","ETHUSD",1642192956754,1.64193193,3305.8,3305.7,0.00170527]
["bitfinex","ETHUSD",1642192958702,1.64193193,3305.8,3305.7,1.07344284]
["bitfinex","ETHUSD",1642192959702,1.64193193,3305.8,3305.7,3.67344284]
["bitfinex","ETHUSD",1642192960102,1.64193193,3305.8,3305.7,4.67344284]
["bitfinex","ETHUSD",1642192960704,1.64193193,3305.8,3305.7,7.67344284]
["bitfinex","ETHUSD",1642192960903,1.6496397,3305.8,3305.7,7.67344284]
["bitfinex","ETHUSD",1642192961503,1.6496397,3305.8,3305.7,9.18553284]
["bitfinex","ETHUSD",1642192961952,0.005674,3306.0,3305.8,7.15]
["bitfinex","ETHUSD",1642192962154,0.005674,3306.0,3305.9,8.42667]
["bitfinex","ETHUSD",1642192962752,0.005674,3306.0,3305.9,8.72667]
["bitfinex","ETHUSD",1642192962951,2.29542259,3306.1,3306.0,5.4]
["bitfinex","ETHUSD",1642192963152,2.29542259,3306.1,3306.0,6.4]
["bitfinex","ETHUSD",1642192963353,2.29542259,3306.5,3306.0,6.4]
["bitfinex","ETHUSD",1642192963556,2.29542259,3306.5,3306.1,1.75583]
["bitfinex","ETHUSD",1642192963955,2.29542259,3306.5,3306.2,1.35860404]
["bitfinex","ETHUSD",1642192964153,0.045463,3306.3,3306.2,1.35860404]
["bitfinex","ETHUSD",1642192964354,0.045463,3306.4,3306.2,1.35860404]
["bitfinex","ETHUSD",1642192964555,0.00170527,3306.3,3306.2,2.11460404]
["bitfinex","ETHUSD",1642192964954,0.04716827,3306.3,3306.2,1.35860404]
["bitfinex","ETHUSD",1642192965600,0.04716827,3306.3,3305.9,1.51194]
["bitfinex","ETHUSD",1642192965801,0.00170527,3306.3,3305.9,1.51194]
["bitfinex","ETHUSD",1642192966001,0.00113684,3306.2,3305.9,1.51194]
["bitfinex","ETHUSD",1642192966400,0.00170527,3306.3,3305.9,1.51194]
["bitfinex","ETHUSD",1642192966801,0.00113684,3306.2,3306.1,1.19772705]
["bitfinex","ETHUSD",1642192967603,0.00113684,3306.2,3306.1,4.44772705]
["bitfinex","ETHUSD",1642192967805,0.00113684,3306.2,3306.1,5.20367705]
["bitfinex","ETHUSD",1642192968003,0.00113684,3306.2,3306.1,6.20367705]
["bitfinex","ETHUSD",1642192969005,0.00113684,3306.2,3305.9,0.74307567]
["bitfinex","ETHUSD",1642192969851,0.00113684,3306.2,3306.0,1.5414038]
["bitfinex","ETHUSD",1642192970652,0.00113684,3306.2,3306.1,0.75595]
["bitfinex","ETHUSD",1642192972558,0.04659984,3306.2,3306.1,0.75595]
["bitfinex","ETHUSD",1642192973003,0.00113684,3306.2,3306.1,0.75595]
["bitfinex","ETHUSD",1642192973403,1.53367456,3306.2,3306.1,0.75595]
["bitfinex","ETHUSD",1642192974304,0.00113684,3306.2,3306.1,0.75595]
["bitfinex","ETHUSD",1642192977450,0.00113684,3306.2,3306.0,2.5414038]
["bitfinex","ETHUSD",1642192977649,0.00113684,3306.2,3306.0,1.5414038]
["bitfinex","ETHUSD",1642192977854,0.00113684,3306.2,3306.1,1.0]
["bitfinex","ETHUSD",1642192978050,0.00113684,3306.2,3306.0,1.5414038]
["bitfinex","ETHUSD",1642192978551,0.00113684,3306.2,3306.0,2.5414038]
["bitfinex","ETHUSD",1642192978952,0.00113684,3306.2,3306.0,1.5414038]
["bitfinex","ETHUSD",1642192979552,0.12193684,3306.2,3306.0,1.5414038]
["bitfinex","ETHUSD",1642192980404,0.16739984,3306.2,3306.0,1.5414038]
["bitfinex","ETHUSD",1642192980601,0.00113684,3306.2,3305.8,1.0]
["bitfinex","ETHUSD",1642192980802,0.045463,3306.1,3305.8,1.0]
["bitfinex","ETHUSD",1642192981001,0.045463,3306.0,3305.8,1.0]
["bitfinex","ETHUSD",1642192981203,1.52957875,3306.1,3305.8,1.0]
["bitfinex","ETHUSD",1642192981402,1.87120636,3306.0,3305.7,3.00170527]
["bitfinex","ETHUSD",1642192981605,1.99200636,3306.0,3305.7,3.00170527]
["bitfinex","ETHUSD",1642192981802,1.99200636,3306.0,3305.7,3.0]
["bitfinex","ETHUSD",1642192981803,0.72894554,3305.9,3305.7,3.0]
["bitfinex","ETHUSD",1642192982003,2.08775302,3305.8,3305.7,3.0]
["bitfinex","ETHUSD",1642192982204,0.1208,3305.8,3305.7,3.0]
["bitfinex","ETHUSD",1642192982403,0.9563498,3306.1,3305.7,3.00170527]
["bitfinex","ETHUSD",1642192982802,0.9563498,3306.1,3305.8,0.00113685]
["bitfinex","ETHUSD",1642192983008,0.9563498,3306.1,3306.0,1.19707781]
["bitfinex","ETHUSD",1642192983603,0.121,3306.1,3306.0,1.19707781]
["bitfinex","ETHUSD",1642192984260,0.121,3306.1,3305.8,0.00113685]
["bitfinex","ETHUSD",1642192988004,0.121,3306.1,3305.9,0.75607]
["bitfinex","ETHUSD",1642192988206,0.12193684,3306.2,3305.9,0.75607]
["bitfinex","ETHUSD",1642192988403,0.00113684,3306.2,3305.9,0.75607]
["bitfinex","ETHUSD",1642192990103,0.00113684,3306.2,3305.8,1.00113685]
["bitfinex","ETHUSD",1642192992952,0.00113684,3306.2,3305.8,0.00113685]
["bitfinex","ETHUSD",1642192994256,0.00113684,3306.2,3305.8,1.00113685]
["bitfinex","ETHUSD",1642192994858,0.00113684,3306.2,3305.8,0.00113685]
["bitfinex","ETHUSD",1642192995253,0.00113684,3306.2,3305.8,1.62412998]
["bitfinex","ETHUSD",1642192996703,0.1208,3306.4,3305.8,1.62412998]
["bitfinex","ETHUSD",1642192997102,0.00170527,3306.3,3305.8,1.62412998]
["bitfinex","ETHUSD",1642192997504,0.00113684,3306.2,3305.8,1.62412998]
["bitfinex","ETHUSD",1642192998103,0.00113684,3306.2,3305.8,2.62412998]
["bitfinex","ETHUSD",1642192999250,0.00113684,3306.2,3305.8,1.62412998]
["bitfinex","ETHUSD",1642192999453,0.00113684,3306.2,3305.8,0.00113685]
["bitfinex","ETHUSD",1642193000053,0.1208,3306.1,3305.8,0.00113685]
["bitfinex","ETHUSD",1642193000352,1.64840196,3306.1,3305.8,0.00113685]
["bitfinex","ETHUSD",1642193000952,0.94677241,3306.0,3305.8,0.00113685]
["bitfinex","ETHUSD",1642193002556,1.5287388,3306.2,3305.8,0.00113685]
["bitfinex","ETHUSD",1642193003302,1.52760196,3306.1,3305.8,0.00113685]
["bitfinex","ETHUSD",1642193003902,2.47437437,3306.1,3305.8,0.00113685]
["bitfinex","ETHUSD",1642193004704,2.47437437,3306.1,3305.7,1.96114791]
["bitfinex","ETHUSD",1642193004705,0.01207544,3305.9,3305.7,1.96114791]
["bitfinex","ETHUSD",1642193004903,0.01207544,3305.9,3304.8,2.18618334]
["bitfinex","ETHUSD",1642193004904,7.7048,3305.8,3304.8,2.18618334]
["bitfinex","ETHUSD",1642193005104,2.07296434,3305.7,3304.8,2.18618334]
["bitfinex","ETHUSD",1642193005307,0.555,3305.6,3304.9,0.00511581]
["bitfinex","ETHUSD",1642193005503,0.010893,3305.4,3304.7,1.55117432]
["bitfinex","ETHUSD",1642193005706,1.19779304,3305.1,3304.2,4.50890025]
["bitfinex","ETHUSD",1642193005904,1.63413,3305.0,3304.2,1.40829706]
["bitfinex","ETHUSD",1642193006102,1.63413,3305.0,3304.4,0.00284212]
["bitfinex","ETHUSD",1642193006308,0.87757,3305.0,3304.4,0.00284212]
["bitfinex","ETHUSD",1642193007157,0.121,3305.0,3304.9,1.53121167]
["bitfinex","ETHUSD",1642193007356,0.74378877,3305.3,3304.1,1.121]
["bitfinex","ETHUSD",1642193007357,0.121,3305.2,3304.3,0.12441054]
["bitfinex","ETHUSD",1642193007657,2.46889202,3304.9,3304.4,0.9254376]
["bitfinex","ETHUSD",1642193008057,2.46889202,3304.9,3304.5,0.00227369]
["bitfinex","ETHUSD",1642193008459,2.46889202,3304.9,3304.8,1.53155475]
["bitfinex","ETHUSD",1642193008864,0.00113685,3305.1,3304.8,1.53155475]
["bitfinex","ETHUSD",1642193011603,0.94790926,3305.1,3304.8,1.53155475]
["bitfinex","ETHUSD",1642193012606,0.00113685,3305.1,3304.9,1.04385911]
["bitfinex","ETHUSD",1642193013607,0.00113685,3305.1,3305.0,7.61832211]
["bitfinex","ETHUSD",1642193013809,0.00113685,3305.1,3305.0,7.73932211]
["bitfinex","ETHUSD",1642193014010,0.00113685,3305.1,3305.0,8.73932211]
["bitfinex","ETHUSD",1642193015550,0.00113685,3305.1,3305.0,9.03932211]
["bitfinex","ETHUSD",1642193019210,0.00113685,3305.1,3305.0,2.38932211]
["bitfinex","ETHUSD",1642193020112,0.00113685,3305.1,3305.0,1.04385911]
["bitfinex","ETHUSD",1642193021009,0.00113685,3305.1,3305.0,6.69385911]
["bitfinex","ETHUSD",1642193021409,0.00113685,3305.1,3305.0,7.69385911]
["bitfinex","ETHUSD",1642193021665,0.00113685,3305.1,3305.0,8.03932211]
["bitfinex","ETHUSD",1642193022459,0.00113685,3305.1,3305.0,2.38932211]
["bitfinex","ETHUSD",1642193023262,0.00113685,3305.1,3305.0,2.26832211]
["bitfinex","ETHUSD",1642193024060,0.00113685,3305.1,3305.0,5.76832211]
["bitfinex","ETHUSD",1642193024464,0.00113685,3305.1,3305.0,4.76832211]
["bitfinex","ETHUSD",1642193025806,0.00113685,3305.1,3305.0,5.06832211]
["bitfinex","ETHUSD",1642193026004,0.00113685,3305.1,3305.0,9.41832211]
["bitfinex","ETHUSD",1642193026906,0.00113685,3305.1,3305.0,11.41832211]
["bitfinex","ETHUSD",1642193027605,0.00113685,3305.1,3305.0,11.53932211]
["bitfinex","ETHUSD",1642193030958,0.00113685,3305.1,3305.0,11.87928178]
["bitfinex","ETHUSD",1642193031160,1.52211961,3305.8,3305.6,0.75602]
["bitfinex","ETHUSD",1642193031557,0.00341054,3305.7,3305.6,0.75602]
["bitfinex","ETHUSD",1642193031759,0.00341054,3305.7,3305.6,3.53906475]
["bitfinex","ETHUSD",1642193031958,0.00341054,3305.7,3305.6,9.97686584]
["bitfinex","ETHUSD",1642193032163,1.52211961,3305.8,3305.7,7.18076396]
["bitfinex","ETHUSD",1642193032359,1.52211961,3305.8,3305.7,8.38136396]
["bitfinex","ETHUSD",1642193032559,1.52211961,3305.8,3305.7,9.38136396]
["bitfinex","ETHUSD",1642193032760,0.94677241,3306.0,3305.8,0.75593]
["bitfinex","ETHUSD",1642193033006,0.94677241,3306.0,3305.9,6.90598968]
["bitfinex","ETHUSD",1642193033412,0.94677241,3306.0,3305.9,7.90598968]
["bitfinex","ETHUSD",1642193034609,1.52211961,3306.5,3305.9,9.43357939]
["bitfinex","ETHUSD",1642193034813,1.52211961,3306.5,3306.0,0.75592]
["bitfinex","ETHUSD",1642193035009,0.00284211,3306.2,3306.1,7.1212922]
["bitfinex","ETHUSD",1642193035407,0.00284211,3306.2,3306.1,8.4212922]
["bitfinex","ETHUSD",1642193036007,0.00284211,3306.2,3306.1,9.77147197]
["bitfinex","ETHUSD",1642193036209,0.00284211,3306.2,3306.1,10.69433108]
["bitfinex","ETHUSD",1642193036852,0.00284211,3306.2,3306.1,10.39433108]
["bitfinex","ETHUSD",1642193037254,0.00284211,3306.2,3306.1,5.99433108]
["bitfinex","ETHUSD",1642193038255,0.00284211,3306.2,3306.1,3.64415131]
["bitfinex","ETHUSD",1642193038454,0.00284211,3306.2,3306.1,2.13232131]
["bitfinex","ETHUSD",1642193038853,0.00284211,3306.2,3306.1,0.92285911]
["bitfinex","ETHUSD",1642193039255,0.12364211,3306.2,3306.1,0.92285911]
["bitfinex","ETHUSD",1642193039654,0.00284211,3306.2,3306.1,0.92285911]
["bitfinex","ETHUSD",1642193040408,0.00284211,3306.2,3306.0,2.3113649]
["bitfinex","ETHUSD",1642193040809,0.00227369,3306.1,3306.0,0.92285911]
["bitfinex","ETHUSD",1642193041009,0.12307369,3306.1,3306.0,0.92285911]
["bitfinex","ETHUSD",1642193041408,0.12307369,3306.1,3305.7,0.9]
["bitfinex","ETHUSD",1642193041611,0.1208,3306.0,3305.7,0.9]
["bitfinex","ETHUSD",1642193041810,0.12250527,3306.0,3305.7,0.9]
["bitfinex","ETHUSD",1642193042009,0.1208,3306.0,3305.9,1.09834897]
["bitfinex","ETHUSD",1642193042209,1.53418947,3306.2,3305.9,1.09834897]
["bitfinex","ETHUSD",1642193042210,0.1208,3306.1,3305.9,1.09834897]
["bitfinex","ETHUSD",1642193042409,0.00170527,3306.0,3305.9,1.70322427]
["bitfinex","ETHUSD",1642193042613,0.94847768,3306.0,3305.9,1.70322427]
["bitfinex","ETHUSD",1642193043712,0.00170527,3306.0,3305.9,1.70322427]
["bitfinex","ETHUSD",1642193044356,0.94847768,3306.0,3305.9,1.70322427]
["bitfinex","ETHUSD",1642193045358,0.94847768,3306.0,3305.9,1.09834897]
["bitfinex","ETHUSD",1642193045559,0.00170527,3306.0,3305.9,1.09834897]
["bitfinex","ETHUSD",1642193046559,0.94847768,3306.0,3305.9,1.09834897]
["bitfinex","ETHUSD",1642193046958,1.06927768,3306.0,3305.9,1.09834897]
["bitfinex","ETHUSD",1642193047158,1.06927768,3306.0,3305.7,0.9]
["bitfinex","ETHUSD",1642193047159,3.04354813,3306.0,3305.7,0.9]
["bitfinex","ETHUSD",1642193047359,0.1208,3305.9,3305.7,0.9]
["bitfinex","ETHUSD",1642193047559,0.12193684,3305.9,3305.7,0.9]
["bitfinex","ETHUSD",1642193048207,0.74726076,3305.8,3305.7,0.9]
["bitfinex","ETHUSD",1642193048407,8.87333953,3305.8,3305.7,0.9]
["bitfinex","ETHUSD",1642193048607,2.97333953,3305.8,3305.7,0.9]
["bitfinex","ETHUSD",1642193048810,0.74726076,3305.8,3305.7,0.9]
["bitfinex","ETHUSD",1642193049607,4.99726076,3305.8,3305.7,0.9]
["bitfinex","ETHUSD",1642193050211,5.94403317,3305.8,3305.7,0.9]
["bitfinex","ETHUSD",1642193052155,9.00930268,3305.8,3305.7,0.9]
["bitfinex","ETHUSD",1642193054656,9.30930268,3305.8,3305.7,0.9]
["bitfinex","ETHUSD",1642193056307,6.24403317,3305.8,3305.7,0.9]
["bitfinex","ETHUSD",1642193056507,8.20213612,3305.8,3305.7,0.9]
["bitfinex","ETHUSD",1642193060958,6.24403317,3305.8,3305.7,0.9]
["bitfinex","ETHUSD",1642193061157,8.16071402,3305.8,3305.7,0.9]
["bitfinex","ETHUSD",1642193061559,0.94677241,3305.8,3305.7,0.9]
["bitfinex","ETHUSD",1642193061763,0.94677241,3305.8,3305.7,0.945463]
["bitfinex","ETHUSD",1642193062761,2.30010089,3305.8,3305.7,0.945463]
["bitfinex","ETHUSD",1642193063005,2.30010089,3305.8,3305.7,2.31033965]
["bitfinex","ETHUSD",1642193063410,2.30010089,3305.8,3305.7,2.26487665]
["bitfinex","ETHUSD",1642193064008,0.94677241,3305.8,3305.7,2.26487665]
["bitfinex","ETHUSD",1642193064206,0.94677241,3305.8,3305.7,2.43133965]
["bitfinex","ETHUSD",1642193064406,0.94677241,3305.8,3305.7,4.43133965]
["bitfinex","ETHUSD",1642193066206,0.94677241,3305.8,3305.7,5.43133965]
["bitfinex","ETHUSD",1642193066407,2.30123773,3305.9,3305.7,4.43133965]
["bitfinex","ETHUSD",1642193066665,1.53425775,3305.8,3305.7,4.99504666]
["bitfinex","ETHUSD",1642193067056,1.53425775,3305.8,3305.7,6.04050966]
["bitfinex","ETHUSD",1642193067858,1.53539459,3305.9,3305.7,6.04050966]
["bitfinex","ETHUSD",1642193068057,1.53539459,3305.9,3305.7,4.99504666]
["bitfinex","ETHUSD",1642193068459,1.53539459,3305.9,3305.7,5.04050966]
["bitfinex","ETHUSD",1642193068859,1.53539459,3305.9,3305.8,0.60917001]
["bitfinex","ETHUSD",1642193069758,0.00113684,3305.9,3305.7,4.26487665]
["bitfinex","ETHUSD",1642193069960,0.00113684,3305.9,3305.8,0.045463]
["bitfinex","ETHUSD",1642193070408,0.00113684,3305.9,3305.7,4.26487665]
["bitfinex","ETHUSD",1642193071011,0.94790925,3305.9,3305.7,4.26487665]
["bitfinex","ETHUSD",1642193071811,0.00113684,3305.9,3305.7,4.26487665]
["bitfinex","ETHUSD",1642193072211,0.1208,3305.8,3305.7,4.26487665]
["bitfinex","ETHUSD",1642193072411,0.00113684,3305.9,3305.7,4.26487665]
["bitfinex","ETHUSD",1642193074014,2.00622862,3305.9,3305.7,2.9]
["bitfinex","ETHUSD",1642193074258,0.1208,3305.8,3305.7,2.9]
["bitfinex","ETHUSD",1642193074857,3.3676733,3305.8,3305.7,2.9]
["bitfinex","ETHUSD",1642193075257,3.2468733,3305.8,3305.7,2.9]
["bitfinex","ETHUSD",1642193076060,3.36901014,3305.9,3305.8,1.14930531]
["bitfinex","ETHUSD",1642193076562,5.35054302,3305.9,3305.8,1.14930531]
["bitfinex","ETHUSD",1642193076758,5.22954302,3305.9,3305.8,1.14930531]
["bitfinex","ETHUSD",1642193076961,3.24801014,3305.9,3305.8,1.14930531]
["bitfinex","ETHUSD",1642193077558,3.2468733,3305.9,3305.8,1.14930531]
["bitfinex","ETHUSD",1642193078005,2.30010089,3305.9,3305.8,1.14930531]
["bitfinex","ETHUSD",1642193078206,4.18974666,3305.9,3305.8,1.14930531]
["bitfinex","ETHUSD",1642193079610,5.13651907,3305.9,3305.8,1.14930531]
["bitfinex","ETHUSD",1642193079809,5.24792469,3305.9,3305.7,2.9]
["bitfinex","ETHUSD",1642193080010,1.89968908,3305.8,3305.7,2.9]
["bitfinex","ETHUSD",1642193080210,3.2468733,3305.9,3305.8,0.10031092]
["bitfinex","ETHUSD",1642193080411,5.27442131,3305.9,3305.8,0.10031092]
["bitfinex","ETHUSD",1642193080812,3.2468733,3305.9,3305.8,0.10031092]
["bitfinex","ETHUSD",1642193081010,5.27552256,3305.9,3305.8,0.10031092]
["bitfinex","ETHUSD",1642193081211,2.97542167,3305.9,3305.8,0.10031092]
["bitfinex","ETHUSD",1642193081511,3.39622167,3305.9,3305.8,0.10031092]
["bitfinex","ETHUSD",1642193081765,3.83022167,3305.9,3305.8,0.10031092]
["bitfinex","ETHUSD",1642193082357,6.58022167,3305.9,3305.8,0.10031092]
["bitfinex","ETHUSD",1642193082557,5.6,3305.8,3305.7,0.87330809]
["bitfinex","ETHUSD",1642193082758,7.89629932,3305.8,3305.7,0.87330809]
["bitfinex","ETHUSD",1642193082958,2.29629932,3305.8,3305.7,0.87330809]
["bitfinex","ETHUSD",1642193083157,2.59629932,3305.8,3305.7,0.87330809]
["bitfinex","ETHUSD",1642193083562,2.29629932,3305.8,3305.7,0.87330809]
["bitfinex","ETHUSD",1642193084059,2.59629932,3305.8,3305.7,0.87330809]
["bitfinex","ETHUSD",1642193084459,2.29629932,3305.8,3305.7,0.87330809]
["bitfinex","ETHUSD",1642193084658,2.59629932,3305.8,3305.7,0.87330809]
["bitfinex","ETHUSD",1642193084859,3.54307173,3305.8,3305.7,0.87330809]
["bitfinex","ETHUSD",1642193085060,3.24307173,3305.8,3305.7,0.87330809]
["bitfinex","ETHUSD",1642193086108,3.12227173,3305.8,3305.7,0.87330809]
["bitfinex","ETHUSD",1642193086308,3.42227173,3305.8,3305.7,0.87330809]
["bitfinex","ETHUSD",1642193087210,3.12227173,3305.8,3305.7,0.87330809]
["bitfinex","ETHUSD",1642193087410,0.94677241,3305.8,3305.7,0.91877109]
["bitfinex","ETHUSD",1642193087810,0.94677241,3305.8,3305.7,0.87330809]
["bitfinex","ETHUSD",1642193088710,2.30482782,3305.8,3305.7,0.87330809]
["bitfinex","ETHUSD",1642193093508,2.30482782,3305.8,3305.7,0.82330809]
["bitfinex","ETHUSD",1642193094410,2.90515821,3305.8,3305.7,0.82330809]
["bitfinex","ETHUSD",1642193094616,5.12829829,3305.8,3305.7,0.82330809]
["bitfinex","ETHUSD",1642193094812,5.56229829,3305.8,3305.7,0.82330809]
["bitfinex","ETHUSD",1642193095012,5.86229829,3305.8,3305.7,0.82330809]
["bitfinex","ETHUSD",1642193095212,7.15,3305.7,3304.5,3.21209093]
["bitfinex","ETHUSD",1642193095413,7.15,3305.7,3304.3,4.1045]
["bitfinex","ETHUSD",1642193095414,0.85528632,3304.9,3304.4,1.55117432]
["bitfinex","ETHUSD",1642193095613,0.85528632,3304.9,3304.6,0.00625266]
["bitfinex","ETHUSD",1642193096962,0.94677241,3304.8,3304.7,0.47227564]
["bitfinex","ETHUSD",1642193097360,0.94677241,3304.8,3304.7,0.47795988]
["bitfinex","ETHUSD",1642193098361,1.53611747,3304.8,3304.7,0.47795988]
["bitfinex","ETHUSD",1642193099562,4.41181935,3304.8,3304.7,0.47795988]
["bitfinex","ETHUSD",1642193100410,2.87570188,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642193100809,2.99670188,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642193102416,1.06777241,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642193102612,3.07540979,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642193102811,3.00120335,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642193103014,2.88020335,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642193103213,2.89185704,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642193104864,2.89185704,3304.8,3304.7,0.80568424]
["bitfinex","ETHUSD",1642193105467,2.8682034,3304.8,3304.7,0.80568424]
["bitfinex","ETHUSD",1642193105664,2.88017152,3304.8,3304.7,0.80568424]
["bitfinex","ETHUSD",1642193106265,2.88017152,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642193107067,0.94677241,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642193108111,3.25094862,3304.9,3304.7,0.00568424]
["bitfinex","ETHUSD",1642193108711,0.73712998,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642193109314,1.06530221,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642193109510,1.39347444,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642193109915,2.34024685,3304.8,3304.7,0.00568424]
["bitfinex","ETHUSD",1642193110319,1.60311687,3304.8,3304.7,0.05114724]
["bitfinex","ETHUSD",1642193111014,1.60311687,3304.8,3304.7,3.60114724]
["bitfinex","ETHUSD",1642193111672,1.60311687,3304.8,3304.7,4.60114724]
["bitfinex","ETHUSD",1642193111864,2.24422607,3304.9,3304.8,6.45]
["bitfinex","ETHUSD",1642193112066,2.24422607,3304.9,3304.8,7.495463]
["bitfinex","ETHUSD",1642193112266,3.06625073,3305.2,3304.9,0.05680656]
["bitfinex","ETHUSD",1642193112467,3.06625073,3305.2,3305.1,5.11326565]
["bitfinex","ETHUSD",1642193112668,3.06625073,3305.6,3305.1,5.11326565]
["bitfinex","ETHUSD",1642193112872,3.06625073,3305.6,3305.5,0.045463]
["bitfinex","ETHUSD",1642193113268,3.06625073,3305.6,3305.5,0.04659985]
["bitfinex","ETHUSD",1642193113870,3.06625073,3305.6,3305.5,0.00113685]
["bitfinex","ETHUSD",1642193114070,3.06625073,3305.8,3305.5,0.00113685]
["bitfinex","ETHUSD",1642193114670,3.06625073,3305.8,3305.6,0.045463]
["bitfinex","ETHUSD",1642193114870,3.06625073,3305.8,3305.6,1.49561651]
["bitfinex","ETHUSD",1642193115071,0.00113684,3305.9,3305.6,1.49561651]
["bitfinex","ETHUSD",1642193115072,3.06738757,3305.9,3305.6,0.045463]
["bitfinex","ETHUSD",1642193115513,3.06738757,3305.9,3305.5,0.00113685]
["bitfinex","ETHUSD",1642193116111,1.90357734,3305.8,3305.2,0.00284212]
["bitfinex","ETHUSD",1642193116311,2.02457734,3305.8,3305.4,1.35346002]
["bitfinex","ETHUSD",1642193116512,0.121,3305.8,3305.4,1.35175475]
["bitfinex","ETHUSD",1642193116711,0.121,3305.8,3305.5,0.00113685]
["bitfinex","ETHUSD",1642193117112,3.18725073,3305.8,3305.5,0.00113685]
["bitfinex","ETHUSD",1642193117814,3.18725073,3305.8,3305.5,0.04659985]
["bitfinex","ETHUSD",1642193118018,3.18725073,3305.8,3305.7,4.895463]
["bitfinex","ETHUSD",1642193118019,3.06625073,3305.8,3305.7,4.895463]
["bitfinex","ETHUSD",1642193118613,3.06625073,3305.8,3305.7,0.045463]
["bitfinex","ETHUSD",1642193118814,3.06625073,3305.8,3305.6,0.121]
["bitfinex","ETHUSD",1642193119015,3.06625073,3305.8,3305.5,1.10516625]
["bitfinex","ETHUSD",1642193119261,0.00113684,3305.9,3305.5,1.10516625]
["bitfinex","ETHUSD",1642193119660,0.00113684,3305.9,3305.6,0.5292806]
["bitfinex","ETHUSD",1642193120060,0.00113684,3305.9,3305.6,1.2854106]
["bitfinex","ETHUSD",1642193120461,2.31441801,3305.8,3305.6,1.3308736]
["bitfinex","ETHUSD",1642193121259,2.31441801,3305.8,3305.6,0.045463]
["bitfinex","ETHUSD",1642193121862,2.31555485,3305.9,3305.6,0.045463]
["bitfinex","ETHUSD",1642193122662,2.31555485,3305.9,3305.7,0.045463]
["bitfinex","ETHUSD",1642193123317,2.31555485,3305.9,3305.8,0.045463]
["bitfinex","ETHUSD",1642193124909,2.31555485,3305.9,3305.8,2.645463]
["bitfinex","ETHUSD",1642193125913,0.00113684,3305.9,3305.8,2.645463]
["bitfinex","ETHUSD",1642193126764,0.12193684,3305.9,3305.6,1.0585647]
["bitfinex","ETHUSD",1642193126961,0.12193684,3305.9,3305.6,1.1040277]
["bitfinex","ETHUSD",1642193127156,0.12193684,3305.9,3305.6,0.045463]
["bitfinex","ETHUSD",1642193127356,0.00113684,3305.9,3305.6,0.045463]
["bitfinex","ETHUSD",1642193128157,2.31555485,3305.9,3305.6,0.045463]
["bitfinex","ETHUSD",1642193130712,2.31555485,3305.9,3305.8,2.845463]
["bitfinex","ETHUSD",1642193130911,2.31555485,3305.9,3305.5,0.00113685]
["bitfinex","ETHUSD",1642193130912,2.43635485,3305.9,3305.5,0.00113685]
["bitfinex","ETHUSD",1642193131124,2.51281275,3305.9,3305.5,0.00113685]
["bitfinex","ETHUSD",1642193131313,0.434,3305.8,3305.4,0.00170527]
["bitfinex","ETHUSD",1642193131612,0.434,3305.8,3304.9,0.00454739]
["bitfinex","ETHUSD",1642193131613,0.121,3305.7,3304.9,0.00454739]
["bitfinex","ETHUSD",1642193131810,0.434,3305.6,3304.9,0.00454739]
["bitfinex","ETHUSD",1642193132111,0.121,3305.5,3305.2,1.53092209]
["bitfinex","ETHUSD",1642193132314,4.29934709,3306.0,3305.2,1.53092209]
["bitfinex","ETHUSD",1642193132315,0.121,3306.6,3305.5,7.15]
["bitfinex","ETHUSD",1642193132511,2.17558446,3306.9,3306.5,0.01220841]
["bitfinex","ETHUSD",1642193132714,5.09183741,3307.0,3306.9,3.65]
["bitfinex","ETHUSD",1642193132912,7.50994436,3308.1,3307.0,4.5]
["bitfinex","ETHUSD",1642193133112,7.50994436,3308.1,3307.4,3.195463]
["bitfinex","ETHUSD",1642193133311,7.50994436,3308.1,3307.4,0.045463]
["bitfinex","ETHUSD",1642193133511,6.37389155,3307.5,3307.4,0.045463]
["bitfinex","ETHUSD",1642193133716,0.12989478,3307.5,3307.4,0.045463]
["bitfinex","ETHUSD",1642193133912,0.00909478,3307.5,3307.4,0.045463]
["bitfinex","ETHUSD",1642193134760,0.00909478,3307.5,3307.4,1.2918041]
["bitfinex","ETHUSD",1642193134960,0.00909478,3307.5,3307.4,1.2463411]
["bitfinex","ETHUSD",1642193135361,0.00909478,3307.5,3307.4,1.22836932]
["bitfinex","ETHUSD",1642193135562,0.00909478,3307.5,3307.4,1.27383232]
["bitfinex","ETHUSD",1642193137063,0.00909478,3307.5,3307.4,1.22836932]
["bitfinex","ETHUSD",1642193140215,0.00909478,3307.5,3307.4,1.14836932]
["bitfinex","ETHUSD",1642193140717,0.00909478,3307.5,3307.4,1.19383232]
["bitfinex","ETHUSD",1642193140916,0.00909478,3307.5,3307.4,0.045463]
["bitfinex","ETHUSD",1642193141120,0.00909478,3307.5,3307.3,0.5290762]
["bitfinex","ETHUSD",1642193141422,0.00852636,3307.4,3307.3,0.5290762]
["bitfinex","ETHUSD",1642193141668,0.00852636,3307.4,3307.3,0.5745392]
["bitfinex","ETHUSD",1642193141859,0.00852636,3307.4,3307.3,1.70508023]
["bitfinex","ETHUSD",1642193144460,0.00852636,3307.4,3307.3,0.5290762]
["bitfinex","ETHUSD",1642193144663,0.00852636,3307.4,3307.1,0.5548]
["bitfinex","ETHUSD",1642193144862,0.00852636,3307.4,3307.0,2.6150857]
["bitfinex","ETHUSD",1642193144863,0.00852636,3307.4,3307.0,0.5291159]
["bitfinex","ETHUSD",1642193145162,0.00795793,3307.3,3306.6,4.0889]
["bitfinex","ETHUSD",1642193145410,0.00795793,3307.3,3306.6,3.9681]
["bitfinex","ETHUSD",1642193145610,0.00738951,3307.2,3306.7,0.045463]
["bitfinex","ETHUSD",1642193146011,0.00682109,3307.1,3306.7,0.5746208]
["bitfinex","ETHUSD",1642193146214,0.00682109,3307.1,3307.0,2.75]
["bitfinex","ETHUSD",1642193146512,3.10643708,3307.1,3306.9,0.045463]
["bitfinex","ETHUSD",1642193146717,3.10643708,3307.1,3306.6,1.15674762]
["bitfinex","ETHUSD",1642193146910,0.00625266,3307.0,3306.9,2.645463]
["bitfinex","ETHUSD",1642193147110,0.00625266,3307.0,3306.9,2.690926]
["bitfinex","ETHUSD",1642193147515,0.00625266,3307.0,3306.9,2.811726]
["bitfinex","ETHUSD",1642193148012,3.11268974,3307.0,3306.9,2.811726]
["bitfinex","ETHUSD",1642193148813,3.11268974,3307.0,3306.9,5.39996231]
["bitfinex","ETHUSD",1642193149013,0.00625266,3307.0,3306.9,5.39996231]
["bitfinex","ETHUSD",1642193149264,0.00625266,3307.0,3306.9,5.27916231]
["bitfinex","ETHUSD",1642193149760,0.00625266,3307.0,3306.9,2.690926]
["bitfinex","ETHUSD",1642193150562,0.00625266,3307.0,3306.9,6.940926]
["bitfinex","ETHUSD",1642193150761,0.00625266,3307.0,3306.9,9.44674809]
["bitfinex","ETHUSD",1642193151160,0.00625266,3307.0,3306.9,10.56754809]
["bitfinex","ETHUSD",1642193152563,0.00625266,3307.0,3306.9,4.245726]
["bitfinex","ETHUSD",1642193153712,0.00625266,3307.0,3306.9,6.31938427]
["bitfinex","ETHUSD",1642193154318,0.00625266,3307.0,3306.9,0.524926]
["bitfinex","ETHUSD",1642193154514,0.00625266,3307.0,3306.7,1.51165]
["bitfinex","ETHUSD",1642193154913,0.00568424,3306.9,3306.7,1.51165]
["bitfinex","ETHUSD",1642193155113,0.00568424,3306.9,3306.6,1.15674762]
["bitfinex","ETHUSD",1642193155314,0.00511581,3306.8,3306.6,1.15674762]
["bitfinex","ETHUSD",1642193155514,0.00511581,3306.8,3306.6,1.20221062]
["bitfinex","ETHUSD",1642193155714,0.75594,3307.5,3306.7,5.995463]
["bitfinex","ETHUSD",1642193156013,0.00852636,3307.4,3306.8,0.045463]
["bitfinex","ETHUSD",1642193156513,3.40643708,3307.1,3306.8,0.045463]
["bitfinex","ETHUSD",1642193156969,0.00625266,3307.0,3306.8,0.045463]
["bitfinex","ETHUSD",1642193157366,0.00568424,3306.9,3306.8,0.045463]
["bitfinex","ETHUSD",1642193157566,0.00568424,3306.9,3306.8,3.645463]
["bitfinex","ETHUSD",1642193160169,0.00568424,3306.9,3306.8,0.045463]
["bitfinex","ETHUSD",1642193160410,0.00568424,3306.9,3306.7,0.045463]
["bitfinex","ETHUSD",1642193160610,0.00568424,3306.9,3306.6,1.15674762]
["bitfinex","ETHUSD",1642193160810,0.78035749,3307.0,3306.6,1.15674762]
["bitfinex","ETHUSD",1642193160811,0.00511581,3306.8,3306.6,1.15674762]
["bitfinex","ETHUSD",1642193161213,0.00454739,3306.7,3306.2,1.51189]
["bitfinex","ETHUSD",1642193161512,0.00397897,3306.6,3306.1,3.7473]
["bitfinex","ETHUSD",1642193161711,0.00397897,3306.6,3306.1,0.1208]
["bitfinex","ETHUSD",1642193161912,1.35609,3306.8,3306.1,0.1208]
["bitfinex","ETHUSD",1642193161913,0.00341054,3306.5,3306.1,0.1208]
["bitfinex","ETHUSD",1642193162312,0.00284212,3306.4,3306.2,1.31157148]
["bitfinex","ETHUSD",1642193162713,0.3,3306.8,3306.3,2.845463]
["bitfinex","ETHUSD",1642193162913,2.62980302,3306.9,3306.5,0.045463]
["bitfinex","ETHUSD",1642193163113,0.00454739,3306.7,3306.3,2.8]
["bitfinex","ETHUSD",1642193163413,2.32980302,3306.6,3306.2,3.94616377]
["bitfinex","ETHUSD",1642193163613,2.33378199,3306.6,3306.2,3.94616377]
["bitfinex","ETHUSD",1642193163815,0.00341054,3306.5,3306.2,3.94616377]
["bitfinex","ETHUSD",1642193164012,2.00457302,3306.5,3306.2,2.58912929]
["bitfinex","ETHUSD",1642193164265,2.00457302,3306.5,3306.0,0.166263]
["bitfinex","ETHUSD",1642193164266,6.1,3306.5,3306.4,2.58912929]
["bitfinex","ETHUSD",1642193164668,6.10341054,3306.5,3306.4,2.58912929]
["bitfinex","ETHUSD",1642193165467,8.43321356,3306.5,3306.0,3.85585709]
["bitfinex","ETHUSD",1642193165665,0.75624,3306.4,3306.0,3.85585709]
["bitfinex","ETHUSD",1642193165864,0.3,3306.3,3306.0,3.85585709]
["bitfinex","ETHUSD",1642193166064,0.3022737,3306.3,3306.0,3.85585709]
["bitfinex","ETHUSD",1642193166267,2.21236344,3306.2,3306.0,2.58912929]
["bitfinex","ETHUSD",1642193166465,2.51236344,3306.2,3306.0,2.58912929]
["bitfinex","ETHUSD",1642193166664,5.96453621,3306.1,3306.0,2.58912929]
["bitfinex","ETHUSD",1642193166867,6.26453621,3306.1,3305.9,0.1208]
["bitfinex","ETHUSD",1642193167067,1.99520001,3306.0,3305.9,0.1208]
["bitfinex","ETHUSD",1642193167910,0.30113685,3306.1,3305.9,0.1208]
["bitfinex","ETHUSD",1642193168112,0.30113685,3306.1,3305.9,1.300374]
["bitfinex","ETHUSD",1642193168313,0.30113685,3306.1,3306.0,0.045463]
["bitfinex","ETHUSD",1642193168515,0.30113685,3306.1,3306.0,4.145463]
["bitfinex","ETHUSD",1642193168516,0.00113685,3306.1,3306.0,4.145463]
["bitfinex","ETHUSD",1642193168711,0.00113685,3306.1,3306.0,0.045463]
["bitfinex","ETHUSD",1642193169612,0.00113685,3306.1,3306.0,0.801503]
["bitfinex","ETHUSD",1642193172063,0.00113685,3306.1,3306.0,0.045463]
["bitfinex","ETHUSD",1642193174566,0.00113685,3306.1,3305.9,1.179574]
["bitfinex","ETHUSD",1642193175417,0.00113685,3306.1,3305.7,0.1208]
["bitfinex","ETHUSD",1642193175616,0.00113685,3306.1,3305.6,0.045463]
["bitfinex","ETHUSD",1642193176017,0.00113685,3306.1,3305.7,0.00113684]
["bitfinex","ETHUSD",1642193176818,0.00113685,3306.1,3305.7,0.04659984]
["bitfinex","ETHUSD",1642193177920,0.00113685,3306.1,3305.7,1.16487504]
["bitfinex","ETHUSD",1642193178119,0.00113685,3306.1,3305.7,0.04659984]
["bitfinex","ETHUSD",1642193178319,1.55441909,3306.1,3305.7,0.00113684]
["bitfinex","ETHUSD",1642193178520,0.3,3306.0,3305.7,0.00113684]
["bitfinex","ETHUSD",1642193178720,1.85441909,3306.1,3305.7,0.00113684]
["bitfinex","ETHUSD",1642193178921,1.85441909,3306.1,3305.5,0.04773669]
["bitfinex","ETHUSD",1642193179173,0.77729078,3305.8,3305.5,1.2286239]
["bitfinex","ETHUSD",1642193179365,1.07729078,3305.8,3305.6,0.00170527]
["bitfinex","ETHUSD",1642193179966,0.3,3305.8,3305.6,0.00170527]
["bitfinex","ETHUSD",1642193180167,1.55328224,3306.0,3305.7,0.045463]
["bitfinex","ETHUSD",1642193181167,0.91671014,3305.9,3305.7,0.045463]
["bitfinex","ETHUSD",1642193181367,1.21671014,3305.9,3305.7,0.045463]
["bitfinex","ETHUSD",1642193183612,1.21671014,3305.9,3305.6,0.00170527]
["bitfinex","ETHUSD",1642193184013,1.97301014,3305.9,3305.6,0.00170527]
["bitfinex","ETHUSD",1642193184218,2.18160126,3305.8,3305.6,0.00170527]
["bitfinex","ETHUSD",1642193184417,3.69439126,3305.8,3305.6,0.00170527]
["bitfinex","ETHUSD",1642193184617,5.92625564,3305.7,3305.6,0.00170527]
["bitfinex","ETHUSD",1642193184820,6.52625564,3305.7,3305.3,0.00341054]
["bitfinex","ETHUSD",1642193185017,0.7564,3305.6,3305.3,0.00341054]
["bitfinex","ETHUSD",1642193185217,6.7465219,3305.4,3305.3,0.00341054]
["bitfinex","ETHUSD",1642193185418,9.49451278,3305.4,3305.3,0.00341054]
["bitfinex","ETHUSD",1642193185721,9.49451278,3305.4,3305.3,2.33907893]
["bitfinex","ETHUSD",1642193186118,3.99451278,3305.4,3305.3,2.33907893]
["bitfinex","ETHUSD",1642193186316,2.74799088,3305.4,3305.3,2.33907893]
["bitfinex","ETHUSD",1642193187167,0.6,3305.4,3305.3,2.33907893]
["bitfinex","ETHUSD",1642193187367,0.3,3305.4,3305.3,2.33907893]
["bitfinex","ETHUSD",1642193187569,0.3,3305.5,3305.3,2.33907893]
["bitfinex","ETHUSD",1642193187968,0.3,3305.5,3305.4,0.00284211]
["bitfinex","ETHUSD",1642193188372,0.3,3305.5,3305.3,0.00341054]
["bitfinex","ETHUSD",1642193188569,2.26497915,3305.5,3305.3,0.00341054]
["bitfinex","ETHUSD",1642193188769,4.71514535,3305.4,3305.3,0.00341054]
["bitfinex","ETHUSD",1642193188969,5.31514535,3305.4,3305.3,0.00341054]
["bitfinex","ETHUSD",1642193190716,2.51514535,3305.4,3305.3,0.00341054]
["bitfinex","ETHUSD",1642193190920,2.51514535,3305.4,3305.1,0.00454738]
["bitfinex","ETHUSD",1642193191917,0.55,3305.4,3305.1,0.00454738]
["bitfinex","ETHUSD",1642193192120,0.3,3305.4,3305.1,0.05001038]
["bitfinex","ETHUSD",1642193192319,0.3,3305.5,3305.1,0.05001038]
["bitfinex","ETHUSD",1642193192518,2.46999238,3305.9,3305.4,0.045463]
["bitfinex","ETHUSD",1642193192721,1.55328224,3305.9,3305.7,0.045463]
["bitfinex","ETHUSD",1642193192918,1.55328224,3305.9,3305.8,0.090926]
["bitfinex","ETHUSD",1642193193118,1.55328224,3305.9,3305.8,0.045463]
["bitfinex","ETHUSD",1642193193319,1.55328224,3305.9,3305.8,1.37480252]
["bitfinex","ETHUSD",1642193193923,1.85328224,3305.9,3305.7,0.045463]
["bitfinex","ETHUSD",1642193194172,2.15328224,3305.9,3305.6,0.045463]
["bitfinex","ETHUSD",1642193194366,0.6,3305.9,3305.5,0.00227369]
["bitfinex","ETHUSD",1642193194567,1.98679428,3305.8,3305.5,0.00227369]
["bitfinex","ETHUSD",1642193194767,2.28679428,3305.8,3305.5,0.00227369]
["bitfinex","ETHUSD",1642193194968,2.58679428,3305.8,3305.5,0.00227369]
["bitfinex","ETHUSD",1642193195569,2.58679428,3305.8,3305.3,0.00341054]
["bitfinex","ETHUSD",1642193195770,2.58679428,3305.8,3305.2,0.00397896]
["bitfinex","ETHUSD",1642193195971,0.68691432,3305.3,3305.2,0.00397896]
["bitfinex","ETHUSD",1642193196173,0.68691432,3305.3,3305.1,0.00454738]
["bitfinex","ETHUSD",1642193196370,0.98691432,3305.3,3305.1,0.00454738]
["bitfinex","ETHUSD",1642193196570,0.98691432,3305.3,3305.0,0.00511581]
["bitfinex","ETHUSD",1642193196571,1.98843146,3305.2,3305.0,0.00511581]
["bitfinex","ETHUSD",1642193196771,2.28843146,3305.2,3305.0,0.00511581]
["bitfinex","ETHUSD",1642193196970,2.2604009,3305.1,3305.0,0.00511581]
["bitfinex","ETHUSD",1642193197170,2.2604009,3305.1,3304.7,0.05228408]
["bitfinex","ETHUSD",1642193197372,1.8618384,3305.0,3304.8,0.00625265]
["bitfinex","ETHUSD",1642193197572,7.22414596,3304.9,3304.8,0.00625265]
["bitfinex","ETHUSD",1642193197770,7.22414596,3304.9,3304.7,0.00682108]
["bitfinex","ETHUSD",1642193197771,6.05,3304.9,3304.7,0.00682108]
["bitfinex","ETHUSD",1642193198224,6.05,3304.9,3304.3,3.04225717]
["bitfinex","ETHUSD",1642193198225,10.15350298,3304.8,3304.3,3.04225717]
["bitfinex","ETHUSD",1642193198423,0.9044,3304.5,3303.3,0.0418018]
["bitfinex","ETHUSD",1642193198622,0.9044,3304.3,3303.3,0.0418018]
["bitfinex","ETHUSD",1642193198825,0.9044,3304.3,3303.5,8.84576708]
["bitfinex","ETHUSD",1642193198826,0.9044,3303.6,3303.5,8.84576708]
["bitfinex","ETHUSD",1642193199020,1.5044,3303.6,3303.5,3.87459098]
["bitfinex","ETHUSD",1642193199222,1.5044,3303.6,3303.5,0.00682108]
["bitfinex","ETHUSD",1642193199622,0.9044,3303.4,3303.3,0.0005913]
["bitfinex","ETHUSD",1642193199821,1.2044,3303.4,3303.3,0.0005913]
["bitfinex","ETHUSD",1642193200023,5.5544,3303.2,3303.1,3.87459098]
["bitfinex","ETHUSD",1642193200423,0.9044,3303.2,3303.1,3.87629625]
["bitfinex","ETHUSD",1642193200623,5.2544,3303.2,3303.1,0.00170527]
["bitfinex","ETHUSD",1642193201023,0.9044,3303.2,3302.9,0.00284212]
["bitfinex","ETHUSD",1642193201224,0.9044,3303.1,3302.9,0.00284212]
["bitfinex","ETHUSD",1642193201673,1.2044,3303.1,3302.9,0.00284212]
["bitfinex","ETHUSD",1642193201867,1.96153,3303.1,3302.9,0.00284212]
["bitfinex","ETHUSD",1642193202067,5.3255,3303.0,3302.9,0.00284212]
["bitfinex","ETHUSD",1642193202668,6.3255,3303.0,3302.9,0.00284212]
["bitfinex","ETHUSD",1642193204076,1.0255,3303.0,3302.9,0.00284212]
["bitfinex","ETHUSD",1642193204370,1.0255,3303.0,3302.6,0.05001039]
["bitfinex","ETHUSD",1642193204569,0.9044,3303.0,3302.6,0.00454739]
["bitfinex","ETHUSD",1642193204770,0.9044,3302.8,3302.7,0.00397897]
["bitfinex","ETHUSD",1642193204971,1.2044,3302.8,3302.6,0.00454739]
["bitfinex","ETHUSD",1642193205416,1.2044,3302.8,3302.6,0.05001039]
["bitfinex","ETHUSD",1642193205417,0.9044,3302.8,3302.6,0.05001039]
["bitfinex","ETHUSD",1642193205818,0.9044,3302.8,3302.7,4.59944197]
["bitfinex","ETHUSD",1642193206417,0.9044,3302.8,3302.7,0.00397897]
["bitfinex","ETHUSD",1642193206817,1.70765172,3302.6,3302.5,0.00511581]
["bitfinex","ETHUSD",1642193207018,2.00765172,3302.6,3302.5,0.00511581]
["bitfinex","ETHUSD",1642193209272,3.00765172,3302.6,3302.5,0.00511581]
["bitfinex","ETHUSD",1642193209474,3.12875172,3302.6,3302.5,0.00511581]
["bitfinex","ETHUSD",1642193209868,8.32875172,3302.6,3302.5,0.00511581]
["bitfinex","ETHUSD",1642193210469,8.32875172,3302.6,3302.1,0.00738951]
["bitfinex","ETHUSD",1642193210470,0.9044,3302.3,3302.1,0.00738951]
["bitfinex","ETHUSD",1642193210667,0.9044,3302.3,3301.8,1.2741588]
["bitfinex","ETHUSD",1642193210668,0.9044,3302.3,3301.9,0.00852635]
["bitfinex","ETHUSD",1642193210867,1.2044,3302.3,3301.9,0.00852635]
["bitfinex","ETHUSD",1642193211468,1.2044,3302.3,3301.9,0.05398935]
["bitfinex","ETHUSD",1642193211873,0.9044,3302.1,3302.0,0.00795793]
["bitfinex","ETHUSD",1642193212271,1.2044,3302.1,3302.0,0.00795793]
["bitfinex","ETHUSD",1642193213315,1.2044,3302.1,3301.9,0.00852635]
["bitfinex","ETHUSD",1642193214520,1.3255,3302.1,3301.9,0.00852635]
["bitfinex","ETHUSD",1642193214716,8.4191136,3302.0,3301.9,0.00852635]
["bitfinex","ETHUSD",1642193214915,0.9044,3301.9,3301.1,0.05853674]
["bitfinex","ETHUSD",1642193215116,0.1211,3301.8,3301.0,0.05910517]
["bitfinex","ETHUSD",1642193215316,0.9044,3301.5,3301.2,0.01250532]
["bitfinex","ETHUSD",1642193215515,1.2044,3301.5,3301.4,1.25932299]
["bitfinex","ETHUSD",1642193215717,1.2044,3301.5,3301.4,0.70932299]
["bitfinex","ETHUSD",1642193215915,1.2044,3301.5,3301.4,0.72069146]
["bitfinex","ETHUSD",1642193216115,1.2044,3301.5,3301.4,0.01136847]
["bitfinex","ETHUSD",1642193216516,1.2044,3301.5,3301.3,0.0119369]
["bitfinex","ETHUSD",1642193216974,2.2125,3301.5,3301.3,0.0119369]
["bitfinex","ETHUSD",1642193217571,2.2125,3301.5,3301.1,0.01307374]
["bitfinex","ETHUSD",1642193218470,2.9699061,3301.5,3301.1,0.01307374]
["bitfinex","ETHUSD",1642193220074,0.9044,3301.3,3301.1,0.01307374]
["bitfinex","ETHUSD",1642193220273,5.81371156,3301.2,3300.6,0.0157177]
["bitfinex","ETHUSD",1642193220519,0.1211,3301.1,3300.6,0.0157177]
["bitfinex","ETHUSD",1642193220719,0.1211,3301.1,3300.7,0.00113685]
["bitfinex","ETHUSD",1642193221120,0.87863,3301.1,3300.7,0.00113685]
["bitfinex","ETHUSD",1642193221320,0.9044,3300.9,3300.7,0.045463]
["bitfinex","ETHUSD",1642193221521,1.2044,3300.9,3300.8,0.045463]
["bitfinex","ETHUSD",1642193221718,1.2044,3300.9,3300.8,2.745463]
["bitfinex","ETHUSD",1642193222720,1.2044,3300.9,3300.8,2.695463]
["bitfinex","ETHUSD",1642193223318,1.2044,3300.9,3300.8,1.19908468]
["bitfinex","ETHUSD",1642193224019,0.9044,3300.9,3300.8,1.19908468]
["bitfinex","ETHUSD",1642193224668,0.9044,3300.9,3300.8,8.01865878]
["bitfinex","ETHUSD",1642193225266,0.9044,3300.9,3300.8,7.96865878]
["bitfinex","ETHUSD",1642193225667,0.9044,3300.9,3300.8,4.79908468]
["bitfinex","ETHUSD",1642193225867,0.9044,3300.9,3300.8,1.14908468]
["bitfinex","ETHUSD",1642193227169,1.2044,3300.9,3300.8,1.14908468]
["bitfinex","ETHUSD",1642193228013,1.2044,3300.9,3300.8,1.27868464]
["bitfinex","ETHUSD",1642193228014,3.68358384,3300.9,3300.8,1.27868464]
["bitfinex","ETHUSD",1642193229614,3.98358384,3300.9,3300.8,0.12959996]
["bitfinex","ETHUSD",1642193230017,4.10468384,3300.9,3300.8,0.12959996]
["bitfinex","ETHUSD",1642193231214,4.10468384,3300.9,3300.6,0.13130523]
["bitfinex","ETHUSD",1642193231412,0.1211,3300.8,3300.6,0.03130523]
["bitfinex","ETHUSD",1642193231673,0.12223685,3300.8,3300.6,0.03130523]
["bitfinex","ETHUSD",1642193231867,0.9044,3300.7,3300.6,0.03130523]
["bitfinex","ETHUSD",1642193232068,1.2044,3300.7,3300.6,0.03130523]
["bitfinex","ETHUSD",1642193232270,1.2044,3300.7,3300.5,0.9886451]
["bitfinex","ETHUSD",1642193233071,1.81080616,3300.6,3300.5,0.9886451]
["bitfinex","ETHUSD",1642193236216,0.9044,3300.6,3300.5,0.9886451]
["bitfinex","ETHUSD",1642193237021,0.00113685,3300.8,3300.5,0.9886451]
["bitfinex","ETHUSD",1642193237219,0.00113685,3300.8,3300.5,0.9386451]
["bitfinex","ETHUSD",1642193240782,0.00113685,3300.8,3300.7,1.1715567]
["bitfinex","ETHUSD",1642193240981,0.00113685,3300.8,3300.5,0.9386451]
["bitfinex","ETHUSD",1642193241882,0.00113685,3300.8,3300.5,2.47119858]
["bitfinex","ETHUSD",1642193243132,0.1211,3300.7,3300.5,2.47119858]
["bitfinex","ETHUSD",1642193244333,0.00113685,3300.8,3300.5,2.47119858]
["bitfinex","ETHUSD",1642193251815,0.00113685,3300.8,3300.6,0.12962826]
["bitfinex","ETHUSD",1642193251816,0.9044,3300.7,3300.6,0.12962826]
["bitfinex","ETHUSD",1642193252415,0.9044,3300.7,3300.5,0.9386451]
["bitfinex","ETHUSD",1642193253218,3.49696514,3300.6,3300.5,0.9386451]
["bitfinex","ETHUSD",1642193253614,3.79696514,3300.6,3300.5,0.9386451]
["bitfinex","ETHUSD",1642193254665,3.79696514,3300.6,3300.5,1.06827501]
["bitfinex","ETHUSD",1642193260220,3.79696514,3300.6,3300.5,0.9386451]
["bitfinex","ETHUSD",1642193264672,6.37230898,3300.6,3300.5,0.9386451]
["bitfinex","ETHUSD",1642193265072,6.55070898,3300.6,3300.5,0.9386451]
["bitfinex","ETHUSD",1642193266020,8.07451328,3300.6,3300.5,0.9386451]
["bitfinex","ETHUSD",1642193266420,9.58992748,3300.6,3300.5,0.9386451]
["bitfinex","ETHUSD",1642193266819,6.7,3300.5,3300.0,8.73107688]
["bitfinex","ETHUSD",1642193267019,3.27080621,3300.4,3300.0,2.52107688]
["bitfinex","ETHUSD",1642193267222,7.45,3300.3,3300.0,2.473919]
["bitfinex","ETHUSD",1642193267421,4.849863,3300.1,3300.0,2.473919]
["bitfinex","ETHUSD",1642193267721,2.80021824,3300.1,3300.0,2.473919]
["bitfinex","ETHUSD",1642193268120,2.80021824,3300.1,3300.0,0.95284212]
["bitfinex","ETHUSD",1642193268331,2.4291671,3300.1,3300.0,0.95284212]
["bitfinex","ETHUSD",1642193269466,5.02173224,3300.1,3300.0,0.95284212]
["bitfinex","ETHUSD",1642193269665,4.90053224,3300.1,3300.0,0.95284212]
["bitfinex","ETHUSD",1642193270066,3.84242814,3300.1,3300.0,0.95284212]
["bitfinex","ETHUSD",1642193270268,3.49696514,3300.1,3300.0,7.35284212]
["bitfinex","ETHUSD",1642193270867,3.49696514,3300.1,3300.0,8.78372429]
["bitfinex","ETHUSD",1642193271268,3.49696514,3300.1,3300.0,2.50492429]
["bitfinex","ETHUSD",1642193271474,0.9044,3300.1,3300.0,4.55020288]
["bitfinex","ETHUSD",1642193272171,0.9044,3300.1,3300.0,5.05492429]
["bitfinex","ETHUSD",1642193272470,0.9044,3300.1,3300.0,4.93372429]
["bitfinex","ETHUSD",1642193274721,0.9044,3300.1,3300.0,0.86891429]
["bitfinex","ETHUSD",1642193278175,0.9044,3300.1,3300.0,3.56891429]
["bitfinex","ETHUSD",1642193280724,0.9044,3300.1,3300.0,0.86891429]
["bitfinex","ETHUSD",1642193281525,3.49757481,3300.1,3300.0,0.86891429]
["bitfinex","ETHUSD",1642193282129,3.49757481,3300.1,3300.0,8.55138484]
["bitfinex","ETHUSD",1642193282425,3.49757481,3300.1,3300.0,8.59102325]
["bitfinex","ETHUSD",1642193282623,3.49757481,3300.1,3300.0,10.02502325]
["bitfinex","ETHUSD",1642193282825,3.49757481,3300.1,3300.0,10.14622325]
["bitfinex","ETHUSD",1642193283227,3.49757481,3300.1,3300.0,9.14622325]
["bitfinex","ETHUSD",1642193283425,3.49757481,3300.1,3300.0,10.14622325]
["bitfinex","ETHUSD",1642193287672,3.49757481,3300.1,3300.0,10.02502325]
["bitfinex","ETHUSD",1642193289023,0.9044,3300.1,3300.0,11.54610013]
["bitfinex","ETHUSD",1642193290228,0.9044,3300.1,3300.0,10.02502325]
["bitfinex","ETHUSD",1642193290229,3.49737539,3300.1,3300.0,10.02502325]
["bitfinex","ETHUSD",1642193290429,3.49737539,3300.1,3300.0,10.14262325]
["bitfinex","ETHUSD",1642193290631,0.00113685,3300.3,3300.1,7.15]
["bitfinex","ETHUSD",1642193290832,0.00113685,3300.3,3300.2,10.10240723]
["bitfinex","ETHUSD",1642193291031,0.00113685,3300.3,3300.2,11.22080723]
["bitfinex","ETHUSD",1642193291431,0.00113685,3300.3,3300.2,11.22160723]
["bitfinex","ETHUSD",1642193291676,0.00113685,3300.3,3300.2,14.22160723]
["bitfinex","ETHUSD",1642193291975,0.1212,3300.6,3300.3,8.70056106]
["bitfinex","ETHUSD",1642193292181,0.1212,3300.6,3300.5,7.9072]
["bitfinex","ETHUSD",1642193292376,0.1212,3300.6,3300.5,10.80147738]
["bitfinex","ETHUSD",1642193292575,0.1212,3300.6,3300.5,11.92307738]
["bitfinex","ETHUSD",1642193292775,0.1212,3300.6,3300.5,11.92147738]
["bitfinex","ETHUSD",1642193293175,0.1212,3300.6,3300.5,11.91907738]
["bitfinex","ETHUSD",1642193293976,0.1212,3300.6,3300.5,11.91827738]
["bitfinex","ETHUSD",1642193294375,0.1212,3300.6,3300.5,11.91907738]
["bitfinex","ETHUSD",1642193294576,0.1212,3300.6,3300.5,11.91827738]
["bitfinex","ETHUSD",1642193294779,0.1212,3300.6,3300.5,11.91907738]
["bitfinex","ETHUSD",1642193294977,1.51811997,3301.4,3300.9,0.7570553]
["bitfinex","ETHUSD",1642193295178,1.51811997,3301.4,3301.2,0.757]
["bitfinex","ETHUSD",1642193295434,2.27759916,3301.6,3301.4,6.45]
["bitfinex","ETHUSD",1642193295626,2.27759916,3301.6,3301.5,7.584]
["bitfinex","ETHUSD",1642193295826,2.22759916,3301.6,3301.5,7.584]
["bitfinex","ETHUSD",1642193296026,2.22759916,3301.6,3301.5,8.75929046]
["bitfinex","ETHUSD",1642193296226,3.07312967,3301.9,3301.5,9.51624046]
["bitfinex","ETHUSD",1642193296526,0.00852635,3301.8,3301.7,0.75697]
["bitfinex","ETHUSD",1642193296728,0.00852635,3301.8,3301.7,1.19097]
["bitfinex","ETHUSD",1642193296927,0.05398935,3301.8,3301.6,1.51394]
["bitfinex","ETHUSD",1642193297330,0.00795793,3301.7,3301.2,1.434]
["bitfinex","ETHUSD",1642193297528,0.91746698,3301.6,3301.2,1.434]
["bitfinex","ETHUSD",1642193297728,0.92485648,3301.6,3301.2,1.434]
["bitfinex","ETHUSD",1642193297928,0.00682108,3301.5,3301.4,5.38168144]
["bitfinex","ETHUSD",1642193298529,0.00682108,3301.5,3301.4,7.45521371]
["bitfinex","ETHUSD",1642193298829,0.00682108,3301.5,3301.4,8.21227371]
["bitfinex","ETHUSD",1642193300272,0.00682108,3301.5,3301.4,6.13874144]
["bitfinex","ETHUSD",1642193301075,0.00682108,3301.5,3301.4,0.75706]
["bitfinex","ETHUSD",1642193301277,0.00682108,3301.5,3301.0,0.97165576]
["bitfinex","ETHUSD",1642193301477,0.05228408,3301.5,3301.0,0.97165576]
["bitfinex","ETHUSD",1642193301776,0.00625266,3301.4,3301.0,0.97165576]
["bitfinex","ETHUSD",1642193301975,0.00625266,3301.4,3301.0,0.85055576]
["bitfinex","ETHUSD",1642193302175,0.00568423,3301.3,3301.0,2.3100954]
["bitfinex","ETHUSD",1642193302576,0.00511581,3301.2,3301.0,2.3100954]
["bitfinex","ETHUSD",1642193303027,0.00454739,3301.1,3301.0,1.45953964]
["bitfinex","ETHUSD",1642193303527,0.00454739,3301.1,3300.9,3.1191]
["bitfinex","ETHUSD",1642193303728,0.045463,3301.0,3300.9,3.1191]
["bitfinex","ETHUSD",1642193303928,0.04944196,3301.0,3300.7,0.1211]
["bitfinex","ETHUSD",1642193304227,0.00341054,3300.9,3300.7,0.1211]
["bitfinex","ETHUSD",1642193304427,0.9148225,3300.8,3300.7,0.1211]
["bitfinex","ETHUSD",1642193304626,0.91766462,3300.8,3300.7,0.1211]
["bitfinex","ETHUSD",1642193304826,1.21766462,3300.8,3300.7,0.1211]
["bitfinex","ETHUSD",1642193306128,1.21766462,3300.8,3300.7,3.1211]
["bitfinex","ETHUSD",1642193307175,1.21766462,3300.8,3300.7,4.5156294]
["bitfinex","ETHUSD",1642193307876,3.81044462,3300.8,3300.7,4.5156294]
["bitfinex","ETHUSD",1642193308276,3.81044462,3300.8,3300.7,3.1211]
["bitfinex","ETHUSD",1642193309576,3.81044462,3300.8,3300.7,4.46147385]
["bitfinex","ETHUSD",1642193309776,2.89562212,3300.8,3300.7,4.46147385]
["bitfinex","ETHUSD",1642193310282,2.59562212,3300.8,3300.7,4.46147385]
["bitfinex","ETHUSD",1642193310526,2.59562212,3300.8,3300.7,4.34037385]
["bitfinex","ETHUSD",1642193311928,0.00284212,3300.8,3300.7,4.34037385]
["bitfinex","ETHUSD",1642193318335,2.58920815,3300.9,3300.7,4.34037385]
["bitfinex","ETHUSD",1642193319139,1.5812321,3301.0,3300.7,4.34037385]
["bitfinex","ETHUSD",1642193323283,1.5357691,3300.9,3300.7,4.34037385]
["bitfinex","ETHUSD",1642193325726,1.5812321,3301.0,3300.7,4.34037385]
["bitfinex","ETHUSD",1642193326429,1.5357691,3300.9,3300.7,4.34037385]
["bitfinex","ETHUSD",1642193327228,1.5812321,3301.0,3300.7,4.34037385]
["bitfinex","ETHUSD",1642193328630,1.5357691,3300.9,3300.7,4.34037385]
["bitfinex","ETHUSD",1642193328831,1.5357691,3300.9,3300.7,5.09766385]
["bitfinex","ETHUSD",1642193329282,1.5357691,3300.9,3300.8,9.81250743]
["bitfinex","ETHUSD",1642193329579,1.5357691,3301.0,3300.8,9.81250743]
["bitfinex","ETHUSD",1642193329775,1.5357691,3301.0,3300.8,1.0]
["bitfinex","ETHUSD",1642193330575,1.5357691,3301.0,3300.7,4.34037385]
["bitfinex","ETHUSD",1642193330775,1.53747437,3301.1,3300.7,4.34037385]
["bitfinex","ETHUSD",1642193331176,0.00113684,3301.0,3300.7,4.34037385]
["bitfinex","ETHUSD",1642193332078,1.53690594,3301.0,3300.7,4.34037385]
["bitfinex","ETHUSD",1642193333732,1.53690594,3301.0,3300.7,3.0]
["bitfinex","ETHUSD",1642193333932,2.845463,3300.8,3300.7,3.0]
["bitfinex","ETHUSD",1642193334132,3.763463,3300.8,3300.7,3.0]
["bitfinex","ETHUSD",1642193334329,4.363463,3300.8,3300.7,3.0]
["bitfinex","ETHUSD",1642193334531,1.563463,3300.8,3300.7,3.0]
["bitfinex","ETHUSD",1642193335431,0.645463,3300.8,3300.7,3.0]
["bitfinex","ETHUSD",1642193335833,0.345463,3300.8,3300.7,3.0]
["bitfinex","ETHUSD",1642193337877,0.345463,3300.8,3300.7,2.95]
["bitfinex","ETHUSD",1642193338481,2.93848492,3300.8,3300.7,2.95]
["bitfinex","ETHUSD",1642193338685,2.59302192,3300.8,3300.7,2.95]
["bitfinex","ETHUSD",1642193339283,1.5357691,3300.9,3300.7,2.95]
["bitfinex","ETHUSD",1642193340528,2.59302192,3300.8,3300.7,3.70729]
["bitfinex","ETHUSD",1642193341332,2.59302192,3300.8,3300.7,9.30729]
["bitfinex","ETHUSD",1642193341531,0.00113684,3301.0,3300.7,12.96143466]
["bitfinex","ETHUSD",1642193341730,0.00113684,3301.0,3300.9,7.06436]
["bitfinex","ETHUSD",1642193341930,0.00113684,3301.0,3300.9,7.18546]
["bitfinex","ETHUSD",1642193342132,0.00113684,3301.0,3300.9,9.68038369]
["bitfinex","ETHUSD",1642193343130,0.00113684,3301.0,3300.9,11.17816616]
["bitfinex","ETHUSD",1642193344036,0.00113684,3301.0,3300.9,9.11724247]
["bitfinex","ETHUSD",1642193347079,0.00113684,3301.0,3300.9,8.99614247]
["bitfinex","ETHUSD",1642193352075,2.59302192,3301.3,3301.0,4.55]
["bitfinex","ETHUSD",1642193352475,0.00113685,3301.2,3301.1,0.75704]
["bitfinex","ETHUSD",1642193353278,0.04659985,3301.2,3301.1,0.75704]
["bitfinex","ETHUSD",1642193353476,0.04659985,3301.2,3300.9,3.01214247]
["bitfinex","ETHUSD",1642193353677,0.00113685,3301.2,3300.9,3.01214247]
["bitfinex","ETHUSD",1642193353877,0.045463,3301.0,3300.9,3.01214247]
["bitfinex","ETHUSD",1642193355177,2.63848492,3301.0,3300.9,3.01214247]
["bitfinex","ETHUSD",1642193355635,2.63848492,3301.0,3300.9,1.49778247]
["bitfinex","ETHUSD",1642193356337,2.63848492,3301.0,3300.7,2.95]
["bitfinex","ETHUSD",1642193356338,3.27086826,3301.0,3300.7,2.95]
["bitfinex","ETHUSD",1642193356538,3.645463,3300.8,3300.7,2.95]
["bitfinex","ETHUSD",1642193357035,3.945463,3300.8,3300.7,2.95]
["bitfinex","ETHUSD",1642193357551,4.245463,3300.8,3300.7,2.95]
["bitfinex","ETHUSD",1642193357740,5.5044,3300.7,3300.0,0.48837919]
["bitfinex","ETHUSD",1642193357937,5.049863,3300.1,3300.0,0.48837919]
["bitfinex","ETHUSD",1642193358136,6.744963,3300.1,3300.0,0.48837919]
["bitfinex","ETHUSD",1642193358336,2.915763,3300.1,3300.0,0.48837919]
["bitfinex","ETHUSD",1642193358938,3.79468384,3300.1,3300.0,0.48837919]
["bitfinex","ETHUSD",1642193359189,6.38770576,3300.1,3300.0,0.48837919]
["bitfinex","ETHUSD",1642193359388,6.50890576,3300.1,3300.0,0.48837919]
["bitfinex","ETHUSD",1642193359982,8.77616613,3300.1,3300.0,0.48837919]
["bitfinex","ETHUSD",1642193361283,8.77616613,3300.1,3299.4,1.30231772]
["bitfinex","ETHUSD",1642193361484,0.949863,3299.7,3299.4,1.30231772]
["bitfinex","ETHUSD",1642193361785,0.949863,3299.7,3299.5,0.00852635]
["bitfinex","ETHUSD",1642193363029,3.49742192,3299.6,3299.5,0.00852635]
["bitfinex","ETHUSD",1642193363429,3.79742192,3299.6,3299.5,0.00852635]
["bitfinex","ETHUSD",1642193364231,3.79742192,3299.6,3299.5,3.20852635]
["bitfinex","ETHUSD",1642193365435,3.49742192,3299.6,3299.5,3.20852635]
["bitfinex","ETHUSD",1642193366436,3.49742192,3299.6,3299.5,4.20852635]
["bitfinex","ETHUSD",1642193366683,3.49742192,3299.6,3299.5,4.76372635]
["bitfinex","ETHUSD",1642193367080,1.52844281,3300.3,3299.6,7.15]
["bitfinex","ETHUSD",1642193367282,1.52844281,3300.3,3300.0,1.43743187]
["bitfinex","ETHUSD",1642193367479,1.52844281,3300.3,3300.1,0.17474485]
["bitfinex","ETHUSD",1642193367678,1.52844281,3300.3,3300.1,0.17986066]
["bitfinex","ETHUSD",1642193367878,1.52844281,3300.3,3300.2,4.05454738]
["bitfinex","ETHUSD",1642193368077,1.52844281,3300.3,3300.2,5.05454738]
["bitfinex","ETHUSD",1642193368279,1.52844281,3300.5,3300.3,1.34182345]
["bitfinex","ETHUSD",1642193368479,0.045463,3300.4,3300.3,1.34182345]
["bitfinex","ETHUSD",1642193369479,0.345463,3300.5,3300.3,1.34182345]
["bitfinex","ETHUSD",1642193369681,0.3,3300.5,3300.3,1.34182345]
["bitfinex","ETHUSD",1642193369884,0.345463,3300.5,3300.4,0.00341054]
["bitfinex","ETHUSD",1642193373329,0.466563,3300.5,3300.4,0.00341054]
["bitfinex","ETHUSD",1642193374378,0.345463,3300.5,3300.4,0.00341054]
["bitfinex","ETHUSD",1642193375779,0.3,3300.5,3300.4,0.00341054]
["bitfinex","ETHUSD",1642193375983,2.42475366,3300.8,3300.4,0.05415389]
["bitfinex","ETHUSD",1642193375984,1.64954281,3300.8,3300.4,0.05415389]
["bitfinex","ETHUSD",1642193376179,1.64954281,3300.8,3300.4,0.00341054]
["bitfinex","ETHUSD",1642193376180,1.52844281,3300.8,3300.4,0.00341054]
["bitfinex","ETHUSD",1642193376379,1.52844281,3300.8,3300.5,0.00284211]
["bitfinex","ETHUSD",1642193376981,1.52844281,3300.8,3300.6,0.75731]
["bitfinex","ETHUSD",1642193377380,1.52844281,3300.8,3300.7,0.00170527]
["bitfinex","ETHUSD",1642193377586,1.52844281,3300.9,3300.7,0.00170527]
["bitfinex","ETHUSD",1642193378428,1.52844281,3300.9,3300.5,0.00284211]
["bitfinex","ETHUSD",1642193378629,0.3,3300.9,3300.5,0.00284211]
["bitfinex","ETHUSD",1642193378831,2.995463,3300.6,3300.5,0.00284211]
["bitfinex","ETHUSD",1642193379029,3.295463,3300.6,3300.5,0.00284211]
["bitfinex","ETHUSD",1642193379629,1.87390581,3300.6,3300.5,0.00284211]
["bitfinex","ETHUSD",1642193380429,0.345463,3300.6,3300.5,0.00284211]
["bitfinex","ETHUSD",1642193380829,0.045463,3300.6,3300.5,0.00284211]
["bitfinex","ETHUSD",1642193382480,0.345463,3300.6,3300.5,0.00284211]
["bitfinex","ETHUSD",1642193382682,2.60365366,3300.8,3300.5,0.00284211]
["bitfinex","ETHUSD",1642193382885,0.045463,3300.7,3300.5,0.00284211]
["bitfinex","ETHUSD",1642193383981,2.30365366,3300.7,3300.5,0.00284211]
["bitfinex","ETHUSD",1642193384583,2.30365366,3300.8,3300.5,0.00284211]
["bitfinex","ETHUSD",1642193385184,2.30365366,3300.7,3300.5,0.00284211]
["bitfinex","ETHUSD",1642193387331,2.30365366,3300.7,3300.3,1.23060556]
["bitfinex","ETHUSD",1642193387531,2.59299549,3300.6,3300.3,1.23060556]
["bitfinex","ETHUSD",1642193388332,1.52842483,3300.5,3300.3,1.23060556]
["bitfinex","ETHUSD",1642193394332,1.52842483,3300.6,3300.3,1.23060556]
["bitfinex","ETHUSD",1642193394732,0.045463,3300.4,3300.3,1.23060556]
["bitfinex","ETHUSD",1642193395131,2.63845849,3300.4,3300.3,1.23174241]
["bitfinex","ETHUSD",1642193396530,2.63595849,3300.4,3300.3,1.23174241]
["bitfinex","ETHUSD",1642193397580,4.16438332,3300.4,3300.3,1.23174241]
["bitfinex","ETHUSD",1642193397982,4.12142032,3300.4,3300.3,1.23174241]
["bitfinex","ETHUSD",1642193399281,1.52842483,3300.4,3300.3,1.23174241]
["bitfinex","ETHUSD",1642193400633,1.52842483,3300.4,3300.3,2.66574241]
["bitfinex","ETHUSD",1642193400835,1.47502483,3300.4,3300.3,13.06935809]
["bitfinex","ETHUSD",1642193401037,2.30365366,3300.7,3300.5,0.04973043]
["bitfinex","ETHUSD",1642193401233,3.84141209,3301.4,3300.6,7.584]
["bitfinex","ETHUSD",1642193401434,3.84141209,3301.4,3300.7,0.05843079]
["bitfinex","ETHUSD",1642193401632,3.84141209,3301.4,3300.8,7.584]
["bitfinex","ETHUSD",1642193401834,3.84141209,3301.4,3300.9,4.59387568]
["bitfinex","ETHUSD",1642193402033,3.84141209,3301.4,3301.1,7.15]
["bitfinex","ETHUSD",1642193402235,0.07195799,3301.4,3301.2,0.5551]
["bitfinex","ETHUSD",1642193402433,2.425e-05,3301.5,3301.4,0.75687]
["bitfinex","ETHUSD",1642193402637,6.40235348,3302.4,3301.9,1.5135634]
["bitfinex","ETHUSD",1642193402838,6.40235348,3302.4,3302.3,7.53395107]
["bitfinex","ETHUSD",1642193403035,6.40235348,3302.4,3302.3,9.08905107]
["bitfinex","ETHUSD",1642193403233,6.40860614,3302.4,3302.3,11.58137847]
["bitfinex","ETHUSD",1642193403436,5.1042826,3302.6,3302.4,7.15]
["bitfinex","ETHUSD",1642193403638,5.1042826,3302.6,3302.5,11.34558156]
["bitfinex","ETHUSD",1642193403836,5.1042826,3302.6,3302.5,11.47598156]
["bitfinex","ETHUSD",1642193404038,0.0022737,3302.8,3302.6,7.15]
["bitfinex","ETHUSD",1642193404282,0.0022737,3302.8,3302.7,10.36769473]
["bitfinex","ETHUSD",1642193404482,7.50994436,3303.6,3302.9,7.4066]
["bitfinex","ETHUSD",1642193404685,7.50994436,3303.6,3303.0,4.38793667]
["bitfinex","ETHUSD",1642193404880,7.50994436,3303.6,3303.0,4.52153667]
["bitfinex","ETHUSD",1642193405082,6.14794436,3303.6,3303.1,0.1192]
["bitfinex","ETHUSD",1642193405282,6.39111247,3303.9,3303.2,0.434]
["bitfinex","ETHUSD",1642193405482,6.39111247,3303.9,3303.3,2.46815855]
["bitfinex","ETHUSD",1642193405682,6.39111247,3303.9,3303.4,0.121]
["bitfinex","ETHUSD",1642193405882,6.39111247,3303.9,3303.4,0.852]
["bitfinex","ETHUSD",1642193406084,6.39111247,3303.9,3303.6,0.4538436]
["bitfinex","ETHUSD",1642193406288,6.39111247,3303.9,3303.8,7.187069]
["bitfinex","ETHUSD",1642193406289,0.34052247,3303.9,3303.8,7.187069]
["bitfinex","ETHUSD",1642193406484,0.121,3304.1,3303.8,9.89382582]
["bitfinex","ETHUSD",1642193406681,0.121,3304.1,3303.9,0.121]
["bitfinex","ETHUSD",1642193406882,0.121,3304.1,3304.0,7.584]
["bitfinex","ETHUSD",1642193407081,0.121,3305.0,3304.0,0.6838]
["bitfinex","ETHUSD",1642193407281,2.45150316,3305.4,3304.0,0.6838]
["bitfinex","ETHUSD",1642193407282,0.0096632,3304.1,3304.0,0.562]
["bitfinex","ETHUSD",1642193407482,0.0096632,3304.1,3303.6,0.434]
["bitfinex","ETHUSD",1642193407682,0.121,3305.3,3303.6,0.434]
["bitfinex","ETHUSD",1642193407683,0.121,3304.0,3303.6,0.434]
["bitfinex","ETHUSD",1642193407928,0.00909478,3304.0,3303.7,0.75658]
["bitfinex","ETHUSD",1642193408129,0.00852635,3303.9,3303.7,0.75658]
["bitfinex","ETHUSD",1642193408530,0.00852635,3303.9,3303.2,0.121]
["bitfinex","ETHUSD",1642193408531,3.40342093,3303.8,3303.1,0.5508]
["bitfinex","ETHUSD",1642193408728,3.40342093,3303.8,3302.8,0.1176]
["bitfinex","ETHUSD",1642193408729,0.045463,3303.2,3302.8,0.1176]
["bitfinex","ETHUSD",1642193408933,0.00738951,3303.7,3302.8,0.1208]
["bitfinex","ETHUSD",1642193409133,0.00397897,3303.1,3302.8,0.1176]
["bitfinex","ETHUSD",1642193409329,0.045463,3303.3,3302.8,0.1184]
["bitfinex","ETHUSD",1642193409529,0.00341054,3303.0,3302.9,4.8567]
["bitfinex","ETHUSD",1642193409730,0.00454739,3303.2,3302.9,8.69421239]
["bitfinex","ETHUSD",1642193409932,0.045463,3303.7,3303.0,7.15]
["bitfinex","ETHUSD",1642193410130,3.6513,3304.1,3303.1,20.5496028]
["bitfinex","ETHUSD",1642193410430,3.6513,3304.1,3303.1,2.9876028]
["bitfinex","ETHUSD",1642193410431,0.00170527,3303.3,3303.1,2.9876028]
["bitfinex","ETHUSD",1642193410629,0.00170527,3303.3,3303.2,9.06016161]
["bitfinex","ETHUSD",1642193410832,0.92102115,3303.9,3303.4,1.45250972]
["bitfinex","ETHUSD",1642193411332,0.045463,3303.7,3303.4,1.45250972]
["bitfinex","ETHUSD",1642193411534,0.92102115,3303.9,3303.4,1.45250972]
["bitfinex","ETHUSD",1642193411535,0.96648415,3303.9,3303.4,1.45250972]
["bitfinex","ETHUSD",1642193411788,0.00341054,3303.6,3303.4,1.45250972]
["bitfinex","ETHUSD",1642193411982,0.00454739,3303.8,3303.4,1.45250972]
["bitfinex","ETHUSD",1642193412181,2.38065723,3305.0,3303.1,1.94718]
["bitfinex","ETHUSD",1642193412182,0.04830512,3303.5,3303.1,1.51318]
["bitfinex","ETHUSD",1642193412384,0.045463,3303.2,3302.8,3.0]
["bitfinex","ETHUSD",1642193412681,0.434,3304.3,3302.8,3.0]
["bitfinex","ETHUSD",1642193412682,0.045463,3302.9,3302.8,3.0]
["bitfinex","ETHUSD",1642193413080,0.045463,3302.9,3302.8,3.00113684]
["bitfinex","ETHUSD",1642193413282,0.045463,3302.9,3302.8,4.55669333]
["bitfinex","ETHUSD",1642193413884,2.33237025,3303.5,3302.8,4.55669333]
["bitfinex","ETHUSD",1642193414089,0.045463,3303.0,3302.8,4.55669333]
["bitfinex","ETHUSD",1642193414885,0.84273651,3303.3,3302.8,4.55669333]
["bitfinex","ETHUSD",1642193415286,0.00113685,3303.2,3302.8,4.55669333]
["bitfinex","ETHUSD",1642193415530,0.04659985,3303.2,3302.8,4.55669333]
["bitfinex","ETHUSD",1642193415929,0.045463,3303.1,3302.8,4.55669333]
["bitfinex","ETHUSD",1642193417432,0.045463,3303.1,3302.9,0.75676]
["bitfinex","ETHUSD",1642193417632,0.00113685,3303.2,3302.9,0.75676]
["bitfinex","ETHUSD",1642193418031,0.04659985,3303.2,3302.9,0.75676]
["bitfinex","ETHUSD",1642193419035,0.00113685,3303.2,3302.9,0.75676]
["bitfinex","ETHUSD",1642193419687,0.00113685,3303.2,3303.0,0.6703]
["bitfinex","ETHUSD",1642193419883,0.00113685,3303.2,3303.1,8.66306]
["bitfinex","ETHUSD",1642193420082,0.00113685,3303.2,3303.1,9.77986]
["bitfinex","ETHUSD",1642193420283,0.00113685,3303.2,3303.1,9.77666]
["bitfinex","ETHUSD",1642193420485,0.00113685,3303.2,3303.1,9.66306]
["bitfinex","ETHUSD",1642193421183,0.00113685,3303.2,3303.1,9.77746]
["bitfinex","ETHUSD",1642193421383,0.00113685,3303.2,3303.1,9.89926]
["bitfinex","ETHUSD",1642193421585,0.00113685,3303.2,3303.1,10.60496]
["bitfinex","ETHUSD",1642193421784,0.00113685,3303.2,3303.1,10.60736]
["bitfinex","ETHUSD",1642193421989,0.00113685,3303.2,3303.1,3.33816]
["bitfinex","ETHUSD",1642193422184,0.00113685,3303.2,3303.1,3.21716]
["bitfinex","ETHUSD",1642193422584,0.00113685,3303.2,3303.1,2.51306]
["bitfinex","ETHUSD",1642193423235,0.00113685,3303.2,3303.1,2.63406]
["bitfinex","ETHUSD",1642193423431,0.00113685,3303.2,3303.1,5.83406]
["bitfinex","ETHUSD",1642193425432,0.00113685,3303.2,3303.1,9.48406]
["bitfinex","ETHUSD",1642193426533,0.00113685,3303.2,3303.1,5.83406]
["bitfinex","ETHUSD",1642193426985,0.00113685,3303.2,3303.1,8.42505549]
["bitfinex","ETHUSD",1642193429086,0.00113685,3303.2,3303.1,5.22505549]
["bitfinex","ETHUSD",1642193430534,0.00113685,3303.2,3303.1,7.82505549]
["bitfinex","ETHUSD",1642193432239,0.00113685,3303.2,3303.1,6.82505549]
["bitfinex","ETHUSD",1642193432435,0.00113685,3303.2,3303.1,7.82505549]
["bitfinex","ETHUSD",1642193433337,0.00113685,3303.2,3303.1,10.97505549]
["bitfinex","ETHUSD",1642193433738,0.00113685,3303.2,3303.1,7.82505549]
["bitfinex","ETHUSD",1642193434197,0.00113685,3303.2,3303.1,7.70405549]
["bitfinex","ETHUSD",1642193434385,0.00113685,3303.2,3303.1,4.10405549]
["bitfinex","ETHUSD",1642193435390,0.00113685,3303.2,3303.1,8.40405549]
["bitfinex","ETHUSD",1642193435889,0.00113685,3303.2,3303.1,9.40405549]
["bitfinex","ETHUSD",1642193437093,0.00113685,3303.2,3303.1,9.52505549]
["bitfinex","ETHUSD",1642193439642,0.00113685,3303.2,3303.1,4.22505549]
["bitfinex","ETHUSD",1642193439848,0.04659985,3303.2,3303.1,2.59099549]
["bitfinex","ETHUSD",1642193441544,0.04659985,3303.2,3302.8,4.55669333]
["bitfinex","ETHUSD",1642193441790,0.045463,3302.9,3302.8,4.55669333]
["bitfinex","ETHUSD",1642193443087,0.84226179,3303.3,3302.8,4.55555649]
["bitfinex","ETHUSD",1642193443286,0.84226179,3303.3,3302.8,4.55783018]
["bitfinex","ETHUSD",1642193444289,3.02170389,3303.3,3302.8,4.55783018]
["bitfinex","ETHUSD",1642193444788,2.42291191,3303.5,3302.8,4.55783018]
["bitfinex","ETHUSD",1642193444992,0.3,3303.5,3302.9,0.75676]
["bitfinex","ETHUSD",1642193445190,0.30170527,3303.5,3302.9,0.75676]
["bitfinex","ETHUSD",1642193445431,0.00170527,3303.5,3303.0,0.00113685]
["bitfinex","ETHUSD",1642193446032,0.00170527,3303.5,3302.9,1.00170527]
["bitfinex","ETHUSD",1642193446232,0.00170527,3303.5,3303.0,0.00113685]
["bitfinex","ETHUSD",1642193447641,0.00170527,3303.5,3303.0,1.51445685]
["bitfinex","ETHUSD",1642193447839,0.00170527,3303.5,3303.1,1.2106411]
["bitfinex","ETHUSD",1642193448037,0.00170527,3303.5,3303.1,2.2106411]
["bitfinex","ETHUSD",1642193448639,0.00170527,3303.5,3303.1,1.75672]
["bitfinex","ETHUSD",1642193448946,0.00170527,3303.5,3303.1,0.75672]
["bitfinex","ETHUSD",1642193449201,0.00170527,3303.5,3303.1,1.87772]
["bitfinex","ETHUSD",1642193449387,0.00170527,3303.5,3303.1,0.87772]
["bitfinex","ETHUSD",1642193449686,0.00170527,3303.5,3303.1,1.87772]
["bitfinex","ETHUSD",1642193449887,0.00170527,3303.5,3303.1,0.87772]
["bitfinex","ETHUSD",1642193450087,0.00170527,3303.5,3303.1,1.87772]
["bitfinex","ETHUSD",1642193450291,0.00170527,3303.5,3303.1,0.87772]
["bitfinex","ETHUSD",1642193450488,0.00170527,3303.5,3303.1,1.87772]
["bitfinex","ETHUSD",1642193450887,0.00170527,3303.5,3303.1,0.87772]
["bitfinex","ETHUSD",1642193451090,0.00170527,3303.5,3303.1,1.87772]
["bitfinex","ETHUSD",1642193451287,0.00170527,3303.5,3303.1,0.87772]
["bitfinex","ETHUSD",1642193451488,0.00170527,3303.5,3303.1,1.87772]
["bitfinex","ETHUSD",1642193451890,0.00170527,3303.5,3303.1,0.87772]
["bitfinex","ETHUSD",1642193452090,0.00170527,3303.5,3303.1,1.87772]
["bitfinex","ETHUSD",1642193452291,0.00170527,3303.5,3303.1,0.87772]
["bitfinex","ETHUSD",1642193452491,0.00170527,3303.5,3303.1,1.87772]
["bitfinex","ETHUSD",1642193452937,0.00170527,3303.5,3303.1,0.87772]
["bitfinex","ETHUSD",1642193453133,0.00170527,3303.5,3303.1,1.87772]
["bitfinex","ETHUSD",1642193453333,0.00170527,3303.5,3303.1,0.87772]
["bitfinex","ETHUSD",1642193453532,0.00170527,3303.5,3303.1,1.87772]
["bitfinex","ETHUSD",1642193453734,0.00170527,3303.5,3303.1,0.87772]
["bitfinex","ETHUSD",1642193453935,0.00170527,3303.5,3303.1,0.121]
["bitfinex","ETHUSD",1642193454535,0.00170527,3303.5,3303.2,0.75669]
["bitfinex","ETHUSD",1642193454935,2.56138777,3303.9,3303.3,2.45]
["bitfinex","ETHUSD",1642193455234,0.00170527,3303.8,3303.3,1.32612312]
["bitfinex","ETHUSD",1642193455636,0.00113685,3303.7,3303.4,0.75664]
["bitfinex","ETHUSD",1642193455837,0.00113685,3303.7,3303.3,1.32612312]
["bitfinex","ETHUSD",1642193457483,0.00113685,3303.7,3303.4,0.75664]
["bitfinex","ETHUSD",1642193459086,0.00113685,3303.7,3303.4,1.75664]
["bitfinex","ETHUSD",1642193459285,0.00113685,3303.7,3303.4,0.75664]
["bitfinex","ETHUSD",1642193459486,0.00113685,3303.7,3303.3,2.83929312]
["bitfinex","ETHUSD",1642193462137,0.00113685,3303.7,3303.4,2.59101291]
["bitfinex","ETHUSD",1642193462538,0.00113685,3303.7,3303.5,0.75663]
["bitfinex","ETHUSD",1642193463344,2.26081935,3304.0,3303.5,0.75663]
["bitfinex","ETHUSD",1642193463741,0.00113684,3303.9,3303.5,0.75663]
["bitfinex","ETHUSD",1642193463940,2.19050825,3303.9,3303.7,1.49429959]
["bitfinex","ETHUSD",1642193464193,2.19050825,3303.9,3303.3,0.12213685]
["bitfinex","ETHUSD",1642193464194,2.17526393,3303.9,3303.3,0.12213685]
["bitfinex","ETHUSD",1642193464388,0.30113684,3303.9,3303.3,0.00113685]
["bitfinex","ETHUSD",1642193464588,2.27768638,3303.8,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193464889,0.81192082,3303.7,3303.3,0.0022737]
["bitfinex","ETHUSD",1642193465189,0.81192082,3303.7,3303.5,1.33480906]
["bitfinex","ETHUSD",1642193465990,0.00113684,3303.9,3303.5,1.33480906]
["bitfinex","ETHUSD",1642193468735,0.75787684,3303.9,3303.3,0.1232737]
["bitfinex","ETHUSD",1642193468935,2.80155498,3303.8,3303.3,0.1232737]
["bitfinex","ETHUSD",1642193469135,2.80155498,3303.8,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193469136,3.10155498,3303.8,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193469335,3.40155498,3303.8,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193469534,3.40155498,3303.8,3303.4,2.59265954]
["bitfinex","ETHUSD",1642193469734,3.10155498,3303.8,3303.4,2.59095427]
["bitfinex","ETHUSD",1642193470136,0.3,3303.8,3303.4,2.59095427]
["bitfinex","ETHUSD",1642193470338,0.30113684,3303.9,3303.4,2.59095427]
["bitfinex","ETHUSD",1642193470535,0.30113684,3303.9,3303.2,1.38618406]
["bitfinex","ETHUSD",1642193470536,0.00113684,3303.9,3303.2,1.38618406]
["bitfinex","ETHUSD",1642193470939,0.00113684,3303.9,3303.3,0.0022737]
["bitfinex","ETHUSD",1642193471536,0.00113684,3303.9,3303.3,0.7589437]
["bitfinex","ETHUSD",1642193471792,0.00113684,3303.9,3303.3,3.34989797]
["bitfinex","ETHUSD",1642193471988,0.00113684,3303.9,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193472388,0.00113684,3303.9,3303.8,1.19102647]
["bitfinex","ETHUSD",1642193472789,0.30113684,3303.9,3303.8,1.19102647]
["bitfinex","ETHUSD",1642193473597,2.47832849,3303.9,3303.8,1.19102647]
["bitfinex","ETHUSD",1642193473990,2.32832849,3303.9,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193474192,0.75676,3303.8,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193474390,2.20389905,3303.7,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193474991,2.20389905,3303.7,3303.5,1.36960408]
["bitfinex","ETHUSD",1642193475190,1.51353,3303.8,3303.5,1.36960408]
["bitfinex","ETHUSD",1642193475191,2.4707629,3303.9,3303.5,1.36960408]
["bitfinex","ETHUSD",1642193475436,0.15113684,3303.9,3303.5,1.36960408]
["bitfinex","ETHUSD",1642193475634,0.00113684,3303.9,3303.5,1.36960408]
["bitfinex","ETHUSD",1642193476037,0.00113684,3303.9,3303.6,2.5910405]
["bitfinex","ETHUSD",1642193476637,0.30113684,3303.9,3303.6,2.5910405]
["bitfinex","ETHUSD",1642193476836,0.00113684,3303.9,3303.6,2.5910405]
["bitfinex","ETHUSD",1642193478138,0.00113684,3303.9,3303.5,1.36960408]
["bitfinex","ETHUSD",1642193478337,0.00113684,3303.9,3303.7,0.75656]
["bitfinex","ETHUSD",1642193479288,0.00113684,3303.9,3303.8,9.54086594]
["bitfinex","ETHUSD",1642193479488,0.00113684,3303.9,3303.8,9.66186594]
["bitfinex","ETHUSD",1642193479688,0.00113684,3303.9,3303.8,11.40050874]
["bitfinex","ETHUSD",1642193480086,0.00113684,3303.9,3303.8,8.8096428]
["bitfinex","ETHUSD",1642193480287,0.00113684,3303.9,3303.8,1.8596428]
["bitfinex","ETHUSD",1642193480786,0.00113684,3303.9,3303.8,5.2596428]
["bitfinex","ETHUSD",1642193481090,0.00113684,3303.9,3303.8,1.121]
["bitfinex","ETHUSD",1642193481287,0.00113684,3303.9,3303.8,0.121]
["bitfinex","ETHUSD",1642193481889,0.00113684,3303.9,3303.6,1.63405]
["bitfinex","ETHUSD",1642193482090,0.00113684,3303.9,3303.6,2.63405]
["bitfinex","ETHUSD",1642193482287,0.00113684,3303.9,3303.7,1.0]
["bitfinex","ETHUSD",1642193482487,0.00113684,3303.9,3303.8,5.871]
["bitfinex","ETHUSD",1642193482687,0.00113684,3303.9,3303.8,2.71174528]
["bitfinex","ETHUSD",1642193482936,0.00113684,3303.9,3303.8,3.59074528]
["bitfinex","ETHUSD",1642193483540,0.00113684,3303.9,3303.8,4.34719528]
["bitfinex","ETHUSD",1642193483939,0.00113684,3303.9,3303.8,3.34719528]
["bitfinex","ETHUSD",1642193484141,0.00113684,3303.9,3303.8,4.39265828]
["bitfinex","ETHUSD",1642193484337,0.00113684,3303.9,3303.8,3.51365828]
["bitfinex","ETHUSD",1642193484537,0.00113684,3303.9,3303.8,4.51365828]
["bitfinex","ETHUSD",1642193484736,0.00113684,3303.9,3303.8,4.39265828]
["bitfinex","ETHUSD",1642193485139,0.00113684,3303.9,3303.8,1.801913]
["bitfinex","ETHUSD",1642193485437,0.00113684,3303.9,3303.8,0.801913]
["bitfinex","ETHUSD",1642193485839,0.00113684,3303.9,3303.8,3.651913]
["bitfinex","ETHUSD",1642193487089,0.00113684,3303.9,3303.8,4.651913]
["bitfinex","ETHUSD",1642193487288,0.00113684,3303.9,3303.8,3.651913]
["bitfinex","ETHUSD",1642193487488,0.00113684,3303.9,3303.8,0.75645]
["bitfinex","ETHUSD",1642193488490,0.00113684,3303.9,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193488491,2.15691985,3303.9,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193488890,0.00113684,3303.9,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193489090,2.18153166,3303.9,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193489489,0.68703921,3303.8,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193489689,0.68703921,3303.8,3303.5,0.75664]
["bitfinex","ETHUSD",1642193490290,0.68703921,3303.8,3303.4,1.00170527]
["bitfinex","ETHUSD",1642193490737,0.68703921,3303.8,3303.5,0.00113685]
["bitfinex","ETHUSD",1642193490945,0.00113684,3303.9,3303.5,0.00113685]
["bitfinex","ETHUSD",1642193491139,0.00113684,3303.9,3303.5,0.75776685]
["bitfinex","ETHUSD",1642193491340,0.00113684,3303.9,3303.5,0.00113685]
["bitfinex","ETHUSD",1642193492044,2.15705301,3303.9,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193492439,0.77724293,3303.7,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193494788,2.22238457,3303.6,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193496392,3.24876933,3303.7,3303.4,2.59296935]
["bitfinex","ETHUSD",1642193496688,3.24876933,3303.7,3303.5,0.00113685]
["bitfinex","ETHUSD",1642193496889,2.15482126,3303.6,3303.5,0.00113685]
["bitfinex","ETHUSD",1642193497691,0.77724293,3303.7,3303.5,0.00113685]
["bitfinex","ETHUSD",1642193497940,3.24421296,3303.7,3303.5,0.00113685]
["bitfinex","ETHUSD",1642193498339,1.07724293,3303.7,3303.5,0.00113685]
["bitfinex","ETHUSD",1642193498542,8.8955361,3303.6,3303.4,0.319481]
["bitfinex","ETHUSD",1642193498746,9.49058484,3303.5,3303.4,0.319481]
["bitfinex","ETHUSD",1642193498943,9.49058484,3303.5,3302.5,3.37896089]
["bitfinex","ETHUSD",1642193498944,0.75701,3303.1,3302.5,3.37896089]
["bitfinex","ETHUSD",1642193499141,8.66402,3303.4,3302.5,3.37896089]
["bitfinex","ETHUSD",1642193499142,0.68497526,3302.9,3302.5,3.37896089]
["bitfinex","ETHUSD",1642193499342,0.68497526,3302.9,3302.6,0.00511581]
["bitfinex","ETHUSD",1642193499343,0.3,3302.8,3302.6,0.00511581]
["bitfinex","ETHUSD",1642193499942,0.3,3302.8,3302.6,1.2896912]
["bitfinex","ETHUSD",1642193500343,0.3,3302.8,3302.7,0.00454739]
["bitfinex","ETHUSD",1642193500547,2.64058484,3302.8,3302.7,0.00454739]
["bitfinex","ETHUSD",1642193500747,7.15,3302.6,3302.2,2.60255698]
["bitfinex","ETHUSD",1642193500952,7.15,3302.6,3301.3,3.87484777]
["bitfinex","ETHUSD",1642193500953,0.01282951,3302.3,3301.3,3.87484777]
["bitfinex","ETHUSD",1642193501146,0.434,3302.2,3301.8,0.43687103]
["bitfinex","ETHUSD",1642193501346,3.57981555,3302.1,3301.9,0.00284211]
["bitfinex","ETHUSD",1642193501546,3.57981555,3302.1,3301.5,2.33228482]
["bitfinex","ETHUSD",1642193501547,10.92458484,3302.0,3301.5,1.02788482]
["bitfinex","ETHUSD",1642193501798,10.92458484,3302.0,3301.3,0.43687103]
["bitfinex","ETHUSD",1642193501799,7.15,3301.9,3301.3,0.43687103]
["bitfinex","ETHUSD",1642193501993,7.15,3301.7,3301.3,0.43687103]
["bitfinex","ETHUSD",1642193502190,0.434,3301.6,3301.3,0.43687103]
["bitfinex","ETHUSD",1642193502394,0.434,3301.6,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193502591,5.91768544,3301.5,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193502793,1.51682734,3301.5,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193502991,2.11682734,3301.5,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193504899,3.05071836,3301.8,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193505093,0.3,3301.5,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193505293,0.3,3301.7,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193505542,2.53083213,3301.6,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193505948,1.05732,3301.6,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193506144,0.3,3301.6,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193506345,2.59725162,3301.8,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193506642,3.30582715,3301.8,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193506843,3.60582715,3301.8,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193507045,0.7573,3301.7,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193507346,2.60894549,3301.6,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193507547,2.23063406,3301.5,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193507943,2.1147774,3301.6,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193508144,3.84302542,3301.7,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193508145,1.5146815,3301.7,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193508446,2.27316685,3301.8,3301.7,1.43056928]
["bitfinex","ETHUSD",1642193508447,0.00113685,3301.8,3301.7,1.43056928]
["bitfinex","ETHUSD",1642193509296,0.00113685,3301.8,3301.5,3.10931397]
["bitfinex","ETHUSD",1642193509492,2.26219538,3301.8,3301.5,3.10931397]
["bitfinex","ETHUSD",1642193509891,2.26219538,3301.8,3301.6,3.10931397]
["bitfinex","ETHUSD",1642193509892,2.86219538,3301.8,3301.6,3.10931397]
["bitfinex","ETHUSD",1642193510097,8.05625258,3301.7,3301.6,3.10931397]
["bitfinex","ETHUSD",1642193510291,2.70625258,3301.7,3301.6,3.10931397]
["bitfinex","ETHUSD",1642193510490,5.65625258,3301.7,3301.6,3.10931397]
["bitfinex","ETHUSD",1642193511191,7.17099258,3301.7,3301.5,3.10931397]
["bitfinex","ETHUSD",1642193511393,5.39302527,3301.6,3301.5,3.10931397]
["bitfinex","ETHUSD",1642193511595,5.99302527,3301.6,3301.5,3.10931397]
["bitfinex","ETHUSD",1642193512190,5.99302527,3301.6,3301.4,0.12223684]
["bitfinex","ETHUSD",1642193512390,5.52215059,3301.5,3301.4,0.12223684]
["bitfinex","ETHUSD",1642193512597,2.27215059,3301.5,3301.4,0.12223684]
["bitfinex","ETHUSD",1642193512792,2.93224758,3301.5,3301.4,0.12223684]
["bitfinex","ETHUSD",1642193513040,2.5720915,3301.6,3301.4,0.12223684]
["bitfinex","ETHUSD",1642193513241,0.3,3301.6,3301.4,0.16769984]
["bitfinex","ETHUSD",1642193513541,2.33028062,3301.8,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193514142,0.00113685,3301.8,3301.5,0.045463]
["bitfinex","ETHUSD",1642193514342,3.07043647,3301.8,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193514541,0.79935164,3301.8,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193515146,0.79935164,3301.8,3301.5,2.33259003]
["bitfinex","ETHUSD",1642193515443,0.7573,3301.7,3301.5,2.33259003]
["bitfinex","ETHUSD",1642193516144,1.54201621,3301.6,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193516343,1.84201621,3301.6,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193516542,2.59933481,3301.6,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193516796,2.89933481,3301.6,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193516994,1.84201621,3301.6,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193517290,0.6,3301.6,3301.4,2.33372687]
["bitfinex","ETHUSD",1642193517493,1.3573,3301.7,3301.4,2.33372687]
["bitfinex","ETHUSD",1642193517694,0.3,3301.5,3301.4,2.33372687]
["bitfinex","ETHUSD",1642193518092,1.3573,3301.7,3301.4,2.33372687]
["bitfinex","ETHUSD",1642193518293,1.54201621,3301.5,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193518490,1.84201621,3301.5,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193519094,3.65687905,3301.5,3301.4,0.75653935]
["bitfinex","ETHUSD",1642193519693,3.35687905,3301.5,3301.4,0.80200235]
["bitfinex","ETHUSD",1642193519891,3.35687905,3301.5,3301.4,1.80200235]
["bitfinex","ETHUSD",1642193520092,3.35687905,3301.5,3301.4,0.80200235]
["bitfinex","ETHUSD",1642193520296,3.35687905,3301.5,3301.4,0.92310235]
["bitfinex","ETHUSD",1642193520540,1.54201621,3301.5,3301.4,0.12223684]
["bitfinex","ETHUSD",1642193520741,0.67082688,3301.8,3301.4,0.12223684]
["bitfinex","ETHUSD",1642193520940,0.67082688,3301.8,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193521143,0.67082688,3301.8,3301.4,0.04659984]
["bitfinex","ETHUSD",1642193521343,0.00113685,3301.8,3301.4,0.04659984]
["bitfinex","ETHUSD",1642193521542,0.00113685,3301.8,3301.7,1.55856314]
["bitfinex","ETHUSD",1642193525498,2.08356554,3301.8,3301.4,0.04659984]
["bitfinex","ETHUSD",1642193525691,0.75732,3301.7,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193525891,0.7573019,3301.6,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193526293,0.3,3301.5,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193526694,2.08356554,3301.8,3301.4,0.00113684]
["bitfinex","ETHUSD",1642193526893,2.08356554,3301.8,3301.5,0.045463]
["bitfinex","ETHUSD",1642193527092,2.08356554,3301.8,3301.7,5.745463]
["bitfinex","ETHUSD",1642193527093,0.00113685,3301.8,3301.7,5.745463]
["bitfinex","ETHUSD",1642193527492,0.00113685,3301.8,3301.7,6.745463]
["bitfinex","ETHUSD",1642193528538,0.00113685,3301.8,3301.7,1.045463]
["bitfinex","ETHUSD",1642193528940,0.00113685,3301.8,3301.7,0.045463]
["bitfinex","ETHUSD",1642193529138,0.00113685,3301.8,3301.7,1.045463]
["bitfinex","ETHUSD",1642193529341,0.00113685,3301.8,3301.7,7.045463]
["bitfinex","ETHUSD",1642193529539,0.00113685,3301.8,3301.7,8.802463]
["bitfinex","ETHUSD",1642193530839,0.00113685,3301.8,3301.7,8.923563]
["bitfinex","ETHUSD",1642193532290,0.74,3302.0,3301.7,8.923563]
["bitfinex","ETHUSD",1642193532291,2.09272781,3301.9,3301.7,8.923563]
["bitfinex","ETHUSD",1642193532691,2.09443309,3301.9,3301.7,8.923563]
["bitfinex","ETHUSD",1642193533591,2.09443309,3301.9,3301.8,7.584]
["bitfinex","ETHUSD",1642193533792,2.09443309,3301.9,3301.8,7.69666]
["bitfinex","ETHUSD",1642193533991,2.09443309,3301.9,3301.8,8.69586]
["bitfinex","ETHUSD",1642193534192,2.09443309,3301.9,3301.8,8.69666]
["bitfinex","ETHUSD",1642193534193,0.00170528,3301.9,3301.8,8.69666]
["bitfinex","ETHUSD",1642193534392,0.00170528,3301.9,3301.8,8.69586]
["bitfinex","ETHUSD",1642193534893,0.00170528,3301.9,3301.8,8.70176]
["bitfinex","ETHUSD",1642193535090,0.00170528,3301.9,3301.8,8.81536]
["bitfinex","ETHUSD",1642193535291,0.00170528,3301.9,3301.8,8.70176]
["bitfinex","ETHUSD",1642193535540,0.00170528,3301.9,3301.8,9.16319442]
["bitfinex","ETHUSD",1642193541092,0.00170528,3301.9,3301.8,9.04209442]
["bitfinex","ETHUSD",1642193543744,0.00170528,3301.9,3301.8,1.89209442]
["bitfinex","ETHUSD",1642193543944,0.00170528,3301.9,3301.8,1.46143442]
["bitfinex","ETHUSD",1642193544145,0.00170528,3301.9,3301.8,4.31143442]
["bitfinex","ETHUSD",1642193544744,0.00170528,3301.9,3301.8,5.31143442]
["bitfinex","ETHUSD",1642193545045,2.02972383,3301.9,3301.8,4.85]
["bitfinex","ETHUSD",1642193545944,0.00170528,3301.9,3301.8,4.85]
["bitfinex","ETHUSD",1642193546148,0.00170528,3301.9,3301.8,5.49590306]
["bitfinex","ETHUSD",1642193547189,0.00170528,3301.9,3301.8,8.49590306]
["bitfinex","ETHUSD",1642193548290,0.00170528,3301.9,3301.8,5.49590306]
["bitfinex","ETHUSD",1642193548696,0.00170528,3301.9,3301.8,1.64590306]
["bitfinex","ETHUSD",1642193549091,0.00170528,3301.9,3301.8,3.39590306]
["bitfinex","ETHUSD",1642193549294,0.00170528,3301.9,3301.8,4.39590306]
["bitfinex","ETHUSD",1642193549491,0.00170528,3301.9,3301.8,4.44136606]
["bitfinex","ETHUSD",1642193551046,0.74,3302.0,3301.9,7.0]
["bitfinex","ETHUSD",1642193551252,0.74,3302.0,3301.9,7.600563]
["bitfinex","ETHUSD",1642193551447,3.6404,3303.1,3302.0,7.15]
["bitfinex","ETHUSD",1642193551448,5.18241621,3303.1,3302.0,7.15]
["bitfinex","ETHUSD",1642193551646,5.18241621,3303.1,3302.6,0.045463]
["bitfinex","ETHUSD",1642193551846,5.18241621,3303.1,3302.8,0.75678]
["bitfinex","ETHUSD",1642193551847,0.00568423,3302.9,3302.8,0.75678]
["bitfinex","ETHUSD",1642193552748,0.00568423,3302.9,3302.8,2.30091211]
["bitfinex","ETHUSD",1642193553649,2.0381259,3302.9,3302.8,2.30091211]
["bitfinex","ETHUSD",1642193554049,2.0381259,3302.9,3302.8,1.31988511]
["bitfinex","ETHUSD",1642193554291,2.0381259,3302.9,3302.8,4.31988511]
["bitfinex","ETHUSD",1642193554492,2.0381259,3302.9,3302.8,5.07666511]
["bitfinex","ETHUSD",1642193564201,2.0381259,3302.9,3302.8,4.31988511]
["bitfinex","ETHUSD",1642193567350,2.0381259,3302.9,3302.8,4.36534811]
["bitfinex","ETHUSD",1642193568653,2.0381259,3302.9,3302.8,6.16984811]
["bitfinex","ETHUSD",1642193569300,2.0381259,3302.9,3302.8,6.29094811]
["bitfinex","ETHUSD",1642193569496,2.0381259,3302.9,3302.8,6.72494811]
["bitfinex","ETHUSD",1642193570098,2.0381259,3302.9,3302.8,7.31317558]
["bitfinex","ETHUSD",1642193570299,3.57820149,3302.9,3302.8,7.31317558]
["bitfinex","ETHUSD",1642193571697,3.57820149,3302.9,3302.8,9.63142632]
["bitfinex","ETHUSD",1642193571901,2.31382279,3303.1,3302.9,6.6]
["bitfinex","ETHUSD",1642193572098,2.31382279,3303.1,3303.0,7.002063]
["bitfinex","ETHUSD",1642193572302,2.31382279,3303.1,3303.0,9.30331247]
["bitfinex","ETHUSD",1642193572599,2.31495964,3303.1,3303.0,7.88796666]
["bitfinex","ETHUSD",1642193572799,0.00113685,3303.1,3303.0,10.20087799]
["bitfinex","ETHUSD",1642193574353,0.00113685,3303.1,3303.0,1.802063]
["bitfinex","ETHUSD",1642193574557,0.00113685,3303.1,3303.0,1.0]
["bitfinex","ETHUSD",1642193574952,0.00113685,3303.1,3302.9,2.558663]
["bitfinex","ETHUSD",1642193575554,0.00113685,3303.1,3302.9,1.558663]
["bitfinex","ETHUSD",1642193575753,0.00113685,3303.1,3302.9,1.5132]
["bitfinex","ETHUSD",1642193576555,0.00113685,3303.1,3303.0,0.045463]
["bitfinex","ETHUSD",1642193576802,0.00113685,3303.1,3303.0,2.545463]
["bitfinex","ETHUSD",1642193577103,0.00113685,3303.1,3302.9,1.5132]
["bitfinex","ETHUSD",1642193577300,0.00113685,3303.1,3303.0,0.045463]
["bitfinex","ETHUSD",1642193577699,0.00113685,3303.1,3303.0,3.245463]
["bitfinex","ETHUSD",1642193578100,0.00113685,3303.1,3303.0,4.245463]
["bitfinex","ETHUSD",1642193578501,0.00113685,3303.1,3303.0,7.28547792]
["bitfinex","ETHUSD",1642193578702,2.31495964,3303.1,3303.0,7.28547792]
["bitfinex","ETHUSD",1642193579000,2.31495964,3303.1,3303.0,5.002033]
["bitfinex","ETHUSD",1642193579201,2.31495964,3303.1,3303.0,1.802033]
["bitfinex","ETHUSD",1642193579800,0.00113685,3303.1,3303.0,1.802033]
["bitfinex","ETHUSD",1642193580000,0.00113685,3303.1,3303.0,1.75657]
["bitfinex","ETHUSD",1642193580203,0.00113685,3303.1,3303.0,1.0]
["bitfinex","ETHUSD",1642193580442,0.00113685,3303.1,3303.0,5.445463]
["bitfinex","ETHUSD",1642193580643,0.00113685,3303.1,3303.0,6.445463]
["bitfinex","ETHUSD",1642193580843,0.00113685,3303.1,3303.0,9.55524219]
["bitfinex","ETHUSD",1642193581043,2.31382279,3303.2,3303.1,5.8]
["bitfinex","ETHUSD",1642193581243,2.31382279,3303.2,3303.1,8.77564646]
["bitfinex","ETHUSD",1642193581448,2.31382279,3303.2,3303.1,9.77564646]
["bitfinex","ETHUSD",1642193581750,3.08423702,3303.5,3303.4,4.91337807]
["bitfinex","ETHUSD",1642193581947,3.08423702,3303.5,3303.4,6.12524974]
["bitfinex","ETHUSD",1642193582148,3.08423702,3303.5,3303.4,7.12524974]
["bitfinex","ETHUSD",1642193582344,3.08423702,3303.5,3303.4,7.17071274]
["bitfinex","ETHUSD",1642193582546,3.08423702,3303.6,3303.4,7.17071274]
["bitfinex","ETHUSD",1642193582745,3.08423702,3303.6,3303.5,5.545463]
["bitfinex","ETHUSD",1642193582945,3.08423702,3303.6,3303.5,8.87568561]
["bitfinex","ETHUSD",1642193583746,3.08423702,3303.7,3303.6,4.10651]
["bitfinex","ETHUSD",1642193584203,3.08764756,3303.7,3303.6,5.151973]
["bitfinex","ETHUSD",1642193585094,3.08764756,3303.7,3303.6,8.151973]
["bitfinex","ETHUSD",1642193585494,3.08764756,3303.7,3303.6,10.45586103]
["bitfinex","ETHUSD",1642193586296,0.00341054,3303.7,3303.6,10.45586103]
["bitfinex","ETHUSD",1642193586696,0.00341054,3303.7,3303.6,8.151973]
["bitfinex","ETHUSD",1642193586897,0.00341054,3303.7,3303.6,4.801973]
["bitfinex","ETHUSD",1642193587301,0.00341054,3303.7,3303.6,4.045463]
["bitfinex","ETHUSD",1642193589545,0.00341054,3303.7,3303.6,6.36363235]
["bitfinex","ETHUSD",1642193590747,0.00341054,3303.7,3303.6,4.045463]
["bitfinex","ETHUSD",1642193592507,0.00341054,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1642193594005,3.7203448,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1642193595309,2.3135018,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1642193595546,3.85341054,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1642193596547,5.26025354,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1642193598853,5.21025354,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1642193599306,1.406843,3303.7,3303.6,3.0]
["bitfinex","ETHUSD",1642193601805,1.406843,3303.7,3303.6,4.045463]
["bitfinex","ETHUSD",1642193602005,1.406843,3303.7,3303.6,4.166463]
["bitfinex","ETHUSD",1642193603389,1.406843,3303.7,3303.6,3.166463]
["bitfinex","ETHUSD",1642193603591,3.71469572,3303.7,3303.6,4.121]
["bitfinex","ETHUSD",1642193603790,3.71469572,3303.7,3303.6,3.121]
["bitfinex","ETHUSD",1642193604591,3.71469572,3303.7,3303.6,4.121]
["bitfinex","ETHUSD",1642193604991,3.71469572,3303.7,3303.6,4.04537]
["bitfinex","ETHUSD",1642193605393,3.71469572,3303.7,3303.6,4.090833]
["bitfinex","ETHUSD",1642193607597,3.71469572,3303.7,3303.6,4.04537]
["bitfinex","ETHUSD",1642193607996,3.71469572,3303.7,3303.6,4.090833]
["bitfinex","ETHUSD",1642193608797,3.71469572,3303.7,3303.6,4.04537]
["bitfinex","ETHUSD",1642193608999,3.71469572,3303.7,3303.6,3.090833]
["bitfinex","ETHUSD",1642193609198,3.71469572,3303.7,3303.6,2.92437]
["bitfinex","ETHUSD",1642193610953,3.71469572,3303.7,3303.6,3.92437]
["bitfinex","ETHUSD",1642193611153,3.71469572,3303.7,3303.6,2.92437]
["bitfinex","ETHUSD",1642193611355,3.71469572,3303.7,3303.6,3.92437]
["bitfinex","ETHUSD",1642193612155,3.71469572,3303.7,3303.6,4.090833]
["bitfinex","ETHUSD",1642193612354,3.71469572,3303.7,3303.6,6.4830956]
["bitfinex","ETHUSD",1642193612754,3.71469572,3303.7,3303.6,4.090833]
["bitfinex","ETHUSD",1642193613054,3.71469572,3303.7,3303.6,7.26746195]
["bitfinex","ETHUSD",1642193613258,3.71469572,3303.7,3303.6,8.78052195]
["bitfinex","ETHUSD",1642193613467,3.71469572,3303.7,3303.6,5.649356]
["bitfinex","ETHUSD",1642193613856,1.406843,3303.7,3303.6,7.9729425]
["bitfinex","ETHUSD",1642193614295,1.406843,3303.7,3303.6,8.0865425]
["bitfinex","ETHUSD",1642193614502,1.406843,3303.7,3303.6,8.0905425]
["bitfinex","ETHUSD",1642193614794,1.406843,3303.7,3303.6,8.0873425]
["bitfinex","ETHUSD",1642193614995,1.406843,3303.7,3303.6,9.87713312]
["bitfinex","ETHUSD",1642193615196,1.406843,3303.7,3303.6,9.99633312]
["bitfinex","ETHUSD",1642193615394,1.406843,3303.7,3303.6,10.43033312]
["bitfinex","ETHUSD",1642193615595,2.30785272,3303.9,3303.7,7.15]
["bitfinex","ETHUSD",1642193615800,2.30785272,3303.9,3303.8,10.97280023]
["bitfinex","ETHUSD",1642193615997,3.08423702,3304.1,3303.9,5.55]
["bitfinex","ETHUSD",1642193616195,3.85824569,3304.6,3303.9,5.55]
["bitfinex","ETHUSD",1642193616196,3.08423702,3304.2,3304.0,7.750463]
["bitfinex","ETHUSD",1642193616396,3.08423702,3304.2,3304.1,7.20300848]
["bitfinex","ETHUSD",1642193616695,3.08423702,3304.2,3304.1,9.68477148]
["bitfinex","ETHUSD",1642193616996,3.08423702,3304.2,3304.1,11.15850289]
["bitfinex","ETHUSD",1642193617197,0.00454739,3304.5,3304.2,7.15]
["bitfinex","ETHUSD",1642193617397,0.00454739,3304.5,3304.4,9.2267119]
["bitfinex","ETHUSD",1642193617597,3.85824569,3304.9,3304.4,9.7817119]
["bitfinex","ETHUSD",1642193617798,3.85824569,3304.9,3304.6,0.045463]
["bitfinex","ETHUSD",1642193618056,3.85824569,3304.9,3304.7,1.99067289]
["bitfinex","ETHUSD",1642193618557,3.85824569,3304.9,3304.7,2.94520989]
["bitfinex","ETHUSD",1642193618756,3.85824569,3305.1,3304.7,2.94520989]
["bitfinex","ETHUSD",1642193618957,3.85824569,3305.1,3304.7,2.99067289]
["bitfinex","ETHUSD",1642193619156,3.85824569,3305.1,3304.7,1.99067289]
["bitfinex","ETHUSD",1642193619357,3.85824569,3305.1,3304.8,1.75634]
["bitfinex","ETHUSD",1642193619556,3.85824569,3305.1,3304.8,0.75634]
["bitfinex","ETHUSD",1642193619759,3.85824569,3305.1,3304.7,1.51120989]
["bitfinex","ETHUSD",1642193620161,6.15,3305.0,3304.8,1.37099537]
["bitfinex","ETHUSD",1642193620459,5.85682108,3304.9,3304.8,1.37099537]
["bitfinex","ETHUSD",1642193620659,5.85682108,3304.9,3304.0,0.045463]
["bitfinex","ETHUSD",1642193620862,0.75655,3304.5,3304.0,0.090926]
["bitfinex","ETHUSD",1642193621061,0.75655,3304.5,3303.9,0.045463]
["bitfinex","ETHUSD",1642193621258,0.00397896,3304.4,3303.8,0.045463]
["bitfinex","ETHUSD",1642193621459,0.00397896,3304.4,3303.9,0.045463]
["bitfinex","ETHUSD",1642193621723,0.00341054,3304.3,3304.0,1.28760365]
["bitfinex","ETHUSD",1642193622104,0.00284211,3304.2,3304.0,1.28760365]
["bitfinex","ETHUSD",1642193622304,0.00284211,3304.2,3304.0,1.33306665]
["bitfinex","ETHUSD",1642193622505,0.00227369,3304.1,3304.0,1.33306665]
["bitfinex","ETHUSD",1642193622806,0.00397896,3304.1,3304.0,1.33306665]
["bitfinex","ETHUSD",1642193624409,0.00397896,3304.1,3304.0,1.28760365]
["bitfinex","ETHUSD",1642193624907,2.43695609,3304.1,3304.0,1.28760365]
["bitfinex","ETHUSD",1642193625561,2.43695609,3304.1,3304.0,4.28760365]
["bitfinex","ETHUSD",1642193625964,2.27201477,3304.1,3304.0,4.28760365]
["bitfinex","ETHUSD",1642193626161,5.16954115,3304.1,3304.0,4.28760365]
["bitfinex","ETHUSD",1642193629202,5.16954115,3304.1,3304.0,3.0]
["bitfinex","ETHUSD",1642193630397,5.16954115,3304.1,3304.0,4.14270948]
["bitfinex","ETHUSD",1642193632399,5.16032434,3304.1,3304.0,4.14270948]
["bitfinex","ETHUSD",1642193632801,0.00397896,3304.1,3304.0,4.14270948]
["bitfinex","ETHUSD",1642193635050,0.00397896,3304.1,3304.0,5.18817248]
["bitfinex","ETHUSD",1642193635451,1.53799055,3304.1,3304.0,4.18817248]
["bitfinex","ETHUSD",1642193635650,1.53799055,3304.1,3304.0,4.14270948]
["bitfinex","ETHUSD",1642193636053,5.28799055,3304.1,3304.0,4.14270948]
["bitfinex","ETHUSD",1642193636257,7.59548069,3304.1,3304.0,4.14270948]
["bitfinex","ETHUSD",1642193636721,3.84548069,3304.1,3304.0,4.14270948]
["bitfinex","ETHUSD",1642193637311,1.92727999,3304.1,3304.0,4.14270948]
["bitfinex","ETHUSD",1642193639413,1.92727999,3304.1,3304.0,4.26370948]
["bitfinex","ETHUSD",1642193639910,0.3932684,3304.1,3304.0,4.26370948]
["bitfinex","ETHUSD",1642193640111,2.69643167,3304.1,3304.0,4.26370948]
["bitfinex","ETHUSD",1642193641149,2.30714223,3304.1,3304.0,4.26370948]
["bitfinex","ETHUSD",1642193641351,2.30714223,3304.1,3304.0,4.14270948]
["bitfinex","ETHUSD",1642193641950,0.00397896,3304.1,3304.0,4.14270948]
["bitfinex","ETHUSD",1642193643052,2.70234193,3304.1,3304.0,4.14270948]
["bitfinex","ETHUSD",1642193643651,0.00397896,3304.1,3304.0,6.339047]
["bitfinex","ETHUSD",1642193644725,0.3932684,3304.1,3304.0,6.339047]
["bitfinex","ETHUSD",1642193644924,0.3932684,3304.1,3304.0,6.38451]
["bitfinex","ETHUSD",1642193645126,0.3932684,3304.1,3304.0,10.26282876]
["bitfinex","ETHUSD",1642193645326,1.54410716,3304.1,3304.0,10.37802876]
["bitfinex","ETHUSD",1642193645625,2.30907353,3304.3,3304.1,7.15]
["bitfinex","ETHUSD",1642193645827,2.30907353,3304.3,3304.2,10.18640687]
["bitfinex","ETHUSD",1642193646027,7.353e-05,3304.3,3304.2,13.2121324]
["bitfinex","ETHUSD",1642193646226,3.06791902,3304.5,3304.3,5.9]
["bitfinex","ETHUSD",1642193646430,3.06791902,3304.7,3304.4,6.87622241]
["bitfinex","ETHUSD",1642193646627,3.06791902,3304.7,3304.6,0.045463]
["bitfinex","ETHUSD",1642193646827,2.41791902,3304.7,3304.6,0.166463]
["bitfinex","ETHUSD",1642193647426,0.00284212,3304.9,3304.6,0.211926]
["bitfinex","ETHUSD",1642193647729,0.0022737,3304.8,3304.5,1.16681329]
["bitfinex","ETHUSD",1642193647950,0.0022737,3304.8,3304.5,2.16681329]
["bitfinex","ETHUSD",1642193648149,0.00170527,3304.7,3304.5,1.16681329]
["bitfinex","ETHUSD",1642193648551,0.00113685,3304.6,3304.5,1.16681329]
["bitfinex","ETHUSD",1642193650750,0.00113685,3304.6,3304.5,1.21227629]
["bitfinex","ETHUSD",1642193652398,0.00113685,3304.6,3304.5,1.16681329]
["bitfinex","ETHUSD",1642193657148,1.5407982,3304.6,3304.5,1.16681329]
["bitfinex","ETHUSD",1642193657949,1.5407982,3304.6,3304.2,1.04659985]
["bitfinex","ETHUSD",1642193657950,0.75661,3304.5,3304.2,0.00113685]
["bitfinex","ETHUSD",1642193658151,2.62468587,3304.4,3304.2,0.00113685]
["bitfinex","ETHUSD",1642193658349,2.62468587,3304.4,3304.1,0.00170527]
["bitfinex","ETHUSD",1642193658949,3.29583655,3304.4,3304.2,1.18408035]
["bitfinex","ETHUSD",1642193659208,2.22332538,3304.3,3304.2,1.18408035]
["bitfinex","ETHUSD",1642193659607,2.22332538,3304.3,3304.2,1.1852172]
["bitfinex","ETHUSD",1642193660806,2.29556828,3304.4,3304.2,1.1852172]
["bitfinex","ETHUSD",1642193662209,1.53887828,3304.4,3304.2,1.1852172]
["bitfinex","ETHUSD",1642193663553,1.53887828,3304.4,3304.2,1.2306802]
["bitfinex","ETHUSD",1642193665453,1.53887828,3304.4,3304.2,1.2761432]
["bitfinex","ETHUSD",1642193665655,1.53887828,3304.4,3304.3,4.445463]
["bitfinex","ETHUSD",1642193666056,1.53887828,3304.4,3304.3,5.445463]
["bitfinex","ETHUSD",1642193666255,1.53887828,3304.4,3304.3,6.522063]
["bitfinex","ETHUSD",1642193666454,1.53887828,3304.4,3304.3,8.06029926]
["bitfinex","ETHUSD",1642193666897,1.53887828,3304.4,3304.3,8.18129926]
["bitfinex","ETHUSD",1642193667098,1.53887828,3304.4,3304.3,10.58122388]
["bitfinex","ETHUSD",1642193667303,0.00113685,3304.6,3304.3,10.58122388]
["bitfinex","ETHUSD",1642193667499,0.00113685,3304.6,3304.5,4.795463]
["bitfinex","ETHUSD",1642193667698,0.00113685,3304.6,3304.5,1.679153]
["bitfinex","ETHUSD",1642193668903,0.00113685,3304.6,3304.5,0.166463]
["bitfinex","ETHUSD",1642193669103,0.00113685,3304.6,3304.5,0.121]
["bitfinex","ETHUSD",1642193670103,0.00113685,3304.6,3304.5,2.39992462]
["bitfinex","ETHUSD",1642193670552,0.00113685,3304.6,3304.5,2.49085062]
["bitfinex","ETHUSD",1642193670952,0.00113685,3304.6,3304.5,3.49085062]
["bitfinex","ETHUSD",1642193671348,0.00113685,3304.6,3304.5,3.44538762]
["bitfinex","ETHUSD",1642193671548,0.00113685,3304.6,3304.5,3.49085062]
["bitfinex","ETHUSD",1642193671750,0.00113685,3304.6,3304.5,2.39992462]
["bitfinex","ETHUSD",1642193672749,6.05113685,3304.6,3304.5,2.39992462]
["bitfinex","ETHUSD",1642193673148,0.00113685,3304.6,3304.5,2.39992462]
["bitfinex","ETHUSD",1642193673552,0.18593486,3304.6,3304.5,0.045463]
["bitfinex","ETHUSD",1642193674705,0.00113685,3304.6,3304.5,2.44538762]
["bitfinex","ETHUSD",1642193675103,0.00113685,3304.6,3304.5,2.39992462]
["bitfinex","ETHUSD",1642193678953,4.71529504,3304.8,3304.7,1.55739575]
["bitfinex","ETHUSD",1642193679252,4.71529504,3304.8,3304.5,2.39992462]
["bitfinex","ETHUSD",1642193679453,0.18650328,3304.7,3304.5,2.39992462]
["bitfinex","ETHUSD",1642193679853,3.40113685,3304.6,3304.5,2.39992462]
["bitfinex","ETHUSD",1642193680060,5.69700395,3304.6,3304.2,0.00113685]
["bitfinex","ETHUSD",1642193680254,0.7566,3304.5,3304.2,0.00113685]
["bitfinex","ETHUSD",1642193680453,0.00113685,3304.6,3304.3,1.16356624]
["bitfinex","ETHUSD",1642193680656,0.00113685,3304.6,3304.5,3.595463]
["bitfinex","ETHUSD",1642193681053,0.00113685,3304.6,3304.5,4.595463]
["bitfinex","ETHUSD",1642193681900,0.00113685,3304.6,3304.5,1.045463]
["bitfinex","ETHUSD",1642193682102,0.00113685,3304.6,3304.5,0.045463]
["bitfinex","ETHUSD",1642193682301,0.00113685,3304.6,3304.5,2.44933506]
["bitfinex","ETHUSD",1642193684303,0.00113685,3304.6,3304.5,2.40387206]
["bitfinex","ETHUSD",1642193687857,0.00113685,3304.6,3304.4,0.121]
["bitfinex","ETHUSD",1642193688255,0.75771685,3304.6,3304.4,0.121]
["bitfinex","ETHUSD",1642193689056,0.75771685,3304.6,3304.4,0.045463]
["bitfinex","ETHUSD",1642193689604,0.75771685,3304.6,3304.5,0.045463]
["bitfinex","ETHUSD",1642193689803,0.75771685,3304.6,3304.4,0.045463]
["bitfinex","ETHUSD",1642193690004,1.45610261,3304.6,3304.3,1.16356624]
["bitfinex","ETHUSD",1642193690807,0.75771685,3304.6,3304.3,1.16356624]
["bitfinex","ETHUSD",1642193692207,0.75771685,3304.6,3304.3,1.20902924]
["bitfinex","ETHUSD",1642193693649,0.75771685,3304.6,3304.3,1.25449224]
["bitfinex","ETHUSD",1642193693850,0.75771685,3304.6,3304.4,0.045463]
["bitfinex","ETHUSD",1642193695054,0.75771685,3304.6,3304.4,0.04969884]
["bitfinex","ETHUSD",1642193695253,0.00113685,3304.6,3304.5,4.795463]
["bitfinex","ETHUSD",1642193695452,0.00113685,3304.6,3304.5,4.840926]
["bitfinex","ETHUSD",1642193696900,0.00113685,3304.6,3304.5,0.090926]
["bitfinex","ETHUSD",1642193697101,0.00113685,3304.6,3304.4,0.045463]
["bitfinex","ETHUSD",1642193697802,0.00113685,3304.6,3304.4,0.090926]
["bitfinex","ETHUSD",1642193698204,0.00113685,3304.6,3304.4,0.033463]
["bitfinex","ETHUSD",1642193698401,0.00113685,3304.6,3304.4,0.078926]
["bitfinex","ETHUSD",1642193698802,1.53800788,3304.6,3304.5,2.36506332]
["bitfinex","ETHUSD",1642193700101,1.53800788,3304.6,3304.5,2.41052632]
["bitfinex","ETHUSD",1642193700757,1.53800788,3304.6,3304.5,2.36506332]
["bitfinex","ETHUSD",1642193701851,1.53800788,3304.6,3304.5,2.41052632]
["bitfinex","ETHUSD",1642193702051,1.53800788,3304.6,3304.5,2.36506332]
["bitfinex","ETHUSD",1642193702751,2.13800788,3304.6,3304.5,2.36506332]
["bitfinex","ETHUSD",1642193702951,2.15061069,3304.6,3304.5,6.332e-05]
["bitfinex","ETHUSD",1642193703152,0.75675,3304.2,3304.0,3.0]
["bitfinex","ETHUSD",1642193703455,0.75675,3304.2,3304.1,0.00170527]
["bitfinex","ETHUSD",1642193703852,1.05675,3304.2,3304.1,0.00170527]
["bitfinex","ETHUSD",1642193704053,5.3814879,3304.2,3304.1,0.00170527]
["bitfinex","ETHUSD",1642193704310,9.9314879,3304.2,3304.1,0.00170527]
["bitfinex","ETHUSD",1642193704512,7.15,3304.0,3303.5,1.55186619]
["bitfinex","ETHUSD",1642193704711,1.5139539,3303.8,3303.5,1.55186619]
["bitfinex","ETHUSD",1642193704910,3.21653236,3303.7,3303.6,0.00284212]
["bitfinex","ETHUSD",1642193705309,7.15,3303.6,3303.5,0.00290831]
["bitfinex","ETHUSD",1642193705512,10.48107337,3303.6,3303.5,0.00290831]
["bitfinex","ETHUSD",1642193706115,10.48107337,3303.6,3303.2,2.32779926]
["bitfinex","ETHUSD",1642193706312,1.5140135,3303.5,3303.2,2.32779926]
["bitfinex","ETHUSD",1642193706513,1.5140135,3303.5,3303.0,5.84894632]
["bitfinex","ETHUSD",1642193706514,6.92523853,3303.4,3303.0,1.7990171]
["bitfinex","ETHUSD",1642193706716,0.020393,3303.1,3302.4,2.32779926]
["bitfinex","ETHUSD",1642193706912,0.454393,3303.1,3302.4,2.32779926]
["bitfinex","ETHUSD",1642193707112,3.16222301,3303.0,3302.4,2.32779926]
["bitfinex","ETHUSD",1642193707312,3.16222301,3303.0,3302.4,5.32779926]
["bitfinex","ETHUSD",1642193707313,0.757158,3302.9,3302.4,5.32779926]
["bitfinex","ETHUSD",1642193707512,0.97496237,3302.6,3302.4,4.98069926]
["bitfinex","ETHUSD",1642193707714,0.26729987,3302.3,3301.7,3.87977138]
["bitfinex","ETHUSD",1642193707972,2.81656088,3302.2,3301.7,3.87977138]
["bitfinex","ETHUSD",1642193708161,3.11656088,3302.2,3301.9,0.00966319]
["bitfinex","ETHUSD",1642193708963,3.41656088,3302.2,3301.9,0.00966319]
["bitfinex","ETHUSD",1642193709161,4.17389088,3302.2,3301.9,0.00966319]
["bitfinex","ETHUSD",1642193709363,5.68855828,3302.2,3301.9,0.00966319]
["bitfinex","ETHUSD",1642193709562,6.44591828,3302.2,3301.9,0.00966319]
["bitfinex","ETHUSD",1642193709763,5.68855828,3302.2,3301.9,0.00966319]
["bitfinex","ETHUSD",1642193709963,5.38855828,3302.2,3301.9,0.00966319]
["bitfinex","ETHUSD",1642193710162,1.0573374,3302.2,3301.9,0.00966319]
["bitfinex","ETHUSD",1642193710362,3.381453,3302.2,3301.9,0.10058919]
["bitfinex","ETHUSD",1642193710561,3.381453,3302.2,3301.9,0.00966319]
["bitfinex","ETHUSD",1642193710765,4.138733,3302.2,3302.0,0.00909477]
["bitfinex","ETHUSD",1642193710963,2.38621723,3302.1,3302.0,0.00909477]
["bitfinex","ETHUSD",1642193711267,5.58621723,3302.1,3302.0,0.00909477]
["bitfinex","ETHUSD",1642193712603,3.5,3302.0,3301.3,0.090926]
["bitfinex","ETHUSD",1642193712802,1.51472,3301.7,3301.3,0.090926]
["bitfinex","ETHUSD",1642193713004,1.51472,3301.7,3301.4,0.00341054]
["bitfinex","ETHUSD",1642193713005,0.3,3301.6,3301.4,0.00341054]
["bitfinex","ETHUSD",1642193713808,0.3,3301.6,3301.4,1.14725993]
["bitfinex","ETHUSD",1642193714003,0.3,3301.6,3301.4,1.19272293]
["bitfinex","ETHUSD",1642193714203,2.84009522,3302.2,3301.5,0.04830512]
["bitfinex","ETHUSD",1642193714403,0.3,3302.2,3301.9,0.045463]
["bitfinex","ETHUSD",1642193714603,3.03656062,3302.5,3302.0,0.045463]
["bitfinex","ETHUSD",1642193714805,1.53303042,3302.1,3301.9,0.045463]
["bitfinex","ETHUSD",1642193715004,2.13303042,3302.1,3301.9,0.045463]
["bitfinex","ETHUSD",1642193715204,2.13303042,3302.1,3301.8,0.045463]
["bitfinex","ETHUSD",1642193716855,2.13303042,3302.1,3301.7,0.045463]
["bitfinex","ETHUSD",1642193717054,0.6,3302.1,3301.7,0.045463]
["bitfinex","ETHUSD",1642193717253,0.6,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642193717454,0.3,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642193718055,1.53303042,3302.2,3302.0,0.090926]
["bitfinex","ETHUSD",1642193718258,1.53303042,3302.2,3302.1,7.316563]
["bitfinex","ETHUSD",1642193718456,1.53303042,3302.2,3302.1,7.750563]
["bitfinex","ETHUSD",1642193718656,1.53416727,3302.2,3302.1,8.750563]
["bitfinex","ETHUSD",1642193719060,1.53416727,3302.2,3302.1,7.750563]
["bitfinex","ETHUSD",1642193719304,1.53416727,3302.2,3302.1,10.24569008]
["bitfinex","ETHUSD",1642193719905,1.53303042,3302.8,3302.2,7.15]
["bitfinex","ETHUSD",1642193720107,1.53303042,3302.8,3302.4,0.10906749]
["bitfinex","ETHUSD",1642193720305,1.53303042,3302.8,3302.7,5.245463]
["bitfinex","ETHUSD",1642193720505,1.53303042,3302.8,3302.7,7.79553486]
["bitfinex","ETHUSD",1642193720807,1.53644096,3302.8,3302.7,8.79553486]
["bitfinex","ETHUSD",1642193721005,1.53644096,3302.8,3302.7,10.61296125]
["bitfinex","ETHUSD",1642193721205,0.00341054,3302.8,3302.7,10.61296125]
["bitfinex","ETHUSD",1642193721608,0.00341054,3302.8,3302.7,8.06288939]
["bitfinex","ETHUSD",1642193722806,0.00341054,3302.8,3302.7,1.86288939]
["bitfinex","ETHUSD",1642193723052,0.00341054,3302.8,3302.7,1.38342639]
["bitfinex","ETHUSD",1642193723460,0.00341054,3302.8,3302.7,1.42888939]
["bitfinex","ETHUSD",1642193723654,0.00341054,3302.8,3302.7,1.38342639]
["bitfinex","ETHUSD",1642193723853,0.00341054,3302.8,3302.7,1.99941853]
["bitfinex","ETHUSD",1642193725259,0.00341054,3302.8,3302.7,2.04488153]
["bitfinex","ETHUSD",1642193726156,0.00341054,3302.8,3302.7,4.94034453]
["bitfinex","ETHUSD",1642193726355,0.00341054,3302.8,3302.7,4.89488153]
["bitfinex","ETHUSD",1642193726555,0.00341054,3302.8,3302.7,5.65166153]
["bitfinex","ETHUSD",1642193726999,0.00341054,3302.8,3302.7,5.69712453]
["bitfinex","ETHUSD",1642193727201,0.00341054,3302.8,3302.7,6.69712453]
["bitfinex","ETHUSD",1642193727606,1.95517548,3302.8,3302.7,9.14369137]
["bitfinex","ETHUSD",1642193727802,1.95517548,3302.8,3302.7,7.48512453]
["bitfinex","ETHUSD",1642193728004,1.95517548,3302.8,3302.7,10.48512453]
["bitfinex","ETHUSD",1642193729902,1.95517548,3302.8,3302.7,11.18942001]
["bitfinex","ETHUSD",1642193730757,1.95517548,3302.8,3302.7,10.48512453]
["bitfinex","ETHUSD",1642193731861,1.95517548,3302.8,3302.7,10.91912453]
["bitfinex","ETHUSD",1642193732055,1.53303042,3303.4,3302.9,0.07198518]
["bitfinex","ETHUSD",1642193732256,1.53303042,3303.4,3303.3,7.63344155]
["bitfinex","ETHUSD",1642193732655,1.53303042,3303.4,3303.3,11.91358944]
["bitfinex","ETHUSD",1642193732855,0.1211,3303.5,3303.3,12.34758944]
["bitfinex","ETHUSD",1642193733058,0.1211,3303.5,3303.4,10.30234075]
["bitfinex","ETHUSD",1642193733255,0.1211,3303.5,3303.4,10.99124075]
["bitfinex","ETHUSD",1642193733455,0.12507896,3303.5,3303.4,10.99124075]
["bitfinex","ETHUSD",1642193733655,0.12507896,3303.5,3303.4,8.534363]
["bitfinex","ETHUSD",1642193734055,0.12507896,3303.5,3303.4,10.95362603]
["bitfinex","ETHUSD",1642193734300,0.12507896,3303.5,3303.4,1.734363]
["bitfinex","ETHUSD",1642193734506,0.12507896,3303.5,3303.4,1.802003]
["bitfinex","ETHUSD",1642193734901,0.12507896,3303.5,3303.4,6.102003]
["bitfinex","ETHUSD",1642193735101,0.12507896,3303.5,3303.4,8.52926102]
["bitfinex","ETHUSD",1642193735302,0.12507896,3303.5,3303.4,6.102003]
["bitfinex","ETHUSD",1642193735701,0.00397896,3303.5,3303.4,6.102003]
["bitfinex","ETHUSD",1642193736103,0.00397896,3303.5,3303.4,8.51641619]
["bitfinex","ETHUSD",1642193736702,0.00397896,3303.5,3303.4,6.102003]
["bitfinex","ETHUSD",1642193736903,0.00397896,3303.5,3303.4,8.52420519]
["bitfinex","ETHUSD",1642193737107,0.00397896,3303.5,3303.4,8.53826676]
["bitfinex","ETHUSD",1642193737704,0.00397896,3303.5,3303.4,8.65926676]
["bitfinex","ETHUSD",1642193738154,0.00397896,3303.5,3303.4,11.65926676]
["bitfinex","ETHUSD",1642193738555,0.00397896,3303.5,3303.4,9.223003]
["bitfinex","ETHUSD",1642193738755,0.00397896,3303.5,3303.4,11.6596993]
["bitfinex","ETHUSD",1642193738957,0.00397896,3303.5,3303.4,4.802003]
["bitfinex","ETHUSD",1642193739762,0.00397896,3303.5,3303.4,4.045463]
["bitfinex","ETHUSD",1642193740359,0.00397896,3303.5,3303.4,4.0]
["bitfinex","ETHUSD",1642193741560,0.00397896,3303.5,3303.4,3.0]
["bitfinex","ETHUSD",1642193742515,0.00397896,3303.5,3303.4,4.75669]
["bitfinex","ETHUSD",1642193742716,0.00397896,3303.5,3303.4,4.923153]
["bitfinex","ETHUSD",1642193745117,0.00397896,3303.5,3303.4,3.121]
["bitfinex","ETHUSD",1642193745316,0.00397896,3303.5,3303.4,3.0]
["bitfinex","ETHUSD",1642193746857,0.12497896,3303.5,3303.4,3.0]
["bitfinex","ETHUSD",1642193748657,0.12497896,3303.5,3303.4,3.045463]
["bitfinex","ETHUSD",1642193748856,0.00397896,3303.5,3303.4,3.045463]
["bitfinex","ETHUSD",1642193749705,0.00397896,3303.5,3303.4,3.0]
["bitfinex","ETHUSD",1642193751406,0.00397896,3303.5,3303.4,3.045463]
["bitfinex","ETHUSD",1642193752808,1.87820438,3303.5,3303.4,3.74559008]
["bitfinex","ETHUSD",1642193753255,1.87820438,3303.5,3303.4,3.79105308]
["bitfinex","ETHUSD",1642193753754,3.4112348,3303.5,3303.4,5.30431308]
["bitfinex","ETHUSD",1642193754154,3.4112348,3303.5,3303.4,6.30431308]
["bitfinex","ETHUSD",1642193755157,0.00397896,3303.5,3303.4,6.30431308]
["bitfinex","ETHUSD",1642193755361,0.00397896,3303.5,3303.4,6.42531308]
["bitfinex","ETHUSD",1642193755956,0.00397896,3303.5,3303.4,6.4286654]
["bitfinex","ETHUSD",1642193756557,1.87820438,3303.5,3303.4,6.4286654]
["bitfinex","ETHUSD",1642193758409,1.53303042,3303.9,3303.4,14.1126654]
["bitfinex","ETHUSD",1642193758608,1.53303042,3303.9,3303.8,6.595463]
["bitfinex","ETHUSD",1642193758808,1.53530411,3303.9,3303.8,6.716463]
["bitfinex","ETHUSD",1642193759008,1.53530411,3303.9,3303.8,7.716463]
["bitfinex","ETHUSD",1642193759608,1.53530411,3303.9,3303.8,1.64537017]
["bitfinex","ETHUSD",1642193760010,0.00227369,3303.9,3303.8,1.64537017]
["bitfinex","ETHUSD",1642193760465,2.40533372,3303.9,3303.8,1.64537017]
["bitfinex","ETHUSD",1642193760661,2.40533372,3303.9,3303.8,1.52437017]
["bitfinex","ETHUSD",1642193760662,5.05533372,3303.9,3303.8,1.52437017]
["bitfinex","ETHUSD",1642193761157,2.40533372,3303.9,3303.8,1.52771987]
["bitfinex","ETHUSD",1642193761359,3.19461238,3303.9,3303.8,1.52771987]
["bitfinex","ETHUSD",1642193761860,5.84461238,3303.9,3303.8,1.52771987]
["bitfinex","ETHUSD",1642193762659,3.19461238,3303.9,3303.8,1.52771987]
["bitfinex","ETHUSD",1642193765307,2.40533372,3303.9,3303.8,1.52771987]
["bitfinex","ETHUSD",1642193765913,0.12327369,3303.9,3303.8,1.52771987]
["bitfinex","ETHUSD",1642193766109,0.12327369,3303.9,3303.8,1.52437017]
["bitfinex","ETHUSD",1642193766308,0.00227369,3303.9,3303.8,1.52437017]
["bitfinex","ETHUSD",1642193766910,2.31169799,3303.9,3303.8,1.52437017]
["bitfinex","ETHUSD",1642193767711,2.31169799,3303.9,3303.8,1.56983317]
["bitfinex","ETHUSD",1642193767962,2.31169799,3303.9,3303.8,1.52437017]
["bitfinex","ETHUSD",1642193769559,2.13603406,3304.0,3303.8,1.56983317]
["bitfinex","ETHUSD",1642193769764,2.13603406,3304.0,3303.8,1.61529617]
["bitfinex","ETHUSD",1642193769960,2.13603406,3304.0,3303.9,0.045463]
["bitfinex","ETHUSD",1642193770160,2.13603406,3304.0,3303.9,0.090926]
["bitfinex","ETHUSD",1642193770359,2.13603406,3304.0,3303.9,0.045463]
["bitfinex","ETHUSD",1642193770660,2.13603406,3304.0,3303.8,1.52437017]
["bitfinex","ETHUSD",1642193774910,2.29173194,3303.9,3303.8,1.52437017]
["bitfinex","ETHUSD",1642193775110,5.70977603,3304.2,3303.8,1.52437017]
["bitfinex","ETHUSD",1642193775311,5.58877603,3304.2,3303.8,1.52437017]
["bitfinex","ETHUSD",1642193775568,5.58877603,3304.2,3303.8,1.52607544]
["bitfinex","ETHUSD",1642193776765,3.06690502,3304.2,3303.8,1.52607544]
["bitfinex","ETHUSD",1642193777067,3.06690502,3304.2,3304.1,0.045463]
["bitfinex","ETHUSD",1642193777265,3.06690502,3304.2,3304.1,0.090926]
["bitfinex","ETHUSD",1642193778866,3.06690502,3304.2,3304.0,0.75653]
["bitfinex","ETHUSD",1642193779068,0.00113685,3304.3,3303.8,3.03919544]
["bitfinex","ETHUSD",1642193779069,2.31027887,3304.3,3303.8,3.03919544]
["bitfinex","ETHUSD",1642193779508,2.31027887,3304.3,3303.8,3.13012144]
["bitfinex","ETHUSD",1642193779910,2.31027887,3304.3,3303.8,3.08465844]
["bitfinex","ETHUSD",1642193780209,2.31027887,3304.3,3303.8,3.03919544]
["bitfinex","ETHUSD",1642193780409,2.30914202,3304.1,3303.9,0.045463]
["bitfinex","ETHUSD",1642193781013,2.30914202,3304.1,3304.0,0.00333948]
["bitfinex","ETHUSD",1642193781316,2.30914202,3304.1,3304.0,0.04880248]
["bitfinex","ETHUSD",1642193781711,2.30914202,3304.1,3304.0,0.00333948]
["bitfinex","ETHUSD",1642193781911,2.30914202,3304.1,3304.0,0.09426548]
["bitfinex","ETHUSD",1642193782111,2.30914202,3304.1,3304.0,0.21526548]
["bitfinex","ETHUSD",1642193782313,2.30914202,3304.1,3304.0,1.09436548]
["bitfinex","ETHUSD",1642193782512,2.30914202,3304.1,3304.0,6.24436548]
["bitfinex","ETHUSD",1642193782713,2.30914202,3304.1,3304.0,7.24436548]
["bitfinex","ETHUSD",1642193782976,2.30914202,3304.2,3304.0,7.24436548]
["bitfinex","ETHUSD",1642193783160,2.30914202,3304.2,3304.1,6.17745]
["bitfinex","ETHUSD",1642193783359,2.30914202,3304.2,3304.1,6.222913]
["bitfinex","ETHUSD",1642193783559,2.30914202,3304.2,3304.1,6.522913]
["bitfinex","ETHUSD",1642193784462,2.30914202,3304.2,3304.1,7.26304861]
["bitfinex","ETHUSD",1642193784761,0.00113685,3304.3,3304.1,8.33459861]
["bitfinex","ETHUSD",1642193784961,0.00113685,3304.3,3304.2,7.97012304]
["bitfinex","ETHUSD",1642193785161,1.54040364,3304.4,3304.2,8.97012304]
["bitfinex","ETHUSD",1642193785461,1.54040364,3304.4,3304.3,7.495463]
["bitfinex","ETHUSD",1642193785662,2.30914202,3304.6,3304.4,2.8]
["bitfinex","ETHUSD",1642193785863,2.30914202,3304.6,3304.5,4.251813]
["bitfinex","ETHUSD",1642193786063,2.30914202,3304.6,3304.5,5.251813]
["bitfinex","ETHUSD",1642193786262,2.30914202,3304.9,3304.5,5.251813]
["bitfinex","ETHUSD",1642193786463,2.30914202,3304.9,3304.8,0.045463]
["bitfinex","ETHUSD",1642193786721,2.30914202,3304.9,3304.8,1.16453992]
["bitfinex","ETHUSD",1642193787119,2.30914202,3304.9,3304.8,1.11907692]
["bitfinex","ETHUSD",1642193787722,2.30914202,3305.0,3304.8,1.11907692]
["bitfinex","ETHUSD",1642193788119,2.31312098,3305.0,3304.8,1.11907692]
["bitfinex","ETHUSD",1642193789324,2.31312098,3305.0,3304.8,4.11907692]
["bitfinex","ETHUSD",1642193789722,2.31312098,3305.0,3304.8,4.09607692]
["bitfinex","ETHUSD",1642193790325,2.31312098,3305.0,3304.8,3.0]
["bitfinex","ETHUSD",1642193790326,6.74983713,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642193791067,6.77177463,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642193791866,7.07177463,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642193792564,9.08091665,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642193792965,9.38091665,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642193793364,7.07177463,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642193794215,2.42177463,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642193794421,0.121,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642193795016,2.43041324,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642193796017,2.43041324,3304.9,3304.8,3.00335082]
["bitfinex","ETHUSD",1642193797971,2.30941324,3304.9,3304.8,3.00335082]
["bitfinex","ETHUSD",1642193799168,4.90941324,3304.9,3304.8,3.00335082]
["bitfinex","ETHUSD",1642193799672,7.29070665,3304.9,3304.8,3.00335082]
["bitfinex","ETHUSD",1642193799870,7.34983114,3304.9,3304.8,3.00335082]
["bitfinex","ETHUSD",1642193800270,10.34983114,3304.9,3304.8,3.00335082]
["bitfinex","ETHUSD",1642193800471,8.5954179,3304.9,3304.8,3.00335082]
["bitfinex","ETHUSD",1642193801070,8.5954179,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642193801271,10.4454179,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642193801722,14.67598508,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642193802520,12.36657184,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642193803421,13.90526947,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642193803721,13.90526947,3304.9,3304.8,4.41533187]
["bitfinex","ETHUSD",1642193804421,12.36657184,3304.9,3304.8,4.3012898]
["bitfinex","ETHUSD",1642193804620,10.81657184,3304.9,3304.8,4.3012898]
["bitfinex","ETHUSD",1642193804825,13.12598508,3304.9,3304.8,4.3012898]
["bitfinex","ETHUSD",1642193805863,12.82598508,3304.9,3304.8,4.3012898]
["bitfinex","ETHUSD",1642193806468,12.70498508,3304.9,3304.8,4.3012898]
["bitfinex","ETHUSD",1642193807069,13.00498508,3304.9,3304.8,4.3012898]
["bitfinex","ETHUSD",1642193807373,10.69557184,3304.9,3304.8,4.3012898]
["bitfinex","ETHUSD",1642193810814,13.76247686,3304.9,3304.8,4.3012898]
["bitfinex","ETHUSD",1642193811012,13.76247686,3304.9,3304.8,0.15638097]
["bitfinex","ETHUSD",1642193811812,10.69557184,3304.9,3304.8,0.15638097]
["bitfinex","ETHUSD",1642193812614,13.76825785,3304.9,3304.8,0.15638097]
["bitfinex","ETHUSD",1642193813264,10.69557184,3304.9,3304.8,0.15638097]
["bitfinex","ETHUSD",1642193814265,13.76938501,3304.9,3304.8,0.15638097]
["bitfinex","ETHUSD",1642193814565,13.76938501,3304.9,3304.7,0.00335082]
["bitfinex","ETHUSD",1642193814764,2.54724144,3304.8,3304.7,0.00335082]
["bitfinex","ETHUSD",1642193814970,2.98408356,3304.8,3304.7,0.00335082]
["bitfinex","ETHUSD",1642193815765,4.9052375,3304.8,3304.7,0.00335082]
["bitfinex","ETHUSD",1642193819424,4.9052375,3304.8,3304.7,3.00335082]
["bitfinex","ETHUSD",1642193819824,7.21180609,3304.8,3304.7,3.00335082]
["bitfinex","ETHUSD",1642193820470,4.9052375,3304.8,3304.7,3.00335082]
["bitfinex","ETHUSD",1642193820666,1.92399606,3304.8,3304.7,3.00335082]
["bitfinex","ETHUSD",1642193820869,1.92399606,3304.8,3304.7,3.04881382]
["bitfinex","ETHUSD",1642193822967,0.00284212,3304.8,3304.7,3.04881382]
["bitfinex","ETHUSD",1642193825721,0.00284212,3304.8,3304.7,3.00335082]
["bitfinex","ETHUSD",1642193825918,4.50284212,3304.8,3304.7,3.00335082]
["bitfinex","ETHUSD",1642193827118,6.42399606,3304.8,3304.7,3.00335082]
["bitfinex","ETHUSD",1642193827318,6.42399606,3304.8,3304.5,1.57777284]
["bitfinex","ETHUSD",1642193827623,0.00227369,3304.7,3304.5,1.57777284]
["bitfinex","ETHUSD",1642193828068,0.00170527,3304.6,3304.5,1.53230984]
["bitfinex","ETHUSD",1642193829368,0.7792881,3304.6,3304.5,1.53230984]
["bitfinex","ETHUSD",1642193829768,0.7792881,3304.6,3304.5,1.57777284]
["bitfinex","ETHUSD",1642193829969,3.00044204,3304.6,3304.5,1.53230984]
["bitfinex","ETHUSD",1642193830175,5.40720834,3304.6,3304.5,1.53230984]
["bitfinex","ETHUSD",1642193830774,5.40720834,3304.6,3304.5,1.63230984]
["bitfinex","ETHUSD",1642193830969,5.52820834,3304.6,3304.5,1.63230984]
["bitfinex","ETHUSD",1642193832422,5.52820834,3304.6,3304.5,0.1]
["bitfinex","ETHUSD",1642193833025,3.12144204,3304.6,3304.5,0.1]
["bitfinex","ETHUSD",1642193833623,6.19450361,3304.6,3304.5,0.1]
["bitfinex","ETHUSD",1642193833824,8.59404888,3304.6,3304.5,0.1]
["bitfinex","ETHUSD",1642193834225,5.52098731,3304.6,3304.5,0.1]
["bitfinex","ETHUSD",1642193834824,6.22144204,3304.6,3304.5,0.1]
["bitfinex","ETHUSD",1642193835126,9.29450361,3304.6,3304.5,0.1]
["bitfinex","ETHUSD",1642193835328,6.19450361,3304.6,3304.5,0.1]
["bitfinex","ETHUSD",1642193835773,6.07350361,3304.6,3304.5,0.1]
["bitfinex","ETHUSD",1642193835972,3.00044204,3304.6,3304.5,0.1]
["bitfinex","ETHUSD",1642193838874,5.85044204,3304.6,3304.5,0.1]
["bitfinex","ETHUSD",1642193839075,8.2340221,3304.6,3304.5,0.1]
["bitfinex","ETHUSD",1642193839318,11.4997724,3304.6,3304.5,0.1]
["bitfinex","ETHUSD",1642193839517,11.6207724,3304.6,3304.5,0.1]
["bitfinex","ETHUSD",1642193841316,10.0890221,3304.6,3304.5,0.1]
["bitfinex","ETHUSD",1642193842518,7.15,3304.5,3303.7,0.045463]
["bitfinex","ETHUSD",1642193842721,0.75686,3304.0,3303.8,0.045463]
["bitfinex","ETHUSD",1642193842971,0.75686,3304.0,3303.8,0.00284212]
["bitfinex","ETHUSD",1642193843169,0.3,3303.9,3303.8,0.00284212]
["bitfinex","ETHUSD",1642193843565,0.3,3303.9,3303.7,1.34246578]
["bitfinex","ETHUSD",1642193843865,2.22115394,3303.9,3303.7,1.38792878]
["bitfinex","ETHUSD",1642193844667,1.92115394,3303.8,3303.7,1.38792878]
["bitfinex","ETHUSD",1642193845066,1.92115394,3303.8,3303.7,1.34246578]
["bitfinex","ETHUSD",1642193846067,1.92115394,3303.8,3303.7,1.38792878]
["bitfinex","ETHUSD",1642193847016,4.21646624,3303.8,3303.7,1.34246578]
["bitfinex","ETHUSD",1642193847415,1.92115394,3303.8,3303.7,1.34246578]
["bitfinex","ETHUSD",1642193849016,1.92115394,3303.8,3303.7,2.01394607]
["bitfinex","ETHUSD",1642193849316,1.92115394,3303.8,3303.7,2.05940907]
["bitfinex","ETHUSD",1642193849717,1.92115394,3303.8,3303.7,4.80940907]
["bitfinex","ETHUSD",1642193849916,1.92115394,3303.8,3303.7,2.05940907]
["bitfinex","ETHUSD",1642193851478,1.92115394,3303.8,3303.7,2.15940907]
["bitfinex","ETHUSD",1642193852178,1.92115394,3303.8,3303.7,2.05940907]
["bitfinex","ETHUSD",1642193853782,1.92115394,3303.8,3303.7,2.05600907]
["bitfinex","ETHUSD",1642193854417,1.92115394,3303.8,3303.7,2.17700907]
["bitfinex","ETHUSD",1642193854618,1.92115394,3303.8,3303.7,2.05600907]
["bitfinex","ETHUSD",1642193855219,1.92115394,3303.8,3303.7,2.01054607]
["bitfinex","ETHUSD",1642193855418,2.22115394,3303.8,3303.7,0.67489083]
["bitfinex","ETHUSD",1642193855619,4.63490933,3303.8,3303.7,0.67489083]
["bitfinex","ETHUSD",1642193855819,2.22115394,3303.8,3303.7,0.67489083]
["bitfinex","ETHUSD",1642193856025,5.51250398,3303.8,3303.7,0.67489083]
["bitfinex","ETHUSD",1642193856220,12.96250398,3303.8,3303.7,9.083e-05]
["bitfinex","ETHUSD",1642193856423,14.39650398,3303.8,3303.7,9.083e-05]
["bitfinex","ETHUSD",1642193856620,11.99411184,3303.8,3303.7,9.083e-05]
["bitfinex","ETHUSD",1642193858670,11.99411184,3303.8,3303.2,1.18713295]
["bitfinex","ETHUSD",1642193858866,0.75699,3303.5,3303.3,0.05243]
["bitfinex","ETHUSD",1642193859067,1.05699,3303.5,3303.3,0.0022737]
["bitfinex","ETHUSD",1642193859266,1.72194324,3303.5,3303.3,0.0022737]
["bitfinex","ETHUSD",1642193859467,0.96495324,3303.5,3303.3,0.0022737]
["bitfinex","ETHUSD",1642193859667,0.121,3303.4,3303.3,0.0022737]
["bitfinex","ETHUSD",1642193859867,0.121,3303.7,3303.3,0.0477367]
["bitfinex","ETHUSD",1642193860067,3.45190872,3303.8,3303.3,0.0477367]
["bitfinex","ETHUSD",1642193860068,3.45190872,3303.8,3303.3,0.0931997]
["bitfinex","ETHUSD",1642193860267,0.121,3303.7,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193861066,0.421,3303.7,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193861468,0.90004584,3303.6,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193861732,1.20004584,3303.6,3303.4,0.00170527]
["bitfinex","ETHUSD",1642193865771,1.53075478,3303.7,3303.4,0.04716827]
["bitfinex","ETHUSD",1642193865974,1.53075478,3303.7,3303.6,0.045463]
["bitfinex","ETHUSD",1642193865975,1.83075478,3303.7,3303.6,0.045463]
["bitfinex","ETHUSD",1642193866776,1.53075478,3303.7,3303.6,0.045463]
["bitfinex","ETHUSD",1642193866974,3.83244975,3303.9,3303.6,0.045463]
["bitfinex","ETHUSD",1642193867174,1.53075478,3303.9,3303.8,0.045463]
["bitfinex","ETHUSD",1642193867576,1.53189163,3303.9,3303.8,0.045463]
["bitfinex","ETHUSD",1642193868375,0.00113685,3303.9,3303.8,0.045463]
["bitfinex","ETHUSD",1642193870319,0.00113685,3303.9,3303.8,0.090926]
["bitfinex","ETHUSD",1642193870719,0.00113685,3303.9,3303.8,0.211926]
["bitfinex","ETHUSD",1642193871224,1.54188867,3303.9,3303.8,0.211926]
["bitfinex","ETHUSD",1642193871419,1.54188867,3303.9,3303.8,3.061926]
["bitfinex","ETHUSD",1642193872219,0.00113685,3303.9,3303.8,3.061926]
["bitfinex","ETHUSD",1642193873075,0.00113685,3303.9,3303.8,4.061926]
["bitfinex","ETHUSD",1642193876075,0.00113685,3303.9,3303.8,6.34211081]
["bitfinex","ETHUSD",1642193876276,0.00113685,3303.9,3303.8,3.940926]
["bitfinex","ETHUSD",1642193876476,0.00113685,3303.9,3303.8,4.29482665]
["bitfinex","ETHUSD",1642193876722,0.00113685,3303.9,3303.8,0.44482665]
["bitfinex","ETHUSD",1642193876924,0.00113685,3303.9,3303.8,0.35390065]
["bitfinex","ETHUSD",1642193878625,0.12213685,3303.9,3303.8,0.35390065]
["bitfinex","ETHUSD",1642193878825,0.12213685,3303.9,3303.7,1.19988361]
["bitfinex","ETHUSD",1642193879127,0.121,3303.8,3303.7,1.19988361]
["bitfinex","ETHUSD",1642193880325,3.121,3303.8,3303.7,1.19988361]
["bitfinex","ETHUSD",1642193880770,5.33862468,3303.8,3303.7,1.19988361]
["bitfinex","ETHUSD",1642193880972,2.33862468,3303.8,3303.7,1.19988361]
["bitfinex","ETHUSD",1642193881173,2.33862468,3303.8,3303.7,1.24534661]
["bitfinex","ETHUSD",1642193881375,2.33862468,3303.8,3303.7,1.29080961]
["bitfinex","ETHUSD",1642193881971,2.33862468,3303.8,3303.7,1.64473245]
["bitfinex","ETHUSD",1642193881972,2.21762468,3303.8,3303.7,1.64473245]
["bitfinex","ETHUSD",1642193882378,2.21762468,3303.8,3303.7,1.59926945]
["bitfinex","ETHUSD",1642193882573,2.21762468,3303.8,3303.7,1.64473245]
["bitfinex","ETHUSD",1642193882773,2.21762468,3303.8,3303.7,1.59926945]
["bitfinex","ETHUSD",1642193883174,2.21762468,3303.8,3303.7,1.64473245]
["bitfinex","ETHUSD",1642193883976,2.21762468,3303.8,3303.7,1.29080961]
["bitfinex","ETHUSD",1642193884621,2.21762468,3303.8,3303.7,1.24534661]
["bitfinex","ETHUSD",1642193884821,2.21762468,3303.8,3303.7,1.29080961]
["bitfinex","ETHUSD",1642193885026,2.21762468,3303.8,3303.7,3.69137964]
["bitfinex","ETHUSD",1642193885223,2.21762468,3303.8,3303.7,1.29080961]
["bitfinex","ETHUSD",1642193885420,2.21762468,3303.8,3303.7,2.29080961]
["bitfinex","ETHUSD",1642193885622,2.21762468,3303.8,3303.7,1.29080961]
["bitfinex","ETHUSD",1642193885820,2.21762468,3303.8,3303.7,2.29080961]
["bitfinex","ETHUSD",1642193886024,2.21762468,3303.8,3303.7,1.29080961]
["bitfinex","ETHUSD",1642193886222,2.21762468,3303.8,3303.7,2.29080961]
["bitfinex","ETHUSD",1642193886421,2.21762468,3303.8,3303.7,1.24534661]
["bitfinex","ETHUSD",1642193886624,4.05692223,3303.8,3303.7,1.61063673]
["bitfinex","ETHUSD",1642193887826,2.63862468,3303.8,3303.7,1.61063673]
["bitfinex","ETHUSD",1642193889769,2.51762468,3303.8,3303.7,1.61063673]
["bitfinex","ETHUSD",1642193891827,3.75692223,3303.8,3303.7,1.70156273]
["bitfinex","ETHUSD",1642193892222,3.75692223,3303.8,3303.7,5.10156273]
["bitfinex","ETHUSD",1642193892725,3.75692223,3303.8,3303.7,2.70156273]
["bitfinex","ETHUSD",1642193893523,2.21762468,3303.8,3303.7,2.45819273]
["bitfinex","ETHUSD",1642193893722,2.21762468,3303.8,3303.7,3.45819273]
["bitfinex","ETHUSD",1642193894521,2.21762468,3303.8,3303.7,3.04743961]
["bitfinex","ETHUSD",1642193894722,3.75692223,3303.8,3303.7,3.04743961]
["bitfinex","ETHUSD",1642193894922,3.75692223,3303.8,3303.7,2.04743961]
["bitfinex","ETHUSD",1642193895123,3.75692223,3303.8,3303.7,1.24534661]
["bitfinex","ETHUSD",1642193895326,3.75692223,3303.8,3303.7,1.19988361]
["bitfinex","ETHUSD",1642193895584,3.75692223,3303.8,3303.7,1.24534661]
["bitfinex","ETHUSD",1642193896183,3.75692223,3303.8,3303.7,4.18627261]
["bitfinex","ETHUSD",1642193896384,3.75692223,3303.8,3303.7,4.94285261]
["bitfinex","ETHUSD",1642193896590,3.75692223,3303.8,3303.7,8.48293493]
["bitfinex","ETHUSD",1642193896784,2.21762468,3303.8,3303.7,8.48293493]
["bitfinex","ETHUSD",1642193897787,2.21762468,3303.8,3303.7,5.94285261]
["bitfinex","ETHUSD",1642193899619,2.21762468,3303.8,3303.7,3.09285261]
["bitfinex","ETHUSD",1642193899820,2.21762468,3303.8,3303.7,2.33627261]
["bitfinex","ETHUSD",1642193900821,2.21762468,3303.8,3303.7,3.09285261]
["bitfinex","ETHUSD",1642193904479,2.21762468,3303.8,3303.7,1.19988361]
["bitfinex","ETHUSD",1642193904676,2.33862468,3303.8,3303.7,1.19988361]
["bitfinex","ETHUSD",1642193904976,4.64031965,3303.8,3303.7,1.19988361]
["bitfinex","ETHUSD",1642193905377,5.39796771,3303.8,3303.7,1.19988361]
["bitfinex","ETHUSD",1642193905577,5.39796771,3303.8,3303.4,0.121]
["bitfinex","ETHUSD",1642193905578,7.78682207,3303.8,3303.4,0.121]
["bitfinex","ETHUSD",1642193905976,8.08682207,3303.8,3303.4,0.121]
["bitfinex","ETHUSD",1642193906377,8.08682207,3303.8,3303.0,3.932363]
["bitfinex","ETHUSD",1642193906825,8.08682207,3303.8,3303.4,1.21921788]
["bitfinex","ETHUSD",1642193907023,1.84075741,3303.5,3303.4,1.21921788]
["bitfinex","ETHUSD",1642193907223,1.96175741,3303.5,3303.4,1.21921788]
["bitfinex","ETHUSD",1642193907825,1.66175741,3303.5,3303.4,1.21921788]
["bitfinex","ETHUSD",1642193908225,0.121,3303.5,3303.4,1.21921788]
["bitfinex","ETHUSD",1642193908430,2.33862468,3303.5,3303.4,1.21921788]
["bitfinex","ETHUSD",1642193908625,2.21762468,3303.5,3303.4,1.21921788]
["bitfinex","ETHUSD",1642193908925,2.21762468,3303.5,3303.4,1.26468088]
["bitfinex","ETHUSD",1642193909124,2.33862468,3303.5,3303.4,1.26468088]
["bitfinex","ETHUSD",1642193909525,2.33862468,3303.5,3303.4,1.31014388]
["bitfinex","ETHUSD",1642193909526,2.21762468,3303.5,3303.4,1.31014388]
["bitfinex","ETHUSD",1642193910125,3.75905868,3303.5,3303.4,1.31014388]
["bitfinex","ETHUSD",1642193910979,1.541434,3303.5,3303.4,1.31014388]
["bitfinex","ETHUSD",1642193911774,3.75905868,3303.5,3303.4,1.31014388]
["bitfinex","ETHUSD",1642193912975,1.541434,3303.5,3303.4,4.71014388]
["bitfinex","ETHUSD",1642193913175,1.541434,3303.5,3303.4,5.83114388]
["bitfinex","ETHUSD",1642193913374,1.541434,3303.5,3303.4,4.83114388]
["bitfinex","ETHUSD",1642193914320,1.541434,3303.5,3303.4,4.71014388]
["bitfinex","ETHUSD",1642193914721,1.541434,3303.5,3303.4,1.31014388]
["bitfinex","ETHUSD",1642193917022,1.541434,3303.5,3303.4,5.0896974]
["bitfinex","ETHUSD",1642193917223,1.541434,3303.7,3303.5,0.75662]
["bitfinex","ETHUSD",1642193917422,1.541434,3303.7,3303.5,0.802083]
["bitfinex","ETHUSD",1642193917823,1.541434,3303.7,3303.6,3.145463]
["bitfinex","ETHUSD",1642193919874,1.491434,3303.7,3303.6,4.145463]
["bitfinex","ETHUSD",1642193920078,1.491434,3303.7,3303.6,4.190926]
["bitfinex","ETHUSD",1642193920873,1.491434,3303.7,3303.6,7.190926]
["bitfinex","ETHUSD",1642193921277,1.491434,3303.7,3303.6,6.190926]
["bitfinex","ETHUSD",1642193921476,3.19406157,3304.3,3303.8,0.75644]
["bitfinex","ETHUSD",1642193921721,3.07306157,3304.3,3304.0,1.32418298]
["bitfinex","ETHUSD",1642193921922,0.00227369,3304.1,3304.0,7.37418298]
["bitfinex","ETHUSD",1642193922123,0.00227369,3304.1,3304.0,7.54064598]
["bitfinex","ETHUSD",1642193922322,0.00227369,3304.1,3304.0,8.54064598]
["bitfinex","ETHUSD",1642193922521,3.07306157,3304.3,3304.1,5.95]
["bitfinex","ETHUSD",1642193922722,3.07306157,3304.5,3304.2,7.851843]
["bitfinex","ETHUSD",1642193922921,3.07306157,3304.5,3304.3,0.75638]
["bitfinex","ETHUSD",1642193923122,3.07306157,3304.5,3304.4,6.745463]
["bitfinex","ETHUSD",1642193923522,3.07533527,3304.5,3304.4,6.745463]
["bitfinex","ETHUSD",1642193924122,0.0022737,3304.5,3304.4,6.745463]
["bitfinex","ETHUSD",1642193924324,0.0022737,3304.5,3304.4,0.045463]
["bitfinex","ETHUSD",1642193924524,0.0022737,3304.5,3304.4,1.558193]
["bitfinex","ETHUSD",1642193924922,0.0022737,3304.5,3304.4,4.658193]
["bitfinex","ETHUSD",1642193925123,0.0022737,3304.5,3304.4,5.658193]
["bitfinex","ETHUSD",1642193925574,0.0022737,3304.5,3304.4,5.779193]
["bitfinex","ETHUSD",1642193925773,0.0022737,3304.5,3304.4,1.679193]
["bitfinex","ETHUSD",1642193926173,0.0022737,3304.5,3304.4,0.045463]
["bitfinex","ETHUSD",1642193926373,0.0022737,3304.5,3304.3,0.801843]
["bitfinex","ETHUSD",1642193926774,0.12270527,3304.4,3304.3,0.75638]
["bitfinex","ETHUSD",1642193927573,0.12270527,3304.4,3304.3,0.801843]
["bitfinex","ETHUSD",1642193927774,0.00170527,3304.4,3304.3,0.801843]
["bitfinex","ETHUSD",1642193927977,0.00170527,3304.4,3304.3,0.847306]
["bitfinex","ETHUSD",1642193928575,0.00170527,3304.4,3304.3,0.801843]
["bitfinex","ETHUSD",1642193928775,0.00170527,3304.4,3304.3,0.847306]
["bitfinex","ETHUSD",1642193929225,0.00170527,3304.4,3304.3,0.801843]
["bitfinex","ETHUSD",1642193929423,0.00170527,3304.4,3304.3,0.847306]
["bitfinex","ETHUSD",1642193930824,2.32330156,3304.8,3304.3,5.997306]
["bitfinex","ETHUSD",1642193931124,2.32330156,3304.8,3304.7,0.045463]
["bitfinex","ETHUSD",1642193931324,2.32330156,3304.8,3304.7,1.585835]
["bitfinex","ETHUSD",1642193931526,2.32557526,3304.8,3304.7,1.585835]
["bitfinex","ETHUSD",1642193932325,2.32557526,3304.8,3304.7,1.540372]
["bitfinex","ETHUSD",1642193932726,0.0022737,3304.8,3304.7,1.540372]
["bitfinex","ETHUSD",1642193933776,0.28928625,3304.8,3304.7,1.540372]
["bitfinex","ETHUSD",1642193933976,0.28928625,3304.8,3304.7,1.585835]
["bitfinex","ETHUSD",1642193934776,2.18115741,3304.8,3304.7,1.585835]
["bitfinex","ETHUSD",1642193934976,2.18115741,3304.8,3304.7,1.631298]
["bitfinex","ETHUSD",1642193935177,2.18115741,3304.8,3304.7,1.585835]
["bitfinex","ETHUSD",1642193935578,1.89414486,3304.8,3304.7,1.585835]
["bitfinex","ETHUSD",1642193936177,1.89414486,3304.8,3304.7,1.540372]
["bitfinex","ETHUSD",1642193936827,0.0022737,3304.8,3304.7,1.540372]
["bitfinex","ETHUSD",1642193937722,4.21744642,3304.8,3304.7,1.540372]
["bitfinex","ETHUSD",1642193938723,2.32557526,3304.8,3304.7,1.540372]
["bitfinex","ETHUSD",1642193939726,1.89414486,3304.8,3304.7,1.540372]
["bitfinex","ETHUSD",1642193942176,1.89414486,3304.8,3304.5,0.045463]
["bitfinex","ETHUSD",1642193942371,1.89414486,3304.8,3304.6,1.47990914]
["bitfinex","ETHUSD",1642193942573,0.00170527,3304.7,3304.6,1.47990914]
["bitfinex","ETHUSD",1642193943473,1.89357643,3304.7,3304.6,1.47990914]
["bitfinex","ETHUSD",1642193944073,1.88965995,3304.7,3304.6,1.47990914]
["bitfinex","ETHUSD",1642193944523,1.88965995,3304.7,3304.6,1.52537214]
["bitfinex","ETHUSD",1642193944727,1.88965995,3304.7,3304.6,1.47990914]
["bitfinex","ETHUSD",1642193946725,1.88965995,3304.7,3304.6,1.52537214]
["bitfinex","ETHUSD",1642193946926,4.99197081,3304.7,3304.6,1.52537214]
["bitfinex","ETHUSD",1642193948274,4.99197081,3304.7,3304.6,1.57083514]
["bitfinex","ETHUSD",1642193948475,4.99197081,3304.7,3304.6,1.47990914]
["bitfinex","ETHUSD",1642193949475,1.88965995,3304.7,3304.6,1.47990914]
["bitfinex","ETHUSD",1642193949673,1.88965995,3304.7,3304.6,1.52537214]
["bitfinex","ETHUSD",1642193950774,1.88965995,3304.7,3304.6,1.57083514]
["bitfinex","ETHUSD",1642193950974,1.88965995,3304.7,3304.6,1.52537214]
["bitfinex","ETHUSD",1642193951575,1.88965995,3304.7,3304.6,1.47990914]
["bitfinex","ETHUSD",1642193952225,4.9969488,3304.7,3304.6,1.47990914]
["bitfinex","ETHUSD",1642193952630,0.121,3305.0,3304.6,1.47990914]
["bitfinex","ETHUSD",1642193952825,0.121,3305.0,3304.6,1.52537214]
["bitfinex","ETHUSD",1642193953028,0.00113685,3304.9,3304.7,0.801983]
["bitfinex","ETHUSD",1642193953228,0.00113685,3304.9,3304.7,0.75652]
["bitfinex","ETHUSD",1642193953628,0.00113685,3304.9,3304.6,1.57083514]
["bitfinex","ETHUSD",1642193955028,0.00113685,3304.9,3304.8,0.045463]
["bitfinex","ETHUSD",1642193955233,0.00113685,3304.9,3304.7,0.045463]
["bitfinex","ETHUSD",1642193956175,0.00113685,3304.9,3304.6,1.52537214]
["bitfinex","ETHUSD",1642193956679,0.00113685,3304.9,3304.6,1.47990914]
["bitfinex","ETHUSD",1642193956875,0.121,3304.8,3304.6,1.47990914]
["bitfinex","ETHUSD",1642193957078,0.121,3304.8,3303.8,0.802143]
["bitfinex","ETHUSD",1642193957276,4.39905817,3304.8,3303.8,0.75668]
["bitfinex","ETHUSD",1642193957476,4.39905817,3304.8,3303.9,0.00454739]
["bitfinex","ETHUSD",1642193957676,4.26903934,3304.8,3303.9,0.00454739]
["bitfinex","ETHUSD",1642193957879,4.29722609,3304.8,3303.9,0.00454739]
["bitfinex","ETHUSD",1642193958076,1.555,3304.8,3303.9,0.00454739]
["bitfinex","ETHUSD",1642193958278,1.555,3304.8,3303.9,0.05001039]
["bitfinex","ETHUSD",1642193958678,1.555,3304.8,3304.0,0.00397896]
["bitfinex","ETHUSD",1642193959078,1.555,3304.8,3304.0,0.04944196]
["bitfinex","ETHUSD",1642193959329,1.55387217,3304.2,3304.1,0.045463]
["bitfinex","ETHUSD",1642193959529,1.55387217,3304.2,3304.1,0.00341054]
["bitfinex","ETHUSD",1642193960331,1.55387217,3304.2,3304.1,0.04887354]
["bitfinex","ETHUSD",1642193960728,1.55387217,3304.2,3304.1,1.10099907]
["bitfinex","ETHUSD",1642193960929,1.55387217,3304.2,3304.1,1.14646207]
["bitfinex","ETHUSD",1642193961130,1.14205194,3304.4,3304.1,1.10099907]
["bitfinex","ETHUSD",1642193961530,1.14205194,3304.4,3304.2,0.00284212]
["bitfinex","ETHUSD",1642193961732,5.0417079,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642193962131,5.3417079,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642193962331,9.2917079,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642193962529,9.2917079,3304.3,3303.7,0.09661023]
["bitfinex","ETHUSD",1642193962729,9.2917079,3304.3,3303.7,0.00568423]
["bitfinex","ETHUSD",1642193963005,5.3417079,3304.3,3304.0,1.35204452]
["bitfinex","ETHUSD",1642193963390,5.3417079,3304.3,3304.1,0.00341054]
["bitfinex","ETHUSD",1642193963689,5.50493919,3304.2,3304.1,0.00341054]
["bitfinex","ETHUSD",1642193964689,7.37401181,3304.2,3304.1,0.72331068]
["bitfinex","ETHUSD",1642193966091,7.37401181,3304.2,3304.1,0.00341054]
["bitfinex","ETHUSD",1642193966291,8.81334706,3304.2,3304.1,0.00341054]
["bitfinex","ETHUSD",1642193966491,8.81334706,3304.2,3304.0,0.00397896]
["bitfinex","ETHUSD",1642193966724,5.42822102,3304.1,3304.0,0.00397896]
["bitfinex","ETHUSD",1642193966925,5.72822102,3304.1,3304.0,0.00397896]
["bitfinex","ETHUSD",1642193967125,2.62822102,3304.1,3304.0,0.00397896]
["bitfinex","ETHUSD",1642193967325,2.16907262,3304.2,3304.0,0.7238791]
["bitfinex","ETHUSD",1642193967526,1.86907262,3304.2,3304.1,0.045463]
["bitfinex","ETHUSD",1642193967727,1.86907262,3304.2,3304.1,0.04887354]
["bitfinex","ETHUSD",1642193968026,1.86907262,3304.2,3304.1,0.00341054]
["bitfinex","ETHUSD",1642193968232,1.86907262,3304.2,3304.1,0.09433654]
["bitfinex","ETHUSD",1642193968426,1.86907262,3304.2,3304.1,0.04887354]
["bitfinex","ETHUSD",1642193968627,4.4289,3304.8,3304.1,0.81423668]
["bitfinex","ETHUSD",1642193968628,6.82812911,3304.8,3304.1,0.81423668]
["bitfinex","ETHUSD",1642193968831,1.2949,3304.8,3304.2,0.090926]
["bitfinex","ETHUSD",1642193969027,0.7472358,3304.6,3304.2,0.09376812]
["bitfinex","ETHUSD",1642193969229,0.7472358,3304.6,3304.3,0.00227369]
["bitfinex","ETHUSD",1642193969428,0.121,3304.5,3304.3,0.00227369]
["bitfinex","ETHUSD",1642193969628,1.0472358,3304.6,3304.2,0.04830512]
["bitfinex","ETHUSD",1642193969829,1.0472358,3304.6,3304.4,1.35650898]
["bitfinex","ETHUSD",1642193970031,4.15577479,3304.6,3304.4,1.35650898]
["bitfinex","ETHUSD",1642193970228,4.15577479,3304.6,3304.5,0.00113684]
["bitfinex","ETHUSD",1642193970882,1.0472358,3304.6,3304.5,0.00113684]
["bitfinex","ETHUSD",1642193971084,1.1682358,3304.6,3304.5,0.00113684]
["bitfinex","ETHUSD",1642193971280,5.9682358,3304.6,3304.5,0.00113684]
["bitfinex","ETHUSD",1642193971482,8.36535356,3304.6,3304.5,0.00113684]
["bitfinex","ETHUSD",1642193971682,5.9682358,3304.6,3304.5,0.00113684]
["bitfinex","ETHUSD",1642193971886,11.40702563,3304.6,3304.5,0.00113684]
["bitfinex","ETHUSD",1642193972081,8.95577479,3304.6,3304.5,0.00113684]
["bitfinex","ETHUSD",1642193973590,8.95577479,3304.6,3304.3,0.00227369]
["bitfinex","ETHUSD",1642193974429,8.95577479,3304.6,3304.3,1.86141842]
["bitfinex","ETHUSD",1642193974630,4.15577479,3304.6,3304.3,1.86141842]
["bitfinex","ETHUSD",1642193974830,4.15577479,3304.6,3304.4,0.05820009]
["bitfinex","ETHUSD",1642193975032,3.10853899,3304.6,3304.4,0.05820009]
["bitfinex","ETHUSD",1642193975230,3.10853899,3304.6,3304.5,0.09206284]
["bitfinex","ETHUSD",1642193975630,3.10853899,3304.6,3304.5,0.21306284]
["bitfinex","ETHUSD",1642193975830,3.10853899,3304.6,3304.5,0.96948284]
["bitfinex","ETHUSD",1642193976232,3.10853899,3304.7,3304.5,0.96948284]
["bitfinex","ETHUSD",1642193976432,3.10853899,3304.7,3304.6,4.071]
["bitfinex","ETHUSD",1642193976629,3.10853899,3304.7,3304.6,4.116463]
["bitfinex","ETHUSD",1642193977329,0.00113685,3304.9,3304.7,0.75634]
["bitfinex","ETHUSD",1642193977330,3.10967584,3304.9,3304.7,0.75634]
["bitfinex","ETHUSD",1642193977528,3.10967584,3304.9,3304.8,4.622813]
["bitfinex","ETHUSD",1642193977982,3.10967584,3304.9,3304.8,5.84411871]
["bitfinex","ETHUSD",1642193978179,0.00113685,3304.9,3304.8,5.84411871]
["bitfinex","ETHUSD",1642193978980,0.00113685,3304.9,3304.8,7.99251871]
["bitfinex","ETHUSD",1642193979280,0.00113685,3304.9,3304.8,8.42651871]
["bitfinex","ETHUSD",1642193979479,3.84915338,3305.5,3304.9,5.3]
["bitfinex","ETHUSD",1642193979680,3.84915338,3305.5,3305.3,0.75625]
["bitfinex","ETHUSD",1642193979879,3.84915338,3305.5,3305.4,1.16745125]
["bitfinex","ETHUSD",1642193980079,3.84915338,3305.5,3305.4,1.21291425]
["bitfinex","ETHUSD",1642193980280,3.85256392,3305.5,3305.4,1.16745125]
["bitfinex","ETHUSD",1642193981079,0.00341054,3305.5,3305.4,1.16745125]
["bitfinex","ETHUSD",1642193983432,0.00341054,3305.5,3305.4,1.2924649]
["bitfinex","ETHUSD",1642193988086,1.7112531,3305.5,3305.4,1.2924649]
["bitfinex","ETHUSD",1642193990838,1.8322531,3305.5,3305.4,1.2924649]
["bitfinex","ETHUSD",1642193992038,1.7112531,3305.5,3305.4,1.2924649]
["bitfinex","ETHUSD",1642193995089,1.7112531,3305.5,3304.8,1.1885]
["bitfinex","ETHUSD",1642193995285,1.7112531,3305.5,3304.3,1.51275]
["bitfinex","ETHUSD",1642193995286,2.66512078,3305.4,3304.7,0.121]
["bitfinex","ETHUSD",1642193995487,2.6679629,3305.4,3304.7,0.121]
["bitfinex","ETHUSD",1642193995689,0.75892369,3305.3,3304.5,0.00227369]
["bitfinex","ETHUSD",1642193995887,2.66512078,3305.2,3304.5,0.00227369]
["bitfinex","ETHUSD",1642193996085,4.06092451,3304.4,3304.3,1.77387708]
["bitfinex","ETHUSD",1642193996286,5.07232451,3304.4,3304.3,1.77387708]
["bitfinex","ETHUSD",1642193996487,5.37232451,3304.4,3304.3,1.77728762]
["bitfinex","ETHUSD",1642193996934,6.12915341,3304.4,3304.3,1.77728762]
["bitfinex","ETHUSD",1642193997333,5.37232451,3304.4,3304.3,1.77728762]
["bitfinex","ETHUSD",1642193997533,4.1114,3304.4,3304.3,1.77728762]
["bitfinex","ETHUSD",1642193997933,8.20112451,3304.4,3304.3,0.00341054]
["bitfinex","ETHUSD",1642193998133,7.31072451,3304.4,3304.3,0.00341054]
["bitfinex","ETHUSD",1642193998333,7.18972451,3304.4,3304.2,0.00397897]
["bitfinex","ETHUSD",1642193998533,2.871,3304.3,3304.2,0.00397897]
["bitfinex","ETHUSD",1642193999535,1.70784256,3304.4,3304.2,0.00397897]
["bitfinex","ETHUSD",1642193999736,3.10837125,3304.8,3304.2,0.12497897]
["bitfinex","ETHUSD",1642193999737,3.26198311,3304.3,3304.2,0.12497897]
["bitfinex","ETHUSD",1642193999936,3.26198311,3304.3,3304.2,3.12497897]
["bitfinex","ETHUSD",1642194000588,8.311e-05,3304.3,3304.2,3.12497897]
["bitfinex","ETHUSD",1642194001584,8.311e-05,3304.3,3304.2,5.58959665]
["bitfinex","ETHUSD",1642194002184,8.311e-05,3304.3,3304.2,3.12497897]
["bitfinex","ETHUSD",1642194002985,2.33127844,3304.6,3304.2,3.12497897]
["bitfinex","ETHUSD",1642194003685,2.33127844,3304.8,3304.5,1.33548594]
["bitfinex","ETHUSD",1642194004338,2.33127844,3304.8,3304.2,0.12497897]
["bitfinex","ETHUSD",1642194004339,0.121,3304.7,3304.2,0.12497897]
["bitfinex","ETHUSD",1642194005339,1.4012839,3304.3,3304.2,0.12497897]
["bitfinex","ETHUSD",1642194005740,1.4012839,3304.3,3304.2,0.121]
["bitfinex","ETHUSD",1642194005741,2.4581539,3304.3,3304.2,0.121]
["bitfinex","ETHUSD",1642194005940,6.2081539,3304.3,3304.2,0.121]
["bitfinex","ETHUSD",1642194006140,6.2081539,3304.3,3304.2,0.12497897]
["bitfinex","ETHUSD",1642194006539,5.4512839,3304.3,3304.2,0.12497897]
["bitfinex","ETHUSD",1642194007145,1.7012839,3304.3,3304.2,0.12497897]
["bitfinex","ETHUSD",1642194007541,3.91523845,3304.6,3304.2,0.12497897]
["bitfinex","ETHUSD",1642194007741,0.121,3304.5,3304.2,0.12497897]
["bitfinex","ETHUSD",1642194007987,0.121,3304.5,3304.3,0.00341054]
["bitfinex","ETHUSD",1642194009386,0.30251064,3304.4,3304.3,0.00341054]
["bitfinex","ETHUSD",1642194009583,0.60502128,3304.4,3304.2,0.121]
["bitfinex","ETHUSD",1642194009788,0.90502128,3304.4,3304.2,0.07441054]
["bitfinex","ETHUSD",1642194010183,0.60502128,3304.4,3304.2,0.07441054]
["bitfinex","ETHUSD",1642194011933,0.121,3304.3,3304.2,0.07441054]
["bitfinex","ETHUSD",1642194012132,0.60502128,3304.4,3304.2,0.07441054]
["bitfinex","ETHUSD",1642194012531,0.121,3304.3,3304.2,0.07441054]
["bitfinex","ETHUSD",1642194013132,0.60502128,3304.4,3303.9,1.25476714]
["bitfinex","ETHUSD",1642194013534,0.60502128,3304.4,3304.0,0.00170527]
["bitfinex","ETHUSD",1642194013932,0.60502128,3304.4,3304.0,1.51483527]
["bitfinex","ETHUSD",1642194014134,0.60502128,3304.4,3304.0,2.27135527]
["bitfinex","ETHUSD",1642194014333,2.128e-05,3304.4,3304.1,0.43513685]
["bitfinex","ETHUSD",1642194014533,1.55390905,3304.5,3304.2,2.68041106]
["bitfinex","ETHUSD",1642194014733,1.55390905,3304.5,3304.2,0.434]
["bitfinex","ETHUSD",1642194015589,1.55390905,3304.5,3304.3,1.51283]
["bitfinex","ETHUSD",1642194015788,9.05e-06,3304.7,3304.4,8.66687966]
["bitfinex","ETHUSD",1642194015990,9.05e-06,3304.7,3304.5,0.121]
["bitfinex","ETHUSD",1642194016187,0.00228274,3304.7,3304.5,0.121]
["bitfinex","ETHUSD",1642194016387,0.00228274,3304.7,3304.6,1.42053172]
["bitfinex","ETHUSD",1642194017789,0.00227369,3304.7,3304.6,1.42053172]
["bitfinex","ETHUSD",1642194018389,0.00227369,3304.7,3304.6,3.93443348]
["bitfinex","ETHUSD",1642194018588,0.00227369,3304.7,3304.6,1.42053172]
["bitfinex","ETHUSD",1642194019239,0.00227369,3304.7,3304.6,3.89993815]
["bitfinex","ETHUSD",1642194019638,0.00227369,3304.7,3304.6,1.42053172]
["bitfinex","ETHUSD",1642194019843,2.33127844,3305.1,3304.7,7.15]
["bitfinex","ETHUSD",1642194020043,3.10837125,3305.3,3304.9,0.75618]
["bitfinex","ETHUSD",1642194020248,3.88540449,3305.6,3305.0,4.884]
["bitfinex","ETHUSD",1642194020440,3.88540449,3305.6,3305.1,4.35]
["bitfinex","ETHUSD",1642194020643,3.88540449,3305.6,3305.2,0.8877133]
["bitfinex","ETHUSD",1642194020839,3.88540449,3305.6,3305.3,1.51491311]
["bitfinex","ETHUSD",1642194021038,3.88540449,3305.6,3305.4,0.434]
["bitfinex","ETHUSD",1642194021248,3.88540449,3305.6,3305.3,2.27110311]
["bitfinex","ETHUSD",1642194021839,0.00568424,3305.7,3305.3,2.27110311]
["bitfinex","ETHUSD",1642194022040,0.00568424,3305.7,3305.2,0.75619]
["bitfinex","ETHUSD",1642194022241,0.12611581,3305.6,3304.8,3.02534]
["bitfinex","ETHUSD",1642194022440,0.12611581,3305.6,3304.8,1.51269]
["bitfinex","ETHUSD",1642194022441,0.045463,3305.4,3304.8,1.51269]
["bitfinex","ETHUSD",1642194022747,0.12441054,3305.3,3304.8,1.51269]
["bitfinex","ETHUSD",1642194022983,0.12441054,3305.3,3304.5,1.959]
["bitfinex","ETHUSD",1642194023185,0.77980401,3305.0,3304.9,1.44114308]
["bitfinex","ETHUSD",1642194023584,0.78150928,3305.0,3304.9,1.44114308]
["bitfinex","ETHUSD",1642194023984,0.00170527,3305.0,3304.9,1.44114308]
["bitfinex","ETHUSD",1642194025400,1.43980961,3305.0,3304.9,1.44114308]
["bitfinex","ETHUSD",1642194025787,1.43980961,3305.0,3304.9,4.79114308]
["bitfinex","ETHUSD",1642194025990,1.43980961,3305.0,3304.9,1.44114308]
["bitfinex","ETHUSD",1642194026840,0.00170527,3305.0,3304.9,1.44114308]
["bitfinex","ETHUSD",1642194027839,1.43980961,3305.0,3304.9,1.44114308]
["bitfinex","ETHUSD",1642194032193,1.43980961,3305.0,3304.9,1.74114308]
["bitfinex","ETHUSD",1642194032392,1.43980961,3305.0,3304.9,1.86214308]
["bitfinex","ETHUSD",1642194032591,1.43980961,3305.0,3304.9,8.16214308]
["bitfinex","ETHUSD",1642194032792,1.43980961,3305.0,3304.9,11.25399615]
["bitfinex","ETHUSD",1642194032993,3.10830227,3305.3,3304.9,12.25399615]
["bitfinex","ETHUSD",1642194033197,3.10830227,3305.3,3305.1,1.61383026]
["bitfinex","ETHUSD",1642194033393,3.10830227,3305.3,3305.2,8.31402008]
["bitfinex","ETHUSD",1642194033597,3.10830227,3305.3,3305.2,9.31402008]
["bitfinex","ETHUSD",1642194033896,3.10830227,3305.4,3305.3,4.2]
["bitfinex","ETHUSD",1642194034095,3.10830227,3305.4,3305.3,8.27055259]
["bitfinex","ETHUSD",1642194034539,3.10830227,3305.4,3305.3,5.634]
["bitfinex","ETHUSD",1642194035441,3.10830227,3305.6,3305.4,1.14584927]
["bitfinex","ETHUSD",1642194035640,3.10830227,3305.6,3305.4,3.33605927]
["bitfinex","ETHUSD",1642194035846,3.10830227,3305.6,3305.5,0.3]
["bitfinex","ETHUSD",1642194036240,3.11000754,3305.6,3305.5,0.3]
["bitfinex","ETHUSD",1642194037243,3.11000754,3305.6,3305.5,0.421]
["bitfinex","ETHUSD",1642194038088,3.11000754,3305.6,3305.5,0.121]
["bitfinex","ETHUSD",1642194038288,3.11000754,3305.6,3305.4,1.14584927]
["bitfinex","ETHUSD",1642194038492,0.121,3305.5,3305.4,1.14584927]
["bitfinex","ETHUSD",1642194038689,0.16759985,3305.5,3305.4,1.14584927]
["bitfinex","ETHUSD",1642194039888,3.27590212,3305.5,3305.4,1.14584927]
["bitfinex","ETHUSD",1642194040488,3.10943912,3305.5,3305.4,1.14584927]
["bitfinex","ETHUSD",1642194040787,3.23043912,3305.5,3305.4,1.14584927]
["bitfinex","ETHUSD",1642194040988,3.27590212,3305.5,3305.4,1.14584927]
["bitfinex","ETHUSD",1642194042336,3.10943912,3305.5,3305.4,1.14584927]
["bitfinex","ETHUSD",1642194043337,0.00113685,3305.5,3305.4,1.14584927]
["bitfinex","ETHUSD",1642194043538,0.00113685,3305.5,3305.4,1.44584927]
["bitfinex","ETHUSD",1642194043937,0.00113685,3305.5,3305.4,2.44584927]
["bitfinex","ETHUSD",1642194046294,0.00113685,3305.5,3305.4,5.93721194]
["bitfinex","ETHUSD",1642194046492,0.00113685,3305.5,3305.4,3.3719641]
["bitfinex","ETHUSD",1642194046691,0.00113685,3305.5,3305.4,3.4929641]
["bitfinex","ETHUSD",1642194047391,3.10830227,3305.6,3305.5,3.1]
["bitfinex","ETHUSD",1642194047592,3.10830227,3305.6,3305.5,4.221]
["bitfinex","ETHUSD",1642194047793,3.10830227,3305.7,3305.5,4.25258388]
["bitfinex","ETHUSD",1642194047991,3.10830227,3305.7,3305.6,2.21560859]
["bitfinex","ETHUSD",1642194048694,2.60830227,3305.7,3305.6,2.21560859]
["bitfinex","ETHUSD",1642194049094,2.60830227,3305.7,3305.6,0.91560859]
["bitfinex","ETHUSD",1642194049356,2.60830227,3305.7,3305.6,0.121]
["bitfinex","ETHUSD",1642194049756,0.121,3305.9,3305.6,0.121]
["bitfinex","ETHUSD",1642194049956,0.166463,3305.9,3305.6,0.87725]
["bitfinex","ETHUSD",1642194050158,0.00170527,3305.8,3305.6,1.6335]
["bitfinex","ETHUSD",1642194050557,0.00113685,3305.7,3305.6,3.5409177]
["bitfinex","ETHUSD",1642194050857,0.00113685,3305.7,3305.6,1.0284177]
["bitfinex","ETHUSD",1642194051462,0.00113685,3305.7,3305.6,0.121]
["bitfinex","ETHUSD",1642194053392,1.24595494,3305.7,3305.6,0.121]
["bitfinex","ETHUSD",1642194053997,1.41241794,3305.7,3305.6,0.121]
["bitfinex","ETHUSD",1642194054794,1.24595494,3305.7,3305.6,0.121]
["bitfinex","ETHUSD",1642194055896,0.00113685,3305.7,3305.6,0.121]
["bitfinex","ETHUSD",1642194056296,0.00113685,3305.7,3305.5,3.02488]
["bitfinex","ETHUSD",1642194059736,3.08760816,3305.7,3305.5,3.02488]
["bitfinex","ETHUSD",1642194060590,3.08760816,3305.7,3305.5,1.51244]
["bitfinex","ETHUSD",1642194061190,0.00113685,3305.7,3305.5,1.51244]
["bitfinex","ETHUSD",1642194061391,0.00113685,3305.7,3305.4,1.59962487]
["bitfinex","ETHUSD",1642194061593,0.81195135,3305.7,3305.4,1.59962487]
["bitfinex","ETHUSD",1642194061798,0.045463,3305.5,3305.4,1.14584927]
["bitfinex","ETHUSD",1642194062192,0.045463,3305.5,3305.2,2.4200138]
["bitfinex","ETHUSD",1642194062594,0.045463,3305.5,3305.3,0.00113685]
["bitfinex","ETHUSD",1642194062794,1.29028109,3305.5,3305.3,0.00113685]
["bitfinex","ETHUSD",1642194063595,1.24481809,3305.4,3305.3,0.00113685]
["bitfinex","ETHUSD",1642194064536,1.24481809,3305.4,3305.3,1.46176413]
["bitfinex","ETHUSD",1642194068190,1.24481809,3305.4,3305.3,8.46183793]
["bitfinex","ETHUSD",1642194068390,1.24481809,3305.4,3305.3,6.01176413]
["bitfinex","ETHUSD",1642194068990,1.24481809,3305.4,3305.3,8.4978896]
["bitfinex","ETHUSD",1642194069191,1.24481809,3305.4,3305.3,12.5818896]
["bitfinex","ETHUSD",1642194069393,3.08647131,3305.6,3305.4,7.2]
["bitfinex","ETHUSD",1642194069596,3.08647131,3305.6,3305.5,11.70334794]
["bitfinex","ETHUSD",1642194069791,0.121,3306.5,3305.8,0.75601]
["bitfinex","ETHUSD",1642194069991,0.121,3306.5,3305.9,0.434]
["bitfinex","ETHUSD",1642194070294,0.121,3306.5,3306.0,3.2]
["bitfinex","ETHUSD",1642194070693,3.88540449,3306.2,3306.0,3.2]
["bitfinex","ETHUSD",1642194070993,3.88540449,3306.2,3306.1,0.75602]
["bitfinex","ETHUSD",1642194071492,3.88654133,3306.2,3306.1,0.75602]
["bitfinex","ETHUSD",1642194071938,0.00113684,3306.2,3306.1,0.75602]
["bitfinex","ETHUSD",1642194072939,0.00113684,3306.2,3306.1,2.06460424]
["bitfinex","ETHUSD",1642194073136,0.00113684,3306.2,3306.1,2.10130463]
["bitfinex","ETHUSD",1642194074038,0.00113684,3306.2,3306.1,4.56951748]
["bitfinex","ETHUSD",1642194075240,0.00113684,3306.2,3306.1,4.86951748]
["bitfinex","ETHUSD",1642194075490,3.88540449,3306.6,3306.4,1.51183]
["bitfinex","ETHUSD",1642194075689,3.88540449,3306.6,3306.5,5.68286286]
["bitfinex","ETHUSD",1642194075889,4.00620449,3306.9,3306.5,3.18619078]
["bitfinex","ETHUSD",1642194076290,0.00341054,3306.8,3306.5,3.18619078]
["bitfinex","ETHUSD",1642194076490,0.00341054,3306.8,3306.6,2.80096884]
["bitfinex","ETHUSD",1642194076691,0.00284212,3306.7,3306.6,3.06642463]
["bitfinex","ETHUSD",1642194077090,0.00284212,3306.7,3306.4,1.38150818]
["bitfinex","ETHUSD",1642194077295,0.00284212,3306.7,3306.6,1.22514668]
["bitfinex","ETHUSD",1642194077492,3.88540449,3306.9,3306.6,1.22514668]
["bitfinex","ETHUSD",1642194077894,0.00341054,3306.8,3306.6,1.22514668]
["bitfinex","ETHUSD",1642194078093,0.00341054,3306.8,3306.6,1.98106668]
["bitfinex","ETHUSD",1642194078394,0.00284212,3306.7,3306.6,2.73698668]
["bitfinex","ETHUSD",1642194081647,0.00284212,3306.7,3306.6,5.30307683]
["bitfinex","ETHUSD",1642194081852,0.00284212,3306.7,3306.6,6.60307683]
["bitfinex","ETHUSD",1642194082450,0.00284212,3306.7,3306.6,4.03698668]
["bitfinex","ETHUSD",1642194082647,0.00284212,3306.7,3306.6,4.15778668]
["bitfinex","ETHUSD",1642194082846,3.10145603,3306.7,3306.6,4.15778668]
["bitfinex","ETHUSD",1642194083292,3.10145603,3306.7,3306.6,2.85778668]
["bitfinex","ETHUSD",1642194083690,3.10145603,3306.7,3306.6,0.87672]
["bitfinex","ETHUSD",1642194083892,3.10145603,3306.7,3306.6,0.1208]
["bitfinex","ETHUSD",1642194084389,3.22225603,3306.7,3306.6,0.1208]
["bitfinex","ETHUSD",1642194084791,1.52388382,3306.7,3306.6,0.1208]
["bitfinex","ETHUSD",1642194086390,0.12364212,3306.7,3306.6,0.1208]
["bitfinex","ETHUSD",1642194086593,0.00284212,3306.7,3306.6,0.1208]
["bitfinex","ETHUSD",1642194087840,0.12364212,3306.7,3306.6,0.1208]
["bitfinex","ETHUSD",1642194088440,0.16910512,3306.7,3306.6,0.1208]
["bitfinex","ETHUSD",1642194088840,0.04830512,3306.7,3306.6,0.1208]
["bitfinex","ETHUSD",1642194089743,0.30867809,3306.7,3306.6,0.1208]
["bitfinex","ETHUSD",1642194090148,0.38401509,3306.7,3306.6,0.1208]
["bitfinex","ETHUSD",1642194090346,0.42947809,3306.7,3306.6,0.1208]
["bitfinex","ETHUSD",1642194090596,0.12364212,3306.7,3306.6,0.1208]
["bitfinex","ETHUSD",1642194091198,0.38401509,3306.7,3306.6,0.1208]
["bitfinex","ETHUSD",1642194092198,0.26321509,3306.7,3306.6,0.1208]
["bitfinex","ETHUSD",1642194093002,0.26321509,3306.7,3306.6,0.04822165]
["bitfinex","ETHUSD",1642194093501,0.26321509,3306.7,3306.5,1.51198]
["bitfinex","ETHUSD",1642194093702,0.00284212,3306.7,3306.5,1.51198]
["bitfinex","ETHUSD",1642194093902,0.0022737,3306.6,3306.5,1.05595]
["bitfinex","ETHUSD",1642194094101,0.0022737,3306.6,3306.5,2.45138426]
["bitfinex","ETHUSD",1642194094341,0.0022737,3306.6,3306.5,2.416605]
["bitfinex","ETHUSD",1642194094941,3.36163571,3306.6,3306.5,2.416605]
["bitfinex","ETHUSD",1642194095741,3.36163571,3306.6,3306.5,0.79812028]
["bitfinex","ETHUSD",1642194096144,3.36163571,3306.6,3306.5,0.91892028]
["bitfinex","ETHUSD",1642194096744,3.36163571,3306.6,3306.5,1.05345873]
["bitfinex","ETHUSD",1642194097346,3.36163571,3306.6,3306.5,2.05345873]
["bitfinex","ETHUSD",1642194097748,3.36163571,3306.6,3306.5,2.09802751]
["bitfinex","ETHUSD",1642194097749,0.26264667,3306.6,3306.5,2.09802751]
["bitfinex","ETHUSD",1642194098191,0.26264667,3306.6,3306.5,0.79802751]
["bitfinex","ETHUSD",1642194098392,0.26264667,3306.6,3306.5,0.83135426]
["bitfinex","ETHUSD",1642194098792,0.26264667,3306.6,3306.5,0.81176596]
["bitfinex","ETHUSD",1642194099794,0.26264667,3306.6,3306.5,0.94630441]
["bitfinex","ETHUSD",1642194100996,0.26264667,3306.6,3306.5,0.99087319]
["bitfinex","ETHUSD",1642194101845,0.26264667,3306.6,3306.5,1.12541164]
["bitfinex","ETHUSD",1642194102942,0.26264667,3306.6,3306.5,1.16998042]
["bitfinex","ETHUSD",1642194103342,0.30810967,3306.6,3306.5,1.16998042]
["bitfinex","ETHUSD",1642194103543,0.26264667,3306.6,3306.5,1.16998042]
["bitfinex","ETHUSD",1642194103940,0.26264667,3306.6,3306.5,1.30451887]
["bitfinex","ETHUSD",1642194104943,0.26264667,3306.6,3306.5,1.34908765]
["bitfinex","ETHUSD",1642194106090,0.26264667,3306.6,3306.5,1.39365643]
["bitfinex","ETHUSD",1642194107091,0.26264667,3306.6,3306.5,1.52819488]
["bitfinex","ETHUSD",1642194107793,0.26264667,3306.6,3306.5,4.32819488]
["bitfinex","ETHUSD",1642194107991,0.26264667,3306.6,3306.5,5.42843223]
["bitfinex","ETHUSD",1642194108190,0.26264667,3306.6,3306.5,6.68377068]
["bitfinex","ETHUSD",1642194108791,0.26264667,3306.6,3306.5,2.16856978]
["bitfinex","ETHUSD",1642194109091,0.26264667,3306.6,3306.5,2.21313856]
["bitfinex","ETHUSD",1642194109341,0.26264667,3306.6,3306.5,1.21313856]
["bitfinex","ETHUSD",1642194109743,3.36500114,3306.6,3306.5,1.21313856]
["bitfinex","ETHUSD",1642194110342,3.36500114,3306.6,3306.5,1.34767701]
["bitfinex","ETHUSD",1642194110543,3.36500114,3306.6,3306.5,1.80122851]
["bitfinex","ETHUSD",1642194111142,3.36500114,3306.6,3306.5,1.68042851]
["bitfinex","ETHUSD",1642194111343,3.36500114,3306.6,3306.5,1.81496696]
["bitfinex","ETHUSD",1642194112344,3.36500114,3306.6,3306.5,1.94950541]
["bitfinex","ETHUSD",1642194112994,3.36500114,3306.6,3306.5,1.49595391]
["bitfinex","ETHUSD",1642194113400,3.36500114,3306.6,3306.5,1.99412469]
["bitfinex","ETHUSD",1642194114394,3.36500114,3306.6,3306.5,2.12866314]
["bitfinex","ETHUSD",1642194115395,3.36500114,3306.6,3306.5,2.17323192]
["bitfinex","ETHUSD",1642194115597,3.36500114,3306.6,3306.5,1.71962992]
["bitfinex","ETHUSD",1642194116397,3.36500114,3306.6,3306.5,1.7641987]
["bitfinex","ETHUSD",1642194116847,4.91598661,3306.6,3306.5,1.7641987]
["bitfinex","ETHUSD",1642194117045,1.81363214,3306.6,3306.5,1.7641987]
["bitfinex","ETHUSD",1642194117444,1.81363214,3306.6,3306.5,1.89873715]
["bitfinex","ETHUSD",1642194118245,0.26264667,3306.6,3306.5,1.89873715]
["bitfinex","ETHUSD",1642194118447,0.26264667,3306.6,3306.5,1.94330593]
["bitfinex","ETHUSD",1642194119344,0.38344667,3306.6,3306.5,1.94330593]
["bitfinex","ETHUSD",1642194119545,0.26264667,3306.6,3306.5,2.07784438]
["bitfinex","ETHUSD",1642194120590,0.26264667,3306.6,3306.5,4.86238283]
["bitfinex","ETHUSD",1642194120789,3.88540449,3307.0,3306.6,5.7]
["bitfinex","ETHUSD",1642194120992,3.88540449,3306.9,3306.7,3.3039998]
["bitfinex","ETHUSD",1642194121189,0.00113684,3306.8,3306.7,4.34302363]
["bitfinex","ETHUSD",1642194121389,0.00113684,3306.8,3306.7,3.38705978]
["bitfinex","ETHUSD",1642194121991,5.13220451,3307.4,3307.1,0.75592]
["bitfinex","ETHUSD",1642194122189,0.1208,3307.3,3307.1,1.51184]
["bitfinex","ETHUSD",1642194122389,0.00284212,3307.3,3307.1,1.51184]
["bitfinex","ETHUSD",1642194122990,0.00284212,3307.3,3307.2,1.51183]
["bitfinex","ETHUSD",1642194123188,0.00284212,3307.3,3307.2,2.90582623]
["bitfinex","ETHUSD",1642194123390,5.17766751,3307.5,3307.3,6.55]
["bitfinex","ETHUSD",1642194123391,5.00193493,3307.5,3307.3,6.55]
["bitfinex","ETHUSD",1642194123592,5.00193493,3307.6,3307.4,2.18975]
["bitfinex","ETHUSD",1642194123792,5.00193493,3307.6,3307.4,4.7264287]
["bitfinex","ETHUSD",1642194123991,2.67431858,3308.1,3307.7,0.3]
["bitfinex","ETHUSD",1642194124258,0.1208,3308.7,3307.9,2.07260432]
["bitfinex","ETHUSD",1642194124446,5.9642,3309.5,3308.1,4.7]
["bitfinex","ETHUSD",1642194124746,0.1209,3309.1,3308.7,0.3022046]
["bitfinex","ETHUSD",1642194124945,0.00568423,3309.4,3309.1,1.51107]
["bitfinex","ETHUSD",1642194125145,0.1208,3309.3,3309.1,1.51107]
["bitfinex","ETHUSD",1642194125346,0.12591581,3309.3,3309.1,1.51107]
["bitfinex","ETHUSD",1642194125545,0.12591581,3309.3,3309.1,0.75553]
["bitfinex","ETHUSD",1642194125546,6.80454739,3309.2,3309.1,0.75553]
["bitfinex","ETHUSD",1642194125749,6.11268749,3309.1,3309.0,0.39069191]
["bitfinex","ETHUSD",1642194126047,7.47223829,3309.1,3309.0,0.04456878]
["bitfinex","ETHUSD",1642194126246,7.47223829,3309.1,3308.5,1.51136]
["bitfinex","ETHUSD",1642194126247,7.2,3309.0,3308.5,1.51136]
["bitfinex","ETHUSD",1642194126546,0.045463,3308.6,3308.5,1.51136]
["bitfinex","ETHUSD",1642194126749,0.166263,3308.6,3308.5,1.51136]
["bitfinex","ETHUSD",1642194126945,0.16739985,3308.6,3308.5,1.51136]
["bitfinex","ETHUSD",1642194127347,0.12193685,3308.6,3308.5,1.51136]
["bitfinex","ETHUSD",1642194128401,0.00113685,3308.6,3308.5,1.51136]
["bitfinex","ETHUSD",1642194130804,0.00113685,3308.6,3308.5,1.46136]
["bitfinex","ETHUSD",1642194132242,0.045463,3308.9,3308.5,1.50592878]
["bitfinex","ETHUSD",1642194132646,0.00113684,3308.8,3308.7,1.51102]
["bitfinex","ETHUSD",1642194135699,0.045463,3309.1,3308.7,1.51102]
["bitfinex","ETHUSD",1642194135897,0.045463,3309.1,3308.8,1.51083]
["bitfinex","ETHUSD",1642194136098,0.00113685,3309.0,3308.9,1.5864104]
["bitfinex","ETHUSD",1642194136300,0.00113685,3309.0,3308.9,1.72094885]
["bitfinex","ETHUSD",1642194136600,0.00113685,3309.0,3308.9,3.11709469]
["bitfinex","ETHUSD",1642194136998,0.00113685,3309.0,3308.9,1.60622469]
["bitfinex","ETHUSD",1642194137204,0.00113685,3309.0,3308.9,1.53068429]
["bitfinex","ETHUSD",1642194137398,0.00113685,3309.0,3308.9,1.57525307]
["bitfinex","ETHUSD",1642194138500,0.00113685,3309.0,3308.9,0.19680241]
["bitfinex","ETHUSD",1642194139540,0.00113685,3309.0,3308.9,0.33134086]
["bitfinex","ETHUSD",1642194140343,0.00113685,3309.0,3308.9,1.77857774]
["bitfinex","ETHUSD",1642194140547,0.00113685,3309.0,3308.9,1.82314652]
["bitfinex","ETHUSD",1642194141542,0.00113685,3309.0,3308.9,1.8677153]
["bitfinex","ETHUSD",1642194142543,0.00113685,3309.0,3308.9,1.91228408]
["bitfinex","ETHUSD",1642194143591,0.00113685,3309.0,3308.9,2.07765286]
["bitfinex","ETHUSD",1642194143792,4.95113685,3309.2,3308.9,2.07765286]
["bitfinex","ETHUSD",1642194143993,4.95113685,3309.2,3309.0,1.5863917]
["bitfinex","ETHUSD",1642194144592,4.95113685,3309.2,3309.0,1.72093015]
["bitfinex","ETHUSD",1642194145196,4.99659985,3309.2,3309.0,1.64538845]
["bitfinex","ETHUSD",1642194145592,4.99659985,3309.2,3309.0,1.68995723]
["bitfinex","ETHUSD",1642194145793,4.95113685,3309.2,3309.0,1.76549823]
["bitfinex","ETHUSD",1642194146493,4.99659985,3309.2,3309.0,1.76549823]
["bitfinex","ETHUSD",1642194146751,4.99659985,3309.2,3309.0,1.90003668]
["bitfinex","ETHUSD",1642194147346,4.95113685,3309.2,3309.0,2.74813668]
["bitfinex","ETHUSD",1642194147746,4.95113685,3309.2,3309.0,2.79270546]
["bitfinex","ETHUSD",1642194148748,4.95113685,3309.2,3309.0,2.83727424]
["bitfinex","ETHUSD",1642194149849,4.95113685,3309.2,3309.0,2.88184302]
["bitfinex","ETHUSD",1642194150797,4.95113685,3309.2,3309.0,3.01638147]
["bitfinex","ETHUSD",1642194151398,4.99659985,3309.2,3309.0,3.01638147]
["bitfinex","ETHUSD",1642194151898,4.95113685,3309.2,3309.0,3.15091992]
["bitfinex","ETHUSD",1642194152901,4.95113685,3309.2,3309.0,3.1954887]
["bitfinex","ETHUSD",1642194153101,0.045463,3309.4,3309.0,3.4450887]
["bitfinex","ETHUSD",1642194153300,0.1208,3309.5,3309.2,0.7553]
["bitfinex","ETHUSD",1642194153502,4.03591123,3309.6,3309.4,0.75533]
["bitfinex","ETHUSD",1642194153701,0.045463,3309.5,3309.4,0.75533]
["bitfinex","ETHUSD",1642194153900,0.04830512,3309.5,3309.4,0.88986845]
["bitfinex","ETHUSD",1642194154749,0.04830512,3309.5,3309.4,2.27691056]
["bitfinex","ETHUSD",1642194154950,0.04830512,3309.5,3309.4,2.41144901]
["bitfinex","ETHUSD",1642194155549,0.00284212,3309.5,3309.4,2.41144901]
["bitfinex","ETHUSD",1642194156149,0.00284212,3309.5,3309.4,2.45601779]
["bitfinex","ETHUSD",1642194157152,0.00284212,3309.5,3309.4,2.59055624]
["bitfinex","ETHUSD",1642194158195,3.91511123,3309.6,3309.4,3.14589469]
["bitfinex","ETHUSD",1642194158396,9.82654772,3309.9,3309.4,3.20326469]
["bitfinex","ETHUSD",1642194158596,9.82654772,3309.9,3309.6,2.3411591]
["bitfinex","ETHUSD",1642194158796,0.00170527,3309.8,3309.6,2.3411591]
["bitfinex","ETHUSD",1642194158997,0.00170527,3309.8,3309.7,0.1208]
["bitfinex","ETHUSD",1642194159197,9.82654772,3309.9,3309.7,0.1208]
["bitfinex","ETHUSD",1642194160900,4.65105867,3309.9,3309.7,0.1208]
["bitfinex","ETHUSD",1642194161101,4.65105867,3309.9,3309.6,2.26586715]
["bitfinex","ETHUSD",1642194161751,4.69652167,3309.9,3309.6,2.26586715]
["bitfinex","ETHUSD",1642194161944,9.87201072,3309.9,3309.6,2.26586715]
["bitfinex","ETHUSD",1642194162345,9.99281072,3309.9,3309.6,2.26586715]
["bitfinex","ETHUSD",1642194162747,9.94734772,3309.9,3309.6,2.26586715]
["bitfinex","ETHUSD",1642194163349,9.82654772,3309.9,3309.6,2.26586715]
["bitfinex","ETHUSD",1642194163748,9.82654772,3309.9,3309.6,2.70859531]
["bitfinex","ETHUSD",1642194163949,9.82654772,3309.9,3309.6,2.98839531]
["bitfinex","ETHUSD",1642194164350,9.82654772,3309.9,3309.7,0.075518]
["bitfinex","ETHUSD",1642194164548,9.82654772,3309.9,3309.7,1.100218]
["bitfinex","ETHUSD",1642194164749,9.82654772,3309.9,3309.7,1.13032308]
["bitfinex","ETHUSD",1642194164950,3.78545772,3309.9,3309.7,1.13032308]
["bitfinex","ETHUSD",1642194165149,203.78545772,3310.0,3309.7,2.64058308]
["bitfinex","ETHUSD",1642194165350,203.78545772,3310.0,3309.8,0.75513]
["bitfinex","ETHUSD",1642194165593,0.00227369,3309.9,3309.8,0.75513]
["bitfinex","ETHUSD",1642194166493,199.95770491,3310.0,3309.8,0.75513]
["bitfinex","ETHUSD",1642194167294,199.95770491,3310.0,3309.9,1.13699672]
["bitfinex","ETHUSD",1642194167895,199.95770491,3310.0,3309.9,1.57099672]
["bitfinex","ETHUSD",1642194168194,199.95770491,3310.0,3309.9,4.42099672]
["bitfinex","ETHUSD",1642194168195,193.91728491,3310.0,3309.9,4.42099672]
["bitfinex","ETHUSD",1642194168593,187.87693491,3310.0,3309.9,4.45445549]
["bitfinex","ETHUSD",1642194168794,187.87693491,3310.0,3309.9,1.60445549]
["bitfinex","ETHUSD",1642194169253,187.87693491,3310.0,3309.9,1.57099672]
["bitfinex","ETHUSD",1642194169448,187.87693491,3310.0,3309.8,2.26539]
["bitfinex","ETHUSD",1642194169747,2.65347479,3309.9,3309.8,0.75513]
["bitfinex","ETHUSD",1642194169945,187.92239791,3310.0,3309.8,0.75513]
["bitfinex","ETHUSD",1642194170146,2.44839108,3309.9,3309.8,0.75513]
["bitfinex","ETHUSD",1642194170546,187.92239791,3310.0,3309.8,2.16754142]
["bitfinex","ETHUSD",1642194170748,187.87693491,3310.0,3309.9,4.7208]
["bitfinex","ETHUSD",1642194171049,187.87693491,3310.0,3309.9,5.75858313]
["bitfinex","ETHUSD",1642194171245,187.87693491,3310.0,3309.9,8.34487554]
["bitfinex","ETHUSD",1642194172547,187.87693491,3310.0,3309.9,8.30709241]
["bitfinex","ETHUSD",1642194172747,187.87693491,3310.0,3309.9,8.34467259]
["bitfinex","ETHUSD",1642194172998,187.87693491,3310.0,3309.9,3.70709241]
["bitfinex","ETHUSD",1642194173201,187.87693491,3310.0,3309.9,3.58629241]
["bitfinex","ETHUSD",1642194173603,187.87693491,3310.0,3309.9,2.58629241]
["bitfinex","ETHUSD",1642194174399,187.87693491,3310.0,3309.9,2.88629241]
["bitfinex","ETHUSD",1642194174601,187.87693491,3310.0,3309.9,2.58629241]
["bitfinex","ETHUSD",1642194176105,187.87693491,3310.0,3309.9,6.13629241]
["bitfinex","ETHUSD",1642194177047,187.87693491,3310.0,3309.9,5.13629241]
["bitfinex","ETHUSD",1642194177246,187.87693491,3310.0,3309.9,2.58629241]
["bitfinex","ETHUSD",1642194179051,181.83653491,3310.0,3309.9,11.08121071]
["bitfinex","ETHUSD",1642194179248,181.83653491,3310.0,3309.9,11.20201071]
["bitfinex","ETHUSD",1642194179649,169.75610491,3310.0,3309.9,11.23768637]
["bitfinex","ETHUSD",1642194180050,169.75610491,3310.0,3309.9,8.69109241]
["bitfinex","ETHUSD",1642194180250,163.71591491,3310.0,3309.9,8.69109241]
["bitfinex","ETHUSD",1642194180498,163.61591491,3310.0,3309.9,8.57029241]
["bitfinex","ETHUSD",1642194181202,152.12869656,3310.0,3309.9,11.52029241]
["bitfinex","ETHUSD",1642194181403,60.68797401,3310.0,3309.9,15.35856589]
["bitfinex","ETHUSD",1642194181606,0.1208,3312.0,3309.9,16.43997216]
["bitfinex","ETHUSD",1642194181804,6.4696814,3312.3,3310.7,2.86262278]
["bitfinex","ETHUSD",1642194182002,6.4696814,3312.3,3311.3,0.0754727]
["bitfinex","ETHUSD",1642194182204,6.4696814,3312.3,3312.2,0.025069]
["bitfinex","ETHUSD",1642194182399,6.4196814,3312.3,3312.2,2.32617111]
["bitfinex","ETHUSD",1642194182600,6.43332357,3312.3,3312.2,2.62617111]
["bitfinex","ETHUSD",1642194182900,6.43332357,3312.3,3312.2,1.476269]
["bitfinex","ETHUSD",1642194182901,5.96360633,3312.3,3312.2,1.476269]
["bitfinex","ETHUSD",1642194183301,5.96360633,3312.3,3312.2,2.376269]
["bitfinex","ETHUSD",1642194183501,5.96360633,3312.3,3312.2,5.2263927]
["bitfinex","ETHUSD",1642194183706,5.96360633,3312.3,3312.2,6.47807537]
["bitfinex","ETHUSD",1642194183902,1.98427589,3312.6,3312.2,2.96093866]
["bitfinex","ETHUSD",1642194184103,8.3358,3312.7,3312.2,2.96093866]
["bitfinex","ETHUSD",1642194184104,8.1551,3312.7,3312.3,1.50897]
["bitfinex","ETHUSD",1642194184351,0.00113684,3312.5,3312.4,0.734]
["bitfinex","ETHUSD",1642194184556,6.46468925,3312.9,3312.4,3.8841237]
["bitfinex","ETHUSD",1642194184751,6.46468925,3312.9,3312.5,0.1207]
["bitfinex","ETHUSD",1642194184949,0.43142452,3312.9,3312.6,1.18843]
["bitfinex","ETHUSD",1642194185152,6.98333708,3313.4,3312.8,4.05]
["bitfinex","ETHUSD",1642194185355,3.48029962,3313.4,3312.9,3.4048237]
["bitfinex","ETHUSD",1642194185550,8.274413,3313.7,3313.3,4.15]
["bitfinex","ETHUSD",1642194185751,0.9886451,3313.8,3313.5,3.26267966]
["bitfinex","ETHUSD",1642194185952,0.05311666,3314.5,3313.7,2.0]
["bitfinex","ETHUSD",1642194186151,0.05311666,3314.5,3314.4,0.025069]
["bitfinex","ETHUSD",1642194186357,1.32854572,3314.6,3314.4,1.339969]
["bitfinex","ETHUSD",1642194186751,1.33877734,3314.6,3314.4,1.339969]
["bitfinex","ETHUSD",1642194187150,1.33877734,3314.6,3314.4,2.094099]
["bitfinex","ETHUSD",1642194187352,0.1206,3315.1,3314.6,0.75403]
["bitfinex","ETHUSD",1642194187551,0.1206,3315.1,3314.8,0.75398]
["bitfinex","ETHUSD",1642194187552,8.84896155,3315.1,3314.8,0.75398]
["bitfinex","ETHUSD",1642194187754,0.0022737,3315.0,3314.9,0.434]
["bitfinex","ETHUSD",1642194188007,6.4814331,3315.0,3314.9,0.434]
["bitfinex","ETHUSD",1642194188208,6.4814331,3315.0,3314.5,0.434]
["bitfinex","ETHUSD",1642194188411,0.045463,3314.9,3314.5,0.434]
["bitfinex","ETHUSD",1642194188608,1.03063229,3314.8,3314.6,0.75413]
["bitfinex","ETHUSD",1642194188809,6.0,3314.6,3314.5,0.434]
["bitfinex","ETHUSD",1642194189012,1.17548704,3314.8,3314.5,0.434]
["bitfinex","ETHUSD",1642194189209,1.12548704,3314.8,3314.6,1.50807]
["bitfinex","ETHUSD",1642194189409,1.12548704,3314.8,3314.6,1.50920684]
["bitfinex","ETHUSD",1642194189613,1.12548704,3314.8,3314.6,2.26325684]
["bitfinex","ETHUSD",1642194189910,12.76504261,3315.1,3314.6,2.26325684]
["bitfinex","ETHUSD",1642194190110,12.76504261,3315.1,3314.7,0.3]
["bitfinex","ETHUSD",1642194190310,0.00113685,3315.0,3314.7,0.3]
["bitfinex","ETHUSD",1642194190511,0.00113685,3315.0,3314.8,0.05443886]
["bitfinex","ETHUSD",1642194190711,0.166063,3314.9,3314.6,0.00113684]
["bitfinex","ETHUSD",1642194190911,1.30807799,3314.9,3314.6,0.00113684]
["bitfinex","ETHUSD",1642194191112,8.0742562,3314.7,3314.6,0.00113684]
["bitfinex","ETHUSD",1642194191311,8.1948562,3314.7,3314.6,0.00113684]
["bitfinex","ETHUSD",1642194191517,8.1948562,3314.7,3314.2,12.00829]
["bitfinex","ETHUSD",1642194191518,8.1948562,3314.7,3314.3,0.00284212]
["bitfinex","ETHUSD",1642194191766,0.045463,3314.5,3314.3,0.00284212]
["bitfinex","ETHUSD",1642194192151,0.045463,3314.5,3314.3,0.07420438]
["bitfinex","ETHUSD",1642194192352,5.71564561,3314.4,3314.3,0.07420438]
["bitfinex","ETHUSD",1642194192551,5.71564561,3314.4,3314.2,12.00829]
["bitfinex","ETHUSD",1642194192954,1.41564561,3314.4,3314.2,12.00829]
["bitfinex","ETHUSD",1642194193954,0.7787932,3314.7,3314.3,0.09795791]
["bitfinex","ETHUSD",1642194194257,0.045463,3314.5,3314.4,0.00227369]
["bitfinex","ETHUSD",1642194194655,0.7787932,3314.7,3314.4,0.00227369]
["bitfinex","ETHUSD",1642194194855,0.7787932,3314.7,3314.5,0.06563658]
["bitfinex","ETHUSD",1642194195055,1.2864309,3314.6,3314.4,0.07935877]
["bitfinex","ETHUSD",1642194195255,1.3318939,3314.6,3314.3,1.0]
["bitfinex","ETHUSD",1642194195497,1.2864309,3314.6,3314.3,1.3]
["bitfinex","ETHUSD",1642194195698,1.2864309,3314.6,3314.4,0.00227369]
["bitfinex","ETHUSD",1642194196098,5.595463,3314.5,3314.4,0.00227369]
["bitfinex","ETHUSD",1642194196301,5.55,3314.5,3314.3,0.00284212]
["bitfinex","ETHUSD",1642194196504,7.416063,3314.4,3314.3,0.00284212]
["bitfinex","ETHUSD",1642194197501,7.3706,3314.4,3314.3,0.00284212]
["bitfinex","ETHUSD",1642194197901,7.25,3314.4,3314.3,0.75707212]
["bitfinex","ETHUSD",1642194199549,7.25,3314.4,3314.3,1.75707212]
["bitfinex","ETHUSD",1642194199749,0.1206,3314.6,3314.3,1.75707212]
["bitfinex","ETHUSD",1642194199945,0.7787932,3314.7,3314.4,0.09795791]
["bitfinex","ETHUSD",1642194200145,0.7787932,3314.7,3314.3,0.75707212]
["bitfinex","ETHUSD",1642194200146,0.8242562,3314.7,3314.3,0.75707212]
["bitfinex","ETHUSD",1642194200348,0.8242562,3314.7,3314.5,0.00170527]
["bitfinex","ETHUSD",1642194200648,5.35,3314.6,3314.5,0.00170527]
["bitfinex","ETHUSD",1642194200847,5.395463,3314.6,3314.5,0.00170527]
["bitfinex","ETHUSD",1642194202648,7.295463,3314.6,3314.5,0.00170527]
["bitfinex","ETHUSD",1642194202849,7.295463,3314.6,3314.3,0.00284212]
["bitfinex","ETHUSD",1642194203095,0.7287932,3314.7,3314.3,0.00284212]
["bitfinex","ETHUSD",1642194203096,7.295463,3314.4,3314.3,0.00284212]
["bitfinex","ETHUSD",1642194203296,8.89686822,3314.4,3314.3,0.00284212]
["bitfinex","ETHUSD",1642194204095,0.166063,3314.4,3314.3,0.00284212]
["bitfinex","ETHUSD",1642194204299,0.1206,3314.9,3314.4,0.09795791]
["bitfinex","ETHUSD",1642194204496,0.16719985,3315.0,3314.3,0.12344212]
["bitfinex","ETHUSD",1642194204699,0.16719985,3315.0,3314.2,9.59690527]
["bitfinex","ETHUSD",1642194204895,0.16719985,3315.0,3314.2,6.70790527]
["bitfinex","ETHUSD",1642194204896,0.12173685,3315.0,3314.2,6.70790527]
["bitfinex","ETHUSD",1642194205096,6.30467646,3314.7,3314.2,7.70691573]
["bitfinex","ETHUSD",1642194205297,6.30467646,3314.7,3314.2,5.80314212]
["bitfinex","ETHUSD",1642194205495,0.00170527,3314.6,3314.2,5.80314212]
["bitfinex","ETHUSD",1642194205896,0.00113685,3314.5,3314.2,5.80314212]
["bitfinex","ETHUSD",1642194206095,0.00113685,3314.5,3314.3,1.0]
["bitfinex","ETHUSD",1642194206296,0.00170527,3314.6,3314.4,0.75421]
["bitfinex","ETHUSD",1642194206753,2.80113685,3314.5,3314.4,0.75421]
["bitfinex","ETHUSD",1642194207146,2.84659985,3314.5,3314.4,0.75421]
["bitfinex","ETHUSD",1642194207350,2.80113685,3314.5,3314.4,0.75421]
["bitfinex","ETHUSD",1642194207546,2.84659985,3314.5,3314.4,0.75421]
["bitfinex","ETHUSD",1642194208046,5.29659985,3314.5,3314.4,0.70421]
["bitfinex","ETHUSD",1642194208445,2.80113685,3314.5,3314.4,0.70421]
["bitfinex","ETHUSD",1642194208646,2.6665984,3314.5,3314.4,0.70421]
["bitfinex","ETHUSD",1642194209451,2.6665984,3314.5,3314.2,5.80314212]
["bitfinex","ETHUSD",1642194209750,1.5259718,3314.4,3314.2,5.80314212]
["bitfinex","ETHUSD",1642194209954,5.9388542,3314.3,3314.2,5.80314212]
["bitfinex","ETHUSD",1642194210148,5.9388542,3314.3,3314.2,6.80314212]
["bitfinex","ETHUSD",1642194210349,5.9388542,3314.3,3314.2,5.80314212]
["bitfinex","ETHUSD",1642194212205,8.1594542,3314.3,3314.2,3.319481]
["bitfinex","ETHUSD",1642194212410,8.51772072,3314.3,3314.2,8.1e-05]
["bitfinex","ETHUSD",1642194212611,8.51772072,3314.3,3313.0,0.4223431]
["bitfinex","ETHUSD",1642194212612,7.25,3314.2,3313.0,0.1206]
["bitfinex","ETHUSD",1642194212807,7.25,3314.2,3312.7,0.1207]
["bitfinex","ETHUSD",1642194212808,0.045463,3313.1,3312.7,0.1207]
["bitfinex","ETHUSD",1642194213008,0.045463,3312.8,3312.6,1.17995791]
["bitfinex","ETHUSD",1642194213206,0.1207,3314.1,3312.6,1.05925791]
["bitfinex","ETHUSD",1642194213207,0.045463,3312.7,3312.6,1.05925791]
["bitfinex","ETHUSD",1642194213406,0.1207,3313.8,3312.9,0.75444]
["bitfinex","ETHUSD",1642194213606,0.045463,3313.8,3313.4,0.75436]
["bitfinex","ETHUSD",1642194213808,2.08868918,3313.7,3313.4,0.75436]
["bitfinex","ETHUSD",1642194214012,0.86284778,3313.7,3313.5,0.00454738]
["bitfinex","ETHUSD",1642194214253,0.81738478,3313.7,3313.5,0.00454738]
["bitfinex","ETHUSD",1642194214447,0.81738478,3313.7,3313.1,0.00682108]
["bitfinex","ETHUSD",1642194214648,0.81738478,3313.7,3313.2,0.87509]
["bitfinex","ETHUSD",1642194214847,8.2195,3313.6,3313.3,0.1508797]
["bitfinex","ETHUSD",1642194215048,8.2195,3313.6,3313.4,0.1207]
["bitfinex","ETHUSD",1642194215251,8.2195,3313.6,3313.5,1.47607676]
["bitfinex","ETHUSD",1642194215447,8.2195,3313.6,3313.5,1.51322738]
["bitfinex","ETHUSD",1642194216047,8.22704383,3313.6,3313.5,2.66408638]
["bitfinex","ETHUSD",1642194216952,0.00754383,3313.6,3313.5,5.24670995]
["bitfinex","ETHUSD",1642194217548,2.90754383,3313.6,3313.5,5.09585095]
["bitfinex","ETHUSD",1642194218396,2.90754383,3313.6,3313.5,2.51322738]
["bitfinex","ETHUSD",1642194218798,2.90754383,3313.6,3313.5,1.51322738]
["bitfinex","ETHUSD",1642194219299,0.00754383,3313.6,3313.5,2.51322738]
["bitfinex","ETHUSD",1642194219498,0.00754383,3313.6,3313.5,2.66408668]
["bitfinex","ETHUSD",1642194221101,0.81125689,3314.0,3313.5,2.66408668]
["bitfinex","ETHUSD",1642194221300,0.81125689,3314.0,3313.7,2.2628]
["bitfinex","ETHUSD",1642194221501,0.12824383,3314.0,3313.9,1.50851]
["bitfinex","ETHUSD",1642194221760,0.00754383,3314.0,3313.9,1.50851]
["bitfinex","ETHUSD",1642194221950,0.12824383,3314.0,3313.9,0.00227369]
["bitfinex","ETHUSD",1642194222149,1.23299736,3314.0,3313.9,0.00227369]
["bitfinex","ETHUSD",1642194222349,1.23299736,3314.0,3313.5,0.00454738]
["bitfinex","ETHUSD",1642194222853,0.73339141,3313.7,3313.5,0.00454738]
["bitfinex","ETHUSD",1642194223250,0.73339141,3313.7,3313.4,1.51385581]
["bitfinex","ETHUSD",1642194223452,0.73339141,3313.7,3313.5,0.00454738]
["bitfinex","ETHUSD",1642194224052,0.73339141,3313.7,3313.5,1.00454738]
["bitfinex","ETHUSD",1642194224352,0.73339141,3313.7,3313.6,0.00397896]
["bitfinex","ETHUSD",1642194224554,4.68339141,3313.7,3313.6,0.00397896]
["bitfinex","ETHUSD",1642194224852,4.68339141,3313.7,3313.5,0.00454738]
["bitfinex","ETHUSD",1642194225357,4.8207,3313.6,3313.5,0.00454738]
["bitfinex","ETHUSD",1642194225799,0.1207,3313.6,3313.5,0.00454738]
["bitfinex","ETHUSD",1642194226402,2.9707,3313.6,3313.5,0.00454738]
["bitfinex","ETHUSD",1642194226599,2.85,3313.6,3313.5,0.00454738]
["bitfinex","ETHUSD",1642194227500,0.00754936,3313.7,3313.5,0.00454738]
["bitfinex","ETHUSD",1642194227701,0.00754936,3313.7,3313.5,2.03827416]
["bitfinex","ETHUSD",1642194227906,0.00754936,3313.7,3313.5,1.75890738]
["bitfinex","ETHUSD",1642194228101,0.00754936,3313.7,3313.6,0.00397896]
["bitfinex","ETHUSD",1642194228299,0.00754936,3313.7,3313.6,0.12467896]
["bitfinex","ETHUSD",1642194228499,2.45754936,3313.7,3313.6,0.12467896]
["bitfinex","ETHUSD",1642194229254,3.66403765,3313.7,3313.6,0.12467896]
["bitfinex","ETHUSD",1642194229448,3.66403765,3313.7,3313.6,0.00397896]
["bitfinex","ETHUSD",1642194229648,3.5294992,3313.7,3313.6,0.00397896]
["bitfinex","ETHUSD",1642194229849,3.6501992,3313.7,3313.6,0.00397896]
["bitfinex","ETHUSD",1642194230048,3.6956622,3313.7,3313.6,0.00397896]
["bitfinex","ETHUSD",1642194230249,3.6956622,3313.7,3313.5,0.00454738]
["bitfinex","ETHUSD",1642194230453,4.9207,3313.6,3313.5,0.00454738]
["bitfinex","ETHUSD",1642194231551,7.68942281,3313.6,3313.5,4.738e-05]
["bitfinex","ETHUSD",1642194231751,7.68942281,3313.6,3313.0,7.71891]
["bitfinex","ETHUSD",1642194231752,7.25,3313.5,3313.0,6.21]
["bitfinex","ETHUSD",1642194231956,5.745463,3313.1,3313.0,6.21]
["bitfinex","ETHUSD",1642194232150,6.56757991,3313.1,3313.0,6.21]
["bitfinex","ETHUSD",1642194233002,8.0721803,3313.1,3313.0,6.21]
["bitfinex","ETHUSD",1642194233602,6.3,3313.0,3312.4,1.50918]
["bitfinex","ETHUSD",1642194233802,0.72578317,3312.0,3311.9,0.1207]
["bitfinex","ETHUSD",1642194234204,0.045463,3312.4,3311.9,3.0788002]
["bitfinex","ETHUSD",1642194234503,1.49912208,3312.0,3311.9,4.5882402]
["bitfinex","ETHUSD",1642194234902,1.49912208,3312.0,3311.9,5.71803498]
["bitfinex","ETHUSD",1642194235302,2.15445998,3312.0,3311.9,5.71803498]
["bitfinex","ETHUSD",1642194235702,0.6553379,3312.0,3311.9,5.71803498]
["bitfinex","ETHUSD",1642194235903,0.6553379,3312.0,3311.9,2.63923478]
["bitfinex","ETHUSD",1642194236103,0.6553379,3312.0,3311.9,1.63923478]
["bitfinex","ETHUSD",1642194236304,0.6553379,3312.0,3311.9,2.63923478]
["bitfinex","ETHUSD",1642194236506,0.045463,3312.5,3311.9,2.63923478]
["bitfinex","ETHUSD",1642194236752,0.045463,3312.5,3312.2,0.75469]
["bitfinex","ETHUSD",1642194236945,0.1207,3312.4,3312.2,0.75469]
["bitfinex","ETHUSD",1642194237145,0.1207,3312.6,3312.4,0.07270296]
["bitfinex","ETHUSD",1642194237346,0.1207,3312.6,3312.3,1.51613108]
["bitfinex","ETHUSD",1642194237548,0.1207,3312.6,3312.5,0.00568424]
["bitfinex","ETHUSD",1642194237747,2.34518406,3312.6,3312.4,0.00625266]
["bitfinex","ETHUSD",1642194238251,2.39064706,3312.6,3312.4,0.00625266]
["bitfinex","ETHUSD",1642194238445,2.26994706,3312.6,3312.4,0.00625266]
["bitfinex","ETHUSD",1642194238646,2.26994706,3312.6,3312.1,0.00795793]
["bitfinex","ETHUSD",1642194239448,2.26994706,3312.6,3312.2,0.75475]
["bitfinex","ETHUSD",1642194239848,2.26994706,3312.6,3312.3,0.00682108]
["bitfinex","ETHUSD",1642194240905,2.26994706,3312.6,3312.4,0.82259469]
["bitfinex","ETHUSD",1642194240906,2.22448406,3312.6,3312.4,0.82259469]
["bitfinex","ETHUSD",1642194241100,2.22448406,3312.6,3312.4,0.75469]
["bitfinex","ETHUSD",1642194241299,2.22448406,3312.6,3312.5,0.00568424]
["bitfinex","ETHUSD",1642194242300,6.27448406,3312.6,3312.5,0.00568424]
["bitfinex","ETHUSD",1642194245956,1.34162518,3312.6,3312.5,0.00568424]
["bitfinex","ETHUSD",1642194246165,0.19378694,3312.8,3312.6,0.08913405]
["bitfinex","ETHUSD",1642194246359,0.19378694,3312.8,3312.7,0.1207]
["bitfinex","ETHUSD",1642194246557,0.19378694,3312.8,3312.7,0.12524739]
["bitfinex","ETHUSD",1642194247158,5.090903,3312.8,3312.7,0.12524739]
["bitfinex","ETHUSD",1642194247358,4.89711606,3312.8,3312.7,0.12524739]
["bitfinex","ETHUSD",1642194248002,2.15561493,3312.8,3312.7,0.12524739]
["bitfinex","ETHUSD",1642194248205,3.75849887,3312.8,3312.7,0.12524739]
["bitfinex","ETHUSD",1642194249207,8.15849887,3312.8,3312.7,0.12524739]
["bitfinex","ETHUSD",1642194249407,8.87348209,3312.8,3312.7,0.00454739]
["bitfinex","ETHUSD",1642194249606,8.99418209,3312.8,3312.7,2.58870646]
["bitfinex","ETHUSD",1642194249807,8.99418209,3312.8,3312.7,2.58415907]
["bitfinex","ETHUSD",1642194250006,8.99418209,3312.8,3312.7,2.58870646]
["bitfinex","ETHUSD",1642194250206,4.59418209,3312.8,3312.7,2.58870646]
["bitfinex","ETHUSD",1642194250607,4.74250603,3312.8,3312.7,0.00454739]
["bitfinex","ETHUSD",1642194250806,4.74340025,3312.8,3312.7,0.00454739]
["bitfinex","ETHUSD",1642194251007,4.74340025,3312.8,3312.6,0.00511581]
["bitfinex","ETHUSD",1642194251212,6.095463,3312.7,3312.6,0.00511581]
["bitfinex","ETHUSD",1642194251614,6.095463,3312.7,3312.5,0.00568424]
["bitfinex","ETHUSD",1642194252469,5.745463,3312.6,3312.5,0.00568424]
["bitfinex","ETHUSD",1642194254075,8.63056564,3312.6,3312.5,0.00568424]
["bitfinex","ETHUSD",1642194254470,8.63056564,3312.6,3312.3,0.00682108]
["bitfinex","ETHUSD",1642194254672,5.745463,3312.4,3312.3,0.00682108]
["bitfinex","ETHUSD",1642194254871,8.7196861,3312.4,3312.3,0.00682108]
["bitfinex","ETHUSD",1642194255070,9.0196861,3312.4,3312.3,0.00682108]
["bitfinex","ETHUSD",1642194255273,9.0196861,3312.4,3312.0,0.00852636]
["bitfinex","ETHUSD",1642194255500,7.295463,3312.1,3312.0,0.00852636]
["bitfinex","ETHUSD",1642194255702,10.29373788,3312.1,3312.0,0.00852636]
["bitfinex","ETHUSD",1642194256809,10.17303788,3312.1,3312.0,0.00852636]
["bitfinex","ETHUSD",1642194257704,7.295463,3312.1,3312.0,0.00852636]
["bitfinex","ETHUSD",1642194261253,10.12933575,3312.1,3312.0,0.00852636]
["bitfinex","ETHUSD",1642194264405,7.295463,3312.1,3312.0,0.00852636]
["bitfinex","ETHUSD",1642194265105,7.295463,3312.1,3311.7,0.01023163]
["bitfinex","ETHUSD",1642194265311,0.045463,3311.9,3311.7,0.01023163]
["bitfinex","ETHUSD",1642194265505,2.39284285,3311.9,3311.7,0.01023163]
["bitfinex","ETHUSD",1642194267157,2.39284285,3311.9,3311.8,2.4411365]
["bitfinex","ETHUSD",1642194267559,2.39284285,3311.9,3311.8,2.4507997]
["bitfinex","ETHUSD",1642194267959,5.84284285,3311.9,3311.8,2.4507997]
["bitfinex","ETHUSD",1642194269659,5.84284285,3311.9,3311.8,3.97801073]
["bitfinex","ETHUSD",1642194270514,5.84284285,3311.9,3311.8,1.53687423]
["bitfinex","ETHUSD",1642194271108,6.03216024,3311.9,3311.8,2.4507997]
["bitfinex","ETHUSD",1642194271706,5.98759146,3311.9,3311.8,2.4507997]
["bitfinex","ETHUSD",1642194272307,5.94212846,3311.9,3311.8,2.4507997]
["bitfinex","ETHUSD",1642194272508,9.12109493,3311.9,3311.8,2.4507997]
["bitfinex","ETHUSD",1642194272710,9.24179493,3311.9,3311.8,2.4507997]
["bitfinex","ETHUSD",1642194273608,9.25037361,3311.9,3311.8,2.4507997]
["bitfinex","ETHUSD",1642194273808,6.40829146,3311.9,3311.8,2.4507997]
["bitfinex","ETHUSD",1642194275257,5.94212846,3311.9,3311.8,2.4507997]
["bitfinex","ETHUSD",1642194275457,0.18931739,3311.9,3311.8,2.4507997]
["bitfinex","ETHUSD",1642194276356,0.18931739,3311.9,3311.8,2.8847997]
["bitfinex","ETHUSD",1642194276557,0.18931739,3311.9,3311.8,4.6396597]
["bitfinex","ETHUSD",1642194276756,3.78067633,3312.3,3311.9,0.75476]
["bitfinex","ETHUSD",1642194276757,0.18931739,3312.2,3311.9,0.75476]
["bitfinex","ETHUSD",1642194276962,0.18931739,3312.2,3312.0,0.1509502]
["bitfinex","ETHUSD",1642194277158,0.18931739,3312.2,3312.0,0.00852636]
["bitfinex","ETHUSD",1642194277359,0.18931739,3312.2,3311.8,4.3846465]
["bitfinex","ETHUSD",1642194277360,0.18931739,3312.2,3312.1,0.00795793]
["bitfinex","ETHUSD",1642194277558,0.18931739,3312.2,3312.0,0.00852636]
["bitfinex","ETHUSD",1642194277760,0.18931739,3312.2,3312.0,0.76328636]
["bitfinex","ETHUSD",1642194278015,0.18931739,3312.2,3312.0,3.95919286]
["bitfinex","ETHUSD",1642194278204,0.18931739,3312.2,3312.1,0.00795793]
["bitfinex","ETHUSD",1642194278806,4.93931739,3312.2,3312.1,0.00795793]
["bitfinex","ETHUSD",1642194279610,4.93931739,3312.2,3312.1,2.44909443]
["bitfinex","ETHUSD",1642194280205,4.93931739,3312.2,3312.1,3.44909443]
["bitfinex","ETHUSD",1642194280608,4.93931739,3312.2,3312.1,2.44909443]
["bitfinex","ETHUSD",1642194281006,4.98478039,3312.2,3312.1,2.44909443]
["bitfinex","ETHUSD",1642194281406,4.93931739,3312.2,3312.1,2.44909443]
["bitfinex","ETHUSD",1642194286909,4.93931739,3312.2,3312.1,0.00795793]
["bitfinex","ETHUSD",1642194288109,4.98478039,3312.2,3312.1,0.00795793]
["bitfinex","ETHUSD",1642194289557,4.93931739,3312.2,3312.1,0.00795793]
["bitfinex","ETHUSD",1642194292860,4.89474861,3312.2,3312.1,0.00795793]
["bitfinex","ETHUSD",1642194301512,0.14474861,3312.2,3312.1,2.88880493]
["bitfinex","ETHUSD",1642194301714,0.14474861,3312.2,3312.1,4.44350493]
["bitfinex","ETHUSD",1642194301912,0.14474861,3312.2,3312.1,1.56265793]
["bitfinex","ETHUSD",1642194302113,0.14474861,3312.2,3312.1,0.56265793]
["bitfinex","ETHUSD",1642194302312,1.55062552,3312.4,3312.2,0.75454]
["bitfinex","ETHUSD",1642194302515,1.55062552,3312.5,3312.3,0.5547]
["bitfinex","ETHUSD",1642194302717,1.55062552,3312.5,3312.3,0.56152108]
["bitfinex","ETHUSD",1642194302913,1.45062552,3312.5,3312.4,0.00625266]
["bitfinex","ETHUSD",1642194303113,1.45062552,3312.5,3312.4,0.56095266]
["bitfinex","ETHUSD",1642194303512,2.51963736,3312.7,3312.5,0.9054823]
["bitfinex","ETHUSD",1642194303719,8.4096,3312.9,3312.6,2.98084566]
["bitfinex","ETHUSD",1642194303720,10.73545042,3312.9,3312.6,2.98084566]
["bitfinex","ETHUSD",1642194303915,10.73545042,3312.9,3312.7,0.434]
["bitfinex","ETHUSD",1642194304113,10.73545042,3312.9,3312.7,1.43854739]
["bitfinex","ETHUSD",1642194304356,10.73545042,3312.9,3312.8,0.00397897]
["bitfinex","ETHUSD",1642194304556,10.73545042,3312.9,3312.8,0.86047137]
["bitfinex","ETHUSD",1642194304757,12.12504475,3312.9,3312.8,0.86047137]
["bitfinex","ETHUSD",1642194304957,12.12504475,3312.9,3312.8,1.91492137]
["bitfinex","ETHUSD",1642194305157,9.79919433,3312.9,3312.8,2.91492137]
["bitfinex","ETHUSD",1642194306157,9.79919433,3312.9,3312.8,0.55867897]
["bitfinex","ETHUSD",1642194306358,9.84465733,3312.9,3312.8,0.55867897]
["bitfinex","ETHUSD",1642194306958,9.96535733,3312.9,3312.8,0.55867897]
["bitfinex","ETHUSD",1642194307559,14.96535733,3312.9,3312.8,0.55867897]
["bitfinex","ETHUSD",1642194309211,14.96535733,3312.9,3312.8,7.897e-05]
["bitfinex","ETHUSD",1642194309410,0.8443644,3311.8,3311.6,3.57234581]
["bitfinex","ETHUSD",1642194309608,0.045463,3311.8,3311.6,3.57234581]
["bitfinex","ETHUSD",1642194309808,0.045463,3311.9,3311.7,0.00625266]
["bitfinex","ETHUSD",1642194310008,1.45044622,3311.9,3311.7,0.00625266]
["bitfinex","ETHUSD",1642194310209,1.45044622,3311.9,3311.8,0.75482]
["bitfinex","ETHUSD",1642194310411,3.65044622,3311.9,3311.8,0.75482]
["bitfinex","ETHUSD",1642194310712,3.65044622,3311.9,3311.8,0.76050423]
["bitfinex","ETHUSD",1642194310909,1.45044622,3311.9,3311.8,0.76050423]
["bitfinex","ETHUSD",1642194311311,1.45044622,3311.9,3311.8,0.00568423]
["bitfinex","ETHUSD",1642194312458,4.60044622,3311.9,3311.8,0.00568423]
["bitfinex","ETHUSD",1642194313760,4.72114622,3311.9,3311.8,0.00568423]
["bitfinex","ETHUSD",1642194313959,4.72204044,3311.9,3311.8,0.00568423]
["bitfinex","ETHUSD",1642194314258,4.72204044,3311.9,3311.5,0.0073895]
["bitfinex","ETHUSD",1642194314459,4.72204044,3311.9,3311.6,0.75489]
["bitfinex","ETHUSD",1642194314859,4.67657744,3311.9,3311.6,0.75489]
["bitfinex","ETHUSD",1642194315610,1.52657744,3311.9,3311.6,0.75489]
["bitfinex","ETHUSD",1642194315816,8.240963,3312.0,3311.7,3.10154566]
["bitfinex","ETHUSD",1642194316010,8.240963,3312.0,3311.8,1.75476]
["bitfinex","ETHUSD",1642194316210,8.240963,3312.0,3311.9,0.5547]
["bitfinex","ETHUSD",1642194316410,8.240963,3312.0,3311.9,0.55981581]
["bitfinex","ETHUSD",1642194316610,8.240963,3312.0,3311.9,0.85981581]
["bitfinex","ETHUSD",1642194316810,8.240963,3312.0,3311.9,0.55981581]
["bitfinex","ETHUSD",1642194317010,8.240963,3312.0,3311.9,0.12581581]
["bitfinex","ETHUSD",1642194317212,9.7719509,3312.0,3311.9,0.12581581]
["bitfinex","ETHUSD",1642194317411,9.7719509,3312.0,3311.9,0.00511581]
["bitfinex","ETHUSD",1642194318811,9.7264879,3312.0,3311.8,0.00568423]
["bitfinex","ETHUSD",1642194319012,9.7264879,3312.0,3311.9,0.00511581]
["bitfinex","ETHUSD",1642194319255,7.65846614,3311.9,3311.8,0.00568423]
["bitfinex","ETHUSD",1642194319458,7.70392914,3311.9,3311.8,0.00568423]
["bitfinex","ETHUSD",1642194319856,14.46162914,3311.9,3311.8,0.00568423]
["bitfinex","ETHUSD",1642194320057,14.46162914,3311.9,3310.6,0.01250531]
["bitfinex","ETHUSD",1642194320058,15.71112914,3311.9,3310.6,0.01250531]
["bitfinex","ETHUSD",1642194320256,0.81993629,3310.8,3310.5,0.01307374]
["bitfinex","ETHUSD",1642194320457,0.045463,3310.6,3310.5,0.01307374]
["bitfinex","ETHUSD",1642194321062,0.045463,3310.6,3310.5,2.27821374]
["bitfinex","ETHUSD",1642194321257,0.1208,3311.6,3310.5,2.27821374]
["bitfinex","ETHUSD",1642194321258,0.045463,3310.8,3310.5,2.27821374]
["bitfinex","ETHUSD",1642194321457,0.1208,3311.6,3310.6,0.66084288]
["bitfinex","ETHUSD",1642194321458,0.045463,3311.3,3310.6,0.66084288]
["bitfinex","ETHUSD",1642194321757,0.045463,3311.4,3311.1,1.50984]
["bitfinex","ETHUSD",1642194322156,0.045463,3311.4,3311.2,0.00909477]
["bitfinex","ETHUSD",1642194322358,0.045463,3311.4,3311.2,1.51892477]
["bitfinex","ETHUSD",1642194322657,0.1208,3311.6,3311.3,0.00852635]
["bitfinex","ETHUSD",1642194322856,3.75307848,3311.7,3311.3,0.00852635]
["bitfinex","ETHUSD",1642194323308,3.70761548,3311.7,3311.3,0.00852635]
["bitfinex","ETHUSD",1642194323618,3.70761548,3311.7,3311.5,0.75491]
["bitfinex","ETHUSD",1642194324008,3.70761548,3311.7,3311.6,0.00682108]
["bitfinex","ETHUSD",1642194324409,7.40761548,3311.7,3311.6,0.00682108]
["bitfinex","ETHUSD",1642194324611,7.52831548,3311.7,3311.6,0.00682108]
["bitfinex","ETHUSD",1642194324809,7.52831548,3311.7,3311.5,0.0073895]
["bitfinex","ETHUSD",1642194325009,7.57377848,3311.7,3311.3,0.00852635]
["bitfinex","ETHUSD",1642194325211,7.40761548,3311.7,3311.3,0.00852635]
["bitfinex","ETHUSD",1642194325408,5.15,3311.4,3311.3,0.00852635]
["bitfinex","ETHUSD",1642194325809,5.195463,3311.4,3311.3,0.00852635]
["bitfinex","ETHUSD",1642194326215,5.15,3311.4,3311.2,0.00909477]
["bitfinex","ETHUSD",1642194326512,5.195463,3311.4,3311.2,0.00909477]
["bitfinex","ETHUSD",1642194326755,5.15,3311.4,3311.2,0.00909477]
["bitfinex","ETHUSD",1642194326956,5.195463,3311.4,3311.2,0.00909477]
["bitfinex","ETHUSD",1642194327158,3.3,3311.3,3311.2,0.00909477]
["bitfinex","ETHUSD",1642194327358,3.28,3311.3,3311.2,0.00909477]
["bitfinex","ETHUSD",1642194327658,3.325463,3311.3,3311.2,0.00909477]
["bitfinex","ETHUSD",1642194328059,3.325463,3311.3,3311.0,0.01023162]
["bitfinex","ETHUSD",1642194328258,0.045463,3311.2,3311.0,0.01023162]
["bitfinex","ETHUSD",1642194328658,4.2378006,3311.1,3311.0,0.01023162]
["bitfinex","ETHUSD",1642194330359,4.2832636,3311.1,3311.0,0.01023162]
["bitfinex","ETHUSD",1642194331007,4.7040636,3311.1,3311.0,0.01023162]
["bitfinex","ETHUSD",1642194331207,7.1040636,3311.1,3311.0,0.01023162]
["bitfinex","ETHUSD",1642194331708,6.8040636,3311.1,3311.0,0.01023162]
["bitfinex","ETHUSD",1642194331908,4.2832636,3311.1,3311.0,0.01023162]
["bitfinex","ETHUSD",1642194333208,6.5540636,3311.1,3311.0,0.01023162]
["bitfinex","ETHUSD",1642194334363,6.8540636,3311.1,3310.9,0.01080004]
["bitfinex","ETHUSD",1642194334563,7.416263,3311.0,3310.9,0.01080004]
["bitfinex","ETHUSD",1642194334764,8.161363,3311.0,3310.9,0.01080004]
["bitfinex","ETHUSD",1642194334963,8.11679422,3311.0,3310.9,0.01080004]
["bitfinex","ETHUSD",1642194336563,8.11679422,3311.0,3310.8,0.01136847]
["bitfinex","ETHUSD",1642194336768,8.01734409,3310.9,3310.8,0.01136847]
["bitfinex","ETHUSD",1642194336963,8.36280709,3310.9,3310.8,0.01136847]
["bitfinex","ETHUSD",1642194337364,8.36280709,3310.9,3310.7,0.01193689]
["bitfinex","ETHUSD",1642194337565,8.31734409,3310.9,3310.7,0.01193689]
["bitfinex","ETHUSD",1642194337764,5.645463,3310.8,3310.7,0.01193689]
["bitfinex","ETHUSD",1642194338411,5.645463,3310.8,3310.7,0.16297389]
["bitfinex","ETHUSD",1642194338612,5.645463,3310.8,3310.7,0.151037]
["bitfinex","ETHUSD",1642194338915,0.045463,3310.8,3310.7,0.16297389]
["bitfinex","ETHUSD",1642194339113,1.3878006,3311.1,3310.8,0.07556695]
["bitfinex","ETHUSD",1642194339321,1.3878006,3311.1,3310.8,0.75509]
["bitfinex","ETHUSD",1642194339512,1.4332636,3311.1,3310.9,0.01080004]
["bitfinex","ETHUSD",1642194339712,1.3878006,3311.1,3310.9,0.16181584]
["bitfinex","ETHUSD",1642194339913,5.545463,3311.0,3310.9,0.16181584]
["bitfinex","ETHUSD",1642194340212,0.72383021,3310.9,3310.6,0.3020484]
["bitfinex","ETHUSD",1642194340413,0.045463,3310.7,3310.6,0.3020484]
["bitfinex","ETHUSD",1642194343260,0.045463,3310.7,3310.6,1.90271824]
["bitfinex","ETHUSD",1642194343760,0.045463,3310.7,3310.6,0.3020484]
["bitfinex","ETHUSD",1642194344161,0.045463,3310.7,3310.6,1.90271824]
["bitfinex","ETHUSD",1642194345161,5.495463,3310.7,3310.6,1.90271824]
["bitfinex","ETHUSD",1642194346510,5.45,3310.7,3310.6,1.90271824]
["bitfinex","ETHUSD",1642194349011,5.45,3310.7,3310.6,2.90271824]
["bitfinex","ETHUSD",1642194349260,5.45,3310.7,3310.6,1.90271824]
["bitfinex","ETHUSD",1642194349461,5.495463,3310.7,3310.6,1.90271824]
["bitfinex","ETHUSD",1642194350664,5.495463,3310.7,3310.6,1.60066984]
["bitfinex","ETHUSD",1642194350665,6.15376336,3310.7,3310.6,1.60066984]
["bitfinex","ETHUSD",1642194350962,6.49922636,3310.7,3310.6,1.60066984]
["bitfinex","ETHUSD",1642194353210,6.49922636,3310.7,3310.5,1.60066984]
["bitfinex","ETHUSD",1642194353412,10.21927411,3310.6,3310.5,1.60066984]
["bitfinex","ETHUSD",1642194353809,10.21927411,3310.6,3310.5,1.61374358]
["bitfinex","ETHUSD",1642194354212,11.62860422,3310.6,3310.5,0.01307374]
["bitfinex","ETHUSD",1642194354510,11.62860422,3310.6,3310.4,0.01364216]
["bitfinex","ETHUSD",1642194354714,10.25318989,3310.5,3310.4,0.01364216]
["bitfinex","ETHUSD",1642194354910,10.67398989,3310.5,3310.4,0.01364216]
["bitfinex","ETHUSD",1642194355212,10.97398989,3310.5,3310.4,0.01364216]
["bitfinex","ETHUSD",1642194355615,10.97398989,3310.5,3310.3,0.01421058]
["bitfinex","ETHUSD",1642194355813,10.18694464,3310.4,3310.3,0.01421058]
["bitfinex","ETHUSD",1642194356012,10.47320619,3310.4,3310.3,0.01421058]
["bitfinex","ETHUSD",1642194357763,10.47320619,3310.4,3310.2,0.01477901]
["bitfinex","ETHUSD",1642194357961,7.84990297,3310.3,3310.2,0.01477901]
["bitfinex","ETHUSD",1642194362612,7.84990297,3310.3,3310.2,1.53818125]
["bitfinex","ETHUSD",1642194363609,7.84990297,3310.3,3310.2,0.01477901]
["bitfinex","ETHUSD",1642194363610,9.09053676,3310.3,3310.2,0.01477901]
["bitfinex","ETHUSD",1642194364013,0.84580422,3310.0,3309.8,0.0170527]
["bitfinex","ETHUSD",1642194364470,1.19126722,3310.0,3309.8,0.0170527]
["bitfinex","ETHUSD",1642194365068,1.51129268,3309.9,3309.7,0.01762112]
["bitfinex","ETHUSD",1642194365466,1.51129268,3309.9,3309.7,0.77296112]
["bitfinex","ETHUSD",1642194365868,5.01129268,3309.9,3309.8,0.0170527]
["bitfinex","ETHUSD",1642194366673,0.3,3310.0,3309.8,0.0170527]
["bitfinex","ETHUSD",1642194366870,8.77,3310.4,3309.8,0.0170527]
["bitfinex","ETHUSD",1642194366871,8.9492,3310.4,3309.9,0.1208]
["bitfinex","ETHUSD",1642194367071,8.9492,3310.4,3310.1,0.75517]
["bitfinex","ETHUSD",1642194367273,8.9492,3310.4,3310.2,0.05115851]
["bitfinex","ETHUSD",1642194367471,8.9492,3310.4,3310.2,0.01477901]
["bitfinex","ETHUSD",1642194367671,8.9492,3310.4,3310.3,0.01421058]
["bitfinex","ETHUSD",1642194367878,8.9492,3310.4,3310.2,0.01477901]
["bitfinex","ETHUSD",1642194368113,4.81028518,3310.3,3310.2,0.01477901]
["bitfinex","ETHUSD",1642194368516,5.11028518,3310.3,3310.2,0.01477901]
["bitfinex","ETHUSD",1642194368713,5.15574818,3310.3,3310.2,0.01477901]
["bitfinex","ETHUSD",1642194368913,7.62654818,3310.3,3310.2,0.01477901]
["bitfinex","ETHUSD",1642194369113,10.32661245,3310.3,3310.0,0.01591585]
["bitfinex","ETHUSD",1642194369313,0.045463,3310.1,3309.9,0.01648428]
["bitfinex","ETHUSD",1642194369511,4.095463,3310.0,3309.9,0.01648428]
["bitfinex","ETHUSD",1642194369714,0.8411855,3309.9,3309.7,0.01762112]
["bitfinex","ETHUSD",1642194369914,1.1411855,3309.9,3309.7,0.77295112]
["bitfinex","ETHUSD",1642194370115,3.4964471,3309.8,3309.7,0.77295112]
["bitfinex","ETHUSD",1642194370313,3.4964471,3309.8,3309.7,0.75533]
["bitfinex","ETHUSD",1642194370520,1.1964471,3309.8,3309.7,0.75533]
["bitfinex","ETHUSD",1642194371116,0.3,3309.8,3309.7,0.75533]
["bitfinex","ETHUSD",1642194371413,0.045463,3310.3,3309.7,0.75533]
["bitfinex","ETHUSD",1642194371615,0.78436347,3310.1,3309.7,0.75533]
["bitfinex","ETHUSD",1642194371864,3.995463,3309.9,3309.8,0.0170527]
["bitfinex","ETHUSD",1642194372264,4.295463,3309.9,3309.8,0.0170527]
["bitfinex","ETHUSD",1642194372464,4.25,3309.9,3309.8,0.0170527]
["bitfinex","ETHUSD",1642194372663,5.3657442,3309.9,3309.8,0.0170527]
["bitfinex","ETHUSD",1642194373068,5.3657442,3309.9,3309.8,0.0170527]
["bitfinex","ETHUSD",1642194374466,4.25,3309.9,3309.8,0.0170527]
["bitfinex","ETHUSD",1642194377014,4.11546155,3309.9,3309.8,0.0170527]
["bitfinex","ETHUSD",1642194377616,0.16546155,3309.9,3309.8,0.0170527]
["bitfinex","ETHUSD",1642194377816,0.045463,3310.2,3309.8,0.0170527]
["bitfinex","ETHUSD",1642194377817,0.1208,3310.6,3310.1,0.75513]
["bitfinex","ETHUSD",1642194378017,0.045463,3310.5,3310.2,0.18865539]
["bitfinex","ETHUSD",1642194378221,0.166263,3310.6,3310.2,0.01477901]
["bitfinex","ETHUSD",1642194378514,0.1208,3310.6,3310.2,0.01477901]
["bitfinex","ETHUSD",1642194379115,5.72232458,3310.3,3310.2,0.01477901]
["bitfinex","ETHUSD",1642194379565,5.76778758,3310.3,3310.2,0.01477901]
["bitfinex","ETHUSD",1642194380771,5.72232458,3310.3,3310.2,0.01477901]
["bitfinex","ETHUSD",1642194381368,7.29301281,3310.3,3310.2,0.01477901]
["bitfinex","ETHUSD",1642194384414,0.19674981,3310.4,3310.2,0.11273692]
["bitfinex","ETHUSD",1642194384613,1.5734607,3310.3,3310.2,0.11273692]
["bitfinex","ETHUSD",1642194384813,1.5279977,3310.3,3310.1,0.8096752]
["bitfinex","ETHUSD",1642194385014,1.5734607,3310.3,3310.1,0.75513]
["bitfinex","ETHUSD",1642194385515,1.5279977,3310.3,3310.1,0.75513]
["bitfinex","ETHUSD",1642194385714,3.045463,3310.2,3310.1,0.75513]
["bitfinex","ETHUSD",1642194385919,3.0,3310.2,3310.1,1.75513]
["bitfinex","ETHUSD",1642194386115,3.345463,3310.2,3310.1,1.77047743]
["bitfinex","ETHUSD",1642194386315,3.345463,3310.2,3310.1,1.01534743]
["bitfinex","ETHUSD",1642194386516,6.24964947,3310.2,3310.1,0.01534743]
["bitfinex","ETHUSD",1642194386769,9.50216336,3310.2,3310.1,0.01534743]
["bitfinex","ETHUSD",1642194386967,6.95216336,3310.2,3310.1,0.01534743]
["bitfinex","ETHUSD",1642194387167,6.95216336,3310.2,3309.9,0.01648428]
["bitfinex","ETHUSD",1642194387372,4.245463,3310.0,3309.9,0.01648428]
["bitfinex","ETHUSD",1642194387572,4.666263,3310.0,3309.9,0.01648428]
["bitfinex","ETHUSD",1642194387968,4.666263,3310.0,3309.9,0.77177428]
["bitfinex","ETHUSD",1642194388969,4.545463,3310.0,3309.9,0.77177428]
["bitfinex","ETHUSD",1642194393114,4.845463,3310.0,3309.9,0.01648428]
["bitfinex","ETHUSD",1642194393315,4.545463,3310.0,3309.9,0.01648428]
["bitfinex","ETHUSD",1642194398120,0.30089422,3310.0,3309.8,1.48475428]
["bitfinex","ETHUSD",1642194398317,0.045463,3309.9,3309.8,1.48475428]
["bitfinex","ETHUSD",1642194399121,0.045463,3310.0,3309.8,1.48475428]
["bitfinex","ETHUSD",1642194399516,0.00113685,3310.1,3309.8,1.48475428]
["bitfinex","ETHUSD",1642194399718,0.045463,3310.0,3309.8,1.48475428]
["bitfinex","ETHUSD",1642194400425,0.166263,3309.9,3309.5,0.1208]
["bitfinex","ETHUSD",1642194400619,4.545463,3309.7,3309.5,0.1208]
["bitfinex","ETHUSD",1642194400817,7.45997253,3309.7,3309.5,0.1208]
["bitfinex","ETHUSD",1642194401018,8.05997253,3309.7,3309.5,0.1208]
["bitfinex","ETHUSD",1642194401219,8.1288037,3309.7,3309.5,0.1208]
["bitfinex","ETHUSD",1642194401867,9.34732586,3309.7,3309.5,0.1208]
["bitfinex","ETHUSD",1642194403467,9.22652586,3309.7,3309.5,0.1208]
["bitfinex","ETHUSD",1642194404769,11.00727215,3309.7,3309.6,0.92076946]
["bitfinex","ETHUSD",1642194408531,7.25,3309.5,3308.3,6.21]
["bitfinex","ETHUSD",1642194408726,0.05825195,3308.9,3308.3,6.21]
["bitfinex","ETHUSD",1642194408922,0.05825195,3308.9,3308.4,0.00852635]
["bitfinex","ETHUSD",1642194408923,0.78323385,3308.7,3308.4,0.00852635]
["bitfinex","ETHUSD",1642194409121,7.295463,3308.5,3308.4,0.00852635]
["bitfinex","ETHUSD",1642194409376,0.466263,3308.5,3308.2,0.0096632]
["bitfinex","ETHUSD",1642194409572,0.045463,3308.3,3308.2,0.0096632]
["bitfinex","ETHUSD",1642194409771,2.545463,3308.3,3308.2,0.0096632]
["bitfinex","ETHUSD",1642194409970,2.845463,3308.3,3308.2,0.0096632]
["bitfinex","ETHUSD",1642194410171,3.145463,3308.3,3308.0,0.01080004]
["bitfinex","ETHUSD",1642194410371,0.045463,3308.1,3308.0,0.01080004]
["bitfinex","ETHUSD",1642194410772,0.045463,3308.4,3308.1,0.08354291]
["bitfinex","ETHUSD",1642194410972,0.045463,3308.4,3308.0,1.01080004]
["bitfinex","ETHUSD",1642194410973,2.30537617,3308.7,3308.0,1.01080004]
["bitfinex","ETHUSD",1642194411171,2.30537617,3308.7,3308.2,0.0096632]
["bitfinex","ETHUSD",1642194411471,2.35083917,3308.7,3308.1,0.01023162]
["bitfinex","ETHUSD",1642194411877,1.44068457,3308.6,3308.1,1.14542049]
["bitfinex","ETHUSD",1642194412074,0.045463,3308.6,3308.2,0.1208]
["bitfinex","ETHUSD",1642194412274,0.045463,3308.6,3308.2,0.1304632]
["bitfinex","ETHUSD",1642194412473,0.045463,3308.6,3308.4,0.75552]
["bitfinex","ETHUSD",1642194412873,2.60537617,3308.7,3308.5,0.00795793]
["bitfinex","ETHUSD",1642194413117,2.65083917,3308.7,3308.5,0.06804211]
["bitfinex","ETHUSD",1642194413318,1.49035533,3308.6,3308.5,0.06804211]
["bitfinex","ETHUSD",1642194413515,1.49035533,3308.6,3308.4,0.75552]
["bitfinex","ETHUSD",1642194414118,1.53581833,3308.6,3308.4,0.75552]
["bitfinex","ETHUSD",1642194415519,1.49035533,3308.6,3308.4,0.75552]
["bitfinex","ETHUSD",1642194415721,1.53581833,3308.6,3308.4,0.75552]
["bitfinex","ETHUSD",1642194415920,1.49035533,3308.6,3308.4,0.75552]
["bitfinex","ETHUSD",1642194416119,1.53581833,3308.6,3308.4,0.75552]
["bitfinex","ETHUSD",1642194417381,1.49035533,3308.6,3308.4,0.75552]
["bitfinex","ETHUSD",1642194417585,1.53581833,3308.6,3308.4,0.75552]
["bitfinex","ETHUSD",1642194417983,0.045463,3308.5,3308.3,2.28742571]
["bitfinex","ETHUSD",1642194418182,1.49035533,3308.6,3308.3,2.28742571]
["bitfinex","ETHUSD",1642194418383,1.49035533,3308.6,3308.4,0.00852635]
["bitfinex","ETHUSD",1642194418584,3.195463,3308.5,3308.4,0.00852635]
["bitfinex","ETHUSD",1642194418987,3.795463,3308.5,3308.4,0.00852635]
["bitfinex","ETHUSD",1642194419185,3.495463,3308.5,3308.4,0.00852635]
["bitfinex","ETHUSD",1642194419585,3.45,3308.5,3308.4,0.00852635]
["bitfinex","ETHUSD",1642194419789,3.616263,3308.5,3308.4,0.00852635]
["bitfinex","ETHUSD",1642194419985,3.916263,3308.5,3308.4,0.00852635]
["bitfinex","ETHUSD",1642194420186,3.616263,3308.5,3308.4,0.00852635]
["bitfinex","ETHUSD",1642194420649,0.466263,3308.5,3308.4,0.00852635]
["bitfinex","ETHUSD",1642194420835,0.345463,3308.5,3308.4,0.00852635]
["bitfinex","ETHUSD",1642194421033,0.045463,3308.5,3308.4,0.00852635]
["bitfinex","ETHUSD",1642194421235,1.91115533,3308.6,3308.4,0.00852635]
["bitfinex","ETHUSD",1642194421433,2.5,3308.5,3308.4,0.76409635]
["bitfinex","ETHUSD",1642194421832,2.545463,3308.5,3308.4,0.75557]
["bitfinex","ETHUSD",1642194422234,2.5,3308.5,3308.4,0.75557]
["bitfinex","ETHUSD",1642194422440,2.545463,3308.5,3308.3,2.28742571]
["bitfinex","ETHUSD",1642194422634,6.01961404,3308.4,3308.3,2.28742571]
["bitfinex","ETHUSD",1642194422833,6.06507704,3308.4,3308.3,2.28742571]
["bitfinex","ETHUSD",1642194423034,6.36507704,3308.4,3308.3,2.29652048]
["bitfinex","ETHUSD",1642194423735,1.26507704,3308.4,3308.3,2.29652048]
["bitfinex","ETHUSD",1642194424134,4.41507704,3308.4,3308.3,2.29652048]
["bitfinex","ETHUSD",1642194424370,4.71507704,3308.4,3308.3,2.29652048]
["bitfinex","ETHUSD",1642194424666,4.83587704,3308.4,3308.3,2.29652048]
["bitfinex","ETHUSD",1642194425171,7.68587704,3308.4,3308.3,2.29652048]
["bitfinex","ETHUSD",1642194425967,4.83587704,3308.4,3308.3,2.29652048]
["bitfinex","ETHUSD",1642194426770,4.83587704,3308.4,3308.3,0.00909477]
["bitfinex","ETHUSD",1642194427167,4.83587704,3308.4,3308.0,0.01080004]
["bitfinex","ETHUSD",1642194427369,0.045463,3308.2,3308.0,0.01080004]
["bitfinex","ETHUSD",1642194427571,0.1208,3308.3,3307.8,0.01193689]
["bitfinex","ETHUSD",1642194427776,0.045463,3308.2,3307.8,0.01193689]
["bitfinex","ETHUSD",1642194428019,0.045463,3308.1,3307.8,0.01193689]
["bitfinex","ETHUSD",1642194428221,0.1208,3308.3,3307.8,0.01193689]
["bitfinex","ETHUSD",1642194428419,0.045463,3308.1,3307.9,4.5]
["bitfinex","ETHUSD",1642194428622,0.801263,3308.1,3307.9,4.5]
["bitfinex","ETHUSD",1642194428833,5.251263,3308.1,3308.0,0.01080004]
["bitfinex","ETHUSD",1642194429022,7.02608593,3308.1,3308.0,0.01080004]
["bitfinex","ETHUSD",1642194430328,6.27028593,3308.1,3308.0,0.01080004]
["bitfinex","ETHUSD",1642194430525,6.22482293,3308.1,3308.0,0.01080004]
["bitfinex","ETHUSD",1642194431126,6.27028593,3308.1,3308.0,0.01080004]
["bitfinex","ETHUSD",1642194431326,6.22482293,3308.1,3308.0,2.2942783]
["bitfinex","ETHUSD",1642194432571,6.27028593,3308.1,3308.0,2.2942783]
["bitfinex","ETHUSD",1642194432768,6.22482293,3308.1,3308.0,2.2942783]
["bitfinex","ETHUSD",1642194432970,6.27028593,3308.1,3308.0,2.2942783]
["bitfinex","ETHUSD",1642194433167,6.27028593,3308.1,3308.0,0.01080004]
["bitfinex","ETHUSD",1642194433569,6.22482293,3308.1,3308.0,0.01080004]
["bitfinex","ETHUSD",1642194433769,6.22482293,3308.1,3308.0,2.29436254]
["bitfinex","ETHUSD",1642194433971,6.27028593,3308.1,3308.0,2.29436254]
["bitfinex","ETHUSD",1642194434873,6.22028593,3308.1,3308.0,0.01080004]
["bitfinex","ETHUSD",1642194436019,2.6,3308.0,3307.9,4.41080004]
["bitfinex","ETHUSD",1642194436419,2.645463,3308.0,3307.9,4.41080004]
["bitfinex","ETHUSD",1642194438623,0.045463,3308.0,3307.9,4.41080004]
["bitfinex","ETHUSD",1642194440566,1.72482293,3308.1,3307.9,4.41080004]
["bitfinex","ETHUSD",1642194441169,1.77028593,3308.1,3307.9,4.41080004]
["bitfinex","ETHUSD",1642194444421,0.045463,3308.0,3307.9,4.41080004]
["bitfinex","ETHUSD",1642194444922,2.545463,3308.0,3307.9,4.41080004]
["bitfinex","ETHUSD",1642194449187,2.545463,3308.0,3307.9,4.63462534]
["bitfinex","ETHUSD",1642194451231,2.5,3308.0,3307.9,4.63462534]
["bitfinex","ETHUSD",1642194452021,2.545463,3308.0,3307.9,4.63462534]
["bitfinex","ETHUSD",1642194455968,2.545463,3308.0,3307.9,6.92111297]
["bitfinex","ETHUSD",1642194461877,4.845463,3308.0,3307.9,6.92111297]
["bitfinex","ETHUSD",1642194462871,2.545463,3308.0,3307.9,6.92111297]
["bitfinex","ETHUSD",1642194464671,4.895463,3308.0,3307.9,6.92111297]
["bitfinex","ETHUSD",1642194466123,4.895463,3308.0,3307.9,4.63462534]
["bitfinex","ETHUSD",1642194470070,5.016263,3308.0,3307.9,4.63462534]
["bitfinex","ETHUSD",1642194471972,5.016263,3308.0,3307.9,4.58462534]
["bitfinex","ETHUSD",1642194472771,5.016263,3308.0,3307.9,4.53462534]
["bitfinex","ETHUSD",1642194473823,5.016263,3308.0,3307.9,3.319481]
["bitfinex","ETHUSD",1642194473824,7.416263,3308.0,3307.9,3.319481]
["bitfinex","ETHUSD",1642194474728,7.416263,3308.0,3307.9,0.2238253]
["bitfinex","ETHUSD",1642194475323,10.0027252,3308.0,3307.9,0.2238253]
["bitfinex","ETHUSD",1642194476229,0.7561,3307.7,3307.4,2.28648763]
["bitfinex","ETHUSD",1642194476425,7.295463,3307.5,3307.4,1.28648763]
["bitfinex","ETHUSD",1642194476626,7.416263,3307.5,3307.4,0.27083082]
["bitfinex","ETHUSD",1642194476885,15.003,3307.1,3306.9,3.04865018]
["bitfinex","ETHUSD",1642194477083,10.50713757,3307.0,3306.9,3.04865018]
["bitfinex","ETHUSD",1642194477385,7.0,3306.9,3306.8,0.1208]
["bitfinex","ETHUSD",1642194477583,7.600263,3306.9,3306.8,0.1208]
["bitfinex","ETHUSD",1642194477782,7.900263,3306.9,3306.8,0.12762109]
["bitfinex","ETHUSD",1642194478284,0.7563331,3306.7,3306.4,3.81081272]
["bitfinex","ETHUSD",1642194478478,7.295463,3306.5,3306.4,3.81081272]
["bitfinex","ETHUSD",1642194478682,10.45771713,3306.5,3305.9,5.08108363]
["bitfinex","ETHUSD",1642194478980,0.68923401,3305.9,3305.7,1.0079812]
["bitfinex","ETHUSD",1642194479180,0.045463,3305.8,3305.7,1.0079812]
["bitfinex","ETHUSD",1642194479380,4.245463,3305.8,3305.7,1.0079812]
["bitfinex","ETHUSD",1642194479579,4.845463,3305.8,3305.7,1.0079812]
["bitfinex","ETHUSD",1642194480380,7.54244043,3305.8,3305.7,1.0079812]
["bitfinex","ETHUSD",1642194480821,7.49697743,3305.8,3305.7,1.0079812]
["bitfinex","ETHUSD",1642194481020,7.54244043,3305.8,3305.7,1.0079812]
["bitfinex","ETHUSD",1642194481221,7.49697743,3305.8,3305.7,1.0079812]
["bitfinex","ETHUSD",1642194481420,7.05404043,3305.8,3305.7,1.0079812]
["bitfinex","ETHUSD",1642194481620,6.49107743,3305.8,3305.7,1.0079812]
["bitfinex","ETHUSD",1642194482021,6.53654043,3305.8,3305.7,1.0079812]
["bitfinex","ETHUSD",1642194482920,6.53654043,3305.8,3305.7,0.9579812]
["bitfinex","ETHUSD",1642194484279,6.83654043,3305.8,3305.7,0.9579812]
["bitfinex","ETHUSD",1642194484474,9.77225417,3305.8,3305.7,0.9579812]
["bitfinex","ETHUSD",1642194485375,9.58368149,3305.8,3305.7,0.9579812]
["bitfinex","ETHUSD",1642194485574,8.34000406,3305.8,3305.7,0.9579812]
["bitfinex","ETHUSD",1642194485775,5.592863,3305.8,3305.7,0.9579812]
["bitfinex","ETHUSD",1642194485974,0.645463,3305.8,3305.7,0.9579812]
["bitfinex","ETHUSD",1642194486375,0.345463,3305.8,3305.7,0.9579812]
["bitfinex","ETHUSD",1642194486576,2.795463,3305.8,3305.7,0.9579812]
["bitfinex","ETHUSD",1642194486779,5.7570128,3305.8,3305.7,0.9579812]
["bitfinex","ETHUSD",1642194486977,2.795463,3305.8,3305.7,0.9579812]
["bitfinex","ETHUSD",1642194487377,5.345463,3305.8,3305.7,0.7079812]
["bitfinex","ETHUSD",1642194487781,6.79107466,3305.8,3305.7,0.7079812]
["bitfinex","ETHUSD",1642194491528,4.24107466,3305.8,3305.7,0.7079812]
["bitfinex","ETHUSD",1642194493978,7.03098471,3305.8,3305.7,0.7079812]
["bitfinex","ETHUSD",1642194494682,7.15198471,3305.8,3305.7,0.7079812]
["bitfinex","ETHUSD",1642194495720,2.916463,3305.8,3305.7,0.7079812]
["bitfinex","ETHUSD",1642194495922,2.871,3305.8,3305.7,0.7079812]
["bitfinex","ETHUSD",1642194496224,2.75,3305.8,3305.7,0.7079812]
["bitfinex","ETHUSD",1642194496422,0.3,3305.8,3305.7,0.7079812]
["bitfinex","ETHUSD",1642194496622,0.40126036,3306.0,3305.7,0.7079812]
["bitfinex","ETHUSD",1642194496623,0.345463,3306.0,3305.7,0.7079812]
["bitfinex","ETHUSD",1642194496827,0.3,3306.0,3305.8,1.22332193]
["bitfinex","ETHUSD",1642194497022,0.045463,3306.1,3305.8,1.22900616]
["bitfinex","ETHUSD",1642194497221,0.045463,3306.0,3305.8,1.22900616]
["bitfinex","ETHUSD",1642194499121,3.745463,3305.9,3305.8,1.22900616]
["bitfinex","ETHUSD",1642194499573,4.3,3305.9,3305.8,1.22900616]
["bitfinex","ETHUSD",1642194501872,4.345463,3305.9,3305.8,1.22900616]
["bitfinex","ETHUSD",1642194506426,6.9338865,3305.9,3305.8,1.22900616]
["bitfinex","ETHUSD",1642194507278,8.4856647,3305.9,3305.8,1.22900616]
["bitfinex","ETHUSD",1642194510378,4.7856647,3305.9,3305.8,1.22900616]
["bitfinex","ETHUSD",1642194510625,4.7402017,3305.9,3305.8,1.22900616]
["bitfinex","ETHUSD",1642194510824,4.7856647,3305.9,3305.8,1.22900616]
["bitfinex","ETHUSD",1642194511726,0.645463,3305.9,3305.8,1.22900616]
["bitfinex","ETHUSD",1642194512126,3.495463,3305.9,3305.8,1.22900616]
["bitfinex","ETHUSD",1642194512526,3.795463,3305.9,3305.8,1.22900616]
["bitfinex","ETHUSD",1642194513328,0.645463,3305.9,3305.8,1.22900616]
["bitfinex","ETHUSD",1642194513529,0.3,3305.9,3305.8,1.22900616]
["bitfinex","ETHUSD",1642194513734,3.8818344,3306.6,3305.8,1.34980616]
["bitfinex","ETHUSD",1642194513735,3.9272974,3306.6,3305.8,1.34980616]
["bitfinex","ETHUSD",1642194513929,3.8818344,3306.6,3306.2,0.75597]
["bitfinex","ETHUSD",1642194514132,4.4818344,3306.6,3306.2,0.75597]
["bitfinex","ETHUSD",1642194514384,4.4818344,3306.6,3306.3,0.00284211]
["bitfinex","ETHUSD",1642194514582,4.4818344,3306.6,3306.4,1.25523708]
["bitfinex","ETHUSD",1642194514779,7.0,3306.5,3306.4,1.25523708]
["bitfinex","ETHUSD",1642194515780,7.0,3306.5,3305.8,0.1208]
["bitfinex","ETHUSD",1642194515781,7.045463,3306.5,3305.8,0.1208]
["bitfinex","ETHUSD",1642194515980,0.69883881,3306.2,3305.7,3.23224848]
["bitfinex","ETHUSD",1642194516181,0.045463,3306.1,3305.9,0.00511581]
["bitfinex","ETHUSD",1642194517581,0.045463,3306.1,3305.9,1.25545045]
["bitfinex","ETHUSD",1642194518038,0.3,3306.1,3306.0,0.00454738]
["bitfinex","ETHUSD",1642194518437,0.045463,3306.3,3306.0,0.00454738]
["bitfinex","ETHUSD",1642194518839,0.345463,3306.3,3306.0,0.00454738]
["bitfinex","ETHUSD",1642194519046,0.045463,3306.3,3306.1,0.75608]
["bitfinex","ETHUSD",1642194519238,0.37373319,3306.4,3306.1,0.75608]
["bitfinex","ETHUSD",1642194519437,0.37373319,3306.4,3306.2,0.00341054]
["bitfinex","ETHUSD",1642194519438,0.41919619,3306.4,3306.2,0.00341054]
["bitfinex","ETHUSD",1642194520638,0.37373319,3306.4,3306.2,0.00341054]
["bitfinex","ETHUSD",1642194520840,0.41919619,3306.4,3306.2,0.00341054]
["bitfinex","ETHUSD",1642194521040,0.37373319,3306.4,3306.2,0.05444062]
["bitfinex","ETHUSD",1642194521240,0.37373319,3306.4,3306.2,0.00341054]
["bitfinex","ETHUSD",1642194521442,0.37373319,3306.4,3306.3,0.00284211]
["bitfinex","ETHUSD",1642194521647,0.37373319,3306.4,3306.1,0.75608]
["bitfinex","ETHUSD",1642194521648,0.37373319,3306.4,3306.2,0.00341054]
["bitfinex","ETHUSD",1642194522074,0.41919619,3306.4,3306.2,0.00341054]
["bitfinex","ETHUSD",1642194522275,0.37373319,3306.4,3306.2,0.00341054]
["bitfinex","ETHUSD",1642194522475,0.41919619,3306.4,3306.2,0.00341054]
["bitfinex","ETHUSD",1642194523473,0.045463,3306.4,3306.2,0.09251223]
["bitfinex","ETHUSD",1642194523674,0.045463,3306.4,3306.2,0.00341054]
["bitfinex","ETHUSD",1642194523875,0.045463,3306.4,3306.3,0.00284211]
["bitfinex","ETHUSD",1642194524077,0.045463,3306.4,3306.2,0.00341054]
["bitfinex","ETHUSD",1642194524078,8.12627087,3306.3,3306.2,0.00341054]
["bitfinex","ETHUSD",1642194524280,8.24707087,3306.3,3306.2,0.00341054]
["bitfinex","ETHUSD",1642194524476,8.47173387,3306.3,3306.2,0.00341054]
["bitfinex","ETHUSD",1642194524677,8.47173387,3306.3,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194524880,5.445463,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194525077,7.28436637,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194525277,7.58436637,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194527525,7.53890337,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194527727,7.58436637,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194528928,10.42569155,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194529131,10.44947697,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194529385,13.03770609,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194529590,10.17259549,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194529792,13.11404526,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194529984,8.63369212,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194530385,8.58822912,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194530884,8.28822912,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194531185,9.7546487,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194531387,10.0546487,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194531786,10.1001117,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194534223,9.8001117,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194534422,8.63369212,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194535924,8.28822912,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194538674,2.88822912,3305.9,3305.8,0.00568423]
["bitfinex","ETHUSD",1642194543327,2.88822912,3305.9,3305.8,0.78259923]
["bitfinex","ETHUSD",1642194552784,2.58822912,3305.9,3305.8,4.03259923]
["bitfinex","ETHUSD",1642194552978,1.5517782,3306.7,3305.9,2.5]
["bitfinex","ETHUSD",1642194553188,1.5517782,3306.7,3306.2,0.377948]
["bitfinex","ETHUSD",1642194553477,1.5517782,3306.7,3306.3,1.63547211]
["bitfinex","ETHUSD",1642194553881,1.5517782,3306.7,3306.4,1.38912633]
["bitfinex","ETHUSD",1642194554078,1.5517782,3306.7,3306.4,1.75819369]
["bitfinex","ETHUSD",1642194554279,1.5517782,3306.7,3306.5,0.00170527]
["bitfinex","ETHUSD",1642194554479,1.5972412,3306.9,3306.5,0.00170527]
["bitfinex","ETHUSD",1642194554780,5.995463,3306.6,3306.5,0.00170527]
["bitfinex","ETHUSD",1642194554978,6.716263,3306.6,3306.5,0.00170527]
["bitfinex","ETHUSD",1642194555278,0.69649272,3306.3,3306.1,0.00397896]
["bitfinex","ETHUSD",1642194555525,3.59241099,3306.2,3306.1,0.00397896]
["bitfinex","ETHUSD",1642194555730,3.89241099,3306.2,3306.1,0.00397896]
["bitfinex","ETHUSD",1642194556125,1.59241099,3306.2,3306.1,0.00397896]
["bitfinex","ETHUSD",1642194556527,1.54694799,3306.2,3306.1,0.00397896]
["bitfinex","ETHUSD",1642194557730,9.78269712,3306.2,3306.1,0.00397896]
["bitfinex","ETHUSD",1642194557930,10.65249712,3306.2,3306.1,0.00397896]
["bitfinex","ETHUSD",1642194558128,7.91841099,3306.2,3306.1,0.00397896]
["bitfinex","ETHUSD",1642194559289,7.38601099,3306.2,3306.1,0.00397896]
["bitfinex","ETHUSD",1642194559480,7.04861099,3306.2,3306.1,0.00397896]
["bitfinex","ETHUSD",1642194567078,6.92781099,3306.2,3306.1,0.00397896]
["bitfinex","ETHUSD",1642194573229,9.51633651,3306.2,3306.0,0.00454738]
["bitfinex","ETHUSD",1642194573429,5.195463,3306.1,3306.0,0.00454738]
["bitfinex","ETHUSD",1642194574676,7.78398852,3306.1,3306.0,0.00454738]
["bitfinex","ETHUSD",1642194583579,10.11285223,3306.1,3306.0,0.00454738]
["bitfinex","ETHUSD",1642194586429,10.23365223,3306.1,3306.0,0.00454738]
["bitfinex","ETHUSD",1642194588831,7.25,3306.0,3305.8,0.776915]
["bitfinex","ETHUSD",1642194589033,7.716263,3305.9,3305.8,0.776915]
["bitfinex","ETHUSD",1642194589306,7.895463,3305.9,3305.8,0.776915]
["bitfinex","ETHUSD",1642194589493,7.895463,3305.9,3305.8,0.77805185]
["bitfinex","ETHUSD",1642194590496,10.48398852,3305.9,3305.8,0.77805185]
["bitfinex","ETHUSD",1642194590695,10.60478852,3305.9,3305.8,0.77805185]
["bitfinex","ETHUSD",1642194591196,12.93459948,3305.9,3305.8,0.77805185]
["bitfinex","ETHUSD",1642194592395,12.81379948,3305.9,3305.8,0.77805185]
["bitfinex","ETHUSD",1642194601031,5.51833648,3305.9,3305.8,0.77805185]
["bitfinex","ETHUSD",1642194602232,3.18852552,3305.9,3305.8,0.77805185]
["bitfinex","ETHUSD",1642194603133,5.98852552,3305.9,3305.8,0.77805185]
["bitfinex","ETHUSD",1642194603835,6.03398852,3305.9,3305.8,0.77805185]
["bitfinex","ETHUSD",1642194604481,5.98852552,3305.9,3305.8,3.77805185]
["bitfinex","ETHUSD",1642194604681,3.18852552,3305.9,3305.8,3.77805185]
["bitfinex","ETHUSD",1642194605186,2.58852552,3305.9,3305.8,3.77805185]
["bitfinex","ETHUSD",1642194605383,2.58852552,3305.9,3305.8,6.63949973]
["bitfinex","ETHUSD",1642194606183,2.58852552,3305.9,3305.8,3.77805185]
["bitfinex","ETHUSD",1642194606383,2.88852552,3305.9,3305.8,6.58234579]
["bitfinex","ETHUSD",1642194606586,1.85335644,3305.9,3305.8,6.58234579]
["bitfinex","ETHUSD",1642194606983,1.85335644,3305.9,3305.8,3.77805185]
["bitfinex","ETHUSD",1642194607789,2.88852552,3305.9,3305.8,3.77805185]
["bitfinex","ETHUSD",1642194608831,2.88852552,3305.9,3305.8,6.67997938]
["bitfinex","ETHUSD",1642194609035,1.55335644,3306.1,3305.9,4.5]
["bitfinex","ETHUSD",1642194609233,2.32981096,3306.4,3306.1,3.1]
["bitfinex","ETHUSD",1642194609432,2.32981096,3306.4,3306.2,3.15893465]
["bitfinex","ETHUSD",1642194609633,2.32981096,3306.4,3306.3,1.1208]
["bitfinex","ETHUSD",1642194610032,2.33208465,3306.4,3306.3,1.1208]
["bitfinex","ETHUSD",1642194610441,3.10515161,3306.7,3306.3,4.82049756]
["bitfinex","ETHUSD",1642194610635,3.10515161,3306.7,3306.3,5.57638976]
["bitfinex","ETHUSD",1642194610834,0.00113685,3306.6,3306.3,5.57638976]
["bitfinex","ETHUSD",1642194611338,0.00113685,3306.6,3306.3,5.57969824]
["bitfinex","ETHUSD",1642194611534,0.00113685,3306.6,3306.4,1.1338461]
["bitfinex","ETHUSD",1642194611783,3.8818344,3307.0,3306.5,3.0678347]
["bitfinex","ETHUSD",1642194611984,4.1818344,3307.0,3306.7,0.7558]
["bitfinex","ETHUSD",1642194612183,4.1818344,3307.0,3306.8,2.9170267]
["bitfinex","ETHUSD",1642194612385,4.1818344,3307.0,3306.8,3.8184267]
["bitfinex","ETHUSD",1642194612687,4.1818344,3307.0,3306.9,1.0]
["bitfinex","ETHUSD",1642194613086,4.1818344,3307.0,3306.8,1.1208]
["bitfinex","ETHUSD",1642194613282,4.1818344,3307.0,3306.8,0.1208]
["bitfinex","ETHUSD",1642194613884,0.3,3307.0,3306.8,0.1208]
["bitfinex","ETHUSD",1642194614285,15.303,3307.1,3306.8,0.1208]
["bitfinex","ETHUSD",1642194615534,15.303,3307.1,3306.9,0.06877]
["bitfinex","ETHUSD",1642194615731,15.303,3307.1,3306.9,0.75593]
["bitfinex","ETHUSD",1642194616128,5.116263,3307.0,3306.6,1.51159]
["bitfinex","ETHUSD",1642194616332,5.3708,3307.0,3306.8,3.0]
["bitfinex","ETHUSD",1642194616528,3.9,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1642194616728,4.3208,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1642194618530,5.87231322,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1642194619983,1.97231322,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1642194620183,1.85151322,3306.9,3306.8,5.95254606]
["bitfinex","ETHUSD",1642194620383,1.55151322,3306.9,3306.8,6.95254606]
["bitfinex","ETHUSD",1642194620585,1.55151322,3306.9,3306.8,7.07334606]
["bitfinex","ETHUSD",1642194620785,13.86069763,3307.1,3306.9,6.25]
["bitfinex","ETHUSD",1642194620989,8.52012323,3307.1,3307.0,4.9548]
["bitfinex","ETHUSD",1642194621183,2.32712323,3307.1,3307.0,5.9548]
["bitfinex","ETHUSD",1642194621383,3.87944551,3307.8,3307.2,2.55]
["bitfinex","ETHUSD",1642194621584,3.87944551,3307.8,3307.3,1.1208]
["bitfinex","ETHUSD",1642194621983,3.87944551,3307.8,3307.3,3.3876]
["bitfinex","ETHUSD",1642194622184,3.87944551,3307.8,3307.4,1.5112169]
["bitfinex","ETHUSD",1642194622383,5.07041679,3307.8,3307.5,0.1208]
["bitfinex","ETHUSD",1642194622885,1.19097128,3307.8,3307.5,0.1208]
["bitfinex","ETHUSD",1642194623133,1.19097128,3307.8,3307.4,2.6320169]
["bitfinex","ETHUSD",1642194623332,1.49097128,3307.8,3307.5,1.1334135]
["bitfinex","ETHUSD",1642194623638,1.49097128,3307.8,3307.5,2.1334135]
["bitfinex","ETHUSD",1642194626139,1.49097128,3307.8,3307.6,0.00357671]
["bitfinex","ETHUSD",1642194627391,1.49097128,3307.8,3307.6,3.00357671]
["bitfinex","ETHUSD",1642194627588,1.49097128,3307.8,3307.7,1.0]
["bitfinex","ETHUSD",1642194627989,1.49608709,3307.8,3307.7,1.0]
["bitfinex","ETHUSD",1642194629490,4.08402973,3307.8,3307.7,1.0]
["bitfinex","ETHUSD",1642194630635,4.20482973,3307.8,3307.6,3.00357671]
["bitfinex","ETHUSD",1642194631041,3.75454739,3307.7,3307.6,3.00357671]
["bitfinex","ETHUSD",1642194631241,3.80001039,3307.7,3307.6,3.00357671]
["bitfinex","ETHUSD",1642194631537,3.92081039,3307.7,3307.6,3.00357671]
["bitfinex","ETHUSD",1642194631934,6.50875303,3307.7,3307.6,3.00357671]
["bitfinex","ETHUSD",1642194632738,6.46329003,3307.7,3307.6,3.00357671]
["bitfinex","ETHUSD",1642194633539,6.34249003,3307.7,3307.6,3.00357671]
["bitfinex","ETHUSD",1642194636888,6.38795303,3307.7,3307.6,3.00357671]
["bitfinex","ETHUSD",1642194637287,6.34249003,3307.7,3307.6,3.00357671]
["bitfinex","ETHUSD",1642194638939,6.34249003,3307.7,3307.6,4.00357671]
["bitfinex","ETHUSD",1642194639233,6.34249003,3307.7,3307.6,3.00357671]
["bitfinex","ETHUSD",1642194639435,6.38795303,3307.7,3307.6,3.00357671]
["bitfinex","ETHUSD",1642194640541,6.34249003,3307.7,3307.6,3.00357671]
["bitfinex","ETHUSD",1642194642384,2.58794264,3307.7,3307.6,3.00357671]
["bitfinex","ETHUSD",1642194642981,2.58794264,3307.7,3307.6,5.83835493]
["bitfinex","ETHUSD",1642194643481,2.58794264,3307.7,3307.6,6.83835493]
["bitfinex","ETHUSD",1642194644683,3.10553117,3307.9,3307.7,5.2632351]
["bitfinex","ETHUSD",1642194644882,3.10553117,3307.9,3307.8,3.8175796]
["bitfinex","ETHUSD",1642194645084,3.10553117,3307.9,3307.8,4.8175796]
["bitfinex","ETHUSD",1642194645282,3.10666801,3307.9,3307.8,4.8175796]
["bitfinex","ETHUSD",1642194645540,4.17944551,3308.4,3307.9,1.48269129]
["bitfinex","ETHUSD",1642194645737,4.17944551,3308.4,3308.0,2.90181257]
["bitfinex","ETHUSD",1642194646035,0.0022737,3308.3,3308.1,1.0]
["bitfinex","ETHUSD",1642194646434,0.00170527,3308.2,3308.1,1.0]
["bitfinex","ETHUSD",1642194646836,0.00170527,3308.2,3308.1,1.75551]
["bitfinex","ETHUSD",1642194647035,0.00170527,3308.2,3308.1,2.51102]
["bitfinex","ETHUSD",1642194647439,0.00170527,3308.2,3308.1,2.8132228]
["bitfinex","ETHUSD",1642194647838,0.00170527,3308.2,3308.1,2.51102]
["bitfinex","ETHUSD",1642194648038,0.00170527,3308.2,3308.1,1.75551]
["bitfinex","ETHUSD",1642194648438,0.00170527,3308.2,3308.1,0.75551]
["bitfinex","ETHUSD",1642194648638,0.00170527,3308.2,3308.1,1.75551]
["bitfinex","ETHUSD",1642194648838,0.00170527,3308.2,3308.1,0.75551]
["bitfinex","ETHUSD",1642194649039,0.04716827,3308.2,3308.1,0.75551]
["bitfinex","ETHUSD",1642194649288,0.00170527,3308.2,3308.1,0.75551]
["bitfinex","ETHUSD",1642194649483,0.00170527,3308.2,3308.1,1.75551]
["bitfinex","ETHUSD",1642194649684,0.00170527,3308.2,3308.1,0.75551]
["bitfinex","ETHUSD",1642194649883,0.00170527,3308.2,3308.1,1.75551]
["bitfinex","ETHUSD",1642194651789,2.55170527,3308.2,3308.1,1.75551]
["bitfinex","ETHUSD",1642194651984,0.30170527,3308.2,3308.1,0.75551]
["bitfinex","ETHUSD",1642194652284,0.00170527,3308.2,3308.1,1.0]
["bitfinex","ETHUSD",1642194652787,0.00170527,3308.2,3308.0,3.27019701]
["bitfinex","ETHUSD",1642194653238,0.00113685,3308.1,3308.0,3.27019701]
["bitfinex","ETHUSD",1642194653638,0.00113685,3308.1,3308.0,2.51460701]
["bitfinex","ETHUSD",1642194654240,3.10618985,3308.1,3308.0,2.51460701]
["bitfinex","ETHUSD",1642194655041,0.00113685,3308.1,3308.0,2.51460701]
["bitfinex","ETHUSD",1642194659684,0.16199865,3308.4,3308.0,2.51460701]
["bitfinex","ETHUSD",1642194659885,0.045463,3308.3,3308.2,0.75561]
["bitfinex","ETHUSD",1642194660083,0.04659985,3308.3,3308.2,0.75561]
["bitfinex","ETHUSD",1642194660283,0.00113685,3308.3,3308.2,0.75561]
["bitfinex","ETHUSD",1642194660542,3.09659985,3308.3,3308.2,0.75561]
["bitfinex","ETHUSD",1642194660929,3.39659985,3308.3,3308.2,0.75561]
["bitfinex","ETHUSD",1642194661131,3.39659985,3308.3,3307.9,2.51122]
["bitfinex","ETHUSD",1642194661330,3.39659985,3308.3,3308.0,1.0]
["bitfinex","ETHUSD",1642194661532,3.39659985,3308.3,3307.9,2.51122]
["bitfinex","ETHUSD",1642194661732,3.39659985,3308.3,3307.9,1.51122]
["bitfinex","ETHUSD",1642194661932,3.39659985,3308.3,3308.0,1.0]
["bitfinex","ETHUSD",1642194662145,3.35113685,3308.3,3307.9,1.51122]
["bitfinex","ETHUSD",1642194662332,3.39659985,3308.3,3307.9,1.51122]
["bitfinex","ETHUSD",1642194662532,3.39659985,3308.3,3308.2,0.75561]
["bitfinex","ETHUSD",1642194663733,3.35113685,3308.3,3308.2,0.75561]
["bitfinex","ETHUSD",1642194663935,0.30113685,3308.3,3308.2,0.75561]
["bitfinex","ETHUSD",1642194664590,0.00113685,3308.3,3308.2,0.75561]
["bitfinex","ETHUSD",1642194664793,0.00113685,3308.3,3308.2,0.87641]
["bitfinex","ETHUSD",1642194665189,4.17944551,3308.5,3308.3,0.3021515]
["bitfinex","ETHUSD",1642194665589,4.17944551,3308.5,3308.3,3.3238215]
["bitfinex","ETHUSD",1642194665988,4.17944551,3308.5,3308.4,1.0]
["bitfinex","ETHUSD",1642194666391,0.30113684,3308.5,3308.4,1.0]
["bitfinex","ETHUSD",1642194666790,0.00113684,3308.5,3308.4,1.0]
["bitfinex","ETHUSD",1642194666989,0.04659984,3308.5,3308.4,1.0]
["bitfinex","ETHUSD",1642194667497,2.91210078,3308.5,3308.4,1.0]
["bitfinex","ETHUSD",1642194667689,2.9,3308.5,3308.4,1.0]
["bitfinex","ETHUSD",1642194668536,4.17944551,3308.6,3308.4,1.0]
["bitfinex","ETHUSD",1642194669135,4.17944551,3308.6,3308.4,1.75541]
["bitfinex","ETHUSD",1642194671889,3.87944551,3308.6,3308.4,1.75541]
["bitfinex","ETHUSD",1642194672187,3.87944551,3308.6,3308.4,2.51082]
["bitfinex","ETHUSD",1642194672386,3.87944551,3308.6,3308.4,2.63162]
["bitfinex","ETHUSD",1642194675639,3.87944551,3308.6,3308.4,2.51082]
["bitfinex","ETHUSD",1642194677039,3.87944551,3308.6,3308.5,1.0]
["bitfinex","ETHUSD",1642194678045,3.87944551,3308.7,3308.5,1.0]
["bitfinex","ETHUSD",1642194678240,3.87944551,3308.7,3308.5,1.3021609]
["bitfinex","ETHUSD",1642194678442,3.88058236,3308.7,3308.5,1.3021609]
["bitfinex","ETHUSD",1642194678640,7.45251902,3308.7,3308.5,1.3021609]
["bitfinex","ETHUSD",1642194679487,3.88058236,3308.7,3308.5,1.3021609]
["bitfinex","ETHUSD",1642194681189,0.00497724,3308.6,3308.5,1.3021609]
["bitfinex","ETHUSD",1642194682089,2.48595304,3308.6,3308.5,1.3021609]
["bitfinex","ETHUSD",1642194684937,2.48595304,3308.6,3308.5,1.0]
["bitfinex","ETHUSD",1642194685139,2.44568956,3308.6,3308.5,1.0]
["bitfinex","ETHUSD",1642194685941,3.88058236,3308.7,3308.5,1.434]
["bitfinex","ETHUSD",1642194686141,0.00497724,3308.6,3308.5,1.434]
["bitfinex","ETHUSD",1642194686542,5.0,3309.0,3308.7,0.75524]
["bitfinex","ETHUSD",1642194686785,5.0,3309.0,3308.8,1.0573744]
["bitfinex","ETHUSD",1642194686986,3.57307351,3308.9,3308.8,1.0573744]
["bitfinex","ETHUSD",1642194687186,5.0,3309.0,3308.8,3.3230944]
["bitfinex","ETHUSD",1642194687589,5.0,3309.0,3308.9,1.0]
["bitfinex","ETHUSD",1642194688389,5.0,3309.0,3308.9,2.25353745]
["bitfinex","ETHUSD",1642194691135,5.0,3309.0,3308.9,1.0]
["bitfinex","ETHUSD",1642194692135,4.9,3309.0,3308.8,25.14405792]
["bitfinex","ETHUSD",1642194692434,4.9,3309.0,3308.9,1.43314488]
["bitfinex","ETHUSD",1642194693237,4.9,3309.0,3308.9,2.43314488]
["bitfinex","ETHUSD",1642194694886,4.9,3309.0,3308.9,1.43314488]
["bitfinex","ETHUSD",1642194695086,4.9,3309.0,3308.9,2.43314488]
["bitfinex","ETHUSD",1642194698645,4.9,3309.0,3308.9,2.55394488]
["bitfinex","ETHUSD",1642194700342,4.9,3309.0,3308.9,1.1208]
["bitfinex","ETHUSD",1642194700544,4.9,3309.0,3308.9,0.1208]
["bitfinex","ETHUSD",1642194700745,5.2,3309.0,3308.9,0.1208]
["bitfinex","ETHUSD",1642194700944,5.3208,3309.0,3308.9,0.1208]
["bitfinex","ETHUSD",1642194702195,5.3208,3309.0,3308.7,0.75524]
["bitfinex","ETHUSD",1642194702794,8.16767658,3309.0,3308.7,0.75524]
["bitfinex","ETHUSD",1642194703394,9.71936989,3309.0,3308.7,0.75524]
["bitfinex","ETHUSD",1642194704894,6.87249331,3309.0,3308.7,0.75524]
["bitfinex","ETHUSD",1642194705294,6.87249331,3309.0,3308.8,0.05218264]
["bitfinex","ETHUSD",1642194705544,6.57249331,3309.0,3308.7,0.75524]
["bitfinex","ETHUSD",1642194705737,6.45169331,3309.0,3308.7,0.75524]
["bitfinex","ETHUSD",1642194705936,6.75169331,3309.0,3308.7,0.75524]
["bitfinex","ETHUSD",1642194706337,6.75169331,3309.0,3308.7,1.0573866]
["bitfinex","ETHUSD",1642194706941,1.72987828,3308.9,3308.8,0.84869252]
["bitfinex","ETHUSD",1642194707741,1.72987828,3308.9,3308.8,4.3800298]
["bitfinex","ETHUSD",1642194707941,4.9,3309.0,3308.9,3.1]
["bitfinex","ETHUSD",1642194708144,4.9,3309.0,3308.9,6.59462418]
["bitfinex","ETHUSD",1642194708340,4.9,3309.0,3308.9,9.10506418]
["bitfinex","ETHUSD",1642194708540,4.9,3309.0,3308.9,9.13195166]
["bitfinex","ETHUSD",1642194708740,1.55169331,3309.2,3308.9,6.210703]
["bitfinex","ETHUSD",1642194708941,1.55169331,3309.2,3309.0,1.1781333]
["bitfinex","ETHUSD",1642194709146,0.00113684,3309.1,3309.0,1.6121333]
["bitfinex","ETHUSD",1642194709392,0.00113684,3309.1,3309.0,0.7360933]
["bitfinex","ETHUSD",1642194709592,1.853967,3309.3,3309.0,1.7360933]
["bitfinex","ETHUSD",1642194709993,0.00170527,3309.2,3308.9,1.555903]
["bitfinex","ETHUSD",1642194710292,0.1208,3309.1,3308.8,1.63124]
["bitfinex","ETHUSD",1642194710494,0.1208,3309.1,3308.8,1.51044]
["bitfinex","ETHUSD",1642194711702,0.1208,3309.1,3308.9,1.0574477]
["bitfinex","ETHUSD",1642194713541,0.1208,3309.1,3308.9,0.75532]
["bitfinex","ETHUSD",1642194715745,0.1208,3309.1,3308.8,2.2658]
["bitfinex","ETHUSD",1642194716344,1.55339858,3309.2,3308.8,2.2658]
["bitfinex","ETHUSD",1642194716544,1.55339858,3309.2,3309.1,0.75533]
["bitfinex","ETHUSD",1642194718189,0.00170527,3309.2,3309.1,0.75533]
["bitfinex","ETHUSD",1642194718989,3.65170527,3309.2,3309.1,0.75533]
["bitfinex","ETHUSD",1642194721038,0.00170527,3309.2,3309.1,3.81808394]
["bitfinex","ETHUSD",1642194721241,0.00170527,3309.2,3309.1,4.37288394]
["bitfinex","ETHUSD",1642194721441,2.32753997,3309.5,3309.3,3.85]
["bitfinex","ETHUSD",1642194721639,2.32753997,3309.5,3309.4,1.5548]
["bitfinex","ETHUSD",1642194722037,2.32753997,3309.5,3309.4,0.5548]
["bitfinex","ETHUSD",1642194723037,2.32753997,3309.9,3309.4,0.5548]
["bitfinex","ETHUSD",1642194723238,2.32753997,3309.9,3309.7,0.045463]
["bitfinex","ETHUSD",1642194723440,2.32753997,3309.9,3309.8,0.434]
["bitfinex","ETHUSD",1642194723937,2.33151893,3309.9,3309.8,0.434]
["bitfinex","ETHUSD",1642194725390,0.00397896,3309.9,3309.8,0.434]
["bitfinex","ETHUSD",1642194728253,0.00397896,3309.9,3309.8,3.434]
["bitfinex","ETHUSD",1642194728451,0.00397896,3309.9,3309.8,4.434]
["bitfinex","ETHUSD",1642194728852,1.55621189,3309.9,3309.8,5.45450009]
["bitfinex","ETHUSD",1642194735093,1.55621189,3309.9,3309.8,4.45450009]
["bitfinex","ETHUSD",1642194736536,1.55621189,3309.9,3309.8,5.45450009]
["bitfinex","ETHUSD",1642194737937,1.55621189,3309.9,3309.8,8.5692809]
["bitfinex","ETHUSD",1642194738743,0.1208,3310.3,3310.0,0.75499]
["bitfinex","ETHUSD",1642194738744,1.67215924,3310.3,3310.0,0.75499]
["bitfinex","ETHUSD",1642194738941,1.55135924,3310.3,3310.1,2.99943454]
["bitfinex","ETHUSD",1642194739394,2.32753997,3310.5,3310.2,1.0]
["bitfinex","ETHUSD",1642194739593,2.62753997,3310.5,3310.1,0.045463]
["bitfinex","ETHUSD",1642194739789,0.00284212,3310.4,3310.3,0.75493]
["bitfinex","ETHUSD",1642194740397,0.00284212,3310.4,3310.3,1.0569066]
["bitfinex","ETHUSD",1642194743837,0.00284212,3310.4,3310.3,4.09783705]
["bitfinex","ETHUSD",1642194745038,0.00284212,3310.4,3310.3,5.09783705]
["bitfinex","ETHUSD",1642194745440,0.00284212,3310.4,3310.3,5.53183705]
["bitfinex","ETHUSD",1642194745648,2.32753997,3310.9,3310.3,5.53183705]
["bitfinex","ETHUSD",1642194745649,2.32753997,3310.9,3310.6,0.75484]
["bitfinex","ETHUSD",1642194745840,2.32753997,3310.9,3310.8,0.045463]
["bitfinex","ETHUSD",1642194746038,2.32753997,3310.9,3310.8,0.479463]
["bitfinex","ETHUSD",1642194746441,3.10263445,3311.1,3310.8,1.82194004]
["bitfinex","ETHUSD",1642194746640,3.10263445,3311.1,3310.9,0.75487]
["bitfinex","ETHUSD",1642194746891,0.00341054,3311.0,3310.9,1.4908218]
["bitfinex","ETHUSD",1642194747091,0.00341054,3311.0,3310.9,1.18887]
["bitfinex","ETHUSD",1642194747493,0.00341054,3311.0,3310.9,0.75487]
["bitfinex","ETHUSD",1642194748589,2.52421054,3311.0,3310.9,0.75487]
["bitfinex","ETHUSD",1642194748792,2.52421054,3311.0,3310.9,3.0]
["bitfinex","ETHUSD",1642194749491,5.32421054,3311.0,3310.9,3.0]
["bitfinex","ETHUSD",1642194750291,5.62421054,3311.0,3310.9,3.0]
["bitfinex","ETHUSD",1642194752549,7.67421054,3311.0,3310.9,3.0]
["bitfinex","ETHUSD",1642194753546,7.25,3310.9,3310.1,4.5]
["bitfinex","ETHUSD",1642194753748,0.1208,3310.8,3310.1,4.5]
["bitfinex","ETHUSD",1642194753946,0.7941591,3310.5,3310.2,0.00113685]
["bitfinex","ETHUSD",1642194754148,0.1208,3310.4,3310.2,0.00113685]
["bitfinex","ETHUSD",1642194754413,1.2149591,3310.5,3310.2,0.00113685]
["bitfinex","ETHUSD",1642194754611,1.2149591,3310.5,3310.2,1.42878021]
["bitfinex","ETHUSD",1642194754612,1.0941591,3310.5,3310.2,1.42878021]
["bitfinex","ETHUSD",1642194755313,0.3,3310.5,3310.2,1.42878021]
["bitfinex","ETHUSD",1642194755513,0.3,3310.5,3310.3,0.05464907]
["bitfinex","ETHUSD",1642194755713,0.00170527,3310.7,3310.2,1.42878021]
["bitfinex","ETHUSD",1642194755917,1.55130987,3310.4,3310.2,1.42878021]
["bitfinex","ETHUSD",1642194756112,1.85130987,3310.4,3310.2,1.42878021]
["bitfinex","ETHUSD",1642194757613,1.85130987,3310.4,3310.2,2.93891021]
["bitfinex","ETHUSD",1642194757917,0.3,3310.4,3310.2,1.51126685]
["bitfinex","ETHUSD",1642194758142,2.52882138,3310.5,3310.2,1.51126685]
["bitfinex","ETHUSD",1642194758742,2.52882138,3310.5,3310.3,0.07795646]
["bitfinex","ETHUSD",1642194758943,2.52882138,3310.5,3310.3,1.2779396]
["bitfinex","ETHUSD",1642194759242,2.44099029,3310.5,3310.3,1.2779396]
["bitfinex","ETHUSD",1642194760044,1.55130987,3310.4,3310.3,2.47932851]
["bitfinex","ETHUSD",1642194760443,1.85130987,3310.4,3310.3,2.52479151]
["bitfinex","ETHUSD",1642194762097,0.3,3310.4,3310.3,2.52479151]
["bitfinex","ETHUSD",1642194762299,1.85130987,3310.5,3310.3,2.52479151]
["bitfinex","ETHUSD",1642194762894,1.85130987,3310.5,3310.3,3.27985151]
["bitfinex","ETHUSD",1642194763699,1.55130987,3310.5,3310.3,3.40065151]
["bitfinex","ETHUSD",1642194763900,1.55130987,3310.5,3310.4,1.0]
["bitfinex","ETHUSD",1642194764498,1.55130987,3310.5,3310.4,4.05559612]
["bitfinex","ETHUSD",1642194764696,1.55130987,3310.5,3310.4,5.25698503]
["bitfinex","ETHUSD",1642194764898,0.00113685,3310.6,3310.4,6.28367963]
["bitfinex","ETHUSD",1642194765100,0.00113685,3310.6,3310.5,3.31052228]
["bitfinex","ETHUSD",1642194765303,0.00113685,3310.6,3310.5,0.1208]
["bitfinex","ETHUSD",1642194765745,0.00113685,3310.6,3310.5,3.06647854]
["bitfinex","ETHUSD",1642194765942,0.00113685,3310.6,3310.5,4.06647854]
["bitfinex","ETHUSD",1642194766345,0.00113685,3310.6,3310.5,5.26786745]
["bitfinex","ETHUSD",1642194767242,0.00113685,3310.6,3310.5,2.32218891]
["bitfinex","ETHUSD",1642194767644,0.00113685,3310.6,3310.5,2.24685191]
["bitfinex","ETHUSD",1642194768445,0.00113685,3310.6,3310.5,1.20138891]
["bitfinex","ETHUSD",1642194770192,0.00113685,3310.6,3310.4,1.50338881]
["bitfinex","ETHUSD",1642194771393,0.00113685,3310.6,3310.5,1.20138891]
["bitfinex","ETHUSD",1642194771798,0.00113685,3310.6,3310.4,0.3019999]
["bitfinex","ETHUSD",1642194773044,0.00113685,3310.6,3310.5,1.12537296]
["bitfinex","ETHUSD",1642194774846,0.00113685,3310.6,3310.5,1.17083596]
["bitfinex","ETHUSD",1642194775447,0.00113685,3310.6,3310.5,1.12537296]
["bitfinex","ETHUSD",1642194775648,0.00113685,3310.6,3310.5,1.17083596]
["bitfinex","ETHUSD",1642194777494,0.00113685,3310.6,3310.5,1.12537296]
["bitfinex","ETHUSD",1642194778697,0.00113685,3310.6,3310.4,1.12537296]
["bitfinex","ETHUSD",1642194779794,0.00113685,3310.6,3310.4,1.17083596]
["bitfinex","ETHUSD",1642194780294,0.00113685,3310.6,3310.5,0.045463]
["bitfinex","ETHUSD",1642194780743,0.00113685,3310.6,3310.5,1.12537296]
["bitfinex","ETHUSD",1642194781547,1.44582291,3310.6,3310.5,1.12537296]
["bitfinex","ETHUSD",1642194782150,3.84582291,3310.6,3310.5,1.12537296]
["bitfinex","ETHUSD",1642194782347,3.96662291,3310.6,3310.5,1.12537296]
["bitfinex","ETHUSD",1642194782547,3.96662291,3310.6,3310.4,1.12537296]
["bitfinex","ETHUSD",1642194782747,1.56662291,3310.6,3310.4,1.88045296]
["bitfinex","ETHUSD",1642194783347,0.12193685,3310.6,3310.5,1.12537296]
["bitfinex","ETHUSD",1642194783748,0.00113685,3310.6,3310.5,1.12537296]
["bitfinex","ETHUSD",1642194784393,0.00113685,3310.6,3310.5,2.28817494]
["bitfinex","ETHUSD",1642194784799,0.00113685,3310.6,3310.5,2.33363794]
["bitfinex","ETHUSD",1642194785996,0.1208,3310.8,3310.5,2.33363794]
["bitfinex","ETHUSD",1642194786196,0.3,3310.8,3310.7,0.800383]
["bitfinex","ETHUSD",1642194786399,0.3,3310.8,3310.7,0.75492]
["bitfinex","ETHUSD",1642194786596,1.85130987,3311.0,3310.7,0.75492]
["bitfinex","ETHUSD",1642194786997,0.00284212,3310.9,3310.7,0.75492]
["bitfinex","ETHUSD",1642194787401,0.00227369,3310.8,3310.6,1.88028296]
["bitfinex","ETHUSD",1642194787799,0.00170527,3310.7,3310.6,1.88028296]
["bitfinex","ETHUSD",1642194788045,2.25170527,3310.7,3310.6,0.75491]
["bitfinex","ETHUSD",1642194788342,2.55170527,3310.7,3310.6,0.75491]
["bitfinex","ETHUSD",1642194791245,2.55170527,3310.7,3310.5,1.50981]
["bitfinex","ETHUSD",1642194791445,4.49281521,3310.6,3310.3,0.166263]
["bitfinex","ETHUSD",1642194791644,4.49395206,3310.6,3310.3,0.87593]
["bitfinex","ETHUSD",1642194792096,3.57193685,3310.6,3310.3,0.87593]
["bitfinex","ETHUSD",1642194792503,3.45113685,3310.6,3310.3,0.87593]
["bitfinex","ETHUSD",1642194793595,3.45113685,3310.6,3310.3,0.75513]
["bitfinex","ETHUSD",1642194795200,3.45113685,3310.6,3310.4,0.06976585]
["bitfinex","ETHUSD",1642194795643,3.45113685,3310.6,3310.3,0.75513]
["bitfinex","ETHUSD",1642194797641,3.45113685,3310.6,3310.3,0.800593]
["bitfinex","ETHUSD",1642194798644,1.50558903,3310.5,3310.3,0.800593]
["bitfinex","ETHUSD",1642194799041,1.80558903,3310.5,3310.3,0.800593]
["bitfinex","ETHUSD",1642194799497,10.44139986,3310.4,3310.2,3.0]
["bitfinex","ETHUSD",1642194799700,4.85,3310.3,3310.2,3.0]
["bitfinex","ETHUSD",1642194799898,5.15,3310.3,3310.2,3.0]
["bitfinex","ETHUSD",1642194801500,6.65558903,3310.3,3310.2,3.0]
["bitfinex","ETHUSD",1642194801900,9.5598608,3310.3,3310.2,3.0]
["bitfinex","ETHUSD",1642194802100,6.65558903,3310.3,3310.2,3.0]
["bitfinex","ETHUSD",1642194803145,9.55916384,3310.3,3310.2,3.0]
["bitfinex","ETHUSD",1642194803339,6.65558903,3310.3,3310.2,3.0]
["bitfinex","ETHUSD",1642194803543,1.80558903,3310.3,3310.2,4.11294856]
["bitfinex","ETHUSD",1642194804139,1.80558903,3310.3,3310.2,4.06748556]
["bitfinex","ETHUSD",1642194805841,4.10558903,3310.3,3310.2,4.06748556]
["bitfinex","ETHUSD",1642194808797,1.80558903,3310.3,3310.2,4.06748556]
["bitfinex","ETHUSD",1642194809196,1.50558903,3310.3,3310.2,4.11294856]
["bitfinex","ETHUSD",1642194809995,1.50558903,3310.4,3310.2,4.11294856]
["bitfinex","ETHUSD",1642194810195,1.50558903,3310.4,3310.2,4.06748556]
["bitfinex","ETHUSD",1642194810849,1.50558903,3310.4,3310.3,1.06748556]
["bitfinex","ETHUSD",1642194811745,3.05803575,3310.6,3310.3,1.11294856]
["bitfinex","ETHUSD",1642194811945,3.35803575,3310.6,3310.4,0.75511]
["bitfinex","ETHUSD",1642194812649,3.35803575,3310.6,3310.4,1.82259556]
["bitfinex","ETHUSD",1642194813048,5.30558903,3310.5,3310.4,0.75511]
["bitfinex","ETHUSD",1642194815295,1.50558903,3310.5,3310.4,0.75511]
["bitfinex","ETHUSD",1642194815897,5.10558903,3310.5,3310.4,0.75511]
["bitfinex","ETHUSD",1642194816203,8.08066571,3310.5,3310.2,3.0]
["bitfinex","ETHUSD",1642194816397,8.20146571,3310.5,3310.2,3.0]
["bitfinex","ETHUSD",1642194817900,1.50558903,3310.4,3310.2,3.0]
["bitfinex","ETHUSD",1642194818157,1.80558903,3310.4,3310.2,3.0]
["bitfinex","ETHUSD",1642194819157,1.50558903,3310.3,3310.2,3.0]
["bitfinex","ETHUSD",1642194819460,1.50558903,3310.3,3310.2,3.045463]
["bitfinex","ETHUSD",1642194819660,1.50558903,3310.3,3310.2,4.0926016]
["bitfinex","ETHUSD",1642194819857,1.80558903,3310.3,3310.2,4.8476816]
["bitfinex","ETHUSD",1642194820157,1.80558903,3310.3,3310.2,4.0926016]
["bitfinex","ETHUSD",1642194824593,1.80558903,3310.3,3310.2,4.0471386]
["bitfinex","ETHUSD",1642194825742,4.05558903,3310.3,3310.2,4.0471386]
["bitfinex","ETHUSD",1642194826142,1.80558903,3310.3,3310.2,4.0471386]
["bitfinex","ETHUSD",1642194827743,4.40558903,3310.3,3310.2,4.0471386]
["bitfinex","ETHUSD",1642194829300,1.80558903,3310.3,3310.2,4.0471386]
["bitfinex","ETHUSD",1642194830797,1.80558903,3310.3,3310.2,4.0926016]
["bitfinex","ETHUSD",1642194831394,1.80558903,3310.3,3310.2,4.0471386]
["bitfinex","ETHUSD",1642194831599,11.17411702,3310.3,3310.2,4.0471386]
["bitfinex","ETHUSD",1642194831796,11.64026524,3310.3,3310.2,4.0471386]
["bitfinex","ETHUSD",1642194831996,11.64026524,3310.3,3310.2,3.9971386]
["bitfinex","ETHUSD",1642194832596,11.64026524,3310.3,3310.2,2.95]
["bitfinex","ETHUSD",1642194834849,11.64026524,3310.3,3310.2,3.97967888]
["bitfinex","ETHUSD",1642194836450,12.73306524,3310.3,3310.2,3.319481]
["bitfinex","ETHUSD",1642194836649,13.73306524,3310.3,3310.2,3.319481]
["bitfinex","ETHUSD",1642194837894,13.73306524,3310.3,3310.2,2.28980212]
["bitfinex","ETHUSD",1642194838298,7.25,3310.2,3309.8,0.1208]
["bitfinex","ETHUSD",1642194838498,4.69911434,3310.1,3309.8,0.1208]
["bitfinex","ETHUSD",1642194838694,10.40641817,3309.9,3309.8,0.1208]
["bitfinex","ETHUSD",1642194838894,10.82721817,3309.9,3309.8,0.1208]
["bitfinex","ETHUSD",1642194839095,10.82721817,3309.9,3309.8,0.12421054]
["bitfinex","ETHUSD",1642194839694,10.82721817,3309.9,3309.8,0.07421054]
["bitfinex","ETHUSD",1642194840092,10.70641817,3309.9,3309.8,0.07421054]
["bitfinex","ETHUSD",1642194840296,10.82721817,3309.9,3309.8,0.07421054]
["bitfinex","ETHUSD",1642194840748,12.3328072,3309.9,3309.8,0.07421054]
["bitfinex","ETHUSD",1642194840953,12.3328072,3309.9,3309.8,3.07421054]
["bitfinex","ETHUSD",1642194844898,13.88411707,3309.9,3309.8,3.07421054]
["bitfinex","ETHUSD",1642194845499,13.83411707,3309.9,3309.8,3.07421054]
["bitfinex","ETHUSD",1642194846699,3.4276989,3309.9,3309.8,3.07421054]
["bitfinex","ETHUSD",1642194846903,3.0568989,3309.9,3309.8,3.11967354]
["bitfinex","ETHUSD",1642194848146,3.3568989,3309.9,3309.8,3.11967354]
["bitfinex","ETHUSD",1642194848345,5.16540722,3309.9,3309.8,3.11967354]
["bitfinex","ETHUSD",1642194848544,5.16540722,3309.9,3309.8,3.04887354]
["bitfinex","ETHUSD",1642194849245,6.67099625,3309.9,3309.8,3.04887354]
["bitfinex","ETHUSD",1642194849445,5.15558903,3309.9,3309.8,3.04887354]
["bitfinex","ETHUSD",1642194849850,5.15558903,3309.9,3309.8,3.00341054]
["bitfinex","ETHUSD",1642194850748,1.80558903,3309.9,3309.8,3.00341054]
["bitfinex","ETHUSD",1642194851801,3.30311246,3309.9,3309.8,3.00341054]
["bitfinex","ETHUSD",1642194851997,6.56882897,3309.9,3309.8,3.00341054]
["bitfinex","ETHUSD",1642194852401,10.51882897,3309.9,3309.8,3.00341054]
["bitfinex","ETHUSD",1642194854594,0.70338946,3309.8,3309.2,0.045463]
["bitfinex","ETHUSD",1642194854798,3.1260433,3309.7,3309.0,1.52741835]
["bitfinex","ETHUSD",1642194855000,4.4118433,3309.7,3309.3,0.00284212]
["bitfinex","ETHUSD",1642194855194,1.0,3309.6,3309.3,0.00284212]
["bitfinex","ETHUSD",1642194855396,0.1208,3309.5,3309.3,0.00284212]
["bitfinex","ETHUSD",1642194856450,0.1208,3309.5,3308.9,0.05057881]
["bitfinex","ETHUSD",1642194856648,0.1208,3309.5,3309.0,0.00454739]
["bitfinex","ETHUSD",1642194857048,2.99543189,3309.5,3309.0,0.00454739]
["bitfinex","ETHUSD",1642194857451,1.50558903,3309.4,3309.0,0.00454739]
["bitfinex","ETHUSD",1642194857755,3.1975009,3309.3,3309.0,0.00454739]
["bitfinex","ETHUSD",1642194858852,0.1208,3309.2,3309.0,0.00454739]
["bitfinex","ETHUSD",1642194859054,0.1208,3309.2,3308.9,0.00511581]
["bitfinex","ETHUSD",1642194859494,1.62638903,3309.2,3308.9,0.00511581]
["bitfinex","ETHUSD",1642194859695,2.81423207,3309.1,3308.9,0.00511581]
["bitfinex","ETHUSD",1642194859895,3.07124955,3309.1,3308.9,0.00511581]
["bitfinex","ETHUSD",1642194860195,3.3935513,3309.1,3308.9,0.00511581]
["bitfinex","ETHUSD",1642194860400,1.50558903,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642194861397,1.50558903,3309.0,3308.9,3.00511581]
["bitfinex","ETHUSD",1642194862198,4.20558903,3309.0,3308.9,3.00511581]
["bitfinex","ETHUSD",1642194862399,3.0,3309.0,3308.9,3.00511581]
["bitfinex","ETHUSD",1642194862599,3.0,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642194863051,3.0,3309.0,3308.8,0.045463]
["bitfinex","ETHUSD",1642194863052,3.3024,3309.0,3308.8,0.045463]
["bitfinex","ETHUSD",1642194863247,4.80798903,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642194864048,4.80798903,3309.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1642194865145,1.50558903,3308.9,3308.7,0.00625266]
["bitfinex","ETHUSD",1642194865556,1.50558903,3308.9,3308.6,0.00682108]
["bitfinex","ETHUSD",1642194865747,1.50558903,3308.9,3308.7,0.75552]
["bitfinex","ETHUSD",1642194865949,0.3024,3309.0,3308.9,5.15]
["bitfinex","ETHUSD",1642194866153,1.55130987,3309.4,3309.0,4.05]
["bitfinex","ETHUSD",1642194866350,1.09300987,3309.4,3309.3,3.795463]
["bitfinex","ETHUSD",1642194866552,1.09300987,3309.4,3309.3,5.229463]
["bitfinex","ETHUSD",1642194866808,2.32696481,3309.6,3309.4,0.3020679]
["bitfinex","ETHUSD",1642194866998,2.32696481,3309.6,3309.5,0.600263]
["bitfinex","ETHUSD",1642194867199,2.32696481,3310.2,3309.5,0.60196827]
["bitfinex","ETHUSD",1642194867404,2.32696481,3310.2,3309.8,0.045463]
["bitfinex","ETHUSD",1642194867602,2.3292385,3310.2,3310.0,0.045463]
["bitfinex","ETHUSD",1642194868207,2.3292385,3310.2,3310.1,0.045463]
["bitfinex","ETHUSD",1642194868403,0.00227369,3310.2,3310.1,0.045463]
["bitfinex","ETHUSD",1642194868602,0.00227369,3310.2,3310.0,0.045463]
["bitfinex","ETHUSD",1642194869001,0.00170527,3310.1,3310.0,0.045463]
["bitfinex","ETHUSD",1642194869902,0.00170527,3310.1,3309.9,0.74471083]
["bitfinex","ETHUSD",1642194870301,0.00113685,3310.0,3309.9,0.74471083]
["bitfinex","ETHUSD",1642194873052,5.19269891,3310.3,3309.9,0.74471083]
["bitfinex","ETHUSD",1642194873256,5.19269891,3310.3,3310.1,0.75513]
["bitfinex","ETHUSD",1642194873457,2.50113684,3310.2,3310.1,0.75513]
["bitfinex","ETHUSD",1642194878745,0.00113684,3310.2,3310.1,0.75513]
["bitfinex","ETHUSD",1642194878946,0.00113684,3310.2,3310.1,1.18913]
["bitfinex","ETHUSD",1642194880246,2.45113684,3310.2,3310.1,1.18913]
["bitfinex","ETHUSD",1642194881548,2.40113684,3310.2,3310.1,1.18913]
["bitfinex","ETHUSD",1642194885400,4.29893324,3310.5,3310.2,0.08132929]
["bitfinex","ETHUSD",1642194885645,2.95,3310.4,3310.0,1.43017158]
["bitfinex","ETHUSD",1642194885845,2.95113685,3310.4,3310.1,1.1891]
["bitfinex","ETHUSD",1642194886045,2.95113685,3310.4,3310.1,0.434]
["bitfinex","ETHUSD",1642194886446,4.59507528,3310.4,3310.1,0.434]
["bitfinex","ETHUSD",1642194886644,4.59507528,3310.4,3310.1,1.18913]
["bitfinex","ETHUSD",1642194887144,1.64393843,3310.3,3310.1,1.18913]
["bitfinex","ETHUSD",1642194887945,1.64393843,3310.3,3310.1,0.75513]
["bitfinex","ETHUSD",1642194888646,1.64393843,3310.2,3310.1,0.75513]
["bitfinex","ETHUSD",1642194889596,1.64507528,3310.4,3310.1,0.75513]
["bitfinex","ETHUSD",1642194890197,1.64393843,3310.2,3310.1,0.75513]
["bitfinex","ETHUSD",1642194891099,1.64393843,3310.3,3310.1,0.75513]
["bitfinex","ETHUSD",1642194891698,1.64393843,3310.3,3310.1,1.51019]
["bitfinex","ETHUSD",1642194892098,1.64393843,3310.3,3310.1,2.51019]
["bitfinex","ETHUSD",1642194892297,1.64507528,3310.4,3310.1,2.51019]
["bitfinex","ETHUSD",1642194892498,1.64507528,3310.4,3310.1,2.63099]
["bitfinex","ETHUSD",1642194893346,1.64393843,3310.3,3310.1,3.386]
["bitfinex","ETHUSD",1642194893948,1.64393843,3310.3,3310.1,2.63099]
["bitfinex","ETHUSD",1642194894153,1.64393843,3310.3,3310.1,0.87593]
["bitfinex","ETHUSD",1642194894549,1.64393843,3310.2,3310.1,0.87593]
["bitfinex","ETHUSD",1642194894749,1.64393843,3310.2,3310.1,0.75513]
["bitfinex","ETHUSD",1642194896814,1.64393843,3310.2,3310.1,1.73087265]
["bitfinex","ETHUSD",1642194898100,1.94393843,3310.2,3310.1,1.73087265]
["bitfinex","ETHUSD",1642194902154,1.94393843,3310.2,3310.1,1.70557284]
["bitfinex","ETHUSD",1642194904312,2.06473843,3310.2,3310.1,0.97574265]
["bitfinex","ETHUSD",1642194904499,2.36473843,3310.2,3310.1,0.97574265]
["bitfinex","ETHUSD",1642194904701,5.86473843,3310.2,3310.1,0.97574265]
["bitfinex","ETHUSD",1642194905399,5.86473843,3310.2,3309.9,0.97574265]
["bitfinex","ETHUSD",1642194905599,0.1208,3310.1,3309.9,0.97574265]
["bitfinex","ETHUSD",1642194905798,8.05384661,3310.1,3310.0,0.00113684]
["bitfinex","ETHUSD",1642194905997,8.03897951,3310.1,3310.0,0.00113684]
["bitfinex","ETHUSD",1642194906197,5.3208,3310.1,3310.0,0.00113684]
["bitfinex","ETHUSD",1642194906698,3.0208,3310.1,3310.0,0.00113684]
["bitfinex","ETHUSD",1642194907303,3.0208,3310.1,3310.0,0.97687949]
["bitfinex","ETHUSD",1642194908550,2.9,3310.1,3310.0,0.97687949]
["bitfinex","ETHUSD",1642194908750,2.9,3310.1,3310.0,0.00113684]
["bitfinex","ETHUSD",1642194909351,3.45668034,3310.1,3310.0,0.00113684]
["bitfinex","ETHUSD",1642194909749,0.55668034,3310.1,3310.0,0.00113684]
["bitfinex","ETHUSD",1642194909958,0.00113685,3310.4,3310.1,3.85]
["bitfinex","ETHUSD",1642194910151,0.00113685,3310.4,3310.2,1.434]
["bitfinex","ETHUSD",1642194910351,0.00113685,3310.4,3310.3,6.47565]
["bitfinex","ETHUSD",1642194910550,4.8921,3311.6,3310.8,0.75487]
["bitfinex","ETHUSD",1642194910752,6.4433271,3311.6,3310.8,0.75487]
["bitfinex","ETHUSD",1642194910951,6.4433271,3311.6,3310.8,0.87567]
["bitfinex","ETHUSD",1642194910952,0.00568423,3311.4,3310.8,0.87567]
["bitfinex","ETHUSD",1642194911151,0.00568423,3311.4,3310.9,1.48174988]
["bitfinex","ETHUSD",1642194911351,0.00511581,3311.3,3310.9,1.48174988]
["bitfinex","ETHUSD",1642194911550,0.00511581,3311.3,3310.9,2.78369018]
["bitfinex","ETHUSD",1642194911804,0.00454739,3311.2,3310.9,1.78369018]
["bitfinex","ETHUSD",1642194911998,0.00454739,3311.2,3311.0,1.0]
["bitfinex","ETHUSD",1642194912198,0.00397896,3311.1,3311.0,0.75482]
["bitfinex","ETHUSD",1642194912606,0.00397896,3311.1,3311.0,1.75482]
["bitfinex","ETHUSD",1642194913501,0.00397896,3311.1,3311.0,1.0]
["bitfinex","ETHUSD",1642194913701,0.00397896,3311.1,3310.9,2.23661988]
["bitfinex","ETHUSD",1642194913902,0.00397896,3311.1,3310.9,3.23661988]
["bitfinex","ETHUSD",1642194914101,0.00341054,3311.0,3310.9,3.23661988]
["bitfinex","ETHUSD",1642194917756,0.00341054,3311.0,3310.9,4.13658456]
["bitfinex","ETHUSD",1642194920306,0.00341054,3311.0,3310.9,4.25738456]
["bitfinex","ETHUSD",1642194922914,0.00341054,3311.0,3310.9,4.13658456]
["bitfinex","ETHUSD",1642194928304,0.00341054,3311.0,3310.9,4.57058456]
["bitfinex","ETHUSD",1642194928906,0.00341054,3311.0,3310.9,3.57058456]
["bitfinex","ETHUSD",1642194929207,0.00341054,3311.0,3310.9,4.57058456]
["bitfinex","ETHUSD",1642194931257,0.00341054,3311.0,3310.9,4.52058456]
["bitfinex","ETHUSD",1642194934909,0.00341054,3311.0,3310.9,7.51825948]
["bitfinex","ETHUSD",1642194935105,1.55489592,3311.2,3311.0,3.55]
["bitfinex","ETHUSD",1642194935304,1.55489592,3311.2,3311.1,3.3276416]
["bitfinex","ETHUSD",1642194935505,6.121,3311.6,3311.2,3.15]
["bitfinex","ETHUSD",1642194935704,6.121,3311.6,3311.4,0.75474]
["bitfinex","ETHUSD",1642194935909,6.121,3311.6,3311.5,1.53913155]
["bitfinex","ETHUSD",1642194935910,4.8921,3311.6,3311.5,1.53913155]
["bitfinex","ETHUSD",1642194936305,4.89551054,3311.6,3311.5,1.53913155]
["bitfinex","ETHUSD",1642194939852,0.00341054,3311.6,3311.5,1.53913155]
["bitfinex","ETHUSD",1642194943004,0.12411054,3311.6,3311.5,1.53913155]
["bitfinex","ETHUSD",1642194943203,0.12411054,3311.6,3311.5,0.434]
["bitfinex","ETHUSD",1642194943404,4.11957354,3311.6,3311.5,0.434]
["bitfinex","ETHUSD",1642194943808,4.11957354,3311.6,3311.3,1.63017]
["bitfinex","ETHUSD",1642194944003,0.045463,3311.4,3311.3,1.63017]
["bitfinex","ETHUSD",1642194944203,0.166163,3311.4,3311.3,1.63017]
["bitfinex","ETHUSD",1642194944405,0.00227369,3311.4,3311.3,1.63017]
["bitfinex","ETHUSD",1642194944601,0.00227369,3311.4,3311.3,3.06417]
["bitfinex","ETHUSD",1642194946756,0.00227369,3311.4,3311.3,2.06417]
["bitfinex","ETHUSD",1642194946952,0.00227369,3311.4,3311.3,3.06417]
["bitfinex","ETHUSD",1642194947654,0.00227369,3311.4,3311.3,2.06417]
["bitfinex","ETHUSD",1642194949505,0.00227369,3311.4,3311.3,3.06417]
["bitfinex","ETHUSD",1642194949903,0.00227369,3311.4,3311.3,2.94347]
["bitfinex","ETHUSD",1642194950905,0.00227369,3311.4,3311.3,1.94347]
["bitfinex","ETHUSD",1642194951103,0.00227369,3311.4,3311.3,2.94347]
["bitfinex","ETHUSD",1642194951511,0.3,3311.7,3311.4,0.75475]
["bitfinex","ETHUSD",1642194951706,0.3,3311.7,3311.5,3.10408248]
["bitfinex","ETHUSD",1642194951908,0.00113685,3311.6,3311.5,3.10408248]
["bitfinex","ETHUSD",1642194952107,1.4834,3312.1,3311.5,3.10408248]
["bitfinex","ETHUSD",1642194952506,0.00170527,3311.9,3311.5,3.10408248]
["bitfinex","ETHUSD",1642194952910,0.00113685,3311.8,3311.5,3.10408248]
["bitfinex","ETHUSD",1642194953153,0.00113685,3311.8,3311.7,0.75464]
["bitfinex","ETHUSD",1642194953353,0.00227369,3312.0,3311.7,1.18864]
["bitfinex","ETHUSD",1642194953552,0.00113685,3311.8,3311.7,1.18864]
["bitfinex","ETHUSD",1642194953753,0.00227369,3312.0,3311.7,1.18864]
["bitfinex","ETHUSD",1642194953952,0.00113685,3311.8,3311.7,1.18864]
["bitfinex","ETHUSD",1642194954157,0.00227369,3312.0,3311.7,1.18864]
["bitfinex","ETHUSD",1642194954353,0.00113685,3311.8,3311.7,1.18864]
["bitfinex","ETHUSD",1642194954552,1.4834,3312.1,3311.7,1.18864]
["bitfinex","ETHUSD",1642194954553,0.00227369,3312.0,3311.7,1.18864]
["bitfinex","ETHUSD",1642194954753,0.00113685,3311.8,3311.7,2.69808]
["bitfinex","ETHUSD",1642194954954,0.00227369,3312.0,3311.7,2.69808]
["bitfinex","ETHUSD",1642194955153,0.00113685,3311.8,3311.7,1.94344]
["bitfinex","ETHUSD",1642194955355,0.00227369,3312.0,3311.7,1.94344]
["bitfinex","ETHUSD",1642194956554,0.166163,3311.9,3311.7,1.94344]
["bitfinex","ETHUSD",1642194956817,0.166163,3311.9,3311.8,1.06215962]
["bitfinex","ETHUSD",1642194957001,0.166163,3311.9,3311.8,1.49615962]
["bitfinex","ETHUSD",1642194957203,0.16786827,3311.9,3311.8,1.49615962]
["bitfinex","ETHUSD",1642194957508,0.16786827,3311.9,3311.8,1.43347862]
["bitfinex","ETHUSD",1642194957807,0.16786827,3311.9,3311.8,2.18818862]
["bitfinex","ETHUSD",1642194958202,0.04716827,3311.9,3311.8,2.18818862]
["bitfinex","ETHUSD",1642194958803,0.00170527,3311.9,3311.8,2.18818862]
["bitfinex","ETHUSD",1642194964407,0.00170527,3311.9,3311.8,3.18818862]
["bitfinex","ETHUSD",1642194965208,0.00170527,3311.9,3311.8,3.30888862]
["bitfinex","ETHUSD",1642194965405,0.00170527,3311.9,3311.8,2.30888862]
["bitfinex","ETHUSD",1642194966205,0.00170527,3311.9,3311.8,2.18818862]
["bitfinex","ETHUSD",1642194966807,0.00170527,3311.9,3311.8,3.18818862]
["bitfinex","ETHUSD",1642194967006,0.00170527,3311.9,3311.8,2.18818862]
["bitfinex","ETHUSD",1642194968054,0.00170527,3311.9,3311.8,3.18818862]
["bitfinex","ETHUSD",1642194969060,1.2283,3312.6,3311.8,3.18818862]
["bitfinex","ETHUSD",1642194969061,2.32684065,3312.5,3312.0,0.75461]
["bitfinex","ETHUSD",1642194969258,5.21141576,3312.7,3312.2,0.75442]
["bitfinex","ETHUSD",1642194969259,2.32684065,3312.4,3312.2,0.75442]
["bitfinex","ETHUSD",1642194969455,2.32684065,3312.4,3312.3,6.7047]
["bitfinex","ETHUSD",1642194969655,2.10896156,3313.0,3312.3,12.1247]
["bitfinex","ETHUSD",1642194969864,0.00284212,3312.4,3312.3,12.1247]
["bitfinex","ETHUSD",1642194970255,2.10896156,3313.0,3312.7,0.75434]
["bitfinex","ETHUSD",1642194970457,2.10896156,3313.0,3312.8,0.5547]
["bitfinex","ETHUSD",1642194970656,3.0578,3313.1,3312.8,0.5547]
["bitfinex","ETHUSD",1642194970855,3.0578,3313.1,3312.8,1.18833]
["bitfinex","ETHUSD",1642194971058,0.3,3313.2,3312.8,1.18833]
["bitfinex","ETHUSD",1642194971259,0.3,3313.2,3312.9,0.75433]
["bitfinex","ETHUSD",1642194971457,0.00113684,3313.1,3313.0,0.434]
["bitfinex","ETHUSD",1642194971909,0.6,3313.2,3313.1,1.18104338]
["bitfinex","ETHUSD",1642194972107,0.6,3313.2,3313.1,1.61504338]
["bitfinex","ETHUSD",1642194974506,0.6,3313.2,3313.1,0.434]
["bitfinex","ETHUSD",1642194975961,4.3,3313.2,3313.1,0.434]
["bitfinex","ETHUSD",1642194976963,4.4207,3313.2,3313.1,0.434]
["bitfinex","ETHUSD",1642194978365,4.9433946,3313.2,3313.1,0.434]
["bitfinex","ETHUSD",1642194981619,4.9433946,3313.2,3313.1,0.384]
["bitfinex","ETHUSD",1642194982021,1.1933946,3313.2,3313.1,0.384]
["bitfinex","ETHUSD",1642194983256,3.5186894,3313.2,3313.1,0.384]
["bitfinex","ETHUSD",1642194988009,1.1933946,3313.2,3313.1,0.384]
["bitfinex","ETHUSD",1642194988710,1.1933946,3313.2,3313.0,1.22545473]
["bitfinex","ETHUSD",1642194990580,2.96848611,3313.1,3313.0,1.22545473]
["bitfinex","ETHUSD",1642194990774,3.26848611,3313.1,3313.0,1.22545473]
["bitfinex","ETHUSD",1642194991768,0.9433946,3313.1,3313.0,1.22545473]
["bitfinex","ETHUSD",1642194994173,0.9116746,3313.1,3313.0,1.22545473]
["bitfinex","ETHUSD",1642194995615,0.9116746,3313.1,3312.9,2.2632]
["bitfinex","ETHUSD",1642194996020,0.9116746,3313.1,3312.9,0.75432]
["bitfinex","ETHUSD",1642194996816,0.9116746,3313.1,3313.0,1.19360876]
["bitfinex","ETHUSD",1642194997216,2.59337151,3313.1,3313.0,1.19360876]
["bitfinex","ETHUSD",1642194997518,2.59337151,3313.1,3313.0,4.0513068]
["bitfinex","ETHUSD",1642194997716,2.59337151,3313.1,3313.0,1.19360876]
["bitfinex","ETHUSD",1642194997918,2.59337151,3313.1,3313.0,4.00883509]
["bitfinex","ETHUSD",1642194998163,0.26828,3313.1,3313.0,1.19360876]
["bitfinex","ETHUSD",1642194998364,2.92509151,3313.2,3313.0,1.19360876]
["bitfinex","ETHUSD",1642194998569,2.92509151,3313.2,3313.0,1.94797876]
["bitfinex","ETHUSD",1642194998764,2.92509151,3313.2,3313.0,3.45668876]
["bitfinex","ETHUSD",1642194999366,0.1207,3313.1,3313.0,2.26308]
["bitfinex","ETHUSD",1642194999669,1.0645,3313.1,3312.7,0.1207]
["bitfinex","ETHUSD",1642194999865,1.3645,3313.1,3312.7,0.1207]
["bitfinex","ETHUSD",1642195000067,1.3645,3313.1,3312.8,0.00170527]
["bitfinex","ETHUSD",1642195000267,5.032494,3312.9,3312.8,0.00170527]
["bitfinex","ETHUSD",1642195000464,5.453194,3312.9,3312.8,0.00170527]
["bitfinex","ETHUSD",1642195000764,7.0422263,3312.9,3312.8,0.00170527]
["bitfinex","ETHUSD",1642195001365,6.7422263,3312.9,3312.8,0.00170527]
["bitfinex","ETHUSD",1642195001807,7.0422263,3312.9,3312.8,0.00170527]
["bitfinex","ETHUSD",1642195002008,6.7422263,3312.9,3312.8,0.00170527]
["bitfinex","ETHUSD",1642195003008,6.7097323,3312.9,3312.8,0.00170527]
["bitfinex","ETHUSD",1642195003209,9.03482381,3312.9,3312.8,0.00170527]
["bitfinex","ETHUSD",1642195004210,9.33482381,3312.9,3312.8,0.00170527]
["bitfinex","ETHUSD",1642195004613,12.67992381,3312.9,3312.8,0.00170527]
["bitfinex","ETHUSD",1642195004814,12.67992381,3312.9,3311.5,1.51867557]
["bitfinex","ETHUSD",1642195004815,0.87249291,3311.7,3311.5,1.51867557]
["bitfinex","ETHUSD",1642195005011,0.9579,3312.2,3311.5,1.51867557]
["bitfinex","ETHUSD",1642195005211,0.9579,3312.2,3311.6,0.00682108]
["bitfinex","ETHUSD",1642195005410,1.37700357,3312.1,3311.7,1.19062397]
["bitfinex","ETHUSD",1642195005856,0.3,3312.2,3311.8,0.76039423]
["bitfinex","ETHUSD",1642195006056,0.86314367,3312.3,3311.8,0.76039423]
["bitfinex","ETHUSD",1642195006256,0.86314367,3312.3,3311.9,0.00511581]
["bitfinex","ETHUSD",1642195006462,1.2325,3312.8,3312.0,0.5547]
["bitfinex","ETHUSD",1642195006658,1.2325,3312.8,3312.4,0.045463]
["bitfinex","ETHUSD",1642195006659,1.55009844,3312.5,3312.4,0.045463]
["bitfinex","ETHUSD",1642195006856,1.55009844,3312.5,3312.4,0.600163]
["bitfinex","ETHUSD",1642195007056,1.55009844,3312.5,3312.4,1.95661333]
["bitfinex","ETHUSD",1642195007858,1.55009844,3312.5,3312.4,2.71108333]
["bitfinex","ETHUSD",1642195008056,1.55009844,3312.5,3312.4,3.71108333]
["bitfinex","ETHUSD",1642195008657,1.55009844,3312.7,3312.4,5.43133227]
["bitfinex","ETHUSD",1642195008857,1.55009844,3312.7,3312.5,0.1207]
["bitfinex","ETHUSD",1642195009064,1.85009844,3312.7,3312.5,1.87683527]
["bitfinex","ETHUSD",1642195009321,1.85009844,3312.7,3312.6,0.00113684]
["bitfinex","ETHUSD",1642195011009,0.3,3312.7,3312.6,1.72138578]
["bitfinex","ETHUSD",1642195011411,1.85009844,3312.8,3312.6,1.72138578]
["bitfinex","ETHUSD",1642195011614,1.85009844,3312.8,3312.6,2.47589578]
["bitfinex","ETHUSD",1642195012410,0.81463205,3312.7,3312.6,2.47589578]
["bitfinex","ETHUSD",1642195013857,1.11463205,3312.7,3312.6,2.47589578]
["bitfinex","ETHUSD",1642195017113,1.11463205,3312.7,3312.6,5.29786371]
["bitfinex","ETHUSD",1642195017414,0.81463205,3312.7,3312.6,5.73186371]
["bitfinex","ETHUSD",1642195017613,0.81463205,3312.7,3312.6,6.73186371]
["bitfinex","ETHUSD",1642195018012,0.81463205,3312.7,3312.6,3.90989578]
["bitfinex","ETHUSD",1642195018211,0.81463205,3312.7,3312.6,4.03059578]
["bitfinex","ETHUSD",1642195019614,1.55009844,3312.9,3312.6,4.03059578]
["bitfinex","ETHUSD",1642195020017,1.85009844,3312.9,3312.7,1.0]
["bitfinex","ETHUSD",1642195020217,1.85009844,3312.9,3312.8,0.479463]
["bitfinex","ETHUSD",1642195020660,1.85009844,3312.9,3312.8,0.434]
["bitfinex","ETHUSD",1642195022068,1.11463205,3312.9,3312.8,2.15424894]
["bitfinex","ETHUSD",1642195022664,1.23533205,3312.9,3312.8,2.15424894]
["bitfinex","ETHUSD",1642195022864,4.56626942,3312.9,3312.8,1.72024894]
["bitfinex","ETHUSD",1642195023263,1.23533205,3312.9,3312.8,1.72024894]
["bitfinex","ETHUSD",1642195023463,6.48533205,3312.9,3312.8,1.72024894]
["bitfinex","ETHUSD",1642195023664,9.25378888,3312.9,3312.8,1.72024894]
["bitfinex","ETHUSD",1642195023964,6.43533205,3312.9,3312.6,0.00113684]
["bitfinex","ETHUSD",1642195024164,0.1207,3312.8,3312.6,0.00113684]
["bitfinex","ETHUSD",1642195025412,0.81463205,3312.7,3312.6,1.72138578]
["bitfinex","ETHUSD",1642195025612,0.81463205,3312.7,3312.6,2.76684878]
["bitfinex","ETHUSD",1642195026214,0.81463205,3312.7,3312.6,3.20084878]
["bitfinex","ETHUSD",1642195026614,0.81463205,3312.7,3312.6,3.32154878]
["bitfinex","ETHUSD",1642195028662,0.81463205,3312.7,3312.6,2.27608578]
["bitfinex","ETHUSD",1642195028862,1.11463205,3312.7,3312.6,2.27608578]
["bitfinex","ETHUSD",1642195029362,4.06463205,3312.7,3312.6,2.27608578]
["bitfinex","ETHUSD",1642195030363,6.89461586,3312.7,3312.6,1.72138578]
["bitfinex","ETHUSD",1642195030562,4.9454924,3312.7,3312.6,1.72138578]
["bitfinex","ETHUSD",1642195030764,7.78900677,3312.7,3312.6,1.72138578]
["bitfinex","ETHUSD",1642195031162,4.06463205,3312.7,3312.6,1.72138578]
["bitfinex","ETHUSD",1642195031562,4.18533205,3312.7,3312.6,1.72138578]
["bitfinex","ETHUSD",1642195032317,7.00455858,3312.7,3312.6,1.72138578]
["bitfinex","ETHUSD",1642195032515,4.18533205,3312.7,3312.6,1.72138578]
["bitfinex","ETHUSD",1642195033212,7.01988607,3312.7,3312.6,1.72138578]
["bitfinex","ETHUSD",1642195036058,4.18533205,3312.7,3312.6,1.72138578]
["bitfinex","ETHUSD",1642195037661,6.99722357,3312.7,3312.6,1.72138578]
["bitfinex","ETHUSD",1642195037859,6.49722357,3312.7,3312.6,1.72138578]
["bitfinex","ETHUSD",1642195038662,0.61463205,3312.7,3312.6,1.76684878]
["bitfinex","ETHUSD",1642195039316,0.61463205,3312.7,3312.6,1.76571194]
["bitfinex","ETHUSD",1642195039809,1.55009844,3312.9,3312.6,1.76571194]
["bitfinex","ETHUSD",1642195040013,0.3,3312.9,3312.7,0.87515]
["bitfinex","ETHUSD",1642195040210,1.55123529,3313.0,3312.7,0.87515]
["bitfinex","ETHUSD",1642195040211,1.85123529,3313.0,3312.7,0.87515]
["bitfinex","ETHUSD",1642195040509,1.85123529,3313.0,3312.7,1.87515]
["bitfinex","ETHUSD",1642195040710,1.85123529,3313.0,3312.7,0.87515]
["bitfinex","ETHUSD",1642195041109,1.55123529,3313.0,3312.7,1.87515]
["bitfinex","ETHUSD",1642195041311,1.55123529,3313.0,3312.7,0.87515]
["bitfinex","ETHUSD",1642195041510,0.00113685,3313.0,3312.7,0.87515]
["bitfinex","ETHUSD",1642195043061,0.00113685,3313.0,3312.9,1.17823929]
["bitfinex","ETHUSD",1642195043262,2.55113685,3313.0,3312.9,1.17823929]
["bitfinex","ETHUSD",1642195045066,0.00113685,3313.0,3312.9,1.17823929]
["bitfinex","ETHUSD",1642195045663,0.30113685,3313.0,3312.9,1.17823929]
["bitfinex","ETHUSD",1642195046064,0.00113685,3313.0,3312.9,1.17823929]
["bitfinex","ETHUSD",1642195048215,2.25113685,3313.0,3312.9,1.17823929]
["bitfinex","ETHUSD",1642195048416,2.55113685,3313.0,3312.9,1.17823929]
["bitfinex","ETHUSD",1642195050020,2.55,3313.0,3312.9,1.17823929]
["bitfinex","ETHUSD",1642195050227,2.55,3313.0,3312.7,0.87515]
["bitfinex","ETHUSD",1642195050420,0.03414591,3312.9,3312.7,0.87515]
["bitfinex","ETHUSD",1642195050862,0.3,3313.0,3312.7,0.87515]
["bitfinex","ETHUSD",1642195051063,2.15009844,3313.2,3312.7,0.87515]
["bitfinex","ETHUSD",1642195051363,0.00170527,3313.1,3312.8,0.045463]
["bitfinex","ETHUSD",1642195051563,0.00170527,3313.1,3313.0,1.51298991]
["bitfinex","ETHUSD",1642195051763,2.15009844,3313.2,3313.0,1.51298991]
["bitfinex","ETHUSD",1642195056213,0.6,3313.2,3313.0,1.51298991]
["bitfinex","ETHUSD",1642195056816,3.27637817,3313.2,3312.9,0.75443]
["bitfinex","ETHUSD",1642195057314,0.6,3313.2,3312.9,0.75443]
["bitfinex","ETHUSD",1642195057713,3.31934022,3313.2,3312.9,0.75443]
["bitfinex","ETHUSD",1642195058162,1.28773646,3313.1,3312.9,0.75443]
["bitfinex","ETHUSD",1642195058364,1.58773646,3313.1,3312.9,0.75443]
["bitfinex","ETHUSD",1642195058563,0.00113685,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195059165,0.00113685,3313.0,3312.9,0.799893]
["bitfinex","ETHUSD",1642195059364,0.30113685,3313.0,3312.9,0.799893]
["bitfinex","ETHUSD",1642195059764,0.00113685,3313.0,3312.9,0.799893]
["bitfinex","ETHUSD",1642195059965,0.00113685,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195060167,0.79922769,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195060570,0.30113685,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195061165,0.00113685,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195061666,0.79934051,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195061918,1.09934051,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195062520,0.30113685,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195063119,0.00113685,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195063515,0.79934051,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195063916,1.09934051,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195064316,0.79934051,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195064515,1.09934051,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195065418,0.30113685,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195065866,0.00113685,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195066267,0.79934051,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195066667,1.09934051,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195067069,1.28824051,3313.0,3312.9,0.75443]
["bitfinex","ETHUSD",1642195067670,0.49003685,3313.0,3312.9,0.799893]
["bitfinex","ETHUSD",1642195067871,0.19003685,3313.0,3312.9,0.799893]
["bitfinex","ETHUSD",1642195068672,0.98824051,3313.0,3312.8,0.045463]
["bitfinex","ETHUSD",1642195068873,3.66258815,3313.0,3312.7,1.0]
["bitfinex","ETHUSD",1642195070416,0.79820366,3312.9,3312.7,1.0]
["bitfinex","ETHUSD",1642195070825,1.09820366,3312.9,3312.7,1.0]
["bitfinex","ETHUSD",1642195071821,0.1889,3312.8,3312.6,1.62956]
["bitfinex","ETHUSD",1642195072022,0.1889,3312.8,3312.6,1.50886]
["bitfinex","ETHUSD",1642195072221,0.1889,3312.8,3312.6,2.26333]
["bitfinex","ETHUSD",1642195072421,0.1889,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195072622,0.1889,3312.8,3312.7,2.71889028]
["bitfinex","ETHUSD",1642195072822,0.1489,3312.8,3312.7,2.71889028]
["bitfinex","ETHUSD",1642195073263,0.1489,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195073665,2.82782835,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195073865,8.31032235,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195075466,8.31032235,3312.8,3311.9,3.06616155]
["bitfinex","ETHUSD",1642195075669,8.31032235,3312.8,3312.4,1.38026554]
["bitfinex","ETHUSD",1642195075868,0.181394,3312.8,3312.4,1.38026554]
["bitfinex","ETHUSD",1642195076072,0.1489,3312.8,3312.4,1.38026554]
["bitfinex","ETHUSD",1642195076469,0.1489,3312.8,3312.4,1.42572854]
["bitfinex","ETHUSD",1642195076670,0.1489,3312.8,3312.7,0.045463]
["bitfinex","ETHUSD",1642195076918,1.99710534,3312.9,3312.7,0.75453]
["bitfinex","ETHUSD",1642195077519,1.99710534,3312.9,3312.8,0.045463]
["bitfinex","ETHUSD",1642195077714,2.11780534,3312.9,3312.8,0.045463]
["bitfinex","ETHUSD",1642195078315,2.11780534,3312.9,3312.7,0.75453]
["bitfinex","ETHUSD",1642195078515,0.1207,3312.8,3312.7,0.75453]
["bitfinex","ETHUSD",1642195080016,0.2696,3312.8,3312.7,0.75453]
["bitfinex","ETHUSD",1642195080965,0.1489,3312.8,3312.7,0.75453]
["bitfinex","ETHUSD",1642195084164,0.1489,3312.8,3312.7,0.799993]
["bitfinex","ETHUSD",1642195085016,0.1489,3312.8,3312.7,0.045463]
["bitfinex","ETHUSD",1642195088762,2.6489,3312.8,3312.7,0.045463]
["bitfinex","ETHUSD",1642195091929,2.6489,3312.8,3312.7,1.76435328]
["bitfinex","ETHUSD",1642195092522,2.6489,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195092921,2.7696,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195094320,4.08712701,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195095422,3.96642701,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195097469,4.08712701,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195099070,3.96642701,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195099330,2.6489,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195105465,6.8989,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195107127,2.6489,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195107529,2.7696,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195108424,5.2196,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195109024,2.7696,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195109427,5.6696,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195109827,5.5489,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195116526,5.6696,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195117624,5.5489,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195118070,6.1489,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195118470,7.08029649,3312.8,3312.7,1.71889028]
["bitfinex","ETHUSD",1642195123826,1.18831308,3312.2,3312.1,0.045463]
["bitfinex","ETHUSD",1642195124025,0.3,3312.3,3312.1,0.045463]
["bitfinex","ETHUSD",1642195124225,0.1489,3312.2,3312.1,0.04944196]
["bitfinex","ETHUSD",1642195124426,0.1489,3312.2,3312.1,0.17014196]
["bitfinex","ETHUSD",1642195124624,1.1579522,3312.2,3312.1,0.17014196]
["bitfinex","ETHUSD",1642195124826,1.1579522,3312.2,3312.1,1.68880462]
["bitfinex","ETHUSD",1642195125673,1.1579522,3312.2,3312.1,0.17014196]
["bitfinex","ETHUSD",1642195125870,1.1579522,3312.2,3312.1,0.12467896]
["bitfinex","ETHUSD",1642195126170,1.1579522,3312.2,3312.1,0.00397896]
["bitfinex","ETHUSD",1642195126368,3.8079522,3312.2,3312.1,0.00397896]
["bitfinex","ETHUSD",1642195126769,3.8079522,3312.2,3312.1,1.52264162]
["bitfinex","ETHUSD",1642195127170,1.1579522,3312.2,3312.1,1.52264162]
["bitfinex","ETHUSD",1642195131129,1.1079522,3312.2,3312.1,1.52264162]
["bitfinex","ETHUSD",1642195135184,1.1079522,3312.2,3312.1,1.56810462]
["bitfinex","ETHUSD",1642195136684,1.1079522,3312.2,3312.1,4.56810462]
["bitfinex","ETHUSD",1642195138319,1.1079522,3312.2,3312.1,4.52264162]
["bitfinex","ETHUSD",1642195138728,1.1079522,3312.2,3312.1,4.56810462]
["bitfinex","ETHUSD",1642195139622,1.1079522,3312.2,3312.1,4.52264162]
["bitfinex","ETHUSD",1642195139823,1.4079522,3312.2,3312.1,4.52264162]
["bitfinex","ETHUSD",1642195141173,1.4079522,3312.2,3312.1,4.56810462]
["bitfinex","ETHUSD",1642195141380,1.4079522,3312.2,3312.1,4.52264162]
["bitfinex","ETHUSD",1642195142175,1.1079522,3312.2,3312.1,4.52264162]
["bitfinex","ETHUSD",1642195142376,1.1079522,3312.2,3312.1,8.64435037]
["bitfinex","ETHUSD",1642195143578,1.54820534,3312.8,3312.5,0.75446]
["bitfinex","ETHUSD",1642195143779,1.54820534,3312.8,3312.7,0.045463]
["bitfinex","ETHUSD",1642195144179,1.54820534,3312.9,3312.7,0.045463]
["bitfinex","ETHUSD",1642195144423,1.54820534,3312.9,3312.8,0.045463]
["bitfinex","ETHUSD",1642195144623,1.54820534,3312.9,3312.8,0.799963]
["bitfinex","ETHUSD",1642195144825,1.54820534,3312.9,3312.7,0.1207]
["bitfinex","ETHUSD",1642195145725,1.84820534,3312.9,3312.7,0.1207]
["bitfinex","ETHUSD",1642195145924,0.3,3312.9,3312.7,0.1207]
["bitfinex","ETHUSD",1642195146324,1.53739847,3313.0,3312.7,0.1207]
["bitfinex","ETHUSD",1642195146925,0.1207,3312.9,3312.7,0.1207]
["bitfinex","ETHUSD",1642195149085,0.1207,3312.9,3312.7,0.166163]
["bitfinex","ETHUSD",1642195149282,0.1207,3312.9,3312.8,0.045463]
["bitfinex","ETHUSD",1642195149484,0.3,3313.0,3312.7,0.166163]
["bitfinex","ETHUSD",1642195149683,1.54991061,3313.1,3313.0,0.75448]
["bitfinex","ETHUSD",1642195149888,1.54991061,3313.1,3313.0,0.799943]
["bitfinex","ETHUSD",1642195150081,1.54820534,3313.1,3313.0,0.799943]
["bitfinex","ETHUSD",1642195150281,1.84820534,3313.2,3313.0,0.799943]
["bitfinex","ETHUSD",1642195150483,1.84820534,3313.2,3313.1,0.045463]
["bitfinex","ETHUSD",1642195150881,1.85047904,3313.2,3313.1,0.045463]
["bitfinex","ETHUSD",1642195151081,4.70047904,3313.2,3313.1,0.045463]
["bitfinex","ETHUSD",1642195151282,3.1522737,3313.2,3313.0,0.799943]
["bitfinex","ETHUSD",1642195151483,3.4522737,3313.2,3313.0,0.799943]
["bitfinex","ETHUSD",1642195151687,3.4522737,3313.2,3313.1,0.045463]
["bitfinex","ETHUSD",1642195151927,3.45,3313.2,3313.0,0.799943]
["bitfinex","ETHUSD",1642195152125,3.4522737,3313.2,3313.0,0.75448]
["bitfinex","ETHUSD",1642195153424,0.6022737,3313.2,3313.1,0.045463]
["bitfinex","ETHUSD",1642195153623,0.6022737,3313.2,3313.1,0.788863]
["bitfinex","ETHUSD",1642195154024,3.2022737,3313.2,3313.1,0.834326]
["bitfinex","ETHUSD",1642195154231,3.2022737,3313.2,3313.1,0.7434]
["bitfinex","ETHUSD",1642195154625,3.2022737,3313.2,3313.0,0.75448]
["bitfinex","ETHUSD",1642195155026,3.90170527,3313.1,3312.8,1.988413]
["bitfinex","ETHUSD",1642195155225,1.24080567,3312.9,3312.8,1.988413]
["bitfinex","ETHUSD",1642195155425,1.24080567,3312.9,3312.8,1.94295]
["bitfinex","ETHUSD",1642195155672,1.54080567,3312.9,3312.8,1.94295]
["bitfinex","ETHUSD",1642195155873,4.74080567,3312.9,3312.8,1.94295]
["bitfinex","ETHUSD",1642195156074,4.74080567,3312.9,3312.6,0.00113684]
["bitfinex","ETHUSD",1642195156278,4.74080567,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642195157174,1.54080567,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642195158179,0.3,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642195158375,0.30113685,3313.0,3312.8,3.045463]
["bitfinex","ETHUSD",1642195158675,0.00113685,3313.0,3312.9,0.045463]
["bitfinex","ETHUSD",1642195158876,2.45113685,3313.0,3312.9,0.045463]
["bitfinex","ETHUSD",1642195159075,2.75113685,3313.0,3312.9,0.045463]
["bitfinex","ETHUSD",1642195159522,2.75113685,3313.0,3312.8,3.045463]
["bitfinex","ETHUSD",1642195159722,2.75113685,3313.0,3312.9,0.045463]
["bitfinex","ETHUSD",1642195160324,4.08743045,3313.0,3312.9,0.045463]
["bitfinex","ETHUSD",1642195160524,4.08743045,3313.0,3312.8,3.045463]
["bitfinex","ETHUSD",1642195160824,4.08743045,3313.0,3312.8,3.0]
["bitfinex","ETHUSD",1642195161827,5.92156735,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642195162026,6.04226735,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642195162226,3.2207,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642195162827,5.6207,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642195163085,5.9207,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642195164577,6.89163162,3312.9,3312.8,4.55109617]
["bitfinex","ETHUSD",1642195167231,6.89163162,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642195171572,6.77093162,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642195173372,6.47093162,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642195173976,4.07093162,3312.9,3312.8,3.045463]
["bitfinex","ETHUSD",1642195175523,4.07093162,3312.9,3312.8,4.59546895]
["bitfinex","ETHUSD",1642195175723,7.27093162,3312.9,3312.8,4.59546895]
["bitfinex","ETHUSD",1642195175923,7.27093162,3312.9,3312.8,4.55000595]
["bitfinex","ETHUSD",1642195176927,4.07093162,3312.9,3312.8,4.55000595]
["bitfinex","ETHUSD",1642195177226,4.07093162,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642195179577,3.1,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642195179776,3.45545975,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642195180376,4.49511248,3312.9,3312.8,4.48199703]
["bitfinex","ETHUSD",1642195180777,4.61581248,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642195180977,4.79511248,3312.9,3312.8,4.48212039]
["bitfinex","ETHUSD",1642195181376,4.79511248,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642195185225,4.79511248,3312.9,3312.8,3.037563]
["bitfinex","ETHUSD",1642195185675,4.79511248,3312.9,3312.8,2.9921]
["bitfinex","ETHUSD",1642195187675,7.24511248,3312.9,3312.8,2.9921]
["bitfinex","ETHUSD",1642195188276,4.43965273,3312.9,3312.8,2.9921]
["bitfinex","ETHUSD",1642195193675,5.98728187,3312.9,3312.8,2.9921]
["bitfinex","ETHUSD",1642195195982,4.43965273,3312.9,3312.8,2.9921]
["bitfinex","ETHUSD",1642195198323,7.43074739,3312.9,3312.8,2.9921]
["bitfinex","ETHUSD",1642195198530,11.58074739,3312.9,3312.8,2.9921]
["bitfinex","ETHUSD",1642195198724,11.70144739,3312.9,3312.8,2.9921]
["bitfinex","ETHUSD",1642195198924,8.71035273,3312.9,3312.8,2.9921]
["bitfinex","ETHUSD",1642195199524,8.71035273,3312.9,3311.7,0.1207]
["bitfinex","ETHUSD",1642195199525,1.6055,3312.8,3311.7,0.1207]
["bitfinex","ETHUSD",1642195199731,1.6055,3312.8,3311.6,1.48960079]
["bitfinex","ETHUSD",1642195199732,0.7549726,3312.3,3311.6,1.48960079]
["bitfinex","ETHUSD",1642195199926,0.69026178,3312.1,3311.8,0.00568423]
["bitfinex","ETHUSD",1642195200127,0.1207,3312.0,3311.8,0.00568423]
["bitfinex","ETHUSD",1642195200592,1.47340597,3311.9,3311.8,0.00568423]
["bitfinex","ETHUSD",1642195200776,1.59410597,3311.9,3311.8,0.00568423]
["bitfinex","ETHUSD",1642195200976,1.89410597,3311.9,3311.8,1.30563429]
["bitfinex","ETHUSD",1642195202377,9.19410597,3311.9,3311.8,1.30563429]
["bitfinex","ETHUSD",1642195202577,10.2337587,3311.9,3311.8,1.30563429]
["bitfinex","ETHUSD",1642195203781,10.1130587,3311.9,3311.8,1.30563429]
["bitfinex","ETHUSD",1642195206334,10.2337587,3311.9,3311.8,1.30563429]
["bitfinex","ETHUSD",1642195207333,10.2337587,3311.9,3311.8,4.30563429]
["bitfinex","ETHUSD",1642195208377,13.23780483,3311.9,3311.8,4.30563429]
["bitfinex","ETHUSD",1642195209175,13.23780483,3311.9,3311.8,3.319481]
["bitfinex","ETHUSD",1642195209176,11.2337587,3311.9,3311.8,3.319481]
["bitfinex","ETHUSD",1642195214733,14.52620502,3311.9,3311.8,3.319481]
["bitfinex","ETHUSD",1642195214935,14.52620502,3311.9,3311.0,1.48960079]
["bitfinex","ETHUSD",1642195214936,7.2537,3311.8,3311.0,1.48960079]
["bitfinex","ETHUSD",1642195215136,3.0209906,3311.5,3311.0,1.48960079]
["bitfinex","ETHUSD",1642195215336,3.0209906,3311.5,3311.1,0.00397897]
["bitfinex","ETHUSD",1642195215337,4.12334136,3311.4,3311.1,0.00397897]
["bitfinex","ETHUSD",1642195215579,2.034,3311.4,3311.1,0.00397897]
["bitfinex","ETHUSD",1642195216274,1.54875655,3311.3,3311.1,0.00397897]
["bitfinex","ETHUSD",1642195216475,0.3,3311.2,3311.1,0.00397897]
["bitfinex","ETHUSD",1642195216874,1.5105755,3311.1,3311.0,0.00454739]
["bitfinex","ETHUSD",1642195217075,0.3,3311.2,3311.1,1.4894245]
["bitfinex","ETHUSD",1642195217776,1.0552675,3311.2,3311.1,1.4894245]
["bitfinex","ETHUSD",1642195217977,1.0552675,3311.2,3311.0,0.00454739]
["bitfinex","ETHUSD",1642195218177,5.29462965,3311.1,3311.0,0.00454739]
["bitfinex","ETHUSD",1642195218477,6.80513965,3311.1,3310.9,0.00511581]
["bitfinex","ETHUSD",1642195218677,13.41683965,3311.1,3310.9,0.00511581]
["bitfinex","ETHUSD",1642195218877,13.41683965,3311.1,3311.0,0.090926]
["bitfinex","ETHUSD",1642195219077,13.41683965,3311.1,3311.0,0.045463]
["bitfinex","ETHUSD",1642195219329,13.41683965,3311.1,3311.0,0.09547339]
["bitfinex","ETHUSD",1642195219536,13.41683965,3311.1,3311.0,0.00454739]
["bitfinex","ETHUSD",1642195219926,13.71683965,3311.1,3310.9,0.00511581]
["bitfinex","ETHUSD",1642195220326,13.71683965,3311.1,3310.0,0.1208]
["bitfinex","ETHUSD",1642195220327,13.71683965,3311.1,3310.5,0.045463]
["bitfinex","ETHUSD",1642195220527,0.75521,3311.0,3310.8,0.045463]
["bitfinex","ETHUSD",1642195220724,1.05521,3311.0,3310.9,0.045463]
["bitfinex","ETHUSD",1642195220925,1.05521,3311.0,3310.9,0.00511581]
["bitfinex","ETHUSD",1642195221324,1.05521,3311.0,3310.8,0.045463]
["bitfinex","ETHUSD",1642195221726,1.05521,3311.0,3310.9,0.00511581]
["bitfinex","ETHUSD",1642195222125,1.26176027,3310.9,3310.5,0.00738951]
["bitfinex","ETHUSD",1642195222326,1.26176027,3310.9,3310.4,0.00795793]
["bitfinex","ETHUSD",1642195222725,1.26176027,3310.9,3310.3,0.00852635]
["bitfinex","ETHUSD",1642195222925,1.26176027,3310.9,3310.1,0.045463]
["bitfinex","ETHUSD",1642195222926,1.26176027,3310.9,3310.2,0.00909478]
["bitfinex","ETHUSD",1642195223778,0.92381996,3310.3,3310.2,0.00909478]
["bitfinex","ETHUSD",1642195225377,0.92381996,3310.3,3310.1,0.0096632]
["bitfinex","ETHUSD",1642195226080,0.92381996,3310.3,3310.2,0.045463]
["bitfinex","ETHUSD",1642195226480,0.92381996,3310.3,3310.2,0.05455778]
["bitfinex","ETHUSD",1642195227134,0.92381996,3310.3,3310.2,0.00909478]
["bitfinex","ETHUSD",1642195227330,0.1208,3310.8,3310.2,0.00909478]
["bitfinex","ETHUSD",1642195227532,0.1208,3310.8,3310.1,0.045463]
["bitfinex","ETHUSD",1642195227730,0.1208,3310.8,3310.2,0.045463]
["bitfinex","ETHUSD",1642195227929,0.1208,3310.8,3310.2,0.00909478]
["bitfinex","ETHUSD",1642195228428,0.66079936,3310.4,3310.2,0.00909478]
["bitfinex","ETHUSD",1642195228828,0.66079936,3310.4,3310.1,0.0096632]
["bitfinex","ETHUSD",1642195230683,2.6321457,3310.3,3310.1,0.0096632]
["bitfinex","ETHUSD",1642195230882,0.66079936,3310.4,3310.1,0.0096632]
["bitfinex","ETHUSD",1642195231082,2.59898185,3310.3,3310.1,0.0096632]
["bitfinex","ETHUSD",1642195231782,2.59898185,3310.3,3310.0,1.51471733]
["bitfinex","ETHUSD",1642195231783,2.59898185,3310.3,3310.0,1.04740501]
["bitfinex","ETHUSD",1642195231784,7.3708,3310.2,3310.0,1.04740501]
["bitfinex","ETHUSD",1642195231982,10.60963653,3310.1,3309.8,2.27207599]
["bitfinex","ETHUSD",1642195232186,7.99192842,3309.9,3309.8,2.27207599]
["bitfinex","ETHUSD",1642195232383,11.23363233,3309.9,3309.8,2.27207599]
["bitfinex","ETHUSD",1642195233881,12.23363233,3309.9,3309.8,2.27207599]
["bitfinex","ETHUSD",1642195235531,14.0661782,3309.9,3309.8,2.27207599]
["bitfinex","ETHUSD",1642195235730,1.5111954,3309.8,3309.6,0.73823657]
["bitfinex","ETHUSD",1642195235931,11.63133513,3309.7,3309.6,0.73823657]
["bitfinex","ETHUSD",1642195236131,4.55213513,3309.7,3309.6,0.73823657]
["bitfinex","ETHUSD",1642195236835,6.06334413,3309.7,3309.6,0.73823657]
["bitfinex","ETHUSD",1642195237033,4.59191917,3309.7,3309.6,0.73823657]
["bitfinex","ETHUSD",1642195237238,6.384681,3309.7,3309.6,0.73823657]
["bitfinex","ETHUSD",1642195239111,9.034681,3309.7,3309.6,0.73823657]
["bitfinex","ETHUSD",1642195239816,10.5458625,3309.7,3309.6,0.73823657]
["bitfinex","ETHUSD",1642195240012,10.8440486,3309.7,3309.6,0.73823657]
["bitfinex","ETHUSD",1642195240821,10.7232486,3309.7,3309.6,0.73823657]
["bitfinex","ETHUSD",1642195241213,8.0732486,3309.7,3309.6,0.73823657]
["bitfinex","ETHUSD",1642195241616,8.0732486,3309.7,3309.2,0.73823657]
["bitfinex","ETHUSD",1642195241829,8.0732486,3309.7,3309.2,0.78369957]
["bitfinex","ETHUSD",1642195241830,0.72430933,3309.3,3309.2,0.78369957]
["bitfinex","ETHUSD",1642195242030,3.42430933,3309.3,3309.2,0.82916257]
["bitfinex","ETHUSD",1642195242831,3.42430933,3309.3,3309.2,0.73823657]
["bitfinex","ETHUSD",1642195243130,3.42430933,3309.3,3308.8,0.045463]
["bitfinex","ETHUSD",1642195243331,3.42430933,3309.3,3308.7,1.56447984]
["bitfinex","ETHUSD",1642195243531,0.88978485,3308.8,3308.7,1.56447984]
["bitfinex","ETHUSD",1642195243730,0.88978485,3308.8,3308.7,1.51901684]
["bitfinex","ETHUSD",1642195243930,0.88978485,3308.8,3308.7,1.57243777]
["bitfinex","ETHUSD",1642195244532,0.03652413,3309.4,3308.7,1.57243777]
["bitfinex","ETHUSD",1642195244732,2.34409358,3309.6,3309.3,0.045463]
["bitfinex","ETHUSD",1642195245040,2.34409358,3309.6,3309.4,0.04944197]
["bitfinex","ETHUSD",1642195245232,2.34409358,3309.6,3309.4,0.00397897]
["bitfinex","ETHUSD",1642195245433,2.34409358,3309.6,3309.5,0.00341054]
["bitfinex","ETHUSD",1642195245685,3.02983303,3309.6,3309.4,0.00397897]
["bitfinex","ETHUSD",1642195245886,0.68573945,3309.6,3309.5,0.045463]
["bitfinex","ETHUSD",1642195246184,1.49202783,3309.7,3309.5,0.04887354]
["bitfinex","ETHUSD",1642195246384,1.49202783,3309.7,3309.6,0.045463]
["bitfinex","ETHUSD",1642195246585,1.49202783,3309.7,3309.6,0.00284212]
["bitfinex","ETHUSD",1642195246985,4.94202783,3309.7,3309.6,0.00284212]
["bitfinex","ETHUSD",1642195248386,4.94202783,3309.7,3309.5,0.04887354]
["bitfinex","ETHUSD",1642195248587,4.94202783,3309.7,3309.6,0.00284212]
["bitfinex","ETHUSD",1642195249331,4.94202783,3309.7,3309.5,0.00341054]
["bitfinex","ETHUSD",1642195250137,4.94202783,3309.7,3309.4,0.04944197]
["bitfinex","ETHUSD",1642195250333,4.94202783,3309.7,3309.4,0.00397897]
["bitfinex","ETHUSD",1642195250536,1.49202783,3309.7,3309.5,0.04887354]
["bitfinex","ETHUSD",1642195250733,1.49202783,3309.7,3309.4,0.00397897]
["bitfinex","ETHUSD",1642195250936,1.49202783,3309.7,3309.6,0.00284212]
["bitfinex","ETHUSD",1642195251135,1.49202783,3309.7,3309.5,0.090926]
["bitfinex","ETHUSD",1642195251333,1.49202783,3309.7,3309.6,0.00284212]
["bitfinex","ETHUSD",1642195251936,7.74351143,3309.7,3309.4,0.00397897]
["bitfinex","ETHUSD",1642195252135,7.74351143,3309.7,3309.4,0.04944197]
["bitfinex","ETHUSD",1642195252536,7.74351143,3309.7,3309.5,0.00341054]
["bitfinex","ETHUSD",1642195253186,4.3014836,3309.5,3309.4,0.00397897]
["bitfinex","ETHUSD",1642195253386,4.3014836,3309.5,3309.4,0.04944197]
["bitfinex","ETHUSD",1642195254583,4.2514836,3309.5,3309.4,0.04944197]
["bitfinex","ETHUSD",1642195254784,2.75,3309.5,3309.4,0.00397897]
["bitfinex","ETHUSD",1642195255390,2.75,3309.5,3309.4,0.04944197]
["bitfinex","ETHUSD",1642195256086,2.75,3309.5,3309.4,0.00397897]
["bitfinex","ETHUSD",1642195257338,2.75,3309.5,3309.2,0.00511581]
["bitfinex","ETHUSD",1642195257537,2.75,3309.5,3309.2,0.05057881]
["bitfinex","ETHUSD",1642195257938,3.05,3309.5,3309.3,0.00454739]
["bitfinex","ETHUSD",1642195258333,3.05,3309.5,3309.4,0.045463]
["bitfinex","ETHUSD",1642195258532,3.05,3309.5,3309.3,0.00454739]
["bitfinex","ETHUSD",1642195258832,3.05,3309.5,3309.4,0.58870567]
["bitfinex","ETHUSD",1642195259233,3.05,3309.5,3309.4,0.59268464]
["bitfinex","ETHUSD",1642195261284,3.1708,3309.5,3309.4,0.59268464]
["bitfinex","ETHUSD",1642195261684,7.0208,3309.5,3309.4,0.59268464]
["bitfinex","ETHUSD",1642195262385,7.9708,3309.5,3309.4,0.00397897]
["bitfinex","ETHUSD",1642195262586,10.03423544,3309.5,3309.4,0.00397897]
["bitfinex","ETHUSD",1642195262788,10.03423544,3309.5,3308.3,0.01023162]
["bitfinex","ETHUSD",1642195262990,0.91250166,3308.9,3308.2,0.01080005]
["bitfinex","ETHUSD",1642195263186,1.03330166,3308.9,3308.2,0.01080005]
["bitfinex","ETHUSD",1642195264436,0.75573,3308.7,3308.2,0.01080005]
["bitfinex","ETHUSD",1642195264637,1.2188151,3308.6,3308.1,0.01136847]
["bitfinex","ETHUSD",1642195265037,0.76931807,3308.3,3308.2,0.045463]
["bitfinex","ETHUSD",1642195265239,0.76931807,3308.3,3308.1,0.01136847]
["bitfinex","ETHUSD",1642195265440,0.76931807,3308.3,3308.2,0.01080005]
["bitfinex","ETHUSD",1642195265642,0.76931807,3308.3,3308.1,0.01136847]
["bitfinex","ETHUSD",1642195265838,0.76931807,3308.3,3308.0,0.01193689]
["bitfinex","ETHUSD",1642195266439,2.83275351,3308.3,3308.0,0.01193689]
["bitfinex","ETHUSD",1642195267139,2.83275351,3308.3,3308.2,0.045463]
["bitfinex","ETHUSD",1642195267545,0.76931807,3308.3,3308.2,0.05626305]
["bitfinex","ETHUSD",1642195267740,0.76931807,3308.3,3308.2,0.01080005]
["bitfinex","ETHUSD",1642195268089,0.76931807,3308.3,3308.0,0.01193689]
["bitfinex","ETHUSD",1642195268485,0.76931807,3308.3,3308.2,0.090926]
["bitfinex","ETHUSD",1642195268885,0.76931807,3308.3,3308.2,0.10172605]
["bitfinex","ETHUSD",1642195270987,0.71931807,3308.3,3308.2,0.10172605]
["bitfinex","ETHUSD",1642195273041,1.01931807,3308.3,3308.2,0.10172605]
["bitfinex","ETHUSD",1642195274246,1.01931807,3308.3,3308.2,0.05626305]
["bitfinex","ETHUSD",1642195275243,1.01931807,3308.3,3308.2,0.01080005]
["bitfinex","ETHUSD",1642195275690,1.01931807,3308.3,3307.9,0.01250532]
["bitfinex","ETHUSD",1642195275890,1.01931807,3308.3,3308.0,0.045463]
["bitfinex","ETHUSD",1642195276098,1.3396151,3308.6,3308.2,2.645463]
["bitfinex","ETHUSD",1642195276394,1.2188151,3308.6,3308.5,0.045463]
["bitfinex","ETHUSD",1642195276792,1.2188151,3308.6,3308.5,0.05455778]
["bitfinex","ETHUSD",1642195277190,1.88167624,3308.6,3308.5,0.05455778]
["bitfinex","ETHUSD",1642195277393,1.88167624,3308.6,3308.5,0.00909478]
["bitfinex","ETHUSD",1642195277590,4.53167624,3308.6,3308.5,0.00909478]
["bitfinex","ETHUSD",1642195277790,4.53167624,3308.6,3308.3,0.01023162]
["bitfinex","ETHUSD",1642195277991,4.83167624,3308.6,3308.2,0.01080005]
["bitfinex","ETHUSD",1642195278391,0.1208,3308.5,3308.2,0.01080005]
["bitfinex","ETHUSD",1642195278596,0.1208,3308.5,3308.0,0.01193689]
["bitfinex","ETHUSD",1642195279441,0.88310481,3308.1,3308.0,0.01193689]
["bitfinex","ETHUSD",1642195279841,1.48310481,3308.1,3308.0,0.05739989]
["bitfinex","ETHUSD",1642195280041,1.48310481,3308.1,3308.0,0.01193689]
["bitfinex","ETHUSD",1642195280241,0.6,3308.1,3308.0,0.05739989]
["bitfinex","ETHUSD",1642195280439,0.1208,3308.5,3308.0,0.05739989]
["bitfinex","ETHUSD",1642195280642,1.2188151,3308.6,3308.4,0.045463]
["bitfinex","ETHUSD",1642195280841,1.2188151,3308.6,3308.2,0.801063]
["bitfinex","ETHUSD",1642195281043,1.2188151,3308.6,3308.5,0.00909478]
["bitfinex","ETHUSD",1642195281349,1.89738041,3308.6,3308.5,0.05455778]
["bitfinex","ETHUSD",1642195281643,1.89738041,3308.6,3308.5,0.00909478]
["bitfinex","ETHUSD",1642195281847,2.19738041,3308.6,3308.5,0.00909478]
["bitfinex","ETHUSD",1642195282043,2.49738041,3308.6,3308.5,0.00909478]
["bitfinex","ETHUSD",1642195282442,2.49738041,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195283097,2.19738041,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195283687,4.43377785,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195285087,2.23639744,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195285291,2.23639744,3308.6,3308.5,0.39917586]
["bitfinex","ETHUSD",1642195285489,2.23639744,3308.6,3308.5,2.84917586]
["bitfinex","ETHUSD",1642195285689,2.23639744,3308.6,3308.5,0.39917586]
["bitfinex","ETHUSD",1642195285893,2.23639744,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195286291,2.95024022,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195286691,3.25024022,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195287138,4.75558654,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195287341,2.5191891,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195288641,4.75558654,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195290341,4.75558654,3308.6,3308.5,0.39917586]
["bitfinex","ETHUSD",1642195293790,4.75558654,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195296139,4.75558654,3308.6,3308.5,0.39917586]
["bitfinex","ETHUSD",1642195300389,4.75558654,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195302835,5.05558654,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195303037,5.17638654,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195306999,4.75558654,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195307597,4.75558654,3308.6,3308.5,0.39917586]
["bitfinex","ETHUSD",1642195308602,4.75558654,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195310342,8.50558654,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195310740,8.62638654,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195311240,8.50558654,3308.6,3308.5,0.35371286]
["bitfinex","ETHUSD",1642195311441,8.50558654,3308.6,3308.5,0.34461808]
["bitfinex","ETHUSD",1642195312240,10.95558654,3308.6,3308.5,0.34461808]
["bitfinex","ETHUSD",1642195312441,11.07638654,3308.6,3308.5,0.34461808]
["bitfinex","ETHUSD",1642195312845,12.62817845,3308.6,3308.5,0.34461808]
["bitfinex","ETHUSD",1642195313889,10.17817845,3308.6,3308.5,0.34461808]
["bitfinex","ETHUSD",1642195314790,8.62638654,3308.6,3308.5,0.34461808]
["bitfinex","ETHUSD",1642195315089,8.62638654,3308.6,3307.9,0.045463]
["bitfinex","ETHUSD",1642195315294,0.1208,3308.5,3308.0,0.045463]
["bitfinex","ETHUSD",1642195315490,0.1208,3308.5,3308.0,0.05739989]
["bitfinex","ETHUSD",1642195316290,0.1208,3308.5,3308.0,0.40201797]
["bitfinex","ETHUSD",1642195316291,3.90928933,3308.5,3308.0,0.40201797]
["bitfinex","ETHUSD",1642195316489,3.90928933,3308.5,3308.0,0.35655497]
["bitfinex","ETHUSD",1642195316943,3.90928933,3308.5,3308.0,0.40201797]
["bitfinex","ETHUSD",1642195317138,3.90928933,3308.5,3308.0,0.35655497]
["bitfinex","ETHUSD",1642195317542,3.90928933,3308.5,3308.1,0.34461808]
["bitfinex","ETHUSD",1642195317942,3.90928933,3308.5,3308.2,0.01080005]
["bitfinex","ETHUSD",1642195318738,3.90928933,3308.5,3308.2,0.35541813]
["bitfinex","ETHUSD",1642195319239,3.90928933,3308.5,3308.3,0.01023162]
["bitfinex","ETHUSD",1642195319638,3.90928933,3308.5,3308.3,0.3548497]
["bitfinex","ETHUSD",1642195320039,6.75928933,3308.5,3308.4,0.0096632]
["bitfinex","ETHUSD",1642195320241,3.78848933,3308.5,3308.4,0.0551262]
["bitfinex","ETHUSD",1642195320688,3.78848933,3308.5,3308.4,0.39974428]
["bitfinex","ETHUSD",1642195321090,3.78848933,3308.5,3308.4,0.35428128]
["bitfinex","ETHUSD",1642195321488,2.53639744,3308.5,3308.4,0.35428128]
["bitfinex","ETHUSD",1642195322890,2.53639744,3308.5,3308.4,0.44520728]
["bitfinex","ETHUSD",1642195324090,4.88639744,3308.5,3308.4,0.39974428]
["bitfinex","ETHUSD",1642195324345,4.88639744,3308.5,3308.4,0.35428128]
["bitfinex","ETHUSD",1642195325545,5.00719744,3308.5,3308.4,0.0096632]
["bitfinex","ETHUSD",1642195325749,7.33353478,3308.5,3308.4,0.0096632]
["bitfinex","ETHUSD",1642195326647,0.3,3308.4,3308.1,0.05683147]
["bitfinex","ETHUSD",1642195326845,0.4208,3308.4,3308.3,0.045463]
["bitfinex","ETHUSD",1642195327046,5.6708,3308.4,3308.2,0.05626305]
["bitfinex","ETHUSD",1642195327246,5.6708,3308.4,3308.3,0.01023162]
["bitfinex","ETHUSD",1642195327651,5.6708,3308.4,3308.0,0.045463]
["bitfinex","ETHUSD",1642195327848,9.45932048,3308.4,3308.1,0.01136847]
["bitfinex","ETHUSD",1642195328292,9.45932048,3308.4,3308.2,0.045463]
["bitfinex","ETHUSD",1642195328489,9.45932048,3308.4,3307.3,1.63226]
["bitfinex","ETHUSD",1642195328689,3.78965733,3308.3,3308.1,0.1293467]
["bitfinex","ETHUSD",1642195329090,4.08965733,3308.3,3308.1,0.1293467]
["bitfinex","ETHUSD",1642195329691,2.53753429,3308.3,3307.5,0.75577]
["bitfinex","ETHUSD",1642195330091,2.53753429,3308.3,3307.6,0.00284212]
["bitfinex","ETHUSD",1642195330391,0.70152128,3307.8,3307.6,0.12364212]
["bitfinex","ETHUSD",1642195330795,0.70152128,3307.8,3307.7,0.00227369]
["bitfinex","ETHUSD",1642195331391,0.70152128,3307.8,3307.6,0.00284212]
["bitfinex","ETHUSD",1642195331594,1.00152128,3307.8,3307.7,0.12934752]
["bitfinex","ETHUSD",1642195332045,1.00152128,3307.8,3307.7,0.13162121]
["bitfinex","ETHUSD",1642195332645,1.00152128,3307.8,3307.7,0.00227369]
["bitfinex","ETHUSD",1642195332646,3.58846051,3307.8,3307.7,0.00227369]
["bitfinex","ETHUSD",1642195336093,3.58846051,3307.8,3307.5,0.00341054]
["bitfinex","ETHUSD",1642195337491,2.58693923,3307.7,3307.5,0.00341054]
["bitfinex","ETHUSD",1642195338092,0.3,3307.6,3307.5,0.00341054]
["bitfinex","ETHUSD",1642195338292,0.4208,3307.6,3307.5,0.00341054]
["bitfinex","ETHUSD",1642195338493,0.4208,3307.6,3307.2,0.00511581]
["bitfinex","ETHUSD",1642195338696,0.7208,3307.6,3307.2,0.00511581]
["bitfinex","ETHUSD",1642195339440,3.30773923,3307.6,3307.2,0.00511581]
["bitfinex","ETHUSD",1642195339638,3.18693923,3307.6,3307.2,0.00511581]
["bitfinex","ETHUSD",1642195340640,3.93312606,3307.5,3307.2,0.00511581]
["bitfinex","ETHUSD",1642195341138,4.23312606,3307.5,3307.2,0.00511581]
["bitfinex","ETHUSD",1642195341942,2.58693923,3307.4,3307.2,0.00511581]
["bitfinex","ETHUSD",1642195342341,2.88693923,3307.4,3307.2,0.00511581]
["bitfinex","ETHUSD",1642195343196,3.00773923,3307.4,3307.2,0.00511581]
["bitfinex","ETHUSD",1642195343494,3.00773923,3307.4,3307.1,0.00568423]
["bitfinex","ETHUSD",1642195344395,2.58693923,3307.3,3307.1,0.00568423]
["bitfinex","ETHUSD",1642195344793,0.91524042,3307.2,3307.0,0.00625266]
["bitfinex","ETHUSD",1642195347138,2.58693923,3307.1,3307.0,0.00625266]
["bitfinex","ETHUSD",1642195347543,2.88693923,3307.1,3307.0,0.00625266]
["bitfinex","ETHUSD",1642195349046,2.88693923,3307.1,3306.9,0.00682108]
["bitfinex","ETHUSD",1642195349341,3.30773923,3307.1,3306.9,1.53235038]
["bitfinex","ETHUSD",1642195349739,3.30773923,3307.1,3307.0,0.00625266]
["bitfinex","ETHUSD",1642195350341,0.7208,3307.1,3307.0,0.00625266]
["bitfinex","ETHUSD",1642195350592,0.4208,3307.1,3307.0,0.00625266]
["bitfinex","ETHUSD",1642195350794,0.4208,3307.1,3306.8,0.00738951]
["bitfinex","ETHUSD",1642195351892,0.4208,3307.1,3306.8,1.53291881]
["bitfinex","ETHUSD",1642195352392,0.4208,3307.1,3306.9,0.00682108]
["bitfinex","ETHUSD",1642195353194,0.4208,3307.1,3306.8,0.00738951]
["bitfinex","ETHUSD",1642195356240,0.4208,3307.1,3306.7,0.75595]
["bitfinex","ETHUSD",1642195356440,0.4208,3307.1,3306.8,0.00738951]
["bitfinex","ETHUSD",1642195357440,0.3,3307.1,3306.8,0.00738951]
["bitfinex","ETHUSD",1642195363042,1.21524042,3307.2,3306.8,0.00738951]
["bitfinex","ETHUSD",1642195363240,1.21524042,3307.2,3306.9,0.75584]
["bitfinex","ETHUSD",1642195363641,1.21524042,3307.2,3307.0,0.00625266]
["bitfinex","ETHUSD",1642195369542,2.58761812,3307.1,3307.0,0.00625266]
["bitfinex","ETHUSD",1642195370541,3.05388112,3307.1,3307.0,0.00625266]
["bitfinex","ETHUSD",1642195370743,3.35388112,3307.1,3306.7,0.00795793]
["bitfinex","ETHUSD",1642195371341,3.00841812,3307.1,3306.7,0.00795793]
["bitfinex","ETHUSD",1642195371543,3.35388112,3307.1,3306.7,0.00795793]
["bitfinex","ETHUSD",1642195371742,0.766263,3307.1,3306.7,0.00795793]
["bitfinex","ETHUSD",1642195372144,0.466263,3307.1,3306.7,0.00795793]
["bitfinex","ETHUSD",1642195373194,0.4208,3307.1,3306.8,0.75591]
["bitfinex","ETHUSD",1642195373493,0.4208,3307.1,3306.9,0.00682108]
["bitfinex","ETHUSD",1642195373995,0.4208,3307.1,3306.9,1.51845108]
["bitfinex","ETHUSD",1642195374394,0.4208,3307.1,3307.0,0.00625266]
["bitfinex","ETHUSD",1642195374595,0.3,3307.1,3307.0,0.00625266]
["bitfinex","ETHUSD",1642195374894,1.21524042,3307.2,3307.0,0.00625266]
["bitfinex","ETHUSD",1642195377341,0.045463,3307.1,3306.9,0.00682108]
["bitfinex","ETHUSD",1642195377543,1.21524042,3307.2,3306.9,0.00682108]
["bitfinex","ETHUSD",1642195384542,0.3,3307.2,3306.9,0.00682108]
["bitfinex","ETHUSD",1642195384741,0.3,3307.2,3307.0,0.7558]
["bitfinex","ETHUSD",1642195384942,0.3,3307.2,3307.1,2.77643259]
["bitfinex","ETHUSD",1642195385243,3.19830987,3307.5,3307.1,2.78211682]
["bitfinex","ETHUSD",1642195385441,3.19830987,3307.5,3307.2,2.64380645]
["bitfinex","ETHUSD",1642195385645,3.19830987,3307.5,3307.2,0.00511581]
["bitfinex","ETHUSD",1642195385646,0.76057589,3307.3,3307.2,0.00511581]
["bitfinex","ETHUSD",1642195385841,0.76057589,3307.3,3307.1,0.3778668]
["bitfinex","ETHUSD",1642195386041,1.06057589,3307.3,3307.1,0.3778668]
["bitfinex","ETHUSD",1642195386242,1.06057589,3307.3,3307.2,0.00511581]
["bitfinex","ETHUSD",1642195386642,1.06057589,3307.3,3307.2,0.76085581]
["bitfinex","ETHUSD",1642195390401,3.64805383,3307.3,3307.2,0.76085581]
["bitfinex","ETHUSD",1642195392742,3.69351683,3307.3,3307.2,0.76085581]
["bitfinex","ETHUSD",1642195399097,3.64805383,3307.3,3307.2,0.76085581]
["bitfinex","ETHUSD",1642195401387,3.64805383,3307.3,3307.2,0.00511581]
["bitfinex","ETHUSD",1642195401746,3.64805383,3307.3,3306.9,0.00682108]
["bitfinex","ETHUSD",1642195401948,3.64805383,3307.3,3307.0,0.75588]
["bitfinex","ETHUSD",1642195402348,3.64805383,3307.3,3307.1,0.00568423]
["bitfinex","ETHUSD",1642195402548,3.64805383,3307.3,3307.1,0.38358653]
["bitfinex","ETHUSD",1642195403195,2.58747794,3307.2,3307.1,0.38358653]
["bitfinex","ETHUSD",1642195405997,3.45580206,3307.2,3307.1,3.03229141]
["bitfinex","ETHUSD",1642195406197,3.45580206,3307.2,3307.1,3.03627709]
["bitfinex","ETHUSD",1642195406603,3.45580206,3307.2,3307.1,0.38358653]
["bitfinex","ETHUSD",1642195408140,3.45580206,3307.2,3307.1,3.0923427]
["bitfinex","ETHUSD",1642195409146,3.45580206,3307.2,3307.1,0.38358653]
["bitfinex","ETHUSD",1642195414541,3.45580206,3307.2,3307.1,0.33358653]
["bitfinex","ETHUSD",1642195416544,3.45580206,3307.2,3307.1,0.00568423]
["bitfinex","ETHUSD",1642195417747,3.57660206,3307.2,3307.1,0.00568423]
["bitfinex","ETHUSD",1642195418395,3.57660206,3307.2,3307.0,0.71156423]
["bitfinex","ETHUSD",1642195419396,2.58747794,3307.1,3307.0,0.71156423]
["bitfinex","ETHUSD",1642195419601,2.88747794,3307.1,3307.0,0.71156423]
["bitfinex","ETHUSD",1642195424751,2.88747794,3307.1,3307.0,3.41240926]
["bitfinex","ETHUSD",1642195426594,2.88747794,3307.1,3307.0,0.71156423]
["bitfinex","ETHUSD",1642195427597,3.00827794,3307.1,3306.8,0.75591]
["bitfinex","ETHUSD",1642195427801,0.045463,3306.9,3306.8,0.75591]
["bitfinex","ETHUSD",1642195428096,0.166263,3306.9,3306.8,0.75595]
["bitfinex","ETHUSD",1642195428297,0.045463,3306.9,3306.8,0.75595]
["bitfinex","ETHUSD",1642195429446,2.75374094,3306.9,3306.8,0.75595]
["bitfinex","ETHUSD",1642195429949,3.05374094,3306.9,3306.8,0.75595]
["bitfinex","ETHUSD",1642195432049,2.88747794,3306.9,3306.8,0.75595]
["bitfinex","ETHUSD",1642195432850,2.88747794,3306.9,3306.8,3.05595]
["bitfinex","ETHUSD",1642195433097,2.88747794,3306.9,3306.8,4.05595]
["bitfinex","ETHUSD",1642195433291,2.78747794,3306.9,3306.8,4.05595]
["bitfinex","ETHUSD",1642195433692,2.78747794,3306.9,3306.8,6.82699104]
["bitfinex","ETHUSD",1642195433891,2.78747794,3306.9,3306.8,4.52699104]
["bitfinex","ETHUSD",1642195434093,2.78747794,3306.9,3306.8,1.75595]
["bitfinex","ETHUSD",1642195434494,2.78747794,3306.9,3306.8,0.75595]
["bitfinex","ETHUSD",1642195436696,2.78747794,3306.9,3306.8,3.39276453]
["bitfinex","ETHUSD",1642195437148,2.78747794,3306.9,3306.8,4.39276453]
["bitfinex","ETHUSD",1642195437354,2.78747794,3306.9,3306.8,3.39276453]
["bitfinex","ETHUSD",1642195437569,2.78747794,3306.9,3306.8,4.39276453]
["bitfinex","ETHUSD",1642195437760,2.78747794,3306.9,3306.8,0.75595]
["bitfinex","ETHUSD",1642195437955,2.78747794,3306.9,3306.8,1.75595]
["bitfinex","ETHUSD",1642195438150,2.78747794,3306.9,3306.8,0.75595]
["bitfinex","ETHUSD",1642195438350,2.78747794,3306.9,3306.8,4.40380406]
["bitfinex","ETHUSD",1642195439051,2.78747794,3306.9,3306.8,1.75595]
["bitfinex","ETHUSD",1642195439450,2.78747794,3306.9,3306.8,0.75595]
["bitfinex","ETHUSD",1642195444943,2.58747794,3306.9,3306.8,0.75595]
["bitfinex","ETHUSD",1642195446443,2.58747794,3307.0,3306.9,1.51166]
["bitfinex","ETHUSD",1642195446642,2.58747794,3307.0,3306.9,2.51166]
["bitfinex","ETHUSD",1642195446643,2.88747794,3307.0,3306.9,2.51166]
["bitfinex","ETHUSD",1642195446842,0.3,3307.0,3306.9,2.51279685]
["bitfinex","ETHUSD",1642195447044,0.1208,3307.1,3306.9,3.26859685]
["bitfinex","ETHUSD",1642195447243,1.16832412,3307.2,3306.9,3.26859685]
["bitfinex","ETHUSD",1642195447950,1.16832412,3307.2,3307.0,0.75582]
["bitfinex","ETHUSD",1642195448195,1.21378712,3307.2,3307.0,0.75582]
["bitfinex","ETHUSD",1642195451499,1.97292304,3307.4,3307.1,2.71040463]
["bitfinex","ETHUSD",1642195451698,1.55212304,3307.4,3307.2,0.434]
["bitfinex","ETHUSD",1642195451947,1.55212304,3307.4,3307.3,0.75564]
["bitfinex","ETHUSD",1642195452345,1.55382831,3307.4,3307.3,0.75564]
["bitfinex","ETHUSD",1642195454045,1.55382831,3307.4,3307.3,3.38099047]
["bitfinex","ETHUSD",1642195454447,1.55382831,3307.4,3307.3,4.38099047]
["bitfinex","ETHUSD",1642195454645,1.55382831,3307.4,3307.3,1.75564]
["bitfinex","ETHUSD",1642195454846,1.55382831,3307.4,3307.3,4.38040668]
["bitfinex","ETHUSD",1642195455045,1.34618683,3307.5,3307.3,4.38040668]
["bitfinex","ETHUSD",1642195455247,1.34618683,3307.5,3307.4,1.0]
["bitfinex","ETHUSD",1642195455445,1.34618683,3307.5,3307.4,3.6337247]
["bitfinex","ETHUSD",1642195455899,1.34618683,3307.5,3307.4,3.65846884]
["bitfinex","ETHUSD",1642195457099,1.34618683,3307.5,3307.4,1.0]
["bitfinex","ETHUSD",1642195457299,1.34618683,3307.5,3307.3,3.26682]
["bitfinex","ETHUSD",1642195458399,1.34618683,3307.5,3307.3,2.26682]
["bitfinex","ETHUSD",1642195458600,0.045463,3307.4,3307.3,2.26682]
["bitfinex","ETHUSD",1642195458800,1.64618683,3307.5,3307.3,2.26682]
["bitfinex","ETHUSD",1642195459948,1.64618683,3307.5,3307.3,3.26682]
["bitfinex","ETHUSD",1642195461548,1.64618683,3307.5,3307.3,1.75564]
["bitfinex","ETHUSD",1642195461749,0.3,3307.4,3307.3,1.0]
["bitfinex","ETHUSD",1642195462148,2.58730829,3307.4,3307.3,1.0]
["bitfinex","ETHUSD",1642195462754,1.64618683,3307.5,3307.3,1.0]
["bitfinex","ETHUSD",1642195463610,2.58730829,3307.4,3307.3,1.0]
["bitfinex","ETHUSD",1642195464008,2.88730829,3307.4,3307.3,1.0]
["bitfinex","ETHUSD",1642195465109,2.58730829,3307.4,3307.3,1.0]
["bitfinex","ETHUSD",1642195465309,2.88730829,3307.4,3307.3,1.0]
["bitfinex","ETHUSD",1642195470892,2.84630929,3307.4,3307.3,1.0]
["bitfinex","ETHUSD",1642195479008,2.58730829,3307.4,3307.3,1.0]
["bitfinex","ETHUSD",1642195479900,2.88730829,3307.4,3307.3,1.0]
["bitfinex","ETHUSD",1642195481097,2.88730829,3307.4,3307.2,2.51128]
["bitfinex","ETHUSD",1642195482151,2.93277129,3307.4,3307.2,1.51128]
["bitfinex","ETHUSD",1642195482453,0.045463,3307.3,3307.1,1.75563]
["bitfinex","ETHUSD",1642195482650,0.166263,3307.3,3307.1,1.75563]
["bitfinex","ETHUSD",1642195482850,0.166263,3307.3,3307.2,0.00113685]
["bitfinex","ETHUSD",1642195483052,2.75357129,3307.3,3307.2,0.00113685]
["bitfinex","ETHUSD",1642195483248,2.70810829,3307.3,3307.2,0.00113685]
["bitfinex","ETHUSD",1642195485251,2.58730829,3307.3,3307.2,0.00113685]
["bitfinex","ETHUSD",1642195486499,2.58730829,3307.3,3307.0,0.0022737]
["bitfinex","ETHUSD",1642195486904,2.63277129,3307.3,3307.0,0.0022737]
["bitfinex","ETHUSD",1642195487500,0.045463,3307.2,3307.0,0.0022737]
["bitfinex","ETHUSD",1642195487701,0.1208,3307.1,3307.0,0.0022737]
["bitfinex","ETHUSD",1642195487902,0.166263,3307.1,3307.0,0.0022737]
["bitfinex","ETHUSD",1642195488102,0.166263,3307.1,3306.7,0.00397897]
["bitfinex","ETHUSD",1642195488301,0.1208,3307.1,3306.7,0.00397897]
["bitfinex","ETHUSD",1642195488502,4.23777897,3306.8,3306.7,0.00397897]
["bitfinex","ETHUSD",1642195488801,4.53777897,3306.8,3306.7,0.00397897]
["bitfinex","ETHUSD",1642195489002,7.49116574,3306.8,3306.7,0.00397897]
["bitfinex","ETHUSD",1642195489447,7.49116574,3306.8,3306.3,1.65647189]
["bitfinex","ETHUSD",1642195489448,7.49116574,3306.8,3306.4,0.00568424]
["bitfinex","ETHUSD",1642195489650,3.995463,3306.5,3306.4,0.00568424]
["bitfinex","ETHUSD",1642195489947,7.01235573,3306.5,3306.4,0.00568424]
["bitfinex","ETHUSD",1642195490149,7.31235573,3306.5,3306.4,0.00568424]
["bitfinex","ETHUSD",1642195490449,0.32076594,3306.3,3306.2,5.613e-05]
["bitfinex","ETHUSD",1642195490650,8.18647377,3306.3,3306.2,5.613e-05]
["bitfinex","ETHUSD",1642195490849,8.48647377,3306.3,3306.2,0.00113685]
["bitfinex","ETHUSD",1642195491249,8.48647377,3306.3,3306.1,0.00170527]
["bitfinex","ETHUSD",1642195491449,5.37272227,3306.2,3306.1,0.00170527]
["bitfinex","ETHUSD",1642195491753,5.37272227,3306.2,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195491754,5.71818527,3306.2,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195491949,3.395463,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195492150,6.12456007,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195492350,6.72456007,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195493503,6.69670985,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195493699,6.69088122,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195493900,3.995463,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195494499,2.93316015,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195494704,2.88769715,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195496001,2.93316015,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195496202,2.88769715,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195496403,2.93316015,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195496604,2.88769715,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195497046,2.93316015,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195498050,2.88769715,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195498450,2.93316015,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195498650,2.88769715,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195500255,2.93316015,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195503004,5.78316015,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195503709,6.20396015,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195504948,3.35396015,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195505348,3.30849715,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195505549,3.35396015,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195505948,3.23316015,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195506750,2.88769715,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195508595,2.93316015,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195509196,2.88769715,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195509595,2.93316015,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195512947,2.88769715,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195520549,2.55769715,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195521146,2.60316015,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195521546,2.60316015,3305.9,3305.7,0.7079812]
["bitfinex","ETHUSD",1642195521746,0.045463,3305.9,3305.7,0.7079812]
["bitfinex","ETHUSD",1642195521948,0.045463,3306.0,3305.7,0.7079812]
["bitfinex","ETHUSD",1642195522248,1.97371183,3306.2,3305.7,0.7079812]
["bitfinex","ETHUSD",1642195522450,0.045463,3306.0,3305.7,0.7079812]
["bitfinex","ETHUSD",1642195522649,1.59837483,3306.1,3305.7,0.7079812]
["bitfinex","ETHUSD",1642195522849,1.89837483,3306.1,3305.7,0.7079812]
["bitfinex","ETHUSD",1642195523100,1.85291183,3306.1,3305.7,0.7079812]
["bitfinex","ETHUSD",1642195523298,0.045463,3306.0,3305.7,0.7079812]
["bitfinex","ETHUSD",1642195523500,0.166263,3306.0,3305.7,0.7079812]
["bitfinex","ETHUSD",1642195523700,0.116263,3306.0,3305.7,0.7079812]
["bitfinex","ETHUSD",1642195524098,0.1208,3306.1,3305.7,0.7079812]
["bitfinex","ETHUSD",1642195525099,1.67371183,3306.1,3305.7,0.7079812]
["bitfinex","ETHUSD",1642195525498,1.97371183,3306.1,3305.7,0.7079812]
["bitfinex","ETHUSD",1642195525703,1.85291183,3306.1,3305.7,0.7079812]
["bitfinex","ETHUSD",1642195527949,0.1208,3306.0,3305.7,0.7079812]
["bitfinex","ETHUSD",1642195528751,0.1208,3306.0,3305.7,1.3128778]
["bitfinex","ETHUSD",1642195529052,1.55291183,3306.1,3305.8,2.98541506]
["bitfinex","ETHUSD",1642195529250,1.55291183,3306.1,3305.8,3.61067783]
["bitfinex","ETHUSD",1642195529449,1.55291183,3306.1,3305.9,1.00284212]
["bitfinex","ETHUSD",1642195529848,1.55291183,3306.1,3306.0,0.00227369]
["bitfinex","ETHUSD",1642195530449,1.85291183,3306.1,3306.0,0.00227369]
["bitfinex","ETHUSD",1642195530903,0.3,3306.1,3306.0,0.00227369]
["bitfinex","ETHUSD",1642195531099,1.85291183,3306.3,3306.0,0.00227369]
["bitfinex","ETHUSD",1642195531901,2.15291183,3306.3,3306.0,0.00227369]
["bitfinex","ETHUSD",1642195532102,0.0708,3306.2,3306.0,0.00227369]
["bitfinex","ETHUSD",1642195532504,0.0708,3306.2,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195535950,1.62371183,3306.2,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195536552,1.92371183,3306.2,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195537151,1.55291183,3306.1,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195537352,0.1208,3306.0,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195539102,8.55291183,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195539299,8.67371183,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195539500,9.27371183,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195540801,7.7208,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195541002,10.30927787,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195542950,10.18847787,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195543154,10.30927787,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195547305,10.18847787,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195548605,13.29146722,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195550056,10.18847787,3305.9,3305.8,0.00341054]
["bitfinex","ETHUSD",1642195550660,2.95,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195551257,3.72601137,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195551461,6.37601137,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195551856,8.96448924,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195552057,6.31448924,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195552257,6.61448924,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195556613,6.73548924,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195557249,6.61448924,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195558753,8.94427565,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195559453,6.61448924,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195560454,9.71747859,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195561306,6.61448924,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195562406,3.66448924,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195564454,2.88847787,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195572361,3.00947787,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195573656,2.88847787,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195574659,3.00947787,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195578408,5.32462529,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195580474,5.20362529,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195581280,4.90362529,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195581475,2.58847787,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195582680,0.121,3306.3,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195582681,2.31514742,3306.0,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195583103,2.31628427,3306.0,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195583307,2.31628427,3306.0,3305.8,0.75613]
["bitfinex","ETHUSD",1642195583605,2.31628427,3306.0,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195583806,1.55200576,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195584009,1.85200576,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195584407,1.55200576,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195584605,1.55200576,3305.8,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195584807,4.14048363,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195585808,0.3,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195586006,1.85200576,3305.9,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195586853,2.58847787,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195590156,4.14048363,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195590802,2.58847787,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195592405,4.14048363,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195593406,1.55200576,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195593905,1.85200576,3305.8,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195594356,1.55200576,3305.8,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195594754,1.55200576,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195594956,2.58847787,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195595561,2.88847787,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195595761,1.85200576,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195596360,2.88847787,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195596558,2.88847787,3305.8,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195597359,2.58847787,3305.8,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195598304,4.14048363,3305.9,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195598504,4.44048363,3305.9,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195598705,4.44048363,3305.9,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195599609,2.58847787,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195600006,2.58847787,3305.8,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195600610,2.58847787,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195601852,2.58847787,3305.8,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195602051,2.58847787,3305.8,3305.7,1.15685474]
["bitfinex","ETHUSD",1642195602251,2.58847787,3305.8,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195603053,2.88847787,3305.8,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195603451,0.3,3305.8,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195603856,1.85200576,3305.9,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195604053,2.58847787,3305.8,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195606403,2.70947787,3305.8,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195607308,2.58847787,3305.8,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195607906,6.58847787,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195610858,8.13731571,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195611659,6.58847787,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195613112,3.18847787,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195613906,4.7373029,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195614805,3.18847787,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195615607,4.7373029,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195616105,4.4373029,3305.8,3305.7,0.11139174]
["bitfinex","ETHUSD",1642195616310,4.4373029,3305.8,3305.7,0.15685474]
["bitfinex","ETHUSD",1642195616505,4.1373029,3305.8,3305.7,0.91304474]
["bitfinex","ETHUSD",1642195616706,2.58847787,3305.8,3305.7,0.86758174]
["bitfinex","ETHUSD",1642195617854,2.88847787,3305.8,3305.7,0.86758174]
["bitfinex","ETHUSD",1642195618458,0.3,3305.8,3305.7,0.86758174]
["bitfinex","ETHUSD",1642195618861,2.91514742,3305.9,3305.7,0.86758174]
["bitfinex","ETHUSD",1642195619161,2.58847787,3305.8,3305.7,0.86758174]
["bitfinex","ETHUSD",1642195622618,2.31514742,3306.0,3305.8,5.1]
["bitfinex","ETHUSD",1642195622816,2.31514742,3306.0,3305.9,4.56717728]
["bitfinex","ETHUSD",1642195623016,2.31514742,3306.0,3305.9,5.56717728]
["bitfinex","ETHUSD",1642195623215,2.31514742,3306.0,3305.9,2.51186]
["bitfinex","ETHUSD",1642195623216,2.31628427,3306.0,3305.9,2.51186]
["bitfinex","ETHUSD",1642195623417,2.31628427,3306.0,3305.9,4.13633138]
["bitfinex","ETHUSD",1642195623616,2.31628427,3306.0,3305.9,5.15240403]
["bitfinex","ETHUSD",1642195623815,2.31628427,3306.0,3305.9,2.557323]
["bitfinex","ETHUSD",1642195624018,2.31628427,3306.0,3305.9,1.557323]
["bitfinex","ETHUSD",1642195624216,2.31628427,3306.0,3305.9,4.30180038]
["bitfinex","ETHUSD",1642195624654,3.10298935,3306.2,3305.9,5.30180038]
["bitfinex","ETHUSD",1642195624854,3.10298935,3306.2,3306.0,4.6708]
["bitfinex","ETHUSD",1642195625054,4.65597069,3306.2,3306.1,6.08511963]
["bitfinex","ETHUSD",1642195625254,2.32947201,3306.5,3306.2,5.51175]
["bitfinex","ETHUSD",1642195625454,2.32947201,3306.5,3306.3,3.03537908]
["bitfinex","ETHUSD",1642195625655,2.62947201,3306.5,3306.4,3.745463]
["bitfinex","ETHUSD",1642195625852,2.62947201,3306.5,3306.4,1.045463]
["bitfinex","ETHUSD",1642195626054,2.63231412,3306.5,3306.4,1.045463]
["bitfinex","ETHUSD",1642195626253,2.33231412,3306.5,3306.4,1.045463]
["bitfinex","ETHUSD",1642195626656,1.18656338,3306.6,3306.4,1.045463]
["bitfinex","ETHUSD",1642195626657,1.18656338,3306.6,3306.4,3.76680417]
["bitfinex","ETHUSD",1642195626853,1.18656338,3306.6,3306.5,0.1208]
["bitfinex","ETHUSD",1642195627055,1.18656338,3306.6,3306.5,2.77189341]
["bitfinex","ETHUSD",1642195627454,1.48656338,3306.6,3306.5,3.77189341]
["bitfinex","ETHUSD",1642195627654,1.48656338,3306.6,3306.5,1.1208]
["bitfinex","ETHUSD",1642195628114,1.48656338,3306.6,3306.5,0.1208]
["bitfinex","ETHUSD",1642195630910,1.48656338,3306.6,3306.4,1.166263]
["bitfinex","ETHUSD",1642195631511,1.48656338,3306.6,3306.4,3.81519559]
["bitfinex","ETHUSD",1642195632158,1.48656338,3306.6,3306.5,2.66573738]
["bitfinex","ETHUSD",1642195632452,1.18656338,3306.6,3306.5,2.66573738]
["bitfinex","ETHUSD",1642195632653,1.48656338,3306.6,3306.5,1.0]
["bitfinex","ETHUSD",1642195633153,1.48656338,3306.6,3306.4,1.166263]
["bitfinex","ETHUSD",1642195633353,1.48656338,3306.6,3306.4,1.045463]
["bitfinex","ETHUSD",1642195634360,0.3,3306.6,3306.4,1.045463]
["bitfinex","ETHUSD",1642195634565,0.3,3306.6,3306.5,2.66913068]
["bitfinex","ETHUSD",1642195634761,4.31068935,3307.1,3306.5,3.85373068]
["bitfinex","ETHUSD",1642195634956,3.10298935,3307.1,3306.9,0.6500804]
["bitfinex","ETHUSD",1642195635163,3.40298935,3307.1,3307.0,0.75576]
["bitfinex","ETHUSD",1642195635621,3.4063999,3307.1,3307.0,1.75576]
["bitfinex","ETHUSD",1642195636512,3.4063999,3307.1,3307.0,4.49956373]
["bitfinex","ETHUSD",1642195636711,0.30341055,3307.1,3307.0,4.51509875]
["bitfinex","ETHUSD",1642195637114,0.00341055,3307.1,3307.0,1.75576]
["bitfinex","ETHUSD",1642195637813,0.00341055,3307.1,3307.0,0.75576]
["bitfinex","ETHUSD",1642195638213,0.12421055,3307.1,3306.9,1.51152]
["bitfinex","ETHUSD",1642195638412,0.00341055,3307.1,3306.9,1.51152]
["bitfinex","ETHUSD",1642195638611,0.12364212,3307.0,3306.9,1.51152]
["bitfinex","ETHUSD",1642195639958,0.00284212,3307.0,3306.9,1.51152]
["bitfinex","ETHUSD",1642195641159,0.00284212,3307.0,3306.9,1.556983]
["bitfinex","ETHUSD",1642195641361,0.00284212,3307.0,3306.9,1.56030104]
["bitfinex","ETHUSD",1642195641561,0.00284212,3307.0,3306.9,2.56030104]
["bitfinex","ETHUSD",1642195641759,0.00284212,3307.0,3306.9,1.56030104]
["bitfinex","ETHUSD",1642195641961,0.00284212,3307.0,3306.9,2.56030104]
["bitfinex","ETHUSD",1642195643305,0.00284212,3307.0,3306.9,2.77477996]
["bitfinex","ETHUSD",1642195643507,0.00284212,3307.0,3306.9,6.4301757]
["bitfinex","ETHUSD",1642195643708,0.00284212,3307.0,3306.9,6.55377944]
["bitfinex","ETHUSD",1642195643907,0.00284212,3307.0,3306.9,3.77477996]
["bitfinex","ETHUSD",1642195644108,0.00284212,3307.0,3306.9,6.43268919]
["bitfinex","ETHUSD",1642195644307,0.00284212,3307.0,3306.9,3.77477996]
["bitfinex","ETHUSD",1642195644712,0.00284212,3307.0,3306.9,2.56030104]
["bitfinex","ETHUSD",1642195645710,0.00284212,3307.0,3306.9,1.51483804]
["bitfinex","ETHUSD",1642195645911,1.55551017,3307.0,3306.9,1.51483804]
["bitfinex","ETHUSD",1642195646309,1.85551017,3307.0,3306.9,2.51152]
["bitfinex","ETHUSD",1642195646509,1.85551017,3307.0,3306.9,1.51152]
["bitfinex","ETHUSD",1642195646710,1.85551017,3307.0,3306.9,2.51152]
["bitfinex","ETHUSD",1642195646959,2.89073368,3307.0,3306.9,1.51152]
["bitfinex","ETHUSD",1642195648357,2.59073368,3307.0,3306.9,1.51152]
["bitfinex","ETHUSD",1642195648557,2.59073368,3307.0,3306.9,2.51152]
["bitfinex","ETHUSD",1642195649856,2.89073368,3307.0,3306.9,2.51152]
["bitfinex","ETHUSD",1642195650057,2.89073368,3307.0,3306.9,5.19968206]
["bitfinex","ETHUSD",1642195650261,0.30284212,3307.0,3306.9,5.19968206]
["bitfinex","ETHUSD",1642195650708,0.00284212,3307.0,3306.9,5.32048206]
["bitfinex","ETHUSD",1642195650908,2.89073368,3307.0,3306.9,2.63232]
["bitfinex","ETHUSD",1642195651107,2.89073368,3307.0,3306.9,2.51152]
["bitfinex","ETHUSD",1642195651307,2.59073368,3307.0,3306.9,2.51152]
["bitfinex","ETHUSD",1642195651506,2.59073368,3307.0,3306.9,5.2930552]
["bitfinex","ETHUSD",1642195651707,2.59073368,3307.0,3306.9,2.63232]
["bitfinex","ETHUSD",1642195652106,2.59073368,3307.0,3306.9,5.26731276]
["bitfinex","ETHUSD",1642195652306,2.59073368,3307.0,3306.9,5.29894236]
["bitfinex","ETHUSD",1642195652507,2.59073368,3307.0,3306.9,2.63232]
["bitfinex","ETHUSD",1642195652710,0.30284212,3307.0,3306.9,2.51152]
["bitfinex","ETHUSD",1642195653109,0.30284212,3307.0,3306.9,5.1370037]
["bitfinex","ETHUSD",1642195653309,0.30284212,3307.0,3306.9,5.1461314]
["bitfinex","ETHUSD",1642195653508,2.89073368,3307.0,3306.9,2.51152]
["bitfinex","ETHUSD",1642195653707,2.89073368,3307.0,3306.9,5.1415825]
["bitfinex","ETHUSD",1642195654207,2.89073368,3307.0,3306.9,5.1639503]
["bitfinex","ETHUSD",1642195654454,2.89073368,3307.0,3306.9,2.51152]
["bitfinex","ETHUSD",1642195654656,2.89073368,3307.0,3306.9,5.20947587]
["bitfinex","ETHUSD",1642195655254,2.89073368,3307.0,3306.9,5.18750212]
["bitfinex","ETHUSD",1642195655461,2.89073368,3307.0,3306.9,2.51152]
["bitfinex","ETHUSD",1642195657756,2.89073368,3307.0,3306.9,5.13374521]
["bitfinex","ETHUSD",1642195657961,2.89073368,3307.0,3306.9,2.51152]
["bitfinex","ETHUSD",1642195658606,2.89073368,3307.0,3306.9,5.15093053]
["bitfinex","ETHUSD",1642195659008,2.59073368,3307.0,3306.9,5.15093053]
["bitfinex","ETHUSD",1642195659809,1.55272725,3307.1,3307.0,3.4]
["bitfinex","ETHUSD",1642195660008,1.55272725,3307.1,3307.0,7.54690949]
["bitfinex","ETHUSD",1642195660209,1.55272725,3307.1,3307.0,8.54690949]
["bitfinex","ETHUSD",1642195660409,2.32921278,3307.4,3307.0,5.14690949]
["bitfinex","ETHUSD",1642195660615,1.55270704,3307.2,3307.1,2.51138]
["bitfinex","ETHUSD",1642195661308,0.00170527,3307.3,3307.1,2.51138]
["bitfinex","ETHUSD",1642195662454,0.00170527,3307.3,3307.2,0.045463]
["bitfinex","ETHUSD",1642195664959,0.00170527,3307.3,3307.1,0.75569]
["bitfinex","ETHUSD",1642195665359,1.59372791,3307.4,3307.2,6.0]
["bitfinex","ETHUSD",1642195665809,0.00170527,3307.3,3307.2,6.0]
["bitfinex","ETHUSD",1642195666508,2.63091805,3307.3,3307.2,6.0]
["bitfinex","ETHUSD",1642195672360,0.30170527,3307.3,3307.2,6.0]
["bitfinex","ETHUSD",1642195672559,0.00170527,3307.3,3307.2,6.0]
["bitfinex","ETHUSD",1642195674411,1.55434508,3307.3,3307.2,6.0]
["bitfinex","ETHUSD",1642195675211,0.00170527,3307.3,3307.2,6.0]
["bitfinex","ETHUSD",1642195675611,0.30170527,3307.3,3307.2,6.0]
["bitfinex","ETHUSD",1642195676011,0.00170527,3307.3,3307.2,6.0]
["bitfinex","ETHUSD",1642195678056,0.30170527,3307.3,3307.2,6.0]
["bitfinex","ETHUSD",1642195678255,0.30170527,3307.3,3307.2,8.66344093]
["bitfinex","ETHUSD",1642195678454,0.30170527,3307.3,3307.2,8.6363363]
["bitfinex","ETHUSD",1642195678654,0.30170527,3307.3,3307.2,9.6363363]
["bitfinex","ETHUSD",1642195678655,0.00170527,3307.3,3307.2,9.6363363]
["bitfinex","ETHUSD",1642195679858,0.3,3307.5,3307.3,2.4]
["bitfinex","ETHUSD",1642195680058,7.25151278,3307.6,3307.4,0.6499869]
["bitfinex","ETHUSD",1642195680059,7.55151278,3307.6,3307.4,0.6499869]
["bitfinex","ETHUSD",1642195680257,7.55151278,3307.6,3307.4,1.4056469]
["bitfinex","ETHUSD",1642195680457,0.00113685,3307.5,3307.4,2.4056469]
["bitfinex","ETHUSD",1642195680705,0.00113685,3307.5,3307.4,5.06746406]
["bitfinex","ETHUSD",1642195681512,0.00113685,3307.5,3307.4,6.53781759]
["bitfinex","ETHUSD",1642195681705,0.00113685,3307.5,3307.4,3.87600043]
["bitfinex","ETHUSD",1642195682807,0.00113685,3307.5,3307.4,2.87600043]
["bitfinex","ETHUSD",1642195683005,0.00113685,3307.5,3307.4,2.83053743]
["bitfinex","ETHUSD",1642195683210,0.00113685,3307.5,3307.4,3.83053743]
["bitfinex","ETHUSD",1642195683407,0.00113685,3307.5,3307.4,2.83053743]
["bitfinex","ETHUSD",1642195683608,0.00113685,3307.5,3307.4,3.83053743]
["bitfinex","ETHUSD",1642195683811,0.00113685,3307.5,3307.4,2.83053743]
["bitfinex","ETHUSD",1642195684012,0.12193685,3307.5,3307.4,2.83053743]
["bitfinex","ETHUSD",1642195684208,0.12193685,3307.5,3307.4,2.22601353]
["bitfinex","ETHUSD",1642195684656,0.12193685,3307.5,3307.4,0.75566]
["bitfinex","ETHUSD",1642195684958,0.12193685,3307.5,3307.3,1.63211]
["bitfinex","ETHUSD",1642195685156,0.1208,3307.4,3307.3,1.63211]
["bitfinex","ETHUSD",1642195685457,0.42193685,3307.5,3307.4,3.0]
["bitfinex","ETHUSD",1642195685656,0.12193685,3307.5,3307.4,3.0]
["bitfinex","ETHUSD",1642195687057,2.52193685,3307.5,3307.4,3.0]
["bitfinex","ETHUSD",1642195688908,0.12193685,3307.5,3307.4,3.0]
["bitfinex","ETHUSD",1642195689108,0.00113685,3307.5,3307.4,3.0]
["bitfinex","ETHUSD",1642195690510,3.12915094,3307.5,3307.4,3.0]
["bitfinex","ETHUSD",1642195690713,6.65,3307.4,3306.3,1.2093998]
["bitfinex","ETHUSD",1642195690910,0.87330711,3307.0,3306.4,0.75601]
["bitfinex","ETHUSD",1642195691110,0.1208,3306.9,3306.4,0.76112581]
["bitfinex","ETHUSD",1642195691710,1.43869355,3306.9,3306.4,0.00511581]
["bitfinex","ETHUSD",1642195692156,1.43869355,3306.9,3306.2,0.00625266]
["bitfinex","ETHUSD",1642195692756,1.43869355,3306.9,3306.2,1.53785337]
["bitfinex","ETHUSD",1642195692957,1.43869355,3306.9,3306.2,2.29384337]
["bitfinex","ETHUSD",1642195693159,1.43869355,3306.9,3306.3,0.00568423]
["bitfinex","ETHUSD",1642195693360,0.1208,3306.9,3306.4,2.26777]
["bitfinex","ETHUSD",1642195693559,0.1208,3306.9,3306.4,2.313233]
["bitfinex","ETHUSD",1642195693758,0.3,3307.0,3306.6,0.045463]
["bitfinex","ETHUSD",1642195693959,2.88060541,3307.2,3306.5,0.00454739]
["bitfinex","ETHUSD",1642195694160,2.88060541,3307.2,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195694161,0.1208,3307.1,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195694358,1.54503787,3306.8,3306.5,0.80593039]
["bitfinex","ETHUSD",1642195694564,1.84503787,3306.8,3306.7,0.75588]
["bitfinex","ETHUSD",1642195694858,1.84503787,3306.8,3306.7,0.75929054]
["bitfinex","ETHUSD",1642195695059,0.3,3306.8,3306.7,0.75929054]
["bitfinex","ETHUSD",1642195695706,2.55427314,3306.8,3306.7,0.75929054]
["bitfinex","ETHUSD",1642195695908,4.42481002,3306.9,3306.7,0.75929054]
["bitfinex","ETHUSD",1642195696105,2.26583787,3306.9,3306.7,0.75929054]
["bitfinex","ETHUSD",1642195696308,0.4208,3306.9,3306.8,0.00284212]
["bitfinex","ETHUSD",1642195696506,2.62921278,3307.0,3306.8,0.00284212]
["bitfinex","ETHUSD",1642195697307,4.12746808,3307.0,3306.8,0.00284212]
["bitfinex","ETHUSD",1642195697508,7.27589189,3306.9,3306.8,0.00284212]
["bitfinex","ETHUSD",1642195697906,7.27589189,3306.9,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195698108,6.45932182,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195698308,6.75932182,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195698507,7.05932182,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195699357,12.12862182,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195700162,5.3693,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195700560,5.6693,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195700758,8.22634977,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195701162,11.32933912,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195701964,10.55596751,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195702163,7.99891774,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195702368,7.69891774,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195702574,7.39891774,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195702765,7.39891774,3306.8,3306.7,0.04887354]
["bitfinex","ETHUSD",1642195704022,5.3693,3306.8,3306.7,0.04887354]
["bitfinex","ETHUSD",1642195704423,5.3693,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195706122,6.92218513,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195706861,5.3693,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195707669,7.9129421,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195709064,7.99863398,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195709266,5.6693,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195709463,8.25308039,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195709865,7.93165531,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195710063,7.94961469,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195710709,10.27449519,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195710908,7.69891774,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195711510,5.3693,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195712110,12.88330609,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195712310,12.89287188,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195712513,13.01367188,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195712710,10.68405414,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195713511,13.01367188,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195713712,13.00367188,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195713913,13.30367188,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195714112,14.88327188,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195714360,14.76247188,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195715161,12.43285414,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195715566,15.53584349,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195716561,14.97164349,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195716760,11.86865414,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195716960,10.85325414,3306.8,3306.7,0.00341054]
["bitfinex","ETHUSD",1642195717263,10.85325414,3306.8,3306.6,0.00093617]
["bitfinex","ETHUSD",1642195717461,10.20558318,3306.7,3306.6,0.00093617]
["bitfinex","ETHUSD",1642195719314,12.79398826,3306.7,3306.6,0.00093617]
["bitfinex","ETHUSD",1642195721214,12.79398826,3306.7,3305.8,0.045463]
["bitfinex","ETHUSD",1642195721415,0.8729931,3306.2,3305.8,0.045463]
["bitfinex","ETHUSD",1642195721717,1.84857783,3306.1,3305.9,0.00454739]
["bitfinex","ETHUSD",1642195721964,2.58423472,3306.0,3305.9,0.00454739]
["bitfinex","ETHUSD",1642195722160,2.58423472,3306.0,3305.8,0.00511581]
["bitfinex","ETHUSD",1642195722359,1.84857783,3306.1,3305.8,0.00511581]
["bitfinex","ETHUSD",1642195722562,1.55317829,3305.9,3305.8,0.00511581]
["bitfinex","ETHUSD",1642195722760,1.55317829,3305.9,3305.7,0.06650755]
["bitfinex","ETHUSD",1642195722963,1.55317829,3305.9,3305.7,0.82261755]
["bitfinex","ETHUSD",1642195723166,1.55317829,3305.9,3305.8,0.166263]
["bitfinex","ETHUSD",1642195724361,0.3,3305.9,3305.8,0.166263]
["bitfinex","ETHUSD",1642195724561,2.88840508,3306.0,3305.8,0.166263]
["bitfinex","ETHUSD",1642195725162,2.58840508,3305.9,3305.8,0.166263]
["bitfinex","ETHUSD",1642195725460,2.58840508,3305.9,3305.8,0.045463]
["bitfinex","ETHUSD",1642195726112,2.58840508,3305.9,3305.8,0.801503]
["bitfinex","ETHUSD",1642195732469,2.58840508,3305.9,3305.8,0.922303]
["bitfinex","ETHUSD",1642195733616,2.58840508,3305.9,3305.8,0.801503]
["bitfinex","ETHUSD",1642195735115,2.58840508,3305.9,3305.8,3.48823758]
["bitfinex","ETHUSD",1642195735316,2.58840508,3305.9,3305.8,1.801503]
["bitfinex","ETHUSD",1642195735515,2.58840508,3305.9,3305.8,0.801503]
["bitfinex","ETHUSD",1642195736417,2.58840508,3305.9,3305.8,7.8277176]
["bitfinex","ETHUSD",1642195736616,2.58840508,3305.9,3305.8,8.8277176]
["bitfinex","ETHUSD",1642195736860,0.3,3306.0,3305.9,4.5]
["bitfinex","ETHUSD",1642195737063,1.55317829,3306.4,3305.9,9.06204614]
["bitfinex","ETHUSD",1642195737264,0.1208,3306.6,3306.4,5.46533371]
["bitfinex","ETHUSD",1642195737563,0.1208,3306.6,3306.5,3.8281109]
["bitfinex","ETHUSD",1642195737962,0.12534739,3306.6,3306.5,3.8281109]
["bitfinex","ETHUSD",1642195738767,2.32976744,3307.1,3306.6,5.3]
["bitfinex","ETHUSD",1642195738964,2.32976744,3307.1,3307.0,4.145463]
["bitfinex","ETHUSD",1642195739565,2.32976744,3307.1,3307.0,5.145463]
["bitfinex","ETHUSD",1642195739763,2.32976744,3307.1,3307.0,1.045463]
["bitfinex","ETHUSD",1642195739966,2.32976744,3307.1,3307.0,0.045463]
["bitfinex","ETHUSD",1642195740365,5.43612403,3307.4,3307.0,0.045463]
["bitfinex","ETHUSD",1642195740618,2.62976744,3307.4,3307.3,0.045463]
["bitfinex","ETHUSD",1642195741011,2.63431483,3307.4,3307.3,0.045463]
["bitfinex","ETHUSD",1642195741412,2.63431483,3307.4,3307.1,0.75565]
["bitfinex","ETHUSD",1642195741614,0.30454739,3307.4,3307.2,0.75565]
["bitfinex","ETHUSD",1642195741815,0.00397896,3307.3,3307.2,0.75565]
["bitfinex","ETHUSD",1642195742013,0.30397896,3307.3,3307.2,1.75565]
["bitfinex","ETHUSD",1642195742212,0.30397896,3307.3,3307.2,0.75565]
["bitfinex","ETHUSD",1642195742413,0.00397896,3307.3,3307.2,1.75565]
["bitfinex","ETHUSD",1642195743119,0.1208,3307.5,3307.3,7.25]
["bitfinex","ETHUSD",1642195743316,2.32976744,3307.6,3307.3,7.25]
["bitfinex","ETHUSD",1642195743317,2.32976744,3307.6,3307.4,26.7886176]
["bitfinex","ETHUSD",1642195743515,2.32976744,3307.6,3307.5,11.26884076]
["bitfinex","ETHUSD",1642195743720,1.73753761,3308.2,3307.6,4.95]
["bitfinex","ETHUSD",1642195743913,1.73753761,3308.2,3308.1,0.045463]
["bitfinex","ETHUSD",1642195744114,0.1208,3308.7,3308.1,3.129463]
["bitfinex","ETHUSD",1642195744363,3.99953669,3308.7,3308.3,0.045463]
["bitfinex","ETHUSD",1642195744563,3.87873669,3308.7,3308.6,0.045463]
["bitfinex","ETHUSD",1642195744961,3.88669462,3308.7,3308.6,0.045463]
["bitfinex","ETHUSD",1642195745561,4.18669462,3308.7,3308.6,0.045463]
["bitfinex","ETHUSD",1642195746164,0.30795793,3308.7,3308.5,1.75536]
["bitfinex","ETHUSD",1642195746367,0.00795793,3308.7,3308.5,1.75536]
["bitfinex","ETHUSD",1642195746566,0.00738951,3308.6,3308.5,1.75536]
["bitfinex","ETHUSD",1642195746964,0.00738951,3308.6,3308.5,0.75536]
["bitfinex","ETHUSD",1642195746965,1.50298217,3308.6,3308.5,0.75536]
["bitfinex","ETHUSD",1642195747364,1.80298217,3308.6,3308.5,0.75536]
["bitfinex","ETHUSD",1642195748210,1.80298217,3308.6,3308.5,1.75536]
["bitfinex","ETHUSD",1642195748810,0.30738951,3308.6,3308.5,1.75536]
["bitfinex","ETHUSD",1642195750211,0.30738951,3308.6,3308.5,4.80536]
["bitfinex","ETHUSD",1642195750411,0.00738951,3308.6,3308.5,4.80536]
["bitfinex","ETHUSD",1642195750612,0.00738951,3308.6,3308.5,7.53966568]
["bitfinex","ETHUSD",1642195750812,0.1208,3309.1,3308.7,1.3594272]
["bitfinex","ETHUSD",1642195751012,13.20383669,3309.3,3309.0,0.045463]
["bitfinex","ETHUSD",1642195751213,14.51990095,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642195751516,6.68284322,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642195751965,6.98284322,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642195752263,6.98284322,3309.3,3309.1,1.51056]
["bitfinex","ETHUSD",1642195752662,0.00341054,3309.2,3309.1,2.45178808]
["bitfinex","ETHUSD",1642195752862,0.00341054,3309.2,3309.1,1.45178808]
["bitfinex","ETHUSD",1642195753064,0.00341054,3309.2,3309.1,2.45178808]
["bitfinex","ETHUSD",1642195753263,0.00341054,3309.2,3309.1,1.45178808]
["bitfinex","ETHUSD",1642195753466,0.00341054,3309.2,3309.0,1.51055]
["bitfinex","ETHUSD",1642195753870,5.97364211,3309.1,3308.7,0.75541]
["bitfinex","ETHUSD",1642195754073,6.27364211,3309.1,3308.7,0.75541]
["bitfinex","ETHUSD",1642195754265,0.00227369,3309.0,3308.7,0.75541]
["bitfinex","ETHUSD",1642195754468,0.1208,3308.9,3308.7,0.75541]
["bitfinex","ETHUSD",1642195754768,0.00113684,3308.8,3308.7,0.75541]
["bitfinex","ETHUSD",1642195756325,3.40113684,3308.8,3308.7,0.75541]
["bitfinex","ETHUSD",1642195756526,3.70113684,3308.8,3308.4,1.51072]
["bitfinex","ETHUSD",1642195756927,6.0708,3308.7,3308.1,1.51094]
["bitfinex","ETHUSD",1642195757124,6.0708,3308.7,3308.1,1.0]
["bitfinex","ETHUSD",1642195757326,6.0708,3308.7,3307.9,1.0]
["bitfinex","ETHUSD",1642195757525,6.0708,3308.7,3307.6,2.51102]
["bitfinex","ETHUSD",1642195757726,6.0708,3308.7,3307.7,1.556513]
["bitfinex","ETHUSD",1642195757927,8.05587012,3308.7,3307.7,2.556513]
["bitfinex","ETHUSD",1642195758124,8.05587012,3308.7,3307.8,1.0]
["bitfinex","ETHUSD",1642195758525,8.05587012,3308.7,3307.9,1.51107]
["bitfinex","ETHUSD",1642195758726,8.05587012,3308.7,3307.9,1.556533]
["bitfinex","ETHUSD",1642195759128,8.05587012,3308.7,3307.9,1.51107]
["bitfinex","ETHUSD",1642195759565,8.05587012,3308.7,3308.1,0.75555]
["bitfinex","ETHUSD",1642195761370,2.10587012,3308.7,3308.3,0.045463]
["bitfinex","ETHUSD",1642195761568,2.10587012,3308.7,3308.3,0.800963]
["bitfinex","ETHUSD",1642195761872,1.98507012,3308.7,3308.4,0.604353]
["bitfinex","ETHUSD",1642195762467,1.98507012,3308.7,3308.4,0.649816]
["bitfinex","ETHUSD",1642195763126,1.98507012,3308.7,3308.4,1.405266]
["bitfinex","ETHUSD",1642195763314,1.98507012,3308.7,3308.6,0.87625]
["bitfinex","ETHUSD",1642195763915,1.98507012,3308.7,3308.6,0.921713]
["bitfinex","ETHUSD",1642195764521,1.98507012,3308.7,3308.6,0.75545]
["bitfinex","ETHUSD",1642195765116,2.28507012,3308.7,3308.6,0.75545]
["bitfinex","ETHUSD",1642195765316,0.3,3308.7,3308.6,0.75545]
["bitfinex","ETHUSD",1642195765516,0.30113684,3308.8,3308.7,0.014]
["bitfinex","ETHUSD",1642195765917,0.00113684,3308.8,3308.7,0.014]
["bitfinex","ETHUSD",1642195766116,5.95113684,3308.8,3308.7,0.014]
["bitfinex","ETHUSD",1642195766517,6.25113684,3308.8,3308.7,0.014]
["bitfinex","ETHUSD",1642195771212,0.30113684,3308.8,3308.7,0.014]
["bitfinex","ETHUSD",1642195771814,0.00113684,3308.8,3308.7,0.014]
["bitfinex","ETHUSD",1642195772013,2.75113684,3308.8,3308.7,0.014]
["bitfinex","ETHUSD",1642195772214,2.75113684,3308.8,3308.7,0.059463]
["bitfinex","ETHUSD",1642195772417,3.05113684,3308.8,3308.7,0.059463]
["bitfinex","ETHUSD",1642195773813,3.05113684,3308.8,3308.7,0.014]
["bitfinex","ETHUSD",1642195776064,3.05113684,3308.8,3308.7,0.059463]
["bitfinex","ETHUSD",1642195776463,3.05113684,3308.8,3308.7,0.014]
["bitfinex","ETHUSD",1642195777466,0.30113684,3308.8,3308.7,0.014]
["bitfinex","ETHUSD",1642195777867,0.00113684,3308.8,3308.7,0.014]
["bitfinex","ETHUSD",1642195778512,0.00113684,3308.8,3308.7,0.180263]
["bitfinex","ETHUSD",1642195779115,0.00113684,3308.8,3308.7,0.1348]
["bitfinex","ETHUSD",1642195779612,0.00113684,3308.8,3308.7,0.014]
["bitfinex","ETHUSD",1642195780011,4.40113684,3308.8,3308.7,0.014]
["bitfinex","ETHUSD",1642195780216,4.70113684,3308.8,3308.7,0.014]
["bitfinex","ETHUSD",1642195780815,4.70113684,3308.8,3308.7,3.014]
["bitfinex","ETHUSD",1642195781864,0.30113684,3308.8,3308.7,3.014]
["bitfinex","ETHUSD",1642195782064,0.30113684,3308.8,3308.7,3.059463]
["bitfinex","ETHUSD",1642195782264,0.00113684,3308.8,3308.7,3.014]
["bitfinex","ETHUSD",1642195782464,0.30113684,3308.8,3308.7,3.059463]
["bitfinex","ETHUSD",1642195782768,1.92480919,3308.8,3308.7,3.03503195]
["bitfinex","ETHUSD",1642195782964,2.22480919,3308.8,3308.7,2.98956895]
["bitfinex","ETHUSD",1642195783166,2.60437833,3308.8,3308.7,2.98956895]
["bitfinex","ETHUSD",1642195783367,2.60437833,3308.8,3308.7,3.03503195]
["bitfinex","ETHUSD",1642195783967,0.30113684,3308.8,3308.7,3.03503195]
["bitfinex","ETHUSD",1642195784167,2.22480919,3308.8,3308.7,3.03503195]
["bitfinex","ETHUSD",1642195784766,2.22367235,3308.8,3308.7,3.03503195]
["bitfinex","ETHUSD",1642195784967,4.55016582,3308.8,3308.7,3.03503195]
["bitfinex","ETHUSD",1642195785627,4.50016582,3308.8,3308.7,3.03503195]
["bitfinex","ETHUSD",1642195785816,4.50016582,3308.8,3308.7,2.98956895]
["bitfinex","ETHUSD",1642195787519,2.17367235,3308.8,3308.7,2.98956895]
["bitfinex","ETHUSD",1642195788120,4.50019385,3308.8,3308.7,2.98956895]
["bitfinex","ETHUSD",1642195789463,4.50019385,3308.8,3308.7,3.03503195]
["bitfinex","ETHUSD",1642195789667,1.92367235,3308.8,3308.7,3.03503195]
["bitfinex","ETHUSD",1642195789866,1.92367235,3308.8,3308.7,3.08049495]
["bitfinex","ETHUSD",1642195790665,2.32647813,3308.8,3308.7,3.08049495]
["bitfinex","ETHUSD",1642195790867,2.62647813,3308.8,3308.7,3.08049495]
["bitfinex","ETHUSD",1642195791369,4.55015048,3308.8,3308.7,3.08049495]
["bitfinex","ETHUSD",1642195792166,4.55015048,3308.8,3308.7,2.98956895]
["bitfinex","ETHUSD",1642195792868,2.22367235,3308.8,3308.7,2.98956895]
["bitfinex","ETHUSD",1642195794614,2.22367235,3308.8,3308.7,3.03503195]
["bitfinex","ETHUSD",1642195795017,4.25009042,3308.8,3308.7,4.03503195]
["bitfinex","ETHUSD",1642195795231,4.25009042,3308.8,3308.7,6.90846449]
["bitfinex","ETHUSD",1642195795816,2.32641807,3308.9,3308.7,6.90846449]
["bitfinex","ETHUSD",1642195796017,2.32641807,3308.9,3308.8,1.0]
["bitfinex","ETHUSD",1642195796218,2.32641807,3308.9,3308.8,3.8751787]
["bitfinex","ETHUSD",1642195796417,2.62641807,3308.9,3308.8,3.8751787]
["bitfinex","ETHUSD",1642195796866,0.3,3308.9,3308.8,4.51113528]
["bitfinex","ETHUSD",1642195797066,0.30227369,3309.0,3308.8,4.51113528]
["bitfinex","ETHUSD",1642195797267,0.00227369,3309.0,3308.9,0.921583]
["bitfinex","ETHUSD",1642195798469,0.00227369,3309.0,3308.9,0.800783]
["bitfinex","ETHUSD",1642195798866,0.00227369,3309.0,3308.9,0.75532]
["bitfinex","ETHUSD",1642195800365,0.30227369,3309.0,3308.9,0.75532]
["bitfinex","ETHUSD",1642195800624,0.00227369,3309.0,3308.8,3.432213]
["bitfinex","ETHUSD",1642195801215,0.00227369,3309.0,3308.9,0.045463]
["bitfinex","ETHUSD",1642195802217,0.30227369,3309.0,3308.9,0.045463]
["bitfinex","ETHUSD",1642195802617,0.00227369,3309.0,3308.9,0.045463]
["bitfinex","ETHUSD",1642195802820,1.55305462,3309.0,3308.9,0.045463]
["bitfinex","ETHUSD",1642195803019,1.85305462,3309.0,3308.9,0.045463]
["bitfinex","ETHUSD",1642195803423,1.85305462,3309.0,3308.9,0.090926]
["bitfinex","ETHUSD",1642195803619,0.30227369,3309.0,3308.9,0.090926]
["bitfinex","ETHUSD",1642195803820,0.30227369,3309.0,3308.9,2.77062396]
["bitfinex","ETHUSD",1642195804021,0.30227369,3309.0,3308.9,3.77062396]
["bitfinex","ETHUSD",1642195804220,0.00227369,3309.0,3308.9,3.77062396]
["bitfinex","ETHUSD",1642195804465,0.00227369,3309.0,3308.9,1.090926]
["bitfinex","ETHUSD",1642195804866,0.00227369,3309.0,3308.9,1.846216]
["bitfinex","ETHUSD",1642195806667,6.97886426,3309.3,3308.9,1.846216]
["bitfinex","ETHUSD",1642195806868,6.97886426,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642195807468,6.98284322,3309.3,3309.2,0.090926]
["bitfinex","ETHUSD",1642195808520,6.98284322,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642195808919,6.98284322,3309.3,3309.2,0.090926]
["bitfinex","ETHUSD",1642195809420,7.23871886,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642195809620,7.4945945,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642195809920,6.17853024,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642195810323,6.17853024,3309.3,3309.1,1.398673]
["bitfinex","ETHUSD",1642195810520,6.17853024,3309.3,3309.1,2.075973]
["bitfinex","ETHUSD",1642195810722,0.00341054,3309.2,3309.1,2.075973]
["bitfinex","ETHUSD",1642195811327,0.81175128,3309.3,3309.1,4.341603]
["bitfinex","ETHUSD",1642195811524,0.81175128,3309.3,3309.1,4.507866]
["bitfinex","ETHUSD",1642195811725,0.51175128,3309.3,3309.2,4.129463]
["bitfinex","ETHUSD",1642195812169,0.51175128,3309.3,3309.2,5.129463]
["bitfinex","ETHUSD",1642195812368,0.51175128,3309.3,3309.2,4.3153681]
["bitfinex","ETHUSD",1642195812969,0.51175128,3309.3,3309.2,4.2699051]
["bitfinex","ETHUSD",1642195813168,0.51175128,3309.3,3309.2,5.7803451]
["bitfinex","ETHUSD",1642195813369,0.81175128,3309.3,3309.2,2.94444]
["bitfinex","ETHUSD",1642195813773,0.81175128,3309.3,3309.2,2.51044]
["bitfinex","ETHUSD",1642195813774,2.74498142,3309.3,3309.2,2.51044]
["bitfinex","ETHUSD",1642195814168,2.74498142,3309.3,3309.2,1.0]
["bitfinex","ETHUSD",1642195814571,2.74498142,3309.3,3309.1,1.601366]
["bitfinex","ETHUSD",1642195814874,2.23323014,3309.3,3309.1,1.601366]
["bitfinex","ETHUSD",1642195815269,0.51175128,3309.2,3309.1,1.601366]
["bitfinex","ETHUSD",1642195815468,0.51175128,3309.2,3309.1,1.555903]
["bitfinex","ETHUSD",1642195815724,2.44498142,3309.2,3309.1,1.555903]
["bitfinex","ETHUSD",1642195819373,0.1208,3309.7,3309.2,4.45]
["bitfinex","ETHUSD",1642195819374,2.32641807,3309.5,3309.2,4.45]
["bitfinex","ETHUSD",1642195819575,2.32641807,3309.5,3309.4,4.445463]
["bitfinex","ETHUSD",1642195819876,0.00227369,3309.6,3309.4,5.000263]
["bitfinex","ETHUSD",1642195820074,0.00227369,3309.6,3309.5,6.516263]
["bitfinex","ETHUSD",1642195820275,0.02,3310.0,3309.5,6.516263]
["bitfinex","ETHUSD",1642195820276,2.3273894,3309.8,3309.5,6.516263]
["bitfinex","ETHUSD",1642195820474,2.3273894,3309.8,3309.6,2.1883864]
["bitfinex","ETHUSD",1642195820676,2.3273894,3309.8,3309.6,4.4533664]
["bitfinex","ETHUSD",1642195820875,2.3273894,3309.8,3309.6,5.0573693]
["bitfinex","ETHUSD",1642195821172,2.3273894,3309.8,3309.7,1.0]
["bitfinex","ETHUSD",1642195821375,0.00397896,3309.9,3309.7,1.0]
["bitfinex","ETHUSD",1642195821578,0.00341054,3309.8,3309.7,3.73630138]
["bitfinex","ETHUSD",1642195821777,0.02,3310.0,3309.8,3.2]
["bitfinex","ETHUSD",1642195821974,0.02,3310.0,3309.8,5.8123535]
["bitfinex","ETHUSD",1642195822177,0.02,3310.0,3309.9,1.0]
["bitfinex","ETHUSD",1642195822575,0.02113685,3310.0,3309.9,1.0]
["bitfinex","ETHUSD",1642195828073,2.34837871,3310.0,3309.9,1.0]
["bitfinex","ETHUSD",1642195828473,2.64837871,3310.0,3309.9,1.0]
["bitfinex","ETHUSD",1642195829075,0.32113685,3310.0,3309.9,1.0]
["bitfinex","ETHUSD",1642195830830,0.32113685,3310.0,3309.9,4.0]
["bitfinex","ETHUSD",1642195831034,0.44193685,3310.0,3309.9,3.0]
["bitfinex","ETHUSD",1642195831432,3.44193685,3310.0,3309.9,3.0]
["bitfinex","ETHUSD",1642195833335,3.32113685,3310.0,3309.9,3.0]
["bitfinex","ETHUSD",1642195834240,7.69193685,3310.0,3309.9,3.0]
["bitfinex","ETHUSD",1642195834475,7.99193685,3310.0,3309.9,3.0]
["bitfinex","ETHUSD",1642195834683,7.69193685,3310.0,3309.9,3.0]
["bitfinex","ETHUSD",1642195835075,7.99193685,3310.0,3309.9,3.0]
["bitfinex","ETHUSD",1642195836080,9.53261755,3310.0,3309.9,3.0]
["bitfinex","ETHUSD",1642195836277,9.5401198,3310.0,3309.9,3.0]
["bitfinex","ETHUSD",1642195837284,7.9994391,3310.0,3309.9,3.0]
["bitfinex","ETHUSD",1642195837479,10.97149479,3310.0,3309.9,3.0]
["bitfinex","ETHUSD",1642195837779,7.9994391,3310.0,3309.9,2.0055]
["bitfinex","ETHUSD",1642195837978,7.9994391,3310.0,3308.2,0.6043993]
["bitfinex","ETHUSD",1642195837979,8.44553508,3310.0,3309.4,0.045463]
["bitfinex","ETHUSD",1642195838226,0.86419679,3308.3,3307.9,2.95904818]
["bitfinex","ETHUSD",1642195838428,1.30169969,3308.2,3308.0,1.51099]
["bitfinex","ETHUSD",1642195838626,1.60169969,3308.2,3308.0,1.51099]
["bitfinex","ETHUSD",1642195839026,0.3,3308.2,3308.0,1.51099]
["bitfinex","ETHUSD",1642195839324,6.4112,3309.3,3308.0,1.51099]
["bitfinex","ETHUSD",1642195839525,1.16557582,3309.0,3308.1,0.8763]
["bitfinex","ETHUSD",1642195839928,1.46557582,3309.0,3308.2,0.00909478]
["bitfinex","ETHUSD",1642195840424,1.46557582,3309.0,3308.3,0.6043821]
["bitfinex","ETHUSD",1642195840825,1.15343197,3308.5,3308.4,0.00795793]
["bitfinex","ETHUSD",1642195841126,1.45343197,3308.5,3308.4,0.00795793]
["bitfinex","ETHUSD",1642195844376,1.45343197,3308.5,3308.1,1.1208]
["bitfinex","ETHUSD",1642195844377,1.45343197,3308.5,3308.2,0.00909478]
["bitfinex","ETHUSD",1642195845079,0.3,3308.5,3308.2,0.00909478]
["bitfinex","ETHUSD",1642195845278,1.50707782,3308.5,3308.2,0.61349978]
["bitfinex","ETHUSD",1642195845476,1.80707782,3308.5,3308.2,0.73429978]
["bitfinex","ETHUSD",1642195845734,1.50707782,3308.5,3308.3,0.00852635]
["bitfinex","ETHUSD",1642195846130,1.1856413,3308.9,3308.3,0.76403635]
["bitfinex","ETHUSD",1642195846329,1.1856413,3308.9,3308.3,3.36442336]
["bitfinex","ETHUSD",1642195846330,0.00741358,3308.4,3308.3,3.36442336]
["bitfinex","ETHUSD",1642195846529,0.00741358,3308.4,3308.3,1.9641574]
["bitfinex","ETHUSD",1642195846733,0.00741358,3308.4,3308.3,2.9641574]
["bitfinex","ETHUSD",1642195847229,0.00741358,3308.4,3308.3,5.4141574]
["bitfinex","ETHUSD",1642195847430,0.00741358,3308.4,3308.3,2.9641574]
["bitfinex","ETHUSD",1642195847832,0.00741358,3308.4,3308.3,4.01340769]
["bitfinex","ETHUSD",1642195848834,1.52513115,3308.4,3308.3,4.01340769]
["bitfinex","ETHUSD",1642195849235,1.52513115,3308.4,3308.3,4.13420769]
["bitfinex","ETHUSD",1642195850477,1.52513115,3308.4,3308.3,4.01340769]
["bitfinex","ETHUSD",1642195851680,1.52513115,3308.4,3308.3,3.01340769]
["bitfinex","ETHUSD",1642195851882,2.27595409,3308.4,3308.3,2.25789769]
["bitfinex","ETHUSD",1642195852080,2.27595409,3308.4,3308.3,1.04925029]
["bitfinex","ETHUSD",1642195852280,2.57595409,3308.4,3308.3,1.04925029]
["bitfinex","ETHUSD",1642195853323,1.82513115,3308.4,3308.3,1.04925029]
["bitfinex","ETHUSD",1642195856332,1.94593115,3308.4,3308.3,1.04925029]
["bitfinex","ETHUSD",1642195856530,1.82513115,3308.4,3308.3,1.04925029]
["bitfinex","ETHUSD",1642195857178,1.82513115,3308.4,3308.2,1.04925029]
["bitfinex","ETHUSD",1642195857374,0.1208,3308.3,3308.2,1.04925029]
["bitfinex","ETHUSD",1642195857674,1.82513115,3308.4,3308.2,1.05834507]
["bitfinex","ETHUSD",1642195857873,1.82513115,3308.4,3308.2,0.00909478]
["bitfinex","ETHUSD",1642195858078,0.30741358,3308.4,3308.3,0.00852635]
["bitfinex","ETHUSD",1642195859177,0.30741358,3308.4,3308.3,1.05777664]
["bitfinex","ETHUSD",1642195859775,0.30741358,3308.4,3308.3,0.00852635]
["bitfinex","ETHUSD",1642195860629,0.30741358,3308.4,3308.3,1.05777664]
["bitfinex","ETHUSD",1642195861225,0.30741358,3308.4,3308.3,0.00852635]
["bitfinex","ETHUSD",1642195862026,0.30741358,3308.4,3308.3,1.05777664]
["bitfinex","ETHUSD",1642195862726,0.30741358,3308.4,3308.3,0.00852635]
["bitfinex","ETHUSD",1642195863529,0.30741358,3308.4,3308.3,1.05777664]
["bitfinex","ETHUSD",1642195864975,0.30741358,3308.4,3308.3,0.00852635]
["bitfinex","ETHUSD",1642195865779,0.30741358,3308.4,3308.3,1.05777664]
["bitfinex","ETHUSD",1642195868829,0.30741358,3308.4,3308.3,3.55777664]
["bitfinex","ETHUSD",1642195869030,0.30741358,3308.4,3308.3,4.55777664]
["bitfinex","ETHUSD",1642195869631,0.09921358,3308.4,3308.3,7.20601417]
["bitfinex","ETHUSD",1642195869932,1.54104652,3308.8,3308.3,7.20601417]
["bitfinex","ETHUSD",1642195869933,1.54104652,3308.8,3308.6,1.3596639]
["bitfinex","ETHUSD",1642195870135,1.54104652,3308.8,3308.7,5.45604699]
["bitfinex","ETHUSD",1642195870335,1.54104652,3308.8,3308.7,5.58309965]
["bitfinex","ETHUSD",1642195870531,1.54104652,3309.0,3308.7,6.58309965]
["bitfinex","ETHUSD",1642195871035,1.54104652,3309.0,3308.8,1.76090424]
["bitfinex","ETHUSD",1642195871229,1.84104652,3309.0,3308.8,3.27134424]
["bitfinex","ETHUSD",1642195871428,1.84104652,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642195872176,0.3,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642195872575,1.59902535,3309.1,3308.9,0.00511581]
["bitfinex","ETHUSD",1642195873381,1.51765316,3309.0,3308.9,1.0543661]
["bitfinex","ETHUSD",1642195874881,3.05869968,3309.0,3308.9,1.0543661]
["bitfinex","ETHUSD",1642195875929,1.51765316,3309.0,3308.9,1.0543661]
["bitfinex","ETHUSD",1642195876934,1.51765316,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642195877331,1.51765316,3309.0,3308.8,0.60997894]
["bitfinex","ETHUSD",1642195877530,1.51765316,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642195877730,1.51765316,3309.0,3308.9,1.0543661]
["bitfinex","ETHUSD",1642195879479,3.05869968,3309.0,3308.9,1.0543661]
["bitfinex","ETHUSD",1642195879680,4.20407957,3309.0,3308.9,1.0543661]
["bitfinex","ETHUSD",1642195880380,4.20407957,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642195881080,2.66303305,3309.0,3308.9,1.0543661]
["bitfinex","ETHUSD",1642195881680,2.66303305,3309.0,3308.9,1.04400571]
["bitfinex","ETHUSD",1642195881879,2.66303305,3309.0,3308.8,1.3596843]
["bitfinex","ETHUSD",1642195882285,2.66303305,3309.0,3308.5,1.0]
["bitfinex","ETHUSD",1642195882681,2.66303305,3309.0,3308.8,3.0]
["bitfinex","ETHUSD",1642195882883,1.14537989,3309.0,3308.8,3.0]
["bitfinex","ETHUSD",1642195885024,1.26617989,3309.0,3308.8,3.0]
["bitfinex","ETHUSD",1642195885432,2.80722641,3309.0,3308.8,3.0]
["bitfinex","ETHUSD",1642195886326,3.10722641,3309.0,3308.8,3.0]
["bitfinex","ETHUSD",1642195887477,1.54104652,3308.9,3308.8,3.0]
["bitfinex","ETHUSD",1642195887679,1.96184652,3308.9,3308.8,3.0]
["bitfinex","ETHUSD",1642195888792,0.3,3308.9,3308.8,3.0]
["bitfinex","ETHUSD",1642195888982,2.98642641,3309.0,3308.8,3.0]
["bitfinex","ETHUSD",1642195890734,1.44537989,3309.0,3308.8,3.0]
["bitfinex","ETHUSD",1642195895585,2.98642641,3309.0,3308.8,3.0]
["bitfinex","ETHUSD",1642195898629,1.44537989,3309.0,3308.8,3.0]
["bitfinex","ETHUSD",1642195899431,2.98642641,3309.0,3308.8,3.0]
["bitfinex","ETHUSD",1642195901633,1.51780904,3308.9,3308.8,3.0]
["bitfinex","ETHUSD",1642195903079,3.05885556,3308.9,3308.8,3.0]
["bitfinex","ETHUSD",1642195904482,1.51780904,3308.9,3308.8,3.0]
["bitfinex","ETHUSD",1642195908235,1.51780904,3308.9,3308.8,2.99188]
["bitfinex","ETHUSD",1642195910793,1.81780904,3308.9,3308.8,2.99188]
["bitfinex","ETHUSD",1642195916734,1.16040904,3308.9,3308.8,6.78388086]
["bitfinex","ETHUSD",1642195917180,1.16040904,3308.9,3308.8,3.99188]
["bitfinex","ETHUSD",1642195917577,1.54104652,3309.2,3308.8,3.99188]
["bitfinex","ETHUSD",1642195917784,1.58650952,3309.5,3309.0,0.7552]
["bitfinex","ETHUSD",1642195917979,0.00113684,3309.1,3309.0,0.7552]
["bitfinex","ETHUSD",1642195918180,1.54104652,3309.5,3309.1,5.9]
["bitfinex","ETHUSD",1642195918579,0.00170527,3309.4,3309.2,1.0]
["bitfinex","ETHUSD",1642195918979,1.40377281,3309.4,3309.3,0.1208]
["bitfinex","ETHUSD",1642195919180,1.40377281,3309.4,3309.3,1.51028]
["bitfinex","ETHUSD",1642195919380,1.40547808,3309.4,3309.3,2.38618]
["bitfinex","ETHUSD",1642195919579,1.40547808,3309.4,3309.3,3.38618]
["bitfinex","ETHUSD",1642195920178,1.40547808,3309.4,3309.3,3.26538]
["bitfinex","ETHUSD",1642195922730,1.40547808,3309.4,3309.3,1.7551]
["bitfinex","ETHUSD",1642195923129,1.40547808,3309.4,3309.3,4.43035506]
["bitfinex","ETHUSD",1642195923932,1.40547808,3309.4,3309.3,1.8759]
["bitfinex","ETHUSD",1642195924385,1.40547808,3309.4,3309.3,1.7551]
["bitfinex","ETHUSD",1642195924579,0.00170527,3309.4,3309.3,1.7551]
["bitfinex","ETHUSD",1642195935480,0.00170527,3309.4,3309.3,0.7551]
["bitfinex","ETHUSD",1642195935739,0.16796827,3309.4,3309.0,0.75538]
["bitfinex","ETHUSD",1642195935944,0.045463,3309.1,3308.8,4.76232703]
["bitfinex","ETHUSD",1642195936137,0.1208,3309.0,3308.8,4.76232703]
["bitfinex","ETHUSD",1642195936337,0.1208,3309.0,3308.9,0.00113684]
["bitfinex","ETHUSD",1642195936538,0.045463,3309.1,3308.9,0.00113684]
["bitfinex","ETHUSD",1642195936539,0.166263,3309.1,3308.9,0.00113684]
["bitfinex","ETHUSD",1642195936740,0.6312963,3309.3,3308.9,2.11608524]
["bitfinex","ETHUSD",1642195937038,1.54104652,3309.2,3309.1,1.51052]
["bitfinex","ETHUSD",1642195938446,0.00113685,3309.3,3309.1,3.12625829]
["bitfinex","ETHUSD",1642195938642,0.00113685,3309.3,3309.2,1.0]
["bitfinex","ETHUSD",1642195939386,0.00113685,3309.3,3309.2,2.01153829]
["bitfinex","ETHUSD",1642195940478,0.00113685,3309.3,3309.2,1.01153829]
["bitfinex","ETHUSD",1642195940679,0.04659985,3309.3,3309.2,1.76678829]
["bitfinex","ETHUSD",1642195940881,0.00113685,3309.3,3309.2,1.76678829]
["bitfinex","ETHUSD",1642195942079,0.00113685,3309.3,3309.2,2.76678829]
["bitfinex","ETHUSD",1642195946133,0.00113685,3309.3,3309.2,5.21678829]
["bitfinex","ETHUSD",1642195948180,0.00113685,3309.3,3309.2,2.76678829]
["bitfinex","ETHUSD",1642195948985,0.00113685,3309.3,3309.2,3.79688829]
["bitfinex","ETHUSD",1642195949382,1.84104652,3309.7,3309.3,4.3540643]
["bitfinex","ETHUSD",1642195949583,1.84104652,3309.7,3309.4,1.75507]
["bitfinex","ETHUSD",1642195949782,0.00170527,3309.6,3309.4,1.75507]
["bitfinex","ETHUSD",1642195949982,0.00170527,3309.6,3309.5,1.44912637]
["bitfinex","ETHUSD",1642195950182,1.84104652,3309.7,3309.5,1.44912637]
["bitfinex","ETHUSD",1642195950385,0.3,3309.7,3309.5,1.44912637]
["bitfinex","ETHUSD",1642195950833,6.44634652,3309.9,3309.6,2.1142196]
["bitfinex","ETHUSD",1642195950834,6.74634652,3309.9,3309.6,2.1142196]
["bitfinex","ETHUSD",1642195951035,6.74634652,3309.9,3309.7,0.75508]
["bitfinex","ETHUSD",1642195951235,0.00284212,3309.8,3309.7,0.75508]
["bitfinex","ETHUSD",1642195951434,0.00284212,3309.8,3309.7,1.75508]
["bitfinex","ETHUSD",1642195951834,0.04830512,3309.8,3309.7,1.75508]
["bitfinex","ETHUSD",1642195953335,0.00284212,3309.8,3309.7,1.75508]
["bitfinex","ETHUSD",1642195954984,0.00284212,3309.8,3309.7,4.83912395]
["bitfinex","ETHUSD",1642195955184,6.44634652,3309.9,3309.8,4.3]
["bitfinex","ETHUSD",1642195955385,6.44634652,3309.9,3309.8,8.12397311]
["bitfinex","ETHUSD",1642195955584,0.40669652,3309.9,3309.8,9.55797311]
["bitfinex","ETHUSD",1642195955784,0.02,3310.0,3309.8,9.55797311]
["bitfinex","ETHUSD",1642195955785,0.42669652,3310.0,3309.8,10.16194541]
["bitfinex","ETHUSD",1642195955984,0.72669652,3310.0,3309.9,3.570703]
["bitfinex","ETHUSD",1642195956185,2.32724186,3310.3,3310.0,5.15492]
["bitfinex","ETHUSD",1642195956385,2.32724186,3310.3,3310.1,3.18586091]
["bitfinex","ETHUSD",1642195956584,2.32724186,3310.3,3310.1,4.18586091]
["bitfinex","ETHUSD",1642195956787,3.07098866,3310.5,3310.3,2.9]
["bitfinex","ETHUSD",1642195956987,2.32356609,3310.5,3310.4,6.20839649]
["bitfinex","ETHUSD",1642195957184,2.32356609,3310.5,3310.4,7.08406649]
["bitfinex","ETHUSD",1642195957384,0.1208,3310.7,3310.5,4.3]
["bitfinex","ETHUSD",1642195957589,0.0708,3310.7,3310.6,7.78319335]
["bitfinex","ETHUSD",1642195957987,5.57736802,3310.8,3310.6,7.90399335]
["bitfinex","ETHUSD",1642195958231,5.57736802,3310.8,3310.7,3.42816195]
["bitfinex","ETHUSD",1642195958634,0.00568423,3310.8,3310.7,4.42816195]
["bitfinex","ETHUSD",1642195959440,0.045463,3311.2,3311.0,0.6037923]
["bitfinex","ETHUSD",1642195959637,3.11645166,3311.3,3311.1,3.95473]
["bitfinex","ETHUSD",1642195959837,0.0022737,3311.2,3311.1,3.95473]
["bitfinex","ETHUSD",1642195960437,0.0022737,3311.2,3311.1,0.75473]
["bitfinex","ETHUSD",1642195961993,0.0022737,3311.2,3311.1,3.80473]
["bitfinex","ETHUSD",1642195962186,0.2522737,3311.3,3311.2,2.3]
["bitfinex","ETHUSD",1642195962384,14.62078866,3311.7,3311.2,3.1667]
["bitfinex","ETHUSD",1642195962584,0.045463,3311.5,3311.3,1.3584924]
["bitfinex","ETHUSD",1642195962783,0.04773669,3311.6,3311.4,0.75468]
["bitfinex","ETHUSD",1642195962986,0.00227369,3311.6,3311.4,0.75468]
["bitfinex","ETHUSD",1642195963183,0.00170527,3311.5,3311.4,0.75468]
["bitfinex","ETHUSD",1642195965282,0.00170527,3311.5,3311.4,3.75468]
["bitfinex","ETHUSD",1642195965930,0.00170527,3311.5,3311.4,6.45393815]
["bitfinex","ETHUSD",1642195967532,0.00170527,3311.5,3311.4,3.75468]
["bitfinex","ETHUSD",1642195968532,2.32804181,3311.5,3311.4,3.75468]
["bitfinex","ETHUSD",1642195969132,2.32804181,3311.5,3311.4,3.87538]
["bitfinex","ETHUSD",1642195969395,3.61069326,3311.5,3311.4,3.87538]
["bitfinex","ETHUSD",1642195969786,3.91069326,3311.5,3311.4,3.87538]
["bitfinex","ETHUSD",1642195970282,2.62804181,3311.5,3311.4,3.75468]
["bitfinex","ETHUSD",1642195970884,3.91069326,3311.5,3311.4,3.75468]
["bitfinex","ETHUSD",1642195972585,3.61069326,3311.5,3311.4,6.73602098]
["bitfinex","ETHUSD",1642195972784,1.28435672,3311.5,3311.4,6.73602098]
["bitfinex","ETHUSD",1642195973634,1.28435672,3311.5,3311.4,8.03477385]
["bitfinex","ETHUSD",1642195973842,1.28435672,3311.5,3311.4,7.87532639]
["bitfinex","ETHUSD",1642195974634,1.28435672,3311.5,3311.4,5.17413287]
["bitfinex","ETHUSD",1642195974839,1.28435672,3311.5,3311.4,3.87538]
["bitfinex","ETHUSD",1642195975736,1.28435672,3311.5,3311.4,3.75468]
["bitfinex","ETHUSD",1642195976736,3.61067862,3311.5,3311.4,6.51638021]
["bitfinex","ETHUSD",1642195977584,3.61067862,3311.5,3311.4,3.75468]
["bitfinex","ETHUSD",1642195977784,3.61067862,3311.5,3311.4,5.07376192]
["bitfinex","ETHUSD",1642195977986,2.83528585,3311.5,3311.4,5.07376192]
["bitfinex","ETHUSD",1642195978587,2.83528585,3311.5,3311.4,7.7369973]
["bitfinex","ETHUSD",1642195978787,2.83528585,3311.5,3311.4,5.07376192]
["bitfinex","ETHUSD",1642195978987,1.58435672,3311.5,3311.4,5.07376192]
["bitfinex","ETHUSD",1642195979189,1.58435672,3311.5,3311.4,4.31908192]
["bitfinex","ETHUSD",1642195979190,2.47171813,3311.5,3311.4,4.31908192]
["bitfinex","ETHUSD",1642195979990,2.47171813,3311.5,3311.4,3.0]
["bitfinex","ETHUSD",1642195980189,3.91067862,3311.5,3311.4,3.0]
["bitfinex","ETHUSD",1642195981232,2.62802717,3311.5,3311.4,3.0]
["bitfinex","ETHUSD",1642195981433,0.00170527,3311.5,3311.4,6.78925323]
["bitfinex","ETHUSD",1642195981635,0.00170527,3311.5,3311.4,8.48300323]
["bitfinex","ETHUSD",1642195981844,0.045463,3311.9,3311.6,2.1128498]
["bitfinex","ETHUSD",1642195982035,0.045463,3311.9,3311.7,4.35239697]
["bitfinex","ETHUSD",1642195982234,0.045463,3311.9,3311.8,2.68243156]
["bitfinex","ETHUSD",1642195982643,0.04773669,3311.9,3311.8,4.12364397]
["bitfinex","ETHUSD",1642195982836,0.00227369,3311.9,3311.8,4.19947049]
["bitfinex","ETHUSD",1642195983638,0.00227369,3311.9,3311.8,4.33770108]
["bitfinex","ETHUSD",1642195984041,0.00227369,3311.9,3311.8,1.46447783]
["bitfinex","ETHUSD",1642195984239,0.00227369,3311.9,3311.8,1.58517783]
["bitfinex","ETHUSD",1642195984684,0.045463,3312.1,3311.9,6.4108114]
["bitfinex","ETHUSD",1642195984887,0.045463,3312.3,3312.1,0.7545]
["bitfinex","ETHUSD",1642195985084,0.045463,3312.5,3312.1,0.7545]
["bitfinex","ETHUSD",1642195985290,0.00341054,3312.5,3312.1,0.7545]
["bitfinex","ETHUSD",1642195985687,0.045463,3312.9,3312.2,1.0376022]
["bitfinex","ETHUSD",1642195985884,5.1159,3313.1,3312.5,0.75431]
["bitfinex","ETHUSD",1642195985885,0.045463,3313.0,3312.5,0.75431]
["bitfinex","ETHUSD",1642195986084,0.04830512,3313.0,3312.6,0.87504]
["bitfinex","ETHUSD",1642195986286,0.04830512,3313.0,3312.9,1.4068262]
["bitfinex","ETHUSD",1642195986287,0.00284212,3313.0,3312.9,1.4068262]
["bitfinex","ETHUSD",1642195986485,0.00284212,3313.0,3312.9,2.1673262]
["bitfinex","ETHUSD",1642195986687,2.82528987,3313.2,3312.9,2.1673262]
["bitfinex","ETHUSD",1642195986987,0.94147365,3313.2,3313.0,0.75428]
["bitfinex","ETHUSD",1642195987585,0.94147365,3313.2,3313.0,1.50856]
["bitfinex","ETHUSD",1642195987788,0.045463,3313.5,3313.0,1.62926]
["bitfinex","ETHUSD",1642195987985,1.56176668,3313.5,3313.0,1.62926]
["bitfinex","ETHUSD",1642195988230,0.00227369,3313.4,3313.3,0.75425]
["bitfinex","ETHUSD",1642195988436,0.00227369,3313.4,3313.3,1.3576484]
["bitfinex","ETHUSD",1642195989330,1.23486922,3313.4,3313.3,1.3576484]
["bitfinex","ETHUSD",1642195989531,1.23486922,3313.4,3313.3,5.8576484]
["bitfinex","ETHUSD",1642195989532,0.00227369,3313.4,3313.3,5.8576484]
["bitfinex","ETHUSD",1642195989834,0.00227369,3313.4,3313.3,6.2916484]
["bitfinex","ETHUSD",1642195990032,0.00227369,3313.4,3313.3,6.4123484]
["bitfinex","ETHUSD",1642195990437,0.00227369,3313.4,3313.3,1.9123484]
["bitfinex","ETHUSD",1642195991036,3.56295742,3313.5,3313.4,25.01]
["bitfinex","ETHUSD",1642195991234,3.07098866,3313.8,3313.5,5.2033215]
["bitfinex","ETHUSD",1642195991437,3.07098866,3313.8,3313.7,5.70412]
["bitfinex","ETHUSD",1642195991633,0.045463,3314.0,3313.8,2.35]
["bitfinex","ETHUSD",1642195991886,1.89378671,3314.1,3313.8,2.35]
["bitfinex","ETHUSD",1642195991887,1.93924971,3314.1,3313.9,2.74367928]
["bitfinex","ETHUSD",1642195992280,1.89378671,3314.1,3313.8,0.434]
["bitfinex","ETHUSD",1642195992481,2.19378671,3314.1,3314.0,1.9604986]
["bitfinex","ETHUSD",1642195992681,1.89378671,3314.1,3314.0,1.9604986]
["bitfinex","ETHUSD",1642195992880,1.89776568,3314.1,3314.0,1.9604986]
["bitfinex","ETHUSD",1642195993282,0.00397897,3314.1,3314.0,1.9604986]
["bitfinex","ETHUSD",1642195993482,1.24421837,3314.1,3314.0,3.4684586]
["bitfinex","ETHUSD",1642195993882,1.24421837,3314.1,3314.0,3.5890586]
["bitfinex","ETHUSD",1642195995082,1.24421837,3314.1,3314.0,3.4684586]
["bitfinex","ETHUSD",1642195995284,1.24421837,3314.1,3314.0,6.4684586]
["bitfinex","ETHUSD",1642195995484,1.24421837,3314.1,3314.0,9.20297343]
["bitfinex","ETHUSD",1642195995933,1.24421837,3314.1,3314.0,6.4684586]
["bitfinex","ETHUSD",1642195998937,1.24421837,3314.1,3314.0,4.9604986]
["bitfinex","ETHUSD",1642196005341,4.03968137,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196005542,4.33968137,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196006885,1.58968137,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196008782,3.91064999,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196011335,3.86518699,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196011940,2.62096862,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196012134,0.3,3314.1,3314.0,6.52549383]
["bitfinex","ETHUSD",1642196012335,0.3,3314.1,3314.0,5.52549383]
["bitfinex","ETHUSD",1642196012534,2.66643162,3314.2,3314.0,5.52549383]
["bitfinex","ETHUSD",1642196012934,1.15139088,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196013534,1.15139088,3314.1,3314.0,3.75417]
["bitfinex","ETHUSD",1642196013738,2.66643162,3314.2,3314.0,3.75417]
["bitfinex","ETHUSD",1642196013935,1.66643162,3314.2,3314.0,4.3575067]
["bitfinex","ETHUSD",1642196014397,1.62096862,3314.2,3314.0,4.3575067]
["bitfinex","ETHUSD",1642196014589,3.09661586,3314.4,3314.1,1.0]
["bitfinex","ETHUSD",1642196014790,1.1613,3314.8,3314.1,1.0]
["bitfinex","ETHUSD",1642196014791,1.53098692,3314.3,3314.2,0.75413]
["bitfinex","ETHUSD",1642196014990,1.57758676,3314.3,3314.1,2.54844524]
["bitfinex","ETHUSD",1642196015890,1.87758676,3314.3,3314.0,4.3574967]
["bitfinex","ETHUSD",1642196016492,1.87758676,3314.3,3314.0,5.1117067]
["bitfinex","ETHUSD",1642196017092,0.1347103,3314.2,3314.1,2.44792654]
["bitfinex","ETHUSD",1642196018135,0.1347103,3314.2,3314.1,3.44792654]
["bitfinex","ETHUSD",1642196018336,0.1347103,3314.2,3314.1,2.56852654]
["bitfinex","ETHUSD",1642196018637,0.1347103,3314.2,3314.1,3.56852654]
["bitfinex","ETHUSD",1642196019138,1.54667516,3314.2,3314.1,2.56852654]
["bitfinex","ETHUSD",1642196019341,1.59213816,3314.2,3314.1,2.56852654]
["bitfinex","ETHUSD",1642196019538,1.89213816,3314.2,3314.1,2.56852654]
["bitfinex","ETHUSD",1642196020341,2.02684846,3314.2,3314.1,2.56852654]
["bitfinex","ETHUSD",1642196020939,1.98138546,3314.2,3314.1,2.56852654]
["bitfinex","ETHUSD",1642196021349,1.98138546,3314.2,3314.1,2.44792654]
["bitfinex","ETHUSD",1642196022187,1.84667516,3314.2,3314.1,2.44792654]
["bitfinex","ETHUSD",1642196025934,0.3,3314.2,3314.1,2.44792654]
["bitfinex","ETHUSD",1642196026135,2.67102304,3314.3,3314.1,2.44792654]
["bitfinex","ETHUSD",1642196026336,0.34659984,3314.3,3314.1,2.44792654]
["bitfinex","ETHUSD",1642196026540,0.04659984,3314.3,3314.1,2.44792654]
["bitfinex","ETHUSD",1642196029387,0.04659984,3314.3,3314.1,2.39792654]
["bitfinex","ETHUSD",1642196029583,0.04659984,3314.3,3314.0,6.26474671]
["bitfinex","ETHUSD",1642196029881,0.00113684,3314.3,3314.0,6.26474671]
["bitfinex","ETHUSD",1642196032287,0.04659984,3314.3,3314.0,6.26474671]
["bitfinex","ETHUSD",1642196032485,0.04659984,3314.3,3314.0,5.1117279]
["bitfinex","ETHUSD",1642196033539,0.04659984,3314.3,3314.0,6.67309294]
["bitfinex","ETHUSD",1642196034939,0.04659984,3314.3,3314.1,1.0]
["bitfinex","ETHUSD",1642196035540,0.00113684,3314.3,3314.0,5.1117279]
["bitfinex","ETHUSD",1642196035741,0.04659984,3314.3,3314.0,5.1117279]
["bitfinex","ETHUSD",1642196036341,1.59623965,3314.3,3314.0,5.1117279]
["bitfinex","ETHUSD",1642196036540,1.55077665,3314.3,3314.1,1.0]
["bitfinex","ETHUSD",1642196036902,1.55077665,3314.3,3314.2,1.5082]
["bitfinex","ETHUSD",1642196037286,0.00113684,3314.3,3314.2,1.5082]
["bitfinex","ETHUSD",1642196038687,1.79623965,3314.4,3314.2,1.5082]
["bitfinex","ETHUSD",1642196039089,0.24659984,3314.4,3314.2,1.5082]
["bitfinex","ETHUSD",1642196039592,0.045463,3314.4,3314.2,1.5082]
["bitfinex","ETHUSD",1642196040189,1.54963981,3314.4,3314.2,1.5082]
["bitfinex","ETHUSD",1642196041639,1.54963981,3314.4,3314.1,2.9606489]
["bitfinex","ETHUSD",1642196041839,1.54963981,3314.3,3314.1,2.9606489]
["bitfinex","ETHUSD",1642196042039,1.84963981,3314.3,3314.1,2.9606489]
["bitfinex","ETHUSD",1642196043139,1.89510281,3314.3,3314.1,2.9606489]
["bitfinex","ETHUSD",1642196043539,1.89510281,3314.3,3314.1,1.9606489]
["bitfinex","ETHUSD",1642196043739,0.045463,3314.2,3314.1,1.9606489]
["bitfinex","ETHUSD",1642196044139,0.045463,3314.2,3314.1,1.96178574]
["bitfinex","ETHUSD",1642196044140,1.59510281,3314.2,3314.1,1.96178574]
["bitfinex","ETHUSD",1642196045188,0.045463,3314.2,3314.1,1.96178574]
["bitfinex","ETHUSD",1642196045988,0.045463,3314.3,3314.1,1.96178574]
["bitfinex","ETHUSD",1642196046889,2.6244232,3314.4,3314.1,1.96178574]
["bitfinex","ETHUSD",1642196047089,2.6698862,3314.4,3314.1,2.96178574]
["bitfinex","ETHUSD",1642196047292,1.54962302,3314.2,3314.1,2.96178574]
["bitfinex","ETHUSD",1642196047890,1.59508602,3314.3,3314.1,2.96178574]
["bitfinex","ETHUSD",1642196049339,0.045463,3314.3,3314.1,2.96178574]
["bitfinex","ETHUSD",1642196050641,0.045463,3314.3,3314.2,2.30772996]
["bitfinex","ETHUSD",1642196052289,1.59508602,3314.3,3314.2,2.30772996]
["bitfinex","ETHUSD",1642196055196,1.54962302,3314.3,3314.2,2.30772996]
["bitfinex","ETHUSD",1642196056141,1.89508602,3314.4,3314.2,3.06181996]
["bitfinex","ETHUSD",1642196056945,1.89508602,3314.4,3314.3,2.30772996]
["bitfinex","ETHUSD",1642196057143,0.345463,3314.4,3314.3,2.30772996]
["bitfinex","ETHUSD",1642196058940,1.89508602,3314.4,3314.3,2.30772996]
["bitfinex","ETHUSD",1642196063532,1.89508602,3314.4,3314.2,1.3573667]
["bitfinex","ETHUSD",1642196063733,0.345463,3314.4,3314.2,1.3573667]
["bitfinex","ETHUSD",1642196065439,0.345463,3314.4,3314.2,0.75409]
["bitfinex","ETHUSD",1642196066136,0.34184206,3314.3,3314.2,0.75409]
["bitfinex","ETHUSD",1642196067987,0.34184206,3314.3,3314.2,2.97503336]
["bitfinex","ETHUSD",1642196070736,0.34184206,3314.3,3314.2,2.22094336]
["bitfinex","ETHUSD",1642196075399,3.29083066,3314.3,3314.2,2.22094336]
["bitfinex","ETHUSD",1642196075604,7.68629366,3314.3,3314.2,2.22094336]
["bitfinex","ETHUSD",1642196075997,3.63629366,3314.3,3314.2,2.22094336]
["bitfinex","ETHUSD",1642196076199,3.63629366,3314.3,3314.0,3.0]
["bitfinex","ETHUSD",1642196076398,0.045463,3314.2,3314.0,3.0]
["bitfinex","ETHUSD",1642196077000,2.66626526,3314.3,3314.1,1.0]
["bitfinex","ETHUSD",1642196077601,1.54937944,3314.3,3314.1,3.23098592]
["bitfinex","ETHUSD",1642196078002,1.54937944,3314.3,3314.1,2.23098592]
["bitfinex","ETHUSD",1642196078239,0.045463,3314.2,3314.1,2.23098592]
["bitfinex","ETHUSD",1642196078635,0.045463,3314.2,3314.0,3.0]
["bitfinex","ETHUSD",1642196078836,0.045463,3314.3,3314.1,1.0]
["bitfinex","ETHUSD",1642196079237,0.045463,3314.3,3314.1,2.50822]
["bitfinex","ETHUSD",1642196079437,1.84937944,3314.4,3314.1,2.50822]
["bitfinex","ETHUSD",1642196079636,1.89484244,3314.4,3314.1,2.50822]
["bitfinex","ETHUSD",1642196081340,0.345463,3314.4,3314.1,2.50822]
["bitfinex","ETHUSD",1642196083288,0.345463,3314.4,3314.1,1.50822]
["bitfinex","ETHUSD",1642196083888,0.3,3314.4,3314.1,1.50822]
["bitfinex","ETHUSD",1642196084190,1.89484244,3314.4,3314.1,1.50822]
["bitfinex","ETHUSD",1642196084387,1.89484244,3314.4,3314.1,1.0]
["bitfinex","ETHUSD",1642196084590,1.89484244,3314.4,3314.0,4.50823]
["bitfinex","ETHUSD",1642196084989,0.045463,3314.2,3314.0,4.50823]
["bitfinex","ETHUSD",1642196085836,1.59484244,3314.2,3314.0,4.50823]
["bitfinex","ETHUSD",1642196086335,1.54937944,3314.2,3314.0,4.50823]
["bitfinex","ETHUSD",1642196086737,1.59484244,3314.3,3314.0,4.50823]
["bitfinex","ETHUSD",1642196086937,1.54937944,3314.3,3314.0,4.50823]
["bitfinex","ETHUSD",1642196087136,1.59484244,3314.3,3314.1,1.0]
["bitfinex","ETHUSD",1642196087539,1.59484244,3314.3,3314.0,4.50823]
["bitfinex","ETHUSD",1642196088642,4.18979722,3314.3,3314.0,4.50823]
["bitfinex","ETHUSD",1642196088839,4.16237742,3314.3,3314.0,4.50823]
["bitfinex","ETHUSD",1642196089238,4.16237742,3314.3,3314.0,3.0]
["bitfinex","ETHUSD",1642196090998,4.11691442,3314.3,3314.0,3.0]
["bitfinex","ETHUSD",1642196091202,0.045463,3314.2,3314.0,3.0]
["bitfinex","ETHUSD",1642196093237,1.59484244,3314.2,3314.0,3.0]
["bitfinex","ETHUSD",1642196093440,2.58713235,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196093839,2.58713235,3314.1,3314.0,3.00170527]
["bitfinex","ETHUSD",1642196094037,0.045463,3314.1,3314.0,3.00170527]
["bitfinex","ETHUSD",1642196094241,0.46559314,3314.1,3314.0,5.15344537]
["bitfinex","ETHUSD",1642196094640,3.03729434,3314.1,3314.0,5.15344537]
["bitfinex","ETHUSD",1642196094840,3.17856034,3314.1,3314.0,5.15344537]
["bitfinex","ETHUSD",1642196095042,3.095646,3314.1,3314.0,5.15344537]
["bitfinex","ETHUSD",1642196095441,3.04556733,3314.1,3314.0,5.15344537]
["bitfinex","ETHUSD",1642196095942,0.46559314,3314.1,3314.0,5.15344537]
["bitfinex","ETHUSD",1642196097688,3.04735422,3314.1,3314.0,5.15344537]
["bitfinex","ETHUSD",1642196097890,0.76559314,3314.1,3314.0,5.15344537]
["bitfinex","ETHUSD",1642196098090,3.36903966,3314.1,3314.0,5.15344537]
["bitfinex","ETHUSD",1642196098307,0.76559314,3314.1,3314.0,5.15344537]
["bitfinex","ETHUSD",1642196100291,0.42013014,3314.1,3314.0,7.70628252]
["bitfinex","ETHUSD",1642196100491,1.54937944,3314.2,3314.1,7.1]
["bitfinex","ETHUSD",1642196100737,1.54937944,3314.2,3314.1,10.16249]
["bitfinex","ETHUSD",1642196100936,3.14207886,3314.7,3314.2,4.9]
["bitfinex","ETHUSD",1642196101137,3.14207886,3314.7,3314.4,0.75392]
["bitfinex","ETHUSD",1642196101138,3.09661586,3314.7,3314.4,0.75392]
["bitfinex","ETHUSD",1642196101440,0.045463,3314.9,3314.7,0.75384]
["bitfinex","ETHUSD",1642196101636,10.29542839,3315.6,3314.7,0.75384]
["bitfinex","ETHUSD",1642196101637,2.36895035,3315.1,3314.9,0.75384]
["bitfinex","ETHUSD",1642196101839,2.32348735,3315.1,3315.0,0.1206]
["bitfinex","ETHUSD",1642196102038,3.09798313,3315.3,3315.1,6.5]
["bitfinex","ETHUSD",1642196102236,3.09798313,3315.3,3315.2,5.9546]
["bitfinex","ETHUSD",1642196102436,3.87873669,3315.8,3315.2,10.6809122]
["bitfinex","ETHUSD",1642196102437,3.92419969,3315.8,3315.2,10.6809122]
["bitfinex","ETHUSD",1642196102637,3.87873669,3315.8,3315.5,1.27662011]
["bitfinex","ETHUSD",1642196102837,3.87873669,3315.8,3315.6,3.527436]
["bitfinex","ETHUSD",1642196103037,0.045463,3316.0,3315.8,4.2]
["bitfinex","ETHUSD",1642196103236,1.87924971,3316.1,3315.8,4.7546]
["bitfinex","ETHUSD",1642196103440,1.87924971,3316.1,3315.9,3.78276865]
["bitfinex","ETHUSD",1642196103638,8.684,3316.7,3315.9,3.78276865]
["bitfinex","ETHUSD",1642196103639,7.05089863,3316.3,3315.9,2.50716]
["bitfinex","ETHUSD",1642196104041,0.00852636,3316.1,3315.9,2.50716]
["bitfinex","ETHUSD",1642196104497,0.00795793,3316.0,3315.9,3.26077]
["bitfinex","ETHUSD",1642196106799,0.00795793,3316.0,3315.9,6.26077]
["bitfinex","ETHUSD",1642196107401,0.00795793,3316.0,3315.9,9.10146065]
["bitfinex","ETHUSD",1642196108002,0.00795793,3316.0,3315.9,6.26077]
["bitfinex","ETHUSD",1642196108742,0.00795793,3316.0,3315.9,9.0423297]
["bitfinex","ETHUSD",1642196109339,1.3079812,3316.2,3316.0,3.0]
["bitfinex","ETHUSD",1642196109539,1.3079812,3316.2,3316.1,1.0]
["bitfinex","ETHUSD",1642196109838,1.30911805,3316.2,3316.1,1.0]
["bitfinex","ETHUSD",1642196111041,1.30911805,3316.2,3316.0,2.3564028]
["bitfinex","ETHUSD",1642196112089,1.00911805,3316.2,3316.0,2.3564028]
["bitfinex","ETHUSD",1642196113491,1.00911805,3316.2,3316.0,2.4770028]
["bitfinex","ETHUSD",1642196117243,1.00911805,3316.2,3316.0,1.4770028]
["bitfinex","ETHUSD",1642196117443,2.8706,3316.1,3316.0,0.1206]
["bitfinex","ETHUSD",1642196117643,2.8706,3316.1,3315.9,3.0]
["bitfinex","ETHUSD",1642196117841,3.36161026,3316.0,3315.9,3.0]
["bitfinex","ETHUSD",1642196118043,3.78221026,3316.0,3315.9,3.0]
["bitfinex","ETHUSD",1642196118940,7.28221026,3316.0,3315.9,0.0001]
["bitfinex","ETHUSD",1642196119143,1.33221026,3316.0,3315.5,1.53307824]
["bitfinex","ETHUSD",1642196119389,0.1206,3315.9,3315.2,0.1206]
["bitfinex","ETHUSD",1642196119593,0.1206,3315.9,3315.6,0.00227369]
["bitfinex","ETHUSD",1642196119789,0.1206,3315.9,3315.3,0.00397896]
["bitfinex","ETHUSD",1642196119989,0.1206,3315.9,3315.1,0.00511581]
["bitfinex","ETHUSD",1642196120188,0.1206,3315.9,3315.0,0.00568423]
["bitfinex","ETHUSD",1642196120391,0.1206,3315.9,3315.1,0.75394]
["bitfinex","ETHUSD",1642196120590,0.1206,3315.9,3315.3,0.75392]
["bitfinex","ETHUSD",1642196120990,0.1206,3315.9,3315.4,0.00341054]
["bitfinex","ETHUSD",1642196121688,0.1206,3315.9,3315.6,0.75384]
["bitfinex","ETHUSD",1642196121890,1.13221026,3316.0,3315.6,0.75384]
["bitfinex","ETHUSD",1642196122088,1.13221026,3316.0,3315.7,0.00170527]
["bitfinex","ETHUSD",1642196123141,1.13221026,3316.0,3315.6,0.70554527]
["bitfinex","ETHUSD",1642196123336,0.00113685,3315.9,3315.6,0.70554527]
["bitfinex","ETHUSD",1642196125539,0.00113685,3315.9,3315.6,1.45931527]
["bitfinex","ETHUSD",1642196126999,0.00113685,3315.9,3315.6,4.45931527]
["bitfinex","ETHUSD",1642196128696,0.00113685,3315.9,3315.6,3.70554527]
["bitfinex","ETHUSD",1642196129896,0.00113685,3315.9,3315.7,2.58113323]
["bitfinex","ETHUSD",1642196131545,0.00113685,3315.9,3315.6,3.0]
["bitfinex","ETHUSD",1642196132942,0.00113685,3315.9,3315.7,0.75384]
["bitfinex","ETHUSD",1642196133745,0.00113685,3315.9,3315.6,3.0]
["bitfinex","ETHUSD",1642196138146,3.97276537,3316.2,3315.6,3.0]
["bitfinex","ETHUSD",1642196138339,3.97276537,3316.2,3315.7,0.00113685]
["bitfinex","ETHUSD",1642196138540,0.00113685,3316.1,3315.7,0.00113685]
["bitfinex","ETHUSD",1642196141141,0.00113685,3316.1,3315.7,2.58227203]
["bitfinex","ETHUSD",1642196146441,1.6062542,3316.1,3315.7,2.58227203]
["bitfinex","ETHUSD",1642196147041,1.9062542,3316.1,3315.7,2.58227203]
["bitfinex","ETHUSD",1642196147341,0.30113685,3316.1,3315.7,2.58227203]
["bitfinex","ETHUSD",1642196147742,0.00113685,3316.1,3315.7,2.58227203]
["bitfinex","ETHUSD",1642196149794,0.00113685,3316.1,3315.8,1.26570875]
["bitfinex","ETHUSD",1642196149993,0.00113685,3316.1,3315.9,0.1206]
["bitfinex","ETHUSD",1642196150192,0.00113685,3316.1,3315.7,2.70287203]
["bitfinex","ETHUSD",1642196150395,0.00113685,3316.1,3315.7,5.4808154]
["bitfinex","ETHUSD",1642196150794,0.00113685,3316.1,3315.8,1.50742]
["bitfinex","ETHUSD",1642196151293,0.00113685,3316.1,3315.9,0.75377]
["bitfinex","ETHUSD",1642196151797,0.3,3316.0,3315.8,1.50742]
["bitfinex","ETHUSD",1642196151994,0.00113685,3316.1,3315.8,1.50742]
["bitfinex","ETHUSD",1642196152193,0.00113685,3316.1,3315.9,2.58088982]
["bitfinex","ETHUSD",1642196154147,0.00113685,3316.1,3316.0,1.0]
["bitfinex","ETHUSD",1642196154348,0.00113685,3316.1,3315.9,2.58088982]
["bitfinex","ETHUSD",1642196156896,0.00113685,3316.1,3315.8,2.58088982]
["bitfinex","ETHUSD",1642196158600,0.00113685,3316.1,3315.9,1.0]
["bitfinex","ETHUSD",1642196158797,0.00113685,3316.1,3315.9,0.75376]
["bitfinex","ETHUSD",1642196159601,0.00113685,3316.1,3316.0,2.58088982]
["bitfinex","ETHUSD",1642196161446,0.00113685,3316.1,3316.0,3.58088982]
["bitfinex","ETHUSD",1642196163646,0.00113685,3316.1,3316.0,3.53088982]
["bitfinex","ETHUSD",1642196166598,1.25911805,3316.2,3316.0,3.53088982]
["bitfinex","ETHUSD",1642196167397,1.25911805,3316.2,3316.0,1.0]
["bitfinex","ETHUSD",1642196167596,1.25911805,3316.2,3315.8,0.75378]
["bitfinex","ETHUSD",1642196167896,1.25911805,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196170443,0.64911805,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196171448,3.29580895,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196171645,3.3414956,3316.2,3315.8,0.00170527]
["bitfinex","ETHUSD",1642196172300,3.59210681,3316.2,3315.8,0.00170527]
["bitfinex","ETHUSD",1642196173297,3.58951319,3316.2,3315.8,0.00170527]
["bitfinex","ETHUSD",1642196173496,3.63452522,3316.2,3315.8,0.00170527]
["bitfinex","ETHUSD",1642196174101,0.94911805,3316.2,3315.8,0.00170527]
["bitfinex","ETHUSD",1642196174305,3.61195537,3316.2,3315.8,0.00170527]
["bitfinex","ETHUSD",1642196174701,0.94911805,3316.2,3315.8,0.00170527]
["bitfinex","ETHUSD",1642196175302,3.61505624,3316.2,3315.8,0.00170527]
["bitfinex","ETHUSD",1642196175501,0.94911805,3316.2,3315.8,0.00170527]
["bitfinex","ETHUSD",1642196175742,3.66876048,3316.2,3315.8,0.00170527]
["bitfinex","ETHUSD",1642196175941,3.66876048,3316.2,3315.7,0.0022737]
["bitfinex","ETHUSD",1642196177543,5.21596064,3316.2,3315.7,0.0022737]
["bitfinex","ETHUSD",1642196179398,3.66876048,3316.2,3315.7,0.0022737]
["bitfinex","ETHUSD",1642196180195,1.54720016,3316.1,3315.7,0.0022737]
["bitfinex","ETHUSD",1642196180396,3.04229246,3316.0,3315.7,0.0022737]
["bitfinex","ETHUSD",1642196180594,3.34229246,3316.0,3315.7,0.0022737]
["bitfinex","ETHUSD",1642196184143,3.34229246,3316.0,3315.7,2.5834734]
["bitfinex","ETHUSD",1642196184646,3.34229246,3316.0,3315.8,0.00170527]
["bitfinex","ETHUSD",1642196184844,2.64417792,3315.9,3315.8,0.00170527]
["bitfinex","ETHUSD",1642196185844,0.3,3316.0,3315.8,0.00170527]
["bitfinex","ETHUSD",1642196186046,2.65621751,3315.9,3315.8,0.00170527]
["bitfinex","ETHUSD",1642196186244,2.65621751,3315.9,3315.8,0.00389946]
["bitfinex","ETHUSD",1642196186644,4.57871512,3316.1,3315.8,0.00389946]
["bitfinex","ETHUSD",1642196187093,4.57871512,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196187298,2.71747231,3316.0,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196190948,0.3,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196191747,1.84720016,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196193649,0.3,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196194802,2.30081,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196195606,2.00081,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196195804,0.221,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196196004,3.27003458,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196196303,2.97003458,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196197803,0.64911805,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196198461,0.75404,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196198663,0.64911805,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196201161,0.64911805,3316.2,3315.9,2.58233655]
["bitfinex","ETHUSD",1642196201997,2.32091653,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196202798,3.72404458,3316.2,3315.9,2.58233655]
["bitfinex","ETHUSD",1642196203396,3.72404458,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196203797,2.97003458,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196204696,3.72404458,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196204896,3.72404458,3316.2,3315.9,2.4999081]
["bitfinex","ETHUSD",1642196205745,1.15312805,3316.2,3315.9,2.4999081]
["bitfinex","ETHUSD",1642196207646,1.15312805,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196207851,3.47404458,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196208248,2.97003458,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196209596,2.97003458,3316.2,3315.9,2.4218224]
["bitfinex","ETHUSD",1642196210500,0.64911805,3316.2,3315.9,2.4218224]
["bitfinex","ETHUSD",1642196212198,2.97003458,3316.2,3315.9,0.00113685]
["bitfinex","ETHUSD",1642196213246,0.434,3316.1,3315.7,0.0022737]
["bitfinex","ETHUSD",1642196213844,0.59598015,3316.1,3315.7,0.0022737]
["bitfinex","ETHUSD",1642196214244,1.35003015,3316.1,3315.7,0.0022737]
["bitfinex","ETHUSD",1642196215044,0.59598015,3316.1,3315.7,0.0022737]
["bitfinex","ETHUSD",1642196215246,0.16198015,3316.0,3315.7,0.0022737]
["bitfinex","ETHUSD",1642196216145,0.434,3316.1,3315.7,0.0022737]
["bitfinex","ETHUSD",1642196216545,0.434,3316.1,3315.7,0.0477367]
["bitfinex","ETHUSD",1642196217003,0.434,3316.1,3315.8,0.00170527]
["bitfinex","ETHUSD",1642196217897,0.434,3316.1,3315.8,2.51996812]
["bitfinex","ETHUSD",1642196218099,0.00113684,3316.0,3315.8,2.51996812]
["bitfinex","ETHUSD",1642196218697,0.00113684,3316.0,3315.6,2.99716827]
["bitfinex","ETHUSD",1642196218698,0.00113684,3316.0,3315.7,2.51996812]
["bitfinex","ETHUSD",1642196219702,1.5487908,3315.9,3315.7,2.51996812]
["bitfinex","ETHUSD",1642196221151,1.54992764,3316.0,3315.7,2.51996812]
["bitfinex","ETHUSD",1642196222450,1.54992764,3316.0,3315.8,2.67623612]
["bitfinex","ETHUSD",1642196222650,1.54992764,3316.0,3315.7,2.51996812]
["bitfinex","ETHUSD",1642196223249,0.00113684,3316.0,3315.9,2.51996812]
["bitfinex","ETHUSD",1642196224048,0.00113684,3316.0,3315.9,6.23080293]
["bitfinex","ETHUSD",1642196224897,0.00113684,3316.0,3315.9,6.35140293]
["bitfinex","ETHUSD",1642196229946,0.00113684,3316.0,3315.9,6.23080293]
["bitfinex","ETHUSD",1642196230145,0.00113684,3316.0,3315.9,3.51996812]
["bitfinex","ETHUSD",1642196230950,0.00113684,3316.0,3315.9,2.51996812]
["bitfinex","ETHUSD",1642196231749,0.00113684,3316.0,3315.9,5.20238182]
["bitfinex","ETHUSD",1642196232398,0.00113684,3316.0,3315.9,6.20238182]
["bitfinex","ETHUSD",1642196236146,0.00113684,3316.0,3315.9,2.51996812]
["bitfinex","ETHUSD",1642196240096,0.18396443,3316.1,3316.0,3999.99886316]
["bitfinex","ETHUSD",1642196240294,1.47999765,3316.5,3316.2,3.4]
["bitfinex","ETHUSD",1642196240495,1.47999765,3316.5,3316.0,4000.75266316]
["bitfinex","ETHUSD",1642196240496,1.57291963,3316.7,3316.4,1.41928375]
["bitfinex","ETHUSD",1642196240896,0.3,3316.7,3316.4,1.41928375]
["bitfinex","ETHUSD",1642196241095,4.38911616,3316.9,3316.4,1.41928375]
["bitfinex","ETHUSD",1642196241495,0.00454739,3316.8,3316.4,1.41928375]
["bitfinex","ETHUSD",1642196241899,0.00397897,3316.7,3316.4,0.01662862]
["bitfinex","ETHUSD",1642196242298,0.07762729,3316.8,3316.5,4.05]
["bitfinex","ETHUSD",1642196242498,1.1508,3316.9,3316.6,0.01662862]
["bitfinex","ETHUSD",1642196243154,0.07565442,3316.7,3316.5,0.00113685]
["bitfinex","ETHUSD",1642196243547,0.07565442,3316.7,3316.2,0.00284212]
["bitfinex","ETHUSD",1642196243746,0.07565442,3316.7,3316.1,0.00341054]
["bitfinex","ETHUSD",1642196244449,0.07565442,3316.7,3316.2,0.75376]
["bitfinex","ETHUSD",1642196244847,0.07565442,3316.7,3316.3,0.0022737]
["bitfinex","ETHUSD",1642196248498,1.50296588,3316.7,3316.3,0.0022737]
["bitfinex","ETHUSD",1642196248697,1.4808519,3316.7,3316.3,0.0022737]
["bitfinex","ETHUSD",1642196249399,1.42731146,3316.7,3316.3,3.0022737]
["bitfinex","ETHUSD",1642196249604,1.42731146,3316.7,3316.4,0.75372]
["bitfinex","ETHUSD",1642196249800,1.42731146,3316.7,3316.4,0.75542527]
["bitfinex","ETHUSD",1642196249999,1.42731146,3316.7,3316.4,1.75542527]
["bitfinex","ETHUSD",1642196250200,1.42731146,3316.7,3316.4,4.59216945]
["bitfinex","ETHUSD",1642196250499,1.47277446,3316.7,3316.4,0.00170527]
["bitfinex","ETHUSD",1642196251154,1.4497419,3316.7,3316.4,0.00170527]
["bitfinex","ETHUSD",1642196251650,0.00113684,3316.6,3316.3,2.97849029]
["bitfinex","ETHUSD",1642196251849,1.80747427,3316.6,3316.3,3.73223029]
["bitfinex","ETHUSD",1642196252351,0.76413407,3316.6,3316.3,2.97849029]
["bitfinex","ETHUSD",1642196252549,0.76413407,3316.6,3316.4,2.65084949]
["bitfinex","ETHUSD",1642196252749,0.76413407,3316.6,3316.3,2.97849029]
["bitfinex","ETHUSD",1642196253549,0.76413407,3316.6,3316.4,0.75371]
["bitfinex","ETHUSD",1642196255609,2.3039001,3316.6,3316.4,0.75371]
["bitfinex","ETHUSD",1642196256910,0.76413407,3316.6,3316.4,0.75371]
["bitfinex","ETHUSD",1642196257911,2.3039001,3316.6,3316.4,0.75371]
["bitfinex","ETHUSD",1642196258157,2.3039001,3316.6,3316.5,2.72127471]
["bitfinex","ETHUSD",1642196258352,1.96521691,3316.6,3316.5,2.72127471]
["bitfinex","ETHUSD",1642196258951,0.42545088,3316.6,3316.5,2.72127471]
["bitfinex","ETHUSD",1642196259150,0.42545088,3316.6,3316.5,2.59469682]
["bitfinex","ETHUSD",1642196259551,0.42545088,3316.6,3316.4,0.75371]
["bitfinex","ETHUSD",1642196260154,0.42545088,3316.6,3316.5,2.60351035]
["bitfinex","ETHUSD",1642196260352,0.00113684,3316.6,3316.5,2.60351035]
["bitfinex","ETHUSD",1642196261252,0.00113684,3316.6,3316.5,4.86475493]
["bitfinex","ETHUSD",1642196261454,0.00113684,3316.6,3316.5,2.26124458]
["bitfinex","ETHUSD",1642196263498,5.15113684,3316.6,3316.5,2.26124458]
["bitfinex","ETHUSD",1642196263911,0.30113684,3316.6,3316.5,2.26124458]
["bitfinex","ETHUSD",1642196264398,2.60113684,3316.6,3316.5,3.01527846]
["bitfinex","ETHUSD",1642196264600,2.60113684,3316.6,3316.5,0.75403388]
["bitfinex","ETHUSD",1642196264601,2.90113684,3316.6,3316.5,0.75403388]
["bitfinex","ETHUSD",1642196264800,1.84090287,3316.6,3316.5,0.75403388]
["bitfinex","ETHUSD",1642196265201,1.84090287,3316.6,3316.4,0.75403388]
["bitfinex","ETHUSD",1642196266049,1.84090287,3316.6,3316.5,2.08676466]
["bitfinex","ETHUSD",1642196266249,1.84090287,3316.6,3316.5,2.84079854]
["bitfinex","ETHUSD",1642196266751,1.54090287,3316.6,3316.5,2.84079854]
["bitfinex","ETHUSD",1642196266952,1.54090287,3316.6,3316.5,5.04496806]
["bitfinex","ETHUSD",1642196267151,1.54090287,3316.6,3316.5,3.20822388]
["bitfinex","ETHUSD",1642196267352,1.54090287,3316.6,3316.5,3.32882388]
["bitfinex","ETHUSD",1642196268451,0.00113684,3316.6,3316.5,5.41252591]
["bitfinex","ETHUSD",1642196268852,1.53976603,3317.0,3316.8,0.75344]
["bitfinex","ETHUSD",1642196269053,1.53976603,3317.0,3316.9,5.29851349]
["bitfinex","ETHUSD",1642196269254,1.53976603,3317.0,3316.9,6.23004835]
["bitfinex","ETHUSD",1642196269498,1.53976603,3317.0,3316.9,7.23004835]
["bitfinex","ETHUSD",1642196269699,1.53976603,3317.1,3316.9,4.83004835]
["bitfinex","ETHUSD",1642196269900,1.53976603,3317.1,3317.0,2.63507682]
["bitfinex","ETHUSD",1642196270099,1.53976603,3317.1,3317.0,4.44611168]
["bitfinex","ETHUSD",1642196270100,1.54260815,3317.1,3317.0,4.44611168]
["bitfinex","ETHUSD",1642196270900,0.00284212,3317.1,3317.0,6.52981371]
["bitfinex","ETHUSD",1642196271299,0.00284212,3317.1,3317.0,6.53200928]
["bitfinex","ETHUSD",1642196271701,1.53807115,3317.5,3317.0,6.53200928]
["bitfinex","ETHUSD",1642196271901,6.13455071,3317.8,3317.3,0.75341]
["bitfinex","ETHUSD",1642196272100,0.00170527,3317.4,3317.3,1.95585956]
["bitfinex","ETHUSD",1642196272301,0.00170527,3317.4,3317.3,4.62478774]
["bitfinex","ETHUSD",1642196272501,0.00170527,3317.4,3317.3,1.95585956]
["bitfinex","ETHUSD",1642196272903,1.56083678,3317.4,3317.3,1.95585956]
["bitfinex","ETHUSD",1642196273155,1.55483678,3317.4,3317.3,1.20244956]
["bitfinex","ETHUSD",1642196273444,1.85483678,3317.4,3317.1,1.21744255]
["bitfinex","ETHUSD",1642196273842,1.85483678,3317.4,3317.2,0.00113684]
["bitfinex","ETHUSD",1642196274047,1.85483678,3317.4,3317.2,1.21857939]
["bitfinex","ETHUSD",1642196275444,1.85483678,3317.4,3317.3,2.61641864]
["bitfinex","ETHUSD",1642196275643,1.85483678,3317.4,3317.3,1.21434288]
["bitfinex","ETHUSD",1642196276745,2.33383561,3317.4,3317.3,1.21434288]
["bitfinex","ETHUSD",1642196277399,0.52899883,3317.4,3317.3,1.21434288]
["bitfinex","ETHUSD",1642196277802,0.52899883,3317.4,3317.3,2.72109288]
["bitfinex","ETHUSD",1642196278198,0.52899883,3317.4,3317.3,3.72109288]
["bitfinex","ETHUSD",1642196278398,0.52899883,3317.4,3317.3,5.15653632]
["bitfinex","ETHUSD",1642196278904,1.43783115,3317.7,3317.3,5.15653632]
["bitfinex","ETHUSD",1642196279100,1.43783115,3317.7,3317.5,1.4313269]
["bitfinex","ETHUSD",1642196279299,0.00113685,3317.6,3317.5,2.505638]
["bitfinex","ETHUSD",1642196279704,0.00113685,3317.6,3317.5,5.29516364]
["bitfinex","ETHUSD",1642196279900,0.00113685,3317.6,3317.5,4.61716674]
["bitfinex","ETHUSD",1642196280099,0.00113685,3317.6,3317.5,1.8276411]
["bitfinex","ETHUSD",1642196280303,0.53013568,3317.6,3317.5,1.8276411]
["bitfinex","ETHUSD",1642196280505,0.53013568,3317.6,3317.5,4.65807717]
["bitfinex","ETHUSD",1642196280763,0.53013568,3317.6,3317.5,1.9481411]
["bitfinex","ETHUSD",1642196281362,0.53013568,3317.6,3317.5,7.64878681]
["bitfinex","ETHUSD",1642196281563,0.00113685,3317.6,3317.5,7.52828681]
["bitfinex","ETHUSD",1642196281763,0.00113685,3317.6,3317.5,4.47828681]
["bitfinex","ETHUSD",1642196282565,0.00113685,3317.6,3317.5,5.47828681]
["bitfinex","ETHUSD",1642196282965,0.52899883,3317.9,3317.7,0.75322]
["bitfinex","ETHUSD",1642196283167,0.52899883,3317.9,3317.7,4.25115773]
["bitfinex","ETHUSD",1642196283369,0.53013568,3317.8,3317.7,4.25115773]
["bitfinex","ETHUSD",1642196283568,0.53013568,3317.8,3317.7,6.92877706]
["bitfinex","ETHUSD",1642196283770,0.52899883,3317.8,3317.7,6.10543502]
["bitfinex","ETHUSD",1642196283967,0.52899883,3317.8,3317.7,6.10765703]
["bitfinex","ETHUSD",1642196284170,0.52899883,3317.8,3317.7,3.49787773]
["bitfinex","ETHUSD",1642196284404,0.5307041,3317.9,3317.7,3.49787773]
["bitfinex","ETHUSD",1642196285203,0.5307041,3317.9,3317.7,6.15468561]
["bitfinex","ETHUSD",1642196285404,0.5307041,3317.9,3317.7,5.47673891]
["bitfinex","ETHUSD",1642196285603,0.5307041,3317.9,3317.7,2.81993103]
["bitfinex","ETHUSD",1642196286207,0.5307041,3317.9,3317.8,0.00219133]
["bitfinex","ETHUSD",1642196286407,0.5307041,3317.9,3317.8,1.05957493]
["bitfinex","ETHUSD",1642196287305,1.38747279,3318.1,3318.0,3999.0774763]
["bitfinex","ETHUSD",1642196287506,1.38747279,3318.1,3318.0,4000.09167589]
["bitfinex","ETHUSD",1642196287704,1.28860964,3318.1,3318.0,4000.09167589]
["bitfinex","ETHUSD",1642196288553,0.00113685,3318.1,3318.0,4000.09167589]
["bitfinex","ETHUSD",1642196289353,0.00113685,3318.1,3318.0,1.01419959]
["bitfinex","ETHUSD",1642196289559,0.00113685,3318.1,3318.0,1.00055101]
["bitfinex","ETHUSD",1642196289755,0.038636,3318.1,3318.0,1.00055101]
["bitfinex","ETHUSD",1642196289954,0.00113685,3318.1,3318.0,1.00055101]
["bitfinex","ETHUSD",1642196290254,0.00113685,3318.1,3317.9,1.00055101]
["bitfinex","ETHUSD",1642196290453,0.0409218,3318.1,3317.9,1.00055101]
["bitfinex","ETHUSD",1642196291053,1.54782732,3318.0,3317.9,1.00055101]
["bitfinex","ETHUSD",1642196291461,1.84782732,3318.0,3317.9,1.00055101]
["bitfinex","ETHUSD",1642196291654,1.84782732,3318.0,3317.2,1.94194684]
["bitfinex","ETHUSD",1642196291655,0.02611506,3317.9,3317.2,1.94194684]
["bitfinex","ETHUSD",1642196291908,0.02611506,3317.9,3317.5,0.75346]
["bitfinex","ETHUSD",1642196292096,1.33324632,3317.8,3317.5,0.75346]
["bitfinex","ETHUSD",1642196292306,0.0218592,3317.7,3317.6,0.00170527]
["bitfinex","ETHUSD",1642196292496,1.33324632,3317.8,3317.6,0.95989777]
["bitfinex","ETHUSD",1642196292698,1.5479231,3317.7,3317.6,0.95989777]
["bitfinex","ETHUSD",1642196292996,1.5479231,3317.7,3317.6,0.9581925]
["bitfinex","ETHUSD",1642196293697,0.02697962,3317.6,3317.2,1.0]
["bitfinex","ETHUSD",1642196293897,1.8479231,3317.7,3317.2,1.9581925]
["bitfinex","ETHUSD",1642196294098,1.8479231,3317.7,3317.3,0.00341054]
["bitfinex","ETHUSD",1642196294296,1.8479231,3317.7,3317.3,0.96160304]
["bitfinex","ETHUSD",1642196294698,0.3,3317.7,3317.4,0.00284212]
["bitfinex","ETHUSD",1642196294896,0.3,3317.7,3317.4,0.96594332]
["bitfinex","ETHUSD",1642196295198,4.70924534,3317.8,3317.5,0.00227369]
["bitfinex","ETHUSD",1642196295397,3.94289703,3317.8,3317.5,0.96537489]
["bitfinex","ETHUSD",1642196295849,3.94289703,3317.8,3317.6,0.00170527]
["bitfinex","ETHUSD",1642196296050,3.94289703,3317.8,3317.6,0.96480647]
["bitfinex","ETHUSD",1642196296450,3.94289703,3317.8,3317.7,0.00113685]
["bitfinex","ETHUSD",1642196296654,3.94289703,3317.8,3317.7,0.96697055]
["bitfinex","ETHUSD",1642196297154,1.63324632,3317.8,3317.7,0.96697055]
["bitfinex","ETHUSD",1642196299599,1.63324632,3317.8,3317.7,3.96697055]
["bitfinex","ETHUSD",1642196301400,1.63324632,3317.8,3317.7,3.96916623]
["bitfinex","ETHUSD",1642196302002,3.94289703,3317.8,3317.7,3.96916623]
["bitfinex","ETHUSD",1642196303850,1.63324632,3317.8,3317.7,3.96916623]
["bitfinex","ETHUSD",1642196304950,0.3,3317.8,3317.7,3.96916623]
["bitfinex","ETHUSD",1642196305153,2.60965071,3317.9,3317.7,3.96916623]
["bitfinex","ETHUSD",1642196305351,2.60965071,3317.9,3317.7,4.72251623]
["bitfinex","ETHUSD",1642196305551,2.30965071,3317.9,3317.8,1.0]
["bitfinex","ETHUSD",1642196305756,2.31078756,3318.1,3317.8,1.94930498]
["bitfinex","ETHUSD",1642196305953,1.23544115,3318.0,3317.8,1.94930498]
["bitfinex","ETHUSD",1642196307803,1.23544115,3318.0,3317.8,4.52848406]
["bitfinex","ETHUSD",1642196308004,1.23544115,3318.0,3317.8,0.94930498]
["bitfinex","ETHUSD",1642196308205,1.53544115,3318.0,3317.8,0.94930498]
["bitfinex","ETHUSD",1642196308404,0.75114676,3317.9,3317.8,0.94930498]
["bitfinex","ETHUSD",1642196309405,3.06079747,3317.9,3317.8,0.94930498]
["bitfinex","ETHUSD",1642196311454,0.75114676,3317.9,3317.8,0.94930498]
["bitfinex","ETHUSD",1642196312052,2.29508757,3317.9,3317.8,0.94930498]
["bitfinex","ETHUSD",1642196312653,0.75114676,3317.9,3317.8,0.94930498]
["bitfinex","ETHUSD",1642196314501,1.05114676,3317.9,3317.8,0.94930498]
["bitfinex","ETHUSD",1642196315099,2.59507259,3317.9,3317.8,0.94930498]
["bitfinex","ETHUSD",1642196318449,2.29507259,3317.9,3317.8,3.50935529]
["bitfinex","ETHUSD",1642196318648,2.29507259,3317.9,3317.8,1.94930498]
["bitfinex","ETHUSD",1642196319151,0.75114676,3317.9,3317.8,1.94930498]
["bitfinex","ETHUSD",1642196319352,0.75114676,3317.9,3317.8,5.36502028]
["bitfinex","ETHUSD",1642196319552,0.75114676,3317.9,3317.8,6.36152028]
["bitfinex","ETHUSD",1642196320155,2.29507259,3317.9,3317.8,6.36152028]
["bitfinex","ETHUSD",1642196320554,2.29507259,3317.9,3317.8,3.69908498]
["bitfinex","ETHUSD",1642196320851,2.29507259,3317.9,3317.8,2.82308498]
["bitfinex","ETHUSD",1642196321053,2.29507259,3317.9,3317.8,5.38958321]
["bitfinex","ETHUSD",1642196321350,2.29507259,3317.9,3317.8,2.82308498]
["bitfinex","ETHUSD",1642196321753,2.94586569,3318.0,3317.8,2.82308498]
["bitfinex","ETHUSD",1642196322008,2.94586569,3318.0,3317.8,2.70258498]
["bitfinex","ETHUSD",1642196322404,0.75114676,3317.9,3317.8,2.70258498]
["bitfinex","ETHUSD",1642196322604,2.29507259,3317.9,3317.8,2.70258498]
["bitfinex","ETHUSD",1642196322807,2.29507259,3317.9,3317.8,5.27232975]
["bitfinex","ETHUSD",1642196323407,0.75114676,3317.9,3317.8,6.88650093]
["bitfinex","ETHUSD",1642196324508,0.75114676,3317.9,3317.8,6.48005488]
["bitfinex","ETHUSD",1642196325313,0.75114676,3317.9,3317.8,3.91031011]
["bitfinex","ETHUSD",1642196326550,0.75114676,3317.9,3317.8,6.47487923]
["bitfinex","ETHUSD",1642196326750,0.75114676,3317.9,3317.8,3.91031011]
["bitfinex","ETHUSD",1642196331104,0.75114676,3317.9,3317.8,6.52743111]
["bitfinex","ETHUSD",1642196331298,0.75114676,3317.9,3317.8,6.57239372]
["bitfinex","ETHUSD",1642196331698,0.75114676,3317.9,3317.8,3.91031011]
["bitfinex","ETHUSD",1642196331899,0.75114676,3317.9,3317.8,6.50882179]
["bitfinex","ETHUSD",1642196332100,0.75114676,3317.9,3317.8,3.91031011]
["bitfinex","ETHUSD",1642196334354,0.75114676,3317.9,3317.8,3.73224129]
["bitfinex","ETHUSD",1642196334553,0.75114676,3317.9,3317.8,2.97896129]
["bitfinex","ETHUSD",1642196335156,1.05114676,3317.9,3317.8,0.36479011]
["bitfinex","ETHUSD",1642196335354,2.59507259,3317.9,3317.8,0.36479011]
["bitfinex","ETHUSD",1642196336054,1.05114676,3317.9,3317.8,0.36479011]
["bitfinex","ETHUSD",1642196336358,3.36079747,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196337300,3.06079747,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196337499,3.36079747,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196337701,0.75114676,3317.8,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196339600,2.59899136,3317.9,3317.7,4.36001743]
["bitfinex","ETHUSD",1642196340300,2.29899136,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196340751,2.29899136,3317.9,3317.7,3.75557568]
["bitfinex","ETHUSD",1642196341151,2.29899136,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196341752,1.5478446,3317.8,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196342152,1.5478446,3317.8,3317.7,4.00219568]
["bitfinex","ETHUSD",1642196344406,1.5478446,3317.8,3317.7,4.12269568]
["bitfinex","ETHUSD",1642196345002,0.75114676,3317.9,3317.7,3.12269568]
["bitfinex","ETHUSD",1642196345202,0.3,3317.8,3317.7,3.12269568]
["bitfinex","ETHUSD",1642196345402,0.75114676,3317.9,3317.7,3.12269568]
["bitfinex","ETHUSD",1642196345602,0.75114676,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196345804,1.05114676,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196346003,0.75114676,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196346209,0.75114676,3317.9,3317.7,4.00435868]
["bitfinex","ETHUSD",1642196346414,0.75114676,3317.9,3317.8,1.0]
["bitfinex","ETHUSD",1642196347205,1.85965087,3317.9,3317.8,1.0]
["bitfinex","ETHUSD",1642196347407,0.75114676,3317.9,3317.8,1.0]
["bitfinex","ETHUSD",1642196348456,2.29899136,3318.1,3317.8,1.0]
["bitfinex","ETHUSD",1642196348858,0.70460133,3317.9,3317.8,1.0]
["bitfinex","ETHUSD",1642196349056,2.17327531,3317.9,3317.8,1.0]
["bitfinex","ETHUSD",1642196349858,1.46867398,3317.9,3317.8,1.0]
["bitfinex","ETHUSD",1642196350258,3.76766534,3317.9,3317.8,1.0]
["bitfinex","ETHUSD",1642196350860,2.76766534,3317.9,3317.8,1.0]
["bitfinex","ETHUSD",1642196351160,2.76766534,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196351374,1.51982074,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196351760,1.21982074,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196352402,0.75114676,3317.8,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196353603,0.46867398,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196354203,0.46867398,3317.9,3317.8,1.0]
["bitfinex","ETHUSD",1642196355505,0.46867398,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196356355,0.46867398,3317.9,3317.7,3.04765868]
["bitfinex","ETHUSD",1642196356557,0.46867398,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196356754,1.54779952,3317.8,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196357155,1.54779952,3317.8,3317.7,3.04765868]
["bitfinex","ETHUSD",1642196357855,1.54779952,3317.8,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196360010,1.54779952,3317.8,3317.7,3.04765868]
["bitfinex","ETHUSD",1642196362213,2.0164735,3317.9,3317.7,3.04765868]
["bitfinex","ETHUSD",1642196363356,2.0164735,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196364155,2.3164735,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196364757,4.69779952,3317.8,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196365157,1.54779952,3317.8,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196365763,0.76867398,3317.9,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196366157,2.30965071,3317.8,3317.7,3.00219568]
["bitfinex","ETHUSD",1642196367026,9.60965071,3317.8,3317.0,0.045463]
["bitfinex","ETHUSD",1642196367219,3.52770753,3316.9,3316.8,0.090926]
["bitfinex","ETHUSD",1642196367420,3.52770753,3316.9,3316.5,2.3947814]
["bitfinex","ETHUSD",1642196367615,3.82770753,3316.9,3316.5,2.3947814]
["bitfinex","ETHUSD",1642196367820,1.42734981,3316.8,3316.6,0.00738951]
["bitfinex","ETHUSD",1642196369217,1.42734981,3316.8,3316.6,1.23046847]
["bitfinex","ETHUSD",1642196369419,2.97562673,3316.8,3316.6,1.23046847]
["bitfinex","ETHUSD",1642196369623,2.97562673,3316.8,3316.7,0.00682108]
["bitfinex","ETHUSD",1642196369819,2.95062673,3316.8,3316.7,0.00682108]
["bitfinex","ETHUSD",1642196370954,5.03249139,3316.8,3316.7,0.00682108]
["bitfinex","ETHUSD",1642196371355,5.03249139,3316.8,3316.5,0.00795793]
["bitfinex","ETHUSD",1642196371959,8.32128498,3316.8,3316.7,3.0]
["bitfinex","ETHUSD",1642196372458,8.32128498,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196372756,5.03249139,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196373755,2.72284068,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196374158,5.12284068,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196375608,2.72284068,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196376807,5.04518404,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196377411,4.84518404,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196378014,2.52284068,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196378266,5.87284068,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196380071,2.52284068,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196381568,4.84518452,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196382609,2.52284068,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196383207,4.84518151,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196384109,2.52284068,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196386155,7.42284068,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196386554,2.52284068,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196387155,4.97284068,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196388855,2.52284068,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196389056,4.84518151,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196390710,9.45957269,3316.8,3316.7,3.00682108]
["bitfinex","ETHUSD",1642196390910,9.45957269,3316.8,3315.9,0.045463]
["bitfinex","ETHUSD",1642196390911,7.3,3316.7,3315.9,0.045463]
["bitfinex","ETHUSD",1642196391111,0.75414,3316.4,3315.6,0.045463]
["bitfinex","ETHUSD",1642196391414,0.75414,3316.4,3316.0,0.00397897]
["bitfinex","ETHUSD",1642196391415,1.19501126,3316.2,3316.0,0.00397897]
["bitfinex","ETHUSD",1642196391611,7.734,3316.1,3316.0,0.00397897]
["bitfinex","ETHUSD",1642196391815,7.734,3316.1,3315.4,0.045463]
["bitfinex","ETHUSD",1642196391816,7.3,3316.0,3315.4,0.045463]
["bitfinex","ETHUSD",1642196392014,7.3,3316.0,3315.1,1.41679721]
["bitfinex","ETHUSD",1642196392015,0.91265859,3315.8,3315.7,0.00170527]
["bitfinex","ETHUSD",1642196392210,2.10093859,3315.8,3315.7,0.00170527]
["bitfinex","ETHUSD",1642196392410,2.10093859,3315.8,3315.2,0.00454738]
["bitfinex","ETHUSD",1642196392609,2.10093859,3315.8,3315.1,0.00464459]
["bitfinex","ETHUSD",1642196392610,7.3,3315.7,3315.1,0.00464459]
["bitfinex","ETHUSD",1642196392813,1.40661242,3315.5,3314.8,2.2610958]
["bitfinex","ETHUSD",1642196393011,1.40661242,3315.5,3314.9,0.0001]
["bitfinex","ETHUSD",1642196393012,0.75441,3315.2,3314.9,0.0001]
["bitfinex","ETHUSD",1642196393256,1.05441,3315.2,3315.0,0.00113685]
["bitfinex","ETHUSD",1642196393457,7.734,3315.1,3313.2,1.50865]
["bitfinex","ETHUSD",1642196393659,7.734,3315.1,3313.0,17.04424896]
["bitfinex","ETHUSD",1642196393660,7.3,3314.9,3313.0,17.04424896]
["bitfinex","ETHUSD",1642196393860,7.3,3314.9,3313.3,0.01271658]
["bitfinex","ETHUSD",1642196393861,0.2289,3314.5,3313.3,0.01271658]
["bitfinex","ETHUSD",1642196394058,0.3,3314.0,3313.3,0.01271658]
["bitfinex","ETHUSD",1642196394258,0.3,3314.0,3313.4,0.00909478]
["bitfinex","ETHUSD",1642196394458,1.14864144,3314.1,3313.7,1.15816519]
["bitfinex","ETHUSD",1642196394858,2.19943333,3314.1,3313.8,0.00682108]
["bitfinex","ETHUSD",1642196395256,0.3,3314.1,3313.8,0.00682108]
["bitfinex","ETHUSD",1642196395657,3.7748,3314.7,3313.8,0.00682108]
["bitfinex","ETHUSD",1642196395658,1.32049087,3313.9,3313.8,0.00682108]
["bitfinex","ETHUSD",1642196395857,1.62049087,3313.9,3313.8,0.00682108]
["bitfinex","ETHUSD",1642196396058,1.62049087,3313.9,3313.8,2.55]
["bitfinex","ETHUSD",1642196396460,1.62049087,3313.9,3313.8,0.00682108]
["bitfinex","ETHUSD",1642196396914,1.62049087,3313.9,3313.6,0.75429]
["bitfinex","ETHUSD",1642196396915,1.62049087,3313.9,3313.7,0.00738951]
["bitfinex","ETHUSD",1642196397109,0.3,3313.9,3313.8,0.12911323]
["bitfinex","ETHUSD",1642196397308,1.09806462,3314.2,3313.8,0.12911323]
["bitfinex","ETHUSD",1642196397309,0.3,3314.2,3313.8,0.12911323]
["bitfinex","ETHUSD",1642196397511,1.32049087,3314.6,3313.9,0.75422]
["bitfinex","ETHUSD",1642196397512,1.62049087,3314.6,3313.9,0.75422]
["bitfinex","ETHUSD",1642196397709,1.62049087,3314.6,3313.9,0.88117266]
["bitfinex","ETHUSD",1642196397913,1.62049087,3314.6,3314.0,0.68439774]
["bitfinex","ETHUSD",1642196398216,1.62049087,3314.6,3314.1,0.12571581]
["bitfinex","ETHUSD",1642196398217,3.06412696,3314.6,3314.1,0.12571581]
["bitfinex","ETHUSD",1642196398509,2.8641148,3314.6,3314.2,0.00454739]
["bitfinex","ETHUSD",1642196398709,2.25390745,3314.5,3314.2,0.00454739]
["bitfinex","ETHUSD",1642196398908,2.25390745,3314.5,3313.8,0.12911323]
["bitfinex","ETHUSD",1642196398909,2.25390745,3314.5,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196399110,2.55390745,3314.5,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196399511,2.55390745,3314.5,3313.6,0.00795793]
["bitfinex","ETHUSD",1642196399711,3.30830745,3314.5,3313.6,0.00795793]
["bitfinex","ETHUSD",1642196400212,3.30830745,3314.5,3313.4,1.1206]
["bitfinex","ETHUSD",1642196400213,1.55283371,3314.5,3313.7,0.1206]
["bitfinex","ETHUSD",1642196400410,1.55283371,3314.5,3313.6,0.1206]
["bitfinex","ETHUSD",1642196400660,1.35572516,3314.0,3313.8,0.00682108]
["bitfinex","ETHUSD",1642196400863,1.35572516,3314.0,3313.7,0.00738951]
["bitfinex","ETHUSD",1642196401063,1.35572516,3314.0,3313.8,0.12752108]
["bitfinex","ETHUSD",1642196401260,1.35572516,3314.0,3313.8,0.1207]
["bitfinex","ETHUSD",1642196401465,1.35572516,3314.0,3313.9,3.85625266]
["bitfinex","ETHUSD",1642196401667,1.35572516,3314.0,3313.9,4.97695266]
["bitfinex","ETHUSD",1642196401862,1.35572516,3314.0,3313.9,4.85625266]
["bitfinex","ETHUSD",1642196402065,1.65572516,3314.0,3313.9,4.85625266]
["bitfinex","ETHUSD",1642196402361,1.35572516,3314.0,3313.9,1.76050266]
["bitfinex","ETHUSD",1642196403161,1.1452336,3314.0,3313.9,1.00625266]
["bitfinex","ETHUSD",1642196403562,1.1452336,3314.0,3313.9,1.76050266]
["bitfinex","ETHUSD",1642196405509,1.1452336,3314.0,3313.9,1.76049266]
["bitfinex","ETHUSD",1642196406407,1.1452336,3314.0,3313.9,1.00625266]
["bitfinex","ETHUSD",1642196407009,1.4452336,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196407910,1.4452336,3314.0,3313.9,3.20625266]
["bitfinex","ETHUSD",1642196408356,1.4452336,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196408560,1.1452336,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196408757,1.4452336,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196410958,1.5659336,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196411164,2.7735336,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196411556,5.48766701,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196413006,5.78766701,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196413407,3.0735336,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196413912,8.25603727,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196415309,11.17933004,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196415755,10.79523004,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196415956,8.19523004,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196419605,5.27193727,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196419906,4.44843727,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196420304,7.1737145,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196420507,7.0530145,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196420707,10.1530145,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196420906,7.0530145,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196421306,4.32773727,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196421711,9.30418436,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196422709,4.32773727,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196422908,7.07447647,3314.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642196424660,7.07447647,3314.0,3313.8,3.0]
["bitfinex","ETHUSD",1642196424661,7.3,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196424860,10.87176639,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196425462,11.87176639,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196425862,13.4208941,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196426064,16.00339777,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196427209,13.45427006,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196428507,10.00320367,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196428710,14.96356672,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196428908,12.20697111,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196429511,12.80697111,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196429712,10.48250367,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196429909,13.7295078,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196430957,13.8502078,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196433361,6.5502078,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196433562,3.30320367,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196433861,3.18250367,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196434610,6.18250367,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196436012,9.28170359,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196436814,6.28170359,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196437217,5.98170359,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196437616,5.68170359,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196438863,2.88250367,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196446665,2.58250367,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196447267,2.58250367,3313.9,3313.8,4.1207]
["bitfinex","ETHUSD",1642196447466,2.58250367,3313.9,3313.8,5.1553]
["bitfinex","ETHUSD",1642196448269,2.58250367,3313.9,3313.8,6.66375]
["bitfinex","ETHUSD",1642196448871,2.58250367,3313.9,3313.8,5.1553]
["bitfinex","ETHUSD",1642196449072,2.58250367,3313.9,3313.8,4.1207]
["bitfinex","ETHUSD",1642196452816,2.58250367,3313.9,3313.8,4.0]
["bitfinex","ETHUSD",1642196453021,2.58250367,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196454267,2.58250367,3313.9,3313.8,3.75422]
["bitfinex","ETHUSD",1642196454966,2.58250367,3313.9,3313.8,4.75422]
["bitfinex","ETHUSD",1642196455369,2.58250367,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196456368,2.58250367,3313.9,3313.8,5.59243207]
["bitfinex","ETHUSD",1642196456567,2.58250367,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196458810,2.58250367,3313.9,3313.8,4.75422]
["bitfinex","ETHUSD",1642196463663,2.58250367,3313.9,3313.8,7.58639716]
["bitfinex","ETHUSD",1642196463863,2.58250367,3313.9,3313.8,7.70709716]
["bitfinex","ETHUSD",1642196464063,2.58250367,3313.9,3313.8,5.30892]
["bitfinex","ETHUSD",1642196464419,10.5,3314.1,3313.9,7.05]
["bitfinex","ETHUSD",1642196464609,1.5494267,3314.4,3314.0,7.934]
["bitfinex","ETHUSD",1642196464809,1.5494267,3314.4,3314.2,2.31807151]
["bitfinex","ETHUSD",1642196465008,1.5494267,3314.4,3314.3,5.234]
["bitfinex","ETHUSD",1642196465208,3.01323116,3314.6,3314.3,5.234]
["bitfinex","ETHUSD",1642196465409,3.01323116,3314.6,3314.4,1.0]
["bitfinex","ETHUSD",1642196465609,3.01323116,3314.6,3314.5,4.484]
["bitfinex","ETHUSD",1642196465909,3.01721012,3314.6,3314.5,1.18798]
["bitfinex","ETHUSD",1642196466112,3.01721012,3314.6,3314.5,2.18798]
["bitfinex","ETHUSD",1642196466307,3.01721012,3314.6,3314.5,1.18798]
["bitfinex","ETHUSD",1642196466508,3.01721012,3314.6,3314.5,2.18798]
["bitfinex","ETHUSD",1642196466708,3.01721012,3314.6,3314.5,0.75398]
["bitfinex","ETHUSD",1642196467009,1.46778342,3314.6,3314.5,1.75398]
["bitfinex","ETHUSD",1642196467209,1.46778342,3314.6,3314.5,0.75398]
["bitfinex","ETHUSD",1642196467407,1.46778342,3314.6,3314.5,1.75398]
["bitfinex","ETHUSD",1642196467608,1.46778342,3314.6,3314.5,0.75398]
["bitfinex","ETHUSD",1642196467908,1.46778342,3314.6,3314.5,1.75398]
["bitfinex","ETHUSD",1642196468356,1.46778342,3314.6,3314.5,0.75398]
["bitfinex","ETHUSD",1642196468659,1.46778342,3314.6,3314.5,1.75398]
["bitfinex","ETHUSD",1642196468857,1.46778342,3314.6,3314.5,0.75398]
["bitfinex","ETHUSD",1642196469256,1.46778342,3314.6,3314.5,3.30398]
["bitfinex","ETHUSD",1642196469458,0.00397896,3314.6,3314.5,6.89335939]
["bitfinex","ETHUSD",1642196469758,0.00397896,3314.6,3314.5,7.51564128]
["bitfinex","ETHUSD",1642196469959,0.00397896,3314.6,3314.5,4.73798]
["bitfinex","ETHUSD",1642196470358,0.00397896,3314.6,3314.5,4.85858]
["bitfinex","ETHUSD",1642196470558,1.127008,3314.6,3314.5,2.30858]
["bitfinex","ETHUSD",1642196470959,1.127008,3314.6,3314.5,1.5546]
["bitfinex","ETHUSD",1642196471167,1.172471,3314.6,3314.2,0.1206]
["bitfinex","ETHUSD",1642196471360,1.172471,3314.6,3314.0,2.1871032]
["bitfinex","ETHUSD",1642196471361,0.045463,3314.4,3314.0,2.1871032]
["bitfinex","ETHUSD",1642196471562,0.1206,3314.3,3314.0,2.1871032]
["bitfinex","ETHUSD",1642196471760,0.12287369,3314.3,3314.0,2.1871032]
["bitfinex","ETHUSD",1642196472014,0.00170527,3314.2,3314.0,2.1871032]
["bitfinex","ETHUSD",1642196472509,0.00113685,3314.1,3314.0,2.1871032]
["bitfinex","ETHUSD",1642196473211,0.00113685,3314.1,3314.0,7.6371032]
["bitfinex","ETHUSD",1642196473819,0.00113685,3314.1,3314.0,8.6371032]
["bitfinex","ETHUSD",1642196475312,1.31227981,3314.1,3314.0,8.6371032]
["bitfinex","ETHUSD",1642196475514,0.00113685,3314.1,3314.0,8.6371032]
["bitfinex","ETHUSD",1642196477361,0.00113685,3314.1,3314.0,11.24335409]
["bitfinex","ETHUSD",1642196477963,0.00113685,3314.1,3314.0,8.6371032]
["bitfinex","ETHUSD",1642196478361,0.00113685,3314.1,3314.0,6.1871032]
["bitfinex","ETHUSD",1642196478762,0.00113685,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196478967,2.82173685,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196479162,0.12173685,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196481713,1.67118518,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196482715,0.12173685,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196485163,2.70404194,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196485362,3.00404194,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196486564,2.70404194,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196486770,2.58344194,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196487017,2.58344194,3314.1,3314.0,4.0]
["bitfinex","ETHUSD",1642196487215,2.58344194,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196487413,2.58344194,3314.1,3314.0,4.0]
["bitfinex","ETHUSD",1642196488514,2.58344194,3314.1,3314.0,4.75424]
["bitfinex","ETHUSD",1642196489619,2.58344194,3314.1,3314.0,7.43008098]
["bitfinex","ETHUSD",1642196490018,2.58344194,3314.1,3314.0,4.75424]
["bitfinex","ETHUSD",1642196493869,2.58344194,3314.1,3314.0,4.0]
["bitfinex","ETHUSD",1642196494919,2.58344194,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196495116,2.58344194,3314.1,3314.0,4.0]
["bitfinex","ETHUSD",1642196496319,2.58344194,3314.1,3314.0,6.6087127]
["bitfinex","ETHUSD",1642196496919,2.58344194,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196497123,2.58344194,3314.1,3314.0,4.0]
["bitfinex","ETHUSD",1642196499568,2.58344194,3314.1,3314.0,6.61641177]
["bitfinex","ETHUSD",1642196499771,2.58344194,3314.1,3314.0,4.0]
["bitfinex","ETHUSD",1642196500368,2.58344194,3314.1,3314.0,7.38371435]
["bitfinex","ETHUSD",1642196500668,2.58344194,3314.1,3314.0,7.43236134]
["bitfinex","ETHUSD",1642196501069,2.58344194,3314.1,3314.0,7.86636134]
["bitfinex","ETHUSD",1642196501368,2.58344194,3314.1,3314.0,9.40867312]
["bitfinex","ETHUSD",1642196502422,0.00113685,3314.1,3314.0,9.40867312]
["bitfinex","ETHUSD",1642196502616,2.58230509,3314.2,3314.1,5.85]
["bitfinex","ETHUSD",1642196502816,2.58230509,3314.2,3314.1,10.30546708]
["bitfinex","ETHUSD",1642196503016,2.58230509,3314.2,3314.1,11.30546708]
["bitfinex","ETHUSD",1642196503417,2.58230509,3314.4,3314.1,11.30546708]
["bitfinex","ETHUSD",1642196503616,2.58230509,3314.4,3314.2,1.87465]
["bitfinex","ETHUSD",1642196505022,0.045463,3314.3,3314.2,1.75405]
["bitfinex","ETHUSD",1642196505219,0.045463,3314.3,3314.1,2.5081]
["bitfinex","ETHUSD",1642196505419,0.045463,3314.2,3314.1,2.5081]
["bitfinex","ETHUSD",1642196505869,1.2347923,3314.2,3314.1,2.5081]
["bitfinex","ETHUSD",1642196506373,1.3553923,3314.2,3314.1,2.5081]
["bitfinex","ETHUSD",1642196507070,3.93769739,3314.2,3314.1,1.5081]
["bitfinex","ETHUSD",1642196507271,4.11709739,3314.2,3314.1,1.5081]
["bitfinex","ETHUSD",1642196507471,3.77163439,3314.2,3314.1,1.5081]
["bitfinex","ETHUSD",1642196507675,4.07163439,3314.2,3314.1,1.5081]
["bitfinex","ETHUSD",1642196507872,4.19223439,3314.2,3314.1,1.5081]
["bitfinex","ETHUSD",1642196509418,4.19223439,3314.2,3314.1,2.1868491]
["bitfinex","ETHUSD",1642196510615,4.19223439,3314.2,3314.1,4.9368491]
["bitfinex","ETHUSD",1642196511216,4.07163439,3314.2,3314.1,4.9368491]
["bitfinex","ETHUSD",1642196511815,4.07163439,3314.2,3314.1,2.1868491]
["bitfinex","ETHUSD",1642196512419,3.77163439,3314.2,3314.1,2.1868491]
["bitfinex","ETHUSD",1642196512621,3.77163439,3314.2,3314.1,3.1868491]
["bitfinex","ETHUSD",1642196512923,3.77163439,3314.2,3314.1,5.85303433]
["bitfinex","ETHUSD",1642196513166,3.77163439,3314.2,3314.1,3.1868491]
["bitfinex","ETHUSD",1642196514566,3.77163439,3314.2,3314.1,5.79224242]
["bitfinex","ETHUSD",1642196518218,3.77163439,3314.2,3314.1,2.5081]
["bitfinex","ETHUSD",1642196518415,3.77163439,3314.2,3314.1,1.0]
["bitfinex","ETHUSD",1642196518614,3.81709739,3314.2,3314.0,3.0]
["bitfinex","ETHUSD",1642196518816,0.1206,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196519014,0.166063,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196520013,0.166063,3314.1,3314.0,4.0]
["bitfinex","ETHUSD",1642196520215,0.166063,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196520664,2.74836809,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196521065,2.62776809,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642196523471,2.58230509,3314.1,3314.0,4.0]
["bitfinex","ETHUSD",1642196525517,2.58230509,3314.1,3314.0,6.62963296]
["bitfinex","ETHUSD",1642196525719,2.58230509,3314.1,3314.0,7.06363296]
["bitfinex","ETHUSD",1642196526317,2.58230509,3314.1,3314.0,4.06363296]
["bitfinex","ETHUSD",1642196526719,2.58230509,3314.1,3314.0,1.434]
["bitfinex","ETHUSD",1642196526921,2.58230509,3314.1,3314.0,0.434]
["bitfinex","ETHUSD",1642196527420,2.58230509,3314.1,3314.0,3.04270581]
["bitfinex","ETHUSD",1642196527619,2.58230509,3314.1,3314.0,1.5546]
["bitfinex","ETHUSD",1642196528369,2.58230509,3314.1,3314.0,4.16812808]
["bitfinex","ETHUSD",1642196533118,2.58230509,3314.1,3314.0,4.04752808]
["bitfinex","ETHUSD",1642196536765,2.58230509,3314.1,3314.0,4.16812808]
["bitfinex","ETHUSD",1642196537369,0.045463,3314.4,3314.1,6.05]
["bitfinex","ETHUSD",1642196537569,0.166063,3314.5,3314.3,7.42967979]
["bitfinex","ETHUSD",1642196537769,0.1206,3314.5,3314.4,9.64067461]
["bitfinex","ETHUSD",1642196537970,0.1206,3314.5,3314.4,10.64067461]
["bitfinex","ETHUSD",1642196540523,0.045463,3314.7,3314.5,5.1039]
["bitfinex","ETHUSD",1642196540725,1.54944833,3315.0,3314.7,0.75383]
["bitfinex","ETHUSD",1642196540726,1.59491133,3315.0,3314.7,0.75383]
["bitfinex","ETHUSD",1642196540920,1.59491133,3315.0,3314.9,5.91135]
["bitfinex","ETHUSD",1642196540921,1.54944833,3315.0,3314.9,5.91135]
["bitfinex","ETHUSD",1642196541123,1.54944833,3315.0,3314.9,7.34535]
["bitfinex","ETHUSD",1642196541421,0.045463,3315.2,3315.0,5.3]
["bitfinex","ETHUSD",1642196541622,2.36955889,3315.3,3315.1,9.15444186]
["bitfinex","ETHUSD",1642196541823,2.32409589,3315.3,3315.2,4.584]
["bitfinex","ETHUSD",1642196542020,0.045463,3315.4,3315.3,2.7]
["bitfinex","ETHUSD",1642196542220,1.50978963,3315.7,3315.3,3.134]
["bitfinex","ETHUSD",1642196542221,2.36886898,3315.5,3315.3,3.134]
["bitfinex","ETHUSD",1642196542420,0.00227369,3315.4,3315.3,6.3198153]
["bitfinex","ETHUSD",1642196543270,2.32340598,3315.5,3315.3,8.96989378]
["bitfinex","ETHUSD",1642196543469,2.32340598,3315.5,3315.4,2.64383522]
["bitfinex","ETHUSD",1642196543685,0.045463,3315.6,3315.4,4.83152522]
["bitfinex","ETHUSD",1642196543871,1.55525263,3315.7,3315.5,4.76671692]
["bitfinex","ETHUSD",1642196544072,1.50978963,3315.7,3315.6,3.69821151]
["bitfinex","ETHUSD",1642196544270,0.045463,3315.8,3315.6,3.69821151]
["bitfinex","ETHUSD",1642196544476,0.045463,3315.9,3315.7,2.71470773]
["bitfinex","ETHUSD",1642196544670,3.14466292,3316.0,3315.8,1.75367]
["bitfinex","ETHUSD",1642196544873,0.00284212,3315.9,3315.8,1.75367]
["bitfinex","ETHUSD",1642196545073,0.00284212,3315.9,3315.8,5.61890804]
["bitfinex","ETHUSD",1642196548921,0.045463,3316.1,3315.9,4.15]
["bitfinex","ETHUSD",1642196549119,1.28383406,3316.2,3316.0,3.76838507]
["bitfinex","ETHUSD",1642196549319,1.28383406,3316.2,3316.1,0.7536]
["bitfinex","ETHUSD",1642196549519,1.28383406,3316.2,3316.1,3.46611004]
["bitfinex","ETHUSD",1642196549724,1.28383406,3316.2,3316.1,0.7536]
["bitfinex","ETHUSD",1642196549920,1.28383406,3316.2,3316.1,1.7536]
["bitfinex","ETHUSD",1642196550767,1.23837106,3316.2,3316.1,1.7536]
["bitfinex","ETHUSD",1642196551768,3.5613242,3316.2,3316.1,2.1876]
["bitfinex","ETHUSD",1642196554433,1.23837106,3316.2,3316.1,2.1876]
["bitfinex","ETHUSD",1642196555422,3.60683061,3316.2,3315.7,1.3565953]
["bitfinex","ETHUSD",1642196555620,0.89591248,3315.8,3315.5,1.3567854]
["bitfinex","ETHUSD",1642196555822,0.94137548,3315.8,3315.5,1.3567854]
["bitfinex","ETHUSD",1642196556021,0.045463,3315.7,3315.6,0.00170527]
["bitfinex","ETHUSD",1642196556221,0.94137548,3315.8,3315.6,0.00170527]
["bitfinex","ETHUSD",1642196557525,2.58137555,3315.7,3315.6,0.00170527]
["bitfinex","ETHUSD",1642196566974,2.58137555,3315.7,3315.6,3.80170527]
["bitfinex","ETHUSD",1642196567171,2.58137555,3315.7,3315.6,6.84223238]
["bitfinex","ETHUSD",1642196567369,2.32299655,3315.9,3315.7,3.8]
["bitfinex","ETHUSD",1642196567571,2.58116002,3315.8,3315.7,3.8]
["bitfinex","ETHUSD",1642196567771,2.58116002,3315.8,3315.7,6.49322879]
["bitfinex","ETHUSD",1642196567973,2.58116002,3315.8,3315.7,0.00113685]
["bitfinex","ETHUSD",1642196568171,2.58116002,3315.8,3315.7,1.50833685]
["bitfinex","ETHUSD",1642196568369,2.36845955,3315.9,3315.8,0.75372]
["bitfinex","ETHUSD",1642196568571,0.045463,3315.9,3315.8,0.75372]
["bitfinex","ETHUSD",1642196568770,0.045463,3316.0,3315.8,0.75372]
["bitfinex","ETHUSD",1642196569270,0.045463,3316.0,3315.8,1.4320163]
["bitfinex","ETHUSD",1642196569526,2.3241334,3316.1,3315.8,1.4320163]
["bitfinex","ETHUSD",1642196569726,2.3241334,3316.1,3315.9,2.80198677]
["bitfinex","ETHUSD",1642196571024,2.3241334,3316.1,3316.0,0.434]
["bitfinex","ETHUSD",1642196571224,2.3241334,3316.1,3316.0,0.5546]
["bitfinex","ETHUSD",1642196571431,0.00113685,3316.1,3316.0,0.5546]
["bitfinex","ETHUSD",1642196575476,0.00113685,3316.1,3316.0,0.434]
["bitfinex","ETHUSD",1642196582572,2.3241334,3316.1,3316.0,0.434]
["bitfinex","ETHUSD",1642196583171,2.3241334,3316.1,3316.0,3.222032]
["bitfinex","ETHUSD",1642196583775,0.00113685,3316.1,3316.0,3.222032]
["bitfinex","ETHUSD",1642196585124,1.54964028,3316.1,3316.0,3.222032]
["bitfinex","ETHUSD",1642196585721,1.54850343,3316.1,3316.0,0.434]
["bitfinex","ETHUSD",1642196585921,2.83233749,3316.2,3316.0,0.434]
["bitfinex","ETHUSD",1642196586122,2.83233749,3316.2,3316.1,0.75365]
["bitfinex","ETHUSD",1642196586622,2.83404276,3316.2,3316.1,0.75365]
["bitfinex","ETHUSD",1642196587424,1.28553933,3316.2,3316.1,0.75365]
["bitfinex","ETHUSD",1642196587623,3.8662562,3316.2,3316.1,0.75365]
["bitfinex","ETHUSD",1642196588373,5.41466294,3316.2,3316.1,0.88268389]
["bitfinex","ETHUSD",1642196589372,3.8662562,3316.2,3316.1,0.75365]
["bitfinex","ETHUSD",1642196590777,2.62788514,3316.2,3316.1,3.50365]
["bitfinex","ETHUSD",1642196590979,2.62788514,3316.2,3316.1,6.17658697]
["bitfinex","ETHUSD",1642196591181,0.045463,3316.3,3316.1,6.61058697]
["bitfinex","ETHUSD",1642196591378,2.36845955,3316.4,3316.1,6.61058697]
["bitfinex","ETHUSD",1642196591379,2.32299655,3316.4,3316.2,5.90733176]
["bitfinex","ETHUSD",1642196591582,0.045463,3316.5,3316.4,2.8]
["bitfinex","ETHUSD",1642196591781,3.14466292,3316.6,3316.4,5.70327702]
["bitfinex","ETHUSD",1642196592026,3.09919992,3316.6,3316.5,8.35921174]
["bitfinex","ETHUSD",1642196592225,0.045463,3316.7,3316.5,5.10921174]
["bitfinex","ETHUSD",1642196592422,0.00227369,3316.6,3316.5,5.10921174]
["bitfinex","ETHUSD",1642196592623,0.00227369,3316.6,3316.5,5.54321174]
["bitfinex","ETHUSD",1642196592824,0.00227369,3316.6,3316.5,2.75018525]
["bitfinex","ETHUSD",1642196593221,0.00227369,3316.6,3316.5,5.44284792]
["bitfinex","ETHUSD",1642196593822,0.045463,3316.8,3316.5,5.44284792]
["bitfinex","ETHUSD",1642196593823,0.045463,3316.8,3316.6,3.1]
["bitfinex","ETHUSD",1642196594024,0.045463,3317.2,3316.8,6.70338]
["bitfinex","ETHUSD",1642196594228,0.045463,3317.4,3316.9,4.42489687]
["bitfinex","ETHUSD",1642196595424,0.045463,3317.4,3316.9,6.45890937]
["bitfinex","ETHUSD",1642196595425,1.14234696,3317.4,3316.9,6.45890937]
["bitfinex","ETHUSD",1642196595670,1.14234696,3317.4,3317.0,0.75334]
["bitfinex","ETHUSD",1642196595871,1.14234696,3317.4,3317.1,4.02619793]
["bitfinex","ETHUSD",1642196596774,3.145463,3317.3,3317.1,1.94067]
["bitfinex","ETHUSD",1642196596972,0.045463,3317.2,3317.1,1.94067]
["bitfinex","ETHUSD",1642196597170,0.04887355,3317.2,3317.1,1.94067]
["bitfinex","ETHUSD",1642196597571,0.04887355,3317.2,3316.9,0.1205]
["bitfinex","ETHUSD",1642196597771,0.045463,3317.0,3316.9,0.87405]
["bitfinex","ETHUSD",1642196598173,0.0477367,3317.0,3316.9,0.87405]
["bitfinex","ETHUSD",1642196598873,0.0477367,3317.0,3316.9,0.75355]
["bitfinex","ETHUSD",1642196599072,0.0022737,3317.0,3316.9,0.75355]
["bitfinex","ETHUSD",1642196604378,0.0477367,3317.0,3316.9,0.75355]
["bitfinex","ETHUSD",1642196604975,0.0477367,3317.0,3316.7,1.50702]
["bitfinex","ETHUSD",1642196605177,0.045463,3316.9,3316.7,1.50702]
["bitfinex","ETHUSD",1642196605376,0.04716827,3316.9,3316.7,1.50702]
["bitfinex","ETHUSD",1642196605678,0.00113685,3316.8,3316.7,1.50702]
["bitfinex","ETHUSD",1642196606478,0.00113685,3316.8,3316.7,2.1851735]
["bitfinex","ETHUSD",1642196607922,0.04659985,3316.8,3316.7,2.1851735]
["bitfinex","ETHUSD",1642196608125,0.00113685,3316.8,3316.7,3.1851735]
["bitfinex","ETHUSD",1642196609723,0.00113685,3316.8,3316.7,3.3056735]
["bitfinex","ETHUSD",1642196610871,0.00113685,3316.8,3316.7,3.1851735]
["bitfinex","ETHUSD",1642196611977,0.00113685,3316.8,3316.7,5.83787832]
["bitfinex","ETHUSD",1642196612775,0.00113685,3316.8,3316.7,3.1851735]
["bitfinex","ETHUSD",1642196613375,0.00113685,3316.8,3316.7,2.50702]
["bitfinex","ETHUSD",1642196613976,2.21154783,3316.8,3316.7,2.50702]
["bitfinex","ETHUSD",1642196617127,0.00113685,3316.8,3316.7,2.50702]
["bitfinex","ETHUSD",1642196617728,2.21154783,3316.8,3316.7,2.50702]
["bitfinex","ETHUSD",1642196618172,2.21154783,3316.8,3316.7,5.21375924]
["bitfinex","ETHUSD",1642196618974,0.00113685,3316.8,3316.7,5.21375924]
["bitfinex","ETHUSD",1642196619880,0.00113685,3316.8,3316.7,2.50702]
["bitfinex","ETHUSD",1642196621678,0.00113685,3316.8,3316.7,2.85544045]
["bitfinex","ETHUSD",1642196621938,2.20693779,3316.9,3316.7,2.85544045]
["bitfinex","ETHUSD",1642196622529,0.045463,3316.9,3316.7,2.85544045]
["bitfinex","ETHUSD",1642196623328,0.045463,3316.9,3316.7,2.50702]
["bitfinex","ETHUSD",1642196623827,0.045463,3316.9,3316.7,5.16619972]
["bitfinex","ETHUSD",1642196624227,0.045463,3316.9,3316.7,2.50702]
["bitfinex","ETHUSD",1642196626670,0.045463,3316.9,3316.7,5.1628697]
["bitfinex","ETHUSD",1642196626872,0.045463,3316.9,3316.7,2.50702]
["bitfinex","ETHUSD",1642196629180,0.045463,3316.9,3316.7,1.50702]
["bitfinex","ETHUSD",1642196629626,1.54811566,3317.1,3316.7,2.50702]
["bitfinex","ETHUSD",1642196629826,0.045463,3317.0,3316.7,1.50702]
["bitfinex","ETHUSD",1642196630026,0.04659985,3317.0,3316.7,1.50702]
["bitfinex","ETHUSD",1642196630426,0.04659985,3317.0,3316.7,2.1851856]
["bitfinex","ETHUSD",1642196630627,0.04659985,3317.0,3316.7,3.1851856]
["bitfinex","ETHUSD",1642196632431,0.04659985,3317.0,3316.7,2.50702]
["bitfinex","ETHUSD",1642196633182,0.045463,3316.8,3316.2,1.1205]
["bitfinex","ETHUSD",1642196633383,0.00113685,3317.0,3316.2,1.0]
["bitfinex","ETHUSD",1642196633579,0.045463,3316.5,3316.3,0.00284212]
["bitfinex","ETHUSD",1642196633779,0.00113685,3317.0,3316.3,0.00284212]
["bitfinex","ETHUSD",1642196633978,0.045463,3316.6,3316.1,1.75764896]
["bitfinex","ETHUSD",1642196634179,1.31736974,3316.4,3316.3,0.75367]
["bitfinex","ETHUSD",1642196634382,1.36283274,3316.4,3316.3,0.75367]
["bitfinex","ETHUSD",1642196634980,0.045463,3316.4,3316.3,0.75367]
["bitfinex","ETHUSD",1642196635580,0.045463,3316.5,3316.3,1.50728]
["bitfinex","ETHUSD",1642196635982,0.045463,3316.5,3316.4,0.00227369]
["bitfinex","ETHUSD",1642196636680,1.52660187,3316.5,3316.4,1.00227369]
["bitfinex","ETHUSD",1642196636947,1.52660187,3316.5,3316.4,0.00227369]
["bitfinex","ETHUSD",1642196640777,1.82660187,3316.5,3316.4,0.00227369]
["bitfinex","ETHUSD",1642196641177,1.82660187,3316.5,3316.2,0.00341054]
["bitfinex","ETHUSD",1642196641376,0.86681288,3316.4,3316.1,0.00397896]
["bitfinex","ETHUSD",1642196641578,0.045463,3316.3,3316.0,0.00454739]
["bitfinex","ETHUSD",1642196642580,0.045463,3316.3,3316.1,0.75373]
["bitfinex","ETHUSD",1642196642781,2.23420482,3316.2,3316.1,1.08820513]
["bitfinex","ETHUSD",1642196649778,2.32513082,3316.2,3316.1,0.33447513]
["bitfinex","ETHUSD",1642196649976,2.27966782,3316.2,3316.1,0.33447513]
["bitfinex","ETHUSD",1642196650375,2.57966782,3316.2,3316.1,0.33447513]
["bitfinex","ETHUSD",1642196651176,5.42966782,3316.2,3316.1,0.33447513]
["bitfinex","ETHUSD",1642196651780,5.42966782,3316.2,3315.9,0.33447513]
["bitfinex","ETHUSD",1642196652029,5.38420482,3316.2,3315.9,0.33447513]
["bitfinex","ETHUSD",1642196652223,5.295463,3316.1,3316.0,0.00454739]
["bitfinex","ETHUSD",1642196653226,9.07778348,3316.1,3316.0,0.00454739]
["bitfinex","ETHUSD",1642196653526,0.78345467,3315.7,3315.5,0.0073895]
["bitfinex","ETHUSD",1642196653827,0.82891767,3315.7,3315.5,0.0073895]
["bitfinex","ETHUSD",1642196654425,0.045463,3315.7,3315.5,0.0073895]
["bitfinex","ETHUSD",1642196654626,0.030125,3315.7,3315.5,0.0073895]
["bitfinex","ETHUSD",1642196655225,0.045463,3315.8,3315.5,0.0073895]
["bitfinex","ETHUSD",1642196655428,0.045463,3315.8,3315.6,1.10859916]
["bitfinex","ETHUSD",1642196655873,0.045463,3315.8,3315.7,0.00625266]
["bitfinex","ETHUSD",1642196657173,0.045463,3315.8,3315.7,0.36107182]
["bitfinex","ETHUSD",1642196657374,1.84851292,3316.2,3315.7,0.36107182]
["bitfinex","ETHUSD",1642196657574,0.045463,3316.0,3315.7,0.36107182]
["bitfinex","ETHUSD",1642196657874,0.045463,3315.9,3315.8,0.00568423]
["bitfinex","ETHUSD",1642196658674,0.045463,3315.9,3315.7,0.00625266]
["bitfinex","ETHUSD",1642196659523,0.045463,3315.9,3315.8,0.35481916]
["bitfinex","ETHUSD",1642196659923,2.845463,3315.9,3315.8,0.36050339]
["bitfinex","ETHUSD",1642196660926,7.645463,3315.9,3315.8,3.39e-06]
["bitfinex","ETHUSD",1642196661125,7.645463,3315.9,3315.4,0.1206]
["bitfinex","ETHUSD",1642196661327,9.14851292,3315.9,3315.5,0.00170527]
["bitfinex","ETHUSD",1642196661528,0.045463,3315.7,3315.5,0.00170527]
["bitfinex","ETHUSD",1642196661924,0.045463,3315.6,3315.5,0.00170527]
["bitfinex","ETHUSD",1642196662728,1.54851292,3315.6,3315.5,0.00170527]
["bitfinex","ETHUSD",1642196663497,1.89397592,3315.6,3315.5,0.00170527]
["bitfinex","ETHUSD",1642196663898,0.345463,3315.6,3315.5,0.00170527]
["bitfinex","ETHUSD",1642196664097,0.045463,3315.6,3315.5,0.00170527]
["bitfinex","ETHUSD",1642196664497,0.045463,3315.6,3315.2,0.00341054]
["bitfinex","ETHUSD",1642196664698,0.045463,3315.5,3315.2,0.00341054]
["bitfinex","ETHUSD",1642196665099,0.88882403,3315.3,3315.2,0.00341054]
["bitfinex","ETHUSD",1642196665298,0.93428703,3315.3,3315.2,0.00341054]
["bitfinex","ETHUSD",1642196665498,1.23590399,3315.4,3315.2,0.00341054]
["bitfinex","ETHUSD",1642196665800,0.045463,3315.5,3315.2,0.00341054]
["bitfinex","ETHUSD",1642196665801,1.63943892,3315.8,3315.3,0.434]
["bitfinex","ETHUSD",1642196665999,1.54851292,3315.8,3315.4,0.1206]
["bitfinex","ETHUSD",1642196666199,1.54851292,3315.7,3315.5,1.94127]
["bitfinex","ETHUSD",1642196666399,0.045463,3315.9,3315.7,4.0782343]
["bitfinex","ETHUSD",1642196666598,2.36756527,3316.0,3315.8,3.9046]
["bitfinex","ETHUSD",1642196666801,2.36756527,3316.0,3315.8,1.5546]
["bitfinex","ETHUSD",1642196666802,2.32210227,3316.0,3315.8,1.5546]
["bitfinex","ETHUSD",1642196667329,2.32210227,3316.0,3315.9,3.1046]
["bitfinex","ETHUSD",1642196667530,0.045463,3316.1,3315.9,3.1046]
["bitfinex","ETHUSD",1642196667730,0.00113684,3316.0,3315.9,3.1046]
["bitfinex","ETHUSD",1642196667929,0.00113684,3316.0,3315.9,5.8558416]
["bitfinex","ETHUSD",1642196668132,0.045463,3316.2,3315.9,5.8558416]
["bitfinex","ETHUSD",1642196668330,0.045463,3316.2,3316.0,0.6782309]
["bitfinex","ETHUSD",1642196668531,0.00170527,3316.1,3316.0,1.1122309]
["bitfinex","ETHUSD",1642196668947,0.00227369,3316.1,3316.0,3.4622309]
["bitfinex","ETHUSD",1642196669332,0.00227369,3316.1,3316.0,4.4622309]
["bitfinex","ETHUSD",1642196669531,0.00227369,3316.1,3316.0,5.9694609]
["bitfinex","ETHUSD",1642196669931,0.00227369,3316.1,3316.0,6.0900609]
["bitfinex","ETHUSD",1642196670708,0.00227369,3316.1,3316.0,5.41183]
["bitfinex","ETHUSD",1642196671077,0.00227369,3316.1,3316.0,3.06183]
["bitfinex","ETHUSD",1642196673682,0.00227369,3316.1,3316.0,2.06183]
["bitfinex","ETHUSD",1642196676432,0.00227369,3316.1,3316.0,1.94462472]
["bitfinex","ETHUSD",1642196678678,0.00227369,3316.1,3316.0,2.94462472]
["bitfinex","ETHUSD",1642196678878,0.00227369,3316.1,3316.0,1.94462472]
["bitfinex","ETHUSD",1642196679078,0.00227369,3316.1,3316.0,2.94462472]
["bitfinex","ETHUSD",1642196679280,0.00227369,3316.1,3316.0,1.94462472]
["bitfinex","ETHUSD",1642196679582,0.00227369,3316.1,3316.0,2.94462472]
["bitfinex","ETHUSD",1642196679779,0.00227369,3316.1,3316.0,1.94462472]
["bitfinex","ETHUSD",1642196679979,0.00227369,3316.1,3316.0,2.94462472]
["bitfinex","ETHUSD",1642196680178,0.00227369,3316.1,3316.0,1.94462472]
["bitfinex","ETHUSD",1642196680381,0.00227369,3316.1,3316.0,2.94462472]
["bitfinex","ETHUSD",1642196680779,0.00227369,3316.1,3316.0,1.94462472]
["bitfinex","ETHUSD",1642196680979,0.00227369,3316.1,3316.0,2.94462472]
["bitfinex","ETHUSD",1642196681181,0.00227369,3316.1,3316.0,1.94462472]
["bitfinex","ETHUSD",1642196681382,0.00227369,3316.1,3316.0,2.94462472]
["bitfinex","ETHUSD",1642196682129,0.00227369,3316.1,3316.0,3.39447298]
["bitfinex","ETHUSD",1642196682927,0.00227369,3316.1,3316.0,2.39447298]
["bitfinex","ETHUSD",1642196683129,0.00227369,3316.1,3316.0,3.39447298]
["bitfinex","ETHUSD",1642196683326,0.00227369,3316.1,3316.0,2.39447298]
["bitfinex","ETHUSD",1642196683527,0.00227369,3316.1,3316.0,3.39447298]
["bitfinex","ETHUSD",1642196683728,2.12312672,3316.1,3316.0,2.39447298]
["bitfinex","ETHUSD",1642196683927,2.12312672,3316.1,3316.0,3.39447298]
["bitfinex","ETHUSD",1642196684329,2.12312672,3316.1,3316.0,2.39447298]
["bitfinex","ETHUSD",1642196684631,2.12312672,3316.1,3316.0,3.39447298]
["bitfinex","ETHUSD",1642196684831,2.12312672,3316.1,3316.0,2.39447298]
["bitfinex","ETHUSD",1642196685129,2.12312672,3316.1,3316.0,3.39447298]
["bitfinex","ETHUSD",1642196685328,2.12312672,3316.1,3316.0,2.39447298]
["bitfinex","ETHUSD",1642196685528,2.12312672,3316.1,3316.0,3.39447298]
["bitfinex","ETHUSD",1642196685777,2.12312672,3316.1,3316.0,2.39447298]
["bitfinex","ETHUSD",1642196685978,2.12312672,3316.1,3316.0,3.39447298]
["bitfinex","ETHUSD",1642196686181,2.12312672,3316.1,3316.0,2.39447298]
["bitfinex","ETHUSD",1642196686378,2.12312672,3316.1,3316.0,3.39447298]
["bitfinex","ETHUSD",1642196686781,2.12312672,3316.1,3316.0,2.39447298]
["bitfinex","ETHUSD",1642196686985,2.12312672,3316.1,3316.0,3.39447298]
["bitfinex","ETHUSD",1642196687382,2.12312672,3316.1,3316.0,2.39447298]
["bitfinex","ETHUSD",1642196687583,2.12312672,3316.1,3316.0,3.39447298]
["bitfinex","ETHUSD",1642196687782,2.12312672,3316.1,3316.0,2.39447298]
["bitfinex","ETHUSD",1642196698327,2.12312672,3316.1,3316.0,1.94462472]
["bitfinex","ETHUSD",1642196698328,0.00227369,3316.1,3316.0,1.94462472]
["bitfinex","ETHUSD",1642196698924,0.045463,3316.2,3316.0,1.94462472]
["bitfinex","ETHUSD",1642196700527,0.045463,3316.2,3316.0,1.51062472]
["bitfinex","ETHUSD",1642196700981,0.045463,3316.2,3316.0,0.00339472]
["bitfinex","ETHUSD",1642196700982,6.066063,3316.1,3316.0,0.00339472]
["bitfinex","ETHUSD",1642196702980,8.24943351,3316.1,3316.0,0.00339472]
["bitfinex","ETHUSD",1642196703183,11.42917059,3316.1,3316.0,0.00339472]
["bitfinex","ETHUSD",1642196704832,8.24943351,3316.1,3316.0,0.00339472]
["bitfinex","ETHUSD",1642196706633,10.97900148,3316.1,3316.0,0.00339472]
["bitfinex","ETHUSD",1642196706832,8.24943351,3316.1,3316.0,0.00339472]
["bitfinex","ETHUSD",1642196708875,11.12883351,3316.1,3316.0,0.00339472]
["bitfinex","ETHUSD",1642196709475,11.59913145,3316.1,3316.0,0.00339472]
["bitfinex","ETHUSD",1642196711076,11.71973145,3316.1,3316.0,0.00339472]
["bitfinex","ETHUSD",1642196712328,11.59913145,3316.1,3316.0,0.00339472]
["bitfinex","ETHUSD",1642196713331,11.71973145,3316.1,3316.0,0.00339472]
["bitfinex","ETHUSD",1642196713729,14.04183372,3316.1,3316.0,0.00339472]
["bitfinex","ETHUSD",1642196714529,11.71973145,3316.1,3316.0,0.00339472]
["bitfinex","ETHUSD",1642196716680,11.71973145,3316.1,3316.0,9.472e-05]
["bitfinex","ETHUSD",1642196716880,12.71973145,3316.1,3316.0,9.472e-05]
["bitfinex","ETHUSD",1642196718081,11.71973145,3316.1,3316.0,9.472e-05]
["bitfinex","ETHUSD",1642196718485,12.01973145,3316.1,3314.5,1.1206]
["bitfinex","ETHUSD",1642196718682,0.045463,3315.4,3314.5,0.1206]
["bitfinex","ETHUSD",1642196718881,1.27338876,3314.9,3314.7,0.75403]
["bitfinex","ETHUSD",1642196719082,1.57338876,3314.9,3314.7,0.75403]
["bitfinex","ETHUSD",1642196719283,0.3,3314.9,3314.8,3.20568424]
["bitfinex","ETHUSD",1642196719730,0.345463,3315.1,3314.8,3.20568424]
["bitfinex","ETHUSD",1642196719931,0.045463,3315.1,3314.8,3.20568424]
["bitfinex","ETHUSD",1642196720232,0.77029794,3315.3,3314.9,0.00511581]
["bitfinex","ETHUSD",1642196720431,1.55745785,3315.2,3315.0,0.87459]
["bitfinex","ETHUSD",1642196720832,1.55745785,3315.2,3315.1,0.00397897]
["bitfinex","ETHUSD",1642196721433,1.55745785,3315.2,3315.1,0.28569091]
["bitfinex","ETHUSD",1642196722431,1.60292085,3315.2,3315.1,0.28569091]
["bitfinex","ETHUSD",1642196723876,1.55745785,3315.2,3315.1,0.28569091]
["bitfinex","ETHUSD",1642196724076,1.60292085,3315.2,3315.1,0.28569091]
["bitfinex","ETHUSD",1642196724477,2.07321879,3315.2,3315.1,0.28569091]
["bitfinex","ETHUSD",1642196726379,2.07842994,3315.2,3315.1,0.28569091]
["bitfinex","ETHUSD",1642196728029,5.07842994,3315.2,3315.1,0.28569091]
["bitfinex","ETHUSD",1642196730692,5.07842994,3315.2,3315.1,0.00397897]
["bitfinex","ETHUSD",1642196731082,5.07842994,3315.2,3314.7,0.00625266]
["bitfinex","ETHUSD",1642196731286,5.03296694,3315.2,3314.7,0.00625266]
["bitfinex","ETHUSD",1642196731487,3.17458634,3315.1,3314.7,0.00625266]
["bitfinex","ETHUSD",1642196731684,4.395463,3314.8,3314.7,0.00625266]
["bitfinex","ETHUSD",1642196731883,4.395463,3314.8,3314.4,0.00795793]
["bitfinex","ETHUSD",1642196732082,4.395463,3314.8,3314.3,0.00852636]
["bitfinex","ETHUSD",1642196732083,0.045463,3314.6,3314.3,0.00852636]
["bitfinex","ETHUSD",1642196732283,0.045463,3314.5,3314.3,0.00852636]
["bitfinex","ETHUSD",1642196732483,4.7706,3314.8,3314.3,0.00852636]
["bitfinex","ETHUSD",1642196732684,0.045463,3314.6,3314.3,0.00852636]
["bitfinex","ETHUSD",1642196733186,2.645463,3314.4,3314.0,0.01023163]
["bitfinex","ETHUSD",1642196733384,0.045463,3314.2,3314.0,0.01023163]
["bitfinex","ETHUSD",1642196733585,0.045463,3314.1,3313.7,0.0119369]
["bitfinex","ETHUSD",1642196733790,0.045463,3314.0,3313.5,0.01307374]
["bitfinex","ETHUSD",1642196733986,1.33431503,3313.9,3313.5,0.01307374]
["bitfinex","ETHUSD",1642196734185,1.63431503,3313.9,3313.5,0.01307374]
["bitfinex","ETHUSD",1642196734430,1.63431503,3313.9,3313.7,0.7543]
["bitfinex","ETHUSD",1642196734831,1.63431503,3313.9,3313.8,0.01136847]
["bitfinex","ETHUSD",1642196735231,1.63431503,3313.9,3313.5,0.01307374]
["bitfinex","ETHUSD",1642196735432,1.67977803,3313.9,3313.5,0.01307374]
["bitfinex","ETHUSD",1642196736032,1.68137803,3313.9,3313.5,0.01307374]
["bitfinex","ETHUSD",1642196736232,1.63591503,3313.9,3313.6,0.7543]
["bitfinex","ETHUSD",1642196736435,1.68654131,3313.9,3313.6,0.7543]
["bitfinex","ETHUSD",1642196736634,1.68654131,3313.9,3313.7,0.0119369]
["bitfinex","ETHUSD",1642196737038,0.23514897,3313.8,3313.7,0.0119369]
["bitfinex","ETHUSD",1642196737234,0.23514897,3313.8,3313.3,1.1207]
["bitfinex","ETHUSD",1642196737235,0.47029794,3313.8,3313.5,0.01307374]
["bitfinex","ETHUSD",1642196737435,0.045463,3313.7,3313.5,0.01307374]
["bitfinex","ETHUSD",1642196737634,0.045463,3313.7,3313.4,0.01364217]
["bitfinex","ETHUSD",1642196737834,0.045463,3313.7,3313.3,0.01421059]
["bitfinex","ETHUSD",1642196738035,0.045463,3313.6,3313.3,0.01421059]
["bitfinex","ETHUSD",1642196738282,0.045463,3313.6,3313.2,0.01477901]
["bitfinex","ETHUSD",1642196738481,0.045463,3313.6,3313.1,0.01534744]
["bitfinex","ETHUSD",1642196738482,0.72654839,3313.3,3313.1,0.01534744]
["bitfinex","ETHUSD",1642196739085,1.07201139,3313.3,3313.1,0.01534744]
["bitfinex","ETHUSD",1642196739283,1.02654839,3313.3,3313.1,0.01534744]
["bitfinex","ETHUSD",1642196739981,0.72654839,3313.3,3313.1,0.01534744]
["bitfinex","ETHUSD",1642196740184,0.045463,3313.6,3313.1,0.13604744]
["bitfinex","ETHUSD",1642196740586,3.3,3313.7,3313.2,0.01477901]
["bitfinex","ETHUSD",1642196740786,0.045463,3313.6,3313.2,0.01477901]
["bitfinex","ETHUSD",1642196740985,3.3,3313.7,3313.2,0.76917901]
["bitfinex","ETHUSD",1642196741183,3.3,3313.7,3313.2,0.7544]
["bitfinex","ETHUSD",1642196741384,0.77657284,3313.5,3313.3,0.01421059]
["bitfinex","ETHUSD",1642196741786,0.82203584,3313.5,3313.3,0.01421059]
["bitfinex","ETHUSD",1642196742033,0.045463,3313.4,3313.3,0.01421059]
["bitfinex","ETHUSD",1642196742231,0.045463,3313.4,3313.3,1.64575305]
["bitfinex","ETHUSD",1642196742432,0.28061197,3313.4,3313.3,1.63154246]
["bitfinex","ETHUSD",1642196742632,0.51576094,3313.4,3313.3,1.64575305]
["bitfinex","ETHUSD",1642196742932,0.93646094,3313.4,3313.3,1.64575305]
["bitfinex","ETHUSD",1642196743133,3.46062757,3313.4,3313.3,1.51665451]
["bitfinex","ETHUSD",1642196743334,3.46062757,3313.4,3313.3,0.01421059]
["bitfinex","ETHUSD",1642196743737,3.46062757,3313.4,3313.2,0.01477901]
["bitfinex","ETHUSD",1642196744140,3.46062757,3313.4,3313.3,0.12909854]
["bitfinex","ETHUSD",1642196744436,3.46062757,3313.4,3313.3,0.14330913]
["bitfinex","ETHUSD",1642196746384,3.46577243,3313.4,3313.3,0.14330913]
["bitfinex","ETHUSD",1642196746584,6.51150882,3313.4,3313.3,0.14330913]
["bitfinex","ETHUSD",1642196747284,6.50007968,3313.4,3313.3,0.14330913]
["bitfinex","ETHUSD",1642196747584,3.76577243,3313.4,3313.3,0.14330913]
["bitfinex","ETHUSD",1642196747783,6.52224997,3313.4,3313.3,0.14330913]
["bitfinex","ETHUSD",1642196748182,6.50379353,3313.4,3313.3,0.14330913]
["bitfinex","ETHUSD",1642196749434,3.76577243,3313.4,3313.3,0.14330913]
["bitfinex","ETHUSD",1642196750433,0.15669087,3313.3,3312.6,1.50244392]
["bitfinex","ETHUSD",1642196750633,0.045463,3313.1,3312.6,1.50244392]
["bitfinex","ETHUSD",1642196750832,0.045463,3313.0,3312.7,0.00341054]
["bitfinex","ETHUSD",1642196751231,0.47029794,3312.9,3312.7,1.50585446]
["bitfinex","ETHUSD",1642196751630,1.19836842,3312.8,3312.7,1.50244392]
["bitfinex","ETHUSD",1642196752037,1.19836842,3312.8,3312.7,1.50585446]
["bitfinex","ETHUSD",1642196752232,1.49836842,3312.8,3312.7,1.50585446]
["bitfinex","ETHUSD",1642196752433,1.54383142,3312.8,3312.7,1.50585446]
["bitfinex","ETHUSD",1642196753032,1.49836842,3312.8,3312.7,1.50585446]
["bitfinex","ETHUSD",1642196753284,1.19836842,3312.8,3312.7,1.50585446]
["bitfinex","ETHUSD",1642196753488,1.19836842,3312.8,3312.7,0.00341054]
["bitfinex","ETHUSD",1642196753880,1.19836842,3312.8,3312.7,2.80341054]
["bitfinex","ETHUSD",1642196754081,1.19836842,3312.8,3312.7,3.80341054]
["bitfinex","ETHUSD",1642196754481,1.19836842,3312.8,3312.7,4.55787054]
["bitfinex","ETHUSD",1642196756383,1.43864013,3312.8,3312.7,4.55787054]
["bitfinex","ETHUSD",1642196756587,1.6737891,3312.8,3312.7,4.55787054]
["bitfinex","ETHUSD",1642196757232,1.6753891,3312.8,3312.7,4.55787054]
["bitfinex","ETHUSD",1642196757430,1.6753891,3312.8,3312.7,3.80341054]
["bitfinex","ETHUSD",1642196757631,1.6753891,3312.8,3312.7,0.00341054]
["bitfinex","ETHUSD",1642196758933,1.6753891,3312.8,3312.7,1.54577023]
["bitfinex","ETHUSD",1642196759333,4.6753891,3312.8,3312.7,1.54577023]
["bitfinex","ETHUSD",1642196761683,4.6753891,3312.8,3312.7,2.30018023]
["bitfinex","ETHUSD",1642196761884,4.6753891,3312.8,3312.7,4.90018023]
["bitfinex","ETHUSD",1642196762082,4.6753891,3312.8,3312.7,5.90018023]
["bitfinex","ETHUSD",1642196762287,4.6753891,3312.8,3312.7,4.35782054]
["bitfinex","ETHUSD",1642196762686,4.6753891,3312.8,3312.7,1.75782054]
["bitfinex","ETHUSD",1642196762885,4.6753891,3312.8,3312.7,1.00341054]
["bitfinex","ETHUSD",1642196763084,4.6753891,3312.8,3312.7,0.00341054]
["bitfinex","ETHUSD",1642196763287,4.6753891,3312.8,3312.7,1.00341054]
["bitfinex","ETHUSD",1642196763684,4.67332455,3312.8,3312.7,0.00341054]
["bitfinex","ETHUSD",1642196763884,4.67332455,3312.8,3312.7,1.00341054]
["bitfinex","ETHUSD",1642196764434,4.66332455,3312.8,3312.7,1.00341054]
["bitfinex","ETHUSD",1642196765136,4.66332455,3312.8,3312.7,3.90286057]
["bitfinex","ETHUSD",1642196765435,4.66332455,3312.8,3312.7,1.69179054]
["bitfinex","ETHUSD",1642196765836,4.66332455,3312.8,3312.7,4.84179054]
["bitfinex","ETHUSD",1642196766235,4.66332455,3312.8,3312.7,1.69179054]
["bitfinex","ETHUSD",1642196767540,4.61332455,3312.8,3312.7,6.29179054]
["bitfinex","ETHUSD",1642196768193,4.61332455,3312.8,3312.7,1.69179054]
["bitfinex","ETHUSD",1642196770688,4.61332455,3312.8,3312.7,4.24179054]
["bitfinex","ETHUSD",1642196771691,4.61332455,3312.8,3312.7,6.59179054]
["bitfinex","ETHUSD",1642196772142,4.61332455,3312.8,3312.7,6.7209029]
["bitfinex","ETHUSD",1642196772342,1.38800892,3313.0,3312.8,0.0086237]
["bitfinex","ETHUSD",1642196772644,1.38800892,3313.0,3312.9,6.434]
["bitfinex","ETHUSD",1642196773040,1.38971419,3313.0,3312.9,10.16500089]
["bitfinex","ETHUSD",1642196773243,1.38971419,3313.0,3312.9,7.434]
["bitfinex","ETHUSD",1642196773440,1.38971419,3313.0,3312.9,7.5547]
["bitfinex","ETHUSD",1642196774241,1.38971419,3313.0,3312.9,7.68381236]
["bitfinex","ETHUSD",1642196774444,1.37661005,3313.0,3312.9,7.68381236]
["bitfinex","ETHUSD",1642196775879,1.37661005,3313.0,3312.9,9.96250228]
["bitfinex","ETHUSD",1642196776279,1.37661005,3313.0,3312.9,3.96250228]
["bitfinex","ETHUSD",1642196776480,1.42207305,3313.0,3312.9,3.96250228]
["bitfinex","ETHUSD",1642196776681,1.42207305,3313.0,3312.9,2.96250228]
["bitfinex","ETHUSD",1642196777280,1.42207305,3313.0,3312.9,0.68381236]
["bitfinex","ETHUSD",1642196777481,1.37661005,3313.0,3312.9,0.68381236]
["bitfinex","ETHUSD",1642196777681,1.37661005,3313.0,3312.9,3.11311236]
["bitfinex","ETHUSD",1642196777885,3.9030467,3313.0,3312.9,3.11311236]
["bitfinex","ETHUSD",1642196778081,3.9030467,3313.0,3312.9,4.11311236]
["bitfinex","ETHUSD",1642196779735,1.37661005,3313.0,3312.9,4.11311236]
["bitfinex","ETHUSD",1642196779935,1.37661005,3313.0,3312.9,10.4075609]
["bitfinex","ETHUSD",1642196779936,2.88519411,3313.0,3312.9,10.4075609]
["bitfinex","ETHUSD",1642196780145,0.045463,3313.5,3313.0,7.3]
["bitfinex","ETHUSD",1642196780338,0.045463,3313.6,3313.5,7.20418]
["bitfinex","ETHUSD",1642196780540,0.045463,3313.6,3313.5,7.63818]
["bitfinex","ETHUSD",1642196780737,1.54879215,3314.0,3313.5,8.93818]
["bitfinex","ETHUSD",1642196780938,0.045463,3313.9,3313.6,0.1207]
["bitfinex","ETHUSD",1642196781141,1.97225251,3313.8,3313.7,0.434]
["bitfinex","ETHUSD",1642196781339,2.01771551,3313.8,3313.7,1.18818]
["bitfinex","ETHUSD",1642196781542,2.01771551,3313.8,3313.7,0.434]
["bitfinex","ETHUSD",1642196782140,2.13841551,3313.8,3313.7,0.434]
["bitfinex","ETHUSD",1642196782741,2.13841551,3313.8,3313.0,0.434]
["bitfinex","ETHUSD",1642196782742,2.39295251,3313.8,3313.0,0.434]
["bitfinex","ETHUSD",1642196782943,0.045463,3313.4,3313.0,0.434]
["bitfinex","ETHUSD",1642196783191,0.166163,3313.3,3313.2,1.54248667]
["bitfinex","ETHUSD",1642196783379,0.04716827,3313.3,3313.2,1.54248667]
["bitfinex","ETHUSD",1642196783580,0.04944196,3313.3,3313.2,1.54248667]
["bitfinex","ETHUSD",1642196783778,1.43964764,3313.3,3313.2,1.54248667]
["bitfinex","ETHUSD",1642196784581,1.43964764,3313.3,3313.1,1.5087]
["bitfinex","ETHUSD",1642196784780,3.9659467,3313.3,3313.1,1.5087]
["bitfinex","ETHUSD",1642196784981,0.00113685,3313.2,3313.1,1.5087]
["bitfinex","ETHUSD",1642196785582,0.04659985,3313.2,3313.0,1.0]
["bitfinex","ETHUSD",1642196785884,0.045463,3313.1,3312.8,3.05131667]
["bitfinex","ETHUSD",1642196786083,0.166163,3313.0,3312.8,1.54248667]
["bitfinex","ETHUSD",1642196786282,2.52743591,3313.2,3312.8,1.54248667]
["bitfinex","ETHUSD",1642196786283,0.1207,3313.1,3312.8,1.54248667]
["bitfinex","ETHUSD",1642196786482,0.045463,3312.9,3312.8,1.54248667]
["bitfinex","ETHUSD",1642196786682,0.166163,3312.9,3312.8,1.54248667]
["bitfinex","ETHUSD",1642196786936,0.166163,3312.9,3312.8,1.54362352]
["bitfinex","ETHUSD",1642196787432,0.166163,3312.9,3312.8,0.00113685]
["bitfinex","ETHUSD",1642196788735,5.09246206,3312.9,3312.8,0.00113685]
["bitfinex","ETHUSD",1642196789133,2.4316005,3312.8,3312.5,0.00284212]
["bitfinex","ETHUSD",1642196789334,0.045463,3312.7,3312.5,0.00284212]
["bitfinex","ETHUSD",1642196789734,2.4316005,3312.8,3312.5,0.00284212]
["bitfinex","ETHUSD",1642196789932,0.045463,3312.7,3312.5,0.00284212]
["bitfinex","ETHUSD",1642196790535,2.7316005,3312.8,3312.5,0.00284212]
["bitfinex","ETHUSD",1642196790789,0.045463,3312.6,3312.4,0.00341054]
["bitfinex","ETHUSD",1642196790993,0.045463,3312.6,3312.2,1.54248667]
["bitfinex","ETHUSD",1642196790994,0.045463,3312.6,3312.3,0.00397896]
["bitfinex","ETHUSD",1642196791191,0.1207,3312.7,3312.3,0.00397896]
["bitfinex","ETHUSD",1642196791192,0.045463,3312.5,3312.3,0.00397896]
["bitfinex","ETHUSD",1642196791991,2.52629906,3312.4,3312.3,0.00397896]
["bitfinex","ETHUSD",1642196792391,2.82629906,3312.4,3312.3,0.00397896]
["bitfinex","ETHUSD",1642196792794,2.52629906,3312.4,3312.3,0.00397896]
["bitfinex","ETHUSD",1642196792997,2.52629906,3312.4,3312.3,0.12467896]
["bitfinex","ETHUSD",1642196793497,2.52629906,3312.4,3312.3,3.47467896]
["bitfinex","ETHUSD",1642196793794,0.045463,3312.5,3312.3,4.47467896]
["bitfinex","ETHUSD",1642196793994,2.4316005,3312.8,3312.3,3.35397896]
["bitfinex","ETHUSD",1642196794194,0.045463,3312.7,3312.4,3.40341054]
["bitfinex","ETHUSD",1642196794431,0.045463,3312.7,3312.4,2.40341054]
["bitfinex","ETHUSD",1642196794632,0.045463,3312.7,3312.5,0.00284212]
["bitfinex","ETHUSD",1642196794832,0.045463,3312.7,3312.5,0.75732212]
["bitfinex","ETHUSD",1642196795032,2.4316005,3312.8,3312.5,1.75732212]
["bitfinex","ETHUSD",1642196795233,2.4770635,3312.8,3312.6,0.00227369]
["bitfinex","ETHUSD",1642196796035,0.045463,3312.7,3312.6,0.00227369]
["bitfinex","ETHUSD",1642196796235,0.045463,3312.7,3312.3,0.00397896]
["bitfinex","ETHUSD",1642196796432,2.8523005,3312.8,3312.4,0.00341054]
["bitfinex","ETHUSD",1642196796631,0.045463,3312.7,3312.3,0.00397896]
["bitfinex","ETHUSD",1642196796832,2.8523005,3312.8,3312.4,0.75456]
["bitfinex","ETHUSD",1642196796833,0.045463,3312.6,3312.4,0.75456]
["bitfinex","ETHUSD",1642196797032,2.8523005,3312.8,3312.4,0.75456]
["bitfinex","ETHUSD",1642196797333,2.8523005,3312.8,3312.5,0.00284212]
["bitfinex","ETHUSD",1642196797334,0.045463,3312.7,3312.5,0.00284212]
["bitfinex","ETHUSD",1642196797532,0.045463,3312.6,3312.5,0.00284212]
["bitfinex","ETHUSD",1642196797932,0.045463,3312.6,3312.2,0.00454739]
["bitfinex","ETHUSD",1642196798191,0.045463,3312.5,3312.2,0.00454739]
["bitfinex","ETHUSD",1642196798385,0.1207,3312.7,3312.5,0.12914992]
["bitfinex","ETHUSD",1642196798588,0.045463,3312.6,3312.5,0.12914992]
["bitfinex","ETHUSD",1642196798785,0.1207,3312.7,3312.5,0.12914992]
["bitfinex","ETHUSD",1642196798987,2.5977635,3312.8,3312.5,0.12914992]
["bitfinex","ETHUSD",1642196799186,2.4316005,3312.8,3312.6,0.00227369]
["bitfinex","ETHUSD",1642196799686,2.4770635,3312.8,3312.6,0.00227369]
["bitfinex","ETHUSD",1642196800486,2.4770635,3312.8,3312.6,0.13142361]
["bitfinex","ETHUSD",1642196800887,2.4770635,3312.8,3312.7,0.00170527]
["bitfinex","ETHUSD",1642196801089,2.4316005,3312.8,3312.7,0.00170527]
["bitfinex","ETHUSD",1642196802938,0.96571476,3312.9,3312.8,6.28178291]
["bitfinex","ETHUSD",1642196803140,0.92025176,3312.9,3312.8,1.7545]
["bitfinex","ETHUSD",1642196803339,0.92025176,3312.9,3312.8,0.7567737]
["bitfinex","ETHUSD",1642196803538,1.26571476,3312.9,3312.8,0.0022737]
["bitfinex","ETHUSD",1642196803743,1.22025176,3312.9,3312.8,0.0022737]
["bitfinex","ETHUSD",1642196803937,1.22025176,3312.9,3312.8,0.13142362]
["bitfinex","ETHUSD",1642196804138,2.42999625,3312.9,3312.8,0.13142362]
["bitfinex","ETHUSD",1642196804539,1.20974449,3312.9,3312.8,0.13142362]
["bitfinex","ETHUSD",1642196807287,1.20974449,3312.9,3312.8,2.48142362]
["bitfinex","ETHUSD",1642196808189,3.74660529,3312.9,3312.8,2.48142362]
["bitfinex","ETHUSD",1642196809191,3.74660529,3312.9,3312.8,0.13142362]
["bitfinex","ETHUSD",1642196809437,3.79206829,3312.9,3312.8,0.13142362]
["bitfinex","ETHUSD",1642196810239,3.74660529,3312.9,3312.8,0.13142362]
["bitfinex","ETHUSD",1642196811038,3.74740529,3312.9,3312.8,0.13142362]
["bitfinex","ETHUSD",1642196812245,3.74740529,3312.9,3312.8,11.16143238]
["bitfinex","ETHUSD",1642196812246,2.5376608,3312.9,3312.8,11.16143238]
["bitfinex","ETHUSD",1642196812443,3.51048823,3313.7,3312.9,4.95]
["bitfinex","ETHUSD",1642196812643,3.51048823,3313.7,3313.1,1.50853]
["bitfinex","ETHUSD",1642196812644,1.54978159,3313.5,3313.1,1.50853]
["bitfinex","ETHUSD",1642196812843,1.59524459,3313.5,3313.2,0.5547]
["bitfinex","ETHUSD",1642196813287,2.30481383,3313.5,3313.2,1.30897]
["bitfinex","ETHUSD",1642196813487,2.25935083,3313.5,3313.2,1.30897]
["bitfinex","ETHUSD",1642196813687,0.045463,3313.4,3313.2,2.30897]
["bitfinex","ETHUSD",1642196813888,0.045463,3313.4,3313.2,2.18827]
["bitfinex","ETHUSD",1642196814488,0.70956924,3313.5,3313.2,2.18827]
["bitfinex","ETHUSD",1642196814687,0.75503224,3313.5,3313.2,2.18827]
["bitfinex","ETHUSD",1642196815487,1.43900173,3313.4,3313.2,2.18827]
["bitfinex","ETHUSD",1642196818241,1.48446473,3313.4,3313.2,2.18827]
["bitfinex","ETHUSD",1642196820697,1.48446473,3313.4,3313.2,0.434]
["bitfinex","ETHUSD",1642196820698,0.045463,3313.3,3313.2,0.434]
["bitfinex","ETHUSD",1642196821289,1.48446473,3313.4,3313.2,3.034]
["bitfinex","ETHUSD",1642196822088,1.48446473,3313.4,3313.3,1.0]
["bitfinex","ETHUSD",1642196822488,1.48446473,3313.4,3313.1,4.97045522]
["bitfinex","ETHUSD",1642196822687,1.43900173,3313.4,3313.2,1.0]
["bitfinex","ETHUSD",1642196823089,1.48446473,3313.4,3313.2,1.0]
["bitfinex","ETHUSD",1642196824291,1.48446473,3313.4,3313.1,6.01253054]
["bitfinex","ETHUSD",1642196825337,1.43900173,3313.4,3313.1,6.01253054]
["bitfinex","ETHUSD",1642196826536,1.48446473,3313.4,3313.1,6.01253054]
["bitfinex","ETHUSD",1642196827438,1.48446473,3313.4,3313.1,3.26306]
["bitfinex","ETHUSD",1642196827839,1.43900173,3313.4,3313.1,1.75443]
["bitfinex","ETHUSD",1642196828039,1.48446473,3313.4,3313.1,1.75443]
["bitfinex","ETHUSD",1642196828790,1.48446473,3313.4,3313.0,2.26430685]
["bitfinex","ETHUSD",1642196828791,0.75930912,3313.3,3313.0,1.50988685]
["bitfinex","ETHUSD",1642196828988,0.045463,3313.2,3313.0,1.50988685]
["bitfinex","ETHUSD",1642196830088,0.75930912,3313.3,3313.0,5.21152746]
["bitfinex","ETHUSD",1642196830289,0.75930912,3313.3,3313.0,1.50988685]
["bitfinex","ETHUSD",1642196830490,0.045463,3313.3,3313.1,1.0]
["bitfinex","ETHUSD",1642196830888,1.43900173,3313.4,3313.1,0.75434]
["bitfinex","ETHUSD",1642196831089,1.48446473,3313.4,3313.1,0.75434]
["bitfinex","ETHUSD",1642196831487,1.48446473,3313.4,3313.2,0.75435]
["bitfinex","ETHUSD",1642196831935,1.43900173,3313.4,3313.2,0.75435]
["bitfinex","ETHUSD",1642196832636,1.48446473,3313.4,3313.2,0.75435]
["bitfinex","ETHUSD",1642196833040,1.48446473,3313.4,3313.3,2.92912653]
["bitfinex","ETHUSD",1642196833437,1.43900173,3313.4,3313.3,2.92912653]
["bitfinex","ETHUSD",1642196838688,3.91630912,3313.4,3313.3,2.92912653]
["bitfinex","ETHUSD",1642196839546,3.96177212,3313.4,3313.3,0.12912653]
["bitfinex","ETHUSD",1642196847438,3.91630912,3313.4,3313.3,0.12912653]
["bitfinex","ETHUSD",1642196848042,3.96177212,3313.4,3313.3,0.12912653]
["bitfinex","ETHUSD",1642196851687,3.91177212,3313.4,3313.3,0.12912653]
["bitfinex","ETHUSD",1642196852486,3.86630912,3313.4,3313.3,0.12912653]
["bitfinex","ETHUSD",1642196856071,3.86630912,3313.4,3313.3,0.12912653]
["bitfinex","ETHUSD",1642196860304,3.8250257,3313.4,3313.3,0.12912653]
["bitfinex","ETHUSD",1642196864959,2.47730739,3313.4,3313.3,0.56312653]
["bitfinex","ETHUSD",1642196865804,2.47730739,3313.4,3313.3,4.96312653]
["bitfinex","ETHUSD",1642196866005,2.47730739,3313.4,3313.3,5.96312653]
["bitfinex","ETHUSD",1642196866408,3.78380175,3313.4,3313.3,5.96312653]
["bitfinex","ETHUSD",1642196866604,3.78380175,3313.4,3313.3,1.56312653]
["bitfinex","ETHUSD",1642196866806,3.78380175,3313.4,3313.3,0.56312653]
["bitfinex","ETHUSD",1642196867606,3.78380175,3313.4,3313.3,3.86312653]
["bitfinex","ETHUSD",1642196867804,3.73380175,3313.4,3313.3,3.86312653]
["bitfinex","ETHUSD",1642196868007,3.73380175,3313.4,3313.3,4.86312653]
["bitfinex","ETHUSD",1642196869873,3.73380175,3313.4,3313.3,6.40922945]
["bitfinex","ETHUSD",1642196870974,1.30649436,3313.4,3313.3,6.40922945]
["bitfinex","ETHUSD",1642196871175,1.30649436,3313.4,3313.3,4.86312653]
["bitfinex","ETHUSD",1642196873806,1.30649436,3313.4,3313.3,4.98382653]
["bitfinex","ETHUSD",1642196874504,0.045463,3313.5,3313.3,4.98382653]
["bitfinex","ETHUSD",1642196874707,1.54978159,3314.5,3313.4,7.3127859]
["bitfinex","ETHUSD",1642196874906,1.54978159,3314.5,3313.9,0.75405]
["bitfinex","ETHUSD",1642196874907,2.95221288,3314.4,3313.9,0.75405]
["bitfinex","ETHUSD",1642196875105,12.0184,3314.9,3314.0,0.434]
["bitfinex","ETHUSD",1642196875106,0.00511581,3314.1,3314.0,0.434]
["bitfinex","ETHUSD",1642196875505,2.95221288,3314.5,3314.0,0.434]
["bitfinex","ETHUSD",1642196875708,0.6557111,3314.4,3314.0,0.434]
["bitfinex","ETHUSD",1642196875907,0.66253218,3314.4,3313.8,1.5081]
["bitfinex","ETHUSD",1642196876106,1.39918682,3314.3,3313.8,1.5081]
["bitfinex","ETHUSD",1642196876507,1.39918682,3314.3,3313.6,1.0]
["bitfinex","ETHUSD",1642196876508,0.00568423,3314.2,3313.6,1.75433]
["bitfinex","ETHUSD",1642196876710,0.00568423,3314.2,3313.3,1.63773653]
["bitfinex","ETHUSD",1642196876956,0.00568423,3314.2,3313.1,1.54610292]
["bitfinex","ETHUSD",1642196877158,0.7544941,3314.1,3313.3,1.54610292]
["bitfinex","ETHUSD",1642196877358,3.83218387,3314.0,3313.3,1.54610292]
["bitfinex","ETHUSD",1642196877557,4.13673125,3314.0,3313.3,1.54610292]
["bitfinex","ETHUSD",1642196877758,0.00397896,3313.9,3313.3,1.54610292]
["bitfinex","ETHUSD",1642196877957,0.77322665,3313.4,3313.3,1.54610292]
["bitfinex","ETHUSD",1642196878157,1.97126698,3313.4,3313.3,1.54610292]
["bitfinex","ETHUSD",1642196878358,1.97240382,3313.4,3313.3,1.54610292]
["bitfinex","ETHUSD",1642196878559,2.27240382,3313.4,3312.9,0.75448]
["bitfinex","ETHUSD",1642196879460,2.27240382,3313.4,3312.8,1.0]
["bitfinex","ETHUSD",1642196879860,2.27240382,3313.4,3312.9,0.75619527]
["bitfinex","ETHUSD",1642196880366,2.27240382,3313.4,3313.0,0.00113685]
["bitfinex","ETHUSD",1642196881506,1.19917717,3313.4,3313.1,0.75444]
["bitfinex","ETHUSD",1642196882505,1.19917717,3313.4,3313.1,1.75444]
["bitfinex","ETHUSD",1642196882707,1.19917717,3313.4,3313.2,0.1207]
["bitfinex","ETHUSD",1642196883108,1.19917717,3313.4,3313.2,1.1207]
["bitfinex","ETHUSD",1642196883307,1.19917717,3313.4,3313.2,0.1207]
["bitfinex","ETHUSD",1642196883507,1.19917717,3313.4,3313.2,1.1207]
["bitfinex","ETHUSD",1642196884565,1.19917717,3313.4,3313.2,0.1207]
["bitfinex","ETHUSD",1642196884763,1.19917717,3313.4,3313.2,1.1207]
["bitfinex","ETHUSD",1642196885159,1.19917717,3313.4,3313.2,1.7995345]
["bitfinex","ETHUSD",1642196886662,0.00113684,3313.4,3313.2,3.34563742]
["bitfinex","ETHUSD",1642196886860,0.00113684,3313.4,3313.2,5.60825742]
["bitfinex","ETHUSD",1642196887462,0.00113684,3313.4,3313.3,5.69610292]
["bitfinex","ETHUSD",1642196887662,1.16687061,3313.4,3313.3,6.69610292]
["bitfinex","ETHUSD",1642196888307,1.16687061,3313.4,3313.3,6.99610292]
["bitfinex","ETHUSD",1642196888506,1.16687061,3313.4,3313.3,6.69610292]
["bitfinex","ETHUSD",1642196888709,1.233,3314.1,3313.3,6.81680292]
["bitfinex","ETHUSD",1642196888909,2.5590123,3314.0,3313.7,0.75423]
["bitfinex","ETHUSD",1642196889108,2.56242284,3314.0,3313.7,0.75423]
["bitfinex","ETHUSD",1642196889509,2.56242284,3314.0,3313.8,0.12911581]
["bitfinex","ETHUSD",1642196889510,2.86242284,3314.0,3313.8,0.12911581]
["bitfinex","ETHUSD",1642196889910,2.80331682,3313.9,3313.8,0.12911581]
["bitfinex","ETHUSD",1642196890111,2.86242284,3314.0,3313.8,0.12911581]
["bitfinex","ETHUSD",1642196890511,4.1109262,3313.9,3313.7,0.12911581]
["bitfinex","ETHUSD",1642196890911,0.0022737,3313.8,3313.7,0.12911581]
["bitfinex","ETHUSD",1642196891956,2.561286,3313.8,3313.5,0.88347581]
["bitfinex","ETHUSD",1642196892157,0.75291668,3313.7,3313.5,0.88347581]
["bitfinex","ETHUSD",1642196892361,1.05462195,3313.7,3313.5,0.88347581]
["bitfinex","ETHUSD",1642196892557,0.00113685,3313.6,3313.5,0.88347581]
["bitfinex","ETHUSD",1642196892757,0.00113685,3313.6,3313.5,0.75436]
["bitfinex","ETHUSD",1642196893256,2.56014915,3313.6,3313.5,0.75436]
["bitfinex","ETHUSD",1642196893857,0.00113685,3313.6,3313.5,0.75436]
["bitfinex","ETHUSD",1642196894657,2.56014915,3313.6,3313.5,0.75436]
["bitfinex","ETHUSD",1642196895459,0.00113685,3313.6,3313.5,0.75436]
["bitfinex","ETHUSD",1642196896105,2.56014915,3313.6,3313.5,0.75436]
["bitfinex","ETHUSD",1642196897309,0.00113685,3313.6,3313.5,3.05436]
["bitfinex","ETHUSD",1642196902666,0.00113685,3313.6,3313.5,0.75436]
["bitfinex","ETHUSD",1642196904109,2.56014915,3313.6,3313.5,0.75436]
["bitfinex","ETHUSD",1642196904908,0.00113685,3313.6,3313.5,0.75436]
["bitfinex","ETHUSD",1642196906111,2.5590123,3313.7,3313.6,4.25]
["bitfinex","ETHUSD",1642196906410,2.5590123,3313.8,3313.6,7.91276023]
["bitfinex","ETHUSD",1642196906611,1.5519139,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642196906809,1.5519139,3313.9,3313.8,6.61778912]
["bitfinex","ETHUSD",1642196907065,1.5519139,3313.9,3313.8,4.61778912]
["bitfinex","ETHUSD",1642196907462,1.5519139,3313.9,3313.8,1.75409]
["bitfinex","ETHUSD",1642196907662,1.5519139,3313.9,3313.8,0.75409]
["bitfinex","ETHUSD",1642196908066,1.5519139,3313.9,3313.8,3.46069063]
["bitfinex","ETHUSD",1642196908264,1.5519139,3313.9,3313.8,0.75409]
["bitfinex","ETHUSD",1642196908464,1.5519139,3313.9,3313.8,4.46242545]
["bitfinex","ETHUSD",1642196908664,1.5519139,3313.9,3313.8,1.75409]
["bitfinex","ETHUSD",1642196910716,1.5519139,3313.9,3313.8,4.51856567]
["bitfinex","ETHUSD",1642196915761,1.53308793,3314.0,3313.9,3.1]
["bitfinex","ETHUSD",1642196915962,1.53308793,3314.0,3313.9,6.01733703]
["bitfinex","ETHUSD",1642196916161,1.53308793,3314.0,3313.9,4.1]
["bitfinex","ETHUSD",1642196916561,1.53308793,3314.0,3313.9,1.0]
["bitfinex","ETHUSD",1642196917061,1.53308793,3314.0,3313.8,2.94224]
["bitfinex","ETHUSD",1642196917462,0.00170527,3313.9,3313.8,2.94224]
["bitfinex","ETHUSD",1642196919609,0.00170527,3313.9,3313.8,5.77447988]
["bitfinex","ETHUSD",1642196919808,0.00170527,3313.9,3313.8,5.85463092]
["bitfinex","ETHUSD",1642196920209,0.00170527,3313.9,3313.8,7.40073384]
["bitfinex","ETHUSD",1642196920616,1.53308793,3314.0,3313.9,4.1]
["bitfinex","ETHUSD",1642196920909,1.53308793,3314.0,3313.9,7.05515873]
["bitfinex","ETHUSD",1642196921111,1.4227223,3314.3,3313.9,8.05515873]
["bitfinex","ETHUSD",1642196921313,1.4227223,3314.3,3313.9,9.56331873]
["bitfinex","ETHUSD",1642196921614,1.4227223,3314.3,3314.1,0.7541]
["bitfinex","ETHUSD",1642196921812,1.4227223,3314.3,3314.1,3.51508978]
["bitfinex","ETHUSD",1642196922658,1.4227223,3314.3,3314.1,0.7541]
["bitfinex","ETHUSD",1642196924259,3.72326828,3314.8,3314.3,7.3]
["bitfinex","ETHUSD",1642196924464,6.11291356,3316.7,3314.7,0.01223164]
["bitfinex","ETHUSD",1642196924663,7.73638844,3317.3,3314.7,0.01223164]
["bitfinex","ETHUSD",1642196924664,1.37894881,3316.8,3316.6,5.42]
["bitfinex","ETHUSD",1642196924863,6.84613725,3317.3,3316.7,8.94818199]
["bitfinex","ETHUSD",1642196925063,0.120847,3317.8,3317.3,3.4]
["bitfinex","ETHUSD",1642196925260,0.120847,3317.8,3317.4,3.08167834]
["bitfinex","ETHUSD",1642196925459,0.120847,3317.8,3317.4,1.1205]
["bitfinex","ETHUSD",1642196925460,0.76361355,3317.6,3317.4,1.1205]
["bitfinex","ETHUSD",1642196925722,0.76361355,3317.6,3317.5,1.50648]
["bitfinex","ETHUSD",1642196925915,0.76361355,3317.6,3317.5,1.94048]
["bitfinex","ETHUSD",1642196926112,1.19954911,3317.7,3317.6,3.05]
["bitfinex","ETHUSD",1642196926310,1.19954911,3317.7,3317.6,3.6045]
["bitfinex","ETHUSD",1642196926511,1.19954911,3317.7,3317.6,4.6045]
["bitfinex","ETHUSD",1642196926711,2.10261397,3318.4,3317.7,0.7532296]
["bitfinex","ETHUSD",1642196926911,2.10261397,3318.4,3317.9,1.50641]
["bitfinex","ETHUSD",1642196926912,0.00397566,3318.4,3317.9,1.50641]
["bitfinex","ETHUSD",1642196927113,0.79068165,3318.2,3318.0,0.434]
["bitfinex","ETHUSD",1642196927511,0.22307178,3318.9,3318.1,3.7]
["bitfinex","ETHUSD",1642196927711,7.45094621,3319.0,3318.1,3.7]
["bitfinex","ETHUSD",1642196927712,1.40133883,3318.8,3318.2,1.434]
["bitfinex","ETHUSD",1642196927911,0.00113684,3318.3,3318.2,2.18716]
["bitfinex","ETHUSD",1642196928112,0.00113684,3318.3,3318.2,1.18716]
["bitfinex","ETHUSD",1642196928911,1.2911974,3318.3,3318.2,1.18716]
["bitfinex","ETHUSD",1642196929961,1.2911974,3318.3,3318.2,3.53716]
["bitfinex","ETHUSD",1642196930363,1.2911974,3318.3,3318.2,1.18716]
["bitfinex","ETHUSD",1642196931564,1.2911974,3318.3,3318.2,1.19063236]
["bitfinex","ETHUSD",1642196931965,1.2911974,3318.3,3318.2,2.03465846]
["bitfinex","ETHUSD",1642196932366,1.0,3319.0,3318.2,2.03465846]
["bitfinex","ETHUSD",1642196932367,1.0,3319.0,3318.3,7.3]
["bitfinex","ETHUSD",1642196932568,1.0,3319.0,3318.6,0.75303]
["bitfinex","ETHUSD",1642196932569,1.3,3319.0,3318.6,0.75303]
["bitfinex","ETHUSD",1642196932767,1.3,3319.0,3318.7,4.61613869]
["bitfinex","ETHUSD",1642196932968,1.0,3319.0,3318.7,1.94003]
["bitfinex","ETHUSD",1642196933217,1.0,3319.0,3318.8,1.0]
["bitfinex","ETHUSD",1642196933510,2.52746196,3319.0,3318.9,0.434]
["bitfinex","ETHUSD",1642196933911,2.53144093,3319.0,3318.9,3.084]
["bitfinex","ETHUSD",1642196934111,2.53144093,3319.0,3318.9,0.434]
["bitfinex","ETHUSD",1642196934512,2.53144093,3319.0,3318.9,1.2780261]
["bitfinex","ETHUSD",1642196934715,1.1579,3319.7,3319.0,4.05]
["bitfinex","ETHUSD",1642196934914,7.521,3320.1,3319.1,7.3924871]
["bitfinex","ETHUSD",1642196935215,7.521,3320.1,3319.2,5.2]
["bitfinex","ETHUSD",1642196935413,9.6894,3320.7,3319.3,3.05019832]
["bitfinex","ETHUSD",1642196935414,1.2114,3320.7,3319.3,3.05019832]
["bitfinex","ETHUSD",1642196935613,0.00454739,3320.0,3319.6,0.01243735]
["bitfinex","ETHUSD",1642196935814,1.2114,3320.7,3319.8,5.4581313]
["bitfinex","ETHUSD",1642196935815,0.69857726,3320.5,3319.8,5.4581313]
["bitfinex","ETHUSD",1642196936113,0.69857726,3320.5,3319.9,1.18682]
["bitfinex","ETHUSD",1642196936319,0.00341054,3320.6,3319.9,2.18682]
["bitfinex","ETHUSD",1642196936514,0.00341054,3320.6,3320.2,0.75271]
["bitfinex","ETHUSD",1642196936815,0.00284212,3320.5,3320.3,0.434]
["bitfinex","ETHUSD",1642196937062,1.28964818,3320.4,3320.3,0.434]
["bitfinex","ETHUSD",1642196937259,1.29192188,3320.4,3320.3,0.434]
["bitfinex","ETHUSD",1642196937459,1.29192188,3320.4,3320.3,1.18675]
["bitfinex","ETHUSD",1642196938158,1.24192188,3320.4,3320.3,0.434]
["bitfinex","ETHUSD",1642196938560,0.0022737,3320.4,3320.3,0.434]
["bitfinex","ETHUSD",1642196938963,0.0022737,3320.4,3320.3,3.134]
["bitfinex","ETHUSD",1642196939259,0.0022737,3320.4,3320.3,4.134]
["bitfinex","ETHUSD",1642196939662,0.0022737,3320.4,3320.3,6.93538539]
["bitfinex","ETHUSD",1642196939861,1.48696296,3320.4,3320.3,4.23538539]
["bitfinex","ETHUSD",1642196940063,1.48696296,3320.4,3320.3,1.434]
["bitfinex","ETHUSD",1642196940264,1.48696296,3320.4,3320.3,0.434]
["bitfinex","ETHUSD",1642196941411,1.48696296,3320.4,3320.3,3.01208538]
["bitfinex","ETHUSD",1642196941612,1.48696296,3320.4,3320.3,3.01555552]
["bitfinex","ETHUSD",1642196943410,1.48696296,3320.4,3320.3,4.01555552]
["bitfinex","ETHUSD",1642196943611,1.48696296,3320.4,3320.3,3.01555552]
["bitfinex","ETHUSD",1642196943814,1.48696296,3320.4,3320.3,4.01555552]
["bitfinex","ETHUSD",1642196944662,1.43696296,3320.4,3320.3,4.01555552]
["bitfinex","ETHUSD",1642196946765,1.43696296,3320.4,3320.3,4.01208538]
["bitfinex","ETHUSD",1642196949015,1.43696296,3320.4,3320.3,3.57808538]
["bitfinex","ETHUSD",1642196959666,1.43696296,3320.4,3320.3,4.01208538]
["bitfinex","ETHUSD",1642196960561,1.33696296,3320.4,3320.3,4.01208538]
["bitfinex","ETHUSD",1642196964710,0.8971929,3321.0,3320.3,4.76478538]
["bitfinex","ETHUSD",1642196964914,0.6471929,3321.0,3320.4,0.045463]
["bitfinex","ETHUSD",1642196965111,0.00284211,3320.9,3320.5,0.434]
["bitfinex","ETHUSD",1642196965510,0.00227369,3320.8,3320.5,0.434]
["bitfinex","ETHUSD",1642196965912,0.00170527,3320.7,3320.5,0.434]
["bitfinex","ETHUSD",1642196966311,0.00113684,3320.6,3320.5,0.434]
["bitfinex","ETHUSD",1642196966511,0.00113684,3320.6,3320.5,0.43746631]
["bitfinex","ETHUSD",1642196967068,0.00113684,3320.6,3320.5,0.00346631]
["bitfinex","ETHUSD",1642196967069,2.76428051,3320.6,3320.5,0.00346631]
["bitfinex","ETHUSD",1642196967669,0.00113684,3320.6,3320.5,0.00346631]
["bitfinex","ETHUSD",1642196972114,0.6471929,3321.0,3320.5,0.00346631]
["bitfinex","ETHUSD",1642196972115,3.86679327,3321.4,3320.5,16.13102931]
["bitfinex","ETHUSD",1642196972315,3.86679327,3321.4,3321.3,9.07]
["bitfinex","ETHUSD",1642196972612,5.15603657,3321.9,3321.4,5.75]
["bitfinex","ETHUSD",1642196972815,5.15603657,3321.9,3321.6,0.045463]
["bitfinex","ETHUSD",1642196973012,0.00682108,3321.8,3321.7,0.434]
["bitfinex","ETHUSD",1642196973413,4.87412996,3322.2,3321.8,4.35]
["bitfinex","ETHUSD",1642196973612,4.87412996,3322.2,3321.9,6.899463]
["bitfinex","ETHUSD",1642196973813,5.15603657,3322.7,3322.1,3.85]
["bitfinex","ETHUSD",1642196974013,5.15603657,3322.7,3322.2,0.599763]
["bitfinex","ETHUSD",1642196974314,1.33860945,3322.6,3322.4,0.75211]
["bitfinex","ETHUSD",1642196974561,1.33860945,3322.6,3322.4,1.797573]
["bitfinex","ETHUSD",1642196974562,0.82327916,3322.5,3322.4,1.797573]
["bitfinex","ETHUSD",1642196974760,0.82327916,3322.5,3322.4,1.18611]
["bitfinex","ETHUSD",1642196974761,0.82555286,3322.5,3322.4,1.18611]
["bitfinex","ETHUSD",1642196974962,0.82555286,3322.5,3322.4,0.434]
["bitfinex","ETHUSD",1642196976362,0.0022737,3322.5,3322.4,0.434]
["bitfinex","ETHUSD",1642196976561,0.0022737,3322.5,3322.4,0.43746791]
["bitfinex","ETHUSD",1642196979410,0.0022737,3322.5,3322.4,2.98746791]
["bitfinex","ETHUSD",1642196979610,0.0022737,3322.5,3322.4,0.43746791]
["bitfinex","ETHUSD",1642196980411,0.66210232,3322.5,3322.4,0.43746791]
["bitfinex","ETHUSD",1642196981212,0.0022737,3322.5,3322.4,0.43746791]
["bitfinex","ETHUSD",1642196982462,0.87058359,3322.5,3322.4,0.43746791]
["bitfinex","ETHUSD",1642196982663,0.87058359,3322.5,3322.4,3.01409095]
["bitfinex","ETHUSD",1642196984066,0.87058359,3322.5,3322.4,0.43746791]
["bitfinex","ETHUSD",1642196985269,0.87058359,3322.5,3322.4,3.01409095]
["bitfinex","ETHUSD",1642196992760,0.87058359,3322.5,3322.4,0.43746791]
["bitfinex","ETHUSD",1642196992962,0.87058359,3322.5,3322.4,0.38746791]
["bitfinex","ETHUSD",1642196993613,0.87058359,3322.5,3322.4,2.96392689]
["bitfinex","ETHUSD",1642196994713,0.87058359,3322.5,3322.4,3.00938989]
["bitfinex","ETHUSD",1642196995512,0.87058359,3322.5,3322.4,2.96392689]
["bitfinex","ETHUSD",1642196996321,0.0022737,3322.5,3322.4,5.61392689]
["bitfinex","ETHUSD",1642196996512,0.0022737,3322.5,3322.4,6.73422689]
["bitfinex","ETHUSD",1642196996513,0.00747717,3322.5,3322.4,6.73422689]
["bitfinex","ETHUSD",1642196999362,0.00747717,3322.5,3322.4,4.08422689]
["bitfinex","ETHUSD",1642197001210,0.00747717,3322.5,3322.4,6.85965453]
["bitfinex","ETHUSD",1642197003513,0.00747717,3322.5,3322.4,4.08422689]
["bitfinex","ETHUSD",1642197004659,0.00520347,3322.5,3322.4,4.08422689]
["bitfinex","ETHUSD",1642197004860,0.00520347,3322.5,3322.4,3.96392689]
["bitfinex","ETHUSD",1642197005761,0.00520347,3322.5,3322.4,6.77999185]
["bitfinex","ETHUSD",1642197006161,0.00520347,3322.5,3322.4,6.90029185]
["bitfinex","ETHUSD",1642197006563,2.32389252,3322.9,3322.5,0.75214]
["bitfinex","ETHUSD",1642197006766,2.32389252,3322.9,3322.7,0.75214]
["bitfinex","ETHUSD",1642197006962,2.32389252,3322.9,3322.8,0.434]
["bitfinex","ETHUSD",1642197007363,2.32843991,3322.9,3322.8,0.434]
["bitfinex","ETHUSD",1642197007764,0.00975086,3322.9,3322.8,0.384]
["bitfinex","ETHUSD",1642197009315,3.14271909,3323.0,3322.8,0.384]
["bitfinex","ETHUSD",1642197009514,0.86427918,3323.0,3322.8,0.384]
["bitfinex","ETHUSD",1642197009715,3.09196158,3323.2,3322.8,0.39702428]
["bitfinex","ETHUSD",1642197009913,3.09196158,3323.2,3322.9,0.75217]
["bitfinex","ETHUSD",1642197010114,0.00113685,3323.1,3323.0,0.434]
["bitfinex","ETHUSD",1642197013661,0.00113685,3323.1,3322.6,21.0]
["bitfinex","ETHUSD",1642197013860,0.66085706,3322.7,3322.6,21.0]
["bitfinex","ETHUSD",1642197014860,2.21160219,3322.7,3322.6,21.0]
["bitfinex","ETHUSD",1642197015463,2.54192906,3322.7,3322.6,21.0]
["bitfinex","ETHUSD",1642197015736,8.94683746,3322.7,3322.0,5.73781005]
["bitfinex","ETHUSD",1642197015926,0.7525124,3322.4,3322.0,5.73781005]
["bitfinex","ETHUSD",1642197016124,0.3,3322.3,3322.1,0.00454739]
["bitfinex","ETHUSD",1642197016523,1.581072,3322.7,3322.1,0.00454739]
["bitfinex","ETHUSD",1642197017027,0.87617682,3322.6,3322.1,0.00454739]
["bitfinex","ETHUSD",1642197017224,3.09199037,3322.5,3322.1,0.00454739]
["bitfinex","ETHUSD",1642197017425,3.39199037,3322.5,3322.1,0.00454739]
["bitfinex","ETHUSD",1642197018426,3.09199037,3322.5,3322.2,0.797783]
["bitfinex","ETHUSD",1642197018825,3.09199037,3322.5,3322.3,0.00341054]
["bitfinex","ETHUSD",1642197019669,3.09199037,3322.4,3322.3,0.00341054]
["bitfinex","ETHUSD",1642197020865,0.3,3322.5,3322.3,21.00341054]
["bitfinex","ETHUSD",1642197021263,0.3,3322.5,3322.4,0.00284211]
["bitfinex","ETHUSD",1642197023514,0.99257799,3322.5,3322.4,0.00284211]
["bitfinex","ETHUSD",1642197028769,0.99257799,3322.5,3322.3,21.0]
["bitfinex","ETHUSD",1642197028969,1.74513799,3322.5,3322.3,21.0]
["bitfinex","ETHUSD",1642197030174,3.08887396,3322.4,3322.3,21.0]
["bitfinex","ETHUSD",1642197031017,1.77858578,3322.5,3322.3,21.0]
["bitfinex","ETHUSD",1642197031214,1.74513799,3322.5,3322.3,21.0]
["bitfinex","ETHUSD",1642197031517,1.74513799,3322.5,3322.3,21.045463]
["bitfinex","ETHUSD",1642197031713,1.74513799,3322.5,3322.3,21.0]
["bitfinex","ETHUSD",1642197032314,0.99257799,3322.5,3322.3,21.0]
["bitfinex","ETHUSD",1642197032915,0.3,3322.5,3322.3,21.0]
["bitfinex","ETHUSD",1642197034215,0.7524274,3322.6,3322.3,21.045463]
["bitfinex","ETHUSD",1642197034465,0.00113685,3323.1,3322.3,0.045463]
["bitfinex","ETHUSD",1642197034466,0.752331,3322.9,3322.3,0.045463]
["bitfinex","ETHUSD",1642197034665,0.752331,3322.9,3322.5,0.045463]
["bitfinex","ETHUSD",1642197034865,0.00227369,3322.8,3322.5,0.045463]
["bitfinex","ETHUSD",1642197035267,0.00170527,3322.7,3322.5,0.045463]
["bitfinex","ETHUSD",1642197035664,0.00113684,3322.6,3322.5,0.045463]
["bitfinex","ETHUSD",1642197035865,0.00113684,3322.6,3322.4,0.1203]
["bitfinex","ETHUSD",1642197036064,0.00227369,3322.6,3322.3,1.352103]
["bitfinex","ETHUSD",1642197036465,0.00227369,3322.6,3322.3,0.599763]
["bitfinex","ETHUSD",1642197036665,0.00227369,3322.6,3322.3,0.5543]
["bitfinex","ETHUSD",1642197037266,1.33232936,3322.6,3322.3,0.5543]
["bitfinex","ETHUSD",1642197038223,1.33232936,3322.6,3322.3,0.434]
["bitfinex","ETHUSD",1642197038614,0.02156242,3322.5,3322.3,0.434]
["bitfinex","ETHUSD",1642197039014,1.33232936,3322.6,3322.3,0.434]
["bitfinex","ETHUSD",1642197041516,1.33232936,3322.6,3322.2,0.045463]
["bitfinex","ETHUSD",1642197041964,0.75992592,3322.3,3322.2,0.045463]
["bitfinex","ETHUSD",1642197042262,0.75992592,3322.3,3322.2,0.00113685]
["bitfinex","ETHUSD",1642197043463,1.33232936,3322.6,3322.2,0.00113685]
["bitfinex","ETHUSD",1642197043664,1.161,3322.7,3322.2,0.04659985]
["bitfinex","ETHUSD",1642197043864,0.3,3322.6,3322.2,0.04887354]
["bitfinex","ETHUSD",1642197044067,1.161,3322.7,3322.3,0.00284212]
["bitfinex","ETHUSD",1642197045463,1.161,3322.7,3322.3,0.04830512]
["bitfinex","ETHUSD",1642197045910,1.161,3322.7,3322.4,0.00227369]
["bitfinex","ETHUSD",1642197052068,3.47780997,3322.7,3322.4,0.00227369]
["bitfinex","ETHUSD",1642197052269,0.05921531,3322.6,3322.4,0.04773669]
["bitfinex","ETHUSD",1642197052668,2.31680997,3322.7,3322.5,0.00170527]
["bitfinex","ETHUSD",1642197053717,2.31680997,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642197054115,2.61680997,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642197054316,2.61680997,3322.6,3322.2,0.04887354]
["bitfinex","ETHUSD",1642197054514,1.40826312,3322.5,3322.3,0.00284212]
["bitfinex","ETHUSD",1642197054714,1.45439726,3322.4,3322.3,0.00284212]
["bitfinex","ETHUSD",1642197054914,1.45439726,3322.4,3322.2,0.04887354]
["bitfinex","ETHUSD",1642197055116,1.75439726,3322.4,3322.3,0.00284212]
["bitfinex","ETHUSD",1642197055816,1.45439726,3322.4,3322.3,0.04830512]
["bitfinex","ETHUSD",1642197056019,1.45439726,3322.4,3322.3,0.00284212]
["bitfinex","ETHUSD",1642197056416,1.75439726,3322.4,3322.3,0.00284212]
["bitfinex","ETHUSD",1642197056617,1.70439726,3322.4,3322.3,0.00284212]
["bitfinex","ETHUSD",1642197057070,3.24613326,3322.4,3322.3,0.00284212]
["bitfinex","ETHUSD",1642197058671,1.70439726,3322.4,3322.3,0.00284212]
["bitfinex","ETHUSD",1642197060169,1.75439726,3322.4,3322.3,0.00284212]
["bitfinex","ETHUSD",1642197060371,1.45439726,3322.4,3322.3,0.00284212]
["bitfinex","ETHUSD",1642197061915,8.29611235,3322.4,3322.3,0.00284212]
["bitfinex","ETHUSD",1642197062116,8.29611235,3322.4,3322.2,0.045463]
["bitfinex","ETHUSD",1642197062314,8.29611235,3322.4,3322.2,0.00341054]
["bitfinex","ETHUSD",1642197062514,8.29611235,3322.4,3322.3,0.00284212]
["bitfinex","ETHUSD",1642197062714,8.29611235,3322.4,3322.2,0.04887354]
["bitfinex","ETHUSD",1642197062915,8.29611235,3322.4,3322.3,0.00284212]
["bitfinex","ETHUSD",1642197065964,6.54171509,3322.4,3322.3,0.00284212]
["bitfinex","ETHUSD",1642197066166,6.54171509,3322.4,3322.3,0.13923112]
["bitfinex","ETHUSD",1642197066366,6.54171509,3322.4,3322.3,0.09376812]
["bitfinex","ETHUSD",1642197066569,6.54171509,3322.4,3322.3,0.04830512]
["bitfinex","ETHUSD",1642197067568,5.0,3322.4,3322.3,0.04830512]
["bitfinex","ETHUSD",1642197069813,5.0,3322.4,3322.2,0.43230512]
["bitfinex","ETHUSD",1642197070115,5.0,3322.4,3322.2,0.47776812]
["bitfinex","ETHUSD",1642197070918,5.0,3322.4,3322.2,0.045463]
["bitfinex","ETHUSD",1642197071516,5.0,3322.4,3322.1,0.045463]
["bitfinex","ETHUSD",1642197071718,5.0,3322.4,3322.0,0.045463]
["bitfinex","ETHUSD",1642197072164,5.0,3322.4,3322.1,0.00113685]
["bitfinex","ETHUSD",1642197072566,5.3,3322.4,3322.1,0.00113685]
["bitfinex","ETHUSD",1642197072766,5.3,3322.4,3322.0,0.04716827]
["bitfinex","ETHUSD",1642197073566,6.08559579,3322.4,3322.0,0.04716827]
["bitfinex","ETHUSD",1642197074167,6.08559579,3322.4,3322.0,0.09263127]
["bitfinex","ETHUSD",1642197074569,2.07460009,3322.1,3322.0,0.09263127]
["bitfinex","ETHUSD",1642197074768,2.07460009,3322.1,3322.0,0.04716827]
["bitfinex","ETHUSD",1642197075368,2.07460009,3322.1,3322.0,0.00170527]
["bitfinex","ETHUSD",1642197075815,3.61631518,3322.1,3322.0,0.00170527]
["bitfinex","ETHUSD",1642197076816,2.07460009,3322.1,3322.0,0.00170527]
["bitfinex","ETHUSD",1642197078418,3.62067289,3322.1,3322.0,0.00170527]
["bitfinex","ETHUSD",1642197081066,2.07460009,3322.1,3322.0,0.00170527]
["bitfinex","ETHUSD",1642197081267,2.37460009,3322.1,3322.0,0.00170527]
["bitfinex","ETHUSD",1642197081666,2.37460009,3322.1,3321.9,0.00227369]
["bitfinex","ETHUSD",1642197082667,1.54610373,3322.0,3321.9,0.00227369]
["bitfinex","ETHUSD",1642197084520,2.37460009,3322.1,3321.9,0.00227369]
["bitfinex","ETHUSD",1642197084725,0.18392522,3322.0,3321.9,0.00227369]
["bitfinex","ETHUSD",1642197085725,1.73002114,3322.0,3321.9,0.00227369]
["bitfinex","ETHUSD",1642197087166,0.18392522,3322.0,3321.9,0.00227369]
["bitfinex","ETHUSD",1642197090272,0.18392522,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642197096366,0.18392522,3322.0,3321.8,0.045463]
["bitfinex","ETHUSD",1642197096767,0.18392522,3322.0,3321.9,0.00227369]
["bitfinex","ETHUSD",1642197097368,0.18392522,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642197097571,0.18392522,3322.0,3321.8,0.045463]
["bitfinex","ETHUSD",1642197097970,0.18392522,3322.0,3321.9,0.00227369]
["bitfinex","ETHUSD",1642197098415,0.18392522,3322.0,3321.7,0.04887354]
["bitfinex","ETHUSD",1642197098616,0.18392522,3322.0,3321.8,0.00284212]
["bitfinex","ETHUSD",1642197099918,1.73002114,3322.0,3321.8,0.00284212]
["bitfinex","ETHUSD",1642197100719,1.54609592,3321.9,3321.8,0.00284212]
["bitfinex","ETHUSD",1642197102070,0.18392522,3321.9,3321.8,2.21226864]
["bitfinex","ETHUSD",1642197102865,1.73002114,3322.0,3321.8,2.21226864]
["bitfinex","ETHUSD",1642197103266,1.73002114,3322.0,3321.9,0.00227369]
["bitfinex","ETHUSD",1642197103465,3.92069601,3322.1,3321.9,0.00227369]
["bitfinex","ETHUSD",1642197105374,2.07460009,3322.1,3322.0,0.045463]
["bitfinex","ETHUSD",1642197105567,2.07460009,3322.1,3321.9,0.04773669]
["bitfinex","ETHUSD",1642197105820,2.07460009,3322.1,3322.0,0.00170527]
["bitfinex","ETHUSD",1642197106219,2.07460009,3322.1,3321.9,0.00227369]
["bitfinex","ETHUSD",1642197107219,2.07460009,3322.1,3321.9,2.21170021]
["bitfinex","ETHUSD",1642197107421,2.37460009,3322.1,3321.9,2.21170021]
["bitfinex","ETHUSD",1642197107618,2.37460009,3322.1,3322.0,0.00170527]
["bitfinex","ETHUSD",1642197108220,2.37460009,3322.1,3322.0,2.21113179]
["bitfinex","ETHUSD",1642197111069,2.07460009,3322.1,3322.0,2.25659479]
["bitfinex","ETHUSD",1642197111470,2.07460009,3322.1,3322.0,2.21113179]
["bitfinex","ETHUSD",1642197115219,2.07460009,3322.1,3322.0,0.00170527]
["bitfinex","ETHUSD",1642197118670,2.07460009,3322.1,3321.6,0.87282]
["bitfinex","ETHUSD",1642197119070,2.07460009,3322.1,3321.7,0.00170527]
["bitfinex","ETHUSD",1642197119272,2.5080893,3322.1,3321.7,0.00170527]
["bitfinex","ETHUSD",1642197120274,2.5080893,3322.1,3321.7,2.04588912]
["bitfinex","ETHUSD",1642197120473,0.43348921,3322.0,3321.7,2.04588912]
["bitfinex","ETHUSD",1642197120721,0.43348921,3322.0,3321.8,0.00113685]
["bitfinex","ETHUSD",1642197126473,0.43348921,3322.0,3321.7,1.6453207]
["bitfinex","ETHUSD",1642197126675,0.02247843,3321.9,3321.7,1.6453207]
["bitfinex","ETHUSD",1642197126874,0.02247843,3321.9,3321.6,1.18652]
["bitfinex","ETHUSD",1642197127078,0.43348921,3322.0,3321.7,2.60203788]
["bitfinex","ETHUSD",1642197127277,2.07460009,3322.1,3321.8,0.75246]
["bitfinex","ETHUSD",1642197127476,1.20192622,3322.1,3321.8,0.75246]
["bitfinex","ETHUSD",1642197127676,0.00113685,3322.0,3321.8,0.75246]
["bitfinex","ETHUSD",1642197128077,0.00113685,3322.0,3321.9,5.90621778]
["bitfinex","ETHUSD",1642197128324,0.00113685,3322.0,3321.9,6.02651778]
["bitfinex","ETHUSD",1642197128521,0.00113685,3322.0,3321.9,7.02651778]
["bitfinex","ETHUSD",1642197128728,0.00113685,3322.0,3321.9,6.97651778]
["bitfinex","ETHUSD",1642197129927,0.00113685,3322.0,3321.9,4.27651778]
["bitfinex","ETHUSD",1642197130127,0.00113685,3322.0,3321.9,1.5043]
["bitfinex","ETHUSD",1642197130528,0.00113685,3322.0,3321.9,0.5043]
["bitfinex","ETHUSD",1642197131127,0.00113685,3322.0,3321.9,0.384]
["bitfinex","ETHUSD",1642197134075,0.00113685,3322.0,3321.8,0.63646]
["bitfinex","ETHUSD",1642197134372,0.00113685,3322.0,3321.8,1.07046]
["bitfinex","ETHUSD",1642197135373,0.00113685,3322.0,3321.8,0.97046]
["bitfinex","ETHUSD",1642197136016,0.00113685,3322.0,3321.8,1.97046]
["bitfinex","ETHUSD",1642197136819,0.00113685,3322.0,3321.8,2.09076]
["bitfinex","ETHUSD",1642197137218,0.00113685,3322.0,3321.8,1.5543]
["bitfinex","ETHUSD",1642197137420,0.00113685,3322.0,3321.9,0.75246]
["bitfinex","ETHUSD",1642197143316,0.00113685,3322.0,3321.8,0.434]
["bitfinex","ETHUSD",1642197145918,0.00113685,3322.0,3321.5,0.1203]
["bitfinex","ETHUSD",1642197146117,0.75377855,3322.0,3321.5,0.1203]
["bitfinex","ETHUSD",1642197146317,0.78846815,3322.0,3321.6,0.00113684]
["bitfinex","ETHUSD",1642197146720,2.29258753,3322.0,3321.6,0.00113684]
["bitfinex","ETHUSD",1642197147365,0.7526442,3321.9,3321.6,0.00113684]
["bitfinex","ETHUSD",1642197147566,1.40128457,3321.9,3321.6,1.88286873]
["bitfinex","ETHUSD",1642197147966,1.36406345,3321.9,3321.6,1.88286873]
["bitfinex","ETHUSD",1642197148366,1.40082249,3321.9,3321.6,1.88286873]
["bitfinex","ETHUSD",1642197148567,0.61141925,3321.8,3321.6,1.88286873]
["bitfinex","ETHUSD",1642197149969,1.19025978,3321.7,3321.6,1.88286873]
["bitfinex","ETHUSD",1642197151017,1.80167903,3321.7,3321.6,1.88286873]
["bitfinex","ETHUSD",1642197154967,0.61141925,3321.7,3321.6,1.88286873]
["bitfinex","ETHUSD",1642197155968,0.03675904,3321.9,3321.6,1.88286873]
["bitfinex","ETHUSD",1642197156169,1.50292876,3322.0,3321.6,1.88286873]
["bitfinex","ETHUSD",1642197156368,1.80292876,3322.0,3321.6,1.88286873]
["bitfinex","ETHUSD",1642197156769,0.61141925,3321.8,3321.6,1.88286873]
["bitfinex","ETHUSD",1642197157770,0.61141925,3321.8,3321.6,2.00316873]
["bitfinex","ETHUSD",1642197158070,0.045463,3322.2,3321.7,3.3662865]
["bitfinex","ETHUSD",1642197158071,0.61141925,3321.9,3321.7,3.3662865]
["bitfinex","ETHUSD",1642197158317,0.61141925,3321.9,3321.8,6.42498]
["bitfinex","ETHUSD",1642197158517,0.61141925,3321.9,3321.8,7.85898]
["bitfinex","ETHUSD",1642197158919,0.00170527,3322.1,3321.8,7.85898]
["bitfinex","ETHUSD",1642197159218,0.00113685,3322.0,3321.8,3.05898]
["bitfinex","ETHUSD",1642197160418,0.00113685,3322.0,3321.9,4.63909843]
["bitfinex","ETHUSD",1642197160620,0.00113685,3322.0,3321.9,6.07309843]
["bitfinex","ETHUSD",1642197161823,0.00113685,3322.0,3321.9,3.31573189]
["bitfinex","ETHUSD",1642197162272,0.00113685,3322.0,3321.9,5.88874359]
["bitfinex","ETHUSD",1642197163870,0.00113685,3322.0,3321.9,3.31573189]
["bitfinex","ETHUSD",1642197164571,0.00113685,3322.0,3321.9,5.91960941]
["bitfinex","ETHUSD",1642197164773,0.00113685,3322.0,3321.9,3.31573189]
["bitfinex","ETHUSD",1642197165371,0.00113685,3322.0,3321.9,3.26573189]
["bitfinex","ETHUSD",1642197166325,0.00113685,3322.0,3321.9,6.29674068]
["bitfinex","ETHUSD",1642197166525,0.00113685,3322.0,3321.9,7.00321335]
["bitfinex","ETHUSD",1642197167528,0.00113685,3322.0,3321.9,7.12351335]
["bitfinex","ETHUSD",1642197169330,5.045463,3322.4,3322.2,0.75226]
["bitfinex","ETHUSD",1642197169569,5.045463,3322.4,3322.3,3.16253381]
["bitfinex","ETHUSD",1642197169769,5.0,3322.4,3322.3,3.16253381]
["bitfinex","ETHUSD",1642197169972,5.0022737,3322.4,3322.3,4.16253381]
["bitfinex","ETHUSD",1642197170771,5.0022737,3322.4,3322.3,1.434]
["bitfinex","ETHUSD",1642197171169,5.0022737,3322.4,3322.3,0.434]
["bitfinex","ETHUSD",1642197181218,5.0022737,3322.4,3322.3,1.434]
["bitfinex","ETHUSD",1642197181420,5.0022737,3322.4,3322.3,0.434]
["bitfinex","ETHUSD",1642197184121,4.9522737,3322.4,3322.3,0.434]
["bitfinex","ETHUSD",1642197184971,4.9522737,3322.4,3322.3,4.28556116]
["bitfinex","ETHUSD",1642197185171,4.9522737,3322.4,3322.3,1.434]
["bitfinex","ETHUSD",1642197185574,6.04835426,3322.4,3322.3,1.84549027]
["bitfinex","ETHUSD",1642197189223,6.04835426,3322.4,3322.3,1.96579027]
["bitfinex","ETHUSD",1642197190024,6.04835426,3322.4,3322.3,2.66809027]
["bitfinex","ETHUSD",1642197190226,6.04835426,3322.4,3322.3,7.04842829]
["bitfinex","ETHUSD",1642197190425,0.03110426,3322.4,3322.3,7.04842829]
["bitfinex","ETHUSD",1642197191025,2.31680997,3323.2,3322.4,5.75]
["bitfinex","ETHUSD",1642197191228,2.31680997,3323.2,3322.7,1.50415]
["bitfinex","ETHUSD",1642197191425,2.31680997,3323.2,3322.8,3.34274393]
["bitfinex","ETHUSD",1642197191625,2.31680997,3323.2,3322.9,1.0]
["bitfinex","ETHUSD",1642197191825,2.31680997,3323.2,3323.0,3.43857584]
["bitfinex","ETHUSD",1642197192072,2.31680997,3323.2,3323.1,1.0]
["bitfinex","ETHUSD",1642197192469,2.32135735,3323.2,3323.1,3.63554678]
["bitfinex","ETHUSD",1642197192871,3.08907996,3323.4,3323.2,3.4]
["bitfinex","ETHUSD",1642197193073,3.08907996,3323.4,3323.3,0.5543]
["bitfinex","ETHUSD",1642197193274,2.31810883,3323.9,3323.3,1.1861]
["bitfinex","ETHUSD",1642197193470,0.00113685,3323.4,3323.3,1.1861]
["bitfinex","ETHUSD",1642197194772,1.1995,3324.2,3323.4,2.85]
["bitfinex","ETHUSD",1642197194972,1.1995,3324.2,3323.7,0.75189]
["bitfinex","ETHUSD",1642197195172,0.00284212,3323.9,3323.7,1.18589]
["bitfinex","ETHUSD",1642197195580,0.00227369,3323.8,3323.7,1.18589]
["bitfinex","ETHUSD",1642197196038,0.00227369,3323.8,3323.7,2.18589]
["bitfinex","ETHUSD",1642197198637,0.00227369,3324.0,3323.7,2.18589]
["bitfinex","ETHUSD",1642197200173,1.54753752,3324.0,3323.7,2.18589]
["bitfinex","ETHUSD",1642197201974,1.54753752,3324.0,3323.7,1.434]
["bitfinex","ETHUSD",1642197202275,1.54753752,3324.0,3323.7,0.434]
["bitfinex","ETHUSD",1642197202573,1.84753752,3324.0,3323.7,0.434]
["bitfinex","ETHUSD",1642197202773,1.54753752,3324.0,3323.7,0.434]
["bitfinex","ETHUSD",1642197203426,2.31787262,3323.9,3323.7,0.434]
["bitfinex","ETHUSD",1642197204727,1.54754346,3324.0,3323.7,0.434]
["bitfinex","ETHUSD",1642197204928,1.54754346,3324.0,3323.2,0.1203]
["bitfinex","ETHUSD",1642197205129,1.84754346,3324.0,3323.2,0.1203]
["bitfinex","ETHUSD",1642197205326,0.65329902,3323.9,3323.3,0.00284211]
["bitfinex","ETHUSD",1642197205527,0.78623174,3323.7,3323.3,0.00284211]
["bitfinex","ETHUSD",1642197205930,1.54526977,3323.8,3323.3,0.00284211]
["bitfinex","ETHUSD",1642197207075,1.54526977,3323.6,3323.3,0.00284211]
["bitfinex","ETHUSD",1642197207874,1.22513344,3323.4,3323.3,0.00284211]
["bitfinex","ETHUSD",1642197208271,1.22513344,3323.4,3323.1,0.00397896]
["bitfinex","ETHUSD",1642197209372,1.97740814,3323.4,3323.1,0.00397896]
["bitfinex","ETHUSD",1642197210935,1.54526977,3323.6,3323.1,0.00397896]
["bitfinex","ETHUSD",1642197211136,1.25742722,3323.3,3323.2,1.25596569]
["bitfinex","ETHUSD",1642197211537,1.25742722,3323.3,3323.2,1.25937623]
["bitfinex","ETHUSD",1642197211934,1.25742722,3323.5,3323.2,1.25937623]
["bitfinex","ETHUSD",1642197214239,1.25742722,3323.5,3323.3,2.8324691]
["bitfinex","ETHUSD",1642197214481,3.08907996,3324.1,3323.3,2.8324691]
["bitfinex","ETHUSD",1642197214482,0.7290938,3324.3,3323.6,7.33208439]
["bitfinex","ETHUSD",1642197214680,0.007,3325.0,3324.2,0.0121964]
["bitfinex","ETHUSD",1642197214877,0.007,3325.0,3324.4,0.045463]
["bitfinex","ETHUSD",1642197215077,0.007,3325.0,3324.5,3.784]
["bitfinex","ETHUSD",1642197215378,3.86589733,3324.6,3324.5,3.784]
["bitfinex","ETHUSD",1642197215578,0.007,3325.0,3324.5,8.08812161]
["bitfinex","ETHUSD",1642197215777,0.007,3325.0,3324.5,5.83499061]
["bitfinex","ETHUSD",1642197215978,0.007,3325.0,3324.6,1.0]
["bitfinex","ETHUSD",1642197215979,0.00170527,3324.9,3324.6,1.0]
["bitfinex","ETHUSD",1642197216178,0.00170527,3324.9,3324.7,0.5543]
["bitfinex","ETHUSD",1642197216378,0.00113685,3324.8,3324.7,0.5543]
["bitfinex","ETHUSD",1642197216584,0.007,3325.0,3324.8,7.3]
["bitfinex","ETHUSD",1642197216781,0.007,3325.0,3324.9,10.27637662]
["bitfinex","ETHUSD",1642197216980,0.007,3325.0,3324.9,12.23987662]
["bitfinex","ETHUSD",1642197217180,0.00113685,3325.0,3324.9,12.23987662]
["bitfinex","ETHUSD",1642197217380,3.685e-05,3325.0,3324.9,17.65987662]
["bitfinex","ETHUSD",1642197217584,0.007,3326.1,3325.0,7.3]
["bitfinex","ETHUSD",1642197217783,0.007,3326.1,3326.0,9.47769196]
["bitfinex","ETHUSD",1642197217983,5.14846659,3326.9,3326.6,0.1500009]
["bitfinex","ETHUSD",1642197218237,5.14846659,3326.9,3326.7,0.434]
["bitfinex","ETHUSD",1642197218424,0.86173805,3326.8,3326.7,0.434]
["bitfinex","ETHUSD",1642197218621,2.08325882,3326.8,3326.7,0.434]
["bitfinex","ETHUSD",1642197219330,2.03325882,3326.8,3326.7,1.18526]
["bitfinex","ETHUSD",1642197219823,0.76173805,3326.8,3326.7,1.18526]
["bitfinex","ETHUSD",1642197220620,0.76173805,3326.8,3326.7,0.434]
["bitfinex","ETHUSD",1642197221023,2.17044905,3326.8,3326.6,0.1500009]
["bitfinex","ETHUSD",1642197221422,4.4,3326.6,3326.2,0.1202]
["bitfinex","ETHUSD",1642197221622,0.00966319,3326.7,3326.2,0.1202]
["bitfinex","ETHUSD",1642197221827,0.00852635,3326.5,3326.2,0.1202]
["bitfinex","ETHUSD",1642197222073,0.00909477,3326.6,3326.2,0.1202]
["bitfinex","ETHUSD",1642197222269,2.17044905,3326.8,3326.2,0.1202]
["bitfinex","ETHUSD",1642197222270,0.00795792,3326.4,3326.2,0.1202]
["bitfinex","ETHUSD",1642197222471,0.00852635,3326.5,3326.2,0.1202]
["bitfinex","ETHUSD",1642197222672,0.0073895,3326.3,3326.2,0.1202]
["bitfinex","ETHUSD",1642197222972,0.7494002,3326.3,3326.2,0.1218]
["bitfinex","ETHUSD",1642197223174,3.83810987,3326.3,3326.2,0.1218]
["bitfinex","ETHUSD",1642197223872,0.7494002,3326.3,3326.2,0.1218]
["bitfinex","ETHUSD",1642197224874,3.83812525,3326.3,3326.2,0.1218]
["bitfinex","ETHUSD",1642197225274,3.83812525,3326.3,3326.2,0.8734]
["bitfinex","ETHUSD",1642197226021,0.7494002,3326.3,3326.2,0.8734]
["bitfinex","ETHUSD",1642197226624,0.7494002,3326.3,3326.2,0.1218]
["bitfinex","ETHUSD",1642197226923,3.83812525,3326.3,3326.2,0.1218]
["bitfinex","ETHUSD",1642197227522,0.7494002,3326.3,3326.2,0.1218]
["bitfinex","ETHUSD",1642197230978,3.83786509,3326.3,3326.2,0.1218]
["bitfinex","ETHUSD",1642197231777,3.83786509,3326.3,3326.2,0.131558]
["bitfinex","ETHUSD",1642197232280,3.83786509,3326.3,3326.2,0.011358]
["bitfinex","ETHUSD",1642197232877,3.09585439,3326.3,3326.2,0.011358]
["bitfinex","ETHUSD",1642197233329,3.09585439,3326.3,3326.2,3.59794836]
["bitfinex","ETHUSD",1642197233526,3.09585439,3326.3,3326.2,4.59794836]
["bitfinex","ETHUSD",1642197233927,0.0073895,3326.3,3326.2,4.2776263]
["bitfinex","ETHUSD",1642197234226,0.0073895,3326.3,3326.2,1.490821]
["bitfinex","ETHUSD",1642197234628,0.0073895,3326.3,3326.2,0.490821]
["bitfinex","ETHUSD",1642197234832,0.98975799,3326.3,3326.2,0.490821]
["bitfinex","ETHUSD",1642197238981,0.93975799,3326.3,3326.2,0.490821]
["bitfinex","ETHUSD",1642197239587,0.93975799,3326.3,3326.2,0.445358]
["bitfinex","ETHUSD",1642197240387,0.81105077,3326.6,3326.2,0.445358]
["bitfinex","ETHUSD",1642197240589,2.31617403,3326.4,3326.3,0.045463]
["bitfinex","ETHUSD",1642197240824,2.77522654,3326.7,3326.3,0.045463]
["bitfinex","ETHUSD",1642197241025,2.77522654,3326.7,3326.5,0.75148]
["bitfinex","ETHUSD",1642197241626,2.77522654,3326.7,3326.3,0.04659985]
["bitfinex","ETHUSD",1642197241827,0.80714131,3326.8,3326.3,0.04659985]
["bitfinex","ETHUSD",1642197242028,0.80714131,3326.8,3326.3,0.00113685]
["bitfinex","ETHUSD",1642197242029,1.54404258,3326.5,3326.3,0.00113685]
["bitfinex","ETHUSD",1642197242427,2.29562798,3326.5,3326.3,0.00113685]
["bitfinex","ETHUSD",1642197242629,1.54404258,3326.5,3326.3,0.00113685]
["bitfinex","ETHUSD",1642197242837,0.00113684,3326.7,3326.3,0.00113685]
["bitfinex","ETHUSD",1642197243034,0.00113684,3326.7,3325.7,0.1202]
["bitfinex","ETHUSD",1642197243035,0.05810747,3326.4,3325.3,0.1202]
["bitfinex","ETHUSD",1642197243231,0.83049803,3325.6,3325.3,0.1202]
["bitfinex","ETHUSD",1642197243430,0.88821855,3325.7,3325.3,0.1202]
["bitfinex","ETHUSD",1642197243630,0.3,3325.6,3325.3,0.1202]
["bitfinex","ETHUSD",1642197243830,0.7518071,3325.5,3325.3,0.1202]
["bitfinex","ETHUSD",1642197244030,1.0518071,3325.5,3325.3,0.1202]
["bitfinex","ETHUSD",1642197245074,0.3,3325.5,3325.3,0.1202]
["bitfinex","ETHUSD",1642197245275,0.88821855,3325.7,3325.3,0.1202]
["bitfinex","ETHUSD",1642197245776,1.54437903,3325.5,3325.3,0.1202]
["bitfinex","ETHUSD",1642197246576,0.00493744,3325.4,3325.3,0.1202]
["bitfinex","ETHUSD",1642197246974,0.00493744,3325.4,3325.3,0.12588423]
["bitfinex","ETHUSD",1642197248241,0.00493744,3325.4,3325.3,0.00568423]
["bitfinex","ETHUSD",1642197248628,0.00493744,3325.4,3325.1,0.75858108]
["bitfinex","ETHUSD",1642197249026,0.00493744,3325.4,3325.2,0.00625266]
["bitfinex","ETHUSD",1642197251974,0.00493744,3325.4,3325.1,0.00682108]
["bitfinex","ETHUSD",1642197252675,0.72741677,3325.2,3325.1,0.00682108]
["bitfinex","ETHUSD",1642197255474,0.52741677,3325.2,3325.1,0.00682108]
["bitfinex","ETHUSD",1642197256030,0.52741677,3325.2,3324.7,0.00909478]
["bitfinex","ETHUSD",1642197256031,1.56931677,3325.2,3324.7,0.00909478]
["bitfinex","ETHUSD",1642197256425,1.5742469,3325.2,3324.6,0.0096632]
["bitfinex","ETHUSD",1642197256824,1.2742469,3325.2,3324.6,0.0096632]
["bitfinex","ETHUSD",1642197257023,0.5323469,3325.2,3324.5,0.01023162]
["bitfinex","ETHUSD",1642197257623,0.5323469,3325.2,3324.6,0.75187]
["bitfinex","ETHUSD",1642197258023,0.5323469,3325.2,3324.7,0.00909478]
["bitfinex","ETHUSD",1642197258424,0.5323469,3325.2,3324.8,0.1203]
["bitfinex","ETHUSD",1642197258824,0.5323469,3325.2,3324.9,0.00795793]
["bitfinex","ETHUSD",1642197259029,2.31658748,3325.6,3325.1,12.73201581]
["bitfinex","ETHUSD",1642197259229,3.08879137,3325.8,3325.5,12.18257154]
["bitfinex","ETHUSD",1642197259482,3.07929928,3326.2,3325.8,7.3]
["bitfinex","ETHUSD",1642197259679,3.07929928,3326.2,3325.9,1.1202]
["bitfinex","ETHUSD",1642197259878,3.07929928,3326.2,3325.9,1.25047369]
["bitfinex","ETHUSD",1642197260081,0.26802384,3326.5,3326.0,0.87785527]
["bitfinex","ETHUSD",1642197260279,0.12486582,3326.7,3326.0,0.87785527]
["bitfinex","ETHUSD",1642197260280,0.12486582,3326.7,3326.2,7.3]
["bitfinex","ETHUSD",1642197260483,1.50616114,3327.6,3326.7,5.95]
["bitfinex","ETHUSD",1642197260681,1.50616114,3327.6,3326.8,8.75016765]
["bitfinex","ETHUSD",1642197260878,0.00341054,3327.1,3326.8,7.04725519]
["bitfinex","ETHUSD",1642197261079,5.6216,3328.1,3327.2,0.75102]
["bitfinex","ETHUSD",1642197261284,5.6216,3328.1,3327.6,0.75102]
["bitfinex","ETHUSD",1642197261485,1.0460142,3328.2,3327.6,0.75102]
["bitfinex","ETHUSD",1642197261486,0.6579812,3328.2,3327.8,0.01208306]
["bitfinex","ETHUSD",1642197261678,0.6579812,3328.2,3327.9,0.434]
["bitfinex","ETHUSD",1642197261878,0.00568423,3328.1,3327.9,0.434]
["bitfinex","ETHUSD",1642197262178,0.6579812,3328.2,3327.9,0.434]
["bitfinex","ETHUSD",1642197262179,0.00511581,3328.0,3327.9,0.434]
["bitfinex","ETHUSD",1642197262378,0.6579812,3328.2,3327.9,1.93616]
["bitfinex","ETHUSD",1642197262780,0.6579812,3328.2,3327.9,2.93616]
["bitfinex","ETHUSD",1642197263929,0.66673711,3328.0,3327.9,2.93616]
["bitfinex","ETHUSD",1642197264127,0.6579812,3328.2,3327.9,2.93616]
["bitfinex","ETHUSD",1642197264325,0.6579812,3328.2,3327.9,3.68725]
["bitfinex","ETHUSD",1642197264525,0.6579812,3328.2,3327.9,2.93616]
["bitfinex","ETHUSD",1642197265328,0.6579812,3328.2,3327.9,2.68724]
["bitfinex","ETHUSD",1642197265627,0.6579812,3328.2,3327.9,1.93616]
["bitfinex","ETHUSD",1642197266628,0.6579812,3328.2,3327.9,3.68724]
["bitfinex","ETHUSD",1642197266830,0.6579812,3328.2,3327.9,2.68724]
["bitfinex","ETHUSD",1642197267075,0.6579812,3328.2,3328.1,0.75107]
["bitfinex","ETHUSD",1642197267271,0.6579812,3328.2,3328.1,1.18507]
["bitfinex","ETHUSD",1642197267470,0.65911805,3328.2,3328.1,1.18507]
["bitfinex","ETHUSD",1642197268772,5.4254,3328.9,3328.1,1.18507]
["bitfinex","ETHUSD",1642197268975,5.4254,3328.9,3328.6,0.75099]
["bitfinex","ETHUSD",1642197268976,5.6254,3328.9,3328.6,0.75099]
["bitfinex","ETHUSD",1642197269174,0.00341054,3328.8,3328.6,0.75099]
["bitfinex","ETHUSD",1642197269473,0.00284211,3328.7,3328.6,0.75099]
["bitfinex","ETHUSD",1642197270071,0.00284211,3328.7,3328.6,0.747859]
["bitfinex","ETHUSD",1642197272526,0.00284211,3328.7,3328.6,1.181859]
["bitfinex","ETHUSD",1642197272731,5.27095211,3328.9,3328.6,2.31423347]
["bitfinex","ETHUSD",1642197272928,0.5,3329.0,3328.8,3.4]
["bitfinex","ETHUSD",1642197273128,0.5,3329.0,3328.9,1.30484]
["bitfinex","ETHUSD",1642197273329,0.5,3329.0,3328.9,2.30484]
["bitfinex","ETHUSD",1642197274228,0.5,3329.0,3328.9,3.35896161]
["bitfinex","ETHUSD",1642197274473,0.5,3329.0,3328.9,3.30896161]
["bitfinex","ETHUSD",1642197274673,0.03,3330.0,3328.9,3.30896161]
["bitfinex","ETHUSD",1642197274876,0.03,3330.0,3329.3,0.75063]
["bitfinex","ETHUSD",1642197275076,0.00454739,3329.5,3329.4,2.69399151]
["bitfinex","ETHUSD",1642197275378,0.03,3330.0,3329.4,2.68576]
["bitfinex","ETHUSD",1642197275575,0.03,3330.0,3329.4,3.68576]
["bitfinex","ETHUSD",1642197275775,0.00227369,3329.9,3329.5,1.0]
["bitfinex","ETHUSD",1642197275975,0.00227369,3329.9,3329.6,0.434]
["bitfinex","ETHUSD",1642197276179,0.00170527,3329.8,3329.7,0.75056]
["bitfinex","ETHUSD",1642197276379,0.00170527,3329.8,3329.7,1.18456]
["bitfinex","ETHUSD",1642197278234,0.00170527,3329.8,3329.7,0.434]
["bitfinex","ETHUSD",1642197278826,0.00170527,3329.8,3329.3,0.434]
["bitfinex","ETHUSD",1642197279029,0.00170527,3329.8,3329.1,1.05412161]
["bitfinex","ETHUSD",1642197279229,0.01363906,3329.7,3329.1,1.05412161]
["bitfinex","ETHUSD",1642197279426,0.92633652,3329.6,3329.2,0.00170527]
["bitfinex","ETHUSD",1642197279827,2.4373587,3329.6,3329.2,0.00170527]
["bitfinex","ETHUSD",1642197280026,2.4373587,3329.6,3328.9,0.00341054]
["bitfinex","ETHUSD",1642197280429,2.4373587,3329.6,3329.0,0.434]
["bitfinex","ETHUSD",1642197280627,0.00113685,3329.7,3329.6,43.86846348]
["bitfinex","ETHUSD",1642197282382,0.00113685,3329.7,3329.6,44.30246348]
["bitfinex","ETHUSD",1642197283683,0.00113685,3329.7,3329.6,45.05477348]
["bitfinex","ETHUSD",1642197293235,0.05921531,3329.9,3329.6,45.05477348]
["bitfinex","ETHUSD",1642197293625,0.06035215,3329.9,3329.6,44.30406348]
["bitfinex","ETHUSD",1642197294027,0.77326217,3329.8,3329.6,43.87006348]
["bitfinex","ETHUSD",1642197294226,2.99920246,3329.8,3329.6,43.87006348]
["bitfinex","ETHUSD",1642197294426,3.26600697,3329.8,3329.6,43.87006348]
["bitfinex","ETHUSD",1642197294829,2.51512617,3329.8,3329.6,43.87006348]
["bitfinex","ETHUSD",1642197296228,2.46512617,3329.8,3329.6,43.87006348]
["bitfinex","ETHUSD",1642197297078,1.02326217,3329.8,3329.6,43.87006348]
["bitfinex","ETHUSD",1642197300577,1.02326217,3329.8,3329.6,44.62084348]
["bitfinex","ETHUSD",1642197301425,1.02326217,3329.8,3329.6,43.87006348]
["bitfinex","ETHUSD",1642197304030,1.02326217,3329.8,3329.6,44.62084348]
["bitfinex","ETHUSD",1642197305380,0.77326217,3329.8,3329.6,44.62084348]
["bitfinex","ETHUSD",1642197306279,1.07326217,3329.8,3329.6,43.87006348]
["bitfinex","ETHUSD",1642197307983,6.82410007,3329.8,3329.6,43.87006348]
["bitfinex","ETHUSD",1642197309235,6.07326217,3329.8,3329.6,43.87006348]
["bitfinex","ETHUSD",1642197309434,6.07326217,3329.8,3329.6,44.62083348]
["bitfinex","ETHUSD",1642197309834,5.77326217,3329.8,3329.6,44.62083348]
["bitfinex","ETHUSD",1642197310235,7.31593401,3329.8,3329.6,44.62083348]
["bitfinex","ETHUSD",1642197310435,7.61593401,3329.8,3329.6,43.87006348]
["bitfinex","ETHUSD",1642197310837,6.07326217,3329.8,3329.6,43.87006348]
["bitfinex","ETHUSD",1642197311042,6.3986512,3329.8,3329.6,1.172825]
["bitfinex","ETHUSD",1642197311239,6.3986512,3329.8,3329.0,0.1201]
["bitfinex","ETHUSD",1642197311538,7.9007112,3329.8,3329.1,0.00341054]
["bitfinex","ETHUSD",1642197311736,7.93649606,3329.8,3329.1,0.00341054]
["bitfinex","ETHUSD",1642197311979,6.07326217,3329.8,3329.1,0.00341054]
["bitfinex","ETHUSD",1642197312379,9.10172824,3329.8,3329.1,0.00341054]
["bitfinex","ETHUSD",1642197312984,1.19474733,3329.0,3328.8,0.75094]
["bitfinex","ETHUSD",1642197313382,1.19474733,3329.0,3328.9,0.00113685]
["bitfinex","ETHUSD",1642197313780,1.19474733,3329.0,3328.7,0.0022737]
["bitfinex","ETHUSD",1642197314182,1.19474733,3329.0,3328.7,0.7532437]
["bitfinex","ETHUSD",1642197314681,1.19474733,3329.0,3328.8,0.00170527]
["bitfinex","ETHUSD",1642197315742,1.19474733,3329.0,3328.8,2.46000512]
["bitfinex","ETHUSD",1642197316330,1.49474733,3329.0,3328.8,2.46000512]
["bitfinex","ETHUSD",1642197316529,1.19474733,3329.0,3328.8,0.00170527]
["bitfinex","ETHUSD",1642197317929,1.19474733,3329.0,3328.5,0.00341054]
["bitfinex","ETHUSD",1642197318130,1.49474733,3329.0,3328.5,0.00341054]
["bitfinex","ETHUSD",1642197318332,2.333719,3329.1,3328.5,0.00341054]
["bitfinex","ETHUSD",1642197318533,1.54279277,3329.1,3328.7,0.75098]
["bitfinex","ETHUSD",1642197318931,1.54279277,3329.1,3328.8,0.00170527]
["bitfinex","ETHUSD",1642197319131,1.84279277,3329.1,3328.8,0.00170527]
["bitfinex","ETHUSD",1642197319330,1.84279277,3329.1,3328.7,0.0022737]
["bitfinex","ETHUSD",1642197319579,1.53363123,3329.0,3328.8,2.45829985]
["bitfinex","ETHUSD",1642197320380,1.53363123,3329.0,3328.7,0.0022737]
["bitfinex","ETHUSD",1642197321480,1.54279277,3329.2,3328.8,0.75093]
["bitfinex","ETHUSD",1642197321681,1.54279277,3329.1,3328.9,0.00539452]
["bitfinex","ETHUSD",1642197321880,1.54279277,3329.1,3328.8,0.75093]
["bitfinex","ETHUSD",1642197322479,0.00113684,3329.3,3329.0,2.33599831]
["bitfinex","ETHUSD",1642197322681,1.25079389,3329.2,3329.0,2.33599831]
["bitfinex","ETHUSD",1642197322885,1.54279277,3329.5,3329.1,7.7573332]
["bitfinex","ETHUSD",1642197323082,1.54279277,3329.5,3329.1,3.76300704]
["bitfinex","ETHUSD",1642197323333,1.54279277,3329.5,3329.1,0.75200684]
["bitfinex","ETHUSD",1642197323734,7.31418916,3329.8,3329.1,3.08800515]
["bitfinex","ETHUSD",1642197323735,1.54279277,3329.6,3329.1,3.08800515]
["bitfinex","ETHUSD",1642197323932,1.54279277,3329.6,3329.1,6.82391595]
["bitfinex","ETHUSD",1642197324132,1.54279277,3329.6,3329.1,3.81291575]
["bitfinex","ETHUSD",1642197324331,1.54279277,3329.6,3329.2,0.1201]
["bitfinex","ETHUSD",1642197324531,1.54279277,3329.6,3329.4,0.75068]
["bitfinex","ETHUSD",1642197324731,1.54279277,3329.6,3329.4,0.87078]
["bitfinex","ETHUSD",1642197325132,0.0022737,3329.7,3329.4,0.87078]
["bitfinex","ETHUSD",1642197325338,0.0022737,3329.7,3329.4,0.75068]
["bitfinex","ETHUSD",1642197325534,0.00170527,3329.6,3329.4,1.18468]
["bitfinex","ETHUSD",1642197325731,0.00170527,3329.6,3329.5,0.1201]
["bitfinex","ETHUSD",1642197325934,5.0,3329.8,3329.5,0.1201]
["bitfinex","ETHUSD",1642197326137,5.0,3329.8,3329.6,0.75063]
["bitfinex","ETHUSD",1642197326334,0.0022737,3329.7,3329.6,0.75063]
["bitfinex","ETHUSD",1642197327574,0.0022737,3329.7,3329.6,3.08662831]
["bitfinex","ETHUSD",1642197328679,5.0,3329.8,3329.6,3.08662831]
["bitfinex","ETHUSD",1642197328680,5.0,3329.8,3329.7,7.35]
["bitfinex","ETHUSD",1642197328878,1.97967494,3329.8,3329.7,11.7089002]
["bitfinex","ETHUSD",1642197329078,3.02846607,3330.6,3329.7,11.7089002]
["bitfinex","ETHUSD",1642197329079,2.53947361,3331.1,3330.6,1.55851305]
["bitfinex","ETHUSD",1642197329279,0.03224317,3331.8,3331.0,5.38286959]
["bitfinex","ETHUSD",1642197329478,8.32837397,3333.2,3331.6,3.55]
["bitfinex","ETHUSD",1642197329479,4.18e-05,3331.9,3331.6,3.55]
["bitfinex","ETHUSD",1642197329680,6.42179989,3332.6,3331.9,7.15]
["bitfinex","ETHUSD",1642197329879,2.241957,3333.7,3332.5,6.02725314]
["bitfinex","ETHUSD",1642197330079,2.241957,3333.7,3333.6,5.42]
["bitfinex","ETHUSD",1642197330277,0.01813317,3333.9,3333.6,8.76947102]
["bitfinex","ETHUSD",1642197330479,1.94531907,3334.5,3333.9,2.35]
["bitfinex","ETHUSD",1642197330743,6.1241,3335.2,3333.9,2.35]
["bitfinex","ETHUSD",1642197330744,4.8363,3335.2,3334.4,0.01247157]
["bitfinex","ETHUSD",1642197330936,4.8363,3335.2,3334.8,5.42]
["bitfinex","ETHUSD",1642197330937,7.3678,3335.1,3334.8,5.42]
["bitfinex","ETHUSD",1642197331138,7.2878,3335.1,3334.9,6.854]
["bitfinex","ETHUSD",1642197331344,1.2674639,3335.4,3335.0,5.899463]
["bitfinex","ETHUSD",1642197331537,0.038033,3335.7,3335.3,5.22]
["bitfinex","ETHUSD",1642197331538,5.0976,3335.7,3335.3,5.22]
["bitfinex","ETHUSD",1642197331737,5.0476,3335.7,3335.6,5.42]
["bitfinex","ETHUSD",1642197331942,5.0476,3335.7,3335.2,0.313263]
["bitfinex","ETHUSD",1642197331943,0.6,3335.6,3335.2,0.1128]
["bitfinex","ETHUSD",1642197332139,0.6,3335.6,3334.7,0.1152]
["bitfinex","ETHUSD",1642197332140,3.0110002,3335.5,3334.7,0.1152]
["bitfinex","ETHUSD",1642197332337,0.6764579,3335.6,3334.6,0.045463]
["bitfinex","ETHUSD",1642197332540,0.03240014,3335.4,3334.9,0.74947]
["bitfinex","ETHUSD",1642197332737,1.56535594,3335.5,3334.8,0.045463]
["bitfinex","ETHUSD",1642197332939,1.56535594,3335.5,3335.2,0.045463]
["bitfinex","ETHUSD",1642197332940,0.03183171,3335.3,3335.2,0.045463]
["bitfinex","ETHUSD",1642197333141,0.88571937,3335.3,3335.2,0.434]
["bitfinex","ETHUSD",1642197333337,0.91755108,3335.3,3335.2,0.479463]
["bitfinex","ETHUSD",1642197333641,0.81755108,3335.3,3335.2,0.434]
["bitfinex","ETHUSD",1642197334037,0.81755108,3335.3,3335.2,1.18333]
["bitfinex","ETHUSD",1642197334475,0.03183171,3335.3,3335.2,0.434]
["bitfinex","ETHUSD",1642197334676,1.53238738,3335.5,3335.2,0.44645374]
["bitfinex","ETHUSD",1642197334874,5.0476,3335.7,3335.2,0.44645374]
["bitfinex","ETHUSD",1642197334875,5.0476,3335.7,3335.2,2.40395374]
["bitfinex","ETHUSD",1642197335075,7.2006,3335.4,3335.3,0.159063]
["bitfinex","ETHUSD",1642197335276,7.2006,3335.4,3335.3,0.546]
["bitfinex","ETHUSD",1642197335475,8.11222535,3335.4,3335.3,0.434]
["bitfinex","ETHUSD",1642197335677,8.11222535,3335.4,3335.0,0.171063]
["bitfinex","ETHUSD",1642197335678,6.30930277,3335.3,3334.8,0.045463]
["bitfinex","ETHUSD",1642197335877,6.30930277,3335.3,3334.4,0.4356]
["bitfinex","ETHUSD",1642197335878,6.30930277,3335.3,3334.4,0.0016]
["bitfinex","ETHUSD",1642197336076,1.10377666,3335.2,3334.9,0.00227369]
["bitfinex","ETHUSD",1642197336281,1.05377666,3335.2,3334.9,0.00227369]
["bitfinex","ETHUSD",1642197336482,6.29587839,3335.3,3334.5,0.00454739]
["bitfinex","ETHUSD",1642197336676,6.29587839,3335.3,3334.4,0.01439263]
["bitfinex","ETHUSD",1642197336677,6.29587839,3335.3,3335.0,0.00170527]
["bitfinex","ETHUSD",1642197336977,6.19587839,3335.3,3334.5,0.00454739]
["bitfinex","ETHUSD",1642197337378,6.19587839,3335.3,3334.5,2.57212788]
["bitfinex","ETHUSD",1642197337778,6.19587839,3335.3,3334.6,0.00397896]
["bitfinex","ETHUSD",1642197338233,1.45254594,3335.2,3334.6,0.00397896]
["bitfinex","ETHUSD",1642197338625,1.45254594,3335.2,3334.5,0.00454739]
["bitfinex","ETHUSD",1642197339227,1.31744535,3334.6,3334.5,0.00454739]
["bitfinex","ETHUSD",1642197339526,0.90304774,3334.6,3334.5,0.00454739]
["bitfinex","ETHUSD",1642197339726,0.90304774,3334.6,3334.5,0.11654739]
["bitfinex","ETHUSD",1642197339925,0.90304774,3334.6,3334.5,0.00454739]
["bitfinex","ETHUSD",1642197340325,0.90304774,3334.6,3334.5,1.50354739]
["bitfinex","ETHUSD",1642197340728,0.90304774,3334.6,3334.5,0.00454739]
["bitfinex","ETHUSD",1642197341130,1.99941942,3334.6,3334.5,0.00454739]
["bitfinex","ETHUSD",1642197341433,1.99941942,3334.6,3334.4,0.00511581]
["bitfinex","ETHUSD",1642197341825,1.99941942,3334.6,3334.3,0.00568423]
["bitfinex","ETHUSD",1642197342080,1.99941942,3334.6,3334.3,0.75528423]
["bitfinex","ETHUSD",1642197342375,1.99941942,3334.6,3334.4,0.00511581]
["bitfinex","ETHUSD",1642197342577,1.99941942,3334.6,3334.4,2.57273222]
["bitfinex","ETHUSD",1642197342975,1.99941942,3334.6,3334.5,0.00454739]
["bitfinex","ETHUSD",1642197343780,1.99941942,3334.6,3334.5,2.5721638]
["bitfinex","ETHUSD",1642197344380,1.99941942,3334.6,3334.5,0.00454739]
["bitfinex","ETHUSD",1642197344779,0.03266521,3335.5,3334.5,0.00454739]
["bitfinex","ETHUSD",1642197344980,0.00170527,3335.6,3334.6,0.434]
["bitfinex","ETHUSD",1642197345178,0.00170527,3335.6,3334.8,0.02806412]
["bitfinex","ETHUSD",1642197345380,0.00113685,3335.5,3334.9,0.1199]
["bitfinex","ETHUSD",1642197345580,0.00113685,3335.5,3334.9,0.12217369]
["bitfinex","ETHUSD",1642197345829,0.00113685,3335.5,3335.0,0.00170527]
["bitfinex","ETHUSD",1642197346031,0.801395,3335.4,3335.1,0.86929]
["bitfinex","ETHUSD",1642197346233,0.801395,3335.4,3335.0,0.00170527]
["bitfinex","ETHUSD",1642197347330,1.16411893,3335.3,3335.0,0.00170527]
["bitfinex","ETHUSD",1642197347532,1.16411893,3335.3,3335.1,0.74951]
["bitfinex","ETHUSD",1642197347737,1.16411893,3335.3,3334.3,0.0016]
["bitfinex","ETHUSD",1642197347738,7.35,3335.2,3334.3,0.0016]
["bitfinex","ETHUSD",1642197347930,7.38551151,3335.2,3334.3,0.0016]
["bitfinex","ETHUSD",1642197348131,0.00227369,3335.1,3334.4,0.00170527]
["bitfinex","ETHUSD",1642197348530,0.00170527,3335.0,3334.4,0.00170527]
["bitfinex","ETHUSD",1642197348929,0.00113685,3334.9,3334.4,0.00170527]
["bitfinex","ETHUSD",1642197349130,0.80858565,3334.8,3334.4,0.00170527]
["bitfinex","ETHUSD",1642197349482,0.02857814,3334.7,3334.4,0.00170527]
["bitfinex","ETHUSD",1642197349682,7.35,3334.7,3333.9,2.56777528]
["bitfinex","ETHUSD",1642197349885,10.469808,3334.7,3333.9,2.56777528]
["bitfinex","ETHUSD",1642197350088,0.43513685,3334.6,3334.0,0.00227369]
["bitfinex","ETHUSD",1642197350283,3.68351184,3334.5,3334.0,0.00227369]
["bitfinex","ETHUSD",1642197350483,1.41810482,3334.4,3334.0,0.00227369]
["bitfinex","ETHUSD",1642197350783,1.41810482,3334.4,3334.0,7.369e-05]
["bitfinex","ETHUSD",1642197350784,3.21368896,3334.3,3334.0,7.369e-05]
["bitfinex","ETHUSD",1642197350988,0.1199,3334.2,3334.0,7.369e-05]
["bitfinex","ETHUSD",1642197351183,0.12096315,3334.2,3333.6,0.00234739]
["bitfinex","ETHUSD",1642197351588,0.824777,3333.8,3333.6,2.80401177]
["bitfinex","ETHUSD",1642197351783,0.824777,3333.8,3333.6,0.11834739]
["bitfinex","ETHUSD",1642197351986,0.824777,3333.8,3333.7,0.11537896]
["bitfinex","ETHUSD",1642197352183,0.824777,3333.8,3333.7,0.00177896]
["bitfinex","ETHUSD",1642197352384,6.94006315,3334.2,3333.7,0.75158896]
["bitfinex","ETHUSD",1642197352586,6.94006315,3334.2,3333.9,0.02890176]
["bitfinex","ETHUSD",1642197352984,6.94006315,3334.2,3333.8,0.75086054]
["bitfinex","ETHUSD",1642197353236,0.90438294,3334.0,3333.9,0.02132252]
["bitfinex","ETHUSD",1642197353430,0.90438294,3334.0,3333.8,3.31863582]
["bitfinex","ETHUSD",1642197353829,6.94006315,3334.2,3333.9,1.49928]
["bitfinex","ETHUSD",1642197354030,6.94006315,3334.2,3334.0,0.02360608]
["bitfinex","ETHUSD",1642197354229,6.94006315,3334.2,3334.0,0.14120608]
["bitfinex","ETHUSD",1642197354432,6.94006315,3334.2,3334.0,0.14040608]
["bitfinex","ETHUSD",1642197354634,0.94322935,3334.2,3334.0,0.13960608]
["bitfinex","ETHUSD",1642197354830,0.94322935,3334.2,3334.0,0.116]
["bitfinex","ETHUSD",1642197355029,2.3402,3334.7,3334.0,0.1168]
["bitfinex","ETHUSD",1642197355230,2.3402,3334.7,3334.3,2.24879]
["bitfinex","ETHUSD",1642197355431,0.0022737,3334.6,3334.4,0.00542671]
["bitfinex","ETHUSD",1642197355833,0.00170527,3334.5,3334.3,4.4975656]
["bitfinex","ETHUSD",1642197356030,0.00170527,3334.5,3334.3,2.9983819]
["bitfinex","ETHUSD",1642197356231,0.00113685,3334.4,3334.3,2.9983819]
["bitfinex","ETHUSD",1642197356831,0.00113685,3334.4,3334.3,7.18723775]
["bitfinex","ETHUSD",1642197357091,0.045463,3335.2,3334.4,0.01586155]
["bitfinex","ETHUSD",1642197357289,0.045463,3335.2,3334.9,0.7494672]
["bitfinex","ETHUSD",1642197357484,0.045463,3335.2,3334.7,0.74947]
["bitfinex","ETHUSD",1642197357485,0.045463,3335.5,3335.0,0.00674124]
["bitfinex","ETHUSD",1642197357685,0.045463,3335.5,3334.8,0.1199]
["bitfinex","ETHUSD",1642197357686,0.80339286,3335.8,3335.2,0.045463]
["bitfinex","ETHUSD",1642197357885,0.00511581,3335.3,3335.2,0.7996]
["bitfinex","ETHUSD",1642197358086,1.1986,3336.0,3335.2,0.7996]
["bitfinex","ETHUSD",1642197358284,1.1986,3336.0,3335.5,0.74928]
["bitfinex","ETHUSD",1642197358489,0.00341054,3335.9,3335.6,1.4985579]
["bitfinex","ETHUSD",1642197358785,0.00341054,3335.9,3335.6,2.2478379]
["bitfinex","ETHUSD",1642197358984,0.00284212,3335.8,3335.6,2.2478379]
["bitfinex","ETHUSD",1642197359188,1.1986,3336.0,3335.6,2.2478379]
["bitfinex","ETHUSD",1642197359388,1.1986,3336.0,3335.6,3.2478379]
["bitfinex","ETHUSD",1642197359389,3.0,3335.9,3335.6,3.2478379]
["bitfinex","ETHUSD",1642197359585,3.0,3335.9,3335.7,0.3]
["bitfinex","ETHUSD",1642197359790,1.1986,3336.0,3335.7,1.0492677]
["bitfinex","ETHUSD",1642197359986,1.229033,3336.7,3335.9,0.01945738]
["bitfinex","ETHUSD",1642197360190,1.191,3336.7,3335.9,5.05908004]
["bitfinex","ETHUSD",1642197360388,0.00454739,3336.6,3335.9,7.99332976]
["bitfinex","ETHUSD",1642197360590,0.00454739,3336.6,3335.9,11.66447726]
["bitfinex","ETHUSD",1642197360832,0.00397896,3336.5,3335.9,28.12255726]
["bitfinex","ETHUSD",1642197361032,0.00397896,3336.5,3335.9,25.29765016]
["bitfinex","ETHUSD",1642197361331,0.00341054,3336.4,3335.9,50.50235244]
["bitfinex","ETHUSD",1642197361530,0.038033,3337.6,3336.0,6.3538]
["bitfinex","ETHUSD",1642197361731,0.53371111,3339.0,3337.0,0.01262599]
["bitfinex","ETHUSD",1642197361732,2.8249071,3338.4,3337.0,0.01262599]
["bitfinex","ETHUSD",1642197361931,4.25842615,3338.0,3337.0,5.2419597]
["bitfinex","ETHUSD",1642197362131,0.78525951,3337.6,3337.1,1.33366409]
["bitfinex","ETHUSD",1642197362334,2.8249071,3337.8,3337.5,0.74872]
["bitfinex","ETHUSD",1642197362537,1.09971201,3337.9,3337.2,0.1184]
["bitfinex","ETHUSD",1642197362538,0.00625266,3337.5,3337.2,0.1184]
["bitfinex","ETHUSD",1642197362733,0.00625266,3337.5,3337.1,1.0499475]
["bitfinex","ETHUSD",1642197362931,0.00568423,3337.4,3337.2,1.0499475]
["bitfinex","ETHUSD",1642197363133,0.00568423,3337.4,3337.1,1.0499475]
["bitfinex","ETHUSD",1642197363331,7.06075148,3337.2,3337.1,1.0499475]
["bitfinex","ETHUSD",1642197363532,7.06075148,3337.2,3337.1,0.74903]
["bitfinex","ETHUSD",1642197363734,0.86529887,3337.2,3337.1,0.74903]
["bitfinex","ETHUSD",1642197364135,3.56529887,3337.2,3337.1,1.16263]
["bitfinex","ETHUSD",1642197364334,0.00454739,3337.2,3337.1,1.04903]
["bitfinex","ETHUSD",1642197364576,0.00454739,3337.2,3337.1,1.59523]
["bitfinex","ETHUSD",1642197364777,0.00454739,3337.2,3337.1,1.59443]
["bitfinex","ETHUSD",1642197364981,0.00454739,3337.2,3337.1,1.59043]
["bitfinex","ETHUSD",1642197365178,2.30454739,3337.2,3337.1,1.59043]
["bitfinex","ETHUSD",1642197365579,2.30454739,3337.2,3337.1,1.58723]
["bitfinex","ETHUSD",1642197365780,2.30454739,3337.2,3337.1,0.835]
["bitfinex","ETHUSD",1642197365984,2.30454739,3337.2,3337.1,0.8358]
["bitfinex","ETHUSD",1642197366179,2.30454739,3337.2,3337.1,0.1198]
["bitfinex","ETHUSD",1642197366380,2.30454739,3337.2,3337.0,1.49767]
["bitfinex","ETHUSD",1642197366579,2.30454739,3337.2,3337.1,0.1136]
["bitfinex","ETHUSD",1642197366881,2.30454739,3337.2,3336.7,0.1168]
["bitfinex","ETHUSD",1642197366882,2.4198,3337.2,3336.7,0.1168]
["bitfinex","ETHUSD",1642197367084,2.4198,3337.2,3336.3,1.0954105]
["bitfinex","ETHUSD",1642197367085,0.1919616,3337.1,3336.3,1.2074105]
["bitfinex","ETHUSD",1642197367279,0.14594056,3337.1,3336.3,1.2098105]
["bitfinex","ETHUSD",1642197367482,0.07377896,3337.1,3336.3,1.0954105]
["bitfinex","ETHUSD",1642197367679,0.05163264,3337.0,3336.3,1.0954105]
["bitfinex","ETHUSD",1642197367880,0.1198,3336.9,3336.3,0.045463]
["bitfinex","ETHUSD",1642197368248,0.08988111,3336.7,3336.2,0.115263]
["bitfinex","ETHUSD",1642197368643,0.12093685,3336.6,3336.2,0.115263]
["bitfinex","ETHUSD",1642197368943,0.12150527,3336.7,3336.2,0.115263]
["bitfinex","ETHUSD",1642197369143,0.0614263,3336.6,3336.2,0.115263]
["bitfinex","ETHUSD",1642197369343,2.24691879,3337.3,3336.5,0.01277758]
["bitfinex","ETHUSD",1642197369544,1.15051396,3336.6,3336.5,18.44297758]
["bitfinex","ETHUSD",1642197369742,1.15051396,3336.6,3336.5,19.03174752]
["bitfinex","ETHUSD",1642197369943,0.00341054,3337.2,3336.5,19.18774752]
["bitfinex","ETHUSD",1642197370150,0.1198,3337.7,3336.8,0.7489]
["bitfinex","ETHUSD",1642197370343,0.1198,3337.7,3336.9,0.7198]
["bitfinex","ETHUSD",1642197370547,0.05665521,3338.2,3337.6,0.01283149]
["bitfinex","ETHUSD",1642197370548,0.68284784,3337.9,3337.6,0.01283149]
["bitfinex","ETHUSD",1642197370745,0.05665521,3338.2,3337.6,0.01283149]
["bitfinex","ETHUSD",1642197370943,0.00511581,3338.1,3337.7,0.1198]
["bitfinex","ETHUSD",1642197371144,0.00511581,3338.1,3337.8,17.74108802]
["bitfinex","ETHUSD",1642197371346,2.94771111,3339.0,3337.9,0.1198]
["bitfinex","ETHUSD",1642197371347,0.1198,3338.8,3337.9,0.1198]
["bitfinex","ETHUSD",1642197371545,0.53371111,3339.0,3338.3,18.2339456]
["bitfinex","ETHUSD",1642197371546,1.21081453,3338.6,3338.3,18.2339456]
["bitfinex","ETHUSD",1642197371746,1.09101453,3338.6,3338.4,0.1198]
["bitfinex","ETHUSD",1642197371980,1.09101453,3338.6,3338.4,1.251]
["bitfinex","ETHUSD",1642197372181,1.09101453,3338.6,3338.5,0.132]
["bitfinex","ETHUSD",1642197372182,1.04101453,3338.6,3338.5,0.132]
["bitfinex","ETHUSD",1642197372381,0.53371111,3339.0,3338.5,2.06942]
["bitfinex","ETHUSD",1642197372583,0.53371111,3339.0,3338.6,17.8298]
["bitfinex","ETHUSD",1642197372584,0.16405628,3339.0,3338.6,17.8298]
["bitfinex","ETHUSD",1642197372787,0.16405628,3339.0,3338.9,17.71]
["bitfinex","ETHUSD",1642197372983,4.1569,3339.3,3338.9,18.5637]
["bitfinex","ETHUSD",1642197373183,4.1569,3339.3,3339.0,1.1197]
["bitfinex","ETHUSD",1642197373385,7.70301886,3341.1,3339.2,17.71]
["bitfinex","ETHUSD",1642197373584,4.2251,3340.2,3339.4,17.71]
["bitfinex","ETHUSD",1642197373789,0.05,3340.2,3339.6,18.45826]
["bitfinex","ETHUSD",1642197373984,0.05,3340.2,3339.7,0.5537]
["bitfinex","ETHUSD",1642197374183,0.05,3340.2,3339.7,2.04095248]
["bitfinex","ETHUSD",1642197374483,0.05,3340.2,3339.8,0.1272]
["bitfinex","ETHUSD",1642197374484,4.20146369,3339.9,3339.8,0.1272]
["bitfinex","ETHUSD",1642197374683,4.0773751,3339.9,3339.8,0.5588]
["bitfinex","ETHUSD",1642197374882,8.6773751,3339.9,3339.8,0.1272]
["bitfinex","ETHUSD",1642197375084,8.6773751,3339.9,3339.5,0.1152]
["bitfinex","ETHUSD",1642197375287,8.6773751,3339.9,3339.5,0.116]
["bitfinex","ETHUSD",1642197375483,0.73847324,3339.8,3339.2,0.1296]
["bitfinex","ETHUSD",1642197375741,0.73847324,3339.8,3339.2,1.0499475]
["bitfinex","ETHUSD",1642197375930,1.43311284,3339.3,3339.2,1.0499475]
["bitfinex","ETHUSD",1642197376131,0.05,3340.2,3339.3,0.1216]
["bitfinex","ETHUSD",1642197376132,0.73909477,3340.0,3339.3,0.1216]
["bitfinex","ETHUSD",1642197376331,0.05,3340.2,3339.9,5.43288285]
["bitfinex","ETHUSD",1642197376531,0.015,3340.2,3340.0,0.5537]
["bitfinex","ETHUSD",1642197376729,0.015,3340.2,3340.0,1.8408]
["bitfinex","ETHUSD",1642197376929,0.0022737,3340.1,3340.0,1.70320035]
["bitfinex","ETHUSD",1642197377129,0.9752549,3340.3,3340.1,0.176]
["bitfinex","ETHUSD",1642197377329,0.9252549,3340.3,3340.2,0.434]
["bitfinex","ETHUSD",1642197377531,0.00373678,3340.7,3340.3,17.8297]
["bitfinex","ETHUSD",1642197377732,4.6004827,3341.4,3340.6,0.0129051]
["bitfinex","ETHUSD",1642197377934,0.5749827,3341.4,3340.9,1.49584]
["bitfinex","ETHUSD",1642197378134,0.5249827,3341.4,3341.0,0.434]
["bitfinex","ETHUSD",1642197378331,0.5249827,3341.4,3341.0,1.34192]
["bitfinex","ETHUSD",1642197378531,0.3749827,3341.4,3341.1,0.156]
["bitfinex","ETHUSD",1642197378732,0.3749827,3341.4,3341.1,0.578]
["bitfinex","ETHUSD",1642197378931,0.3749827,3341.4,3341.1,1.67142108]
["bitfinex","ETHUSD",1642197379132,0.3749827,3341.4,3341.2,0.1464]
["bitfinex","ETHUSD",1642197379331,2.641957,3341.6,3341.3,0.359]
["bitfinex","ETHUSD",1642197379588,0.22642938,3342.4,3341.3,0.359]
["bitfinex","ETHUSD",1642197379589,0.0033576,3342.4,3341.4,0.33605252]
["bitfinex","ETHUSD",1642197379788,0.0033576,3342.4,3341.9,0.01261102]
["bitfinex","ETHUSD",1642197379990,0.00341054,3342.1,3341.9,0.80741102]
["bitfinex","ETHUSD",1642197380190,0.00341054,3342.1,3341.9,0.83142563]
["bitfinex","ETHUSD",1642197380392,0.00284211,3342.0,3341.9,1.43469343]
["bitfinex","ETHUSD",1642197380594,0.00284211,3342.0,3341.9,1.3948]
["bitfinex","ETHUSD",1642197380791,0.00284211,3342.0,3341.9,1.534]
["bitfinex","ETHUSD",1642197380989,0.00284211,3342.0,3341.9,1.5348]
["bitfinex","ETHUSD",1642197381191,0.00284211,3342.0,3341.9,1.5404]
["bitfinex","ETHUSD",1642197381391,0.00284211,3342.0,3341.9,1.26530288]
["bitfinex","ETHUSD",1642197381595,7.4,3341.9,3341.7,0.99567]
["bitfinex","ETHUSD",1642197381792,7.4,3341.9,3341.6,0.045463]
["bitfinex","ETHUSD",1642197381793,3.06886088,3341.8,3341.4,0.0016]
["bitfinex","ETHUSD",1642197381992,0.21614886,3341.8,3341.4,0.0016]
["bitfinex","ETHUSD",1642197382193,1.87086108,3341.7,3341.4,0.132]
["bitfinex","ETHUSD",1642197382392,0.1197,3341.6,3341.4,0.0016]
["bitfinex","ETHUSD",1642197382694,0.1197,3341.6,3341.5,0.1512]
["bitfinex","ETHUSD",1642197382893,1.87086108,3341.7,3341.5,0.74797]
["bitfinex","ETHUSD",1642197383096,1.87086108,3341.7,3341.5,0.89677]
["bitfinex","ETHUSD",1642197383363,1.77086108,3341.7,3341.6,0.144]
["bitfinex","ETHUSD",1642197383548,1.77086108,3341.7,3341.6,0.7797]
["bitfinex","ETHUSD",1642197383748,1.48880056,3341.8,3341.6,0.7797]
["bitfinex","ETHUSD",1642197383949,6.3326098,3341.7,3341.6,1.1923475]
["bitfinex","ETHUSD",1642197384249,6.4023098,3341.7,3341.6,1.0499475]
["bitfinex","ETHUSD",1642197384449,6.4023098,3341.7,3341.6,1.1851475]
["bitfinex","ETHUSD",1642197384749,0.8523098,3341.7,3341.6,1.1907475]
["bitfinex","ETHUSD",1642197384950,5.2523098,3341.7,3341.6,1.9395175]
["bitfinex","ETHUSD",1642197385150,1.48880056,3341.8,3341.6,1.9363175]
["bitfinex","ETHUSD",1642197385351,1.48880056,3341.8,3341.6,1.9331175]
["bitfinex","ETHUSD",1642197385551,1.48880056,3341.8,3341.7,0.1312]
["bitfinex","ETHUSD",1642197385754,5.73880056,3341.8,3341.7,0.1296]
["bitfinex","ETHUSD",1642197385952,1.48880056,3341.8,3341.7,0.1312]
["bitfinex","ETHUSD",1642197386153,0.1197,3341.9,3341.7,1.1779475]
["bitfinex","ETHUSD",1642197386352,0.00515338,3342.0,3341.7,1.59048238]
["bitfinex","ETHUSD",1642197386552,0.1196,3342.8,3341.8,0.1488]
["bitfinex","ETHUSD",1642197386751,0.1196,3342.9,3341.8,0.5078]
["bitfinex","ETHUSD",1642197386984,0.1196,3342.3,3341.8,0.7982]
["bitfinex","ETHUSD",1642197387185,0.00113685,3342.1,3341.9,5.7572]
["bitfinex","ETHUSD",1642197387386,0.00113685,3342.1,3341.9,0.31044306]
["bitfinex","ETHUSD",1642197387588,0.00113685,3342.1,3341.9,4.35199056]
["bitfinex","ETHUSD",1642197387787,0.00113685,3342.1,3341.9,4.15199056]
["bitfinex","ETHUSD",1642197387986,0.00113685,3342.1,3341.9,1.20199056]
["bitfinex","ETHUSD",1642197388189,0.0558429,3342.1,3341.9,1.1695475]
["bitfinex","ETHUSD",1642197388390,1.34736186,3342.0,3341.9,1.1695475]
["bitfinex","ETHUSD",1642197388788,1.34736186,3342.0,3341.9,1.3015475]
["bitfinex","ETHUSD",1642197388985,1.46696186,3342.0,3341.9,1.1843475]
["bitfinex","ETHUSD",1642197389188,1.46696186,3342.0,3341.9,1.1795475]
["bitfinex","ETHUSD",1642197389387,1.46696186,3342.0,3341.9,1.0499475]
["bitfinex","ETHUSD",1642197389591,2.15689568,3342.0,3341.9,1.0499475]
["bitfinex","ETHUSD",1642197389989,2.15689568,3342.0,3341.9,0.9999475]
["bitfinex","ETHUSD",1642197391636,2.16204906,3342.0,3341.9,0.9999475]
["bitfinex","ETHUSD",1642197391836,1.35251524,3342.0,3341.9,0.9999475]
["bitfinex","ETHUSD",1642197392937,2.21283469,3342.0,3341.9,0.9999475]
["bitfinex","ETHUSD",1642197393839,5.30607281,3342.0,3341.9,0.9999475]
["bitfinex","ETHUSD",1642197394241,2.21283469,3342.0,3341.9,0.9999475]
["bitfinex","ETHUSD",1642197394495,2.21283469,3342.0,3341.8,0.0016]
["bitfinex","ETHUSD",1642197394496,7.45,3341.9,3341.8,0.0016]
["bitfinex","ETHUSD",1642197394686,7.45,3341.9,3340.5,0.045463]
["bitfinex","ETHUSD",1642197394687,7.35,3341.8,3341.3,0.045463]
["bitfinex","ETHUSD",1642197394887,7.35,3341.8,3340.5,1.541863]
["bitfinex","ETHUSD",1642197395085,1.1578,3341.7,3341.4,0.00284212]
["bitfinex","ETHUSD",1642197395286,1.1578,3341.7,3341.1,0.00454739]
["bitfinex","ETHUSD",1642197395686,4.25644846,3341.7,3341.1,0.00454739]
["bitfinex","ETHUSD",1642197395988,7.45,3341.1,3341.0,1.039e-05]
["bitfinex","ETHUSD",1642197396190,7.45,3341.1,3340.5,0.045463]
["bitfinex","ETHUSD",1642197396191,5.34354212,3341.6,3340.5,0.045463]
["bitfinex","ETHUSD",1642197396388,1.35879464,3341.0,3340.5,0.045463]
["bitfinex","ETHUSD",1642197396587,1.35879464,3341.0,3340.6,0.00284211]
["bitfinex","ETHUSD",1642197397888,1.35879464,3341.0,3340.7,0.74825]
["bitfinex","ETHUSD",1642197397889,0.67758607,3340.9,3340.7,0.74825]
["bitfinex","ETHUSD",1642197398333,0.67758607,3340.9,3340.8,0.00170527]
["bitfinex","ETHUSD",1642197398532,0.67758607,3340.9,3340.8,0.12140527]
["bitfinex","ETHUSD",1642197398738,4.57758607,3340.9,3340.8,0.12140527]
["bitfinex","ETHUSD",1642197399733,7.62758607,3340.9,3340.8,0.12140527]
["bitfinex","ETHUSD",1642197400134,7.62758607,3340.9,3340.1,1.49663]
["bitfinex","ETHUSD",1642197400534,11.35634354,3340.9,3340.2,0.00341054]
["bitfinex","ETHUSD",1642197400733,7.62758607,3340.9,3340.2,0.00341054]
["bitfinex","ETHUSD",1642197400935,7.62758607,3340.9,3339.9,0.00511581]
["bitfinex","ETHUSD",1642197401135,3.41114483,3340.8,3339.9,0.00511581]
["bitfinex","ETHUSD",1642197401534,3.41625473,3340.8,3339.9,0.00511581]
["bitfinex","ETHUSD",1642197401733,3.31625473,3340.8,3339.9,0.00511581]
["bitfinex","ETHUSD",1642197402184,3.26625473,3340.8,3339.9,0.00511581]
["bitfinex","ETHUSD",1642197402383,0.1197,3340.7,3339.9,0.00511581]
["bitfinex","ETHUSD",1642197403584,0.00760395,3340.7,3340.1,0.74841]
["bitfinex","ETHUSD",1642197403785,0.1197,3340.7,3340.1,0.74841]
["bitfinex","ETHUSD",1642197404186,0.1197,3340.7,3339.9,0.00511581]
["bitfinex","ETHUSD",1642197404385,1.3231,3340.7,3339.9,0.00511581]
["bitfinex","ETHUSD",1642197404587,1.5376877,3340.6,3340.2,0.74838]
["bitfinex","ETHUSD",1642197405086,1.5376877,3340.6,3340.4,1.49651]
["bitfinex","ETHUSD",1642197405287,0.78480504,3340.5,3340.4,1.61621]
["bitfinex","ETHUSD",1642197405738,0.78480504,3340.5,3340.1,0.74826]
["bitfinex","ETHUSD",1642197405739,0.78480504,3340.5,3340.2,0.1197]
["bitfinex","ETHUSD",1642197405940,2.98768495,3340.4,3339.8,0.1197]
["bitfinex","ETHUSD",1642197406140,3.10738495,3340.4,3340.3,0.00284212]
["bitfinex","ETHUSD",1642197406339,8.30015625,3340.4,3340.3,0.00284212]
["bitfinex","ETHUSD",1642197406546,8.30015625,3340.4,3339.6,0.00682108]
["bitfinex","ETHUSD",1642197406740,4.1544,3340.3,3339.4,0.00795793]
["bitfinex","ETHUSD",1642197406943,3.26359053,3340.2,3339.7,0.00625266]
["bitfinex","ETHUSD",1642197407142,3.26359053,3340.2,3339.4,0.00795793]
["bitfinex","ETHUSD",1642197407343,0.1197,3340.1,3339.6,0.00682108]
["bitfinex","ETHUSD",1642197407542,0.08044169,3340.1,3339.4,0.00795793]
["bitfinex","ETHUSD",1642197407741,4.47489053,3340.2,3339.2,0.00909477]
["bitfinex","ETHUSD",1642197407941,4.47489053,3340.2,3339.0,0.75889162]
["bitfinex","ETHUSD",1642197408242,4.47489053,3340.2,3339.1,0.0096632]
["bitfinex","ETHUSD",1642197408642,0.1197,3340.1,3338.8,0.01136847]
["bitfinex","ETHUSD",1642197408843,0.0697,3340.1,3338.7,0.01193689]
["bitfinex","ETHUSD",1642197409048,1.3902555,3340.0,3338.7,0.01193689]
["bitfinex","ETHUSD",1642197409244,0.89680656,3339.8,3338.8,0.74874]
["bitfinex","ETHUSD",1642197409489,3.45286961,3339.7,3338.8,0.74874]
["bitfinex","ETHUSD",1642197409690,3.45286961,3339.7,3338.9,0.01080004]
["bitfinex","ETHUSD",1642197410191,4.58076961,3339.7,3338.9,0.01080004]
["bitfinex","ETHUSD",1642197410389,4.58076961,3339.7,3338.5,0.038073]
["bitfinex","ETHUSD",1642197410390,4.58076961,3339.7,3338.6,0.01250531]
["bitfinex","ETHUSD",1642197410591,0.08494478,3339.6,3338.6,0.01250531]
["bitfinex","ETHUSD",1642197410792,0.1197,3339.5,3338.6,0.01250531]
["bitfinex","ETHUSD",1642197410989,1.27418208,3339.4,3338.6,0.01250531]
["bitfinex","ETHUSD",1642197411190,1.27418208,3339.4,3338.0,0.01591585]
["bitfinex","ETHUSD",1642197411191,5.11160509,3339.3,3338.0,0.01591585]
["bitfinex","ETHUSD",1642197411392,0.86036788,3338.4,3338.2,0.74886]
["bitfinex","ETHUSD",1642197411594,0.86036788,3338.4,3338.0,0.01591585]
["bitfinex","ETHUSD",1642197411792,0.86036788,3338.4,3338.3,0.01421058]
["bitfinex","ETHUSD",1642197411990,0.86036788,3338.4,3337.7,0.01762113]
["bitfinex","ETHUSD",1642197412189,0.86036788,3338.4,3337.4,0.0193264]
["bitfinex","ETHUSD",1642197412391,1.40106465,3338.3,3337.4,0.0193264]
["bitfinex","ETHUSD",1642197412792,1.56004475,3337.5,3337.3,0.01989482]
["bitfinex","ETHUSD",1642197413092,1.51004475,3337.5,3337.4,0.1198]
["bitfinex","ETHUSD",1642197413333,1.41004475,3337.5,3337.4,0.0001]
["bitfinex","ETHUSD",1642197413535,1.41004475,3337.5,3337.0,0.1198]
["bitfinex","ETHUSD",1642197413738,1.4111816,3337.5,3336.9,1.04796694]
["bitfinex","ETHUSD",1642197413933,1.4111816,3337.5,3337.1,0.00113685]
["bitfinex","ETHUSD",1642197414138,7.5,3337.4,3337.1,0.00113685]
["bitfinex","ETHUSD",1642197414334,0.06813844,3337.3,3337.1,0.00113685]
["bitfinex","ETHUSD",1642197414535,1.4111816,3337.5,3337.1,0.00113685]
["bitfinex","ETHUSD",1642197414934,1.3611816,3337.5,3337.1,0.00113685]
["bitfinex","ETHUSD",1642197415734,4.3001,3337.4,3337.1,0.00113685]
["bitfinex","ETHUSD",1642197416035,0.1198,3337.4,3336.7,0.00341054]
["bitfinex","ETHUSD",1642197416238,5.4144,3338.2,3336.8,0.1198]
["bitfinex","ETHUSD",1642197416639,0.00551986,3337.4,3336.9,0.00341054]
["bitfinex","ETHUSD",1642197416838,0.00551986,3337.4,3337.0,0.1198]
["bitfinex","ETHUSD",1642197417285,0.00551986,3337.4,3337.1,0.0022737]
["bitfinex","ETHUSD",1642197417485,0.00551986,3337.4,3337.2,0.1198]
["bitfinex","ETHUSD",1642197417887,0.00551986,3337.4,3337.3,0.00113685]
["bitfinex","ETHUSD",1642197418486,0.06022229,3337.3,3337.0,0.00284212]
["bitfinex","ETHUSD",1642197418689,3.20551986,3337.4,3337.0,0.00284212]
["bitfinex","ETHUSD",1642197419088,0.89000573,3337.2,3337.0,0.00284212]
["bitfinex","ETHUSD",1642197419590,0.00551986,3337.4,3337.1,0.1198]
["bitfinex","ETHUSD",1642197419989,0.00551986,3337.4,3337.2,0.00170527]
["bitfinex","ETHUSD",1642197420189,0.00551986,3337.4,3337.3,0.1198]
["bitfinex","ETHUSD",1642197420388,0.00551986,3337.4,3337.2,0.00170527]
["bitfinex","ETHUSD",1642197420591,0.00551986,3337.4,3337.3,0.00113685]
["bitfinex","ETHUSD",1642197420833,2.99829473,3337.2,3337.1,0.1198]
["bitfinex","ETHUSD",1642197421034,2.99829473,3337.2,3337.1,1.1198]
["bitfinex","ETHUSD",1642197421232,2.99829473,3337.2,3337.1,0.1198]
["bitfinex","ETHUSD",1642197421434,2.99829473,3337.2,3336.9,0.6]
["bitfinex","ETHUSD",1642197421637,2.99829473,3337.2,3337.0,0.1198]
["bitfinex","ETHUSD",1642197421836,2.99829473,3337.2,3337.0,0.42093685]
["bitfinex","ETHUSD",1642197422032,2.99829473,3337.2,3337.0,0.12093685]
["bitfinex","ETHUSD",1642197422433,2.99829473,3337.2,3337.0,1.42093685]
["bitfinex","ETHUSD",1642197423432,2.99829473,3337.2,3337.0,0.12093685]
["bitfinex","ETHUSD",1642197423634,2.94829473,3337.2,3337.0,0.12093685]
["bitfinex","ETHUSD",1642197423836,2.94829473,3337.2,3337.0,1.5319133]
["bitfinex","ETHUSD",1642197424489,7.97745438,3337.1,3337.0,1.5319133]
["bitfinex","ETHUSD",1642197425288,7.97745438,3337.1,3336.8,0.81637404]
["bitfinex","ETHUSD",1642197425491,7.97745438,3337.1,3336.4,0.81637404]
["bitfinex","ETHUSD",1642197425888,7.97745438,3337.1,3336.5,0.00284212]
["bitfinex","ETHUSD",1642197426087,0.05553172,3337.0,3336.5,0.00284212]
["bitfinex","ETHUSD",1642197426287,7.97745438,3337.1,3336.5,0.00284212]
["bitfinex","ETHUSD",1642197426288,0.1198,3336.9,3336.5,0.00284212]
["bitfinex","ETHUSD",1642197426488,0.1198,3337.0,3336.5,0.00284212]
["bitfinex","ETHUSD",1642197426890,0.0491019,3336.9,3336.2,0.00454739]
["bitfinex","ETHUSD",1642197427090,0.1198,3336.8,3336.2,0.00454739]
["bitfinex","ETHUSD",1642197427289,11.78186335,3337.1,3336.2,0.00454739]
["bitfinex","ETHUSD",1642197427290,1.39859219,3336.5,3336.2,0.00454739]
["bitfinex","ETHUSD",1642197427489,10.22420897,3337.1,3336.3,0.1198]
["bitfinex","ETHUSD",1642197427688,10.22420897,3337.1,3336.0,0.0698]
["bitfinex","ETHUSD",1642197427888,0.1198,3337.0,3336.4,0.00341054]
["bitfinex","ETHUSD",1642197428091,0.1198,3337.0,3336.1,0.00511581]
["bitfinex","ETHUSD",1642197428338,0.1198,3337.0,3336.0,0.00568423]
["bitfinex","ETHUSD",1642197428536,1.33645542,3336.2,3336.0,0.00568423]
["bitfinex","ETHUSD",1642197428738,1.28645542,3336.2,3336.0,0.00568423]
["bitfinex","ETHUSD",1642197429140,6.83450902,3336.1,3336.0,0.00568423]
["bitfinex","ETHUSD",1642197429339,9.87829784,3336.1,3336.0,0.00568423]
["bitfinex","ETHUSD",1642197429538,9.87829784,3336.1,3335.4,2.82129872]
["bitfinex","ETHUSD",1642197429539,6.83450902,3336.1,3335.7,0.0073895]
["bitfinex","ETHUSD",1642197429741,9.87829784,3336.1,3335.5,0.00852635]
["bitfinex","ETHUSD",1642197429938,6.83450902,3336.1,3335.5,0.00852635]
["bitfinex","ETHUSD",1642197430137,0.78450902,3336.1,3335.5,0.00852635]
["bitfinex","ETHUSD",1642197430744,0.1199,3336.1,3335.6,0.1199]
["bitfinex","ETHUSD",1642197430942,1.1713,3336.6,3335.6,0.1199]
["bitfinex","ETHUSD",1642197431138,1.1713,3336.6,3336.2,0.74926]
["bitfinex","ETHUSD",1642197431539,1.1713,3336.6,3336.3,0.00397896]
["bitfinex","ETHUSD",1642197431738,2.09293333,3336.6,3336.3,0.00397896]
["bitfinex","ETHUSD",1642197431983,2.09293333,3336.6,3336.2,0.00454739]
["bitfinex","ETHUSD",1642197431984,2.04293333,3336.6,3336.2,0.00454739]
["bitfinex","ETHUSD",1642197432185,0.04322784,3336.5,3336.2,0.00454739]
["bitfinex","ETHUSD",1642197432394,0.1198,3336.4,3336.2,0.00454739]
["bitfinex","ETHUSD",1642197432589,0.1198,3336.5,3335.7,0.7568195]
["bitfinex","ETHUSD",1642197432989,0.1198,3336.5,3335.8,0.00682108]
["bitfinex","ETHUSD",1642197433390,1.51643086,3336.4,3335.7,0.0073895]
["bitfinex","ETHUSD",1642197433595,0.27125485,3336.4,3335.7,0.0073895]
["bitfinex","ETHUSD",1642197433786,0.27125485,3336.4,3335.7,1.5060795]
["bitfinex","ETHUSD",1642197434193,0.27125485,3336.4,3335.8,0.00682108]
["bitfinex","ETHUSD",1642197434388,0.8313791,3336.0,3335.8,0.00682108]
["bitfinex","ETHUSD",1642197434787,2.06810244,3336.0,3335.8,0.00682108]
["bitfinex","ETHUSD",1642197435860,5.3699,3335.9,3335.8,0.00682108]
["bitfinex","ETHUSD",1642197436158,5.3699,3335.9,3335.3,0.0096632]
["bitfinex","ETHUSD",1642197436358,5.415363,3335.9,3335.3,0.0096632]
["bitfinex","ETHUSD",1642197436560,3.99406974,3335.8,3335.2,0.01023162]
["bitfinex","ETHUSD",1642197436758,0.165363,3335.7,3335.1,0.01080005]
["bitfinex","ETHUSD",1642197436963,0.00546536,3335.9,3335.3,0.74954]
["bitfinex","ETHUSD",1642197437159,0.00546536,3335.9,3335.4,0.39202042]
["bitfinex","ETHUSD",1642197437359,0.00546536,3335.9,3335.5,0.4789]
["bitfinex","ETHUSD",1642197437566,0.045463,3336.5,3335.6,0.74925]
["bitfinex","ETHUSD",1642197437760,0.045463,3336.5,3335.9,2.24754]
["bitfinex","ETHUSD",1642197437960,0.76508532,3336.5,3336.0,0.1198]
["bitfinex","ETHUSD",1642197438161,0.76508532,3336.5,3336.0,0.12548423]
["bitfinex","ETHUSD",1642197438359,0.76508532,3336.5,3336.1,0.75431581]
["bitfinex","ETHUSD",1642197438759,0.1198,3336.4,3336.2,0.00454739]
["bitfinex","ETHUSD",1642197439593,0.1198,3336.4,3336.1,0.70374739]
["bitfinex","ETHUSD",1642197440995,0.05784455,3336.3,3336.1,0.70374739]
["bitfinex","ETHUSD",1642197441193,0.1198,3336.4,3336.0,1.49839]
["bitfinex","ETHUSD",1642197441597,0.1198,3336.4,3335.7,1.35432646]
["bitfinex","ETHUSD",1642197441794,0.045463,3336.2,3335.7,1.35432646]
["bitfinex","ETHUSD",1642197441995,1.11361498,3335.8,3335.7,1.35432646]
["bitfinex","ETHUSD",1642197442195,1.96354394,3335.8,3335.7,2.10381646]
["bitfinex","ETHUSD",1642197442397,0.84992896,3335.8,3335.7,2.10665857]
["bitfinex","ETHUSD",1642197442895,0.84992896,3335.8,3335.7,0.75233211]
["bitfinex","ETHUSD",1642197443339,4.04992896,3335.8,3335.7,0.75233211]
["bitfinex","ETHUSD",1642197444341,4.04992896,3335.8,3335.7,0.00284211]
["bitfinex","ETHUSD",1642197444742,0.06887853,3335.7,3335.5,0.00397896]
["bitfinex","ETHUSD",1642197445141,7.04992896,3335.8,3335.4,0.74957]
["bitfinex","ETHUSD",1642197445341,7.04992896,3335.8,3335.5,0.00397896]
["bitfinex","ETHUSD",1642197448101,0.1199,3335.7,3335.5,0.00397896]
["bitfinex","ETHUSD",1642197448292,7.445463,3335.6,3335.5,0.00397896]
["bitfinex","ETHUSD",1642197448494,7.565363,3335.6,3335.5,0.00397896]
["bitfinex","ETHUSD",1642197448792,7.515363,3335.6,3335.4,0.00454738]
["bitfinex","ETHUSD",1642197448990,6.1699,3335.5,3335.4,0.00454738]
["bitfinex","ETHUSD",1642197449691,6.1699,3335.5,3335.2,0.00568423]
["bitfinex","ETHUSD",1642197449891,0.06681408,3335.4,3335.2,0.00568423]
["bitfinex","ETHUSD",1642197450091,6.05,3335.5,3335.2,0.00568423]
["bitfinex","ETHUSD",1642197450491,2.89674703,3335.4,3335.2,0.00568423]
["bitfinex","ETHUSD",1642197450741,4.39372529,3335.4,3335.2,0.00568423]
["bitfinex","ETHUSD",1642197450938,10.48973851,3335.3,3335.2,0.00568423]
["bitfinex","ETHUSD",1642197451141,10.48973851,3335.3,3335.0,0.00682108]
["bitfinex","ETHUSD",1642197451538,0.048256,3335.2,3334.7,0.00852635]
["bitfinex","ETHUSD",1642197451940,10.48973851,3335.3,3334.7,0.00852635]
["bitfinex","ETHUSD",1642197451941,0.90984538,3335.1,3334.7,0.00852635]
["bitfinex","ETHUSD",1642197452140,2.87255164,3335.0,3334.7,0.00852635]
["bitfinex","ETHUSD",1642197452539,0.90984538,3335.1,3334.7,0.00852635]
["bitfinex","ETHUSD",1642197452740,0.90984538,3335.1,3334.8,0.74963]
["bitfinex","ETHUSD",1642197453245,0.90984538,3335.1,3334.9,0.0073895]
["bitfinex","ETHUSD",1642197453842,0.1199,3335.6,3335.0,0.74958]
["bitfinex","ETHUSD",1642197454042,15.1188,3335.7,3335.0,1.04958]
["bitfinex","ETHUSD",1642197454243,15.1188,3335.7,3335.1,0.00625266]
["bitfinex","ETHUSD",1642197454685,2.99374734,3335.1,3335.0,1.2802645]
["bitfinex","ETHUSD",1642197454886,3.72103031,3335.1,3335.0,1.2802645]
["bitfinex","ETHUSD",1642197455686,4.92139038,3335.1,3335.0,1.2802645]
["bitfinex","ETHUSD",1642197456886,4.92139038,3335.1,3334.9,1.2802645]
["bitfinex","ETHUSD",1642197458239,4.92139038,3335.1,3334.8,0.75133527]
["bitfinex","ETHUSD",1642197458741,4.92139038,3335.1,3334.9,0.00113684]
["bitfinex","ETHUSD",1642197459140,3.72103031,3335.1,3334.9,0.00113684]
["bitfinex","ETHUSD",1642197459341,3.72103031,3335.1,3334.9,0.00731282]
["bitfinex","ETHUSD",1642197459741,3.72103031,3335.1,3334.9,0.00113684]
["bitfinex","ETHUSD",1642197460143,3.72103031,3335.1,3334.9,1.19817092]
["bitfinex","ETHUSD",1642197461544,3.72103031,3335.1,3334.9,1.79817092]
["bitfinex","ETHUSD",1642197461844,3.72103031,3335.1,3334.9,1.19817092]
["bitfinex","ETHUSD",1642197462091,3.67103031,3335.1,3334.9,1.19817092]
["bitfinex","ETHUSD",1642197462685,3.67423031,3335.1,3334.9,1.19817092]
["bitfinex","ETHUSD",1642197464092,7.5199,3335.0,3334.9,1.19817092]
["bitfinex","ETHUSD",1642197464290,10.56368882,3335.0,3334.9,1.19817092]
["bitfinex","ETHUSD",1642197464488,7.5199,3335.0,3334.9,1.19817092]
["bitfinex","ETHUSD",1642197465091,7.5199,3335.0,3334.9,7.092e-05]
["bitfinex","ETHUSD",1642197466137,10.56368882,3335.0,3333.9,1.39239946]
["bitfinex","ETHUSD",1642197466340,1.21964965,3334.1,3333.9,1.39239946]
["bitfinex","ETHUSD",1642197466538,0.05169615,3334.9,3333.9,0.74983]
["bitfinex","ETHUSD",1642197466539,0.04719566,3334.7,3333.9,0.74983]
["bitfinex","ETHUSD",1642197466737,0.11709566,3334.8,3333.9,0.74983]
["bitfinex","ETHUSD",1642197467139,0.67353707,3334.0,3333.9,0.74983]
["bitfinex","ETHUSD",1642197467540,0.67353707,3334.0,3333.9,0.75551424]
["bitfinex","ETHUSD",1642197467938,0.42353707,3334.0,3333.9,0.75551424]
["bitfinex","ETHUSD",1642197468141,0.42353707,3334.0,3333.9,1.26883634]
["bitfinex","ETHUSD",1642197468946,0.78712736,3334.1,3333.9,1.26883634]
["bitfinex","ETHUSD",1642197469141,0.78712736,3334.1,3333.9,1.31429934]
["bitfinex","ETHUSD",1642197469342,0.78712736,3334.1,3334.0,0.00511581]
["bitfinex","ETHUSD",1642197469589,0.78712736,3334.1,3334.0,0.51843791]
["bitfinex","ETHUSD",1642197470890,4.98712736,3334.1,3334.0,0.51843791]
["bitfinex","ETHUSD",1642197471288,4.97712736,3334.1,3334.0,0.51843791]
["bitfinex","ETHUSD",1642197471490,7.74767981,3334.1,3334.0,0.51843791]
["bitfinex","ETHUSD",1642197471889,7.86757981,3334.1,3334.0,0.51843791]
["bitfinex","ETHUSD",1642197472488,7.86757981,3334.1,3334.0,0.00511581]
["bitfinex","ETHUSD",1642197472889,8.00022736,3334.1,3334.0,0.00511581]
["bitfinex","ETHUSD",1642197473090,7.95022736,3334.1,3334.0,0.00511581]
["bitfinex","ETHUSD",1642197473938,10.96722714,3334.1,3334.0,0.00511581]
["bitfinex","ETHUSD",1642197474142,7.95022736,3334.1,3334.0,1.581e-05]
["bitfinex","ETHUSD",1642197474339,10.96722714,3334.1,3334.0,1.581e-05]
["bitfinex","ETHUSD",1642197475339,11.10535414,3334.1,3334.0,1.581e-05]
["bitfinex","ETHUSD",1642197475541,11.10535414,3334.1,3333.1,0.045463]
["bitfinex","ETHUSD",1642197475542,7.4,3334.0,3333.1,0.045463]
["bitfinex","ETHUSD",1642197475742,3.60769751,3333.9,3333.7,5.27e-06]
["bitfinex","ETHUSD",1642197475941,3.57003135,3333.9,3333.2,0.00284739]
["bitfinex","ETHUSD",1642197476142,3.57003135,3333.9,3333.0,0.00398424]
["bitfinex","ETHUSD",1642197476648,0.03209346,3333.8,3332.9,0.00455266]
["bitfinex","ETHUSD",1642197476842,7.4,3333.6,3332.8,1.00799686]
["bitfinex","ETHUSD",1642197477094,5.71287989,3332.9,3332.8,0.96253386]
["bitfinex","ETHUSD",1642197477391,8.97955339,3332.9,3332.8,0.96253386]
["bitfinex","ETHUSD",1642197477589,9.41635592,3332.9,3332.8,0.96253386]
["bitfinex","ETHUSD",1642197477788,10.69218185,3332.9,3332.8,0.96253386]
["bitfinex","ETHUSD",1642197477989,10.69218185,3332.9,3332.3,0.045463]
["bitfinex","ETHUSD",1642197477990,5.25,3332.8,3332.3,0.045463]
["bitfinex","ETHUSD",1642197478291,2.69060748,3332.7,3332.4,0.00284212]
["bitfinex","ETHUSD",1642197478490,2.80190987,3332.7,3332.4,0.00284212]
["bitfinex","ETHUSD",1642197478689,5.25,3332.8,3332.4,0.00284212]
["bitfinex","ETHUSD",1642197479089,5.25,3332.8,3332.5,0.01268674]
["bitfinex","ETHUSD",1642197479292,5.25,3332.8,3332.4,0.00284212]
["bitfinex","ETHUSD",1642197479489,5.25,3332.8,3332.6,0.00170527]
["bitfinex","ETHUSD",1642197479889,7.38109878,3332.7,3332.6,0.00170527]
["bitfinex","ETHUSD",1642197480940,7.38109878,3332.7,3332.6,5.27e-06]
["bitfinex","ETHUSD",1642197481136,4.6,3332.7,3332.4,0.00114212]
["bitfinex","ETHUSD",1642197481337,4.6,3332.7,3332.2,0.00227897]
["bitfinex","ETHUSD",1642197481841,0.02776269,3332.6,3332.2,0.00227897]
["bitfinex","ETHUSD",1642197482036,4.6,3332.7,3332.2,0.00227897]
["bitfinex","ETHUSD",1642197482637,4.22230369,3332.1,3332.0,0.00341581]
["bitfinex","ETHUSD",1642197482839,5.14968698,3332.1,3332.0,0.00341581]
["bitfinex","ETHUSD",1642197483038,8.04041932,3332.1,3332.0,0.00341581]
["bitfinex","ETHUSD",1642197483238,7.97541469,3332.1,3331.8,0.00455266]
["bitfinex","ETHUSD",1642197483439,5.14968698,3332.1,3331.8,0.00455266]
["bitfinex","ETHUSD",1642197483637,2.75118439,3332.0,3331.8,0.00455266]
["bitfinex","ETHUSD",1642197483837,2.74950685,3332.0,3331.8,0.00455266]
["bitfinex","ETHUSD",1642197484038,4.2082,3332.4,3331.9,0.02125008]
["bitfinex","ETHUSD",1642197484241,4.0882,3332.4,3332.1,0.045463]
["bitfinex","ETHUSD",1642197484690,4.0882,3332.4,3332.2,0.00227897]
["bitfinex","ETHUSD",1642197485494,4.0882,3332.4,3332.2,0.75248897]
["bitfinex","ETHUSD",1642197485694,1.98695044,3332.7,3332.3,0.03646538]
["bitfinex","ETHUSD",1642197485993,1.98695044,3332.7,3332.3,0.00171054]
["bitfinex","ETHUSD",1642197486192,1.98695044,3332.7,3332.4,0.00114212]
["bitfinex","ETHUSD",1642197486391,1.98695044,3332.7,3332.3,0.00171054]
["bitfinex","ETHUSD",1642197487294,1.98535044,3332.7,3332.3,0.00171054]
["bitfinex","ETHUSD",1642197487493,0.03558347,3332.5,3332.3,0.00171054]
["bitfinex","ETHUSD",1642197487793,0.03558347,3332.5,3332.2,0.00227897]
["bitfinex","ETHUSD",1642197487994,2.54070983,3332.6,3332.2,0.00227897]
["bitfinex","ETHUSD",1642197488239,0.0016,3332.4,3332.2,0.00227897]
["bitfinex","ETHUSD",1642197488439,2.54230983,3332.4,3332.2,0.00227897]
["bitfinex","ETHUSD",1642197489243,0.0016,3332.4,3332.2,0.00227897]
["bitfinex","ETHUSD",1642197489644,0.0016,3332.4,3332.1,0.00284739]
["bitfinex","ETHUSD",1642197490241,0.01193386,3332.3,3332.1,0.00284739]
["bitfinex","ETHUSD",1642197490443,0.0016,3332.4,3332.1,0.00284739]
["bitfinex","ETHUSD",1642197491142,3.3,3332.3,3332.0,0.04211039]
["bitfinex","ETHUSD",1642197491344,0.03398781,3332.2,3332.0,0.04211039]
["bitfinex","ETHUSD",1642197491543,0.00113685,3332.3,3332.1,0.75024]
["bitfinex","ETHUSD",1642197492194,0.00113685,3332.3,3332.0,0.04211039]
["bitfinex","ETHUSD",1642197492392,0.01686176,3332.2,3332.0,0.04211039]
["bitfinex","ETHUSD",1642197492591,0.00113685,3332.3,3332.0,0.04211039]
["bitfinex","ETHUSD",1642197493792,3.00113685,3332.3,3332.0,0.04211039]
["bitfinex","ETHUSD",1642197493992,0.03444132,3332.2,3332.0,0.04211039]
["bitfinex","ETHUSD",1642197494592,3.00113685,3332.3,3332.0,0.04211039]
["bitfinex","ETHUSD",1642197495193,3.00113685,3332.3,3332.1,0.04501909]
["bitfinex","ETHUSD",1642197495841,3.37973229,3332.2,3332.0,0.04211039]
["bitfinex","ETHUSD",1642197496041,3.32973229,3332.2,3332.0,0.04211039]
["bitfinex","ETHUSD",1642197498244,3.33133229,3332.2,3332.0,0.04211039]
["bitfinex","ETHUSD",1642197498645,3.33133229,3332.2,3332.0,0.02597805]
["bitfinex","ETHUSD",1642197498646,0.0016,3332.2,3332.0,0.02597805]
["bitfinex","ETHUSD",1642197498847,0.0016,3332.2,3331.9,0.75027]
["bitfinex","ETHUSD",1642197499147,0.0016,3332.2,3331.9,0.795733]
["bitfinex","ETHUSD",1642197499598,0.0016,3332.2,3332.1,2.37541216]
["bitfinex","ETHUSD",1642197499896,3.00113685,3332.3,3332.2,5.25]
["bitfinex","ETHUSD",1642197500102,2.8685956,3332.9,3332.3,4.95]
["bitfinex","ETHUSD",1642197500295,1.48928008,3333.3,3332.8,0.045463]
["bitfinex","ETHUSD",1642197500497,1.48928008,3333.2,3332.9,0.432]
["bitfinex","ETHUSD",1642197500696,5.64483995,3333.0,3332.9,0.432]
["bitfinex","ETHUSD",1642197500894,3.14483995,3333.0,3332.9,1.9319]
["bitfinex","ETHUSD",1642197501596,5.54483995,3333.0,3332.9,1.9319]
["bitfinex","ETHUSD",1642197501998,2.4,3333.0,3332.9,1.4999]
["bitfinex","ETHUSD",1642197502198,4.96782823,3333.0,3332.9,1.4999]
["bitfinex","ETHUSD",1642197503098,4.30834,3333.0,3332.9,1.4999]
["bitfinex","ETHUSD",1642197503348,2.56782823,3333.0,3332.9,1.4999]
["bitfinex","ETHUSD",1642197503548,2.46782823,3333.0,3332.9,1.4999]
["bitfinex","ETHUSD",1642197503749,5.46782823,3333.0,3332.9,1.4999]
["bitfinex","ETHUSD",1642197504548,3.0,3333.0,3332.9,1.7999]
["bitfinex","ETHUSD",1642197504949,3.0,3333.0,3332.9,1.845363]
["bitfinex","ETHUSD",1642197505749,2.66,3333.0,3332.9,1.845363]
["bitfinex","ETHUSD",1642197505951,2.66,3333.0,3332.9,3.145363]
["bitfinex","ETHUSD",1642197506149,0.00682108,3333.5,3332.9,3.577363]
["bitfinex","ETHUSD",1642197506349,0.00682108,3333.5,3333.2,0.795293]
["bitfinex","ETHUSD",1642197506548,0.00625266,3333.4,3333.2,1.095293]
["bitfinex","ETHUSD",1642197506749,0.00625266,3333.4,3333.3,0.045463]
["bitfinex","ETHUSD",1642197507002,0.00568423,3333.3,3333.2,2.090756]
["bitfinex","ETHUSD",1642197507288,0.00625266,3333.4,3333.2,2.090756]
["bitfinex","ETHUSD",1642197507488,0.00568423,3333.3,3333.2,2.840576]
["bitfinex","ETHUSD",1642197507888,0.00568423,3333.3,3333.2,2.390746]
["bitfinex","ETHUSD",1642197509389,0.84304705,3333.8,3333.5,0.74984]
["bitfinex","ETHUSD",1642197509589,0.84304705,3333.8,3333.5,1.79969]
["bitfinex","ETHUSD",1642197509791,0.0022737,3333.7,3333.5,1.79969]
["bitfinex","ETHUSD",1642197510196,3.25170527,3333.6,3333.5,1.79969]
["bitfinex","ETHUSD",1642197511242,3.25170527,3333.6,3333.5,1.04984]
["bitfinex","ETHUSD",1642197512341,3.00330527,3333.6,3333.5,1.04984]
["bitfinex","ETHUSD",1642197512543,3.00330527,3333.6,3333.5,2.04984]
["bitfinex","ETHUSD",1642197512746,3.10640743,3334.0,3333.5,2.34984]
["bitfinex","ETHUSD",1642197512942,3.10640743,3334.0,3333.7,1.4994]
["bitfinex","ETHUSD",1642197513241,0.00170527,3333.9,3333.7,2.7994]
["bitfinex","ETHUSD",1642197513443,0.00170527,3333.9,3333.7,1.7994]
["bitfinex","ETHUSD",1642197513642,3.10640743,3334.0,3333.7,1.0497]
["bitfinex","ETHUSD",1642197513643,0.00113685,3333.8,3333.7,1.0497]
["bitfinex","ETHUSD",1642197515294,2.25113685,3333.8,3333.7,1.0497]
["bitfinex","ETHUSD",1642197515490,2.25113685,3333.8,3333.7,1.4817]
["bitfinex","ETHUSD",1642197516092,0.00113685,3333.8,3333.7,8.1757]
["bitfinex","ETHUSD",1642197516293,5.5092,3334.3,3333.8,3.85]
["bitfinex","ETHUSD",1642197516495,5.5092,3334.3,3334.0,6.14358]
["bitfinex","ETHUSD",1642197516692,5.5092,3334.3,3334.1,0.432]
["bitfinex","ETHUSD",1642197516693,0.00227369,3334.2,3334.1,0.432]
["bitfinex","ETHUSD",1642197517093,1.96470771,3334.2,3334.1,0.432]
["bitfinex","ETHUSD",1642197517293,4.76470771,3334.2,3334.1,0.432]
["bitfinex","ETHUSD",1642197518840,4.76470771,3334.2,3334.0,0.74958]
["bitfinex","ETHUSD",1642197519042,4.76470771,3334.2,3334.1,0.432]
["bitfinex","ETHUSD",1642197519242,4.76243402,3334.2,3334.1,0.432]
["bitfinex","ETHUSD",1642197521044,4.76243402,3334.2,3333.9,1.49916]
["bitfinex","ETHUSD",1642197521247,4.76243402,3334.2,3333.7,0.432]
["bitfinex","ETHUSD",1642197521446,0.13275627,3334.1,3333.7,0.432]
["bitfinex","ETHUSD",1642197521646,0.12160527,3334.1,3333.7,0.432]
["bitfinex","ETHUSD",1642197521845,0.00113685,3334.0,3333.7,0.432]
["bitfinex","ETHUSD",1642197522097,0.13813333,3333.9,3333.7,0.432]
["bitfinex","ETHUSD",1642197522588,0.1199,3333.9,3333.7,0.432]
["bitfinex","ETHUSD",1642197524093,7.96741112,3333.8,3333.7,0.432]
["bitfinex","ETHUSD",1642197524891,2.56741112,3333.8,3333.7,0.432]
["bitfinex","ETHUSD",1642197525190,5.26741112,3333.8,3333.7,0.432]
["bitfinex","ETHUSD",1642197525593,5.11741112,3333.8,3333.7,0.432]
["bitfinex","ETHUSD",1642197525838,2.7,3333.8,3333.7,0.432]
["bitfinex","ETHUSD",1642197527039,2.7,3333.8,3333.7,0.422]
["bitfinex","ETHUSD",1642197527238,0.1199,3333.9,3333.7,0.422]
["bitfinex","ETHUSD",1642197527440,0.00113685,3334.0,3333.7,0.722]
["bitfinex","ETHUSD",1642197528041,0.00113685,3334.0,3333.8,0.00823837]
["bitfinex","ETHUSD",1642197528242,0.00113685,3334.0,3333.9,0.432]
["bitfinex","ETHUSD",1642197529240,4.60113685,3334.0,3333.9,0.432]
["bitfinex","ETHUSD",1642197532790,0.04347578,3333.9,3333.5,1.79958]
["bitfinex","ETHUSD",1642197532993,4.60113685,3334.0,3333.6,0.432]
["bitfinex","ETHUSD",1642197533246,4.10113685,3334.0,3333.6,0.43313685]
["bitfinex","ETHUSD",1642197533451,0.00526482,3333.9,3333.6,0.43313685]
["bitfinex","ETHUSD",1642197533647,7.10113685,3334.0,3333.6,0.43313685]
["bitfinex","ETHUSD",1642197534047,7.10113685,3334.0,3333.7,0.74986]
["bitfinex","ETHUSD",1642197534248,7.10113685,3334.0,3333.8,0.432]
["bitfinex","ETHUSD",1642197534452,7.10113685,3334.0,3333.8,0.43313685]
["bitfinex","ETHUSD",1642197534650,5.9699,3333.9,3333.8,0.43313685]
["bitfinex","ETHUSD",1642197537492,5.9699,3333.9,3333.8,0.00113685]
["bitfinex","ETHUSD",1642197537493,8.94157735,3333.9,3333.8,0.00113685]
["bitfinex","ETHUSD",1642197537793,10.08627735,3333.9,3333.5,0.00284212]
["bitfinex","ETHUSD",1642197537991,0.02269675,3333.8,3333.5,0.00284212]
["bitfinex","ETHUSD",1642197538192,0.1199,3333.7,3332.7,0.00738951]
["bitfinex","ETHUSD",1642197538391,0.93190573,3333.6,3332.7,0.00738951]
["bitfinex","ETHUSD",1642197538595,0.92686807,3333.6,3332.7,0.00738951]
["bitfinex","ETHUSD",1642197538791,0.69436682,3332.8,3332.7,0.00738951]
["bitfinex","ETHUSD",1642197539191,0.12,3333.7,3332.7,0.00738951]
["bitfinex","ETHUSD",1642197539390,1.1297437,3333.0,3332.7,0.00738951]
["bitfinex","ETHUSD",1642197539992,1.1297437,3333.0,3332.8,0.01391389]
["bitfinex","ETHUSD",1642197540193,0.82656214,3332.9,3332.8,0.01391389]
["bitfinex","ETHUSD",1642197540392,0.82656214,3332.9,3332.6,0.732]
["bitfinex","ETHUSD",1642197540592,0.82656214,3332.9,3332.6,0.432]
["bitfinex","ETHUSD",1642197540849,0.82656214,3332.9,3332.7,0.00738951]
["bitfinex","ETHUSD",1642197541048,9.3578,3332.8,3332.7,0.00738951]
["bitfinex","ETHUSD",1642197541253,9.3578,3332.8,3332.5,0.12]
["bitfinex","ETHUSD",1642197541254,9.3578,3332.8,3332.6,0.00795793]
["bitfinex","ETHUSD",1642197542451,6.22,3332.7,3332.5,5.793e-05]
["bitfinex","ETHUSD",1642197542652,7.4,3332.6,3332.0,1.35432646]
["bitfinex","ETHUSD",1642197542850,7.4,3332.6,3331.8,1.35432646]
["bitfinex","ETHUSD",1642197542851,0.12,3332.5,3331.8,1.35432646]
["bitfinex","ETHUSD",1642197543051,0.12,3332.5,3332.2,0.0022737]
["bitfinex","ETHUSD",1642197543449,1.2978513,3332.4,3332.2,0.0022737]
["bitfinex","ETHUSD",1642197543649,6.17,3332.3,3332.2,0.0022737]
["bitfinex","ETHUSD",1642197544692,6.17,3332.3,3331.2,0.432]
["bitfinex","ETHUSD",1642197544693,0.84163477,3331.5,3331.3,1.50799951]
["bitfinex","ETHUSD",1642197544893,5.3639,3331.6,3331.3,1.45799951]
["bitfinex","ETHUSD",1642197545093,5.3639,3331.6,3331.3,1.75799951]
["bitfinex","ETHUSD",1642197545293,5.36560527,3331.6,3331.3,0.3]
["bitfinex","ETHUSD",1642197545492,5.36560527,3331.6,3331.2,0.732]
["bitfinex","ETHUSD",1642197545692,5.36560527,3331.6,3331.2,1.4824]
["bitfinex","ETHUSD",1642197545893,6.18499343,3331.6,3331.2,1.4824]
["bitfinex","ETHUSD",1642197546293,6.18499343,3331.6,3331.2,0.552]
["bitfinex","ETHUSD",1642197546501,6.18499343,3331.6,3330.8,0.12]
["bitfinex","ETHUSD",1642197546693,0.82109343,3331.6,3330.7,0.432]
["bitfinex","ETHUSD",1642197546896,0.82109343,3331.6,3330.9,0.00227369]
["bitfinex","ETHUSD",1642197547095,0.82109343,3331.6,3331.0,0.432]
["bitfinex","ETHUSD",1642197547294,0.82109343,3331.6,3331.0,0.352]
["bitfinex","ETHUSD",1642197547495,0.82109343,3331.6,3331.1,0.00113684]
["bitfinex","ETHUSD",1642197547695,0.82109343,3331.6,3331.1,0.43313684]
["bitfinex","ETHUSD",1642197547895,0.82109343,3331.6,3331.2,0.00846689]
["bitfinex","ETHUSD",1642197548097,0.82109343,3331.6,3331.1,1.43313684]
["bitfinex","ETHUSD",1642197548344,0.00170527,3331.6,3331.1,0.43313684]
["bitfinex","ETHUSD",1642197548545,0.00170527,3331.6,3331.2,0.75037]
["bitfinex","ETHUSD",1642197548844,0.00170527,3331.6,3331.2,1.05037]
["bitfinex","ETHUSD",1642197549647,0.73595234,3331.6,3331.2,1.05037]
["bitfinex","ETHUSD",1642197550347,0.73595234,3331.6,3331.2,0.3]
["bitfinex","ETHUSD",1642197550546,0.02270222,3331.5,3331.1,0.43313684]
["bitfinex","ETHUSD",1642197551048,0.73595234,3331.6,3331.1,0.73313684]
["bitfinex","ETHUSD",1642197551247,0.73595234,3331.6,3331.2,0.00941159]
["bitfinex","ETHUSD",1642197551551,0.73595234,3331.6,3331.1,1.73313684]
["bitfinex","ETHUSD",1642197551747,0.73595234,3331.6,3331.1,0.73313684]
["bitfinex","ETHUSD",1642197551998,1.26513294,3331.4,3331.1,1.73313684]
["bitfinex","ETHUSD",1642197552194,1.26513294,3331.4,3331.1,0.73313684]
["bitfinex","ETHUSD",1642197552396,1.26513294,3331.4,3331.1,1.73313684]
["bitfinex","ETHUSD",1642197553197,4.26513294,3331.4,3331.1,1.73313684]
["bitfinex","ETHUSD",1642197553395,0.03802036,3331.3,3331.1,1.73313684]
["bitfinex","ETHUSD",1642197553897,4.26513294,3331.4,3331.1,1.73313684]
["bitfinex","ETHUSD",1642197554100,4.26513294,3331.4,3331.1,0.73313684]
["bitfinex","ETHUSD",1642197555098,0.12,3331.3,3331.1,0.00113684]
["bitfinex","ETHUSD",1642197555498,0.12,3331.3,3331.0,0.00170527]
["bitfinex","ETHUSD",1642197557240,0.89494131,3331.1,3331.0,0.00170527]
["bitfinex","ETHUSD",1642197559894,3.89494131,3331.1,3330.8,0.00284211]
["bitfinex","ETHUSD",1642197560295,0.89494131,3331.1,3330.8,0.00284211]
["bitfinex","ETHUSD",1642197560498,0.89494131,3331.1,3330.8,1.50362211]
["bitfinex","ETHUSD",1642197561097,0.89494131,3331.1,3330.9,0.75039]
["bitfinex","ETHUSD",1642197561495,0.89494131,3331.1,3331.0,0.00170527]
["bitfinex","ETHUSD",1642197562097,2.23750186,3331.1,3331.0,0.00170527]
["bitfinex","ETHUSD",1642197564345,4.93890219,3331.1,3331.0,0.00170527]
["bitfinex","ETHUSD",1642197564546,5.05890219,3331.1,3331.0,0.00170527]
["bitfinex","ETHUSD",1642197564742,5.05890219,3331.1,3330.8,0.00284211]
["bitfinex","ETHUSD",1642197564943,0.12,3331.0,3330.8,0.00284211]
["bitfinex","ETHUSD",1642197565746,5.7987,3331.2,3330.9,0.432]
["bitfinex","ETHUSD",1642197566152,5.7987,3331.2,3331.0,0.00170527]
["bitfinex","ETHUSD",1642197566346,5.7987,3331.2,3331.1,0.432]
["bitfinex","ETHUSD",1642197566546,5.7987,3331.2,3331.1,0.732]
["bitfinex","ETHUSD",1642197566747,5.7987,3331.2,3331.1,0.73313684]
["bitfinex","ETHUSD",1642197567499,5.7987,3331.2,3331.1,2.23370684]
["bitfinex","ETHUSD",1642197570000,5.7987,3331.2,3331.1,3.23370684]
["bitfinex","ETHUSD",1642197570746,3.0,3331.4,3331.2,0.78811345]
["bitfinex","ETHUSD",1642197570942,3.0,3331.4,3331.3,0.432]
["bitfinex","ETHUSD",1642197571140,3.0,3331.4,3331.3,0.732]
["bitfinex","ETHUSD",1642197571544,3.0,3331.4,3331.3,1.032]
["bitfinex","ETHUSD",1642197573040,2.85,3331.4,3331.3,1.032]
["bitfinex","ETHUSD",1642197573840,2.85,3331.4,3331.3,1.152]
["bitfinex","ETHUSD",1642197574040,2.75,3331.4,3331.3,1.152]
["bitfinex","ETHUSD",1642197574898,2.75,3331.4,3331.3,0.432]
["bitfinex","ETHUSD",1642197576196,2.75,3331.4,3331.3,0.732]
["bitfinex","ETHUSD",1642197576595,2.75,3331.4,3331.3,0.432]
["bitfinex","ETHUSD",1642197576797,2.87,3331.4,3331.3,0.432]
["bitfinex","ETHUSD",1642197577695,5.72,3331.4,3331.3,0.432]
["bitfinex","ETHUSD",1642197578099,8.28885724,3331.4,3331.3,0.432]
["bitfinex","ETHUSD",1642197578742,5.72,3331.4,3331.3,0.432]
["bitfinex","ETHUSD",1642197579142,5.72,3331.4,3331.3,0.732]
["bitfinex","ETHUSD",1642197579143,2.87,3331.4,3331.3,0.732]
["bitfinex","ETHUSD",1642197579344,0.045463,3331.7,3331.3,0.732]
["bitfinex","ETHUSD",1642197579345,5.8591,3332.6,3331.4,2.35]
["bitfinex","ETHUSD",1642197579544,0.045463,3332.4,3331.5,0.432]
["bitfinex","ETHUSD",1642197579743,8.8498719,3332.6,3331.7,7.6442]
["bitfinex","ETHUSD",1642197579945,5.7391,3332.6,3331.8,0.552]
["bitfinex","ETHUSD",1642197580141,0.00682108,3332.5,3331.8,1.852]
["bitfinex","ETHUSD",1642197580344,2.23606803,3332.2,3332.0,0.75013]
["bitfinex","ETHUSD",1642197580543,2.23606803,3332.2,3332.1,0.432]
["bitfinex","ETHUSD",1642197582995,2.28153103,3332.2,3332.1,0.432]
["bitfinex","ETHUSD",1642197586043,2.23606803,3332.2,3332.1,0.432]
["bitfinex","ETHUSD",1642197586441,2.23010685,3332.2,3332.1,0.432]
["bitfinex","ETHUSD",1642197587545,4.88010685,3332.2,3332.1,0.432]
["bitfinex","ETHUSD",1642197587944,7.44839344,3332.2,3332.1,0.432]
["bitfinex","ETHUSD",1642197588344,7.49385644,3332.2,3332.1,0.432]
["bitfinex","ETHUSD",1642197588547,10.38225157,3332.2,3331.7,0.432]
["bitfinex","ETHUSD",1642197588745,10.33678857,3332.2,3331.7,0.432]
["bitfinex","ETHUSD",1642197588946,0.045463,3331.9,3331.7,0.432]
["bitfinex","ETHUSD",1642197589247,3.00284212,3331.8,3331.7,1.18229]
["bitfinex","ETHUSD",1642197589497,0.00284212,3331.8,3331.7,1.48229]
["bitfinex","ETHUSD",1642197590303,2.57112871,3331.8,3331.7,1.48229]
["bitfinex","ETHUSD",1642197590897,2.57112871,3331.8,3331.7,1.78229]
["bitfinex","ETHUSD",1642197592198,0.71718434,3332.2,3331.7,1.78229]
["bitfinex","ETHUSD",1642197592400,2.56829707,3331.9,3331.8,1.52355989]
["bitfinex","ETHUSD",1642197592597,2.56829707,3331.9,3331.8,2.93213]
["bitfinex","ETHUSD",1642197593257,0.04716827,3332.1,3331.9,0.03726367]
["bitfinex","ETHUSD",1642197593445,0.04716827,3332.1,3332.0,0.432]
["bitfinex","ETHUSD",1642197593645,0.71718434,3332.2,3332.0,0.432]
["bitfinex","ETHUSD",1642197593944,0.66718434,3332.2,3332.1,0.7501]
["bitfinex","ETHUSD",1642197594145,0.66718434,3332.2,3332.1,1.4821]
["bitfinex","ETHUSD",1642197594347,0.71492103,3332.2,3332.1,1.1821]
["bitfinex","ETHUSD",1642197595554,2.91492103,3332.2,3332.1,1.1821]
["bitfinex","ETHUSD",1642197599599,2.91492103,3332.2,3332.1,0.432]
["bitfinex","ETHUSD",1642197600297,2.91492103,3332.2,3332.1,0.36104885]
["bitfinex","ETHUSD",1642197600501,3.00640803,3332.2,3332.1,0.36104885]
["bitfinex","ETHUSD",1642197600764,2.82444103,3332.2,3332.1,0.36104885]
["bitfinex","ETHUSD",1642197601550,2.77897803,3332.2,3332.1,0.36104885]
["bitfinex","ETHUSD",1642197601747,0.00227369,3332.2,3332.1,0.66104885]
["bitfinex","ETHUSD",1642197601950,1.54067837,3332.5,3332.2,3.64991]
["bitfinex","ETHUSD",1642197602146,1.54067837,3332.5,3332.4,5.394]
["bitfinex","ETHUSD",1642197602347,2.35432768,3332.9,3332.4,5.946]
["bitfinex","ETHUSD",1642197602546,2.30886468,3332.9,3332.5,5.514]
["bitfinex","ETHUSD",1642197602747,2.30886468,3332.9,3332.6,0.432]
["bitfinex","ETHUSD",1642197602947,2.35432768,3332.9,3332.7,0.12]
["bitfinex","ETHUSD",1642197603149,2.35432768,3332.9,3332.8,0.432]
["bitfinex","ETHUSD",1642197603150,2.30886468,3332.9,3332.8,0.432]
["bitfinex","ETHUSD",1642197603347,9.15721029,3333.0,3332.8,1.3637]
["bitfinex","ETHUSD",1642197603545,9.15721029,3333.0,3332.9,0.12]
["bitfinex","ETHUSD",1642197603847,5.7575,3333.0,3332.9,0.552]
["bitfinex","ETHUSD",1642197604493,5.7575,3333.0,3332.9,1.30185]
["bitfinex","ETHUSD",1642197604694,1.1268,3333.4,3332.9,3.05163]
["bitfinex","ETHUSD",1642197604895,2.31104831,3333.6,3332.9,5.55828602]
["bitfinex","ETHUSD",1642197605093,0.045463,3333.4,3332.9,1.30178]
["bitfinex","ETHUSD",1642197605298,0.045463,3333.4,3332.9,0.552]
["bitfinex","ETHUSD",1642197605499,0.045463,3333.3,3332.9,0.432]
["bitfinex","ETHUSD",1642197605697,5.345463,3333.1,3332.9,0.432]
["bitfinex","ETHUSD",1642197605894,5.27,3333.0,3332.9,0.432]
["bitfinex","ETHUSD",1642197606293,5.15,3333.0,3332.9,0.432]
["bitfinex","ETHUSD",1642197606495,5.88389261,3333.0,3332.9,0.732]
["bitfinex","ETHUSD",1642197606694,7.10773419,3333.0,3332.9,0.732]
["bitfinex","ETHUSD",1642197607295,7.10773419,3333.0,3332.9,0.432]
["bitfinex","ETHUSD",1642197607296,9.35773419,3333.0,3332.9,0.432]
["bitfinex","ETHUSD",1642197607499,9.47773419,3333.0,3332.1,0.432]
["bitfinex","ETHUSD",1642197607699,0.045463,3332.5,3332.1,0.432]
["bitfinex","ETHUSD",1642197607896,0.165463,3332.4,3332.1,0.432]
["bitfinex","ETHUSD",1642197608098,0.04659985,3332.4,3332.1,0.432]
["bitfinex","ETHUSD",1642197608372,0.92375047,3332.3,3332.1,0.432]
["bitfinex","ETHUSD",1642197608567,5.595463,3332.2,3332.0,0.00113684]
["bitfinex","ETHUSD",1642197608766,2.82,3332.1,3332.0,0.00113684]
["bitfinex","ETHUSD",1642197609364,3.03590278,3332.1,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197609567,1.21954222,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197609764,1.33954222,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197609965,0.12,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197610367,2.62,3331.9,3331.8,0.75247369]
["bitfinex","ETHUSD",1642197610767,2.62,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197610768,2.5,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197610971,4.0035195,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197611766,4.1235195,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197612801,4.0035195,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197612999,6.57195963,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197613401,2.56844013,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197614298,2.51844013,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197614601,2.51844013,3331.9,3331.8,0.12227369]
["bitfinex","ETHUSD",1642197614899,0.43180556,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197615100,0.38180556,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197615300,3.38180556,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197616155,5.78180556,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197617550,5.82726856,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197617951,5.82726856,3331.9,3331.8,0.30227369]
["bitfinex","ETHUSD",1642197618150,5.82726856,3331.9,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197618350,5.82726856,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197618552,5.82726856,3331.9,3331.6,2.80036]
["bitfinex","ETHUSD",1642197618553,5.82726856,3331.9,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197618854,4.38582956,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197620194,4.76763512,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197622397,4.71763512,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197622997,7.41865179,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197623245,7.37686212,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197623447,8.58036212,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197623645,0.02637663,3331.7,3331.1,0.00625265]
["bitfinex","ETHUSD",1642197623845,0.045463,3331.5,3331.1,0.00625265]
["bitfinex","ETHUSD",1642197624048,1.14999104,3331.4,3331.1,0.00625265]
["bitfinex","ETHUSD",1642197624246,1.19545404,3331.4,3331.1,0.00625265]
["bitfinex","ETHUSD",1642197624447,2.99348054,3331.3,3331.1,0.00625265]
["bitfinex","ETHUSD",1642197624649,2.99348054,3331.3,3331.0,0.00682108]
["bitfinex","ETHUSD",1642197624650,7.42,3331.2,3331.0,0.00682108]
["bitfinex","ETHUSD",1642197624845,7.42,3331.2,3330.5,0.432]
["bitfinex","ETHUSD",1642197624846,7.42,3331.2,3330.6,0.00909477]
["bitfinex","ETHUSD",1642197625045,0.045463,3331.0,3330.6,0.00909477]
["bitfinex","ETHUSD",1642197625248,1.32933516,3330.9,3330.6,0.00909477]
["bitfinex","ETHUSD",1642197625447,0.28590278,3330.8,3330.6,0.00909477]
["bitfinex","ETHUSD",1642197625647,0.50180556,3330.8,3330.6,0.00909477]
["bitfinex","ETHUSD",1642197625848,0.50180556,3330.8,3330.5,1.50094]
["bitfinex","ETHUSD",1642197626048,0.45180556,3330.8,3330.6,0.00909477]
["bitfinex","ETHUSD",1642197626847,0.38180556,3330.8,3330.6,0.00909477]
["bitfinex","ETHUSD",1642197627103,3.93180556,3330.8,3330.7,0.75046]
["bitfinex","ETHUSD",1642197627301,3.93180556,3330.8,3330.7,1.05046]
["bitfinex","ETHUSD",1642197627499,3.93180556,3330.8,3330.7,1.05898635]
["bitfinex","ETHUSD",1642197627699,3.93180556,3330.8,3330.7,0.75898635]
["bitfinex","ETHUSD",1642197628002,3.93180556,3330.8,3330.7,1.05898635]
["bitfinex","ETHUSD",1642197628399,3.93180556,3330.8,3330.7,0.75898635]
["bitfinex","ETHUSD",1642197629302,3.93180556,3330.8,3330.7,1.05898635]
["bitfinex","ETHUSD",1642197629699,0.38180556,3330.8,3330.7,1.05898635]
["bitfinex","ETHUSD",1642197630499,0.37474188,3330.8,3330.7,1.05898635]
["bitfinex","ETHUSD",1642197630945,0.21590278,3330.8,3330.7,1.49098635]
["bitfinex","ETHUSD",1642197631143,0.37474188,3330.8,3330.7,1.49098635]
["bitfinex","ETHUSD",1642197634146,2.52474188,3330.8,3330.7,1.49098635]
["bitfinex","ETHUSD",1642197634601,5.09366503,3330.8,3330.7,1.49098635]
["bitfinex","ETHUSD",1642197635394,8.09366503,3330.8,3330.7,1.49098635]
["bitfinex","ETHUSD",1642197636396,5.52474188,3330.8,3330.7,1.49098635]
["bitfinex","ETHUSD",1642197637497,5.57020488,3330.8,3330.7,1.49098635]
["bitfinex","ETHUSD",1642197637796,5.57020488,3330.8,3330.7,1.19098635]
["bitfinex","ETHUSD",1642197637997,5.52474188,3330.8,3330.7,1.19098635]
["bitfinex","ETHUSD",1642197638246,5.57020488,3330.8,3330.7,1.19098635]
["bitfinex","ETHUSD",1642197638947,8.13925638,3330.8,3330.7,1.19098635]
["bitfinex","ETHUSD",1642197639148,8.13925638,3330.8,3330.7,1.49098635]
["bitfinex","ETHUSD",1642197641350,8.13925638,3330.8,3330.7,0.74052635]
["bitfinex","ETHUSD",1642197641548,5.98925638,3330.8,3330.7,1.48098635]
["bitfinex","ETHUSD",1642197642394,5.94379338,3330.8,3330.7,1.48098635]
["bitfinex","ETHUSD",1642197642994,3.37474188,3330.8,3330.7,1.48098635]
["bitfinex","ETHUSD",1642197646749,0.12,3331.5,3330.7,4.91901765]
["bitfinex","ETHUSD",1642197646949,0.12,3331.5,3331.1,0.75021]
["bitfinex","ETHUSD",1642197647148,0.12,3331.5,3331.2,0.432]
["bitfinex","ETHUSD",1642197647149,0.165463,3331.5,3331.2,0.432]
["bitfinex","ETHUSD",1642197647348,0.165463,3331.5,3331.2,0.55768423]
["bitfinex","ETHUSD",1642197647550,3.19130929,3331.4,3331.3,0.00511581]
["bitfinex","ETHUSD",1642197647753,3.19130929,3331.4,3331.3,0.30511581]
["bitfinex","ETHUSD",1642197647948,3.19130929,3331.4,3331.3,1.05535581]
["bitfinex","ETHUSD",1642197648149,3.19130929,3331.4,3331.3,2.05535581]
["bitfinex","ETHUSD",1642197648347,3.19130929,3331.4,3331.3,0.75535581]
["bitfinex","ETHUSD",1642197648549,3.23677229,3331.4,3331.3,0.75535581]
["bitfinex","ETHUSD",1642197648749,4.73334736,3331.4,3331.3,0.75535581]
["bitfinex","ETHUSD",1642197649149,4.73334736,3331.4,3331.3,0.00511581]
["bitfinex","ETHUSD",1642197649698,4.85334736,3331.4,3331.3,0.00511581]
["bitfinex","ETHUSD",1642197651200,4.80788436,3331.4,3331.3,0.00511581]
["bitfinex","ETHUSD",1642197651604,4.68788436,3331.4,3331.3,0.00511581]
["bitfinex","ETHUSD",1642197651799,3.19130929,3331.4,3331.3,0.75534581]
["bitfinex","ETHUSD",1642197651999,0.74130929,3331.4,3331.3,0.75534581]
["bitfinex","ETHUSD",1642197652200,0.74130929,3331.4,3331.3,1.75534581]
["bitfinex","ETHUSD",1642197653644,0.74130929,3331.4,3331.3,0.75534581]
["bitfinex","ETHUSD",1642197653844,2.94130929,3331.4,3331.3,1.75534581]
["bitfinex","ETHUSD",1642197654245,2.94130929,3331.4,3331.3,0.75534581]
["bitfinex","ETHUSD",1642197655745,2.94130929,3331.4,3331.3,1.05534581]
["bitfinex","ETHUSD",1642197656048,5.94130929,3331.4,3331.3,0.75534581]
["bitfinex","ETHUSD",1642197657299,5.94130929,3331.4,3331.3,1.05534581]
["bitfinex","ETHUSD",1642197657300,3.74130929,3331.4,3331.3,1.05534581]
["bitfinex","ETHUSD",1642197657499,3.69130929,3331.4,3331.3,1.05534581]
["bitfinex","ETHUSD",1642197657902,3.69130929,3331.4,3331.3,1.35534581]
["bitfinex","ETHUSD",1642197658698,3.0,3331.4,3331.3,1.35534581]
["bitfinex","ETHUSD",1642197658904,7.4515,3332.6,3331.4,3.6]
["bitfinex","ETHUSD",1642197659102,7.4515,3332.6,3331.6,0.75002]
["bitfinex","ETHUSD",1642197659303,0.045463,3332.3,3331.7,0.432]
["bitfinex","ETHUSD",1642197659503,0.045463,3332.3,3331.8,1.17001]
["bitfinex","ETHUSD",1642197659700,0.045463,3332.2,3331.9,0.432]
["bitfinex","ETHUSD",1642197659899,0.045463,3332.2,3332.0,0.12]
["bitfinex","ETHUSD",1642197660099,0.66303125,3332.1,3332.0,0.552]
["bitfinex","ETHUSD",1642197660301,0.61303125,3332.1,3332.0,0.552]
["bitfinex","ETHUSD",1642197660504,0.61303125,3332.1,3332.0,1.60208]
["bitfinex","ETHUSD",1642197660748,2.71303125,3332.1,3332.0,1.48208]
["bitfinex","ETHUSD",1642197661148,2.75849425,3332.1,3332.0,1.48208]
["bitfinex","ETHUSD",1642197661349,2.71303125,3332.1,3332.0,1.48208]
["bitfinex","ETHUSD",1642197661750,5.28158037,3332.1,3332.0,1.48208]
["bitfinex","ETHUSD",1642197661949,5.28158037,3332.1,3332.0,0.732]
["bitfinex","ETHUSD",1642197662549,5.28158037,3332.1,3332.0,0.432]
["bitfinex","ETHUSD",1642197662752,5.32704337,3332.1,3331.9,0.00170527]
["bitfinex","ETHUSD",1642197662952,4.82704337,3332.1,3331.9,0.00170527]
["bitfinex","ETHUSD",1642197663155,0.01736454,3332.0,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197663551,2.61401212,3332.0,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197664597,4.76854912,3331.9,3331.8,1.50032]
["bitfinex","ETHUSD",1642197664899,4.76854912,3331.9,3331.8,1.80032]
["bitfinex","ETHUSD",1642197666296,4.76854912,3331.9,3331.3,0.12]
["bitfinex","ETHUSD",1642197666297,0.04347578,3331.8,3331.2,0.432]
["bitfinex","ETHUSD",1642197666498,1.24667578,3331.8,3331.2,0.732]
["bitfinex","ETHUSD",1642197666696,1.2032,3331.8,3331.3,0.00511581]
["bitfinex","ETHUSD",1642197666896,4.895463,3331.4,3331.3,0.00511581]
["bitfinex","ETHUSD",1642197667299,7.04378704,3331.4,3331.3,0.00511581]
["bitfinex","ETHUSD",1642197668248,9.61233616,3331.4,3331.3,0.00511581]
["bitfinex","ETHUSD",1642197670248,4.76233616,3331.4,3331.3,0.00511581]
["bitfinex","ETHUSD",1642197670451,4.71687316,3331.4,3331.3,1.93764581]
["bitfinex","ETHUSD",1642197670751,2.56854912,3331.4,3331.3,1.93764581]
["bitfinex","ETHUSD",1642197670949,2.56854912,3331.4,3331.3,3.05764581]
["bitfinex","ETHUSD",1642197672001,2.51854912,3331.4,3331.3,3.05764581]
["bitfinex","ETHUSD",1642197673199,3.40433691,3331.4,3331.3,3.05764581]
["bitfinex","ETHUSD",1642197673403,0.88578779,3331.4,3331.3,3.05764581]
["bitfinex","ETHUSD",1642197673602,3.18578779,3331.4,3331.3,3.05764581]
["bitfinex","ETHUSD",1642197675099,3.18578779,3331.4,3331.3,2.93764581]
["bitfinex","ETHUSD",1642197676749,3.18578779,3331.4,3331.3,1.93764581]
["bitfinex","ETHUSD",1642197677350,3.18578779,3331.4,3331.3,0.43711581]
["bitfinex","ETHUSD",1642197677549,3.23125079,3331.4,3331.3,0.43711581]
["bitfinex","ETHUSD",1642197678555,3.23125079,3331.4,3331.3,0.73711581]
["bitfinex","ETHUSD",1642197678953,3.23125079,3331.4,3331.3,0.43711581]
["bitfinex","ETHUSD",1642197679153,0.93125079,3331.4,3331.3,1.48738581]
["bitfinex","ETHUSD",1642197679352,0.93125079,3331.4,3331.3,2.48738581]
["bitfinex","ETHUSD",1642197679598,0.12,3331.7,3331.3,2.78738581]
["bitfinex","ETHUSD",1642197679599,0.165463,3331.7,3331.3,2.78738581]
["bitfinex","ETHUSD",1642197679798,0.045463,3331.7,3331.3,2.78738581]
["bitfinex","ETHUSD",1642197679999,0.045463,3331.7,3331.4,0.00454738]
["bitfinex","ETHUSD",1642197680196,0.045463,3331.7,3331.5,1.18215]
["bitfinex","ETHUSD",1642197680397,0.045463,3331.7,3331.5,1.48215]
["bitfinex","ETHUSD",1642197680597,0.045463,3331.7,3331.6,0.00341054]
["bitfinex","ETHUSD",1642197680798,0.74161818,3331.8,3331.6,0.00341054]
["bitfinex","ETHUSD",1642197681003,0.78708118,3331.8,3331.6,0.00341054]
["bitfinex","ETHUSD",1642197681403,0.74161818,3331.8,3331.6,0.30341054]
["bitfinex","ETHUSD",1642197681597,0.74161818,3331.8,3331.6,1.60341054]
["bitfinex","ETHUSD",1642197681805,0.74161818,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197682699,3.29161818,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197684549,2.595463,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197685449,2.55,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197686047,3.22562226,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197686448,6.32562226,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197687102,6.37108526,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197687299,6.32562226,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197687497,6.37108526,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197687898,3.27108526,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197688098,0.67562226,3331.8,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197689099,0.12,3332.0,3331.8,0.75006]
["bitfinex","ETHUSD",1642197689399,0.12,3332.0,3331.9,0.12170527]
["bitfinex","ETHUSD",1642197689599,1.54106408,3332.1,3331.9,0.12170527]
["bitfinex","ETHUSD",1642197689600,1.54106408,3332.1,3331.9,2.80364527]
["bitfinex","ETHUSD",1642197689800,2.31159611,3332.3,3331.9,6.0372184]
["bitfinex","ETHUSD",1642197689801,1.54106408,3332.3,3331.9,6.0372184]
["bitfinex","ETHUSD",1642197690001,1.54106408,3332.3,3332.0,4.12951242]
["bitfinex","ETHUSD",1642197690200,6.41475388,3332.5,3332.1,1.30192]
["bitfinex","ETHUSD",1642197690849,0.71340834,3332.5,3332.1,1.30192]
["bitfinex","ETHUSD",1642197691249,0.045463,3332.3,3332.1,1.30192]
["bitfinex","ETHUSD",1642197691456,0.045463,3332.3,3332.1,1.18192]
["bitfinex","ETHUSD",1642197691848,1.40314269,3332.4,3332.1,1.18192]
["bitfinex","ETHUSD",1642197692049,1.44860569,3332.4,3332.1,1.18192]
["bitfinex","ETHUSD",1642197692348,4.01711329,3332.4,3332.1,1.18192]
["bitfinex","ETHUSD",1642197692549,0.02193351,3332.3,3332.1,1.18192]
["bitfinex","ETHUSD",1642197692949,4.09165029,3332.4,3332.1,1.18192]
["bitfinex","ETHUSD",1642197693153,2.6139706,3332.3,3332.1,1.18192]
["bitfinex","ETHUSD",1642197693956,2.5685076,3332.2,3332.1,1.18192]
["bitfinex","ETHUSD",1642197694598,2.5685076,3332.2,3332.1,1.30192]
["bitfinex","ETHUSD",1642197695698,2.5685076,3332.2,3332.1,1.18192]
["bitfinex","ETHUSD",1642197696397,0.045463,3332.3,3332.1,1.18192]
["bitfinex","ETHUSD",1642197696602,0.165463,3332.3,3332.1,1.18192]
["bitfinex","ETHUSD",1642197696801,4.195463,3332.2,3332.1,1.18192]
["bitfinex","ETHUSD",1642197697300,6.7639706,3332.2,3332.1,1.18192]
["bitfinex","ETHUSD",1642197697699,6.7185076,3332.2,3332.1,1.18192]
["bitfinex","ETHUSD",1642197697900,6.8839706,3332.2,3332.1,1.18192]
["bitfinex","ETHUSD",1642197698101,6.7639706,3332.2,3332.1,1.48192]
["bitfinex","ETHUSD",1642197698651,6.7185076,3332.2,3332.1,0.3]
["bitfinex","ETHUSD",1642197698853,6.7639706,3332.2,3332.0,0.00113684]
["bitfinex","ETHUSD",1642197699053,0.045463,3332.1,3332.0,0.00113684]
["bitfinex","ETHUSD",1642197699256,6.145463,3332.1,3332.0,0.00113684]
["bitfinex","ETHUSD",1642197699455,6.30117984,3332.0,3331.9,0.00170527]
["bitfinex","ETHUSD",1642197699654,6.46664284,3332.0,3331.9,0.00170527]
["bitfinex","ETHUSD",1642197700856,9.03515044,3332.0,3331.9,0.00170527]
["bitfinex","ETHUSD",1642197701055,8.86968744,3332.0,3331.9,0.00170527]
["bitfinex","ETHUSD",1642197704115,8.81968744,3332.0,3331.9,0.00170527]
["bitfinex","ETHUSD",1642197707352,8.86515044,3332.0,3331.9,0.00170527]
["bitfinex","ETHUSD",1642197709353,8.81968744,3332.0,3331.9,0.00170527]
["bitfinex","ETHUSD",1642197710803,8.86515044,3332.0,3331.9,0.00170527]
["bitfinex","ETHUSD",1642197716550,8.86515044,3332.0,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197716752,8.81968744,3332.0,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197717005,4.195463,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197717805,5.4484341,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197718209,8.0169417,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197721452,8.1369417,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197721648,11.45941044,3331.9,3331.8,0.00227369]
["bitfinex","ETHUSD",1642197721848,11.45941044,3331.9,3331.7,0.00284211]
["bitfinex","ETHUSD",1642197722048,12.14388859,3331.8,3331.5,0.00397896]
["bitfinex","ETHUSD",1642197722248,7.445463,3331.6,3331.5,0.00397896]
["bitfinex","ETHUSD",1642197722447,10.72684898,3331.6,3331.5,0.00397896]
["bitfinex","ETHUSD",1642197723047,10.60684898,3331.6,3331.5,0.00397896]
["bitfinex","ETHUSD",1642197724049,13.17535658,3331.6,3331.5,0.00397896]
["bitfinex","ETHUSD",1642197724697,13.29535658,3331.6,3331.5,0.00397896]
["bitfinex","ETHUSD",1642197727507,10.1339706,3331.6,3331.5,0.00397896]
["bitfinex","ETHUSD",1642197729349,7.4,3331.5,3331.4,7.896e-05]
["bitfinex","ETHUSD",1642197729550,10.04944313,3331.5,3331.4,7.896e-05]
["bitfinex","ETHUSD",1642197730550,8.40478669,3331.5,3331.4,7.896e-05]
["bitfinex","ETHUSD",1642197730950,16.72010283,3331.5,3331.4,7.896e-05]
["bitfinex","ETHUSD",1642197731552,16.72010283,3331.5,3329.8,1.0]
["bitfinex","ETHUSD",1642197731553,17.02010283,3331.5,3329.8,1.0]
["bitfinex","ETHUSD",1642197731752,4.33763089,3331.4,3330.1,0.12]
["bitfinex","ETHUSD",1642197731998,2.291,3331.4,3330.1,0.00795793]
["bitfinex","ETHUSD",1642197732198,1.41438986,3331.3,3330.1,0.00795793]
["bitfinex","ETHUSD",1642197732398,3.79891902,3330.2,3330.1,0.00795793]
["bitfinex","ETHUSD",1642197732597,4.69084335,3330.2,3330.1,0.00795793]
["bitfinex","ETHUSD",1642197733600,4.69084335,3330.2,3329.9,0.00909478]
["bitfinex","ETHUSD",1642197734000,4.69084335,3330.2,3329.8,0.0096632]
["bitfinex","ETHUSD",1642197734300,4.69084335,3330.2,3329.8,1.5108932]
["bitfinex","ETHUSD",1642197734698,4.69084335,3330.2,3330.0,0.75065]
["bitfinex","ETHUSD",1642197735098,4.69084335,3330.2,3329.9,0.00909478]
["bitfinex","ETHUSD",1642197735500,4.64084335,3330.2,3329.9,0.00909478]
["bitfinex","ETHUSD",1642197735759,3.44192433,3330.2,3329.9,0.00909478]
["bitfinex","ETHUSD",1642197735953,3.44192433,3330.2,3330.0,0.7759644]
["bitfinex","ETHUSD",1642197735954,0.89192433,3330.2,3330.0,0.7759644]
["bitfinex","ETHUSD",1642197736249,0.1201,3331.1,3330.0,1.3759644]
["bitfinex","ETHUSD",1642197736448,0.47491557,3330.2,3330.1,0.1201]
["bitfinex","ETHUSD",1642197737048,0.47491557,3330.2,3330.1,0.87055]
["bitfinex","ETHUSD",1642197737248,0.52037857,3330.2,3330.1,1.30255]
["bitfinex","ETHUSD",1642197737448,1.18334712,3330.2,3330.1,1.30255]
["bitfinex","ETHUSD",1642197738551,1.18334712,3330.2,3330.1,1.25255]
["bitfinex","ETHUSD",1642197738949,1.13788412,3330.2,3330.1,1.25255]
["bitfinex","ETHUSD",1642197740000,1.18334712,3330.2,3330.1,1.18245]
["bitfinex","ETHUSD",1642197740199,1.13788412,3330.2,3330.1,1.18245]
["bitfinex","ETHUSD",1642197740399,2.23761972,3330.2,3330.1,1.18245]
["bitfinex","ETHUSD",1642197740601,1.18334712,3330.2,3330.1,1.18245]
["bitfinex","ETHUSD",1642197741801,2.56143949,3330.2,3330.1,0.432]
["bitfinex","ETHUSD",1642197742702,2.51597649,3330.2,3330.1,0.432]
["bitfinex","ETHUSD",1642197742901,2.56143949,3330.2,3330.1,0.432]
["bitfinex","ETHUSD",1642197743347,1.18334712,3330.2,3330.1,0.432]
["bitfinex","ETHUSD",1642197743548,1.18334712,3330.2,3330.1,0.732]
["bitfinex","ETHUSD",1642197743754,1.13788412,3330.2,3330.1,0.732]
["bitfinex","ETHUSD",1642197744551,1.18334712,3330.2,3330.1,0.732]
["bitfinex","ETHUSD",1642197747196,16.23163712,3330.2,3330.1,0.732]
["bitfinex","ETHUSD",1642197747395,16.18617412,3330.2,3330.1,0.732]
["bitfinex","ETHUSD",1642197747596,16.23163712,3330.2,3330.1,0.732]
["bitfinex","ETHUSD",1642197748197,15.93127197,3330.2,3330.1,0.432]
["bitfinex","ETHUSD",1642197748499,18.62123536,3330.2,3330.1,0.432]
["bitfinex","ETHUSD",1642197749000,18.62123536,3330.2,3330.1,0.382]
["bitfinex","ETHUSD",1642197749199,18.56115067,3330.2,3330.1,0.382]
["bitfinex","ETHUSD",1642197749601,18.48651367,3330.2,3330.1,0.382]
["bitfinex","ETHUSD",1642197749797,18.44105067,3330.2,3330.1,0.382]
["bitfinex","ETHUSD",1642197749998,18.48651367,3330.2,3330.1,0.382]
["bitfinex","ETHUSD",1642197750198,18.44105067,3330.2,3330.1,0.682]
["bitfinex","ETHUSD",1642197750400,18.48651367,3330.2,3330.1,0.682]
["bitfinex","ETHUSD",1642197751957,18.44105067,3330.2,3330.1,0.382]
["bitfinex","ETHUSD",1642197752155,18.48651367,3330.2,3330.1,0.382]
["bitfinex","ETHUSD",1642197752355,18.48651367,3330.2,3330.1,0.682]
["bitfinex","ETHUSD",1642197752757,18.48651367,3330.2,3330.1,2.18317]
["bitfinex","ETHUSD",1642197756409,18.48651367,3330.2,3330.1,1.88317]
["bitfinex","ETHUSD",1642197756410,18.44105067,3330.2,3330.1,1.88317]
["bitfinex","ETHUSD",1642197756608,18.48651367,3330.2,3330.1,1.88317]
["bitfinex","ETHUSD",1642197757410,18.48651367,3330.2,3330.1,0.382]
["bitfinex","ETHUSD",1642197758346,18.60661367,3330.2,3330.1,0.382]
["bitfinex","ETHUSD",1642197759349,18.56115067,3330.2,3330.0,1.5011]
["bitfinex","ETHUSD",1642197759553,0.02623228,3330.1,3329.9,0.75980478]
["bitfinex","ETHUSD",1642197759749,0.14633228,3330.1,3329.9,0.75980478]
["bitfinex","ETHUSD",1642197759950,3.345463,3330.0,3329.9,0.75071]
["bitfinex","ETHUSD",1642197760349,3.345463,3330.0,3329.9,0.75980478]
["bitfinex","ETHUSD",1642197760552,3.3,3330.0,3329.9,0.75980478]
["bitfinex","ETHUSD",1642197760751,3.345463,3330.0,3329.9,0.75980478]
["bitfinex","ETHUSD",1642197760950,3.345463,3330.0,3329.9,1.05980478]
["bitfinex","ETHUSD",1642197761351,5.91532639,3330.0,3329.9,1.05980478]
["bitfinex","ETHUSD",1642197761751,5.91532639,3330.0,3329.9,0.75980478]
["bitfinex","ETHUSD",1642197761999,5.91532639,3330.0,3329.9,1.05980478]
["bitfinex","ETHUSD",1642197762399,3.345463,3330.0,3329.9,0.75980478]
["bitfinex","ETHUSD",1642197762601,3.345463,3330.0,3329.9,1.05980478]
["bitfinex","ETHUSD",1642197762802,3.345463,3330.0,3329.9,0.95980478]
["bitfinex","ETHUSD",1642197763002,0.045463,3330.0,3329.9,0.95980478]
["bitfinex","ETHUSD",1642197763700,2.195463,3330.0,3329.9,0.95980478]
["bitfinex","ETHUSD",1642197763900,2.15,3330.0,3329.9,0.95980478]
["bitfinex","ETHUSD",1642197764101,2.195463,3330.0,3329.9,0.95980478]
["bitfinex","ETHUSD",1642197767257,0.045463,3330.0,3329.9,0.95980478]
["bitfinex","ETHUSD",1642197767652,0.045463,3330.0,3329.9,0.90980478]
["bitfinex","ETHUSD",1642197770504,2.545463,3330.0,3329.9,0.90980478]
["bitfinex","ETHUSD",1642197773352,2.545463,3330.0,3329.9,0.15909478]
["bitfinex","ETHUSD",1642197773551,2.545463,3330.0,3329.9,0.90977478]
["bitfinex","ETHUSD",1642197773950,0.045463,3330.0,3329.9,0.90977478]
["bitfinex","ETHUSD",1642197774257,15.20821873,3330.2,3329.9,4.61607953]
["bitfinex","ETHUSD",1642197774452,15.20821873,3330.2,3330.0,1.17058]
["bitfinex","ETHUSD",1642197774649,15.20821873,3330.2,3330.1,0.432]
["bitfinex","ETHUSD",1642197774850,15.20821873,3330.2,3330.1,0.86005793]
["bitfinex","ETHUSD",1642197777105,15.20821873,3330.2,3330.1,4.36005793]
["bitfinex","ETHUSD",1642197777301,15.20821873,3330.2,3330.1,0.86005793]
["bitfinex","ETHUSD",1642197778301,9.20459873,3330.2,3330.1,0.86005793]
["bitfinex","ETHUSD",1642197778501,8.86180191,3330.2,3330.1,0.86005793]
["bitfinex","ETHUSD",1642197779702,8.86180191,3330.2,3330.1,0.73995793]
["bitfinex","ETHUSD",1642197781353,11.43147105,3330.2,3330.1,0.73995793]
["bitfinex","ETHUSD",1642197783352,13.43147105,3330.2,3330.1,0.73995793]
["bitfinex","ETHUSD",1642197784999,13.38147105,3330.2,3330.1,0.73995793]
["bitfinex","ETHUSD",1642197786201,13.42693405,3330.2,3330.1,0.73995793]
["bitfinex","ETHUSD",1642197789650,13.38147105,3330.2,3330.1,0.73995793]
["bitfinex","ETHUSD",1642197791454,13.42693405,3330.2,3330.1,0.73995793]
["bitfinex","ETHUSD",1642197792301,13.42693405,3330.2,3330.1,4.23995793]
["bitfinex","ETHUSD",1642197792701,13.42693405,3330.2,3330.1,1.73995793]
["bitfinex","ETHUSD",1642197793102,13.42693405,3330.2,3330.1,0.73995793]
["bitfinex","ETHUSD",1642197799502,13.38147105,3330.2,3330.1,0.73995793]
["bitfinex","ETHUSD",1642197800104,13.38147105,3330.2,3330.1,1.61245793]
["bitfinex","ETHUSD",1642197800105,7.37786105,3330.2,3330.1,1.61245793]
["bitfinex","ETHUSD",1642197800603,1.37480105,3330.2,3330.1,2.61245793]
["bitfinex","ETHUSD",1642197800802,1.37480105,3330.2,3330.1,2.76878903]
["bitfinex","ETHUSD",1642197801209,1.5268381,3331.1,3330.3,0.7503]
["bitfinex","ETHUSD",1642197801405,0.045463,3331.0,3330.6,1.50057]
["bitfinex","ETHUSD",1642197801607,0.045463,3331.0,3330.7,0.552]
["bitfinex","ETHUSD",1642197801805,0.045463,3331.0,3330.7,0.55654739]
["bitfinex","ETHUSD",1642197802004,0.045463,3331.1,3330.8,0.00397896]
["bitfinex","ETHUSD",1642197802205,0.045463,3331.1,3330.9,0.552]
["bitfinex","ETHUSD",1642197802604,0.045463,3331.1,3331.0,0.75310212]
["bitfinex","ETHUSD",1642197802805,0.045463,3331.1,3331.0,1.48510212]
["bitfinex","ETHUSD",1642197803006,0.045463,3331.1,3331.0,2.48510212]
["bitfinex","ETHUSD",1642197803260,0.045463,3331.1,3331.0,1.48510212]
["bitfinex","ETHUSD",1642197803453,0.045463,3331.1,3331.0,2.48510212]
["bitfinex","ETHUSD",1642197804657,5.545463,3331.1,3331.0,2.48510212]
["bitfinex","ETHUSD",1642197806156,5.545463,3331.1,3331.0,1.18510212]
["bitfinex","ETHUSD",1642197808204,5.665463,3331.1,3331.0,1.18510212]
["bitfinex","ETHUSD",1642197808405,5.62,3331.1,3331.0,1.18510212]
["bitfinex","ETHUSD",1642197808605,0.165463,3331.1,3331.0,1.18510212]
["bitfinex","ETHUSD",1642197808808,2.0,3331.2,3331.0,3.50630212]
["bitfinex","ETHUSD",1642197809009,2.0,3331.2,3331.1,0.12]
["bitfinex","ETHUSD",1642197809205,2.0,3331.2,3331.1,0.55427369]
["bitfinex","ETHUSD",1642197809405,1.5268381,3331.4,3331.1,0.30427369]
["bitfinex","ETHUSD",1642197809606,2.3352113,3331.5,3331.1,0.72427369]
["bitfinex","ETHUSD",1642197809805,2.3352113,3331.5,3331.2,2.25055]
["bitfinex","ETHUSD",1642197809806,0.00113684,3331.3,3331.2,2.25055]
["bitfinex","ETHUSD",1642197810007,3.34659984,3331.3,3331.2,2.23239]
["bitfinex","ETHUSD",1642197810208,3.34659984,3331.3,3331.2,1.93239]
["bitfinex","ETHUSD",1642197810209,3.30113684,3331.3,3331.2,1.93239]
["bitfinex","ETHUSD",1642197810409,3.34659984,3331.3,3331.2,0.432]
["bitfinex","ETHUSD",1642197811460,4.64062666,3331.3,3331.2,0.432]
["bitfinex","ETHUSD",1642197814605,4.76062666,3331.3,3331.2,0.432]
["bitfinex","ETHUSD",1642197815007,4.76062666,3331.3,3330.6,1.967641]
["bitfinex","ETHUSD",1642197815008,12.42346162,3331.3,3330.6,1.967641]
["bitfinex","ETHUSD",1642197815209,0.04668372,3331.2,3330.2,1.10830381]
["bitfinex","ETHUSD",1642197815409,0.80220649,3330.9,3330.7,0.0022737]
["bitfinex","ETHUSD",1642197815607,7.52,3330.8,3330.7,0.0022737]
["bitfinex","ETHUSD",1642197815806,7.84875003,3330.8,3330.7,0.0022737]
["bitfinex","ETHUSD",1642197816006,9.39010626,3330.8,3330.7,0.0022737]
["bitfinex","ETHUSD",1642197816916,9.39010626,3330.8,3329.9,0.034721]
["bitfinex","ETHUSD",1642197816917,7.4,3330.7,3329.9,0.034721]
["bitfinex","ETHUSD",1642197817109,0.045463,3330.4,3330.1,0.00341054]
["bitfinex","ETHUSD",1642197817308,7.445463,3330.2,3330.1,0.00341054]
["bitfinex","ETHUSD",1642197817507,7.565563,3330.2,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197817712,6.495463,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197817910,7.76421922,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197819252,7.88431922,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197820454,7.76421922,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197821357,7.88431922,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197821766,10.45462496,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197824522,10.40916196,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197824716,10.33452496,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197828661,13.08404888,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197829258,10.33452496,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197830104,13.04091507,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197830703,10.33452496,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197831108,15.05277028,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197831303,12.33452496,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197832111,5.88452496,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197832311,5.83906196,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197832613,4.57030574,3329.9,3329.8,0.87585581]
["bitfinex","ETHUSD",1642197832809,4.57030574,3329.9,3329.8,1.57915581]
["bitfinex","ETHUSD",1642197833011,4.57030574,3329.9,3329.8,2.87915581]
["bitfinex","ETHUSD",1642197833460,4.57030574,3329.9,3329.8,3.31115581]
["bitfinex","ETHUSD",1642197833660,2.0,3329.9,3329.8,3.31115581]
["bitfinex","ETHUSD",1642197838409,4.56995407,3329.9,3329.8,3.21115581]
["bitfinex","ETHUSD",1642197838808,5.22778074,3329.9,3329.8,3.21115581]
["bitfinex","ETHUSD",1642197839010,5.22778074,3329.9,3329.8,2.50785581]
["bitfinex","ETHUSD",1642197840309,5.22778074,3329.9,3329.8,1.30785581]
["bitfinex","ETHUSD",1642197841454,5.22778074,3329.9,3329.8,1.18775581]
["bitfinex","ETHUSD",1642197841655,5.22778074,3329.9,3329.8,2.78775581]
["bitfinex","ETHUSD",1642197843260,4.56995407,3329.9,3329.8,2.78775581]
["bitfinex","ETHUSD",1642197843458,4.56995407,3329.9,3329.8,2.68775581]
["bitfinex","ETHUSD",1642197846004,4.56995407,3329.9,3329.8,1.18775581]
["bitfinex","ETHUSD",1642197846209,7.75538343,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197846408,4.73551707,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197846707,8.68551707,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642197847509,8.68551707,3329.9,3329.7,1.0079812]
["bitfinex","ETHUSD",1642197847711,6.465563,3329.8,3329.7,1.0079812]
["bitfinex","ETHUSD",1642197848114,6.465563,3329.8,3329.7,1.01366543]
["bitfinex","ETHUSD",1642197848354,9.44670086,3329.8,3329.7,1.01366543]
["bitfinex","ETHUSD",1642197848956,12.01665493,3329.8,3329.7,1.01366543]
["bitfinex","ETHUSD",1642197850057,12.01665493,3329.8,3329.7,1.0005875]
["bitfinex","ETHUSD",1642197853004,13.01665493,3329.8,3329.7,1.0005875]
["bitfinex","ETHUSD",1642197853209,0.05486027,3329.6,3328.3,1.90527075]
["bitfinex","ETHUSD",1642197853406,2.15944359,3328.4,3328.3,1.90527075]
["bitfinex","ETHUSD",1642197853606,2.15944359,3328.4,3328.3,0.40333075]
["bitfinex","ETHUSD",1642197853804,2.20490659,3328.4,3328.3,0.40333075]
["bitfinex","ETHUSD",1642197854408,2.20490659,3328.4,3328.3,0.1201]
["bitfinex","ETHUSD",1642197854610,2.15944359,3328.4,3328.2,0.472389]
["bitfinex","ETHUSD",1642197855014,2.15944359,3328.4,3328.2,0.772389]
["bitfinex","ETHUSD",1642197855212,2.15944359,3328.4,3328.2,0.472389]
["bitfinex","ETHUSD",1642197855412,2.15944359,3328.4,3328.2,0.772389]
["bitfinex","ETHUSD",1642197855613,2.15944359,3328.4,3328.3,0.75102]
["bitfinex","ETHUSD",1642197857757,2.20490659,3328.4,3328.3,0.75102]
["bitfinex","ETHUSD",1642197857957,2.15490659,3328.4,3328.3,0.75102]
["bitfinex","ETHUSD",1642197859506,2.10944359,3328.4,3328.3,0.75102]
["bitfinex","ETHUSD",1642197861808,4.680425,3328.4,3328.3,0.75102]
["bitfinex","ETHUSD",1642197862409,4.680425,3328.4,3328.2,0.340389]
["bitfinex","ETHUSD",1642197862609,4.725888,3328.4,3328.2,0.340389]
["bitfinex","ETHUSD",1642197863756,2.57098141,3328.3,3328.2,0.340389]
["bitfinex","ETHUSD",1642197863957,2.57098141,3328.3,3328.2,0.040389]
["bitfinex","ETHUSD",1642197864156,2.57098141,3328.3,3328.2,0.34891535]
["bitfinex","ETHUSD",1642197864956,2.57098141,3328.3,3328.2,0.04891535]
["bitfinex","ETHUSD",1642197865156,2.61644441,3328.3,3328.2,0.34891535]
["bitfinex","ETHUSD",1642197865359,5.71644441,3328.3,3328.2,0.34891535]
["bitfinex","ETHUSD",1642197865661,5.79108141,3328.3,3328.2,0.04891535]
["bitfinex","ETHUSD",1642197865861,5.83654441,3328.3,3328.2,0.04891535]
["bitfinex","ETHUSD",1642197870406,10.13654441,3328.3,3328.2,0.04891535]
["bitfinex","ETHUSD",1642197870606,7.2,3328.2,3327.3,0.75128]
["bitfinex","ETHUSD",1642197870858,0.045463,3327.9,3327.3,0.75128]
["bitfinex","ETHUSD",1642197871066,0.045463,3327.6,3327.4,0.00454739]
["bitfinex","ETHUSD",1642197871361,4.545463,3327.5,3327.4,0.00454739]
["bitfinex","ETHUSD",1642197872755,4.545463,3327.5,3327.2,0.00568424]
["bitfinex","ETHUSD",1642197872956,3.8,3327.3,3327.1,1.45820424]
["bitfinex","ETHUSD",1642197873164,3.845463,3327.3,3327.1,1.45820424]
["bitfinex","ETHUSD",1642197873357,0.045463,3327.2,3327.1,1.45820424]
["bitfinex","ETHUSD",1642197873558,0.045463,3327.2,3327.1,1.75820424]
["bitfinex","ETHUSD",1642197874360,2.61644441,3327.2,3327.1,1.75820424]
["bitfinex","ETHUSD",1642197874806,2.61644441,3327.2,3327.1,1.25820424]
["bitfinex","ETHUSD",1642197875007,2.61644441,3327.2,3327.1,0.3]
["bitfinex","ETHUSD",1642197875408,2.61644441,3327.2,3326.7,2.5106512]
["bitfinex","ETHUSD",1642197875409,0.03374987,3327.1,3326.7,2.5106512]
["bitfinex","ETHUSD",1642197875608,0.045463,3326.9,3326.7,1.0079812]
["bitfinex","ETHUSD",1642197875808,2.57098141,3327.2,3326.8,0.00227369]
["bitfinex","ETHUSD",1642197876012,5.745463,3326.9,3326.8,0.00227369]
["bitfinex","ETHUSD",1642197877109,8.31644441,3326.9,3326.8,0.00227369]
["bitfinex","ETHUSD",1642197877308,8.43664441,3326.9,3326.8,0.00227369]
["bitfinex","ETHUSD",1642197879656,8.31644441,3326.9,3326.8,0.00227369]
["bitfinex","ETHUSD",1642197879854,11.31644441,3326.9,3326.8,0.00227369]
["bitfinex","ETHUSD",1642197880360,11.31644441,3326.9,3326.8,7.369e-05]
["bitfinex","ETHUSD",1642197880361,14.51790994,3326.9,3326.8,7.369e-05]
["bitfinex","ETHUSD",1642197880557,15.65062226,3326.9,3326.8,7.369e-05]
["bitfinex","ETHUSD",1642197880759,11.44915673,3326.9,3326.8,7.369e-05]
["bitfinex","ETHUSD",1642197880958,14.44319171,3326.9,3326.8,7.369e-05]
["bitfinex","ETHUSD",1642197881161,11.44915673,3326.9,3326.8,7.369e-05]
["bitfinex","ETHUSD",1642197881360,13.14915673,3326.9,3326.8,7.369e-05]
["bitfinex","ETHUSD",1642197882013,16.16403757,3326.9,3326.8,7.369e-05]
["bitfinex","ETHUSD",1642197882213,14.45152525,3326.9,3326.8,7.369e-05]
["bitfinex","ETHUSD",1642197883013,14.33132525,3326.9,3326.8,7.369e-05]
["bitfinex","ETHUSD",1642197883214,13.63184727,3326.9,3326.8,7.369e-05]
["bitfinex","ETHUSD",1642197883812,13.63184727,3326.9,3326.8,0.43207369]
["bitfinex","ETHUSD",1642197883813,7.88638427,3326.9,3326.8,0.43207369]
["bitfinex","ETHUSD",1642197884014,9.42989249,3326.9,3326.8,0.55227369]
["bitfinex","ETHUSD",1642197884217,7.11448963,3326.9,3326.8,0.55227369]
["bitfinex","ETHUSD",1642197884417,7.11448963,3326.9,3326.8,0.43207369]
["bitfinex","ETHUSD",1642197885015,7.15995263,3326.9,3326.8,0.43207369]
["bitfinex","ETHUSD",1642197885214,5.57098141,3326.9,3326.8,0.43207369]
["bitfinex","ETHUSD",1642197885415,5.61644441,3326.9,3326.8,0.43207369]
["bitfinex","ETHUSD",1642197885614,5.57098141,3326.9,3326.8,0.43207369]
["bitfinex","ETHUSD",1642197885859,5.61644441,3326.9,3326.8,0.73207369]
["bitfinex","ETHUSD",1642197886259,5.57098141,3326.9,3326.8,1.03207369]
["bitfinex","ETHUSD",1642197889809,0.00113685,3327.4,3326.8,1.15227369]
["bitfinex","ETHUSD",1642197890007,0.00113685,3327.4,3327.1,1.06911922]
["bitfinex","ETHUSD",1642197890208,0.00276842,3327.3,3327.2,0.5522]
["bitfinex","ETHUSD",1642197890607,0.00276842,3327.3,3327.2,0.8522]
["bitfinex","ETHUSD",1642197891998,0.00276842,3327.3,3327.2,0.8522]
["bitfinex","ETHUSD",1642197894547,0.045463,3327.5,3327.3,3.45]
["bitfinex","ETHUSD",1642197894744,0.1202,3328.2,3327.7,1.502]
["bitfinex","ETHUSD",1642197894945,1.66360822,3328.3,3327.8,0.432]
["bitfinex","ETHUSD",1642197895145,0.00397897,3328.0,3327.9,0.12]
["bitfinex","ETHUSD",1642197895444,1.1773,3329.2,3327.9,0.12]
["bitfinex","ETHUSD",1642197895445,0.045463,3328.3,3327.9,6.246]
["bitfinex","ETHUSD",1642197895645,1.54304347,3328.4,3328.1,5.394]
["bitfinex","ETHUSD",1642197895646,1.58850647,3328.4,3328.1,5.394]
["bitfinex","ETHUSD",1642197895845,1.59078016,3328.4,3328.2,0.552]
["bitfinex","ETHUSD",1642197896043,1.54531716,3328.4,3328.3,1.80182]
["bitfinex","ETHUSD",1642197896243,0.00227369,3328.4,3328.3,2.23382]
["bitfinex","ETHUSD",1642197896991,3.00227369,3328.4,3328.3,2.23382]
["bitfinex","ETHUSD",1642197897392,3.04773669,3328.4,3328.3,2.23382]
["bitfinex","ETHUSD",1642197897592,3.00227369,3328.4,3328.3,2.23382]
["bitfinex","ETHUSD",1642197897792,3.00227369,3328.4,3328.3,1.93382]
["bitfinex","ETHUSD",1642197897996,5.96618466,3328.4,3328.3,0.432]
["bitfinex","ETHUSD",1642197898392,5.96618466,3328.4,3327.8,0.432]
["bitfinex","ETHUSD",1642197898593,0.045463,3328.1,3327.8,0.432]
["bitfinex","ETHUSD",1642197898793,0.1547509,3328.3,3327.8,0.432]
["bitfinex","ETHUSD",1642197898794,5.05,3327.9,3327.8,0.432]
["bitfinex","ETHUSD",1642197898995,7.9738473,3327.9,3327.8,0.432]
["bitfinex","ETHUSD",1642197899295,9.29016714,3327.9,3327.8,0.43313685]
["bitfinex","ETHUSD",1642197899492,9.22443298,3327.9,3327.8,0.43313685]
["bitfinex","ETHUSD",1642197899697,6.41178284,3327.9,3327.8,0.43313685]
["bitfinex","ETHUSD",1642197899896,5.215563,3327.9,3327.8,0.43313685]
["bitfinex","ETHUSD",1642197900095,0.165563,3327.9,3327.8,0.43313685]
["bitfinex","ETHUSD",1642197900943,0.165563,3327.9,3327.8,0.73313685]
["bitfinex","ETHUSD",1642197901143,0.1201,3327.9,3327.8,0.43313685]
["bitfinex","ETHUSD",1642197901442,0.165563,3327.9,3327.8,0.43313685]
["bitfinex","ETHUSD",1642197901643,2.88299393,3327.9,3327.8,0.00113685]
["bitfinex","ETHUSD",1642197902043,2.88299393,3327.9,3327.7,0.00170527]
["bitfinex","ETHUSD",1642197902251,4.9201,3327.8,3327.7,0.00170527]
["bitfinex","ETHUSD",1642197902444,4.9201,3327.8,3327.5,0.00284212]
["bitfinex","ETHUSD",1642197902445,13.15722565,3327.8,3327.5,0.00284212]
["bitfinex","ETHUSD",1642197902645,1.52527713,3327.4,3327.1,0.00511581]
["bitfinex","ETHUSD",1642197902846,2.96489749,3327.3,3327.1,0.00511581]
["bitfinex","ETHUSD",1642197903046,2.295463,3327.2,3327.1,0.00511581]
["bitfinex","ETHUSD",1642197903244,5.16429207,3327.2,3327.1,0.00511581]
["bitfinex","ETHUSD",1642197904144,5.0811734,3327.2,3327.1,0.00511581]
["bitfinex","ETHUSD",1642197905088,5.2013734,3327.2,3327.1,0.00511581]
["bitfinex","ETHUSD",1642197905988,7.5513734,3327.2,3327.1,0.00511581]
["bitfinex","ETHUSD",1642197906688,5.2013734,3327.2,3327.1,0.00511581]
["bitfinex","ETHUSD",1642197906890,7.7013734,3327.2,3327.1,0.00511581]
["bitfinex","ETHUSD",1642197907992,5.2013734,3327.2,3327.1,0.00511581]
["bitfinex","ETHUSD",1642197909648,5.2013734,3327.2,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197909950,8.02461248,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197910145,11.21410693,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197910344,9.68495745,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197910747,9.56475745,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197911046,12.56475745,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197911648,15.13746628,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197911846,16.62728009,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197912101,16.74748009,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197913298,10.29748009,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197913998,7.22818564,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197914201,8.77163021,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197915004,7.22818564,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197915300,10.27531605,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197915501,11.27531605,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197915939,14.32531605,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197916740,15.86876062,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197916940,12.81876062,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197919143,12.69856062,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197919599,8.58240722,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197920796,10.78240722,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197922399,8.58240722,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197922599,7.58240722,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197922802,10.08240722,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642197923638,10.08240722,3326.9,3326.8,0.00085989]
["bitfinex","ETHUSD",1642197924640,11.08240722,3326.9,3326.8,0.00085989]
["bitfinex","ETHUSD",1642197927694,13.33240722,3326.9,3326.8,0.00085989]
["bitfinex","ETHUSD",1642197928498,13.93240722,3326.9,3326.8,5.989e-05]
["bitfinex","ETHUSD",1642197928697,13.93240722,3326.9,3326.1,0.034721]
["bitfinex","ETHUSD",1642197928698,7.4,3326.8,3326.1,0.034721]
["bitfinex","ETHUSD",1642197928895,7.4,3326.8,3325.5,0.17364419]
["bitfinex","ETHUSD",1642197928896,0.045463,3326.4,3325.5,0.17364419]
["bitfinex","ETHUSD",1642197929095,1.0,3326.6,3326.2,0.00341054]
["bitfinex","ETHUSD",1642197929395,7.445463,3326.3,3326.2,0.00341054]
["bitfinex","ETHUSD",1642197929599,8.445463,3326.3,3326.2,0.00341054]
["bitfinex","ETHUSD",1642197929795,10.51577282,3326.3,3326.2,0.00341054]
["bitfinex","ETHUSD",1642197930846,16.51204998,3326.3,3326.2,0.00341054]
["bitfinex","ETHUSD",1642197931247,17.76184998,3326.3,3326.2,0.00341054]
["bitfinex","ETHUSD",1642197931448,0.04721876,3326.1,3325.1,0.1202]
["bitfinex","ETHUSD",1642197931648,0.045463,3325.7,3325.2,0.00568424]
["bitfinex","ETHUSD",1642197931848,0.045463,3325.6,3325.2,0.00568424]
["bitfinex","ETHUSD",1642197932052,0.045463,3325.5,3325.2,0.00568424]
["bitfinex","ETHUSD",1642197932246,0.045463,3325.5,3325.1,0.32588424]
["bitfinex","ETHUSD",1642197932447,3.53533709,3326.1,3325.1,0.32588424]
["bitfinex","ETHUSD",1642197932650,0.80073378,3325.3,3325.1,0.32588424]
["bitfinex","ETHUSD",1642197934046,0.80073378,3325.3,3325.1,0.20568424]
["bitfinex","ETHUSD",1642197934248,0.75073378,3325.3,3325.1,0.20568424]
["bitfinex","ETHUSD",1642197934490,0.36484633,3325.2,3325.0,0.1202]
["bitfinex","ETHUSD",1642197934692,0.36484633,3325.2,3324.9,0.154921]
["bitfinex","ETHUSD",1642197935092,0.41030933,3325.2,3325.0,0.00113684]
["bitfinex","ETHUSD",1642197935292,0.36484633,3325.2,3325.0,0.00113684]
["bitfinex","ETHUSD",1642197935498,0.36484633,3325.2,3325.0,0.30113684]
["bitfinex","ETHUSD",1642197936195,0.36484633,3325.2,3325.0,0.00113684]
["bitfinex","ETHUSD",1642197937197,0.36484633,3325.2,3325.0,0.75292684]
["bitfinex","ETHUSD",1642197937399,0.36484633,3325.2,3325.0,1.05292684]
["bitfinex","ETHUSD",1642197937996,0.36484633,3325.2,3325.0,0.00113684]
["bitfinex","ETHUSD",1642197939648,0.41030933,3325.2,3325.0,0.00113684]
["bitfinex","ETHUSD",1642197939849,0.41030933,3325.2,3325.0,0.7518]
["bitfinex","ETHUSD",1642197940047,0.36484633,3325.2,3324.9,0.00170527]
["bitfinex","ETHUSD",1642197940447,0.41110933,3325.2,3324.9,0.00170527]
["bitfinex","ETHUSD",1642197940647,0.41190933,3325.2,3324.9,0.00170527]
["bitfinex","ETHUSD",1642197941250,0.02411648,3325.1,3324.9,0.00170527]
["bitfinex","ETHUSD",1642197941449,0.53210933,3325.2,3324.9,0.00170527]
["bitfinex","ETHUSD",1642197941648,0.48664633,3325.2,3324.9,0.00170527]
["bitfinex","ETHUSD",1642197941998,0.48664633,3325.2,3324.9,0.75349527]
["bitfinex","ETHUSD",1642197942198,0.53210933,3325.2,3325.0,0.7518]
["bitfinex","ETHUSD",1642197942394,0.41190933,3325.2,3325.0,0.7518]
["bitfinex","ETHUSD",1642197942992,0.36190933,3325.2,3324.9,0.00170527]
["bitfinex","ETHUSD",1642197943598,0.05160164,3325.1,3324.9,0.00170527]
["bitfinex","ETHUSD",1642197943796,0.09706464,3325.1,3324.9,0.00170527]
["bitfinex","ETHUSD",1642197944195,0.045463,3325.1,3324.9,0.00170527]
["bitfinex","ETHUSD",1642197944598,3.31564633,3325.2,3324.9,2.68894527]
["bitfinex","ETHUSD",1642197944797,3.31484633,3325.2,3324.9,2.68894527]
["bitfinex","ETHUSD",1642197944998,3.31484633,3325.2,3325.0,0.3]
["bitfinex","ETHUSD",1642197945398,3.0,3325.2,3325.1,0.432]
["bitfinex","ETHUSD",1642197948647,3.0,3325.2,3325.1,0.382]
["bitfinex","ETHUSD",1642197950700,3.0008,3325.2,3325.1,0.382]
["bitfinex","ETHUSD",1642197950899,3.0008,3325.2,3325.1,0.682]
["bitfinex","ETHUSD",1642197950900,3.0016,3325.2,3325.1,0.682]
["bitfinex","ETHUSD",1642197951698,3.0016,3325.2,3325.1,0.382]
["bitfinex","ETHUSD",1642197951896,3.0016,3325.2,3325.1,0.682]
["bitfinex","ETHUSD",1642197952698,2.9016,3325.2,3325.1,0.682]
["bitfinex","ETHUSD",1642197953345,2.9016,3325.2,3325.1,0.382]
["bitfinex","ETHUSD",1642197953544,2.947063,3325.2,3325.1,0.382]
["bitfinex","ETHUSD",1642197953945,2.9016,3325.2,3325.1,0.382]
["bitfinex","ETHUSD",1642197954152,2.947063,3325.2,3325.1,0.382]
["bitfinex","ETHUSD",1642197954348,5.217263,3325.2,3325.1,0.382]
["bitfinex","ETHUSD",1642197955250,5.1718,3325.2,3325.1,0.382]
["bitfinex","ETHUSD",1642197955447,5.217263,3325.2,3325.1,0.382]
["bitfinex","ETHUSD",1642197955846,5.217263,3325.2,3324.9,0.00170527]
["bitfinex","ETHUSD",1642197956147,3.445463,3325.0,3324.8,0.00227369]
["bitfinex","ETHUSD",1642197956347,3.1203,3324.9,3324.8,0.00227369]
["bitfinex","ETHUSD",1642197956847,4.03912622,3324.9,3324.8,0.00227369]
["bitfinex","ETHUSD",1642197957301,3.91882622,3324.9,3324.8,0.00227369]
["bitfinex","ETHUSD",1642197957502,3.91882622,3324.9,3324.8,0.73427369]
["bitfinex","ETHUSD",1642197957503,0.165763,3324.9,3324.8,0.73427369]
["bitfinex","ETHUSD",1642197957705,0.1203,3325.1,3324.8,0.73427369]
["bitfinex","ETHUSD",1642197957906,5.47508224,3325.2,3324.9,0.7517]
["bitfinex","ETHUSD",1642197957907,2.9016,3325.2,3324.9,0.7517]
["bitfinex","ETHUSD",1642197958104,2.947063,3325.2,3324.9,0.75340527]
["bitfinex","ETHUSD",1642197958504,3.69576063,3325.2,3324.9,0.75340527]
["bitfinex","ETHUSD",1642197958706,3.65029763,3325.2,3324.9,0.75340527]
["bitfinex","ETHUSD",1642197958906,0.045463,3325.1,3324.9,2.05340527]
["bitfinex","ETHUSD",1642197959210,0.045463,3325.1,3324.9,1.50511527]
["bitfinex","ETHUSD",1642197959406,3.69576063,3325.2,3324.9,1.50511527]
["bitfinex","ETHUSD",1642197959605,0.045463,3325.1,3324.9,1.50511527]
["bitfinex","ETHUSD",1642197959806,0.045463,3325.1,3325.0,0.3]
["bitfinex","ETHUSD",1642197960008,3.69496063,3325.2,3324.9,1.50511527]
["bitfinex","ETHUSD",1642197960207,3.64869763,3325.2,3324.9,1.50511527]
["bitfinex","ETHUSD",1642197960408,3.69416063,3325.2,3325.0,0.3]
["bitfinex","ETHUSD",1642197960614,2.9,3325.2,3325.1,0.432]
["bitfinex","ETHUSD",1642197961063,2.945463,3325.2,3325.1,0.432]
["bitfinex","ETHUSD",1642197961362,2.9,3325.2,3325.1,0.432]
["bitfinex","ETHUSD",1642197963561,2.945463,3325.2,3325.1,0.432]
["bitfinex","ETHUSD",1642197964160,3.065663,3325.2,3324.9,1.62531527]
["bitfinex","ETHUSD",1642197964366,0.8527589,3325.1,3324.9,1.62531527]
["bitfinex","ETHUSD",1642197964601,2.2703,3325.0,3324.9,1.62531527]
["bitfinex","ETHUSD",1642197964801,2.2703,3325.0,3324.9,1.50511527]
["bitfinex","ETHUSD",1642197964802,2.15,3325.0,3324.9,1.50511527]
["bitfinex","ETHUSD",1642197965002,2.195463,3325.0,3324.9,1.50511527]
["bitfinex","ETHUSD",1642197965400,2.15,3325.0,3324.9,1.50511527]
["bitfinex","ETHUSD",1642197965600,2.195463,3325.0,3324.9,1.50511527]
["bitfinex","ETHUSD",1642197965802,2.15,3325.0,3324.9,1.50511527]
["bitfinex","ETHUSD",1642197966001,2.1508,3325.0,3324.9,1.50511527]
["bitfinex","ETHUSD",1642197966202,2.1516,3325.0,3324.9,1.50511527]
["bitfinex","ETHUSD",1642197966401,2.197063,3325.0,3324.9,1.50511527]
["bitfinex","ETHUSD",1642197968446,2.317363,3325.0,3324.9,1.50511527]
["bitfinex","ETHUSD",1642197970049,2.317363,3325.0,3324.9,0.00170527]
["bitfinex","ETHUSD",1642197970251,6.8719,3325.0,3324.9,0.00170527]
["bitfinex","ETHUSD",1642197970448,6.917363,3325.0,3324.9,0.00170527]
["bitfinex","ETHUSD",1642197970653,6.917363,3325.0,3324.8,0.00227369]
["bitfinex","ETHUSD",1642197970850,5.3203,3324.9,3324.8,0.00227369]
["bitfinex","ETHUSD",1642197971049,5.3203,3324.9,3324.7,0.75182]
["bitfinex","ETHUSD",1642197971351,1.66902546,3324.9,3324.8,0.00227369]
["bitfinex","ETHUSD",1642197971751,1.71448846,3324.9,3324.8,0.00227369]
["bitfinex","ETHUSD",1642197972199,5.01448846,3324.9,3324.8,0.00227369]
["bitfinex","ETHUSD",1642197972597,4.89418846,3324.9,3324.8,0.00227369]
["bitfinex","ETHUSD",1642197973600,4.84872546,3324.9,3324.8,0.00227369]
["bitfinex","ETHUSD",1642197973901,4.89418846,3324.9,3324.6,0.00341054]
["bitfinex","ETHUSD",1642197974103,0.07654095,3324.8,3324.6,0.00341054]
["bitfinex","ETHUSD",1642197974299,4.84872546,3324.9,3324.6,0.00341054]
["bitfinex","ETHUSD",1642197974503,4.0,3324.7,3324.3,0.75702581]
["bitfinex","ETHUSD",1642197974700,0.88676045,3324.4,3324.3,0.75191]
["bitfinex","ETHUSD",1642197975101,3.23676045,3324.4,3324.3,0.75702581]
["bitfinex","ETHUSD",1642197975302,0.88676045,3324.4,3324.3,0.75702581]
["bitfinex","ETHUSD",1642197975757,0.93222345,3324.4,3324.3,0.75702581]
["bitfinex","ETHUSD",1642197976252,0.88676045,3324.4,3324.3,0.75702581]
["bitfinex","ETHUSD",1642197976452,0.88676045,3324.4,3324.3,0.00511581]
["bitfinex","ETHUSD",1642197976654,3.46042935,3324.4,3324.3,0.00511581]
["bitfinex","ETHUSD",1642197978656,3.50589235,3324.4,3324.3,0.00511581]
["bitfinex","ETHUSD",1642197978854,3.46042935,3324.4,3324.3,0.00511581]
["bitfinex","ETHUSD",1642197979501,3.62619235,3324.4,3324.3,0.00511581]
["bitfinex","ETHUSD",1642197979897,3.62619235,3324.4,3324.1,0.00625266]
["bitfinex","ETHUSD",1642197980097,0.19794912,3324.3,3324.1,0.00625266]
["bitfinex","ETHUSD",1642197980297,3.91614262,3324.2,3324.1,0.00625266]
["bitfinex","ETHUSD",1642197980498,3.87067962,3324.2,3324.1,0.00625266]
["bitfinex","ETHUSD",1642197980699,3.91614262,3324.2,3324.1,0.00625266]
["bitfinex","ETHUSD",1642197981798,6.48981152,3324.2,3324.1,0.00625266]
["bitfinex","ETHUSD",1642197983098,8.68981152,3324.2,3324.1,0.00625266]
["bitfinex","ETHUSD",1642197983346,6.48981152,3324.2,3324.1,0.00625266]
["bitfinex","ETHUSD",1642197984147,6.44434852,3324.2,3324.1,0.00625266]
["bitfinex","ETHUSD",1642197984453,9.48981152,3324.2,3324.1,0.00625266]
["bitfinex","ETHUSD",1642197986350,9.44514852,3324.2,3324.1,0.00625266]
["bitfinex","ETHUSD",1642197986648,9.49061152,3324.2,3324.1,0.00625266]
["bitfinex","ETHUSD",1642197987103,9.44514852,3324.2,3324.1,0.00625266]
["bitfinex","ETHUSD",1642197987297,9.49061152,3324.2,3324.1,0.00625266]
["bitfinex","ETHUSD",1642197988899,8.2199319,3324.2,3324.1,0.00625266]
["bitfinex","ETHUSD",1642197989100,5.6199319,3324.2,3324.1,0.00625266]
["bitfinex","ETHUSD",1642197989301,5.5744689,3324.2,3324.1,0.43825266]
["bitfinex","ETHUSD",1642197989499,5.5744689,3324.2,3324.1,0.85855266]
["bitfinex","ETHUSD",1642197990499,5.6199319,3324.2,3324.1,1.61051266]
["bitfinex","ETHUSD",1642197990764,5.6199319,3324.2,3324.1,1.31051266]
["bitfinex","ETHUSD",1642197990947,5.5744689,3324.2,3324.1,1.31051266]
["bitfinex","ETHUSD",1642197991148,5.6199319,3324.2,3324.1,1.31051266]
["bitfinex","ETHUSD",1642197991550,5.5744689,3324.2,3324.1,1.19021266]
["bitfinex","ETHUSD",1642197991749,5.6199319,3324.2,3324.1,1.19021266]
["bitfinex","ETHUSD",1642197992052,5.6051819,3324.2,3324.1,1.19021266]
["bitfinex","ETHUSD",1642197993451,5.5597189,3324.2,3324.1,1.91051266]
["bitfinex","ETHUSD",1642197993649,5.5597189,3324.2,3324.1,2.91051266]
["bitfinex","ETHUSD",1642197994351,5.5597189,3324.2,3324.1,2.61051266]
["bitfinex","ETHUSD",1642197994616,5.5597189,3324.2,3324.1,1.61051266]
["bitfinex","ETHUSD",1642197994814,5.5597189,3324.2,3324.1,2.61051266]
["bitfinex","ETHUSD",1642197995219,5.5597189,3324.2,3324.1,2.49021266]
["bitfinex","ETHUSD",1642197995516,5.5597189,3324.2,3324.1,1.49021266]
["bitfinex","ETHUSD",1642197995717,5.5597189,3324.2,3324.1,2.49021266]
["bitfinex","ETHUSD",1642197995919,5.5597189,3324.2,3324.1,1.49021266]
["bitfinex","ETHUSD",1642197996117,5.5597189,3324.2,3324.1,2.49021266]
["bitfinex","ETHUSD",1642197996319,5.6051819,3324.2,3324.1,1.19021266]
["bitfinex","ETHUSD",1642197996719,6.80854744,3324.2,3324.1,1.19021266]
["bitfinex","ETHUSD",1642197996920,5.5597189,3324.2,3324.1,1.19021266]
["bitfinex","ETHUSD",1642197997726,3.0008,3324.2,3324.1,1.19021266]
["bitfinex","ETHUSD",1642197998123,5.05564773,3326.5,3324.2,3.9]
["bitfinex","ETHUSD",1642197998124,3.7095,3324.8,3324.2,3.9]
["bitfinex","ETHUSD",1642197998358,0.0008,3325.0,3324.6,1.50332]
["bitfinex","ETHUSD",1642197998560,0.0008,3325.0,3324.7,0.5523]
["bitfinex","ETHUSD",1642197998760,0.0008,3325.0,3324.7,0.55514212]
["bitfinex","ETHUSD",1642197998956,0.0008,3325.0,3324.8,0.00227369]
["bitfinex","ETHUSD",1642197999156,0.0008,3325.0,3324.9,0.5523]
["bitfinex","ETHUSD",1642197999555,0.0008,3325.0,3324.9,0.85400527]
["bitfinex","ETHUSD",1642197999759,0.0008,3325.0,3324.9,1.15400527]
["bitfinex","ETHUSD",1642198000158,0.0008,3325.0,3324.9,0.73370527]
["bitfinex","ETHUSD",1642198000370,0.0008,3325.0,3324.9,2.03370527]
["bitfinex","ETHUSD",1642198000956,0.75194588,3325.2,3324.9,2.03142527]
["bitfinex","ETHUSD",1642198001158,0.75194588,3325.2,3325.0,1.50338]
["bitfinex","ETHUSD",1642198001360,0.75194588,3325.2,3325.1,0.432]
["bitfinex","ETHUSD",1642198002405,0.87214588,3325.2,3325.1,0.432]
["bitfinex","ETHUSD",1642198002807,5.57214588,3325.2,3325.1,0.432]
["bitfinex","ETHUSD",1642198003405,7.11108497,3325.2,3325.1,0.432]
["bitfinex","ETHUSD",1642198003804,4.56108497,3325.2,3325.1,0.432]
["bitfinex","ETHUSD",1642198005012,3.02214588,3325.2,3325.1,0.432]
["bitfinex","ETHUSD",1642198005409,6.02214588,3325.2,3325.1,0.432]
["bitfinex","ETHUSD",1642198007065,5.90194588,3325.2,3325.1,0.432]
["bitfinex","ETHUSD",1642198007263,5.90194588,3325.2,3325.0,1.50457684]
["bitfinex","ETHUSD",1642198007764,5.15,3325.2,3325.0,2.50457684]
["bitfinex","ETHUSD",1642198007964,3.0,3325.2,3325.1,0.4202]
["bitfinex","ETHUSD",1642198008364,3.0,3325.2,3325.1,0.8522]
["bitfinex","ETHUSD",1642198008766,3.0,3325.2,3325.1,0.5522]
["bitfinex","ETHUSD",1642198009368,3.0,3325.2,3325.1,0.432]
["bitfinex","ETHUSD",1642198010106,3.69057533,3325.2,3325.1,0.432]
["bitfinex","ETHUSD",1642198011806,3.69057533,3325.2,3325.1,0.382]
["bitfinex","ETHUSD",1642198012012,1.53893909,3325.5,3325.2,6.8]
["bitfinex","ETHUSD",1642198012209,1.53893909,3325.5,3325.4,9.59538]
["bitfinex","ETHUSD",1642198012508,3.84734773,3326.5,3325.5,4.25]
["bitfinex","ETHUSD",1642198012710,3.84734773,3326.5,3325.6,5.87925519]
["bitfinex","ETHUSD",1642198012909,3.84734773,3326.5,3326.0,5.394]
["bitfinex","ETHUSD",1642198013109,3.84734773,3326.5,3326.1,1.5522]
["bitfinex","ETHUSD",1642198013110,2.09507313,3326.4,3326.1,1.5522]
["bitfinex","ETHUSD",1642198013354,2.09507313,3326.4,3326.1,2.6035]
["bitfinex","ETHUSD",1642198013552,3.08813378,3326.5,3326.3,0.3]
["bitfinex","ETHUSD",1642198013852,3.78549728,3326.5,3326.4,0.432]
["bitfinex","ETHUSD",1642198014252,0.69850035,3326.5,3326.4,0.432]
["bitfinex","ETHUSD",1642198014451,0.81870035,3326.5,3326.4,0.432]
["bitfinex","ETHUSD",1642198014655,6.66870035,3326.5,3326.4,1.18345]
["bitfinex","ETHUSD",1642198015051,9.66870035,3326.5,3326.4,1.18345]
["bitfinex","ETHUSD",1642198015551,9.66870035,3326.5,3326.4,0.432]
["bitfinex","ETHUSD",1642198020949,12.75685763,3326.5,3326.4,0.432]
["bitfinex","ETHUSD",1642198022553,12.75685763,3326.5,3326.4,1.18345]
["bitfinex","ETHUSD",1642198023758,9.66870035,3326.5,3326.4,1.18345]
["bitfinex","ETHUSD",1642198023950,9.54850035,3326.5,3326.4,1.18345]
["bitfinex","ETHUSD",1642198024800,9.54850035,3326.5,3326.4,0.432]
["bitfinex","ETHUSD",1642198025998,9.53248152,3326.5,3326.4,0.432]
["bitfinex","ETHUSD",1642198027999,12.10585875,3326.5,3326.4,0.432]
["bitfinex","ETHUSD",1642198033403,14.76362547,3326.5,3326.4,0.432]
["bitfinex","ETHUSD",1642198033607,14.77480277,3326.5,3326.4,0.432]
["bitfinex","ETHUSD",1642198034404,14.77480277,3326.5,3326.4,0.41529334]
["bitfinex","ETHUSD",1642198035006,17.86296005,3326.5,3326.4,0.41529334]
["bitfinex","ETHUSD",1642198035404,15.14401603,3326.5,3326.4,0.41529334]
["bitfinex","ETHUSD",1642198035604,9.29401603,3326.5,3326.4,0.41529334]
["bitfinex","ETHUSD",1642198037255,8.52193769,3326.5,3326.4,0.41529334]
["bitfinex","ETHUSD",1642198038956,6.20585875,3326.5,3326.4,0.41529334]
["bitfinex","ETHUSD",1642198042604,6.20585875,3326.5,3326.4,0.71529334]
["bitfinex","ETHUSD",1642198043006,6.20585875,3326.5,3326.4,1.71529334]
["bitfinex","ETHUSD",1642198043449,6.20585875,3326.5,3326.4,1.83549334]
["bitfinex","ETHUSD",1642198044050,1.10868141,3326.5,3326.4,1.83549334]
["bitfinex","ETHUSD",1642198044252,1.10868141,3326.5,3326.4,1.71529334]
["bitfinex","ETHUSD",1642198044654,2.31605437,3326.7,3326.4,1.71529334]
["bitfinex","ETHUSD",1642198044850,2.31605437,3326.7,3326.6,5.394]
["bitfinex","ETHUSD",1642198045050,2.31605437,3326.9,3326.6,7.426]
["bitfinex","ETHUSD",1642198045250,2.31605437,3326.9,3326.7,5.5142]
["bitfinex","ETHUSD",1642198045452,2.31605437,3326.9,3326.8,0.432]
["bitfinex","ETHUSD",1642198045650,2.31605437,3326.9,3326.8,0.732]
["bitfinex","ETHUSD",1642198045850,2.31832806,3326.9,3326.8,1.032]
["bitfinex","ETHUSD",1642198046250,0.00227369,3326.9,3326.8,1.032]
["bitfinex","ETHUSD",1642198046650,0.00227369,3326.9,3326.8,1.78319]
["bitfinex","ETHUSD",1642198048302,2.25227369,3326.9,3326.8,1.78319]
["bitfinex","ETHUSD",1642198048705,0.00227369,3326.9,3326.8,1.78319]
["bitfinex","ETHUSD",1642198049104,2.31605437,3327.0,3326.8,1.78319]
["bitfinex","ETHUSD",1642198049304,2.31605437,3327.0,3326.9,5.394]
["bitfinex","ETHUSD",1642198049503,2.31605437,3327.0,3326.9,5.9462]
["bitfinex","ETHUSD",1642198049703,2.31605437,3327.0,3326.9,6.9462]
["bitfinex","ETHUSD",1642198049907,3.08815728,3327.2,3326.9,6.9462]
["bitfinex","ETHUSD",1642198049908,2.31605437,3327.2,3326.9,6.9462]
["bitfinex","ETHUSD",1642198050104,2.31605437,3327.2,3327.0,1.87141]
["bitfinex","ETHUSD",1642198050105,0.76544127,3327.1,3327.0,1.87141]
["bitfinex","ETHUSD",1642198050405,3.21657812,3327.1,3327.0,2.60341]
["bitfinex","ETHUSD",1642198051051,3.21657812,3327.1,3327.0,2.48321]
["bitfinex","ETHUSD",1642198051254,3.21657812,3327.1,3327.0,1.18321]
["bitfinex","ETHUSD",1642198052252,3.21657812,3327.1,3327.0,6.57721]
["bitfinex","ETHUSD",1642198052853,3.21657812,3327.1,3327.0,6.87721]
["bitfinex","ETHUSD",1642198052854,0.76657812,3327.1,3327.0,6.87721]
["bitfinex","ETHUSD",1642198053053,0.00113685,3327.1,3327.0,7.87721]
["bitfinex","ETHUSD",1642198053254,0.00113685,3327.1,3327.0,11.18338466]
["bitfinex","ETHUSD",1642198053654,0.1202,3327.2,3327.0,7.99741]
["bitfinex","ETHUSD",1642198053855,0.1202,3327.2,3327.1,6.694]
["bitfinex","ETHUSD",1642198054157,0.1202,3327.2,3327.1,7.126]
["bitfinex","ETHUSD",1642198054702,0.80605218,3327.4,3327.1,8.62815]
["bitfinex","ETHUSD",1642198054902,0.80605218,3327.4,3327.2,0.75108]
["bitfinex","ETHUSD",1642198055105,0.00113684,3327.3,3327.2,0.75108]
["bitfinex","ETHUSD",1642198055301,0.00113684,3327.3,3327.2,1.48308]
["bitfinex","ETHUSD",1642198056304,0.00113684,3327.3,3327.2,2.23416]
["bitfinex","ETHUSD",1642198056507,0.00113684,3327.3,3327.2,2.53416]
["bitfinex","ETHUSD",1642198056906,0.00113684,3327.3,3327.2,3.53416]
["bitfinex","ETHUSD",1642198057906,0.00113684,3327.3,3327.2,6.80562253]
["bitfinex","ETHUSD",1642198058353,0.00113684,3327.3,3327.2,3.53416]
["bitfinex","ETHUSD",1642198060858,0.68639998,3327.3,3327.2,3.53416]
["bitfinex","ETHUSD",1642198061060,0.68639998,3327.3,3327.2,2.78308]
["bitfinex","ETHUSD",1642198061260,4.58639998,3327.3,3327.2,1.18308]
["bitfinex","ETHUSD",1642198061461,4.58639998,3327.3,3327.2,0.432]
["bitfinex","ETHUSD",1642198063507,4.56378698,3327.3,3327.2,0.432]
["bitfinex","ETHUSD",1642198064707,7.13660916,3327.3,3327.2,0.432]
["bitfinex","ETHUSD",1642198065611,6.73660916,3327.3,3327.2,0.432]
["bitfinex","ETHUSD",1642198067653,8.27252362,3327.3,3327.2,0.432]
["bitfinex","ETHUSD",1642198068158,6.73660916,3327.3,3327.2,0.432]
["bitfinex","ETHUSD",1642198069810,6.73660916,3327.3,3327.2,0.6938054]
["bitfinex","ETHUSD",1642198070718,9.73660916,3327.3,3327.2,0.6938054]
["bitfinex","ETHUSD",1642198072211,9.68660916,3327.3,3327.2,0.6938054]
["bitfinex","ETHUSD",1642198073461,9.68660916,3327.3,3327.2,1.4450154]
["bitfinex","ETHUSD",1642198076560,9.68660916,3327.3,3327.2,0.6938054]
["bitfinex","ETHUSD",1642198078609,9.68660916,3327.3,3327.2,0.2618054]
["bitfinex","ETHUSD",1642198078808,9.68660916,3327.3,3326.6,0.432]
["bitfinex","ETHUSD",1642198078809,7.4,3327.2,3326.6,0.432]
["bitfinex","ETHUSD",1642198079010,0.02851373,3327.1,3326.6,0.432]
["bitfinex","ETHUSD",1642198079210,0.01220176,3327.0,3326.7,0.00341054]
["bitfinex","ETHUSD",1642198079610,1.13173479,3326.9,3326.7,0.00341054]
["bitfinex","ETHUSD",1642198079811,8.06395109,3326.8,3326.7,0.00341054]
["bitfinex","ETHUSD",1642198080011,8.18415109,3326.8,3326.7,0.00341054]
["bitfinex","ETHUSD",1642198080315,8.18415109,3326.8,3326.0,0.2541299]
["bitfinex","ETHUSD",1642198080316,7.4,3326.7,3326.0,0.2541299]
["bitfinex","ETHUSD",1642198080513,3.32064831,3326.6,3326.0,0.2541299]
["bitfinex","ETHUSD",1642198080760,4.07237001,3326.6,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198081362,3.32064831,3326.6,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198081763,0.1202,3326.6,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198082163,4.10920541,3326.5,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198082463,7.65611076,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198082663,7.77631076,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198084162,11.88551617,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198084365,14.97516043,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198085012,11.88551617,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198085208,14.99385049,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198086509,13.45746726,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198088359,13.41222566,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198088561,10.34913294,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198088961,13.29909017,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198089361,10.22893294,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198089763,13.24479688,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198089962,13.22893294,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198090365,12.97282218,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198090662,5.57282218,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198093812,7.77282218,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198095764,11.47282218,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198096763,10.27282218,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198096965,10.39302218,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198097162,10.76410668,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198098063,10.64390668,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198099907,13.69869349,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198101107,13.81889349,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198101511,10.76410668,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198101706,13.98200991,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642198105462,7.4,3326.1,3326.0,0.24941014]
["bitfinex","ETHUSD",1642198105760,10.60276292,3326.1,3326.0,0.24941014]
["bitfinex","ETHUSD",1642198106764,16.2638662,3326.1,3326.0,0.24941014]
["bitfinex","ETHUSD",1642198107609,13.1755851,3326.1,3326.0,0.24941014]
["bitfinex","ETHUSD",1642198107810,13.0553851,3326.1,3326.0,0.24941014]
["bitfinex","ETHUSD",1642198109413,13.1755851,3326.1,3326.0,0.24941014]
["bitfinex","ETHUSD",1642198109610,13.1755851,3326.1,3326.0,1.014e-05]
["bitfinex","ETHUSD",1642198110010,17.5452851,3326.1,3326.0,1.014e-05]
["bitfinex","ETHUSD",1642198111155,20.96995137,3326.1,3326.0,1.014e-05]
["bitfinex","ETHUSD",1642198112555,21.26995137,3326.1,3326.0,1.014e-05]
["bitfinex","ETHUSD",1642198112759,21.28241158,3326.1,3326.0,1.014e-05]
["bitfinex","ETHUSD",1642198113158,22.58241158,3326.1,3326.0,1.014e-05]
["bitfinex","ETHUSD",1642198113357,26.42975931,3326.1,3326.0,1.014e-05]
["bitfinex","ETHUSD",1642198115618,22.58241158,3326.1,3326.0,1.014e-05]
["bitfinex","ETHUSD",1642198116517,26.42975931,3326.1,3326.0,1.014e-05]
["bitfinex","ETHUSD",1642198116816,23.34719639,3326.1,3326.0,1.014e-05]
["bitfinex","ETHUSD",1642198117016,19.49984866,3326.1,3326.0,1.014e-05]
["bitfinex","ETHUSD",1642198118018,23.36093838,3326.1,3326.0,1.014e-05]
["bitfinex","ETHUSD",1642198119955,19.49984866,3326.1,3326.0,1.014e-05]
["bitfinex","ETHUSD",1642198120954,23.3609342,3326.1,3326.0,1.014e-05]
["bitfinex","ETHUSD",1642198121257,23.3609342,3326.1,3324.7,0.045463]
["bitfinex","ETHUSD",1642198121258,0.7519632,3325.7,3324.7,0.045463]
["bitfinex","ETHUSD",1642198121454,0.7519632,3325.7,3324.5,0.1202]
["bitfinex","ETHUSD",1642198121455,8.2911632,3325.7,3324.5,0.1202]
["bitfinex","ETHUSD",1642198121661,8.2911632,3325.7,3324.3,0.1202]
["bitfinex","ETHUSD",1642198121662,0.01233308,3325.3,3324.3,0.1202]
["bitfinex","ETHUSD",1642198121858,0.01222758,3324.6,3324.3,0.1202]
["bitfinex","ETHUSD",1642198122111,0.01222758,3324.6,3323.3,0.1203]
["bitfinex","ETHUSD",1642198122315,2.98087624,3324.5,3323.3,0.0703]
["bitfinex","ETHUSD",1642198122509,4.40663118,3324.4,3323.4,0.00795793]
["bitfinex","ETHUSD",1642198122710,0.83430572,3323.5,3323.4,0.00795793]
["bitfinex","ETHUSD",1642198123411,0.83430572,3323.5,3323.3,0.00852635]
["bitfinex","ETHUSD",1642198124412,5.22881737,3323.4,3323.3,0.00852635]
["bitfinex","ETHUSD",1642198125011,1.52881737,3323.4,3323.3,0.00852635]
["bitfinex","ETHUSD",1642198125413,4.87881737,3323.4,3323.3,0.00852635]
["bitfinex","ETHUSD",1642198126560,7.72881737,3323.4,3323.3,0.00852635]
["bitfinex","ETHUSD",1642198126762,1.52881737,3323.4,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198126960,0.83430572,3323.5,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198127563,0.0008,3323.4,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198128165,1.28667449,3323.4,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198128364,6.98667449,3323.4,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198130011,6.94551172,3323.4,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198131209,9.94551172,3323.4,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198133108,8.7,3323.4,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198133859,3.0,3323.4,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198134064,3.0,3323.4,3323.3,0.44382328]
["bitfinex","ETHUSD",1642198134462,3.0,3323.4,3323.3,1.49590328]
["bitfinex","ETHUSD",1642198134660,3.0,3323.4,3323.3,2.19590328]
["bitfinex","ETHUSD",1642198135060,2.94,3323.4,3323.3,2.49590328]
["bitfinex","ETHUSD",1642198135462,5.51518112,3323.4,3323.3,2.61620328]
["bitfinex","ETHUSD",1642198135663,5.51518112,3323.4,3323.3,1.74382328]
["bitfinex","ETHUSD",1642198137112,5.51518112,3323.4,3323.3,0.44382328]
["bitfinex","ETHUSD",1642198139416,8.01518112,3323.4,3323.3,0.44382328]
["bitfinex","ETHUSD",1642198139813,9.56009317,3323.4,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198143165,9.68039317,3323.4,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198143358,13.73039317,3323.4,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198143557,12.18548112,3323.4,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198145613,15.27530521,3323.4,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198147417,12.18548112,3323.4,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198151661,15.27630135,3323.4,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198152711,15.15600135,3323.4,3323.3,0.01182328]
["bitfinex","ETHUSD",1642198152914,7.4,3323.3,3322.9,0.92560638]
["bitfinex","ETHUSD",1642198153312,7.4,3323.3,3323.0,0.00170527]
["bitfinex","ETHUSD",1642198154416,2.57518112,3323.2,3323.0,0.00170527]
["bitfinex","ETHUSD",1642198155773,9.56720893,3323.1,3323.0,0.00170527]
["bitfinex","ETHUSD",1642198157162,9.56720893,3323.1,3321.2,3.76206]
["bitfinex","ETHUSD",1642198157163,7.46764021,3323.0,3321.2,0.432]
["bitfinex","ETHUSD",1642198157360,7.46764021,3323.0,3321.1,1.17124597]
["bitfinex","ETHUSD",1642198157361,0.01294537,3321.6,3321.1,1.17124597]
["bitfinex","ETHUSD",1642198157560,0.01294537,3321.6,3321.3,0.0096632]
["bitfinex","ETHUSD",1642198157761,0.045463,3322.2,3321.3,0.0096632]
["bitfinex","ETHUSD",1642198158259,3.97632108,3321.4,3321.3,0.0096632]
["bitfinex","ETHUSD",1642198159080,7.52632108,3321.4,3321.3,0.0096632]
["bitfinex","ETHUSD",1642198159260,3.97632108,3321.4,3321.3,0.0096632]
["bitfinex","ETHUSD",1642198160711,0.72632108,3321.4,3321.1,0.0302052]
["bitfinex","ETHUSD",1642198161113,1.3111,3321.7,3321.1,0.0302052]
["bitfinex","ETHUSD",1642198161312,1.1908,3321.7,3321.1,0.0302052]
["bitfinex","ETHUSD",1642198161515,0.00170527,3321.6,3320.9,2.6860086]
["bitfinex","ETHUSD",1642198161712,0.1203,3321.5,3320.9,2.6860086]
["bitfinex","ETHUSD",1642198161911,0.00113684,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642198163361,0.82451034,3321.1,3321.0,0.00170527]
["bitfinex","ETHUSD",1642198164360,0.00113684,3321.5,3321.0,0.00170527]
["bitfinex","ETHUSD",1642198165164,0.00113684,3321.5,3321.0,0.75437527]
["bitfinex","ETHUSD",1642198165462,0.74466666,3321.5,3321.1,0.00113685]
["bitfinex","ETHUSD",1642198169714,2.57668739,3321.4,3321.1,0.00113685]
["bitfinex","ETHUSD",1642198169912,0.05132039,3321.3,3321.1,0.00113685]
["bitfinex","ETHUSD",1642198170314,2.57668739,3321.4,3321.1,0.00113685]
["bitfinex","ETHUSD",1642198170959,5.37668739,3321.2,3321.1,0.00113685]
["bitfinex","ETHUSD",1642198171760,8.37668739,3321.2,3321.1,0.00113685]
["bitfinex","ETHUSD",1642198172161,5.57668739,3321.2,3321.1,0.75379685]
["bitfinex","ETHUSD",1642198173666,5.57668739,3321.2,3321.1,0.00113685]
["bitfinex","ETHUSD",1642198173863,8.47668739,3321.2,3321.1,0.00113685]
["bitfinex","ETHUSD",1642198174511,4.1,3321.1,3321.0,1.45630685]
["bitfinex","ETHUSD",1642198175008,5.57668739,3321.2,3321.0,1.88830685]
["bitfinex","ETHUSD",1642198175208,5.57668739,3321.2,3321.0,2.64096685]
["bitfinex","ETHUSD",1642198175408,2.57668739,3321.1,3321.0,2.64096685]
["bitfinex","ETHUSD",1642198177017,2.57668739,3321.1,3321.0,1.88830685]
["bitfinex","ETHUSD",1642198178010,2.57668739,3321.1,3321.0,0.432]
["bitfinex","ETHUSD",1642198178458,2.57668739,3321.1,3320.9,2.6860086]
["bitfinex","ETHUSD",1642198179059,2.57668739,3321.1,3320.9,3.4387086]
["bitfinex","ETHUSD",1642198179662,2.57668739,3321.1,3320.9,4.1913886]
["bitfinex","ETHUSD",1642198186067,2.69698739,3321.1,3320.9,4.1913886]
["bitfinex","ETHUSD",1642198186666,2.57668739,3321.0,3320.9,3.4387086]
["bitfinex","ETHUSD",1642198187066,2.57668739,3321.0,3320.9,3.43984545]
["bitfinex","ETHUSD",1642198187470,2.57668739,3321.0,3320.9,4.86014545]
["bitfinex","ETHUSD",1642198187668,2.57668739,3321.0,3320.9,5.59214545]
["bitfinex","ETHUSD",1642198188266,3.0,3321.2,3320.9,5.59214545]
["bitfinex","ETHUSD",1642198188469,3.0,3321.2,3321.0,2.63104964]
["bitfinex","ETHUSD",1642198188666,3.0,3321.2,3321.1,0.432]
["bitfinex","ETHUSD",1642198188867,1.645,3321.2,3321.1,0.432]
["bitfinex","ETHUSD",1642198189815,1.585,3321.2,3321.1,0.432]
["bitfinex","ETHUSD",1642198190020,1.485,3321.2,3321.1,0.432]
["bitfinex","ETHUSD",1642198190216,4.06131342,3321.2,3321.1,0.432]
["bitfinex","ETHUSD",1642198192718,4.00131342,3321.2,3321.1,0.432]
["bitfinex","ETHUSD",1642198192918,4.00131342,3321.2,3321.1,1.18453]
["bitfinex","ETHUSD",1642198193121,4.00131342,3321.2,3321.1,2.18453]
["bitfinex","ETHUSD",1642198193371,4.00131342,3321.2,3321.1,2.78453]
["bitfinex","ETHUSD",1642198193568,4.00131342,3321.2,3321.1,2.90483]
["bitfinex","ETHUSD",1642198195175,4.52503217,3322.0,3321.1,2.90483]
["bitfinex","ETHUSD",1642198195371,4.52503217,3322.0,3321.6,0.75243]
["bitfinex","ETHUSD",1642198195569,0.05001039,3321.9,3321.7,0.75244]
["bitfinex","ETHUSD",1642198195870,0.00397896,3321.8,3321.7,1.35244]
["bitfinex","ETHUSD",1642198196271,0.00397896,3321.8,3321.7,2.35244]
["bitfinex","ETHUSD",1642198196672,0.00397896,3321.8,3321.7,1.35244]
["bitfinex","ETHUSD",1642198197611,1.08757896,3322.1,3321.9,0.75243]
["bitfinex","ETHUSD",1642198197915,1.08757896,3322.1,3322.0,0.75243]
["bitfinex","ETHUSD",1642198198311,1.08928423,3322.1,3322.0,0.75243]
["bitfinex","ETHUSD",1642198198711,5.48928423,3322.1,3322.0,0.70243]
["bitfinex","ETHUSD",1642198199211,5.53474723,3322.1,3322.0,0.70243]
["bitfinex","ETHUSD",1642198199412,5.48928423,3322.1,3322.0,0.70243]
["bitfinex","ETHUSD",1642198200214,4.40170527,3322.1,3322.0,0.70243]
["bitfinex","ETHUSD",1642198202765,7.40170527,3322.1,3322.0,0.70243]
["bitfinex","ETHUSD",1642198204912,3.00170527,3322.1,3322.0,0.70243]
["bitfinex","ETHUSD",1642198207618,5.35170527,3322.1,3321.9,0.3]
["bitfinex","ETHUSD",1642198208018,5.31677282,3322.1,3321.8,2.05249]
["bitfinex","ETHUSD",1642198208272,0.02700057,3322.0,3321.8,1.48449]
["bitfinex","ETHUSD",1642198208466,5.31677282,3322.1,3321.8,2.48449]
["bitfinex","ETHUSD",1642198209565,5.31677282,3322.1,3321.8,1.48449]
["bitfinex","ETHUSD",1642198209864,5.31677282,3322.1,3321.8,2.48449]
["bitfinex","ETHUSD",1642198210465,5.31677282,3322.1,3321.8,1.48449]
["bitfinex","ETHUSD",1642198210968,5.31677282,3322.1,3321.8,2.23694]
["bitfinex","ETHUSD",1642198211366,5.31677282,3322.1,3321.8,3.23694]
["bitfinex","ETHUSD",1642198212414,5.26677282,3322.1,3321.8,3.23694]
["bitfinex","ETHUSD",1642198213216,0.05140187,3322.0,3321.8,3.23694]
["bitfinex","ETHUSD",1642198213412,6.345463,3321.9,3321.7,1.50477]
["bitfinex","ETHUSD",1642198213814,5.6703,3321.8,3321.7,1.50477]
["bitfinex","ETHUSD",1642198214212,5.6703,3321.8,3321.7,1.50647527]
["bitfinex","ETHUSD",1642198214613,6.33136138,3321.8,3321.7,0.00170527]
["bitfinex","ETHUSD",1642198215012,7.48720023,3321.8,3321.5,0.75538212]
["bitfinex","ETHUSD",1642198215212,7.48720023,3321.8,3321.6,0.00227369]
["bitfinex","ETHUSD",1642198215416,4.4,3321.7,3321.6,0.00227369]
["bitfinex","ETHUSD",1642198216165,6.97633208,3321.7,3321.6,0.00227369]
["bitfinex","ETHUSD",1642198224566,6.97633208,3321.7,3321.6,0.30227369]
["bitfinex","ETHUSD",1642198224766,2.57633208,3321.7,3321.6,0.30227369]
["bitfinex","ETHUSD",1642198225369,2.57633208,3321.7,3321.6,0.73427369]
["bitfinex","ETHUSD",1642198225567,2.57633208,3321.7,3321.6,1.73427369]
["bitfinex","ETHUSD",1642198226370,2.57633208,3321.8,3321.6,1.73427369]
["bitfinex","ETHUSD",1642198226573,2.57633208,3321.8,3321.7,1.50472]
["bitfinex","ETHUSD",1642198226770,2.51633208,3321.8,3321.7,1.93672]
["bitfinex","ETHUSD",1642198227012,2.51633208,3321.8,3321.7,3.53672]
["bitfinex","ETHUSD",1642198228515,1.60823582,3322.1,3321.8,0.00696585]
["bitfinex","ETHUSD",1642198228715,1.60823582,3322.1,3321.9,0.432]
["bitfinex","ETHUSD",1642198228915,1.60823582,3322.1,3321.9,1.18441]
["bitfinex","ETHUSD",1642198229118,1.60823582,3322.1,3321.9,1.48441]
["bitfinex","ETHUSD",1642198230117,1.60823582,3322.1,3321.9,4.04142]
["bitfinex","ETHUSD",1642198230118,1.56277282,3322.1,3321.9,4.04142]
["bitfinex","ETHUSD",1642198230518,1.56277282,3322.1,3322.0,1.0]
["bitfinex","ETHUSD",1642198230770,1.56277282,3322.1,3322.0,1.432]
["bitfinex","ETHUSD",1642198231264,0.20877282,3322.1,3322.0,1.432]
["bitfinex","ETHUSD",1642198232165,0.14877282,3322.1,3322.0,1.432]
["bitfinex","ETHUSD",1642198232764,0.14877282,3322.1,3322.0,1.5523]
["bitfinex","ETHUSD",1642198233764,0.14877282,3322.1,3322.0,1.432]
["bitfinex","ETHUSD",1642198234369,2.93017282,3322.2,3322.0,1.432]
["bitfinex","ETHUSD",1642198234617,2.93017282,3322.2,3322.1,1.50462]
["bitfinex","ETHUSD",1642198234818,1.210763,3322.3,3322.2,0.3]
["bitfinex","ETHUSD",1642198235017,1.1653,3322.3,3322.2,2.48429]
["bitfinex","ETHUSD",1642198235218,3.7153,3322.3,3322.2,2.48429]
["bitfinex","ETHUSD",1642198237218,3.6053,3322.3,3322.2,2.48429]
["bitfinex","ETHUSD",1642198240964,1.0553,3322.3,3322.2,2.48429]
["bitfinex","ETHUSD",1642198242218,4.0553,3322.3,3322.2,2.48429]
["bitfinex","ETHUSD",1642198242819,3.0,3322.3,3322.2,2.60459]
["bitfinex","ETHUSD",1642198247678,3.0,3322.3,3322.2,2.48429]
["bitfinex","ETHUSD",1642198247679,5.57601027,3322.3,3322.2,2.48429]
["bitfinex","ETHUSD",1642198253861,5.57601027,3322.3,3322.2,2.94698847]
["bitfinex","ETHUSD",1642198259219,1.65113809,3322.8,3322.2,5.99741965]
["bitfinex","ETHUSD",1642198259419,1.65113809,3322.8,3322.4,0.6768901]
["bitfinex","ETHUSD",1642198259617,1.65113809,3322.8,3322.6,0.7521]
["bitfinex","ETHUSD",1642198259618,0.00397897,3322.7,3322.6,0.7521]
["bitfinex","ETHUSD",1642198259817,2.29625713,3323.0,3322.6,3.8604]
["bitfinex","ETHUSD",1642198260018,1.54551952,3322.9,3322.7,0.1203]
["bitfinex","ETHUSD",1642198260217,1.54665636,3322.9,3322.8,0.432]
["bitfinex","ETHUSD",1642198260418,1.54665636,3322.9,3322.8,0.732]
["bitfinex","ETHUSD",1642198260869,1.54665636,3322.9,3322.8,1.78403]
["bitfinex","ETHUSD",1642198261068,0.00113684,3322.9,3322.8,1.78403]
["bitfinex","ETHUSD",1642198262668,0.00113684,3322.9,3322.8,1.90433]
["bitfinex","ETHUSD",1642198263873,3.44685713,3323.3,3323.0,1.50393]
["bitfinex","ETHUSD",1642198264071,3.44685713,3323.3,3323.1,0.432]
["bitfinex","ETHUSD",1642198264274,0.00170527,3323.2,3323.1,0.432]
["bitfinex","ETHUSD",1642198264517,0.00170527,3323.2,3323.0,2.2646289]
["bitfinex","ETHUSD",1642198264720,0.00170527,3323.2,3323.1,0.432]
["bitfinex","ETHUSD",1642198265020,1.1506,3323.3,3323.1,0.432]
["bitfinex","ETHUSD",1642198266223,1.1506,3323.3,3323.1,0.732]
["bitfinex","ETHUSD",1642198271193,1.1506,3323.3,3323.1,0.732]
["bitfinex","ETHUSD",1642198271885,1.54521266,3323.5,3323.2,0.752]
["bitfinex","ETHUSD",1642198272132,1.54521266,3323.5,3323.3,2.2358]
["bitfinex","ETHUSD",1642198272329,0.00284212,3323.4,3323.3,2.5358]
["bitfinex","ETHUSD",1642198272528,0.00284212,3323.4,3323.3,3.5358]
["bitfinex","ETHUSD",1642198274028,1.54521266,3323.5,3323.3,3.5358]
["bitfinex","ETHUSD",1642198274231,4.4036,3323.7,3323.5,1.50379]
["bitfinex","ETHUSD",1642198274428,5.6959,3323.8,3323.6,0.432]
["bitfinex","ETHUSD",1642198275029,1.1445,3323.9,3323.6,1.432]
["bitfinex","ETHUSD",1642198275229,1.1445,3323.9,3323.6,0.432]
["bitfinex","ETHUSD",1642198275529,0.00227369,3323.8,3323.7,0.75189]
["bitfinex","ETHUSD",1642198275789,2.70227369,3323.8,3323.7,1.18389]
["bitfinex","ETHUSD",1642198275975,2.70227369,3323.8,3323.7,2.48389]
["bitfinex","ETHUSD",1642198276378,2.70227369,3323.8,3323.7,3.23576]
["bitfinex","ETHUSD",1642198276575,0.00227369,3323.8,3323.7,3.23576]
["bitfinex","ETHUSD",1642198276775,2.15227369,3323.8,3323.7,3.23576]
["bitfinex","ETHUSD",1642198277477,0.00227369,3323.8,3323.7,3.23576]
["bitfinex","ETHUSD",1642198277876,2.25227369,3323.8,3323.7,3.23576]
["bitfinex","ETHUSD",1642198279280,2.25227369,3323.8,3323.7,2.48389]
["bitfinex","ETHUSD",1642198279932,4.82739445,3323.8,3323.7,2.48389]
["bitfinex","ETHUSD",1642198281535,2.57739445,3323.8,3323.7,2.48389]
["bitfinex","ETHUSD",1642198281933,2.57739445,3323.8,3323.7,2.60419]
["bitfinex","ETHUSD",1642198283133,2.57739445,3323.8,3323.7,2.48389]
["bitfinex","ETHUSD",1642198286185,1.1445,3323.9,3323.7,8.91489]
["bitfinex","ETHUSD",1642198286384,1.54521266,3324.0,3323.9,0.75175]
["bitfinex","ETHUSD",1642198286592,1.54521266,3324.0,3323.9,7.57775]
["bitfinex","ETHUSD",1642198286784,0.00170527,3324.1,3324.0,0.3]
["bitfinex","ETHUSD",1642198287033,0.00170527,3324.1,3324.0,8.1508805]
["bitfinex","ETHUSD",1642198287234,2.29625713,3324.2,3324.0,8.1508805]
["bitfinex","ETHUSD",1642198287434,2.29625713,3324.2,3324.1,6.5143]
["bitfinex","ETHUSD",1642198287634,3.09082023,3324.5,3324.1,6.9463]
["bitfinex","ETHUSD",1642198287836,13.54635713,3324.6,3324.3,0.6765036]
["bitfinex","ETHUSD",1642198288036,13.54635713,3324.6,3324.4,0.5523]
["bitfinex","ETHUSD",1642198288037,2.29625713,3324.6,3324.4,0.5523]
["bitfinex","ETHUSD",1642198288239,2.29625713,3324.6,3324.4,1.4012]
["bitfinex","ETHUSD",1642198288536,2.29625713,3324.6,3324.4,1.7012]
["bitfinex","ETHUSD",1642198289140,3.86310012,3324.7,3324.4,1.7012]
["bitfinex","ETHUSD",1642198289342,7.50580012,3324.8,3324.6,0.75168]
["bitfinex","ETHUSD",1642198289538,7.50580012,3324.8,3324.7,1.18368]
["bitfinex","ETHUSD",1642198289740,3.86310012,3324.8,3324.7,1.18368]
["bitfinex","ETHUSD",1642198289938,3.86707909,3324.8,3324.7,2.48368]
["bitfinex","ETHUSD",1642198290339,0.00397897,3324.8,3324.7,2.48368]
["bitfinex","ETHUSD",1642198292584,2.30397897,3324.8,3324.7,1.48368]
["bitfinex","ETHUSD",1642198292784,0.00397897,3324.8,3324.6,2.03872]
["bitfinex","ETHUSD",1642198292984,0.00397897,3324.8,3324.7,0.432]
["bitfinex","ETHUSD",1642198293185,2.29625713,3324.9,3324.7,0.432]
["bitfinex","ETHUSD",1642198294188,2.29625713,3325.0,3324.7,0.732]
["bitfinex","ETHUSD",1642198294390,2.29625713,3325.0,3324.8,1.50326]
["bitfinex","ETHUSD",1642198294627,2.29625713,3325.0,3324.9,0.432]
["bitfinex","ETHUSD",1642198294628,2.30137295,3325.0,3324.9,0.432]
["bitfinex","ETHUSD",1642198295029,0.00511582,3325.0,3324.9,0.732]
["bitfinex","ETHUSD",1642198298884,0.05057882,3325.0,3324.9,0.732]
["bitfinex","ETHUSD",1642198299484,3.15057882,3325.0,3324.9,0.732]
["bitfinex","ETHUSD",1642198301090,0.05057882,3325.0,3324.9,0.732]
["bitfinex","ETHUSD",1642198301289,0.00511582,3325.0,3324.9,1.7442]
["bitfinex","ETHUSD",1642198301691,3.09082023,3325.1,3324.9,2.7442]
["bitfinex","ETHUSD",1642198301890,3.09082023,3325.1,3325.0,0.75147]
["bitfinex","ETHUSD",1642198302140,4.92552047,3325.6,3325.0,1.60367]
["bitfinex","ETHUSD",1642198302338,4.92552047,3325.6,3325.1,1.62297]
["bitfinex","ETHUSD",1642198302534,3.08918651,3325.5,3325.3,1.05143]
["bitfinex","ETHUSD",1642198302737,3.08918651,3325.5,3325.4,0.5522]
["bitfinex","ETHUSD",1642198303334,1.06324035,3325.6,3325.4,0.5522]
["bitfinex","ETHUSD",1642198303740,7.55968012,3326.0,3325.6,0.75136]
["bitfinex","ETHUSD",1642198304035,0.00511581,3325.9,3325.7,0.5522]
["bitfinex","ETHUSD",1642198304435,0.00454738,3325.8,3325.7,3.05494]
["bitfinex","ETHUSD",1642198306886,2.5780778,3325.8,3325.7,3.05494]
["bitfinex","ETHUSD",1642198307485,2.5280778,3325.8,3325.7,3.05494]
["bitfinex","ETHUSD",1642198308685,3.6974,3326.0,3325.7,3.05494]
["bitfinex","ETHUSD",1642198309084,3.6974,3326.0,3325.8,1.05132]
["bitfinex","ETHUSD",1642198309284,3.6974,3326.0,3325.9,0.432]
["bitfinex","ETHUSD",1642198309536,4.345463,3326.0,3325.9,0.432]
["bitfinex","ETHUSD",1642198309737,4.46679985,3326.0,3325.9,0.432]
["bitfinex","ETHUSD",1642198310340,4.34659985,3326.0,3325.9,0.432]
["bitfinex","ETHUSD",1642198310739,4.34659985,3326.0,3325.9,0.732]
["bitfinex","ETHUSD",1642198310938,4.34659985,3326.0,3325.9,1.032]
["bitfinex","ETHUSD",1642198311540,6.6629403,3326.0,3325.9,1.032]
["bitfinex","ETHUSD",1642198312340,6.6174773,3326.0,3325.9,0.432]
["bitfinex","ETHUSD",1642198312540,4.30113685,3326.0,3325.9,0.732]
["bitfinex","ETHUSD",1642198312944,4.30113685,3326.0,3325.9,1.732]
["bitfinex","ETHUSD",1642198313141,4.30113685,3326.0,3325.9,0.432]
["bitfinex","ETHUSD",1642198313384,4.34659985,3326.0,3325.9,0.732]
["bitfinex","ETHUSD",1642198313783,4.30113685,3326.0,3325.9,0.732]
["bitfinex","ETHUSD",1642198314183,0.00113685,3326.0,3325.9,0.732]
["bitfinex","ETHUSD",1642198315386,3.40113685,3326.0,3325.9,0.732]
["bitfinex","ETHUSD",1642198317735,3.35113685,3326.0,3325.9,0.732]
["bitfinex","ETHUSD",1642198323593,3.35113685,3326.0,3325.9,1.032]
["bitfinex","ETHUSD",1642198325956,2.31634045,3326.1,3325.9,1.032]
["bitfinex","ETHUSD",1642198326753,3.08845393,3326.4,3325.9,1.1522]
["bitfinex","ETHUSD",1642198326957,3.08845393,3326.4,3326.2,0.75123]
["bitfinex","ETHUSD",1642198327152,5.33845393,3326.4,3326.3,0.732]
["bitfinex","ETHUSD",1642198327352,2.25,3326.4,3326.3,0.732]
["bitfinex","ETHUSD",1642198327552,2.25227369,3326.4,3326.3,0.732]
["bitfinex","ETHUSD",1642198328051,4.82548744,3326.4,3326.3,0.732]
["bitfinex","ETHUSD",1642198328487,2.57548744,3326.4,3326.3,0.732]
["bitfinex","ETHUSD",1642198328684,3.08845393,3326.7,3326.3,0.8522]
["bitfinex","ETHUSD",1642198328986,0.00113685,3326.6,3326.5,0.75113]
["bitfinex","ETHUSD",1642198329185,0.00113685,3326.6,3326.5,23.8021156]
["bitfinex","ETHUSD",1642198329384,7.7228605,3327.2,3326.6,2.28910467]
["bitfinex","ETHUSD",1642198329584,7.7228605,3327.2,3326.9,0.78776379]
["bitfinex","ETHUSD",1642198329785,3.08405828,3327.4,3326.9,0.78776379]
["bitfinex","ETHUSD",1642198329985,3.08405828,3327.4,3327.2,0.75101]
["bitfinex","ETHUSD",1642198330184,3.08405828,3327.4,3327.3,0.5522]
["bitfinex","ETHUSD",1642198330385,0.00227369,3327.5,3327.3,0.5522]
["bitfinex","ETHUSD",1642198330587,0.00170527,3327.4,3327.3,0.8522]
["bitfinex","ETHUSD",1642198330989,0.00170527,3327.4,3327.3,1.1522]
["bitfinex","ETHUSD",1642198331789,0.00659221,3327.4,3327.3,1.1522]
["bitfinex","ETHUSD",1642198334839,0.00659221,3327.4,3327.3,1.032]
["bitfinex","ETHUSD",1642198336987,9.44957198,3327.7,3327.3,1.032]
["bitfinex","ETHUSD",1642198336988,9.40616419,3327.7,3327.3,1.032]
["bitfinex","ETHUSD",1642198337190,9.40616419,3327.7,3327.5,0.75107]
["bitfinex","ETHUSD",1642198337488,0.00113685,3327.6,3327.5,1.35107]
["bitfinex","ETHUSD",1642198337688,0.00113685,3327.6,3327.5,1.78307]
["bitfinex","ETHUSD",1642198337889,0.00113685,3327.6,3327.5,2.78307]
["bitfinex","ETHUSD",1642198339190,2.30113685,3327.6,3327.5,2.78307]
["bitfinex","ETHUSD",1642198341647,0.00113685,3327.6,3327.5,2.78307]
["bitfinex","ETHUSD",1642198341848,0.00113685,3327.6,3327.5,6.021642]
["bitfinex","ETHUSD",1642198342149,1.10999221,3327.7,3327.5,2.78307]
["bitfinex","ETHUSD",1642198342347,7.9346,3327.9,3327.6,2.25253]
["bitfinex","ETHUSD",1642198342348,4.0632,3327.9,3327.6,2.25253]
["bitfinex","ETHUSD",1642198342549,4.0632,3327.9,3327.7,0.432]
["bitfinex","ETHUSD",1642198342747,1.54168366,3328.0,3327.8,0.7509]
["bitfinex","ETHUSD",1642198342947,1.54168366,3328.0,3327.9,0.432]
["bitfinex","ETHUSD",1642198343147,1.54395735,3328.0,3327.9,1.032]
["bitfinex","ETHUSD",1642198343793,0.00227369,3328.0,3327.9,1.032]
["bitfinex","ETHUSD",1642198343994,5.05735564,3328.2,3327.9,1.032]
["bitfinex","ETHUSD",1642198343995,1.54168366,3328.2,3328.0,1.0508]
["bitfinex","ETHUSD",1642198344190,1.54168366,3328.2,3328.1,23.386]
["bitfinex","ETHUSD",1642198344391,6.45790313,3328.7,3328.1,23.8061]
["bitfinex","ETHUSD",1642198344589,6.45790313,3328.7,3328.3,2.25214]
["bitfinex","ETHUSD",1642198344788,6.45790313,3328.7,3328.4,0.732]
["bitfinex","ETHUSD",1642198345188,6.45790313,3328.7,3328.4,2.48271]
["bitfinex","ETHUSD",1642198345391,6.45790313,3328.7,3328.4,2.1583718]
["bitfinex","ETHUSD",1642198345590,6.45790313,3328.7,3328.4,20.7183718]
["bitfinex","ETHUSD",1642198345792,3.0835204,3328.7,3328.4,3.1583718]
["bitfinex","ETHUSD",1642198345990,3.0835204,3329.0,3328.4,3.2784718]
["bitfinex","ETHUSD",1642198346191,3.0835204,3329.0,3328.7,1.50138]
["bitfinex","ETHUSD",1642198346390,3.0835204,3329.0,3328.8,0.432]
["bitfinex","ETHUSD",1642198347647,0.00625266,3329.1,3328.9,0.75066]
["bitfinex","ETHUSD",1642198347846,0.00625266,3329.1,3329.0,0.432]
["bitfinex","ETHUSD",1642198348044,2.65,3329.1,3329.0,0.432]
["bitfinex","ETHUSD",1642198349150,0.045463,3329.2,3329.0,0.432]
["bitfinex","ETHUSD",1642198349749,2.57150219,3329.1,3329.0,0.432]
["bitfinex","ETHUSD",1642198349948,4.87150219,3329.1,3329.0,0.432]
["bitfinex","ETHUSD",1642198351987,2.57150219,3329.1,3329.0,0.432]
["bitfinex","ETHUSD",1642198352589,3.1289834,3329.3,3329.0,1.93313]
["bitfinex","ETHUSD",1642198352789,3.1289834,3329.3,3329.1,1.7260955]
["bitfinex","ETHUSD",1642198352990,3.70682108,3329.2,3329.1,2.0260955]
["bitfinex","ETHUSD",1642198353190,3.70682108,3329.2,3329.1,3.4580955]
["bitfinex","ETHUSD",1642198353391,6.01867815,3329.2,3329.1,3.4580955]
["bitfinex","ETHUSD",1642198353790,2.31867815,3329.2,3329.1,3.4580955]
["bitfinex","ETHUSD",1642198354190,1.54797091,3329.2,3329.1,3.4580955]
["bitfinex","ETHUSD",1642198354647,1.54797091,3329.2,3329.1,3.5781955]
["bitfinex","ETHUSD",1642198355048,0.00682108,3329.2,3329.1,3.5781955]
["bitfinex","ETHUSD",1642198356650,1.54797091,3329.2,3329.1,3.5781955]
["bitfinex","ETHUSD",1642198357052,1.54797091,3329.2,3329.1,2.90268]
["bitfinex","ETHUSD",1642198357451,0.00682108,3329.2,3329.1,2.90268]
["bitfinex","ETHUSD",1642198357851,2.60682108,3329.2,3329.1,2.90268]
["bitfinex","ETHUSD",1642198358888,4.14797091,3329.2,3329.1,2.90268]
["bitfinex","ETHUSD",1642198359790,2.60682108,3329.2,3329.1,2.90268]
["bitfinex","ETHUSD",1642198360189,2.60682108,3329.2,3329.1,2.78258]
["bitfinex","ETHUSD",1642198362739,2.60682108,3329.2,3329.1,1.78258]
["bitfinex","ETHUSD",1642198362940,2.60682108,3329.2,3329.1,2.78258]
["bitfinex","ETHUSD",1642198363339,0.00682108,3329.2,3329.1,2.78258]
["bitfinex","ETHUSD",1642198373397,4.11229697,3329.2,3329.1,2.78258]
["bitfinex","ETHUSD",1642198374497,1.54114983,3329.2,3329.1,2.78258]
["bitfinex","ETHUSD",1642198375297,2.57114714,3329.3,3329.1,2.78258]
["bitfinex","ETHUSD",1642198375502,2.57114714,3329.3,3329.1,3.4580902]
["bitfinex","ETHUSD",1642198375697,2.57114714,3329.3,3329.2,1.0]
["bitfinex","ETHUSD",1642198375899,2.57114714,3329.3,3329.2,1.432]
["bitfinex","ETHUSD",1642198376101,2.57114714,3329.3,3329.2,0.432]
["bitfinex","ETHUSD",1642198376300,2.57114714,3329.3,3329.2,1.432]
["bitfinex","ETHUSD",1642198376702,4.82114714,3329.3,3329.2,1.432]
["bitfinex","ETHUSD",1642198378040,4.82114714,3329.3,3329.2,0.432]
["bitfinex","ETHUSD",1642198379643,4.82114714,3329.3,3329.1,3.0260902]
["bitfinex","ETHUSD",1642198380246,2.57114714,3329.3,3329.1,3.0260902]
["bitfinex","ETHUSD",1642198381299,2.56314426,3329.3,3329.1,3.0260902]
["bitfinex","ETHUSD",1642198381496,4.9262,3329.4,3329.1,3.0260902]
["bitfinex","ETHUSD",1642198381696,4.9262,3329.4,3329.2,0.75056]
["bitfinex","ETHUSD",1642198381896,4.9262,3329.4,3329.3,0.3]
["bitfinex","ETHUSD",1642198382097,1.1394,3329.4,3329.3,0.3]
["bitfinex","ETHUSD",1642198382296,1.14053685,3329.4,3329.3,0.3]
["bitfinex","ETHUSD",1642198397690,1.14053685,3329.4,3329.3,0.9754882]
["bitfinex","ETHUSD",1642198397895,1.14053685,3329.4,3329.3,1.2754882]
["bitfinex","ETHUSD",1642198398891,1.5425965,3329.6,3329.3,1.2754882]
["bitfinex","ETHUSD",1642198398892,1.49373335,3329.6,3329.4,15.001]
["bitfinex","ETHUSD",1642198399092,1.49373335,3329.6,3329.5,4.99734136]
["bitfinex","ETHUSD",1642198399292,1.49373335,3329.6,3329.5,5.41744136]
["bitfinex","ETHUSD",1642198399539,0.00113684,3329.6,3329.5,5.41744136]
["bitfinex","ETHUSD",1642198399940,2.31185707,3329.8,3329.5,2.17056]
["bitfinex","ETHUSD",1642198400140,2.31185707,3329.8,3329.6,0.1201]
["bitfinex","ETHUSD",1642198400340,4.3892,3329.9,3329.6,0.1201]
["bitfinex","ETHUSD",1642198400540,2.995463,3329.8,3329.7,2.10094]
["bitfinex","ETHUSD",1642198400745,2.99659985,3329.8,3329.7,2.10094]
["bitfinex","ETHUSD",1642198400942,2.99659985,3329.8,3329.7,3.10094]
["bitfinex","ETHUSD",1642198401241,2.94659985,3329.8,3329.7,3.10094]
["bitfinex","ETHUSD",1642198401740,4.3892,3329.9,3329.7,3.22946981]
["bitfinex","ETHUSD",1642198401939,4.3892,3329.9,3329.7,7.86237356]
["bitfinex","ETHUSD",1642198402339,4.3892,3329.9,3329.7,4.73033981]
["bitfinex","ETHUSD",1642198402539,0.045463,3330.0,3329.7,4.73033981]
["bitfinex","ETHUSD",1642198402939,0.045463,3330.0,3329.7,3.85137]
["bitfinex","ETHUSD",1642198403392,0.045463,3330.0,3329.8,1.50087]
["bitfinex","ETHUSD",1642198403600,0.045463,3330.0,3329.9,0.6]
["bitfinex","ETHUSD",1642198403793,1.1509,3330.1,3329.9,0.6]
["bitfinex","ETHUSD",1642198403993,1.1509,3330.1,3329.9,2.10091]
["bitfinex","ETHUSD",1642198403994,0.00113685,3330.0,3329.9,2.10091]
["bitfinex","ETHUSD",1642198404193,0.00113685,3330.0,3329.9,3.10091]
["bitfinex","ETHUSD",1642198404394,2.75113685,3330.0,3329.9,3.10091]
["bitfinex","ETHUSD",1642198404996,2.75113685,3330.0,3329.9,3.22943142]
["bitfinex","ETHUSD",1642198405196,2.70113685,3330.0,3329.9,3.22943142]
["bitfinex","ETHUSD",1642198417046,1.196363,3330.1,3329.9,3.22943142]
["bitfinex","ETHUSD",1642198417245,1.58775594,3330.3,3330.0,0.6753355]
["bitfinex","ETHUSD",1642198417445,1.54229294,3330.3,3330.1,1.50062]
["bitfinex","ETHUSD",1642198417644,0.00113685,3330.2,3330.1,3.1511115]
["bitfinex","ETHUSD",1642198417844,1.83910279,3330.4,3330.1,3.4511115]
["bitfinex","ETHUSD",1642198418044,1.83910279,3330.4,3330.2,1.0]
["bitfinex","ETHUSD",1642198418294,6.18487386,3330.5,3330.2,1.0]
["bitfinex","ETHUSD",1642198418295,1.0592461,3330.5,3330.2,2.50056]
["bitfinex","ETHUSD",1642198418591,0.00113684,3330.4,3330.2,3.25081]
["bitfinex","ETHUSD",1642198418992,10.79123369,3330.6,3330.3,0.3]
["bitfinex","ETHUSD",1642198419391,2.46860044,3330.4,3330.3,1.93015827]
["bitfinex","ETHUSD",1642198419591,2.46860044,3330.4,3330.3,2.68043827]
["bitfinex","ETHUSD",1642198419990,2.46860044,3330.4,3330.3,3.68043827]
["bitfinex","ETHUSD",1642198420590,2.46860044,3330.5,3330.3,3.68043827]
["bitfinex","ETHUSD",1642198420792,2.46860044,3330.5,3330.4,1.0]
["bitfinex","ETHUSD",1642198420993,2.46860044,3330.5,3330.4,1.3]
["bitfinex","ETHUSD",1642198421192,2.46860044,3330.5,3330.4,1.42852142]
["bitfinex","ETHUSD",1642198424145,2.36860044,3330.5,3330.4,1.42852142]
["bitfinex","ETHUSD",1642198424343,2.36860044,3330.5,3330.4,1.71062142]
["bitfinex","ETHUSD",1642198426195,5.51860044,3330.5,3330.4,1.71062142]
["bitfinex","ETHUSD",1642198427997,2.36860044,3330.5,3330.4,1.71062142]
["bitfinex","ETHUSD",1642198431046,4.41860044,3330.5,3330.4,1.5821]
["bitfinex","ETHUSD",1642198431648,2.36860044,3330.5,3330.4,1.5821]
["bitfinex","ETHUSD",1642198432247,7.932,3330.6,3330.4,1.5821]
["bitfinex","ETHUSD",1642198432448,7.932,3330.6,3330.4,0.5821]
["bitfinex","ETHUSD",1642198432650,7.41259544,3330.5,3330.4,0.5821]
["bitfinex","ETHUSD",1642198432848,7.41259544,3330.5,3330.4,0.2821]
["bitfinex","ETHUSD",1642198433047,7.41259544,3330.5,3330.4,0.5821]
["bitfinex","ETHUSD",1642198433493,7.41259544,3330.5,3330.4,0.2821]
["bitfinex","ETHUSD",1642198433494,7.53269544,3330.5,3330.4,0.2821]
["bitfinex","ETHUSD",1642198433990,7.43269544,3330.5,3330.4,0.2821]
["bitfinex","ETHUSD",1642198434793,3.85,3330.4,3330.0,0.75057]
["bitfinex","ETHUSD",1642198435192,3.3,3330.3,3330.0,0.67641145]
["bitfinex","ETHUSD",1642198435392,3.30113685,3330.3,3330.0,0.67641145]
["bitfinex","ETHUSD",1642198436295,3.30113685,3330.3,3330.0,0.97641145]
["bitfinex","ETHUSD",1642198436493,3.30113685,3330.3,3330.0,1.27641145]
["bitfinex","ETHUSD",1642198439448,3.30113685,3330.3,3330.0,1.28641145]
["bitfinex","ETHUSD",1642198439651,4.30113685,3330.3,3330.0,1.28641145]
["bitfinex","ETHUSD",1642198444098,4.30113685,3330.3,3330.0,2.03691145]
["bitfinex","ETHUSD",1642198444301,4.30113685,3330.3,3330.1,1.50096]
["bitfinex","ETHUSD",1642198444543,4.30113685,3330.3,3330.1,1.80096]
["bitfinex","ETHUSD",1642198444947,2.49008494,3330.2,3330.1,1.80096]
["bitfinex","ETHUSD",1642198445344,2.29008494,3330.2,3330.1,1.80096]
["bitfinex","ETHUSD",1642198445946,6.19008494,3330.2,3330.1,1.80096]
["bitfinex","ETHUSD",1642198448691,6.19008494,3330.2,3330.1,1.50096]
["bitfinex","ETHUSD",1642198449493,6.19008494,3330.2,3330.0,0.98641145]
["bitfinex","ETHUSD",1642198449794,6.19008494,3330.2,3330.0,1.28641145]
["bitfinex","ETHUSD",1642198450393,6.19008494,3330.2,3330.0,2.03691145]
["bitfinex","ETHUSD",1642198450794,3.9,3330.2,3330.0,2.03691145]
["bitfinex","ETHUSD",1642198450994,3.9,3330.2,3330.0,1.28641145]
["bitfinex","ETHUSD",1642198455157,3.9,3330.2,3330.0,0.68641145]
["bitfinex","ETHUSD",1642198455354,7.5201,3330.1,3330.0,0.01]
["bitfinex","ETHUSD",1642198455557,7.4,3330.1,3330.0,0.01]
["bitfinex","ETHUSD",1642198456793,7.5201,3330.1,3330.0,0.01]
["bitfinex","ETHUSD",1642198462743,7.5201,3330.1,3329.7,0.71065]
["bitfinex","ETHUSD",1642198463146,7.5201,3330.1,3329.8,0.00170527]
["bitfinex","ETHUSD",1642198463898,7.5201,3330.1,3329.6,0.00284212]
["bitfinex","ETHUSD",1642198464497,0.125,3330.0,3329.6,0.00284212]
["bitfinex","ETHUSD",1642198465302,0.125,3330.0,3329.7,0.75065]
["bitfinex","ETHUSD",1642198465699,2.57054083,3329.9,3329.7,0.75065]
["bitfinex","ETHUSD",1642198466502,2.57054083,3329.9,3329.8,0.12852704]
["bitfinex","ETHUSD",1642198466702,6.52054083,3329.9,3329.8,0.12852704]
["bitfinex","ETHUSD",1642198467348,6.52054083,3329.9,3329.6,0.00284212]
["bitfinex","ETHUSD",1642198468348,2.57054083,3329.8,3329.6,0.00284212]
["bitfinex","ETHUSD",1642198469548,2.57054083,3329.8,3329.6,0.75353212]
["bitfinex","ETHUSD",1642198469949,2.57054083,3329.8,3329.7,0.00227369]
["bitfinex","ETHUSD",1642198470550,6.32054083,3329.8,3329.7,0.00227369]
["bitfinex","ETHUSD",1642198477552,4.97054083,3329.8,3329.7,0.00227369]
["bitfinex","ETHUSD",1642198477955,4.97054083,3329.8,3329.7,0.30227369]
["bitfinex","ETHUSD",1642198480399,4.97054083,3329.8,3329.7,0.00227369]
["bitfinex","ETHUSD",1642198487502,6.92054083,3329.8,3329.7,0.00227369]
["bitfinex","ETHUSD",1642198489747,6.92054083,3329.8,3329.5,0.00341054]
["bitfinex","ETHUSD",1642198490149,6.92054083,3329.8,3329.5,0.75411054]
["bitfinex","ETHUSD",1642198490447,6.92054083,3329.8,3329.6,0.00284212]
["bitfinex","ETHUSD",1642198491747,2.57054083,3329.7,3329.6,0.00284212]
["bitfinex","ETHUSD",1642198491949,7.52054083,3329.7,3329.6,0.00284212]
["bitfinex","ETHUSD",1642198493151,2.57054083,3329.7,3329.6,0.00284212]
["bitfinex","ETHUSD",1642198494497,3.57054083,3329.7,3329.6,0.00284212]
["bitfinex","ETHUSD",1642198494900,1.0,3329.7,3329.6,0.00284212]
["bitfinex","ETHUSD",1642198496301,3.57032103,3329.7,3329.6,0.00284212]
["bitfinex","ETHUSD",1642198497155,1.0,3329.7,3329.6,0.00284212]
["bitfinex","ETHUSD",1642198499458,3.57026691,3329.7,3329.6,0.00284212]
["bitfinex","ETHUSD",1642198499753,3.57026691,3329.7,3329.5,0.4201]
["bitfinex","ETHUSD",1642198500356,3.57026691,3329.7,3329.5,1.9213]
["bitfinex","ETHUSD",1642198500555,3.57026691,3329.7,3329.5,2.5519]
["bitfinex","ETHUSD",1642198501012,1.0,3329.7,3329.5,2.5519]
["bitfinex","ETHUSD",1642198501912,0.9,3329.7,3329.5,2.5519]
["bitfinex","ETHUSD",1642198502115,0.9,3329.7,3329.5,2.8519]
["bitfinex","ETHUSD",1642198502512,0.9,3329.7,3329.5,2.2519]
["bitfinex","ETHUSD",1642198502713,0.9,3329.7,3329.5,0.7507]
["bitfinex","ETHUSD",1642198505352,0.9,3329.7,3329.4,11.63880224]
["bitfinex","ETHUSD",1642198505555,0.1201,3329.6,3329.4,11.63880224]
["bitfinex","ETHUSD",1642198506954,2.57053683,3329.5,3329.4,11.63880224]
["bitfinex","ETHUSD",1642198507258,2.69063683,3329.5,3329.4,11.63993908]
["bitfinex","ETHUSD",1642198509299,2.8887739,3329.5,3329.4,11.63993908]
["bitfinex","ETHUSD",1642198509498,3.08691097,3329.5,3329.4,11.63993908]
["bitfinex","ETHUSD",1642198509700,2.96681097,3329.5,3329.4,11.63993908]
["bitfinex","ETHUSD",1642198512949,3.96681097,3329.5,3329.4,11.63993908]
["bitfinex","ETHUSD",1642198514250,4.96681097,3329.5,3329.4,11.63993908]
["bitfinex","ETHUSD",1642198514650,5.96681097,3329.5,3329.4,11.63993908]
["bitfinex","ETHUSD",1642198514850,6.96681097,3329.5,3329.4,11.63993908]
["bitfinex","ETHUSD",1642198515054,7.96681097,3329.5,3329.4,11.63993908]
["bitfinex","ETHUSD",1642198515252,8.96681097,3329.5,3329.4,11.63993908]
["bitfinex","ETHUSD",1642198515451,9.96681097,3329.5,3329.4,11.63993908]
["bitfinex","ETHUSD",1642198515654,10.96681097,3329.5,3329.4,11.63993908]
["bitfinex","ETHUSD",1642198517100,10.91681097,3329.5,3329.4,11.63993908]
["bitfinex","ETHUSD",1642198517300,10.91681097,3329.5,3329.4,11.93993908]
["bitfinex","ETHUSD",1642198517501,10.91681097,3329.5,3329.4,12.06003908]
["bitfinex","ETHUSD",1642198517703,10.91681097,3329.5,3329.4,13.06003908]
["bitfinex","ETHUSD",1642198518303,8.39627414,3329.5,3329.4,13.06003908]
["bitfinex","ETHUSD",1642198519557,2.39230414,3329.5,3329.4,15.35700208]
["bitfinex","ETHUSD",1642198519752,0.9,3329.7,3329.5,1.6417529]
["bitfinex","ETHUSD",1642198519952,0.9,3329.7,3329.5,1.63331941]
["bitfinex","ETHUSD",1642198520257,0.9,3329.7,3329.5,2.93331941]
["bitfinex","ETHUSD",1642198520453,1.0,3329.8,3329.5,2.93331941]
["bitfinex","ETHUSD",1642198520653,1.0,3329.8,3329.6,0.1201]
["bitfinex","ETHUSD",1642198521453,1.0,3329.9,3329.8,0.7504]
["bitfinex","ETHUSD",1642198521653,1.0,3329.9,3329.8,1.1705]
["bitfinex","ETHUSD",1642198521953,1.0,3330.3,3329.8,1.4705]
["bitfinex","ETHUSD",1642198522152,1.0,3330.3,3329.9,0.165563]
["bitfinex","ETHUSD",1642198522354,0.00341055,3330.2,3329.9,0.165563]
["bitfinex","ETHUSD",1642198522553,1.0,3330.3,3330.0,0.75038]
["bitfinex","ETHUSD",1642198522752,4.1656,3330.8,3330.1,0.1201]
["bitfinex","ETHUSD",1642198522955,4.81251763,3330.9,3330.2,2.25085]
["bitfinex","ETHUSD",1642198523153,0.00284211,3330.7,3330.2,3.25085]
["bitfinex","ETHUSD",1642198523395,0.00284211,3330.7,3330.2,3.55085]
["bitfinex","ETHUSD",1642198523596,0.00227369,3330.6,3330.2,3.55085]
["bitfinex","ETHUSD",1642198523798,0.00227369,3330.6,3330.4,1.50057]
["bitfinex","ETHUSD",1642198523996,4.11087192,3331.0,3330.4,2.10057]
["bitfinex","ETHUSD",1642198524197,4.11087192,3331.0,3330.8,0.7503]
["bitfinex","ETHUSD",1642198524496,0.00227369,3330.9,3330.8,0.7503]
["bitfinex","ETHUSD",1642198525098,0.1201,3331.1,3330.8,2.3503]
["bitfinex","ETHUSD",1642198525301,0.1201,3331.1,3330.9,0.045463]
["bitfinex","ETHUSD",1642198525502,0.1201,3331.1,3330.9,0.795583]
["bitfinex","ETHUSD",1642198525699,3.4125661,3331.4,3331.0,1.41426049]
["bitfinex","ETHUSD",1642198525997,0.00227369,3331.3,3331.2,0.3]
["bitfinex","ETHUSD",1642198526198,3.4125661,3331.4,3331.2,0.42]
["bitfinex","ETHUSD",1642198526598,3.4125661,3331.4,3331.2,1.765463]
["bitfinex","ETHUSD",1642198526798,1.54205276,3331.6,3331.2,1.765463]
["bitfinex","ETHUSD",1642198527063,2.31185707,3331.8,3331.4,0.75009]
["bitfinex","ETHUSD",1642198527254,2.67535276,3332.1,3331.4,1.7251282]
["bitfinex","ETHUSD",1642198527453,2.67535276,3332.1,3331.4,2.7705912]
["bitfinex","ETHUSD",1642198527653,0.00113685,3331.7,3331.5,0.3]
["bitfinex","ETHUSD",1642198527853,2.67535276,3332.1,3331.5,0.3]
["bitfinex","ETHUSD",1642198528058,2.67535276,3332.1,3331.4,0.345463]
["bitfinex","ETHUSD",1642198528059,2.67535276,3332.1,3331.6,1.49999]
["bitfinex","ETHUSD",1642198528254,0.00170527,3332.0,3331.8,0.75006]
["bitfinex","ETHUSD",1642198528454,0.00170527,3332.0,3331.9,0.3]
["bitfinex","ETHUSD",1642198528655,1.54205276,3332.3,3331.9,1.05007]
["bitfinex","ETHUSD",1642198528854,1.54205276,3332.3,3332.0,0.75002]
["bitfinex","ETHUSD",1642198529054,1.5454633,3332.3,3332.0,1.05002]
["bitfinex","ETHUSD",1642198529454,1.5454633,3332.3,3332.1,0.75007]
["bitfinex","ETHUSD",1642198529654,0.00341054,3332.3,3332.1,0.75007]
["bitfinex","ETHUSD",1642198530454,0.00341054,3332.3,3332.1,1.05007]
["bitfinex","ETHUSD",1642198530911,0.00341054,3332.3,3332.1,2.05007]
["bitfinex","ETHUSD",1642198532204,0.00341054,3332.3,3332.1,1.725011]
["bitfinex","ETHUSD",1642198532405,0.00341054,3332.3,3332.1,1.05007]
["bitfinex","ETHUSD",1642198532707,0.00341054,3332.3,3332.1,0.75007]
["bitfinex","ETHUSD",1642198532906,0.00341054,3332.3,3332.1,1.05007]
["bitfinex","ETHUSD",1642198533106,0.00341054,3332.3,3332.1,2.05007]
["bitfinex","ETHUSD",1642198533906,0.00341054,3332.3,3332.1,2.7250167]
["bitfinex","ETHUSD",1642198534308,0.00341054,3332.3,3332.1,0.75007]
["bitfinex","ETHUSD",1642198534574,0.00341054,3332.3,3332.1,1.50012]
["bitfinex","ETHUSD",1642198535061,0.00341054,3332.3,3332.1,0.75007]
["bitfinex","ETHUSD",1642198535260,0.00341054,3332.3,3332.0,1.50014]
["bitfinex","ETHUSD",1642198535460,0.12,3332.2,3332.0,1.50014]
["bitfinex","ETHUSD",1642198535863,0.00227369,3332.1,3332.0,1.50014]
["bitfinex","ETHUSD",1642198537864,1.00227369,3332.1,3332.0,1.50014]
["bitfinex","ETHUSD",1642198539205,3.57131463,3332.1,3332.0,1.50014]
["bitfinex","ETHUSD",1642198549857,3.57131463,3332.1,3331.9,0.75005]
["bitfinex","ETHUSD",1642198549858,3.69131463,3332.1,3331.9,0.75005]
["bitfinex","ETHUSD",1642198550056,3.52131463,3332.1,3332.0,0.045463]
["bitfinex","ETHUSD",1642198550256,1.54205276,3332.2,3332.0,0.045463]
["bitfinex","ETHUSD",1642198551055,2.31185707,3332.4,3332.1,0.6749489]
["bitfinex","ETHUSD",1642198551256,2.31185707,3332.4,3332.3,0.74995]
["bitfinex","ETHUSD",1642198551458,2.31356234,3332.4,3332.3,0.86995]
["bitfinex","ETHUSD",1642198552555,1.1634,3332.6,3332.3,0.86995]
["bitfinex","ETHUSD",1642198552756,1.1634,3332.6,3332.3,1.61987]
["bitfinex","ETHUSD",1642198553804,1.1634,3332.6,3332.3,1.665333]
["bitfinex","ETHUSD",1642198554002,1.1634,3332.6,3332.4,0.3]
["bitfinex","ETHUSD",1642198554409,5.48353616,3333.1,3332.4,0.6]
["bitfinex","ETHUSD",1642198554602,5.48353616,3333.1,3332.8,0.74985]
["bitfinex","ETHUSD",1642198554803,0.00341054,3333.0,3332.8,0.74985]
["bitfinex","ETHUSD",1642198555203,0.00284212,3332.9,3332.8,0.74985]
["bitfinex","ETHUSD",1642198555402,0.12284212,3332.9,3332.8,0.74985]
["bitfinex","ETHUSD",1642198555600,0.00284212,3332.9,3332.8,0.74985]
["bitfinex","ETHUSD",1642198556300,0.00284212,3332.9,3332.8,2.24955]
["bitfinex","ETHUSD",1642198563310,0.00284212,3332.9,3332.8,0.52845]
["bitfinex","ETHUSD",1642198563512,0.04598907,3332.8,3331.9,0.56056907]
["bitfinex","ETHUSD",1642198563712,0.01250526,3332.1,3331.9,0.56056907]
["bitfinex","ETHUSD",1642198564112,0.01250526,3332.1,3332.0,2.13198758]
["bitfinex","ETHUSD",1642198564958,0.12,3332.2,3332.0,2.13198758]
["bitfinex","ETHUSD",1642198565159,0.12,3332.2,3332.0,0.12015]
["bitfinex","ETHUSD",1642198565360,0.12,3332.2,3332.1,0.00170527]
["bitfinex","ETHUSD",1642198567960,0.8702737,3332.2,3332.1,0.00170527]
["bitfinex","ETHUSD",1642198568928,0.12,3332.2,3332.1,0.00170527]
["bitfinex","ETHUSD",1642198570734,2.68904925,3332.2,3332.1,0.00170527]
["bitfinex","ETHUSD",1642198571535,3.43936565,3332.2,3332.1,0.00170527]
["bitfinex","ETHUSD",1642198571734,4.98047475,3332.2,3332.1,0.00170527]
["bitfinex","ETHUSD",1642198572557,4.98047475,3332.2,3331.6,0.00454739]
["bitfinex","ETHUSD",1642198572957,0.75031,3332.0,3331.6,0.00454739]
["bitfinex","ETHUSD",1642198573359,0.02947578,3331.9,3331.6,0.00454739]
["bitfinex","ETHUSD",1642198573558,0.79558942,3331.8,3331.3,0.12625266]
["bitfinex","ETHUSD",1642198573759,0.79558942,3331.8,3331.4,0.00568423]
["bitfinex","ETHUSD",1642198574459,0.78254822,3331.8,3331.4,0.00568423]
["bitfinex","ETHUSD",1642198574663,0.78254822,3331.8,3331.3,0.00625266]
["bitfinex","ETHUSD",1642198575264,1.92329822,3331.8,3331.3,0.00625266]
["bitfinex","ETHUSD",1642198575465,2.56904925,3331.7,3331.3,0.00625266]
["bitfinex","ETHUSD",1642198575665,2.56904925,3331.7,3331.2,0.00682108]
["bitfinex","ETHUSD",1642198576307,2.56904925,3331.7,3331.0,0.75832793]
["bitfinex","ETHUSD",1642198576507,2.56904925,3331.7,3331.1,0.0073895]
["bitfinex","ETHUSD",1642198577907,0.75041,3331.5,3331.1,0.0073895]
["bitfinex","ETHUSD",1642198578709,2.56904925,3331.7,3330.9,0.75890635]
["bitfinex","ETHUSD",1642198578910,2.56904925,3331.7,3331.0,0.12]
["bitfinex","ETHUSD",1642198579110,2.56904925,3331.7,3331.1,0.3]
["bitfinex","ETHUSD",1642198579310,2.56904925,3331.7,3331.2,0.12]
["bitfinex","ETHUSD",1642198579586,2.56904925,3331.7,3331.3,0.00625266]
["bitfinex","ETHUSD",1642198579779,2.56904925,3331.7,3331.5,1.50021]
["bitfinex","ETHUSD",1642198579981,2.56904925,3331.7,3331.5,2.10021]
["bitfinex","ETHUSD",1642198580177,2.56904925,3331.7,3331.6,0.00454739]
["bitfinex","ETHUSD",1642198580379,3.26106183,3332.2,3331.6,0.00454739]
["bitfinex","ETHUSD",1642198580779,3.26106183,3332.2,3331.8,0.75019]
["bitfinex","ETHUSD",1642198581179,3.26106183,3332.2,3331.9,0.00284212]
["bitfinex","ETHUSD",1642198581579,8.2472,3332.3,3331.9,0.00284212]
["bitfinex","ETHUSD",1642198582584,8.2472,3332.3,3332.0,0.75017]
["bitfinex","ETHUSD",1642198582780,0.12,3332.2,3331.8,0.00341054]
["bitfinex","ETHUSD",1642198583711,0.12,3332.2,3331.9,0.7502]
["bitfinex","ETHUSD",1642198583912,4.432,3332.3,3331.9,0.7502]
["bitfinex","ETHUSD",1642198584111,4.432,3332.3,3332.0,0.00227369]
["bitfinex","ETHUSD",1642198584710,4.312,3332.3,3331.8,0.00341054]
["bitfinex","ETHUSD",1642198585312,4.312,3332.3,3331.9,0.75013]
["bitfinex","ETHUSD",1642198585511,4.312,3332.3,3332.1,0.75014]
["bitfinex","ETHUSD",1642198585711,0.12,3332.4,3332.2,0.00724616]
["bitfinex","ETHUSD",1642198585915,0.12,3332.4,3332.2,0.00838301]
["bitfinex","ETHUSD",1642198586114,0.12,3332.4,3332.2,0.00113685]
["bitfinex","ETHUSD",1642198591212,1.2083,3332.5,3332.2,0.00113685]
["bitfinex","ETHUSD",1642198591612,1.2083,3332.5,3332.3,0.75008]
["bitfinex","ETHUSD",1642198593017,1.2083,3332.5,3332.2,0.00113685]
["bitfinex","ETHUSD",1642198593715,1.2083,3332.5,3332.2,0.75125685]
["bitfinex","ETHUSD",1642198594567,1.2083,3332.5,3332.2,0.00113685]
["bitfinex","ETHUSD",1642198594772,0.12,3332.4,3332.2,0.00113685]
["bitfinex","ETHUSD",1642198595368,0.14779757,3332.4,3332.2,0.00113685]
["bitfinex","ETHUSD",1642198595572,0.14779757,3332.4,3331.8,0.00341054]
["bitfinex","ETHUSD",1642198595770,1.97684638,3332.4,3331.7,0.00397896]
["bitfinex","ETHUSD",1642198595970,1.94904881,3332.4,3331.7,0.00397896]
["bitfinex","ETHUSD",1642198596168,2.00161978,3332.0,3331.7,0.00397896]
["bitfinex","ETHUSD",1642198596367,0.6644599,3332.0,3331.7,0.00397896]
["bitfinex","ETHUSD",1642198597269,2.56885294,3331.9,3331.7,0.00397896]
["bitfinex","ETHUSD",1642198597468,2.68885294,3331.9,3331.7,0.00397896]
["bitfinex","ETHUSD",1642198598708,2.56885294,3331.8,3331.7,0.00397896]
["bitfinex","ETHUSD",1642198600111,2.56885294,3331.8,3331.6,0.00454739]
["bitfinex","ETHUSD",1642198601913,3.56885294,3331.8,3331.6,0.00454739]
["bitfinex","ETHUSD",1642198603268,5.07927347,3331.8,3331.6,0.00454739]
["bitfinex","ETHUSD",1642198603461,2.56885294,3331.7,3331.6,0.00454739]
["bitfinex","ETHUSD",1642198606209,2.56885294,3331.7,3331.6,0.75475739]
["bitfinex","ETHUSD",1642198607813,2.56885294,3331.7,3331.6,0.00454739]
["bitfinex","ETHUSD",1642198609215,2.56885294,3331.7,3331.6,0.75473739]
["bitfinex","ETHUSD",1642198616123,2.56885294,3331.7,3331.6,1.35473739]
["bitfinex","ETHUSD",1642198616320,2.56885294,3331.7,3331.6,1.47473739]
["bitfinex","ETHUSD",1642198616519,1.0,3331.8,3331.6,1.47473739]
["bitfinex","ETHUSD",1642198616719,1.0,3331.8,3331.6,2.47473739]
["bitfinex","ETHUSD",1642198616920,1.0,3331.8,3331.7,0.00397896]
["bitfinex","ETHUSD",1642198617167,3.0,3331.9,3331.7,0.00397896]
["bitfinex","ETHUSD",1642198617365,3.0,3331.9,3331.7,0.60400116]
["bitfinex","ETHUSD",1642198617765,3.0,3331.9,3331.8,0.00341054]
["bitfinex","ETHUSD",1642198620465,4.0,3331.9,3331.8,0.00341054]
["bitfinex","ETHUSD",1642198621113,4.0,3331.9,3331.8,0.30341054]
["bitfinex","ETHUSD",1642198621418,4.0,3331.9,3331.8,0.00341054]
["bitfinex","ETHUSD",1642198621613,4.0,3331.9,3331.8,0.30341054]
["bitfinex","ETHUSD",1642198627368,4.0,3331.9,3331.8,0.00341054]
["bitfinex","ETHUSD",1642198628165,4.0,3331.9,3331.8,0.30341054]
["bitfinex","ETHUSD",1642198630211,4.0,3331.9,3331.8,0.00341054]
["bitfinex","ETHUSD",1642198631413,4.0,3331.9,3331.7,0.00397896]
["bitfinex","ETHUSD",1642198633361,4.89740668,3331.9,3331.7,0.00397896]
["bitfinex","ETHUSD",1642198633963,0.12,3331.8,3331.7,0.00397896]
["bitfinex","ETHUSD",1642198634362,0.12,3331.8,3331.6,0.00454739]
["bitfinex","ETHUSD",1642198635368,0.12,3331.8,3331.7,0.75019]
["bitfinex","ETHUSD",1642198635568,4.89740668,3331.9,3331.7,0.75019]
["bitfinex","ETHUSD",1642198635824,4.89740668,3331.9,3331.7,0.75416896]
["bitfinex","ETHUSD",1642198636018,4.89740668,3331.9,3331.8,0.00341054]
["bitfinex","ETHUSD",1642198636420,4.0,3331.9,3331.8,0.00341054]
["bitfinex","ETHUSD",1642198637422,4.73999908,3331.9,3331.8,0.00341054]
["bitfinex","ETHUSD",1642198637622,7.30868618,3331.9,3331.8,0.00341054]
["bitfinex","ETHUSD",1642198637823,8.47414918,3331.9,3331.8,0.00341054]
["bitfinex","ETHUSD",1642198638022,8.47414918,3331.9,3331.7,0.75023]
["bitfinex","ETHUSD",1642198638226,0.12,3331.8,3331.7,0.75023]
["bitfinex","ETHUSD",1642198638624,0.12,3331.8,3331.7,0.75420896]
["bitfinex","ETHUSD",1642198639562,8.35414918,3331.9,3331.7,0.75420896]
["bitfinex","ETHUSD",1642198640065,2.5686871,3331.8,3331.7,0.75023]
["bitfinex","ETHUSD",1642198640365,2.5686871,3331.8,3331.7,0.75420896]
["bitfinex","ETHUSD",1642198640766,2.5686871,3331.8,3331.7,1.05420896]
["bitfinex","ETHUSD",1642198640977,5.0,3331.9,3331.7,4.25449834]
["bitfinex","ETHUSD",1642198641168,2.31166364,3332.9,3331.7,1.35420896]
["bitfinex","ETHUSD",1642198641368,2.31166364,3332.9,3332.1,0.74986]
["bitfinex","ETHUSD",1642198641569,2.31166364,3332.9,3332.2,1.49969]
["bitfinex","ETHUSD",1642198641768,2.31166364,3332.9,3332.4,2.2495]
["bitfinex","ETHUSD",1642198642071,5.3192204,3333.1,3332.4,2.8495]
["bitfinex","ETHUSD",1642198642269,2.2357,3333.1,3332.4,0.6]
["bitfinex","ETHUSD",1642198642468,0.0022737,3332.8,3332.7,0.74994]
["bitfinex","ETHUSD",1642198642668,0.0022737,3332.8,3332.7,1.34994]
["bitfinex","ETHUSD",1642198643069,0.0022737,3332.8,3332.7,2.09988]
["bitfinex","ETHUSD",1642198644527,0.0022737,3332.8,3332.7,0.74994]
["bitfinex","ETHUSD",1642198644727,0.0477367,3332.8,3332.7,0.74994]
["bitfinex","ETHUSD",1642198645323,0.0022737,3332.8,3332.7,0.74994]
["bitfinex","ETHUSD",1642198645524,0.1222737,3332.8,3332.7,0.74994]
["bitfinex","ETHUSD",1642198646528,1.1222737,3332.8,3332.5,0.75007]
["bitfinex","ETHUSD",1642198646925,1.1222737,3332.8,3332.5,7e-05]
["bitfinex","ETHUSD",1642198646926,0.045463,3332.6,3332.5,7e-05]
["bitfinex","ETHUSD",1642198647178,0.165463,3332.6,3332.5,7e-05]
["bitfinex","ETHUSD",1642198647476,0.89993011,3332.6,3332.5,7e-05]
["bitfinex","ETHUSD",1642198648875,0.56539311,3332.6,3332.5,7e-05]
["bitfinex","ETHUSD",1642198650917,3.56539311,3332.6,3332.5,7e-05]
["bitfinex","ETHUSD",1642198652215,0.02414832,3332.5,3331.5,0.06576096]
["bitfinex","ETHUSD",1642198652415,0.02414832,3332.5,3330.9,5.43594808]
["bitfinex","ETHUSD",1642198652416,0.03372207,3331.8,3330.9,5.43594808]
["bitfinex","ETHUSD",1642198652618,0.57307859,3331.7,3330.9,3.08580793]
["bitfinex","ETHUSD",1642198652816,0.045463,3331.3,3330.9,3.08580793]
["bitfinex","ETHUSD",1642198653214,1.42134726,3331.3,3331.2,0.00682108]
["bitfinex","ETHUSD",1642198653713,1.42134726,3331.3,3331.0,0.00795793]
["bitfinex","ETHUSD",1642198653914,0.045463,3331.1,3331.0,0.00795793]
["bitfinex","ETHUSD",1642198654117,0.8752,3331.1,3331.0,0.00795793]
["bitfinex","ETHUSD",1642198654565,3.69568417,3331.1,3331.0,0.00795793]
["bitfinex","ETHUSD",1642198654966,4.86688417,3331.1,3331.0,0.00795793]
["bitfinex","ETHUSD",1642198656768,5.26681428,3331.1,3331.0,0.00795793]
["bitfinex","ETHUSD",1642198658627,6.26681428,3331.1,3331.0,0.00795793]
["bitfinex","ETHUSD",1642198660522,7.26681428,3331.1,3331.0,0.00795793]
["bitfinex","ETHUSD",1642198660921,10.38681428,3331.1,3331.0,0.00795793]
["bitfinex","ETHUSD",1642198662667,0.03079966,3331.0,3330.3,0.01193689]
["bitfinex","ETHUSD",1642198662872,0.75057,3330.9,3330.2,0.01250531]
["bitfinex","ETHUSD",1642198663069,2.86070082,3330.8,3330.2,0.01250531]
["bitfinex","ETHUSD",1642198663270,2.86070082,3330.8,3330.3,0.1201]
["bitfinex","ETHUSD",1642198663668,2.86070082,3330.8,3330.4,0.01136847]
["bitfinex","ETHUSD",1642198664270,2.86070082,3330.8,3330.3,0.01193689]
["bitfinex","ETHUSD",1642198665071,2.86070082,3330.8,3330.2,0.08193689]
["bitfinex","ETHUSD",1642198665271,2.86070082,3330.8,3330.1,1.50101]
["bitfinex","ETHUSD",1642198665272,0.00227369,3330.7,3330.1,1.50101]
["bitfinex","ETHUSD",1642198665673,0.00170527,3330.6,3330.1,1.50101]
["bitfinex","ETHUSD",1642198666120,0.00113685,3330.5,3330.1,1.50101]
["bitfinex","ETHUSD",1642198666516,1.15652615,3330.3,3330.1,1.50101]
["bitfinex","ETHUSD",1642198667319,2.55088026,3330.2,3329.9,0.1201]
["bitfinex","ETHUSD",1642198667526,2.54815897,3330.1,3329.9,0.1201]
["bitfinex","ETHUSD",1642198667723,2.54815897,3330.1,3330.0,0.00170527]
["bitfinex","ETHUSD",1642198668321,2.54815897,3330.1,3329.8,0.00284212]
["bitfinex","ETHUSD",1642198668521,3.00123756,3330.1,3329.8,0.00284212]
["bitfinex","ETHUSD",1642198670173,3.00123756,3330.1,3329.7,0.00341054]
["bitfinex","ETHUSD",1642198670378,0.045463,3329.9,3329.7,0.00341054]
["bitfinex","ETHUSD",1642198670972,0.045463,3329.9,3329.6,0.00397897]
["bitfinex","ETHUSD",1642198671173,0.1201,3329.8,3329.6,0.00397897]
["bitfinex","ETHUSD",1642198674715,0.8709563,3329.8,3329.6,0.00397897]
["bitfinex","ETHUSD",1642198674915,2.91742639,3329.7,3329.6,0.00397897]
["bitfinex","ETHUSD",1642198675715,0.39993011,3329.5,3329.0,5.33553497]
["bitfinex","ETHUSD",1642198675919,2.62552209,3329.4,3329.0,0.75082]
["bitfinex","ETHUSD",1642198676116,2.62552209,3329.4,3329.1,0.00284211]
["bitfinex","ETHUSD",1642198676918,1.36065095,3329.3,3329.1,0.00284211]
["bitfinex","ETHUSD",1642198677773,2.5172902,3329.2,3329.1,0.00284211]
["bitfinex","ETHUSD",1642198677972,2.52070759,3329.2,3329.0,0.00341054]
["bitfinex","ETHUSD",1642198678175,2.52070759,3329.2,3328.9,0.00397896]
["bitfinex","ETHUSD",1642198679974,2.52070759,3329.2,3328.7,0.00511581]
["bitfinex","ETHUSD",1642198680376,2.52070759,3329.2,3328.7,0.75600581]
["bitfinex","ETHUSD",1642198680823,3.52070759,3329.2,3328.8,0.00454738]
["bitfinex","ETHUSD",1642198682216,3.52070759,3329.2,3328.7,0.00511581]
["bitfinex","ETHUSD",1642198683520,2.57036451,3329.1,3328.7,0.00511581]
["bitfinex","ETHUSD",1642198683724,2.75291211,3329.0,3328.7,0.75600581]
["bitfinex","ETHUSD",1642198684020,2.75291211,3329.0,3328.8,0.00454738]
["bitfinex","ETHUSD",1642198686273,2.75291211,3329.0,3328.7,0.00511581]
["bitfinex","ETHUSD",1642198687673,2.79837511,3329.0,3328.7,0.00511581]
["bitfinex","ETHUSD",1642198687975,0.1201,3328.9,3328.7,0.00511581]
["bitfinex","ETHUSD",1642198688610,0.1201,3328.9,3328.3,0.0073895]
["bitfinex","ETHUSD",1642198690008,2.1201,3328.9,3328.3,0.0073895]
["bitfinex","ETHUSD",1642198690209,2.63225291,3328.8,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198690409,2.63509503,3328.8,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198690609,0.00227369,3328.7,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198690811,0.1201,3328.6,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198691013,0.12180527,3328.6,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198691212,0.00113685,3328.5,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198691611,0.12237369,3328.7,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198692054,0.00170527,3328.6,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198692354,0.00113685,3328.5,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198692753,0.00227369,3328.7,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198692954,0.02600177,3328.4,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198694654,3.0,3328.5,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198695453,0.01960687,3328.4,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198696104,3.0,3328.5,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198700258,3.1201,3328.5,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198704807,3.0,3328.5,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198705207,2.54868312,3328.4,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198705407,2.53277812,3328.4,3328.2,1.49622438]
["bitfinex","ETHUSD",1642198705608,2.53277812,3328.4,3327.9,7.71202]
["bitfinex","ETHUSD",1642198705810,2.65287812,3328.4,3327.9,7.71202]
["bitfinex","ETHUSD",1642198706007,2.65287812,3328.4,3328.0,0.00170527]
["bitfinex","ETHUSD",1642198706008,0.1201,3328.4,3328.0,0.00170527]
["bitfinex","ETHUSD",1642198706209,2.52401699,3328.4,3328.0,0.00170527]
["bitfinex","ETHUSD",1642198706408,3.1201,3328.5,3328.0,0.00170527]
["bitfinex","ETHUSD",1642198707855,0.02405491,3328.3,3328.0,0.00170527]
["bitfinex","ETHUSD",1642198708056,2.57080953,3328.4,3328.1,0.75104]
["bitfinex","ETHUSD",1642198708455,0.045463,3328.4,3328.1,0.75104]
["bitfinex","ETHUSD",1642198709560,2.53602029,3328.4,3328.0,0.00170527]
["bitfinex","ETHUSD",1642198709756,0.045463,3328.4,3328.0,0.00170527]
["bitfinex","ETHUSD",1642198709956,2.60940146,3328.4,3328.0,0.00170527]
["bitfinex","ETHUSD",1642198711609,0.045463,3328.3,3328.0,0.00170527]
["bitfinex","ETHUSD",1642198712113,2.61633263,3328.3,3328.0,0.00170527]
["bitfinex","ETHUSD",1642198712310,2.82080772,3328.2,3328.0,0.00170527]
["bitfinex","ETHUSD",1642198713111,5.39167735,3328.2,3328.0,0.00170527]
["bitfinex","ETHUSD",1642198713309,2.61633263,3328.2,3328.0,0.00170527]
["bitfinex","ETHUSD",1642198713511,2.61633263,3328.2,3327.9,6.16170527]
["bitfinex","ETHUSD",1642198713710,4.20224196,3328.3,3327.6,8.57226]
["bitfinex","ETHUSD",1642198713909,4.20224196,3328.3,3327.8,0.75111]
["bitfinex","ETHUSD",1642198714110,0.00113685,3328.2,3327.8,0.75111]
["bitfinex","ETHUSD",1642198714556,0.045463,3328.1,3327.8,0.75111]
["bitfinex","ETHUSD",1642198715357,2.57218036,3328.2,3327.8,0.75111]
["bitfinex","ETHUSD",1642198715358,0.045463,3328.0,3327.8,0.75111]
["bitfinex","ETHUSD",1642198715558,0.00113685,3328.2,3327.8,0.75111]
["bitfinex","ETHUSD",1642198715758,0.045463,3328.0,3327.8,0.75111]
["bitfinex","ETHUSD",1642198719409,0.045463,3327.9,3327.8,0.75111]
["bitfinex","ETHUSD",1642198719808,0.045463,3327.9,3327.8,0.75224685]
["bitfinex","ETHUSD",1642198721208,0.12123685,3328.2,3327.8,0.75224685]
["bitfinex","ETHUSD",1642198721411,0.045463,3328.0,3327.8,0.75224685]
["bitfinex","ETHUSD",1642198721609,0.12123685,3328.2,3327.8,0.75224685]
["bitfinex","ETHUSD",1642198722057,0.045463,3328.0,3327.8,0.00113685]
["bitfinex","ETHUSD",1642198722259,0.12123685,3328.2,3327.8,0.75224685]
["bitfinex","ETHUSD",1642198722458,0.045463,3328.0,3327.8,0.75224685]
["bitfinex","ETHUSD",1642198723655,0.045463,3327.9,3327.8,0.75224685]
["bitfinex","ETHUSD",1642198723956,0.12123685,3328.2,3327.8,0.75224685]
["bitfinex","ETHUSD",1642198724156,0.045463,3328.0,3327.8,0.75224685]
["bitfinex","ETHUSD",1642198724756,0.045463,3327.9,3327.8,0.75224685]
["bitfinex","ETHUSD",1642198725360,0.12123685,3328.2,3327.8,0.75224685]
["bitfinex","ETHUSD",1642198725558,0.045463,3328.0,3327.8,0.00113685]
["bitfinex","ETHUSD",1642198726005,0.045463,3327.9,3327.8,0.00113685]
["bitfinex","ETHUSD",1642198730057,2.61798284,3328.1,3327.8,0.00113685]
["bitfinex","ETHUSD",1642198730460,0.045463,3327.9,3327.8,0.00113685]
["bitfinex","ETHUSD",1642198731658,0.045463,3327.9,3327.4,0.00341054]
["bitfinex","ETHUSD",1642198732560,1.0,3328.0,3327.4,0.00341054]
["bitfinex","ETHUSD",1642198732762,0.045463,3327.7,3327.4,0.00341054]
["bitfinex","ETHUSD",1642198732964,1.095163,3327.7,3327.4,0.00341054]
["bitfinex","ETHUSD",1642198734012,1.215363,3327.7,3327.4,0.00341054]
["bitfinex","ETHUSD",1642198734213,1.215363,3327.7,3327.1,0.00511581]
["bitfinex","ETHUSD",1642198734413,0.045463,3327.5,3327.1,0.00511581]
["bitfinex","ETHUSD",1642198736718,0.796793,3327.5,3327.1,0.00511581]
["bitfinex","ETHUSD",1642198736915,0.03233867,3327.4,3327.1,0.00511581]
["bitfinex","ETHUSD",1642198737160,0.03233867,3327.4,3326.9,0.00625266]
["bitfinex","ETHUSD",1642198737359,2.57067489,3327.4,3326.9,0.00625266]
["bitfinex","ETHUSD",1642198739859,0.04183551,3327.2,3326.9,0.00625266]
["bitfinex","ETHUSD",1642198740458,2.5351755,3327.2,3326.9,0.00625266]
["bitfinex","ETHUSD",1642198740663,0.045463,3327.1,3326.9,0.00625266]
["bitfinex","ETHUSD",1642198742812,0.045463,3327.1,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198743611,0.05746211,3327.0,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198744211,2.56616831,3327.0,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198744413,0.05746211,3327.0,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198744866,3.0,3327.1,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198750617,2.57399618,3327.0,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198750817,3.0,3327.1,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198751020,2.48413961,3327.0,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198751518,3.045463,3327.1,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198751715,2.55517287,3327.0,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198752361,3.045463,3327.1,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198752661,2.49026104,3327.0,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198752861,2.51308461,3327.0,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198754061,2.63328461,3327.0,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198754361,0.045463,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198754561,0.165663,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198754962,1.165663,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198755160,3.90571742,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198755360,2.90571742,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198755561,3.90571742,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198755817,2.90571742,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198756011,3.90571742,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198759556,3.78551742,3326.9,3326.8,0.00682108]
["bitfinex","ETHUSD",1642198770818,3.78551742,3326.9,3326.7,3.319481]
["bitfinex","ETHUSD",1642198770819,6.77784945,3326.9,3326.7,3.319481]
["bitfinex","ETHUSD",1642198771014,4.01719819,3326.8,3325.5,0.1302]
["bitfinex","ETHUSD",1642198771310,0.045463,3326.2,3325.6,0.75844108]
["bitfinex","ETHUSD",1642198771513,0.06979608,3326.1,3325.6,0.75844108]
["bitfinex","ETHUSD",1642198771711,0.045463,3326.1,3325.7,0.00625266]
["bitfinex","ETHUSD",1642198772710,1.11971438,3326.0,3325.7,0.00625266]
["bitfinex","ETHUSD",1642198773810,1.16517738,3326.0,3325.7,0.00625266]
["bitfinex","ETHUSD",1642198774210,0.02818536,3325.9,3325.7,0.00625266]
["bitfinex","ETHUSD",1642198774874,4.16517738,3326.0,3325.7,0.00625266]
["bitfinex","ETHUSD",1642198776778,4.16517738,3326.0,3325.8,0.00333788]
["bitfinex","ETHUSD",1642198777178,4.16517738,3326.0,3325.9,0.00511581]
["bitfinex","ETHUSD",1642198781514,5.16517738,3326.0,3325.9,0.00511581]
["bitfinex","ETHUSD",1642198781917,5.16517738,3326.0,3325.9,0.00845492]
["bitfinex","ETHUSD",1642198785363,5.28537738,3326.0,3325.9,0.00845492]
["bitfinex","ETHUSD",1642198788614,6.76746682,3326.0,3325.9,0.00845492]
["bitfinex","ETHUSD",1642198788816,5.28537738,3326.0,3325.9,0.00845492]
["bitfinex","ETHUSD",1642198789659,6.77120235,3326.0,3325.9,0.00845492]
["bitfinex","ETHUSD",1642198794721,6.77120235,3326.0,3325.9,0.00845492]
["bitfinex","ETHUSD",1642198797659,5.28537738,3326.0,3325.9,0.00845492]
["bitfinex","ETHUSD",1642198797859,6.91053102,3326.0,3325.9,0.00845492]
["bitfinex","ETHUSD",1642198798060,6.91053102,3326.0,3325.9,0.00511581]
["bitfinex","ETHUSD",1642198798261,7.21053102,3326.0,3325.5,0.01]
["bitfinex","ETHUSD",1642198798462,0.75193,3325.8,3325.5,0.01]
["bitfinex","ETHUSD",1642198798660,0.045463,3325.6,3325.5,0.01]
["bitfinex","ETHUSD",1642198799160,1.045463,3325.6,3325.5,0.0122737]
["bitfinex","ETHUSD",1642198800562,2.70574737,3325.6,3325.5,0.0122737]
["bitfinex","ETHUSD",1642198800823,1.165663,3325.6,3325.5,0.0122737]
["bitfinex","ETHUSD",1642198801017,5.26480041,3325.6,3325.5,0.0122737]
["bitfinex","ETHUSD",1642198801218,5.24137983,3325.6,3325.5,0.0122737]
["bitfinex","ETHUSD",1642198801418,3.73892691,3325.6,3325.5,0.0122737]
["bitfinex","ETHUSD",1642198804219,5.36671219,3325.6,3325.5,0.0122737]
["bitfinex","ETHUSD",1642198804418,5.36671219,3325.6,3324.4,0.120414]
["bitfinex","ETHUSD",1642198804661,0.045463,3325.1,3324.4,0.120414]
["bitfinex","ETHUSD",1642198804861,0.045463,3324.9,3324.5,0.00568423]
["bitfinex","ETHUSD",1642198805066,0.045463,3324.9,3324.5,0.75758423]
["bitfinex","ETHUSD",1642198805463,1.42219492,3324.8,3324.6,0.00511581]
["bitfinex","ETHUSD",1642198806263,3.99545883,3324.8,3324.6,0.00511581]
["bitfinex","ETHUSD",1642198806863,1.42219492,3324.8,3324.6,0.00511581]
["bitfinex","ETHUSD",1642198807565,1.46765792,3324.8,3324.6,0.00511581]
["bitfinex","ETHUSD",1642198807961,2.57326391,3324.7,3324.6,0.00511581]
["bitfinex","ETHUSD",1642198808509,2.61872691,3324.7,3324.6,0.00511581]
["bitfinex","ETHUSD",1642198808708,2.61872691,3324.7,3324.4,0.00625266]
["bitfinex","ETHUSD",1642198809910,2.57326391,3324.6,3324.4,0.00625266]
["bitfinex","ETHUSD",1642198811109,0.045463,3324.7,3324.4,0.00625266]
["bitfinex","ETHUSD",1642198811712,0.045463,3324.5,3324.4,0.00625266]
["bitfinex","ETHUSD",1642198812565,0.045463,3324.5,3324.0,0.00852635]
["bitfinex","ETHUSD",1642198812769,0.045463,3324.4,3324.0,0.00852635]
["bitfinex","ETHUSD",1642198813366,0.75206,3324.5,3324.0,0.00852635]
["bitfinex","ETHUSD",1642198813566,0.045463,3324.3,3324.0,0.00852635]
["bitfinex","ETHUSD",1642198813867,0.045463,3324.2,3324.0,0.00852635]
["bitfinex","ETHUSD",1642198814266,0.045463,3324.1,3324.0,0.00852635]
["bitfinex","ETHUSD",1642198814465,0.165763,3324.1,3324.0,0.00852635]
["bitfinex","ETHUSD",1642198815168,1.165763,3324.1,3324.0,0.00852635]
["bitfinex","ETHUSD",1642198815372,0.165763,3324.1,3324.0,0.00852635]
["bitfinex","ETHUSD",1642198815568,3.165763,3324.1,3324.0,0.00852635]
["bitfinex","ETHUSD",1642198816410,3.045463,3324.1,3324.0,0.00852635]
["bitfinex","ETHUSD",1642198816612,3.0,3324.1,3324.0,0.00852635]
["bitfinex","ETHUSD",1642198816811,3.0,3324.1,3323.5,0.76340847]
["bitfinex","ETHUSD",1642198817110,2.03485669,3324.1,3323.6,0.13110004]
["bitfinex","ETHUSD",1642198817611,2.03485669,3324.1,3323.8,0.75204]
["bitfinex","ETHUSD",1642198817811,2.03485669,3324.1,3323.8,1.50402]
["bitfinex","ETHUSD",1642198818015,2.03485669,3324.1,3323.9,0.00909477]
["bitfinex","ETHUSD",1642198818612,2.03485669,3324.1,3323.9,1.51293477]
["bitfinex","ETHUSD",1642198819016,1.98939369,3324.1,3324.0,0.00852635]
["bitfinex","ETHUSD",1642198819215,2.03485669,3324.1,3324.0,0.00852635]
["bitfinex","ETHUSD",1642198819415,2.03485669,3324.1,3324.0,0.76042635]
["bitfinex","ETHUSD",1642198819416,1.98939369,3324.1,3324.0,0.76042635]
["bitfinex","ETHUSD",1642198826324,0.045463,3324.4,3324.0,2.49392635]
["bitfinex","ETHUSD",1642198826523,0.045463,3324.6,3324.4,0.75172]
["bitfinex","ETHUSD",1642198826822,0.045463,3324.8,3324.4,0.75172]
["bitfinex","ETHUSD",1642198827069,0.045463,3324.9,3324.5,0.1203]
["bitfinex","ETHUSD",1642198827268,0.045463,3324.9,3324.7,0.75174]
["bitfinex","ETHUSD",1642198827667,0.045463,3324.9,3324.8,0.00397896]
["bitfinex","ETHUSD",1642198827868,5.91494359,3325.1,3324.8,0.00397896]
["bitfinex","ETHUSD",1642198828069,0.045463,3325.0,3324.9,0.75172]
["bitfinex","ETHUSD",1642198828576,0.045463,3325.0,3324.9,0.75513054]
["bitfinex","ETHUSD",1642198830276,0.1203,3325.6,3324.9,0.75513054]
["bitfinex","ETHUSD",1642198830571,0.045463,3325.3,3325.2,0.75164]
["bitfinex","ETHUSD",1642198830817,0.045463,3325.4,3325.2,1.50331]
["bitfinex","ETHUSD",1642198831011,0.045463,3325.5,3325.2,1.50501527]
["bitfinex","ETHUSD",1642198831215,0.1202,3325.4,3325.3,0.00113684]
["bitfinex","ETHUSD",1642198831612,2.69375904,3325.4,3325.3,0.00113684]
["bitfinex","ETHUSD",1642198834766,5.57355904,3325.4,3325.3,0.00113684]
["bitfinex","ETHUSD",1642198835764,2.57355904,3325.4,3325.3,0.00113684]
["bitfinex","ETHUSD",1642198836164,2.61902204,3325.4,3325.3,0.00113684]
["bitfinex","ETHUSD",1642198845815,3.91902204,3325.4,3325.3,0.00113684]
["bitfinex","ETHUSD",1642198854818,3.91902204,3325.4,3325.2,0.00170527]
["bitfinex","ETHUSD",1642198855018,0.165663,3325.3,3325.2,0.00170527]
["bitfinex","ETHUSD",1642198855818,2.73922204,3325.3,3325.2,0.00170527]
["bitfinex","ETHUSD",1642198856318,2.61902204,3325.3,3325.2,0.00170527]
["bitfinex","ETHUSD",1642198861821,2.73922204,3325.3,3325.2,0.00170527]
["bitfinex","ETHUSD",1642198863023,2.61902204,3325.3,3325.2,0.00170527]
["bitfinex","ETHUSD",1642198864425,2.57355904,3325.3,3325.2,0.00170527]
["bitfinex","ETHUSD",1642198864666,2.73922204,3325.3,3325.2,0.00170527]
["bitfinex","ETHUSD",1642198864871,2.69375904,3325.3,3325.1,0.00227369]
["bitfinex","ETHUSD",1642198865067,2.57355904,3325.3,3325.1,0.00227369]
["bitfinex","ETHUSD",1642198865267,2.61902204,3325.3,3325.1,0.00227369]
["bitfinex","ETHUSD",1642198866669,2.57355904,3325.2,3325.1,0.00227369]
["bitfinex","ETHUSD",1642198867069,2.61902204,3325.2,3325.1,0.00227369]
["bitfinex","ETHUSD",1642198869917,2.61902204,3325.2,3324.9,0.00341054]
["bitfinex","ETHUSD",1642198870121,0.03768033,3325.1,3324.9,0.00341054]
["bitfinex","ETHUSD",1642198870519,0.045463,3325.0,3324.9,0.00341054]
["bitfinex","ETHUSD",1642198870720,3.0919173,3325.0,3324.9,0.00341054]
["bitfinex","ETHUSD",1642198870919,0.02635644,3324.9,3324.4,0.00625266]
["bitfinex","ETHUSD",1642198871125,0.045463,3324.6,3324.4,0.00625266]
["bitfinex","ETHUSD",1642198871319,0.02635644,3324.9,3324.4,0.00625266]
["bitfinex","ETHUSD",1642198871520,5.62001334,3325.0,3324.1,1.50373]
["bitfinex","ETHUSD",1642198871720,0.045463,3324.6,3324.1,1.50373]
["bitfinex","ETHUSD",1642198871918,1.31519661,3324.4,3324.2,0.0073895]
["bitfinex","ETHUSD",1642198873375,2.57355904,3324.3,3324.2,0.0073895]
["bitfinex","ETHUSD",1642198876018,3.87355904,3324.3,3324.2,0.0073895]
["bitfinex","ETHUSD",1642198877322,3.86327342,3324.3,3324.2,0.0073895]
["bitfinex","ETHUSD",1642198881172,1.3,3324.3,3324.2,0.0073895]
["bitfinex","ETHUSD",1642198897868,3.8741484,3324.3,3324.2,0.0073895]
["bitfinex","ETHUSD",1642198901923,3.8741484,3324.3,3324.1,1.50373]
["bitfinex","ETHUSD",1642198902169,3.9196114,3324.3,3324.1,1.50373]
["bitfinex","ETHUSD",1642198903268,2.5741484,3324.2,3324.1,1.50373]
["bitfinex","ETHUSD",1642198903667,2.5741484,3324.2,3324.1,1.51168793]
["bitfinex","ETHUSD",1642198912871,2.5741484,3324.2,3324.1,1.81168793]
["bitfinex","ETHUSD",1642198913073,1.2334,3324.7,3324.1,2.11168793]
["bitfinex","ETHUSD",1642198913322,1.2334,3324.7,3324.4,0.75171]
["bitfinex","ETHUSD",1642198913615,4.2951,3324.9,3324.5,0.00568423]
["bitfinex","ETHUSD",1642198913817,4.2951,3324.9,3324.6,1.50344]
["bitfinex","ETHUSD",1642198914015,4.4154,3324.9,3324.6,1.50344]
["bitfinex","ETHUSD",1642198914217,4.4154,3324.9,3324.7,0.00454739]
["bitfinex","ETHUSD",1642198914420,4.2951,3324.9,3324.7,0.75626739]
["bitfinex","ETHUSD",1642198914817,4.2951,3324.9,3324.8,0.00397896]
["bitfinex","ETHUSD",1642198915116,7.19786323,3325.1,3324.8,0.00397896]
["bitfinex","ETHUSD",1642198915316,9.72115261,3325.1,3324.8,0.00397896]
["bitfinex","ETHUSD",1642198915516,9.72115261,3325.1,3324.7,0.00454739]
["bitfinex","ETHUSD",1642198916017,9.72115261,3325.1,3324.9,0.75175]
["bitfinex","ETHUSD",1642198916217,2.50306176,3325.0,3324.9,0.75175]
["bitfinex","ETHUSD",1642198916417,2.81536323,3325.1,3324.9,0.75175]
["bitfinex","ETHUSD",1642198916817,2.49974195,3325.0,3324.9,0.75175]
["bitfinex","ETHUSD",1642198917070,0.1203,3325.0,3324.9,0.75175]
["bitfinex","ETHUSD",1642198917266,0.1203,3325.0,3324.9,0.75516054]
["bitfinex","ETHUSD",1642198919168,6.05586323,3325.3,3324.9,0.75516054]
["bitfinex","ETHUSD",1642198919169,0.1203,3325.2,3324.9,0.75516054]
["bitfinex","ETHUSD",1642198919467,6.05586323,3325.3,3325.0,1.50622211]
["bitfinex","ETHUSD",1642198919671,4.5169,3325.3,3325.0,1.50622211]
["bitfinex","ETHUSD",1642198919966,4.5169,3325.3,3325.2,0.75167]
["bitfinex","ETHUSD",1642198920366,4.5169,3325.3,3325.2,0.75337527]
["bitfinex","ETHUSD",1642198921014,1.53896323,3325.4,3325.2,0.75337527]
["bitfinex","ETHUSD",1642198921215,1.53896323,3325.4,3325.2,1.50497527]
["bitfinex","ETHUSD",1642198921417,1.53896323,3325.4,3325.3,0.00113684]
["bitfinex","ETHUSD",1642198921616,1.53896323,3325.4,3325.3,0.12133684]
["bitfinex","ETHUSD",1642198922016,1.53896323,3325.5,3325.3,0.12133684]
["bitfinex","ETHUSD",1642198922219,1.53896323,3325.5,3325.4,1.50304]
["bitfinex","ETHUSD",1642198923218,9.33522545,3325.9,3325.4,1.50304]
["bitfinex","ETHUSD",1642198923420,0.1202,3325.8,3325.5,0.75158]
["bitfinex","ETHUSD",1642198923618,0.12190527,3325.8,3325.6,0.75159]
["bitfinex","ETHUSD",1642198924420,1.53896323,3325.7,3325.6,0.75159]
["bitfinex","ETHUSD",1642198925268,1.53896323,3325.7,3325.6,1.50314]
["bitfinex","ETHUSD",1642198925469,0.12190527,3325.8,3325.6,1.50314]
["bitfinex","ETHUSD",1642198926868,0.12190527,3325.8,3325.6,0.75159]
["bitfinex","ETHUSD",1642198927869,2.64789224,3325.8,3325.6,0.75159]
["bitfinex","ETHUSD",1642198928070,0.12190527,3325.8,3325.4,1.50304]
["bitfinex","ETHUSD",1642198928323,0.00170527,3325.8,3325.4,1.50304]
["bitfinex","ETHUSD",1642198929920,0.00170527,3325.8,3325.5,0.75153]
["bitfinex","ETHUSD",1642198931619,0.00170527,3325.8,3325.6,0.75153]
["bitfinex","ETHUSD",1642198933869,2.57533831,3325.8,3325.6,0.75153]
["bitfinex","ETHUSD",1642198936519,0.00170527,3325.8,3325.6,0.75153]
["bitfinex","ETHUSD",1642198936720,0.00170527,3325.8,3325.6,2.2544]
["bitfinex","ETHUSD",1642198937926,2.57363304,3326.3,3325.6,3.46631525]
["bitfinex","ETHUSD",1642198938123,2.57363304,3326.3,3325.8,0.75136]
["bitfinex","ETHUSD",1642198938322,2.57647516,3326.3,3326.0,0.7514]
["bitfinex","ETHUSD",1642198938921,2.57647516,3326.3,3326.1,0.1202]
["bitfinex","ETHUSD",1642198940066,0.00284212,3326.3,3326.1,0.1202]
["bitfinex","ETHUSD",1642198943917,0.00284212,3326.3,3326.0,2.22297]
["bitfinex","ETHUSD",1642198944118,0.00284212,3326.3,3326.0,2.10277]
["bitfinex","ETHUSD",1642198945318,0.00284212,3326.3,3326.0,0.7514]
["bitfinex","ETHUSD",1642198945716,0.00284212,3326.3,3325.9,1.50279]
["bitfinex","ETHUSD",1642198945717,0.15145845,3326.2,3325.9,1.50279]
["bitfinex","ETHUSD",1642198945921,0.1202,3326.2,3325.9,1.50279]
["bitfinex","ETHUSD",1642198946117,0.00170527,3326.1,3325.9,1.50279]
["bitfinex","ETHUSD",1642198946518,0.00113685,3326.0,3325.9,1.50279]
["bitfinex","ETHUSD",1642198948183,0.00113685,3326.0,3325.8,1.50291]
["bitfinex","ETHUSD",1642198948378,0.12133685,3326.0,3325.3,0.12133684]
["bitfinex","ETHUSD",1642198948583,0.12133685,3326.0,3325.4,1.50308]
["bitfinex","ETHUSD",1642198948777,0.12133685,3326.0,3325.4,1.50535369]
["bitfinex","ETHUSD",1642198948977,0.12133685,3326.0,3325.5,0.00170527]
["bitfinex","ETHUSD",1642198949379,2.95873155,3326.0,3325.5,0.00170527]
["bitfinex","ETHUSD",1642198949579,2.57363304,3325.9,3325.5,0.00170527]
["bitfinex","ETHUSD",1642198949779,0.1202,3325.8,3325.5,0.00170527]
["bitfinex","ETHUSD",1642198950580,2.6776715,3325.8,3325.5,0.00170527]
["bitfinex","ETHUSD",1642198950827,2.57363304,3325.7,3325.5,0.00170527]
["bitfinex","ETHUSD",1642198955568,2.57363304,3325.9,3325.5,0.00170527]
["bitfinex","ETHUSD",1642198955767,2.53736023,3325.8,3325.7,0.75157]
["bitfinex","ETHUSD",1642198956170,2.53736023,3325.8,3325.5,0.00170527]
["bitfinex","ETHUSD",1642198956372,2.57363304,3325.6,3325.5,0.00170527]
["bitfinex","ETHUSD",1642198957168,2.57363304,3325.7,3325.5,0.00170527]
["bitfinex","ETHUSD",1642198958419,0.1202,3325.6,3325.5,0.00170527]
["bitfinex","ETHUSD",1642198958820,2.74729022,3325.6,3325.5,0.00170527]
["bitfinex","ETHUSD",1642198959218,5.32092326,3325.6,3325.5,0.00170527]
["bitfinex","ETHUSD",1642198959419,5.20072326,3325.6,3325.4,0.00227369]
["bitfinex","ETHUSD",1642198959618,2.57770315,3325.5,3325.4,0.00227369]
["bitfinex","ETHUSD",1642198960519,2.57363304,3325.6,3325.4,0.00227369]
["bitfinex","ETHUSD",1642198961022,5.21634092,3325.5,3325.4,0.00227369]
["bitfinex","ETHUSD",1642198961219,5.17620101,3325.5,3325.4,0.00227369]
["bitfinex","ETHUSD",1642198961723,2.57363304,3325.5,3325.4,0.00227369]
["bitfinex","ETHUSD",1642198961919,5.19255779,3325.5,3325.4,0.00227369]
["bitfinex","ETHUSD",1642198962173,5.20963361,3325.5,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198962570,2.63600057,3325.5,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198963272,2.57363304,3325.4,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198963470,2.54738278,3325.3,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198963670,2.57363304,3325.4,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198963871,2.49674279,3325.3,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198964276,2.57363304,3325.4,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198964872,2.57363304,3325.3,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198965573,2.57363304,3325.5,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198965830,2.5054349,3325.4,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198967422,2.57363304,3325.3,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198968622,5.18909911,3325.3,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198968822,5.24966199,3325.3,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198970067,2.57363304,3325.3,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198971070,2.57363304,3325.4,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198971768,2.57363304,3325.3,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198971972,5.23946231,3325.3,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198972168,2.57363304,3325.3,3325.2,0.00341054]
["bitfinex","ETHUSD",1642198972470,5.19377894,3325.3,3325.1,1.45664054]
["bitfinex","ETHUSD",1642198972668,2.50050904,3325.2,3325.1,1.45664054]
["bitfinex","ETHUSD",1642198973168,5.07414208,3325.2,3325.0,0.045463]
["bitfinex","ETHUSD",1642198973417,5.07414208,3325.2,3324.8,1.50338]
["bitfinex","ETHUSD",1642198973418,2.57363304,3325.2,3324.8,1.50338]
["bitfinex","ETHUSD",1642198973620,2.51869406,3325.1,3324.8,1.50338]
["bitfinex","ETHUSD",1642198973817,2.50064318,3325.1,3324.9,0.00170527]
["bitfinex","ETHUSD",1642198974018,5.07427622,3325.1,3324.9,0.00170527]
["bitfinex","ETHUSD",1642198974219,2.74651173,3325.0,3324.9,0.00170527]
["bitfinex","ETHUSD",1642198974919,5.32014477,3325.0,3324.9,0.00170527]
["bitfinex","ETHUSD",1642198975119,2.69393304,3325.0,3324.9,0.00170527]
["bitfinex","ETHUSD",1642198976123,3.69393304,3325.0,3324.6,0.00341054]
["bitfinex","ETHUSD",1642198976325,0.1203,3324.9,3324.6,0.00341054]
["bitfinex","ETHUSD",1642198976522,0.1203,3324.9,3324.4,0.00454739]
["bitfinex","ETHUSD",1642198976822,2.17344721,3324.8,3324.3,0.00511581]
["bitfinex","ETHUSD",1642198977075,0.1203,3324.7,3324.3,0.00511581]
["bitfinex","ETHUSD",1642198977270,1.3378,3324.7,3324.3,0.00511581]
["bitfinex","ETHUSD",1642198978070,1.2175,3324.7,3324.3,0.00511581]
["bitfinex","ETHUSD",1642198978270,1.2175,3324.7,3324.4,0.045463]
["bitfinex","ETHUSD",1642198978470,1.2175,3324.7,3324.3,0.00511581]
["bitfinex","ETHUSD",1642198978671,1.2175,3324.7,3324.5,0.00397896]
["bitfinex","ETHUSD",1642198978871,2.57363304,3324.6,3324.3,0.00511581]
["bitfinex","ETHUSD",1642198979173,2.57363304,3324.6,3324.2,0.75757423]
["bitfinex","ETHUSD",1642198979576,2.57363304,3324.6,3324.3,0.00511581]
["bitfinex","ETHUSD",1642198980373,2.57363304,3324.6,3324.2,0.75758423]
["bitfinex","ETHUSD",1642198980572,2.69393304,3324.6,3324.2,0.75758423]
["bitfinex","ETHUSD",1642198980823,0.1203,3324.6,3324.3,0.00511581]
["bitfinex","ETHUSD",1642198981421,1.2175,3324.7,3324.4,0.797303]
["bitfinex","ETHUSD",1642198981720,1.2175,3324.7,3324.5,0.00397896]
["bitfinex","ETHUSD",1642198984219,1.2175,3324.7,3324.2,0.00568423]
["bitfinex","ETHUSD",1642198984420,1.2175,3324.7,3324.3,0.00511581]
["bitfinex","ETHUSD",1642198984683,1.2175,3324.7,3324.2,0.00568423]
["bitfinex","ETHUSD",1642198985379,1.1675,3324.7,3324.2,0.00568423]
["bitfinex","ETHUSD",1642198986280,0.1203,3324.6,3324.1,0.05171566]
["bitfinex","ETHUSD",1642198986681,0.1203,3324.6,3324.2,0.00568423]
["bitfinex","ETHUSD",1642198987086,0.1203,3324.6,3324.2,0.75757423]
["bitfinex","ETHUSD",1642198987484,1.1675,3324.7,3324.3,0.00511581]
["bitfinex","ETHUSD",1642198987983,1.1675,3324.7,3324.4,1.50356]
["bitfinex","ETHUSD",1642198988183,1.1675,3324.7,3324.3,0.00511581]
["bitfinex","ETHUSD",1642198988427,1.1675,3324.7,3324.5,0.00397896]
["bitfinex","ETHUSD",1642198988627,1.1675,3324.7,3324.2,0.00568423]
["bitfinex","ETHUSD",1642198989026,1.08522492,3324.7,3324.2,0.00568423]
["bitfinex","ETHUSD",1642198989228,1.08522492,3324.7,3324.3,0.75188]
["bitfinex","ETHUSD",1642198989529,1.08522492,3324.7,3324.4,0.00454739]
["bitfinex","ETHUSD",1642198990631,1.08522492,3324.7,3324.2,0.75757423]
["bitfinex","ETHUSD",1642198990831,1.08522492,3324.7,3324.3,0.00511581]
["bitfinex","ETHUSD",1642198991432,1.08522492,3324.7,3324.2,0.00568423]
["bitfinex","ETHUSD",1642198992477,1.08522492,3324.7,3324.4,0.75185]
["bitfinex","ETHUSD",1642198992872,1.08522492,3324.7,3324.5,0.00397896]
["bitfinex","ETHUSD",1642198994775,1.08522492,3324.7,3324.4,0.00454739]
["bitfinex","ETHUSD",1642198996627,1.08522492,3324.7,3324.5,0.75183]
["bitfinex","ETHUSD",1642198996826,1.08522492,3324.7,3324.4,0.00454739]
["bitfinex","ETHUSD",1642198997026,1.08522492,3324.7,3324.6,0.00341054]
["bitfinex","ETHUSD",1642198997228,1.08522492,3324.7,3324.4,0.00454739]
["bitfinex","ETHUSD",1642198998230,1.08522492,3324.7,3324.2,0.00568423]
["bitfinex","ETHUSD",1642198998430,1.28968675,3324.4,3324.2,0.00568423]
["bitfinex","ETHUSD",1642198999030,2.57425026,3324.6,3324.2,0.00568423]
["bitfinex","ETHUSD",1642198999432,2.57425026,3324.3,3324.2,0.00568423]
["bitfinex","ETHUSD",1642199000378,2.57425026,3324.3,3324.2,0.75755423]
["bitfinex","ETHUSD",1642199000576,3.93443705,3324.6,3324.2,0.75755423]
["bitfinex","ETHUSD",1642199000875,3.93443705,3324.6,3324.3,0.00511581]
["bitfinex","ETHUSD",1642199001074,2.57425026,3324.5,3324.3,0.00511581]
["bitfinex","ETHUSD",1642199002275,2.57425026,3324.5,3324.2,0.00568423]
["bitfinex","ETHUSD",1642199007076,2.57425026,3324.5,3324.2,0.75757423]
["bitfinex","ETHUSD",1642199007481,2.57425026,3324.5,3324.3,0.00511581]
["bitfinex","ETHUSD",1642199007976,1.08522492,3324.7,3324.3,0.00511581]
["bitfinex","ETHUSD",1642199007977,2.57425026,3324.6,3324.3,0.00511581]
["bitfinex","ETHUSD",1642199012627,0.1203,3324.5,3324.3,0.00511581]
["bitfinex","ETHUSD",1642199012826,0.1203,3324.5,3324.2,0.00568423]
["bitfinex","ETHUSD",1642199013929,2.57425026,3324.4,3324.2,0.00568423]
["bitfinex","ETHUSD",1642199019024,2.57425026,3324.4,3324.3,0.045463]
["bitfinex","ETHUSD",1642199019224,2.57425026,3324.4,3324.3,0.165763]
["bitfinex","ETHUSD",1642199019424,2.57425026,3324.4,3324.3,0.17087881]
["bitfinex","ETHUSD",1642199020124,1.53896323,3324.7,3324.3,0.17087881]
["bitfinex","ETHUSD",1642199020425,5.40022075,3325.1,3324.5,0.797103]
["bitfinex","ETHUSD",1642199020627,1.53896323,3325.1,3324.8,0.045463]
["bitfinex","ETHUSD",1642199020824,1.53896323,3325.1,3324.9,0.165763]
["bitfinex","ETHUSD",1642199021325,1.53896323,3325.1,3325.0,0.04659984]
["bitfinex","ETHUSD",1642199021724,10.71640236,3325.4,3325.0,0.04659984]
["bitfinex","ETHUSD",1642199021725,6.08566323,3325.4,3325.0,0.04659984]
["bitfinex","ETHUSD",1642199022182,6.08566323,3325.4,3325.1,0.797073]
["bitfinex","ETHUSD",1642199022377,6.08566323,3325.4,3325.1,0.75161]
["bitfinex","ETHUSD",1642199022778,6.08566323,3325.4,3325.0,0.00113684]
["bitfinex","ETHUSD",1642199023178,4.5467,3325.4,3325.0,0.00113684]
["bitfinex","ETHUSD",1642199023582,4.5467,3325.4,3325.2,0.75163]
["bitfinex","ETHUSD",1642199024981,4.5467,3325.4,3325.1,1.50321]
["bitfinex","ETHUSD",1642199025830,4.5467,3325.4,3325.0,0.04659984]
["bitfinex","ETHUSD",1642199026023,0.1202,3325.3,3325.0,0.00113684]
["bitfinex","ETHUSD",1642199030083,0.1202,3325.3,3325.0,0.75285684]
["bitfinex","ETHUSD",1642199031283,0.1202,3325.3,3325.0,0.00113684]
["bitfinex","ETHUSD",1642199031488,0.05891902,3325.2,3325.0,0.00113684]
["bitfinex","ETHUSD",1642199031684,0.1202,3325.1,3325.0,0.00113684]
["bitfinex","ETHUSD",1642199031984,0.1202,3325.3,3324.7,0.00284212]
["bitfinex","ETHUSD",1642199032183,0.8720612,3325.3,3324.7,0.00284212]
["bitfinex","ETHUSD",1642199032384,0.7720612,3325.3,3324.7,0.00284212]
["bitfinex","ETHUSD",1642199032583,1.53896323,3325.2,3324.7,0.00284212]
["bitfinex","ETHUSD",1642199032884,0.1203,3325.1,3324.7,0.00284212]
["bitfinex","ETHUSD",1642199035626,0.1203,3325.1,3324.5,1.54728812]
["bitfinex","ETHUSD",1642199035826,0.00170528,3325.0,3324.5,1.50182512]
["bitfinex","ETHUSD",1642199036229,0.00113685,3324.9,3324.5,1.50182512]
["bitfinex","ETHUSD",1642199040674,0.12143685,3324.9,3324.5,1.50182512]
["bitfinex","ETHUSD",1642199041327,0.07143685,3324.9,3324.5,1.50182512]
["bitfinex","ETHUSD",1642199041730,0.07143685,3324.9,3324.6,0.00170527]
["bitfinex","ETHUSD",1642199042527,4.08023038,3324.8,3324.6,0.00170527]
["bitfinex","ETHUSD",1642199043830,1.50978573,3324.8,3324.6,0.00170527]
["bitfinex","ETHUSD",1642199049537,0.1203,3325.0,3324.7,0.00341908]
["bitfinex","ETHUSD",1642199049735,0.1203,3325.1,3324.7,0.00341908]
["bitfinex","ETHUSD",1642199049933,0.1203,3325.1,3324.6,0.00170527]
["bitfinex","ETHUSD",1642199050133,0.12143685,3325.1,3324.6,0.00170527]
["bitfinex","ETHUSD",1642199051634,1.45095369,3325.0,3324.6,0.00170527]
["bitfinex","ETHUSD",1642199053176,1.66040008,3325.1,3324.6,0.00170527]
["bitfinex","ETHUSD",1642199053675,0.12143685,3325.1,3324.6,0.00170527]
["bitfinex","ETHUSD",1642199054075,1.48833501,3324.9,3324.6,0.00170527]
["bitfinex","ETHUSD",1642199056728,1.48833501,3324.9,3324.3,0.00341054]
["bitfinex","ETHUSD",1642199058329,0.75193,3324.8,3324.3,0.00341054]
["bitfinex","ETHUSD",1642199061077,3.02729824,3324.9,3324.4,0.75186]
["bitfinex","ETHUSD",1642199061276,1.53896323,3324.9,3324.4,0.75186]
["bitfinex","ETHUSD",1642199061476,1.53896323,3324.9,3324.5,0.00227369]
["bitfinex","ETHUSD",1642199062276,0.12143685,3325.1,3324.5,0.00227369]
["bitfinex","ETHUSD",1642199062277,1.66040008,3325.1,3324.5,0.00227369]
["bitfinex","ETHUSD",1642199063177,2.57423117,3325.0,3324.5,0.00227369]
["bitfinex","ETHUSD",1642199064928,2.57423117,3325.0,3324.3,0.00341054]
["bitfinex","ETHUSD",1642199065730,0.045463,3324.9,3324.3,0.00341054]
["bitfinex","ETHUSD",1642199067481,2.57423117,3324.8,3324.3,0.00341054]
["bitfinex","ETHUSD",1642199067878,0.25262241,3324.7,3324.3,0.00341054]
["bitfinex","ETHUSD",1642199068077,0.41838541,3324.7,3324.3,0.00341054]
["bitfinex","ETHUSD",1642199068979,0.41838541,3324.7,3324.0,0.00511581]
["bitfinex","ETHUSD",1642199069179,2.57423117,3324.6,3324.0,0.00511581]
["bitfinex","ETHUSD",1642199071228,0.87231,3324.5,3324.0,0.00511581]
["bitfinex","ETHUSD",1642199071427,0.87231,3324.5,3323.8,0.00625266]
["bitfinex","ETHUSD",1642199071628,0.045463,3324.4,3323.8,0.00625266]
["bitfinex","ETHUSD",1642199072028,1.24420765,3324.1,3323.8,0.00625266]
["bitfinex","ETHUSD",1642199072228,0.045463,3324.4,3323.9,0.75198]
["bitfinex","ETHUSD",1642199072428,2.57423117,3324.3,3323.9,0.75198]
["bitfinex","ETHUSD",1642199072629,2.57423117,3324.3,3324.0,0.00511581]
["bitfinex","ETHUSD",1642199073429,1.1287158,3324.2,3323.8,0.00625266]
["bitfinex","ETHUSD",1642199073630,1.8807658,3324.2,3323.8,0.00625266]
["bitfinex","ETHUSD",1642199074028,1.8807658,3324.2,3323.7,0.00682108]
["bitfinex","ETHUSD",1642199074230,2.57423117,3324.1,3323.7,0.00682108]
["bitfinex","ETHUSD",1642199080844,2.57423117,3324.1,3323.9,0.75197]
["bitfinex","ETHUSD",1642199081246,2.57423117,3324.1,3324.0,0.00511581]
["bitfinex","ETHUSD",1642199082274,1.239563,3324.3,3324.0,0.00511581]
["bitfinex","ETHUSD",1642199083680,1.239563,3324.3,3324.1,0.75192]
["bitfinex","ETHUSD",1642199084081,0.045463,3324.5,3324.2,0.00397896]
["bitfinex","ETHUSD",1642199084679,0.045463,3324.5,3324.0,0.00511581]
["bitfinex","ETHUSD",1642199085280,0.045463,3324.5,3324.0,0.75697581]
["bitfinex","ETHUSD",1642199085482,0.045463,3324.5,3324.3,0.75187]
["bitfinex","ETHUSD",1642199085932,0.045463,3324.5,3324.4,0.00284212]
["bitfinex","ETHUSD",1642199086130,4.532763,3324.7,3324.4,0.00284212]
["bitfinex","ETHUSD",1642199086528,4.532763,3324.7,3324.3,0.00341054]
["bitfinex","ETHUSD",1642199087128,4.532763,3324.7,3324.3,0.30341054]
["bitfinex","ETHUSD",1642199087531,0.045463,3324.7,3324.5,0.7518]
["bitfinex","ETHUSD",1642199087930,9.88065752,3325.2,3324.6,0.3]
["bitfinex","ETHUSD",1642199088330,0.045463,3325.1,3324.7,0.00113685]
["bitfinex","ETHUSD",1642199088534,0.045463,3325.1,3324.7,0.75289685]
["bitfinex","ETHUSD",1642199089132,0.045463,3325.1,3324.7,0.00113685]
["bitfinex","ETHUSD",1642199089990,2.57404507,3325.0,3324.7,0.00113685]
["bitfinex","ETHUSD",1642199090190,0.01982436,3324.9,3324.7,0.75289685]
["bitfinex","ETHUSD",1642199090392,2.57404507,3325.0,3324.7,0.75289685]
["bitfinex","ETHUSD",1642199090590,0.045463,3324.9,3324.7,0.75289685]
["bitfinex","ETHUSD",1642199091392,0.165763,3324.9,3324.7,0.75289685]
["bitfinex","ETHUSD",1642199091691,0.165763,3324.9,3324.7,0.00113685]
["bitfinex","ETHUSD",1642199091893,2.57404507,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642199094428,2.69434507,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642199097982,2.73980807,3324.8,3324.7,0.00113685]
["bitfinex","ETHUSD",1642199098182,2.61950807,3324.8,3324.3,0.00341054]
["bitfinex","ETHUSD",1642199098393,0.045463,3324.7,3324.3,0.00341054]
["bitfinex","ETHUSD",1642199098582,0.02024222,3324.6,3324.3,0.00341054]
["bitfinex","ETHUSD",1642199098786,1.209763,3324.7,3324.1,0.00454739]
["bitfinex","ETHUSD",1642199098982,1.1643,3324.7,3324.0,0.00511581]
["bitfinex","ETHUSD",1642199099182,2.61950807,3324.6,3324.0,0.00511581]
["bitfinex","ETHUSD",1642199099783,1.40382737,3324.4,3324.0,0.00511581]
["bitfinex","ETHUSD",1642199101029,2.57404507,3324.3,3324.0,0.00511581]
["bitfinex","ETHUSD",1642199105182,2.57404507,3324.3,3323.9,0.00568423]
["bitfinex","ETHUSD",1642199105985,0.1203,3324.2,3323.9,0.00568423]
["bitfinex","ETHUSD",1642199106184,0.165763,3324.2,3323.8,0.00625266]
["bitfinex","ETHUSD",1642199106384,0.165763,3324.2,3323.7,0.00682108]
["bitfinex","ETHUSD",1642199107987,2.57404507,3324.1,3323.7,0.00682108]
["bitfinex","ETHUSD",1642199108328,0.1203,3324.0,3323.7,0.00682108]
["bitfinex","ETHUSD",1642199108529,2.57404507,3324.1,3323.7,0.00682108]
["bitfinex","ETHUSD",1642199108729,2.57404507,3324.1,3323.4,1.63266635]
["bitfinex","ETHUSD",1642199108929,2.57404507,3324.1,3323.5,0.00795793]
["bitfinex","ETHUSD",1642199109531,2.57404507,3324.1,3323.7,0.752]
["bitfinex","ETHUSD",1642199109929,2.57404507,3324.1,3323.8,0.00625266]
["bitfinex","ETHUSD",1642199110230,3.75361468,3324.2,3323.8,0.00625266]
["bitfinex","ETHUSD",1642199110430,0.045463,3324.0,3323.8,0.00625266]
["bitfinex","ETHUSD",1642199110631,0.1203,3323.9,3323.7,0.00682108]
["bitfinex","ETHUSD",1642199111429,0.1203,3323.9,3323.6,1.46068108]
["bitfinex","ETHUSD",1642199111631,2.69434507,3324.1,3323.6,1.46068108]
["bitfinex","ETHUSD",1642199112088,0.00113685,3323.9,3323.6,1.46068108]
["bitfinex","ETHUSD",1642199114391,0.00113685,3323.9,3323.5,1.50393]
["bitfinex","ETHUSD",1642199114587,0.12143685,3323.9,3323.5,1.50393]
["bitfinex","ETHUSD",1642199115687,2.57404507,3323.8,3323.5,1.50393]
["bitfinex","ETHUSD",1642199116133,2.57404507,3323.8,3323.1,3.00809]
["bitfinex","ETHUSD",1642199116432,2.57404507,3323.8,3323.3,0.75209]
["bitfinex","ETHUSD",1642199116832,2.57518192,3323.9,3323.4,0.00170527]
["bitfinex","ETHUSD",1642199117633,2.57404507,3323.7,3323.4,0.00170527]
["bitfinex","ETHUSD",1642199117932,2.57404507,3323.7,3323.3,0.75209]
["bitfinex","ETHUSD",1642199117933,2.55298537,3323.6,3323.1,1.45080527]
["bitfinex","ETHUSD",1642199118133,0.045463,3323.6,3323.1,1.45080527]
["bitfinex","ETHUSD",1642199118333,0.04659985,3323.6,3323.2,0.00113685]
["bitfinex","ETHUSD",1642199119886,0.04659985,3323.6,3323.3,0.75209]
["bitfinex","ETHUSD",1642199121385,0.00113685,3323.6,3323.3,0.75209]
["bitfinex","ETHUSD",1642199121987,0.00113685,3323.6,3323.3,1.50411]
["bitfinex","ETHUSD",1642199122788,0.00113685,3323.6,3323.3,1.45411]
["bitfinex","ETHUSD",1642199123087,0.00113685,3323.6,3323.2,0.00113685]
["bitfinex","ETHUSD",1642199123336,0.045463,3323.5,3323.2,0.00113685]
["bitfinex","ETHUSD",1642199124637,0.045463,3323.4,3323.0,0.00227369]
["bitfinex","ETHUSD",1642199124843,0.045463,3323.2,3323.0,0.00227369]
["bitfinex","ETHUSD",1642199125039,0.045463,3323.2,3322.9,0.99605679]
["bitfinex","ETHUSD",1642199126139,0.045463,3323.3,3322.9,0.99605679]
["bitfinex","ETHUSD",1642199126439,0.00113684,3323.2,3322.9,0.99605679]
["bitfinex","ETHUSD",1642199126641,0.04659984,3323.2,3322.9,0.99605679]
["bitfinex","ETHUSD",1642199127684,2.57494422,3323.1,3322.9,0.99605679]
["bitfinex","ETHUSD",1642199127886,0.045463,3323.0,3322.9,0.99605679]
["bitfinex","ETHUSD",1642199128285,2.57494422,3323.1,3322.9,0.99605679]
["bitfinex","ETHUSD",1642199131333,0.045463,3323.0,3322.9,0.99605679]
["bitfinex","ETHUSD",1642199132140,2.57494422,3323.1,3322.9,0.99605679]
["bitfinex","ETHUSD",1642199132335,2.62040722,3323.1,3322.9,1.74817679]
["bitfinex","ETHUSD",1642199132541,2.57494422,3323.1,3322.9,1.74817679]
["bitfinex","ETHUSD",1642199132735,2.57494422,3323.0,3322.9,1.74817679]
["bitfinex","ETHUSD",1642199133938,2.62154406,3323.2,3322.9,1.74817679]
["bitfinex","ETHUSD",1642199134137,0.045463,3323.1,3322.9,1.69817679]
["bitfinex","ETHUSD",1642199134989,2.62040722,3323.1,3322.9,1.69817679]
["bitfinex","ETHUSD",1642199135193,1.87485722,3323.1,3322.9,1.74363979]
["bitfinex","ETHUSD",1642199135389,1.87485722,3323.1,3323.0,0.3]
["bitfinex","ETHUSD",1642199135390,1.79919722,3323.1,3323.0,0.3]
["bitfinex","ETHUSD",1642199135989,0.00113684,3323.2,3323.0,0.3]
["bitfinex","ETHUSD",1642199136288,2.78655829,3323.9,3323.0,0.3]
["bitfinex","ETHUSD",1642199136488,1.50255822,3323.9,3323.1,0.75213]
["bitfinex","ETHUSD",1642199136789,0.00341054,3323.8,3323.1,0.75213]
["bitfinex","ETHUSD",1642199136991,0.72973876,3323.9,3323.1,0.75213]
["bitfinex","ETHUSD",1642199137188,0.72973876,3323.9,3323.1,1.50422]
["bitfinex","ETHUSD",1642199137388,0.72973876,3323.9,3323.2,0.00341054]
["bitfinex","ETHUSD",1642199137689,0.1203,3323.8,3323.2,0.00341054]
["bitfinex","ETHUSD",1642199140740,0.1203,3323.8,3323.3,0.75209]
["bitfinex","ETHUSD",1642199141145,0.1203,3323.8,3323.4,0.00227369]
["bitfinex","ETHUSD",1642199141840,0.1203,3323.8,3323.4,0.75435369]
["bitfinex","ETHUSD",1642199142283,0.1203,3323.8,3323.5,0.00170527]
["bitfinex","ETHUSD",1642199142983,0.1203,3323.8,3323.6,0.75202]
["bitfinex","ETHUSD",1642199143188,0.1203,3324.1,3323.6,0.75202]
["bitfinex","ETHUSD",1642199143584,0.12200527,3324.1,3323.6,0.75202]
["bitfinex","ETHUSD",1642199144186,0.07200527,3324.1,3323.6,0.75202]
["bitfinex","ETHUSD",1642199145190,0.07200527,3324.1,3323.6,1.504]
["bitfinex","ETHUSD",1642199145387,1.56979696,3324.1,3323.6,1.504]
["bitfinex","ETHUSD",1642199146332,1.49949696,3324.1,3323.6,1.504]
["bitfinex","ETHUSD",1642199146533,1.49949696,3324.1,3323.5,0.00170527]
["bitfinex","ETHUSD",1642199148234,1.43941519,3323.8,3323.5,0.00170527]
["bitfinex","ETHUSD",1642199150600,0.7520887,3323.7,3323.5,0.00170527]
["bitfinex","ETHUSD",1642199155039,0.872341,3324.0,3323.5,0.00170527]
["bitfinex","ETHUSD",1642199155238,0.752041,3324.0,3323.6,0.75202]
["bitfinex","ETHUSD",1642199155838,2.57486782,3323.9,3323.6,0.75202]
["bitfinex","ETHUSD",1642199156044,3.89864853,3323.9,3323.6,0.75202]
["bitfinex","ETHUSD",1642199156639,4.19864853,3323.9,3323.6,0.75202]
["bitfinex","ETHUSD",1642199156939,2.87486782,3323.9,3323.6,0.75202]
["bitfinex","ETHUSD",1642199157194,2.69516782,3323.9,3323.6,0.75202]
["bitfinex","ETHUSD",1642199157390,2.57486782,3323.9,3323.6,1.50399]
["bitfinex","ETHUSD",1642199158189,0.00170527,3324.1,3323.6,1.50399]
["bitfinex","ETHUSD",1642199158190,2.57486782,3323.8,3323.6,1.50399]
["bitfinex","ETHUSD",1642199159194,2.57657309,3324.1,3323.6,1.50399]
["bitfinex","ETHUSD",1642199159391,2.57657309,3324.1,3323.8,0.75192]
["bitfinex","ETHUSD",1642199159592,2.57657309,3324.1,3323.9,0.75192]
["bitfinex","ETHUSD",1642199160391,2.57657309,3324.1,3323.8,0.75192]
["bitfinex","ETHUSD",1642199160834,2.57657309,3324.1,3323.8,1.50385]
["bitfinex","ETHUSD",1642199161939,2.57657309,3324.1,3323.7,1.50384]
["bitfinex","ETHUSD",1642199163240,0.1203,3324.0,3323.7,1.50384]
["bitfinex","ETHUSD",1642199164243,2.57486782,3323.9,3323.7,1.50384]
["bitfinex","ETHUSD",1642199166588,2.57657309,3324.1,3323.7,1.50384]
["bitfinex","ETHUSD",1642199167786,0.1203,3324.0,3323.7,1.488176]
["bitfinex","ETHUSD",1642199168846,2.57486782,3323.9,3323.6,0.75191]
["bitfinex","ETHUSD",1642199169451,2.57486782,3323.9,3323.6,0.87221]
["bitfinex","ETHUSD",1642199169646,2.57486782,3323.9,3323.6,1.62418]
["bitfinex","ETHUSD",1642199170445,2.57486782,3323.9,3323.6,0.87221]
["bitfinex","ETHUSD",1642199170646,2.57657309,3324.1,3323.6,0.87221]
["bitfinex","ETHUSD",1642199171247,2.57486782,3323.8,3323.6,0.87221]
["bitfinex","ETHUSD",1642199172097,0.00170527,3324.1,3323.6,0.87221]
["bitfinex","ETHUSD",1642199172282,0.00170527,3324.1,3323.6,0.75191]
["bitfinex","ETHUSD",1642199172882,2.57657309,3324.1,3323.6,0.75191]
["bitfinex","ETHUSD",1642199173083,2.57657309,3324.1,3323.9,0.75194]
["bitfinex","ETHUSD",1642199173482,2.57486782,3324.1,3323.9,0.75194]
["bitfinex","ETHUSD",1642199174691,3.32689022,3324.1,3323.6,0.75191]
["bitfinex","ETHUSD",1642199174884,3.44719022,3324.1,3323.6,0.75191]
["bitfinex","ETHUSD",1642199175685,2.57486782,3324.0,3323.6,0.75191]
["bitfinex","ETHUSD",1642199175935,2.69516782,3324.0,3323.6,0.75191]
["bitfinex","ETHUSD",1642199176935,2.57486782,3324.0,3323.6,0.75191]
["bitfinex","ETHUSD",1642199177140,2.57486782,3323.9,3323.6,0.75191]
["bitfinex","ETHUSD",1642199177735,2.57486782,3324.0,3323.6,0.75191]
["bitfinex","ETHUSD",1642199178337,2.57486782,3324.0,3323.4,1.549473]
["bitfinex","ETHUSD",1642199178536,2.57486782,3324.0,3323.8,0.75197]
["bitfinex","ETHUSD",1642199179337,2.57486782,3324.1,3323.8,0.75197]
["bitfinex","ETHUSD",1642199179788,2.57657309,3324.1,3323.8,0.75197]
["bitfinex","ETHUSD",1642199179992,0.00170527,3324.1,3323.8,0.75197]
["bitfinex","ETHUSD",1642199180190,0.00170527,3324.1,3323.8,1.50391]
["bitfinex","ETHUSD",1642199180789,0.00170527,3324.1,3323.7,1.50384]
["bitfinex","ETHUSD",1642199180991,2.57643274,3324.1,3323.7,1.50384]
["bitfinex","ETHUSD",1642199181491,3.32844484,3324.1,3323.7,1.50384]
["bitfinex","ETHUSD",1642199181889,3.32844484,3324.1,3323.6,5.0]
["bitfinex","ETHUSD",1642199182089,0.1203,3324.0,3323.6,5.75202]
["bitfinex","ETHUSD",1642199182290,2.69502747,3324.0,3323.6,5.75202]
["bitfinex","ETHUSD",1642199182889,2.69502747,3324.0,3323.6,5.0]
["bitfinex","ETHUSD",1642199183090,2.57472747,3323.9,3323.6,5.0]
["bitfinex","ETHUSD",1642199183735,1.32678774,3323.7,3323.6,5.0]
["bitfinex","ETHUSD",1642199184135,1.32678774,3323.7,3323.6,5.00113684]
["bitfinex","ETHUSD",1642199184536,3.90151521,3323.7,3323.6,5.00113684]
["bitfinex","ETHUSD",1642199186341,2.57472747,3323.7,3323.6,5.00113684]
["bitfinex","ETHUSD",1642199193637,2.57472747,3323.7,3323.6,4.90113684]
["bitfinex","ETHUSD",1642199195383,2.57472747,3323.8,3323.6,4.90113684]
["bitfinex","ETHUSD",1642199195785,2.57472747,3323.7,3323.6,4.90113684]
["bitfinex","ETHUSD",1642199196585,2.57472747,3323.8,3323.6,4.90113684]
["bitfinex","ETHUSD",1642199203387,0.1203,3323.7,3323.6,4.90113684]
["bitfinex","ETHUSD",1642199204484,2.69502747,3323.7,3323.6,4.90113684]
["bitfinex","ETHUSD",1642199204884,2.57472747,3323.7,3323.6,4.90113684]
["bitfinex","ETHUSD",1642199205084,2.87472747,3323.7,3323.6,4.90113684]
["bitfinex","ETHUSD",1642199214040,2.87472747,3323.7,3323.6,4.9]
["bitfinex","ETHUSD",1642199215942,5.55578475,3323.7,3323.6,4.9]
["bitfinex","ETHUSD",1642199217402,6.88561546,3323.7,3323.6,4.9]
["bitfinex","ETHUSD",1642199217600,4.20455818,3323.7,3323.6,4.9]
["bitfinex","ETHUSD",1642199218001,4.20455818,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199218201,5.32485818,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199219202,4.32485818,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199219401,5.70234987,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199220404,5.82264987,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199220833,6.82264987,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199221032,5.70234987,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199222038,8.78819772,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199222235,5.37251916,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199223538,3.87472747,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199223942,2.87472747,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199224341,3.87472747,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199227489,3.82472747,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199235839,2.82472747,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199236740,3.82472747,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199254139,2.82472747,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199255091,2.82472747,3323.7,3323.6,3.364944]
["bitfinex","ETHUSD",1642199255885,2.82472747,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199256087,2.57472747,3323.7,3323.6,3.364944]
["bitfinex","ETHUSD",1642199257585,2.57472747,3323.8,3323.6,3.364944]
["bitfinex","ETHUSD",1642199258437,2.57472747,3323.7,3323.6,3.364944]
["bitfinex","ETHUSD",1642199259338,0.75371877,3324.1,3323.6,3.364944]
["bitfinex","ETHUSD",1642199259339,3.32844624,3324.1,3323.6,3.364944]
["bitfinex","ETHUSD",1642199259540,3.32844624,3324.1,3323.8,0.045463]
["bitfinex","ETHUSD",1642199259737,0.00113685,3324.0,3323.8,0.045463]
["bitfinex","ETHUSD",1642199260343,0.00113685,3324.0,3323.9,0.045463]
["bitfinex","ETHUSD",1642199264791,0.00113685,3324.0,3323.8,0.045463]
["bitfinex","ETHUSD",1642199264990,0.00113685,3324.0,3323.9,0.045463]
["bitfinex","ETHUSD",1642199266036,0.00113685,3324.0,3323.8,0.045463]
["bitfinex","ETHUSD",1642199267639,0.00113685,3324.0,3323.8,0.797433]
["bitfinex","ETHUSD",1642199267840,0.00113685,3324.0,3323.9,0.045463]
["bitfinex","ETHUSD",1642199275144,0.00113685,3324.0,3323.7,1.62415]
["bitfinex","ETHUSD",1642199276445,0.75317515,3324.0,3323.7,1.62415]
["bitfinex","ETHUSD",1642199276647,0.00113685,3324.0,3323.7,1.549313]
["bitfinex","ETHUSD",1642199276846,0.12143685,3324.0,3323.7,1.549313]
["bitfinex","ETHUSD",1642199277491,2.57475487,3323.9,3323.7,1.50385]
["bitfinex","ETHUSD",1642199278795,2.57589172,3324.0,3323.7,1.50385]
["bitfinex","ETHUSD",1642199280395,3.22631001,3323.9,3323.6,3.319481]
["bitfinex","ETHUSD",1642199280836,3.24748187,3323.9,3323.6,3.364944]
["bitfinex","ETHUSD",1642199281037,3.30662725,3323.9,3323.6,3.364944]
["bitfinex","ETHUSD",1642199281240,0.7520701,3323.9,3323.6,3.364944]
["bitfinex","ETHUSD",1642199282237,2.57475487,3323.8,3323.6,3.319481]
["bitfinex","ETHUSD",1642199284591,2.46336455,3323.7,3323.6,3.319481]
["bitfinex","ETHUSD",1642199284987,2.57475487,3323.8,3323.6,3.319481]
["bitfinex","ETHUSD",1642199290141,2.57475487,3323.8,3322.2,1.50407]
["bitfinex","ETHUSD",1642199290142,5.16030827,3324.6,3322.6,3.03865323]
["bitfinex","ETHUSD",1642199290346,1.50271033,3323.9,3322.8,2.17190503]
["bitfinex","ETHUSD",1642199290542,1.50271033,3323.9,3322.9,2.83406692]
["bitfinex","ETHUSD",1642199290743,1.50271033,3323.9,3323.3,1.50404]
["bitfinex","ETHUSD",1642199290944,0.00170527,3324.1,3323.5,0.75205]
["bitfinex","ETHUSD",1642199291142,0.00170527,3324.1,3323.6,17.56]
["bitfinex","ETHUSD",1642199291342,3.00542066,3324.4,3323.6,17.56]
["bitfinex","ETHUSD",1642199291343,0.85514122,3324.4,3323.6,17.56113684]
["bitfinex","ETHUSD",1642199291548,0.85514122,3324.4,3324.1,17.56]
["bitfinex","ETHUSD",1642199291743,3.66459204,3324.9,3324.2,0.1203]
["bitfinex","ETHUSD",1642199292097,0.00454739,3324.8,3324.2,0.1203]
["bitfinex","ETHUSD",1642199292292,0.00454739,3324.8,3324.3,17.56]
["bitfinex","ETHUSD",1642199292491,3.66459204,3324.9,3324.4,0.1203]
["bitfinex","ETHUSD",1642199292693,3.66459204,3325.1,3324.5,17.56]
["bitfinex","ETHUSD",1642199292892,3.66459204,3325.1,3324.6,0.1203]
["bitfinex","ETHUSD",1642199293092,3.66459204,3325.1,3324.8,17.56]
["bitfinex","ETHUSD",1642199293294,0.00341055,3325.3,3324.9,0.1203]
["bitfinex","ETHUSD",1642199293793,0.1202,3326.0,3324.9,17.6803]
["bitfinex","ETHUSD",1642199294200,0.00170527,3325.5,3325.0,0.00113684]
["bitfinex","ETHUSD",1642199294395,0.00170527,3325.5,3325.1,1.62325]
["bitfinex","ETHUSD",1642199294596,0.00113685,3325.4,3325.1,1.62325]
["bitfinex","ETHUSD",1642199294996,0.1202,3326.2,3325.1,0.87175]
["bitfinex","ETHUSD",1642199294997,0.00397897,3325.9,3325.1,0.87175]
["bitfinex","ETHUSD",1642199295197,0.1202,3325.8,3325.1,0.87175]
["bitfinex","ETHUSD",1642199295399,0.12361054,3325.8,3325.1,0.87175]
["bitfinex","ETHUSD",1642199295595,2.2199,3326.2,3325.1,0.87175]
["bitfinex","ETHUSD",1642199295596,0.00284212,3325.7,3325.1,0.87175]
["bitfinex","ETHUSD",1642199296045,0.0022737,3325.6,3325.1,0.87175]
["bitfinex","ETHUSD",1642199296445,0.1202,3326.1,3325.1,0.87175]
["bitfinex","ETHUSD",1642199296446,0.00454739,3326.0,3325.1,0.87175]
["bitfinex","ETHUSD",1642199296646,0.1202,3325.9,3325.5,1.50302]
["bitfinex","ETHUSD",1642199296851,0.12417897,3325.9,3325.5,1.50302]
["bitfinex","ETHUSD",1642199297047,0.00341054,3325.8,3325.5,1.50302]
["bitfinex","ETHUSD",1642199297546,0.00284212,3325.7,3325.5,1.50302]
["bitfinex","ETHUSD",1642199298046,0.0022737,3325.6,3325.5,1.50302]
["bitfinex","ETHUSD",1642199299891,0.0022737,3325.6,3325.5,0.75151]
["bitfinex","ETHUSD",1642199300489,0.0022737,3325.6,3325.4,1.50301]
["bitfinex","ETHUSD",1642199300688,0.1202,3325.5,3325.4,1.50301]
["bitfinex","ETHUSD",1642199302490,0.0022737,3325.6,3325.4,1.50301]
["bitfinex","ETHUSD",1642199307898,0.0022737,3325.6,3325.5,0.1202]
["bitfinex","ETHUSD",1642199309302,0.0022737,3325.6,3325.4,1.50301]
["bitfinex","ETHUSD",1642199314350,2.57595216,3325.6,3325.4,1.50301]
["bitfinex","ETHUSD",1642199314997,0.0022737,3325.6,3325.4,1.50301]
["bitfinex","ETHUSD",1642199315800,2.57367846,3325.5,3325.4,1.50301]
["bitfinex","ETHUSD",1642199316497,0.0022737,3325.6,3325.4,1.50301]
["bitfinex","ETHUSD",1642199323695,2.57595216,3325.6,3325.4,1.50301]
["bitfinex","ETHUSD",1642199324095,2.57595216,3325.6,3325.4,6.50301]
["bitfinex","ETHUSD",1642199324297,0.0022737,3325.6,3325.4,6.50301]
["bitfinex","ETHUSD",1642199324798,0.0022737,3325.6,3325.4,6.62321]
["bitfinex","ETHUSD",1642199327748,0.0022737,3325.6,3325.5,0.3]
["bitfinex","ETHUSD",1642199332701,2.42595216,3325.9,3325.5,0.3]
["bitfinex","ETHUSD",1642199332907,2.42595216,3325.9,3325.7,0.75144]
["bitfinex","ETHUSD",1642199333108,0.00113684,3325.8,3325.7,0.75144]
["bitfinex","ETHUSD",1642199336058,0.02659984,3326.0,3325.7,0.75144]
["bitfinex","ETHUSD",1642199337497,1.3048,3326.2,3325.7,0.75144]
["bitfinex","ETHUSD",1642199337998,0.00170527,3326.1,3325.8,0.75144]
["bitfinex","ETHUSD",1642199338203,0.00170527,3326.1,3325.9,0.75145]
["bitfinex","ETHUSD",1642199338398,0.00113685,3326.0,3325.9,0.75145]
["bitfinex","ETHUSD",1642199345801,0.04659985,3326.0,3325.9,0.75145]
["bitfinex","ETHUSD",1642199346802,0.00113685,3326.0,3325.9,0.75145]
["bitfinex","ETHUSD",1642199354299,2.57455841,3326.0,3325.9,0.75145]
["bitfinex","ETHUSD",1642199360800,4.11456776,3326.0,3325.9,0.75145]
["bitfinex","ETHUSD",1642199361406,4.06910476,3326.0,3325.9,3.84155698]
["bitfinex","ETHUSD",1642199361603,2.57455841,3326.0,3325.9,3.84155698]
["bitfinex","ETHUSD",1642199368794,2.57342156,3326.0,3325.9,3.84155698]
["bitfinex","ETHUSD",1642199370847,4.11343091,3326.1,3325.9,3.84155698]
["bitfinex","ETHUSD",1642199371049,4.11343091,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199371446,6.72025951,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199371656,1.49625162,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199374157,4.09137571,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199375798,1.49625162,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199376000,4.07500945,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199376702,1.49625162,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199379951,4.11701283,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199380351,4.18836407,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199381354,2.69381772,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199382105,0.00170527,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199382496,2.61723015,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199383095,4.12951584,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199383299,1.51399096,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199384095,4.10788893,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199384500,1.51399096,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199386260,0.00170527,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199387061,2.57508427,3326.1,3326.0,3.09001408]
["bitfinex","ETHUSD",1642199398206,27.2538316,3326.1,3324.2,3.04884561]
["bitfinex","ETHUSD",1642199398406,27.2538316,3326.1,3323.9,4.28662942]
["bitfinex","ETHUSD",1642199398407,0.03970055,3324.4,3323.9,4.28662942]
["bitfinex","ETHUSD",1642199398606,0.01243495,3324.0,3323.4,5.14987543]
["bitfinex","ETHUSD",1642199398805,0.01243495,3324.0,3321.9,2.94511449]
["bitfinex","ETHUSD",1642199398806,0.045463,3323.7,3321.9,2.94511449]
["bitfinex","ETHUSD",1642199399005,0.1203,3323.6,3323.5,0.01307374]
["bitfinex","ETHUSD",1642199399205,0.045463,3323.6,3323.5,0.01307374]
["bitfinex","ETHUSD",1642199399406,0.165763,3323.6,3323.5,0.01307374]
["bitfinex","ETHUSD",1642199399608,0.045463,3323.6,3323.5,0.01307374]
["bitfinex","ETHUSD",1642199399806,2.2569635,3323.5,3323.2,0.01477901]
["bitfinex","ETHUSD",1642199400111,0.045463,3323.3,3323.2,0.01477901]
["bitfinex","ETHUSD",1642199400507,2.93498263,3323.3,3323.2,0.01477901]
["bitfinex","ETHUSD",1642199401956,5.50836163,3323.3,3323.2,0.01477901]
["bitfinex","ETHUSD",1642199402760,2.93498263,3323.3,3323.2,0.01477901]
["bitfinex","ETHUSD",1642199406006,2.93498263,3323.3,3322.3,0.1203]
["bitfinex","ETHUSD",1642199406407,1.5046596,3323.0,3322.3,0.1203]
["bitfinex","ETHUSD",1642199407008,1.5046596,3323.0,3322.6,0.01818955]
["bitfinex","ETHUSD",1642199408447,0.045463,3322.7,3322.6,0.01818955]
["bitfinex","ETHUSD",1642199408847,1.5046596,3323.0,3322.6,0.01818955]
["bitfinex","ETHUSD",1642199409048,0.045463,3322.7,3322.6,0.01818955]
["bitfinex","ETHUSD",1642199409347,0.40817968,3322.7,3322.6,0.01818955]
["bitfinex","ETHUSD",1642199409547,0.36271668,3322.7,3322.6,0.01818955]
["bitfinex","ETHUSD",1642199409748,0.40817968,3322.7,3322.6,0.01818955]
["bitfinex","ETHUSD",1642199409948,0.36271668,3322.7,3322.6,0.01818955]
["bitfinex","ETHUSD",1642199410146,0.40817968,3322.7,3322.3,0.01989482]
["bitfinex","ETHUSD",1642199410346,0.045463,3322.5,3322.3,0.01989482]
["bitfinex","ETHUSD",1642199410748,0.36271668,3322.7,3322.3,0.01989482]
["bitfinex","ETHUSD",1642199413805,0.40817968,3322.7,3322.3,0.01989482]
["bitfinex","ETHUSD",1642199414007,0.36271668,3322.7,3322.3,0.01989482]
["bitfinex","ETHUSD",1642199414206,0.045463,3322.5,3322.3,0.01989482]
["bitfinex","ETHUSD",1642199414606,0.22682134,3322.4,3322.3,0.01989482]
["bitfinex","ETHUSD",1642199414806,0.40817968,3322.4,3322.3,0.01989482]
["bitfinex","ETHUSD",1642199415007,0.36271668,3322.4,3322.0,0.94472482]
["bitfinex","ETHUSD",1642199415206,0.36271668,3322.4,3322.1,0.1204]
["bitfinex","ETHUSD",1642199415408,0.045463,3322.2,3322.1,0.12153685]
["bitfinex","ETHUSD",1642199416448,0.045463,3322.2,3322.1,0.00113685]
["bitfinex","ETHUSD",1642199416649,0.36271668,3322.4,3322.1,0.00113685]
["bitfinex","ETHUSD",1642199419704,0.045463,3322.6,3322.1,0.00113685]
["bitfinex","ETHUSD",1642199419904,0.22682134,3322.2,3322.1,0.00113685]
["bitfinex","ETHUSD",1642199420706,0.22682134,3322.2,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199420905,0.18135834,3322.2,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199423360,0.22682134,3322.2,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199424446,0.18135834,3322.2,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199424945,0.1203,3322.4,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199425145,0.18135834,3322.2,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199425345,0.36271668,3322.2,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199425746,0.045463,3322.1,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199426148,0.36271668,3322.2,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199427510,0.045463,3322.1,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199427708,0.36271668,3322.2,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199428914,0.045463,3322.1,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199430010,0.36271668,3322.2,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199430210,0.165763,3322.4,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199430411,0.165763,3322.4,3322.1,0.00997047]
["bitfinex","ETHUSD",1642199430610,0.36271668,3322.2,3322.1,0.00997047]
["bitfinex","ETHUSD",1642199430857,0.36271668,3322.2,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199431451,0.045463,3322.1,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199431648,0.36271668,3322.2,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199432048,0.045463,3322.1,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199432251,0.36271668,3322.2,3322.0,0.00170527]
["bitfinex","ETHUSD",1642199433549,0.36271668,3322.2,3321.8,0.00284212]
["bitfinex","ETHUSD",1642199433953,0.045463,3322.1,3321.8,0.00284212]
["bitfinex","ETHUSD",1642199434798,2.57566993,3322.0,3321.8,0.00284212]
["bitfinex","ETHUSD",1642199435805,0.18135834,3321.9,3321.8,0.00284212]
["bitfinex","ETHUSD",1642199436001,0.36271668,3321.9,3321.8,0.00284212]
["bitfinex","ETHUSD",1642199436301,0.36271668,3321.9,3321.7,0.00341054]
["bitfinex","ETHUSD",1642199440859,1.257363,3322.3,3321.7,0.00341054]
["bitfinex","ETHUSD",1642199441058,0.18135834,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642199441260,0.36271668,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642199442125,0.31116904,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642199444728,0.31116904,3322.0,3321.8,0.75242]
["bitfinex","ETHUSD",1642199444930,0.31116904,3322.0,3321.9,0.1203]
["bitfinex","ETHUSD",1642199445136,0.31116904,3322.0,3321.9,0.12257369]
["bitfinex","ETHUSD",1642199446477,0.18135834,3322.0,3321.9,0.12257369]
["bitfinex","ETHUSD",1642199446678,0.31116904,3322.0,3321.9,0.12257369]
["bitfinex","ETHUSD",1642199447980,2.88671223,3322.0,3321.9,0.12257369]
["bitfinex","ETHUSD",1642199448586,2.88671223,3322.0,3321.9,0.00227369]
["bitfinex","ETHUSD",1642199449183,2.88671223,3322.0,3321.8,0.00284212]
["bitfinex","ETHUSD",1642199449627,2.70535389,3322.0,3321.8,0.00284212]
["bitfinex","ETHUSD",1642199449812,0.1298107,3322.0,3321.8,0.00284212]
["bitfinex","ETHUSD",1642199450013,0.18135834,3321.9,3321.8,0.00284212]
["bitfinex","ETHUSD",1642199452116,0.31116904,3321.9,3321.8,0.00284212]
["bitfinex","ETHUSD",1642199459307,0.31116904,3321.9,3321.8,0.75520212]
["bitfinex","ETHUSD",1642199462859,0.31116904,3321.9,3321.8,0.00284212]
["bitfinex","ETHUSD",1642199463660,0.31116904,3321.9,3321.7,1.75758212]
["bitfinex","ETHUSD",1642199463860,0.18135834,3321.9,3321.7,1.75758212]
["bitfinex","ETHUSD",1642199464061,0.045463,3322.0,3321.7,1.75758212]
["bitfinex","ETHUSD",1642199464260,0.1298107,3321.8,3321.7,1.75758212]
["bitfinex","ETHUSD",1642199464460,0.31116904,3321.8,3321.7,1.75758212]
["bitfinex","ETHUSD",1642199466106,0.31116904,3321.8,3321.7,1.65758212]
["bitfinex","ETHUSD",1642199468753,0.31116904,3321.8,3321.7,1.55758212]
["bitfinex","ETHUSD",1642199468953,0.31116904,3321.8,3321.7,1.50474]
["bitfinex","ETHUSD",1642199470356,0.31116904,3321.8,3321.7,1.80474]
["bitfinex","ETHUSD",1642199472750,0.11804768,3321.8,3321.7,1.80474]
["bitfinex","ETHUSD",1642199472946,0.045463,3322.0,3321.7,1.80474]
["bitfinex","ETHUSD",1642199473147,0.045463,3322.0,3321.8,0.02057566]
["bitfinex","ETHUSD",1642199473748,0.045463,3322.0,3321.7,1.80474]
["bitfinex","ETHUSD",1642199475352,0.045463,3322.1,3321.7,1.80474]
["bitfinex","ETHUSD",1642199475549,2.86498471,3322.6,3321.7,1.80474]
["bitfinex","ETHUSD",1642199475749,0.00397897,3322.5,3321.7,1.80474]
["bitfinex","ETHUSD",1642199475957,0.045463,3322.3,3321.7,1.80474]
["bitfinex","ETHUSD",1642199476157,0.045463,3322.2,3321.7,1.80474]
["bitfinex","ETHUSD",1642199476356,0.0477367,3322.2,3321.7,1.75474]
["bitfinex","ETHUSD",1642199476558,0.00170527,3322.1,3321.7,1.75474]
["bitfinex","ETHUSD",1642199476957,0.00113685,3322.0,3321.7,1.75474]
["bitfinex","ETHUSD",1642199477162,0.04659985,3322.0,3321.7,1.87504]
["bitfinex","ETHUSD",1642199477359,0.00113685,3322.0,3321.7,1.87338885]
["bitfinex","ETHUSD",1642199478158,0.04659985,3322.0,3321.7,1.87338885]
["bitfinex","ETHUSD",1642199478561,0.11804768,3321.8,3321.7,1.87338885]
["bitfinex","ETHUSD",1642199481014,0.11804768,3321.8,3321.7,1.75308885]
["bitfinex","ETHUSD",1642199486873,0.11804768,3321.8,3321.7,0.24834885]
["bitfinex","ETHUSD",1642199487119,0.11804768,3321.8,3321.6,1.7548]
["bitfinex","ETHUSD",1642199487310,0.04659985,3322.0,3321.6,1.7548]
["bitfinex","ETHUSD",1642199487509,0.00113685,3322.0,3321.6,1.7548]
["bitfinex","ETHUSD",1642199487709,0.11804768,3321.8,3321.6,1.7548]
["bitfinex","ETHUSD",1642199492574,0.045463,3321.9,3321.6,1.7548]
["bitfinex","ETHUSD",1642199492777,0.045463,3321.8,3321.6,1.7548]
["bitfinex","ETHUSD",1642199492976,0.16351068,3321.8,3321.6,1.7548]
["bitfinex","ETHUSD",1642199493680,0.11804768,3321.8,3321.6,1.7548]
["bitfinex","ETHUSD",1642199494705,0.045463,3321.7,3321.6,1.7548]
["bitfinex","ETHUSD",1642199494917,0.16351068,3321.8,3321.6,1.7548]
["bitfinex","ETHUSD",1642199495106,0.11804768,3321.8,3321.6,1.75593684]
["bitfinex","ETHUSD",1642199497910,0.04659985,3322.0,3321.6,1.75593684]
["bitfinex","ETHUSD",1642199498111,0.045463,3321.8,3321.6,1.75593684]
["bitfinex","ETHUSD",1642199498375,0.16351068,3321.8,3321.6,1.75593684]
["bitfinex","ETHUSD",1642199498979,0.11804768,3321.8,3321.6,1.75593684]
["bitfinex","ETHUSD",1642199501680,0.11804768,3321.8,3321.7,0.75238]
["bitfinex","ETHUSD",1642199504014,0.16351068,3321.8,3321.7,0.75238]
["bitfinex","ETHUSD",1642199504410,2.6939289,3321.8,3321.7,0.75238]
["bitfinex","ETHUSD",1642199504610,2.7393919,3321.8,3321.7,0.75238]
["bitfinex","ETHUSD",1642199505009,2.6939289,3321.8,3321.7,0.75238]
["bitfinex","ETHUSD",1642199505210,2.6939289,3321.8,3321.6,1.75593684]
["bitfinex","ETHUSD",1642199505611,2.57588122,3321.8,3321.6,1.75593684]
["bitfinex","ETHUSD",1642199505859,0.11804768,3321.7,3321.6,1.75593684]
["bitfinex","ETHUSD",1642199510809,0.16351068,3321.7,3321.6,1.75593684]
["bitfinex","ETHUSD",1642199512209,0.11804768,3321.7,3321.6,1.75593684]
["bitfinex","ETHUSD",1642199512410,0.16351068,3321.7,3321.6,1.75593684]
["bitfinex","ETHUSD",1642199513212,0.11804768,3321.7,3321.6,1.75593684]
["bitfinex","ETHUSD",1642199518517,0.16351068,3321.7,3321.6,1.75593684]
["bitfinex","ETHUSD",1642199518717,0.11804768,3321.7,3321.6,1.75593684]
["bitfinex","ETHUSD",1642199521162,0.11804768,3321.7,3321.6,1.87623684]
["bitfinex","ETHUSD",1642199522967,0.1100267,3321.7,3321.6,1.87623684]
["bitfinex","ETHUSD",1642199523371,0.045463,3321.9,3321.6,1.87623684]
["bitfinex","ETHUSD",1642199523566,0.045463,3321.9,3321.7,0.7524]
["bitfinex","ETHUSD",1642199523766,0.1100267,3321.8,3321.7,0.7524]
["bitfinex","ETHUSD",1642199529778,0.1100267,3321.8,3321.7,0.500506]
["bitfinex","ETHUSD",1642199534915,0.1100267,3321.8,3321.7,0.450506]
["bitfinex","ETHUSD",1642199535966,0.1554897,3321.8,3321.7,0.450506]
["bitfinex","ETHUSD",1642199536466,0.1100267,3321.8,3321.7,0.450506]
["bitfinex","ETHUSD",1642199539271,0.1100267,3321.8,3321.7,1.202896]
["bitfinex","ETHUSD",1642199554064,0.1100267,3321.8,3321.7,2.502896]
["bitfinex","ETHUSD",1642199554465,0.1100267,3321.8,3321.7,1.202896]
["bitfinex","ETHUSD",1642199556019,0.1100267,3321.8,3321.7,1.323296]
["bitfinex","ETHUSD",1642199557316,0.1100267,3321.8,3321.7,1.31520441]
["bitfinex","ETHUSD",1642199558118,0.1100267,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199558567,0.1554897,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199560867,0.1100267,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199565615,0.1554897,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199566868,2.73142989,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199567669,0.1554897,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199568469,0.1100267,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199568671,2.68596689,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199569270,0.1100267,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199576060,0.1554897,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199576665,0.1100267,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199576862,0.1554897,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199577113,0.1100267,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199577313,0.1554897,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199578318,0.1100267,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199578517,2.68600259,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199582377,2.73146559,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199584483,2.68600259,3321.8,3321.7,1.19480441]
["bitfinex","ETHUSD",1642199596967,2.68600259,3321.8,3321.7,0.75239]
["bitfinex","ETHUSD",1642199597168,2.73146559,3321.8,3321.7,0.75239]
["bitfinex","ETHUSD",1642199597369,2.73146559,3321.8,3321.6,1.5048]
["bitfinex","ETHUSD",1642199597767,2.62143889,3321.8,3321.6,1.5048]
["bitfinex","ETHUSD",1642199597969,0.1100267,3321.7,3321.6,1.5048]
["bitfinex","ETHUSD",1642199598269,2.68600259,3321.7,3321.6,1.5048]
["bitfinex","ETHUSD",1642199598869,2.68600259,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199599169,2.85186559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199599917,2.80640259,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199600127,2.85186559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199605670,2.80640259,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199605870,2.85186559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199608223,2.73146559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199612774,2.85176559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199614172,2.73146559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199616821,5.58497522,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199621776,6.88497522,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199622224,7.00527522,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199623622,4.15176559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199624021,7.36778558,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199626005,7.36778558,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199626199,8.88007127,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199628004,9.20829763,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199629738,9.38799763,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199630738,9.50829763,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199632439,6.29227764,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199633039,6.17197764,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199634190,6.29227764,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199635290,6.17197764,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199635491,4.65969195,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199638538,6.88305468,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199638944,6.58305468,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199639140,4.35969195,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199640740,6.92954063,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199640987,4.65969195,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199643489,4.33146559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199648142,6.53382159,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199649586,6.89164719,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199649788,4.68929119,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199655143,4.33146559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199662545,4.69993417,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199669238,6.90229017,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199673689,4.69993417,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199674740,6.90229017,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199679193,4.69993417,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199684657,6.53382159,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199685256,4.33146559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199686590,6.53382159,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199688593,6.82015785,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199692542,6.53382159,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199693141,6.48835859,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199693401,6.53382159,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199693994,6.49367357,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199694393,4.29131757,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199694794,3.99131757,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199694995,2.68600259,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199695996,2.73146559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199696300,4.24352973,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199696496,4.54352973,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199696799,5.54352973,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199697249,4.03146559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199699246,5.24677298,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199699448,5.50130998,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199699846,4.20130998,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199700052,5.50130998,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199700250,5.20130998,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199702113,5.20130998,3321.7,3321.6,0.00237548]
["bitfinex","ETHUSD",1642199702912,5.24677298,3321.7,3321.6,0.00237548]
["bitfinex","ETHUSD",1642199703715,5.54677298,3321.7,3321.6,0.00237548]
["bitfinex","ETHUSD",1642199704218,4.20130998,3321.7,3321.6,0.00237548]
["bitfinex","ETHUSD",1642199704645,4.24677298,3321.7,3321.6,0.00237548]
["bitfinex","ETHUSD",1642199704846,5.24677298,3321.7,3321.6,0.00237548]
["bitfinex","ETHUSD",1642199705045,5.54677298,3321.7,3321.6,0.00237548]
["bitfinex","ETHUSD",1642199705445,4.54677298,3321.7,3321.6,0.00237548]
["bitfinex","ETHUSD",1642199705646,5.54677298,3321.7,3321.6,0.00237548]
["bitfinex","ETHUSD",1642199706345,5.24677298,3321.7,3321.6,0.00237548]
["bitfinex","ETHUSD",1642199706547,5.20130998,3321.7,3321.6,0.00237548]
["bitfinex","ETHUSD",1642199706749,5.24677298,3321.7,3321.6,0.00237548]
["bitfinex","ETHUSD",1642199706946,5.24677298,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199708046,4.24677298,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199708247,4.20130998,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199709093,2.68600259,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199710597,3.73146559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199710794,2.73146559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199710995,3.73146559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199711900,2.73146559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199712142,2.68600259,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199712540,2.73146559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199712940,2.68600259,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199713142,2.73146559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199713345,4.24677298,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199713541,5.24677298,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199714744,5.54677298,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199714943,4.03146559,3321.7,3321.6,0.0001]
["bitfinex","ETHUSD",1642199715144,4.03146559,3321.7,3321.4,0.00153658]
["bitfinex","ETHUSD",1642199715345,1.045463,3321.6,3321.4,0.00153658]
["bitfinex","ETHUSD",1642199715545,1.045463,3321.6,3321.5,0.00170527]
["bitfinex","ETHUSD",1642199715745,1.0,3321.6,3321.5,0.00170527]
["bitfinex","ETHUSD",1642199715993,1.1554897,3321.6,3321.5,0.00170527]
["bitfinex","ETHUSD",1642199716395,5.25292635,3321.6,3321.5,0.00170527]
["bitfinex","ETHUSD",1642199717394,5.20746335,3321.6,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199717596,0.045463,3321.5,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199717796,5.50746335,3321.6,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199718097,0.045463,3321.5,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199718497,2.62143889,3321.5,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199719097,2.57597589,3321.4,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199721245,0.1100267,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199730653,0.045463,3321.5,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199733097,2.57666574,3321.4,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199733500,0.045463,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199733697,0.1203,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199733897,0.165763,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199734097,0.1203,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199734299,0.165763,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199734496,0.045463,3321.4,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199735649,0.045463,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199737148,1.08312101,3321.4,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199737448,0.045463,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199740095,2.70912445,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199740496,3.70912445,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199744350,6.28610083,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199744546,6.58610083,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199744746,6.28610083,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199747300,6.28610083,3321.3,3321.1,1.0]
["bitfinex","ETHUSD",1642199747498,3.72199572,3321.2,3321.1,1.0]
["bitfinex","ETHUSD",1642199747998,6.5989721,3321.2,3321.1,1.00397896]
["bitfinex","ETHUSD",1642199748200,3.92243938,3321.2,3321.1,1.00397896]
["bitfinex","ETHUSD",1642199748598,5.44432022,3321.2,3321.1,1.00397896]
["bitfinex","ETHUSD",1642199748898,3.92243938,3321.2,3321.1,1.00397896]
["bitfinex","ETHUSD",1642199749298,3.92243938,3321.2,3321.1,0.95397896]
["bitfinex","ETHUSD",1642199750459,6.57305969,3321.2,3321.1,0.95397896]
["bitfinex","ETHUSD",1642199750660,3.92243938,3321.2,3321.1,0.95397896]
["bitfinex","ETHUSD",1642199750862,3.87697638,3321.2,3321.1,0.95397896]
["bitfinex","ETHUSD",1642199751067,3.92243938,3321.2,3321.1,0.95397896]
["bitfinex","ETHUSD",1642199754104,3.62243938,3321.2,3321.1,0.95397896]
["bitfinex","ETHUSD",1642199754904,3.92243938,3321.2,3321.1,0.95397896]
["bitfinex","ETHUSD",1642199756604,3.87697638,3321.2,3321.1,0.95397896]
["bitfinex","ETHUSD",1642199756804,3.92243938,3321.2,3321.1,0.95397896]
["bitfinex","ETHUSD",1642199759548,3.62243938,3321.2,3321.1,0.95397896]
["bitfinex","ETHUSD",1642199759749,3.92243938,3321.2,3321.1,0.95397896]
["bitfinex","ETHUSD",1642199759949,3.62243938,3321.2,3321.1,0.95397896]
["bitfinex","ETHUSD",1642199760350,3.92243938,3321.2,3321.1,0.95397896]
["bitfinex","ETHUSD",1642199760550,3.62243938,3321.2,3321.1,0.95397896]
["bitfinex","ETHUSD",1642199767958,3.62243938,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199770596,6.2839823,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199770796,3.62243938,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199770997,7.12243938,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199772454,7.07697638,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199772658,7.12243938,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199773055,7.07697638,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199773456,7.42243938,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199774260,7.54273938,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199775358,7.49727638,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199775760,7.54273938,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199776000,7.49727638,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199776599,7.37697638,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199776799,7.42243938,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199777401,8.94432022,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199777804,8.94432022,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199778200,7.42243938,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199778405,7.37697638,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199778603,7.42243938,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199779204,7.37697638,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199779511,8.94432022,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199780346,10.11275348,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199782050,7.42243938,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199782250,10.10159245,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199782850,10.05612945,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199783250,12.38686796,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199787003,12.08686796,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199787257,9.36225189,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199787450,8.36225189,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199787649,4.86225189,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199788250,2.57697638,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199788450,2.57697638,3321.2,3321.1,3.968863]
["bitfinex","ETHUSD",1642199789251,1.52899373,3321.2,3321.1,3.968863]
["bitfinex","ETHUSD",1642199789651,1.52899373,3321.2,3321.1,4.089163]
["bitfinex","ETHUSD",1642199790052,2.57697638,3321.3,3321.1,4.089163]
["bitfinex","ETHUSD",1642199790251,2.57697638,3321.3,3321.1,4.841793]
["bitfinex","ETHUSD",1642199790452,2.57697638,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199790903,1.52899373,3321.4,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199793501,1.57445673,3321.4,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199794501,1.52899373,3321.4,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199794748,2.57697638,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199795755,6.92697638,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199796150,4.395463,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199796351,4.35,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199796552,8.50143311,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199801608,8.45597011,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199802257,6.92697638,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199803654,2.57697638,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199805560,1.52899373,3321.5,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199806799,1.57445673,3321.5,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199807400,1.52899373,3321.5,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199807602,2.62243938,3321.4,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199807801,2.74273938,3321.4,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199808207,5.645463,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199808603,5.6,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199809004,8.17697638,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199809204,9.70597011,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199811452,8.17697638,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199812956,8.22243938,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199813799,8.17697638,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199814099,9.74533338,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199814499,9.69987038,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199817001,9.74533338,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199818158,9.69987038,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199818357,8.22243938,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199819156,10.74533338,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199819958,9.22243938,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642199820359,9.22243938,3321.3,3321.1,3.95]
["bitfinex","ETHUSD",1642199820558,5.545463,3321.2,3321.1,3.95]
["bitfinex","ETHUSD",1642199821000,5.545463,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199821310,5.5,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199821602,5.545463,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199821799,5.5,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199822000,9.64533338,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199822200,9.6436937,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199826556,8.1207997,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199827151,8.0753367,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199827351,8.1207997,3321.2,3321.1,3.95397896]
["bitfinex","ETHUSD",1642199829005,7.1,3321.1,3321.0,0.01]
["bitfinex","ETHUSD",1642199829209,5.50292,3320.9,3320.3,0.1203]
["bitfinex","ETHUSD",1642199829404,0.045463,3320.8,3320.3,0.1203]
["bitfinex","ETHUSD",1642199829604,0.045463,3320.8,3319.9,3.3053831]
["bitfinex","ETHUSD",1642199829605,0.045463,3320.7,3320.4,0.00397896]
["bitfinex","ETHUSD",1642199830007,2.62243938,3320.7,3320.2,0.00511581]
["bitfinex","ETHUSD",1642199830205,2.57697638,3320.7,3320.2,0.00511581]
["bitfinex","ETHUSD",1642199830406,2.57697638,3320.7,3320.1,7.09816581]
["bitfinex","ETHUSD",1642199830407,3.9,3320.6,3320.1,7.09816581]
["bitfinex","ETHUSD",1642199830605,0.25386761,3320.4,3320.1,7.09816581]
["bitfinex","ETHUSD",1642199831609,2.57697638,3320.3,3320.1,7.09816581]
["bitfinex","ETHUSD",1642199831810,2.57697638,3320.3,3320.0,0.1203]
["bitfinex","ETHUSD",1642199832008,2.57697638,3320.3,3320.0,0.0203]
["bitfinex","ETHUSD",1642199832256,2.57697638,3320.3,3320.0,0.1204]
["bitfinex","ETHUSD",1642199833254,2.62243938,3320.4,3320.0,0.1204]
["bitfinex","ETHUSD",1642199833454,2.57697638,3320.4,3319.9,0.5137831]
["bitfinex","ETHUSD",1642199833655,2.62243938,3320.4,3319.9,0.5137831]
["bitfinex","ETHUSD",1642199833954,2.57697638,3320.2,3320.0,0.00113685]
["bitfinex","ETHUSD",1642199834556,2.57697638,3320.3,3320.0,0.00113685]
["bitfinex","ETHUSD",1642199836304,2.57697638,3320.3,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199836910,2.57697638,3320.3,3320.0,3.75398685]
["bitfinex","ETHUSD",1642199838408,2.57697638,3320.3,3320.0,4.50679685]
["bitfinex","ETHUSD",1642199839850,2.57697638,3320.3,3320.0,3.75398685]
["bitfinex","ETHUSD",1642199840852,2.62243938,3320.4,3320.0,3.75398685]
["bitfinex","ETHUSD",1642199841054,2.57697638,3320.4,3320.0,3.75398685]
["bitfinex","ETHUSD",1642199841452,2.57697638,3320.2,3320.0,3.75398685]
["bitfinex","ETHUSD",1642199842058,2.57697638,3320.2,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199842256,0.04659985,3320.4,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199842257,2.62357623,3320.4,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199842858,2.57697638,3320.3,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199843701,2.57697638,3320.3,3320.0,3.75399685]
["bitfinex","ETHUSD",1642199844300,2.57697638,3320.3,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199844500,0.00113685,3320.4,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199845100,2.57811323,3320.4,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199845508,2.57811323,3320.4,3320.0,3.75399685]
["bitfinex","ETHUSD",1642199847555,2.57811323,3320.4,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199847755,0.1203,3320.3,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199847955,1.1203,3320.3,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199848157,5.995463,3320.1,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199848355,6.115763,3320.1,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199849357,8.69273938,3320.1,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199850156,8.64727638,3320.1,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199850356,8.69273938,3320.1,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199850758,2.74273938,3320.1,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199851412,2.57243938,3320.1,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199851811,2.52697638,3320.1,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199856460,0.00113685,3320.4,3320.1,0.02314753]
["bitfinex","ETHUSD",1642199856860,0.00113685,3320.4,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199857261,0.04659985,3320.4,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199857462,0.00113685,3320.4,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199857664,0.04659985,3320.4,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199858061,0.00113685,3320.4,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199858261,0.04659985,3320.4,3320.0,3.00113685]
["bitfinex","ETHUSD",1642199863863,0.04659985,3320.4,3320.0,3.0]
["bitfinex","ETHUSD",1642199864460,0.045463,3320.3,3320.0,3.0]
["bitfinex","ETHUSD",1642199866513,0.045463,3320.3,3320.0,3.75283]
["bitfinex","ETHUSD",1642199870156,0.045463,3320.3,3320.0,3.70283]
["bitfinex","ETHUSD",1642199871558,0.00113685,3320.4,3320.0,2.95]
["bitfinex","ETHUSD",1642199871761,0.045463,3320.3,3320.0,2.95]
["bitfinex","ETHUSD",1642199872359,2.57738743,3320.2,3320.0,2.95]
["bitfinex","ETHUSD",1642199873607,2.5790927,3320.5,3320.0,2.95]
["bitfinex","ETHUSD",1642199874105,0.00113685,3320.4,3320.0,2.95]
["bitfinex","ETHUSD",1642199875206,0.045463,3320.3,3320.0,2.95]
["bitfinex","ETHUSD",1642199876208,2.57738743,3320.2,3320.0,2.95]
["bitfinex","ETHUSD",1642199879655,0.045463,3320.3,3320.0,2.95]
["bitfinex","ETHUSD",1642199880256,2.57738743,3320.2,3320.0,2.95]
["bitfinex","ETHUSD",1642199881308,2.62285043,3320.3,3320.0,2.95]
["bitfinex","ETHUSD",1642199881510,2.57738743,3320.3,3320.0,2.95]
["bitfinex","ETHUSD",1642199881808,2.57738743,3320.2,3320.0,2.95]
["bitfinex","ETHUSD",1642199882708,0.04659985,3320.4,3320.0,2.95]
["bitfinex","ETHUSD",1642199882907,0.16689985,3320.4,3320.0,2.95]
["bitfinex","ETHUSD",1642199883108,0.12143685,3320.4,3320.0,2.95]
["bitfinex","ETHUSD",1642199883308,2.62285043,3320.3,3320.0,2.95]
["bitfinex","ETHUSD",1642199883909,2.57738743,3320.2,3320.0,2.95]
["bitfinex","ETHUSD",1642199884965,2.57738743,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199885562,0.04659985,3320.4,3320.0,7.95]
["bitfinex","ETHUSD",1642199885563,0.00113685,3320.4,3320.0,7.95]
["bitfinex","ETHUSD",1642199885763,0.12143685,3320.4,3320.0,7.95]
["bitfinex","ETHUSD",1642199885963,0.16689985,3320.4,3320.0,7.95]
["bitfinex","ETHUSD",1642199886263,2.57738743,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199886863,2.62285043,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199887464,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199887666,0.045463,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199887867,2.57738743,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199888065,2.62285043,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199888707,2.57738743,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199889507,2.62285043,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199893362,2.57738743,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199898417,2.42738743,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199900479,0.00113685,3320.4,3320.0,7.95]
["bitfinex","ETHUSD",1642199900983,0.00113685,3320.4,3320.1,0.00580929]
["bitfinex","ETHUSD",1642199901382,0.00113685,3320.4,3320.0,7.95]
["bitfinex","ETHUSD",1642199903515,0.04659985,3320.4,3320.0,7.95]
["bitfinex","ETHUSD",1642199903716,0.00113685,3320.4,3320.0,7.95]
["bitfinex","ETHUSD",1642199903919,0.165763,3320.5,3320.0,7.95]
["bitfinex","ETHUSD",1642199904116,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199904519,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199904719,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199906119,0.1203,3320.5,3320.0,7.95]
["bitfinex","ETHUSD",1642199906320,0.165763,3320.5,3320.0,7.95]
["bitfinex","ETHUSD",1642199907019,0.1203,3320.5,3320.0,7.95]
["bitfinex","ETHUSD",1642199907265,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199907466,0.1203,3320.5,3320.0,7.95]
["bitfinex","ETHUSD",1642199907663,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199907864,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199908264,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199908464,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199908664,0.1203,3320.5,3320.0,7.95]
["bitfinex","ETHUSD",1642199908864,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199909265,0.045463,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199910069,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199911012,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199911410,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199911810,0.1203,3320.5,3320.0,7.95]
["bitfinex","ETHUSD",1642199912210,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199912809,2.39584872,3320.6,3320.0,7.95]
["bitfinex","ETHUSD",1642199913010,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199915060,0.00170527,3320.5,3320.0,7.95]
["bitfinex","ETHUSD",1642199915262,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199915660,0.00113685,3320.4,3320.0,7.95]
["bitfinex","ETHUSD",1642199915860,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199916066,0.00113685,3320.4,3320.0,7.95]
["bitfinex","ETHUSD",1642199916462,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199916667,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199917462,0.00113685,3320.4,3320.0,7.95]
["bitfinex","ETHUSD",1642199918613,0.045463,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199919413,2.62299221,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199920517,0.045463,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199920914,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199921332,2.57752921,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199923265,2.57752921,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199924461,2.62299221,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199925062,2.57752921,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199925763,2.62299221,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199926210,2.57752921,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199936618,2.57752921,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199936817,2.62299221,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199937267,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199937465,2.62299221,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199937866,2.57752921,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199938469,2.57752921,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199938668,2.62299221,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199939768,2.57752921,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199942617,2.57752921,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199946412,2.57752921,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199947110,2.62299221,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199947510,2.57752921,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199947911,2.57752921,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199949314,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199950014,2.57752921,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199950420,2.62299221,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199950617,0.045463,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199951325,2.62299221,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199952160,2.57752921,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199953663,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199954366,2.57752921,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199960665,2.57351679,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199964327,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199964528,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199966127,3.05426248,3320.4,3320.0,7.95]
["bitfinex","ETHUSD",1642199966328,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199968770,1.52267852,3320.4,3320.0,7.95]
["bitfinex","ETHUSD",1642199969170,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199969973,2.73868064,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199970172,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199970373,2.67879403,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199970571,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199970771,1.52267852,3320.4,3320.0,7.95]
["bitfinex","ETHUSD",1642199971020,2.73832253,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199971220,2.69782504,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199971621,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642199971823,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199973825,1.52267852,3320.4,3320.0,7.95]
["bitfinex","ETHUSD",1642199974025,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199980929,2.57752391,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642199992278,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642199993079,2.57752391,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642200005477,6.07298691,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642200006278,2.62298691,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642200006584,2.57752391,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642200008626,2.62298691,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642200009026,2.57752391,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642200013078,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642200013679,2.57752391,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642200016335,5.22752391,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642200016539,2.65,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642200017338,5.22752391,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642200018339,5.27298691,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642200018540,5.22752391,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642200021180,2.57752391,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642200022381,2.57752391,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642200023180,2.62298691,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642200023734,2.57752391,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642200024535,2.57752391,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642200025235,2.57752391,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642200026236,0.045463,3320.3,3320.0,7.95]
["bitfinex","ETHUSD",1642200026237,2.57752391,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642200028879,2.62298691,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642200029177,0.045463,3320.2,3320.0,7.95]
["bitfinex","ETHUSD",1642200029878,2.57752391,3320.1,3320.0,7.95]
["bitfinex","ETHUSD",1642200032940,2.57752391,3320.1,3320.0,8.25]
["bitfinex","ETHUSD",1642200033741,0.045463,3320.3,3320.0,9.0028]
["bitfinex","ETHUSD",1642200034442,2.57752391,3320.1,3320.0,9.0028]
["bitfinex","ETHUSD",1642200034679,2.57752391,3320.1,3320.0,8.7028]
["bitfinex","ETHUSD",1642200034881,2.62298691,3320.2,3320.0,8.7028]
["bitfinex","ETHUSD",1642200035481,2.57752391,3320.1,3320.0,8.7028]
["bitfinex","ETHUSD",1642200038530,2.52752391,3320.1,3320.0,8.7028]
["bitfinex","ETHUSD",1642200038930,2.52752391,3320.1,3320.0,9.0028]
["bitfinex","ETHUSD",1642200039530,0.045463,3320.2,3320.0,9.0028]
["bitfinex","ETHUSD",1642200040130,0.045463,3320.3,3320.0,9.0028]
["bitfinex","ETHUSD",1642200043781,0.00170527,3320.5,3320.0,9.0028]
["bitfinex","ETHUSD",1642200043981,0.00170527,3320.5,3320.0,9.1231]
["bitfinex","ETHUSD",1642200044182,0.1203,3320.6,3320.2,0.75274]
["bitfinex","ETHUSD",1642200044183,0.00113685,3320.4,3320.2,0.75274]
["bitfinex","ETHUSD",1642200044382,0.00113685,3320.4,3320.3,0.1203]
["bitfinex","ETHUSD",1642200048027,0.00113685,3320.4,3320.2,0.87304]
["bitfinex","ETHUSD",1642200048431,0.00113685,3320.4,3320.2,1.17304]
["bitfinex","ETHUSD",1642200052288,0.00113685,3320.4,3320.2,1.47304]
["bitfinex","ETHUSD",1642200053931,0.00113685,3320.4,3320.3,3.18360687]
["bitfinex","ETHUSD",1642200054132,0.00113685,3320.4,3320.3,3.30390687]
["bitfinex","ETHUSD",1642200056336,0.00113685,3320.4,3320.3,20.86390687]
["bitfinex","ETHUSD",1642200056733,0.00113685,3320.4,3320.3,3.30390687]
["bitfinex","ETHUSD",1642200057179,0.00113685,3320.4,3320.3,20.86390687]
["bitfinex","ETHUSD",1642200059481,0.00113685,3320.4,3320.3,21.16390687]
["bitfinex","ETHUSD",1642200060084,0.00113685,3320.4,3320.3,22.16390687]
["bitfinex","ETHUSD",1642200061534,0.045463,3320.6,3320.3,22.16390687]
["bitfinex","ETHUSD",1642200061535,0.045463,3320.6,3320.5,18.31252]
["bitfinex","ETHUSD",1642200061730,1.3007,3321.4,3320.5,18.31252]
["bitfinex","ETHUSD",1642200061731,0.045463,3320.8,3320.5,18.31252]
["bitfinex","ETHUSD",1642200061930,0.00113684,3320.6,3320.5,18.61252]
["bitfinex","ETHUSD",1642200062132,0.00113684,3320.6,3320.5,19.61252]
["bitfinex","ETHUSD",1642200062731,0.00113684,3320.6,3320.5,2.05252]
["bitfinex","ETHUSD",1642200063333,0.00113684,3320.6,3320.5,2.17282]
["bitfinex","ETHUSD",1642200063934,0.00113684,3320.6,3320.5,19.73282]
["bitfinex","ETHUSD",1642200064137,0.00113684,3320.6,3320.5,22.8433868]
["bitfinex","ETHUSD",1642200064779,0.00113684,3320.6,3320.5,19.73282]
["bitfinex","ETHUSD",1642200065379,0.00113684,3320.6,3320.5,18.73282]
["bitfinex","ETHUSD",1642200066179,0.00113684,3320.6,3320.5,19.73282]
["bitfinex","ETHUSD",1642200066580,0.00113684,3320.6,3320.5,19.61252]
["bitfinex","ETHUSD",1642200067481,0.00113684,3320.6,3320.5,19.73282]
["bitfinex","ETHUSD",1642200072181,0.00614458,3320.6,3320.5,19.73282]
["bitfinex","ETHUSD",1642200072781,2.58298837,3320.6,3320.5,19.73282]
["bitfinex","ETHUSD",1642200072983,1.52267852,3321.3,3320.5,19.73282]
["bitfinex","ETHUSD",1642200073282,0.00341054,3321.2,3320.9,0.75248]
["bitfinex","ETHUSD",1642200073482,0.00341054,3321.2,3320.9,1.50496]
["bitfinex","ETHUSD",1642200073681,0.00284212,3321.1,3320.9,2.10496]
["bitfinex","ETHUSD",1642200074081,0.0022737,3321.0,3320.9,2.10496]
["bitfinex","ETHUSD",1642200074282,0.0022737,3321.0,3320.9,1.35248]
["bitfinex","ETHUSD",1642200077037,0.0477367,3321.0,3320.9,1.35248]
["bitfinex","ETHUSD",1642200078735,0.0022737,3321.0,3320.9,1.35248]
["bitfinex","ETHUSD",1642200079703,0.0022737,3321.0,3320.9,4.35248]
["bitfinex","ETHUSD",1642200080097,0.0022737,3321.0,3320.9,4.05248]
["bitfinex","ETHUSD",1642200080299,0.0022737,3321.0,3320.9,4.35248]
["bitfinex","ETHUSD",1642200081400,0.0022737,3321.0,3320.9,21.91248]
["bitfinex","ETHUSD",1642200087685,0.0022737,3321.0,3320.9,21.61248]
["bitfinex","ETHUSD",1642200088987,1.1281367,3321.4,3320.9,21.61248]
["bitfinex","ETHUSD",1642200089187,1.1281367,3321.4,3320.9,20.86]
["bitfinex","ETHUSD",1642200089388,0.00170527,3321.3,3321.1,0.75248]
["bitfinex","ETHUSD",1642200089788,0.00113684,3321.2,3321.1,0.75248]
["bitfinex","ETHUSD",1642200090389,0.00113684,3321.2,3321.1,1.05248]
["bitfinex","ETHUSD",1642200093042,0.00113684,3321.2,3321.1,18.61248]
["bitfinex","ETHUSD",1642200093844,0.00113684,3321.2,3321.1,18.91248]
["bitfinex","ETHUSD",1642200094343,0.00113684,3321.2,3321.1,19.03278]
["bitfinex","ETHUSD",1642200094684,0.00113684,3321.2,3321.1,18.73278]
["bitfinex","ETHUSD",1642200095884,0.00113684,3321.2,3321.1,18.61248]
["bitfinex","ETHUSD",1642200104085,0.00113684,3321.2,3321.1,18.91248]
["bitfinex","ETHUSD",1642200104385,0.00113684,3321.2,3321.1,19.03278]
["bitfinex","ETHUSD",1642200106736,2.56474923,3321.6,3321.1,19.03278]
["bitfinex","ETHUSD",1642200106937,2.56474923,3321.6,3321.3,0.75241]
["bitfinex","ETHUSD",1642200107138,0.00170527,3321.5,3321.4,0.3]
["bitfinex","ETHUSD",1642200107737,0.00170527,3321.5,3321.4,17.86]
["bitfinex","ETHUSD",1642200110184,0.00170527,3321.5,3321.4,0.3]
["bitfinex","ETHUSD",1642200113443,0.00170527,3321.5,3321.4,17.86]
["bitfinex","ETHUSD",1642200114840,0.00170527,3321.5,3321.4,0.3]
["bitfinex","ETHUSD",1642200115239,0.00170527,3321.5,3321.4,17.86]
["bitfinex","ETHUSD",1642200118786,0.00170527,3321.5,3321.4,18.16]
["bitfinex","ETHUSD",1642200118986,0.00170527,3321.5,3321.4,19.16]
["bitfinex","ETHUSD",1642200119186,0.00170527,3321.5,3321.4,18.16]
["bitfinex","ETHUSD",1642200120188,0.00170527,3321.5,3321.4,17.86]
["bitfinex","ETHUSD",1642200122038,0.00170527,3321.5,3321.4,18.16]
["bitfinex","ETHUSD",1642200122437,0.00170527,3321.5,3321.4,18.592]
["bitfinex","ETHUSD",1642200123641,0.00170527,3321.5,3321.4,18.292]
["bitfinex","ETHUSD",1642200128741,0.00170527,3321.5,3321.4,18.242]
["bitfinex","ETHUSD",1642200133390,0.00170527,3321.5,3321.4,19.242]
["bitfinex","ETHUSD",1642200134590,0.00170527,3321.5,3321.4,18.242]
["bitfinex","ETHUSD",1642200135592,0.00170527,3321.5,3321.4,0.682]
["bitfinex","ETHUSD",1642200137141,2.57632414,3321.6,3321.4,0.682]
["bitfinex","ETHUSD",1642200149802,2.57632414,3321.6,3321.4,0.982]
["bitfinex","ETHUSD",1642200150804,1.2385,3321.7,3321.4,0.982]
["bitfinex","ETHUSD",1642200151044,1.2385,3321.7,3321.5,1.50476]
["bitfinex","ETHUSD",1642200151246,0.0022737,3321.6,3321.5,1.93676]
["bitfinex","ETHUSD",1642200152243,0.0022737,3321.6,3321.5,1.94018962]
["bitfinex","ETHUSD",1642200156395,0.0022737,3321.6,3321.5,2.06048962]
["bitfinex","ETHUSD",1642200158641,0.0022737,3321.6,3321.5,1.94018962]
["bitfinex","ETHUSD",1642200161744,0.0022737,3321.6,3321.5,22.56492304]
["bitfinex","ETHUSD",1642200161944,0.0022737,3321.6,3321.5,19.50018962]
["bitfinex","ETHUSD",1642200163198,0.0022737,3321.6,3321.5,20.50018962]
["bitfinex","ETHUSD",1642200164599,2.57615671,3322.0,3321.5,20.50018962]
["bitfinex","ETHUSD",1642200164799,2.57615671,3322.2,3321.7,0.75226]
["bitfinex","ETHUSD",1642200165003,0.00170527,3321.9,3321.8,0.432]
["bitfinex","ETHUSD",1642200169546,0.00170527,3321.9,3321.8,3.57255364]
["bitfinex","ETHUSD",1642200169791,0.00170527,3321.9,3321.8,0.432]
["bitfinex","ETHUSD",1642200170789,0.00170527,3321.9,3321.8,3.432]
["bitfinex","ETHUSD",1642200172292,0.00170527,3321.9,3321.8,6.47014661]
["bitfinex","ETHUSD",1642200173095,0.00170527,3321.9,3321.8,3.432]
["bitfinex","ETHUSD",1642200173462,0.00170527,3321.9,3321.8,3.732]
["bitfinex","ETHUSD",1642200176852,0.00170527,3321.9,3321.8,3.777463]
["bitfinex","ETHUSD",1642200177053,0.00170527,3321.9,3321.8,3.897763]
["bitfinex","ETHUSD",1642200177293,0.00170527,3321.9,3321.8,6.95467822]
["bitfinex","ETHUSD",1642200177691,2.57615671,3322.2,3321.9,3.40221]
["bitfinex","ETHUSD",1642200177896,2.57615671,3322.2,3322.0,1.18421]
["bitfinex","ETHUSD",1642200178091,0.00113684,3322.1,3322.0,1.18421]
["bitfinex","ETHUSD",1642200179095,0.00113684,3322.1,3322.0,4.24943362]
["bitfinex","ETHUSD",1642200179293,0.00113684,3322.1,3322.0,1.18421]
["bitfinex","ETHUSD",1642200180691,0.00113684,3322.1,3322.0,1.229673]
["bitfinex","ETHUSD",1642200181188,2.57729355,3322.1,3322.0,1.229673]
["bitfinex","ETHUSD",1642200181389,2.57729355,3322.1,3322.0,1.18421]
["bitfinex","ETHUSD",1642200181796,2.57729355,3322.1,3322.0,1.229673]
["bitfinex","ETHUSD",1642200181991,0.00113684,3322.1,3322.0,1.229673]
["bitfinex","ETHUSD",1642200182191,0.00113684,3322.1,3322.0,1.23310503]
["bitfinex","ETHUSD",1642200183295,0.00113684,3322.1,3322.0,1.53310503]
["bitfinex","ETHUSD",1642200184095,0.00113684,3322.1,3322.0,1.48764203]
["bitfinex","ETHUSD",1642200184295,0.00113684,3322.1,3322.0,1.23310503]
["bitfinex","ETHUSD",1642200184905,0.00113684,3322.1,3322.0,1.18764203]
["bitfinex","ETHUSD",1642200186110,0.00113684,3322.1,3322.0,1.23310503]
["bitfinex","ETHUSD",1642200187207,0.00113684,3322.1,3322.0,1.229673]
["bitfinex","ETHUSD",1642200188107,0.00113684,3322.1,3322.0,1.529673]
["bitfinex","ETHUSD",1642200188783,0.00113684,3322.1,3322.0,1.48421]
["bitfinex","ETHUSD",1642200189285,0.00113684,3322.1,3322.0,1.229673]
["bitfinex","ETHUSD",1642200190087,0.00113684,3322.1,3322.0,1.529673]
["bitfinex","ETHUSD",1642200190287,0.00113684,3322.1,3322.0,4.129673]
["bitfinex","ETHUSD",1642200190688,0.00113684,3322.1,3322.0,1.529673]
["bitfinex","ETHUSD",1642200191087,0.00113684,3322.1,3322.0,1.649973]
["bitfinex","ETHUSD",1642200192200,0.00113684,3322.1,3322.0,1.53310503]
["bitfinex","ETHUSD",1642200192394,0.00113684,3322.1,3322.0,1.23310503]
["bitfinex","ETHUSD",1642200192795,0.00113684,3322.1,3322.0,1.48764203]
["bitfinex","ETHUSD",1642200192993,0.00113684,3322.1,3322.0,1.18764203]
["bitfinex","ETHUSD",1642200193398,0.00113684,3322.1,3322.0,1.23310503]
["bitfinex","ETHUSD",1642200193596,0.00113684,3322.1,3322.0,1.53310503]
["bitfinex","ETHUSD",1642200194298,0.00113684,3322.1,3322.0,6.53310503]
["bitfinex","ETHUSD",1642200194697,0.00113684,3322.1,3322.0,6.18764203]
["bitfinex","ETHUSD",1642200194896,0.00113684,3322.1,3322.0,6.53310503]
["bitfinex","ETHUSD",1642200195297,0.00113684,3322.1,3322.0,6.48764203]
["bitfinex","ETHUSD",1642200196145,0.00113684,3322.1,3322.0,6.18764203]
["bitfinex","ETHUSD",1642200196344,0.00113684,3322.1,3322.0,6.48764203]
["bitfinex","ETHUSD",1642200207046,0.00113684,3322.1,3322.0,6.53310503]
["bitfinex","ETHUSD",1642200208094,2.57594517,3322.4,3322.0,6.53310503]
["bitfinex","ETHUSD",1642200208494,0.00227369,3322.3,3322.0,6.53310503]
["bitfinex","ETHUSD",1642200209000,0.00170527,3322.2,3322.0,6.23310503]
["bitfinex","ETHUSD",1642200209195,0.12200527,3322.2,3322.0,6.23310503]
["bitfinex","ETHUSD",1642200209394,0.00113684,3322.1,3322.0,6.23310503]
["bitfinex","ETHUSD",1642200212141,0.00113684,3322.1,3322.0,6.229673]
["bitfinex","ETHUSD",1642200224904,0.00113684,3322.1,3322.0,6.18421]
["bitfinex","ETHUSD",1642200225702,0.00113684,3322.1,3322.0,6.229673]
["bitfinex","ETHUSD",1642200226146,0.00113684,3322.1,3322.0,6.18421]
["bitfinex","ETHUSD",1642200229251,0.00113684,3322.1,3322.0,5.0]
["bitfinex","ETHUSD",1642200233857,6.67143684,3322.1,3322.0,5.0]
["bitfinex","ETHUSD",1642200234860,9.63360497,3322.1,3322.0,5.0]
["bitfinex","ETHUSD",1642200235257,9.63360497,3322.1,3322.0,0.0001]
["bitfinex","ETHUSD",1642200235855,13.85209236,3322.1,3322.0,0.0001]
["bitfinex","ETHUSD",1642200236058,17.48061883,3322.1,3322.0,0.0001]
["bitfinex","ETHUSD",1642200237058,17.48061883,3322.1,3321.6,0.1203]
["bitfinex","ETHUSD",1642200237059,0.75275,3321.9,3321.6,0.1203]
["bitfinex","ETHUSD",1642200237298,9.46244654,3321.7,3321.6,0.1203]
["bitfinex","ETHUSD",1642200237499,9.58274654,3321.7,3321.6,0.1203]
["bitfinex","ETHUSD",1642200238496,7.6,3321.6,3320.7,0.75269]
["bitfinex","ETHUSD",1642200238697,7.7203,3321.6,3320.7,0.75269]
["bitfinex","ETHUSD",1642200238897,0.7527224,3321.5,3321.0,0.00511581]
["bitfinex","ETHUSD",1642200239896,2.57594517,3321.4,3321.0,0.00511581]
["bitfinex","ETHUSD",1642200240699,1.17312,3321.3,3321.0,0.00511581]
["bitfinex","ETHUSD",1642200240965,9.51268041,3321.1,3321.0,0.00511581]
["bitfinex","ETHUSD",1642200241150,10.93298041,3321.1,3320.2,0.0096632]
["bitfinex","ETHUSD",1642200241351,10.81268041,3321.1,3321.0,2.8797]
["bitfinex","ETHUSD",1642200242552,13.38862558,3321.1,3321.0,2.8797]
["bitfinex","ETHUSD",1642200242756,13.38862558,3321.1,3321.0,0.0001]
["bitfinex","ETHUSD",1642200242954,0.752966,3320.7,3320.2,0.0096632]
["bitfinex","ETHUSD",1642200243153,1.50612,3320.5,3320.2,0.0096632]
["bitfinex","ETHUSD",1642200243353,0.3,3320.4,3320.0,0.01080005]
["bitfinex","ETHUSD",1642200243853,0.01228586,3320.1,3319.9,0.46808315]
["bitfinex","ETHUSD",1642200244053,0.01228586,3320.1,3319.3,0.120576]
["bitfinex","ETHUSD",1642200244054,6.4,3320.0,3319.3,0.120576]
["bitfinex","ETHUSD",1642200244252,0.1204,3319.9,3319.3,0.120576]
["bitfinex","ETHUSD",1642200244453,0.1204,3319.9,3319.4,0.00341054]
["bitfinex","ETHUSD",1642200245100,0.1204,3319.9,3319.7,0.045463]
["bitfinex","ETHUSD",1642200245303,0.1204,3319.9,3319.4,0.00341054]
["bitfinex","ETHUSD",1642200245500,0.1204,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642200245702,6.0204,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642200246601,6.0204,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642200246804,8.89775713,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642200247002,8.89775713,3319.9,3319.6,0.00227369]
["bitfinex","ETHUSD",1642200247301,8.90301408,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642200247501,10.5323,3319.8,3319.7,0.00170527]
["bitfinex","ETHUSD",1642200247702,10.5323,3319.8,3318.8,0.00682108]
["bitfinex","ETHUSD",1642200247703,13.10965713,3319.8,3318.8,0.00682108]
["bitfinex","ETHUSD",1642200247905,13.10965713,3319.8,3318.7,1.31314108]
["bitfinex","ETHUSD",1642200247906,8.9532578,3319.6,3318.7,1.31314108]
["bitfinex","ETHUSD",1642200248303,0.00397896,3319.5,3318.7,1.31314108]
["bitfinex","ETHUSD",1642200248553,3.59982136,3319.5,3318.7,1.31314108]
["bitfinex","ETHUSD",1642200248755,0.00341054,3319.4,3318.7,1.31314108]
["bitfinex","ETHUSD",1642200249151,0.00284212,3319.3,3318.7,1.31314108]
["bitfinex","ETHUSD",1642200249555,0.00227369,3319.2,3318.7,1.31314108]
["bitfinex","ETHUSD",1642200249953,0.00227369,3319.2,3318.5,0.045463]
["bitfinex","ETHUSD",1642200249954,0.00170527,3319.1,3318.6,0.045463]
["bitfinex","ETHUSD",1642200250153,0.00170527,3319.1,3318.8,0.045463]
["bitfinex","ETHUSD",1642200250353,0.00113685,3319.0,3318.8,0.045463]
["bitfinex","ETHUSD",1642200250559,0.00113685,3319.0,3318.5,0.1205]
["bitfinex","ETHUSD",1642200253238,0.00113685,3318.8,3318.6,3.0]
["bitfinex","ETHUSD",1642200254936,0.00113685,3318.8,3318.6,3.045463]
["bitfinex","ETHUSD",1642200256252,0.00113685,3318.8,3318.6,3.798723]
["bitfinex","ETHUSD",1642200256455,0.00113685,3318.8,3318.6,3.75326]
["bitfinex","ETHUSD",1642200257152,0.00521288,3318.7,3318.6,3.75326]
["bitfinex","ETHUSD",1642200258354,0.00521288,3318.7,3318.6,3.0]
["bitfinex","ETHUSD",1642200265453,2.70521288,3318.7,3318.6,3.0]
["bitfinex","ETHUSD",1642200266557,9.47571288,3318.7,3318.6,3.0]
["bitfinex","ETHUSD",1642200266757,9.05,3318.6,3317.3,1.0]
["bitfinex","ETHUSD",1642200266956,9.05,3318.6,3317.0,0.432]
["bitfinex","ETHUSD",1642200266957,0.75357,3318.4,3317.2,0.75357]
["bitfinex","ETHUSD",1642200267204,1.338,3318.3,3317.4,0.00682108]
["bitfinex","ETHUSD",1642200267603,4.86737937,3318.3,3317.4,0.00682108]
["bitfinex","ETHUSD",1642200267903,1.338,3318.3,3317.4,0.00682108]
["bitfinex","ETHUSD",1642200268103,1.338,3318.3,3317.6,0.75349]
["bitfinex","ETHUSD",1642200268504,1.338,3318.3,3317.7,0.00511581]
["bitfinex","ETHUSD",1642200269504,1.338,3318.3,3317.5,0.00625265]
["bitfinex","ETHUSD",1642200270306,0.7535732,3318.2,3317.5,0.00625265]
["bitfinex","ETHUSD",1642200270509,0.7535732,3318.2,3317.0,0.1205]
["bitfinex","ETHUSD",1642200270510,0.01275954,3317.8,3317.0,0.1205]
["bitfinex","ETHUSD",1642200270706,0.1205,3317.7,3316.5,6.642]
["bitfinex","ETHUSD",1642200270963,0.12163684,3317.7,3317.1,0.0022737]
["bitfinex","ETHUSD",1642200271463,3.45435234,3317.7,3317.1,0.0022737]
["bitfinex","ETHUSD",1642200272058,0.87532304,3317.7,3317.1,0.0022737]
["bitfinex","ETHUSD",1642200272258,0.00532246,3317.6,3317.1,3.0022737]
["bitfinex","ETHUSD",1642200272459,0.7537472,3317.4,3317.1,3.0022737]
["bitfinex","ETHUSD",1642200272660,6.93213368,3317.3,3317.2,0.00170527]
["bitfinex","ETHUSD",1642200273259,2.88213368,3317.3,3317.2,0.00170527]
["bitfinex","ETHUSD",1642200273660,2.5790293,3317.3,3317.2,0.00170527]
["bitfinex","ETHUSD",1642200273963,2.5790293,3317.3,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200274561,0.00532246,3317.6,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200277808,0.1205,3317.5,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200280355,3.59396183,3317.5,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200280555,0.7538,3317.3,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200280853,3.09876204,3317.2,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200281055,0.1205,3317.2,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200281256,0.1205,3317.5,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200282054,0.00530776,3317.2,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200285603,0.00530776,3317.2,3317.1,0.75362]
["bitfinex","ETHUSD",1642200287053,0.0064446,3317.7,3317.1,0.75362]
["bitfinex","ETHUSD",1642200287355,0.0064446,3317.7,3317.2,0.00170527]
["bitfinex","ETHUSD",1642200289557,0.0064446,3317.7,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200291811,0.1205,3317.6,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200292213,2.88917698,3317.6,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200292513,0.12582246,3317.6,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200292718,0.42582246,3317.6,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200294468,1.17957246,3317.6,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200296572,0.42582246,3317.6,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200299310,2.57942292,3317.5,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200301557,0.045463,3317.3,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200303960,0.00531511,3317.4,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200306807,3.595463,3317.1,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200307408,0.045463,3317.1,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200309454,0.21152308,3317.1,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200309655,0.37758316,3317.1,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200312204,0.33742424,3317.1,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200315009,3.48742424,3317.1,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200315410,3.53288724,3317.1,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200316253,6.35040164,3317.1,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200317053,3.20040164,3317.1,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200318655,0.33742424,3317.1,3317.0,0.00284212]
["bitfinex","ETHUSD",1642200319556,0.33742424,3317.1,3316.9,1.7674631]
["bitfinex","ETHUSD",1642200320007,0.00530408,3317.1,3316.9,1.7674631]
["bitfinex","ETHUSD",1642200320208,0.16606008,3317.0,3316.9,1.7674631]
["bitfinex","ETHUSD",1642200320408,0.33212016,3317.0,3316.9,1.7674631]
["bitfinex","ETHUSD",1642200320613,0.33212016,3317.0,3316.9,1.77087365]
["bitfinex","ETHUSD",1642200322109,0.33742056,3317.0,3316.9,1.77087365]
["bitfinex","ETHUSD",1642200327710,2.88742056,3317.0,3316.9,1.77087365]
["bitfinex","ETHUSD",1642200328110,0.33742056,3317.0,3316.9,1.77087365]
["bitfinex","ETHUSD",1642200328711,3.43742056,3317.0,3316.9,1.77087365]
["bitfinex","ETHUSD",1642200330316,0.33742056,3317.0,3316.9,1.77087365]
["bitfinex","ETHUSD",1642200331357,0.45792056,3317.0,3316.9,1.01719365]
["bitfinex","ETHUSD",1642200331656,0.33742056,3317.0,3316.9,1.01719365]
["bitfinex","ETHUSD",1642200331855,4.38742056,3317.0,3316.9,1.01719365]
["bitfinex","ETHUSD",1642200333055,0.33742056,3317.0,3316.9,1.01719365]
["bitfinex","ETHUSD",1642200333658,2.83742056,3317.0,3316.9,1.01719365]
["bitfinex","ETHUSD",1642200335911,0.33742056,3317.0,3316.9,1.01719365]
["bitfinex","ETHUSD",1642200343712,4.68742056,3317.0,3316.9,1.01719365]
["bitfinex","ETHUSD",1642200345713,0.33742056,3317.0,3316.9,1.01719365]
["bitfinex","ETHUSD",1642200346659,3.98742056,3317.0,3316.9,1.01719365]
["bitfinex","ETHUSD",1642200347058,4.03288356,3317.0,3316.9,1.01719365]
["bitfinex","ETHUSD",1642200347258,4.15338356,3317.0,3316.9,1.01719365]
["bitfinex","ETHUSD",1642200348658,4.15338356,3317.0,3316.9,0.96719365]
["bitfinex","ETHUSD",1642200349058,0.50338356,3317.0,3316.9,0.96719365]
["bitfinex","ETHUSD",1642200350509,0.50338356,3317.0,3316.9,0.9637831]
["bitfinex","ETHUSD",1642200351312,3.08332623,3317.0,3316.9,0.9637831]
["bitfinex","ETHUSD",1642200351813,0.50338356,3317.0,3316.9,0.9637831]
["bitfinex","ETHUSD",1642200352213,0.38288356,3317.0,3316.9,0.9637831]
["bitfinex","ETHUSD",1642200352415,0.50338356,3317.0,3316.9,0.9637831]
["bitfinex","ETHUSD",1642200352614,2.91736323,3317.0,3316.9,0.9637831]
["bitfinex","ETHUSD",1642200354080,0.33742056,3317.0,3316.9,0.9637831]
["bitfinex","ETHUSD",1642200355980,2.91736784,3317.0,3316.9,0.9637831]
["bitfinex","ETHUSD",1642200356181,2.91736784,3317.0,3316.9,0.9137831]
["bitfinex","ETHUSD",1642200358312,0.33742056,3317.0,3316.9,0.9137831]
["bitfinex","ETHUSD",1642200358714,0.33742056,3317.0,3316.9,1.6674831]
["bitfinex","ETHUSD",1642200360015,2.91736103,3317.0,3316.9,1.6674831]
["bitfinex","ETHUSD",1642200360214,0.045463,3317.7,3317.0,1.5068701]
["bitfinex","ETHUSD",1642200360415,1.52267852,3317.9,3317.3,0.75344]
["bitfinex","ETHUSD",1642200360815,0.00170527,3317.8,3317.3,0.75344]
["bitfinex","ETHUSD",1642200361259,0.00113684,3317.7,3317.3,0.75344]
["bitfinex","ETHUSD",1642200362661,0.00113684,3317.7,3317.3,1.50688]
["bitfinex","ETHUSD",1642200363660,0.00113684,3317.7,3317.4,0.75342]
["bitfinex","ETHUSD",1642200363862,0.00113684,3317.7,3317.5,0.7534]
["bitfinex","ETHUSD",1642200365514,0.00113684,3317.7,3317.5,1.0534]
["bitfinex","ETHUSD",1642200365713,1.52267852,3318.4,3317.6,5.05]
["bitfinex","ETHUSD",1642200365915,1.52267852,3318.4,3318.0,0.75321]
["bitfinex","ETHUSD",1642200366115,1.52267852,3318.4,3318.1,0.432]
["bitfinex","ETHUSD",1642200366313,2.28527551,3318.7,3318.1,3.5236533]
["bitfinex","ETHUSD",1642200366512,2.28527551,3318.7,3318.1,0.432]
["bitfinex","ETHUSD",1642200366713,7.551e-05,3319.0,3318.3,5.95]
["bitfinex","ETHUSD",1642200366914,7.551e-05,3319.0,3318.4,0.432]
["bitfinex","ETHUSD",1642200367112,0.00113685,3318.8,3318.6,0.75297]
["bitfinex","ETHUSD",1642200367312,3.02213077,3319.3,3318.7,5.132]
["bitfinex","ETHUSD",1642200367513,3.02213077,3319.3,3318.9,0.7529448]
["bitfinex","ETHUSD",1642200367714,3.02213077,3319.3,3319.0,1.93788]
["bitfinex","ETHUSD",1642200367715,0.00227369,3319.2,3319.0,1.93788]
["bitfinex","ETHUSD",1642200367913,3.02213077,3319.3,3319.0,5.49811829]
["bitfinex","ETHUSD",1642200368314,6.26503077,3320.2,3319.0,6.25105829]
["bitfinex","ETHUSD",1642200368562,3.14263077,3320.2,3319.7,0.752866]
["bitfinex","ETHUSD",1642200368762,3.02213077,3320.2,3319.7,0.752866]
["bitfinex","ETHUSD",1642200369762,3.14243077,3320.6,3319.7,0.752866]
["bitfinex","ETHUSD",1642200370163,1.00738951,3320.5,3319.7,0.752866]
["bitfinex","ETHUSD",1642200370365,0.1203,3320.4,3319.8,0.75288]
["bitfinex","ETHUSD",1642200370664,0.1203,3320.4,3319.9,0.75288]
["bitfinex","ETHUSD",1642200370665,0.00625266,3320.3,3319.9,0.75288]
["bitfinex","ETHUSD",1642200370863,0.1203,3320.2,3319.9,0.75288]
["bitfinex","ETHUSD",1642200371063,0.12598424,3320.2,3319.9,0.75288]
["bitfinex","ETHUSD",1642200371267,0.00511582,3320.1,3319.9,0.75288]
["bitfinex","ETHUSD",1642200371764,0.00454739,3320.0,3319.9,0.75288]
["bitfinex","ETHUSD",1642200373423,0.00454739,3320.0,3319.9,0.65288]
["bitfinex","ETHUSD",1642200374022,0.00454739,3320.0,3319.9,1.4056856]
["bitfinex","ETHUSD",1642200376960,0.00454739,3320.0,3319.9,0.65288]
["bitfinex","ETHUSD",1642200377161,0.00454739,3320.0,3319.9,5.65288]
["bitfinex","ETHUSD",1642200378168,0.00454739,3320.0,3319.9,6.7056976]
["bitfinex","ETHUSD",1642200379365,0.045463,3320.6,3319.9,6.7056976]
["bitfinex","ETHUSD",1642200379568,0.045463,3320.6,3320.4,0.75276]
["bitfinex","ETHUSD",1642200379821,0.35228544,3321.3,3320.4,0.75276]
["bitfinex","ETHUSD",1642200379822,0.00284212,3320.5,3320.4,0.75276]
["bitfinex","ETHUSD",1642200380217,0.045463,3320.8,3320.4,0.75276]
["bitfinex","ETHUSD",1642200380618,0.00397897,3320.7,3320.5,0.7527]
["bitfinex","ETHUSD",1642200381020,0.00341054,3320.6,3320.5,0.7527]
["bitfinex","ETHUSD",1642200383862,0.00341054,3320.6,3320.4,0.75276]
["bitfinex","ETHUSD",1642200384865,1.49598519,3320.6,3320.4,0.75276]
["bitfinex","ETHUSD",1642200386665,1.49598519,3320.6,3320.4,5.75276]
["bitfinex","ETHUSD",1642200387715,2.58114649,3320.6,3320.4,5.75276]
["bitfinex","ETHUSD",1642200388716,2.57773595,3320.5,3320.4,5.75276]
["bitfinex","ETHUSD",1642200392465,2.52773595,3320.5,3320.4,5.75276]
["bitfinex","ETHUSD",1642200394814,0.00341054,3320.6,3320.4,5.75276]
["bitfinex","ETHUSD",1642200397017,2.49257465,3321.5,3320.4,7.15799]
["bitfinex","ETHUSD",1642200397018,0.045463,3321.1,3320.4,7.15799]
["bitfinex","ETHUSD",1642200397220,0.1203,3321.2,3320.7,0.75262]
["bitfinex","ETHUSD",1642200397419,0.33360476,3321.6,3320.7,0.75262]
["bitfinex","ETHUSD",1642200397420,0.00113685,3320.8,3320.7,0.75262]
["bitfinex","ETHUSD",1642200397817,0.045463,3321.4,3320.7,0.75262]
["bitfinex","ETHUSD",1642200398017,0.1203,3321.3,3320.7,0.75262]
["bitfinex","ETHUSD",1642200398220,0.16974197,3321.3,3320.7,1.50524]
["bitfinex","ETHUSD",1642200398470,0.00341054,3321.2,3320.7,1.50524]
["bitfinex","ETHUSD",1642200398663,0.04887354,3321.2,3320.7,1.50524]
["bitfinex","ETHUSD",1642200398862,0.045463,3320.9,3320.8,0.75266]
["bitfinex","ETHUSD",1642200399264,0.00170527,3320.9,3320.8,0.75266]
["bitfinex","ETHUSD",1642200400367,0.04716827,3320.9,3320.8,0.75266]
["bitfinex","ETHUSD",1642200400567,0.16746827,3320.9,3320.8,0.75266]
["bitfinex","ETHUSD",1642200400967,0.12200527,3320.9,3320.8,0.75266]
["bitfinex","ETHUSD",1642200402217,0.04716827,3320.9,3320.8,0.75266]
["bitfinex","ETHUSD",1642200402417,0.00170527,3320.9,3320.8,0.75266]
["bitfinex","ETHUSD",1642200402820,0.18021745,3320.9,3320.4,5.0]
["bitfinex","ETHUSD",1642200403018,0.045463,3320.6,3320.4,5.0]
["bitfinex","ETHUSD",1642200403421,0.01445445,3320.9,3320.4,5.0]
["bitfinex","ETHUSD",1642200403621,0.045463,3320.8,3320.4,5.0]
["bitfinex","ETHUSD",1642200405217,0.01445445,3320.9,3320.4,5.0]
["bitfinex","ETHUSD",1642200405419,0.045463,3320.5,3320.4,5.0]
["bitfinex","ETHUSD",1642200405818,0.045463,3320.5,3320.4,5.00113684]
["bitfinex","ETHUSD",1642200411540,0.045463,3320.7,3320.4,5.00113684]
["bitfinex","ETHUSD",1642200411741,0.045463,3320.5,3320.4,5.00113684]
["bitfinex","ETHUSD",1642200412541,0.045463,3320.8,3320.5,0.75283]
["bitfinex","ETHUSD",1642200414369,0.045463,3320.6,3320.4,5.00113684]
["bitfinex","ETHUSD",1642200414569,0.165763,3320.8,3320.4,5.00113684]
["bitfinex","ETHUSD",1642200414872,0.045463,3320.8,3320.4,5.00113684]
["bitfinex","ETHUSD",1642200415469,0.045463,3320.5,3320.4,5.00113684]
["bitfinex","ETHUSD",1642200415870,2.845463,3320.5,3320.4,5.00113684]
["bitfinex","ETHUSD",1642200418114,2.790926,3320.5,3320.4,5.00113684]
["bitfinex","ETHUSD",1642200418716,5.240926,3320.5,3320.4,5.00113684]
["bitfinex","ETHUSD",1642200423168,2.790926,3320.5,3320.4,5.00113684]
["bitfinex","ETHUSD",1642200423370,4.23803765,3320.5,3320.4,5.00113684]
["bitfinex","ETHUSD",1642200423970,2.745463,3320.5,3320.4,5.00113684]
["bitfinex","ETHUSD",1642200425529,2.745463,3320.5,3320.4,8.00113684]
["bitfinex","ETHUSD",1642200428130,5.32333105,3320.5,3320.4,8.00113684]
["bitfinex","ETHUSD",1642200435821,5.32333105,3320.5,3320.4,8.0]
["bitfinex","ETHUSD",1642200443595,2.57786805,3320.5,3320.4,8.0]
["bitfinex","ETHUSD",1642200444595,2.57786805,3320.6,3320.4,8.0]
["bitfinex","ETHUSD",1642200444796,2.57786805,3320.6,3320.5,0.75276]
["bitfinex","ETHUSD",1642200445296,4.0704427,3320.7,3320.5,0.75276]
["bitfinex","ETHUSD",1642200446101,4.0704427,3320.8,3320.5,0.75276]
["bitfinex","ETHUSD",1642200446702,2.57786805,3320.6,3320.5,0.75276]
["bitfinex","ETHUSD",1642200448123,2.5790049,3320.8,3320.5,0.75276]
["bitfinex","ETHUSD",1642200449425,2.5790049,3320.8,3320.5,1.50547]
["bitfinex","ETHUSD",1642200450225,0.00113685,3320.8,3320.5,0.75276]
["bitfinex","ETHUSD",1642200452674,0.00113685,3320.8,3320.4,9.50552]
["bitfinex","ETHUSD",1642200452876,0.00113685,3320.8,3320.4,8.0]
["bitfinex","ETHUSD",1642200452877,0.045463,3320.6,3320.4,8.0]
["bitfinex","ETHUSD",1642200453875,5.72786805,3320.5,3320.4,8.0]
["bitfinex","ETHUSD",1642200454276,2.57786805,3320.5,3320.4,8.0]
["bitfinex","ETHUSD",1642200455324,5.02786805,3320.5,3320.4,8.0]
["bitfinex","ETHUSD",1642200455823,2.57786805,3320.5,3320.4,8.0]
["bitfinex","ETHUSD",1642200456825,2.57786805,3320.6,3320.4,8.0]
["bitfinex","ETHUSD",1642200457226,2.57786805,3320.6,3320.5,1.50546]
["bitfinex","ETHUSD",1642200457627,4.07157955,3320.8,3320.5,1.50546]
["bitfinex","ETHUSD",1642200458226,2.57786805,3320.6,3320.5,1.50546]
["bitfinex","ETHUSD",1642200458883,2.5790049,3320.8,3320.5,1.50546]
["bitfinex","ETHUSD",1642200459282,2.5790049,3320.8,3320.5,2.2582]
["bitfinex","ETHUSD",1642200459482,2.57786805,3320.6,3320.5,2.2582]
["bitfinex","ETHUSD",1642200460285,2.57786805,3320.7,3320.5,2.2582]
["bitfinex","ETHUSD",1642200461292,2.5790049,3320.8,3320.6,0.75272]
["bitfinex","ETHUSD",1642200461985,0.00113685,3320.8,3320.6,0.75272]
["bitfinex","ETHUSD",1642200463431,0.00113685,3320.8,3320.6,3.85151884]
["bitfinex","ETHUSD",1642200463629,1.49257465,3321.2,3320.7,0.432]
["bitfinex","ETHUSD",1642200463832,1.49257465,3321.2,3320.9,1.50503]
["bitfinex","ETHUSD",1642200464029,0.00170527,3321.1,3320.9,2.68954]
["bitfinex","ETHUSD",1642200464230,1.61287465,3321.6,3320.9,1.93702]
["bitfinex","ETHUSD",1642200464429,1.49257465,3321.6,3320.9,1.18451]
["bitfinex","ETHUSD",1642200464631,0.00170527,3321.4,3321.0,2.2574852]
["bitfinex","ETHUSD",1642200465031,0.00113685,3321.3,3321.1,0.75247]
["bitfinex","ETHUSD",1642200465231,0.1203,3321.7,3321.2,0.75249]
["bitfinex","ETHUSD",1642200465232,0.07143685,3321.7,3321.2,0.75249]
["bitfinex","ETHUSD",1642200465531,0.00170527,3321.6,3321.2,0.75249]
["bitfinex","ETHUSD",1642200465982,0.00113684,3321.5,3321.2,0.75249]
["bitfinex","ETHUSD",1642200466780,0.00113684,3321.5,3321.3,0.75251]
["bitfinex","ETHUSD",1642200467279,0.00602768,3321.5,3321.3,0.75251]
["bitfinex","ETHUSD",1642200467777,0.00602768,3321.5,3321.3,3.00981]
["bitfinex","ETHUSD",1642200468779,0.00602768,3321.5,3321.3,3.7622903]
["bitfinex","ETHUSD",1642200471328,1.49860233,3321.5,3321.3,3.7622903]
["bitfinex","ETHUSD",1642200472527,1.49860233,3321.5,3321.3,3.00981]
["bitfinex","ETHUSD",1642200473486,0.00602768,3321.5,3321.3,3.00981]
["bitfinex","ETHUSD",1642200474081,0.00602768,3321.5,3321.3,6.12645906]
["bitfinex","ETHUSD",1642200474277,0.00602768,3321.5,3321.3,3.00981]
["bitfinex","ETHUSD",1642200474478,0.00602768,3321.5,3321.3,3.7622952]
["bitfinex","ETHUSD",1642200475178,0.00602768,3321.5,3321.3,6.91677798]
["bitfinex","ETHUSD",1642200476682,0.00602768,3321.5,3321.3,9.91677798]
["bitfinex","ETHUSD",1642200476979,0.00602768,3321.5,3321.3,5.2573]
["bitfinex","ETHUSD",1642200477623,2.57693605,3321.4,3321.3,5.2573]
["bitfinex","ETHUSD",1642200478323,2.57693605,3321.4,3321.3,8.41727922]
["bitfinex","ETHUSD",1642200478825,2.57693605,3321.4,3321.3,5.2573]
["bitfinex","ETHUSD",1642200479026,2.57693605,3321.4,3321.3,8.38692511]
["bitfinex","ETHUSD",1642200479425,2.57693605,3321.4,3321.3,5.2573]
["bitfinex","ETHUSD",1642200482179,2.58197478,3321.4,3321.3,5.2573]
["bitfinex","ETHUSD",1642200486926,0.00503873,3321.4,3321.3,5.2573]
["bitfinex","ETHUSD",1642200487125,0.00503873,3321.4,3321.3,8.38780867]
["bitfinex","ETHUSD",1642200488324,0.00503873,3321.4,3321.3,5.2573]
["bitfinex","ETHUSD",1642200488979,0.00503873,3321.4,3321.3,8.37992417]
["bitfinex","ETHUSD",1642200489982,0.00503873,3321.4,3321.3,5.2573]
["bitfinex","ETHUSD",1642200490181,0.00503873,3321.4,3321.3,8.35340124]
["bitfinex","ETHUSD",1642200491681,0.00113684,3321.5,3321.4,2.65]
["bitfinex","ETHUSD",1642200491980,0.00113684,3321.5,3321.4,3.33796252]
["bitfinex","ETHUSD",1642200492228,0.1203,3322.0,3321.4,3.33796252]
["bitfinex","ETHUSD",1642200492527,0.0022737,3321.9,3321.8,0.75235]
["bitfinex","ETHUSD",1642200492927,0.00284212,3322.0,3321.8,0.75235]
["bitfinex","ETHUSD",1642200493330,2.5795896,3322.0,3321.8,0.75235]
["bitfinex","ETHUSD",1642200493528,12.40483765,3322.6,3321.8,0.75235]
["bitfinex","ETHUSD",1642200493529,1.2906,3322.5,3321.8,0.75235]
["bitfinex","ETHUSD",1642200493729,0.045463,3322.3,3322.0,2.25684]
["bitfinex","ETHUSD",1642200493929,0.045463,3322.3,3322.1,1.50456]
["bitfinex","ETHUSD",1642200494331,1.29344212,3322.5,3322.1,1.50456]
["bitfinex","ETHUSD",1642200494530,1.29344212,3322.5,3322.1,0.75228]
["bitfinex","ETHUSD",1642200494732,0.0477367,3322.4,3322.1,1.50456]
["bitfinex","ETHUSD",1642200494930,0.0022737,3322.4,3322.1,1.50456]
["bitfinex","ETHUSD",1642200495131,0.00170527,3322.3,3322.2,0.75229]
["bitfinex","ETHUSD",1642200496592,0.04716827,3322.3,3322.2,0.75229]
["bitfinex","ETHUSD",1642200496888,0.00170527,3322.3,3322.2,0.75229]
["bitfinex","ETHUSD",1642200497087,0.00170527,3322.3,3322.1,1.50456]
["bitfinex","ETHUSD",1642200497487,0.00113685,3322.2,3322.1,0.75228]
["bitfinex","ETHUSD",1642200497689,1.2906,3322.5,3322.2,2.99886315]
["bitfinex","ETHUSD",1642200498090,0.00113685,3322.4,3322.3,0.75235]
["bitfinex","ETHUSD",1642200498290,0.04659985,3322.4,3322.3,0.75235]
["bitfinex","ETHUSD",1642200498891,0.00113685,3322.4,3322.3,0.75235]
["bitfinex","ETHUSD",1642200501027,0.15938563,3322.5,3322.3,0.75235]
["bitfinex","ETHUSD",1642200501227,0.045463,3322.5,3322.3,0.75235]
["bitfinex","ETHUSD",1642200504781,2.895463,3322.4,3322.3,0.75235]
["bitfinex","ETHUSD",1642200504983,3.015763,3322.4,3322.3,0.75235]
["bitfinex","ETHUSD",1642200505180,2.895463,3322.4,3322.3,0.75235]
["bitfinex","ETHUSD",1642200506782,0.045463,3322.4,3322.3,0.75235]
["bitfinex","ETHUSD",1642200507234,0.1203,3322.4,3322.3,0.75235]
["bitfinex","ETHUSD",1642200508027,1.49257465,3322.6,3322.3,0.75235]
["bitfinex","ETHUSD",1642200508427,1.49371149,3322.6,3322.3,0.75235]
["bitfinex","ETHUSD",1642200509028,1.49371149,3322.6,3322.4,1.50453]
["bitfinex","ETHUSD",1642200509431,1.49371149,3322.6,3322.4,2.25683]
["bitfinex","ETHUSD",1642200509629,0.00113684,3322.6,3322.4,2.25683]
["bitfinex","ETHUSD",1642200510530,0.00113684,3322.6,3322.5,0.75226]
["bitfinex","ETHUSD",1642200511778,1.43917449,3322.8,3322.5,0.75226]
["bitfinex","ETHUSD",1642200515631,1.38917449,3322.8,3322.5,0.75226]
["bitfinex","ETHUSD",1642200516629,3.96539258,3322.8,3322.5,0.75226]
["bitfinex","ETHUSD",1642200517832,1.38917449,3322.8,3322.5,0.75226]
["bitfinex","ETHUSD",1642200518480,3.96539258,3322.8,3322.5,0.75226]
["bitfinex","ETHUSD",1642200518881,2.57621809,3322.8,3322.5,0.75226]
["bitfinex","ETHUSD",1642200522529,2.57621809,3323.0,3322.5,0.75226]
["bitfinex","ETHUSD",1642200522931,2.57849179,3323.0,3322.5,0.75226]
["bitfinex","ETHUSD",1642200523330,2.57621809,3322.7,3322.5,0.75226]
["bitfinex","ETHUSD",1642200523729,2.57621809,3322.9,3322.5,0.75226]
["bitfinex","ETHUSD",1642200524130,2.52735494,3322.9,3322.5,0.75226]
["bitfinex","ETHUSD",1642200524329,2.52735494,3322.9,3322.6,0.00113685]
["bitfinex","ETHUSD",1642200524530,0.1203,3323.1,3322.8,0.75226]
["bitfinex","ETHUSD",1642200524931,0.00113685,3323.0,3322.8,0.75226]
["bitfinex","ETHUSD",1642200525131,1.5174314,3323.0,3322.8,0.75226]
["bitfinex","ETHUSD",1642200526477,1.4674314,3323.0,3322.8,0.75226]
["bitfinex","ETHUSD",1642200527284,0.1203,3323.1,3322.8,0.75226]
["bitfinex","ETHUSD",1642200532029,1.2131,3323.2,3322.8,0.75226]
["bitfinex","ETHUSD",1642200532030,1.3334,3323.2,3322.8,0.75226]
["bitfinex","ETHUSD",1642200532228,1.2131,3323.2,3322.8,0.75226]
["bitfinex","ETHUSD",1642200535479,3.41272243,3323.2,3322.8,0.75226]
["bitfinex","ETHUSD",1642200536281,1.51895245,3323.0,3322.7,1.50449]
["bitfinex","ETHUSD",1642200536483,1.51895245,3323.0,3322.6,0.00113685]
["bitfinex","ETHUSD",1642200536682,1.51895245,3323.0,3321.8,7.8575]
["bitfinex","ETHUSD",1642200536683,0.1203,3322.9,3322.8,0.00113685]
["bitfinex","ETHUSD",1642200536882,0.1203,3322.9,3322.4,0.00341054]
["bitfinex","ETHUSD",1642200537082,1.63925245,3322.9,3322.3,0.00397897]
["bitfinex","ETHUSD",1642200537731,1.63925245,3322.9,3322.3,0.70639897]
["bitfinex","ETHUSD",1642200537931,1.93925245,3322.9,3322.1,1.50478]
["bitfinex","ETHUSD",1642200538132,1.51895245,3322.6,3322.1,1.50478]
["bitfinex","ETHUSD",1642200538334,0.1203,3322.5,3322.1,1.50478]
["bitfinex","ETHUSD",1642200538533,0.00113685,3322.5,3322.1,1.50478]
["bitfinex","ETHUSD",1642200541685,0.00113685,3322.5,3322.3,0.75242]
["bitfinex","ETHUSD",1642200542484,0.00113685,3322.5,3322.3,0.815027]
["bitfinex","ETHUSD",1642200552929,0.00113685,3322.5,3322.4,3.10904668]
["bitfinex","ETHUSD",1642200553129,0.00113685,3322.5,3322.3,0.815027]
["bitfinex","ETHUSD",1642200554227,0.00113685,3322.5,3322.3,1.567307]
["bitfinex","ETHUSD",1642200555128,0.00113685,3322.5,3322.4,3.1808174]
["bitfinex","ETHUSD",1642200555330,0.00113685,3322.5,3322.4,3.3011174]
["bitfinex","ETHUSD",1642200556586,0.00113685,3322.5,3322.4,5.2892753]
["bitfinex","ETHUSD",1642200556778,0.00113685,3322.5,3322.4,2.1084579]
["bitfinex","ETHUSD",1642200557179,0.00113685,3322.5,3322.4,4.5084579]
["bitfinex","ETHUSD",1642200557378,0.00113685,3322.5,3322.4,4.6287579]
["bitfinex","ETHUSD",1642200557779,0.00113685,3322.5,3322.4,0.6287579]
["bitfinex","ETHUSD",1642200557979,0.00113685,3322.5,3322.4,0.5523]
["bitfinex","ETHUSD",1642200558878,0.00113685,3322.5,3322.4,0.432]
["bitfinex","ETHUSD",1642200562135,0.00113685,3322.5,3322.4,0.43538818]
["bitfinex","ETHUSD",1642200564192,2.57604762,3322.8,3322.4,0.73538818]
["bitfinex","ETHUSD",1642200564395,2.57604762,3323.0,3322.6,2.256562]
["bitfinex","ETHUSD",1642200564591,0.00113685,3322.7,3322.6,2.376862]
["bitfinex","ETHUSD",1642200564793,0.00113685,3322.7,3322.6,2.256562]
["bitfinex","ETHUSD",1642200565693,0.00113685,3322.7,3322.6,3.256562]
["bitfinex","ETHUSD",1642200565892,0.00113685,3322.7,3322.6,2.256562]
["bitfinex","ETHUSD",1642200567097,0.00113685,3322.7,3322.6,2.25995141]
["bitfinex","ETHUSD",1642200567946,0.00113685,3322.7,3322.6,1.50776941]
["bitfinex","ETHUSD",1642200570749,0.05259025,3323.1,3322.6,1.50776941]
["bitfinex","ETHUSD",1642200570986,0.05259025,3323.1,3322.8,0.75227]
["bitfinex","ETHUSD",1642200571281,0.05486394,3323.1,3322.8,0.75227]
["bitfinex","ETHUSD",1642200571682,0.00227369,3323.1,3322.8,0.75227]
["bitfinex","ETHUSD",1642200571881,0.00227369,3323.1,3322.8,1.50447]
["bitfinex","ETHUSD",1642200572083,0.11640032,3323.3,3322.9,1.50441]
["bitfinex","ETHUSD",1642200572484,0.11640032,3323.3,3322.9,1.50554685]
["bitfinex","ETHUSD",1642200577033,1.2478,3323.4,3322.9,1.50554685]
["bitfinex","ETHUSD",1642200577236,1.2478,3323.4,3323.0,0.00338117]
["bitfinex","ETHUSD",1642200577434,0.00113685,3323.3,3323.0,0.00338117]
["bitfinex","ETHUSD",1642200578038,0.00113685,3323.3,3323.0,3.00338117]
["bitfinex","ETHUSD",1642200578506,0.00113685,3323.3,3323.2,0.75219]
["bitfinex","ETHUSD",1642200578890,2.95113685,3323.3,3323.2,0.75219]
["bitfinex","ETHUSD",1642200582240,2.95113685,3323.3,3323.2,0.75557807]
["bitfinex","ETHUSD",1642200585342,2.85113685,3323.3,3323.2,0.75557807]
["bitfinex","ETHUSD",1642200586698,5.42665129,3323.3,3323.2,0.75557807]
["bitfinex","ETHUSD",1642200591147,8.22525733,3323.3,3323.2,0.75557807]
["bitfinex","ETHUSD",1642200594504,5.42665129,3323.3,3323.2,0.75557807]
["bitfinex","ETHUSD",1642200595807,8.22404683,3323.3,3323.2,0.75557807]
["bitfinex","ETHUSD",1642200596210,8.2919582,3323.3,3323.2,0.75557807]
["bitfinex","ETHUSD",1642200596608,5.39377671,3323.3,3323.2,0.75557807]
["bitfinex","ETHUSD",1642200596809,8.25522317,3323.3,3323.2,0.75557807]
["bitfinex","ETHUSD",1642200597640,5.39377671,3323.3,3323.2,0.75557807]
["bitfinex","ETHUSD",1642200599844,8.28236284,3323.3,3323.2,0.75557807]
["bitfinex","ETHUSD",1642200600043,5.39377671,3323.3,3323.2,0.75557807]
["bitfinex","ETHUSD",1642200614642,5.39377671,3323.3,3323.2,0.00338807]
["bitfinex","ETHUSD",1642200615043,6.39377671,3323.3,3323.2,0.00338807]
["bitfinex","ETHUSD",1642200615442,5.39377671,3323.3,3323.2,0.00338807]
["bitfinex","ETHUSD",1642200615645,6.39377671,3323.3,3323.2,0.00338807]
["bitfinex","ETHUSD",1642200616689,6.33118871,3323.3,3323.2,0.00338807]
["bitfinex","ETHUSD",1642200617991,8.81039476,3323.3,3323.2,0.00338807]
["bitfinex","ETHUSD",1642200620140,10.34376593,3323.3,3323.2,0.00338807]
["bitfinex","ETHUSD",1642200621354,8.81039476,3323.3,3323.2,0.00338807]
["bitfinex","ETHUSD",1642200621543,14.87662112,3323.3,3323.2,0.00338807]
["bitfinex","ETHUSD",1642200622744,12.39741507,3323.3,3323.2,0.00338807]
["bitfinex","ETHUSD",1642200622945,5.9552967,3323.3,3323.2,0.00338807]
["bitfinex","ETHUSD",1642200623146,3.75567427,3323.3,3323.2,0.00338807]
["bitfinex","ETHUSD",1642200623345,21.31567427,3323.3,3323.2,0.00338807]
["bitfinex","ETHUSD",1642200626607,21.32795253,3323.3,3323.2,8.807e-05]
["bitfinex","ETHUSD",1642200627004,21.32795253,3323.3,3323.2,0.00338807]
["bitfinex","ETHUSD",1642200629854,21.31567427,3323.3,3323.2,0.00338807]
["bitfinex","ETHUSD",1642200632088,21.43597427,3323.3,3323.2,0.00338807]
["bitfinex","ETHUSD",1642200632287,21.74114657,3323.3,3323.0,3.0]
["bitfinex","ETHUSD",1642200632487,1.7524859,3323.2,3323.0,3.0]
["bitfinex","ETHUSD",1642200632689,1.7524859,3323.2,3323.1,0.00113685]
["bitfinex","ETHUSD",1642200633287,10.42843585,3323.2,3323.1,0.00113685]
["bitfinex","ETHUSD",1642200633488,14.29236077,3323.2,3323.1,0.00113685]
["bitfinex","ETHUSD",1642200633688,13.53987487,3323.2,3323.1,0.00113685]
["bitfinex","ETHUSD",1642200635252,31.09987487,3323.2,3323.1,0.00113685]
["bitfinex","ETHUSD",1642200636052,13.53987487,3323.2,3323.1,0.00113685]
["bitfinex","ETHUSD",1642200637155,13.54375135,3323.2,3323.1,0.00113685]
["bitfinex","ETHUSD",1642200641697,13.54375135,3323.2,3322.0,5.0]
["bitfinex","ETHUSD",1642200641698,8.5,3323.1,3322.0,5.0]
["bitfinex","ETHUSD",1642200641897,18.3126153,3322.6,3322.0,5.0]
["bitfinex","ETHUSD",1642200642097,18.3126153,3322.6,3322.3,0.00454739]
["bitfinex","ETHUSD",1642200643543,18.56,3322.5,3322.3,0.00454739]
["bitfinex","ETHUSD",1642200644746,6.43987487,3322.4,3322.2,0.00511581]
["bitfinex","ETHUSD",1642200645545,5.0,3322.3,3322.2,0.00511581]
["bitfinex","ETHUSD",1642200646191,7.57594995,3322.3,3322.1,0.00568424]
["bitfinex","ETHUSD",1642200646690,2.57594995,3322.2,3322.1,0.00568424]
["bitfinex","ETHUSD",1642200647091,3.57594995,3322.2,3322.1,0.00568424]
["bitfinex","ETHUSD",1642200647291,6.02594995,3322.2,3322.1,0.00568424]
["bitfinex","ETHUSD",1642200647891,6.14624995,3322.2,3322.1,0.00568424]
["bitfinex","ETHUSD",1642200648392,7.66851695,3322.2,3322.1,0.00568424]
["bitfinex","ETHUSD",1642200649194,7.66851695,3322.2,3322.1,3.00568424]
["bitfinex","ETHUSD",1642200649394,25.22851695,3322.2,3322.1,3.00568424]
["bitfinex","ETHUSD",1642200649594,29.09244187,3322.2,3322.1,3.00568424]
["bitfinex","ETHUSD",1642200650442,27.57017487,3322.2,3322.1,3.00568424]
["bitfinex","ETHUSD",1642200652143,27.57530686,3322.2,3322.1,3.00568424]
["bitfinex","ETHUSD",1642200655390,27.45500686,3322.2,3322.1,3.00568424]
["bitfinex","ETHUSD",1642200657441,27.45500686,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200658043,27.75500686,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200658842,7.74500686,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200659842,3.88108194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200660042,7.98108194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200660745,11.84500686,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200661000,7.74500686,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200661594,6.44500686,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200662494,2.58108194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200663096,3.88108194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200663995,6.38108194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200665677,23.94108194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200666173,25.46970071,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200666773,9.27362563,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200667572,5.40970071,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200668374,9.27362563,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200669298,2.88108194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200670099,3.88108194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200672352,3.88108194,3322.2,3322.1,3.00114724]
["bitfinex","ETHUSD",1642200676602,3.88108194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200677803,8.60970071,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200678506,5.40970071,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200679004,4.10970071,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200680858,0.00513199,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200681957,2.58108194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200682759,2.58108194,3322.2,3322.1,3.00114724]
["bitfinex","ETHUSD",1642200685607,2.58108194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200686004,2.88108194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200686404,2.70138194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200687751,2.58108194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200688953,4.10970071,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200689955,0.00513199,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200690754,8.45970071,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200692299,8.75970071,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200692500,9.75970071,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200693103,8.23108194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200693300,8.35138194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200693500,4.00138194,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200693905,1.42543199,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200694100,0.42543199,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200694303,1.42543199,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200694502,0.42543199,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200694752,13.08036178,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200694954,12.08036178,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200695154,13.08036178,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200695653,11.55174301,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200695855,13.83693278,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200696955,29.11174301,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200697957,35.26139932,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200699402,32.97620955,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200700404,15.41620955,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200700801,32.97620955,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200701805,35.27415842,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200702454,32.97620955,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200703053,35.27388555,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200704054,17.71388555,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200704257,17.59358555,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200704856,28.99144301,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200705256,29.11174301,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200705759,32.97620955,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200708009,32.67620955,3322.2,3322.1,2.95568424]
["bitfinex","ETHUSD",1642200708412,9.15,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200708611,28.01,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200709213,28.31,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200709614,28.4303,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200709867,26.8303,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200710165,33.27107756,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200710768,33.15077756,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200710966,33.45077756,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200711167,34.75077756,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200711768,34.87107756,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200712070,28.43561055,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200712771,0.00531055,3322.1,3322.0,3.87828576]
["bitfinex","ETHUSD",1642200713170,2.58221246,3322.1,3322.0,3.87828576]
["bitfinex","ETHUSD",1642200713370,6.44756533,3322.1,3322.0,3.87828576]
["bitfinex","ETHUSD",1642200714411,0.00531055,3322.1,3322.0,3.87828576]
["bitfinex","ETHUSD",1642200715111,0.00531055,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200715512,4.15531055,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200715712,4.45531055,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200716013,8.03221246,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200717115,3.88221246,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200718657,2.58221246,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200718858,3.88221246,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200719058,2.88221246,3322.1,3322.0,3.83282276]
["bitfinex","ETHUSD",1642200719658,1.51755721,3322.7,3322.1,2.95]
["bitfinex","ETHUSD",1642200719863,1.51755721,3322.7,3322.6,0.045463]
["bitfinex","ETHUSD",1642200720459,5.721e-05,3322.8,3322.6,0.045463]
["bitfinex","ETHUSD",1642200720858,0.00403618,3322.8,3322.6,0.045463]
["bitfinex","ETHUSD",1642200721108,3.81938905,3323.0,3322.6,0.797763]
["bitfinex","ETHUSD",1642200721307,2.27633581,3323.1,3322.6,0.797763]
["bitfinex","ETHUSD",1642200721308,2.27633581,3323.1,3322.9,0.045463]
["bitfinex","ETHUSD",1642200721707,0.00113685,3323.0,3322.9,0.045463]
["bitfinex","ETHUSD",1642200722108,0.00454739,3323.6,3322.9,0.045463]
["bitfinex","ETHUSD",1642200722307,2.94884471,3323.6,3322.2,0.1203]
["bitfinex","ETHUSD",1642200722509,0.12427896,3323.5,3322.4,0.045463]
["bitfinex","ETHUSD",1642200722907,0.00341054,3323.4,3322.4,0.045463]
["bitfinex","ETHUSD",1642200723107,0.1203,3323.3,3322.4,0.045463]
["bitfinex","ETHUSD",1642200723308,0.12314212,3323.3,3322.4,0.045463]
["bitfinex","ETHUSD",1642200723510,0.00227369,3323.2,3322.4,0.045463]
["bitfinex","ETHUSD",1642200723710,0.1203,3323.1,3322.5,0.045463]
["bitfinex","ETHUSD",1642200723910,0.12200527,3323.1,3322.5,0.045463]
["bitfinex","ETHUSD",1642200724109,1.12200527,3323.1,3322.6,0.00113685]
["bitfinex","ETHUSD",1642200724311,1.12200527,3323.1,3322.8,0.045463]
["bitfinex","ETHUSD",1642200724510,1.12200527,3323.1,3322.5,0.04716827]
["bitfinex","ETHUSD",1642200724754,0.12200527,3323.1,3322.5,0.00170527]
["bitfinex","ETHUSD",1642200724957,0.00170527,3323.1,3323.0,0.045463]
["bitfinex","ETHUSD",1642200732561,0.00170527,3323.1,3322.7,0.1203]
["bitfinex","ETHUSD",1642200732763,0.00170527,3323.1,3322.6,0.00113685]
["bitfinex","ETHUSD",1642200732764,0.1203,3323.0,3322.6,0.00113685]
["bitfinex","ETHUSD",1642200733059,0.1203,3323.0,3322.4,1.50464]
["bitfinex","ETHUSD",1642200733060,0.1203,3323.0,3322.5,0.00170527]
["bitfinex","ETHUSD",1642200733658,0.1203,3323.0,3322.5,0.04716827]
["bitfinex","ETHUSD",1642200734057,0.1203,3323.0,3322.6,0.00113685]
["bitfinex","ETHUSD",1642200735360,0.1203,3323.0,3322.9,0.045463]
["bitfinex","ETHUSD",1642200735562,0.00170527,3323.1,3322.9,0.045463]
["bitfinex","ETHUSD",1642200736206,0.00170527,3323.1,3322.7,0.045463]
["bitfinex","ETHUSD",1642200736606,0.00170527,3323.1,3322.9,0.045463]
["bitfinex","ETHUSD",1642200736808,0.00170527,3323.1,3322.7,0.045463]
["bitfinex","ETHUSD",1642200737107,0.00170527,3323.1,3322.6,0.00113685]
["bitfinex","ETHUSD",1642200737308,0.00170527,3323.1,3322.8,0.045463]
["bitfinex","ETHUSD",1642200737507,0.00170527,3323.1,3322.6,0.00113685]
["bitfinex","ETHUSD",1642200737909,0.00170527,3323.1,3322.5,0.75406527]
["bitfinex","ETHUSD",1642200738308,0.00170527,3323.1,3322.6,0.04659985]
["bitfinex","ETHUSD",1642200738508,0.00170527,3323.1,3322.8,0.045463]
["bitfinex","ETHUSD",1642200739764,0.00170527,3323.1,3323.0,0.045463]
["bitfinex","ETHUSD",1642200741162,4.25170527,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1642200743161,4.25170527,3323.1,3322.9,0.045463]
["bitfinex","ETHUSD",1642200743365,4.25170527,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1642200743804,0.00170527,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1642200744010,0.00170527,3323.1,3322.8,3.797783]
["bitfinex","ETHUSD",1642200744204,0.00170527,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1642200744405,0.1203,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1642200745606,0.87285,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1642200745807,0.3,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1642200746007,9.9703,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1642200746205,12.54623874,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1642200746406,2.69623874,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1642200746606,2.57593874,3322.9,3322.8,3.045463]
["bitfinex","ETHUSD",1642200747007,2.57593874,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1642200747959,2.57593874,3322.9,3322.8,3.045463]
["bitfinex","ETHUSD",1642200748761,0.00170527,3323.1,3322.8,3.045463]
["bitfinex","ETHUSD",1642200752204,0.00493531,3323.0,3322.8,3.045463]
["bitfinex","ETHUSD",1642200755860,0.00493531,3323.0,3322.9,0.045463]
["bitfinex","ETHUSD",1642200756359,0.00493531,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1642200756562,0.00493531,3323.0,3322.9,0.045463]
["bitfinex","ETHUSD",1642200756760,0.00493531,3323.0,3322.8,3.045463]
["bitfinex","ETHUSD",1642200756961,4.85728988,3323.0,3322.8,3.045463]
["bitfinex","ETHUSD",1642200757661,2.28127112,3323.0,3322.9,0.045463]
["bitfinex","ETHUSD",1642200758521,0.00493531,3323.0,3322.9,0.045463]
["bitfinex","ETHUSD",1642200759218,2.58095407,3323.0,3322.9,0.045463]
["bitfinex","ETHUSD",1642200759816,0.00493531,3323.0,3322.9,0.045463]
["bitfinex","ETHUSD",1642200760819,2.58095407,3323.0,3322.9,0.045463]
["bitfinex","ETHUSD",1642200761820,2.58095407,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1642200762017,2.58095407,3323.0,3322.9,0.045463]
["bitfinex","ETHUSD",1642200762459,2.58095407,3323.0,3322.9,0.090926]
["bitfinex","ETHUSD",1642200762659,2.58095407,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1642200763760,2.58095407,3323.0,3322.9,0.045463]
["bitfinex","ETHUSD",1642200763961,2.58095407,3323.0,3322.9,0.165763]
["bitfinex","ETHUSD",1642200764160,0.00493531,3323.0,3322.9,0.165763]
["bitfinex","ETHUSD",1642200766511,1.48576064,3323.4,3322.9,0.165763]
["bitfinex","ETHUSD",1642200766813,0.00113685,3323.3,3323.0,0.045463]
["bitfinex","ETHUSD",1642200767017,0.00113685,3323.3,3323.2,0.7522]
["bitfinex","ETHUSD",1642200767211,0.00113685,3323.3,3323.2,0.797663]
["bitfinex","ETHUSD",1642200767411,0.00113685,3323.3,3323.2,0.7522]
["bitfinex","ETHUSD",1642200767811,3.30113685,3323.3,3323.2,0.7522]
["bitfinex","ETHUSD",1642200771061,3.30113685,3323.3,3323.0,0.045463]
["bitfinex","ETHUSD",1642200772562,3.30113685,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642200773519,3.30113685,3323.3,3323.0,0.045463]
["bitfinex","ETHUSD",1642200773713,3.30113685,3323.3,3323.1,0.045463]
["bitfinex","ETHUSD",1642200774314,3.30113685,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642200774513,3.30113685,3323.3,3323.1,0.045463]
["bitfinex","ETHUSD",1642200774917,3.30113685,3323.3,3322.9,1.50552685]
["bitfinex","ETHUSD",1642200775117,0.1203,3323.2,3322.9,1.50552685]
["bitfinex","ETHUSD",1642200775917,1.65547693,3323.2,3322.9,1.50552685]
["bitfinex","ETHUSD",1642200776315,1.65547693,3323.2,3322.9,1.55098985]
["bitfinex","ETHUSD",1642200777366,1.65547693,3323.2,3323.1,0.045463]
["bitfinex","ETHUSD",1642200779162,1.65547693,3323.2,3323.1,0.090926]
["bitfinex","ETHUSD",1642200779364,1.53517693,3323.2,3323.1,0.843116]
["bitfinex","ETHUSD",1642200779868,4.11098315,3323.2,3323.1,0.843116]
["bitfinex","ETHUSD",1642200780869,1.53631378,3323.3,3323.1,0.843116]
["bitfinex","ETHUSD",1642200781131,1.53631378,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642200783633,4.33631378,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642200784633,4.33631378,3323.3,3323.1,0.843116]
["bitfinex","ETHUSD",1642200785063,4.33631378,3323.3,3323.1,0.797653]
["bitfinex","ETHUSD",1642200785064,6.91212,3323.3,3323.1,0.797653]
["bitfinex","ETHUSD",1642200785463,6.91212,3323.3,3323.1,0.75219]
["bitfinex","ETHUSD",1642200785868,2.57580622,3323.2,3323.1,0.75219]
["bitfinex","ETHUSD",1642200786764,1.53517693,3323.2,3323.1,0.75219]
["bitfinex","ETHUSD",1642200787164,1.53517693,3323.2,3322.9,1.59645285]
["bitfinex","ETHUSD",1642200787365,1.65547693,3323.2,3323.0,0.045463]
["bitfinex","ETHUSD",1642200787666,1.53517693,3323.2,3323.0,0.045463]
["bitfinex","ETHUSD",1642200787864,4.11098315,3323.2,3323.0,0.045463]
["bitfinex","ETHUSD",1642200788264,1.53517693,3323.2,3322.9,0.00113685]
["bitfinex","ETHUSD",1642200788519,0.1203,3323.1,3322.9,0.00113685]
["bitfinex","ETHUSD",1642200789311,1.53517693,3323.0,3322.9,0.00113685]
["bitfinex","ETHUSD",1642200790413,1.53517693,3323.0,3322.9,1.04659985]
["bitfinex","ETHUSD",1642200790813,2.57580622,3323.0,3322.9,1.04659985]
["bitfinex","ETHUSD",1642200791613,0.00113685,3323.3,3322.9,1.04659985]
["bitfinex","ETHUSD",1642200791814,0.00113685,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642200792665,2.85113685,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642200793566,0.00113685,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642200796817,1.53517693,3323.6,3323.2,0.045463]
["bitfinex","ETHUSD",1642200797016,1.53517693,3323.6,3323.4,0.045463]
["bitfinex","ETHUSD",1642200798922,1.53517693,3323.6,3323.2,0.045463]
["bitfinex","ETHUSD",1642200799119,0.1203,3323.5,3323.2,0.045463]
["bitfinex","ETHUSD",1642200799521,0.00170527,3323.4,3323.2,0.045463]
["bitfinex","ETHUSD",1642200800066,0.00113685,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642200801069,0.00113685,3323.3,3323.1,0.75223]
["bitfinex","ETHUSD",1642200801268,0.00113685,3323.3,3323.1,0.797693]
["bitfinex","ETHUSD",1642200801873,0.00113685,3323.3,3323.1,0.75223]
["bitfinex","ETHUSD",1642200802270,0.00113685,3323.3,3323.1,0.797693]
["bitfinex","ETHUSD",1642200807764,0.00113685,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642200808468,3.40113685,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642200809067,0.00113685,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642200809268,2.57686065,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642200810069,0.00113685,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642200810369,0.00113685,3323.3,3323.1,0.75223]
["bitfinex","ETHUSD",1642200810769,2.57686065,3323.3,3323.1,0.797693]
["bitfinex","ETHUSD",1642200811015,2.57686065,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642200811215,2.57686065,3323.3,3323.1,0.045463]
["bitfinex","ETHUSD",1642200811619,0.00113685,3323.3,3323.1,0.045463]
["bitfinex","ETHUSD",1642200812618,0.00113685,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642200813622,0.00113685,3323.3,3323.2,0.090926]
["bitfinex","ETHUSD",1642200814421,3.20113685,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642200814622,3.20113685,3323.3,3323.2,0.843146]
["bitfinex","ETHUSD",1642200814623,0.00113685,3323.3,3323.2,0.843146]
["bitfinex","ETHUSD",1642200814873,0.00113685,3323.3,3323.2,0.963446]
["bitfinex","ETHUSD",1642200815071,0.00113685,3323.3,3323.2,2.263446]
["bitfinex","ETHUSD",1642200815875,0.00113685,3323.3,3323.2,2.695446]
["bitfinex","ETHUSD",1642200817173,0.00113685,3323.3,3323.2,1.695446]
["bitfinex","ETHUSD",1642200817373,0.00113685,3323.3,3323.2,2.695446]
["bitfinex","ETHUSD",1642200817573,1.48631378,3323.7,3323.2,2.695446]
["bitfinex","ETHUSD",1642200817773,1.48631378,3323.7,3323.6,0.045463]
["bitfinex","ETHUSD",1642200818620,2.39663581,3324.0,3323.6,0.045463]
["bitfinex","ETHUSD",1642200818824,0.1203,3323.9,3323.8,0.045463]
["bitfinex","ETHUSD",1642200819024,3.05341054,3323.9,3323.7,0.75211]
["bitfinex","ETHUSD",1642200819219,0.1203,3323.8,3323.7,0.75211]
["bitfinex","ETHUSD",1642200819420,0.12314211,3323.8,3323.7,0.75211]
["bitfinex","ETHUSD",1642200820221,4.02314211,3323.8,3323.7,0.75211]
["bitfinex","ETHUSD",1642200820920,4.02314211,3323.8,3323.6,1.50409]
["bitfinex","ETHUSD",1642200821325,4.85227369,3323.7,3323.6,1.50409]
["bitfinex","ETHUSD",1642200821822,4.97257369,3323.7,3323.6,1.50409]
["bitfinex","ETHUSD",1642200822269,4.97257369,3323.7,3323.6,4.50409]
["bitfinex","ETHUSD",1642200822869,0.12257369,3323.7,3323.6,4.50409]
["bitfinex","ETHUSD",1642200823075,0.00227369,3323.7,3323.6,4.549553]
["bitfinex","ETHUSD",1642200828318,0.00227369,3323.7,3323.6,4.50409]
["bitfinex","ETHUSD",1642200830374,6.96874196,3324.4,3323.6,4.50409]
["bitfinex","ETHUSD",1642200830375,0.2245672,3323.8,3323.7,8.15]
["bitfinex","ETHUSD",1642200830575,3.03511442,3324.3,3323.9,17.56]
["bitfinex","ETHUSD",1642200830872,3.03511442,3324.3,3324.2,3.995463]
["bitfinex","ETHUSD",1642200831072,3.03511442,3324.3,3324.2,3.127463]
["bitfinex","ETHUSD",1642200831374,0.00341054,3324.3,3324.2,3.127463]
["bitfinex","ETHUSD",1642200833532,0.00341054,3324.3,3324.2,0.477463]
["bitfinex","ETHUSD",1642200835024,0.00341054,3324.3,3324.2,3.077463]
["bitfinex","ETHUSD",1642200835423,0.00341054,3324.3,3324.2,0.477463]
["bitfinex","ETHUSD",1642200835623,2.57492953,3324.4,3324.3,4.85]
["bitfinex","ETHUSD",1642200835824,2.57492953,3324.4,3324.3,6.2318]
["bitfinex","ETHUSD",1642200836025,2.57492953,3324.4,3324.3,7.5318]
["bitfinex","ETHUSD",1642200836325,3.03511442,3325.1,3324.3,7.5318]
["bitfinex","ETHUSD",1642200836525,3.03511442,3325.1,3324.4,5.597203]
["bitfinex","ETHUSD",1642200836727,8.90509302,3325.6,3324.4,5.597203]
["bitfinex","ETHUSD",1642200836728,3.03511442,3325.2,3325.0,0.045463]
["bitfinex","ETHUSD",1642200836926,3.03511442,3325.2,3325.0,0.908563]
["bitfinex","ETHUSD",1642200837124,3.03511442,3325.2,3325.0,1.6601732]
["bitfinex","ETHUSD",1642200837372,0.1202,3325.5,3325.1,0.432]
["bitfinex","ETHUSD",1642200837670,0.1202,3325.6,3325.4,0.045463]
["bitfinex","ETHUSD",1642200837868,3.79389302,3325.7,3325.6,0.045463]
["bitfinex","ETHUSD",1642200838070,3.79389302,3325.9,3325.6,0.477463]
["bitfinex","ETHUSD",1642200838270,3.79389302,3325.9,3325.8,0.045463]
["bitfinex","ETHUSD",1642200838471,3.79389302,3325.9,3325.8,1.328663]
["bitfinex","ETHUSD",1642200838868,0.13043162,3326.1,3325.8,1.328663]
["bitfinex","ETHUSD",1642200839069,0.13043162,3326.1,3326.0,0.045463]
["bitfinex","ETHUSD",1642200839270,5.05852403,3326.4,3326.0,0.045463]
["bitfinex","ETHUSD",1642200839271,0.1202,3326.3,3326.0,0.045463]
["bitfinex","ETHUSD",1642200839573,0.13156847,3326.3,3326.1,0.75139]
["bitfinex","ETHUSD",1642200839769,0.13156847,3326.3,3326.2,0.045463]
["bitfinex","ETHUSD",1642200839971,0.13156847,3326.3,3326.2,1.548183]
["bitfinex","ETHUSD",1642200841239,0.01136847,3326.3,3326.2,1.548183]
["bitfinex","ETHUSD",1642200841436,0.01136847,3326.3,3326.2,1.50272]
["bitfinex","ETHUSD",1642200841636,0.01136847,3326.3,3326.2,1.548183]
["bitfinex","ETHUSD",1642200843139,0.01136847,3326.3,3326.2,4.50272]
["bitfinex","ETHUSD",1642200843739,0.08156847,3326.7,3326.2,4.50272]
["bitfinex","ETHUSD",1642200843941,0.08156847,3326.7,3326.2,5.25411]
["bitfinex","ETHUSD",1642200844140,0.00170527,3326.6,3326.4,0.75139]
["bitfinex","ETHUSD",1642200844439,1.1947,3326.8,3326.4,0.75139]
["bitfinex","ETHUSD",1642200844440,0.12133685,3326.5,3326.4,0.75139]
["bitfinex","ETHUSD",1642200844640,0.00113685,3326.5,3326.4,0.75139]
["bitfinex","ETHUSD",1642200844873,3.25113685,3326.5,3326.4,0.75139]
["bitfinex","ETHUSD",1642200845270,3.25113685,3326.5,3326.2,4.50272]
["bitfinex","ETHUSD",1642200845471,3.25113685,3326.5,3326.3,0.045463]
["bitfinex","ETHUSD",1642200845671,3.25113685,3326.5,3326.2,4.548183]
["bitfinex","ETHUSD",1642200846573,3.25113685,3326.5,3326.2,4.50272]
["bitfinex","ETHUSD",1642200848377,0.00113685,3326.5,3326.2,0.43004966]
["bitfinex","ETHUSD",1642200848636,0.00113685,3326.5,3326.3,0.045463]
["bitfinex","ETHUSD",1642200848835,0.00113685,3326.5,3326.4,0.045463]
["bitfinex","ETHUSD",1642200850236,0.00113685,3326.5,3326.4,1.349003]
["bitfinex","ETHUSD",1642200850439,3.9905,3327.2,3326.4,1.349003]
["bitfinex","ETHUSD",1642200850735,1.0137831,3327.5,3327.1,0.045463]
["bitfinex","ETHUSD",1642200850937,1.0137831,3327.5,3327.3,0.045463]
["bitfinex","ETHUSD",1642200851836,1.0137831,3327.5,3327.4,0.045463]
["bitfinex","ETHUSD",1642200851837,3.6637831,3327.5,3327.4,0.045463]
["bitfinex","ETHUSD",1642200852272,3.66946733,3327.5,3327.4,0.045463]
["bitfinex","ETHUSD",1642200852777,3.61946733,3327.5,3327.4,0.045463]
["bitfinex","ETHUSD",1642200853171,3.61946733,3327.5,3327.2,0.045463]
["bitfinex","ETHUSD",1642200853372,3.61946733,3327.5,3327.3,0.045463]
["bitfinex","ETHUSD",1642200853573,0.00511581,3327.4,3327.3,1.547793]
["bitfinex","ETHUSD",1642200853774,0.00511581,3327.4,3327.3,2.025256]
["bitfinex","ETHUSD",1642200854373,0.9637831,3327.5,3327.3,2.025256]
["bitfinex","ETHUSD",1642200854575,0.9637831,3327.5,3327.4,2.695463]
["bitfinex","ETHUSD",1642200854776,7.4952,3328.3,3327.4,2.695463]
["bitfinex","ETHUSD",1642200854777,7.4952,3328.3,3327.5,4.45]
["bitfinex","ETHUSD",1642200854981,7.4952,3328.3,3328.2,0.796413]
["bitfinex","ETHUSD",1642200854982,3.6343,3328.3,3328.2,0.796413]
["bitfinex","ETHUSD",1642200855177,1.1312,3328.4,3328.2,0.796413]
["bitfinex","ETHUSD",1642200855381,0.1202,3328.6,3328.3,0.045463]
["bitfinex","ETHUSD",1642200855577,0.1202,3328.6,3328.5,0.045463]
["bitfinex","ETHUSD",1642200855780,0.1202,3328.6,3328.3,1.50183]
["bitfinex","ETHUSD",1642200856038,0.1202,3328.6,3328.4,0.045463]
["bitfinex","ETHUSD",1642200856233,0.00625266,3328.5,3328.4,0.796383]
["bitfinex","ETHUSD",1642200856434,0.00625266,3328.5,3328.4,0.75092]
["bitfinex","ETHUSD",1642200857034,0.00625266,3328.5,3328.3,1.547293]
["bitfinex","ETHUSD",1642200857433,2.64850207,3328.6,3328.4,0.045463]
["bitfinex","ETHUSD",1642200857635,2.57261784,3328.6,3328.5,0.045463]
["bitfinex","ETHUSD",1642200858037,2.57375469,3328.6,3328.5,0.045463]
["bitfinex","ETHUSD",1642200858233,2.57375469,3328.6,3328.4,0.045463]
["bitfinex","ETHUSD",1642200858434,2.57375469,3328.6,3328.5,0.045463]
["bitfinex","ETHUSD",1642200858633,2.57375469,3328.6,3328.5,0.796323]
["bitfinex","ETHUSD",1642200859877,5.66070058,3328.6,3328.5,0.796323]
["bitfinex","ETHUSD",1642200860075,5.66070058,3328.6,3328.1,0.840803]
["bitfinex","ETHUSD",1642200860275,0.1201,3328.5,3328.1,0.75103]
["bitfinex","ETHUSD",1642200860473,0.1201,3328.5,3328.2,0.00113684]
["bitfinex","ETHUSD",1642200861073,0.1201,3328.5,3327.9,1.93403]
["bitfinex","ETHUSD",1642200861074,0.1201,3328.5,3328.1,0.00170527]
["bitfinex","ETHUSD",1642200861274,0.1201,3328.5,3328.1,0.04716827]
["bitfinex","ETHUSD",1642200861474,0.1201,3328.5,3328.1,0.045463]
["bitfinex","ETHUSD",1642200861673,2.57261784,3328.4,3328.0,0.04773669]
["bitfinex","ETHUSD",1642200862074,2.57261784,3328.4,3328.3,0.75098]
["bitfinex","ETHUSD",1642200862675,5.65970174,3328.4,3328.3,0.75098]
["bitfinex","ETHUSD",1642200863544,2.57261784,3328.4,3328.3,0.75098]
["bitfinex","ETHUSD",1642200863732,2.57261784,3328.4,3328.3,3.796443]
["bitfinex","ETHUSD",1642200863933,2.57261784,3328.4,3328.3,4.228443]
["bitfinex","ETHUSD",1642200865333,3.0870839,3328.5,3328.3,4.228443]
["bitfinex","ETHUSD",1642200865634,5.66071481,3328.6,3328.4,0.045463]
["bitfinex","ETHUSD",1642200865835,5.66071481,3328.6,3328.5,0.045463]
["bitfinex","ETHUSD",1642200866035,5.66071481,3328.6,3328.5,0.477463]
["bitfinex","ETHUSD",1642200866433,3.08822075,3328.6,3328.5,0.477463]
["bitfinex","ETHUSD",1642200866634,0.00113685,3328.6,3328.5,0.477463]
["bitfinex","ETHUSD",1642200867972,0.00113685,3328.6,3328.5,0.432]
["bitfinex","ETHUSD",1642200868573,0.00113685,3328.6,3328.3,3.0]
["bitfinex","ETHUSD",1642200869375,0.00113685,3328.6,3328.4,0.75092]
["bitfinex","ETHUSD",1642200869874,0.00113685,3328.6,3328.4,0.796383]
["bitfinex","ETHUSD",1642200870076,0.00113685,3328.6,3328.4,0.045463]
["bitfinex","ETHUSD",1642200870776,0.00113685,3328.6,3328.3,3.0]
["bitfinex","ETHUSD",1642200871042,0.00113685,3328.6,3328.3,3.045463]
["bitfinex","ETHUSD",1642200871232,0.00113685,3328.6,3328.4,0.045463]
["bitfinex","ETHUSD",1642200871632,0.00113685,3328.6,3328.3,3.0]
["bitfinex","ETHUSD",1642200871832,0.1201,3328.5,3328.3,3.0]
["bitfinex","ETHUSD",1642200872232,0.12499569,3328.5,3328.3,3.0]
["bitfinex","ETHUSD",1642200872433,0.00489569,3328.5,3328.3,3.0]
["bitfinex","ETHUSD",1642200873537,0.12499569,3328.5,3328.3,3.0]
["bitfinex","ETHUSD",1642200875876,0.12499569,3328.5,3328.3,3.045463]
["bitfinex","ETHUSD",1642200876677,0.00489569,3328.5,3328.3,3.0]
["bitfinex","ETHUSD",1642200877880,0.00489569,3328.5,3328.4,0.045463]
["bitfinex","ETHUSD",1642200878081,0.00489569,3328.5,3328.3,3.045463]
["bitfinex","ETHUSD",1642200878283,0.00489569,3328.5,3328.4,0.045463]
["bitfinex","ETHUSD",1642200878724,2.32014462,3328.5,3328.4,0.045463]
["bitfinex","ETHUSD",1642200878920,2.32014462,3328.5,3328.3,3.090926]
["bitfinex","ETHUSD",1642200879121,2.32014462,3328.5,3328.3,3.0]
["bitfinex","ETHUSD",1642200879521,2.32014462,3328.5,3328.4,3.045463]
["bitfinex","ETHUSD",1642200879721,2.32014462,3328.5,3328.4,3.165563]
["bitfinex","ETHUSD",1642200880021,2.32014462,3328.5,3328.4,0.165563]
["bitfinex","ETHUSD",1642200880621,2.32014462,3328.5,3328.4,0.597563]
["bitfinex","ETHUSD",1642200880825,0.00489569,3328.5,3328.4,0.522926]
["bitfinex","ETHUSD",1642200881025,0.00489569,3328.5,3328.4,0.432]
["bitfinex","ETHUSD",1642200881226,0.00489569,3328.5,3328.4,0.522926]
["bitfinex","ETHUSD",1642200881423,2.32010646,3328.5,3328.4,0.522926]
["bitfinex","ETHUSD",1642200882472,0.00489569,3328.5,3328.4,1.2737293]
["bitfinex","ETHUSD",1642200882672,2.31634762,3328.6,3328.4,0.522926]
["bitfinex","ETHUSD",1642200882873,2.31634762,3328.6,3328.4,0.432]
["bitfinex","ETHUSD",1642200883073,2.31634762,3328.6,3328.4,0.477463]
["bitfinex","ETHUSD",1642200883273,2.31634762,3328.6,3328.5,0.090926]
["bitfinex","ETHUSD",1642200883274,0.00113685,3328.6,3328.5,0.090926]
["bitfinex","ETHUSD",1642200884074,0.00113685,3328.6,3328.5,0.796303]
["bitfinex","ETHUSD",1642200884273,0.00113685,3328.6,3328.5,0.75084]
["bitfinex","ETHUSD",1642200884473,0.00113685,3328.6,3328.5,0.796303]
["bitfinex","ETHUSD",1642200884875,0.00113685,3328.6,3328.4,1.5017]
["bitfinex","ETHUSD",1642200885176,0.00113685,3328.6,3328.3,3.0]
["bitfinex","ETHUSD",1642200885775,0.00113685,3328.6,3328.3,3.045463]
["bitfinex","ETHUSD",1642200886035,0.00113685,3328.6,3328.3,3.0]
["bitfinex","ETHUSD",1642200886244,4.4209,3329.3,3328.3,3.75099]
["bitfinex","ETHUSD",1642200886434,0.3,3329.2,3328.4,0.00113685]
["bitfinex","ETHUSD",1642200886630,0.1201,3329.1,3328.4,0.00113685]
["bitfinex","ETHUSD",1642200887031,0.00227369,3329.0,3328.4,0.00113685]
["bitfinex","ETHUSD",1642200887230,0.1201,3328.9,3328.5,0.75094]
["bitfinex","ETHUSD",1642200887430,0.12180527,3328.9,3328.5,0.75094]
["bitfinex","ETHUSD",1642200887629,0.00113685,3328.8,3328.4,0.00113685]
["bitfinex","ETHUSD",1642200889031,0.00113685,3328.8,3328.6,0.045463]
["bitfinex","ETHUSD",1642200889230,0.00113685,3328.8,3328.4,0.00113685]
["bitfinex","ETHUSD",1642200889875,0.00113685,3328.8,3328.7,0.045463]
["bitfinex","ETHUSD",1642200890077,0.00113685,3328.8,3328.5,0.045463]
["bitfinex","ETHUSD",1642200890276,0.1201,3328.7,3328.6,0.045463]
["bitfinex","ETHUSD",1642200890677,0.1201,3328.7,3328.5,0.796403]
["bitfinex","ETHUSD",1642200891277,0.1201,3328.7,3328.5,0.75094]
["bitfinex","ETHUSD",1642200891878,0.00113685,3328.8,3328.5,0.75094]
["bitfinex","ETHUSD",1642200893281,3.01108348,3328.6,3328.5,0.75094]
["bitfinex","ETHUSD",1642200893821,3.01108348,3328.7,3328.5,0.75094]
["bitfinex","ETHUSD",1642200894824,0.00113685,3328.8,3328.5,0.75094]
["bitfinex","ETHUSD",1642200894825,3.01108348,3328.6,3328.5,0.75094]
["bitfinex","ETHUSD",1642200895526,3.01108348,3328.6,3328.4,0.00113685]
["bitfinex","ETHUSD",1642200896527,3.01108348,3328.6,3328.4,0.04659985]
["bitfinex","ETHUSD",1642200896729,3.01108348,3328.6,3328.4,0.00113685]
["bitfinex","ETHUSD",1642200899778,6.86108348,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642200900379,13.48118348,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642200900579,0.75131,3328.1,3327.6,0.1201]
["bitfinex","ETHUSD",1642200900778,0.8714035,3328.0,3327.6,0.1201]
["bitfinex","ETHUSD",1642200901038,0.8714035,3328.0,3327.7,0.00397896]
["bitfinex","ETHUSD",1642200901728,3.01108348,3327.9,3327.7,0.00397896]
["bitfinex","ETHUSD",1642200902129,4.21058348,3327.9,3327.7,0.00397896]
["bitfinex","ETHUSD",1642200902529,5.901416,3327.8,3327.7,0.00397896]
["bitfinex","ETHUSD",1642200903129,3.201416,3327.8,3327.7,0.00397896]
["bitfinex","ETHUSD",1642200903331,6.551416,3327.8,3327.7,0.00397896]
["bitfinex","ETHUSD",1642200903528,9.12376804,3327.8,3327.7,0.00397896]
["bitfinex","ETHUSD",1642200903731,5.77376804,3327.8,3327.7,0.00397896]
["bitfinex","ETHUSD",1642200903929,5.77376804,3327.8,3327.7,3.00397896]
["bitfinex","ETHUSD",1642200904630,5.39815429,3327.8,3327.7,3.00397896]
["bitfinex","ETHUSD",1642200906082,5.39815429,3327.8,3327.7,3.04944196]
["bitfinex","ETHUSD",1642200906481,5.39815429,3327.8,3327.7,3.00397896]
["bitfinex","ETHUSD",1642200907281,5.51835429,3327.8,3327.7,3.00397896]
["bitfinex","ETHUSD",1642200907683,5.51835429,3327.8,3327.7,3.04944196]
["bitfinex","ETHUSD",1642200907684,2.57235204,3327.8,3327.7,3.04944196]
["bitfinex","ETHUSD",1642200908924,1.54359976,3327.8,3327.7,3.04944196]
["bitfinex","ETHUSD",1642200909125,1.54359976,3327.8,3327.7,3.00397896]
["bitfinex","ETHUSD",1642200910325,4.69359976,3327.8,3327.7,3.00397896]
["bitfinex","ETHUSD",1642200910726,0.1202,3328.0,3327.7,3.00397896]
["bitfinex","ETHUSD",1642200910927,4.24128348,3328.3,3327.7,3.00397896]
["bitfinex","ETHUSD",1642200910928,5.70353552,3328.1,3327.7,3.00397896]
["bitfinex","ETHUSD",1642200911226,6.00353552,3328.1,3327.8,0.00341054]
["bitfinex","ETHUSD",1642200911927,2.57235204,3328.0,3327.8,0.00341054]
["bitfinex","ETHUSD",1642200916730,2.87235204,3328.0,3327.8,0.00341054]
["bitfinex","ETHUSD",1642200916929,9.2,3327.9,3327.8,0.00341054]
["bitfinex","ETHUSD",1642200917130,9.3201,3327.9,3327.8,0.00341054]
["bitfinex","ETHUSD",1642200917630,11.89245204,3327.9,3327.8,0.00341054]
["bitfinex","ETHUSD",1642200924627,6.7,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200924827,7.3,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200925026,8.3,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200926029,8.4202,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200926529,10.99255204,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200927788,10.87235204,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200930790,9.27235204,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200931039,12.28343552,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200931635,9.27235204,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200932034,10.87235204,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200932435,13.95797371,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200933335,10.87235204,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200934338,13.95799535,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200940336,10.87235204,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200942978,10.99255204,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200944879,14.07825732,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200945679,10.99255204,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200946330,14.07819805,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200946727,13.95799805,3327.8,3327.7,2.9974544]
["bitfinex","ETHUSD",1642200950183,13.95799805,3327.8,3327.7,0.7431844]
["bitfinex","ETHUSD",1642200952483,12.35799805,3327.8,3327.7,0.7431844]
["bitfinex","ETHUSD",1642200952687,12.35799805,3327.8,3327.7,0.7886474]
["bitfinex","ETHUSD",1642200952884,12.35799805,3327.8,3327.7,0.7431844]
["bitfinex","ETHUSD",1642200953738,9.27235204,3327.8,3327.7,0.7431844]
["bitfinex","ETHUSD",1642200953939,9.87235204,3327.8,3327.7,0.7431844]
["bitfinex","ETHUSD",1642200954138,10.87235204,3327.8,3327.7,0.7431844]
["bitfinex","ETHUSD",1642200955840,10.87235204,3327.8,3327.7,1.7431844]
["bitfinex","ETHUSD",1642200957280,13.95799805,3327.8,3327.7,1.7431844]
["bitfinex","ETHUSD",1642200957980,10.87235204,3327.8,3327.7,1.7431844]
["bitfinex","ETHUSD",1642200958780,13.95799805,3327.8,3327.7,1.7431844]
["bitfinex","ETHUSD",1642200960584,14.07819805,3327.8,3327.7,1.7431844]
["bitfinex","ETHUSD",1642200960791,14.07819805,3327.8,3326.8,0.03]
["bitfinex","ETHUSD",1642200960792,0.7515338,3327.4,3326.8,0.03]
["bitfinex","ETHUSD",1642200961053,0.79013753,3327.2,3326.8,0.03]
["bitfinex","ETHUSD",1642200961234,0.4202,3327.1,3326.9,0.00511581]
["bitfinex","ETHUSD",1642200961434,0.3,3327.0,3326.9,0.00511581]
["bitfinex","ETHUSD",1642200961636,0.3,3327.0,3326.2,0.47925951]
["bitfinex","ETHUSD",1642200961637,8.9551,3326.9,3326.2,0.47925951]
["bitfinex","ETHUSD",1642200961835,0.1202,3326.8,3326.1,0.50925951]
["bitfinex","ETHUSD",1642200962034,1.05177,3326.6,3326.1,0.50925951]
["bitfinex","ETHUSD",1642200962235,1.35177,3326.6,3326.1,0.50925951]
["bitfinex","ETHUSD",1642200963237,3.96728181,3326.5,3326.1,0.50925951]
["bitfinex","ETHUSD",1642200963434,2.29517456,3326.4,3326.1,0.03]
["bitfinex","ETHUSD",1642200963634,3.03314634,3326.3,3326.1,0.03]
["bitfinex","ETHUSD",1642200964036,3.03314634,3326.3,3326.0,3.83282276]
["bitfinex","ETHUSD",1642200964237,0.7518,3326.2,3326.0,3.83282276]
["bitfinex","ETHUSD",1642200964435,2.93125584,3326.1,3326.0,3.83282276]
["bitfinex","ETHUSD",1642200964787,5.12774344,3326.2,3326.0,3.83793857]
["bitfinex","ETHUSD",1642200965188,2.78969419,3326.1,3326.0,3.83282276]
["bitfinex","ETHUSD",1642200965389,4.20989419,3326.1,3326.0,3.83282276]
["bitfinex","ETHUSD",1642200965588,8.73969419,3326.1,3326.0,3.83793857]
["bitfinex","ETHUSD",1642200965993,11.31204623,3326.1,3326.0,3.83793857]
["bitfinex","ETHUSD",1642200966591,16.88104623,3326.1,3326.0,3.83793857]
["bitfinex","ETHUSD",1642200966793,9.73104623,3326.1,3326.0,3.83793857]
["bitfinex","ETHUSD",1642200966996,10.90741772,3326.1,3326.0,3.83793857]
["bitfinex","ETHUSD",1642200967193,11.63880331,3326.1,3326.0,3.83793857]
["bitfinex","ETHUSD",1642200967393,11.69296743,3326.1,3326.0,3.83793857]
["bitfinex","ETHUSD",1642200967592,16.2828281,3326.1,3326.0,3.83793857]
["bitfinex","ETHUSD",1642200967795,9.45,3326.0,3324.7,4.3524]
["bitfinex","ETHUSD",1642200967993,0.75193,3325.4,3324.7,4.3524]
["bitfinex","ETHUSD",1642200968203,0.75193,3325.2,3324.8,0.00682108]
["bitfinex","ETHUSD",1642200968642,1.05193,3325.2,3325.1,0.045463]
["bitfinex","ETHUSD",1642200968842,0.75193,3325.2,3325.1,0.045463]
["bitfinex","ETHUSD",1642200969043,0.75193,3325.2,3325.1,0.00511581]
["bitfinex","ETHUSD",1642200969044,1.05193,3325.2,3325.1,0.00511581]
["bitfinex","ETHUSD",1642200969242,1.05193,3325.2,3325.1,0.05057881]
["bitfinex","ETHUSD",1642200969641,6.32428204,3325.2,3325.1,0.05057881]
["bitfinex","ETHUSD",1642200969841,3.62428204,3325.2,3325.1,0.05057881]
["bitfinex","ETHUSD",1642200970442,2.87235204,3325.2,3325.1,0.05057881]
["bitfinex","ETHUSD",1642200972584,6.12235204,3325.2,3325.1,0.05057881]
["bitfinex","ETHUSD",1642200973285,6.12235204,3325.2,3325.1,0.00511581]
["bitfinex","ETHUSD",1642200973486,7.47195204,3325.2,3325.1,0.00511581]
["bitfinex","ETHUSD",1642200973685,0.7519697,3325.1,3324.9,0.00625266]
["bitfinex","ETHUSD",1642200973886,2.5039497,3325.1,3324.9,0.00625266]
["bitfinex","ETHUSD",1642200974086,0.3,3325.0,3324.9,0.00625266]
["bitfinex","ETHUSD",1642200974989,2.87235204,3325.0,3324.9,0.00625266]
["bitfinex","ETHUSD",1642200975188,2.87235204,3325.0,3324.9,0.05171566]
["bitfinex","ETHUSD",1642200975389,2.87235204,3325.0,3324.9,0.00625266]
["bitfinex","ETHUSD",1642200978436,5.97235204,3325.0,3324.9,0.00625266]
["bitfinex","ETHUSD",1642200979037,2.87235204,3325.0,3324.9,0.00625266]
["bitfinex","ETHUSD",1642200981516,3.87235204,3325.0,3324.9,0.00625266]
["bitfinex","ETHUSD",1642200981712,2.87235204,3325.0,3324.9,0.00625266]
["bitfinex","ETHUSD",1642200982113,2.87235204,3325.0,3324.9,0.05171566]
["bitfinex","ETHUSD",1642200983632,2.87235204,3325.0,3324.9,0.00625266]
["bitfinex","ETHUSD",1642200983834,2.87235204,3325.0,3324.9,0.05171566]
["bitfinex","ETHUSD",1642200984030,2.87235204,3325.0,3324.7,0.045463]
["bitfinex","ETHUSD",1642200984031,2.57235204,3325.0,3324.7,0.05285251]
["bitfinex","ETHUSD",1642200984232,2.57235204,3325.0,3324.9,0.00625266]
["bitfinex","ETHUSD",1642200985833,2.57235204,3325.1,3324.2,0.01023162]
["bitfinex","ETHUSD",1642200986034,2.87235204,3325.1,3324.2,0.01023162]
["bitfinex","ETHUSD",1642200986233,2.87235204,3325.1,3324.8,0.045463]
["bitfinex","ETHUSD",1642200986432,2.87235204,3325.1,3324.5,0.045463]
["bitfinex","ETHUSD",1642200986634,2.87235204,3325.1,3324.9,0.00625266]
["bitfinex","ETHUSD",1642200986934,5.16882591,3325.1,3324.3,0.0096632]
["bitfinex","ETHUSD",1642200987282,5.16882591,3325.1,3324.3,0.045463]
["bitfinex","ETHUSD",1642200987482,6.22082591,3325.1,3324.2,0.01023162]
["bitfinex","ETHUSD",1642200987687,0.7520189,3324.9,3324.4,0.00909478]
["bitfinex","ETHUSD",1642200987883,1.1723189,3324.9,3324.2,0.05569462]
["bitfinex","ETHUSD",1642200988083,1.1723189,3324.9,3324.2,0.01023162]
["bitfinex","ETHUSD",1642200988282,1.1723189,3324.9,3324.3,0.0096632]
["bitfinex","ETHUSD",1642200988483,1.1723189,3324.9,3324.2,0.01023162]
["bitfinex","ETHUSD",1642200988684,2.57235204,3324.8,3324.2,0.01023162]
["bitfinex","ETHUSD",1642200989085,2.57235204,3324.8,3324.3,0.045463]
["bitfinex","ETHUSD",1642200989486,2.57235204,3324.8,3324.4,0.00909478]
["bitfinex","ETHUSD",1642200989685,0.7520689,3324.7,3324.4,0.00909478]
["bitfinex","ETHUSD",1642200989885,0.1203,3324.6,3324.4,0.00909478]
["bitfinex","ETHUSD",1642200990084,0.1203,3324.6,3324.2,0.01023162]
["bitfinex","ETHUSD",1642200990690,2.69265204,3324.6,3324.2,0.01023162]
["bitfinex","ETHUSD",1642200991134,1.0,3324.5,3324.2,0.01023162]
["bitfinex","ETHUSD",1642200991335,0.1203,3324.4,3324.2,0.01023162]
["bitfinex","ETHUSD",1642200991536,0.1203,3324.4,3324.1,0.01080005]
["bitfinex","ETHUSD",1642200992535,2.57235204,3324.3,3324.1,0.01080005]
["bitfinex","ETHUSD",1642200992736,2.87235204,3324.3,3324.1,0.01080005]
["bitfinex","ETHUSD",1642200992937,2.87235204,3324.3,3324.2,0.045463]
["bitfinex","ETHUSD",1642200993335,2.87235204,3324.3,3324.2,0.05569462]
["bitfinex","ETHUSD",1642200993637,3.87235204,3324.3,3324.2,0.01023162]
["bitfinex","ETHUSD",1642200993934,3.87235204,3324.3,3324.0,0.03]
["bitfinex","ETHUSD",1642200993935,3.87235204,3324.3,3324.1,0.01080005]
["bitfinex","ETHUSD",1642200994135,9.5703,3324.2,3324.1,0.01080005]
["bitfinex","ETHUSD",1642200994535,9.5703,3324.2,3323.4,0.01477901]
["bitfinex","ETHUSD",1642200994536,0.7522623,3323.9,3323.4,0.01477901]
["bitfinex","ETHUSD",1642200995983,2.57235204,3323.8,3323.4,0.06024201]
["bitfinex","ETHUSD",1642200996383,2.57235204,3323.8,3323.5,0.01421059]
["bitfinex","ETHUSD",1642200996986,2.57235204,3323.8,3323.5,0.05967359]
["bitfinex","ETHUSD",1642200997386,2.57235204,3323.8,3323.6,0.01364216]
["bitfinex","ETHUSD",1642200999039,2.69265204,3323.8,3323.6,0.01364216]
["bitfinex","ETHUSD",1642200999238,2.69265204,3323.8,3323.5,0.01421059]
["bitfinex","ETHUSD",1642200999537,2.57235204,3323.8,3323.5,0.01421059]
["bitfinex","ETHUSD",1642201000938,2.87235204,3323.8,3323.5,0.01421059]
["bitfinex","ETHUSD",1642201001345,2.99265204,3323.8,3323.5,0.01421059]
["bitfinex","ETHUSD",1642201001540,0.7523124,3323.6,3323.4,0.06024201]
["bitfinex","ETHUSD",1642201001839,0.3,3323.5,3323.3,0.045463]
["bitfinex","ETHUSD",1642201002039,0.3,3323.5,3323.0,0.03]
["bitfinex","ETHUSD",1642201002285,0.3,3323.5,3323.4,0.01477901]
["bitfinex","ETHUSD",1642201002685,0.3,3323.5,3323.3,0.01534743]
["bitfinex","ETHUSD",1642201002884,0.3,3323.5,3323.1,0.06194728]
["bitfinex","ETHUSD",1642201002885,2.57235204,3323.4,3323.1,0.06194728]
["bitfinex","ETHUSD",1642201003086,2.57235204,3323.4,3323.3,0.01534743]
["bitfinex","ETHUSD",1642201003288,2.69265204,3323.4,3323.2,0.01591586]
["bitfinex","ETHUSD",1642201003488,3.32470974,3323.4,3323.1,0.01648428]
["bitfinex","ETHUSD",1642201003685,3.32470974,3323.4,3323.2,0.01591586]
["bitfinex","ETHUSD",1642201003885,3.32470974,3323.4,3323.1,0.01648428]
["bitfinex","ETHUSD",1642201005086,2.57235204,3323.3,3323.1,0.01648428]
["bitfinex","ETHUSD",1642201007936,2.69265204,3323.3,3323.1,0.01648428]
["bitfinex","ETHUSD",1642201008136,2.69265204,3323.3,3322.9,0.06308413]
["bitfinex","ETHUSD",1642201008541,2.69265204,3323.3,3323.0,0.0170527]
["bitfinex","ETHUSD",1642201009140,2.57235204,3323.2,3323.0,0.0170527]
["bitfinex","ETHUSD",1642201013388,2.57235204,3323.2,3323.0,0.0625157]
["bitfinex","ETHUSD",1642201013639,0.1203,3323.1,3323.0,0.0170527]
["bitfinex","ETHUSD",1642201013838,2.57235204,3323.2,3322.9,0.045463]
["bitfinex","ETHUSD",1642201014038,2.57235204,3323.2,3323.0,0.0170527]
["bitfinex","ETHUSD",1642201014536,2.57235204,3323.2,3323.1,0.045463]
["bitfinex","ETHUSD",1642201015039,2.57235204,3323.2,3323.1,0.06194728]
["bitfinex","ETHUSD",1642201015239,2.57235204,3323.2,3323.1,0.01648428]
["bitfinex","ETHUSD",1642201015639,2.57235204,3323.2,3322.6,0.0193264]
["bitfinex","ETHUSD",1642201016038,2.57235204,3323.2,3322.7,0.045463]
["bitfinex","ETHUSD",1642201016242,2.57235204,3323.2,3322.6,0.0193264]
["bitfinex","ETHUSD",1642201016440,2.57235204,3323.2,3322.8,0.01818955]
["bitfinex","ETHUSD",1642201016638,2.57235204,3323.2,3322.6,0.0193264]
["bitfinex","ETHUSD",1642201016839,2.87235204,3323.2,3322.6,0.0193264]
["bitfinex","ETHUSD",1642201017284,2.87235204,3323.2,3322.6,0.0647894]
["bitfinex","ETHUSD",1642201017684,2.87235204,3323.2,3322.7,0.06422097]
["bitfinex","ETHUSD",1642201017884,0.1203,3323.1,3322.7,0.06422097]
["bitfinex","ETHUSD",1642201018084,2.99265204,3323.2,3322.8,0.06365255]
["bitfinex","ETHUSD",1642201018284,2.99265204,3323.2,3322.8,0.01818955]
["bitfinex","ETHUSD",1642201018586,2.57235204,3323.1,3322.8,0.01818955]
["bitfinex","ETHUSD",1642201019385,2.87235204,3323.1,3322.8,0.01818955]
["bitfinex","ETHUSD",1642201019585,0.1203,3323.0,3322.7,0.045463]
["bitfinex","ETHUSD",1642201019785,2.87235204,3323.1,3322.8,0.01818955]
["bitfinex","ETHUSD",1642201019988,3.62478094,3323.1,3322.8,0.01818955]
["bitfinex","ETHUSD",1642201020187,2.69265204,3323.0,3322.8,0.01818955]
["bitfinex","ETHUSD",1642201020386,3.69265204,3323.0,3322.6,0.0193264]
["bitfinex","ETHUSD",1642201020585,3.69265204,3323.0,3322.5,0.01989482]
["bitfinex","ETHUSD",1642201020786,3.69265204,3323.0,3322.6,0.0193264]
["bitfinex","ETHUSD",1642201021048,2.57235204,3322.9,3322.5,0.01989482]
["bitfinex","ETHUSD",1642201021241,0.1203,3322.8,3322.5,0.01989482]
["bitfinex","ETHUSD",1642201021440,4.94554324,3322.9,3322.6,0.045463]
["bitfinex","ETHUSD",1642201021639,4.94554324,3322.9,3322.4,0.06592624]
["bitfinex","ETHUSD",1642201021837,4.82524324,3322.9,3322.7,0.01875797]
["bitfinex","ETHUSD",1642201022037,4.82524324,3322.9,3322.4,0.045463]
["bitfinex","ETHUSD",1642201022038,1.3,3322.8,3322.5,0.01989482]
["bitfinex","ETHUSD",1642201022239,1.3,3322.8,3322.2,0.03]
["bitfinex","ETHUSD",1642201022240,1.6254809,3322.7,3322.2,0.03]
["bitfinex","ETHUSD",1642201022536,1.6254809,3322.7,3322.3,0.02103167]
["bitfinex","ETHUSD",1642201022537,1.9254809,3322.7,3322.3,0.02103167]
["bitfinex","ETHUSD",1642201022938,4.49783294,3322.7,3322.3,0.02103167]
["bitfinex","ETHUSD",1642201023139,4.19783294,3322.7,3322.3,0.02103167]
["bitfinex","ETHUSD",1642201023641,3.62493294,3322.7,3322.3,0.02103167]
["bitfinex","ETHUSD",1642201024044,2.87235204,3322.7,3322.3,0.02103167]
["bitfinex","ETHUSD",1642201024240,2.87235204,3322.7,3322.5,0.045463]
["bitfinex","ETHUSD",1642201024441,2.57235204,3322.6,3322.5,0.045463]
["bitfinex","ETHUSD",1642201024642,2.57235204,3322.6,3322.3,0.045463]
["bitfinex","ETHUSD",1642201024897,2.57235204,3322.6,3321.3,1.84592577]
["bitfinex","ETHUSD",1642201024898,2.8715085,3322.5,3321.3,1.84592577]
["bitfinex","ETHUSD",1642201025197,2.8715085,3322.5,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201025398,2.9918085,3322.5,3322.1,0.045463]
["bitfinex","ETHUSD",1642201025697,2.57235204,3322.6,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201025897,5.40919892,3322.6,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201026297,5.40919892,3322.6,3322.1,0.02216852]
["bitfinex","ETHUSD",1642201026699,2.57235204,3322.5,3322.1,0.02216852]
["bitfinex","ETHUSD",1642201026896,2.57235204,3322.5,3322.1,0.06763152]
["bitfinex","ETHUSD",1642201027097,2.83284968,3322.4,3322.1,0.06763152]
["bitfinex","ETHUSD",1642201027299,2.88830229,3322.4,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201027499,2.88344515,3322.4,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201027702,2.57235204,3322.5,3322.0,0.045463]
["bitfinex","ETHUSD",1642201027703,2.57235204,3322.5,3322.1,0.02216852]
["bitfinex","ETHUSD",1642201028100,2.90303813,3322.4,3322.1,0.02216852]
["bitfinex","ETHUSD",1642201028300,3.02333813,3322.4,3322.1,0.02216852]
["bitfinex","ETHUSD",1642201028545,0.1203,3322.4,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201028936,2.57235204,3322.3,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201029338,2.87235204,3322.3,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201029738,2.87235204,3322.3,3321.8,0.02387379]
["bitfinex","ETHUSD",1642201029739,2.57235204,3322.3,3321.8,0.02387379]
["bitfinex","ETHUSD",1642201029937,2.57235204,3322.3,3321.8,0.06933679]
["bitfinex","ETHUSD",1642201030339,2.57235204,3322.3,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201030838,2.57235204,3322.3,3322.1,0.045463]
["bitfinex","ETHUSD",1642201031239,2.57235204,3322.3,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201031739,0.1203,3322.4,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201031942,0.1203,3322.5,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201032395,0.4203,3322.5,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201032591,0.1203,3322.5,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201032792,3.00078277,3322.6,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201033391,3.00689578,3322.6,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201033592,0.1203,3322.6,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201035594,2.9659994,3322.6,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201036637,0.78757123,3322.5,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201036837,2.98817616,3322.4,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201037039,1.5775,3322.4,3321.9,0.06876836]
["bitfinex","ETHUSD",1642201037241,2.99862097,3322.3,3322.0,0.02273694]
["bitfinex","ETHUSD",1642201037639,2.99862097,3322.3,3321.6,0.02501063]
["bitfinex","ETHUSD",1642201037839,2.99862097,3322.3,3321.6,0.045463]
["bitfinex","ETHUSD",1642201038040,2.99862097,3322.3,3321.4,0.77876748]
["bitfinex","ETHUSD",1642201038241,2.99862097,3322.3,3321.7,0.06990521]
["bitfinex","ETHUSD",1642201038442,2.85688694,3322.3,3321.7,0.045463]
["bitfinex","ETHUSD",1642201038639,2.86001952,3322.3,3321.8,0.02387379]
["bitfinex","ETHUSD",1642201038840,2.82760173,3322.3,3321.8,0.02387379]
["bitfinex","ETHUSD",1642201039040,1.4572,3322.4,3321.8,0.06933679]
["bitfinex","ETHUSD",1642201039240,2.82550796,3322.3,3321.8,0.06933679]
["bitfinex","ETHUSD",1642201039440,2.94580796,3322.3,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201039889,2.94580796,3322.3,3321.8,0.06933679]
["bitfinex","ETHUSD",1642201039890,0.1203,3322.3,3321.8,0.06933679]
["bitfinex","ETHUSD",1642201040283,0.1203,3322.3,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201040985,0.1203,3322.3,3322.1,0.045463]
["bitfinex","ETHUSD",1642201041386,0.1203,3322.3,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201041785,1.4572,3322.4,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201041986,1.4572,3322.4,3322.1,0.02216852]
["bitfinex","ETHUSD",1642201042387,1.4572,3322.4,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201042586,1.4572,3322.4,3322.0,0.02273694]
["bitfinex","ETHUSD",1642201042885,1.4572,3322.4,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201043087,1.8775,3322.4,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201043285,1.8775,3322.4,3321.8,0.06933679]
["bitfinex","ETHUSD",1642201043544,1.8775,3322.4,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201044943,1.8775,3322.4,3321.7,0.02444221]
["bitfinex","ETHUSD",1642201045240,1.8775,3322.4,3321.8,0.045463]
["bitfinex","ETHUSD",1642201045641,1.8775,3322.4,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201046042,1.5775,3322.4,3322.1,0.045463]
["bitfinex","ETHUSD",1642201046244,1.4572,3322.4,3322.0,0.045463]
["bitfinex","ETHUSD",1642201046441,1.4572,3322.4,3322.2,0.02160009]
["bitfinex","ETHUSD",1642201046643,1.4572,3322.4,3322.1,0.02216852]
["bitfinex","ETHUSD",1642201046842,1.4572,3322.4,3322.0,0.045463]
["bitfinex","ETHUSD",1642201047043,1.4572,3322.4,3322.0,0.02273694]
["bitfinex","ETHUSD",1642201047286,1.4572,3322.4,3322.1,0.02216852]
["bitfinex","ETHUSD",1642201047489,1.5775,3322.4,3322.0,0.06819994]
["bitfinex","ETHUSD",1642201047887,1.5775,3322.4,3322.1,0.02216852]
["bitfinex","ETHUSD",1642201048088,2.57618062,3322.3,3322.1,0.02216852]
["bitfinex","ETHUSD",1642201048788,2.57618062,3322.3,3321.8,0.02387379]
["bitfinex","ETHUSD",1642201048989,0.7527157,3322.1,3321.8,0.02387379]
["bitfinex","ETHUSD",1642201049190,0.79265776,3322.1,3321.8,0.02387379]
["bitfinex","ETHUSD",1642201049994,0.79265776,3322.1,3321.8,0.06933679]
["bitfinex","ETHUSD",1642201050392,0.79265776,3322.1,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201050593,8.50378062,3322.0,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201050793,3.75378062,3322.0,3321.8,0.02387379]
["bitfinex","ETHUSD",1642201051042,3.75378062,3322.0,3321.8,0.06933679]
["bitfinex","ETHUSD",1642201051435,3.75378062,3322.0,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201052236,1.1776,3322.0,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201052637,3.7276,3322.0,3321.9,0.02330536]
["bitfinex","ETHUSD",1642201055087,3.7276,3322.0,3321.8,0.02387379]
["bitfinex","ETHUSD",1642201060543,3.7276,3322.0,3321.6,0.02501063]
["bitfinex","ETHUSD",1642201061042,3.7276,3322.0,3321.5,0.02557906]
["bitfinex","ETHUSD",1642201061242,3.7276,3322.0,3321.5,0.07104206]
["bitfinex","ETHUSD",1642201061640,3.7276,3322.0,3321.6,0.02501063]
["bitfinex","ETHUSD",1642201064692,1.1776,3322.0,3321.6,0.02501063]
["bitfinex","ETHUSD",1642201065893,1.1776,3322.0,3321.5,0.02557906]
["bitfinex","ETHUSD",1642201066140,1.1776,3322.0,3321.5,0.07104206]
["bitfinex","ETHUSD",1642201066539,1.1776,3322.0,3321.6,0.02501063]
["bitfinex","ETHUSD",1642201066940,1.1776,3322.0,3321.6,0.07047363]
["bitfinex","ETHUSD",1642201067340,1.1776,3322.0,3321.7,0.02444221]
["bitfinex","ETHUSD",1642201067943,2.57650406,3321.9,3321.7,0.02444221]
["bitfinex","ETHUSD",1642201078694,5.41571298,3321.9,3321.7,0.02444221]
["bitfinex","ETHUSD",1642201079092,2.57650406,3321.9,3321.7,0.02444221]
["bitfinex","ETHUSD",1642201079791,5.40824439,3321.9,3321.7,0.02444221]
["bitfinex","ETHUSD",1642201079994,2.57650406,3321.9,3321.7,0.02444221]
["bitfinex","ETHUSD",1642201081740,2.57650406,3321.9,3321.7,0.06990521]
["bitfinex","ETHUSD",1642201082142,2.57650406,3321.9,3321.8,0.02387379]
["bitfinex","ETHUSD",1642201083344,5.47650406,3321.9,3321.8,0.02387379]
["bitfinex","ETHUSD",1642201083543,5.47650406,3321.9,3321.7,0.06990521]
["bitfinex","ETHUSD",1642201083947,5.47650406,3321.9,3321.8,0.02387379]
["bitfinex","ETHUSD",1642201084345,2.9,3321.9,3321.8,0.02387379]
["bitfinex","ETHUSD",1642201086291,5.8,3321.9,3321.8,0.02387379]
["bitfinex","ETHUSD",1642201086494,5.8,3321.9,3321.7,0.02444221]
["bitfinex","ETHUSD",1642201087592,8.6508008,3321.9,3321.7,0.02444221]
["bitfinex","ETHUSD",1642201087993,2.83298872,3321.8,3321.5,0.02557906]
["bitfinex","ETHUSD",1642201088194,5.8,3321.9,3321.5,0.02557906]
["bitfinex","ETHUSD",1642201088392,2.95694103,3321.8,3321.5,0.02557906]
["bitfinex","ETHUSD",1642201088646,2.95694103,3321.8,3321.2,0.045463]
["bitfinex","ETHUSD",1642201088647,2.95694103,3321.8,3321.2,0.02728433]
["bitfinex","ETHUSD",1642201088847,2.95694103,3321.8,3321.3,0.0267159]
["bitfinex","ETHUSD",1642201089044,2.95694103,3321.8,3321.4,0.045463]
["bitfinex","ETHUSD",1642201089241,2.9,3321.9,3321.4,0.045463]
["bitfinex","ETHUSD",1642201089441,2.9,3321.9,3321.5,0.02557906]
["bitfinex","ETHUSD",1642201089640,2.86946396,3321.8,3321.5,0.02557906]
["bitfinex","ETHUSD",1642201091444,2.9,3321.9,3321.5,0.07104206]
["bitfinex","ETHUSD",1642201091941,2.9,3321.9,3321.6,0.02501063]
["bitfinex","ETHUSD",1642201092140,2.9,3321.9,3321.6,0.07047363]
["bitfinex","ETHUSD",1642201092594,2.9,3321.9,3321.7,0.02444221]
["bitfinex","ETHUSD",1642201094499,5.73792018,3321.9,3321.7,0.02444221]
["bitfinex","ETHUSD",1642201095109,2.9,3321.9,3321.7,0.02444221]
["bitfinex","ETHUSD",1642201099571,5.27656328,3321.8,3321.7,0.02444221]
["bitfinex","ETHUSD",1642201099796,5.27656328,3321.8,3321.7,0.06990521]
["bitfinex","ETHUSD",1642201100198,5.27656328,3321.8,3321.7,0.02444221]
["bitfinex","ETHUSD",1642201100595,5.27656328,3321.8,3321.2,0.045463]
["bitfinex","ETHUSD",1642201100596,5.27656328,3321.8,3321.5,0.045463]
["bitfinex","ETHUSD",1642201100797,2.92752884,3321.7,3321.3,0.0267159]
["bitfinex","ETHUSD",1642201100997,8.39782884,3321.7,3321.6,0.02501063]
["bitfinex","ETHUSD",1642201101196,8.39782884,3321.7,3321.2,0.02728433]
["bitfinex","ETHUSD",1642201101898,13.23291042,3321.7,3321.2,0.02728433]
["bitfinex","ETHUSD",1642201102100,0.3,3321.6,3321.2,0.02728433]
["bitfinex","ETHUSD",1642201102297,0.1203,3321.5,3321.2,0.02728433]
["bitfinex","ETHUSD",1642201102496,3.3467004,3321.5,3321.2,0.02728433]
["bitfinex","ETHUSD",1642201102697,1.0,3321.4,3321.2,0.02728433]
["bitfinex","ETHUSD",1642201102896,6.1203,3321.3,3321.2,0.02728433]
["bitfinex","ETHUSD",1642201103296,6.4203,3321.3,3321.2,0.02728433]
["bitfinex","ETHUSD",1642201103547,8.87656328,3321.3,3321.2,0.02728433]
["bitfinex","ETHUSD",1642201103948,11.68923183,3321.3,3321.2,0.02728433]
["bitfinex","ETHUSD",1642201104147,11.69804462,3321.3,3321.2,0.02728433]
["bitfinex","ETHUSD",1642201104351,8.87656328,3321.3,3321.2,0.02728433]
["bitfinex","ETHUSD",1642201104551,13.16382404,3321.3,3320.6,0.045463]
["bitfinex","ETHUSD",1642201104757,0.7530595,3320.8,3320.3,0.1203]
["bitfinex","ETHUSD",1642201104950,0.1203,3320.7,3320.3,0.1203]
["bitfinex","ETHUSD",1642201105150,0.4203,3320.7,3320.3,0.1203]
["bitfinex","ETHUSD",1642201105748,1.20828658,3320.7,3320.3,0.1203]
["bitfinex","ETHUSD",1642201105949,0.3,3320.6,3320.3,0.1203]
["bitfinex","ETHUSD",1642201106151,0.1203,3320.5,3320.3,0.1203]
["bitfinex","ETHUSD",1642201106349,0.4203,3320.5,3320.3,0.1203]
["bitfinex","ETHUSD",1642201106951,6.62975356,3320.4,3320.3,0.1203]
["bitfinex","ETHUSD",1642201107149,6.92975356,3320.4,3320.3,0.1203]
["bitfinex","ETHUSD",1642201107404,6.92975356,3320.4,3320.3,0.12541581]
["bitfinex","ETHUSD",1642201107597,7.92975356,3320.4,3320.3,0.12541581]
["bitfinex","ETHUSD",1642201107898,7.92975356,3320.4,3319.9,2.8604873]
["bitfinex","ETHUSD",1642201107899,2.2595958,3320.2,3319.9,2.8604873]
["bitfinex","ETHUSD",1642201108097,3.47381776,3320.1,3319.9,2.8604873]
["bitfinex","ETHUSD",1642201108302,3.47381776,3320.1,3318.8,0.120598]
["bitfinex","ETHUSD",1642201108303,1.44439146,3320.0,3318.8,0.120598]
["bitfinex","ETHUSD",1642201108503,0.01290463,3319.0,3318.8,0.120598]
["bitfinex","ETHUSD",1642201108699,0.5525,3318.9,3318.8,9.8e-05]
["bitfinex","ETHUSD",1642201109097,0.5525,3318.9,3318.8,0.00862435]
["bitfinex","ETHUSD",1642201109296,7.39849852,3318.9,3318.8,0.00852635]
["bitfinex","ETHUSD",1642201109498,4.54038172,3318.9,3318.8,0.00852635]
["bitfinex","ETHUSD",1642201109697,5.54038172,3318.9,3318.5,0.01023162]
["bitfinex","ETHUSD",1642201109898,7.04753172,3318.9,3318.4,0.01080004]
["bitfinex","ETHUSD",1642201110100,1.0,3318.8,3318.0,0.01307374]
["bitfinex","ETHUSD",1642201110300,0.75355,3318.5,3318.0,0.01307374]
["bitfinex","ETHUSD",1642201110599,1.2226087,3318.4,3318.0,0.01307374]
["bitfinex","ETHUSD",1642201111443,0.469078,3318.4,3318.0,0.01307374]
["bitfinex","ETHUSD",1642201111644,0.432,3318.4,3318.0,0.01307374]
["bitfinex","ETHUSD",1642201111942,0.432,3318.4,3318.3,0.045463]
["bitfinex","ETHUSD",1642201112343,0.432,3318.4,3318.3,0.05683147]
["bitfinex","ETHUSD",1642201112943,8.382,3318.4,3318.3,0.05683147]
["bitfinex","ETHUSD",1642201113143,8.382,3318.4,3318.3,0.01136847]
["bitfinex","ETHUSD",1642201113545,8.382,3318.4,3318.0,0.045463]
["bitfinex","ETHUSD",1642201113549,8.382,3318.4,3318.1,0.01250531]
["bitfinex","ETHUSD",1642201113743,8.382,3318.4,3318.3,0.045463]
["bitfinex","ETHUSD",1642201113943,0.432,3318.4,3318.3,0.045463]
["bitfinex","ETHUSD",1642201114144,0.432,3318.4,3318.3,0.05683147]
["bitfinex","ETHUSD",1642201114545,0.432,3318.4,3318.3,0.01136847]
["bitfinex","ETHUSD",1642201115097,5.282,3318.4,3318.3,0.01136847]
["bitfinex","ETHUSD",1642201116999,0.432,3318.4,3318.3,0.01136847]
["bitfinex","ETHUSD",1642201118000,4.882,3318.4,3318.3,0.01136847]
["bitfinex","ETHUSD",1642201120758,4.882,3318.4,3318.1,0.01250531]
["bitfinex","ETHUSD",1642201120759,5.6355124,3318.4,3318.1,0.01250531]
["bitfinex","ETHUSD",1642201120964,5.67406897,3318.4,3318.1,0.01250531]
["bitfinex","ETHUSD",1642201121860,4.882,3318.4,3318.1,0.01250531]
["bitfinex","ETHUSD",1642201122320,12.21560654,3318.3,3318.1,0.01250531]
["bitfinex","ETHUSD",1642201122920,12.21560654,3318.3,3318.1,0.05796831]
["bitfinex","ETHUSD",1642201123318,12.21560654,3318.3,3318.2,0.01193689]
["bitfinex","ETHUSD",1642201123717,12.21560654,3318.3,3318.1,0.01250531]
["bitfinex","ETHUSD",1642201123919,12.21560654,3318.3,3318.1,0.05796831]
["bitfinex","ETHUSD",1642201124117,12.21560654,3318.3,3318.1,0.01250531]
["bitfinex","ETHUSD",1642201124318,12.21560654,3318.3,3318.2,0.01193689]
["bitfinex","ETHUSD",1642201124518,0.03138512,3318.4,3318.2,0.045463]
["bitfinex","ETHUSD",1642201124722,0.1205,3318.6,3318.3,0.045463]
["bitfinex","ETHUSD",1642201124919,0.1205,3318.6,3318.3,0.01136847]
["bitfinex","ETHUSD",1642201125121,0.1205,3318.6,3318.4,0.01080004]
["bitfinex","ETHUSD",1642201125320,0.1205,3318.6,3318.3,0.01136847]
["bitfinex","ETHUSD",1642201127244,0.1205,3318.6,3318.5,0.045463]
["bitfinex","ETHUSD",1642201127443,1.2833,3318.8,3318.5,0.045463]
["bitfinex","ETHUSD",1642201127644,1.2833,3318.8,3318.7,0.045463]
["bitfinex","ETHUSD",1642201127844,1.2833,3318.8,3318.7,0.090926]
["bitfinex","ETHUSD",1642201127845,4.2128,3318.8,3318.7,0.090926]
["bitfinex","ETHUSD",1642201128150,4.2128,3318.8,3318.7,0.10002077]
["bitfinex","ETHUSD",1642201128945,1.1628,3318.8,3318.7,0.10002077]
["bitfinex","ETHUSD",1642201129147,1.1628,3318.8,3318.7,0.14548377]
["bitfinex","ETHUSD",1642201129814,4.0628,3318.8,3318.7,0.14548377]
["bitfinex","ETHUSD",1642201130298,3.7285,3319.2,3318.7,0.05455777]
["bitfinex","ETHUSD",1642201130499,1.2359,3319.4,3319.0,0.045463]
["bitfinex","ETHUSD",1642201130702,0.03282357,3319.7,3319.3,0.045463]
["bitfinex","ETHUSD",1642201130899,0.1205,3319.7,3319.6,0.045463]
["bitfinex","ETHUSD",1642201131301,0.1205,3319.7,3319.6,0.00397896]
["bitfinex","ETHUSD",1642201131701,6.5205,3319.7,3319.6,0.00397896]
["bitfinex","ETHUSD",1642201132100,6.5205,3319.7,3319.4,0.00511581]
["bitfinex","ETHUSD",1642201132303,6.5205,3319.7,3319.4,0.05057881]
["bitfinex","ETHUSD",1642201132500,6.5205,3319.7,3319.4,0.00511581]
["bitfinex","ETHUSD",1642201132701,6.5205,3319.7,3319.5,0.00454739]
["bitfinex","ETHUSD",1642201132900,6.5205,3319.7,3319.2,0.045463]
["bitfinex","ETHUSD",1642201132901,6.5205,3319.7,3319.4,0.045463]
["bitfinex","ETHUSD",1642201133101,6.5205,3319.7,3319.6,0.045463]
["bitfinex","ETHUSD",1642201133102,8.97849117,3319.7,3319.6,0.045463]
["bitfinex","ETHUSD",1642201133307,8.97849117,3319.7,3319.6,0.08125297]
["bitfinex","ETHUSD",1642201133308,2.57849117,3319.7,3319.6,0.08125297]
["bitfinex","ETHUSD",1642201133547,2.69879117,3319.7,3319.6,0.08523193]
["bitfinex","ETHUSD",1642201133748,2.87849117,3319.7,3319.6,0.08523193]
["bitfinex","ETHUSD",1642201133949,2.57849117,3319.7,3319.6,0.08523193]
["bitfinex","ETHUSD",1642201134148,2.57849117,3319.7,3319.6,0.13069493]
["bitfinex","ETHUSD",1642201134349,2.69879117,3319.7,3319.6,0.00397896]
["bitfinex","ETHUSD",1642201134549,3.99879117,3319.7,3319.6,0.00397896]
["bitfinex","ETHUSD",1642201134749,3.99879117,3319.7,3319.3,0.00568423]
["bitfinex","ETHUSD",1642201135150,3.99879117,3319.7,3319.3,0.05114723]
["bitfinex","ETHUSD",1642201135550,3.99879117,3319.7,3319.4,0.00511581]
["bitfinex","ETHUSD",1642201135750,2.27929012,3319.5,3319.4,0.05057881]
["bitfinex","ETHUSD",1642201135953,2.39979012,3319.5,3319.4,0.00511581]
["bitfinex","ETHUSD",1642201136250,2.69979012,3319.5,3319.3,3.045463]
["bitfinex","ETHUSD",1642201137503,2.57849117,3319.4,3319.3,3.045463]
["bitfinex","ETHUSD",1642201137906,2.57849117,3319.4,3319.3,3.00114723]
["bitfinex","ETHUSD",1642201138307,4.85778129,3319.4,3319.3,3.00114723]
["bitfinex","ETHUSD",1642201139906,4.85778129,3319.5,3319.3,3.00114723]
["bitfinex","ETHUSD",1642201140308,4.85778129,3319.5,3319.4,0.00511581]
["bitfinex","ETHUSD",1642201141248,2.27929012,3319.5,3319.4,0.00511581]
["bitfinex","ETHUSD",1642201145096,2.57929012,3319.5,3319.4,0.00511581]
["bitfinex","ETHUSD",1642201145395,5.39614622,3319.5,3319.4,0.00511581]
["bitfinex","ETHUSD",1642201145599,10.2328191,3319.5,3319.4,0.00511581]
["bitfinex","ETHUSD",1642201146897,12.81131027,3319.5,3319.4,0.00511581]
["bitfinex","ETHUSD",1642201149351,15.08568131,3319.5,3319.4,0.00511581]
["bitfinex","ETHUSD",1642201149550,9.09021831,3319.5,3319.4,0.00511581]
["bitfinex","ETHUSD",1642201150153,6.81584727,3319.5,3319.4,0.00511581]
["bitfinex","ETHUSD",1642201150555,12.06584727,3319.5,3319.4,0.00511581]
["bitfinex","ETHUSD",1642201152403,12.49784727,3319.5,3319.4,0.00511581]
["bitfinex","ETHUSD",1642201152599,12.43099117,3319.5,3319.4,1.581e-05]
["bitfinex","ETHUSD",1642201153006,12.73099117,3319.5,3319.4,1.581e-05]
["bitfinex","ETHUSD",1642201153200,15.00536221,3319.5,3319.4,1.581e-05]
["bitfinex","ETHUSD",1642201153800,12.73099117,3319.5,3319.4,1.581e-05]
["bitfinex","ETHUSD",1642201154500,12.73099117,3319.5,3319.3,2.595463]
["bitfinex","ETHUSD",1642201154501,8.0,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201154704,9.5525,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201155199,10.30591,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201155803,14.39957307,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201157449,12.01049117,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201157649,11.96049117,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201159254,13.47416902,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201159452,12.47416902,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201160600,13.77416902,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201160800,14.07416902,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201161001,12.56049117,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201161303,15.52094623,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201162103,17.03462408,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201163102,15.52094623,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201163303,12.56049117,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201163564,15.40156816,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201163755,15.39581976,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201164556,12.56049117,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201165757,12.77404371,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201165956,14.07404371,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201167401,13.77404371,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201167600,12.56049117,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201168203,15.49829309,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201168802,15.61879309,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201169201,17.88737499,3319.4,3319.3,2.595463]
["bitfinex","ETHUSD",1642201169905,17.88737499,3319.4,3319.3,2.445463]
["bitfinex","ETHUSD",1642201172844,15.61879309,3319.4,3319.3,2.445463]
["bitfinex","ETHUSD",1642201175907,15.61879309,3319.4,3319.3,2.28809522]
["bitfinex","ETHUSD",1642201177309,0.75344,3318.8,3317.8,4.5318]
["bitfinex","ETHUSD",1642201177511,0.7534312,3318.6,3317.8,4.5318]
["bitfinex","ETHUSD",1642201177714,0.7534312,3318.6,3317.9,0.00852635]
["bitfinex","ETHUSD",1642201177910,1.0534312,3318.6,3317.9,0.00852635]
["bitfinex","ETHUSD",1642201178211,1.3534312,3318.6,3317.9,0.00852635]
["bitfinex","ETHUSD",1642201178409,2.3534312,3318.6,3317.9,0.00852635]
["bitfinex","ETHUSD",1642201179051,2.57849117,3318.5,3317.9,0.00852635]
["bitfinex","ETHUSD",1642201179652,4.12832886,3318.4,3317.9,0.00852635]
["bitfinex","ETHUSD",1642201179853,0.045463,3318.1,3317.9,0.00852635]
["bitfinex","ETHUSD",1642201180050,0.799143,3318.1,3317.9,0.00852635]
["bitfinex","ETHUSD",1642201180256,1.8528376,3318.1,3317.9,0.00852635]
["bitfinex","ETHUSD",1642201180452,0.3,3318.0,3317.9,0.00852635]
["bitfinex","ETHUSD",1642201180651,0.3,3318.0,3317.6,0.01023162]
["bitfinex","ETHUSD",1642201180652,0.75371,3317.9,3317.6,0.01023162]
["bitfinex","ETHUSD",1642201180852,2.2611035,3317.9,3317.6,0.01023162]
["bitfinex","ETHUSD",1642201181056,0.3,3317.8,3317.6,0.01023162]
["bitfinex","ETHUSD",1642201181255,2.05376,3317.8,3317.6,0.01023162]
["bitfinex","ETHUSD",1642201181453,8.582,3317.7,3317.6,0.01023162]
["bitfinex","ETHUSD",1642201181653,9.582,3317.7,3317.6,0.01023162]
["bitfinex","ETHUSD",1642201181852,12.98058293,3317.7,3317.6,0.01023162]
["bitfinex","ETHUSD",1642201183293,15.5590741,3317.7,3317.6,0.01023162]
["bitfinex","ETHUSD",1642201183494,15.6795741,3317.7,3317.6,0.01023162]
["bitfinex","ETHUSD",1642201183694,8.15,3317.6,3317.5,0.1205]
["bitfinex","ETHUSD",1642201183894,13.20057143,3317.6,3317.5,0.1205]
["bitfinex","ETHUSD",1642201184095,13.80057143,3317.6,3317.5,0.1205]
["bitfinex","ETHUSD",1642201184795,13.80057143,3317.6,3316.9,1.0137831]
["bitfinex","ETHUSD",1642201184796,8.15,3317.5,3316.9,1.0137831]
["bitfinex","ETHUSD",1642201184997,0.045463,3317.1,3316.9,1.0137831]
["bitfinex","ETHUSD",1642201185196,0.045463,3317.1,3317.0,0.00341054]
["bitfinex","ETHUSD",1642201185399,3.65408822,3317.2,3317.0,0.00341054]
["bitfinex","ETHUSD",1642201185598,6.62716603,3317.1,3317.0,0.00341054]
["bitfinex","ETHUSD",1642201185798,3.12716603,3317.1,3317.0,0.00341054]
["bitfinex","ETHUSD",1642201186075,7.5538003,3317.1,3317.0,0.00341054]
["bitfinex","ETHUSD",1642201186269,5.9538003,3317.1,3317.0,0.00341054]
["bitfinex","ETHUSD",1642201186469,10.45148443,3317.1,3317.0,0.00341054]
["bitfinex","ETHUSD",1642201186969,13.0299756,3317.1,3317.0,0.00341054]
["bitfinex","ETHUSD",1642201187972,13.1504756,3317.1,3317.0,0.00341054]
["bitfinex","ETHUSD",1642201189673,13.5824756,3317.1,3317.0,0.00341054]
["bitfinex","ETHUSD",1642201189913,13.4619756,3317.1,3317.0,0.00341054]
["bitfinex","ETHUSD",1642201192315,13.5824756,3317.1,3317.0,0.00341054]
["bitfinex","ETHUSD",1642201193551,13.4619756,3317.1,3317.0,0.00341054]
["bitfinex","ETHUSD",1642201194148,8.0,3317.0,3316.9,1.0137831]
["bitfinex","ETHUSD",1642201194346,13.23931898,3317.0,3316.9,1.0137831]
["bitfinex","ETHUSD",1642201194547,12.48534898,3317.0,3316.9,1.0137831]
["bitfinex","ETHUSD",1642201194746,1.0137,3316.9,3316.6,0.01]
["bitfinex","ETHUSD",1642201194949,1.0137,3316.9,3314.7,0.25784912]
["bitfinex","ETHUSD",1642201194950,1.5082685,3316.2,3315.4,4.3977]
["bitfinex","ETHUSD",1642201195146,0.045463,3315.9,3315.4,4.3977]
["bitfinex","ETHUSD",1642201195946,0.345463,3315.9,3315.4,4.3977]
["bitfinex","ETHUSD",1642201196148,0.345463,3315.9,3315.4,4.3682]
["bitfinex","ETHUSD",1642201196346,0.75415,3315.7,3314.8,5.8221]
["bitfinex","ETHUSD",1642201196546,0.75415,3315.7,3315.5,0.00852635]
["bitfinex","ETHUSD",1642201196947,1.5083,3315.7,3314.7,0.01307374]
["bitfinex","ETHUSD",1642201197147,1.5083,3315.7,3314.6,0.00592669]
["bitfinex","ETHUSD",1642201197399,0.00511581,3315.6,3314.7,0.1206]
["bitfinex","ETHUSD",1642201197795,0.00454739,3315.5,3314.7,0.1206]
["bitfinex","ETHUSD",1642201197997,0.00454739,3315.5,3314.6,0.00592669]
["bitfinex","ETHUSD",1642201198195,0.75415,3315.7,3314.6,0.00592669]
["bitfinex","ETHUSD",1642201198196,0.00397896,3315.4,3314.6,0.00592669]
["bitfinex","ETHUSD",1642201198597,0.00341054,3315.3,3314.6,0.00592669]
["bitfinex","ETHUSD",1642201198998,0.00284212,3315.2,3314.6,0.00592669]
["bitfinex","ETHUSD",1642201199399,0.00227369,3315.1,3314.3,5.32855]
["bitfinex","ETHUSD",1642201199598,0.00227369,3315.1,3314.3,5.27855]
["bitfinex","ETHUSD",1642201199797,0.00170527,3315.0,3314.4,0.00170527]
["bitfinex","ETHUSD",1642201199998,0.00170527,3315.0,3314.5,0.1206]
["bitfinex","ETHUSD",1642201200198,0.00113685,3314.9,3314.4,0.12230527]
["bitfinex","ETHUSD",1642201200399,0.00113685,3314.9,3314.4,1.12230527]
["bitfinex","ETHUSD",1642201200599,0.00113685,3314.9,3314.5,0.75411]
["bitfinex","ETHUSD",1642201201650,0.00113685,3314.9,3314.5,18.38411]
["bitfinex","ETHUSD",1642201201850,0.00113685,3314.9,3314.6,1.0]
["bitfinex","ETHUSD",1642201202150,0.00113685,3314.9,3314.7,0.75403]
["bitfinex","ETHUSD",1642201202351,0.00113685,3314.9,3314.8,19.13785]
["bitfinex","ETHUSD",1642201202550,2.98497706,3316.6,3314.9,6.4]
["bitfinex","ETHUSD",1642201202850,0.56487088,3316.7,3315.0,17.93]
["bitfinex","ETHUSD",1642201202851,0.5526,3316.7,3315.0,17.93]
["bitfinex","ETHUSD",1642201203050,0.1206,3317.0,3315.7,0.75384]
["bitfinex","ETHUSD",1642201203450,2.98934369,3317.0,3315.7,0.75384]
["bitfinex","ETHUSD",1642201203752,2.98934369,3317.0,3315.7,0.74966114]
["bitfinex","ETHUSD",1642201203753,0.1206,3317.0,3315.7,0.74966114]
["bitfinex","ETHUSD",1642201203950,0.1206,3317.0,3315.7,18.37966114]
["bitfinex","ETHUSD",1642201204152,0.1206,3317.0,3315.7,0.74966114]
["bitfinex","ETHUSD",1642201204650,0.874416,3317.0,3315.7,0.74966114]
["bitfinex","ETHUSD",1642201204903,0.045463,3316.7,3315.4,0.1206]
["bitfinex","ETHUSD",1642201205100,0.045463,3316.7,3315.2,4.1542]
["bitfinex","ETHUSD",1642201205101,0.1206,3316.6,3315.2,4.1542]
["bitfinex","ETHUSD",1642201205302,3.25310115,3316.6,3315.2,4.1542]
["bitfinex","ETHUSD",1642201205501,0.30909477,3316.5,3315.2,4.1542]
["bitfinex","ETHUSD",1642201205703,0.1206,3316.4,3315.2,4.1542]
["bitfinex","ETHUSD",1642201205907,3.25196431,3316.4,3315.2,4.1542]
["bitfinex","ETHUSD",1642201206103,0.00795792,3316.3,3315.2,4.1542]
["bitfinex","ETHUSD",1642201206405,0.1279895,3316.2,3315.2,4.1542]
["bitfinex","ETHUSD",1642201206806,0.00682108,3316.1,3315.2,4.1542]
["bitfinex","ETHUSD",1642201207004,0.1206,3316.0,3315.2,4.1542]
["bitfinex","ETHUSD",1642201207207,0.12685265,3316.0,3315.2,4.90815]
["bitfinex","ETHUSD",1642201207405,0.00568423,3315.9,3315.2,7.90815]
["bitfinex","ETHUSD",1642201207802,0.00511581,3315.8,3315.2,8.20815]
["bitfinex","ETHUSD",1642201208005,0.00511581,3315.8,3315.3,1.0]
["bitfinex","ETHUSD",1642201208203,0.00454738,3315.7,3315.3,1.0]
["bitfinex","ETHUSD",1642201208658,0.00397896,3315.6,3315.3,1.0]
["bitfinex","ETHUSD",1642201209064,0.00341054,3315.5,3315.4,0.75391]
["bitfinex","ETHUSD",1642201211159,0.00341054,3315.5,3315.2,7.1542]
["bitfinex","ETHUSD",1642201211562,0.00284211,3315.4,3315.2,7.1542]
["bitfinex","ETHUSD",1642201211759,0.00284211,3315.4,3315.2,3.0]
["bitfinex","ETHUSD",1642201211960,0.00227369,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201212160,0.00227369,3315.3,3315.2,4.0]
["bitfinex","ETHUSD",1642201212412,0.00227369,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201212607,0.00227369,3315.3,3315.2,4.0]
["bitfinex","ETHUSD",1642201212802,0.00227369,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201213202,0.12287369,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201213802,2.52287369,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201214304,5.10379547,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201214703,5.25579103,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201214903,5.40778659,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201218159,6.92043648,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201219366,5.40778659,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201221009,5.28718659,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201221203,2.88718659,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201221603,4.40086131,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201221806,4.40086131,3315.3,3315.2,3.75395]
["bitfinex","ETHUSD",1642201222007,4.40086131,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201222906,2.88718659,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201223949,2.88291197,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201225149,2.88291197,3315.3,3315.2,4.0]
["bitfinex","ETHUSD",1642201225349,2.88291197,3315.3,3315.2,3.0]
["bitfinex","ETHUSD",1642201225550,2.88291197,3315.3,3314.7,2.62857]
["bitfinex","ETHUSD",1642201225750,2.88291197,3315.3,3314.8,1.0]
["bitfinex","ETHUSD",1642201225950,2.57892085,3315.3,3314.8,0.00284212]
["bitfinex","ETHUSD",1642201226351,0.30399112,3315.0,3314.8,0.00284212]
["bitfinex","ETHUSD",1642201226951,0.30399112,3315.0,3314.6,0.00397897]
["bitfinex","ETHUSD",1642201227154,3.245463,3314.7,3314.6,0.00397897]
["bitfinex","ETHUSD",1642201227405,3.245463,3314.7,3314.1,0.00682108]
["bitfinex","ETHUSD",1642201227601,0.045463,3314.7,3314.0,0.83165108]
["bitfinex","ETHUSD",1642201227802,0.30399112,3315.0,3314.0,0.07742108]
["bitfinex","ETHUSD",1642201228003,0.00284211,3314.6,3314.0,0.07742108]
["bitfinex","ETHUSD",1642201228204,0.00284211,3314.6,3313.7,4.4784]
["bitfinex","ETHUSD",1642201228205,0.01207153,3314.1,3313.7,4.4784]
["bitfinex","ETHUSD",1642201228402,0.598163,3314.0,3313.7,4.4784]
["bitfinex","ETHUSD",1642201228602,3.577463,3314.0,3313.7,4.4784]
["bitfinex","ETHUSD",1642201228801,3.577463,3314.0,3313.9,1.01491995]
["bitfinex","ETHUSD",1642201230203,0.1207,3314.1,3313.9,1.01491995]
["bitfinex","ETHUSD",1642201230404,0.1207,3314.3,3313.9,1.01491995]
["bitfinex","ETHUSD",1642201230603,0.432,3314.8,3313.9,1.76916995]
["bitfinex","ETHUSD",1642201230604,0.5526,3314.8,3313.9,1.76916995]
["bitfinex","ETHUSD",1642201230804,0.00170527,3314.4,3313.9,1.76916995]
["bitfinex","ETHUSD",1642201231065,0.00170527,3314.4,3313.9,1.01491995]
["bitfinex","ETHUSD",1642201231250,0.00113684,3314.3,3314.0,3.22667696]
["bitfinex","ETHUSD",1642201231453,0.15199556,3314.2,3314.0,3.25217942]
["bitfinex","ETHUSD",1642201231649,0.15199556,3314.2,3313.9,1.01491995]
["bitfinex","ETHUSD",1642201231949,0.30399112,3314.2,3314.1,0.75419]
["bitfinex","ETHUSD",1642201232748,0.30399112,3314.2,3314.1,4.01876144]
["bitfinex","ETHUSD",1642201232950,0.00227369,3314.5,3314.1,4.03897573]
["bitfinex","ETHUSD",1642201233350,0.00170527,3314.4,3314.1,4.03897573]
["bitfinex","ETHUSD",1642201233751,0.00113684,3314.3,3314.1,0.75419]
["bitfinex","ETHUSD",1642201234152,0.00454739,3314.9,3314.1,0.75419]
["bitfinex","ETHUSD",1642201234452,0.12457896,3314.8,3313.9,4.27993483]
["bitfinex","ETHUSD",1642201234905,0.00341054,3314.7,3314.0,19.38424]
["bitfinex","ETHUSD",1642201235101,0.00341054,3314.7,3314.1,3.24060044]
["bitfinex","ETHUSD",1642201235102,0.1206,3314.6,3314.1,3.24060044]
["bitfinex","ETHUSD",1642201235302,0.1206,3314.6,3314.2,18.38409]
["bitfinex","ETHUSD",1642201235502,0.00227369,3314.5,3314.2,18.38409]
["bitfinex","ETHUSD",1642201235902,0.00170527,3314.4,3314.2,18.38409]
["bitfinex","ETHUSD",1642201236304,0.1206,3315.1,3314.2,19.13816]
["bitfinex","ETHUSD",1642201236305,0.00113684,3314.3,3314.2,19.13816]
["bitfinex","ETHUSD",1642201236705,0.00511581,3314.3,3314.2,20.13816]
["bitfinex","ETHUSD",1642201237412,0.00511581,3314.3,3314.2,19.38407]
["bitfinex","ETHUSD",1642201238008,0.00511581,3314.3,3314.2,1.75407]
["bitfinex","ETHUSD",1642201238209,0.00511581,3314.3,3314.2,0.75407]
["bitfinex","ETHUSD",1642201238409,0.00511581,3314.3,3314.2,1.75407]
["bitfinex","ETHUSD",1642201238853,0.00511581,3314.3,3314.2,4.9344477]
["bitfinex","ETHUSD",1642201239856,0.00511581,3314.3,3314.2,22.5644477]
["bitfinex","ETHUSD",1642201240156,0.00511581,3314.3,3314.2,1.75407]
["bitfinex","ETHUSD",1642201240354,0.00511581,3314.3,3314.2,0.75407]
["bitfinex","ETHUSD",1642201240554,0.00511581,3314.3,3314.2,1.75407]
["bitfinex","ETHUSD",1642201240755,0.00511581,3314.3,3314.2,0.75407]
["bitfinex","ETHUSD",1642201240958,0.00511581,3314.3,3314.2,1.75407]
["bitfinex","ETHUSD",1642201241454,0.00511581,3314.3,3314.2,0.75407]
["bitfinex","ETHUSD",1642201241654,0.00511581,3314.3,3314.2,1.75407]
["bitfinex","ETHUSD",1642201241854,0.00511581,3314.3,3314.2,0.75407]
["bitfinex","ETHUSD",1642201242054,0.00511581,3314.3,3314.2,1.75407]
["bitfinex","ETHUSD",1642201242309,0.00511581,3314.3,3314.2,0.75407]
["bitfinex","ETHUSD",1642201242510,0.00511581,3314.3,3314.2,1.75407]
["bitfinex","ETHUSD",1642201243413,0.00511581,3314.3,3314.2,22.55208717]
["bitfinex","ETHUSD",1642201243611,0.00511581,3314.3,3314.2,23.15208717]
["bitfinex","ETHUSD",1642201244615,0.00511581,3314.3,3314.2,5.52208717]
["bitfinex","ETHUSD",1642201244914,0.00511581,3314.3,3314.2,4.92208717]
["bitfinex","ETHUSD",1642201245114,0.00511581,3314.3,3314.2,1.75407]
["bitfinex","ETHUSD",1642201245915,0.00511581,3314.3,3314.2,0.75407]
["bitfinex","ETHUSD",1642201246156,0.00511581,3314.3,3314.2,1.75407]
["bitfinex","ETHUSD",1642201246359,0.00511581,3314.3,3314.2,0.75407]
["bitfinex","ETHUSD",1642201246557,0.00511581,3314.3,3314.2,1.75407]
["bitfinex","ETHUSD",1642201246755,0.00511581,3314.3,3314.2,0.75407]
["bitfinex","ETHUSD",1642201246956,0.00511581,3314.3,3314.2,1.75407]
["bitfinex","ETHUSD",1642201247756,0.00511581,3314.3,3314.2,3.95930822]
["bitfinex","ETHUSD",1642201247959,0.00511581,3314.3,3314.2,5.55930822]
["bitfinex","ETHUSD",1642201248155,0.00511581,3314.3,3314.2,1.75407]
["bitfinex","ETHUSD",1642201249158,0.00511581,3314.3,3314.2,4.9134752]
["bitfinex","ETHUSD",1642201249358,0.00511581,3314.3,3314.2,5.2134752]
["bitfinex","ETHUSD",1642201249806,0.00511581,3314.3,3314.2,1.87467]
["bitfinex","ETHUSD",1642201250005,0.00511581,3314.3,3314.2,2.17467]
["bitfinex","ETHUSD",1642201250206,0.00511581,3314.3,3314.2,5.34327788]
["bitfinex","ETHUSD",1642201250406,0.00511581,3314.3,3314.2,7.74327788]
["bitfinex","ETHUSD",1642201250609,0.00511581,3314.3,3314.2,22.97327788]
["bitfinex","ETHUSD",1642201250808,0.00511581,3314.3,3314.2,5.34327788]
["bitfinex","ETHUSD",1642201251009,0.00511581,3314.3,3314.2,2.17467]
["bitfinex","ETHUSD",1642201251207,0.00511581,3314.3,3314.2,1.87467]
["bitfinex","ETHUSD",1642201251807,0.00511581,3314.3,3314.2,1.75407]
["bitfinex","ETHUSD",1642201252107,0.00511581,3314.3,3314.2,5.26195535]
["bitfinex","ETHUSD",1642201252308,0.00511581,3314.3,3314.2,22.95357188]
["bitfinex","ETHUSD",1642201252508,0.1206,3315.2,3314.7,0.754]
["bitfinex","ETHUSD",1642201252708,0.1206,3315.4,3314.7,0.754]
["bitfinex","ETHUSD",1642201252908,0.1206,3315.4,3314.8,0.00113685]
["bitfinex","ETHUSD",1642201253112,0.12287369,3315.4,3314.8,0.00113685]
["bitfinex","ETHUSD",1642201253566,2.58170533,3315.1,3314.8,0.00113685]
["bitfinex","ETHUSD",1642201253754,0.1206,3315.0,3314.8,0.00113685]
["bitfinex","ETHUSD",1642201254557,0.1206,3315.2,3314.8,0.00113685]
["bitfinex","ETHUSD",1642201254757,0.1206,3315.2,3314.7,0.00170527]
["bitfinex","ETHUSD",1642201254959,0.87598645,3315.2,3314.4,0.00341054]
["bitfinex","ETHUSD",1642201255157,2.58170533,3314.9,3314.4,0.00341054]
["bitfinex","ETHUSD",1642201255357,2.58170533,3314.9,3314.2,0.00454739]
["bitfinex","ETHUSD",1642201255358,0.1206,3314.8,3314.2,0.00454739]
["bitfinex","ETHUSD",1642201256659,0.1206,3315.0,3314.2,0.75875739]
["bitfinex","ETHUSD",1642201256958,0.1206,3315.0,3314.3,0.00397897]
["bitfinex","ETHUSD",1642201257806,0.1206,3315.0,3314.4,0.75417]
["bitfinex","ETHUSD",1642201258006,2.58170533,3314.7,3314.4,0.75417]
["bitfinex","ETHUSD",1642201258205,2.58170533,3314.7,3314.5,0.00284212]
["bitfinex","ETHUSD",1642201258605,2.58170533,3314.7,3314.1,0.70284212]
["bitfinex","ETHUSD",1642201258805,0.1206,3314.6,3314.1,0.70284212]
["bitfinex","ETHUSD",1642201259106,0.1206,3314.6,3314.2,0.00170527]
["bitfinex","ETHUSD",1642201259404,0.1206,3314.8,3314.2,0.00170527]
["bitfinex","ETHUSD",1642201259807,0.00113685,3314.7,3314.2,0.00170527]
["bitfinex","ETHUSD",1642201260005,2.58170533,3314.5,3314.2,0.00170527]
["bitfinex","ETHUSD",1642201260206,2.58170533,3314.5,3314.2,0.75592527]
["bitfinex","ETHUSD",1642201260609,2.58170533,3314.5,3314.3,0.00113685]
["bitfinex","ETHUSD",1642201260808,2.58170533,3314.5,3314.3,1.50935685]
["bitfinex","ETHUSD",1642201261757,0.00113685,3314.7,3314.3,19.13935685]
["bitfinex","ETHUSD",1642201261956,0.00113685,3314.7,3314.3,1.62995685]
["bitfinex","ETHUSD",1642201262156,0.00113685,3314.7,3314.5,0.75405]
["bitfinex","ETHUSD",1642201262357,0.00113685,3314.7,3314.5,1.5081]
["bitfinex","ETHUSD",1642201262758,0.00113685,3314.7,3314.5,0.75405]
["bitfinex","ETHUSD",1642201263662,0.00113685,3314.7,3314.5,0.70405]
["bitfinex","ETHUSD",1642201268013,0.00113685,3314.7,3314.5,1.00405]
["bitfinex","ETHUSD",1642201268214,2.58284218,3314.7,3314.5,1.00405]
["bitfinex","ETHUSD",1642201268414,2.58284218,3314.7,3314.5,1.7580914]
["bitfinex","ETHUSD",1642201268657,2.58284218,3314.7,3314.5,2.00405]
["bitfinex","ETHUSD",1642201269157,0.00113685,3314.7,3314.5,1.00405]
["bitfinex","ETHUSD",1642201269457,0.00113685,3314.7,3314.5,2.00405]
["bitfinex","ETHUSD",1642201269856,0.00113685,3314.7,3314.6,3.16610035]
["bitfinex","ETHUSD",1642201270057,0.1206,3315.5,3314.9,0.75395]
["bitfinex","ETHUSD",1642201270356,0.1206,3315.5,3315.1,0.75395]
["bitfinex","ETHUSD",1642201270357,0.00341054,3315.3,3315.1,0.75395]
["bitfinex","ETHUSD",1642201270764,0.00284212,3315.2,3315.1,0.75395]
["bitfinex","ETHUSD",1642201271958,0.00284212,3315.2,3315.1,2.26189]
["bitfinex","ETHUSD",1642201273608,0.00284212,3315.2,3315.1,1.50794]
["bitfinex","ETHUSD",1642201277959,2.58170196,3315.4,3315.1,1.50794]
["bitfinex","ETHUSD",1642201277960,0.26851107,3315.4,3315.2,2.26155]
["bitfinex","ETHUSD",1642201278159,1.51367472,3315.8,3315.4,0.75385]
["bitfinex","ETHUSD",1642201278562,1.51367472,3315.8,3315.5,17.63]
["bitfinex","ETHUSD",1642201278959,1.51367472,3315.8,3315.6,1.0]
["bitfinex","ETHUSD",1642201279164,1.51367472,3315.8,3315.6,2.507592]
["bitfinex","ETHUSD",1642201279361,1.51367472,3315.8,3315.6,20.137592]
["bitfinex","ETHUSD",1642201279562,1.51367472,3316.0,3315.8,2.26101]
["bitfinex","ETHUSD",1642201280007,1.5182221,3316.0,3315.8,2.26101]
["bitfinex","ETHUSD",1642201280408,1.5182221,3316.0,3315.8,2.56101]
["bitfinex","ETHUSD",1642201280608,1.5182221,3316.0,3315.9,1.75371]
["bitfinex","ETHUSD",1642201281008,0.00454738,3316.0,3315.9,1.75371]
["bitfinex","ETHUSD",1642201281610,0.00454738,3316.0,3315.9,0.75371]
["bitfinex","ETHUSD",1642201281810,0.00454738,3316.0,3315.9,1.75371]
["bitfinex","ETHUSD",1642201282008,0.00454738,3316.0,3315.9,2.05371]
["bitfinex","ETHUSD",1642201282209,0.00454738,3316.0,3315.9,1.75371]
["bitfinex","ETHUSD",1642201282410,0.00454738,3316.0,3315.9,2.05371]
["bitfinex","ETHUSD",1642201282610,0.00454738,3316.0,3315.9,1.75371]
["bitfinex","ETHUSD",1642201283012,0.00454738,3316.0,3315.9,2.05371]
["bitfinex","ETHUSD",1642201284463,1.4682221,3316.3,3315.9,2.05371]
["bitfinex","ETHUSD",1642201284861,0.00113685,3316.2,3315.9,2.099173]
["bitfinex","ETHUSD",1642201286262,0.00113685,3316.2,3316.0,0.75373]
["bitfinex","ETHUSD",1642201286661,0.00113685,3316.2,3316.0,1.75373]
["bitfinex","ETHUSD",1642201287706,0.00113685,3316.2,3316.0,1.799193]
["bitfinex","ETHUSD",1642201288108,0.00113685,3316.2,3316.0,0.799193]
["bitfinex","ETHUSD",1642201288309,0.00113685,3316.2,3316.0,1.799193]
["bitfinex","ETHUSD",1642201288908,0.00113685,3316.2,3316.0,0.799193]
["bitfinex","ETHUSD",1642201289108,0.00113685,3316.2,3316.0,4.799193]
["bitfinex","ETHUSD",1642201289508,0.00113685,3316.2,3316.0,4.75373]
["bitfinex","ETHUSD",1642201290112,2.38957483,3316.6,3316.1,0.045463]
["bitfinex","ETHUSD",1642201290310,2.26897483,3316.6,3316.5,0.045463]
["bitfinex","ETHUSD",1642201290509,2.26760087,3316.6,3316.5,0.045463]
["bitfinex","ETHUSD",1642201291157,3.03249472,3316.8,3316.4,2.973123]
["bitfinex","ETHUSD",1642201291361,3.1078703,3317.1,3316.7,0.045463]
["bitfinex","ETHUSD",1642201291557,3.1078703,3317.1,3316.7,0.75362]
["bitfinex","ETHUSD",1642201291755,3.1078703,3317.1,3316.7,1.5072]
["bitfinex","ETHUSD",1642201291956,3.3619,3317.2,3316.7,1.5072]
["bitfinex","ETHUSD",1642201292155,0.1206,3317.2,3316.7,1.75358]
["bitfinex","ETHUSD",1642201292358,0.00511581,3317.1,3316.7,1.75358]
["bitfinex","ETHUSD",1642201292759,0.00454739,3317.0,3316.7,1.75358]
["bitfinex","ETHUSD",1642201293156,0.1206,3317.2,3317.1,0.00545261]
["bitfinex","ETHUSD",1642201293457,2.91948298,3317.2,3317.1,0.00545261]
["bitfinex","ETHUSD",1642201293657,0.12173685,3317.2,3317.1,0.00545261]
["bitfinex","ETHUSD",1642201293858,6.75010535,3317.2,3317.1,0.00545261]
["bitfinex","ETHUSD",1642201294059,7.07960715,3317.2,3317.1,0.00545261]
["bitfinex","ETHUSD",1642201294259,3.97173685,3317.2,3317.1,0.00545261]
["bitfinex","ETHUSD",1642201294916,7.72173685,3317.2,3317.1,0.00545261]
["bitfinex","ETHUSD",1642201295613,5.45,3317.1,3316.8,0.00113685]
["bitfinex","ETHUSD",1642201295815,3.6603703,3317.0,3316.8,0.00113685]
["bitfinex","ETHUSD",1642201296014,10.7078703,3316.9,3316.5,0.00284212]
["bitfinex","ETHUSD",1642201296313,0.036273,3316.7,3316.5,0.00284212]
["bitfinex","ETHUSD",1642201296517,5.5206,3316.6,3316.5,0.00284212]
["bitfinex","ETHUSD",1642201296817,8.82110688,3316.6,3316.5,0.00284212]
["bitfinex","ETHUSD",1642201298113,8.82110688,3316.6,3316.5,3.00284212]
["bitfinex","ETHUSD",1642201298315,11.40234183,3316.6,3316.5,3.00284212]
["bitfinex","ETHUSD",1642201301167,10.76468556,3316.6,3316.5,3.00284212]
["bitfinex","ETHUSD",1642201301368,7.98123495,3316.6,3316.5,3.00284212]
["bitfinex","ETHUSD",1642201301568,7.98123495,3316.6,3316.5,3.04830512]
["bitfinex","ETHUSD",1642201301767,10.80609753,3316.6,3316.5,3.00284212]
["bitfinex","ETHUSD",1642201302411,12.32498037,3316.6,3316.5,3.00284212]
["bitfinex","ETHUSD",1642201303008,10.80609753,3316.6,3316.5,3.00284212]
["bitfinex","ETHUSD",1642201304311,10.80609753,3316.6,3316.0,0.799293]
["bitfinex","ETHUSD",1642201304312,7.4,3316.5,3316.0,0.799293]
["bitfinex","ETHUSD",1642201304517,7.98123495,3316.6,3315.1,4.41]
["bitfinex","ETHUSD",1642201304518,0.045463,3316.1,3315.1,4.41]
["bitfinex","ETHUSD",1642201304909,0.1206,3316.0,3315.5,0.75393]
["bitfinex","ETHUSD",1642201305109,0.045463,3316.1,3315.5,0.75393]
["bitfinex","ETHUSD",1642201305310,0.045463,3316.1,3315.3,1.50782]
["bitfinex","ETHUSD",1642201305513,2.58123495,3316.0,3315.6,0.00511581]
["bitfinex","ETHUSD",1642201306957,5.35966847,3316.0,3315.6,0.00511581]
["bitfinex","ETHUSD",1642201307158,4.09845496,3316.0,3315.6,0.00511581]
["bitfinex","ETHUSD",1642201307960,2.70183495,3316.1,3315.6,0.00511581]
["bitfinex","ETHUSD",1642201308161,2.70183495,3316.1,3315.7,0.75389]
["bitfinex","ETHUSD",1642201308560,2.70183495,3316.1,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201308860,2.58123495,3316.0,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201310011,2.58123495,3316.1,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201310910,3.96518114,3316.4,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201310911,4.09845496,3316.3,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201311108,4.21905496,3316.3,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201312110,4.09845496,3316.3,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201312808,1.1909,3316.4,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201312809,2.58123495,3316.2,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201313411,4.21905496,3316.3,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201313659,7.01351004,3316.3,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201314459,4.09845496,3316.2,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201314860,2.80140636,3316.1,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201315058,2.77445131,3316.1,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201315259,4.30436321,3316.1,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201315661,4.36464913,3316.1,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201315859,0.1206,3316.0,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201316061,0.1206,3316.0,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201316459,2.70183495,3316.0,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201317509,2.70183495,3316.0,3315.7,0.75843739]
["bitfinex","ETHUSD",1642201317709,2.58123495,3315.9,3315.7,0.75843739]
["bitfinex","ETHUSD",1642201317910,2.58123495,3315.9,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201318911,2.58123495,3316.2,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201319113,3.11424184,3316.1,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201319311,0.5526,3316.1,3315.8,0.00397896]
["bitfinex","ETHUSD",1642201319510,0.5526,3316.1,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201320212,1.51722001,3316.0,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201320414,0.1206,3315.9,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201321264,2.95332709,3315.9,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201321463,2.58123495,3315.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201324463,5.53565929,3315.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201324663,2.58123495,3315.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201326719,0.432,3316.1,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201326720,4.09845496,3315.9,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201327920,1.51722001,3315.9,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201328759,2.58123495,3315.9,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201330661,1.51722001,3315.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201331665,2.58123495,3315.9,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201332307,2.58123495,3315.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201333110,4.09845496,3316.0,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201333811,2.58123495,3316.0,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201334410,2.58123495,3315.9,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201335810,4.3706,3315.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201336760,4.25,3315.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201337361,2.58123495,3315.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201338360,2.58123495,3315.9,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201339561,5.08123495,3315.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201339811,2.58123495,3315.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201340813,2.70183495,3315.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201341414,7.1206,3315.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201342411,9.70183495,3315.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201342811,12.53632607,3315.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642201343414,7.55,3315.6,3314.7,0.1206]
["bitfinex","ETHUSD",1642201343673,7.55,3315.6,3313.5,5.38767515]
["bitfinex","ETHUSD",1642201343674,0.7998875,3314.9,3314.6,0.1206]
["bitfinex","ETHUSD",1642201343871,0.5526,3314.8,3314.6,0.1206]
["bitfinex","ETHUSD",1642201344072,7.5,3314.7,3313.9,1.2719066]
["bitfinex","ETHUSD",1642201344270,7.5,3314.7,3313.9,1.0137831]
["bitfinex","ETHUSD",1642201344271,0.045463,3314.4,3313.9,1.0137831]
["bitfinex","ETHUSD",1642201344469,0.045463,3314.4,3314.0,0.0096632]
["bitfinex","ETHUSD",1642201344470,0.5526,3314.3,3314.0,0.0096632]
["bitfinex","ETHUSD",1642201345673,6.2,3314.2,3313.9,0.98374294]
["bitfinex","ETHUSD",1642201345872,6.63313685,3314.2,3313.9,0.98374294]
["bitfinex","ETHUSD",1642201346072,9.2143718,3314.2,3313.9,0.98374294]
["bitfinex","ETHUSD",1642201347634,2.58123495,3314.1,3313.9,0.98374294]
["bitfinex","ETHUSD",1642201348536,8.63796303,3314.0,3313.9,0.98374294]
["bitfinex","ETHUSD",1642201348736,2.90866303,3314.0,3313.9,0.98374294]
["bitfinex","ETHUSD",1642201348937,0.3,3314.0,3313.9,0.98374294]
["bitfinex","ETHUSD",1642201349138,6.97770566,3314.0,3313.9,3.98374294]
["bitfinex","ETHUSD",1642201349336,3.50186015,3314.1,3313.9,3.98374294]
["bitfinex","ETHUSD",1642201349639,3.45639715,3314.1,3313.9,3.98374294]
["bitfinex","ETHUSD",1642201349939,2.58123495,3314.0,3313.9,3.93374294]
["bitfinex","ETHUSD",1642201350338,2.58123495,3314.0,3313.9,0.93374294]
["bitfinex","ETHUSD",1642201351367,6.08123495,3314.0,3313.9,0.93374294]
["bitfinex","ETHUSD",1642201351566,2.58123495,3314.0,3313.9,0.93374294]
["bitfinex","ETHUSD",1642201352171,5.23123495,3314.0,3313.9,0.93374294]
["bitfinex","ETHUSD",1642201352767,8.06759327,3314.0,3313.9,0.93374294]
["bitfinex","ETHUSD",1642201352967,5.41759327,3314.0,3313.9,0.93374294]
["bitfinex","ETHUSD",1642201353167,2.58123495,3314.0,3313.9,0.93374294]
["bitfinex","ETHUSD",1642201356412,0.00113685,3314.2,3313.9,0.93374294]
["bitfinex","ETHUSD",1642201357215,2.5823718,3314.2,3313.9,0.93374294]
["bitfinex","ETHUSD",1642201357818,2.5823718,3314.2,3313.9,0.88374294]
["bitfinex","ETHUSD",1642201358025,0.00113685,3314.2,3313.9,0.88374294]
["bitfinex","ETHUSD",1642201358867,2.58123495,3314.1,3313.9,0.88374294]
["bitfinex","ETHUSD",1642201359669,2.5823718,3314.2,3313.9,0.88374294]
["bitfinex","ETHUSD",1642201360671,0.1206,3314.1,3313.9,0.88374294]
["bitfinex","ETHUSD",1642201361972,8.13123495,3314.0,3313.9,0.88374294]
["bitfinex","ETHUSD",1642201362176,8.25193495,3314.0,3313.9,0.88374294]
["bitfinex","ETHUSD",1642201362412,8.55193495,3314.0,3313.9,0.88374294]
["bitfinex","ETHUSD",1642201362710,7.55,3313.9,3312.4,3.8592]
["bitfinex","ETHUSD",1642201362910,0.7545607,3313.7,3312.4,5.36821]
["bitfinex","ETHUSD",1642201363114,0.4207,3313.6,3313.0,0.00568423]
["bitfinex","ETHUSD",1642201363413,0.4207,3313.6,3312.9,6.79238763]
["bitfinex","ETHUSD",1642201363414,5.5,3313.5,3312.9,6.79238763]
["bitfinex","ETHUSD",1642201363611,0.1207,3313.4,3312.9,6.79238763]
["bitfinex","ETHUSD",1642201363809,0.12297369,3313.4,3312.9,2.56148763]
["bitfinex","ETHUSD",1642201364009,0.00170527,3313.3,3312.9,2.56148763]
["bitfinex","ETHUSD",1642201364408,0.00113685,3313.2,3312.9,2.56148763]
["bitfinex","ETHUSD",1642201364611,0.00113685,3313.2,3312.9,2.51148763]
["bitfinex","ETHUSD",1642201364809,0.00170527,3313.3,3312.9,2.51148763]
["bitfinex","ETHUSD",1642201365009,2.58294022,3313.3,3312.9,2.51148763]
["bitfinex","ETHUSD",1642201365211,0.00113685,3313.2,3312.9,2.51148763]
["bitfinex","ETHUSD",1642201366377,0.1207,3313.1,3312.9,2.51148763]
["bitfinex","ETHUSD",1642201367382,0.432,3313.0,3312.9,2.4398589]
["bitfinex","ETHUSD",1642201367576,8.1527,3313.0,3312.9,5.89e-05]
["bitfinex","ETHUSD",1642201367776,8.1527,3313.0,3312.1,0.06005]
["bitfinex","ETHUSD",1642201367777,5.05,3312.9,3312.1,0.06005]
["bitfinex","ETHUSD",1642201367977,0.432,3312.8,3312.1,0.06005]
["bitfinex","ETHUSD",1642201368278,0.1207,3312.7,3312.2,0.00454739]
["bitfinex","ETHUSD",1642201368479,0.30663828,3312.5,3312.2,0.00454739]
["bitfinex","ETHUSD",1642201368676,0.1207,3312.4,3312.1,0.01459739]
["bitfinex","ETHUSD",1642201369075,0.12183685,3312.4,3312.1,0.01459739]
["bitfinex","ETHUSD",1642201369277,0.00113685,3312.4,3312.1,0.01459739]
["bitfinex","ETHUSD",1642201371516,0.7548996,3312.3,3312.1,0.01459739]
["bitfinex","ETHUSD",1642201374968,0.7548996,3312.3,3312.1,0.01539739]
["bitfinex","ETHUSD",1642201375370,0.7548996,3312.3,3312.1,0.01619739]
["bitfinex","ETHUSD",1642201377519,1.5098196,3312.3,3312.1,0.01619739]
["bitfinex","ETHUSD",1642201378321,1.5098196,3312.3,3310.9,0.1207]
["bitfinex","ETHUSD",1642201378322,3.57450614,3312.2,3310.9,0.1207]
["bitfinex","ETHUSD",1642201378523,3.57450614,3312.2,3310.8,1.0137831]
["bitfinex","ETHUSD",1642201378524,0.75513,3311.4,3310.8,1.0137831]
["bitfinex","ETHUSD",1642201378724,0.1208,3311.3,3311.0,0.00682108]
["bitfinex","ETHUSD",1642201378921,0.800593,3311.4,3311.0,0.00682108]
["bitfinex","ETHUSD",1642201381268,2.58437478,3311.3,3311.0,0.00682108]
["bitfinex","ETHUSD",1642201381468,7.05747938,3311.3,3311.0,0.00682108]
["bitfinex","ETHUSD",1642201381663,0.045463,3311.2,3311.0,0.00682108]
["bitfinex","ETHUSD",1642201381863,6.9208,3311.1,3311.0,0.00682108]
["bitfinex","ETHUSD",1642201382064,10.33575516,3311.1,3311.0,0.00682108]
["bitfinex","ETHUSD",1642201382264,7.55,3311.0,3310.1,4.372917]
["bitfinex","ETHUSD",1642201382468,0.75534,3310.6,3310.1,0.120917]
["bitfinex","ETHUSD",1642201382667,1.5108835,3310.4,3310.2,0.00454739]
["bitfinex","ETHUSD",1642201382865,8.37638895,3310.3,3310.2,0.00454739]
["bitfinex","ETHUSD",1642201383067,8.67638895,3310.3,3310.2,0.00454739]
["bitfinex","ETHUSD",1642201383266,7.6,3310.2,3309.4,6.21]
["bitfinex","ETHUSD",1642201383471,7.6,3310.2,3309.1,0.120917]
["bitfinex","ETHUSD",1642201383472,0.7556,3309.9,3309.1,0.120917]
["bitfinex","ETHUSD",1642201383666,0.7556,3309.9,3308.8,5.78489596]
["bitfinex","ETHUSD",1642201383667,5.05,3309.7,3308.8,5.78489596]
["bitfinex","ETHUSD",1642201383870,0.045463,3309.3,3308.8,6.21]
["bitfinex","ETHUSD",1642201384067,0.045463,3309.3,3309.2,0.00170527]
["bitfinex","ETHUSD",1642201384674,3.36597386,3309.6,3309.2,0.00170527]
["bitfinex","ETHUSD",1642201384922,3.36597386,3309.6,3308.6,0.00511581]
["bitfinex","ETHUSD",1642201384923,2.89353484,3309.5,3308.6,0.00511581]
["bitfinex","ETHUSD",1642201385123,0.045463,3309.2,3308.2,0.12818951]
["bitfinex","ETHUSD",1642201385423,0.045463,3309.0,3308.3,0.00682108]
["bitfinex","ETHUSD",1642201385822,0.045463,3309.0,3308.2,0.00738951]
["bitfinex","ETHUSD",1642201386023,0.045463,3309.0,3308.1,6.21]
["bitfinex","ETHUSD",1642201386024,0.045463,3309.0,3308.1,0.1208]
["bitfinex","ETHUSD",1642201386224,0.045463,3309.0,3308.0,1.0]
["bitfinex","ETHUSD",1642201386225,0.00397897,3308.9,3308.0,1.0]
["bitfinex","ETHUSD",1642201386425,0.045463,3308.7,3308.0,1.0]
["bitfinex","ETHUSD",1642201386823,0.0022737,3308.6,3308.0,1.0]
["bitfinex","ETHUSD",1642201387222,0.00170527,3308.5,3307.8,1.1345831]
["bitfinex","ETHUSD",1642201387424,0.04716827,3308.5,3307.8,1.0137831]
["bitfinex","ETHUSD",1642201387623,0.00113685,3308.4,3307.9,0.00170527]
["bitfinex","ETHUSD",1642201389768,0.00113685,3308.4,3308.1,0.75552]
["bitfinex","ETHUSD",1642201389968,0.00113685,3308.4,3308.1,1.05552]
["bitfinex","ETHUSD",1642201390171,0.045463,3308.7,3308.2,5.6]
["bitfinex","ETHUSD",1642201390368,1.63812001,3309.7,3308.4,6.21]
["bitfinex","ETHUSD",1642201390370,0.1209,3309.7,3308.4,6.21]
["bitfinex","ETHUSD",1642201390571,0.00511581,3309.3,3308.5,0.3]
["bitfinex","ETHUSD",1642201390768,0.00511581,3309.3,3308.5,1.3]
["bitfinex","ETHUSD",1642201390968,0.00454739,3309.2,3308.5,1.3]
["bitfinex","ETHUSD",1642201391470,0.00397896,3309.1,3308.5,1.3]
["bitfinex","ETHUSD",1642201391773,0.00341054,3309.0,3308.3,0.1208]
["bitfinex","ETHUSD",1642201391970,0.00341054,3309.0,3308.4,6.21]
["bitfinex","ETHUSD",1642201392312,0.00284212,3308.9,3308.5,0.3]
["bitfinex","ETHUSD",1642201392512,0.00284212,3308.9,3308.5,2.05545]
["bitfinex","ETHUSD",1642201392718,0.00227369,3308.8,3308.5,2.05545]
["bitfinex","ETHUSD",1642201393015,0.00170527,3308.7,3308.5,1.3]
["bitfinex","ETHUSD",1642201393416,0.00113685,3308.6,3308.5,1.6]
["bitfinex","ETHUSD",1642201393715,0.00113685,3308.6,3308.5,1.55]
["bitfinex","ETHUSD",1642201394216,0.00113685,3308.6,3308.5,0.55]
["bitfinex","ETHUSD",1642201394423,0.00113685,3308.6,3308.3,1.1208]
["bitfinex","ETHUSD",1642201394620,0.00113685,3308.6,3308.3,1.3]
["bitfinex","ETHUSD",1642201395016,0.00113685,3308.6,3308.2,1.93279685]
["bitfinex","ETHUSD",1642201395422,0.00113685,3308.6,3308.2,19.86279685]
["bitfinex","ETHUSD",1642201395617,0.00113685,3308.6,3308.4,0.75542]
["bitfinex","ETHUSD",1642201396466,0.00113685,3308.6,3308.4,0.70542]
["bitfinex","ETHUSD",1642201397268,0.00113685,3308.6,3308.5,0.3]
["bitfinex","ETHUSD",1642201397467,0.00113685,3308.6,3308.5,0.4208]
["bitfinex","ETHUSD",1642201397667,0.00113685,3308.6,3308.4,0.70542]
["bitfinex","ETHUSD",1642201398070,0.00113685,3308.6,3308.4,5.5685448]
["bitfinex","ETHUSD",1642201398268,0.00113685,3308.6,3308.5,1.0]
["bitfinex","ETHUSD",1642201400525,0.00113685,3308.6,3308.5,1.3]
["bitfinex","ETHUSD",1642201400727,0.00113685,3308.6,3308.5,3.8]
["bitfinex","ETHUSD",1642201401128,0.00113685,3308.6,3308.5,1.3]
["bitfinex","ETHUSD",1642201401724,0.00113685,3308.6,3308.5,3.9]
["bitfinex","ETHUSD",1642201402125,0.00113685,3308.6,3308.5,1.3]
["bitfinex","ETHUSD",1642201402728,0.00113685,3308.6,3308.5,1.0]
["bitfinex","ETHUSD",1642201405187,0.00113685,3308.6,3308.4,5.5685448]
["bitfinex","ETHUSD",1642201406287,0.00113685,3308.6,3308.4,23.1985448]
["bitfinex","ETHUSD",1642201406687,0.00113685,3308.6,3308.5,18.63]
["bitfinex","ETHUSD",1642201407418,0.00113685,3308.6,3308.5,18.93]
["bitfinex","ETHUSD",1642201408015,0.00113685,3308.6,3308.5,19.3508]
["bitfinex","ETHUSD",1642201408215,0.00113685,3308.6,3308.5,17.7508]
["bitfinex","ETHUSD",1642201408618,0.00113685,3308.6,3308.5,17.63]
["bitfinex","ETHUSD",1642201409613,0.00113685,3308.6,3308.5,18.63]
["bitfinex","ETHUSD",1642201410218,0.00113685,3308.6,3308.4,5.5685448]
["bitfinex","ETHUSD",1642201410417,0.00113685,3308.6,3308.4,4.81312]
["bitfinex","ETHUSD",1642201410816,0.00113685,3308.6,3308.5,3.0]
["bitfinex","ETHUSD",1642201411665,0.00113685,3308.6,3308.5,4.0]
["bitfinex","ETHUSD",1642201412064,0.00113685,3308.6,3308.5,3.0]
["bitfinex","ETHUSD",1642201412464,0.00113685,3308.6,3308.5,4.0]
["bitfinex","ETHUSD",1642201414669,0.00113685,3308.6,3308.5,24.87588908]
["bitfinex","ETHUSD",1642201414948,2.58566422,3309.0,3308.5,24.87588908]
["bitfinex","ETHUSD",1642201414949,1.51722001,3309.1,3308.8,0.75524]
["bitfinex","ETHUSD",1642201415147,2.27733505,3309.3,3309.0,17.63]
["bitfinex","ETHUSD",1642201415347,2.27733505,3309.3,3309.1,17.7508]
["bitfinex","ETHUSD",1642201415348,3.505e-05,3309.3,3309.1,17.7508]
["bitfinex","ETHUSD",1642201415649,3.505e-05,3309.3,3309.1,18.7508]
["bitfinex","ETHUSD",1642201415844,3.505e-05,3309.3,3309.1,19.0508]
["bitfinex","ETHUSD",1642201416045,2.78664952,3309.6,3309.1,18.7508]
["bitfinex","ETHUSD",1642201416248,2.78664952,3309.6,3309.3,0.75524]
["bitfinex","ETHUSD",1642201416446,0.00511581,3309.5,3309.3,0.75524]
["bitfinex","ETHUSD",1642201416847,0.00454738,3309.4,3309.3,0.75524]
["bitfinex","ETHUSD",1642201417147,0.00454738,3309.4,3309.3,2.51047]
["bitfinex","ETHUSD",1642201417349,0.00454738,3309.4,3309.3,3.02098]
["bitfinex","ETHUSD",1642201417549,0.00454738,3309.4,3309.3,2.51051]
["bitfinex","ETHUSD",1642201417749,0.00454738,3309.4,3309.3,1.51051]
["bitfinex","ETHUSD",1642201417948,0.00454738,3309.4,3309.3,2.51051]
["bitfinex","ETHUSD",1642201419172,0.00454738,3309.4,3309.3,2.46051]
["bitfinex","ETHUSD",1642201420675,0.00454738,3309.4,3309.3,5.46051]
["bitfinex","ETHUSD",1642201422319,0.00454738,3309.4,3309.3,4.46051]
["bitfinex","ETHUSD",1642201422523,0.00454738,3309.4,3309.3,6.2577679]
["bitfinex","ETHUSD",1642201422721,5.52730307,3311.0,3309.3,6.2577679]
["bitfinex","ETHUSD",1642201422722,3.99736216,3310.9,3309.5,17.63]
["bitfinex","ETHUSD",1642201422921,3.99736216,3310.9,3310.0,0.75507]
["bitfinex","ETHUSD",1642201423124,0.00511582,3310.3,3310.0,0.75507]
["bitfinex","ETHUSD",1642201423521,0.00454739,3310.2,3310.0,0.75507]
["bitfinex","ETHUSD",1642201423820,0.00397897,3310.1,3310.0,0.75507]
["bitfinex","ETHUSD",1642201424421,0.00397897,3310.1,3310.0,1.0]
["bitfinex","ETHUSD",1642201424621,2.25172751,3310.1,3309.9,1.81014]
["bitfinex","ETHUSD",1642201424821,2.25172751,3310.1,3309.9,1.51014]
["bitfinex","ETHUSD",1642201425022,0.00341055,3310.0,3309.9,1.51014]
["bitfinex","ETHUSD",1642201426568,0.00341055,3310.0,3309.9,2.81014]
["bitfinex","ETHUSD",1642201426770,0.00341055,3310.0,3309.9,2.51014]
["bitfinex","ETHUSD",1642201427371,0.00341055,3310.0,3309.9,2.41014]
["bitfinex","ETHUSD",1642201427771,0.00341055,3310.0,3309.9,1.41014]
["bitfinex","ETHUSD",1642201428673,0.00341055,3310.0,3309.8,1.51027]
["bitfinex","ETHUSD",1642201429072,0.00284212,3309.9,3309.8,1.51027]
["bitfinex","ETHUSD",1642201430550,0.00284212,3309.9,3309.8,4.51027]
["bitfinex","ETHUSD",1642201430752,0.00284212,3309.9,3309.8,5.51027]
["bitfinex","ETHUSD",1642201430953,0.00284212,3309.9,3309.8,5.81027]
["bitfinex","ETHUSD",1642201431553,0.00284212,3309.9,3309.8,6.11027]
["bitfinex","ETHUSD",1642201431752,0.00284212,3309.9,3309.8,6.23107]
["bitfinex","ETHUSD",1642201431953,0.00284212,3309.9,3309.8,5.63107]
["bitfinex","ETHUSD",1642201432554,0.00284212,3309.9,3309.8,5.93107]
["bitfinex","ETHUSD",1642201432758,0.00284212,3309.9,3309.8,5.81027]
["bitfinex","ETHUSD",1642201433355,0.00284212,3309.9,3309.8,5.76027]
["bitfinex","ETHUSD",1642201434567,0.00284212,3309.9,3309.8,23.39027]
["bitfinex","ETHUSD",1642201437068,0.00284212,3309.9,3309.8,5.76027]
["bitfinex","ETHUSD",1642201437319,0.00284212,3309.9,3309.8,23.39027]
["bitfinex","ETHUSD",1642201439117,0.45989999,3310.1,3309.8,23.39027]
["bitfinex","ETHUSD",1642201439318,0.45989999,3310.1,3310.0,17.675463]
["bitfinex","ETHUSD",1642201439716,0.46103684,3310.1,3310.0,18.675463]
["bitfinex","ETHUSD",1642201439918,0.00113685,3310.1,3310.0,18.975463]
["bitfinex","ETHUSD",1642201440317,2.58518503,3310.6,3310.0,18.975463]
["bitfinex","ETHUSD",1642201440318,2.58518503,3310.6,3310.2,17.63]
["bitfinex","ETHUSD",1642201440518,1.49847551,3311.0,3310.5,1.5097331]
["bitfinex","ETHUSD",1642201440720,1.49847551,3311.0,3310.6,0.75488]
["bitfinex","ETHUSD",1642201440919,1.49847551,3311.0,3310.7,0.1208]
["bitfinex","ETHUSD",1642201441173,2.24774854,3311.3,3310.7,1.0027]
["bitfinex","ETHUSD",1642201441380,2.24774854,3311.3,3311.2,0.045463]
["bitfinex","ETHUSD",1642201441582,6.77747081,3311.5,3311.2,0.045463]
["bitfinex","ETHUSD",1642201441583,3.7802,3311.5,3311.2,0.045463]
["bitfinex","ETHUSD",1642201441772,3.7802,3311.5,3311.3,1.5093797]
["bitfinex","ETHUSD",1642201441972,0.0073895,3311.4,3311.3,1.5093797]
["bitfinex","ETHUSD",1642201442173,0.0073895,3311.4,3311.3,2.5093797]
["bitfinex","ETHUSD",1642201442472,0.00852635,3311.6,3311.3,2.5093797]
["bitfinex","ETHUSD",1642201442874,0.00795793,3311.5,3311.3,2.5093797]
["bitfinex","ETHUSD",1642201443273,0.00909477,3311.7,3311.3,2.5093797]
["bitfinex","ETHUSD",1642201443673,0.1207,3311.9,3311.6,0.045463]
["bitfinex","ETHUSD",1642201443873,0.1207,3311.9,3311.7,0.75477]
["bitfinex","ETHUSD",1642201444077,0.0096632,3311.8,3311.7,0.75477]
["bitfinex","ETHUSD",1642201445522,0.0096632,3311.8,3311.4,1.42913]
["bitfinex","ETHUSD",1642201445722,0.0096632,3311.8,3311.4,0.75483]
["bitfinex","ETHUSD",1642201445920,0.00909477,3311.7,3311.4,0.75483]
["bitfinex","ETHUSD",1642201446320,0.00852635,3311.6,3311.4,0.75483]
["bitfinex","ETHUSD",1642201446725,0.00795793,3311.5,3311.4,1.5096027]
["bitfinex","ETHUSD",1642201447121,0.01023162,3311.5,3311.4,1.5096027]
["bitfinex","ETHUSD",1642201448223,0.01023162,3311.5,3311.4,19.4850657]
["bitfinex","ETHUSD",1642201448424,0.01023162,3311.5,3311.4,19.9057657]
["bitfinex","ETHUSD",1642201448676,0.01023162,3311.5,3311.4,20.9057657]
["bitfinex","ETHUSD",1642201449676,0.01023162,3311.5,3311.4,3.2757657]
["bitfinex","ETHUSD",1642201450276,0.01023162,3311.5,3311.4,20.9057657]
["bitfinex","ETHUSD",1642201450477,0.01023162,3311.5,3311.4,19.9057657]
["bitfinex","ETHUSD",1642201450676,0.01023162,3311.5,3311.4,20.9057657]
["bitfinex","ETHUSD",1642201450878,0.01023162,3311.5,3311.4,23.9057657]
["bitfinex","ETHUSD",1642201454022,0.01023162,3311.5,3311.4,6.2757657]
["bitfinex","ETHUSD",1642201455424,0.01023162,3311.5,3311.4,23.9057657]
["bitfinex","ETHUSD",1642201455624,0.01023162,3311.5,3311.4,24.9975657]
["bitfinex","ETHUSD",1642201455825,2.5842414,3311.5,3311.4,24.2427357]
["bitfinex","ETHUSD",1642201456079,2.5842414,3311.5,3311.4,6.61557782]
["bitfinex","ETHUSD",1642201456468,2.5842414,3312.1,3311.4,6.61557782]
["bitfinex","ETHUSD",1642201456667,2.5842414,3312.1,3311.5,1.75473]
["bitfinex","ETHUSD",1642201456867,2.5842414,3312.1,3311.6,0.7547144]
["bitfinex","ETHUSD",1642201457076,2.5842414,3312.1,3311.6,1.05641967]
["bitfinex","ETHUSD",1642201457267,2.5842414,3312.1,3311.7,0.00113685]
["bitfinex","ETHUSD",1642201457669,2.5842414,3312.1,3311.8,0.75474]
["bitfinex","ETHUSD",1642201465271,2.5842414,3312.1,3311.7,0.00113685]
["bitfinex","ETHUSD",1642201465472,3.00756478,3312.0,3311.7,0.00113685]
["bitfinex","ETHUSD",1642201465673,3.00756478,3312.0,3311.6,0.00170527]
["bitfinex","ETHUSD",1642201466573,4.51410297,3312.0,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201467424,4.09077959,3311.9,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201467618,2.89658671,3311.8,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201467816,2.89658671,3311.8,3311.5,1.00227369]
["bitfinex","ETHUSD",1642201467817,2.77588671,3311.8,3311.5,1.00227369]
["bitfinex","ETHUSD",1642201468216,2.77588671,3311.8,3311.6,0.00170527]
["bitfinex","ETHUSD",1642201468421,4.09077959,3311.9,3311.6,0.00170527]
["bitfinex","ETHUSD",1642201468618,2.5842414,3311.7,3311.6,0.00170527]
["bitfinex","ETHUSD",1642201469018,5.0342414,3311.7,3311.6,0.00170527]
["bitfinex","ETHUSD",1642201469323,2.45,3311.7,3311.6,0.00170527]
["bitfinex","ETHUSD",1642201469927,5.1549414,3311.7,3311.6,0.00170527]
["bitfinex","ETHUSD",1642201470320,5.0342414,3311.7,3311.6,0.00170527]
["bitfinex","ETHUSD",1642201470719,2.5842414,3311.7,3311.6,0.00170527]
["bitfinex","ETHUSD",1642201470920,2.5842414,3311.7,3311.6,0.04716827]
["bitfinex","ETHUSD",1642201471376,2.7049414,3311.8,3311.6,0.04716827]
["bitfinex","ETHUSD",1642201471576,2.5842414,3311.8,3311.6,0.04716827]
["bitfinex","ETHUSD",1642201471774,2.5842414,3311.8,3311.7,0.00113685]
["bitfinex","ETHUSD",1642201472375,0.1207,3311.9,3311.7,0.00113685]
["bitfinex","ETHUSD",1642201472683,0.1207,3311.9,3311.8,0.75471]
["bitfinex","ETHUSD",1642201472880,2.5207,3311.9,3311.8,0.75471]
["bitfinex","ETHUSD",1642201473478,0.1207,3311.9,3311.8,18.38471]
["bitfinex","ETHUSD",1642201474377,1.50653819,3312.1,3311.8,18.38471]
["bitfinex","ETHUSD",1642201474378,0.1207,3312.0,3311.8,18.38471]
["bitfinex","ETHUSD",1642201475821,0.10770779,3312.0,3311.8,18.38471]
["bitfinex","ETHUSD",1642201476222,1.50653819,3312.1,3311.8,18.38471]
["bitfinex","ETHUSD",1642201477127,2.74483819,3312.2,3311.8,18.38471]
["bitfinex","ETHUSD",1642201477522,0.00113685,3312.1,3311.8,18.38471]
["bitfinex","ETHUSD",1642201480587,0.00113685,3312.1,3311.9,1.0]
["bitfinex","ETHUSD",1642201480880,0.00113685,3312.1,3312.0,0.045463]
["bitfinex","ETHUSD",1642201481080,1.50767504,3312.1,3312.0,0.045463]
["bitfinex","ETHUSD",1642201481681,1.50767504,3312.1,3311.9,1.0]
["bitfinex","ETHUSD",1642201482081,0.00113685,3312.1,3311.9,1.0]
["bitfinex","ETHUSD",1642201483123,0.00113685,3312.1,3311.8,18.38471]
["bitfinex","ETHUSD",1642201484321,0.12183685,3312.1,3311.8,18.38471]
["bitfinex","ETHUSD",1642201484821,1.62837504,3312.1,3311.8,18.38471]
["bitfinex","ETHUSD",1642201485423,1.50767504,3312.1,3311.8,18.430173]
["bitfinex","ETHUSD",1642201486084,0.00113685,3312.1,3311.8,18.430173]
["bitfinex","ETHUSD",1642201488181,2.58549045,3312.1,3311.8,18.430173]
["bitfinex","ETHUSD",1642201489079,2.58549045,3312.1,3311.8,19.1848368]
["bitfinex","ETHUSD",1642201490119,2.58549045,3312.1,3311.8,18.430173]
["bitfinex","ETHUSD",1642201491623,0.04499383,3312.0,3311.8,0.045463]
["bitfinex","ETHUSD",1642201491822,0.04499383,3312.0,3311.7,1.51051685]
["bitfinex","ETHUSD",1642201492222,0.04499383,3312.0,3311.7,0.00113685]
["bitfinex","ETHUSD",1642201492623,0.04499383,3312.0,3311.6,0.00170527]
["bitfinex","ETHUSD",1642201492822,0.1207,3312.0,3311.6,0.00170527]
["bitfinex","ETHUSD",1642201493227,2.5843536,3311.9,3311.6,0.00170527]
["bitfinex","ETHUSD",1642201494275,1.50653819,3311.8,3311.6,0.00170527]
["bitfinex","ETHUSD",1642201494876,3.2707,3311.7,3311.6,0.00170527]
["bitfinex","ETHUSD",1642201495076,3.2707,3311.7,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201495275,3.15,3311.7,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201495477,0.1207,3311.8,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201495881,2.5843536,3311.7,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201497721,5.36843709,3311.7,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201497922,2.5843536,3311.7,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201498121,5.35742088,3311.7,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201498321,0.1207,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201498524,2.7050536,3311.7,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201498720,5.44797509,3311.7,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201498921,3.0050536,3311.7,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201499122,5.3343536,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201499321,2.7050536,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201499523,5.7050536,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201499922,2.7050536,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201500323,2.5050536,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201501679,5.4050536,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201501877,6.91159179,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201502076,9.64040392,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201502278,10.09669791,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201502680,10.39669791,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201503478,12.49015972,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201504579,8.59015972,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201505223,8.29015972,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201505423,8.16945972,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201506326,5.2843536,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201506522,11.88769008,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201507525,12.30839008,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201507724,12.00839008,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201508581,5.4050536,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201508774,5.2843536,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201509574,9.6843536,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201510773,12.69105101,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201511175,12.99105101,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201511579,12.69105101,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201514830,9.6843536,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201515231,5.2843536,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201515832,2.3843536,3311.6,3311.5,0.00227369]
["bitfinex","ETHUSD",1642201517073,2.3843536,3311.6,3311.5,1.00227369]
["bitfinex","ETHUSD",1642201517476,1.2383,3312.2,3311.5,1.75698369]
["bitfinex","ETHUSD",1642201517673,1.2383,3312.2,3312.0,0.045463]
["bitfinex","ETHUSD",1642201519277,1.49000135,3312.5,3312.0,0.045463]
["bitfinex","ETHUSD",1642201519475,1.49000135,3312.5,3312.4,0.045463]
["bitfinex","ETHUSD",1642201519929,6.35410135,3312.7,3312.4,0.045463]
["bitfinex","ETHUSD",1642201520329,0.00397897,3312.6,3312.4,0.045463]
["bitfinex","ETHUSD",1642201520732,4.75341054,3312.5,3312.4,0.045463]
["bitfinex","ETHUSD",1642201521630,4.75341054,3312.5,3312.0,1.554703]
["bitfinex","ETHUSD",1642201522032,0.00284212,3312.4,3312.0,1.554703]
["bitfinex","ETHUSD",1642201522436,0.0022737,3312.3,3312.0,1.554703]
["bitfinex","ETHUSD",1642201522832,0.00170527,3312.2,3312.0,1.554703]
["bitfinex","ETHUSD",1642201523235,0.00113685,3312.1,3312.0,1.554703]
["bitfinex","ETHUSD",1642201523684,0.0022737,3312.1,3312.0,1.554703]
["bitfinex","ETHUSD",1642201524080,0.0022737,3312.1,3312.0,4.554703]
["bitfinex","ETHUSD",1642201524279,0.0022737,3312.1,3312.0,5.554703]
["bitfinex","ETHUSD",1642201524686,1.49751866,3312.8,3312.0,5.554703]
["bitfinex","ETHUSD",1642201524687,1.49751866,3312.8,3312.3,2.2634]
["bitfinex","ETHUSD",1642201524882,0.1207,3313.2,3312.7,0.045463]
["bitfinex","ETHUSD",1642201524883,2.24627798,3312.9,3312.7,0.045463]
["bitfinex","ETHUSD",1642201525181,3.87656216,3313.3,3312.7,0.045463]
["bitfinex","ETHUSD",1642201525182,3.87656216,3313.3,3313.1,0.045463]
["bitfinex","ETHUSD",1642201525381,3.87656216,3313.3,3313.2,17.7507]
["bitfinex","ETHUSD",1642201525582,3.74379664,3313.7,3313.2,17.7507]
["bitfinex","ETHUSD",1642201525781,3.74379664,3313.7,3313.6,0.045463]
["bitfinex","ETHUSD",1642201525984,2.25130097,3313.9,3313.6,17.675463]
["bitfinex","ETHUSD",1642201526181,0.1207,3314.8,3314.1,0.045463]
["bitfinex","ETHUSD",1642201526380,1.83584757,3315.0,3314.6,0.045463]
["bitfinex","ETHUSD",1642201526381,0.1206,3315.0,3314.6,0.045463]
["bitfinex","ETHUSD",1642201526783,0.01477901,3314.9,3314.6,0.799543]
["bitfinex","ETHUSD",1642201526985,0.1206,3314.8,3314.6,0.799543]
["bitfinex","ETHUSD",1642201527182,0.13481058,3314.8,3314.6,0.799543]
["bitfinex","ETHUSD",1642201527428,0.01364216,3314.7,3314.6,0.799543]
["bitfinex","ETHUSD",1642201529427,0.01364216,3314.7,3314.5,0.4985]
["bitfinex","ETHUSD",1642201529634,0.01364216,3314.7,3313.7,0.045463]
["bitfinex","ETHUSD",1642201529635,0.1206,3314.6,3313.7,0.045463]
["bitfinex","ETHUSD",1642201529833,0.62946483,3314.6,3313.4,4.3263]
["bitfinex","ETHUSD",1642201530033,0.01250531,3314.5,3313.4,4.3263]
["bitfinex","ETHUSD",1642201530231,0.1207,3314.4,3313.4,4.3263]
["bitfinex","ETHUSD",1642201530430,0.08263689,3314.4,3313.4,4.3263]
["bitfinex","ETHUSD",1642201530632,1.23823562,3313.5,3313.4,4.3263]
["bitfinex","ETHUSD",1642201531102,1.23823562,3313.5,3313.4,1.0]
["bitfinex","ETHUSD",1642201531103,1.2450567,3313.5,3313.4,1.0]
["bitfinex","ETHUSD",1642201531500,1.2450567,3313.5,3313.1,0.799883]
["bitfinex","ETHUSD",1642201531802,0.00625265,3313.4,3313.1,0.799883]
["bitfinex","ETHUSD",1642201532000,0.00625265,3313.4,3313.1,1.799883]
["bitfinex","ETHUSD",1642201532205,0.00568423,3313.3,3313.1,0.799883]
["bitfinex","ETHUSD",1642201532602,0.00511581,3313.2,3313.1,0.045463]
["bitfinex","ETHUSD",1642201532801,0.00511581,3313.2,3312.9,0.1207]
["bitfinex","ETHUSD",1642201532802,1.42101938,3313.2,3312.9,0.1207]
["bitfinex","ETHUSD",1642201533103,1.42101938,3313.2,3311.9,1.50902]
["bitfinex","ETHUSD",1642201533104,3.60729765,3313.1,3311.6,5.7649]
["bitfinex","ETHUSD",1642201533301,3.60729765,3313.1,3311.5,3.063063]
["bitfinex","ETHUSD",1642201533302,4.45549765,3313.1,3311.8,0.1207]
["bitfinex","ETHUSD",1642201533600,1.39508004,3312.9,3312.1,0.00113685]
["bitfinex","ETHUSD",1642201533800,3.22705363,3312.8,3312.1,0.00113685]
["bitfinex","ETHUSD",1642201534002,1.51626657,3312.6,3312.2,0.045463]
["bitfinex","ETHUSD",1642201534200,0.00227369,3312.7,3312.2,0.045463]
["bitfinex","ETHUSD",1642201534401,0.00113684,3312.5,3312.2,0.045463]
["bitfinex","ETHUSD",1642201534600,0.00170527,3312.6,3312.2,0.045463]
["bitfinex","ETHUSD",1642201534827,0.00227369,3312.7,3312.2,0.045463]
["bitfinex","ETHUSD",1642201535025,0.00113684,3312.5,3312.3,0.75461]
["bitfinex","ETHUSD",1642201535225,0.00170527,3312.6,3312.3,0.75461]
["bitfinex","ETHUSD",1642201535427,0.00341054,3312.9,3312.4,1.26175509]
["bitfinex","ETHUSD",1642201535628,0.00113684,3312.5,3312.4,1.26175509]
["bitfinex","ETHUSD",1642201535826,0.00284211,3312.8,3312.4,1.26175509]
["bitfinex","ETHUSD",1642201536027,0.00113684,3312.5,3312.4,1.26175509]
["bitfinex","ETHUSD",1642201536226,0.00227369,3312.7,3312.4,2.01628509]
["bitfinex","ETHUSD",1642201536425,0.00113684,3312.5,3312.4,2.01628509]
["bitfinex","ETHUSD",1642201536626,0.00170527,3312.6,3312.4,2.01628509]
["bitfinex","ETHUSD",1642201536827,0.00113684,3312.5,3312.4,2.01628509]
["bitfinex","ETHUSD",1642201537432,0.00113684,3312.5,3312.4,19.64628509]
["bitfinex","ETHUSD",1642201537629,0.00113684,3312.5,3312.4,20.64628509]
["bitfinex","ETHUSD",1642201537832,1.2397317,3313.8,3312.5,7.2]
["bitfinex","ETHUSD",1642201537833,0.1207,3313.5,3312.5,7.2]
["bitfinex","ETHUSD",1642201538132,6.66828257,3314.3,3313.4,0.045463]
["bitfinex","ETHUSD",1642201538133,3.78471448,3314.3,3313.4,0.045463]
["bitfinex","ETHUSD",1642201538340,3.78471448,3314.3,3314.2,0.045463]
["bitfinex","ETHUSD",1642201538584,3.78471448,3314.3,3313.7,0.045463]
["bitfinex","ETHUSD",1642201538585,0.1206,3314.6,3313.7,0.045463]
["bitfinex","ETHUSD",1642201538884,0.0096632,3314.2,3314.0,0.045463]
["bitfinex","ETHUSD",1642201539284,0.00909478,3314.1,3314.0,0.045463]
["bitfinex","ETHUSD",1642201540184,1.4592519,3314.0,3313.8,0.75426]
["bitfinex","ETHUSD",1642201540387,1.4592519,3314.0,3313.6,1.50844]
["bitfinex","ETHUSD",1642201540590,0.12865793,3313.9,3313.6,1.50844]
["bitfinex","ETHUSD",1642201541085,0.00738951,3313.8,3313.6,1.50844]
["bitfinex","ETHUSD",1642201541286,0.07808951,3313.9,3313.6,1.50844]
["bitfinex","ETHUSD",1642201542334,1.4592519,3314.0,3313.8,0.045463]
["bitfinex","ETHUSD",1642201542536,1.4592519,3314.0,3313.9,0.75423]
["bitfinex","ETHUSD",1642201542933,1.46038874,3314.0,3313.9,0.75423]
["bitfinex","ETHUSD",1642201543734,0.00113684,3314.0,3313.9,0.75423]
["bitfinex","ETHUSD",1642201544036,4.18478843,3314.9,3313.9,0.75423]
["bitfinex","ETHUSD",1642201544037,1.48774845,3315.4,3314.3,0.7541]
["bitfinex","ETHUSD",1642201544234,1.48774845,3315.4,3315.2,0.045463]
["bitfinex","ETHUSD",1642201544436,1.48774845,3315.4,3315.2,0.947863]
["bitfinex","ETHUSD",1642201544834,6.57002236,3315.3,3315.2,0.947863]
["bitfinex","ETHUSD",1642201545335,2.77167054,3315.3,3315.2,0.947863]
["bitfinex","ETHUSD",1642201545834,1.27259948,3315.3,3315.2,0.947863]
["bitfinex","ETHUSD",1642201546078,1.27259948,3315.3,3315.2,0.9024]
["bitfinex","ETHUSD",1642201549836,1.27259948,3315.3,3315.1,0.75397]
["bitfinex","ETHUSD",1642201550234,0.00682109,3315.2,3315.1,0.75397]
["bitfinex","ETHUSD",1642201553880,0.00682109,3315.2,3315.1,3.75397]
["bitfinex","ETHUSD",1642201554078,0.00682109,3315.2,3315.1,4.75397]
["bitfinex","ETHUSD",1642201554880,0.00682109,3315.2,3315.1,5.05397]
["bitfinex","ETHUSD",1642201555281,0.00682109,3315.2,3315.1,4.96778535]
["bitfinex","ETHUSD",1642201555681,0.00682109,3315.2,3315.1,5.08838535]
["bitfinex","ETHUSD",1642201556382,0.00682109,3315.2,3315.1,5.38838535]
["bitfinex","ETHUSD",1642201556782,0.00682109,3315.2,3315.1,4.87457]
["bitfinex","ETHUSD",1642201557182,0.00682109,3315.2,3315.1,3.87457]
["bitfinex","ETHUSD",1642201557635,0.00682109,3315.2,3315.1,4.87457]
["bitfinex","ETHUSD",1642201558433,1.34287468,3315.2,3315.1,3.75397]
["bitfinex","ETHUSD",1642201559535,0.00682109,3315.2,3315.1,3.75397]
["bitfinex","ETHUSD",1642201560034,0.00682109,3315.2,3315.1,4.75397]
["bitfinex","ETHUSD",1642201561080,0.00682109,3315.2,3315.1,4.799433]
["bitfinex","ETHUSD",1642201562982,0.00682109,3315.2,3315.1,6.53449994]
["bitfinex","ETHUSD",1642201563189,0.00682109,3315.2,3315.1,6.83449994]
["bitfinex","ETHUSD",1642201563383,2.58908368,3315.2,3315.1,6.83449994]
["bitfinex","ETHUSD",1642201563584,2.58908368,3315.2,3315.1,6.95509994]
["bitfinex","ETHUSD",1642201563784,2.58908368,3315.2,3315.1,5.520033]
["bitfinex","ETHUSD",1642201564184,2.58908368,3315.2,3315.1,5.518351]
["bitfinex","ETHUSD",1642201564585,2.58908368,3315.2,3315.1,5.397751]
["bitfinex","ETHUSD",1642201564843,2.58908368,3315.2,3315.1,5.518351]
["bitfinex","ETHUSD",1642201565237,2.58908368,3315.2,3315.1,5.220033]
["bitfinex","ETHUSD",1642201566237,2.58908368,3315.2,3315.1,5.520033]
["bitfinex","ETHUSD",1642201567538,2.58908368,3315.2,3315.1,3.87457]
["bitfinex","ETHUSD",1642201568341,0.00682109,3315.2,3315.1,3.87457]
["bitfinex","ETHUSD",1642201568984,0.00682109,3315.2,3315.1,3.920033]
["bitfinex","ETHUSD",1642201569184,0.07742109,3315.7,3315.1,5.099433]
["bitfinex","ETHUSD",1642201569482,0.00227369,3315.6,3315.3,0.045463]
["bitfinex","ETHUSD",1642201569881,1.28061274,3315.5,3315.3,0.045463]
["bitfinex","ETHUSD",1642201570082,1.28061274,3315.5,3315.2,1.0]
["bitfinex","ETHUSD",1642201570286,0.00113684,3315.4,3315.2,1.0]
["bitfinex","ETHUSD",1642201570887,0.1206,3315.3,3315.1,3.045463]
["bitfinex","ETHUSD",1642201571084,0.1206,3315.3,3315.1,3.0]
["bitfinex","ETHUSD",1642201571284,7.25,3315.2,3314.5,0.090926]
["bitfinex","ETHUSD",1642201571485,0.01238988,3314.8,3314.5,0.045463]
["bitfinex","ETHUSD",1642201571685,0.1206,3314.7,3314.6,0.00341055]
["bitfinex","ETHUSD",1642201571885,1.23398204,3314.7,3314.6,0.00341055]
["bitfinex","ETHUSD",1642201572084,1.23398204,3314.7,3314.4,0.00454739]
["bitfinex","ETHUSD",1642201572334,1.40194893,3314.6,3314.4,0.00454739]
["bitfinex","ETHUSD",1642201572528,5.2206,3314.5,3314.4,0.00454739]
["bitfinex","ETHUSD",1642201572729,5.2206,3314.5,3314.4,4.739e-05]
["bitfinex","ETHUSD",1642201572730,10.84192828,3314.5,3314.4,4.739e-05]
["bitfinex","ETHUSD",1642201572928,10.84192828,3314.5,3313.9,0.045463]
["bitfinex","ETHUSD",1642201572929,11.14192828,3314.5,3313.9,0.045463]
["bitfinex","ETHUSD",1642201573129,11.14192828,3314.5,3314.0,0.00232109]
["bitfinex","ETHUSD",1642201573632,0.75451,3314.3,3313.8,0.045463]
["bitfinex","ETHUSD",1642201573833,3.1750637,3314.2,3313.8,0.045463]
["bitfinex","ETHUSD",1642201574029,3.1750637,3314.2,3313.9,0.00288951]
["bitfinex","ETHUSD",1642201574230,2.40768759,3314.1,3313.9,0.00288951]
["bitfinex","ETHUSD",1642201574430,10.27129295,3314.0,3313.8,0.00345793]
["bitfinex","ETHUSD",1642201574629,10.27129295,3314.0,3313.8,0.04892093]
["bitfinex","ETHUSD",1642201574630,5.76992214,3313.9,3313.8,0.04892093]
["bitfinex","ETHUSD",1642201574832,5.89062214,3313.9,3313.8,0.00345793]
["bitfinex","ETHUSD",1642201575233,5.89062214,3313.9,3313.8,3.00345793]
["bitfinex","ETHUSD",1642201575829,3.0707,3313.9,3313.8,3.00345793]
["bitfinex","ETHUSD",1642201576485,5.86974526,3313.9,3313.8,3.00345793]
["bitfinex","ETHUSD",1642201577487,3.0707,3313.9,3313.8,3.00345793]
["bitfinex","ETHUSD",1642201578488,2.95,3313.9,3313.8,3.00345793]
["bitfinex","ETHUSD",1642201579492,7.2,3313.8,3313.0,0.1207]
["bitfinex","ETHUSD",1642201579693,0.01242516,3313.1,3312.2,0.1207]
["bitfinex","ETHUSD",1642201579962,0.01242516,3313.1,3311.4,0.120842]
["bitfinex","ETHUSD",1642201579963,4.65,3312.2,3311.4,0.120842]
["bitfinex","ETHUSD",1642201580153,3.85172086,3312.1,3311.4,0.120842]
["bitfinex","ETHUSD",1642201580350,5.97251791,3312.1,3311.5,0.01307374]
["bitfinex","ETHUSD",1642201580548,5.93599133,3312.1,3311.5,0.01307374]
["bitfinex","ETHUSD",1642201580751,3.85172086,3312.1,3311.5,0.01307374]
["bitfinex","ETHUSD",1642201580953,0.1207,3312.7,3311.5,0.01307374]
["bitfinex","ETHUSD",1642201581150,0.1207,3312.8,3311.5,0.01307374]
["bitfinex","ETHUSD",1642201581352,2.92493972,3312.8,3312.6,1.51728482]
["bitfinex","ETHUSD",1642201581555,2.94827141,3312.8,3311.5,0.01307374]
["bitfinex","ETHUSD",1642201581750,2.94827141,3312.8,3312.7,0.00625266]
["bitfinex","ETHUSD",1642201581951,0.1207,3312.8,3312.7,0.00625266]
["bitfinex","ETHUSD",1642201582152,1.2196,3313.0,3312.7,0.00625266]
["bitfinex","ETHUSD",1642201582352,1.2196,3313.0,3312.2,0.00909478]
["bitfinex","ETHUSD",1642201582951,1.2196,3313.0,3312.7,1.27309982]
["bitfinex","ETHUSD",1642201583169,1.64066677,3313.4,3312.2,0.00909478]
["bitfinex","ETHUSD",1642201583170,2.85413791,3313.3,3312.2,0.00909478]
["bitfinex","ETHUSD",1642201583353,2.85413791,3313.3,3311.8,1.50918]
["bitfinex","ETHUSD",1642201583354,0.1207,3313.2,3312.8,0.00568424]
["bitfinex","ETHUSD",1642201583578,0.1207,3313.2,3312.0,0.76485163]
["bitfinex","ETHUSD",1642201583785,0.1207,3313.2,3312.0,0.75462]
["bitfinex","ETHUSD",1642201583982,0.1207,3313.2,3312.1,0.0096632]
["bitfinex","ETHUSD",1642201584183,0.1207,3313.2,3312.1,0.7642332]
["bitfinex","ETHUSD",1642201584380,0.1207,3313.2,3312.9,1.31856959]
["bitfinex","ETHUSD",1642201584778,0.1207,3313.2,3313.0,0.00454739]
["bitfinex","ETHUSD",1642201585780,2.58373718,3313.1,3313.0,3.00454739]
["bitfinex","ETHUSD",1642201586180,2.58373718,3313.1,3313.0,3.30454739]
["bitfinex","ETHUSD",1642201586382,2.58373718,3313.1,3313.0,3.60454739]
["bitfinex","ETHUSD",1642201586579,2.58373718,3313.1,3313.0,25.01354739]
["bitfinex","ETHUSD",1642201586782,2.58373718,3313.1,3313.0,26.01354739]
["bitfinex","ETHUSD",1642201586979,1.48774845,3313.2,3313.1,20.13]
["bitfinex","ETHUSD",1642201587181,1.48774845,3313.4,3313.1,23.48960435]
["bitfinex","ETHUSD",1642201587430,6.10722844,3313.7,3313.4,4.1]
["bitfinex","ETHUSD",1642201587629,6.10722844,3313.7,3313.5,0.87483]
["bitfinex","ETHUSD",1642201587827,6.10722844,3313.7,3313.6,17.93]
["bitfinex","ETHUSD",1642201588029,6.10722844,3313.7,3313.6,19.35183685]
["bitfinex","ETHUSD",1642201588426,6.10722844,3313.7,3313.6,21.81130118]
["bitfinex","ETHUSD",1642201588628,6.10722844,3313.7,3313.6,22.56540118]
["bitfinex","ETHUSD",1642201588828,2.23162267,3314.6,3313.6,22.56540118]
["bitfinex","ETHUSD",1642201589028,2.23162267,3314.6,3314.3,2.0362477]
["bitfinex","ETHUSD",1642201589230,2.23162267,3314.6,3314.5,1.15112589]
["bitfinex","ETHUSD",1642201589629,2.23617005,3314.6,3314.5,1.15112589]
["bitfinex","ETHUSD",1642201590030,0.00454738,3314.6,3314.5,1.15112589]
["bitfinex","ETHUSD",1642201595630,0.00454738,3314.6,3314.4,1.0]
["bitfinex","ETHUSD",1642201595833,0.00454738,3314.6,3314.4,1.3]
["bitfinex","ETHUSD",1642201596131,0.00397896,3314.5,3314.4,4.3]
["bitfinex","ETHUSD",1642201596531,0.00568423,3314.5,3314.4,4.3]
["bitfinex","ETHUSD",1642201597031,0.00568423,3314.5,3314.4,5.40132545]
["bitfinex","ETHUSD",1642201598336,0.00568423,3314.5,3314.4,4.3]
["bitfinex","ETHUSD",1642201598781,0.00568423,3314.5,3314.4,3.0]
["bitfinex","ETHUSD",1642201598982,0.00568423,3314.5,3314.4,3.3]
["bitfinex","ETHUSD",1642201599179,0.00568423,3314.5,3314.4,4.3]
["bitfinex","ETHUSD",1642201599380,0.00568423,3314.5,3314.4,3.0]
["bitfinex","ETHUSD",1642201605638,0.00568423,3314.5,3314.4,4.52374573]
["bitfinex","ETHUSD",1642201607182,0.00568423,3314.5,3314.4,5.52374573]
["bitfinex","ETHUSD",1642201607382,2.5881996,3314.5,3314.4,5.52374573]
["bitfinex","ETHUSD",1642201608182,0.00568423,3314.5,3314.4,5.52374573]
["bitfinex","ETHUSD",1642201608382,0.00568423,3314.5,3314.4,5.82374573]
["bitfinex","ETHUSD",1642201608984,2.5881996,3314.5,3314.4,3.0]
["bitfinex","ETHUSD",1642201609930,2.5881996,3314.5,3314.4,4.30593155]
["bitfinex","ETHUSD",1642201610334,2.5881996,3314.5,3314.4,4.0]
["bitfinex","ETHUSD",1642201610933,2.5881996,3314.5,3314.4,3.0]
["bitfinex","ETHUSD",1642201620632,1.63838884,3314.8,3314.4,4.0]
["bitfinex","ETHUSD",1642201620834,1.51778884,3314.8,3314.6,1.50784]
["bitfinex","ETHUSD",1642201621099,1.51778884,3314.8,3314.7,17.63]
["bitfinex","ETHUSD",1642201621285,9.00920577,3315.7,3315.0,17.63]
["bitfinex","ETHUSD",1642201621486,3.87560577,3315.7,3315.1,0.5526]
["bitfinex","ETHUSD",1642201621689,3.87560577,3315.7,3315.4,1.41060453]
["bitfinex","ETHUSD",1642201621886,3.87560577,3315.7,3315.4,2.46428453]
["bitfinex","ETHUSD",1642201622086,3.87560577,3315.7,3315.4,3.76428453]
["bitfinex","ETHUSD",1642201622288,3.87560577,3315.7,3315.5,18.062]
["bitfinex","ETHUSD",1642201622489,3.70440911,3316.6,3315.9,0.7535751]
["bitfinex","ETHUSD",1642201622688,3.70440911,3316.6,3316.0,0.432]
["bitfinex","ETHUSD",1642201622887,0.70020911,3316.6,3316.2,7.05347]
["bitfinex","ETHUSD",1642201623090,4.93921214,3317.1,3316.4,17.63]
["bitfinex","ETHUSD",1642201623289,4.93921214,3317.1,3316.5,4.62163246]
["bitfinex","ETHUSD",1642201623585,6.17401518,3317.6,3317.1,0.7533]
["bitfinex","ETHUSD",1642201623791,3.81153525,3317.4,3317.3,0.75331]
["bitfinex","ETHUSD",1642201623986,3.81153525,3317.4,3317.3,21.78036229]
["bitfinex","ETHUSD",1642201624186,5.08204701,3317.9,3317.4,2.7]
["bitfinex","ETHUSD",1642201624385,5.08204701,3317.9,3317.3,23.03066229]
["bitfinex","ETHUSD",1642201624386,5.02204701,3317.9,3317.5,3.37366474]
["bitfinex","ETHUSD",1642201624586,0.00170527,3317.8,3317.5,3.97366474]
["bitfinex","ETHUSD",1642201624834,0.00170527,3317.8,3317.6,18.63]
["bitfinex","ETHUSD",1642201625034,5.02204701,3317.9,3317.7,1.55309362]
["bitfinex","ETHUSD",1642201625234,5.02204701,3317.9,3317.7,2.30629362]
["bitfinex","ETHUSD",1642201625435,4.96375228,3317.9,3317.7,2.90629362]
["bitfinex","ETHUSD",1642201625638,1.35944196,3318.2,3317.8,1.0]
["bitfinex","ETHUSD",1642201626035,1.49189516,3318.1,3317.7,4.7205]
["bitfinex","ETHUSD",1642201626236,1.49189516,3318.1,3317.9,0.75326]
["bitfinex","ETHUSD",1642201626437,0.00113684,3318.0,3317.9,0.75326]
["bitfinex","ETHUSD",1642201627034,0.12163684,3318.0,3317.7,3.1205]
["bitfinex","ETHUSD",1642201627235,0.045463,3317.9,3317.7,3.1205]
["bitfinex","ETHUSD",1642201627435,0.00113684,3318.0,3317.7,3.1205]
["bitfinex","ETHUSD",1642201627835,0.12163684,3318.0,3317.7,3.1205]
["bitfinex","ETHUSD",1642201629286,0.12163684,3318.0,3317.3,0.00113684]
["bitfinex","ETHUSD",1642201629287,7.55,3317.9,3317.3,0.00113684]
["bitfinex","ETHUSD",1642201629487,0.01205321,3317.4,3317.3,0.00113684]
["bitfinex","ETHUSD",1642201629685,7.68255321,3317.4,3316.6,0.00682109]
["bitfinex","ETHUSD",1642201629884,7.68255321,3317.4,3316.4,2.32223583]
["bitfinex","ETHUSD",1642201629885,0.045463,3316.7,3316.4,2.32223583]
["bitfinex","ETHUSD",1642201630085,0.1206,3316.6,3316.5,0.00738951]
["bitfinex","ETHUSD",1642201630286,2.78229197,3316.6,3316.5,0.00738951]
["bitfinex","ETHUSD",1642201631085,2.78229197,3316.6,3316.1,0.0096632]
["bitfinex","ETHUSD",1642201631894,3.46154702,3316.5,3316.1,0.0096632]
["bitfinex","ETHUSD",1642201632089,0.1206,3316.4,3316.1,0.0096632]
["bitfinex","ETHUSD",1642201632337,0.432,3316.3,3316.0,0.01023163]
["bitfinex","ETHUSD",1642201632536,0.1206,3316.2,3316.0,0.01023163]
["bitfinex","ETHUSD",1642201632735,0.1206,3316.2,3315.9,2.588e-05]
["bitfinex","ETHUSD",1642201632736,7.55,3316.0,3315.9,2.588e-05]
["bitfinex","ETHUSD",1642201632937,7.35,3315.9,3315.7,6.171e-05]
["bitfinex","ETHUSD",1642201633238,0.1206,3315.8,3315.7,6.171e-05]
["bitfinex","ETHUSD",1642201633439,0.1206,3315.8,3315.4,3.09631443]
["bitfinex","ETHUSD",1642201633440,0.5526,3315.8,3315.4,3.09631443]
["bitfinex","ETHUSD",1642201633639,1.13565484,3315.4,3315.2,0.1206]
["bitfinex","ETHUSD",1642201633838,0.1206,3315.3,3315.2,0.1206]
["bitfinex","ETHUSD",1642201634240,2.70294126,3315.4,3315.2,0.1206]
["bitfinex","ETHUSD",1642201634439,2.58234126,3315.4,3315.2,0.1206]
["bitfinex","ETHUSD",1642201634641,0.1206,3315.3,3315.2,0.1206]
["bitfinex","ETHUSD",1642201634941,2.58234126,3315.4,3315.2,0.12514738]
["bitfinex","ETHUSD",1642201635139,3.7706,3315.3,3315.2,0.12514738]
["bitfinex","ETHUSD",1642201635338,3.7706,3315.3,3315.2,0.1206]
["bitfinex","ETHUSD",1642201635538,2.62780426,3315.4,3315.2,0.1206]
["bitfinex","ETHUSD",1642201635943,2.62780426,3315.4,3315.3,0.00397896]
["bitfinex","ETHUSD",1642201636784,2.58234126,3315.4,3315.3,0.00397896]
["bitfinex","ETHUSD",1642201637486,0.1206,3315.7,3315.3,0.00397896]
["bitfinex","ETHUSD",1642201637784,0.1206,3315.8,3315.3,0.00397896]
["bitfinex","ETHUSD",1642201638488,0.045463,3315.9,3315.3,0.00397896]
["bitfinex","ETHUSD",1642201638489,1.30783733,3315.5,3315.3,0.00397896]
["bitfinex","ETHUSD",1642201638687,0.045463,3315.9,3315.3,1.00397896]
["bitfinex","ETHUSD",1642201638886,0.1206,3316.1,3315.3,1.00397896]
["bitfinex","ETHUSD",1642201639085,1.1899,3316.2,3315.3,1.00397896]
["bitfinex","ETHUSD",1642201639086,1.1899,3316.2,3315.4,0.00341054]
["bitfinex","ETHUSD",1642201639487,1.1899,3316.2,3315.7,0.75381]
["bitfinex","ETHUSD",1642201639687,1.13827807,3316.2,3315.8,1.10961954]
["bitfinex","ETHUSD",1642201639937,1.28951795,3316.1,3315.8,0.00113684]
["bitfinex","ETHUSD",1642201640438,1.28951795,3316.1,3315.7,0.00170527]
["bitfinex","ETHUSD",1642201641044,2.22320077,3316.0,3315.7,0.32589664]
["bitfinex","ETHUSD",1642201641439,2.22320077,3316.0,3315.8,0.00113684]
["bitfinex","ETHUSD",1642201645098,2.26866377,3316.0,3315.8,0.00113684]
["bitfinex","ETHUSD",1642201645295,9.55723001,3315.9,3315.8,0.00113684]
["bitfinex","ETHUSD",1642201645896,3.10723001,3315.9,3315.8,0.00113684]
["bitfinex","ETHUSD",1642201646796,0.1206,3315.9,3315.8,0.00113684]
["bitfinex","ETHUSD",1642201647636,2.22320077,3315.9,3315.8,0.00113684]
["bitfinex","ETHUSD",1642201648035,2.22320077,3315.9,3315.6,0.00227369]
["bitfinex","ETHUSD",1642201649238,2.22320077,3316.0,3315.6,0.32646506]
["bitfinex","ETHUSD",1642201649640,2.22320077,3316.0,3315.7,0.00170527]
["bitfinex","ETHUSD",1642201650039,2.22320077,3316.0,3315.7,0.32589664]
["bitfinex","ETHUSD",1642201650240,2.43059237,3316.0,3315.7,0.32589664]
["bitfinex","ETHUSD",1642201650440,5.51448942,3316.0,3315.8,0.00113684]
["bitfinex","ETHUSD",1642201650640,2.59665537,3316.0,3315.8,0.00113684]
["bitfinex","ETHUSD",1642201651486,2.59665537,3316.0,3315.8,0.32532821]
["bitfinex","ETHUSD",1642201651689,5.50464515,3316.0,3315.8,0.32532821]
["bitfinex","ETHUSD",1642201652386,2.58735137,3316.0,3315.8,0.32532821]
["bitfinex","ETHUSD",1642201652586,5.52557345,3316.0,3315.8,0.32532821]
["bitfinex","ETHUSD",1642201652787,5.52068345,3316.0,3315.8,0.32532821]
["bitfinex","ETHUSD",1642201652987,5.52068345,3316.0,3315.8,0.32298821]
["bitfinex","ETHUSD",1642201653188,5.52068345,3316.0,3315.2,5.87495941]
["bitfinex","ETHUSD",1642201653189,2.93843344,3315.9,3315.2,5.87495941]
["bitfinex","ETHUSD",1642201653389,0.045463,3315.6,3315.2,3.0]
["bitfinex","ETHUSD",1642201653590,1.29788111,3315.5,3315.3,0.00284212]
["bitfinex","ETHUSD",1642201654191,1.64667331,3315.9,3315.2,3.70676212]
["bitfinex","ETHUSD",1642201654389,1.52607331,3315.9,3315.3,1.0]
["bitfinex","ETHUSD",1642201654590,0.00284212,3315.8,3315.3,1.0]
["bitfinex","ETHUSD",1642201655036,0.00227369,3315.7,3315.3,1.0]
["bitfinex","ETHUSD",1642201655437,1.52607331,3315.9,3315.4,0.75384]
["bitfinex","ETHUSD",1642201655438,0.00170527,3315.6,3315.4,0.75384]
["bitfinex","ETHUSD",1642201655638,0.00170527,3315.6,3315.5,0.75385]
["bitfinex","ETHUSD",1642201655838,0.3734546,3316.0,3315.5,0.75385]
["bitfinex","ETHUSD",1642201656040,1.18158037,3315.7,3315.5,0.75385]
["bitfinex","ETHUSD",1642201656940,1.18158037,3315.7,3315.3,1.7539]
["bitfinex","ETHUSD",1642201657740,1.18158037,3315.7,3315.3,1.0]
["bitfinex","ETHUSD",1642201657942,0.045463,3315.4,3315.2,2.95284212]
["bitfinex","ETHUSD",1642201658341,6.5206,3315.3,3315.2,2.95284212]
["bitfinex","ETHUSD",1642201658603,9.61706668,3315.3,3315.2,2.95284212]
["bitfinex","ETHUSD",1642201658993,8.20425,3315.2,3314.6,1.16358479]
["bitfinex","ETHUSD",1642201659191,0.045463,3314.8,3314.6,1.16358479]
["bitfinex","ETHUSD",1642201659396,1.32786124,3314.7,3314.6,1.16358479]
["bitfinex","ETHUSD",1642201659591,1.37332424,3314.7,3314.6,1.16358479]
["bitfinex","ETHUSD",1642201659792,4.74128708,3314.7,3314.6,0.71666376]
["bitfinex","ETHUSD",1642201659993,4.44128708,3314.7,3314.6,0.71666376]
["bitfinex","ETHUSD",1642201660195,4.44128708,3314.7,3314.6,0.00397897]
["bitfinex","ETHUSD",1642201660392,5.7821988,3314.7,3314.6,0.00397897]
["bitfinex","ETHUSD",1642201660692,5.7821988,3314.7,3314.0,1.29278775]
["bitfinex","ETHUSD",1642201660892,0.045463,3314.5,3314.0,1.29278775]
["bitfinex","ETHUSD",1642201661091,0.045463,3314.5,3314.1,0.00682108]
["bitfinex","ETHUSD",1642201662741,0.045463,3314.6,3314.1,0.00682108]
["bitfinex","ETHUSD",1642201663942,2.7164822,3314.7,3314.1,0.00682108]
["bitfinex","ETHUSD",1642201663943,0.045463,3314.5,3314.1,0.00682108]
["bitfinex","ETHUSD",1642201664745,0.166063,3314.6,3314.1,0.00682108]
["bitfinex","ETHUSD",1642201664944,0.045463,3314.6,3314.1,0.00682108]
["bitfinex","ETHUSD",1642201666189,0.045463,3314.6,3314.5,1.40897851]
["bitfinex","ETHUSD",1642201666390,0.045463,3314.8,3314.5,1.40897851]
["bitfinex","ETHUSD",1642201666588,0.045463,3314.8,3314.5,1.4135259]
["bitfinex","ETHUSD",1642201666788,1.2018,3315.0,3314.5,1.4135259]
["bitfinex","ETHUSD",1642201666789,1.247263,3315.0,3314.5,1.4135259]
["bitfinex","ETHUSD",1642201667092,1.2018,3315.0,3314.5,1.4135259]
["bitfinex","ETHUSD",1642201667890,0.045463,3314.9,3314.5,1.4135259]
["bitfinex","ETHUSD",1642201669391,1.46669492,3314.8,3314.5,1.4135259]
["bitfinex","ETHUSD",1642201670033,1.46669492,3314.8,3314.5,0.00454739]
["bitfinex","ETHUSD",1642201670436,1.46669492,3314.8,3314.3,0.00568424]
["bitfinex","ETHUSD",1642201670636,1.51215792,3314.8,3314.3,0.00568424]
["bitfinex","ETHUSD",1642201670837,0.045463,3314.8,3314.3,0.00568424]
["bitfinex","ETHUSD",1642201671040,0.1206,3315.1,3314.4,0.75411]
["bitfinex","ETHUSD",1642201671239,1.52607331,3315.2,3314.5,0.1206]
["bitfinex","ETHUSD",1642201671439,1.52607331,3315.2,3314.7,1.5079]
["bitfinex","ETHUSD",1642201671739,1.52607331,3315.2,3314.8,0.12344212]
["bitfinex","ETHUSD",1642201671938,1.52607331,3315.2,3314.9,1.49876849]
["bitfinex","ETHUSD",1642201672142,1.52607331,3315.2,3315.0,1.628428]
["bitfinex","ETHUSD",1642201672340,1.57153631,3315.7,3315.0,0.42230527]
["bitfinex","ETHUSD",1642201672539,1.52607331,3315.7,3315.1,0.00113685]
["bitfinex","ETHUSD",1642201672738,0.00170527,3315.6,3315.1,0.71163685]
["bitfinex","ETHUSD",1642201672937,0.00170527,3315.6,3315.2,1.50751]
["bitfinex","ETHUSD",1642201673138,1.52607331,3315.7,3315.2,1.50751]
["bitfinex","ETHUSD",1642201673139,0.00113685,3315.5,3315.2,2.5612598]
["bitfinex","ETHUSD",1642201673596,0.00170527,3315.6,3315.3,1.0]
["bitfinex","ETHUSD",1642201673791,0.00170527,3315.6,3315.4,1.27175424]
["bitfinex","ETHUSD",1642201674101,1.52607331,3315.7,3315.4,1.27175424]
["bitfinex","ETHUSD",1642201674102,0.00113685,3315.5,3315.4,1.27175424]
["bitfinex","ETHUSD",1642201675396,0.00113685,3315.5,3315.4,1.57175424]
["bitfinex","ETHUSD",1642201677197,0.00113685,3315.5,3315.4,1.27175424]
["bitfinex","ETHUSD",1642201677850,0.00113685,3315.5,3315.4,4.27175424]
["bitfinex","ETHUSD",1642201678049,0.00113685,3315.5,3315.4,5.27175424]
["bitfinex","ETHUSD",1642201680250,0.00113685,3315.5,3315.4,5.57175424]
["bitfinex","ETHUSD",1642201680851,0.00113685,3315.5,3315.4,5.87175424]
["bitfinex","ETHUSD",1642201681094,0.00113685,3315.5,3315.4,23.62235424]
["bitfinex","ETHUSD",1642201681688,0.00113685,3315.5,3315.4,25.12122519]
["bitfinex","ETHUSD",1642201682690,0.00113685,3315.5,3315.4,25.81938039]
["bitfinex","ETHUSD",1642201683693,0.00113685,3315.5,3315.4,28.14266919]
["bitfinex","ETHUSD",1642201684393,0.00113685,3315.5,3315.4,8.41379824]
["bitfinex","ETHUSD",1642201684837,0.00113685,3315.5,3315.4,8.71379824]
["bitfinex","ETHUSD",1642201685439,0.00113685,3315.5,3315.4,9.01379824]
["bitfinex","ETHUSD",1642201685738,0.00113685,3315.5,3315.4,10.56255094]
["bitfinex","ETHUSD",1642201685939,0.00113685,3315.5,3315.4,7.54110694]
["bitfinex","ETHUSD",1642201686838,0.00113685,3315.5,3315.4,5.99235424]
["bitfinex","ETHUSD",1642201687038,0.00113685,3315.5,3315.4,6.69050944]
["bitfinex","ETHUSD",1642201687741,0.00113685,3315.5,3315.4,5.99235424]
["bitfinex","ETHUSD",1642201688786,0.00113685,3315.5,3315.4,23.62235424]
["bitfinex","ETHUSD",1642201689387,0.00113685,3315.5,3315.4,23.50175424]
["bitfinex","ETHUSD",1642201689686,0.00113685,3315.5,3315.4,5.87175424]
["bitfinex","ETHUSD",1642201690089,0.00113685,3315.5,3315.4,8.89319824]
["bitfinex","ETHUSD",1642201690890,0.00113685,3315.5,3315.4,8.19504304]
["bitfinex","ETHUSD",1642201691491,0.00113685,3315.5,3315.4,8.89319824]
["bitfinex","ETHUSD",1642201692337,0.00113685,3315.5,3315.4,5.87175424]
["bitfinex","ETHUSD",1642201693937,0.00113685,3315.5,3315.4,7.42049314]
["bitfinex","ETHUSD",1642201696996,0.12173685,3315.5,3315.4,5.82049314]
["bitfinex","ETHUSD",1642201697194,0.16719985,3315.5,3315.4,4.5487389]
["bitfinex","ETHUSD",1642201698195,0.12173685,3315.5,3315.4,4.8487389]
["bitfinex","ETHUSD",1642201698398,0.12173685,3315.5,3315.4,5.8487389]
["bitfinex","ETHUSD",1642201698596,2.58234582,3315.5,3315.4,4.6]
["bitfinex","ETHUSD",1642201698797,2.58234582,3315.5,3315.4,5.78179205]
["bitfinex","ETHUSD",1642201698996,2.58234582,3315.5,3315.4,6.08179205]
["bitfinex","ETHUSD",1642201699696,0.00113685,3315.5,3315.4,6.08179205]
["bitfinex","ETHUSD",1642201700340,0.00113685,3315.5,3315.4,5.48179205]
["bitfinex","ETHUSD",1642201700545,0.00113685,3315.5,3315.4,5.78179205]
["bitfinex","ETHUSD",1642201701743,0.00113685,3315.5,3315.4,4.48179205]
["bitfinex","ETHUSD",1642201701744,2.74840882,3315.5,3315.4,4.48179205]
["bitfinex","ETHUSD",1642201702345,2.58234582,3315.5,3315.4,4.48179205]
["bitfinex","ETHUSD",1642201702543,0.00113685,3315.5,3315.4,4.48179205]
["bitfinex","ETHUSD",1642201703146,0.00113685,3315.5,3315.4,5.78179205]
["bitfinex","ETHUSD",1642201703344,0.00113685,3315.5,3315.4,6.53554205]
["bitfinex","ETHUSD",1642201703593,0.00113685,3315.5,3315.4,6.83554205]
["bitfinex","ETHUSD",1642201704388,2.58120897,3315.7,3315.4,6.83554205]
["bitfinex","ETHUSD",1642201704589,2.58120897,3315.7,3315.5,1.0]
["bitfinex","ETHUSD",1642201704788,0.00170527,3315.6,3315.5,3.2613473]
["bitfinex","ETHUSD",1642201704988,0.00170527,3315.6,3315.5,3.5613473]
["bitfinex","ETHUSD",1642201705289,2.58120897,3315.8,3315.6,0.3]
["bitfinex","ETHUSD",1642201705694,0.00227369,3315.7,3315.6,0.3]
["bitfinex","ETHUSD",1642201706591,0.00227369,3315.7,3315.6,1.35373]
["bitfinex","ETHUSD",1642201712889,0.00227369,3315.7,3315.6,2.9024689]
["bitfinex","ETHUSD",1642201713189,0.00227369,3315.7,3315.6,3.9024689]
["bitfinex","ETHUSD",1642201714591,0.00227369,3315.7,3315.6,3.8524689]
["bitfinex","ETHUSD",1642201716244,2.58104987,3315.9,3315.6,3.8524689]
["bitfinex","ETHUSD",1642201716245,2.58104987,3315.9,3315.7,2.2]
["bitfinex","ETHUSD",1642201716440,2.58104987,3315.9,3315.8,17.7506]
["bitfinex","ETHUSD",1642201716640,0.2073916,3316.0,3315.8,18.0506]
["bitfinex","ETHUSD",1642201716839,0.2073916,3316.0,3315.9,19.38358]
["bitfinex","ETHUSD",1642201717041,0.2073916,3316.0,3315.9,20.99345647]
["bitfinex","ETHUSD",1642201717243,0.20909687,3316.0,3315.9,20.99345647]
["bitfinex","ETHUSD",1642201718245,0.20909687,3316.0,3315.9,21.69161167]
["bitfinex","ETHUSD",1642201719196,0.20909687,3316.0,3315.9,23.24008209]
["bitfinex","ETHUSD",1642201719793,0.1206,3316.1,3315.9,23.24008209]
["bitfinex","ETHUSD",1642201720594,0.1206,3316.6,3316.3,1.50714]
["bitfinex","ETHUSD",1642201720792,0.1206,3316.6,3316.3,1.80714]
["bitfinex","ETHUSD",1642201720993,0.12401054,3316.6,3316.3,2.80714]
["bitfinex","ETHUSD",1642201721895,0.00341054,3316.6,3316.3,2.80714]
["bitfinex","ETHUSD",1642201722196,0.045463,3316.5,3316.3,2.80714]
["bitfinex","ETHUSD",1642201722446,0.045463,3316.5,3316.4,1.5071551]
["bitfinex","ETHUSD",1642201722638,0.045463,3316.6,3316.4,4.33798965]
["bitfinex","ETHUSD",1642201722839,0.166063,3316.7,3316.4,4.33798965]
["bitfinex","ETHUSD",1642201723139,0.04887354,3316.6,3316.5,0.75358]
["bitfinex","ETHUSD",1642201723438,0.04944197,3316.7,3316.5,0.75358]
["bitfinex","ETHUSD",1642201723638,0.17004197,3316.7,3316.5,0.75358]
["bitfinex","ETHUSD",1642201723841,0.04944197,3316.7,3316.6,0.3]
["bitfinex","ETHUSD",1642201724037,0.04944197,3316.7,3316.5,1.75358]
["bitfinex","ETHUSD",1642201724238,0.045463,3316.6,3316.5,1.75358]
["bitfinex","ETHUSD",1642201725438,0.00397897,3316.7,3316.5,2.05358]
["bitfinex","ETHUSD",1642201725838,0.00397897,3316.7,3316.5,1.75358]
["bitfinex","ETHUSD",1642201726104,5.766063,3316.6,3316.3,1.4519152]
["bitfinex","ETHUSD",1642201726294,5.766063,3316.6,3316.1,1.54847042]
["bitfinex","ETHUSD",1642201726295,0.30481992,3316.3,3316.1,1.54847042]
["bitfinex","ETHUSD",1642201726495,0.166063,3316.2,3316.1,0.52087042]
["bitfinex","ETHUSD",1642201726693,0.16719985,3316.2,3316.1,0.52087042]
["bitfinex","ETHUSD",1642201727294,1.60597592,3316.2,3316.1,0.52087042]
["bitfinex","ETHUSD",1642201727592,1.60597592,3316.2,3315.8,1.95837749]
["bitfinex","ETHUSD",1642201727795,1.56051292,3316.2,3316.1,2.954537]
["bitfinex","ETHUSD",1642201727994,4.01051292,3316.2,3316.1,2.954537]
["bitfinex","ETHUSD",1642201731149,2.57173685,3316.2,3316.1,2.954537]
["bitfinex","ETHUSD",1642201736191,2.45113685,3316.2,3316.1,2.954537]
["bitfinex","ETHUSD",1642201737737,5.03220298,3316.2,3316.1,2.954537]
["bitfinex","ETHUSD",1642201738338,2.45113685,3316.2,3316.1,2.954537]
["bitfinex","ETHUSD",1642201738940,0.00113685,3316.2,3316.1,2.954537]
["bitfinex","ETHUSD",1642201739140,2.58220298,3316.2,3316.1,3.954537]
["bitfinex","ETHUSD",1642201740041,0.00113685,3316.2,3316.1,3.954537]
["bitfinex","ETHUSD",1642201742296,0.00113685,3316.2,3316.1,4.375137]
["bitfinex","ETHUSD",1642201742498,2.58106613,3316.6,3316.3,0.7535654]
["bitfinex","ETHUSD",1642201742699,2.58106613,3316.6,3316.4,0.87413]
["bitfinex","ETHUSD",1642201742896,1.1963,3316.7,3316.4,0.87413]
["bitfinex","ETHUSD",1642201743096,1.52889778,3317.0,3316.4,1.87413]
["bitfinex","ETHUSD",1642201743497,0.00227369,3316.9,3316.4,1.87413]
["bitfinex","ETHUSD",1642201743898,0.00170527,3316.8,3316.6,0.7535038]
["bitfinex","ETHUSD",1642201744099,0.00170527,3316.8,3316.7,0.75352]
["bitfinex","ETHUSD",1642201744299,1.52889778,3317.0,3316.7,0.75352]
["bitfinex","ETHUSD",1642201744703,0.00227369,3316.9,3316.7,0.75352]
["bitfinex","ETHUSD",1642201745165,0.1205,3317.0,3316.8,0.75353]
["bitfinex","ETHUSD",1642201745566,0.00227369,3316.9,3316.8,0.75353]
["bitfinex","ETHUSD",1642201747371,0.00227369,3316.9,3316.7,0.75352]
["bitfinex","ETHUSD",1642201747569,0.00227369,3316.9,3316.6,4.01409]
["bitfinex","ETHUSD",1642201747570,0.12277369,3316.9,3316.6,4.01409]
["bitfinex","ETHUSD",1642201747868,0.00170527,3316.8,3316.6,2.50703]
["bitfinex","ETHUSD",1642201748070,0.00170527,3316.8,3316.4,1.0]
["bitfinex","ETHUSD",1642201748268,0.00113685,3316.7,3316.4,1.0]
["bitfinex","ETHUSD",1642201748469,0.00113685,3316.7,3316.3,2.6279]
["bitfinex","ETHUSD",1642201748692,2.93925325,3316.7,3316.4,1.0]
["bitfinex","ETHUSD",1642201749089,2.93925325,3316.7,3316.3,2.6279]
["bitfinex","ETHUSD",1642201749291,0.00170527,3316.8,3316.3,1.6279]
["bitfinex","ETHUSD",1642201749490,1.22965401,3316.5,3316.4,1.0]
["bitfinex","ETHUSD",1642201749691,3.29795633,3316.9,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201753038,3.29795633,3316.9,3316.7,3.75253315]
["bitfinex","ETHUSD",1642201754739,3.29795633,3316.9,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201756110,7.832,3316.8,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201756294,11.51971907,3316.8,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201761543,13.04759056,3316.8,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201762142,11.51971907,3316.8,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201762542,2.28825292,3317.0,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201762945,0.00113684,3316.9,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201763603,2.58085486,3316.8,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201764692,0.00113684,3316.9,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201768240,2.5819917,3316.9,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201770343,0.00113684,3316.9,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201772294,2.5819917,3316.9,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201774838,0.00113684,3316.9,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201775642,2.58085486,3316.8,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201776343,0.00113684,3316.9,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201786396,5.7205,3316.8,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201787595,8.30135486,3316.8,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201791743,8.60135486,3316.8,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201794995,8.90135486,3316.8,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201795194,9.33335486,3316.8,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201795394,10.8618782,3316.8,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201797540,9.33335486,3316.8,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201797939,10.33335486,3316.8,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201798139,12.18335486,3316.8,3316.7,2.99886315]
["bitfinex","ETHUSD",1642201798341,7.45,3316.7,3316.1,0.045463]
["bitfinex","ETHUSD",1642201798543,3.58706563,3316.6,3316.1,0.045463]
["bitfinex","ETHUSD",1642201798740,3.58706563,3316.6,3316.2,0.00284212]
["bitfinex","ETHUSD",1642201798945,1.33548392,3316.4,3316.2,0.00284212]
["bitfinex","ETHUSD",1642201799140,1.88808392,3316.4,3316.2,0.00284212]
["bitfinex","ETHUSD",1642201799340,2.18808392,3316.4,3316.1,0.00341054]
["bitfinex","ETHUSD",1642201799540,2.18808392,3316.4,3316.2,3.0]
["bitfinex","ETHUSD",1642201799840,2.18808392,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642201800240,7.03808392,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642201800845,9.61893878,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642201802395,4.46893878,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642201802597,4.34833878,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642201802796,3.01285486,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642201804943,3.01285486,3316.4,3316.3,0.0477367]
["bitfinex","ETHUSD",1642201804944,2.58085486,3316.4,3316.3,0.0477367]
["bitfinex","ETHUSD",1642201806145,2.58085486,3316.4,3316.3,5.00612772]
["bitfinex","ETHUSD",1642201806344,2.58085486,3316.4,3316.3,0.8015167]
["bitfinex","ETHUSD",1642201806542,2.58085486,3316.4,3316.3,1.8015167]
["bitfinex","ETHUSD",1642201807041,2.58085486,3316.4,3316.3,1.9221167]
["bitfinex","ETHUSD",1642201807446,2.58085486,3316.4,3316.3,5.1004309]
["bitfinex","ETHUSD",1642201807645,2.58085486,3316.8,3316.5,0.75361]
["bitfinex","ETHUSD",1642201807843,2.58085486,3316.8,3316.7,0.045463]
["bitfinex","ETHUSD",1642201808043,2.58085486,3316.8,3316.7,0.799083]
["bitfinex","ETHUSD",1642201808897,2.58085486,3316.8,3316.7,2.33459357]
["bitfinex","ETHUSD",1642201809100,2.58085486,3317.0,3316.8,0.7536]
["bitfinex","ETHUSD",1642201809301,2.58085486,3317.0,3316.9,0.045463]
["bitfinex","ETHUSD",1642201809598,2.58256013,3317.0,3316.9,0.045463]
["bitfinex","ETHUSD",1642201812450,2.58256013,3317.0,3316.8,0.045463]
["bitfinex","ETHUSD",1642201812847,0.00113684,3316.9,3316.8,0.045463]
["bitfinex","ETHUSD",1642201813648,2.81879351,3316.9,3316.7,0.045463]
["bitfinex","ETHUSD",1642201813853,2.81879351,3316.9,3316.5,0.045463]
["bitfinex","ETHUSD",1642201813854,2.65386137,3316.9,3316.5,0.045463]
["bitfinex","ETHUSD",1642201814148,2.65386137,3316.9,3316.1,1.54862553]
["bitfinex","ETHUSD",1642201814149,0.1206,3316.8,3316.6,0.00170527]
["bitfinex","ETHUSD",1642201814548,2.70145486,3316.8,3316.2,0.00397896]
["bitfinex","ETHUSD",1642201814747,1.56350789,3316.5,3316.2,1.1108637]
["bitfinex","ETHUSD",1642201814949,1.56350789,3316.5,3316.1,0.00454738]
["bitfinex","ETHUSD",1642201814950,0.1206,3316.4,3316.1,0.00454738]
["bitfinex","ETHUSD",1642201815149,4.52808561,3316.5,3316.3,0.00341054]
["bitfinex","ETHUSD",1642201815351,4.52808561,3316.5,3316.1,0.00454738]
["bitfinex","ETHUSD",1642201815554,4.52727547,3316.5,3316.1,0.00454738]
["bitfinex","ETHUSD",1642201816396,4.52727547,3316.5,3316.1,1.43992731]
["bitfinex","ETHUSD",1642201816599,1.68410789,3316.5,3316.1,1.43992731]
["bitfinex","ETHUSD",1642201816898,1.68410789,3316.5,3316.2,0.00397896]
["bitfinex","ETHUSD",1642201816899,2.58085486,3316.4,3316.2,0.00397896]
["bitfinex","ETHUSD",1642201818096,2.58085486,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642201818495,2.58085486,3316.4,3316.3,0.04887354]
["bitfinex","ETHUSD",1642201820349,2.58085486,3316.9,3316.3,0.04887354]
["bitfinex","ETHUSD",1642201820551,2.58085486,3316.9,3316.6,0.75362]
["bitfinex","ETHUSD",1642201820951,2.58085486,3316.9,3316.7,0.00113684]
["bitfinex","ETHUSD",1642201823354,2.58085486,3316.9,3316.6,0.00170527]
["bitfinex","ETHUSD",1642201823798,2.58085486,3317.0,3316.6,0.00170527]
["bitfinex","ETHUSD",1642201827003,5.42837409,3317.0,3316.6,0.00170527]
["bitfinex","ETHUSD",1642201827203,2.70135486,3317.0,3316.6,0.00170527]
["bitfinex","ETHUSD",1642201827453,5.56467848,3317.0,3316.6,0.00170527]
["bitfinex","ETHUSD",1642201828047,5.56467848,3317.0,3316.4,0.00284211]
["bitfinex","ETHUSD",1642201828449,6.31854848,3317.0,3316.4,0.00284211]
["bitfinex","ETHUSD",1642201828853,5.56467848,3317.0,3316.4,0.00284211]
["bitfinex","ETHUSD",1642201829451,2.58085486,3316.9,3316.4,0.00284211]
["bitfinex","ETHUSD",1642201829653,3.3056999,3316.8,3316.4,0.00284211]
["bitfinex","ETHUSD",1642201830052,3.3056999,3316.8,3316.2,1.33890782]
["bitfinex","ETHUSD",1642201830351,3.3056999,3316.8,3316.3,0.00341054]
["bitfinex","ETHUSD",1642201831205,2.58085486,3316.7,3316.3,0.00341054]
["bitfinex","ETHUSD",1642201831506,3.15241636,3316.6,3316.3,0.00341054]
["bitfinex","ETHUSD",1642201831903,3.15241636,3316.6,3316.2,0.00397896]
["bitfinex","ETHUSD",1642201832502,1.16052839,3316.3,3316.2,0.00397896]
["bitfinex","ETHUSD",1642201833704,3.74138325,3316.3,3316.2,0.00397896]
["bitfinex","ETHUSD",1642201833904,6.55924642,3316.3,3316.2,0.00397896]
["bitfinex","ETHUSD",1642201834102,3.74138325,3316.3,3316.2,0.00397896]
["bitfinex","ETHUSD",1642201834303,6.56522616,3316.3,3316.2,0.00397896]
["bitfinex","ETHUSD",1642201834505,3.74138325,3316.3,3316.2,0.00397896]
["bitfinex","ETHUSD",1642201834950,6.56910235,3316.3,3316.2,0.00397896]
["bitfinex","ETHUSD",1642201835150,3.74138325,3316.3,3316.2,0.00397896]
["bitfinex","ETHUSD",1642201835550,2.58085486,3316.3,3316.2,0.00397896]
["bitfinex","ETHUSD",1642201841500,2.58085486,3316.3,3316.2,1.79703896]
["bitfinex","ETHUSD",1642201841700,2.58085486,3316.5,3316.2,2.79703896]
["bitfinex","ETHUSD",1642201842100,2.58085486,3316.5,3316.4,0.045463]
["bitfinex","ETHUSD",1642201842554,2.58085486,3316.5,3316.4,0.04830511]
["bitfinex","ETHUSD",1642201843756,2.58085486,3317.0,3316.6,0.75366]
["bitfinex","ETHUSD",1642201844156,2.58085486,3317.0,3316.8,1.32908151]
["bitfinex","ETHUSD",1642201845661,2.58085486,3317.0,3316.8,1.37454451]
["bitfinex","ETHUSD",1642201846299,2.58085486,3317.0,3316.8,1.32908151]
["bitfinex","ETHUSD",1642201847399,2.58085486,3317.0,3316.7,0.00113684]
["bitfinex","ETHUSD",1642201847798,4.11708653,3317.0,3316.7,0.00113684]
["bitfinex","ETHUSD",1642201847998,6.9899225,3317.0,3316.7,0.00113684]
["bitfinex","ETHUSD",1642201848203,0.1205,3316.9,3316.7,0.00113684]
["bitfinex","ETHUSD",1642201848398,0.1205,3316.9,3316.5,0.00227369]
["bitfinex","ETHUSD",1642201848601,1.2702,3316.9,3316.5,0.00227369]
["bitfinex","ETHUSD",1642201848998,1.2702,3316.9,3316.4,0.00284211]
["bitfinex","ETHUSD",1642201849199,2.89638304,3316.8,3316.4,0.00284211]
["bitfinex","ETHUSD",1642201849600,1.2702,3316.9,3316.4,0.00284211]
["bitfinex","ETHUSD",1642201849851,2.58085486,3316.8,3316.5,0.045463]
["bitfinex","ETHUSD",1642201850251,2.58085486,3316.8,3316.6,0.00170527]
["bitfinex","ETHUSD",1642201862703,2.58085486,3316.8,3316.6,0.04716827]
["bitfinex","ETHUSD",1642201863004,2.58085486,3316.8,3316.7,0.00113684]
["bitfinex","ETHUSD",1642201864005,2.58085486,3317.0,3316.7,0.00113684]
["bitfinex","ETHUSD",1642201866353,2.70135486,3317.0,3316.7,0.00113684]
["bitfinex","ETHUSD",1642201866750,2.58085486,3317.0,3316.8,0.045463]
["bitfinex","ETHUSD",1642201867151,2.58085486,3317.0,3316.7,0.00113684]
["bitfinex","ETHUSD",1642201867352,0.44795356,3317.1,3316.9,0.045463]
["bitfinex","ETHUSD",1642201867554,0.44795356,3317.1,3316.7,0.00113684]
["bitfinex","ETHUSD",1642201867752,0.44795356,3317.1,3316.7,0.04659984]
["bitfinex","ETHUSD",1642201869002,0.44795356,3317.1,3316.9,0.75359]
["bitfinex","ETHUSD",1642201872005,0.1205,3317.5,3317.0,3.17130934]
["bitfinex","ETHUSD",1642201872206,4.76825113,3318.1,3317.5,0.75337]
["bitfinex","ETHUSD",1642201872456,4.64775113,3318.1,3317.9,0.045463]
["bitfinex","ETHUSD",1642201872654,4.64775113,3318.1,3318.0,0.045463]
["bitfinex","ETHUSD",1642201873057,4.59775113,3318.1,3318.0,0.045463]
["bitfinex","ETHUSD",1642201873457,2.57982146,3318.3,3318.0,0.045463]
["bitfinex","ETHUSD",1642201873659,2.57982146,3318.3,3318.0,0.798753]
["bitfinex","ETHUSD",1642201873856,0.00738951,3318.2,3318.1,1.31888064]
["bitfinex","ETHUSD",1642201874266,0.00738951,3318.2,3318.1,1.36434364]
["bitfinex","ETHUSD",1642201874458,0.00738951,3318.2,3318.1,4.60038962]
["bitfinex","ETHUSD",1642201874656,0.00738951,3318.2,3318.1,2.36434364]
["bitfinex","ETHUSD",1642201876708,0.00738951,3318.2,3318.1,5.71875845]
["bitfinex","ETHUSD",1642201877107,0.00738951,3318.2,3318.1,2.48484364]
["bitfinex","ETHUSD",1642201879609,0.00738951,3318.2,3318.1,5.69546888]
["bitfinex","ETHUSD",1642201880653,0.00738951,3318.2,3318.1,2.48484364]
["bitfinex","ETHUSD",1642201881956,0.00738951,3318.2,3318.1,8.98082333]
["bitfinex","ETHUSD",1642201882760,0.00738951,3318.2,3318.1,5.78484364]
["bitfinex","ETHUSD",1642201882958,2.58684975,3318.2,3318.1,5.78484364]
["bitfinex","ETHUSD",1642201883361,1.53325085,3318.7,3318.5,0.75305]
["bitfinex","ETHUSD",1642201883601,1.53325085,3318.7,3318.6,0.045463]
["bitfinex","ETHUSD",1642201884202,1.53325085,3318.8,3318.6,0.045463]
["bitfinex","ETHUSD",1642201884602,1.53325085,3318.8,3318.5,1.798513]
["bitfinex","ETHUSD",1642201884904,0.00397896,3318.9,3318.7,0.045463]
["bitfinex","ETHUSD",1642201884905,1.53722981,3318.9,3318.7,0.045463]
["bitfinex","ETHUSD",1642201885104,1.53722981,3318.9,3318.8,0.75312]
["bitfinex","ETHUSD",1642201885301,1.53722981,3318.9,3318.8,0.844046]
["bitfinex","ETHUSD",1642201885302,1.53325085,3318.9,3318.8,0.844046]
["bitfinex","ETHUSD",1642201885701,1.53325085,3318.9,3318.8,0.75312]
["bitfinex","ETHUSD",1642201886103,1.53325085,3318.9,3318.8,0.798583]
["bitfinex","ETHUSD",1642201887002,1.53325085,3318.9,3318.8,0.75312]
["bitfinex","ETHUSD",1642201887477,1.53325085,3318.9,3318.8,0.798583]
["bitfinex","ETHUSD",1642201888072,1.53325085,3318.9,3318.8,0.75312]
["bitfinex","ETHUSD",1642201888574,1.53325085,3318.9,3318.8,0.798583]
["bitfinex","ETHUSD",1642201888772,1.53325085,3318.9,3318.8,0.75312]
["bitfinex","ETHUSD",1642201889174,1.53325085,3318.9,3318.7,1.551613]
["bitfinex","ETHUSD",1642201889175,5.93325085,3318.9,3318.7,1.551613]
["bitfinex","ETHUSD",1642201889374,5.93325085,3318.9,3318.7,1.0]
["bitfinex","ETHUSD",1642201889574,4.90341054,3318.8,3318.5,1.045463]
["bitfinex","ETHUSD",1642201889775,4.90341054,3318.8,3318.5,0.045463]
["bitfinex","ETHUSD",1642201889983,1.38693258,3318.6,3318.5,1.090926]
["bitfinex","ETHUSD",1642201890175,0.00284212,3318.7,3318.5,1.090926]
["bitfinex","ETHUSD",1642201890380,0.00227369,3318.6,3318.5,1.090926]
["bitfinex","ETHUSD",1642201891203,1.16792188,3318.6,3318.5,1.090926]
["bitfinex","ETHUSD",1642201891804,1.16792188,3318.6,3318.5,4.090926]
["bitfinex","ETHUSD",1642201892407,1.12670872,3318.6,3318.5,4.090926]
["bitfinex","ETHUSD",1642201892609,1.12670872,3318.6,3318.5,3.090926]
["bitfinex","ETHUSD",1642201892812,1.12670872,3318.6,3318.5,3.0]
["bitfinex","ETHUSD",1642201893005,1.28348172,3318.6,3318.5,3.0]
["bitfinex","ETHUSD",1642201893205,8.63348172,3318.6,3318.5,3.0]
["bitfinex","ETHUSD",1642201893405,8.93348172,3318.6,3318.5,3.0]
["bitfinex","ETHUSD",1642201893705,8.63348172,3318.6,3318.5,3.0]
["bitfinex","ETHUSD",1642201894505,8.63348172,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201894506,10.09502592,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201894707,11.33082592,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201894956,11.03082592,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201895555,12.43344249,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201896758,11.03082592,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201896956,8.742573,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201897157,8.7063,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201898458,10.68260658,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201898704,8.7063,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201900405,1.3563,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201900707,1.2358,3318.6,3318.5,0.045563]
["bitfinex","ETHUSD",1642201901333,1.2358,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201901706,1.01863386,3319.0,3318.5,0.045563]
["bitfinex","ETHUSD",1642201901906,1.49559489,3318.6,3318.5,0.045563]
["bitfinex","ETHUSD",1642201902550,1.49559489,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201902754,0.12220527,3318.9,3318.5,0.0001]
["bitfinex","ETHUSD",1642201902952,0.00170527,3318.9,3318.5,0.0001]
["bitfinex","ETHUSD",1642201903150,0.00113685,3318.8,3318.5,0.0001]
["bitfinex","ETHUSD",1642201904152,1.16448943,3318.8,3318.5,0.0001]
["bitfinex","ETHUSD",1642201904351,1.16448943,3318.8,3318.5,0.045563]
["bitfinex","ETHUSD",1642201904754,1.16448943,3318.8,3318.5,0.0001]
["bitfinex","ETHUSD",1642201904953,0.01893604,3318.7,3318.5,0.0001]
["bitfinex","ETHUSD",1642201905153,1.28498943,3318.8,3318.5,0.0001]
["bitfinex","ETHUSD",1642201905752,3.76434875,3318.7,3318.5,0.0001]
["bitfinex","ETHUSD",1642201906409,3.88484875,3318.7,3318.5,0.0001]
["bitfinex","ETHUSD",1642201906604,6.62954875,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201907805,2.57954875,3318.6,3318.5,1.31964054]
["bitfinex","ETHUSD",1642201908007,2.57954875,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201909006,8.22954875,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201916105,8.35004875,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201917458,10.63830167,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201917853,10.58830167,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201920458,8.30004875,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201920960,8.17954875,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201922508,9.70913576,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201923007,8.17954875,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201925057,9.70695328,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201925857,4.05695328,3318.6,3318.5,0.0001]
["bitfinex","ETHUSD",1642201926160,4.05695328,3318.6,3318.5,0.045563]
["bitfinex","ETHUSD",1642201926357,4.05695328,3318.6,3318.5,0.091026]
["bitfinex","ETHUSD",1642201926757,2.52954875,3318.6,3318.5,0.045563]
["bitfinex","ETHUSD",1642201927557,0.00113685,3318.8,3318.5,0.798763]
["bitfinex","ETHUSD",1642201927758,0.00113685,3318.8,3318.5,0.748763]
["bitfinex","ETHUSD",1642201928159,0.00113685,3318.8,3318.6,1.26178198]
["bitfinex","ETHUSD",1642201929607,0.00113685,3318.8,3318.6,2.26178198]
["bitfinex","ETHUSD",1642201929907,0.00113685,3318.8,3318.7,3.23447969]
["bitfinex","ETHUSD",1642201930105,0.00113685,3318.8,3318.7,1.1205]
["bitfinex","ETHUSD",1642201931107,0.00113685,3318.8,3318.7,0.1205]
["bitfinex","ETHUSD",1642201931312,0.00113685,3318.8,3318.7,1.1205]
["bitfinex","ETHUSD",1642201931907,0.00113685,3318.8,3318.7,0.1205]
["bitfinex","ETHUSD",1642201932107,0.00113685,3318.8,3318.7,1.1205]
["bitfinex","ETHUSD",1642201933153,0.00113685,3318.8,3318.7,4.1205]
["bitfinex","ETHUSD",1642201933354,0.00113685,3318.8,3318.7,3.1205]
["bitfinex","ETHUSD",1642201934756,2.35113685,3318.8,3318.7,3.1205]
["bitfinex","ETHUSD",1642201936207,0.00113685,3318.8,3318.7,3.1205]
["bitfinex","ETHUSD",1642201938010,0.00113685,3318.8,3318.7,3.0]
["bitfinex","ETHUSD",1642201938409,0.43313685,3318.8,3318.7,3.0]
["bitfinex","ETHUSD",1642201938609,7.68313685,3318.8,3318.7,3.0]
["bitfinex","ETHUSD",1642201939211,10.26249415,3318.8,3318.7,3.0]
["bitfinex","ETHUSD",1642201940261,12.55074707,3318.8,3318.7,3.0]
["bitfinex","ETHUSD",1642201940459,7.3,3318.7,3317.5,4.57064715]
["bitfinex","ETHUSD",1642201940663,0.7535738,3318.2,3317.5,4.57064715]
["bitfinex","ETHUSD",1642201940859,0.7535738,3318.2,3317.6,0.00568423]
["bitfinex","ETHUSD",1642201940860,4.18843357,3318.1,3317.6,0.00568423]
["bitfinex","ETHUSD",1642201941062,4.78843357,3318.1,3317.6,0.00568423]
["bitfinex","ETHUSD",1642201941359,4.78843357,3318.1,3317.4,0.12969]
["bitfinex","ETHUSD",1642201941360,1.6777,3318.1,3317.5,0.00625265]
["bitfinex","ETHUSD",1642201941559,1.32519611,3317.8,3317.5,0.00625265]
["bitfinex","ETHUSD",1642201942660,1.32519611,3317.8,3317.6,1.56379727]
["bitfinex","ETHUSD",1642201943061,2.93763303,3318.0,3317.7,0.00511581]
["bitfinex","ETHUSD",1642201943264,2.88051362,3317.9,3317.7,0.00511581]
["bitfinex","ETHUSD",1642201943624,2.93763303,3318.0,3317.7,0.00511581]
["bitfinex","ETHUSD",1642201943625,6.14690093,3318.0,3317.7,0.00511581]
["bitfinex","ETHUSD",1642201943818,1.21077573,3318.0,3317.7,0.00511581]
["bitfinex","ETHUSD",1642201944118,1.21077573,3318.0,3317.2,0.00795792]
["bitfinex","ETHUSD",1642201944119,1.15355558,3317.9,3317.2,0.00795792]
["bitfinex","ETHUSD",1642201944321,0.1205,3317.8,3317.2,0.00795792]
["bitfinex","ETHUSD",1642201944918,1.52178693,3317.4,3317.1,1.3683638]
["bitfinex","ETHUSD",1642201945320,0.87416,3317.8,3317.2,0.00795792]
["bitfinex","ETHUSD",1642201945920,3.18913808,3317.7,3317.2,0.00795792]
["bitfinex","ETHUSD",1642201946120,0.1205,3317.6,3317.2,0.00795792]
["bitfinex","ETHUSD",1642201947557,4.46430863,3317.7,3317.2,0.00795792]
["bitfinex","ETHUSD",1642201947558,3.18913808,3317.7,3317.2,0.00795792]
["bitfinex","ETHUSD",1642201948562,3.18913808,3317.7,3317.6,1.4850528]
["bitfinex","ETHUSD",1642201949563,0.165963,3317.8,3317.6,1.4850528]
["bitfinex","ETHUSD",1642201950060,0.165963,3317.8,3317.7,0.00511581]
["bitfinex","ETHUSD",1642201950259,2.92764028,3317.8,3317.7,0.00511581]
["bitfinex","ETHUSD",1642201950459,2.31755992,3318.0,3317.7,0.00511581]
["bitfinex","ETHUSD",1642201950460,0.03564372,3317.9,3317.7,0.00511581]
["bitfinex","ETHUSD",1642201950659,4.86770962,3318.0,3317.7,0.00511581]
["bitfinex","ETHUSD",1642201950861,1.88555992,3318.0,3317.7,0.00511581]
["bitfinex","ETHUSD",1642201951113,1.52728419,3318.0,3317.7,0.00511581]
["bitfinex","ETHUSD",1642201951508,1.52728419,3318.0,3317.8,0.1205]
["bitfinex","ETHUSD",1642201951911,1.52728419,3318.0,3317.9,0.00397896]
["bitfinex","ETHUSD",1642201952508,1.52728419,3318.2,3317.9,0.00397896]
["bitfinex","ETHUSD",1642201952708,1.52728419,3318.2,3318.0,0.75322]
["bitfinex","ETHUSD",1642201953108,1.52728419,3318.2,3318.1,0.00284211]
["bitfinex","ETHUSD",1642201953308,1.52728419,3318.2,3318.1,1.39219009]
["bitfinex","ETHUSD",1642201953510,2.66588419,3318.6,3318.1,1.39219009]
["bitfinex","ETHUSD",1642201953709,0.045463,3318.4,3318.1,1.39219009]
["bitfinex","ETHUSD",1642201953908,0.1205,3318.5,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201954108,2.66588419,3318.6,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201954866,1.52728419,3318.5,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201955663,1.17131063,3318.6,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201955664,2.69859482,3318.6,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201955962,2.78638419,3318.6,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201956563,1.52728419,3318.5,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201957764,0.165963,3318.4,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201957963,3.0604964,3318.4,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201958620,5.12728419,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201959419,7.70697336,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201960422,2.57968917,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201962024,5.50407463,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201962224,2.57968917,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201962462,5.45195995,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201963058,2.57968917,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201964360,5.12968917,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201964560,2.57968917,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201965260,4.14002204,3318.4,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201965465,4.10697336,3318.4,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201966131,2.57968917,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201967315,4.15243636,3318.5,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201967515,4.27293636,3318.5,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201968118,4.22293636,3318.5,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201968316,4.10243636,3318.4,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201969118,2.57515217,3318.4,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201969957,1.67950029,3318.5,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201970158,0.1205,3318.4,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201970362,1.64778419,3318.4,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201971560,1.52728419,3318.4,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201972662,6.97728419,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201975017,5.45,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201975819,6.97467419,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201978267,5.45,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201979272,6.97467419,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201980367,8.06767839,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201980568,7.46767839,3318.3,3317.5,0.00625265]
["bitfinex","ETHUSD",1642201980767,1.232,3318.2,3317.5,0.00625265]
["bitfinex","ETHUSD",1642201981214,1.232,3318.2,3318.1,1.37576792]
["bitfinex","ETHUSD",1642201981414,7.34717839,3318.3,3318.1,1.37576792]
["bitfinex","ETHUSD",1642201981616,7.34717839,3318.3,3318.1,1.37861003]
["bitfinex","ETHUSD",1642201981816,7.34717839,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201983117,1.89717839,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201983514,1.52467419,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201984114,1.52467419,3318.4,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201986670,1.52467419,3318.5,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201988740,1.52467419,3318.4,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201989641,6.12467419,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642201990038,6.12467419,3318.3,3317.7,0.00511581]
["bitfinex","ETHUSD",1642201990237,11.58792505,3318.3,3317.5,0.00625265]
["bitfinex","ETHUSD",1642201990438,7.17965661,3318.3,3317.5,0.00625265]
["bitfinex","ETHUSD",1642201990638,7.17965661,3318.3,3317.9,1.14162105]
["bitfinex","ETHUSD",1642201990852,7.17965661,3318.3,3317.5,0.00625265]
["bitfinex","ETHUSD",1642201991043,8.37855661,3318.3,3318.0,0.00341054]
["bitfinex","ETHUSD",1642201991241,8.37855661,3318.3,3317.5,0.00625265]
["bitfinex","ETHUSD",1642201991445,2.57965661,3318.2,3317.5,0.00625265]
["bitfinex","ETHUSD",1642201991642,2.70015661,3318.2,3317.5,0.00625265]
["bitfinex","ETHUSD",1642201991842,2.89441007,3318.1,3317.8,1.35415368]
["bitfinex","ETHUSD",1642201992251,2.89441007,3318.1,3317.9,0.00397896]
["bitfinex","ETHUSD",1642201992968,2.57965661,3318.2,3317.9,0.00397896]
["bitfinex","ETHUSD",1642201993170,2.57965661,3318.0,3317.9,0.00397896]
["bitfinex","ETHUSD",1642201994076,1.52467419,3318.2,3317.9,0.00397896]
["bitfinex","ETHUSD",1642201994077,2.57965661,3318.2,3317.9,0.00397896]
["bitfinex","ETHUSD",1642201994470,4.09400396,3318.2,3317.9,0.00397896]
["bitfinex","ETHUSD",1642201995170,2.57965661,3318.2,3317.9,0.00397896]
["bitfinex","ETHUSD",1642201995572,4.92965661,3318.0,3317.9,0.00397896]
["bitfinex","ETHUSD",1642201995771,2.57965661,3318.0,3317.9,0.00397896]
["bitfinex","ETHUSD",1642201996721,5.67741956,3318.0,3317.9,0.00397896]
["bitfinex","ETHUSD",1642201997120,5.67741956,3318.0,3317.4,0.00682108]
["bitfinex","ETHUSD",1642201998019,5.67741956,3318.0,3317.7,1.39491626]
["bitfinex","ETHUSD",1642201998220,2.57965661,3317.9,3317.7,1.39491626]
["bitfinex","ETHUSD",1642201998421,2.57965661,3317.9,3317.8,0.00454738]
["bitfinex","ETHUSD",1642201998920,10.39312936,3317.9,3317.8,0.00454738]
["bitfinex","ETHUSD",1642201999123,10.82512936,3317.9,3317.8,0.00454738]
["bitfinex","ETHUSD",1642201999328,10.82512936,3317.9,3317.3,0.0073895]
["bitfinex","ETHUSD",1642201999523,0.1205,3317.8,3317.3,0.0073895]
["bitfinex","ETHUSD",1642201999970,0.75368,3317.7,3317.3,0.0073895]
["bitfinex","ETHUSD",1642202000170,3.05411245,3317.6,3317.3,0.0073895]
["bitfinex","ETHUSD",1642202000971,1.15950987,3317.1,3316.8,1.36785536]
["bitfinex","ETHUSD",1642202001171,1.15950987,3317.1,3316.8,2.36785536]
["bitfinex","ETHUSD",1642202001372,2.57965661,3317.5,3316.9,0.0096632]
["bitfinex","ETHUSD",1642202001572,2.95037643,3317.4,3316.9,0.0096632]
["bitfinex","ETHUSD",1642202002170,2.92230781,3317.4,3316.9,0.0096632]
["bitfinex","ETHUSD",1642202002373,2.57965661,3317.3,3316.9,0.0096632]
["bitfinex","ETHUSD",1642202006020,2.57965661,3317.3,3316.9,1.0096632]
["bitfinex","ETHUSD",1642202006217,2.57965661,3317.3,3316.9,0.0096632]
["bitfinex","ETHUSD",1642202006418,2.57965661,3317.3,3317.0,0.00909477]
["bitfinex","ETHUSD",1642202007122,1.2494,3317.7,3317.0,0.00909477]
["bitfinex","ETHUSD",1642202007123,0.03840363,3317.4,3317.0,0.00909477]
["bitfinex","ETHUSD",1642202007365,2.73820636,3317.5,3317.0,0.00909477]
["bitfinex","ETHUSD",1642202007567,2.70015661,3317.5,3317.0,0.00909477]
["bitfinex","ETHUSD",1642202007764,1.27074591,3317.3,3317.0,0.00909477]
["bitfinex","ETHUSD",1642202007966,3.85040252,3317.3,3316.9,0.0096632]
["bitfinex","ETHUSD",1642202008365,2.57965661,3317.3,3316.9,0.0096632]
["bitfinex","ETHUSD",1642202008967,2.57965661,3317.2,3316.9,0.0096632]
["bitfinex","ETHUSD",1642202009565,0.03472885,3317.3,3316.9,0.0096632]
["bitfinex","ETHUSD",1642202009769,0.1205,3317.5,3316.9,0.0096632]
["bitfinex","ETHUSD",1642202010368,0.1205,3317.6,3316.9,0.0551262]
["bitfinex","ETHUSD",1642202010565,0.1205,3317.6,3316.9,0.8086762]
["bitfinex","ETHUSD",1642202010766,2.58016503,3317.4,3317.0,0.00909477]
["bitfinex","ETHUSD",1642202011623,2.58016503,3317.5,3317.0,0.00909477]
["bitfinex","ETHUSD",1642202012724,2.58016503,3317.6,3317.0,0.00909477]
["bitfinex","ETHUSD",1642202012923,2.70066503,3317.6,3317.0,0.00909477]
["bitfinex","ETHUSD",1642202013522,0.1205,3317.6,3317.0,0.00909477]
["bitfinex","ETHUSD",1642202014975,0.1205,3317.6,3317.5,1.18894547]
["bitfinex","ETHUSD",1642202015371,0.1205,3317.8,3317.5,1.19519812]
["bitfinex","ETHUSD",1642202015574,0.1205,3317.8,3317.5,0.00625265]
["bitfinex","ETHUSD",1642202016071,0.1205,3317.8,3317.0,0.00909477]
["bitfinex","ETHUSD",1642202016472,2.3816004,3317.8,3317.0,0.00909477]
["bitfinex","ETHUSD",1642202016672,2.08582196,3317.5,3317.1,1.15558669]
["bitfinex","ETHUSD",1642202016874,0.1205,3317.4,3317.1,1.15558669]
["bitfinex","ETHUSD",1642202017072,0.1205,3317.4,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202017273,2.9400124,3317.6,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202017274,0.1205,3317.5,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202017674,0.1205,3317.6,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202018176,2.5799672,3317.4,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202018623,2.61863199,3317.5,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202018817,2.5799672,3317.5,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202019017,2.7004672,3317.5,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202019418,0.1205,3317.5,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202019717,2.97840191,3317.6,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202020121,3.41040191,3317.6,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202020320,4.01040191,3317.6,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202020519,4.01040191,3317.6,3316.6,3.8643]
["bitfinex","ETHUSD",1642202020520,2.58011832,3317.5,3317.0,0.00909477]
["bitfinex","ETHUSD",1642202020718,2.58011832,3317.5,3316.7,0.01080004]
["bitfinex","ETHUSD",1642202020719,0.7538249,3317.3,3316.7,0.01080004]
["bitfinex","ETHUSD",1642202020919,0.5525,3317.2,3316.7,0.01080004]
["bitfinex","ETHUSD",1642202021123,0.8525,3317.2,3316.7,0.01080004]
["bitfinex","ETHUSD",1642202021322,1.08756912,3316.8,3316.7,0.01080004]
["bitfinex","ETHUSD",1642202021721,1.51956912,3316.8,3316.7,0.01080004]
["bitfinex","ETHUSD",1642202022675,4.47420051,3316.8,3316.5,0.01193689]
["bitfinex","ETHUSD",1642202022971,4.47420051,3316.8,3316.1,0.01421058]
["bitfinex","ETHUSD",1642202023170,4.47420051,3316.8,3316.4,1.52417688]
["bitfinex","ETHUSD",1642202023573,1.51956912,3316.8,3316.5,0.01193689]
["bitfinex","ETHUSD",1642202024572,0.432,3316.8,3316.5,0.01193689]
["bitfinex","ETHUSD",1642202024973,0.1205,3316.9,3316.5,0.01193689]
["bitfinex","ETHUSD",1642202025175,0.1206,3317.0,3316.5,0.01193689]
["bitfinex","ETHUSD",1642202026430,1.1682,3317.1,3316.5,0.01193689]
["bitfinex","ETHUSD",1642202026635,1.1682,3317.1,3316.5,0.05739989]
["bitfinex","ETHUSD",1642202027130,1.1682,3317.1,3316.6,0.01136847]
["bitfinex","ETHUSD",1642202027932,1.1682,3317.1,3317.0,0.045463]
["bitfinex","ETHUSD",1642202028334,1.1682,3317.1,3317.0,0.05455777]
["bitfinex","ETHUSD",1642202028734,0.432,3317.3,3317.0,0.05455777]
["bitfinex","ETHUSD",1642202028934,0.1205,3317.5,3317.0,0.05455777]
["bitfinex","ETHUSD",1642202029233,3.0509417,3317.5,3317.4,1.29748037]
["bitfinex","ETHUSD",1642202029634,4.5205,3317.5,3317.4,1.30430145]
["bitfinex","ETHUSD",1642202030271,7.100593,3317.5,3317.4,1.30430145]
["bitfinex","ETHUSD",1642202030470,6.980093,3317.5,3317.4,1.30430145]
["bitfinex","ETHUSD",1642202032671,6.980093,3317.5,3317.4,0.00682108]
["bitfinex","ETHUSD",1642202033072,6.980093,3317.5,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202033272,9.88359834,3317.5,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202033720,9.88359834,3317.5,3316.6,3.7483]
["bitfinex","ETHUSD",1642202033721,0.1205,3317.4,3317.0,1.55723907]
["bitfinex","ETHUSD",1642202033927,0.15424187,3317.4,3317.0,1.55723907]
["bitfinex","ETHUSD",1642202034120,0.1205,3317.4,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202034320,9.88359834,3317.5,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202034321,10.00409834,3317.5,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202035326,2.580093,3317.4,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202035624,3.07225243,3317.3,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202035821,0.1205,3317.3,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202036020,3.13720173,3317.3,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202036222,3.12666246,3317.3,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202036421,3.88040246,3317.3,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202036621,5.26553414,3317.2,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202036821,7.84562714,3317.2,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202037022,8.14562714,3317.2,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202037876,8.26612714,3317.2,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202038279,2.700593,3317.2,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202039077,2.580093,3317.2,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202039477,5.030093,3317.2,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202040078,5.150593,3317.2,3317.1,0.00852635]
["bitfinex","ETHUSD",1642202040278,5.150593,3317.2,3316.2,3.8305188]
["bitfinex","ETHUSD",1642202040279,8.15091362,3317.2,3316.7,0.01080004]
["bitfinex","ETHUSD",1642202040479,0.87429,3317.1,3316.6,0.01136847]
["bitfinex","ETHUSD",1642202040678,3.21532809,3317.0,3316.6,0.01136847]
["bitfinex","ETHUSD",1642202040883,1.09640512,3316.7,3316.6,0.01136847]
["bitfinex","ETHUSD",1642202041132,1.39130025,3317.1,3316.6,1.05683147]
["bitfinex","ETHUSD",1642202041323,1.2316,3317.1,3316.9,0.045463]
["bitfinex","ETHUSD",1642202041722,1.2316,3317.1,3317.0,0.00909477]
["bitfinex","ETHUSD",1642202042222,1.2316,3317.1,3317.0,1.32380213]
["bitfinex","ETHUSD",1642202042623,1.56396419,3317.4,3317.0,1.32380213]
["bitfinex","ETHUSD",1642202042822,1.52467419,3317.4,3317.1,0.045463]
["bitfinex","ETHUSD",1642202043023,1.52467419,3317.4,3317.1,0.05398935]
["bitfinex","ETHUSD",1642202043224,1.52467419,3317.4,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202043425,0.1205,3317.5,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202043622,1.08862932,3317.6,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202044627,0.432,3317.5,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202044869,0.1205,3317.4,3317.2,0.00795792]
["bitfinex","ETHUSD",1642202045069,0.1205,3317.4,3316.7,0.01080004]
["bitfinex","ETHUSD",1642202045270,0.1205,3317.4,3316.5,0.01193689]
["bitfinex","ETHUSD",1642202045770,1.28398921,3316.9,3316.5,1.3213046]
["bitfinex","ETHUSD",1642202045974,1.28398921,3316.9,3316.5,1.30936771]
["bitfinex","ETHUSD",1642202046170,1.28398921,3316.9,3316.6,0.01136847]
["bitfinex","ETHUSD",1642202046570,1.28398921,3316.9,3316.3,0.01307374]
["bitfinex","ETHUSD",1642202047171,1.28398921,3316.9,3316.6,1.14235251]
["bitfinex","ETHUSD",1642202047572,1.1342,3317.2,3316.7,0.01080004]
["bitfinex","ETHUSD",1642202049720,1.53817118,3317.0,3316.7,0.01080004]
["bitfinex","ETHUSD",1642202050322,0.35612174,3316.9,3316.3,0.01307374]
["bitfinex","ETHUSD",1642202050523,0.1206,3316.8,3316.3,0.01307374]
["bitfinex","ETHUSD",1642202051021,0.78547023,3316.6,3316.1,0.01421058]
["bitfinex","ETHUSD",1642202051224,0.1206,3316.5,3316.1,0.01421058]
["bitfinex","ETHUSD",1642202051424,0.1206,3316.5,3316.0,0.01477901]
["bitfinex","ETHUSD",1642202051621,1.48678401,3316.1,3316.0,0.01477901]
["bitfinex","ETHUSD",1642202052221,1.48678401,3316.1,3315.7,1.01648428]
["bitfinex","ETHUSD",1642202052222,1.3953589,3315.8,3315.7,1.01648428]
["bitfinex","ETHUSD",1642202053273,1.3953589,3315.8,3315.7,0.01648428]
["bitfinex","ETHUSD",1642202053675,1.8273589,3315.8,3315.5,0.01762112]
["bitfinex","ETHUSD",1642202053877,0.1206,3315.7,3315.5,0.01762112]
["bitfinex","ETHUSD",1642202054075,0.5526,3315.7,3315.5,0.01762112]
["bitfinex","ETHUSD",1642202054475,3.20533882,3315.6,3315.5,0.01762112]
["bitfinex","ETHUSD",1642202054678,3.75793882,3315.6,3315.5,0.01762112]
["bitfinex","ETHUSD",1642202055278,5.5,3315.5,3315.1,2.3232888]
["bitfinex","ETHUSD",1642202055479,4.22986121,3315.4,3315.1,2.3232888]
["bitfinex","ETHUSD",1642202055676,7.09263731,3315.4,3315.2,0.00170527]
["bitfinex","ETHUSD",1642202055880,6.78078019,3315.3,3315.2,0.00170527]
["bitfinex","ETHUSD",1642202056128,7.21278019,3315.3,3315.2,0.00170527]
["bitfinex","ETHUSD",1642202057025,7.21278019,3315.3,3315.0,0.00284212]
["bitfinex","ETHUSD",1642202057226,1.5086577,3315.2,3315.0,0.00284212]
["bitfinex","ETHUSD",1642202057427,10.54430231,3315.1,3315.0,0.00284212]
["bitfinex","ETHUSD",1642202057628,10.54430231,3315.1,3314.5,0.00568424]
["bitfinex","ETHUSD",1642202057827,0.75434,3314.9,3314.4,0.00625266]
["bitfinex","ETHUSD",1642202058027,3.6014045,3314.8,3314.4,0.00625266]
["bitfinex","ETHUSD",1642202058228,0.360817,3314.6,3314.4,0.00625266]
["bitfinex","ETHUSD",1642202058628,0.58393458,3314.8,3314.5,0.045463]
["bitfinex","ETHUSD",1642202058629,0.432,3314.8,3314.5,0.045463]
["bitfinex","ETHUSD",1642202058830,2.58163836,3315.0,3314.5,0.045463]
["bitfinex","ETHUSD",1642202059132,2.58163836,3315.0,3314.6,0.00511582]
["bitfinex","ETHUSD",1642202059427,2.58163836,3315.0,3314.9,0.045463]
["bitfinex","ETHUSD",1642202059874,2.58163836,3315.0,3314.9,0.04887354]
["bitfinex","ETHUSD",1642202061178,2.58163836,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642202061575,2.58163836,3315.0,3314.6,2.32859034]
["bitfinex","ETHUSD",1642202061778,2.58163836,3315.0,3314.7,0.00454739]
["bitfinex","ETHUSD",1642202062481,2.89229721,3314.9,3314.7,0.00454739]
["bitfinex","ETHUSD",1642202062878,2.73929543,3315.0,3314.6,0.00511582]
["bitfinex","ETHUSD",1642202063078,2.58163836,3315.0,3314.6,0.00511582]
["bitfinex","ETHUSD",1642202063278,3.12918265,3315.1,3314.6,0.00511582]
["bitfinex","ETHUSD",1642202063279,2.58163836,3314.8,3314.6,0.00511582]
["bitfinex","ETHUSD",1642202063724,2.58163836,3314.8,3314.4,0.00625266]
["bitfinex","ETHUSD",1642202064325,2.58163836,3315.0,3314.4,0.00625266]
["bitfinex","ETHUSD",1642202064723,2.58163836,3315.0,3314.3,1.33874943]
["bitfinex","ETHUSD",1642202065123,0.00284212,3314.9,3314.3,4.43506386]
["bitfinex","ETHUSD",1642202065522,0.00227369,3314.8,3314.3,4.43506386]
["bitfinex","ETHUSD",1642202065725,0.00227369,3314.8,3314.4,0.75411]
["bitfinex","ETHUSD",1642202065925,0.00170527,3314.7,3314.4,0.75411]
["bitfinex","ETHUSD",1642202066322,2.58163836,3315.0,3314.4,0.75411]
["bitfinex","ETHUSD",1642202066323,0.00113684,3314.6,3314.4,0.75411]
["bitfinex","ETHUSD",1642202066725,0.00113684,3314.6,3314.5,8.87950356]
["bitfinex","ETHUSD",1642202066929,2.58163836,3315.3,3314.6,4.3]
["bitfinex","ETHUSD",1642202067231,2.58163836,3315.3,3315.2,3.045463]
["bitfinex","ETHUSD",1642202067489,1.52467419,3316.1,3315.2,3.345463]
["bitfinex","ETHUSD",1642202067687,1.52467419,3316.1,3315.2,4.562863]
["bitfinex","ETHUSD",1642202067688,0.00397897,3315.3,3315.2,4.562863]
["bitfinex","ETHUSD",1642202067887,1.52467419,3316.1,3316.0,0.045463]
["bitfinex","ETHUSD",1642202068087,1.52467419,3316.4,3316.0,0.045463]
["bitfinex","ETHUSD",1642202068288,1.52467419,3316.4,3316.2,0.75371]
["bitfinex","ETHUSD",1642202068486,1.52467419,3316.4,3316.2,0.799173]
["bitfinex","ETHUSD",1642202068686,0.00568423,3316.3,3316.2,0.799173]
["bitfinex","ETHUSD",1642202072128,0.00568423,3316.3,3316.2,7.049173]
["bitfinex","ETHUSD",1642202072327,0.00568423,3316.3,3316.2,7.349173]
["bitfinex","ETHUSD",1642202072526,1.52467419,3316.9,3316.6,0.7535]
["bitfinex","ETHUSD",1642202072728,1.31496266,3317.5,3316.8,0.75354]
["bitfinex","ETHUSD",1642202072729,4.83222109,3317.3,3316.8,0.75354]
["bitfinex","ETHUSD",1642202072928,1.64517419,3317.3,3316.9,0.045463]
["bitfinex","ETHUSD",1642202073829,0.1205,3317.3,3316.6,0.045463]
["bitfinex","ETHUSD",1642202075079,1.52467419,3317.2,3316.6,0.045463]
["bitfinex","ETHUSD",1642202075279,0.1205,3317.1,3316.6,0.045463]
["bitfinex","ETHUSD",1642202075479,0.12504739,3317.1,3316.6,0.045463]
["bitfinex","ETHUSD",1642202075880,0.12504739,3317.1,3316.4,0.045463]
["bitfinex","ETHUSD",1642202076080,0.12504739,3317.1,3316.7,0.045463]
["bitfinex","ETHUSD",1642202076680,0.12504739,3317.1,3316.4,0.045463]
["bitfinex","ETHUSD",1642202076981,1.30354758,3316.6,3316.4,0.045463]
["bitfinex","ETHUSD",1642202077380,1.30354758,3316.6,3316.5,0.00343694]
["bitfinex","ETHUSD",1642202077781,1.30525285,3316.6,3316.5,0.00343694]
["bitfinex","ETHUSD",1642202078926,1.55017271,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202079726,0.1206,3316.8,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202080925,1.41004418,3316.9,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202081324,0.00113685,3316.8,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202083977,1.35947576,3316.9,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202084180,3.12141113,3316.8,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202084378,7.1206,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202084583,10.82001109,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202084883,10.82001109,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202085882,11.25201109,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202087026,13.54026401,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202087326,14.84026401,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202087925,13.54026401,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202088126,13.84026401,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202088327,16.42133387,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202088927,14.13308095,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202092570,14.13308095,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202092967,14.01248095,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202093367,13.51618286,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202094111,3.61306986,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202094312,3.31306986,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202094512,2.58106986,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202094713,2.58106986,3316.7,3316.6,1.741347]
["bitfinex","ETHUSD",1642202095511,2.58106986,3316.7,3316.6,3.14082814]
["bitfinex","ETHUSD",1642202095914,2.58106986,3316.7,3316.6,4.19722814]
["bitfinex","ETHUSD",1642202097361,2.58106986,3317.1,3316.7,0.75361]
["bitfinex","ETHUSD",1642202097669,0.00113685,3317.0,3316.7,0.75361]
["bitfinex","ETHUSD",1642202099765,0.00113685,3317.0,3316.6,1.695884]
["bitfinex","ETHUSD",1642202099766,3.18529121,3317.0,3316.6,1.695884]
["bitfinex","ETHUSD",1642202099965,3.60579121,3317.0,3316.6,1.695884]
["bitfinex","ETHUSD",1642202100168,0.42163685,3317.0,3316.6,1.695884]
["bitfinex","ETHUSD",1642202100364,7.31165362,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202100565,7.73225362,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202100764,8.68830563,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202101609,12.68896486,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202102610,12.80956486,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202103012,11.56937549,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202103310,14.5552028,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202104312,16.09539217,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202104969,14.5552028,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202106271,4.26937549,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202106471,3.00039387,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202106669,2.87979387,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202106870,2.58106986,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202107072,2.58106986,3316.7,3316.6,1.741347]
["bitfinex","ETHUSD",1642202107473,2.58106986,3316.7,3316.6,4.02969864]
["bitfinex","ETHUSD",1642202107675,2.58106986,3316.7,3316.6,5.14209864]
["bitfinex","ETHUSD",1642202107871,6.986e-05,3316.7,3316.6,5.44209864]
["bitfinex","ETHUSD",1642202109426,0.13874113,3316.7,3316.6,5.44209864]
["bitfinex","ETHUSD",1642202109626,0.2774124,3316.7,3316.6,5.44209864]
["bitfinex","ETHUSD",1642202110227,0.2774124,3316.7,3316.6,4.79663564]
["bitfinex","ETHUSD",1642202110429,0.2774124,3316.7,3316.6,3.72969864]
["bitfinex","ETHUSD",1642202111031,0.27734254,3316.7,3316.6,3.85029864]
["bitfinex","ETHUSD",1642202111432,0.27734254,3316.7,3316.6,4.15029864]
["bitfinex","ETHUSD",1642202111732,0.27734254,3316.7,3316.6,5.45029864]
["bitfinex","ETHUSD",1642202111932,0.27734254,3316.7,3316.6,5.15029864]
["bitfinex","ETHUSD",1642202112567,0.27734254,3316.7,3316.6,4.39667864]
["bitfinex","ETHUSD",1642202113272,0.27734254,3316.7,3316.6,4.27607864]
["bitfinex","ETHUSD",1642202113569,0.27734254,3316.7,3316.6,2.741347]
["bitfinex","ETHUSD",1642202113770,0.27734254,3316.7,3316.6,1.695884]
["bitfinex","ETHUSD",1642202114771,0.27734254,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202115168,0.27734254,3316.7,3316.6,1.74021015]
["bitfinex","ETHUSD",1642202116714,3.07734254,3316.7,3316.6,1.74021015]
["bitfinex","ETHUSD",1642202117116,3.07734254,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202117718,6.62734254,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202117917,6.74794254,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202118326,9.75646036,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202118518,0.39794254,3316.7,3316.6,1.74021015]
["bitfinex","ETHUSD",1642202118720,0.39794254,3316.7,3316.6,1.78567315]
["bitfinex","ETHUSD",1642202118919,0.39794254,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202119118,0.27734254,3316.7,3316.6,1.74021015]
["bitfinex","ETHUSD",1642202119320,0.27734254,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202119519,5.87734254,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202120165,0.39794254,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202120565,4.34794254,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202121966,0.27734254,3316.7,3316.6,1.74021015]
["bitfinex","ETHUSD",1642202122966,0.27734254,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202123629,4.47734254,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202124614,0.27734254,3316.7,3316.6,1.74021015]
["bitfinex","ETHUSD",1642202124813,0.27734254,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202125214,0.27734254,3316.7,3316.6,1.74021015]
["bitfinex","ETHUSD",1642202126520,4.12734254,3316.7,3316.6,1.74021015]
["bitfinex","ETHUSD",1642202127361,4.12734254,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202127763,0.27734254,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202128769,2.85798798,3316.7,3316.6,1.69474715]
["bitfinex","ETHUSD",1642202134520,2.85798798,3316.7,3316.6,1.74021015]
["bitfinex","ETHUSD",1642202134721,2.75798798,3316.7,3316.6,1.74021015]
["bitfinex","ETHUSD",1642202134961,2.71931671,3316.7,3316.6,1.74021015]
["bitfinex","ETHUSD",1642202135161,2.75798798,3316.7,3316.6,1.74021015]
["bitfinex","ETHUSD",1642202135563,2.75798798,3316.7,3316.6,1.78567315]
["bitfinex","ETHUSD",1642202135864,2.75798798,3316.7,3316.6,7.53459539]
["bitfinex","ETHUSD",1642202136469,1.54011917,3317.4,3316.6,7.83459539]
["bitfinex","ETHUSD",1642202136663,1.54011917,3317.4,3317.3,0.045463]
["bitfinex","ETHUSD",1642202136864,1.54011917,3317.4,3317.3,0.854563]
["bitfinex","ETHUSD",1642202137664,2.5,3317.5,3317.3,0.854563]
["bitfinex","ETHUSD",1642202137863,2.5,3317.5,3317.4,0.045463]
["bitfinex","ETHUSD",1642202138263,2.50397897,3317.5,3317.4,1.22679162]
["bitfinex","ETHUSD",1642202141029,2.50397897,3317.5,3317.4,0.045463]
["bitfinex","ETHUSD",1642202141231,2.50397897,3317.5,3317.1,0.045463]
["bitfinex","ETHUSD",1642202141435,2.50397897,3317.5,3317.3,0.045463]
["bitfinex","ETHUSD",1642202141637,2.50341054,3317.4,3317.3,0.045463]
["bitfinex","ETHUSD",1642202142232,2.50341054,3317.4,3317.1,0.045463]
["bitfinex","ETHUSD",1642202142474,1.30141159,3317.2,3317.1,0.045463]
["bitfinex","ETHUSD",1642202142869,1.30368529,3317.2,3317.1,0.045463]
["bitfinex","ETHUSD",1642202146615,1.30368529,3317.2,3316.9,0.045463]
["bitfinex","ETHUSD",1642202146918,0.00170527,3317.1,3316.9,0.045463]
["bitfinex","ETHUSD",1642202147418,1.30141159,3317.2,3317.0,0.00360563]
["bitfinex","ETHUSD",1642202147813,0.12220527,3317.1,3317.0,0.04906863]
["bitfinex","ETHUSD",1642202148014,0.00170527,3317.1,3317.0,0.04906863]
["bitfinex","ETHUSD",1642202149018,0.12220527,3317.1,3317.0,0.04906863]
["bitfinex","ETHUSD",1642202149218,0.12220527,3317.1,3317.0,0.00360563]
["bitfinex","ETHUSD",1642202149865,1.37749596,3317.1,3317.0,0.04906863]
["bitfinex","ETHUSD",1642202150062,1.37749596,3317.1,3317.0,0.00360563]
["bitfinex","ETHUSD",1642202150664,1.37749596,3317.1,3316.8,0.045463]
["bitfinex","ETHUSD",1642202150963,0.00113685,3317.0,3316.7,0.04906863]
["bitfinex","ETHUSD",1642202151765,0.00113685,3317.0,3316.8,0.045463]
["bitfinex","ETHUSD",1642202151970,0.12163685,3317.0,3316.7,0.04906863]
["bitfinex","ETHUSD",1642202153266,3.02163685,3317.0,3316.7,0.04906863]
["bitfinex","ETHUSD",1642202153715,0.1205,3316.9,3316.7,0.04906863]
["bitfinex","ETHUSD",1642202155814,0.1205,3316.9,3316.7,0.00360563]
["bitfinex","ETHUSD",1642202156216,0.1205,3316.9,3316.7,3.00360563]
["bitfinex","ETHUSD",1642202156416,0.1205,3316.9,3316.7,3.04906863]
["bitfinex","ETHUSD",1642202156715,2.58041679,3316.8,3316.7,3.04906863]
["bitfinex","ETHUSD",1642202157118,2.58041679,3316.8,3316.7,4.04906863]
["bitfinex","ETHUSD",1642202157366,2.58041679,3316.8,3316.7,3.04906863]
["bitfinex","ETHUSD",1642202157568,2.58041679,3316.8,3316.7,4.04906863]
["bitfinex","ETHUSD",1642202157765,2.58041679,3316.8,3316.7,3.04906863]
["bitfinex","ETHUSD",1642202157966,2.58041679,3316.8,3316.7,4.04906863]
["bitfinex","ETHUSD",1642202159168,0.00113685,3317.0,3316.7,4.04906863]
["bitfinex","ETHUSD",1642202159470,0.00113685,3317.0,3316.8,1.0]
["bitfinex","ETHUSD",1642202159874,0.00113685,3317.0,3316.9,0.045463]
["bitfinex","ETHUSD",1642202160070,0.00113685,3317.0,3316.9,3.32526246]
["bitfinex","ETHUSD",1642202160271,0.00113685,3317.0,3316.9,4.44576246]
["bitfinex","ETHUSD",1642202160470,0.00113685,3317.0,3316.9,4.74576246]
["bitfinex","ETHUSD",1642202161119,0.00113685,3317.0,3316.9,4.44576246]
["bitfinex","ETHUSD",1642202161315,0.00113685,3317.0,3316.9,1.165963]
["bitfinex","ETHUSD",1642202161516,0.00113685,3317.0,3316.9,1.465963]
["bitfinex","ETHUSD",1642202161715,0.00113685,3317.0,3316.9,4.63994122]
["bitfinex","ETHUSD",1642202162323,0.00113685,3317.0,3316.9,4.64351988]
["bitfinex","ETHUSD",1642202166268,0.00113685,3317.0,3316.9,22.27351988]
["bitfinex","ETHUSD",1642202166472,2.58041679,3317.4,3317.1,19.13662]
["bitfinex","ETHUSD",1642202166670,2.58041679,3317.4,3317.3,3.245463]
["bitfinex","ETHUSD",1642202166969,0.1205,3317.7,3317.4,2.6]
["bitfinex","ETHUSD",1642202167168,0.1205,3317.7,3317.4,8.92118305]
["bitfinex","ETHUSD",1642202167369,2.50284212,3317.5,3317.4,8.92118305]
["bitfinex","ETHUSD",1642202167674,2.50284212,3317.5,3317.4,6.32118305]
["bitfinex","ETHUSD",1642202167870,2.50284212,3317.5,3317.4,2.75409669]
["bitfinex","ETHUSD",1642202168070,2.50284212,3317.5,3317.4,1.3]
["bitfinex","ETHUSD",1642202168469,2.50284212,3317.5,3317.4,0.3]
["bitfinex","ETHUSD",1642202170218,2.50284212,3317.5,3317.3,1.37249885]
["bitfinex","ETHUSD",1642202170413,2.50284212,3317.5,3317.3,1.32703585]
["bitfinex","ETHUSD",1642202170614,0.00227369,3317.4,3317.2,1.552053]
["bitfinex","ETHUSD",1642202170914,0.00170527,3317.3,3317.2,1.552053]
["bitfinex","ETHUSD",1642202171913,0.00170527,3317.3,3317.2,1.852053]
["bitfinex","ETHUSD",1642202172116,1.29400108,3317.3,3317.2,1.852053]
["bitfinex","ETHUSD",1642202172366,1.29400108,3317.3,3317.2,1.85563285]
["bitfinex","ETHUSD",1642202172772,1.29400108,3317.3,3317.2,0.34904285]
["bitfinex","ETHUSD",1642202172967,1.29400108,3317.3,3317.2,0.04904285]
["bitfinex","ETHUSD",1642202173573,1.29400108,3317.3,3317.2,0.00357985]
["bitfinex","ETHUSD",1642202174972,1.29400108,3317.3,3317.2,0.04904285]
["bitfinex","ETHUSD",1642202175568,1.29400108,3317.3,3317.2,0.00357985]
["bitfinex","ETHUSD",1642202175971,4.68046145,3317.3,3317.2,0.00357985]
["bitfinex","ETHUSD",1642202176226,4.68046145,3317.3,3317.2,3.00357985]
["bitfinex","ETHUSD",1642202176820,4.36858659,3317.3,3317.2,3.00357985]
["bitfinex","ETHUSD",1642202177021,7.81858659,3317.3,3317.2,3.00357985]
["bitfinex","ETHUSD",1642202177423,4.36858659,3317.3,3317.2,3.00357985]
["bitfinex","ETHUSD",1642202178028,1.29400108,3317.3,3317.2,3.00357985]
["bitfinex","ETHUSD",1642202178226,0.00170527,3317.3,3317.2,3.00357985]
["bitfinex","ETHUSD",1642202179225,0.00170527,3317.3,3317.2,5.2840062]
["bitfinex","ETHUSD",1642202179865,0.00170527,3317.3,3317.2,5.7045062]
["bitfinex","ETHUSD",1642202180064,0.00170527,3317.3,3317.2,5.4045062]
["bitfinex","ETHUSD",1642202181065,0.00170527,3317.3,3317.2,5.2840062]
["bitfinex","ETHUSD",1642202181864,0.00170527,3317.3,3317.2,5.8840062]
["bitfinex","ETHUSD",1642202183269,0.00170527,3317.3,3317.2,6.0045062]
["bitfinex","ETHUSD",1642202184719,0.00170527,3317.3,3317.2,5.7045062]
["bitfinex","ETHUSD",1642202184919,0.00170527,3317.3,3317.2,5.4045062]
["bitfinex","ETHUSD",1642202185720,0.00170527,3317.3,3317.2,4.12407985]
["bitfinex","ETHUSD",1642202185927,0.00170527,3317.3,3317.2,4.16954285]
["bitfinex","ETHUSD",1642202186121,0.00170527,3317.3,3317.2,4.04904285]
["bitfinex","ETHUSD",1642202187222,0.00170527,3317.3,3317.2,5.55341079]
["bitfinex","ETHUSD",1642202189167,0.00170527,3317.3,3317.2,5.85341079]
["bitfinex","ETHUSD",1642202189569,0.00170527,3317.3,3317.2,6.15341079]
["bitfinex","ETHUSD",1642202190769,2.5,3317.5,3317.2,23.78341079]
["bitfinex","ETHUSD",1642202190967,2.5,3317.5,3317.4,0.045463]
["bitfinex","ETHUSD",1642202191420,2.50113685,3317.5,3317.4,0.345463]
["bitfinex","ETHUSD",1642202191820,2.50113685,3317.5,3317.4,2.795463]
["bitfinex","ETHUSD",1642202192019,2.50113685,3317.5,3317.4,3.795463]
["bitfinex","ETHUSD",1642202192220,2.50113685,3317.5,3317.4,1.045463]
["bitfinex","ETHUSD",1642202192421,2.50113685,3317.5,3317.4,1.46954627]
["bitfinex","ETHUSD",1642202192819,2.50113685,3317.5,3317.4,1.16954627]
["bitfinex","ETHUSD",1642202193422,2.50113685,3317.5,3317.4,0.16954627]
["bitfinex","ETHUSD",1642202193625,2.50113685,3317.5,3317.4,0.00358327]
["bitfinex","ETHUSD",1642202193926,2.50113685,3317.5,3317.4,0.04904627]
["bitfinex","ETHUSD",1642202195772,0.00113685,3317.5,3317.4,0.04904627]
["bitfinex","ETHUSD",1642202197270,0.00113685,3317.5,3317.4,0.34904627]
["bitfinex","ETHUSD",1642202198821,0.07163685,3318.0,3317.7,1.32692677]
["bitfinex","ETHUSD",1642202199221,0.00227369,3317.9,3317.7,1.32692677]
["bitfinex","ETHUSD",1642202199522,0.1205,3317.8,3317.7,1.32692677]
["bitfinex","ETHUSD",1642202199722,0.00170527,3317.8,3317.7,1.32692677]
["bitfinex","ETHUSD",1642202200421,2.58136513,3317.8,3317.7,1.32692677]
["bitfinex","ETHUSD",1642202201421,0.00170527,3317.8,3317.7,1.32692677]
["bitfinex","ETHUSD",1642202201628,0.00170527,3317.8,3317.7,1.92692677]
["bitfinex","ETHUSD",1642202202022,0.00170527,3317.8,3317.7,2.32692677]
["bitfinex","ETHUSD",1642202202221,0.00170527,3317.8,3317.7,1.32692677]
["bitfinex","ETHUSD",1642202202474,0.00170527,3317.8,3317.7,2.62692677]
["bitfinex","ETHUSD",1642202202675,0.00170527,3317.8,3317.7,2.92692677]
["bitfinex","ETHUSD",1642202203574,0.00170527,3317.8,3317.7,23.60692677]
["bitfinex","ETHUSD",1642202203780,0.00170527,3317.8,3317.7,24.03892677]
["bitfinex","ETHUSD",1642202203973,2.57965986,3318.1,3317.7,24.03892677]
["bitfinex","ETHUSD",1642202203974,2.57965986,3318.1,3317.9,0.75314]
["bitfinex","ETHUSD",1642202204178,2.57965986,3318.1,3318.0,0.045463]
["bitfinex","ETHUSD",1642202204372,2.57965986,3318.1,3318.0,1.098603]
["bitfinex","ETHUSD",1642202204774,2.57965986,3318.2,3318.0,1.098603]
["bitfinex","ETHUSD",1642202205175,2.58193355,3318.2,3318.0,1.098603]
["bitfinex","ETHUSD",1642202207025,2.58193355,3318.2,3318.0,1.05314]
["bitfinex","ETHUSD",1642202207429,4.71971028,3318.1,3318.0,0.00357781]
["bitfinex","ETHUSD",1642202207825,4.71971028,3318.1,3318.0,3.00357781]
["bitfinex","ETHUSD",1642202209227,7.29937014,3318.1,3318.0,3.00357781]
["bitfinex","ETHUSD",1642202211975,8.58693674,3318.1,3318.0,3.00357781]
["bitfinex","ETHUSD",1642202212170,4.96643674,3318.1,3318.0,3.00357781]
["bitfinex","ETHUSD",1642202213173,5.08693674,3318.1,3318.0,3.04904081]
["bitfinex","ETHUSD",1642202213625,5.08693674,3318.1,3318.0,3.00357781]
["bitfinex","ETHUSD",1642202213820,4.96643674,3318.1,3318.0,3.00357781]
["bitfinex","ETHUSD",1642202214421,3.67887014,3318.1,3318.0,3.00357781]
["bitfinex","ETHUSD",1642202219071,3.67887014,3318.1,3318.0,3.04904081]
["bitfinex","ETHUSD",1642202219572,3.67887014,3318.1,3318.0,3.00357781]
["bitfinex","ETHUSD",1642202220072,3.79937014,3318.1,3318.0,3.00357781]
["bitfinex","ETHUSD",1642202221134,3.67887014,3318.1,3318.0,3.00357781]
["bitfinex","ETHUSD",1642202221321,3.67887014,3318.1,3318.0,4.04904081]
["bitfinex","ETHUSD",1642202221521,2.57965986,3318.1,3318.0,4.04904081]
["bitfinex","ETHUSD",1642202222122,2.57965986,3318.1,3318.0,4.64904081]
["bitfinex","ETHUSD",1642202223727,0.00227369,3318.2,3318.1,0.7532]
["bitfinex","ETHUSD",1642202223923,0.00227369,3318.2,3318.1,0.798663]
["bitfinex","ETHUSD",1642202224123,0.00227369,3318.2,3318.1,1.798663]
["bitfinex","ETHUSD",1642202225079,0.00227369,3318.2,3318.1,1.919163]
["bitfinex","ETHUSD",1642202228921,0.00055372,3318.2,3318.1,1.919163]
["bitfinex","ETHUSD",1642202230821,0.00055372,3318.2,3318.1,1.798663]
["bitfinex","ETHUSD",1642202232122,0.00055372,3318.2,3318.1,1.045463]
["bitfinex","ETHUSD",1642202232373,0.07386825,3319.0,3318.3,3.75]
["bitfinex","ETHUSD",1642202232680,0.07386825,3319.0,3318.9,0.045463]
["bitfinex","ETHUSD",1642202232872,0.07386825,3319.0,3318.9,18.698063]
["bitfinex","ETHUSD",1642202233073,0.00454739,3319.0,3318.9,19.430063]
["bitfinex","ETHUSD",1642202233372,0.00454739,3319.0,3318.9,2.800063]
["bitfinex","ETHUSD",1642202233572,0.00454739,3319.0,3318.9,4.10314125]
["bitfinex","ETHUSD",1642202234471,0.00454739,3319.0,3318.9,4.85610125]
["bitfinex","ETHUSD",1642202234672,0.00454739,3319.0,3318.9,4.73560125]
["bitfinex","ETHUSD",1642202235278,0.00454739,3319.0,3318.9,3.432523]
["bitfinex","ETHUSD",1642202235475,0.00454739,3319.0,3318.5,0.57524715]
["bitfinex","ETHUSD",1642202235676,0.00454739,3319.0,3318.5,1.32844715]
["bitfinex","ETHUSD",1642202235677,0.1205,3318.9,3318.5,1.32844715]
["bitfinex","ETHUSD",1642202235876,0.12447896,3318.9,3318.5,1.32844715]
["bitfinex","ETHUSD",1642202236138,0.00341054,3318.8,3318.5,1.32844715]
["bitfinex","ETHUSD",1642202236328,0.00341054,3318.8,3318.7,0.57524715]
["bitfinex","ETHUSD",1642202236626,1.2269714,3318.8,3318.7,0.57524715]
["bitfinex","ETHUSD",1642202237429,1.2269714,3318.8,3318.7,0.62427689]
["bitfinex","ETHUSD",1642202237627,1.2269714,3318.8,3318.7,0.04902974]
["bitfinex","ETHUSD",1642202237833,1.2269714,3318.8,3318.7,3.04902974]
["bitfinex","ETHUSD",1642202238028,1.2269714,3318.8,3318.7,4.34902974]
["bitfinex","ETHUSD",1642202238228,1.2269714,3318.8,3318.7,4.00356674]
["bitfinex","ETHUSD",1642202239229,3.8769714,3318.8,3318.7,4.00356674]
["bitfinex","ETHUSD",1642202239527,3.8769714,3318.8,3318.7,3.00356674]
["bitfinex","ETHUSD",1642202240279,6.83741797,3318.8,3318.7,3.00356674]
["bitfinex","ETHUSD",1642202240490,1.2269714,3318.8,3318.7,3.00356674]
["bitfinex","ETHUSD",1642202240680,4.09764515,3318.8,3318.7,3.00356674]
["bitfinex","ETHUSD",1642202241079,4.16244714,3318.8,3318.7,3.00356674]
["bitfinex","ETHUSD",1642202241281,1.2269714,3318.8,3318.7,3.00356674]
["bitfinex","ETHUSD",1642202241682,1.2269714,3318.8,3318.7,3.04902974]
["bitfinex","ETHUSD",1642202241882,0.01265274,3319.2,3318.7,4.04902974]
["bitfinex","ETHUSD",1642202242084,0.1205,3319.1,3319.0,0.045463]
["bitfinex","ETHUSD",1642202242283,3.04757304,3319.5,3319.1,0.045463]
["bitfinex","ETHUSD",1642202242485,0.1205,3319.5,3318.8,1.0]
["bitfinex","ETHUSD",1642202242682,3.01024476,3319.5,3318.8,1.045463]
["bitfinex","ETHUSD",1642202242881,0.1278895,3319.5,3318.8,1.045463]
["bitfinex","ETHUSD",1642202243088,3.00018485,3319.5,3318.8,1.0]
["bitfinex","ETHUSD",1642202243283,1.5088911,3318.9,3318.8,1.0]
["bitfinex","ETHUSD",1642202243735,1.51287006,3318.9,3318.7,4.50971674]
["bitfinex","ETHUSD",1642202243932,1.51287006,3318.9,3318.8,1.0]
["bitfinex","ETHUSD",1642202244137,1.5088911,3318.9,3318.8,1.0]
["bitfinex","ETHUSD",1642202244734,1.5088911,3318.9,3318.8,1.045463]
["bitfinex","ETHUSD",1642202245434,0.1205,3319.2,3318.8,1.045463]
["bitfinex","ETHUSD",1642202245639,0.1205,3319.5,3319.1,0.798533]
["bitfinex","ETHUSD",1642202245836,0.1205,3319.5,3319.3,0.045463]
["bitfinex","ETHUSD",1642202246135,0.1205,3319.5,3319.4,0.045463]
["bitfinex","ETHUSD",1642202246136,5.2205,3319.5,3319.4,0.045463]
["bitfinex","ETHUSD",1642202246333,5.2205,3319.5,3319.1,0.75307]
["bitfinex","ETHUSD",1642202246534,5.2278895,3319.5,3319.1,0.798533]
["bitfinex","ETHUSD",1642202246732,1.52279817,3319.4,3319.1,0.045463]
["bitfinex","ETHUSD",1642202246934,1.52279817,3319.4,3318.7,3.00356674]
["bitfinex","ETHUSD",1642202246935,2.98762729,3319.3,3318.8,1.0]
["bitfinex","ETHUSD",1642202247133,2.98762729,3319.3,3318.7,3.00356674]
["bitfinex","ETHUSD",1642202247134,2.99387995,3319.3,3318.7,3.00356674]
["bitfinex","ETHUSD",1642202247372,0.00568423,3319.2,3318.8,1.0]
["bitfinex","ETHUSD",1642202247574,0.00568423,3319.2,3318.7,3.0]
["bitfinex","ETHUSD",1642202247773,0.12561581,3319.1,3318.7,3.0]
["bitfinex","ETHUSD",1642202247974,0.00511581,3319.1,3318.7,3.0]
["bitfinex","ETHUSD",1642202248178,0.12504739,3319.0,3318.7,3.0]
["bitfinex","ETHUSD",1642202248574,0.00397896,3318.9,3318.7,3.0]
["bitfinex","ETHUSD",1642202248773,5.6205,3318.8,3318.7,3.0]
["bitfinex","ETHUSD",1642202248975,0.12391054,3318.8,3318.7,3.0]
["bitfinex","ETHUSD",1642202249480,0.00341054,3318.8,3318.7,3.0]
["bitfinex","ETHUSD",1642202249874,0.00341054,3318.8,3318.7,3.045463]
["bitfinex","ETHUSD",1642202250080,0.00341054,3318.8,3318.7,3.0]
["bitfinex","ETHUSD",1642202252335,0.00341054,3318.8,3318.7,3.00357799]
["bitfinex","ETHUSD",1642202253033,0.00341054,3318.8,3318.7,4.04904099]
["bitfinex","ETHUSD",1642202254235,0.00341054,3318.8,3318.7,4.00357799]
["bitfinex","ETHUSD",1642202254642,0.00341054,3318.8,3318.7,3.00357799]
["bitfinex","ETHUSD",1642202256978,3.75341054,3318.8,3318.7,3.00357799]
["bitfinex","ETHUSD",1642202257881,6.33243661,3318.8,3318.7,3.00357799]
["bitfinex","ETHUSD",1642202258488,2.58243661,3318.8,3318.7,3.00357799]
["bitfinex","ETHUSD",1642202259531,0.00341054,3318.8,3318.7,3.00357799]
["bitfinex","ETHUSD",1642202262375,0.00341054,3318.8,3318.7,3.04904099]
["bitfinex","ETHUSD",1642202262974,0.00341054,3318.8,3318.7,3.00357799]
["bitfinex","ETHUSD",1642202263976,4.00341054,3318.8,3318.7,3.00357799]
["bitfinex","ETHUSD",1642202264178,6.58243661,3318.8,3318.7,3.00357799]
["bitfinex","ETHUSD",1642202264377,9.54806837,3318.8,3318.7,3.00357799]
["bitfinex","ETHUSD",1642202264778,2.58243661,3318.8,3318.7,3.00357799]
["bitfinex","ETHUSD",1642202265681,0.00341054,3318.8,3318.7,3.00357799]
["bitfinex","ETHUSD",1642202266435,2.58243661,3318.8,3318.7,3.00357799]
["bitfinex","ETHUSD",1642202267232,0.00341054,3318.8,3318.7,3.00357799]
["bitfinex","ETHUSD",1642202267931,0.00341054,3318.8,3318.7,4.00357799]
["bitfinex","ETHUSD",1642202269732,2.89804678,3318.8,3318.7,3.00357799]
["bitfinex","ETHUSD",1642202269981,6.44804678,3318.8,3318.7,3.00357799]
["bitfinex","ETHUSD",1642202270182,7.2,3318.7,3317.9,0.69574715]
["bitfinex","ETHUSD",1642202270380,7.2,3318.7,3317.9,0.57524715]
["bitfinex","ETHUSD",1642202270381,3.61951823,3318.6,3317.9,0.57524715]
["bitfinex","ETHUSD",1642202270581,3.62179192,3318.6,3318.0,0.00113685]
["bitfinex","ETHUSD",1642202270782,0.00170527,3318.5,3318.0,0.00113685]
["bitfinex","ETHUSD",1642202270985,1.2909472,3318.5,3318.0,0.00113685]
["bitfinex","ETHUSD",1642202271183,3.07413643,3318.4,3318.0,0.00113685]
["bitfinex","ETHUSD",1642202271882,1.16934255,3318.3,3318.0,0.00113685]
["bitfinex","ETHUSD",1642202272083,1.16934255,3318.3,3317.9,0.00170527]
["bitfinex","ETHUSD",1642202272484,1.16934255,3318.3,3317.9,0.04716827]
["bitfinex","ETHUSD",1642202272984,2.57902607,3318.2,3318.0,0.045463]
["bitfinex","ETHUSD",1642202273385,2.57902607,3318.2,3318.1,0.045463]
["bitfinex","ETHUSD",1642202274429,2.57902607,3318.2,3318.1,0.136389]
["bitfinex","ETHUSD",1642202274829,2.57902607,3318.2,3318.1,2.686389]
["bitfinex","ETHUSD",1642202275031,2.57902607,3318.2,3318.1,3.986389]
["bitfinex","ETHUSD",1642202275431,2.57902607,3318.2,3318.1,4.106889]
["bitfinex","ETHUSD",1642202275630,2.57902607,3318.2,3318.1,1.556889]
["bitfinex","ETHUSD",1642202276030,0.00113685,3318.4,3318.1,0.556889]
["bitfinex","ETHUSD",1642202276332,0.00113685,3318.4,3318.3,0.045463]
["bitfinex","ETHUSD",1642202278278,0.00113685,3318.4,3318.3,3.045463]
["bitfinex","ETHUSD",1642202278479,0.00113685,3318.4,3318.3,4.045463]
["bitfinex","ETHUSD",1642202279980,0.00113685,3318.4,3318.3,4.090926]
["bitfinex","ETHUSD",1642202280481,2.58023066,3318.4,3318.3,4.090926]
["bitfinex","ETHUSD",1642202281137,0.00113685,3318.4,3318.3,4.090926]
["bitfinex","ETHUSD",1642202282131,2.58023066,3318.4,3318.3,4.090926]
["bitfinex","ETHUSD",1642202282734,0.00113685,3318.4,3318.3,4.090926]
["bitfinex","ETHUSD",1642202282932,0.00113685,3318.4,3318.3,4.0]
["bitfinex","ETHUSD",1642202283332,2.58023066,3318.4,3318.3,4.0]
["bitfinex","ETHUSD",1642202285685,2.58023066,3318.4,3318.3,4.045463]
["bitfinex","ETHUSD",1642202286084,2.58023066,3318.4,3318.3,4.090926]
["bitfinex","ETHUSD",1642202286891,2.58023066,3318.4,3318.3,4.436389]
["bitfinex","ETHUSD",1642202288488,0.00113685,3318.4,3318.3,4.436389]
["bitfinex","ETHUSD",1642202297040,0.00113685,3318.4,3318.3,4.390926]
["bitfinex","ETHUSD",1642202299244,0.00113685,3318.4,3318.3,5.144106]
["bitfinex","ETHUSD",1642202301280,2.57909381,3318.8,3318.3,5.144106]
["bitfinex","ETHUSD",1642202301480,2.57909381,3318.8,3318.5,0.798653]
["bitfinex","ETHUSD",1642202301681,0.00284212,3318.7,3318.5,0.798653]
["bitfinex","ETHUSD",1642202301880,0.00284212,3318.7,3318.5,0.844116]
["bitfinex","ETHUSD",1642202302082,0.00227369,3318.6,3318.5,0.844116]
["bitfinex","ETHUSD",1642202307240,0.00227369,3318.6,3318.5,2.15166115]
["bitfinex","ETHUSD",1642202307686,0.00227369,3318.6,3318.5,0.844116]
["bitfinex","ETHUSD",1642202308686,0.00227369,3318.6,3318.5,0.045463]
["bitfinex","ETHUSD",1642202308885,0.00227369,3318.6,3318.3,3.0]
["bitfinex","ETHUSD",1642202309285,0.00170527,3318.5,3318.3,3.0]
["bitfinex","ETHUSD",1642202309485,0.41230898,3318.5,3318.3,3.0]
["bitfinex","ETHUSD",1642202309685,2.9746489,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202309884,3.0951489,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202310085,0.12163685,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202310292,3.12066273,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202310585,6.96074585,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202310784,5.1328805,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202310984,7.71197431,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202312235,10.67770274,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202313437,6.77770274,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202313638,3.81197431,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202313838,2.58023066,3318.4,3318.3,4.045463]
["bitfinex","ETHUSD",1642202314138,2.58023066,3318.4,3318.3,4.345463]
["bitfinex","ETHUSD",1642202316187,0.00113685,3318.4,3318.3,4.345463]
["bitfinex","ETHUSD",1642202316384,0.00113685,3318.4,3318.3,4.465963]
["bitfinex","ETHUSD",1642202318183,0.00113685,3318.4,3318.3,4.765963]
["bitfinex","ETHUSD",1642202323780,0.00113685,3318.4,3318.3,4.4205]
["bitfinex","ETHUSD",1642202324381,0.12163685,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202324681,1.52870609,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202326141,1.52870609,3318.4,3318.3,4.045463]
["bitfinex","ETHUSD",1642202326335,1.52870609,3318.4,3318.3,3.045463]
["bitfinex","ETHUSD",1642202326336,1.40820609,3318.4,3318.3,3.045463]
["bitfinex","ETHUSD",1642202326535,3.9872999,3318.4,3318.3,4.045463]
["bitfinex","ETHUSD",1642202326736,3.9872999,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202326934,3.9872999,3318.4,3318.3,4.0]
["bitfinex","ETHUSD",1642202329137,3.9872999,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202329338,4.1077999,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202330785,3.9872999,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202333188,2.58023066,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202333387,2.58023066,3318.4,3318.3,3.045463]
["bitfinex","ETHUSD",1642202334036,2.58023066,3318.4,3318.3,4.090926]
["bitfinex","ETHUSD",1642202335039,0.00113685,3318.4,3318.3,4.090926]
["bitfinex","ETHUSD",1642202335438,0.00113685,3318.4,3318.3,4.045463]
["bitfinex","ETHUSD",1642202336038,0.00113685,3318.4,3318.3,4.0]
["bitfinex","ETHUSD",1642202338195,0.00113685,3318.4,3318.3,4.045463]
["bitfinex","ETHUSD",1642202339597,2.57909381,3318.6,3318.3,4.045463]
["bitfinex","ETHUSD",1642202339801,2.57909381,3318.6,3318.4,0.75322]
["bitfinex","ETHUSD",1642202339999,0.00170527,3318.5,3318.4,0.75322]
["bitfinex","ETHUSD",1642202344439,2.85759865,3318.5,3318.3,3.0]
["bitfinex","ETHUSD",1642202344641,7.4705,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202344886,8.16553685,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202346492,10.74463066,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202347086,13.86121206,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202348187,6.51121206,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202348387,5.81731206,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202349437,2.70073066,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202350238,5.64284762,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202350442,2.58023066,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202354989,0.00113685,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202355798,0.00113685,3318.4,3318.3,3.045463]
["bitfinex","ETHUSD",1642202355989,0.00113685,3318.4,3318.3,4.045463]
["bitfinex","ETHUSD",1642202356250,0.00113685,3318.4,3318.3,4.090926]
["bitfinex","ETHUSD",1642202359457,0.00113685,3318.4,3318.3,4.045463]
["bitfinex","ETHUSD",1642202359883,2.40113685,3318.4,3318.3,4.045463]
["bitfinex","ETHUSD",1642202360084,2.40113685,3318.4,3318.3,4.0]
["bitfinex","ETHUSD",1642202361786,2.40113685,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202362187,2.52163685,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202362987,0.12163685,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202363188,0.00113685,3318.4,3318.3,4.090926]
["bitfinex","ETHUSD",1642202364043,0.00113685,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202364244,0.12163685,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202364843,5.52163685,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202365046,8.10053596,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202365845,2.70053596,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202366045,2.70053596,3318.4,3318.3,3.090926]
["bitfinex","ETHUSD",1642202366244,2.70053596,3318.4,3318.3,3.045463]
["bitfinex","ETHUSD",1642202366447,2.70053596,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202366847,5.70053596,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202367049,9.85336284,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202367260,6.55443596,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202369491,9.74501775,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202373045,9.62451775,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202374243,9.92451775,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202374445,10.04501775,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202374884,10.0438809,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202376889,3.55329911,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202377091,2.57889911,3318.4,3318.3,3.090926]
["bitfinex","ETHUSD",1642202379539,2.57889911,3318.4,3318.3,3.045463]
["bitfinex","ETHUSD",1642202379942,2.57889911,3318.4,3318.3,3.136389]
["bitfinex","ETHUSD",1642202380143,2.57889911,3318.4,3318.3,4.136389]
["bitfinex","ETHUSD",1642202380345,2.57889911,3318.4,3318.3,4.256889]
["bitfinex","ETHUSD",1642202381346,2.57889911,3318.9,3318.3,5.763229]
["bitfinex","ETHUSD",1642202381543,3.91060215,3318.9,3318.6,0.045463]
["bitfinex","ETHUSD",1642202381743,3.91458111,3318.9,3318.7,0.045463]
["bitfinex","ETHUSD",1642202381941,3.91458111,3318.9,3318.7,0.090926]
["bitfinex","ETHUSD",1642202382143,3.91458111,3318.9,3318.7,0.136389]
["bitfinex","ETHUSD",1642202382402,2.57889911,3318.8,3318.7,0.136389]
["bitfinex","ETHUSD",1642202382588,2.57889911,3318.8,3318.7,0.045463]
["bitfinex","ETHUSD",1642202382790,2.57889911,3318.8,3318.5,0.045463]
["bitfinex","ETHUSD",1642202382993,2.57889911,3318.8,3318.3,3.1205]
["bitfinex","ETHUSD",1642202382994,5.50170024,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1642202383187,0.00284212,3318.7,3318.3,3.0]
["bitfinex","ETHUSD",1642202383587,0.00227369,3318.6,3318.3,3.045463]
["bitfinex","ETHUSD",1642202383787,0.00227369,3318.6,3318.3,3.090926]
["bitfinex","ETHUSD",1642202383988,0.00170527,3318.5,3318.3,3.090926]
["bitfinex","ETHUSD",1642202384187,1.33732158,3318.4,3318.3,3.136389]
["bitfinex","ETHUSD",1642202384391,1.33845843,3318.4,3318.3,3.090926]
["bitfinex","ETHUSD",1642202385188,3.91735754,3318.4,3318.3,3.090926]
["bitfinex","ETHUSD",1642202385889,3.91735754,3318.4,3318.3,3.136389]
["bitfinex","ETHUSD",1642202387639,3.91735754,3318.4,3318.3,3.045463]
["bitfinex","ETHUSD",1642202387838,3.91735754,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202387839,6.90617141,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202388038,3.91735754,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202388639,7.06735754,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202388839,3.91735754,3318.4,3318.3,3.0]
["bitfinex","ETHUSD",1642202389241,3.91735754,3318.4,3318.3,3.090926]
["bitfinex","ETHUSD",1642202389242,2.58003596,3318.4,3318.3,3.090926]
["bitfinex","ETHUSD",1642202389438,2.58003596,3318.4,3318.3,4.136389]
["bitfinex","ETHUSD",1642202389891,2.58003596,3318.4,3318.3,3.136389]
["bitfinex","ETHUSD",1642202390087,2.58003596,3318.4,3318.3,4.136389]
["bitfinex","ETHUSD",1642202390488,4.02745787,3318.4,3318.3,4.136389]
["bitfinex","ETHUSD",1642202390686,4.02745787,3318.4,3318.3,4.436389]
["bitfinex","ETHUSD",1642202391288,1.44855876,3318.4,3318.3,4.436389]
["bitfinex","ETHUSD",1642202391687,0.00113685,3318.4,3318.3,4.436389]
["bitfinex","ETHUSD",1642202393092,7.55,3318.1,3317.4,1.50653]
["bitfinex","ETHUSD",1642202393292,7.55,3318.1,3317.0,3.6552]
["bitfinex","ETHUSD",1642202393293,0.01264543,3317.5,3317.0,3.6552]
["bitfinex","ETHUSD",1642202393495,0.045463,3317.2,3316.8,3.87135745]
["bitfinex","ETHUSD",1642202393751,0.13999526,3317.1,3316.8,3.87135745]
["bitfinex","ETHUSD",1642202393950,0.1205,3317.1,3317.0,0.00682108]
["bitfinex","ETHUSD",1642202394149,1.66701116,3317.1,3317.0,0.00682108]
["bitfinex","ETHUSD",1642202395552,1.66701116,3317.1,3316.4,0.01023162]
["bitfinex","ETHUSD",1642202395754,1.66701116,3317.1,3316.2,1.50724]
["bitfinex","ETHUSD",1642202395755,1.66701116,3317.1,3316.3,0.01080005]
["bitfinex","ETHUSD",1642202396158,2.8370198,3317.0,3316.3,0.01080005]
["bitfinex","ETHUSD",1642202396352,0.1206,3316.9,3316.2,1.51578441]
["bitfinex","ETHUSD",1642202396760,0.1206,3317.2,3316.3,3.28107487]
["bitfinex","ETHUSD",1642202396954,1.5073,3318.1,3316.3,3.71307487]
["bitfinex","ETHUSD",1642202396955,3.2069,3317.9,3316.3,3.71307487]
["bitfinex","ETHUSD",1642202397155,3.2069,3317.9,3316.4,1.01023162]
["bitfinex","ETHUSD",1642202397396,0.1205,3317.8,3316.5,0.5525]
["bitfinex","ETHUSD",1642202397590,0.1205,3317.8,3316.6,0.3]
["bitfinex","ETHUSD",1642202397791,1.30763411,3317.3,3316.7,0.1205]
["bitfinex","ETHUSD",1642202397991,1.30763411,3317.3,3316.7,0.12902635]
["bitfinex","ETHUSD",1642202398192,1.30763411,3317.3,3316.8,0.00795793]
["bitfinex","ETHUSD",1642202398592,1.30763411,3317.3,3317.0,0.75352]
["bitfinex","ETHUSD",1642202398797,1.30763411,3317.3,3316.8,0.00795793]
["bitfinex","ETHUSD",1642202398992,1.30763411,3317.3,3317.1,0.00625266]
["bitfinex","ETHUSD",1642202399191,1.30763411,3317.3,3316.8,0.00795793]
["bitfinex","ETHUSD",1642202399393,1.30763411,3317.3,3316.8,0.1205]
["bitfinex","ETHUSD",1642202399591,1.30763411,3317.3,3316.8,1.12845793]
["bitfinex","ETHUSD",1642202399793,1.30763411,3317.3,3316.9,0.00738951]
["bitfinex","ETHUSD",1642202400197,1.30763411,3317.3,3316.9,3.20525237]
["bitfinex","ETHUSD",1642202400402,0.01223396,3317.0,3315.7,1.35959884]
["bitfinex","ETHUSD",1642202400597,0.01223396,3317.0,3316.1,3.08305745]
["bitfinex","ETHUSD",1642202400598,0.01257741,3316.2,3316.1,3.08305745]
["bitfinex","ETHUSD",1642202400795,7.55,3315.8,3315.7,9.884e-05]
["bitfinex","ETHUSD",1642202401001,11.17713782,3315.8,3315.7,9.884e-05]
["bitfinex","ETHUSD",1642202401239,1.48655642,3315.2,3315.1,6.34570219]
["bitfinex","ETHUSD",1642202401444,2.45901942,3315.2,3315.1,6.34570219]
["bitfinex","ETHUSD",1642202401639,6.72929424,3315.2,3315.1,6.34570219]
["bitfinex","ETHUSD",1642202401840,3.57961942,3315.2,3314.0,3.6943]
["bitfinex","ETHUSD",1642202402038,0.045463,3314.6,3313.8,6.3306]
["bitfinex","ETHUSD",1642202402239,0.045463,3314.6,3314.3,0.01477901]
["bitfinex","ETHUSD",1642202402539,0.045463,3314.6,3314.4,1.19243436]
["bitfinex","ETHUSD",1642202402939,0.045463,3314.6,3314.5,0.01364216]
["bitfinex","ETHUSD",1642202404047,0.1206,3315.1,3314.5,0.01364216]
["bitfinex","ETHUSD",1642202404240,1.78769889,3315.8,3314.6,0.1206]
["bitfinex","ETHUSD",1642202404441,5.400905,3315.7,3314.6,0.1206]
["bitfinex","ETHUSD",1642202404638,8.31888616,3315.7,3314.7,0.01250531]
["bitfinex","ETHUSD",1642202404900,5.400905,3315.7,3315.0,0.75393]
["bitfinex","ETHUSD",1642202405193,5.400905,3315.7,3315.1,0.01023162]
["bitfinex","ETHUSD",1642202405194,5.446368,3315.7,3315.1,0.01023162]
["bitfinex","ETHUSD",1642202405393,5.566968,3315.7,3315.1,0.01023162]
["bitfinex","ETHUSD",1642202405594,5.566968,3315.7,3314.9,0.31136846]
["bitfinex","ETHUSD",1642202405595,2.58088134,3315.6,3314.9,0.31136846]
["bitfinex","ETHUSD",1642202405797,2.58088134,3315.6,3314.9,0.3]
["bitfinex","ETHUSD",1642202405994,2.58088134,3315.6,3315.0,0.01080004]
["bitfinex","ETHUSD",1642202406297,2.58088134,3315.6,3314.9,1.54198607]
["bitfinex","ETHUSD",1642202406298,1.56379403,3315.3,3314.9,1.54198607]
["bitfinex","ETHUSD",1642202406496,1.56379403,3315.3,3314.7,0.01250531]
["bitfinex","ETHUSD",1642202406497,0.045463,3315.1,3314.7,0.01250531]
["bitfinex","ETHUSD",1642202406699,0.045463,3315.1,3314.6,0.1206]
["bitfinex","ETHUSD",1642202406700,0.1206,3315.0,3314.6,0.1206]
["bitfinex","ETHUSD",1642202407596,2.70148134,3315.0,3314.6,0.1206]
["bitfinex","ETHUSD",1642202407795,2.58088134,3315.0,3314.5,1.20638939]
["bitfinex","ETHUSD",1642202407994,2.58088134,3315.0,3314.5,1.50638939]
["bitfinex","ETHUSD",1642202408194,2.58088134,3315.0,3314.6,0.01307374]
["bitfinex","ETHUSD",1642202408642,0.1206,3315.3,3314.6,0.01307374]
["bitfinex","ETHUSD",1642202408842,0.045463,3314.9,3314.6,0.01307374]
["bitfinex","ETHUSD",1642202409043,0.1206,3314.8,3314.6,0.01307374]
["bitfinex","ETHUSD",1642202409743,0.1206,3314.8,3313.9,0.0170527]
["bitfinex","ETHUSD",1642202410341,1.27622553,3314.4,3313.9,1.23763163]
["bitfinex","ETHUSD",1642202410743,1.27622553,3314.4,3314.0,0.01648428]
["bitfinex","ETHUSD",1642202411142,1.27622553,3314.4,3313.9,0.0170527]
["bitfinex","ETHUSD",1642202411746,1.27622553,3314.4,3313.8,4.18719059]
["bitfinex","ETHUSD",1642202411942,1.27622553,3314.4,3313.9,0.0170527]
["bitfinex","ETHUSD",1642202412789,1.27622553,3314.4,3313.9,0.00414895]
["bitfinex","ETHUSD",1642202413393,0.1206,3314.3,3313.8,0.00471737]
["bitfinex","ETHUSD",1642202413993,3.70227133,3314.3,3313.8,0.00471737]
["bitfinex","ETHUSD",1642202414691,6.62025249,3314.3,3313.8,0.00471737]
["bitfinex","ETHUSD",1642202414992,1.18645,3314.2,3313.8,0.00471737]
["bitfinex","ETHUSD",1642202415194,0.7546158,3314.0,3313.8,0.00471737]
["bitfinex","ETHUSD",1642202415394,10.63868116,3313.9,3313.8,0.00471737]
["bitfinex","ETHUSD",1642202415592,11.23868116,3313.9,3313.8,0.00471737]
["bitfinex","ETHUSD",1642202415793,0.58391082,3313.3,3312.9,0.1206]
["bitfinex","ETHUSD",1642202415992,1.34999118,3313.1,3312.9,0.1206]
["bitfinex","ETHUSD",1642202416248,3.15445342,3313.0,3312.9,0.1206]
["bitfinex","ETHUSD",1642202416647,3.15445342,3313.0,3312.9,0.12571581]
["bitfinex","ETHUSD",1642202416846,4.15445342,3313.0,3312.9,0.12571581]
["bitfinex","ETHUSD",1642202417052,1.1207,3313.0,3312.9,0.12571581]
["bitfinex","ETHUSD",1642202417450,0.1207,3313.0,3312.9,0.12571581]
["bitfinex","ETHUSD",1642202417648,1.1207,3313.0,3312.9,0.12571581]
["bitfinex","ETHUSD",1642202417849,0.1207,3313.0,3312.9,0.12571581]
["bitfinex","ETHUSD",1642202418049,1.1207,3313.0,3312.9,0.12571581]
["bitfinex","ETHUSD",1642202418249,0.1207,3313.0,3312.9,0.12571581]
["bitfinex","ETHUSD",1642202418649,1.2295,3313.2,3312.9,0.00511581]
["bitfinex","ETHUSD",1642202418650,1.3502,3313.2,3312.9,0.00511581]
["bitfinex","ETHUSD",1642202419049,1.3502,3313.2,3312.7,0.00625266]
["bitfinex","ETHUSD",1642202419250,1.2295,3313.2,3312.7,0.00625266]
["bitfinex","ETHUSD",1642202419656,0.1207,3313.8,3313.6,1.08798717]
["bitfinex","ETHUSD",1642202419896,0.1207,3313.8,3312.7,6.57840748]
["bitfinex","ETHUSD",1642202420089,0.1207,3313.8,3312.7,0.00625266]
["bitfinex","ETHUSD",1642202420288,0.1207,3313.8,3312.8,0.00568424]
["bitfinex","ETHUSD",1642202420489,0.1207,3313.8,3312.7,0.00625266]
["bitfinex","ETHUSD",1642202421089,2.58246565,3313.7,3313.3,1.44173595]
["bitfinex","ETHUSD",1642202421489,2.58246565,3313.7,3313.4,0.0022737]
["bitfinex","ETHUSD",1642202421689,0.1207,3313.6,3313.4,0.0022737]
["bitfinex","ETHUSD",1642202422090,2.58246565,3313.7,3313.4,3.16203319]
["bitfinex","ETHUSD",1642202422297,2.58246565,3313.7,3313.4,1.37579504]
["bitfinex","ETHUSD",1642202422490,2.58246565,3313.7,3313.5,0.00170527]
["bitfinex","ETHUSD",1642202423494,7.55,3313.6,3313.5,1.0588074]
["bitfinex","ETHUSD",1642202423749,0.03453325,3313.4,3312.3,3.7958]
["bitfinex","ETHUSD",1642202423943,0.045463,3312.4,3312.0,0.00592747]
["bitfinex","ETHUSD",1642202424343,0.08175276,3313.3,3312.3,2.91385482]
["bitfinex","ETHUSD",1642202424546,0.1207,3313.5,3312.3,2.81393365]
["bitfinex","ETHUSD",1642202424746,1.2088,3313.6,3312.4,0.00625266]
["bitfinex","ETHUSD",1642202425048,0.1207,3313.5,3312.4,0.00625266]
["bitfinex","ETHUSD",1642202426043,0.1207,3313.5,3313.4,1.33092382]
["bitfinex","ETHUSD",1642202426248,1.2088,3313.6,3313.5,1.17429797]
["bitfinex","ETHUSD",1642202426443,2.58246565,3313.7,3313.5,1.17429797]
["bitfinex","ETHUSD",1642202428196,1.1207,3313.6,3312.6,3.939]
["bitfinex","ETHUSD",1642202428394,1.1207,3313.6,3312.4,0.12695266]
["bitfinex","ETHUSD",1642202428395,1.1207,3313.6,3312.5,3.6742]
["bitfinex","ETHUSD",1642202428594,0.02709191,3313.5,3312.7,0.00454739]
["bitfinex","ETHUSD",1642202428794,0.1207,3313.4,3312.7,1.47506002]
["bitfinex","ETHUSD",1642202428997,0.1207,3313.5,3312.8,1.39267874]
["bitfinex","ETHUSD",1642202429199,0.1207,3313.5,3313.4,1.51045247]
["bitfinex","ETHUSD",1642202431338,0.1207,3313.5,3312.9,0.00341054]
["bitfinex","ETHUSD",1642202431539,0.02135672,3313.4,3312.9,0.00341054]
["bitfinex","ETHUSD",1642202431738,0.02135672,3313.4,3312.3,0.1207]
["bitfinex","ETHUSD",1642202431739,0.8753002,3313.3,3312.8,0.00397897]
["bitfinex","ETHUSD",1642202431940,0.90608339,3313.3,3312.8,0.00397897]
["bitfinex","ETHUSD",1642202432144,1.852261,3313.2,3312.8,0.00397897]
["bitfinex","ETHUSD",1642202432345,0.1207,3313.1,3312.8,0.00397897]
["bitfinex","ETHUSD",1642202432640,1.42579528,3313.1,3312.8,0.00397897]
["bitfinex","ETHUSD",1642202432844,1.72579528,3313.1,3312.8,0.00397897]
["bitfinex","ETHUSD",1642202433139,1.72579528,3313.1,3312.7,0.00454739]
["bitfinex","ETHUSD",1642202433140,1.4207,3313.1,3312.7,0.00454739]
["bitfinex","ETHUSD",1642202433341,0.7547191,3313.0,3312.7,0.00454739]
["bitfinex","ETHUSD",1642202433543,0.1207,3312.9,3312.7,0.00454739]
["bitfinex","ETHUSD",1642202434542,7.882,3312.8,3312.3,0.1207]
["bitfinex","ETHUSD",1642202434742,7.882,3312.8,3311.5,1.0063571]
["bitfinex","ETHUSD",1642202434743,0.875541,3312.7,3311.5,1.0063571]
["bitfinex","ETHUSD",1642202434995,0.345463,3312.6,3312.4,0.00170527]
["bitfinex","ETHUSD",1642202435195,6.4707,3312.5,3312.4,0.00170527]
["bitfinex","ETHUSD",1642202435401,6.516163,3312.5,3312.4,0.00170527]
["bitfinex","ETHUSD",1642202435698,1.466163,3312.5,3312.4,0.00170527]
["bitfinex","ETHUSD",1642202435895,2.975933,3312.5,3312.4,0.00170527]
["bitfinex","ETHUSD",1642202436197,7.975933,3312.5,3312.4,0.00170527]
["bitfinex","ETHUSD",1642202436401,8.407933,3312.5,3312.4,0.00170527]
["bitfinex","ETHUSD",1642202436603,0.75498,3312.2,3311.5,1.0063571]
["bitfinex","ETHUSD",1642202436796,7.5,3312.4,3312.0,1.50145471]
["bitfinex","ETHUSD",1642202436797,0.598163,3312.1,3312.0,1.50145471]
["bitfinex","ETHUSD",1642202436996,3.698163,3312.1,3312.0,1.50145471]
["bitfinex","ETHUSD",1642202437199,3.698163,3312.1,3312.0,1.50372841]
["bitfinex","ETHUSD",1642202437396,4.698163,3312.1,3312.0,1.50372841]
["bitfinex","ETHUSD",1642202437796,1.598163,3312.1,3312.0,1.50372841]
["bitfinex","ETHUSD",1642202438001,0.598163,3312.1,3312.0,1.50372841]
["bitfinex","ETHUSD",1642202438396,1.3531461,3312.1,3312.0,1.50372841]
["bitfinex","ETHUSD",1642202438640,2.39126476,3312.1,3312.0,1.50372841]
["bitfinex","ETHUSD",1642202439040,6.09126476,3312.1,3312.0,1.50372841]
["bitfinex","ETHUSD",1642202439240,8.89308133,3312.1,3312.0,0.0022737]
["bitfinex","ETHUSD",1642202439440,6.09126476,3312.1,3312.0,0.0022737]
["bitfinex","ETHUSD",1642202439643,2.39126476,3312.1,3312.0,0.0022737]
["bitfinex","ETHUSD",1642202440646,1.477463,3312.1,3312.0,0.0022737]
["bitfinex","ETHUSD",1642202441040,0.477463,3312.1,3312.0,0.0022737]
["bitfinex","ETHUSD",1642202441643,1.477463,3312.1,3312.0,0.0022737]
["bitfinex","ETHUSD",1642202441944,0.8002137,3312.5,3312.0,0.0022737]
["bitfinex","ETHUSD",1642202442143,0.83551154,3312.5,3312.0,0.0022737]
["bitfinex","ETHUSD",1642202443397,0.045463,3312.2,3312.0,0.0022737]
["bitfinex","ETHUSD",1642202443600,2.5190312,3312.2,3312.0,0.0022737]
["bitfinex","ETHUSD",1642202444100,1.0,3312.1,3312.0,0.0022737]
["bitfinex","ETHUSD",1642202444299,3.66277128,3312.1,3312.0,0.0022737]
["bitfinex","ETHUSD",1642202444802,7.5,3312.0,3311.5,1.0063571]
["bitfinex","ETHUSD",1642202445000,0.8005235,3311.8,3311.6,0.00227369]
["bitfinex","ETHUSD",1642202445200,2.84224535,3311.7,3311.6,0.00227369]
["bitfinex","ETHUSD",1642202445598,3.84224535,3311.7,3311.6,0.00227369]
["bitfinex","ETHUSD",1642202445804,3.84224535,3311.7,3311.6,1.42451737]
["bitfinex","ETHUSD",1642202446975,3.84224535,3311.7,3311.6,0.00227369]
["bitfinex","ETHUSD",1642202447577,1.0,3311.7,3311.6,0.00227369]
["bitfinex","ETHUSD",1642202447775,3.46121818,3311.7,3311.6,0.00227369]
["bitfinex","ETHUSD",1642202447976,2.46121818,3311.7,3311.6,0.00227369]
["bitfinex","ETHUSD",1642202448679,1.5914107,3311.8,3311.6,0.00227369]
["bitfinex","ETHUSD",1642202448880,1.5914107,3311.8,3311.6,1.45715016]
["bitfinex","ETHUSD",1642202449078,2.54218388,3311.7,3311.6,1.45715016]
["bitfinex","ETHUSD",1642202449278,2.54218388,3311.7,3311.6,1.45487647]
["bitfinex","ETHUSD",1642202449478,3.54218388,3311.7,3311.6,1.45487647]
["bitfinex","ETHUSD",1642202450299,3.66288388,3311.7,3311.6,1.45487647]
["bitfinex","ETHUSD",1642202451005,3.96288388,3311.7,3311.6,1.45487647]
["bitfinex","ETHUSD",1642202452902,3.56799055,3311.7,3311.6,1.45487647]
["bitfinex","ETHUSD",1642202453103,1.1207,3311.7,3311.6,1.45487647]
["bitfinex","ETHUSD",1642202453507,0.1207,3311.7,3311.6,1.45487647]
["bitfinex","ETHUSD",1642202453749,0.166163,3311.8,3311.6,1.45487647]
["bitfinex","ETHUSD",1642202453949,0.045463,3311.8,3311.6,1.45487647]
["bitfinex","ETHUSD",1642202454149,0.045463,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642202454950,1.045463,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642202455151,3.54587973,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642202458096,2.54587973,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642202458296,3.54587973,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642202458896,2.54587973,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642202459496,2.84587973,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642202459698,3.54587973,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642202459900,2.54587973,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642202460101,1.045463,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642202460302,0.045463,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642202460500,2.46167395,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642202460702,0.045463,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642202461348,2.48339776,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642202462752,2.48339776,3311.8,3310.8,3.6989]
["bitfinex","ETHUSD",1642202462753,0.75508,3311.3,3310.8,3.6989]
["bitfinex","ETHUSD",1642202462947,2.76901146,3311.2,3310.2,3.8514]
["bitfinex","ETHUSD",1642202463147,2.76901146,3311.2,3310.9,0.00454738]
["bitfinex","ETHUSD",1642202463350,0.045463,3311.1,3310.9,0.00454738]
["bitfinex","ETHUSD",1642202463547,1.045463,3311.1,3310.9,0.00454738]
["bitfinex","ETHUSD",1642202463747,1.8557397,3311.1,3310.9,0.00454738]
["bitfinex","ETHUSD",1642202463952,2.8708,3311.0,3310.9,0.00454738]
["bitfinex","ETHUSD",1642202464148,2.8708,3311.0,3309.9,3.7646]
["bitfinex","ETHUSD",1642202464149,2.8708,3311.0,3310.3,0.00795792]
["bitfinex","ETHUSD",1642202464349,0.045463,3310.7,3310.0,0.00966319]
["bitfinex","ETHUSD",1642202464995,1.045463,3310.7,3310.4,1.28480798]
["bitfinex","ETHUSD",1642202465398,0.045463,3310.7,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202465595,2.83777449,3310.7,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202466396,3.59296449,3310.7,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202466603,2.40359924,3310.6,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202467004,0.83363129,3310.7,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202467005,0.800653,3310.7,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202467201,0.045463,3310.7,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202467800,2.48769482,3310.9,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202468000,0.045463,3310.9,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202468201,1.045463,3310.9,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202468645,2.41924915,3310.8,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202468843,2.58551215,3310.8,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202469044,3.58551215,3310.8,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202469664,4.34070215,3310.8,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202469845,4.37994963,3310.8,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202470945,0.045463,3310.6,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202471548,3.845463,3310.6,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202471750,6.6601247,3310.6,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202471950,7.6601247,3310.6,3310.5,0.00682108]
["bitfinex","ETHUSD",1642202472148,0.75526,3310.5,3309.6,0.01193689]
["bitfinex","ETHUSD",1642202472411,0.7905887,3310.3,3309.6,0.01193689]
["bitfinex","ETHUSD",1642202472597,2.50052622,3310.2,3309.6,0.01193689]
["bitfinex","ETHUSD",1642202472799,0.7905887,3310.3,3309.6,0.01193689]
["bitfinex","ETHUSD",1642202472997,0.7905887,3310.3,3309.3,3.02064]
["bitfinex","ETHUSD",1642202472998,0.7905887,3310.3,3309.4,0.01307374]
["bitfinex","ETHUSD",1642202473198,2.42052768,3310.2,3309.4,0.01307374]
["bitfinex","ETHUSD",1642202473401,2.42052768,3310.2,3310.0,1.46264591]
["bitfinex","ETHUSD",1642202473605,3.53171136,3310.2,3310.0,1.46264591]
["bitfinex","ETHUSD",1642202473801,2.45437024,3310.1,3310.0,1.46264591]
["bitfinex","ETHUSD",1642202474000,0.045463,3310.1,3310.0,1.46264591]
["bitfinex","ETHUSD",1642202474202,0.045463,3310.1,3310.0,1.4723091]
["bitfinex","ETHUSD",1642202474601,0.045463,3310.2,3310.0,1.4723091]
["bitfinex","ETHUSD",1642202474801,0.045463,3310.4,3310.0,1.4723091]
["bitfinex","ETHUSD",1642202475004,1.1208,3310.6,3310.1,1.19602161]
["bitfinex","ETHUSD",1642202475401,1.1208,3310.6,3310.2,0.00852635]
["bitfinex","ETHUSD",1642202475800,1.1208,3310.6,3310.1,0.00909477]
["bitfinex","ETHUSD",1642202477646,0.7552303,3310.5,3310.1,0.00909477]
["bitfinex","ETHUSD",1642202477845,0.90784608,3310.5,3310.1,0.00909477]
["bitfinex","ETHUSD",1642202478047,0.045463,3310.3,3310.1,0.00909477]
["bitfinex","ETHUSD",1642202478248,0.045463,3310.2,3310.1,0.00909477]
["bitfinex","ETHUSD",1642202479904,0.166263,3310.2,3310.1,0.00909477]
["bitfinex","ETHUSD",1642202480501,1.6769939,3310.2,3310.1,0.00909477]
["bitfinex","ETHUSD",1642202480700,1.7130789,3310.2,3310.1,0.00909477]
["bitfinex","ETHUSD",1642202480898,2.7130789,3310.2,3309.2,3.59229477]
["bitfinex","ETHUSD",1642202481101,0.045463,3309.3,3309.2,3.59229477]
["bitfinex","ETHUSD",1642202481299,0.045463,3309.3,3309.1,3.8741]
["bitfinex","ETHUSD",1642202481499,0.045463,3309.3,3309.2,1.35209145]
["bitfinex","ETHUSD",1642202482701,0.045463,3309.3,3309.2,0.00511581]
["bitfinex","ETHUSD",1642202483101,0.045463,3309.3,3308.9,0.00682108]
["bitfinex","ETHUSD",1642202483301,0.1208,3309.7,3308.7,0.00795793]
["bitfinex","ETHUSD",1642202483504,0.045463,3309.2,3308.7,0.00795793]
["bitfinex","ETHUSD",1642202483745,0.045463,3309.2,3309.1,1.2965936]
["bitfinex","ETHUSD",1642202484044,0.045463,3309.2,3309.1,1.30227784]
["bitfinex","ETHUSD",1642202484243,0.045463,3309.2,3309.1,0.00568424]
["bitfinex","ETHUSD",1642202484644,0.7554427,3309.5,3308.6,0.00852635]
["bitfinex","ETHUSD",1642202485443,0.79413971,3309.5,3309.2,1.37221078]
["bitfinex","ETHUSD",1642202485844,0.7554427,3309.5,3309.3,0.00454739]
["bitfinex","ETHUSD",1642202486447,1.09136737,3309.5,3309.3,0.00454739]
["bitfinex","ETHUSD",1642202486647,0.1208,3309.4,3309.3,0.00454739]
["bitfinex","ETHUSD",1642202486846,0.1208,3309.4,3308.7,0.00795793]
["bitfinex","ETHUSD",1642202487505,1.79054304,3309.7,3308.7,0.00795793]
["bitfinex","ETHUSD",1642202487506,0.1208,3309.7,3308.7,0.00795793]
["bitfinex","ETHUSD",1642202487697,1.243,3309.8,3308.7,0.12875793]
["bitfinex","ETHUSD",1642202488094,1.243,3309.8,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202488497,1.243,3309.8,3309.2,1.35550493]
["bitfinex","ETHUSD",1642202488894,1.243,3309.8,3309.3,0.00454739]
["bitfinex","ETHUSD",1642202489296,0.1208,3309.9,3309.3,0.00454739]
["bitfinex","ETHUSD",1642202489494,3.80941269,3310.1,3309.3,0.00454739]
["bitfinex","ETHUSD",1642202489495,0.1208,3310.0,3309.8,1.40658456]
["bitfinex","ETHUSD",1642202489693,0.045463,3309.9,3309.8,1.40658456]
["bitfinex","ETHUSD",1642202489898,0.166263,3309.9,3309.8,1.40658456]
["bitfinex","ETHUSD",1642202492052,0.166263,3309.9,3309.0,1.47209569]
["bitfinex","ETHUSD",1642202492254,0.1208,3309.8,3308.9,3.7378]
["bitfinex","ETHUSD",1642202492461,0.045463,3309.5,3309.1,0.00568424]
["bitfinex","ETHUSD",1642202492659,2.3223,3309.8,3309.1,0.00568424]
["bitfinex","ETHUSD",1642202492854,2.2723,3309.8,3309.1,0.00568424]
["bitfinex","ETHUSD",1642202493054,0.045463,3309.6,3309.4,1.51457965]
["bitfinex","ETHUSD",1642202493253,0.045463,3309.6,3309.4,1.46457965]
["bitfinex","ETHUSD",1642202493453,0.045463,3309.6,3309.5,0.00341054]
["bitfinex","ETHUSD",1642202493654,0.166263,3309.6,3309.5,0.00341054]
["bitfinex","ETHUSD",1642202494055,0.1208,3309.9,3309.5,0.00341054]
["bitfinex","ETHUSD",1642202494905,2.38062348,3310.0,3309.5,0.00341054]
["bitfinex","ETHUSD",1642202495096,0.045463,3310.0,3309.5,0.00341054]
["bitfinex","ETHUSD",1642202495796,0.47806813,3310.1,3309.5,0.00341054]
["bitfinex","ETHUSD",1642202495998,0.045463,3309.9,3309.5,0.00341054]
["bitfinex","ETHUSD",1642202496400,0.045463,3309.6,3309.5,0.00341054]
["bitfinex","ETHUSD",1642202496596,0.045463,3309.6,3309.0,0.00625266]
["bitfinex","ETHUSD",1642202496797,0.045463,3309.6,3308.9,0.00682108]
["bitfinex","ETHUSD",1642202497398,0.045463,3309.6,3308.9,1.4409244]
["bitfinex","ETHUSD",1642202497399,0.045463,3309.2,3308.9,1.4409244]
["bitfinex","ETHUSD",1642202497804,0.045463,3309.2,3309.0,0.00625266]
["bitfinex","ETHUSD",1642202498399,2.44296024,3309.2,3309.0,0.00625266]
["bitfinex","ETHUSD",1642202499149,0.045463,3309.2,3309.0,0.00625266]
["bitfinex","ETHUSD",1642202500254,2.88450288,3309.2,3309.0,0.00625266]
["bitfinex","ETHUSD",1642202500463,0.1208,3309.1,3309.0,0.00625266]
["bitfinex","ETHUSD",1642202500654,0.1208,3309.1,3308.6,0.00852635]
["bitfinex","ETHUSD",1642202500853,1.1208,3309.1,3308.6,0.00852635]
["bitfinex","ETHUSD",1642202501053,0.045463,3308.7,3308.6,0.00852635]
["bitfinex","ETHUSD",1642202502411,0.1208,3309.3,3308.6,0.00852635]
["bitfinex","ETHUSD",1642202502602,1.3296,3309.4,3308.6,0.00852635]
["bitfinex","ETHUSD",1642202502803,1.2088,3309.4,3308.6,0.00852635]
["bitfinex","ETHUSD",1642202503014,1.2088,3309.4,3309.1,1.3467499]
["bitfinex","ETHUSD",1642202503404,1.2088,3309.4,3309.2,0.00511581]
["bitfinex","ETHUSD",1642202503804,1.2088,3309.4,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202504004,0.166263,3309.6,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202504205,1.3468,3309.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202504405,0.045463,3309.6,3309.5,1.20213985]
["bitfinex","ETHUSD",1642202504805,0.045463,3309.6,3309.5,1.20555039]
["bitfinex","ETHUSD",1642202505005,0.045463,3309.6,3309.5,0.00341054]
["bitfinex","ETHUSD",1642202505205,0.166263,3309.6,3309.5,0.00341054]
["bitfinex","ETHUSD",1642202505405,0.166263,3309.6,3308.6,5.18233]
["bitfinex","ETHUSD",1642202505406,0.166263,3309.6,3308.7,0.00795793]
["bitfinex","ETHUSD",1642202505612,0.045463,3309.1,3308.7,0.00795793]
["bitfinex","ETHUSD",1642202505905,2.17868499,3309.5,3308.8,1.43054835]
["bitfinex","ETHUSD",1642202506145,0.045463,3308.9,3308.8,1.43054835]
["bitfinex","ETHUSD",1642202506545,2.95983988,3309.4,3308.8,1.43054835]
["bitfinex","ETHUSD",1642202506546,0.045463,3309.0,3308.8,1.43054835]
["bitfinex","ETHUSD",1642202506948,1.0,3309.3,3308.9,0.00682108]
["bitfinex","ETHUSD",1642202507248,2.59291053,3309.2,3308.9,0.00682108]
["bitfinex","ETHUSD",1642202507450,0.045463,3309.0,3308.9,0.00682108]
["bitfinex","ETHUSD",1642202507647,0.045463,3309.2,3308.9,0.00682108]
["bitfinex","ETHUSD",1642202507847,1.166263,3309.3,3308.9,0.00682108]
["bitfinex","ETHUSD",1642202508047,0.166263,3309.3,3308.9,0.00682108]
["bitfinex","ETHUSD",1642202508252,0.045463,3309.3,3308.9,0.00682108]
["bitfinex","ETHUSD",1642202509651,0.045463,3309.2,3308.9,0.00682108]
["bitfinex","ETHUSD",1642202512614,0.166263,3309.2,3308.9,0.00682108]
["bitfinex","ETHUSD",1642202513007,1.166263,3309.2,3308.9,0.00682108]
["bitfinex","ETHUSD",1642202513208,0.166263,3309.2,3308.9,0.00682108]
["bitfinex","ETHUSD",1642202513413,0.1208,3309.3,3308.9,0.00682108]
["bitfinex","ETHUSD",1642202513653,0.045463,3309.4,3308.9,0.00682108]
["bitfinex","ETHUSD",1642202514453,0.045463,3309.4,3309.0,0.7553]
["bitfinex","ETHUSD",1642202514857,0.045463,3309.4,3309.1,0.00568424]
["bitfinex","ETHUSD",1642202516456,0.045463,3309.5,3309.2,1.50980958]
["bitfinex","ETHUSD",1642202516660,0.045463,3309.9,3309.3,0.75522]
["bitfinex","ETHUSD",1642202516857,0.045463,3309.9,3309.3,0.75976739]
["bitfinex","ETHUSD",1642202517056,0.045463,3309.9,3309.4,0.00397897]
["bitfinex","ETHUSD",1642202517511,0.045463,3309.8,3309.4,0.00397897]
["bitfinex","ETHUSD",1642202517707,2.83903988,3309.8,3309.4,0.00397897]
["bitfinex","ETHUSD",1642202517903,2.83903988,3309.8,3308.5,2.9490271]
["bitfinex","ETHUSD",1642202517904,0.045463,3309.5,3309.3,0.00454739]
["bitfinex","ETHUSD",1642202518104,0.045463,3309.3,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202518303,3.04033988,3309.7,3308.6,0.00852635]
["bitfinex","ETHUSD",1642202518304,0.045463,3309.1,3308.6,0.00852635]
["bitfinex","ETHUSD",1642202518608,0.045463,3309.0,3308.6,0.00852635]
["bitfinex","ETHUSD",1642202518804,0.045463,3309.0,3308.7,0.3032]
["bitfinex","ETHUSD",1642202519004,0.045463,3309.0,3308.8,1.40225634]
["bitfinex","ETHUSD",1642202519205,0.045463,3309.0,3308.8,1.40964585]
["bitfinex","ETHUSD",1642202519405,0.42122618,3309.1,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202519610,0.045463,3308.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202519807,0.166263,3308.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202520206,2.99058919,3308.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202520406,3.29058919,3308.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202520607,5.84438924,3308.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202520813,6.15268924,3308.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202521008,2.5096,3308.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202521258,2.2096,3308.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202521454,1.5096,3308.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202521659,2.5096,3308.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202521852,0.7291,3308.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202522051,1.4208,3308.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202522251,0.466263,3308.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202522456,4.05189347,3308.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202523053,6.89093335,3308.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202523652,8.37415693,3308.9,3308.8,0.00738951]
["bitfinex","ETHUSD",1642202524155,4.0614745,3308.8,3308.5,1.0063571]
["bitfinex","ETHUSD",1642202524353,4.27618647,3308.7,3308.5,1.0063571]
["bitfinex","ETHUSD",1642202524553,7.18730488,3308.6,3308.5,1.0063571]
["bitfinex","ETHUSD",1642202524752,3.40810488,3308.6,3308.5,1.0063571]
["bitfinex","ETHUSD",1642202525000,3.40810488,3308.6,3308.5,0.95806237]
["bitfinex","ETHUSD",1642202525001,4.40810488,3308.6,3308.5,0.95806237]
["bitfinex","ETHUSD",1642202525402,3.75,3308.5,3308.0,0.00919]
["bitfinex","ETHUSD",1642202525599,1.5116715,3308.3,3307.6,0.01]
["bitfinex","ETHUSD",1642202525799,2.70026016,3308.2,3308.1,0.00227369]
["bitfinex","ETHUSD",1642202526100,2.74572316,3308.2,3308.1,0.00227369]
["bitfinex","ETHUSD",1642202526297,3.74572316,3308.2,3308.1,0.00227369]
["bitfinex","ETHUSD",1642202526502,1.045463,3308.2,3308.1,0.2128632]
["bitfinex","ETHUSD",1642202526898,0.045463,3308.2,3308.1,0.2128632]
["bitfinex","ETHUSD",1642202527299,0.045463,3308.2,3308.1,0.1628632]
["bitfinex","ETHUSD",1642202527798,0.045463,3308.3,3308.1,0.1628632]
["bitfinex","ETHUSD",1642202527999,1.16940973,3308.8,3308.2,4.02290407]
["bitfinex","ETHUSD",1642202528000,0.045463,3308.5,3308.2,4.02290407]
["bitfinex","ETHUSD",1642202528200,0.045463,3308.6,3308.2,4.02290407]
["bitfinex","ETHUSD",1642202528400,0.00113685,3308.3,3308.2,5.27161691]
["bitfinex","ETHUSD",1642202528651,0.00113685,3308.3,3308.2,1.27290407]
["bitfinex","ETHUSD",1642202529058,0.04659985,3308.3,3308.2,1.27370407]
["bitfinex","ETHUSD",1642202529253,0.04659985,3308.3,3308.1,0.1136632]
["bitfinex","ETHUSD",1642202529454,0.04659985,3308.3,3308.2,0.0008]
["bitfinex","ETHUSD",1642202530258,0.04659985,3308.3,3308.2,1.53880567]
["bitfinex","ETHUSD",1642202530456,0.00113685,3308.3,3308.2,1.53880567]
["bitfinex","ETHUSD",1642202531660,0.00113685,3308.3,3308.2,3.02265594]
["bitfinex","ETHUSD",1642202532058,0.04659985,3308.3,3308.2,1.53880567]
["bitfinex","ETHUSD",1642202532258,0.04659985,3308.3,3308.2,0.0008]
["bitfinex","ETHUSD",1642202532898,0.04659985,3308.3,3308.2,0.1144632]
["bitfinex","ETHUSD",1642202533299,0.04659985,3308.3,3308.2,1.55335507]
["bitfinex","ETHUSD",1642202533700,0.04659985,3308.3,3308.2,3.05335507]
["bitfinex","ETHUSD",1642202534208,0.04659985,3308.3,3308.2,1.55335507]
["bitfinex","ETHUSD",1642202534403,0.00113685,3308.3,3308.2,1.55335507]
["bitfinex","ETHUSD",1642202536000,0.04659985,3308.3,3308.2,1.55335507]
["bitfinex","ETHUSD",1642202537852,0.00113685,3308.3,3308.2,1.55335507]
["bitfinex","ETHUSD",1642202538952,0.00113685,3308.3,3308.2,1.50335507]
["bitfinex","ETHUSD",1642202540014,4.44659985,3308.3,3308.2,0.0644632]
["bitfinex","ETHUSD",1642202540214,7.56678721,3308.3,3308.2,0.0644632]
["bitfinex","ETHUSD",1642202540414,8.56678721,3308.3,3308.2,0.0644632]
["bitfinex","ETHUSD",1642202540614,11.15309953,3308.3,3307.7,0.0644632]
["bitfinex","ETHUSD",1642202540816,0.045463,3308.0,3307.7,0.0644632]
["bitfinex","ETHUSD",1642202541015,0.1208,3307.9,3307.8,0.00170527]
["bitfinex","ETHUSD",1642202541217,0.166263,3307.9,3307.8,0.00170527]
["bitfinex","ETHUSD",1642202541414,0.166263,3307.9,3306.5,25.18]
["bitfinex","ETHUSD",1642202541415,5.85,3307.8,3306.6,3.93696847]
["bitfinex","ETHUSD",1642202541615,4.41873789,3307.9,3306.6,3.93696847]
["bitfinex","ETHUSD",1642202541616,0.045463,3307.3,3306.6,3.93696847]
["bitfinex","ETHUSD",1642202541817,3.94098736,3307.7,3306.6,3.93696847]
["bitfinex","ETHUSD",1642202541818,0.7560181,3307.0,3306.7,0.00625266]
["bitfinex","ETHUSD",1642202542022,0.79387456,3307.0,3306.7,0.00625266]
["bitfinex","ETHUSD",1642202542215,0.83933756,3307.0,3306.7,0.00625266]
["bitfinex","ETHUSD",1642202542417,0.83933756,3307.0,3306.5,0.1208]
["bitfinex","ETHUSD",1642202542418,0.045463,3306.8,3306.5,0.07705266]
["bitfinex","ETHUSD",1642202542617,0.045463,3306.8,3306.0,1.0]
["bitfinex","ETHUSD",1642202542618,1.40750543,3306.7,3306.0,1.0]
["bitfinex","ETHUSD",1642202542816,0.045463,3306.3,3306.0,1.0]
["bitfinex","ETHUSD",1642202543016,0.045463,3306.4,3306.1,0.00341054]
["bitfinex","ETHUSD",1642202543217,0.1208,3306.7,3306.1,0.00341054]
["bitfinex","ETHUSD",1642202543218,0.045463,3306.3,3306.1,0.00341054]
["bitfinex","ETHUSD",1642202544257,0.045463,3306.3,3306.2,1.27416482]
["bitfinex","ETHUSD",1642202544453,0.166263,3306.4,3306.1,0.00341054]
["bitfinex","ETHUSD",1642202544660,0.166263,3306.4,3306.2,0.00284212]
["bitfinex","ETHUSD",1642202544853,0.045463,3306.3,3306.2,0.00284212]
["bitfinex","ETHUSD",1642202545054,0.166263,3306.4,3306.2,0.00284212]
["bitfinex","ETHUSD",1642202545356,0.03269766,3306.9,3306.2,0.00284212]
["bitfinex","ETHUSD",1642202545555,0.00113685,3306.9,3306.2,0.00284212]
["bitfinex","ETHUSD",1642202546153,0.00113685,3306.9,3306.7,1.15368693]
["bitfinex","ETHUSD",1642202546555,4.42722263,3307.5,3306.7,1.15368693]
["bitfinex","ETHUSD",1642202546958,0.00284212,3307.4,3306.7,1.15368693]
["bitfinex","ETHUSD",1642202547160,0.1208,3307.3,3306.7,1.15368693]
["bitfinex","ETHUSD",1642202547431,0.00227369,3307.3,3306.8,4.85989305]
["bitfinex","ETHUSD",1642202547621,0.00170527,3307.2,3306.8,5.83999305]
["bitfinex","ETHUSD",1642202548018,0.00113685,3307.1,3306.8,2.3867997]
["bitfinex","ETHUSD",1642202548220,0.98085781,3307.6,3306.8,2.3867997]
["bitfinex","ETHUSD",1642202548521,2.58909362,3307.5,3306.9,0.00113685]
["bitfinex","ETHUSD",1642202548919,0.00170527,3307.4,3306.9,0.00113685]
["bitfinex","ETHUSD",1642202549321,0.00113684,3307.3,3306.9,0.75694685]
["bitfinex","ETHUSD",1642202549521,0.00113684,3307.3,3307.0,4.81782096]
["bitfinex","ETHUSD",1642202549724,0.00170527,3307.4,3307.0,5.89842096]
["bitfinex","ETHUSD",1642202550021,0.00113684,3307.3,3307.1,0.75571]
["bitfinex","ETHUSD",1642202550222,0.00113684,3307.3,3307.2,3.14401991]
["bitfinex","ETHUSD",1642202550419,2.58681993,3307.5,3307.2,3.14401991]
["bitfinex","ETHUSD",1642202550420,0.00170527,3307.4,3307.2,17.63]
["bitfinex","ETHUSD",1642202550619,2.78023542,3308.3,3307.2,17.93]
["bitfinex","ETHUSD",1642202550620,0.00113684,3307.3,3307.2,17.93]
["bitfinex","ETHUSD",1642202550821,2.58681993,3308.2,3307.4,17.63]
["bitfinex","ETHUSD",1642202551021,2.58681993,3308.2,3307.7,1.24163834]
["bitfinex","ETHUSD",1642202551256,0.00454739,3308.1,3307.8,0.75558]
["bitfinex","ETHUSD",1642202551661,0.00397897,3308.0,3307.8,18.38558]
["bitfinex","ETHUSD",1642202551858,0.00397897,3308.0,3307.8,19.14104]
["bitfinex","ETHUSD",1642202552054,0.00341054,3307.9,3307.8,19.14104]
["bitfinex","ETHUSD",1642202552854,0.00341054,3307.9,3307.8,19.74104]
["bitfinex","ETHUSD",1642202553257,0.00341054,3307.9,3307.8,19.86184]
["bitfinex","ETHUSD",1642202554657,2.58622734,3308.7,3307.9,7.2]
["bitfinex","ETHUSD",1642202554923,2.58622734,3308.7,3308.3,1.30263787]
["bitfinex","ETHUSD",1642202555108,0.00397897,3308.6,3308.4,0.75537]
["bitfinex","ETHUSD",1642202555609,0.00341054,3308.5,3308.4,18.68537]
["bitfinex","ETHUSD",1642202555808,0.00341054,3308.5,3308.4,19.96872038]
["bitfinex","ETHUSD",1642202561251,0.00341054,3308.5,3308.4,19.91872038]
["bitfinex","ETHUSD",1642202562510,0.00341054,3308.5,3308.4,21.35072038]
["bitfinex","ETHUSD",1642202562709,2.58592717,3309.1,3308.7,0.75525]
["bitfinex","ETHUSD",1642202562901,2.58592717,3309.1,3309.0,17.63]
["bitfinex","ETHUSD",1642202563101,0.1208,3309.6,3309.0,17.63]
["bitfinex","ETHUSD",1642202563502,0.00568424,3309.5,3309.0,17.63]
["bitfinex","ETHUSD",1642202563701,2.59133456,3309.5,3309.1,18.75871477]
["bitfinex","ETHUSD",1642202563902,0.00511581,3309.4,3309.3,0.75524]
["bitfinex","ETHUSD",1642202564901,2.59076613,3309.4,3309.3,0.75524]
["bitfinex","ETHUSD",1642202565505,0.1208,3310.0,3309.4,7.2]
["bitfinex","ETHUSD",1642202565706,5.0063202,3310.8,3309.7,1.51004]
["bitfinex","ETHUSD",1642202565707,0.1208,3310.2,3309.7,1.51004]
["bitfinex","ETHUSD",1642202565905,0.1208,3310.2,3309.9,17.63]
["bitfinex","ETHUSD",1642202566151,0.1208,3310.2,3310.0,0.432]
["bitfinex","ETHUSD",1642202566553,0.1208,3310.2,3310.1,2.94498352]
["bitfinex","ETHUSD",1642202566753,0.1208,3310.2,3310.1,3.37698352]
["bitfinex","ETHUSD",1642202566956,0.12534739,3310.2,3310.1,1.26910356]
["bitfinex","ETHUSD",1642202567154,0.00454739,3310.2,3309.8,0.1208]
["bitfinex","ETHUSD",1642202567355,0.1208,3310.1,3309.8,0.1208]
["bitfinex","ETHUSD",1642202567554,0.12477897,3310.1,3309.8,0.1208]
["bitfinex","ETHUSD",1642202567754,0.00341055,3310.0,3309.8,0.1208]
["bitfinex","ETHUSD",1642202567959,0.00341055,3310.0,3309.4,1.19638794]
["bitfinex","ETHUSD",1642202568156,0.00284212,3309.9,3309.5,0.75522]
["bitfinex","ETHUSD",1642202568357,0.00284212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202568556,0.1208,3310.2,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202568956,0.12534739,3310.2,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202569908,2.64269593,3310.2,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202570102,1.0,3310.1,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202570305,0.1208,3310.0,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202570508,0.00341055,3310.0,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202570707,0.75529,3310.6,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202570708,0.12364212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202570906,0.00284212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202571507,0.12364212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202571708,0.00284212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202572008,0.12364212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202572209,0.00284212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202572412,0.12364212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202572610,0.00284212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202575161,0.12364212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202576161,0.00284212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202576362,2.50708012,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202576561,1.12364212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202576963,0.12364212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202577405,0.00284212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202577600,0.12364212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202578001,0.00284212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202578205,0.12364212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202578402,0.00284212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202579201,0.12364212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202579403,0.00284212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202579703,0.12364212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202579901,0.00284212,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202580301,0.56772764,3309.9,3309.8,1.5115409]
["bitfinex","ETHUSD",1642202581351,0.56772764,3309.9,3309.4,1.95163794]
["bitfinex","ETHUSD",1642202581352,0.56772764,3309.9,3309.4,0.75525]
["bitfinex","ETHUSD",1642202581554,0.56772764,3309.9,3309.0,7.5143]
["bitfinex","ETHUSD",1642202581555,2.81956516,3309.8,3309.0,7.5143]
["bitfinex","ETHUSD",1642202581755,0.69777938,3309.7,3308.9,3.7855]
["bitfinex","ETHUSD",1642202581954,0.69777938,3309.7,3308.4,0.1208]
["bitfinex","ETHUSD",1642202581955,3.38445068,3309.6,3309.1,0.00170527]
["bitfinex","ETHUSD",1642202582156,1.86488552,3309.5,3309.1,0.00170527]
["bitfinex","ETHUSD",1642202582458,3.78322319,3309.4,3308.9,1.311483]
["bitfinex","ETHUSD",1642202582654,2.08445803,3309.3,3308.9,1.311483]
["bitfinex","ETHUSD",1642202582855,0.96365803,3309.2,3309.0,0.00227369]
["bitfinex","ETHUSD",1642202583056,3.1708,3309.1,3309.0,0.00227369]
["bitfinex","ETHUSD",1642202583259,4.13445803,3309.1,3309.0,0.00227369]
["bitfinex","ETHUSD",1642202583456,2.08445803,3309.1,3309.0,0.00227369]
["bitfinex","ETHUSD",1642202583654,2.38445803,3309.1,3309.0,0.00227369]
["bitfinex","ETHUSD",1642202583855,5.10268099,3309.1,3309.0,0.00227369]
["bitfinex","ETHUSD",1642202584055,5.10268099,3309.1,3308.4,0.00568423]
["bitfinex","ETHUSD",1642202584056,4.80268099,3309.1,3308.4,0.00568423]
["bitfinex","ETHUSD",1642202584260,1.96365803,3309.0,3308.4,0.00568423]
["bitfinex","ETHUSD",1642202584457,3.33556781,3308.9,3308.4,0.00568423]
["bitfinex","ETHUSD",1642202584655,1.8187786,3308.8,3308.4,0.00568423]
["bitfinex","ETHUSD",1642202584922,0.8187786,3308.7,3308.4,0.00568423]
["bitfinex","ETHUSD",1642202585104,0.8187786,3308.7,3308.4,0.76116423]
["bitfinex","ETHUSD",1642202585503,0.8187786,3308.7,3308.5,0.00511581]
["bitfinex","ETHUSD",1642202586104,0.8187786,3308.7,3308.6,1.42944287]
["bitfinex","ETHUSD",1642202586306,0.42391949,3308.7,3308.6,1.42944287]
["bitfinex","ETHUSD",1642202586504,2.79917707,3308.7,3308.6,1.43399025]
["bitfinex","ETHUSD",1642202586704,0.42391949,3308.7,3308.6,1.43399025]
["bitfinex","ETHUSD",1642202586904,1.42391949,3308.7,3308.6,1.43399025]
["bitfinex","ETHUSD",1642202587106,2.81710845,3308.7,3308.6,1.43399025]
["bitfinex","ETHUSD",1642202587507,4.11710845,3308.7,3308.6,0.00454738]
["bitfinex","ETHUSD",1642202587710,2.93790845,3308.7,3308.6,0.00454738]
["bitfinex","ETHUSD",1642202587906,3.93790845,3308.7,3308.1,0.0073895]
["bitfinex","ETHUSD",1642202588105,1.54471949,3308.6,3308.1,0.0073895]
["bitfinex","ETHUSD",1642202588305,3.02167771,3308.5,3308.1,0.0073895]
["bitfinex","ETHUSD",1642202588514,0.39790301,3308.4,3308.2,1.45482999]
["bitfinex","ETHUSD",1642202588956,1.39790301,3308.4,3308.3,0.00625265]
["bitfinex","ETHUSD",1642202589156,0.39790301,3308.4,3308.3,0.00625265]
["bitfinex","ETHUSD",1642202589858,0.39790301,3308.6,3308.3,0.00625265]
["bitfinex","ETHUSD",1642202590855,0.30521384,3308.6,3308.4,1.46217669]
["bitfinex","ETHUSD",1642202591256,0.30521384,3308.6,3308.5,0.00511581]
["bitfinex","ETHUSD",1642202592510,0.31939794,3308.6,3308.5,0.00511581]
["bitfinex","ETHUSD",1642202593005,0.31939794,3308.7,3308.5,0.00511581]
["bitfinex","ETHUSD",1642202594505,1.1581,3308.8,3308.5,0.00511581]
["bitfinex","ETHUSD",1642202594705,0.1208,3309.0,3308.5,0.00511581]
["bitfinex","ETHUSD",1642202594913,1.0,3308.9,3308.5,0.00511581]
["bitfinex","ETHUSD",1642202595107,2.48425903,3309.0,3308.8,1.35234901]
["bitfinex","ETHUSD",1642202595307,0.1208,3309.0,3308.8,1.35234901]
["bitfinex","ETHUSD",1642202595506,3.53288578,3309.0,3308.9,0.00284211]
["bitfinex","ETHUSD",1642202595708,0.1208,3309.0,3308.9,0.00284211]
["bitfinex","ETHUSD",1642202595909,1.1208,3309.0,3308.9,0.00284211]
["bitfinex","ETHUSD",1642202596164,2.59375646,3309.0,3308.9,0.00284211]
["bitfinex","ETHUSD",1642202596357,3.77915646,3309.0,3308.9,0.00284211]
["bitfinex","ETHUSD",1642202596556,5.07915646,3309.0,3308.1,0.0073895]
["bitfinex","ETHUSD",1642202596757,1.0,3308.9,3308.1,0.0073895]
["bitfinex","ETHUSD",1642202596958,2.68611711,3308.8,3308.1,0.0073895]
["bitfinex","ETHUSD",1642202597158,1.0,3308.7,3308.4,1.16962704]
["bitfinex","ETHUSD",1642202597556,1.0,3308.7,3308.5,0.00511581]
["bitfinex","ETHUSD",1642202597766,2.63378674,3308.6,3308.5,0.00511581]
["bitfinex","ETHUSD",1642202598156,1.0,3308.6,3308.5,0.00511581]
["bitfinex","ETHUSD",1642202598357,3.68608535,3308.8,3308.5,0.00511581]
["bitfinex","ETHUSD",1642202598864,3.68608535,3308.8,3308.0,0.00795792]
["bitfinex","ETHUSD",1642202598865,5.04171615,3308.8,3308.0,0.00795792]
["bitfinex","ETHUSD",1642202599057,7.6117844,3308.8,3308.0,0.00795792]
["bitfinex","ETHUSD",1642202599659,1.16271173,3308.3,3308.0,0.00795792]
["bitfinex","ETHUSD",1642202599916,1.42184243,3308.1,3308.0,0.00795792]
["bitfinex","ETHUSD",1642202600107,6.9798076,3308.1,3308.0,0.00795792]
["bitfinex","ETHUSD",1642202600306,6.9798076,3308.1,3307.6,0.01023162]
["bitfinex","ETHUSD",1642202600506,0.1208,3308.0,3307.6,0.01023162]
["bitfinex","ETHUSD",1642202601308,0.4208,3308.0,3307.2,0.01250531]
["bitfinex","ETHUSD",1642202601512,1.24032258,3307.6,3307.2,0.01250531]
["bitfinex","ETHUSD",1642202601707,2.42190241,3307.5,3307.2,0.01250531]
["bitfinex","ETHUSD",1642202602107,3.42190241,3307.5,3307.2,0.01250531]
["bitfinex","ETHUSD",1642202602407,1.0,3307.5,3307.2,0.01250531]
["bitfinex","ETHUSD",1642202602609,2.37804872,3307.4,3307.2,0.01250531]
["bitfinex","ETHUSD",1642202602807,2.37929059,3307.5,3307.2,0.01250531]
["bitfinex","ETHUSD",1642202603007,3.37929059,3307.5,3307.2,0.01250531]
["bitfinex","ETHUSD",1642202603211,2.58704455,3307.4,3307.2,0.01250531]
["bitfinex","ETHUSD",1642202603510,2.68141176,3307.3,3307.2,0.01250531]
["bitfinex","ETHUSD",1642202603765,3.98141176,3307.3,3307.2,0.01250531]
["bitfinex","ETHUSD",1642202604166,1.3,3307.3,3306.8,0.01477901]
["bitfinex","ETHUSD",1642202604361,1.17848815,3307.0,3306.8,0.01477901]
["bitfinex","ETHUSD",1642202604763,0.0388617,3307.1,3306.8,0.01477901]
["bitfinex","ETHUSD",1642202604959,2.08693703,3307.3,3306.8,0.01477901]
["bitfinex","ETHUSD",1642202605159,0.03096183,3307.3,3306.8,0.01477901]
["bitfinex","ETHUSD",1642202605361,2.58704455,3307.4,3306.8,0.01477901]
["bitfinex","ETHUSD",1642202605559,1.1951,3307.6,3306.8,0.01477901]
["bitfinex","ETHUSD",1642202606160,1.1951,3307.6,3307.2,1.36764957]
["bitfinex","ETHUSD",1642202606561,1.1951,3307.6,3307.3,0.01193689]
["bitfinex","ETHUSD",1642202607413,2.58725778,3307.5,3307.3,0.01193689]
["bitfinex","ETHUSD",1642202607609,2.58725778,3307.5,3307.4,1.45223786]
["bitfinex","ETHUSD",1642202608009,2.58725778,3307.5,3307.4,0.27240632]
["bitfinex","ETHUSD",1642202608409,4.06346516,3308.2,3307.4,0.27240632]
["bitfinex","ETHUSD",1642202608809,4.06346516,3308.2,3307.5,0.01080004]
["bitfinex","ETHUSD",1642202609010,1.2439,3308.2,3308.0,1.32041968]
["bitfinex","ETHUSD",1642202609212,2.24533192,3308.6,3308.0,2.26021968]
["bitfinex","ETHUSD",1642202609213,1.48963542,3308.6,3308.0,2.26021968]
["bitfinex","ETHUSD",1642202609415,1.48963542,3308.6,3308.1,0.0073895]
["bitfinex","ETHUSD",1642202609611,1.48963542,3308.6,3308.1,0.7629295]
["bitfinex","ETHUSD",1642202609812,1.48963542,3308.5,3308.1,0.7629295]
["bitfinex","ETHUSD",1642202610015,1.48963542,3308.5,3308.2,0.00271925]
["bitfinex","ETHUSD",1642202610215,1.48963542,3308.5,3308.3,1.16578478]
["bitfinex","ETHUSD",1642202610615,1.48963542,3308.5,3308.4,0.0015824]
["bitfinex","ETHUSD",1642202611258,1.1601,3308.8,3308.4,0.0015824]
["bitfinex","ETHUSD",1642202611460,0.1208,3308.7,3308.4,0.0015824]
["bitfinex","ETHUSD",1642202611858,2.55201167,3308.7,3308.4,0.0015824]
["bitfinex","ETHUSD",1642202612062,1.0,3308.6,3308.4,0.0015824]
["bitfinex","ETHUSD",1642202612262,5.82726172,3308.5,3308.4,0.0015824]
["bitfinex","ETHUSD",1642202612460,0.3,3308.4,3308.2,0.00271925]
["bitfinex","ETHUSD",1642202612660,3.01435575,3308.3,3308.2,0.00271925]
["bitfinex","ETHUSD",1642202612859,3.31435575,3308.3,3307.8,0.00499294]
["bitfinex","ETHUSD",1642202613060,1.0,3308.2,3307.8,0.00499294]
["bitfinex","ETHUSD",1642202613259,2.82536355,3308.1,3307.9,1.3541724]
["bitfinex","ETHUSD",1642202613659,1.0,3308.0,3307.9,1.3541724]
["bitfinex","ETHUSD",1642202614160,1.1208,3308.2,3307.9,1.35859692]
["bitfinex","ETHUSD",1642202614360,2.3704851,3308.1,3307.9,1.35859692]
["bitfinex","ETHUSD",1642202614563,2.4198662,3308.1,3308.0,0.00385609]
["bitfinex","ETHUSD",1642202615020,4.49410011,3308.4,3308.0,0.00385609]
["bitfinex","ETHUSD",1642202615021,2.69703542,3308.4,3308.0,0.00385609]
["bitfinex","ETHUSD",1642202615221,2.69703542,3308.4,3308.0,0.77745609]
["bitfinex","ETHUSD",1642202615617,1.48963542,3308.3,3308.1,0.00328767]
["bitfinex","ETHUSD",1642202616421,2.8173848,3308.2,3308.1,0.00328767]
["bitfinex","ETHUSD",1642202616620,0.1208,3308.3,3308.0,0.00385609]
["bitfinex","ETHUSD",1642202617022,1.1208,3308.3,3308.0,0.00385609]
["bitfinex","ETHUSD",1642202617226,2.45428508,3308.2,3307.8,0.00499294]
["bitfinex","ETHUSD",1642202618020,2.45428508,3308.2,3308.1,1.18992965]
["bitfinex","ETHUSD",1642202618322,2.45428508,3308.2,3308.1,1.19321732]
["bitfinex","ETHUSD",1642202620864,2.40088031,3308.2,3308.1,1.19321732]
["bitfinex","ETHUSD",1642202621260,1.1208,3308.3,3308.1,1.19321732]
["bitfinex","ETHUSD",1642202621261,3.50002895,3308.3,3308.1,1.19321732]
["bitfinex","ETHUSD",1642202621461,2.52854909,3308.2,3308.1,1.19321732]
["bitfinex","ETHUSD",1642202621663,3.64934909,3308.2,3308.1,1.18992965]
["bitfinex","ETHUSD",1642202621961,2.64934909,3308.2,3308.1,1.18992965]
["bitfinex","ETHUSD",1642202622418,2.64934909,3308.2,3308.1,1.19327877]
["bitfinex","ETHUSD",1642202622810,2.52854909,3308.2,3308.1,1.19327877]
["bitfinex","ETHUSD",1642202623611,3.52854909,3308.2,3308.1,1.19327877]
["bitfinex","ETHUSD",1642202624410,2.64934909,3308.2,3308.1,1.19327877]
["bitfinex","ETHUSD",1642202624614,1.48963542,3308.3,3308.1,1.19327877]
["bitfinex","ETHUSD",1642202624812,1.2074,3308.4,3308.1,1.19327877]
["bitfinex","ETHUSD",1642202624813,2.58713242,3308.2,3308.1,1.19327877]
["bitfinex","ETHUSD",1642202625814,2.58713242,3308.3,3308.1,1.19327877]
["bitfinex","ETHUSD",1642202626015,2.58713242,3308.3,3308.2,5.682]
["bitfinex","ETHUSD",1642202626256,2.58713242,3308.3,3308.2,7.056447]
["bitfinex","ETHUSD",1642202626456,2.58713242,3308.3,3308.2,1.374447]
["bitfinex","ETHUSD",1642202626457,5.40451722,3308.3,3308.2,1.374447]
["bitfinex","ETHUSD",1642202626656,2.58713242,3308.3,3308.2,0.00271925]
["bitfinex","ETHUSD",1642202627057,3.58713242,3308.3,3308.2,0.00271925]
["bitfinex","ETHUSD",1642202627258,1.0,3308.3,3308.2,0.00271925]
["bitfinex","ETHUSD",1642202627461,2.50851723,3308.3,3308.2,0.00271925]
["bitfinex","ETHUSD",1642202627666,2.80851723,3308.3,3308.1,0.00328767]
["bitfinex","ETHUSD",1642202627858,3.26428843,3308.3,3308.1,0.00328767]
["bitfinex","ETHUSD",1642202628061,1.1852,3308.4,3308.1,0.00328767]
["bitfinex","ETHUSD",1642202628458,2.1852,3308.4,3308.1,0.00328767]
["bitfinex","ETHUSD",1642202628657,2.58713242,3308.3,3308.1,0.00328767]
["bitfinex","ETHUSD",1642202628860,0.1209,3308.2,3308.1,0.00328767]
["bitfinex","ETHUSD",1642202629058,2.58713242,3308.3,3308.1,0.00328767]
["bitfinex","ETHUSD",1642202629258,2.38356032,3308.2,3308.1,0.00328767]
["bitfinex","ETHUSD",1642202629659,2.58713242,3308.3,3308.1,0.00328767]
["bitfinex","ETHUSD",1642202629914,2.58713242,3308.3,3308.2,1.4701528]
["bitfinex","ETHUSD",1642202630211,5.12376684,3308.3,3308.2,1.4701528]
["bitfinex","ETHUSD",1642202630810,2.58713242,3308.3,3308.2,1.4701528]
["bitfinex","ETHUSD",1642202631007,3.58713242,3308.3,3308.2,1.4701528]
["bitfinex","ETHUSD",1642202631808,6.08340273,3308.3,3308.2,1.4701528]
["bitfinex","ETHUSD",1642202632009,3.58713242,3308.3,3308.2,1.4701528]
["bitfinex","ETHUSD",1642202632408,3.58713242,3308.3,3308.2,1.47350254]
["bitfinex","ETHUSD",1642202633208,2.58713242,3308.3,3308.2,1.47350254]
["bitfinex","ETHUSD",1642202633410,3.58713242,3308.3,3308.2,1.47350254]
["bitfinex","ETHUSD",1642202635558,3.58713242,3308.3,3308.2,0.00334974]
["bitfinex","ETHUSD",1642202636158,6.58713242,3308.3,3308.2,0.00334974]
["bitfinex","ETHUSD",1642202636760,6.58713242,3308.3,3308.2,1.14950966]
["bitfinex","ETHUSD",1642202637410,6.58713242,3308.3,3308.2,1.14615992]
["bitfinex","ETHUSD",1642202637705,5.58713242,3308.3,3308.2,1.14615992]
["bitfinex","ETHUSD",1642202638505,5.53713242,3308.3,3308.2,1.14615992]
["bitfinex","ETHUSD",1642202640513,6.53713242,3308.3,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202640707,4.85,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202641156,1.0,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202641559,1.1208,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202642665,5.9708,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202643067,1.1208,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202644660,4.7208,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202644919,0.1208,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202645112,1.1208,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202645310,3.0,3308.3,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202646912,1.0,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202649559,5.0,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202649759,1.0,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202652513,3.65,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202653911,3.7708,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202654109,1.1208,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202654311,1.0,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202655712,3.9166292,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202655913,4.0374292,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202656171,4.4694292,3308.2,3308.1,0.00663741]
["bitfinex","ETHUSD",1642202656367,4.4694292,3308.2,3308.1,0.00328767]
["bitfinex","ETHUSD",1642202656568,11.8194292,3308.2,3308.1,0.00328767]
["bitfinex","ETHUSD",1642202656767,1.51194,3307.9,3307.1,0.0089719]
["bitfinex","ETHUSD",1642202657067,1.51194,3307.9,3306.6,0.01181402]
["bitfinex","ETHUSD",1642202657068,0.7559567,3307.5,3306.6,0.01181402]
["bitfinex","ETHUSD",1642202657268,1.326,3307.4,3306.6,0.01181402]
["bitfinex","ETHUSD",1642202657470,0.75597,3307.3,3306.6,0.01181402]
["bitfinex","ETHUSD",1642202657669,0.1208,3307.2,3306.6,0.01181402]
["bitfinex","ETHUSD",1642202657867,0.1208,3307.2,3306.4,0.01295087]
["bitfinex","ETHUSD",1642202658067,1.52247185,3306.5,3306.3,0.045463]
["bitfinex","ETHUSD",1642202658367,1.52247185,3306.5,3306.4,0.01295087]
["bitfinex","ETHUSD",1642202658570,3.8173848,3307.1,3306.4,0.01295087]
["bitfinex","ETHUSD",1642202658571,0.75612,3306.8,3306.4,0.01295087]
["bitfinex","ETHUSD",1642202658779,0.1208,3306.7,3306.2,0.01408772]
["bitfinex","ETHUSD",1642202658968,0.4208,3306.7,3306.1,0.01465614]
["bitfinex","ETHUSD",1642202659169,3.2381848,3306.7,3306.1,0.01465614]
["bitfinex","ETHUSD",1642202659366,0.4208,3306.7,3306.1,0.01465614]
["bitfinex","ETHUSD",1642202659567,1.0,3306.6,3306.1,0.01465614]
["bitfinex","ETHUSD",1642202659770,1.27532765,3306.3,3306.1,0.01465614]
["bitfinex","ETHUSD",1642202660609,1.26242752,3306.3,3306.1,0.01465614]
["bitfinex","ETHUSD",1642202660812,0.1208,3306.6,3306.1,0.06011914]
["bitfinex","ETHUSD",1642202661009,1.0,3306.6,3306.1,0.06011914]
["bitfinex","ETHUSD",1642202661213,0.16630105,3306.5,3306.3,0.045463]
["bitfinex","ETHUSD",1642202661415,0.16630105,3306.5,3306.4,0.045463]
["bitfinex","ETHUSD",1642202661610,0.16630105,3306.5,3306.4,0.01295087]
["bitfinex","ETHUSD",1642202661810,1.52845092,3306.5,3306.4,0.01295087]
["bitfinex","ETHUSD",1642202662212,1.52845092,3306.5,3306.4,0.05841387]
["bitfinex","ETHUSD",1642202662818,0.16630105,3306.5,3306.4,0.05841387]
["bitfinex","ETHUSD",1642202663212,0.16630105,3306.5,3306.4,0.01295087]
["bitfinex","ETHUSD",1642202663512,0.16630105,3306.5,3306.4,0.05841387]
["bitfinex","ETHUSD",1642202663766,0.16630105,3306.5,3306.4,0.01295087]
["bitfinex","ETHUSD",1642202664166,1.3574417,3306.5,3306.2,0.01408772]
["bitfinex","ETHUSD",1642202664967,4.3574417,3306.5,3306.2,0.01408772]
["bitfinex","ETHUSD",1642202665166,3.16630105,3306.5,3306.3,0.045463]
["bitfinex","ETHUSD",1642202665366,3.16630105,3306.5,3306.2,0.01408772]
["bitfinex","ETHUSD",1642202665566,3.16630105,3306.5,3306.4,0.01295087]
["bitfinex","ETHUSD",1642202665770,3.16630105,3306.5,3306.4,0.045463]
["bitfinex","ETHUSD",1642202666266,3.16630105,3306.5,3306.4,0.01295087]
["bitfinex","ETHUSD",1642202666665,3.16630105,3306.5,3306.1,1.40633923]
["bitfinex","ETHUSD",1642202666666,3.16630105,3306.5,3306.2,0.01408772]
["bitfinex","ETHUSD",1642202668013,1.0,3306.4,3306.2,0.01408772]
["bitfinex","ETHUSD",1642202669019,3.16630105,3306.5,3306.2,0.01408772]
["bitfinex","ETHUSD",1642202669818,3.16630105,3306.5,3306.4,0.045463]
["bitfinex","ETHUSD",1642202670220,3.16630105,3306.5,3306.4,0.05841387]
["bitfinex","ETHUSD",1642202670419,3.16630105,3306.5,3306.4,2.90841387]
["bitfinex","ETHUSD",1642202670819,3.16630105,3306.5,3306.4,4.15354062]
["bitfinex","ETHUSD",1642202671862,3.16630105,3306.5,3306.4,1.30354062]
["bitfinex","ETHUSD",1642202672265,3.16630105,3306.5,3306.4,19.68939062]
["bitfinex","ETHUSD",1642202672863,3.16630105,3306.5,3306.4,2.05939062]
["bitfinex","ETHUSD",1642202673464,3.16630105,3306.5,3306.4,0.81426387]
["bitfinex","ETHUSD",1642202673765,3.16630105,3306.5,3306.4,0.01295087]
["bitfinex","ETHUSD",1642202674170,3.16630105,3306.5,3306.2,0.01408772]
["bitfinex","ETHUSD",1642202677933,3.16630105,3306.5,3306.2,0.77004772]
["bitfinex","ETHUSD",1642202678336,3.16630105,3306.5,3306.3,0.01351929]
["bitfinex","ETHUSD",1642202678865,3.16630105,3306.5,3306.3,0.76945929]
["bitfinex","ETHUSD",1642202679369,3.16630105,3306.5,3306.4,7.654e-05]
["bitfinex","ETHUSD",1642202679966,3.16630105,3306.5,3306.2,0.00121339]
["bitfinex","ETHUSD",1642202682167,3.16630105,3306.5,3306.2,0.75716339]
["bitfinex","ETHUSD",1642202684718,3.16630105,3306.5,3306.2,0.00121339]
["bitfinex","ETHUSD",1642202686572,0.1208,3306.4,3306.2,0.00121339]
["bitfinex","ETHUSD",1642202687769,3.554901,3306.4,3306.2,0.00121339]
["bitfinex","ETHUSD",1642202687970,2.51244787,3306.3,3306.2,0.00121339]
["bitfinex","ETHUSD",1642202688168,3.51244787,3306.3,3306.1,0.00178181]
["bitfinex","ETHUSD",1642202688369,4.52350196,3306.5,3306.1,0.00178181]
["bitfinex","ETHUSD",1642202688370,6.98157785,3306.5,3306.1,0.00178181]
["bitfinex","ETHUSD",1642202688569,3.16630105,3306.5,3306.1,0.00178181]
["bitfinex","ETHUSD",1642202689071,0.1209,3306.4,3306.1,0.00178181]
["bitfinex","ETHUSD",1642202689269,0.1209,3306.4,3306.1,0.04724481]
["bitfinex","ETHUSD",1642202689684,1.1209,3306.4,3306.2,0.00121339]
["bitfinex","ETHUSD",1642202689916,6.91088335,3306.3,3306.2,1.29126749]
["bitfinex","ETHUSD",1642202690120,6.91088335,3306.3,3306.0,1.0]
["bitfinex","ETHUSD",1642202690121,7.1208,3306.2,3305.7,2.4138994]
["bitfinex","ETHUSD",1642202690318,7.1208,3306.2,3305.1,1.00897773]
["bitfinex","ETHUSD",1642202690319,0.01205714,3305.8,3305.1,1.00897773]
["bitfinex","ETHUSD",1642202690517,0.121,3305.7,3305.1,1.00897773]
["bitfinex","ETHUSD",1642202690716,0.121,3305.7,3305.0,200.0]
["bitfinex","ETHUSD",1642202690717,7.0,3305.5,3305.0,182.4604]
["bitfinex","ETHUSD",1642202690918,7.0,3305.5,3305.0,84.76479]
["bitfinex","ETHUSD",1642202690919,7.04889175,3305.1,3305.0,84.76479]
["bitfinex","ETHUSD",1642202691119,4.10189175,3305.1,3305.0,83.42929]
["bitfinex","ETHUSD",1642202691321,7.91927655,3305.1,3305.0,69.74689]
["bitfinex","ETHUSD",1642202691517,8.21927655,3305.1,3305.0,69.74689]
["bitfinex","ETHUSD",1642202691717,2.20189175,3305.1,3305.0,69.74689]
["bitfinex","ETHUSD",1642202691920,1.757273,3305.1,3305.0,69.74689]
["bitfinex","ETHUSD",1642202692119,0.757273,3305.1,3305.0,69.74689]
["bitfinex","ETHUSD",1642202692327,1.757273,3305.1,3305.0,69.74689]
["bitfinex","ETHUSD",1642202692517,0.636273,3305.1,3305.0,69.74689]
["bitfinex","ETHUSD",1642202692717,0.036273,3305.1,3305.0,69.74689]
["bitfinex","ETHUSD",1642202693019,2.58918706,3305.1,3305.0,69.74689]
["bitfinex","ETHUSD",1642202693217,2.58918706,3305.1,3305.0,71.11906446]
["bitfinex","ETHUSD",1642202693419,4.18918706,3305.1,3305.0,71.11906446]
["bitfinex","ETHUSD",1642202693681,3.58918706,3305.1,3305.0,71.11906446]
["bitfinex","ETHUSD",1642202694070,1.6,3305.1,3305.0,71.11906446]
["bitfinex","ETHUSD",1642202694668,4.19831964,3305.1,3305.0,71.11906446]
["bitfinex","ETHUSD",1642202695072,2.58918706,3305.2,3305.0,71.11906446]
["bitfinex","ETHUSD",1642202695274,1.121,3305.1,3305.0,71.11906446]
["bitfinex","ETHUSD",1642202695472,4.0,3305.1,3305.0,71.11906446]
["bitfinex","ETHUSD",1642202695672,6.58918706,3305.1,3305.0,71.11906446]
["bitfinex","ETHUSD",1642202698315,9.16944,3305.1,3305.0,71.11906446]
["bitfinex","ETHUSD",1642202699314,6.58918706,3305.1,3305.0,71.11906446]
["bitfinex","ETHUSD",1642202700514,9.16702891,3305.1,3305.0,71.11906446]
["bitfinex","ETHUSD",1642202700713,6.58918706,3305.1,3305.0,71.11906446]
["bitfinex","ETHUSD",1642202700914,6.58918706,3305.1,3305.0,71.06906446]
["bitfinex","ETHUSD",1642202702064,5.58918706,3305.1,3305.0,71.11452746]
["bitfinex","ETHUSD",1642202703662,5.58918706,3305.1,3305.0,71.06906446]
["bitfinex","ETHUSD",1642202706819,5.58918706,3305.1,3305.0,71.11452746]
["bitfinex","ETHUSD",1642202707219,5.53918706,3305.1,3305.0,71.11452746]
["bitfinex","ETHUSD",1642202707619,5.53918706,3305.1,3305.0,71.06906446]
["bitfinex","ETHUSD",1642202710670,5.53918706,3305.1,3305.0,71.11452746]
["bitfinex","ETHUSD",1642202711670,5.53918706,3305.1,3305.0,71.06906446]
["bitfinex","ETHUSD",1642202716473,5.53918706,3305.1,3305.0,71.11452746]
["bitfinex","ETHUSD",1642202718073,5.53918706,3305.1,3305.0,71.06906446]
["bitfinex","ETHUSD",1642202721020,0.121,3305.5,3305.2,0.00441152]
["bitfinex","ETHUSD",1642202721222,1.44965631,3305.6,3305.4,0.045463]
["bitfinex","ETHUSD",1642202721623,1.44965631,3305.6,3305.0,71.06510627]
["bitfinex","ETHUSD",1642202721919,0.00113685,3305.5,3305.1,0.00113684]
["bitfinex","ETHUSD",1642202722527,0.121,3305.4,3305.1,0.00113684]
["bitfinex","ETHUSD",1642202723119,4.1,3305.3,3305.0,55.32150565]
["bitfinex","ETHUSD",1642202723329,3.10547414,3305.2,3305.0,55.32150565]
["bitfinex","ETHUSD",1642202723521,8.30664143,3305.1,3305.0,54.18410565]
["bitfinex","ETHUSD",1642202723770,11.97716495,3305.1,3305.0,54.18410565]
["bitfinex","ETHUSD",1642202723971,12.97716495,3305.1,3305.0,54.18410565]
["bitfinex","ETHUSD",1642202724369,11.77052352,3305.1,3305.0,54.18410565]
["bitfinex","ETHUSD",1642202724772,8.653,3305.1,3305.0,48.13070145]
["bitfinex","ETHUSD",1642202725170,11.77052352,3305.1,3305.0,25.43453559]
["bitfinex","ETHUSD",1642202725374,7.6,3305.0,3304.2,8.7349]
["bitfinex","ETHUSD",1642202725573,7.6,3305.0,3304.2,8.6139]
["bitfinex","ETHUSD",1642202725574,7.70748261,3304.3,3304.2,8.6139]
["bitfinex","ETHUSD",1642202725778,8.86331783,3304.3,3304.2,8.6139]
["bitfinex","ETHUSD",1642202726075,10.46331783,3304.3,3304.2,8.5639]
["bitfinex","ETHUSD",1642202726270,10.46331783,3304.3,3304.2,8.4639]
["bitfinex","ETHUSD",1642202726872,2.81331783,3304.3,3304.2,8.4639]
["bitfinex","ETHUSD",1642202727071,2.81331783,3304.3,3303.1,0.01]
["bitfinex","ETHUSD",1642202727072,2.57012783,3304.3,3303.1,0.01]
["bitfinex","ETHUSD",1642202727273,1.0,3304.2,3303.1,0.01]
["bitfinex","ETHUSD",1642202727527,2.9,3304.1,3304.0,0.00573424]
["bitfinex","ETHUSD",1642202727823,3.01118294,3304.1,3304.0,0.00573424]
["bitfinex","ETHUSD",1642202728021,4.01118294,3304.1,3304.0,1.35381717]
["bitfinex","ETHUSD",1642202728422,4.01118294,3304.1,3304.0,0.00573424]
["bitfinex","ETHUSD",1642202729823,1.0,3304.1,3304.0,0.00573424]
["bitfinex","ETHUSD",1642202730022,1.121,3304.2,3304.0,1.1691394]
["bitfinex","ETHUSD",1642202730622,2.78149741,3304.1,3304.0,1.1691394]
["bitfinex","ETHUSD",1642202730824,1.121,3304.2,3304.0,1.1691394]
["bitfinex","ETHUSD",1642202731678,0.16630105,3304.5,3304.0,1.1691394]
["bitfinex","ETHUSD",1642202732170,0.00170527,3304.4,3304.0,1.1691394]
["bitfinex","ETHUSD",1642202732568,0.16630105,3304.5,3304.2,6.28505072]
["bitfinex","ETHUSD",1642202732569,0.00113685,3304.3,3304.2,6.28505072]
["bitfinex","ETHUSD",1642202734469,0.00113685,3304.3,3304.2,1.48505072]
["bitfinex","ETHUSD",1642202735821,0.00113685,3304.3,3304.2,4.18505072]
["bitfinex","ETHUSD",1642202736016,0.00113685,3304.3,3304.2,1.48505072]
["bitfinex","ETHUSD",1642202736220,3.00113685,3304.3,3304.2,1.48505072]
["bitfinex","ETHUSD",1642202738784,3.00113685,3304.3,3304.2,4.18505072]
["bitfinex","ETHUSD",1642202738988,3.00113685,3304.3,3304.2,1.48505072]
["bitfinex","ETHUSD",1642202741887,4.00113685,3304.3,3304.2,1.48505072]
["bitfinex","ETHUSD",1642202748174,4.00113685,3304.3,3304.1,6.7405]
["bitfinex","ETHUSD",1642202748377,10.02151982,3304.2,3304.1,6.7405]
["bitfinex","ETHUSD",1642202749574,6.871,3304.2,3304.1,6.7405]
["bitfinex","ETHUSD",1642202750023,1.121,3304.2,3304.1,6.7405]
["bitfinex","ETHUSD",1642202751523,4.121,3304.2,3304.1,6.7405]
["bitfinex","ETHUSD",1642202752323,1.121,3304.2,3304.1,6.7405]
["bitfinex","ETHUSD",1642202754374,3.71131646,3304.2,3304.1,6.7405]
["bitfinex","ETHUSD",1642202754572,6.44905907,3304.2,3304.1,6.7405]
["bitfinex","ETHUSD",1642202754772,6.47367212,3304.2,3304.1,6.7405]
["bitfinex","ETHUSD",1642202754972,3.71131646,3304.2,3304.1,6.7405]
["bitfinex","ETHUSD",1642202755371,6.48175889,3304.2,3304.1,6.7405]
["bitfinex","ETHUSD",1642202755775,3.71131646,3304.2,3304.1,6.7405]
["bitfinex","ETHUSD",1642202755971,6.5298515,3304.2,3304.1,6.7405]
["bitfinex","ETHUSD",1642202757623,6.4088515,3304.2,3304.1,6.7405]
["bitfinex","ETHUSD",1642202764299,6.4088515,3304.2,3304.0,1.1691394]
["bitfinex","ETHUSD",1642202764300,6.4543145,3304.2,3304.0,1.1691394]
["bitfinex","ETHUSD",1642202764509,9.79326493,3304.1,3304.0,1.1691394]
["bitfinex","ETHUSD",1642202764703,9.91426493,3304.1,3304.0,1.1691394]
["bitfinex","ETHUSD",1642202764931,10.15744493,3304.1,3304.0,1.1691394]
["bitfinex","ETHUSD",1642202765125,4.78644493,3304.1,3304.0,1.1691394]
["bitfinex","ETHUSD",1642202765827,7.37676139,3304.1,3304.0,1.1691394]
["bitfinex","ETHUSD",1642202766026,4.19031646,3304.1,3304.0,1.1691394]
["bitfinex","ETHUSD",1642202767831,7.09304329,3304.1,3304.0,1.1691394]
["bitfinex","ETHUSD",1642202768786,7.09304329,3304.1,3304.0,0.00573424]
["bitfinex","ETHUSD",1642202775225,7.21404329,3304.1,3304.0,0.00573424]
["bitfinex","ETHUSD",1642202776471,4.19031646,3304.1,3304.0,0.00573424]
["bitfinex","ETHUSD",1642202776673,7.00187557,3304.1,3304.0,0.00573424]
["bitfinex","ETHUSD",1642202777483,4.19031646,3304.1,3304.0,0.00573424]
["bitfinex","ETHUSD",1642202779175,6.99211876,3304.1,3304.0,0.00573424]
["bitfinex","ETHUSD",1642202781226,4.19031646,3304.1,3304.0,0.00573424]
["bitfinex","ETHUSD",1642202781628,5.70411646,3304.1,3304.0,0.00573424]
["bitfinex","ETHUSD",1642202781828,4.94719646,3304.1,3304.0,0.00573424]
["bitfinex","ETHUSD",1642202782227,10.39719646,3304.1,3304.0,0.00573424]
["bitfinex","ETHUSD",1642202782633,4.94719646,3304.1,3304.0,1.42201827]
["bitfinex","ETHUSD",1642202782829,5.75829001,3304.1,3304.0,1.42201827]
["bitfinex","ETHUSD",1642202783229,5.63729001,3304.1,3304.0,1.42201827]
["bitfinex","ETHUSD",1642202783875,4.19031646,3304.1,3304.0,1.42201827]
["bitfinex","ETHUSD",1642202790728,7.8,3304.0,3303.6,8.3487]
["bitfinex","ETHUSD",1642202790931,0.045463,3303.8,3303.6,8.0987]
["bitfinex","ETHUSD",1642202791181,7.071,3303.7,3303.6,8.0987]
["bitfinex","ETHUSD",1642202791376,0.421,3303.7,3303.6,8.0987]
["bitfinex","ETHUSD",1642202791584,0.421,3303.7,3302.4,0.8373571]
["bitfinex","ETHUSD",1642202791585,7.8,3303.5,3302.4,0.8373571]
["bitfinex","ETHUSD",1642202791781,0.05756629,3302.5,3302.4,0.8373571]
["bitfinex","ETHUSD",1642202791977,1.26747571,3302.5,3302.4,0.8373571]
["bitfinex","ETHUSD",1642202792176,1.56747571,3302.5,3302.4,0.5873571]
["bitfinex","ETHUSD",1642202792379,2.56747571,3302.5,3302.4,0.5873571]
["bitfinex","ETHUSD",1642202792776,2.55537242,3302.5,3302.4,0.5873571]
["bitfinex","ETHUSD",1642202792981,7.86319692,3302.4,3300.8,1.007]
["bitfinex","ETHUSD",1642202793180,7.86319692,3302.4,3300.9,2.4362]
["bitfinex","ETHUSD",1642202793181,0.045463,3301.4,3300.9,2.4362]
["bitfinex","ETHUSD",1642202793379,7.895463,3300.9,3300.8,1.007]
["bitfinex","ETHUSD",1642202793579,7.895463,3300.9,3299.1,0.12703664]
["bitfinex","ETHUSD",1642202793580,0.22994236,3300.8,3299.1,0.12703664]
["bitfinex","ETHUSD",1642202793779,0.01210699,3300.2,3299.1,0.00593664]
["bitfinex","ETHUSD",1642202793977,0.01210699,3300.2,3300.0,6.3818675]
["bitfinex","ETHUSD",1642202793978,6.466663,3300.1,3300.0,6.3818675]
["bitfinex","ETHUSD",1642202794177,7.198663,3300.1,3300.0,6.3818675]
["bitfinex","ETHUSD",1642202794377,7.198663,3300.1,3300.0,6.34133074]
["bitfinex","ETHUSD",1642202794378,1.432,3300.1,3300.0,6.34133074]
["bitfinex","ETHUSD",1642202794576,0.432,3300.1,3300.0,0.08547324]
["bitfinex","ETHUSD",1642202794778,1.0,3300.6,3300.0,0.08547324]
["bitfinex","ETHUSD",1642202795034,1.0,3300.6,3299.5,0.1212]
["bitfinex","ETHUSD",1642202795035,1.35763,3300.6,3299.5,0.1212]
["bitfinex","ETHUSD",1642202795239,0.02441217,3300.0,3299.5,0.0602]
["bitfinex","ETHUSD",1642202795434,0.55604212,3300.5,3299.7,1.48589374]
["bitfinex","ETHUSD",1642202795435,0.03485241,3300.2,3299.7,1.48589374]
["bitfinex","ETHUSD",1642202795637,0.16950512,3300.5,3299.6,0.00227369]
["bitfinex","ETHUSD",1642202795638,0.432,3300.4,3299.6,0.00227369]
["bitfinex","ETHUSD",1642202795831,0.1212,3300.1,3299.8,0.00113685]
["bitfinex","ETHUSD",1642202796031,0.75772,3300.1,3299.8,0.00113685]
["bitfinex","ETHUSD",1642202796234,0.79543206,3300.1,3299.9,1.55201997]
["bitfinex","ETHUSD",1642202796537,2.59031646,3300.5,3300.0,7.29095925]
["bitfinex","ETHUSD",1642202796834,2.59031646,3300.5,3300.1,0.00113685]
["bitfinex","ETHUSD",1642202797230,1.60640855,3301.3,3300.1,0.00113685]
["bitfinex","ETHUSD",1642202797432,1.44697355,3301.1,3300.1,0.00113685]
["bitfinex","ETHUSD",1642202798033,0.045463,3300.9,3300.1,0.00113685]
["bitfinex","ETHUSD",1642202798430,0.00284212,3300.8,3300.7,1.39787266]
["bitfinex","ETHUSD",1642202798873,0.00284212,3300.8,3300.7,2.72518469]
["bitfinex","ETHUSD",1642202800075,0.00284212,3300.8,3300.1,5.52952154]
["bitfinex","ETHUSD",1642202800275,0.00284212,3300.8,3300.7,1.12145965]
["bitfinex","ETHUSD",1642202800474,2.59289691,3301.1,3300.7,1.12145965]
["bitfinex","ETHUSD",1642202800880,0.00511581,3301.0,3300.7,1.12145965]
["bitfinex","ETHUSD",1642202801274,0.00454739,3300.9,3300.7,1.12145965]
["bitfinex","ETHUSD",1642202801676,0.00397897,3300.8,3300.7,1.12145965]
["bitfinex","ETHUSD",1642202801875,0.00397897,3300.8,3300.7,2.60678935]
["bitfinex","ETHUSD",1642202802075,2.59687588,3300.8,3300.7,2.60678935]
["bitfinex","ETHUSD",1642202802928,2.59687588,3300.8,3300.7,6.55678935]
["bitfinex","ETHUSD",1642202803327,0.00397897,3300.8,3300.7,6.55678935]
["bitfinex","ETHUSD",1642202803732,0.00397897,3300.8,3300.7,2.60678935]
["bitfinex","ETHUSD",1642202803931,0.00397897,3300.8,3300.7,1.12145965]
["bitfinex","ETHUSD",1642202804329,0.045463,3301.0,3300.7,1.12145965]
["bitfinex","ETHUSD",1642202804330,0.02385766,3301.0,3300.7,1.12145965]
["bitfinex","ETHUSD",1642202804630,2.59260452,3300.8,3300.7,1.12145965]
["bitfinex","ETHUSD",1642202805229,2.59260452,3300.8,3300.2,6.4804]
["bitfinex","ETHUSD",1642202805432,2.59260452,3300.8,3300.1,5.52952154]
["bitfinex","ETHUSD",1642202805433,0.045463,3300.3,3300.1,5.52952154]
["bitfinex","ETHUSD",1642202806484,0.045463,3300.3,3300.2,1.48652307]
["bitfinex","ETHUSD",1642202806876,0.00579092,3300.2,3300.0,6.6212]
["bitfinex","ETHUSD",1642202807078,2.59260452,3300.2,3300.0,6.6212]
["bitfinex","ETHUSD",1642202807278,2.59260452,3300.2,3300.1,0.00397897]
["bitfinex","ETHUSD",1642202807675,2.59260452,3300.2,3299.7,0.00625266]
["bitfinex","ETHUSD",1642202807876,2.59260452,3300.2,3300.1,1.31623995]
["bitfinex","ETHUSD",1642202808077,2.59260452,3300.2,3299.6,0.00682108]
["bitfinex","ETHUSD",1642202808078,0.0083152,3300.1,3299.6,0.00682108]
["bitfinex","ETHUSD",1642202808276,0.432,3300.0,3299.6,0.00682108]
["bitfinex","ETHUSD",1642202808477,0.91844346,3299.9,3299.6,0.00682108]
["bitfinex","ETHUSD",1642202808681,1.35044346,3299.9,3299.6,0.00682108]
["bitfinex","ETHUSD",1642202809078,0.3,3299.8,3299.6,0.00682108]
["bitfinex","ETHUSD",1642202809276,0.1212,3299.7,3299.6,0.00682108]
["bitfinex","ETHUSD",1642202809476,0.1212,3299.8,3299.6,0.00682108]
["bitfinex","ETHUSD",1642202809678,0.1212,3299.8,3299.6,0.0127024]
["bitfinex","ETHUSD",1642202809923,2.59260452,3300.2,3299.8,1.34853683]
["bitfinex","ETHUSD",1642202809924,2.71380452,3300.2,3299.8,1.34853683]
["bitfinex","ETHUSD",1642202810125,1.44479998,3300.0,3299.8,1.34853683]
["bitfinex","ETHUSD",1642202810324,1.44479998,3300.0,3299.9,0.00511581]
["bitfinex","ETHUSD",1642202810526,1.44479998,3300.0,3299.8,1.29349992]
["bitfinex","ETHUSD",1642202810926,9.998e-05,3300.0,3299.8,1.29349992]
["bitfinex","ETHUSD",1642202811126,5.16618752,3300.3,3299.9,4.6]
["bitfinex","ETHUSD",1642202811329,3.0,3300.3,3299.9,5.4254]
["bitfinex","ETHUSD",1642202811527,0.00170527,3300.2,3299.9,5.4254]
["bitfinex","ETHUSD",1642202811927,0.00113684,3300.1,3299.9,5.4254]
["bitfinex","ETHUSD",1642202812327,0.97751929,3300.3,3300.0,7.85]
["bitfinex","ETHUSD",1642202812529,0.97751929,3300.3,3300.1,17.64761915]
["bitfinex","ETHUSD",1642202812728,2.16618752,3300.9,3300.3,17.63]
["bitfinex","ETHUSD",1642202813128,0.00397897,3300.8,3300.4,1.1110461]
["bitfinex","ETHUSD",1642202813329,0.00397897,3300.8,3300.5,1.51452]
["bitfinex","ETHUSD",1642202813684,0.30883573,3301.9,3300.8,1.16647106]
["bitfinex","ETHUSD",1642202813685,0.00349806,3301.4,3300.8,1.16647106]
["bitfinex","ETHUSD",1642202814075,0.0022737,3301.1,3300.8,1.16647106]
["bitfinex","ETHUSD",1642202814276,0.0022737,3301.1,3300.9,1.36763751]
["bitfinex","ETHUSD",1642202814475,0.00170527,3301.0,3300.9,1.36763751]
["bitfinex","ETHUSD",1642202815276,0.00170527,3301.0,3300.9,8.23993751]
["bitfinex","ETHUSD",1642202816876,0.00170527,3301.0,3300.9,8.08993751]
["bitfinex","ETHUSD",1642202817280,3.00170527,3301.0,3300.9,8.08993751]
["bitfinex","ETHUSD",1642202817526,1.70872048,3301.0,3300.9,12.53993751]
["bitfinex","ETHUSD",1642202817724,0.1211,3301.9,3301.0,7.85]
["bitfinex","ETHUSD",1642202817925,0.0759457,3302.3,3301.0,7.85]
["bitfinex","ETHUSD",1642202817926,0.1211,3302.1,3301.0,7.85]
["bitfinex","ETHUSD",1642202818125,0.00454739,3301.8,3301.0,11.62498498]
["bitfinex","ETHUSD",1642202818526,0.00397897,3301.7,3301.0,25.48]
["bitfinex","ETHUSD",1642202818725,0.00397897,3301.7,3301.0,26.23716]
["bitfinex","ETHUSD",1642202818927,0.00341054,3301.6,3301.0,26.99428]
["bitfinex","ETHUSD",1642202819129,0.00341054,3301.6,3301.0,26.23712]
["bitfinex","ETHUSD",1642202819325,0.00284212,3301.5,3301.0,26.23712]
["bitfinex","ETHUSD",1642202819525,0.00284212,3301.5,3301.0,26.9942392]
["bitfinex","ETHUSD",1642202819726,0.0022737,3301.4,3301.1,0.75711]
["bitfinex","ETHUSD",1642202819926,0.0022737,3301.4,3301.2,0.75712]
["bitfinex","ETHUSD",1642202820129,2.97927084,3302.6,3301.3,25.78]
["bitfinex","ETHUSD",1642202820327,2.97927084,3302.6,3301.9,0.7569]
["bitfinex","ETHUSD",1642202820527,0.00795793,3302.4,3302.0,1.33303457]
["bitfinex","ETHUSD",1642202820727,0.00795793,3302.4,3302.0,18.96303457]
["bitfinex","ETHUSD",1642202820927,0.00738951,3302.3,3302.1,1.37616127]
["bitfinex","ETHUSD",1642202821193,0.00738951,3302.3,3302.2,6.5311]
["bitfinex","ETHUSD",1642202821379,1.45516258,3302.4,3302.2,6.5311]
["bitfinex","ETHUSD",1642202821581,0.00738951,3302.3,3302.2,7.28799]
["bitfinex","ETHUSD",1642202824683,0.00738951,3302.3,3302.2,6.5311]
["bitfinex","ETHUSD",1642202826124,2.59894438,3302.3,3302.2,6.5311]
["bitfinex","ETHUSD",1642202828226,5.59894438,3302.3,3302.2,6.5311]
["bitfinex","ETHUSD",1642202828425,5.59894438,3302.3,3302.2,24.1611]
["bitfinex","ETHUSD",1642202830479,5.49894438,3302.3,3302.2,24.1611]
["bitfinex","ETHUSD",1642202832185,0.1211,3302.7,3302.5,4.8]
["bitfinex","ETHUSD",1642202832428,0.1211,3302.7,3302.6,2.05653924]
["bitfinex","ETHUSD",1642202832629,1.45516258,3302.9,3302.6,2.05653924]
["bitfinex","ETHUSD",1642202832830,0.00227369,3302.7,3302.6,2.05653924]
["bitfinex","ETHUSD",1642202833229,0.00227369,3302.7,3302.6,3.24922627]
["bitfinex","ETHUSD",1642202833629,0.00227369,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202833832,0.04773669,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202834539,0.00227369,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202835331,0.04773669,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202836180,0.16883669,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202837477,0.04773669,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202838076,0.00227369,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202838278,3.00227369,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202840925,3.04773669,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202841527,3.00227369,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202845182,3.00227369,3302.7,3302.6,20.12243627]
["bitfinex","ETHUSD",1642202845782,3.00227369,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202846382,3.00227369,3302.7,3302.6,5.69243627]
["bitfinex","ETHUSD",1642202848333,3.00227369,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202848541,3.12337369,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202848734,3.04773669,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202849134,3.00227369,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202852284,5.76020383,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202852491,5.71474083,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202853480,5.59364083,3302.7,3302.6,2.49243627]
["bitfinex","ETHUSD",1642202857128,5.59364083,3302.7,3302.6,1.19268703]
["bitfinex","ETHUSD",1642202857329,5.59364083,3302.7,3302.2,24.1611]
["bitfinex","ETHUSD",1642202857330,0.03640751,3302.6,3302.2,6.5311]
["bitfinex","ETHUSD",1642202857536,0.03640751,3302.6,3302.0,0.1211]
["bitfinex","ETHUSD",1642202857537,0.045463,3302.3,3301.9,6.3907]
["bitfinex","ETHUSD",1642202857829,0.045463,3302.0,3301.2,16.2547]
["bitfinex","ETHUSD",1642202858029,0.045463,3301.3,3301.2,22.9114]
["bitfinex","ETHUSD",1642202858430,0.045463,3301.3,3301.2,24.07433194]
["bitfinex","ETHUSD",1642202858688,3.52798304,3302.0,3301.2,24.07433194]
["bitfinex","ETHUSD",1642202858883,0.045463,3301.6,3301.2,24.07433194]
["bitfinex","ETHUSD",1642202859182,0.045463,3301.8,3301.3,0.00568424]
["bitfinex","ETHUSD",1642202859383,0.045463,3301.7,3301.3,0.00568424]
["bitfinex","ETHUSD",1642202859783,0.045463,3301.9,3301.5,1.37185137]
["bitfinex","ETHUSD",1642202859982,0.045463,3301.9,3301.6,0.01263087]
["bitfinex","ETHUSD",1642202860187,0.045463,3301.9,3301.6,0.00397897]
["bitfinex","ETHUSD",1642202860382,0.045463,3301.9,3301.8,1.24910814]
["bitfinex","ETHUSD",1642202860782,0.1211,3302.2,3301.8,1.25195026]
["bitfinex","ETHUSD",1642202861183,0.1211,3302.2,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202861383,0.045463,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202861583,0.1211,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202861783,0.166563,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202862429,0.045463,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202862627,0.1211,3302.2,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202863030,0.1211,3302.2,3302.1,1.1523978]
["bitfinex","ETHUSD",1642202863229,1.45516258,3302.3,3302.1,1.1523978]
["bitfinex","ETHUSD",1642202863430,0.00113685,3302.5,3302.1,1.10353465]
["bitfinex","ETHUSD",1642202864029,0.00113685,3302.5,3302.1,0.00113685]
["bitfinex","ETHUSD",1642202864432,0.00113685,3302.5,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202864632,0.1211,3302.4,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202865031,0.1211,3302.4,3302.0,1.4825952]
["bitfinex","ETHUSD",1642202865437,0.1211,3302.4,3302.1,0.00113685]
["bitfinex","ETHUSD",1642202866288,0.045463,3302.3,3302.1,0.00113685]
["bitfinex","ETHUSD",1642202866487,5.5711,3302.2,3302.1,0.00113685]
["bitfinex","ETHUSD",1642202866690,8.40636843,3302.2,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202866885,0.045463,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202867085,2.91018653,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202867288,0.045463,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202867489,0.166563,3302.2,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202867685,0.045463,3302.2,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202868090,2.69571059,3302.2,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202868288,2.70360201,3302.2,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202868486,0.045463,3302.2,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202868689,3.0,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202868888,3.045463,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202869089,3.166563,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202869288,4.166563,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202869688,6.97080145,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202869931,3.1211,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202870142,3.0,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202870332,4.166563,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202870638,3.1211,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202870834,3.0,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202871833,3.045463,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202872034,3.795463,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202872836,4.795463,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202873035,4.916563,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202873238,4.795463,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202873685,3.795463,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202873880,3.75,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202875083,6.34216821,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202876083,7.38763121,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202876384,7.46326821,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202876585,6.46326821,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202877427,6.34216821,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202880331,10.14151799,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202880529,7.50873121,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202880829,6.50873121,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202881032,7.50873121,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202883285,10.24818871,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202883986,7.50873121,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202884185,10.25072038,3302.0,3301.9,0.00227369]
["bitfinex","ETHUSD",1642202884388,0.75,3301.8,3301.2,10.8023]
["bitfinex","ETHUSD",1642202884586,0.75,3301.5,3301.3,0.00341055]
["bitfinex","ETHUSD",1642202884788,12.06433814,3301.4,3301.3,0.00341055]
["bitfinex","ETHUSD",1642202885045,12.06433814,3301.4,3300.5,6.1742]
["bitfinex","ETHUSD",1642202885046,0.75,3301.2,3300.6,1.15932102]
["bitfinex","ETHUSD",1642202885245,3.595463,3300.7,3300.6,1.15932102]
["bitfinex","ETHUSD",1642202885447,6.3967353,3300.7,3300.6,1.15193151]
["bitfinex","ETHUSD",1642202885645,1.795463,3300.7,3300.6,1.15193151]
["bitfinex","ETHUSD",1642202886045,0.795463,3300.7,3300.6,1.10193151]
["bitfinex","ETHUSD",1642202887046,1.795463,3300.7,3300.6,1.10193151]
["bitfinex","ETHUSD",1642202887456,0.795463,3300.7,3300.6,1.10193151]
["bitfinex","ETHUSD",1642202887846,3.3882978,3300.7,3300.6,1.10193151]
["bitfinex","ETHUSD",1642202888047,4.3882978,3300.7,3300.1,10.5863]
["bitfinex","ETHUSD",1642202888248,0.045463,3300.2,3300.1,10.5863]
["bitfinex","ETHUSD",1642202888449,0.75,3300.5,3300.1,10.5863]
["bitfinex","ETHUSD",1642202888686,0.045463,3300.2,3300.1,10.5863]
["bitfinex","ETHUSD",1642202889079,0.75,3300.5,3300.1,10.5863]
["bitfinex","ETHUSD",1642202889283,0.75,3300.5,3300.2,1.45164394]
["bitfinex","ETHUSD",1642202889481,0.75,3300.5,3300.2,1.46130714]
["bitfinex","ETHUSD",1642202889882,2.28869286,3300.2,3300.1,10.5863]
["bitfinex","ETHUSD",1642202890282,2.28869286,3300.2,3300.1,6.8918]
["bitfinex","ETHUSD",1642202890582,2.28869286,3300.2,3300.1,8.13550833]
["bitfinex","ETHUSD",1642202895244,2.33415586,3300.2,3300.1,8.13550833]
["bitfinex","ETHUSD",1642202896044,2.28869286,3300.2,3300.1,8.13550833]
["bitfinex","ETHUSD",1642202896684,4.88170299,3300.2,3300.1,8.13550833]
["bitfinex","ETHUSD",1642202897490,2.28869286,3300.2,3300.1,8.13550833]
["bitfinex","ETHUSD",1642202902431,4.88176391,3300.2,3300.1,8.13550833]
["bitfinex","ETHUSD",1642202903333,2.28869286,3300.2,3300.1,8.13550833]
["bitfinex","ETHUSD",1642202903533,0.1212,3300.9,3300.4,7.85]
["bitfinex","ETHUSD",1642202903792,1.45516258,3301.3,3300.5,18.1831]
["bitfinex","ETHUSD",1642202903986,1.45516258,3301.3,3300.6,8.282]
["bitfinex","ETHUSD",1642202904190,0.00227369,3301.2,3300.7,0.1211]
["bitfinex","ETHUSD",1642202904586,0.00170527,3301.1,3301.0,1.45986426]
["bitfinex","ETHUSD",1642202904985,0.00170527,3301.1,3301.0,1.75986426]
["bitfinex","ETHUSD",1642202905585,0.00170527,3301.1,3300.9,1.37716413]
["bitfinex","ETHUSD",1642202905788,4.016563,3301.0,3300.7,0.1211]
["bitfinex","ETHUSD",1642202906088,3.195463,3300.8,3300.7,0.1211]
["bitfinex","ETHUSD",1642202906385,0.045463,3300.8,3300.7,0.1211]
["bitfinex","ETHUSD",1642202906685,0.00113684,3301.0,3300.7,0.1211]
["bitfinex","ETHUSD",1642202906889,0.045463,3300.8,3300.7,1.53552761]
["bitfinex","ETHUSD",1642202907086,0.00113684,3301.0,3300.7,2.80202831]
["bitfinex","ETHUSD",1642202908732,0.045463,3300.8,3300.7,2.80202831]
["bitfinex","ETHUSD",1642202909337,0.00113684,3301.0,3300.7,2.80202831]
["bitfinex","ETHUSD",1642202909338,0.04659984,3301.0,3300.7,2.80202831]
["bitfinex","ETHUSD",1642202909535,3.04659984,3301.0,3300.7,2.80202831]
["bitfinex","ETHUSD",1642202909729,0.01153404,3300.9,3300.7,2.80202831]
["bitfinex","ETHUSD",1642202909931,0.1211,3300.8,3300.7,2.80202831]
["bitfinex","ETHUSD",1642202910330,0.166563,3300.9,3300.7,2.80202831]
["bitfinex","ETHUSD",1642202912687,0.166563,3300.9,3300.6,0.00113685]
["bitfinex","ETHUSD",1642202912888,5.745463,3300.7,3300.6,0.00113685]
["bitfinex","ETHUSD",1642202913086,0.02882684,3300.6,3300.2,0.00341054]
["bitfinex","ETHUSD",1642202913287,0.045463,3300.3,3300.2,0.00341054]
["bitfinex","ETHUSD",1642202914289,0.045463,3300.3,3300.2,1.29130967]
["bitfinex","ETHUSD",1642202915536,0.1212,3300.6,3300.2,1.29130967]
["bitfinex","ETHUSD",1642202915737,0.045463,3300.4,3300.2,1.29130967]
["bitfinex","ETHUSD",1642202915937,0.045463,3300.4,3300.3,0.00284212]
["bitfinex","ETHUSD",1642202916451,0.1212,3300.6,3300.3,0.00284212]
["bitfinex","ETHUSD",1642202916639,0.166663,3300.6,3300.5,1.49808457]
["bitfinex","ETHUSD",1642202917037,0.166663,3300.6,3300.5,1.49978984]
["bitfinex","ETHUSD",1642202917839,0.045463,3300.6,3300.5,1.49978984]
["bitfinex","ETHUSD",1642202918538,0.1211,3300.8,3300.5,1.49978984]
["bitfinex","ETHUSD",1642202918780,0.03468478,3301.0,3300.5,1.49978984]
["bitfinex","ETHUSD",1642202918781,0.045463,3300.6,3300.5,1.49978984]
["bitfinex","ETHUSD",1642202918980,0.045463,3300.6,3300.5,1.49808457]
["bitfinex","ETHUSD",1642202920184,0.1211,3300.9,3300.5,1.49808457]
["bitfinex","ETHUSD",1642202920685,3.70610758,3300.9,3300.6,0.00113685]
["bitfinex","ETHUSD",1642202920885,3.73783959,3300.9,3300.6,0.00113685]
["bitfinex","ETHUSD",1642202921086,0.045463,3300.7,3300.3,0.00284212]
["bitfinex","ETHUSD",1642202921284,0.045463,3300.6,3300.3,0.00284212]
["bitfinex","ETHUSD",1642202921486,0.1211,3300.7,3300.3,0.00284212]
["bitfinex","ETHUSD",1642202921686,0.045463,3300.5,3300.3,0.00284212]
["bitfinex","ETHUSD",1642202922087,0.045463,3300.5,3300.4,1.43236733]
["bitfinex","ETHUSD",1642202922536,0.045463,3300.5,3300.4,1.43464103]
["bitfinex","ETHUSD",1642202922733,1.1211,3300.9,3300.4,1.43464103]
["bitfinex","ETHUSD",1642202923033,0.045463,3300.6,3300.5,0.00170527]
["bitfinex","ETHUSD",1642202924334,2.63848807,3300.6,3300.5,0.00170527]
["bitfinex","ETHUSD",1642202924840,0.045463,3300.6,3300.5,0.00170527]
["bitfinex","ETHUSD",1642202925735,2.63848807,3300.6,3300.5,0.00170527]
["bitfinex","ETHUSD",1642202925937,5.40208156,3300.6,3300.5,0.00170527]
["bitfinex","ETHUSD",1642202928282,5.40208156,3300.6,3300.2,1.28789913]
["bitfinex","ETHUSD",1642202928283,0.00672611,3300.5,3300.3,0.00284212]
["bitfinex","ETHUSD",1642202928486,0.05218911,3300.5,3300.3,0.00284212]
["bitfinex","ETHUSD",1642202928684,0.045463,3300.5,3300.3,0.00284212]
["bitfinex","ETHUSD",1642202928884,0.045463,3300.5,3300.4,1.33077446]
["bitfinex","ETHUSD",1642202929284,0.045463,3300.5,3300.4,1.33304816]
["bitfinex","ETHUSD",1642202933440,3.045463,3300.5,3300.4,1.33304816]
["bitfinex","ETHUSD",1642202933698,3.0,3300.5,3300.4,1.33304816]
["bitfinex","ETHUSD",1642202938441,3.0,3300.5,3300.4,4.23304816]
["bitfinex","ETHUSD",1642202939043,3.0,3300.5,3300.4,1.33304816]
["bitfinex","ETHUSD",1642202940443,3.0,3300.5,3300.4,5.18304816]
["bitfinex","ETHUSD",1642202941383,4.17093411,3301.2,3300.5,6.05]
["bitfinex","ETHUSD",1642202941384,1.53381321,3301.2,3300.5,6.05]
["bitfinex","ETHUSD",1642202941584,1.45516258,3301.2,3300.5,6.05]
["bitfinex","ETHUSD",1642202941782,0.00170527,3301.1,3300.5,6.35]
["bitfinex","ETHUSD",1642202941982,0.00170527,3301.1,3300.6,0.1211]
["bitfinex","ETHUSD",1642202942183,0.00113684,3301.0,3300.6,0.1211]
["bitfinex","ETHUSD",1642202942386,0.00113684,3301.0,3300.7,1.37944511]
["bitfinex","ETHUSD",1642202943287,3.00113684,3301.0,3300.7,1.37944511]
["bitfinex","ETHUSD",1642202943484,3.00113684,3301.0,3300.7,2.13667511]
["bitfinex","ETHUSD",1642202944185,0.00113684,3301.0,3300.7,2.13667511]
["bitfinex","ETHUSD",1642202946050,0.00113684,3301.0,3300.7,19.76667511]
["bitfinex","ETHUSD",1642202946353,2.59381104,3301.0,3300.7,19.76667511]
["bitfinex","ETHUSD",1642202947052,0.00113684,3301.0,3300.7,19.76667511]
["bitfinex","ETHUSD",1642202948055,2.5926742,3300.9,3300.7,19.76667511]
["bitfinex","ETHUSD",1642202948459,2.5926742,3300.9,3300.7,19.00944511]
["bitfinex","ETHUSD",1642202948701,0.00113684,3301.0,3300.7,19.00944511]
["bitfinex","ETHUSD",1642202948888,0.00113684,3301.0,3300.7,1.37944511]
["bitfinex","ETHUSD",1642202949089,0.02774616,3300.9,3300.7,1.37944511]
["bitfinex","ETHUSD",1642202949289,2.5926742,3300.8,3300.7,1.37944511]
["bitfinex","ETHUSD",1642202950189,2.59381104,3301.0,3300.7,1.37944511]
["bitfinex","ETHUSD",1642202951390,2.59381104,3301.0,3300.7,19.00944511]
["bitfinex","ETHUSD",1642202953037,2.59381104,3301.0,3300.8,0.75721]
["bitfinex","ETHUSD",1642202954338,2.59381104,3301.0,3300.9,1.25261793]
["bitfinex","ETHUSD",1642202956790,0.00113684,3301.0,3300.9,1.25261793]
["bitfinex","ETHUSD",1642202960037,0.00113684,3301.0,3300.9,5.55261793]
["bitfinex","ETHUSD",1642202960440,0.00113684,3301.0,3300.9,1.25261793]
["bitfinex","ETHUSD",1642202961739,2.59381104,3301.0,3300.9,1.25261793]
["bitfinex","ETHUSD",1642202961941,2.59381104,3301.0,3300.9,1.67371793]
["bitfinex","ETHUSD",1642202962140,2.59381104,3301.0,3300.9,5.57371793]
["bitfinex","ETHUSD",1642202962542,0.00113684,3301.0,3300.9,5.57371793]
["bitfinex","ETHUSD",1642202962742,0.00113684,3301.0,3300.9,1.85261793]
["bitfinex","ETHUSD",1642202963143,0.46228657,3301.3,3300.9,1.85261793]
["bitfinex","ETHUSD",1642202963144,0.46228657,3301.3,3301.0,0.7570832]
["bitfinex","ETHUSD",1642202963342,0.46228657,3301.3,3301.0,1.5142532]
["bitfinex","ETHUSD",1642202963543,0.00113685,3301.2,3301.0,19.1442532]
["bitfinex","ETHUSD",1642202964594,0.00113685,3301.2,3301.1,0.3]
["bitfinex","ETHUSD",1642202964793,0.00113685,3301.2,3301.1,17.7511]
["bitfinex","ETHUSD",1642202965795,0.00113685,3301.2,3301.1,18.23]
["bitfinex","ETHUSD",1642202966898,0.00113685,3301.2,3301.1,18.3511]
["bitfinex","ETHUSD",1642202970739,0.00113685,3301.2,3301.1,17.7511]
["bitfinex","ETHUSD",1642202971985,0.00113685,3301.2,3301.1,18.3511]
["bitfinex","ETHUSD",1642202974191,0.00113685,3301.2,3301.1,19.3511]
["bitfinex","ETHUSD",1642202974394,0.00113685,3301.2,3301.1,1.7211]
["bitfinex","ETHUSD",1642202975035,0.00113685,3301.2,3301.1,25.3256]
["bitfinex","ETHUSD",1642202976343,0.1211,3302.1,3301.1,25.3256]
["bitfinex","ETHUSD",1642202976344,0.1211,3302.1,3301.3,17.63]
["bitfinex","ETHUSD",1642202976640,0.1211,3302.1,3302.0,17.63]
["bitfinex","ETHUSD",1642202976842,0.1211,3302.1,3302.0,18.062]
["bitfinex","ETHUSD",1642202977040,0.12621581,3302.1,3302.0,19.362]
["bitfinex","ETHUSD",1642202977438,0.02621581,3302.1,3302.0,19.362]
["bitfinex","ETHUSD",1642202977639,32.45516258,3302.5,3302.1,7.8]
["bitfinex","ETHUSD",1642202977840,2.09249587,3302.7,3302.3,7.9]
["bitfinex","ETHUSD",1642202978039,4.45034577,3303.0,3302.4,0.5531]
["bitfinex","ETHUSD",1642202978238,1.47107493,3303.0,3302.4,19.1831]
["bitfinex","ETHUSD",1642202978439,0.00397897,3302.8,3302.5,17.63]
["bitfinex","ETHUSD",1642202978697,0.00397897,3302.8,3302.7,17.63]
["bitfinex","ETHUSD",1642202978887,1.91503659,3303.0,3302.8,1.11804172]
["bitfinex","ETHUSD",1642202979096,0.44396166,3303.0,3302.8,18.74804172]
["bitfinex","ETHUSD",1642202979290,0.12564739,3302.9,3302.8,1.11804172]
["bitfinex","ETHUSD",1642202979689,0.166563,3302.9,3302.8,1.11804172]
["bitfinex","ETHUSD",1642202982843,0.045463,3302.9,3302.8,1.11804172]
["bitfinex","ETHUSD",1642202983048,0.045463,3302.9,3302.4,0.75684]
["bitfinex","ETHUSD",1642202983248,0.045463,3302.5,3302.2,9.6244]
["bitfinex","ETHUSD",1642202983646,0.00170527,3302.4,3302.2,9.6244]
["bitfinex","ETHUSD",1642202983944,0.00113685,3302.3,3302.2,9.6244]
["bitfinex","ETHUSD",1642202984344,0.0022737,3302.3,3302.2,6.95495968]
["bitfinex","ETHUSD",1642202985145,0.0022737,3302.3,3302.2,7.55495968]
["bitfinex","ETHUSD",1642202987400,0.0022737,3302.3,3302.2,7.67605968]
["bitfinex","ETHUSD",1642202989300,0.0022737,3302.3,3302.2,7.07605968]
["bitfinex","ETHUSD",1642202989600,0.1233737,3302.3,3302.2,7.07605968]
["bitfinex","ETHUSD",1642202990041,0.0022737,3302.3,3302.2,6.95495968]
["bitfinex","ETHUSD",1642202990441,2.59412323,3302.3,3302.2,6.95495968]
["bitfinex","ETHUSD",1642202992245,0.0022737,3302.3,3302.2,6.95495968]
["bitfinex","ETHUSD",1642202996806,0.1211,3302.2,3301.5,3.7598]
["bitfinex","ETHUSD",1642202997002,0.045463,3302.0,3301.5,3.7598]
["bitfinex","ETHUSD",1642202997200,0.045463,3302.0,3301.7,0.00227369]
["bitfinex","ETHUSD",1642202997843,0.045463,3302.0,3301.8,1.49830642]
["bitfinex","ETHUSD",1642202998142,0.166563,3302.0,3301.9,0.00113684]
["bitfinex","ETHUSD",1642202998344,0.1211,3302.0,3301.9,0.12223684]
["bitfinex","ETHUSD",1642203000745,0.1211,3302.0,3301.9,5.87223684]
["bitfinex","ETHUSD",1642203002396,0.0711,3302.0,3301.9,5.87223684]
["bitfinex","ETHUSD",1642203003792,0.0711,3302.0,3301.9,0.12223684]
["bitfinex","ETHUSD",1642203004593,0.0711,3302.0,3301.9,4.62223684]
["bitfinex","ETHUSD",1642203006041,0.0711,3302.0,3301.9,10.29629229]
["bitfinex","ETHUSD",1642203006238,0.0711,3302.0,3301.9,15.68979229]
["bitfinex","ETHUSD",1642203006638,0.0711,3302.0,3301.9,15.69092913]
["bitfinex","ETHUSD",1642203007043,0.0711,3302.0,3301.9,11.77262684]
["bitfinex","ETHUSD",1642203008889,0.0711,3302.0,3301.9,29.40262684]
["bitfinex","ETHUSD",1642203009091,0.1211,3303.3,3302.6,0.75681]
["bitfinex","ETHUSD",1642203009291,0.045463,3303.0,3302.6,0.75681]
["bitfinex","ETHUSD",1642203009491,0.12658072,3302.8,3302.6,0.75681]
["bitfinex","ETHUSD",1642203009791,0.00341054,3302.7,3302.6,0.75681]
["bitfinex","ETHUSD",1642203009991,0.00341054,3302.7,3302.6,1.47664257]
["bitfinex","ETHUSD",1642203013740,0.16997354,3302.7,3302.6,1.47664257]
["bitfinex","ETHUSD",1642203014541,2.761557,3302.7,3302.6,1.47664257]
["bitfinex","ETHUSD",1642203014741,2.88813772,3302.7,3302.6,1.47664257]
["bitfinex","ETHUSD",1642203014941,3.01471844,3302.7,3302.6,1.47664257]
["bitfinex","ETHUSD",1642203016392,2.96925544,3302.7,3302.6,1.47664257]
["bitfinex","ETHUSD",1642203016593,2.96925544,3302.7,3302.6,1.77664257]
["bitfinex","ETHUSD",1642203016991,2.96925544,3302.7,3302.6,2.07664257]
["bitfinex","ETHUSD",1642203017491,2.96925544,3302.7,3302.6,5.72664257]
["bitfinex","ETHUSD",1642203018398,2.96925544,3302.7,3302.6,1.47664257]
["bitfinex","ETHUSD",1642203019496,2.96925544,3302.7,3302.6,1.77664257]
["bitfinex","ETHUSD",1642203019692,2.96925544,3302.7,3302.6,2.07664257]
["bitfinex","ETHUSD",1642203021341,2.96925544,3302.7,3302.6,5.22664257]
["bitfinex","ETHUSD",1642203021543,2.96925544,3302.7,3302.6,6.34774257]
["bitfinex","ETHUSD",1642203021743,2.96925544,3302.7,3302.6,23.97774257]
["bitfinex","ETHUSD",1642203021943,2.96925544,3302.7,3302.6,6.34774257]
["bitfinex","ETHUSD",1642203022549,2.96925544,3302.7,3302.6,23.97774257]
["bitfinex","ETHUSD",1642203023555,2.96925544,3302.7,3302.6,6.34774257]
["bitfinex","ETHUSD",1642203023993,2.96925544,3302.7,3302.6,3.07664257]
["bitfinex","ETHUSD",1642203024190,2.96925544,3302.7,3302.6,2.07664257]
["bitfinex","ETHUSD",1642203024389,2.96925544,3302.7,3302.6,22.40664257]
["bitfinex","ETHUSD",1642203024689,2.96925544,3302.7,3302.6,4.77664257]
["bitfinex","ETHUSD",1642203025087,2.96925544,3302.7,3302.6,19.70664257]
["bitfinex","ETHUSD",1642203026391,2.84815544,3302.7,3302.6,19.70664257]
["bitfinex","ETHUSD",1642203026590,2.84815544,3302.7,3302.6,21.46338257]
["bitfinex","ETHUSD",1642203026789,2.84815544,3302.7,3302.6,22.38348257]
["bitfinex","ETHUSD",1642203027640,2.84815544,3302.7,3302.6,22.81548257]
["bitfinex","ETHUSD",1642203029443,2.79815544,3302.7,3302.6,22.81548257]
["bitfinex","ETHUSD",1642203030240,2.79815544,3302.7,3302.6,21.89538257]
["bitfinex","ETHUSD",1642203032694,2.79815544,3302.7,3302.6,1.77664257]
["bitfinex","ETHUSD",1642203032993,2.79815544,3302.7,3302.6,1.47664257]
["bitfinex","ETHUSD",1642203033795,2.79815544,3302.7,3302.6,19.10664257]
["bitfinex","ETHUSD",1642203034796,2.79815544,3302.7,3302.6,1.47664257]
["bitfinex","ETHUSD",1642203035945,2.79815544,3302.7,3302.4,5.617]
["bitfinex","ETHUSD",1642203036147,0.01179399,3302.6,3302.2,0.1211]
["bitfinex","ETHUSD",1642203036343,0.01179399,3302.6,3301.9,6.90723]
["bitfinex","ETHUSD",1642203036344,0.045463,3302.3,3301.9,6.90723]
["bitfinex","ETHUSD",1642203036550,0.045463,3302.2,3301.9,7.50723]
["bitfinex","ETHUSD",1642203036745,0.045463,3302.2,3302.0,0.00397896]
["bitfinex","ETHUSD",1642203038147,0.29862444,3302.3,3302.0,1.00397896]
["bitfinex","ETHUSD",1642203038349,0.25316144,3302.3,3302.1,0.75689]
["bitfinex","ETHUSD",1642203038548,0.25316144,3302.3,3302.2,17.63]
["bitfinex","ETHUSD",1642203038790,0.25316144,3302.3,3302.2,17.93284211]
["bitfinex","ETHUSD",1642203038989,0.25316144,3302.3,3302.2,18.93284211]
["bitfinex","ETHUSD",1642203039197,0.25316144,3302.3,3302.2,18.88284211]
["bitfinex","ETHUSD",1642203043447,0.25316144,3302.3,3302.2,1.25284211]
["bitfinex","ETHUSD",1642203043843,0.25316144,3302.3,3302.2,0.00284211]
["bitfinex","ETHUSD",1642203043844,0.29862444,3302.3,3302.2,0.00284211]
["bitfinex","ETHUSD",1642203047004,0.29862444,3302.3,3302.2,0.00284211]
["bitfinex","ETHUSD",1642203050342,2.89021283,3302.3,3302.2,0.00284211]
["bitfinex","ETHUSD",1642203051139,0.29862444,3302.3,3302.2,0.00284211]
["bitfinex","ETHUSD",1642203052148,2.89021283,3302.3,3302.2,0.00284211]
["bitfinex","ETHUSD",1642203052539,2.89021283,3302.3,3301.9,5.9935]
["bitfinex","ETHUSD",1642203052540,2.89021283,3302.3,3302.1,0.00341054]
["bitfinex","ETHUSD",1642203052740,2.59158839,3302.3,3302.1,0.00341054]
["bitfinex","ETHUSD",1642203052940,2.63705139,3302.3,3302.1,0.00341054]
["bitfinex","ETHUSD",1642203053340,0.12658072,3302.2,3302.1,0.00341054]
["bitfinex","ETHUSD",1642203053540,0.25316144,3302.2,3302.1,0.00341054]
["bitfinex","ETHUSD",1642203053994,2.84474983,3302.2,3302.1,0.00341054]
["bitfinex","ETHUSD",1642203061294,3.01131283,3302.2,3302.1,0.00341054]
["bitfinex","ETHUSD",1642203061696,3.01131283,3302.2,3301.5,0.00682108]
["bitfinex","ETHUSD",1642203061894,0.045463,3302.0,3301.5,0.00682108]
["bitfinex","ETHUSD",1642203062095,0.045463,3302.0,3301.5,0.30682108]
["bitfinex","ETHUSD",1642203062295,0.12658072,3301.8,3301.5,0.30682108]
["bitfinex","ETHUSD",1642203062599,0.25316144,3301.8,3301.6,0.00625266]
["bitfinex","ETHUSD",1642203063197,0.25316144,3301.8,3301.5,0.30682108]
["bitfinex","ETHUSD",1642203063395,0.25316144,3301.8,3301.6,0.00625266]
["bitfinex","ETHUSD",1642203064098,2.59158839,3301.7,3301.6,0.00625266]
["bitfinex","ETHUSD",1642203065344,3.66915139,3301.7,3301.5,0.00682108]
["bitfinex","ETHUSD",1642203065547,3.66915139,3301.7,3301.6,0.00625266]
["bitfinex","ETHUSD",1642203065745,3.62368839,3301.7,3301.3,0.30795793]
["bitfinex","ETHUSD",1642203066046,3.66915139,3301.7,3301.4,0.0073895]
["bitfinex","ETHUSD",1642203067045,2.63705139,3301.7,3301.4,0.0073895]
["bitfinex","ETHUSD",1642203067650,0.12658072,3301.6,3301.4,0.0073895]
["bitfinex","ETHUSD",1642203068052,0.12658072,3301.5,3301.4,0.0073895]
["bitfinex","ETHUSD",1642203068893,2.71816911,3301.5,3301.4,0.0073895]
["bitfinex","ETHUSD",1642203069897,2.71816911,3301.5,3301.4,5.3784895]
["bitfinex","ETHUSD",1642203070096,2.71816911,3301.5,3301.4,5.6784895]
["bitfinex","ETHUSD",1642203071598,2.71816911,3301.5,3301.4,6.6784895]
["bitfinex","ETHUSD",1642203072954,2.84474983,3301.5,3301.4,6.6784895]
["bitfinex","ETHUSD",1642203073152,2.84474983,3301.5,3301.4,24.3084895]
["bitfinex","ETHUSD",1642203074957,2.84474983,3301.5,3301.4,6.6784895]
["bitfinex","ETHUSD",1642203075654,2.84474983,3301.5,3301.4,24.3084895]
["bitfinex","ETHUSD",1642203077301,2.84474983,3301.5,3301.4,6.6784895]
["bitfinex","ETHUSD",1642203078201,2.84474983,3301.5,3301.4,5.6784895]
["bitfinex","ETHUSD",1642203078402,2.84474983,3301.5,3301.4,5.5573895]
["bitfinex","ETHUSD",1642203083387,2.84474983,3301.5,3301.4,23.1873895]
["bitfinex","ETHUSD",1642203084903,2.84474983,3301.5,3301.4,23.6193895]
["bitfinex","ETHUSD",1642203085105,0.045463,3301.9,3301.6,17.63]
["bitfinex","ETHUSD",1642203085303,1.4789276,3302.4,3302.3,1.44988183]
["bitfinex","ETHUSD",1642203085707,1.5243906,3302.5,3302.3,1.45215552]
["bitfinex","ETHUSD",1642203085903,1.4789276,3302.5,3302.3,1.45215552]
["bitfinex","ETHUSD",1642203086102,1.4789276,3302.5,3302.4,0.00170527]
["bitfinex","ETHUSD",1642203087104,0.045463,3302.6,3302.4,0.00170527]
["bitfinex","ETHUSD",1642203087556,0.1211,3302.5,3302.3,0.00227369]
["bitfinex","ETHUSD",1642203087753,2.6690342,3302.7,3302.3,0.00227369]
["bitfinex","ETHUSD",1642203087754,7.545463,3302.4,3302.3,0.00227369]
["bitfinex","ETHUSD",1642203087952,1.34017513,3302.2,3301.8,0.00511581]
["bitfinex","ETHUSD",1642203088150,0.166563,3302.1,3301.8,0.00511581]
["bitfinex","ETHUSD",1642203088355,0.166563,3302.1,3301.6,0.00625266]
["bitfinex","ETHUSD",1642203088553,0.045463,3302.0,3301.6,0.00625266]
["bitfinex","ETHUSD",1642203089353,0.045463,3301.9,3301.6,0.00625266]
["bitfinex","ETHUSD",1642203089553,0.045463,3302.0,3301.7,0.75699]
["bitfinex","ETHUSD",1642203089753,0.045463,3302.1,3301.7,0.75699]
["bitfinex","ETHUSD",1642203089952,0.045463,3302.1,3301.9,0.00661471]
["bitfinex","ETHUSD",1642203090151,0.045463,3302.1,3301.8,0.00511581]
["bitfinex","ETHUSD",1642203090152,0.045463,3302.2,3301.8,0.00511581]
["bitfinex","ETHUSD",1642203090652,0.045463,3302.1,3301.8,0.00511581]
["bitfinex","ETHUSD",1642203092504,0.045463,3302.1,3301.9,0.75695]
["bitfinex","ETHUSD",1642203092904,0.1211,3302.4,3301.9,0.75695]
["bitfinex","ETHUSD",1642203093107,0.045463,3302.3,3301.9,1.35695]
["bitfinex","ETHUSD",1642203093303,1.49350634,3302.4,3301.9,0.75695]
["bitfinex","ETHUSD",1642203093514,0.045463,3302.2,3301.9,0.75695]
["bitfinex","ETHUSD",1642203094105,0.045463,3302.2,3301.9,1.35695]
["bitfinex","ETHUSD",1642203094707,1.31900608,3302.0,3301.8,0.00511581]
["bitfinex","ETHUSD",1642203094954,0.1211,3301.9,3301.8,0.00511581]
["bitfinex","ETHUSD",1642203095154,0.166563,3301.9,3301.8,0.00511581]
["bitfinex","ETHUSD",1642203095354,0.166563,3301.9,3301.6,0.00625266]
["bitfinex","ETHUSD",1642203095855,0.1211,3301.9,3301.6,0.00625266]
["bitfinex","ETHUSD",1642203096256,0.045463,3301.8,3301.6,0.00625266]
["bitfinex","ETHUSD",1642203096558,0.045463,3301.8,3301.4,0.0073895]
["bitfinex","ETHUSD",1642203096756,0.045463,3301.7,3301.4,0.0073895]
["bitfinex","ETHUSD",1642203096956,0.1211,3302.0,3301.4,0.0073895]
["bitfinex","ETHUSD",1642203097261,0.045463,3301.8,3301.3,0.00795793]
["bitfinex","ETHUSD",1642203097457,0.1211,3301.7,3301.3,0.76501793]
["bitfinex","ETHUSD",1642203097655,0.045463,3301.7,3301.3,0.76501793]
["bitfinex","ETHUSD",1642203097855,1.43996891,3301.9,3301.4,0.0073895]
["bitfinex","ETHUSD",1642203097856,0.045463,3301.8,3301.4,0.0073895]
["bitfinex","ETHUSD",1642203098554,0.1211,3301.7,3301.3,0.00795793]
["bitfinex","ETHUSD",1642203098807,0.166563,3301.7,3301.3,0.00795793]
["bitfinex","ETHUSD",1642203099003,0.045463,3301.7,3301.3,0.00795793]
["bitfinex","ETHUSD",1642203100102,0.045463,3301.6,3301.3,0.00795793]
["bitfinex","ETHUSD",1642203102452,0.045463,3301.5,3301.3,0.00795793]
["bitfinex","ETHUSD",1642203102650,0.1211,3301.8,3301.3,0.00795793]
["bitfinex","ETHUSD",1642203102852,0.045463,3301.4,3301.3,0.00795793]
["bitfinex","ETHUSD",1642203105051,2.63757576,3301.4,3301.3,0.00795793]
["bitfinex","ETHUSD",1642203107500,2.59211276,3301.4,3301.3,0.00795793]
["bitfinex","ETHUSD",1642203107701,2.59211276,3301.4,3301.3,0.12905793]
["bitfinex","ETHUSD",1642203108303,0.045463,3301.7,3301.3,0.12905793]
["bitfinex","ETHUSD",1642203108705,2.59211276,3301.8,3301.4,0.0073895]
["bitfinex","ETHUSD",1642203108706,0.045463,3301.5,3301.4,0.0073895]
["bitfinex","ETHUSD",1642203109308,0.045463,3301.5,3301.3,0.00795793]
["bitfinex","ETHUSD",1642203109504,2.59211276,3301.6,3301.3,0.00795793]
["bitfinex","ETHUSD",1642203109703,0.045463,3301.4,3301.3,0.00795793]
["bitfinex","ETHUSD",1642203109954,1.48206619,3301.4,3301.0,0.0096632]
["bitfinex","ETHUSD",1642203110152,0.045463,3301.2,3301.0,0.0096632]
["bitfinex","ETHUSD",1642203110551,0.045463,3301.2,3300.8,0.01080004]
["bitfinex","ETHUSD",1642203111553,4.02871595,3301.4,3300.8,0.01080004]
["bitfinex","ETHUSD",1642203111554,2.59211276,3301.4,3301.0,0.75716]
["bitfinex","ETHUSD",1642203111754,2.59211276,3301.1,3301.0,0.75716]
["bitfinex","ETHUSD",1642203112855,2.59211276,3301.1,3301.0,1.35716]
["bitfinex","ETHUSD",1642203113456,2.59211276,3301.2,3301.0,3.95716]
["bitfinex","ETHUSD",1642203113707,2.59211276,3301.2,3301.1,0.1211]
["bitfinex","ETHUSD",1642203113900,2.59211276,3301.2,3301.1,0.13019477]
["bitfinex","ETHUSD",1642203114299,2.63757576,3301.2,3301.1,0.13019477]
["bitfinex","ETHUSD",1642203114505,2.63757576,3301.3,3301.1,0.00909477]
["bitfinex","ETHUSD",1642203114899,2.63757576,3301.3,3301.2,0.00852635]
["bitfinex","ETHUSD",1642203116199,0.045463,3301.3,3301.2,0.00852635]
["bitfinex","ETHUSD",1642203116400,1.3530868,3301.4,3301.0,2.47870743]
["bitfinex","ETHUSD",1642203116601,0.045463,3301.4,3301.0,2.47870743]
["bitfinex","ETHUSD",1642203116901,0.045463,3301.6,3301.0,3.07870743]
["bitfinex","ETHUSD",1642203117106,0.045463,3301.6,3301.1,0.1211]
["bitfinex","ETHUSD",1642203118549,0.045463,3301.6,3301.1,1.17823]
["bitfinex","ETHUSD",1642203118851,0.045463,3301.6,3301.2,0.0083895]
["bitfinex","ETHUSD",1642203119052,1.35827489,3301.6,3301.1,0.87823]
["bitfinex","ETHUSD",1642203119250,0.045463,3301.4,3301.1,0.1211]
["bitfinex","ETHUSD",1642203119450,0.0208798,3301.3,3301.0,2.59980743]
["bitfinex","ETHUSD",1642203119656,0.045463,3301.4,3301.0,2.59980743]
["bitfinex","ETHUSD",1642203120250,1.31281189,3301.6,3301.0,2.59980743]
["bitfinex","ETHUSD",1642203120455,0.045463,3301.5,3301.1,0.75714]
["bitfinex","ETHUSD",1642203120650,0.045463,3301.5,3301.3,0.75708]
["bitfinex","ETHUSD",1642203120853,0.00113685,3301.4,3301.3,0.75708]
["bitfinex","ETHUSD",1642203121299,0.00113685,3301.4,3301.3,0.70708]
["bitfinex","ETHUSD",1642203121500,0.00113685,3301.4,3301.3,4.76413]
["bitfinex","ETHUSD",1642203123502,0.00113685,3301.4,3301.2,0.1211]
["bitfinex","ETHUSD",1642203123699,0.04659985,3301.4,3301.2,0.1211]
["bitfinex","ETHUSD",1642203124498,0.04659985,3301.4,3301.2,0.0711]
["bitfinex","ETHUSD",1642203125450,0.00113685,3301.4,3301.2,0.0711]
["bitfinex","ETHUSD",1642203125651,0.04659985,3301.4,3301.2,0.0711]
["bitfinex","ETHUSD",1642203126651,0.00113685,3301.4,3301.2,0.0711]
["bitfinex","ETHUSD",1642203126853,0.1211,3302.2,3301.3,4.295463]
["bitfinex","ETHUSD",1642203127055,0.07451143,3302.2,3301.3,4.55]
["bitfinex","ETHUSD",1642203127256,0.00227369,3301.8,3301.4,0.0711]
["bitfinex","ETHUSD",1642203127457,0.00227369,3301.8,3301.4,0.82817]
["bitfinex","ETHUSD",1642203127651,0.00170527,3301.7,3301.4,0.82817]
["bitfinex","ETHUSD",1642203127853,0.00170527,3301.7,3301.4,1.12817]
["bitfinex","ETHUSD",1642203128053,0.00113684,3301.6,3301.4,1.12817]
["bitfinex","ETHUSD",1642203128253,0.00113684,3301.6,3301.4,1.88513]
["bitfinex","ETHUSD",1642203128454,0.00454739,3302.2,3301.7,0.75697]
["bitfinex","ETHUSD",1642203128709,0.00454739,3302.2,3301.8,2.18860243]
["bitfinex","ETHUSD",1642203128901,0.00397896,3302.1,3301.8,0.75698]
["bitfinex","ETHUSD",1642203129202,0.00341054,3302.0,3301.8,0.75698]
["bitfinex","ETHUSD",1642203129602,0.00284212,3301.9,3301.8,0.75698]
["bitfinex","ETHUSD",1642203129810,0.00284212,3301.9,3301.3,1.51401]
["bitfinex","ETHUSD",1642203130003,0.05006159,3301.8,3301.2,5.9790759]
["bitfinex","ETHUSD",1642203130402,0.00170527,3301.7,3301.2,5.9790759]
["bitfinex","ETHUSD",1642203130805,0.00113684,3301.6,3301.2,5.9790759]
["bitfinex","ETHUSD",1642203131004,0.00113684,3301.6,3301.2,6.7362059]
["bitfinex","ETHUSD",1642203131207,0.00454739,3302.2,3301.3,0.3]
["bitfinex","ETHUSD",1642203131404,0.00454739,3302.2,3301.3,0.4211]
["bitfinex","ETHUSD",1642203131405,0.1211,3302.1,3301.3,0.4211]
["bitfinex","ETHUSD",1642203131605,0.12507896,3302.1,3301.3,0.4211]
["bitfinex","ETHUSD",1642203131805,0.00341054,3302.0,3301.3,0.4211]
["bitfinex","ETHUSD",1642203132006,0.00341054,3302.0,3301.5,0.75706]
["bitfinex","ETHUSD",1642203132204,0.00284212,3301.9,3301.5,0.75706]
["bitfinex","ETHUSD",1642203132656,2.59201883,3302.0,3301.5,0.75706]
["bitfinex","ETHUSD",1642203132856,0.02488627,3301.9,3301.3,1.05708]
["bitfinex","ETHUSD",1642203133056,0.02488627,3301.9,3301.2,7.6142459]
["bitfinex","ETHUSD",1642203133057,0.02772839,3301.9,3301.2,7.6142459]
["bitfinex","ETHUSD",1642203133256,0.14882839,3301.9,3301.2,7.6142459]
["bitfinex","ETHUSD",1642203133457,0.12394212,3301.9,3301.2,7.6142459]
["bitfinex","ETHUSD",1642203133658,0.12394212,3301.9,3301.2,25.2442459]
["bitfinex","ETHUSD",1642203133855,0.12394212,3301.9,3301.3,0.75707]
["bitfinex","ETHUSD",1642203134056,2.59201883,3301.8,3301.4,0.87817]
["bitfinex","ETHUSD",1642203134256,2.59201883,3301.8,3301.4,0.75707]
["bitfinex","ETHUSD",1642203134456,0.00170527,3301.7,3301.5,0.1211]
["bitfinex","ETHUSD",1642203134856,0.00113684,3301.6,3301.5,0.1211]
["bitfinex","ETHUSD",1642203135061,0.00113684,3301.6,3301.5,4.67812]
["bitfinex","ETHUSD",1642203135256,0.00113684,3301.6,3301.5,4.97812]
["bitfinex","ETHUSD",1642203135558,0.00113684,3301.6,3301.5,3.9211]
["bitfinex","ETHUSD",1642203135756,0.00113684,3301.6,3301.5,3.8]
["bitfinex","ETHUSD",1642203137211,0.00113684,3301.6,3301.4,1.35706]
["bitfinex","ETHUSD",1642203137411,0.00113684,3301.6,3301.4,1.05706]
["bitfinex","ETHUSD",1642203137615,0.00113684,3301.6,3301.4,0.75706]
["bitfinex","ETHUSD",1642203137812,0.00113684,3301.6,3301.3,0.4211]
["bitfinex","ETHUSD",1642203138012,0.00113684,3301.6,3301.3,0.3]
["bitfinex","ETHUSD",1642203141953,0.00113684,3301.6,3301.4,1.51409]
["bitfinex","ETHUSD",1642203142354,0.00113684,3301.6,3301.4,1.81409]
["bitfinex","ETHUSD",1642203144307,0.00113684,3301.6,3301.4,1.93519]
["bitfinex","ETHUSD",1642203144905,0.00113684,3301.6,3301.4,1.81409]
["bitfinex","ETHUSD",1642203147106,0.00113684,3301.6,3301.4,1.05705]
["bitfinex","ETHUSD",1642203148856,0.00113684,3301.6,3301.4,0.3]
["bitfinex","ETHUSD",1642203149057,0.00113684,3301.6,3301.3,0.7211]
["bitfinex","ETHUSD",1642203149658,0.0219364,3301.5,3301.3,0.7211]
["bitfinex","ETHUSD",1642203150060,0.00113684,3301.6,3301.3,0.7211]
["bitfinex","ETHUSD",1642203150660,0.00113684,3301.6,3301.4,0.75703]
["bitfinex","ETHUSD",1642203151309,0.00113684,3301.6,3301.3,0.7211]
["bitfinex","ETHUSD",1642203151710,0.00113684,3301.6,3301.3,0.4211]
["bitfinex","ETHUSD",1642203152107,0.0242823,3301.5,3301.3,0.4211]
["bitfinex","ETHUSD",1642203152709,2.59201883,3301.4,3301.3,0.4211]
["bitfinex","ETHUSD",1642203152910,2.59201883,3301.4,3301.3,3.5211]
["bitfinex","ETHUSD",1642203154111,0.00113684,3301.6,3301.3,3.5211]
["bitfinex","ETHUSD",1642203154311,0.00113684,3301.6,3301.3,3.4]
["bitfinex","ETHUSD",1642203155198,2.59201883,3301.4,3301.3,3.4]
["bitfinex","ETHUSD",1642203155998,0.00113684,3301.6,3301.3,3.4]
["bitfinex","ETHUSD",1642203156599,2.59201883,3301.4,3301.3,3.4]
["bitfinex","ETHUSD",1642203157401,0.00113684,3301.6,3301.3,3.4]
["bitfinex","ETHUSD",1642203160506,0.00113684,3301.6,3301.3,0.3]
["bitfinex","ETHUSD",1642203160808,1.48314131,3301.4,3301.3,0.3]
["bitfinex","ETHUSD",1642203161020,2.17464131,3301.4,3301.1,5.2843]
["bitfinex","ETHUSD",1642203161209,0.0404588,3301.3,3301.1,5.1632]
["bitfinex","ETHUSD",1642203161413,2.17464131,3301.4,3301.2,0.00113685]
["bitfinex","ETHUSD",1642203161708,4.76666014,3301.4,3301.2,0.00113685]
["bitfinex","ETHUSD",1642203161908,6.29450864,3301.4,3301.2,0.00113685]
["bitfinex","ETHUSD",1642203162110,5.8211,3301.3,3301.2,0.00113685]
["bitfinex","ETHUSD",1642203162562,0.02211025,3301.2,3301.0,0.0022737]
["bitfinex","ETHUSD",1642203162758,7.8711,3301.1,3301.0,0.0022737]
["bitfinex","ETHUSD",1642203162958,0.03814967,3301.0,3300.4,0.00568424]
["bitfinex","ETHUSD",1642203163159,0.01596267,3300.8,3300.4,0.00568424]
["bitfinex","ETHUSD",1642203163358,0.1211,3300.7,3300.4,0.00568424]
["bitfinex","ETHUSD",1642203163568,1.28148509,3300.4,3300.3,0.00625266]
["bitfinex","ETHUSD",1642203163761,3.39117948,3300.8,3300.0,0.00795793]
["bitfinex","ETHUSD",1642203163762,0.1211,3300.8,3300.0,0.00795793]
["bitfinex","ETHUSD",1642203163959,3.27007948,3300.8,3300.0,0.12905793]
["bitfinex","ETHUSD",1642203164159,0.1211,3300.9,3300.0,0.12905793]
["bitfinex","ETHUSD",1642203164362,2.59201883,3300.7,3300.1,0.00738951]
["bitfinex","ETHUSD",1642203164960,2.59201883,3300.7,3300.2,0.1211]
["bitfinex","ETHUSD",1642203165360,2.59201883,3300.7,3300.3,0.00625266]
["bitfinex","ETHUSD",1642203165861,3.79832858,3300.9,3300.3,0.00625266]
["bitfinex","ETHUSD",1642203166065,3.79832858,3300.9,3300.2,0.00682108]
["bitfinex","ETHUSD",1642203166312,3.79832858,3300.9,3300.3,0.1211]
["bitfinex","ETHUSD",1642203166313,2.896693,3300.8,3300.3,0.1211]
["bitfinex","ETHUSD",1642203166513,0.32862108,3300.4,3300.3,0.1211]
["bitfinex","ETHUSD",1642203167712,2.92063991,3300.4,3300.3,0.1211]
["bitfinex","ETHUSD",1642203167911,2.59201883,3300.4,3300.3,0.1211]
["bitfinex","ETHUSD",1642203168717,2.59201883,3300.4,3299.9,6.60650604]
["bitfinex","ETHUSD",1642203169114,2.77043113,3300.3,3300.0,0.00795793]
["bitfinex","ETHUSD",1642203169412,2.59201883,3300.4,3300.0,0.00795793]
["bitfinex","ETHUSD",1642203169814,2.59201883,3300.6,3300.0,0.00795793]
["bitfinex","ETHUSD",1642203170049,2.81419192,3300.5,3300.0,0.00795793]
["bitfinex","ETHUSD",1642203170251,2.59201883,3300.6,3300.0,0.00795793]
["bitfinex","ETHUSD",1642203170452,2.84088154,3300.5,3300.0,0.00795793]
["bitfinex","ETHUSD",1642203170652,2.59201883,3300.6,3300.0,0.00795793]
["bitfinex","ETHUSD",1642203170851,3.27007948,3300.5,3300.0,0.00795793]
["bitfinex","ETHUSD",1642203171055,2.59201883,3300.6,3300.0,0.00795793]
["bitfinex","ETHUSD",1642203171652,2.59201883,3300.6,3299.9,6.56104304]
["bitfinex","ETHUSD",1642203171852,0.00284212,3300.5,3299.9,6.51104304]
["bitfinex","ETHUSD",1642203172252,0.00227369,3300.4,3299.9,6.51104304]
["bitfinex","ETHUSD",1642203172653,0.00170527,3300.3,3299.9,6.51104304]
["bitfinex","ETHUSD",1642203172853,0.00170527,3300.3,3299.9,6.46104304]
["bitfinex","ETHUSD",1642203173053,0.00113685,3300.2,3299.9,6.46104304]
["bitfinex","ETHUSD",1642203176521,2.59315568,3300.2,3299.9,6.46104304]
["bitfinex","ETHUSD",1642203176816,5.37119158,3300.2,3299.9,6.46104304]
["bitfinex","ETHUSD",1642203177016,2.79859976,3300.1,3299.9,5.3039]
["bitfinex","ETHUSD",1642203177217,2.59315568,3300.2,3299.9,5.3039]
["bitfinex","ETHUSD",1642203177455,2.85689254,3300.1,3299.9,5.3039]
["bitfinex","ETHUSD",1642203177654,2.59315568,3300.2,3299.9,5.3039]
["bitfinex","ETHUSD",1642203178757,0.00113685,3300.2,3299.9,5.3039]
["bitfinex","ETHUSD",1642203178955,0.00113685,3300.2,3300.1,1.20222109]
["bitfinex","ETHUSD",1642203182308,0.01593953,3300.2,3299.9,5.3039]
["bitfinex","ETHUSD",1642203182513,0.75871685,3300.2,3299.9,5.3039]
["bitfinex","ETHUSD",1642203182809,0.01530402,3300.1,3299.9,5.3039]
["bitfinex","ETHUSD",1642203183011,0.01482848,3300.1,3299.9,5.3039]
["bitfinex","ETHUSD",1642203183209,0.75871685,3300.2,3299.9,5.3039]
["bitfinex","ETHUSD",1642203184609,3.00825284,3300.1,3299.9,5.3039]
["bitfinex","ETHUSD",1642203185057,3.00825284,3300.1,3299.6,1.43118696]
["bitfinex","ETHUSD",1642203185258,1.42003871,3299.9,3299.6,1.43118696]
["bitfinex","ETHUSD",1642203185458,0.02390837,3299.8,3299.7,0.00170527]
["bitfinex","ETHUSD",1642203185659,2.80062452,3299.8,3299.7,0.00170527]
["bitfinex","ETHUSD",1642203186061,2.80062452,3299.8,3299.5,0.00284212]
["bitfinex","ETHUSD",1642203186764,2.80062452,3299.8,3299.6,1.2943502]
["bitfinex","ETHUSD",1642203187357,0.75765,3299.9,3299.6,1.2943502]
["bitfinex","ETHUSD",1642203187558,2.99757285,3300.1,3299.6,1.2943502]
["bitfinex","ETHUSD",1642203187759,0.1212,3300.0,3299.6,1.2943502]
["bitfinex","ETHUSD",1642203189017,0.1212,3300.1,3299.6,1.2943502]
["bitfinex","ETHUSD",1642203189220,2.9719248,3300.1,3299.6,1.2943502]
["bitfinex","ETHUSD",1642203189422,0.1212,3300.1,3299.6,1.2943502]
["bitfinex","ETHUSD",1642203189818,2.91181383,3300.1,3299.6,1.2943502]
["bitfinex","ETHUSD",1642203190017,0.75765,3300.0,3299.6,1.2943502]
["bitfinex","ETHUSD",1642203190417,2.79254713,3299.9,3299.6,1.2943502]
["bitfinex","ETHUSD",1642203191418,3.55023793,3299.9,3299.6,1.2943502]
["bitfinex","ETHUSD",1642203191617,4.42914793,3299.9,3299.5,0.00284212]
["bitfinex","ETHUSD",1642203191818,5.51224793,3299.9,3299.5,0.00284212]
["bitfinex","ETHUSD",1642203192656,5.5466506,3299.9,3299.6,1.52609218]
["bitfinex","ETHUSD",1642203192856,5.51224793,3299.9,3299.6,1.52609218]
["bitfinex","ETHUSD",1642203193960,5.55065439,3299.9,3299.6,1.52609218]
["bitfinex","ETHUSD",1642203194363,5.51224793,3299.9,3299.6,1.52609218]
["bitfinex","ETHUSD",1642203194961,5.51224793,3299.9,3299.7,0.00947473]
["bitfinex","ETHUSD",1642203195160,5.51224793,3299.9,3299.6,1.52609218]
["bitfinex","ETHUSD",1642203195161,2.97030556,3299.8,3299.6,1.52609218]
["bitfinex","ETHUSD",1642203195762,2.93111056,3299.8,3299.6,1.52609218]
["bitfinex","ETHUSD",1642203196062,2.93111056,3299.8,3299.4,1.0063571]
["bitfinex","ETHUSD",1642203196508,3.68881056,3299.8,3299.5,0.00284212]
["bitfinex","ETHUSD",1642203196708,3.81001056,3299.8,3299.5,0.00284212]
["bitfinex","ETHUSD",1642203197307,0.7577,3299.8,3299.6,1.21937073]
["bitfinex","ETHUSD",1642203197507,3.0797719,3300.0,3299.6,1.21937073]
["bitfinex","ETHUSD",1642203197508,2.9585719,3300.0,3299.6,1.21937073]
["bitfinex","ETHUSD",1642203197708,2.9585719,3300.0,3299.7,0.00170527]
["bitfinex","ETHUSD",1642203198109,0.1212,3300.1,3299.7,0.00170527]
["bitfinex","ETHUSD",1642203198307,3.80481988,3300.2,3299.7,0.00170527]
["bitfinex","ETHUSD",1642203198508,0.7576563,3300.1,3299.7,0.00170527]
["bitfinex","ETHUSD",1642203199407,0.75765,3299.9,3299.7,0.00170527]
["bitfinex","ETHUSD",1642203201265,0.00113685,3300.2,3299.7,0.00170527]
["bitfinex","ETHUSD",1642203201563,0.00113685,3300.2,3299.7,0.30170527]
["bitfinex","ETHUSD",1642203201761,0.00113685,3300.2,3299.8,0.1212]
["bitfinex","ETHUSD",1642203201963,0.00113685,3300.2,3299.8,0.12233685]
["bitfinex","ETHUSD",1642203203167,0.00113685,3300.2,3299.8,0.00113685]
["bitfinex","ETHUSD",1642203203364,0.00113685,3300.2,3299.9,0.1212]
["bitfinex","ETHUSD",1642203203808,0.02104942,3300.1,3299.9,0.1212]
["bitfinex","ETHUSD",1642203204007,0.00113685,3300.2,3299.9,0.1212]
["bitfinex","ETHUSD",1642203204407,0.75866685,3300.2,3300.1,1.33845594]
["bitfinex","ETHUSD",1642203204609,0.75866685,3300.2,3299.8,0.00113685]
["bitfinex","ETHUSD",1642203204813,0.1212,3300.1,3299.8,0.00113685]
["bitfinex","ETHUSD",1642203205012,0.01730303,3300.0,3299.8,0.00113685]
["bitfinex","ETHUSD",1642203205208,7.3212,3299.9,3299.7,0.00170527]
["bitfinex","ETHUSD",1642203205410,3.01595159,3299.8,3299.7,0.00170527]
["bitfinex","ETHUSD",1642203205711,3.01595159,3299.8,3299.7,1.13843896]
["bitfinex","ETHUSD",1642203206507,0.75765,3299.9,3299.7,1.13843896]
["bitfinex","ETHUSD",1642203206709,2.59300115,3299.8,3299.7,1.13843896]
["bitfinex","ETHUSD",1642203206907,5.39033257,3299.8,3299.7,1.13673369]
["bitfinex","ETHUSD",1642203207313,5.39033257,3299.8,3298.9,5.1376]
["bitfinex","ETHUSD",1642203207566,0.7577871,3299.7,3298.9,5.1376]
["bitfinex","ETHUSD",1642203207762,0.7577871,3299.7,3299.5,0.00284212]
["bitfinex","ETHUSD",1642203207961,0.75778,3299.6,3299.5,0.00284212]
["bitfinex","ETHUSD",1642203208161,1.51557,3299.6,3299.5,0.00284212]
["bitfinex","ETHUSD",1642203208360,4.61557,3299.6,3299.5,0.00284212]
["bitfinex","ETHUSD",1642203208760,7.20857115,3299.6,3299.5,0.00284212]
["bitfinex","ETHUSD",1642203209562,10.27548454,3299.6,3299.5,0.00284212]
["bitfinex","ETHUSD",1642203210762,7.17548454,3299.6,3299.5,0.00284212]
["bitfinex","ETHUSD",1642203211605,7.17548454,3299.6,3299.4,0.90919922]
["bitfinex","ETHUSD",1642203211804,2.81653698,3299.5,3299.4,0.90919922]
["bitfinex","ETHUSD",1642203212006,2.59300115,3299.6,3299.4,0.90919922]
["bitfinex","ETHUSD",1642203213005,2.59300115,3299.6,3299.5,1.32972509]
["bitfinex","ETHUSD",1642203213206,1.50898399,3299.6,3299.5,1.32972509]
["bitfinex","ETHUSD",1642203214006,2.59300115,3299.7,3299.5,1.32972509]
["bitfinex","ETHUSD",1642203214007,4.10198514,3299.7,3299.5,1.32972509]
["bitfinex","ETHUSD",1642203215056,4.10198514,3299.9,3299.5,1.32972509]
["bitfinex","ETHUSD",1642203215262,0.7577,3299.8,3299.5,1.32972509]
["bitfinex","ETHUSD",1642203215457,3.67763488,3299.8,3299.5,1.32972509]
["bitfinex","ETHUSD",1642203215858,3.67763488,3299.8,3299.4,0.90919922]
["bitfinex","ETHUSD",1642203216059,5.18661887,3299.8,3299.4,0.90919922]
["bitfinex","ETHUSD",1642203216358,2.2732508,3299.7,3299.4,0.90919922]
["bitfinex","ETHUSD",1642203216559,0.75779,3299.5,3299.4,0.90919922]
["bitfinex","ETHUSD",1642203216758,5.15264801,3299.5,3299.4,0.90919922]
["bitfinex","ETHUSD",1642203217358,3.64366402,3299.5,3299.4,0.90919922]
["bitfinex","ETHUSD",1642203217559,6.23666517,3299.5,3299.4,0.90919922]
["bitfinex","ETHUSD",1642203217958,6.35786517,3299.5,3299.4,0.90919922]
["bitfinex","ETHUSD",1642203221808,2.71420115,3299.5,3299.4,0.90919922]
["bitfinex","ETHUSD",1642203222006,5.37153535,3299.5,3299.4,0.90919922]
["bitfinex","ETHUSD",1642203222662,2.59300115,3299.5,3299.4,0.90919922]
["bitfinex","ETHUSD",1642203222865,2.59300115,3299.5,3299.4,2.00728483]
["bitfinex","ETHUSD",1642203223266,6.40662088,3299.5,3299.4,0.90919922]
["bitfinex","ETHUSD",1642203223963,5.15,3299.4,3299.0,5.1134]
["bitfinex","ETHUSD",1642203224163,3.23651256,3299.3,3299.0,5.1134]
["bitfinex","ETHUSD",1642203224363,4.25344909,3299.2,3299.1,0.00227369]
["bitfinex","ETHUSD",1642203224563,4.47696639,3299.2,3299.1,0.00227369]
["bitfinex","ETHUSD",1642203225162,5.23489639,3299.2,3299.1,0.00227369]
["bitfinex","ETHUSD",1642203225368,7.77789754,3299.2,3299.0,5.00391371]
["bitfinex","ETHUSD",1642203225564,3.00136353,3299.1,3299.0,5.00391371]
["bitfinex","ETHUSD",1642203226217,0.75794,3298.9,3298.6,0.017]
["bitfinex","ETHUSD",1642203226409,0.017669,3298.8,3298.4,4.5369]
["bitfinex","ETHUSD",1642203226609,3.51981273,3298.9,3298.7,0.0022737]
["bitfinex","ETHUSD",1642203226809,0.75794,3298.9,3298.7,0.0022737]
["bitfinex","ETHUSD",1642203227010,0.75794,3298.9,3298.2,0.00511581]
["bitfinex","ETHUSD",1642203227309,2.78187601,3299.0,3298.3,0.1212]
["bitfinex","ETHUSD",1642203227510,2.63846415,3299.1,3298.3,0.1212]
["bitfinex","ETHUSD",1642203227709,2.63846415,3299.1,3298.4,0.00397897]
["bitfinex","ETHUSD",1642203227914,0.045463,3299.1,3298.4,0.00397897]
["bitfinex","ETHUSD",1642203228110,0.045463,3299.1,3298.5,1.11989244]
["bitfinex","ETHUSD",1642203228511,0.045463,3299.1,3298.6,0.00284212]
["bitfinex","ETHUSD",1642203231862,0.803323,3299.1,3298.6,0.00284212]
["bitfinex","ETHUSD",1642203232461,0.803323,3299.1,3299.0,1.11036202]
["bitfinex","ETHUSD",1642203232662,3.59939359,3299.1,3299.0,1.11036202]
["bitfinex","ETHUSD",1642203233361,4.35726119,3299.1,3299.0,1.11036202]
["bitfinex","ETHUSD",1642203234013,6.95140827,3299.1,3299.0,1.11036202]
["bitfinex","ETHUSD",1642203235818,7.07260827,3299.1,3299.0,1.11036202]
["bitfinex","ETHUSD",1642203236212,4.27653768,3299.1,3299.0,1.11036202]
["bitfinex","ETHUSD",1642203237112,7.01952998,3299.1,3299.0,1.11036202]
["bitfinex","ETHUSD",1642203237314,4.27653768,3299.1,3299.0,1.11036202]
["bitfinex","ETHUSD",1642203237568,2.76081008,3299.1,3299.0,1.11036202]
["bitfinex","ETHUSD",1642203237964,2.63961008,3299.1,3299.0,1.11036202]
["bitfinex","ETHUSD",1642203240264,2.76081008,3299.1,3299.0,1.11036202]
["bitfinex","ETHUSD",1642203240465,0.75796,3298.9,3298.6,0.00284212]
["bitfinex","ETHUSD",1642203240664,0.77457728,3298.8,3298.6,0.00284212]
["bitfinex","ETHUSD",1642203240863,0.77457728,3298.8,3298.2,0.00511581]
["bitfinex","ETHUSD",1642203241069,0.75796,3298.8,3298.2,0.00511581]
["bitfinex","ETHUSD",1642203241313,0.8034245,3298.7,3298.2,0.00511581]
["bitfinex","ETHUSD",1642203241614,2.05280424,3298.7,3298.5,1.46192625]
["bitfinex","ETHUSD",1642203242013,2.05280424,3298.7,3298.6,0.00284212]
["bitfinex","ETHUSD",1642203242213,1.29484274,3298.7,3298.6,0.00284212]
["bitfinex","ETHUSD",1642203242414,0.045463,3298.7,3298.6,0.00284212]
["bitfinex","ETHUSD",1642203248913,0.1212,3298.7,3298.6,0.00284212]
["bitfinex","ETHUSD",1642203250109,0.87914,3298.8,3298.6,0.00284212]
["bitfinex","ETHUSD",1642203252314,0.1212,3298.8,3298.6,0.00284212]
["bitfinex","ETHUSD",1642203252581,0.045463,3299.2,3298.7,0.432]
["bitfinex","ETHUSD",1642203252773,1.50573143,3299.3,3298.7,0.732]
["bitfinex","ETHUSD",1642203252972,1.50573143,3299.3,3298.8,0.00170527]
["bitfinex","ETHUSD",1642203252973,1.55119443,3299.3,3298.8,0.00170527]
["bitfinex","ETHUSD",1642203253172,1.50573143,3299.5,3298.8,0.43370527]
["bitfinex","ETHUSD",1642203253575,0.045463,3299.4,3298.9,0.00113685]
["bitfinex","ETHUSD",1642203253778,0.045463,3299.3,3299.0,1.59529026]
["bitfinex","ETHUSD",1642203254077,0.04716827,3299.4,3299.0,1.89529026]
["bitfinex","ETHUSD",1642203254272,0.04716827,3299.4,3299.0,1.59529026]
["bitfinex","ETHUSD",1642203254473,0.00113685,3299.3,3299.0,1.89529026]
["bitfinex","ETHUSD",1642203254974,0.00113685,3299.3,3299.0,1.59529026]
["bitfinex","ETHUSD",1642203255372,0.00113685,3299.3,3299.0,2.19529026]
["bitfinex","ETHUSD",1642203255574,0.00113685,3299.3,3299.0,19.82529026]
["bitfinex","ETHUSD",1642203258921,0.00113685,3299.3,3299.1,18.63]
["bitfinex","ETHUSD",1642203260064,0.00113685,3299.3,3299.2,3.4212]
["bitfinex","ETHUSD",1642203261065,0.00113685,3299.3,3299.2,0.1212]
["bitfinex","ETHUSD",1642203261266,0.00113685,3299.3,3299.0,1.59529026]
["bitfinex","ETHUSD",1642203261467,2.594861,3299.3,3299.0,1.59529026]
["bitfinex","ETHUSD",1642203261865,2.594861,3299.3,3299.0,19.22529026]
["bitfinex","ETHUSD",1642203262066,2.594861,3299.3,3299.0,19.82529026]
["bitfinex","ETHUSD",1642203262266,2.594861,3299.3,3299.0,19.22529026]
["bitfinex","ETHUSD",1642203262472,2.640324,3299.3,3299.0,1.47409026]
["bitfinex","ETHUSD",1642203263068,0.00113685,3299.3,3299.0,2.07409026]
["bitfinex","ETHUSD",1642203263269,0.00113685,3299.3,3299.0,1.47409026]
["bitfinex","ETHUSD",1642203263912,2.594861,3299.3,3299.0,19.70409026]
["bitfinex","ETHUSD",1642203264112,2.594861,3299.3,3299.0,19.10409026]
["bitfinex","ETHUSD",1642203264714,2.594861,3299.3,3298.9,0.12233685]
["bitfinex","ETHUSD",1642203264715,3.39835255,3299.2,3298.9,0.12233685]
["bitfinex","ETHUSD",1642203264917,6.145463,3299.0,3298.9,0.00113685]
["bitfinex","ETHUSD",1642203265115,9.52320376,3299.0,3298.9,0.00113685]
["bitfinex","ETHUSD",1642203265315,9.52320376,3299.0,3298.6,0.00284212]
["bitfinex","ETHUSD",1642203265514,0.1212,3298.9,3298.6,0.00284212]
["bitfinex","ETHUSD",1642203265714,3.37774076,3298.9,3298.6,0.00284212]
["bitfinex","ETHUSD",1642203265915,0.75794,3298.8,3298.2,0.00511581]
["bitfinex","ETHUSD",1642203266115,0.7579378,3298.6,3298.3,1.50584155]
["bitfinex","ETHUSD",1642203266316,0.1212,3298.5,3298.3,1.40584155]
["bitfinex","ETHUSD",1642203266514,0.1212,3298.5,3298.4,0.00397897]
["bitfinex","ETHUSD",1642203266714,0.1212,3298.6,3298.4,0.00397897]
["bitfinex","ETHUSD",1642203267965,2.59372415,3298.5,3298.4,0.00397897]
["bitfinex","ETHUSD",1642203271413,0.75791,3298.5,3298.3,1.35982052]
["bitfinex","ETHUSD",1642203272219,2.59372415,3298.4,3298.3,1.35982052]
["bitfinex","ETHUSD",1642203274018,2.59372415,3298.4,3298.3,19.58982052]
["bitfinex","ETHUSD",1642203274216,2.59372415,3298.4,3298.3,20.02182052]
["bitfinex","ETHUSD",1642203274417,2.59372415,3298.4,3298.3,21.02182052]
["bitfinex","ETHUSD",1642203274820,2.59372415,3298.4,3298.3,21.14302052]
["bitfinex","ETHUSD",1642203275070,2.59372415,3298.4,3298.3,20.14302052]
["bitfinex","ETHUSD",1642203275466,0.045463,3298.9,3298.3,20.14302052]
["bitfinex","ETHUSD",1642203275467,2.63918715,3298.9,3298.3,20.14302052]
["bitfinex","ETHUSD",1642203275668,2.63918715,3298.9,3298.3,20.02182052]
["bitfinex","ETHUSD",1642203275868,0.0022737,3298.8,3298.3,20.02182052]
["bitfinex","ETHUSD",1642203276269,0.00170527,3298.7,3298.3,20.02182052]
["bitfinex","ETHUSD",1642203276470,0.00170527,3298.7,3298.4,0.1212]
["bitfinex","ETHUSD",1642203276673,0.00113685,3298.6,3298.5,3.182]
["bitfinex","ETHUSD",1642203276872,0.00113685,3298.6,3298.5,3.782]
["bitfinex","ETHUSD",1642203277673,0.00113685,3298.6,3298.5,21.412]
["bitfinex","ETHUSD",1642203278274,0.00113685,3298.6,3298.5,21.312]
["bitfinex","ETHUSD",1642203279312,0.00113685,3298.6,3298.5,21.262]
["bitfinex","ETHUSD",1642203279915,0.00113685,3298.6,3298.5,18.512]
["bitfinex","ETHUSD",1642203280813,0.00113685,3298.6,3298.5,0.882]
["bitfinex","ETHUSD",1642203281015,0.00113685,3298.6,3298.4,0.1212]
["bitfinex","ETHUSD",1642203281220,0.07500381,3298.6,3298.3,1.35982052]
["bitfinex","ETHUSD",1642203281415,0.7579,3298.5,3298.3,1.35982052]
["bitfinex","ETHUSD",1642203281815,0.04659985,3298.6,3298.3,1.35982052]
["bitfinex","ETHUSD",1642203282566,2.59372415,3298.4,3298.3,1.35982052]
["bitfinex","ETHUSD",1642203283363,2.59372415,3298.5,3298.3,1.35982052]
["bitfinex","ETHUSD",1642203283565,2.78045478,3298.4,3298.3,1.35982052]
["bitfinex","ETHUSD",1642203283766,2.78045478,3298.4,3298.0,5.4747]
["bitfinex","ETHUSD",1642203283967,0.045463,3298.2,3297.9,5.5695]
["bitfinex","ETHUSD",1642203284165,0.045463,3298.2,3298.1,0.00170527]
["bitfinex","ETHUSD",1642203284566,5.195463,3298.2,3298.1,0.00170527]
["bitfinex","ETHUSD",1642203284764,8.45200376,3298.2,3298.1,1.41204694]
["bitfinex","ETHUSD",1642203284969,8.45200376,3298.2,3297.8,2.6670508]
["bitfinex","ETHUSD",1642203284970,0.79060553,3298.1,3297.9,0.00284211]
["bitfinex","ETHUSD",1642203285165,0.79060553,3298.1,3297.8,2.6670508]
["bitfinex","ETHUSD",1642203285166,7.7,3297.9,3297.8,9.291e-05]
["bitfinex","ETHUSD",1642203285370,7.7,3297.9,3297.5,0.0033576]
["bitfinex","ETHUSD",1642203285371,7.7,3297.7,3297.5,0.00055051]
["bitfinex","ETHUSD",1642203285568,7.7,3297.7,3296.4,0.53919809]
["bitfinex","ETHUSD",1642203285569,12.86734697,3297.6,3296.4,0.53919809]
["bitfinex","ETHUSD",1642203285766,0.05771214,3296.5,3296.2,0.09587904]
["bitfinex","ETHUSD",1642203285967,2.23579388,3296.4,3296.2,0.09587904]
["bitfinex","ETHUSD",1642203286225,2.23579388,3296.4,3295.1,6.58006646]
["bitfinex","ETHUSD",1642203286226,6.95,3296.2,3295.4,4.6166018]
["bitfinex","ETHUSD",1642203286421,6.95,3296.2,3295.0,0.1213]
["bitfinex","ETHUSD",1642203286422,0.045463,3295.5,3295.0,0.1213]
["bitfinex","ETHUSD",1642203286617,0.045463,3295.5,3294.9,4.6166018]
["bitfinex","ETHUSD",1642203286618,0.75883,3295.3,3294.9,4.6166018]
["bitfinex","ETHUSD",1642203286815,0.045463,3295.1,3294.9,4.6166018]
["bitfinex","ETHUSD",1642203287015,0.045463,3295.1,3295.0,1.18087533]
["bitfinex","ETHUSD",1642203287214,0.045463,3295.1,3295.0,1.13087533]
["bitfinex","ETHUSD",1642203287416,7.745463,3295.1,3294.9,4.6166018]
["bitfinex","ETHUSD",1642203287618,7.745463,3295.1,3294.6,0.01517626]
["bitfinex","ETHUSD",1642203287619,0.1213,3295.0,3294.6,0.01517626]
["bitfinex","ETHUSD",1642203287817,0.045463,3294.7,3294.6,0.01517626]
["bitfinex","ETHUSD",1642203288217,0.045463,3294.7,3294.0,0.1213]
["bitfinex","ETHUSD",1642203288418,2.94292446,3294.8,3294.2,1.44598282]
["bitfinex","ETHUSD",1642203288617,0.045463,3294.3,3294.2,1.45053021]
["bitfinex","ETHUSD",1642203289120,0.1213,3294.7,3294.3,6.95]
["bitfinex","ETHUSD",1642203289320,0.011246,3295.1,3294.2,1.45053021]
["bitfinex","ETHUSD",1642203289516,3.04173471,3295.3,3294.2,1.39939336]
["bitfinex","ETHUSD",1642203289718,0.00341054,3295.0,3294.2,1.39939336]
["bitfinex","ETHUSD",1642203289968,2.59372415,3294.7,3294.3,0.63309941]
["bitfinex","ETHUSD",1642203290167,2.59372415,3294.7,3294.4,0.1213]
["bitfinex","ETHUSD",1642203290373,0.00113684,3294.6,3294.4,0.1213]
["bitfinex","ETHUSD",1642203290572,1.50573143,3294.9,3294.6,17.675463]
["bitfinex","ETHUSD",1642203290767,1.50573143,3294.9,3294.7,0.1213]
["bitfinex","ETHUSD",1642203290967,0.00113685,3294.8,3294.7,0.1213]
["bitfinex","ETHUSD",1642203291167,0.00113685,3294.8,3294.7,19.2594169]
["bitfinex","ETHUSD",1642203291368,0.00397897,3295.3,3294.7,19.2594169]
["bitfinex","ETHUSD",1642203291570,0.00397897,3295.3,3294.7,19.4381169]
["bitfinex","ETHUSD",1642203291769,0.00341054,3295.2,3294.8,0.4213]
["bitfinex","ETHUSD",1642203292272,0.00284212,3295.1,3294.8,19.4833]
["bitfinex","ETHUSD",1642203292670,0.0022737,3295.0,3294.8,19.4833]
["bitfinex","ETHUSD",1642203293177,0.00170527,3294.9,3294.8,20.32424608]
["bitfinex","ETHUSD",1642203296419,5.27e-06,3294.9,3294.8,20.32424608]
["bitfinex","ETHUSD",1642203296623,2.97927084,3296.5,3294.8,20.32424608]
["bitfinex","ETHUSD",1642203296624,7.65673649,3297.0,3295.7,17.63]
["bitfinex","ETHUSD",1642203296919,7.65673649,3297.0,3296.0,0.045463]
["bitfinex","ETHUSD",1642203297118,7.53533649,3297.0,3296.1,0.5533]
["bitfinex","ETHUSD",1642203297469,7.53533649,3297.0,3296.2,17.63]
["bitfinex","ETHUSD",1642203297470,0.1213,3296.9,3296.2,17.63]
["bitfinex","ETHUSD",1642203297669,0.1213,3296.9,3296.3,0.432]
["bitfinex","ETHUSD",1642203297869,0.01080005,3296.8,3296.3,18.062]
["bitfinex","ETHUSD",1642203298169,0.01023163,3296.7,3296.3,18.062]
["bitfinex","ETHUSD",1642203298573,0.0096632,3296.6,3296.5,17.63]
["bitfinex","ETHUSD",1642203298769,0.0096632,3296.6,3296.5,18.9634]
["bitfinex","ETHUSD",1642203298970,0.0096632,3296.6,3296.5,20.5634]
["bitfinex","ETHUSD",1642203299374,0.0096632,3296.6,3296.5,2.9334]
["bitfinex","ETHUSD",1642203299573,0.0096632,3296.6,3296.5,1.9334]
["bitfinex","ETHUSD",1642203300071,0.0096632,3296.6,3296.5,1.032]
["bitfinex","ETHUSD",1642203302321,0.0096632,3296.6,3296.5,8.782]
["bitfinex","ETHUSD",1642203302621,0.0096632,3296.6,3296.5,28.17006]
["bitfinex","ETHUSD",1642203302820,0.0096632,3296.6,3296.5,27.412]
["bitfinex","ETHUSD",1642203303123,0.0096632,3296.6,3296.5,27.5333]
["bitfinex","ETHUSD",1642203303319,0.0096632,3296.6,3296.5,26.5333]
["bitfinex","ETHUSD",1642203303523,0.0096632,3296.6,3296.5,27.5333]
["bitfinex","ETHUSD",1642203303921,0.0096632,3296.6,3296.5,26.5333]
["bitfinex","ETHUSD",1642203304120,0.0096632,3296.6,3296.5,27.5333]
["bitfinex","ETHUSD",1642203306473,0.0096632,3296.6,3296.5,18.1833]
["bitfinex","ETHUSD",1642203306673,0.0096632,3296.6,3296.5,18.062]
["bitfinex","ETHUSD",1642203307674,0.0096632,3296.6,3296.5,18.662]
["bitfinex","ETHUSD",1642203307873,0.0096632,3296.6,3296.5,19.662]
["bitfinex","ETHUSD",1642203309416,0.0096632,3296.6,3296.5,2.1533]
["bitfinex","ETHUSD",1642203309615,0.0096632,3296.6,3296.5,1.1533]
["bitfinex","ETHUSD",1642203309816,2.66965619,3297.6,3296.6,4.2]
["bitfinex","ETHUSD",1642203310015,0.75821,3297.7,3296.7,1.732]
["bitfinex","ETHUSD",1642203310216,2.81051654,3297.6,3296.8,1.40848662]
["bitfinex","ETHUSD",1642203310515,0.00511581,3297.5,3296.8,2.44048662]
["bitfinex","ETHUSD",1642203310915,0.00454739,3297.4,3296.8,2.44048662]
["bitfinex","ETHUSD",1642203311315,0.00397897,3297.3,3296.8,2.44048662]
["bitfinex","ETHUSD",1642203311618,0.00341054,3297.2,3296.8,20.07048662]
["bitfinex","ETHUSD",1642203311817,0.00341054,3297.2,3296.8,2.44048662]
["bitfinex","ETHUSD",1642203312018,0.00284212,3297.1,3296.8,20.07048662]
["bitfinex","ETHUSD",1642203312462,2.94672291,3297.8,3296.8,20.07048662]
["bitfinex","ETHUSD",1642203312463,0.0022737,3297.0,3296.8,20.07048662]
["bitfinex","ETHUSD",1642203312661,0.0022737,3297.0,3296.8,2.44048662]
["bitfinex","ETHUSD",1642203312861,0.00170527,3296.9,3296.8,2.44048662]
["bitfinex","ETHUSD",1642203313061,0.00170527,3296.9,3296.8,20.07048662]
["bitfinex","ETHUSD",1642203314865,0.00170527,3296.9,3296.8,21.07048662]
["bitfinex","ETHUSD",1642203316063,0.00170527,3296.9,3296.8,21.19178662]
["bitfinex","ETHUSD",1642203316323,2.5,3297.7,3297.2,0.7578513]
["bitfinex","ETHUSD",1642203316517,2.5,3297.7,3297.4,0.75786]
["bitfinex","ETHUSD",1642203316718,2.5,3297.7,3297.5,18.062]
["bitfinex","ETHUSD",1642203316719,0.00397897,3297.6,3297.5,18.062]
["bitfinex","ETHUSD",1642203316917,0.00397897,3297.6,3297.5,18.662]
["bitfinex","ETHUSD",1642203317116,0.00397897,3297.6,3297.5,19.662]
["bitfinex","ETHUSD",1642203317317,0.00397897,3297.6,3297.5,20.86866067]
["bitfinex","ETHUSD",1642203317920,0.00397897,3297.6,3297.5,1.63866067]
["bitfinex","ETHUSD",1642203318420,2.59937316,3297.6,3297.5,1.63866067]
["bitfinex","ETHUSD",1642203318621,2.59337316,3297.6,3297.5,1.63866067]
["bitfinex","ETHUSD",1642203319019,2.59337316,3297.6,3297.5,1.93866067]
["bitfinex","ETHUSD",1642203319220,2.59337316,3297.6,3297.5,2.23866067]
["bitfinex","ETHUSD",1642203319425,4.06173354,3297.6,3297.5,2.23866067]
["bitfinex","ETHUSD",1642203320264,1.47620495,3297.6,3297.5,2.23866067]
["bitfinex","ETHUSD",1642203322064,0.00784457,3297.6,3297.5,2.23866067]
["bitfinex","ETHUSD",1642203322266,0.00784457,3297.6,3297.5,1.63866067]
["bitfinex","ETHUSD",1642203322469,0.00784457,3297.6,3297.5,1.93866067]
["bitfinex","ETHUSD",1642203322665,0.00784457,3297.6,3297.5,2.23866067]
["bitfinex","ETHUSD",1642203322867,0.00784457,3297.6,3297.5,1.63866067]
["bitfinex","ETHUSD",1642203323720,1.47620495,3297.6,3297.5,1.63866067]
["bitfinex","ETHUSD",1642203324118,0.00784457,3297.6,3297.5,4.98866067]
["bitfinex","ETHUSD",1642203324614,0.00784457,3297.6,3297.5,22.61866067]
["bitfinex","ETHUSD",1642203331070,0.00784457,3297.6,3297.5,19.26866067]
["bitfinex","ETHUSD",1642203331317,0.00784457,3297.6,3297.5,18.83666067]
["bitfinex","ETHUSD",1642203331916,0.00784457,3297.6,3297.5,1.20666067]
["bitfinex","ETHUSD",1642203332817,0.00784457,3297.6,3297.5,19.59454067]
["bitfinex","ETHUSD",1642203334418,0.00784457,3297.6,3297.5,1.96454067]
["bitfinex","ETHUSD",1642203334618,0.00784457,3297.6,3297.5,1.20666067]
["bitfinex","ETHUSD",1642203335671,0.00784457,3297.6,3297.5,18.83666067]
["bitfinex","ETHUSD",1642203335868,0.00784457,3297.6,3297.5,19.59458067]
["bitfinex","ETHUSD",1642203336570,0.00784457,3297.6,3297.5,20.19458067]
["bitfinex","ETHUSD",1642203336969,0.00784457,3297.6,3297.5,20.31588067]
["bitfinex","ETHUSD",1642203340716,0.00784457,3297.6,3297.5,20.74788067]
["bitfinex","ETHUSD",1642203341722,0.00784457,3297.6,3297.5,20.31588067]
["bitfinex","ETHUSD",1642203342121,0.00784457,3297.6,3297.5,20.01588067]
["bitfinex","ETHUSD",1642203343771,0.00784457,3297.6,3297.5,18.80922]
["bitfinex","ETHUSD",1642203344271,0.00784457,3297.6,3297.5,20.08525501]
["bitfinex","ETHUSD",1642203344670,0.00784457,3297.6,3297.5,21.38205466]
["bitfinex","ETHUSD",1642203344870,0.07914457,3298.7,3297.5,21.38205466]
["bitfinex","ETHUSD",1642203345272,0.00568423,3298.6,3297.5,21.38205466]
["bitfinex","ETHUSD",1642203345669,0.00511581,3298.5,3297.5,21.38205466]
["bitfinex","ETHUSD",1642203346071,0.00454738,3298.4,3297.5,21.38205466]
["bitfinex","ETHUSD",1642203346532,0.00397896,3298.3,3297.5,21.38205466]
["bitfinex","ETHUSD",1642203346931,0.07914457,3298.7,3297.5,21.38205466]
["bitfinex","ETHUSD",1642203346932,0.00341054,3298.2,3297.5,21.38205466]
["bitfinex","ETHUSD",1642203347136,0.05532553,3298.1,3297.5,21.38205466]
["bitfinex","ETHUSD",1642203347331,0.05816764,3298.1,3297.7,0.75792]
["bitfinex","ETHUSD",1642203347532,0.01643822,3297.9,3297.7,0.75792]
["bitfinex","ETHUSD",1642203347730,0.00227369,3298.0,3297.7,0.75792]
["bitfinex","ETHUSD",1642203347933,0.00113684,3297.8,3297.7,0.75792]
["bitfinex","ETHUSD",1642203348131,0.00170527,3297.9,3297.7,0.75792]
["bitfinex","ETHUSD",1642203348333,0.00113684,3297.8,3297.7,0.75792]
["bitfinex","ETHUSD",1642203348729,0.00170527,3297.8,3297.7,0.75792]
["bitfinex","ETHUSD",1642203350268,0.00170527,3297.8,3297.7,18.38792]
["bitfinex","ETHUSD",1642203351469,0.00170527,3297.8,3297.7,18.81992]
["bitfinex","ETHUSD",1642203356217,0.00170527,3297.8,3297.6,1.63693]
["bitfinex","ETHUSD",1642203356419,0.0328803,3297.7,3297.5,3.45198466]
["bitfinex","ETHUSD",1642203356817,0.00170527,3297.8,3297.5,3.45198466]
["bitfinex","ETHUSD",1642203357217,0.00170527,3297.8,3297.5,21.08198466]
["bitfinex","ETHUSD",1642203358166,0.00170527,3297.8,3297.5,20.96078466]
["bitfinex","ETHUSD",1642203358367,2.59529578,3297.6,3297.5,20.96078466]
["bitfinex","ETHUSD",1642203358567,2.59529578,3297.6,3297.5,20.20283466]
["bitfinex","ETHUSD",1642203359469,0.00170527,3297.8,3297.5,20.96078466]
["bitfinex","ETHUSD",1642203360078,2.59529578,3297.6,3297.5,20.96078466]
["bitfinex","ETHUSD",1642203360274,2.59529578,3297.6,3297.5,21.26078466]
["bitfinex","ETHUSD",1642203360471,2.59529578,3297.6,3297.5,22.56078466]
["bitfinex","ETHUSD",1642203360872,2.59529578,3297.6,3297.5,22.99278466]
["bitfinex","ETHUSD",1642203361321,0.00170527,3297.8,3297.5,23.11408466]
["bitfinex","ETHUSD",1642203361520,0.00170527,3297.8,3297.7,19.14557]
["bitfinex","ETHUSD",1642203361722,0.00170527,3297.8,3297.7,19.57757]
["bitfinex","ETHUSD",1642203361921,0.00170527,3297.8,3297.7,21.17757]
["bitfinex","ETHUSD",1642203363922,0.00170527,3297.8,3297.7,21.12757]
["bitfinex","ETHUSD",1642203367985,4.06666606,3298.7,3297.8,7.7]
["bitfinex","ETHUSD",1642203368282,2.59529578,3298.5,3298.4,17.63]
["bitfinex","ETHUSD",1642203368724,2.59870632,3298.5,3298.4,17.63]
["bitfinex","ETHUSD",1642203368920,0.00341054,3298.5,3298.4,17.63]
["bitfinex","ETHUSD",1642203369517,0.00341054,3298.5,3298.4,17.7139464]
["bitfinex","ETHUSD",1642203369918,2.59870632,3298.5,3298.4,17.7139464]
["bitfinex","ETHUSD",1642203372669,2.59870632,3298.5,3298.4,0.0839464]
["bitfinex","ETHUSD",1642203377421,2.59870632,3298.5,3298.4,3.7839464]
["bitfinex","ETHUSD",1642203380369,0.1343404,3298.5,3298.4,3.7839464]
["bitfinex","ETHUSD",1642203380571,0.1343404,3298.5,3298.4,21.4139464]
["bitfinex","ETHUSD",1642203382173,1.47137028,3299.1,3298.4,21.4139464]
["bitfinex","ETHUSD",1642203382373,3.00166141,3299.3,3298.4,21.4139464]
["bitfinex","ETHUSD",1642203382573,0.00284211,3299.0,3298.4,21.4139464]
["bitfinex","ETHUSD",1642203382772,0.00284211,3299.0,3298.5,0.75774]
["bitfinex","ETHUSD",1642203382972,0.00227369,3298.9,3298.5,0.75774]
["bitfinex","ETHUSD",1642203383372,0.00170527,3298.8,3298.5,0.75774]
["bitfinex","ETHUSD",1642203383825,0.00113684,3298.7,3298.5,0.75774]
["bitfinex","ETHUSD",1642203384026,0.00113684,3298.7,3298.6,1.45917223]
["bitfinex","ETHUSD",1642203384230,0.00341054,3299.1,3298.6,1.45917223]
["bitfinex","ETHUSD",1642203384426,0.00113684,3298.7,3298.6,1.45917223]
["bitfinex","ETHUSD",1642203385130,0.00113684,3298.7,3298.6,19.08917223]
["bitfinex","ETHUSD",1642203386830,0.00113684,3298.7,3298.6,1.45917223]
["bitfinex","ETHUSD",1642203387229,0.00113684,3298.7,3298.6,19.08917223]
["bitfinex","ETHUSD",1642203389369,0.00113684,3298.7,3298.6,1.45917223]
["bitfinex","ETHUSD",1642203390771,0.00113684,3298.7,3298.6,19.08917223]
["bitfinex","ETHUSD",1642203391431,0.00113684,3298.7,3298.6,19.52117223]
["bitfinex","ETHUSD",1642203392629,0.00113684,3298.7,3298.6,19.64237223]
["bitfinex","ETHUSD",1642203394432,0.00113684,3298.7,3298.6,19.59237223]
["bitfinex","ETHUSD",1642203395475,0.00113684,3298.7,3298.6,19.93783523]
["bitfinex","ETHUSD",1642203395876,0.00113684,3298.7,3298.6,20.23783523]
["bitfinex","ETHUSD",1642203396077,0.00113684,3298.7,3298.6,21.23783523]
["bitfinex","ETHUSD",1642203399029,0.00113684,3298.7,3298.6,3.60783523]
["bitfinex","ETHUSD",1642203399420,0.00113684,3298.7,3298.6,2.60783523]
["bitfinex","ETHUSD",1642203401222,0.00113684,3298.7,3298.6,20.23783523]
["bitfinex","ETHUSD",1642203401628,0.00113684,3298.7,3298.6,2.60783523]
["bitfinex","ETHUSD",1642203402770,0.00113684,3298.7,3298.6,20.11663523]
["bitfinex","ETHUSD",1642203403472,1.42250712,3299.5,3298.6,18.707463]
["bitfinex","ETHUSD",1642203403673,1.42250712,3299.5,3299.3,1.48603805]
["bitfinex","ETHUSD",1642203404572,2.18026712,3299.5,3299.3,1.48603805]
["bitfinex","ETHUSD",1642203404972,7.71253592,3299.4,3299.3,1.48603805]
["bitfinex","ETHUSD",1642203405174,11.29198327,3299.4,3299.3,1.48603805]
["bitfinex","ETHUSD",1642203405873,11.29198327,3299.4,3298.7,0.045463]
["bitfinex","ETHUSD",1642203405874,13.88651076,3299.4,3298.7,0.045463]
["bitfinex","ETHUSD",1642203406073,0.75791,3299.1,3298.7,0.045463]
["bitfinex","ETHUSD",1642203406324,3.18288277,3299.0,3298.6,0.166663]
["bitfinex","ETHUSD",1642203406524,3.51292326,3299.2,3298.6,0.1212]
["bitfinex","ETHUSD",1642203406726,0.00113685,3298.9,3298.6,0.1212]
["bitfinex","ETHUSD",1642203406930,0.75791,3298.9,3298.6,0.1212]
["bitfinex","ETHUSD",1642203407123,3.01050548,3298.8,3298.6,0.1212]
["bitfinex","ETHUSD",1642203407529,0.1212,3299.0,3298.4,0.045463]
["bitfinex","ETHUSD",1642203407924,0.00113685,3298.9,3298.5,0.00113684]
["bitfinex","ETHUSD",1642203408825,2.59566434,3298.9,3298.5,0.00113684]
["bitfinex","ETHUSD",1642203409127,2.77846996,3298.8,3298.5,0.00113684]
["bitfinex","ETHUSD",1642203409725,2.77846996,3298.8,3297.9,5.12469984]
["bitfinex","ETHUSD",1642203409978,0.00113685,3298.7,3298.0,0.3]
["bitfinex","ETHUSD",1642203410179,0.00113685,3298.7,3298.1,1.141964]
["bitfinex","ETHUSD",1642203410378,2.59566434,3298.7,3298.1,1.141964]
["bitfinex","ETHUSD",1642203410578,2.59566434,3298.7,3298.2,0.00170527]
["bitfinex","ETHUSD",1642203410780,2.59566434,3298.7,3298.2,1.21345246]
["bitfinex","ETHUSD",1642203411079,2.59566434,3298.7,3298.3,0.00113685]
["bitfinex","ETHUSD",1642203411281,0.00113685,3298.7,3298.3,0.00113685]
["bitfinex","ETHUSD",1642203412085,0.00113685,3298.7,3298.2,0.00170527]
["bitfinex","ETHUSD",1642203419272,2.59566434,3298.7,3298.2,0.00170527]
["bitfinex","ETHUSD",1642203420274,0.00113685,3298.7,3298.2,0.00170527]
["bitfinex","ETHUSD",1642203420973,1.4777819,3298.7,3298.2,0.00170527]
["bitfinex","ETHUSD",1642203421229,1.4777819,3298.7,3298.2,0.75951527]
["bitfinex","ETHUSD",1642203421624,1.4777819,3298.7,3298.3,0.00113685]
["bitfinex","ETHUSD",1642203423427,1.4777819,3298.7,3298.4,0.75777]
["bitfinex","ETHUSD",1642203423626,1.4777819,3298.7,3298.5,0.1212]
["bitfinex","ETHUSD",1642203423827,1.4777819,3298.7,3298.6,1.12831213]
["bitfinex","ETHUSD",1642203424025,1.4777819,3298.7,3298.6,1.24951213]
["bitfinex","ETHUSD",1642203424225,1.4777819,3298.7,3298.6,1.12831213]
["bitfinex","ETHUSD",1642203424829,0.00113685,3298.7,3298.6,1.12831213]
["bitfinex","ETHUSD",1642203426092,0.00113685,3298.7,3298.6,1.24951213]
["bitfinex","ETHUSD",1642203426899,2.98622544,3299.4,3298.6,1.24951213]
["bitfinex","ETHUSD",1642203426900,4.90456759,3300.5,3299.0,7.7]
["bitfinex","ETHUSD",1642203427098,4.90456759,3300.5,3299.6,0.01233248]
["bitfinex","ETHUSD",1642203427297,4.90456759,3300.5,3299.9,1.5]
["bitfinex","ETHUSD",1642203427498,4.90456759,3300.5,3300.0,0.5532]
["bitfinex","ETHUSD",1642203427700,4.90456759,3300.5,3300.0,0.432]
["bitfinex","ETHUSD",1642203427895,0.1212,3300.4,3300.0,0.432]
["bitfinex","ETHUSD",1642203428294,0.00909477,3300.3,3300.0,0.432]
["bitfinex","ETHUSD",1642203428726,0.00852635,3300.2,3300.0,0.432]
["bitfinex","ETHUSD",1642203429123,5.52915792,3300.1,3299.9,1.5]
["bitfinex","ETHUSD",1642203429320,5.40795792,3300.1,3299.9,1.5]
["bitfinex","ETHUSD",1642203429523,0.1285895,3300.0,3299.9,1.5]
["bitfinex","ETHUSD",1642203429821,2.91166812,3300.0,3299.9,1.5]
["bitfinex","ETHUSD",1642203430020,0.1285895,3300.0,3299.9,1.5]
["bitfinex","ETHUSD",1642203430224,0.0073895,3300.0,3299.9,1.5]
["bitfinex","ETHUSD",1642203430719,4.5073895,3300.0,3299.9,1.5]
["bitfinex","ETHUSD",1642203430921,7.52999662,3300.0,3299.9,1.5]
["bitfinex","ETHUSD",1642203431125,7.7,3299.9,3298.9,0.1212]
["bitfinex","ETHUSD",1642203431328,1.5285427,3299.4,3298.9,0.1212]
["bitfinex","ETHUSD",1642203431524,3.31185648,3299.3,3298.9,0.1212]
["bitfinex","ETHUSD",1642203431722,4.01376702,3299.3,3298.9,0.1212]
["bitfinex","ETHUSD",1642203431922,0.00284211,3299.2,3298.9,0.1212]
["bitfinex","ETHUSD",1642203432221,0.00284211,3299.2,3298.3,1.11926121]
["bitfinex","ETHUSD",1642203432222,1.42039014,3298.8,3298.3,0.00113685]
["bitfinex","ETHUSD",1642203432673,3.19065648,3298.7,3298.3,0.0022737]
["bitfinex","ETHUSD",1642203432877,0.1212,3298.6,3298.3,0.0022737]
["bitfinex","ETHUSD",1642203433071,0.9394,3298.6,3298.3,0.0022737]
["bitfinex","ETHUSD",1642203433475,2.97222565,3298.5,3298.3,0.0022737]
["bitfinex","ETHUSD",1642203433875,3.18970558,3298.5,3298.2,0.00284212]
["bitfinex","ETHUSD",1642203434074,3.18970558,3298.5,3298.1,0.00341055]
["bitfinex","ETHUSD",1642203434075,0.1212,3298.5,3298.1,0.00341055]
["bitfinex","ETHUSD",1642203434972,1.29054223,3298.3,3298.1,0.00341055]
["bitfinex","ETHUSD",1642203435174,3.3712,3298.2,3298.1,0.00341055]
["bitfinex","ETHUSD",1642203435372,3.40416327,3298.2,3298.1,0.00341055]
["bitfinex","ETHUSD",1642203436073,6.62340316,3298.2,3298.1,0.00341055]
["bitfinex","ETHUSD",1642203436521,6.50220316,3298.2,3298.1,0.00341055]
["bitfinex","ETHUSD",1642203436921,8.88090577,3298.2,3298.1,0.00341055]
["bitfinex","ETHUSD",1642203437127,0.75828,3297.9,3297.3,0.1212]
["bitfinex","ETHUSD",1642203437328,4.01394032,3297.8,3297.3,0.1212]
["bitfinex","ETHUSD",1642203437524,0.01914785,3297.7,3297.4,0.00397896]
["bitfinex","ETHUSD",1642203437724,0.01914785,3297.7,3296.1,0.25936845]
["bitfinex","ETHUSD",1642203437725,7.7713,3297.6,3296.1,0.25936845]
["bitfinex","ETHUSD",1642203437926,1.22819473,3297.2,3296.1,0.25936845]
["bitfinex","ETHUSD",1642203438129,3.65892325,3297.1,3296.6,1.29497952]
["bitfinex","ETHUSD",1642203438528,3.65892325,3297.1,3296.7,0.00397896]
["bitfinex","ETHUSD",1642203438529,0.75842,3296.9,3296.7,0.00397896]
["bitfinex","ETHUSD",1642203438727,3.08962089,3296.8,3296.7,0.00397896]
["bitfinex","ETHUSD",1642203439983,4.72431708,3296.8,3296.7,0.00397896]
["bitfinex","ETHUSD",1642203440184,4.72431708,3296.8,3295.5,0.25936845]
["bitfinex","ETHUSD",1642203440185,7.7713,3296.7,3295.5,0.25936845]
["bitfinex","ETHUSD",1642203440379,0.79134081,3296.3,3296.0,0.00795793]
["bitfinex","ETHUSD",1642203440579,0.1213,3296.2,3296.0,0.00795793]
["bitfinex","ETHUSD",1642203440781,0.1213,3296.2,3295.6,1.32742271]
["bitfinex","ETHUSD",1642203440782,6.33645503,3296.1,3295.7,0.00568424]
["bitfinex","ETHUSD",1642203440979,0.1213,3296.0,3295.7,0.00568424]
["bitfinex","ETHUSD",1642203441780,0.88,3296.0,3295.7,0.00568424]
["bitfinex","ETHUSD",1642203441980,0.15762657,3296.4,3295.7,0.00568424]
["bitfinex","ETHUSD",1642203442179,0.27639994,3296.5,3295.8,0.1213]
["bitfinex","ETHUSD",1642203442582,0.27639994,3296.5,3295.9,0.00454739]
["bitfinex","ETHUSD",1642203443179,0.27639994,3296.5,3295.8,0.00511582]
["bitfinex","ETHUSD",1642203443389,0.27639994,3296.5,3296.4,1.37492121]
["bitfinex","ETHUSD",1642203443580,2.97639994,3296.5,3296.4,1.37492121]
["bitfinex","ETHUSD",1642203443825,5.85214268,3296.5,3296.4,1.37662649]
["bitfinex","ETHUSD",1642203444424,3.15214268,3296.5,3296.4,1.37662649]
["bitfinex","ETHUSD",1642203444626,0.27639994,3296.5,3296.4,1.37662649]
["bitfinex","ETHUSD",1642203445126,1.52143326,3296.9,3296.4,1.37662649]
["bitfinex","ETHUSD",1642203445328,0.045463,3296.9,3296.4,1.37662649]
["bitfinex","ETHUSD",1642203445527,0.045463,3296.9,3296.5,0.00113685]
["bitfinex","ETHUSD",1642203445724,4.30136217,3297.0,3296.5,0.00113685]
["bitfinex","ETHUSD",1642203446124,0.00113685,3296.9,3296.5,0.00113685]
["bitfinex","ETHUSD",1642203447476,0.1213,3297.0,3296.5,0.00113685]
["bitfinex","ETHUSD",1642203447676,4.38770869,3297.0,3296.5,0.0022737]
["bitfinex","ETHUSD",1642203448076,0.7585,3296.9,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203448276,5.20136673,3296.8,3295.9,0.00568424]
["bitfinex","ETHUSD",1642203448480,5.20136673,3296.8,3295.7,0.00682109]
["bitfinex","ETHUSD",1642203448481,4.67603893,3296.8,3295.7,0.00682109]
["bitfinex","ETHUSD",1642203448677,1.0,3296.7,3295.7,0.00682109]
["bitfinex","ETHUSD",1642203448881,3.54817525,3296.6,3295.7,0.00682109]
["bitfinex","ETHUSD",1642203449078,1.0,3296.5,3295.7,0.00682109]
["bitfinex","ETHUSD",1642203449278,1.4966975,3296.0,3295.7,0.00682109]
["bitfinex","ETHUSD",1642203449479,0.1213,3295.9,3295.7,0.00682109]
["bitfinex","ETHUSD",1642203451724,2.59655977,3295.8,3295.7,0.00682109]
["bitfinex","ETHUSD",1642203452122,1.03045437,3296.2,3295.7,0.00682109]
["bitfinex","ETHUSD",1642203452123,0.045463,3296.4,3295.9,7.65]
["bitfinex","ETHUSD",1642203452327,3.27591,3296.6,3296.3,0.01259957]
["bitfinex","ETHUSD",1642203452328,3.8945324,3296.6,3296.3,0.01259957]
["bitfinex","ETHUSD",1642203452525,0.6186324,3296.6,3296.5,7.66201655]
["bitfinex","ETHUSD",1642203452722,2.21469572,3297.0,3296.5,8.21521655]
["bitfinex","ETHUSD",1642203452922,2.21469572,3297.0,3296.6,0.1212]
["bitfinex","ETHUSD",1642203453123,2.21469572,3297.0,3296.7,0.432]
["bitfinex","ETHUSD",1642203453324,2.80001576,3297.1,3296.8,0.1213]
["bitfinex","ETHUSD",1642203453523,1.46703131,3297.1,3296.8,0.1213]
["bitfinex","ETHUSD",1642203453729,2.21469572,3297.8,3296.8,0.1213]
["bitfinex","ETHUSD",1642203454123,0.00454738,3297.7,3296.8,0.1213]
["bitfinex","ETHUSD",1642203454625,0.1213,3298.0,3296.8,0.1213]
["bitfinex","ETHUSD",1642203454626,1.4035525,3297.5,3296.8,0.1213]
["bitfinex","ETHUSD",1642203454823,1.27105606,3297.1,3296.8,0.1213]
["bitfinex","ETHUSD",1642203455084,4.13411016,3297.0,3296.9,0.432]
["bitfinex","ETHUSD",1642203455283,4.13411016,3297.0,3296.8,0.1213]
["bitfinex","ETHUSD",1642203455481,2.95284319,3296.9,3296.8,0.1213]
["bitfinex","ETHUSD",1642203457683,8.85284319,3296.9,3296.8,0.0001]
["bitfinex","ETHUSD",1642203457887,10.70554319,3296.9,3296.8,0.0001]
["bitfinex","ETHUSD",1642203458486,11.30554319,3296.9,3296.7,0.00113685]
["bitfinex","ETHUSD",1642203458735,12.20977818,3296.8,3296.7,0.00113685]
["bitfinex","ETHUSD",1642203458932,0.1213,3296.7,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203459127,0.75861,3296.5,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203459327,3.39792502,3296.4,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203459526,2.46270558,3296.3,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203459727,4.08674797,3296.2,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203459927,6.80549901,3296.1,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203460128,6.96342903,3296.1,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203460528,3.26342903,3296.1,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203462128,3.46252903,3296.1,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203462582,6.26252903,3296.1,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203462879,3.46252903,3296.1,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203463280,3.26342903,3296.1,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203464580,3.14212903,3296.1,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203465182,3.10549901,3296.1,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203465382,7.19092255,3296.1,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203466427,3.14092255,3296.1,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203466829,0.03739292,3296.1,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203467029,1.29917516,3296.2,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203467030,1.17787516,3296.2,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203468229,3.30055584,3296.8,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203468432,0.1213,3296.7,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203468732,4.35328179,3297.0,3296.1,0.1213]
["bitfinex","ETHUSD",1642203468930,4.44260145,3297.0,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203469134,4.44260145,3297.0,3296.2,0.00397897]
["bitfinex","ETHUSD",1642203469330,1.38771988,3296.7,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203469530,1.38771988,3296.7,3296.0,0.76347582]
["bitfinex","ETHUSD",1642203469974,1.38771988,3296.7,3296.1,0.0045474]
["bitfinex","ETHUSD",1642203472176,1.33215051,3296.3,3296.1,0.0045474]
["bitfinex","ETHUSD",1642203472381,3.6024,3297.1,3296.1,0.0045474]
["bitfinex","ETHUSD",1642203472382,0.1213,3297.0,3296.2,0.44460362]
["bitfinex","ETHUSD",1642203472679,1.4742854,3297.4,3296.3,0.12471055]
["bitfinex","ETHUSD",1642203472680,3.09446593,3297.3,3296.3,0.12471055]
["bitfinex","ETHUSD",1642203473076,3.09446593,3297.3,3296.4,0.00284213]
["bitfinex","ETHUSD",1642203473077,0.12300526,3297.2,3296.4,0.00284213]
["bitfinex","ETHUSD",1642203473477,1.47902539,3296.4,3296.2,0.00397897]
["bitfinex","ETHUSD",1642203473733,1.11201615,3296.3,3296.2,0.00397897]
["bitfinex","ETHUSD",1642203474329,1.11201615,3296.3,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203474526,3.70812695,3296.3,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203475728,1.11201615,3296.3,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203476328,1.47902539,3296.4,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203476939,0.1213,3296.7,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203477329,1.40485693,3296.6,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203477581,0.1213,3296.5,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203479483,2.59611259,3296.4,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203482133,2.59611259,3296.4,3296.0,0.12641582]
["bitfinex","ETHUSD",1642203482325,2.59611259,3296.4,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203482525,2.59611259,3296.4,3296.1,0.0045474]
["bitfinex","ETHUSD",1642203482726,2.59611259,3296.4,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203482926,2.59611259,3296.6,3296.0,0.00511582]
["bitfinex","ETHUSD",1642203484429,2.59611259,3296.7,3296.1,0.75833]
["bitfinex","ETHUSD",1642203484829,2.59611259,3296.7,3296.2,0.00397897]
["bitfinex","ETHUSD",1642203485078,0.1213,3296.8,3296.2,0.00397897]
["bitfinex","ETHUSD",1642203485980,2.59611259,3296.7,3296.3,0.75829]
["bitfinex","ETHUSD",1642203486382,2.59611259,3296.7,3296.4,0.00284213]
["bitfinex","ETHUSD",1642203486580,2.59611259,3296.7,3296.4,0.30284213]
["bitfinex","ETHUSD",1642203486780,2.59611259,3296.7,3296.5,1.3888617]
["bitfinex","ETHUSD",1642203486985,2.59611259,3296.7,3296.5,1.7731354]
["bitfinex","ETHUSD",1642203487192,0.00113684,3297.1,3296.6,0.00170528]
["bitfinex","ETHUSD",1642203487382,0.00113684,3297.1,3296.6,1.51802528]
["bitfinex","ETHUSD",1642203487582,0.00113684,3297.1,3296.7,0.75816]
["bitfinex","ETHUSD",1642203487782,0.00113684,3297.1,3296.8,0.1213]
["bitfinex","ETHUSD",1642203488582,0.00113684,3297.1,3296.8,0.87948]
["bitfinex","ETHUSD",1642203489425,0.00113684,3297.1,3296.8,0.75818]
["bitfinex","ETHUSD",1642203491932,2.76323385,3297.8,3296.8,0.75818]
["bitfinex","ETHUSD",1642203491933,3.68766089,3298.8,3297.1,0.7580693]
["bitfinex","ETHUSD",1642203492130,2.38186089,3298.8,3298.7,0.05750779]
["bitfinex","ETHUSD",1642203492334,0.1213,3299.0,3298.7,5.53950779]
["bitfinex","ETHUSD",1642203492792,0.01023162,3298.9,3298.7,5.83950779]
["bitfinex","ETHUSD",1642203492992,0.01023162,3298.9,3298.7,0.78950779]
["bitfinex","ETHUSD",1642203493194,0.0096632,3298.8,3298.7,3.5078532]
["bitfinex","ETHUSD",1642203493393,0.0096632,3298.8,3298.2,4.51]
["bitfinex","ETHUSD",1642203493394,3.10185544,3298.8,3298.2,4.51]
["bitfinex","ETHUSD",1642203493595,0.0096632,3298.8,3298.2,0.1421]
["bitfinex","ETHUSD",1642203493794,1.46966964,3298.4,3298.2,0.1421]
["bitfinex","ETHUSD",1642203494095,0.00682108,3298.3,3298.2,0.1421]
["bitfinex","ETHUSD",1642203494293,0.00682108,3298.3,3298.2,2.4154522]
["bitfinex","ETHUSD",1642203495192,0.00682108,3298.3,3298.2,7.2154522]
["bitfinex","ETHUSD",1642203495594,0.00682108,3298.3,3298.2,2.8474522]
["bitfinex","ETHUSD",1642203495795,0.00682108,3298.3,3298.2,1.33192]
["bitfinex","ETHUSD",1642203496241,0.00682108,3298.3,3298.2,0.5741]
["bitfinex","ETHUSD",1642203496435,0.00682108,3298.3,3298.2,0.1421]
["bitfinex","ETHUSD",1642203497832,0.00682108,3298.3,3298.0,5.0504]
["bitfinex","ETHUSD",1642203498130,0.00625266,3298.2,3298.0,5.0504]
["bitfinex","ETHUSD",1642203498331,1.14141058,3298.2,3298.0,5.0504]
["bitfinex","ETHUSD",1642203498533,0.00568423,3298.1,3297.8,6.00778]
["bitfinex","ETHUSD",1642203498731,0.02320109,3298.0,3297.8,6.00778]
["bitfinex","ETHUSD",1642203498932,0.0283169,3298.0,3297.8,6.00778]
["bitfinex","ETHUSD",1642203499131,0.00454739,3297.9,3297.8,0.75798]
["bitfinex","ETHUSD",1642203499979,0.00454739,3297.9,3297.8,5.80798]
["bitfinex","ETHUSD",1642203501581,0.00454739,3297.9,3297.8,0.75798]
["bitfinex","ETHUSD",1642203501981,0.00454739,3297.9,3297.8,4.05798]
["bitfinex","ETHUSD",1642203504031,0.00454739,3297.9,3297.8,7.85798]
["bitfinex","ETHUSD",1642203505533,0.00454739,3297.9,3297.8,7.06396106]
["bitfinex","ETHUSD",1642203505734,0.1212,3299.8,3298.2,0.75776]
["bitfinex","ETHUSD",1642203505936,0.1212,3299.8,3299.0,0.045463]
["bitfinex","ETHUSD",1642203506132,0.1212,3300.0,3299.1,0.432]
["bitfinex","ETHUSD",1642203506533,0.13313689,3300.0,3299.1,0.432]
["bitfinex","ETHUSD",1642203507032,1.39493602,3299.7,3299.1,0.432]
["bitfinex","ETHUSD",1642203507232,1.44540177,3299.3,3299.2,0.757607]
["bitfinex","ETHUSD",1642203507489,1.44540177,3299.3,3299.1,1.94722]
["bitfinex","ETHUSD",1642203507687,1.4533597,3299.3,3299.1,1.94722]
["bitfinex","ETHUSD",1642203507888,0.0073895,3299.2,3299.1,1.51522]
["bitfinex","ETHUSD",1642203508284,0.0073895,3299.2,3298.9,1.515214]
["bitfinex","ETHUSD",1642203508485,1.53131449,3299.2,3298.9,1.515214]
["bitfinex","ETHUSD",1642203508686,0.00682108,3299.1,3299.0,5.295463]
["bitfinex","ETHUSD",1642203508885,0.00682108,3299.1,3299.0,6.174313]
["bitfinex","ETHUSD",1642203509283,0.00682108,3299.1,3299.0,7.174313]
["bitfinex","ETHUSD",1642203509483,0.00682108,3299.1,3299.0,0.87885]
["bitfinex","ETHUSD",1642203509689,0.00682108,3299.1,3299.0,0.1212]
["bitfinex","ETHUSD",1642203509888,4.30682108,3299.1,3299.0,0.1212]
["bitfinex","ETHUSD",1642203510887,4.42802108,3299.1,3299.0,0.1212]
["bitfinex","ETHUSD",1642203511540,0.12802108,3299.1,3299.0,0.1212]
["bitfinex","ETHUSD",1642203514742,0.00682108,3299.1,3299.0,0.1212]
["bitfinex","ETHUSD",1642203515786,0.00682108,3299.1,3298.9,1.1896792]
["bitfinex","ETHUSD",1642203515985,0.00682108,3299.1,3298.9,1.7896792]
["bitfinex","ETHUSD",1642203516184,3.00598106,3299.8,3298.9,1.7896792]
["bitfinex","ETHUSD",1642203516185,0.00625265,3299.0,3298.9,1.7896792]
["bitfinex","ETHUSD",1642203516385,0.00625265,3299.0,3298.9,20.4196792]
["bitfinex","ETHUSD",1642203516587,3.00598106,3299.8,3299.0,7.6]
["bitfinex","ETHUSD",1642203516785,1.16271181,3300.2,3299.4,1.51504]
["bitfinex","ETHUSD",1642203516989,1.49602778,3299.6,3299.3,0.432]
["bitfinex","ETHUSD",1642203517386,0.00284212,3299.5,3299.1,0.045463]
["bitfinex","ETHUSD",1642203517785,0.0022737,3299.4,3299.1,0.045463]
["bitfinex","ETHUSD",1642203517985,1.38512678,3299.2,3299.1,0.045463]
["bitfinex","ETHUSD",1642203518190,1.29192621,3299.1,3299.0,1.1212]
["bitfinex","ETHUSD",1642203518385,1.29192621,3299.1,3299.0,0.1212]
["bitfinex","ETHUSD",1642203520655,1.38626363,3299.2,3299.0,0.1212]
["bitfinex","ETHUSD",1642203520860,0.00113685,3299.2,3298.8,0.045463]
["bitfinex","ETHUSD",1642203521057,0.00113685,3299.2,3298.9,0.7576766]
["bitfinex","ETHUSD",1642203521258,0.00113685,3299.2,3299.0,0.045463]
["bitfinex","ETHUSD",1642203521658,1.37468031,3299.1,3299.0,1.18671009]
["bitfinex","ETHUSD",1642203521957,2.81126091,3299.1,3299.0,1.94440009]
["bitfinex","ETHUSD",1642203522357,2.81126091,3299.1,3299.0,1.89893709]
["bitfinex","ETHUSD",1642203522596,1.4365806,3299.1,3299.0,1.89893709]
["bitfinex","ETHUSD",1642203523280,0.00113685,3299.2,3299.0,1.94440009]
["bitfinex","ETHUSD",1642203523487,1.37468031,3299.1,3299.0,1.94440009]
["bitfinex","ETHUSD",1642203524081,0.00113685,3299.2,3299.0,1.94440009]
["bitfinex","ETHUSD",1642203524881,1.37468031,3299.1,3299.0,1.94440009]
["bitfinex","ETHUSD",1642203525282,1.37468031,3299.1,3299.0,1.89893709]
["bitfinex","ETHUSD",1642203525483,2.77465201,3299.1,3299.0,1.14124709]
["bitfinex","ETHUSD",1642203526090,1.3999717,3299.1,3299.0,1.14124709]
["bitfinex","ETHUSD",1642203526931,2.77465201,3299.1,3298.8,1.14124709]
["bitfinex","ETHUSD",1642203527631,1.37468031,3299.0,3298.8,1.14124709]
["bitfinex","ETHUSD",1642203528130,1.55041866,3298.9,3298.8,1.89899709]
["bitfinex","ETHUSD",1642203528637,1.55041866,3298.9,3298.8,1.90013393]
["bitfinex","ETHUSD",1642203529988,2.92682949,3298.9,3298.8,1.90013393]
["bitfinex","ETHUSD",1642203531789,2.92682949,3298.9,3298.8,1.14238393]
["bitfinex","ETHUSD",1642203532187,1.55041866,3298.9,3298.8,1.14238393]
["bitfinex","ETHUSD",1642203532591,1.3999717,3299.1,3298.8,1.18784693]
["bitfinex","ETHUSD",1642203532788,1.3499717,3299.1,3298.8,1.18784693]
["bitfinex","ETHUSD",1642203533733,1.3499717,3299.1,3298.8,1.94559693]
["bitfinex","ETHUSD",1642203534530,1.3499717,3299.1,3298.9,1.14124709]
["bitfinex","ETHUSD",1642203535130,1.3499717,3299.1,3299.0,1.14124709]
["bitfinex","ETHUSD",1642203535334,2.76954629,3299.1,3299.0,1.14124709]
["bitfinex","ETHUSD",1642203538578,0.00113685,3299.2,3299.0,1.14124709]
["bitfinex","ETHUSD",1642203538780,0.00113685,3299.2,3298.8,0.75888684]
["bitfinex","ETHUSD",1642203539583,0.00113685,3299.2,3298.9,1.13541205]
["bitfinex","ETHUSD",1642203540382,1.40448646,3299.1,3298.9,1.13541205]
["bitfinex","ETHUSD",1642203540981,1.40448646,3299.1,3298.8,0.75888684]
["bitfinex","ETHUSD",1642203541827,0.00113685,3299.2,3298.8,0.75888684]
["bitfinex","ETHUSD",1642203542028,0.07233685,3299.7,3298.9,3.7]
["bitfinex","ETHUSD",1642203542434,2.74789412,3300.0,3299.2,0.045463]
["bitfinex","ETHUSD",1642203542435,0.00170527,3299.5,3299.2,0.045463]
["bitfinex","ETHUSD",1642203542829,0.00113685,3299.4,3299.2,0.045463]
["bitfinex","ETHUSD",1642203543231,1.45366996,3299.7,3299.2,0.045463]
["bitfinex","ETHUSD",1642203543634,0.0022737,3299.6,3299.3,0.75758]
["bitfinex","ETHUSD",1642203543839,0.0022737,3299.6,3299.3,1.18958]
["bitfinex","ETHUSD",1642203544034,0.0022737,3299.6,3299.5,7.645463]
["bitfinex","ETHUSD",1642203544239,0.0022737,3299.6,3299.5,8.498663]
["bitfinex","ETHUSD",1642203544434,0.0022737,3299.6,3299.5,8.798663]
["bitfinex","ETHUSD",1642203544634,0.0022737,3299.6,3299.5,8.198663]
["bitfinex","ETHUSD",1642203544833,0.0022737,3299.6,3299.5,8.798663]
["bitfinex","ETHUSD",1642203545084,0.0022737,3299.6,3299.5,0.598663]
["bitfinex","ETHUSD",1642203545285,0.0022737,3299.6,3299.5,0.477463]
["bitfinex","ETHUSD",1642203545484,0.0022737,3299.6,3299.5,7.148663]
["bitfinex","ETHUSD",1642203545884,0.0022737,3299.6,3299.5,8.448663]
["bitfinex","ETHUSD",1642203546889,0.0022737,3299.6,3299.5,9.64955266]
["bitfinex","ETHUSD",1642203547883,0.0022737,3299.6,3299.5,8.448663]
["bitfinex","ETHUSD",1642203548731,0.0022737,3299.6,3299.5,9.58990319]
["bitfinex","ETHUSD",1642203549334,1.36806282,3300.0,3299.6,7.6]
["bitfinex","ETHUSD",1642203549538,1.59459004,3300.4,3299.9,0.045463]
["bitfinex","ETHUSD",1642203549733,1.59459004,3300.4,3300.3,5.145463]
["bitfinex","ETHUSD",1642203549933,1.59459004,3300.4,3300.3,5.877463]
["bitfinex","ETHUSD",1642203550131,1.59913742,3300.4,3300.3,7.177463]
["bitfinex","ETHUSD",1642203550331,2.94056001,3300.4,3300.3,2.077463]
["bitfinex","ETHUSD",1642203550531,1.46716997,3300.4,3300.3,0.477463]
["bitfinex","ETHUSD",1642203551133,0.12574738,3300.4,3300.3,0.777463]
["bitfinex","ETHUSD",1642203551333,1.47339004,3301.0,3300.4,7.6]
["bitfinex","ETHUSD",1642203551535,1.47339004,3301.0,3300.6,0.045463]
["bitfinex","ETHUSD",1642203551734,1.47339004,3301.0,3300.7,0.432]
["bitfinex","ETHUSD",1642203551939,2.20992651,3301.2,3301.0,7.6]
["bitfinex","ETHUSD",1642203552142,2.1200533,3301.2,3301.1,8.032]
["bitfinex","ETHUSD",1642203552339,2.1200533,3301.3,3301.1,9.7531]
["bitfinex","ETHUSD",1642203552590,2.1200533,3301.3,3301.2,7.7211]
["bitfinex","ETHUSD",1642203552785,2.1200533,3301.3,3301.2,25.828563]
["bitfinex","ETHUSD",1642203552982,2.12516911,3301.3,3301.2,26.828563]
["bitfinex","ETHUSD",1642203553384,2.12516911,3301.3,3301.2,1.598563]
["bitfinex","ETHUSD",1642203553685,0.00511581,3301.3,3301.2,1.598563]
["bitfinex","ETHUSD",1642203555288,0.00511581,3301.3,3301.2,1.477463]
["bitfinex","ETHUSD",1642203555485,0.00511581,3301.3,3301.2,4.882]
["bitfinex","ETHUSD",1642203555785,0.00511581,3301.3,3301.2,1.432]
["bitfinex","ETHUSD",1642203556232,0.00511581,3301.3,3301.2,0.432]
["bitfinex","ETHUSD",1642203556436,0.00511581,3301.3,3301.2,1.432]
["bitfinex","ETHUSD",1642203557034,0.00511581,3301.3,3301.2,1.477463]
["bitfinex","ETHUSD",1642203557437,0.00511581,3301.3,3301.2,4.027463]
["bitfinex","ETHUSD",1642203558237,0.00511581,3301.3,3301.2,9.391163]
["bitfinex","ETHUSD",1642203559237,0.00511581,3301.3,3301.2,4.027463]
["bitfinex","ETHUSD",1642203560385,0.00511581,3301.3,3301.2,7.177463]
["bitfinex","ETHUSD",1642203562886,1.48354347,3301.8,3301.5,0.75697]
["bitfinex","ETHUSD",1642203563087,1.48354347,3301.8,3301.7,3.545463]
["bitfinex","ETHUSD",1642203563935,1.48354347,3302.0,3301.7,3.545463]
["bitfinex","ETHUSD",1642203564137,1.48354347,3302.0,3301.8,0.802493]
["bitfinex","ETHUSD",1642203564337,1.48752244,3302.0,3301.8,0.802493]
["bitfinex","ETHUSD",1642203564639,1.44822244,3302.0,3301.8,0.802493]
["bitfinex","ETHUSD",1642203565042,1.44287806,3301.9,3301.8,0.802493]
["bitfinex","ETHUSD",1642203565537,1.44287806,3301.9,3301.8,0.75703]
["bitfinex","ETHUSD",1642203565939,4.0115729,3301.9,3301.6,0.432]
["bitfinex","ETHUSD",1642203566141,4.0115729,3301.9,3301.2,1.94619]
["bitfinex","ETHUSD",1642203566338,1.43634627,3301.3,3301.2,1.94619]
["bitfinex","ETHUSD",1642203566538,2.61108449,3301.3,3301.2,1.94619]
["bitfinex","ETHUSD",1642203566937,2.61108449,3301.3,3301.2,1.991653]
["bitfinex","ETHUSD",1642203567338,2.61108449,3301.3,3301.2,2.037116]
["bitfinex","ETHUSD",1642203567595,2.56108449,3301.3,3301.2,2.037116]
["bitfinex","ETHUSD",1642203568785,2.56108449,3301.3,3301.2,1.94619]
["bitfinex","ETHUSD",1642203569185,2.56108449,3301.3,3301.2,1.991653]
["bitfinex","ETHUSD",1642203569786,3.51601177,3301.3,3301.2,3.53562373]
["bitfinex","ETHUSD",1642203570485,2.1296655,3301.3,3301.2,3.58108673]
["bitfinex","ETHUSD",1642203571241,0.95492728,3301.3,3301.2,3.58108673]
["bitfinex","ETHUSD",1642203571440,0.85492728,3301.3,3301.2,3.58108673]
["bitfinex","ETHUSD",1642203571641,0.85492728,3301.3,3301.2,4.58108673]
["bitfinex","ETHUSD",1642203571841,0.85492728,3301.3,3301.2,10.28178673]
["bitfinex","ETHUSD",1642203571842,0.7476677,3301.3,3301.2,10.28178673]
["bitfinex","ETHUSD",1642203572246,0.00284212,3301.8,3301.3,7.6]
["bitfinex","ETHUSD",1642203572443,0.00284212,3301.8,3301.7,5.895463]
["bitfinex","ETHUSD",1642203572644,2.22560286,3301.9,3301.7,8.441393]
["bitfinex","ETHUSD",1642203572849,2.22560286,3301.9,3301.8,0.045463]
["bitfinex","ETHUSD",1642203573144,0.00341055,3301.9,3301.8,1.477463]
["bitfinex","ETHUSD",1642203573745,0.00341055,3301.9,3301.8,0.477463]
["bitfinex","ETHUSD",1642203573944,0.00341055,3301.9,3301.8,0.432]
["bitfinex","ETHUSD",1642203574344,0.00341055,3301.9,3301.8,0.477463]
["bitfinex","ETHUSD",1642203574546,0.00341055,3301.9,3301.8,1.234423]
["bitfinex","ETHUSD",1642203574847,1.24958797,3301.9,3301.8,1.234423]
["bitfinex","ETHUSD",1642203576085,1.24958797,3301.9,3301.8,1.18896]
["bitfinex","ETHUSD",1642203576686,1.24958797,3301.9,3301.8,1.234423]
["bitfinex","ETHUSD",1642203577089,1.24958797,3301.9,3301.8,1.18896]
["bitfinex","ETHUSD",1642203578092,2.73204141,3301.9,3301.8,1.18896]
["bitfinex","ETHUSD",1642203578289,2.73204141,3301.9,3301.8,1.234423]
["bitfinex","ETHUSD",1642203578488,2.73204141,3301.9,3301.8,1.279886]
["bitfinex","ETHUSD",1642203578732,2.73204141,3301.9,3301.8,1.234423]
["bitfinex","ETHUSD",1642203578933,2.73204141,3301.9,3301.8,1.18896]
["bitfinex","ETHUSD",1642203579532,2.73204141,3301.9,3301.8,1.234423]
["bitfinex","ETHUSD",1642203579733,2.73204141,3301.9,3301.8,1.18896]
["bitfinex","ETHUSD",1642203583488,1.24958797,3301.9,3301.8,1.18896]
["bitfinex","ETHUSD",1642203584991,1.24958797,3301.9,3301.8,3.98896]
["bitfinex","ETHUSD",1642203585189,1.24958797,3301.9,3301.8,4.034423]
["bitfinex","ETHUSD",1642203588036,0.00341055,3301.9,3301.8,4.034423]
["bitfinex","ETHUSD",1642203588346,1.48245344,3302.3,3302.1,0.75685]
["bitfinex","ETHUSD",1642203588537,0.1211,3302.4,3302.3,6.2]
["bitfinex","ETHUSD",1642203588736,0.1211,3302.4,3302.3,6.632]
["bitfinex","ETHUSD",1642203588935,0.1211,3302.4,3302.3,7.932]
["bitfinex","ETHUSD",1642203589136,0.1211,3302.4,3302.3,8.232]
["bitfinex","ETHUSD",1642203589537,0.1211,3302.4,3302.3,8.3531]
["bitfinex","ETHUSD",1642203591690,2.22560286,3303.1,3302.7,0.75678]
["bitfinex","ETHUSD",1642203591890,2.22560286,3303.1,3302.9,0.75669]
["bitfinex","ETHUSD",1642203592089,2.22560286,3303.1,3303.0,2.982]
["bitfinex","ETHUSD",1642203592290,2.22560286,3303.1,3303.0,0.432]
["bitfinex","ETHUSD",1642203592489,3.60293673,3303.1,3303.0,0.432]
["bitfinex","ETHUSD",1642203592689,4.80399609,3303.1,3303.0,0.432]
["bitfinex","ETHUSD",1642203592892,2.57839323,3303.1,3303.0,0.432]
["bitfinex","ETHUSD",1642203593739,2.52839323,3303.1,3303.0,0.432]
["bitfinex","ETHUSD",1642203594139,3.36599132,3303.1,3303.0,0.432]
["bitfinex","ETHUSD",1642203596840,5.59159418,3303.1,3303.0,0.432]
["bitfinex","ETHUSD",1642203599990,5.59159418,3303.1,3302.8,0.75685]
["bitfinex","ETHUSD",1642203600392,5.59159418,3303.1,3302.9,0.00113685]
["bitfinex","ETHUSD",1642203601092,3.36599132,3303.1,3302.9,0.00113685]
["bitfinex","ETHUSD",1642203601736,0.83759809,3303.0,3302.9,0.00113685]
["bitfinex","ETHUSD",1642203602540,2.32702675,3303.0,3302.9,0.00113685]
["bitfinex","ETHUSD",1642203602935,2.32702675,3303.0,3302.9,2.55113685]
["bitfinex","ETHUSD",1642203603538,0.83759809,3303.0,3302.9,1.84856894]
["bitfinex","ETHUSD",1642203605422,0.83759809,3303.0,3302.9,0.00113685]
["bitfinex","ETHUSD",1642203606390,0.83759809,3303.0,3302.9,0.12223685]
["bitfinex","ETHUSD",1642203607188,0.83759809,3303.0,3302.9,1.99808854]
["bitfinex","ETHUSD",1642203608192,0.83759809,3303.0,3302.9,2.04355154]
["bitfinex","ETHUSD",1642203608393,0.78759809,3303.0,3302.9,2.04355154]
["bitfinex","ETHUSD",1642203609539,0.78759809,3303.0,3302.9,0.16769985]
["bitfinex","ETHUSD",1642203610038,0.78759809,3303.0,3302.9,0.12223685]
["bitfinex","ETHUSD",1642203610640,0.78759809,3303.0,3302.9,0.00193685]
["bitfinex","ETHUSD",1642203610839,0.78759809,3303.0,3302.8,2.12614985]
["bitfinex","ETHUSD",1642203611238,2.27702675,3303.0,3302.8,2.12614985]
["bitfinex","ETHUSD",1642203611440,2.27702675,3303.0,3302.8,0.923413]
["bitfinex","ETHUSD",1642203611643,2.27702675,3303.0,3302.9,0.0016]
["bitfinex","ETHUSD",1642203612039,1.48942866,3303.0,3302.9,0.0016]
["bitfinex","ETHUSD",1642203612240,2.81676253,3303.1,3302.9,0.0016]
["bitfinex","ETHUSD",1642203612491,2.81676253,3303.1,3302.9,0.047063]
["bitfinex","ETHUSD",1642203612683,1.48942866,3303.0,3302.9,0.047063]
["bitfinex","ETHUSD",1642203613687,1.32733387,3303.1,3302.9,0.047063]
["bitfinex","ETHUSD",1642203613688,2.81676253,3303.1,3302.9,0.047063]
["bitfinex","ETHUSD",1642203613887,2.81676253,3303.1,3302.9,0.8038205]
["bitfinex","ETHUSD",1642203614296,1.48942866,3303.1,3303.0,7.532]
["bitfinex","ETHUSD",1642203614488,1.48942866,3303.3,3303.0,8.767526]
["bitfinex","ETHUSD",1642203614689,1.48942866,3303.3,3303.2,7.552073]
["bitfinex","ETHUSD",1642203614888,1.48942866,3303.3,3303.2,8.629536]
["bitfinex","ETHUSD",1642203615091,1.49170235,3303.3,3303.2,9.629536]
["bitfinex","ETHUSD",1642203615490,1.49170235,3303.3,3303.2,9.584073]
["bitfinex","ETHUSD",1642203615692,0.00227369,3303.3,3303.2,9.584073]
["bitfinex","ETHUSD",1642203615893,1.48942866,3303.6,3303.3,6.55]
["bitfinex","ETHUSD",1642203616092,1.48942866,3303.6,3303.5,0.75651]
["bitfinex","ETHUSD",1642203616341,2.22560286,3303.8,3303.6,7.0]
["bitfinex","ETHUSD",1642203616342,2.18041913,3303.8,3303.6,7.0]
["bitfinex","ETHUSD",1642203616538,4.87637859,3304.1,3303.8,7.6]
["bitfinex","ETHUSD",1642203616738,4.87637859,3304.1,3303.8,26.559126]
["bitfinex","ETHUSD",1642203616941,3.68405726,3304.6,3303.9,4.6]
["bitfinex","ETHUSD",1642203617138,2.75697869,3305.0,3304.2,1.5126733]
["bitfinex","ETHUSD",1642203617139,2.98465638,3304.5,3304.2,1.5126733]
["bitfinex","ETHUSD",1642203617339,2.98465638,3304.5,3304.3,0.432]
["bitfinex","ETHUSD",1642203617537,2.98465638,3304.5,3304.3,0.477463]
["bitfinex","ETHUSD",1642203617937,2.98465638,3304.5,3304.4,2.695463]
["bitfinex","ETHUSD",1642203618137,3.68405726,3305.0,3304.4,2.695463]
["bitfinex","ETHUSD",1642203618337,0.00682109,3304.5,3304.4,2.695463]
["bitfinex","ETHUSD",1642203618937,1.33543464,3304.5,3304.4,2.695463]
["bitfinex","ETHUSD",1642203619136,1.33543464,3304.5,3304.4,0.045463]
["bitfinex","ETHUSD",1642203619337,0.00682109,3304.5,3304.4,0.045463]
["bitfinex","ETHUSD",1642203619737,0.00682109,3304.5,3304.4,4.045463]
["bitfinex","ETHUSD",1642203619990,0.00682109,3304.5,3304.4,0.045463]
["bitfinex","ETHUSD",1642203620586,0.00682109,3304.5,3304.4,0.801773]
["bitfinex","ETHUSD",1642203620786,1.40480855,3304.5,3304.4,0.801773]
["bitfinex","ETHUSD",1642203621189,1.40480855,3304.5,3304.4,0.75631]
["bitfinex","ETHUSD",1642203621590,1.40480855,3304.5,3304.4,1.18831]
["bitfinex","ETHUSD",1642203623733,1.40480855,3304.5,3304.4,4.03831]
["bitfinex","ETHUSD",1642203624334,1.40480855,3304.5,3304.4,1.18831]
["bitfinex","ETHUSD",1642203626339,1.40480855,3304.5,3304.4,0.75631]
["bitfinex","ETHUSD",1642203626543,1.40480855,3304.5,3302.7,0.432]
["bitfinex","ETHUSD",1642203626544,0.03782021,3304.2,3302.7,0.432]
["bitfinex","ETHUSD",1642203626742,0.03782021,3304.2,3302.5,0.121]
["bitfinex","ETHUSD",1642203626743,0.02060356,3302.8,3302.5,0.121]
["bitfinex","ETHUSD",1642203626939,0.045463,3302.8,3302.4,1.06108837]
["bitfinex","ETHUSD",1642203627139,0.02007441,3303.9,3302.4,1.06108837]
["bitfinex","ETHUSD",1642203627140,3.00257198,3303.9,3302.7,7.65]
["bitfinex","ETHUSD",1642203627344,0.00454739,3304.1,3302.8,17.63]
["bitfinex","ETHUSD",1642203627593,0.00284212,3303.8,3302.8,18.062]
["bitfinex","ETHUSD",1642203627789,0.00397897,3304.0,3303.2,1.51326]
["bitfinex","ETHUSD",1642203627989,0.0022737,3303.7,3303.2,2.11326]
["bitfinex","ETHUSD",1642203628187,0.045463,3304.2,3303.2,2.11326]
["bitfinex","ETHUSD",1642203628188,0.00341054,3303.9,3303.2,2.11326]
["bitfinex","ETHUSD",1642203628388,0.00170527,3303.6,3303.4,0.75663]
["bitfinex","ETHUSD",1642203628590,0.045463,3304.2,3303.5,0.121]
["bitfinex","ETHUSD",1642203628591,0.00284212,3303.8,3303.5,0.121]
["bitfinex","ETHUSD",1642203628790,0.045463,3304.2,3303.5,0.121]
["bitfinex","ETHUSD",1642203629191,1.1069194,3304.1,3303.4,0.121]
["bitfinex","ETHUSD",1642203629390,1.1069194,3304.1,3303.5,1.5131]
["bitfinex","ETHUSD",1642203629589,0.12497897,3304.0,3303.5,1.5131]
["bitfinex","ETHUSD",1642203630094,0.07441054,3304.0,3303.5,1.5131]
["bitfinex","ETHUSD",1642203630289,1.41843636,3303.8,3303.5,1.5131]
["bitfinex","ETHUSD",1642203630490,1.41843636,3303.8,3303.6,0.00170527]
["bitfinex","ETHUSD",1642203630689,0.07441054,3304.0,3303.6,0.00170527]
["bitfinex","ETHUSD",1642203630890,1.22337201,3304.1,3303.6,0.00170527]
["bitfinex","ETHUSD",1642203631338,0.121,3304.1,3303.6,0.00170527]
["bitfinex","ETHUSD",1642203631539,0.121,3304.2,3303.6,0.00170527]
["bitfinex","ETHUSD",1642203631939,0.12270527,3304.2,3303.6,0.00170527]
["bitfinex","ETHUSD",1642203632138,0.12270527,3304.2,3303.7,0.7566]
["bitfinex","ETHUSD",1642203632340,0.00170527,3304.2,3303.7,0.7566]
["bitfinex","ETHUSD",1642203632538,0.00504394,3304.0,3303.7,0.7566]
["bitfinex","ETHUSD",1642203634842,0.04275545,3303.9,3303.7,0.7566]
["bitfinex","ETHUSD",1642203635486,0.00504394,3304.0,3303.7,0.7566]
["bitfinex","ETHUSD",1642203636484,0.03066689,3303.9,3303.7,0.7566]
["bitfinex","ETHUSD",1642203636689,0.00504394,3304.0,3303.7,0.7566]
["bitfinex","ETHUSD",1642203641841,0.00504394,3304.0,3303.8,2.53333991]
["bitfinex","ETHUSD",1642203642239,0.00504394,3304.0,3303.8,3.28988321]
["bitfinex","ETHUSD",1642203642688,0.00170527,3304.2,3303.8,3.28988321]
["bitfinex","ETHUSD",1642203642689,0.1295459,3303.9,3303.8,3.28988321]
["bitfinex","ETHUSD",1642203643287,0.0795459,3303.9,3303.8,3.28988321]
["bitfinex","ETHUSD",1642203644489,0.0067455,3304.2,3303.8,3.28988321]
["bitfinex","ETHUSD",1642203645492,0.05671951,3304.1,3303.8,0.7565433]
["bitfinex","ETHUSD",1642203647039,0.0067455,3304.2,3304.0,0.0121329]
["bitfinex","ETHUSD",1642203647243,2.24004515,3305.0,3304.2,17.63]
["bitfinex","ETHUSD",1642203647442,2.24004515,3305.0,3304.1,0.553]
["bitfinex","ETHUSD",1642203647443,2.24004515,3305.0,3304.3,0.432]
["bitfinex","ETHUSD",1642203647638,0.00284212,3304.7,3304.4,0.553]
["bitfinex","ETHUSD",1642203647841,0.00284212,3304.7,3304.5,0.432]
["bitfinex","ETHUSD",1642203648040,1.46833347,3304.6,3304.5,0.432]
["bitfinex","ETHUSD",1642203648445,1.46833347,3304.6,3304.5,3.132]
["bitfinex","ETHUSD",1642203648643,1.46833347,3304.6,3304.5,3.88822]
["bitfinex","ETHUSD",1642203648842,1.46833347,3304.6,3304.5,4.18822]
["bitfinex","ETHUSD",1642203649042,1.46833347,3304.6,3304.5,5.18822]
["bitfinex","ETHUSD",1642203649242,1.46833347,3304.6,3304.5,1.18822]
["bitfinex","ETHUSD",1642203649447,1.46833347,3304.6,3304.4,0.121]
["bitfinex","ETHUSD",1642203649448,1.58933347,3304.6,3304.4,0.121]
["bitfinex","ETHUSD",1642203649746,3.25170528,3304.5,3304.4,0.121]
["bitfinex","ETHUSD",1642203650006,3.37270528,3304.5,3303.9,1.513]
["bitfinex","ETHUSD",1642203650296,1.32939529,3304.3,3304.0,0.00113684]
["bitfinex","ETHUSD",1642203650497,0.121,3304.2,3304.0,0.00113684]
["bitfinex","ETHUSD",1642203650694,0.121,3304.2,3303.7,1.52968744]
["bitfinex","ETHUSD",1642203650695,0.121,3304.2,3303.8,0.00227369]
["bitfinex","ETHUSD",1642203651296,1.19311086,3304.1,3303.8,0.00227369]
["bitfinex","ETHUSD",1642203652094,1.19311086,3304.1,3303.6,0.75663]
["bitfinex","ETHUSD",1642203652095,1.19311086,3304.1,3303.7,0.00284211]
["bitfinex","ETHUSD",1642203652898,1.36112001,3303.8,3303.7,0.00284211]
["bitfinex","ETHUSD",1642203656048,1.36112001,3303.8,3303.3,0.90682331]
["bitfinex","ETHUSD",1642203656344,1.36112001,3303.8,3303.4,0.00170527]
["bitfinex","ETHUSD",1642203657504,1.36112001,3303.8,3303.6,0.75663]
["bitfinex","ETHUSD",1642203664044,1.36112001,3303.8,3303.7,2.54280604]
["bitfinex","ETHUSD",1642203666188,0.12954564,3303.8,3303.7,2.54280604]
["bitfinex","ETHUSD",1642203666887,0.12954564,3303.9,3303.7,2.54280604]
["bitfinex","ETHUSD",1642203667286,0.13068249,3303.9,3303.7,2.54280604]
["bitfinex","ETHUSD",1642203667689,1.37692656,3303.8,3303.7,2.54280604]
["bitfinex","ETHUSD",1642203669738,0.00113685,3303.9,3303.7,2.54280604]
["bitfinex","ETHUSD",1642203669938,0.00113685,3303.9,3303.7,4.14280604]
["bitfinex","ETHUSD",1642203670337,0.12954443,3303.8,3303.7,4.14280604]
["bitfinex","ETHUSD",1642203670540,0.12954443,3303.8,3303.7,4.26380604]
["bitfinex","ETHUSD",1642203671036,0.12954443,3303.8,3303.7,2.66380604]
["bitfinex","ETHUSD",1642203671239,0.12954443,3303.8,3303.7,2.54280604]
["bitfinex","ETHUSD",1642203671645,1.50203758,3303.9,3303.7,2.54280604]
["bitfinex","ETHUSD",1642203671839,1.38103758,3303.9,3303.7,2.54280604]
["bitfinex","ETHUSD",1642203672506,0.12954443,3303.8,3303.5,2.54280604]
["bitfinex","ETHUSD",1642203672896,2.77557091,3303.8,3303.5,2.54280604]
["bitfinex","ETHUSD",1642203673295,2.92707456,3303.8,3303.5,2.54280604]
["bitfinex","ETHUSD",1642203674101,0.166463,3303.7,3303.5,2.54280604]
["bitfinex","ETHUSD",1642203674303,0.29600743,3303.7,3303.4,0.00170527]
["bitfinex","ETHUSD",1642203675096,1.37448172,3303.6,3303.4,0.00170527]
["bitfinex","ETHUSD",1642203675296,0.29600743,3303.7,3303.4,0.00170527]
["bitfinex","ETHUSD",1642203675297,2.890773,3303.5,3303.4,0.00170527]
["bitfinex","ETHUSD",1642203675595,0.121,3303.5,3303.4,0.00170527]
["bitfinex","ETHUSD",1642203676240,0.121,3303.5,3303.3,0.75683]
["bitfinex","ETHUSD",1642203676442,0.12954443,3303.6,3303.3,1.5135829]
["bitfinex","ETHUSD",1642203676643,0.00113685,3303.9,3303.4,3.35]
["bitfinex","ETHUSD",1642203676848,0.04659985,3303.9,3303.4,3.35]
["bitfinex","ETHUSD",1642203677142,0.00113685,3303.9,3303.5,0.75775685]
["bitfinex","ETHUSD",1642203677341,4.0441,3304.3,3303.7,0.75654]
["bitfinex","ETHUSD",1642203677547,8.84662686,3304.7,3303.7,0.75654]
["bitfinex","ETHUSD",1642203677548,2.60677763,3304.4,3303.8,2.2696724]
["bitfinex","ETHUSD",1642203677742,0.00113684,3304.1,3303.8,2.2696724]
["bitfinex","ETHUSD",1642203677943,1.46997763,3304.4,3303.9,1.51306]
["bitfinex","ETHUSD",1642203678143,1.46997763,3304.4,3304.1,0.75652]
["bitfinex","ETHUSD",1642203678342,0.00113685,3304.3,3304.2,0.75655]
["bitfinex","ETHUSD",1642203686340,1.49082763,3304.3,3304.2,0.75655]
["bitfinex","ETHUSD",1642203686940,3.03017177,3304.3,3304.2,0.75655]
["bitfinex","ETHUSD",1642203694543,0.00113685,3304.3,3304.2,0.75655]
["bitfinex","ETHUSD",1642203695791,0.45582203,3304.9,3304.3,6.321]
["bitfinex","ETHUSD",1642203695992,0.45582203,3304.9,3304.6,0.7564]
["bitfinex","ETHUSD",1642203696191,1.46997763,3305.0,3304.6,0.8774]
["bitfinex","ETHUSD",1642203696492,0.00341054,3304.9,3304.6,0.8774]
["bitfinex","ETHUSD",1642203696990,1.46997763,3305.0,3304.7,4.51261]
["bitfinex","ETHUSD",1642203697195,1.46997763,3305.3,3304.8,1.63362]
["bitfinex","ETHUSD",1642203697393,1.46997763,3305.3,3304.9,0.7562732]
["bitfinex","ETHUSD",1642203697595,0.00170527,3305.1,3304.9,0.7562732]
["bitfinex","ETHUSD",1642203697793,1.46997763,3305.3,3304.9,0.7562732]
["bitfinex","ETHUSD",1642203698493,1.46997763,3305.3,3305.0,0.75624]
["bitfinex","ETHUSD",1642203698943,6.56227763,3305.7,3305.0,3.34629239]
["bitfinex","ETHUSD",1642203699143,1.59097763,3305.7,3305.2,0.7562187]
["bitfinex","ETHUSD",1642203699343,0.00227369,3305.5,3305.2,0.7562187]
["bitfinex","ETHUSD",1642203699743,0.00170527,3305.4,3305.3,1.51238]
["bitfinex","ETHUSD",1642203700150,0.00284211,3305.4,3305.3,1.51238]
["bitfinex","ETHUSD",1642203700348,0.00284211,3305.4,3305.3,2.59005239]
["bitfinex","ETHUSD",1642203700546,1.22514427,3305.4,3305.3,2.59005239]
["bitfinex","ETHUSD",1642203700745,1.12514427,3305.4,3305.3,2.59005239]
["bitfinex","ETHUSD",1642203701149,1.12514427,3305.4,3305.3,2.59175766]
["bitfinex","ETHUSD",1642203701349,1.12514427,3305.4,3305.3,2.59005239]
["bitfinex","ETHUSD",1642203701544,1.12514427,3305.4,3305.3,0.00170527]
["bitfinex","ETHUSD",1642203701747,4.02514427,3305.4,3305.3,0.00170527]
["bitfinex","ETHUSD",1642203701945,4.02514427,3305.4,3305.1,0.00284211]
["bitfinex","ETHUSD",1642203702145,1.17743583,3305.2,3305.1,0.00284211]
["bitfinex","ETHUSD",1642203702892,1.17743583,3305.2,3305.1,2.5928945]
["bitfinex","ETHUSD",1642203704196,3.75412481,3305.2,3305.1,2.5928945]
["bitfinex","ETHUSD",1642203704398,3.87512481,3305.2,3305.1,2.5928945]
["bitfinex","ETHUSD",1642203704595,2.29843583,3305.2,3305.1,2.5928945]
["bitfinex","ETHUSD",1642203704798,6.29843583,3305.2,3305.1,0.00284211]
["bitfinex","ETHUSD",1642203704996,5.29843583,3305.2,3305.1,0.00284211]
["bitfinex","ETHUSD",1642203705202,6.24843583,3305.2,3304.7,0.00511581]
["bitfinex","ETHUSD",1642203705398,1.45398894,3304.8,3304.6,0.00568423]
["bitfinex","ETHUSD",1642203705598,1.121,3305.1,3304.6,0.00568423]
["bitfinex","ETHUSD",1642203705799,0.121,3305.1,3304.6,1.51855423]
["bitfinex","ETHUSD",1642203706243,0.121,3305.5,3304.7,0.00511581]
["bitfinex","ETHUSD",1642203706644,0.121,3305.5,3305.0,0.7563456]
["bitfinex","ETHUSD",1642203706946,0.121,3305.6,3305.2,2.26883]
["bitfinex","ETHUSD",1642203707144,1.46997763,3305.6,3305.2,2.26883]
["bitfinex","ETHUSD",1642203707347,1.46997763,3305.6,3305.3,0.00170527]
["bitfinex","ETHUSD",1642203708244,1.46997763,3305.6,3305.3,0.75799527]
["bitfinex","ETHUSD",1642203708443,0.121,3305.7,3305.3,4.10448898]
["bitfinex","ETHUSD",1642203708643,1.44572902,3305.8,3305.4,0.00113684]
["bitfinex","ETHUSD",1642203708849,1.09583592,3305.8,3305.5,1.51251]
["bitfinex","ETHUSD",1642203709244,1.59097763,3305.9,3305.5,1.51251]
["bitfinex","ETHUSD",1642203709644,0.00113685,3305.8,3305.5,1.51251]
["bitfinex","ETHUSD",1642203709844,0.00113685,3305.8,3305.6,0.7562529]
["bitfinex","ETHUSD",1642203710092,0.00113685,3305.8,3305.6,4.10272341]
["bitfinex","ETHUSD",1642203711292,0.00113685,3305.8,3305.7,2.59021051]
["bitfinex","ETHUSD",1642203711693,2.90113685,3305.8,3305.7,2.59021051]
["bitfinex","ETHUSD",1642203712392,0.00113685,3305.8,3305.7,2.59021051]
["bitfinex","ETHUSD",1642203716350,1.38995464,3305.8,3305.7,2.59021051]
["bitfinex","ETHUSD",1642203716652,4.68995464,3305.8,3305.7,2.59021051]
["bitfinex","ETHUSD",1642203716853,5.28995464,3305.8,3305.7,2.59021051]
["bitfinex","ETHUSD",1642203717051,6.28995464,3305.8,3305.7,2.59021051]
["bitfinex","ETHUSD",1642203718899,1.14753137,3305.7,3305.5,2.59021051]
["bitfinex","ETHUSD",1642203719099,10.36162453,3305.6,3305.5,2.59021051]
["bitfinex","ETHUSD",1642203719298,8.021,3305.6,3305.5,2.59021051]
["bitfinex","ETHUSD",1642203719496,9.321,3305.6,3305.5,2.59021051]
["bitfinex","ETHUSD",1642203720000,9.69001911,3305.6,3305.5,2.59021051]
["bitfinex","ETHUSD",1642203720403,9.69001911,3305.6,3305.4,0.00113684]
["bitfinex","ETHUSD",1642203720599,7.1,3305.5,3305.4,0.00113684]
["bitfinex","ETHUSD",1642203720799,1.0,3305.5,3305.3,0.00170527]
["bitfinex","ETHUSD",1642203721245,3.38757652,3305.7,3305.3,1.51436057]
["bitfinex","ETHUSD",1642203721446,2.24004515,3305.7,3305.3,1.51436057]
["bitfinex","ETHUSD",1642203721745,2.24004515,3305.7,3305.4,1.51357684]
["bitfinex","ETHUSD",1642203721945,0.00113685,3305.8,3305.4,1.51357684]
["bitfinex","ETHUSD",1642203721946,1.49090406,3305.6,3305.4,1.51357684]
["bitfinex","ETHUSD",1642203722346,1.49090406,3305.6,3305.5,0.75623]
["bitfinex","ETHUSD",1642203722550,1.49090406,3305.6,3305.5,0.87722]
["bitfinex","ETHUSD",1642203723055,0.00113685,3305.8,3305.5,3.46738328]
["bitfinex","ETHUSD",1642203723246,0.00113685,3305.8,3305.5,3.34638328]
["bitfinex","ETHUSD",1642203724049,0.00113685,3305.8,3305.6,2.59016328]
["bitfinex","ETHUSD",1642203724249,3.00113685,3305.8,3305.6,2.59016328]
["bitfinex","ETHUSD",1642203724848,3.00113685,3305.8,3305.6,4.14797278]
["bitfinex","ETHUSD",1642203725293,3.00113685,3305.8,3305.6,4.10250978]
["bitfinex","ETHUSD",1642203725698,3.00113685,3305.8,3305.6,1.5123465]
["bitfinex","ETHUSD",1642203726494,3.00113685,3305.8,3305.6,0.7561865]
["bitfinex","ETHUSD",1642203729143,3.00113685,3305.8,3305.6,0.8016495]
["bitfinex","ETHUSD",1642203733295,3.00113685,3305.8,3305.6,0.7561865]
["bitfinex","ETHUSD",1642203739248,1.3903325,3305.7,3305.6,0.7561865]
["bitfinex","ETHUSD",1642203739650,1.3903325,3305.7,3305.5,0.75622]
["bitfinex","ETHUSD",1642203740095,4.24794856,3305.8,3305.5,0.75622]
["bitfinex","ETHUSD",1642203741101,3.0,3305.8,3305.5,0.75622]
["bitfinex","ETHUSD",1642203741695,3.0,3305.8,3305.6,0.7561883]
["bitfinex","ETHUSD",1642203742297,3.0,3305.8,3305.7,0.045463]
["bitfinex","ETHUSD",1642203745447,1.39739994,3306.6,3305.7,2.63488747]
["bitfinex","ETHUSD",1642203745651,0.121,3306.6,3306.3,0.7560544]
["bitfinex","ETHUSD",1642203745850,0.00511581,3306.5,3306.3,1.4306544]
["bitfinex","ETHUSD",1642203746253,1.42018386,3306.8,3306.3,4.9806544]
["bitfinex","ETHUSD",1642203746254,0.00454739,3306.4,3306.3,4.9806544]
["bitfinex","ETHUSD",1642203746548,0.00454739,3306.4,3306.3,1.4306544]
["bitfinex","ETHUSD",1642203747248,0.00454739,3306.4,3306.3,2.2680644]
["bitfinex","ETHUSD",1642203747505,0.00454739,3306.4,3306.3,3.0240144]
["bitfinex","ETHUSD",1642203749097,0.00454739,3306.4,3306.3,2.2680644]
["bitfinex","ETHUSD",1642203750099,0.00454739,3306.4,3306.3,1.51201]
["bitfinex","ETHUSD",1642203750300,0.00454739,3306.4,3306.1,0.1208]
["bitfinex","ETHUSD",1642203750301,2.60454739,3306.4,3306.1,0.1208]
["bitfinex","ETHUSD",1642203750500,0.00454739,3306.4,3306.3,2.58920163]
["bitfinex","ETHUSD",1642203750699,1.28936488,3306.5,3306.3,2.58920163]
["bitfinex","ETHUSD",1642203751099,1.28936488,3306.5,3306.3,3.34527673]
["bitfinex","ETHUSD",1642203751344,1.28936488,3306.5,3306.3,2.58920163]
["bitfinex","ETHUSD",1642203752146,2.28936488,3306.5,3306.3,2.58920163]
["bitfinex","ETHUSD",1642203752347,2.28936488,3306.5,3305.5,7.13861467]
["bitfinex","ETHUSD",1642203752348,10.82983929,3306.4,3306.2,2.58920163]
["bitfinex","ETHUSD",1642203752545,9.02812009,3306.3,3306.2,2.58920163]
["bitfinex","ETHUSD",1642203752745,9.16409906,3306.3,3306.2,2.58920163]
["bitfinex","ETHUSD",1642203752945,9.76409906,3306.3,3306.2,2.58920163]
["bitfinex","ETHUSD",1642203753547,9.76409906,3306.3,3305.6,2.58920163]
["bitfinex","ETHUSD",1642203753548,2.52279567,3305.9,3305.6,2.58920163]
["bitfinex","ETHUSD",1642203753946,0.00113685,3305.8,3305.7,1.51236]
["bitfinex","ETHUSD",1642203755991,1.44599486,3305.9,3305.7,1.51236]
["bitfinex","ETHUSD",1642203756193,2.53032607,3306.1,3305.7,4.10156163]
["bitfinex","ETHUSD",1642203756391,0.00113685,3306.0,3305.7,4.10156163]
["bitfinex","ETHUSD",1642203756592,3.0,3305.9,3305.7,4.10156163]
["bitfinex","ETHUSD",1642203756993,3.0,3305.9,3305.7,4.85771543]
["bitfinex","ETHUSD",1642203757194,3.0,3305.9,3305.8,2.58920163]
["bitfinex","ETHUSD",1642203757993,2.95,3305.9,3305.8,2.58920163]
["bitfinex","ETHUSD",1642203758192,0.00113685,3306.0,3305.9,3.65]
["bitfinex","ETHUSD",1642203758392,0.00113685,3306.0,3305.9,6.0842522]
["bitfinex","ETHUSD",1642203758842,5.23130406,3306.7,3306.2,0.7559743]
["bitfinex","ETHUSD",1642203759043,5.23130406,3306.7,3306.3,2.26793]
["bitfinex","ETHUSD",1642203759244,0.00284211,3306.5,3306.3,2.26793]
["bitfinex","ETHUSD",1642203759642,0.00227369,3306.4,3306.3,2.26793]
["bitfinex","ETHUSD",1642203760643,0.00227369,3306.4,3306.3,1.51195]
["bitfinex","ETHUSD",1642203762599,1.44143577,3306.4,3306.3,1.51195]
["bitfinex","ETHUSD",1642203762897,4.1235356,3306.4,3306.2,1.51201]
["bitfinex","ETHUSD",1642203763093,1.44143577,3306.4,3305.9,5.83078]
["bitfinex","ETHUSD",1642203763293,2.7072039,3306.3,3305.9,1.51228]
["bitfinex","ETHUSD",1642203763494,2.8280039,3306.3,3305.9,1.51228]
["bitfinex","ETHUSD",1642203763696,0.00113684,3306.2,3305.9,1.51228]
["bitfinex","ETHUSD",1642203764395,0.00113684,3306.2,3305.9,1.557743]
["bitfinex","ETHUSD",1642203764599,0.00113684,3306.2,3305.9,0.045463]
["bitfinex","ETHUSD",1642203765195,0.00113684,3306.2,3306.0,0.75613]
["bitfinex","ETHUSD",1642203767647,0.00113684,3306.2,3305.9,0.045463]
["bitfinex","ETHUSD",1642203767846,0.00113684,3306.2,3305.6,1.51237]
["bitfinex","ETHUSD",1642203768045,2.85598474,3306.2,3305.6,1.51237]
["bitfinex","ETHUSD",1642203768247,2.85598474,3306.2,3305.7,0.00170527]
["bitfinex","ETHUSD",1642203768446,1.31437868,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642203768847,1.21520902,3306.0,3305.7,0.00170527]
["bitfinex","ETHUSD",1642203769752,3.95466051,3306.2,3305.7,0.00170527]
["bitfinex","ETHUSD",1642203770003,0.00113684,3306.2,3305.8,0.75617]
["bitfinex","ETHUSD",1642203770496,0.00113684,3306.2,3305.8,1.75097]
["bitfinex","ETHUSD",1642203770695,0.00113684,3306.2,3305.9,0.1208]
["bitfinex","ETHUSD",1642203770895,0.00113684,3306.2,3306.0,0.75605]
["bitfinex","ETHUSD",1642203772896,0.00113684,3306.2,3306.1,0.1208]
["bitfinex","ETHUSD",1642203773099,0.00113684,3306.2,3306.0,1.5120611]
["bitfinex","ETHUSD",1642203775249,0.00113684,3306.2,3306.0,0.75605]
["bitfinex","ETHUSD",1642203775449,0.00113684,3306.2,3306.1,2.58908403]
["bitfinex","ETHUSD",1642203776051,0.00113684,3306.2,3306.1,3.34512403]
["bitfinex","ETHUSD",1642203776250,0.00113684,3306.2,3306.1,4.12992403]
["bitfinex","ETHUSD",1642203776450,0.00113684,3306.2,3306.1,1.54084]
["bitfinex","ETHUSD",1642203776849,0.00113684,3306.2,3306.1,6.29084]
["bitfinex","ETHUSD",1642203777694,0.00113684,3306.2,3306.1,4.12992403]
["bitfinex","ETHUSD",1642203781450,0.12193684,3306.2,3306.1,3.37388403]
["bitfinex","ETHUSD",1642203781650,0.12193684,3306.2,3306.1,2.58908403]
["bitfinex","ETHUSD",1642203782656,0.00113684,3306.2,3306.1,2.58908403]
["bitfinex","ETHUSD",1642203783655,0.00113684,3306.2,3306.0,0.75614]
["bitfinex","ETHUSD",1642203784858,0.00113684,3306.2,3306.1,2.58908403]
["bitfinex","ETHUSD",1642203793001,1.32826146,3306.2,3306.1,2.58908403]
["bitfinex","ETHUSD",1642203793598,1.32712462,3306.2,3306.1,2.58908403]
["bitfinex","ETHUSD",1642203801300,1.50197879,3306.3,3306.1,2.58908403]
["bitfinex","ETHUSD",1642203802602,1.50197879,3306.3,3306.1,2.59256957]
["bitfinex","ETHUSD",1642203802806,4.01843941,3306.2,3306.1,2.59256957]
["bitfinex","ETHUSD",1642203803005,1.3961516,3306.2,3306.1,2.59256957]
["bitfinex","ETHUSD",1642203803412,4.01973747,3306.2,3306.1,2.59256957]
["bitfinex","ETHUSD",1642203803606,5.31973747,3306.2,3306.1,2.59256957]
["bitfinex","ETHUSD",1642203803851,5.44053747,3306.2,3306.1,2.59256957]
["bitfinex","ETHUSD",1642203805152,4.14053747,3306.2,3306.1,2.59256957]
["bitfinex","ETHUSD",1642203805353,4.44053747,3306.2,3306.1,2.59256957]
["bitfinex","ETHUSD",1642203805553,5.44053747,3306.2,3306.1,2.59256957]
["bitfinex","ETHUSD",1642203807510,5.44053747,3306.2,3306.1,2.58908403]
["bitfinex","ETHUSD",1642203808605,10.44053747,3306.2,3306.1,2.58908403]
["bitfinex","ETHUSD",1642203808800,10.87253747,3306.2,3306.1,2.58908403]
["bitfinex","ETHUSD",1642203809000,10.87253747,3306.2,3305.9,0.00232369]
["bitfinex","ETHUSD",1642203809203,1.0,3306.1,3305.9,0.00232369]
["bitfinex","ETHUSD",1642203809399,3.10689258,3306.0,3305.9,0.00232369]
["bitfinex","ETHUSD",1642203809600,4.10689258,3306.0,3305.9,0.00232369]
["bitfinex","ETHUSD",1642203810302,3.10689258,3306.0,3305.9,0.00232369]
["bitfinex","ETHUSD",1642203810501,0.9134032,3306.1,3305.9,0.04778669]
["bitfinex","ETHUSD",1642203811351,0.9134032,3306.1,3305.9,0.00232369]
["bitfinex","ETHUSD",1642203811554,2.50197879,3306.3,3306.0,4.10135403]
["bitfinex","ETHUSD",1642203811752,2.50197879,3306.3,3306.0,4.85749403]
["bitfinex","ETHUSD",1642203811753,3.74360981,3306.3,3306.0,4.85749403]
["bitfinex","ETHUSD",1642203812353,3.74360981,3306.3,3306.1,2.58908403]
["bitfinex","ETHUSD",1642203813553,3.74360981,3306.3,3306.1,4.10136603]
["bitfinex","ETHUSD",1642203814854,3.74360981,3306.3,3306.2,2.58908403]
["bitfinex","ETHUSD",1642203815141,3.74531508,3306.3,3306.2,2.58908403]
["bitfinex","ETHUSD",1642203816643,2.24333629,3306.3,3306.2,2.58908403]
["bitfinex","ETHUSD",1642203816847,1.00170527,3306.3,3306.2,2.58908403]
["bitfinex","ETHUSD",1642203817043,0.00170527,3306.3,3306.2,2.58908403]
["bitfinex","ETHUSD",1642203817744,0.00170527,3306.3,3306.2,2.59256865]
["bitfinex","ETHUSD",1642203818144,1.00170527,3306.3,3306.2,2.59256865]
["bitfinex","ETHUSD",1642203818343,3.73270929,3306.3,3306.2,2.59256865]
["bitfinex","ETHUSD",1642203819549,6.73270929,3306.3,3306.2,2.59256865]
["bitfinex","ETHUSD",1642203820651,7.03270929,3306.3,3306.2,2.59256865]
["bitfinex","ETHUSD",1642203821853,4.30170527,3306.3,3306.2,2.59256865]
["bitfinex","ETHUSD",1642203822054,6.88098093,3306.3,3306.2,2.57441925]
["bitfinex","ETHUSD",1642203822699,6.88098093,3306.3,3306.2,2.57790387]
["bitfinex","ETHUSD",1642203826253,6.58098093,3306.3,3306.2,2.57790387]
["bitfinex","ETHUSD",1642203827453,4.00679013,3306.3,3306.2,2.61988225]
["bitfinex","ETHUSD",1642203828259,4.00679013,3306.3,3306.2,2.57441925]
["bitfinex","ETHUSD",1642203834472,4.00679013,3306.3,3306.2,2.57441925]
["bitfinex","ETHUSD",1642203834869,4.00679013,3306.3,3306.2,2.61988225]
["bitfinex","ETHUSD",1642203837924,4.00679013,3306.3,3306.2,2.57441925]
["bitfinex","ETHUSD",1642203838525,6.67138531,3306.3,3306.2,2.57441925]
["bitfinex","ETHUSD",1642203838726,4.00679013,3306.3,3306.2,2.57441925]
["bitfinex","ETHUSD",1642203841266,3.00679013,3306.3,3306.2,2.57441925]
["bitfinex","ETHUSD",1642203841467,4.00679013,3306.3,3306.2,2.57441925]
["bitfinex","ETHUSD",1642203845321,4.00508486,3306.3,3306.2,2.57441925]
["bitfinex","ETHUSD",1642203849070,6.69922117,3306.3,3306.2,2.57441925]
["bitfinex","ETHUSD",1642203849672,7.86067995,3306.3,3306.2,2.57441925]
["bitfinex","ETHUSD",1642203850273,7.86067995,3306.3,3306.0,2.57441925]
["bitfinex","ETHUSD",1642203850473,1.0,3306.2,3306.0,2.57441925]
["bitfinex","ETHUSD",1642203850675,3.22371155,3306.1,3306.0,2.57441925]
["bitfinex","ETHUSD",1642203851074,4.52371155,3306.1,3306.0,2.57441925]
["bitfinex","ETHUSD",1642203851674,4.52371155,3306.1,3305.9,0.801723]
["bitfinex","ETHUSD",1642203851876,1.3,3306.0,3305.9,1.5579199]
["bitfinex","ETHUSD",1642203852076,3.85723446,3306.0,3305.9,1.5579199]
["bitfinex","ETHUSD",1642203852276,1.0,3306.0,3305.9,1.5579199]
["bitfinex","ETHUSD",1642203852536,1.12945878,3306.0,3305.9,1.5579199]
["bitfinex","ETHUSD",1642203852727,0.12945878,3306.0,3305.9,1.5579199]
["bitfinex","ETHUSD",1642203857574,0.00507376,3306.0,3305.9,1.5579199]
["bitfinex","ETHUSD",1642203858374,0.00507376,3306.0,3305.9,1.5124569]
["bitfinex","ETHUSD",1642203858574,0.13453416,3306.0,3305.9,1.5124569]
["bitfinex","ETHUSD",1642203859380,3.60240722,3306.0,3305.9,0.75626]
["bitfinex","ETHUSD",1642203859575,4.60240722,3306.0,3305.5,3.3784]
["bitfinex","ETHUSD",1642203859774,0.1208,3305.9,3305.5,4.180183]
["bitfinex","ETHUSD",1642203860032,1.4208,3305.9,3305.6,0.0022737]
["bitfinex","ETHUSD",1642203860220,1.4208,3305.9,3305.6,0.0477367]
["bitfinex","ETHUSD",1642203860221,1.1208,3305.9,3305.6,0.0477367]
["bitfinex","ETHUSD",1642203860422,1.0,3305.9,3305.6,0.0477367]
["bitfinex","ETHUSD",1642203860625,0.56653416,3306.0,3305.7,0.00170527]
["bitfinex","ETHUSD",1642203861521,2.57557186,3305.9,3305.7,0.75794527]
["bitfinex","ETHUSD",1642203861720,0.1294604,3305.8,3305.7,0.75794527]
["bitfinex","ETHUSD",1642203861920,0.1294604,3305.8,3305.7,0.75624]
["bitfinex","ETHUSD",1642203867527,0.1294604,3305.8,3305.7,3.30066112]
["bitfinex","ETHUSD",1642203867721,0.13464508,3305.8,3305.7,3.30066112]
["bitfinex","ETHUSD",1642203869824,0.13464508,3305.8,3305.7,3.34612412]
["bitfinex","ETHUSD",1642203871876,0.00518468,3305.8,3305.7,3.34612412]
["bitfinex","ETHUSD",1642203872677,0.00632152,3306.2,3305.7,3.34612412]
["bitfinex","ETHUSD",1642203872878,2.5,3306.0,3305.9,0.756151]
["bitfinex","ETHUSD",1642203873879,2.62945865,3306.0,3305.9,3.30057212]
["bitfinex","ETHUSD",1642203877527,2.63465073,3306.0,3305.9,3.30057212]
["bitfinex","ETHUSD",1642203879975,2.50519208,3306.0,3305.9,3.30057212]
["bitfinex","ETHUSD",1642203880374,2.50519208,3306.0,3305.9,3.34603512]
["bitfinex","ETHUSD",1642203881979,3.0,3306.3,3305.9,8.14603512]
["bitfinex","ETHUSD",1642203882178,3.0,3306.3,3306.2,5.40596]
["bitfinex","ETHUSD",1642203882379,3.0,3306.3,3306.2,0.75596]
["bitfinex","ETHUSD",1642203882630,3.00170527,3306.3,3306.2,0.75596]
["bitfinex","ETHUSD",1642203883222,3.00170527,3306.3,3306.2,3.30038112]
["bitfinex","ETHUSD",1642203887574,4.00170527,3306.3,3306.2,2.54442112]
["bitfinex","ETHUSD",1642203899311,3.1311563,3306.3,3306.2,2.54442112]
["bitfinex","ETHUSD",1642203905312,4.7311563,3306.3,3306.2,2.54442112]
["bitfinex","ETHUSD",1642203905514,7.24903271,3306.3,3306.2,2.54442112]
["bitfinex","ETHUSD",1642203905713,4.7311563,3306.3,3306.2,2.54442112]
["bitfinex","ETHUSD",1642203906413,11.9311563,3306.3,3306.2,2.54442112]
["bitfinex","ETHUSD",1642203906613,29.5611563,3306.3,3306.2,2.54442112]
["bitfinex","ETHUSD",1642203907013,22.7931563,3306.3,3306.2,2.54442112]
["bitfinex","ETHUSD",1642203907615,5.1631563,3306.3,3306.0,0.045463]
["bitfinex","ETHUSD",1642203907816,5.1631563,3306.3,3305.9,0.045463]
["bitfinex","ETHUSD",1642203907817,4.03213853,3306.0,3305.9,0.045463]
["bitfinex","ETHUSD",1642203908015,7.58633677,3306.0,3305.8,0.8016926]
["bitfinex","ETHUSD",1642203908217,8.75419824,3306.0,3305.8,0.8016926]
["bitfinex","ETHUSD",1642203908416,1.0,3305.9,3305.8,0.8016926]
["bitfinex","ETHUSD",1642203908615,1.0,3305.9,3305.8,1.5124496]
["bitfinex","ETHUSD",1642203909365,1.11498365,3305.9,3305.8,1.5124496]
["bitfinex","ETHUSD",1642203909565,1.2299673,3305.9,3305.8,1.5124496]
["bitfinex","ETHUSD",1642203909772,1.35941833,3305.9,3305.8,3.97833614]
["bitfinex","ETHUSD",1642203910166,1.35941833,3305.9,3305.8,3.22210654]
["bitfinex","ETHUSD",1642203910367,0.35941833,3305.9,3305.8,3.22210654]
["bitfinex","ETHUSD",1642203910566,0.35941833,3305.9,3305.8,3.17210654]
["bitfinex","ETHUSD",1642203911871,0.2299673,3305.9,3305.8,3.17210654]
["bitfinex","ETHUSD",1642203913209,0.2299673,3305.9,3305.8,3.21756954]
["bitfinex","ETHUSD",1642203913408,0.2299673,3305.9,3305.8,3.33836954]
["bitfinex","ETHUSD",1642203914410,0.2299673,3305.9,3305.8,3.21756954]
["bitfinex","ETHUSD",1642203915510,2.5,3306.0,3305.8,4.09442924]
["bitfinex","ETHUSD",1642203915709,2.5,3306.0,3305.9,6.216263]
["bitfinex","ETHUSD",1642203915910,0.00113684,3306.2,3306.0,3.906]
["bitfinex","ETHUSD",1642203916110,0.00113684,3306.2,3306.1,4.72677]
["bitfinex","ETHUSD",1642203916362,1.02470861,3306.7,3306.1,4.72677]
["bitfinex","ETHUSD",1642203916363,1.02470861,3306.7,3306.2,5.8]
["bitfinex","ETHUSD",1642203916562,1.02470861,3306.7,3306.4,0.7558648]
["bitfinex","ETHUSD",1642203916763,0.0022737,3306.6,3306.4,0.8013278]
["bitfinex","ETHUSD",1642203917163,0.00170527,3306.5,3306.4,0.8013278]
["bitfinex","ETHUSD",1642203917367,0.00170527,3306.5,3306.4,1.5571978]
["bitfinex","ETHUSD",1642203917571,0.00454739,3306.5,3306.4,1.5117348]
["bitfinex","ETHUSD",1642203918166,0.00454739,3306.5,3306.4,0.75587]
["bitfinex","ETHUSD",1642203918366,0.00454739,3306.5,3306.4,3.22175654]
["bitfinex","ETHUSD",1642203921708,0.00454739,3306.5,3306.4,2.46588654]
["bitfinex","ETHUSD",1642203923308,2.82534739,3306.5,3306.4,2.46588654]
["bitfinex","ETHUSD",1642203923608,4.42534739,3306.5,3306.4,2.46588654]
["bitfinex","ETHUSD",1642203924065,4.42534739,3306.5,3306.2,0.045463]
["bitfinex","ETHUSD",1642203924266,1.35706351,3306.3,3306.2,0.045463]
["bitfinex","ETHUSD",1642203924465,1.35706351,3306.3,3306.1,0.045463]
["bitfinex","ETHUSD",1642203924866,3.85706351,3306.3,3306.1,0.045463]
["bitfinex","ETHUSD",1642203925068,2.5,3306.3,3306.1,0.045463]
["bitfinex","ETHUSD",1642203925272,5.5,3306.3,3306.2,3.05074171]
["bitfinex","ETHUSD",1642203934871,3.0,3306.3,3306.2,3.05074171]
["bitfinex","ETHUSD",1642203937816,3.0,3306.3,3306.2,2.29463171]
["bitfinex","ETHUSD",1642203941970,3.1208,3306.3,3306.2,2.29463171]
["bitfinex","ETHUSD",1642203943015,3.1208,3306.3,3306.1,2.29463171]
["bitfinex","ETHUSD",1642203943416,2.44594062,3306.2,3306.1,2.29463171]
["bitfinex","ETHUSD",1642203943617,6.51674062,3306.2,3306.1,2.29463171]
["bitfinex","ETHUSD",1642203943820,5.8028,3306.2,3306.1,2.29463171]
["bitfinex","ETHUSD",1642203944318,8.28537037,3306.2,3306.1,2.29463171]
["bitfinex","ETHUSD",1642203944517,8.30303974,3306.2,3306.0,2.29463171]
["bitfinex","ETHUSD",1642203944719,2.62576188,3306.1,3306.0,2.29463171]
["bitfinex","ETHUSD",1642203944920,4.12576188,3306.1,3306.0,2.29463171]
["bitfinex","ETHUSD",1642203945118,4.12576188,3306.1,3306.0,2.29576855]
["bitfinex","ETHUSD",1642203945519,4.12576188,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642203946762,4.00496188,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642203947462,1.50496188,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642203947963,6.10496188,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642203948262,6.10496188,3306.1,3306.0,2.28223037]
["bitfinex","ETHUSD",1642203948462,1.48078549,3306.1,3306.0,2.28223037]
["bitfinex","ETHUSD",1642203949062,1.48078549,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642203949564,2.90158549,3306.1,3305.9,0.00170527]
["bitfinex","ETHUSD",1642203949762,1.60333268,3306.0,3305.9,0.04716827]
["bitfinex","ETHUSD",1642203950021,4.28253268,3306.0,3305.8,0.04018227]
["bitfinex","ETHUSD",1642203950215,1.48253268,3306.0,3305.8,0.04018227]
["bitfinex","ETHUSD",1642203950413,1.48253268,3306.0,3305.7,0.045463]
["bitfinex","ETHUSD",1642203950614,1.60158549,3306.1,3305.7,0.045463]
["bitfinex","ETHUSD",1642203951014,1.48078549,3306.1,3305.7,0.045463]
["bitfinex","ETHUSD",1642203952215,1.48078549,3306.1,3305.8,2.28392088]
["bitfinex","ETHUSD",1642203953016,2.5,3306.2,3305.9,0.045463]
["bitfinex","ETHUSD",1642203953415,0.00113685,3306.1,3306.0,0.045463]
["bitfinex","ETHUSD",1642203953616,0.00113685,3306.1,3306.0,1.557683]
["bitfinex","ETHUSD",1642203955065,0.00113685,3306.1,3306.0,3.83395417]
["bitfinex","ETHUSD",1642203959030,0.00113685,3306.1,3306.0,3.78849117]
["bitfinex","ETHUSD",1642203959231,0.00113685,3306.1,3306.0,2.27627117]
["bitfinex","ETHUSD",1642203960232,0.00113685,3306.1,3306.0,2.32173417]
["bitfinex","ETHUSD",1642203960430,0.00113685,3306.1,3306.0,2.36719717]
["bitfinex","ETHUSD",1642203960631,0.00113685,3306.1,3306.0,0.090926]
["bitfinex","ETHUSD",1642203961666,0.00113685,3306.1,3306.0,2.32173417]
["bitfinex","ETHUSD",1642203963265,1.17665538,3306.1,3306.0,2.32173417]
["bitfinex","ETHUSD",1642203963766,1.17665538,3306.1,3306.0,2.27627117]
["bitfinex","ETHUSD",1642203963965,1.46232218,3306.1,3306.0,2.27627117]
["bitfinex","ETHUSD",1642203966213,0.28680365,3306.1,3306.0,2.27627117]
["bitfinex","ETHUSD",1642203966912,0.28680365,3306.1,3306.0,2.32173417]
["bitfinex","ETHUSD",1642203967117,0.28680365,3306.1,3306.0,2.36719717]
["bitfinex","ETHUSD",1642203967814,0.00113685,3306.1,3306.0,2.36719717]
["bitfinex","ETHUSD",1642203969069,0.00113685,3306.1,3306.0,2.27627117]
["bitfinex","ETHUSD",1642203969470,0.28660427,3306.1,3306.0,2.27627117]
["bitfinex","ETHUSD",1642203971372,0.28660427,3306.1,3306.0,2.32173417]
["bitfinex","ETHUSD",1642203973416,0.00113685,3306.1,3306.0,2.32173417]
["bitfinex","ETHUSD",1642203975716,0.00113685,3306.1,3306.0,2.27627117]
["bitfinex","ETHUSD",1642203976363,0.287002,3306.1,3306.0,2.27627117]
["bitfinex","ETHUSD",1642203977263,1.8325315,3306.1,3306.0,2.27627117]
["bitfinex","ETHUSD",1642203978966,0.287002,3306.1,3306.0,2.27627117]
["bitfinex","ETHUSD",1642203981921,0.00113685,3306.1,3306.0,2.27627117]
["bitfinex","ETHUSD",1642203983322,2.5,3306.2,3306.0,2.27627117]
["bitfinex","ETHUSD",1642203986966,2.5,3306.2,3306.0,2.32173417]
["bitfinex","ETHUSD",1642203987823,2.5,3306.2,3306.1,2.27627117]
["bitfinex","ETHUSD",1642203988114,2.50170527,3306.2,3306.1,2.27627117]
["bitfinex","ETHUSD",1642203990815,2.78708856,3306.2,3306.1,2.27627117]
["bitfinex","ETHUSD",1642203991268,2.78708856,3306.2,3306.1,2.32173417]
["bitfinex","ETHUSD",1642203991469,2.78708856,3306.2,3306.1,2.27627117]
["bitfinex","ETHUSD",1642203992272,0.28708856,3306.2,3306.1,2.27627117]
["bitfinex","ETHUSD",1642203993270,0.28708856,3306.2,3306.0,3.03242117]
["bitfinex","ETHUSD",1642203993670,0.00113685,3306.1,3306.0,3.03242117]
["bitfinex","ETHUSD",1642203993971,0.00113685,3306.1,3305.9,0.045463]
["bitfinex","ETHUSD",1642203994370,0.00113685,3306.1,3305.8,3.08738044]
["bitfinex","ETHUSD",1642203994771,0.00113685,3306.1,3305.8,3.84351044]
["bitfinex","ETHUSD",1642203995027,0.00113685,3306.1,3306.0,0.801573]
["bitfinex","ETHUSD",1642203995624,0.28652014,3306.1,3306.0,0.801573]
["bitfinex","ETHUSD",1642203996422,0.00113685,3306.1,3306.0,0.801573]
["bitfinex","ETHUSD",1642203997421,0.00113685,3306.1,3306.0,0.75611]
["bitfinex","ETHUSD",1642203997822,0.00113685,3306.1,3306.0,0.801573]
["bitfinex","ETHUSD",1642203998021,0.00113685,3306.1,3306.0,0.847036]
["bitfinex","ETHUSD",1642203998423,0.00113685,3306.1,3306.0,3.397036]
["bitfinex","ETHUSD",1642203998967,0.00113685,3306.1,3306.0,0.847036]
["bitfinex","ETHUSD",1642204001373,0.00113685,3306.1,3306.0,0.801573]
["bitfinex","ETHUSD",1642204001569,0.00113685,3306.1,3306.0,0.75611]
["bitfinex","ETHUSD",1642204002625,2.59665172,3306.1,3306.0,0.75611]
["bitfinex","ETHUSD",1642204002820,2.59656652,3306.1,3305.8,3.08738044]
["bitfinex","ETHUSD",1642204003118,2.59656652,3306.1,3306.0,3.990926]
["bitfinex","ETHUSD",1642204003119,0.00113685,3306.1,3306.0,3.990926]
["bitfinex","ETHUSD",1642204003522,0.28652014,3306.1,3306.0,3.990926]
["bitfinex","ETHUSD",1642204004117,3.0,3306.3,3306.1,5.5]
["bitfinex","ETHUSD",1642204004317,3.0,3306.3,3306.2,6.345463]
["bitfinex","ETHUSD",1642204004718,2.5,3306.5,3306.3,3.8]
["bitfinex","ETHUSD",1642204004921,2.5,3306.5,3306.4,3.945463]
["bitfinex","ETHUSD",1642204005319,1.75165456,3307.1,3306.5,5.2935202]
["bitfinex","ETHUSD",1642204005522,1.75165456,3307.1,3307.0,0.045463]
["bitfinex","ETHUSD",1642204005720,0.00511581,3307.0,3306.9,0.8377]
["bitfinex","ETHUSD",1642204007167,0.00511581,3307.0,3306.8,1.51165]
["bitfinex","ETHUSD",1642204007566,0.00454739,3306.9,3306.8,1.51165]
["bitfinex","ETHUSD",1642204012631,0.00454739,3306.9,3306.8,1.51501024]
["bitfinex","ETHUSD",1642204013231,0.00454739,3306.9,3306.8,7.06501024]
["bitfinex","ETHUSD",1642204013432,0.2607505,3307.1,3306.8,7.06501024]
["bitfinex","ETHUSD",1642204013433,0.2607505,3307.1,3306.9,7.5]
["bitfinex","ETHUSD",1642204013633,0.2607505,3307.1,3307.0,6.3208]
["bitfinex","ETHUSD",1642204013869,5.12082833,3308.1,3307.0,6.3208]
["bitfinex","ETHUSD",1642204013870,0.1208,3307.9,3307.0,6.3208]
["bitfinex","ETHUSD",1642204014072,0.1208,3308.0,3307.6,0.75564]
["bitfinex","ETHUSD",1642204014269,0.12705266,3308.0,3307.6,1.85074]
["bitfinex","ETHUSD",1642204014471,0.12705266,3308.0,3307.8,1.40092308]
["bitfinex","ETHUSD",1642204015173,0.12705266,3308.0,3307.9,0.75563]
["bitfinex","ETHUSD",1642204015572,0.00625266,3308.0,3307.9,0.75563]
["bitfinex","ETHUSD",1642204016172,0.00625266,3308.0,3307.9,4.15563]
["bitfinex","ETHUSD",1642204016373,0.00625266,3308.0,3307.9,1.15563]
["bitfinex","ETHUSD",1642204016576,0.00625266,3308.0,3307.8,3.66777308]
["bitfinex","ETHUSD",1642204016973,0.1208,3308.6,3307.8,3.66777308]
["bitfinex","ETHUSD",1642204016974,0.1208,3308.6,3308.2,1.51092]
["bitfinex","ETHUSD",1642204017275,0.00284211,3308.5,3308.3,1.06396]
["bitfinex","ETHUSD",1642204017519,0.07364211,3309.0,3308.3,2.07276]
["bitfinex","ETHUSD",1642204017921,0.07648423,3309.0,3308.3,2.07276]
["bitfinex","ETHUSD",1642204018320,0.07648423,3309.0,3308.6,0.75545]
["bitfinex","ETHUSD",1642204018520,0.07648423,3309.0,3308.6,1.51093]
["bitfinex","ETHUSD",1642204019422,0.00284212,3309.0,3308.6,1.51093]
["bitfinex","ETHUSD",1642204019822,0.00284212,3309.0,3308.5,1.5109]
["bitfinex","ETHUSD",1642204020023,0.00284212,3309.0,3308.3,0.75562]
["bitfinex","ETHUSD",1642204020223,1.52804506,3309.0,3308.0,3.9926]
["bitfinex","ETHUSD",1642204020623,1.52804506,3309.0,3308.1,0.00227369]
["bitfinex","ETHUSD",1642204020624,2.52804506,3309.0,3308.1,0.00227369]
["bitfinex","ETHUSD",1642204020823,1.00284212,3309.0,3308.1,0.00227369]
["bitfinex","ETHUSD",1642204021025,0.00284212,3309.0,3308.4,0.75559]
["bitfinex","ETHUSD",1642204021471,1.34225559,3309.1,3308.4,0.75559]
["bitfinex","ETHUSD",1642204021678,1.2046,3309.2,3308.6,0.75547]
["bitfinex","ETHUSD",1642204021871,3.6483,3309.4,3308.6,0.75547]
["bitfinex","ETHUSD",1642204021872,3.67905143,3309.4,3308.6,0.75547]
["bitfinex","ETHUSD",1642204022070,3.6483,3309.4,3308.7,0.00170527]
["bitfinex","ETHUSD",1642204022271,0.00113685,3309.2,3308.9,0.75543]
["bitfinex","ETHUSD",1642204023472,3.06613239,3309.5,3308.9,0.75543]
["bitfinex","ETHUSD",1642204023473,0.38313685,3309.5,3308.9,0.75543]
["bitfinex","ETHUSD",1642204023673,1.38313685,3309.5,3309.0,0.00113685]
["bitfinex","ETHUSD",1642204023873,0.00113684,3309.4,3309.0,0.00113685]
["bitfinex","ETHUSD",1642204024072,0.00113684,3309.4,3309.1,0.75541]
["bitfinex","ETHUSD",1642204025320,0.28124557,3309.4,3309.1,0.75541]
["bitfinex","ETHUSD",1642204026923,0.00113684,3309.4,3309.1,0.75541]
["bitfinex","ETHUSD",1642204027521,0.00113684,3309.4,3309.2,0.00346996]
["bitfinex","ETHUSD",1642204027720,0.00113684,3309.4,3309.2,0.05128771]
["bitfinex","ETHUSD",1642204027919,0.00113684,3309.4,3309.2,0.00346996]
["bitfinex","ETHUSD",1642204028119,2.52129072,3309.4,3309.2,0.00346996]
["bitfinex","ETHUSD",1642204028319,2.52129072,3309.4,3309.2,0.12426996]
["bitfinex","ETHUSD",1642204029767,0.28010873,3309.3,3309.2,0.12426996]
["bitfinex","ETHUSD",1642204031167,0.28010873,3309.3,3309.2,2.49437073]
["bitfinex","ETHUSD",1642204031567,0.11306959,3309.7,3309.4,0.75525]
["bitfinex","ETHUSD",1642204031768,0.11306959,3309.7,3309.4,2.29114]
["bitfinex","ETHUSD",1642204031969,0.00113685,3309.6,3309.4,2.29114]
["bitfinex","ETHUSD",1642204033421,0.00113685,3309.6,3309.4,3.0463195]
["bitfinex","ETHUSD",1642204034721,0.00113685,3309.6,3309.4,2.29114]
["bitfinex","ETHUSD",1642204036023,0.00113685,3309.6,3309.4,2.41194]
["bitfinex","ETHUSD",1642204037472,0.00113685,3309.6,3309.4,0.87605]
["bitfinex","ETHUSD",1642204037669,0.95113685,3310.0,3309.5,0.00349382]
["bitfinex","ETHUSD",1642204038070,0.00170527,3309.9,3309.5,0.00349382]
["bitfinex","ETHUSD",1642204038471,1.49710142,3309.6,3309.5,0.00349382]
["bitfinex","ETHUSD",1642204041919,0.95113685,3310.0,3309.5,0.00349382]
["bitfinex","ETHUSD",1642204041920,1.48191954,3310.0,3309.5,0.00349382]
["bitfinex","ETHUSD",1642204042117,1.48191954,3310.0,3309.5,0.00519909]
["bitfinex","ETHUSD",1642204042320,1.48191954,3310.0,3309.6,0.00113685]
["bitfinex","ETHUSD",1642204043121,1.48191954,3310.0,3309.6,0.75642685]
["bitfinex","ETHUSD",1642204047076,4.48191954,3310.0,3309.6,0.75642685]
["bitfinex","ETHUSD",1642204047276,0.00345723,3309.9,3309.6,0.75642685]
["bitfinex","ETHUSD",1642204047517,0.00345723,3309.9,3309.8,0.0034724]
["bitfinex","ETHUSD",1642204047721,4.48191954,3310.0,3309.8,0.0034724]
["bitfinex","ETHUSD",1642204052880,1.52950688,3309.9,3309.8,0.0034724]
["bitfinex","ETHUSD",1642204053065,4.51722782,3310.0,3309.8,0.0034724]
["bitfinex","ETHUSD",1642204053266,4.48191954,3310.0,3309.8,0.0034724]
["bitfinex","ETHUSD",1642204055320,1.52417051,3309.9,3309.8,0.0034724]
["bitfinex","ETHUSD",1642204055521,2.52417051,3309.9,3309.8,0.0034724]
["bitfinex","ETHUSD",1642204055719,2.52417051,3309.9,3309.6,0.00113685]
["bitfinex","ETHUSD",1642204055720,3.25617051,3309.9,3309.6,0.00113685]
["bitfinex","ETHUSD",1642204055921,7.7,3309.7,3309.6,0.00113685]
["bitfinex","ETHUSD",1642204056119,7.7,3309.7,3308.8,3.9732]
["bitfinex","ETHUSD",1642204056120,11.35336391,3309.7,3308.9,0.00511581]
["bitfinex","ETHUSD",1642204056319,10.35336391,3309.7,3308.9,0.00511581]
["bitfinex","ETHUSD",1642204056519,1.0,3309.6,3308.9,0.00511581]
["bitfinex","ETHUSD",1642204056921,3.14516159,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642204057121,3.14516159,3309.0,3308.9,0.76064581]
["bitfinex","ETHUSD",1642204058125,0.045463,3309.5,3309.1,0.75547]
["bitfinex","ETHUSD",1642204058527,0.045463,3309.5,3309.3,0.75535]
["bitfinex","ETHUSD",1642204058971,0.045463,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642204059371,3.57896099,3309.6,3309.4,0.0022737]
["bitfinex","ETHUSD",1642204059770,3.57896099,3309.6,3309.4,0.7576237]
["bitfinex","ETHUSD",1642204059970,4.76169967,3309.6,3309.4,0.7576237]
["bitfinex","ETHUSD",1642204060271,4.76169967,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642204060872,2.50655348,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642204062274,1.18791059,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642204062517,0.00517191,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642204063520,2.86218056,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642204063722,1.50383327,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642204063921,1.50383327,3309.6,3309.5,2.52996028]
["bitfinex","ETHUSD",1642204064220,0.00517191,3309.6,3309.5,2.52996028]
["bitfinex","ETHUSD",1642204064623,0.00517191,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642204065224,0.00517191,3309.6,3309.5,2.52996028]
["bitfinex","ETHUSD",1642204065829,2.92406464,3309.6,3309.5,2.52996028]
["bitfinex","ETHUSD",1642204067472,5.92406464,3309.6,3309.5,2.52996028]
["bitfinex","ETHUSD",1642204069774,5.92406464,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642204072725,5.92406464,3309.6,3309.5,2.49044726]
["bitfinex","ETHUSD",1642204074574,6.05340129,3309.6,3309.5,2.49044726]
["bitfinex","ETHUSD",1642204075176,6.05340129,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642204076575,6.05340129,3309.6,3309.5,2.49328588]
["bitfinex","ETHUSD",1642204077376,6.05340129,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642204085226,6.05340129,3309.6,3309.5,2.49401503]
["bitfinex","ETHUSD",1642204087525,6.05340129,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642204087725,7.55987746,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642204088127,6.05340129,3309.6,3309.5,2.49399554]
["bitfinex","ETHUSD",1642204088779,6.05340129,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642204089373,6.05340129,3309.6,3309.5,2.49399554]
["bitfinex","ETHUSD",1642204090174,6.05340129,3309.6,3309.5,2.49229027]
["bitfinex","ETHUSD",1642204098573,6.05340129,3309.6,3309.4,0.75535]
["bitfinex","ETHUSD",1642204099576,0.12933665,3309.5,3309.4,0.75535]
["bitfinex","ETHUSD",1642204100020,0.12933665,3309.5,3309.4,0.7576237]
["bitfinex","ETHUSD",1642204100422,0.12933665,3309.5,3309.4,3.24552974]
["bitfinex","ETHUSD",1642204101224,0.12933665,3309.5,3309.4,0.7576237]
["bitfinex","ETHUSD",1642204102426,0.12933665,3309.5,3309.4,3.24552901]
["bitfinex","ETHUSD",1642204102725,3.0,3309.6,3309.5,5.8]
["bitfinex","ETHUSD",1642204102925,3.0,3309.6,3309.5,6.7758]
["bitfinex","ETHUSD",1642204103124,1.63622607,3310.0,3309.5,6.77750527]
["bitfinex","ETHUSD",1642204103324,1.2456,3310.6,3309.8,0.75503]
["bitfinex","ETHUSD",1642204103325,1.8633353,3310.3,3309.8,0.75503]
["bitfinex","ETHUSD",1642204103524,1.8633353,3310.3,3310.0,0.75503]
["bitfinex","ETHUSD",1642204103779,1.8633353,3310.3,3310.1,1.5100955]
["bitfinex","ETHUSD",1642204104174,1.8633353,3310.3,3310.0,0.75503]
["bitfinex","ETHUSD",1642204104576,1.8633353,3310.3,3310.1,0.75505]
["bitfinex","ETHUSD",1642204104879,1.47256577,3310.4,3310.1,0.75505]
["bitfinex","ETHUSD",1642204105077,1.47256577,3310.4,3310.2,0.75512]
["bitfinex","ETHUSD",1642204105278,0.00284212,3310.3,3310.2,0.75512]
["bitfinex","ETHUSD",1642204107721,3.00284212,3310.3,3310.2,0.75512]
["bitfinex","ETHUSD",1642204112376,3.00284212,3310.3,3309.9,0.75531]
["bitfinex","ETHUSD",1642204112377,6.18278841,3310.3,3309.9,0.75531]
["bitfinex","ETHUSD",1642204112778,0.00227369,3310.2,3309.9,0.75531]
["bitfinex","ETHUSD",1642204113176,0.00170527,3310.1,3309.9,0.75531]
["bitfinex","ETHUSD",1642204113576,0.00113685,3310.0,3309.9,0.75531]
["bitfinex","ETHUSD",1642204113777,1.33349339,3310.0,3309.9,0.75531]
["bitfinex","ETHUSD",1642204114276,1.33349339,3310.0,3309.9,1.51056]
["bitfinex","ETHUSD",1642204123326,1.33349339,3310.0,3309.9,4.09684626]
["bitfinex","ETHUSD",1642204123727,4.07671627,3310.0,3309.9,3.34159626]
["bitfinex","ETHUSD",1642204124127,4.12217927,3310.0,3309.9,2.58628626]
["bitfinex","ETHUSD",1642204125128,5.58270774,3310.0,3309.9,2.58628626]
["bitfinex","ETHUSD",1642204125930,2.83948486,3310.0,3309.9,2.58628626]
["bitfinex","ETHUSD",1642204126373,5.530386,3310.0,3309.9,2.58628626]
["bitfinex","ETHUSD",1642204126777,4.02439453,3310.0,3309.9,2.58628626]
["bitfinex","ETHUSD",1642204128378,1.33349339,3310.0,3309.9,2.58628626]
["bitfinex","ETHUSD",1642204128777,3.98678401,3310.0,3309.9,2.58628626]
["bitfinex","ETHUSD",1642204128978,4.8,3309.9,3309.6,0.00113685]
["bitfinex","ETHUSD",1642204129178,2.80197233,3309.8,3309.6,0.00113685]
["bitfinex","ETHUSD",1642204130024,2.88494786,3310.0,3309.6,0.00113685]
["bitfinex","ETHUSD",1642204130225,2.88494786,3310.0,3309.7,0.75534]
["bitfinex","ETHUSD",1642204130930,1.37895639,3310.0,3309.7,0.75534]
["bitfinex","ETHUSD",1642204133635,2.62002733,3309.9,3309.7,0.54362]
["bitfinex","ETHUSD",1642204134077,2.5709981,3309.8,3309.7,0.54362]
["bitfinex","ETHUSD",1642204134379,1.37895639,3310.0,3309.7,0.54362]
["bitfinex","ETHUSD",1642204134576,2.66223379,3309.9,3309.7,0.54362]
["bitfinex","ETHUSD",1642204135177,1.37895639,3310.0,3309.7,0.54362]
["bitfinex","ETHUSD",1642204135378,5.15,3309.8,3309.5,1.51064]
["bitfinex","ETHUSD",1642204135579,3.32744269,3309.7,3309.3,3.3743]
["bitfinex","ETHUSD",1642204135980,1.33349339,3310.0,3309.4,0.0022737]
["bitfinex","ETHUSD",1642204135981,0.045463,3309.6,3309.4,0.0022737]
["bitfinex","ETHUSD",1642204136185,3.26468318,3309.9,3309.4,0.0022737]
["bitfinex","ETHUSD",1642204136382,0.045463,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642204136580,1.38769095,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642204136780,4.13708176,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642204137180,4.13708176,3309.5,3309.2,1.51074]
["bitfinex","ETHUSD",1642204137181,1.26507233,3309.4,3309.3,0.00284212]
["bitfinex","ETHUSD",1642204145129,1.26507233,3309.4,3309.3,0.75820212]
["bitfinex","ETHUSD",1642204145329,1.34222795,3309.5,3309.3,0.75820212]
["bitfinex","ETHUSD",1642204147333,2.64400994,3309.5,3309.3,0.75820212]
["bitfinex","ETHUSD",1642204148635,5.64400994,3309.5,3309.3,0.75820212]
["bitfinex","ETHUSD",1642204149280,5.64400994,3309.5,3309.4,2.58649575]
["bitfinex","ETHUSD",1642204149478,5.68947294,3309.5,3309.4,2.58649575]
["bitfinex","ETHUSD",1642204153929,5.64400994,3309.5,3309.4,2.58649575]
["bitfinex","ETHUSD",1642204161226,4.34222795,3309.5,3309.4,2.58649575]
["bitfinex","ETHUSD",1642204161428,3.0,3309.5,3309.4,2.58649575]
["bitfinex","ETHUSD",1642204161731,1.50599147,3310.0,3309.5,5.45]
["bitfinex","ETHUSD",1642204161929,1.50599147,3310.0,3309.8,0.75513]
["bitfinex","ETHUSD",1642204162130,1.50599147,3310.0,3309.8,1.70303]
["bitfinex","ETHUSD",1642204162527,0.86454783,3310.1,3309.8,1.70303]
["bitfinex","ETHUSD",1642204162528,0.86454783,3310.1,3309.9,2.85]
["bitfinex","ETHUSD",1642204162928,1.50889286,3310.4,3309.9,2.85]
["bitfinex","ETHUSD",1642204163129,1.50889286,3310.4,3310.1,0.75501]
["bitfinex","ETHUSD",1642204163328,0.00227369,3310.2,3310.1,3.0199863]
["bitfinex","ETHUSD",1642204163528,1.50889286,3310.4,3310.1,2.2649942]
["bitfinex","ETHUSD",1642204163791,1.40889286,3310.4,3310.1,2.2649942]
["bitfinex","ETHUSD",1642204164183,1.8633353,3310.6,3310.3,0.75501]
["bitfinex","ETHUSD",1642204164383,6.7490983,3310.9,3310.4,1.5100108]
["bitfinex","ETHUSD",1642204164686,0.00170527,3310.5,3310.4,0.7550008]
["bitfinex","ETHUSD",1642204165483,0.00170527,3310.5,3310.4,1.5100208]
["bitfinex","ETHUSD",1642204166485,1.25689288,3310.5,3310.4,0.75502]
["bitfinex","ETHUSD",1642204168228,1.25689288,3310.5,3310.3,1.51003]
["bitfinex","ETHUSD",1642204168429,0.045463,3310.4,3310.3,1.51003]
["bitfinex","ETHUSD",1642204168729,2.54659985,3310.4,3310.3,1.51003]
["bitfinex","ETHUSD",1642204170533,2.44659985,3310.4,3310.3,1.51003]
["bitfinex","ETHUSD",1642204173679,3.95756708,3310.4,3310.3,1.51003]
["bitfinex","ETHUSD",1642204174079,3.95756708,3310.4,3309.9,5.48055]
["bitfinex","ETHUSD",1642204174481,3.95756708,3310.4,3310.0,0.00113685]
["bitfinex","ETHUSD",1642204174780,3.90756708,3310.4,3310.2,0.7552]
["bitfinex","ETHUSD",1642204177637,2.39659985,3310.4,3310.2,0.7552]
["bitfinex","ETHUSD",1642204178233,2.35113685,3310.4,3310.2,0.7552]
["bitfinex","ETHUSD",1642204179681,0.00113685,3310.4,3310.2,0.7552]
["bitfinex","ETHUSD",1642204181283,2.795463,3310.3,3310.2,0.7552]
["bitfinex","ETHUSD",1642204181483,2.745463,3310.3,3310.0,0.00113685]
["bitfinex","ETHUSD",1642204183928,7.7,3310.2,3309.6,0.1208]
["bitfinex","ETHUSD",1642204184130,0.432,3310.1,3309.6,0.1208]
["bitfinex","ETHUSD",1642204184330,0.432,3310.1,3309.7,0.00170526]
["bitfinex","ETHUSD",1642204185333,2.88951873,3310.0,3309.7,0.00170526]
["bitfinex","ETHUSD",1642204186581,3.15109729,3310.0,3309.7,0.00170526]
["bitfinex","ETHUSD",1642204186982,3.15109729,3310.0,3309.5,0.00284211]
["bitfinex","ETHUSD",1642204187583,22.79477307,3310.0,3309.5,0.00284211]
["bitfinex","ETHUSD",1642204187783,0.432,3309.9,3309.5,0.00284211]
["bitfinex","ETHUSD",1642204187986,0.432,3309.9,3309.3,0.00397896]
["bitfinex","ETHUSD",1642204188383,0.432,3309.9,3309.2,0.00454738]
["bitfinex","ETHUSD",1642204188584,1.432,3309.9,3309.2,0.00454738]
["bitfinex","ETHUSD",1642204189586,21.43751506,3309.9,3309.2,0.00454738]
["bitfinex","ETHUSD",1642204190027,21.43751506,3309.9,3309.4,0.75548]
["bitfinex","ETHUSD",1642204190428,24.43751506,3309.9,3309.5,0.00284211]
["bitfinex","ETHUSD",1642204190828,0.86454783,3309.8,3309.5,0.00284211]
["bitfinex","ETHUSD",1642204191029,0.432,3309.7,3309.5,0.00284211]
["bitfinex","ETHUSD",1642204193632,0.432,3309.7,3309.2,0.00454738]
["bitfinex","ETHUSD",1642204194185,0.432,3309.7,3309.2,0.76003738]
["bitfinex","ETHUSD",1642204194585,0.432,3309.7,3309.3,0.00397896]
["bitfinex","ETHUSD",1642204194586,1.94296723,3309.7,3309.3,0.00397896]
["bitfinex","ETHUSD",1642204194785,1.94296723,3309.7,3309.3,1.51475896]
["bitfinex","ETHUSD",1642204194786,1.37520038,3309.4,3309.3,1.51475896]
["bitfinex","ETHUSD",1642204194985,1.37520038,3309.4,3309.3,1.51078]
["bitfinex","ETHUSD",1642204195185,1.37520038,3309.4,3309.3,1.51475896]
["bitfinex","ETHUSD",1642204196484,1.37520038,3309.4,3309.3,2.27010646]
["bitfinex","ETHUSD",1642204197728,1.37520038,3309.4,3309.3,4.8567535]
["bitfinex","ETHUSD",1642204198726,4.81096723,3309.9,3309.5,0.75537]
["bitfinex","ETHUSD",1642204199128,4.81096723,3309.9,3309.7,0.05121792]
["bitfinex","ETHUSD",1642204199129,3.0,3309.9,3309.7,0.05121792]
["bitfinex","ETHUSD",1642204199329,3.0,3309.9,3309.6,1.51288369]
["bitfinex","ETHUSD",1642204199528,3.0,3309.9,3309.8,0.00113684]
["bitfinex","ETHUSD",1642204200129,3.0,3309.9,3309.8,2.58778388]
["bitfinex","ETHUSD",1642204200934,1.32867395,3310.2,3310.0,0.75515]
["bitfinex","ETHUSD",1642204200935,0.00113685,3310.2,3310.0,0.75515]
["bitfinex","ETHUSD",1642204201131,0.00113685,3310.2,3310.0,0.87595]
["bitfinex","ETHUSD",1642204201585,0.00113685,3310.2,3310.0,1.6310932]
["bitfinex","ETHUSD",1642204201981,1.54767473,3310.2,3310.0,1.6310932]
["bitfinex","ETHUSD",1642204202382,1.54767473,3310.2,3310.1,2.58664704]
["bitfinex","ETHUSD",1642204210087,0.00113685,3310.2,3310.1,3.34178724]
["bitfinex","ETHUSD",1642204212087,0.00113685,3310.2,3310.1,2.58664704]
["bitfinex","ETHUSD",1642204213129,0.00113685,3310.2,3310.1,3.34180044]
["bitfinex","ETHUSD",1642204213931,1.51096723,3310.6,3310.2,4.65]
["bitfinex","ETHUSD",1642204214132,1.51096723,3310.6,3310.4,0.755]
["bitfinex","ETHUSD",1642204214331,0.15762912,3311.0,3310.4,0.755]
["bitfinex","ETHUSD",1642204214332,1.51096723,3310.8,3310.4,0.755]
["bitfinex","ETHUSD",1642204214533,1.51096723,3310.8,3310.5,9.18042157]
["bitfinex","ETHUSD",1642204214734,1.5126725,3310.8,3310.5,9.562427]
["bitfinex","ETHUSD",1642204214932,1.5126725,3310.8,3310.5,4.862427]
["bitfinex","ETHUSD",1642204215133,1.5126725,3310.8,3310.5,1.5098343]
["bitfinex","ETHUSD",1642204215633,0.00170527,3310.8,3310.6,1.5098472]
["bitfinex","ETHUSD",1642204215833,1.14536926,3310.8,3310.6,0.75493]
["bitfinex","ETHUSD",1642204216781,1.14536926,3310.8,3310.7,2.58664704]
["bitfinex","ETHUSD",1642204217984,1.8633353,3311.4,3311.0,8.05505]
["bitfinex","ETHUSD",1642204218185,1.8633353,3311.4,3311.1,0.045463]
["bitfinex","ETHUSD",1642204218384,3.53e-05,3311.4,3311.2,1.63029]
["bitfinex","ETHUSD",1642204218584,3.01316946,3311.6,3311.2,1.63029]
["bitfinex","ETHUSD",1642204218787,3.04316946,3311.9,3311.2,1.63029]
["bitfinex","ETHUSD",1642204218985,0.00397897,3311.5,3311.2,1.63029]
["bitfinex","ETHUSD",1642204219183,0.00397897,3311.5,3311.4,0.7548]
["bitfinex","ETHUSD",1642204219383,1.24949242,3311.6,3311.4,0.7548]
["bitfinex","ETHUSD",1642204219784,1.24949242,3311.6,3311.4,1.5096168]
["bitfinex","ETHUSD",1642204221236,1.24949242,3311.6,3311.4,0.7548]
["bitfinex","ETHUSD",1642204221439,1.24949242,3311.6,3311.4,1.5096266]
["bitfinex","ETHUSD",1642204221636,1.24949242,3311.6,3311.5,2.58664704]
["bitfinex","ETHUSD",1642204222037,1.25403981,3311.6,3311.5,2.58664704]
["bitfinex","ETHUSD",1642204223881,1.25403981,3311.6,3311.4,0.7548]
["bitfinex","ETHUSD",1642204224184,1.25403981,3311.6,3311.3,1.50959]
["bitfinex","ETHUSD",1642204224185,0.00397897,3311.5,3311.3,1.50959]
["bitfinex","ETHUSD",1642204224580,0.00341054,3311.4,3311.3,1.50959]
["bitfinex","ETHUSD",1642204224981,0.00397897,3311.4,3311.3,1.50959]
["bitfinex","ETHUSD",1642204225782,0.00397897,3311.4,3311.3,6.55959]
["bitfinex","ETHUSD",1642204226881,0.00397897,3311.4,3311.3,1.50959]
["bitfinex","ETHUSD",1642204229731,0.00397897,3311.4,3311.3,4.50959]
["bitfinex","ETHUSD",1642204231984,0.00397897,3311.4,3311.3,1.50959]
["bitfinex","ETHUSD",1642204232583,0.00397897,3311.4,3311.3,1.5129083]
["bitfinex","ETHUSD",1642204233685,0.00397897,3311.4,3311.3,0.0033183]
["bitfinex","ETHUSD",1642204235432,0.00397897,3311.4,3311.3,2.58875491]
["bitfinex","ETHUSD",1642204236839,0.00397897,3311.4,3311.3,0.0033183]
["bitfinex","ETHUSD",1642204237535,0.00397897,3311.4,3311.2,0.75479]
["bitfinex","ETHUSD",1642204237935,1.18719211,3311.5,3311.2,0.75479]
["bitfinex","ETHUSD",1642204237936,0.00284212,3311.3,3311.2,0.75479]
["bitfinex","ETHUSD",1642204241587,0.00284212,3311.3,3311.2,3.75479]
["bitfinex","ETHUSD",1642204243230,0.00284212,3311.3,3311.2,3.87559]
["bitfinex","ETHUSD",1642204244435,0.00284212,3311.3,3311.2,0.87559]
["bitfinex","ETHUSD",1642204245633,0.00284212,3311.3,3311.2,3.32559]
["bitfinex","ETHUSD",1642204246034,0.03,3311.7,3311.2,6.73626065]
["bitfinex","ETHUSD",1642204246288,0.03,3311.7,3311.5,0.05386213]
["bitfinex","ETHUSD",1642204246480,0.00170527,3311.6,3311.4,3.2917206]
["bitfinex","ETHUSD",1642204246680,0.03,3311.7,3311.5,3.4]
["bitfinex","ETHUSD",1642204247379,0.03,3311.7,3311.4,3.2917206]
["bitfinex","ETHUSD",1642204247580,0.03,3311.7,3311.5,0.75475]
["bitfinex","ETHUSD",1642204247980,0.03,3311.7,3311.6,2.58530061]
["bitfinex","ETHUSD",1642204248182,0.03,3311.9,3311.6,2.58530061]
["bitfinex","ETHUSD",1642204248380,0.03,3311.9,3311.6,3.33998061]
["bitfinex","ETHUSD",1642204248580,0.00113685,3311.8,3311.6,3.34000121]
["bitfinex","ETHUSD",1642204249180,0.00113685,3311.8,3311.6,2.58530061]
["bitfinex","ETHUSD",1642204252238,1.09213896,3311.7,3311.6,2.58530061]
["bitfinex","ETHUSD",1642204256890,1.09213896,3311.7,3311.5,2.58530061]
["bitfinex","ETHUSD",1642204263585,0.00113685,3311.8,3311.6,0.81546084]
["bitfinex","ETHUSD",1642204263787,1.6659417,3312.1,3311.8,5.80923]
["bitfinex","ETHUSD",1642204263984,1.6659417,3312.1,3312.0,2.845463]
["bitfinex","ETHUSD",1642204264185,1.6659417,3312.1,3312.0,0.045463]
["bitfinex","ETHUSD",1642204265335,1.6659417,3312.1,3311.9,0.75462]
["bitfinex","ETHUSD",1642204265535,3.22248451,3312.1,3311.9,0.75462]
["bitfinex","ETHUSD",1642204265734,0.00113684,3312.0,3311.9,0.75462]
["bitfinex","ETHUSD",1642204267237,0.00113684,3312.0,3311.9,3.33953116]
["bitfinex","ETHUSD",1642204270283,2.60494729,3312.0,3311.9,2.58491116]
["bitfinex","ETHUSD",1642204271781,2.60494729,3312.0,3311.5,2.58491116]
["bitfinex","ETHUSD",1642204272182,2.60494729,3312.0,3311.6,0.00113685]
["bitfinex","ETHUSD",1642204275738,0.432,3311.9,3311.6,0.00113685]
["bitfinex","ETHUSD",1642204275937,3.23931088,3311.8,3311.6,0.00113685]
["bitfinex","ETHUSD",1642204276139,4.082,3311.7,3311.6,0.00113685]
["bitfinex","ETHUSD",1642204276383,6.97133342,3311.7,3311.6,0.00113685]
["bitfinex","ETHUSD",1642204276583,8.22573505,3311.7,3311.6,0.00113685]
["bitfinex","ETHUSD",1642204276786,1.68640163,3311.7,3311.6,0.00113685]
["bitfinex","ETHUSD",1642204276982,1.25440163,3311.7,3311.6,0.00113685]
["bitfinex","ETHUSD",1642204277583,1.25440163,3311.7,3311.5,0.00170527]
["bitfinex","ETHUSD",1642204278783,1.25440163,3311.7,3311.5,2.58661643]
["bitfinex","ETHUSD",1642204279182,2.5805046,3311.6,3311.5,2.58661643]
["bitfinex","ETHUSD",1642204280034,1.25440163,3311.7,3311.5,2.58661643]
["bitfinex","ETHUSD",1642204280641,1.25440163,3311.7,3311.5,0.00170527]
["bitfinex","ETHUSD",1642204281036,1.25440163,3311.7,3311.4,0.0022737]
["bitfinex","ETHUSD",1642204281437,1.25440163,3311.7,3311.4,0.7571937]
["bitfinex","ETHUSD",1642204281837,1.25440163,3311.7,3311.5,0.00170527]
["bitfinex","ETHUSD",1642204282237,1.25440163,3311.7,3311.5,2.58661643]
["bitfinex","ETHUSD",1642204282438,2.62936589,3311.6,3311.5,2.58661643]
["bitfinex","ETHUSD",1642204282638,2.69071332,3311.6,3311.5,2.58661643]
["bitfinex","ETHUSD",1642204282838,1.29316949,3311.7,3311.5,2.58661643]
["bitfinex","ETHUSD",1642204283038,1.25440163,3311.7,3311.5,2.58661643]
["bitfinex","ETHUSD",1642204283786,1.25440163,3311.7,3311.5,0.00170527]
["bitfinex","ETHUSD",1642204284681,1.25440163,3311.7,3311.6,2.58491116]
["bitfinex","ETHUSD",1642204285482,1.25440163,3311.7,3311.5,2.58661643]
["bitfinex","ETHUSD",1642204287531,1.25440163,3311.7,3311.5,2.59000686]
["bitfinex","ETHUSD",1642204288231,2.75,3311.6,3311.5,2.59000686]
["bitfinex","ETHUSD",1642204288434,4.1027,3311.6,3311.5,2.59000686]
["bitfinex","ETHUSD",1642204289131,7.6527,3311.6,3311.5,0.0050957]
["bitfinex","ETHUSD",1642204289332,4.1027,3311.6,3311.5,0.0050957]
["bitfinex","ETHUSD",1642204290633,0.432,3311.6,3311.5,0.0050957]
["bitfinex","ETHUSD",1642204291682,0.432,3311.6,3311.5,2.59029542]
["bitfinex","ETHUSD",1642204292283,3.432,3311.6,3311.5,2.59029542]
["bitfinex","ETHUSD",1642204292684,3.432,3311.6,3311.5,2.58690499]
["bitfinex","ETHUSD",1642204297032,3.382,3311.6,3311.5,2.58690499]
["bitfinex","ETHUSD",1642204297432,3.382,3311.6,3311.5,2.59031825]
["bitfinex","ETHUSD",1642204300081,5.96935485,3311.6,3311.5,2.59031825]
["bitfinex","ETHUSD",1642204300281,3.382,3311.6,3311.5,2.59031825]
["bitfinex","ETHUSD",1642204300883,5.94844661,3311.6,3311.5,2.59031825]
["bitfinex","ETHUSD",1642204301081,3.382,3311.6,3311.5,2.59031825]
["bitfinex","ETHUSD",1642204301281,5.63229699,3311.6,3311.5,2.59031825]
["bitfinex","ETHUSD",1642204302732,5.63229699,3311.6,3311.5,2.58690499]
["bitfinex","ETHUSD",1642204302931,5.65378711,3311.6,3311.5,2.58690499]
["bitfinex","ETHUSD",1642204304334,3.0,3311.6,3311.5,2.58690499]
["bitfinex","ETHUSD",1642204307592,3.0,3311.6,3311.5,2.59031254]
["bitfinex","ETHUSD",1642204307788,3.0,3311.6,3311.5,2.54031254]
["bitfinex","ETHUSD",1642204312742,3.00495229,3311.6,3311.5,2.54031254]
["bitfinex","ETHUSD",1642204317192,2.99677097,3311.6,3311.5,2.54031254]
["bitfinex","ETHUSD",1642204322687,2.99677097,3311.6,3311.2,1.50988]
["bitfinex","ETHUSD",1642204323086,2.99677097,3311.6,3311.3,0.00113685]
["bitfinex","ETHUSD",1642204325836,2.99677097,3311.6,3311.3,0.04659985]
["bitfinex","ETHUSD",1642204326836,2.99677097,3311.6,3311.3,0.00113685]
["bitfinex","ETHUSD",1642204328338,2.99677097,3311.6,3311.3,2.58628071]
["bitfinex","ETHUSD",1642204328799,2.99677097,3311.6,3311.4,0.75494]
["bitfinex","ETHUSD",1642204329394,2.99677097,3311.6,3311.5,2.58514386]
["bitfinex","ETHUSD",1642204333843,2.99677097,3311.6,3311.3,2.58628071]
["bitfinex","ETHUSD",1642204335740,2.99677097,3311.6,3311.4,0.75496]
["bitfinex","ETHUSD",1642204337002,2.99677097,3311.6,3311.5,2.58514386]
["bitfinex","ETHUSD",1642204337403,2.99677097,3311.6,3311.5,2.63060686]
["bitfinex","ETHUSD",1642204343892,2.99677097,3311.6,3311.5,2.58514386]
["bitfinex","ETHUSD",1642204345797,2.99677097,3311.6,3311.5,2.63060686]
["bitfinex","ETHUSD",1642204347395,2.99677097,3311.6,3311.5,8.38060686]
["bitfinex","ETHUSD",1642204347649,1.6659417,3312.1,3311.7,0.75469]
["bitfinex","ETHUSD",1642204347844,1.6659417,3312.1,3312.0,3.695463]
["bitfinex","ETHUSD",1642204349342,1.6659417,3312.1,3312.0,6.28060686]
["bitfinex","ETHUSD",1642204349941,1.6659417,3312.1,3312.0,2.63060686]
["bitfinex","ETHUSD",1642204351798,1.6659417,3312.1,3312.0,6.83194872]
["bitfinex","ETHUSD",1642204351995,1.21528363,3312.1,3312.0,10.13194872]
["bitfinex","ETHUSD",1642204352196,0.03845735,3312.7,3312.0,10.13194872]
["bitfinex","ETHUSD",1642204352197,0.03845735,3312.7,3312.2,0.75459]
["bitfinex","ETHUSD",1642204352399,2.31352228,3312.9,3312.6,0.045463]
["bitfinex","ETHUSD",1642204352603,2.31352228,3312.9,3312.8,0.045463]
["bitfinex","ETHUSD",1642204353000,2.32148021,3312.9,3312.8,0.045463]
["bitfinex","ETHUSD",1642204353299,2.32148021,3312.9,3312.7,0.75455]
["bitfinex","ETHUSD",1642204353300,0.00795793,3312.9,3312.7,0.75455]
["bitfinex","ETHUSD",1642204353702,0.0073895,3312.8,3312.7,0.75455]
["bitfinex","ETHUSD",1642204353902,0.0073895,3312.8,3312.6,1.5091]
["bitfinex","ETHUSD",1642204354300,2.58282156,3313.0,3312.0,9.2657795]
["bitfinex","ETHUSD",1642204354301,2.90682108,3312.7,3312.0,7.756463]
["bitfinex","ETHUSD",1642204354600,0.00625266,3312.6,3312.2,0.045463]
["bitfinex","ETHUSD",1642204355045,0.00568423,3312.5,3312.2,0.045463]
["bitfinex","ETHUSD",1642204355245,0.00568423,3312.5,3312.0,7.756463]
["bitfinex","ETHUSD",1642204355246,0.00568423,3312.5,3312.3,1.50934]
["bitfinex","ETHUSD",1642204355447,0.00511581,3312.4,3312.3,1.50934]
["bitfinex","ETHUSD",1642204355848,0.00625266,3312.4,3312.3,1.50934]
["bitfinex","ETHUSD",1642204356449,0.00625266,3312.4,3312.3,1.554803]
["bitfinex","ETHUSD",1642204358556,0.00625266,3312.4,3312.3,1.50934]
["bitfinex","ETHUSD",1642204361398,0.00625266,3312.4,3312.3,5.854803]
["bitfinex","ETHUSD",1642204361598,0.00625266,3312.4,3312.3,1.554803]
["bitfinex","ETHUSD",1642204363342,2.31352228,3313.4,3312.8,0.75453]
["bitfinex","ETHUSD",1642204363545,2.31352228,3313.4,3312.9,0.75448]
["bitfinex","ETHUSD",1642204363744,2.31352228,3313.4,3313.1,0.045463]
["bitfinex","ETHUSD",1642204364342,0.55565105,3313.5,3313.1,0.045463]
["bitfinex","ETHUSD",1642204364541,1.21363536,3313.2,3313.1,1.554433]
["bitfinex","ETHUSD",1642204366894,1.21363536,3313.2,3313.1,0.75448]
["bitfinex","ETHUSD",1642204367094,1.21363536,3313.2,3313.0,1.554413]
["bitfinex","ETHUSD",1642204367494,0.00284211,3313.1,3313.0,1.554413]
["bitfinex","ETHUSD",1642204368097,1.53778172,3313.4,3313.1,4.7]
["bitfinex","ETHUSD",1642204368297,2.31352228,3313.9,3313.4,1.50867]
["bitfinex","ETHUSD",1642204368495,2.31352228,3313.9,3313.8,0.045463]
["bitfinex","ETHUSD",1642204368695,3.64034743,3314.1,3313.8,0.045463]
["bitfinex","ETHUSD",1642204368696,2.31352228,3314.0,3313.8,0.045463]
["bitfinex","ETHUSD",1642204368898,0.00454739,3313.9,3313.8,0.045463]
["bitfinex","ETHUSD",1642204369498,0.00454739,3313.9,3313.8,1.554043]
["bitfinex","ETHUSD",1642204370066,0.00454739,3313.9,3313.4,0.045463]
["bitfinex","ETHUSD",1642204370343,0.00397897,3313.8,3313.2,4.3466]
["bitfinex","ETHUSD",1642204370743,3.41771953,3314.3,3312.9,4.838153]
["bitfinex","ETHUSD",1642204370744,0.00341054,3313.7,3312.9,4.838153]
["bitfinex","ETHUSD",1642204370944,1.11743127,3313.6,3312.9,3.2838]
["bitfinex","ETHUSD",1642204371145,1.12027339,3313.6,3313.0,0.045463]
["bitfinex","ETHUSD",1642204371346,1.38522266,3313.4,3313.0,0.045463]
["bitfinex","ETHUSD",1642204371743,0.00113685,3313.3,3313.0,0.045463]
["bitfinex","ETHUSD",1642204372143,0.00113685,3313.3,3313.1,0.045463]
["bitfinex","ETHUSD",1642204372344,0.00113685,3313.3,3313.0,0.045463]
["bitfinex","ETHUSD",1642204372645,0.00113685,3313.3,3313.0,0.800013]
["bitfinex","ETHUSD",1642204373243,0.00113685,3313.3,3313.1,0.045463]
["bitfinex","ETHUSD",1642204373646,0.00113685,3313.3,3313.0,0.800013]
["bitfinex","ETHUSD",1642204376490,0.00113685,3313.3,3313.1,0.045463]
["bitfinex","ETHUSD",1642204377544,0.00113685,3313.3,3313.0,0.800013]
["bitfinex","ETHUSD",1642204377744,0.00113685,3313.3,3313.0,0.045463]
["bitfinex","ETHUSD",1642204379945,3.06660569,3313.3,3312.8,1.554533]
["bitfinex","ETHUSD",1642204380147,3.0794747,3313.3,3312.5,0.045463]
["bitfinex","ETHUSD",1642204380345,1.1473,3313.2,3312.9,0.00113684]
["bitfinex","ETHUSD",1642204380545,3.22059806,3313.1,3312.6,0.00284211]
["bitfinex","ETHUSD",1642204380745,3.22059806,3313.1,3312.5,0.04887354]
["bitfinex","ETHUSD",1642204380946,3.22059806,3313.1,3312.6,0.00284211]
["bitfinex","ETHUSD",1642204381394,3.22059806,3313.1,3312.7,0.75467]
["bitfinex","ETHUSD",1642204381792,3.22059806,3313.1,3312.8,0.00170527]
["bitfinex","ETHUSD",1642204382194,3.49407167,3313.2,3312.8,0.80179827]
["bitfinex","ETHUSD",1642204382395,2.31352228,3313.2,3312.8,0.800093]
["bitfinex","ETHUSD",1642204382594,2.31352228,3313.2,3312.9,0.00113684]
["bitfinex","ETHUSD",1642204382998,2.31465913,3313.3,3312.9,0.00113684]
["bitfinex","ETHUSD",1642204383196,2.31465913,3313.3,3312.9,0.75577684]
["bitfinex","ETHUSD",1642204383395,2.31465913,3313.3,3312.9,1.55577984]
["bitfinex","ETHUSD",1642204383797,2.31465913,3313.3,3313.0,0.045463]
["bitfinex","ETHUSD",1642204384502,2.31465913,3313.3,3313.0,1.554553]
["bitfinex","ETHUSD",1642204384899,0.00113685,3313.3,3313.0,4.1388803]
["bitfinex","ETHUSD",1642204385945,0.00113685,3313.3,3313.1,2.5843273]
["bitfinex","ETHUSD",1642204385946,2.90609445,3313.3,3313.1,2.5843273]
["bitfinex","ETHUSD",1642204386143,3.50609445,3313.3,3313.1,2.5843273]
["bitfinex","ETHUSD",1642204386342,6.5269088,3313.2,3313.1,2.5843273]
["bitfinex","ETHUSD",1642204386944,6.5269088,3313.2,3312.9,0.00113684]
["bitfinex","ETHUSD",1642204387344,6.5269088,3313.2,3312.7,0.00227369]
["bitfinex","ETHUSD",1642204387544,2.9269088,3313.2,3312.7,0.00227369]
["bitfinex","ETHUSD",1642204387743,2.9269088,3313.2,3312.7,0.04773669]
["bitfinex","ETHUSD",1642204387946,2.35010055,3313.3,3312.7,0.04773669]
["bitfinex","ETHUSD",1642204388146,2.31465913,3313.3,3312.8,0.00170527]
["bitfinex","ETHUSD",1642204388345,2.31465913,3313.3,3312.8,0.04716827]
["bitfinex","ETHUSD",1642204388803,2.31465913,3313.3,3312.9,0.00113684]
["bitfinex","ETHUSD",1642204389399,0.00113685,3313.3,3312.9,2.58546414]
["bitfinex","ETHUSD",1642204389600,0.00113685,3313.3,3312.9,2.63092714]
["bitfinex","ETHUSD",1642204390402,0.00113685,3313.3,3313.1,0.800043]
["bitfinex","ETHUSD",1642204390602,2.75660873,3313.3,3312.9,2.58546414]
["bitfinex","ETHUSD",1642204391002,2.75660873,3313.3,3313.0,2.5843273]
["bitfinex","ETHUSD",1642204392002,2.75660873,3313.3,3312.9,0.00113684]
["bitfinex","ETHUSD",1642204392203,2.75660873,3313.3,3313.0,0.7546]
["bitfinex","ETHUSD",1642204392204,0.00113685,3313.3,3313.0,0.7546]
["bitfinex","ETHUSD",1642204392406,2.5633414,3313.3,3313.0,0.7546]
["bitfinex","ETHUSD",1642204392649,0.00113685,3313.3,3313.0,0.800063]
["bitfinex","ETHUSD",1642204392846,0.00113685,3313.3,3313.1,0.045463]
["bitfinex","ETHUSD",1642204394546,0.00113685,3313.3,3313.1,0.7999144]
["bitfinex","ETHUSD",1642204395145,0.00113685,3313.3,3313.0,0.800063]
["bitfinex","ETHUSD",1642204395346,0.00113685,3313.3,3313.0,0.7546]
["bitfinex","ETHUSD",1642204395548,0.00113685,3313.3,3313.0,0.045463]
["bitfinex","ETHUSD",1642204395747,0.00113685,3313.3,3312.9,1.55568984]
["bitfinex","ETHUSD",1642204396398,0.00113685,3313.3,3313.0,0.045463]
["bitfinex","ETHUSD",1642204396600,0.00113685,3313.3,3312.9,1.55568984]
["bitfinex","ETHUSD",1642204396901,0.00113685,3313.3,3313.1,0.045463]
["bitfinex","ETHUSD",1642204398101,0.00113685,3313.3,3313.2,0.045463]
["bitfinex","ETHUSD",1642204398303,0.00113685,3313.3,3313.2,0.800023]
["bitfinex","ETHUSD",1642204401751,2.54939197,3313.5,3313.2,1.554523]
["bitfinex","ETHUSD",1642204401951,2.54939197,3313.5,3313.4,0.045463]
["bitfinex","ETHUSD",1642204402152,2.54939197,3313.5,3313.2,0.800023]
["bitfinex","ETHUSD",1642204402452,0.00170527,3313.4,3313.2,0.800023]
["bitfinex","ETHUSD",1642204402855,0.00113685,3313.3,3313.2,0.800023]
["bitfinex","ETHUSD",1642204404601,0.00113685,3313.3,3313.2,0.045463]
["bitfinex","ETHUSD",1642204405808,0.00113685,3313.3,3313.2,2.595463]
["bitfinex","ETHUSD",1642204407405,0.00113685,3313.3,3313.2,5.17918106]
["bitfinex","ETHUSD",1642204408452,0.00113685,3313.3,3313.2,8.64326875]
["bitfinex","ETHUSD",1642204408852,0.00113685,3313.3,3313.2,5.17918106]
["bitfinex","ETHUSD",1642204409354,0.00113685,3313.3,3313.2,8.65807914]
["bitfinex","ETHUSD",1642204409553,2.31352228,3314.0,3313.6,1.5086076]
["bitfinex","ETHUSD",1642204409753,2.31352228,3314.1,3313.9,0.045463]
["bitfinex","ETHUSD",1642204410953,3.78174287,3314.3,3313.9,0.045463]
["bitfinex","ETHUSD",1642204411154,3.78174287,3314.3,3314.1,0.799723]
["bitfinex","ETHUSD",1642204411408,0.00511581,3314.2,3314.1,0.75426]
["bitfinex","ETHUSD",1642204412907,0.00511581,3314.2,3314.0,1.50852]
["bitfinex","ETHUSD",1642204413113,0.00511581,3314.2,3313.6,1.554183]
["bitfinex","ETHUSD",1642204413308,0.00454739,3314.1,3313.6,1.554183]
["bitfinex","ETHUSD",1642204413708,3.78174287,3314.3,3313.6,1.554183]
["bitfinex","ETHUSD",1642204413709,0.00397896,3314.0,3313.6,1.554183]
["bitfinex","ETHUSD",1642204413908,0.00397896,3314.0,3313.7,2.58361686]
["bitfinex","ETHUSD",1642204414109,2.31352228,3314.1,3313.7,2.58361686]
["bitfinex","ETHUSD",1642204414110,0.00341054,3313.9,3313.8,0.75439]
["bitfinex","ETHUSD",1642204414307,0.00341054,3313.9,3313.8,0.799853]
["bitfinex","ETHUSD",1642204415551,0.00341054,3313.9,3313.8,0.75439]
["bitfinex","ETHUSD",1642204416153,0.00341054,3313.9,3313.8,3.33800686]
["bitfinex","ETHUSD",1642204417156,0.00341054,3313.9,3313.8,3.38346986]
["bitfinex","ETHUSD",1642204417757,2.70341054,3313.9,3313.8,2.58361686]
["bitfinex","ETHUSD",1642204418153,0.00341054,3313.9,3313.8,2.58361686]
["bitfinex","ETHUSD",1642204418804,5.50341054,3313.9,3313.8,2.58361686]
["bitfinex","ETHUSD",1642204419397,5.50341054,3313.9,3313.6,2.58361686]
["bitfinex","ETHUSD",1642204419799,0.00284212,3313.8,3313.6,2.62907986]
["bitfinex","ETHUSD",1642204419999,0.00284212,3313.8,3313.6,2.58361686]
["bitfinex","ETHUSD",1642204420199,5.45227369,3313.9,3313.4,0.045463]
["bitfinex","ETHUSD",1642204420598,5.45227369,3313.9,3313.5,0.00113684]
["bitfinex","ETHUSD",1642204421400,0.03852445,3314.0,3313.5,0.00113684]
["bitfinex","ETHUSD",1642204421600,1.54259755,3314.1,3313.5,0.00113684]
["bitfinex","ETHUSD",1642204421799,0.00113685,3313.9,3313.5,0.00113684]
["bitfinex","ETHUSD",1642204421998,0.00113685,3313.9,3313.5,0.04659984]
["bitfinex","ETHUSD",1642204424652,0.00113685,3313.9,3313.5,0.80106984]
["bitfinex","ETHUSD",1642204424851,0.00113685,3313.9,3313.7,0.045463]
["bitfinex","ETHUSD",1642204426315,0.00113685,3313.9,3313.7,0.799883]
["bitfinex","ETHUSD",1642204426499,0.00113685,3313.9,3313.8,0.045463]
["bitfinex","ETHUSD",1642204428705,2.65285744,3314.3,3313.8,0.045463]
["bitfinex","ETHUSD",1642204429009,0.00170527,3314.2,3314.0,0.75434]
["bitfinex","ETHUSD",1642204429406,0.00113685,3314.1,3314.0,0.75434]
["bitfinex","ETHUSD",1642204434206,0.00113685,3314.1,3313.9,1.554063]
["bitfinex","ETHUSD",1642204434804,0.00113685,3314.1,3313.5,1.50989684]
["bitfinex","ETHUSD",1642204434805,0.00113685,3314.1,3313.5,0.00113684]
["bitfinex","ETHUSD",1642204435303,0.00113685,3314.1,3313.3,0.00341054]
["bitfinex","ETHUSD",1642204435304,1.26564683,3313.4,3313.3,0.00341054]
["bitfinex","ETHUSD",1642204435703,1.26564683,3313.4,3313.3,0.04887354]
["bitfinex","ETHUSD",1642204437556,1.26564683,3313.4,3313.3,2.63258981]
["bitfinex","ETHUSD",1642204438357,1.26564683,3313.4,3313.3,2.58712681]
["bitfinex","ETHUSD",1642204438960,1.54259755,3313.7,3313.3,2.58712681]
["bitfinex","ETHUSD",1642204439167,1.54259755,3313.7,3313.3,2.63258981]
["bitfinex","ETHUSD",1642204439467,1.54259755,3313.7,3313.6,0.045463]
["bitfinex","ETHUSD",1642204439661,2.31352228,3314.0,3313.6,0.045463]
["bitfinex","ETHUSD",1642204439662,1.54259755,3313.8,3313.6,0.045463]
["bitfinex","ETHUSD",1642204439863,1.54259755,3313.8,3313.6,0.04716827]
["bitfinex","ETHUSD",1642204440062,1.54259755,3313.8,3313.7,0.00113685]
["bitfinex","ETHUSD",1642204440362,1.54259755,3313.8,3313.7,0.04659985]
["bitfinex","ETHUSD",1642204440561,1.54259755,3313.9,3313.7,2.63031612]
["bitfinex","ETHUSD",1642204440762,1.54259755,3313.9,3313.8,0.75439]
["bitfinex","ETHUSD",1642204441705,1.18205992,3314.1,3313.8,0.75439]
["bitfinex","ETHUSD",1642204441904,1.18205992,3314.1,3313.8,1.50875]
["bitfinex","ETHUSD",1642204444006,0.00113685,3314.1,3313.8,1.50875]
["bitfinex","ETHUSD",1642204444205,0.00113685,3314.1,3313.8,1.554213]
["bitfinex","ETHUSD",1642204446258,0.00113685,3314.1,3313.8,0.799853]
["bitfinex","ETHUSD",1642204446457,0.00113685,3314.1,3313.7,0.04659985]
["bitfinex","ETHUSD",1642204447958,1.21422293,3313.9,3313.7,0.00113685]
["bitfinex","ETHUSD",1642204449310,1.21422293,3313.9,3313.7,0.04659985]
["bitfinex","ETHUSD",1642204449606,1.21422293,3313.9,3313.8,0.045463]
["bitfinex","ETHUSD",1642204450406,1.21422293,3313.9,3313.7,0.04659985]
["bitfinex","ETHUSD",1642204456610,1.21422293,3313.9,3313.7,0.00113685]
["bitfinex","ETHUSD",1642204457213,1.21422293,3313.9,3313.5,0.00227369]
["bitfinex","ETHUSD",1642204458313,1.21422293,3313.9,3313.5,2.58588554]
["bitfinex","ETHUSD",1642204458712,1.21422293,3313.9,3313.6,0.00170527]
["bitfinex","ETHUSD",1642204460758,1.21422293,3313.9,3313.5,0.80217669]
["bitfinex","ETHUSD",1642204460958,1.21422293,3313.9,3313.6,0.00170527]
["bitfinex","ETHUSD",1642204461960,1.21422293,3313.9,3313.6,0.04716827]
["bitfinex","ETHUSD",1642204462359,1.21422293,3313.9,3313.7,0.00113685]
["bitfinex","ETHUSD",1642204462562,1.21422293,3313.9,3313.7,0.80100985]
["bitfinex","ETHUSD",1642204464608,1.54259755,3314.2,3313.7,0.80100985]
["bitfinex","ETHUSD",1642204464809,0.05190579,3314.3,3313.8,0.045463]
["bitfinex","ETHUSD",1642204464810,1.59450334,3314.3,3313.8,0.045463]
["bitfinex","ETHUSD",1642204465009,1.55517446,3314.3,3313.8,0.045463]
["bitfinex","ETHUSD",1642204465208,0.00170527,3314.2,3313.8,0.045463]
["bitfinex","ETHUSD",1642204465609,0.00113685,3314.1,3313.8,0.045463]
["bitfinex","ETHUSD",1642204466109,1.5437344,3314.1,3313.9,2.58331956]
["bitfinex","ETHUSD",1642204466909,1.54259755,3314.0,3313.8,2.62878256]
["bitfinex","ETHUSD",1642204467208,1.54259755,3314.0,3313.8,2.58331956]
["bitfinex","ETHUSD",1642204467854,1.54259755,3314.0,3313.7,0.75554685]
["bitfinex","ETHUSD",1642204468058,1.54259755,3314.0,3313.7,0.80100985]
["bitfinex","ETHUSD",1642204469056,1.54259755,3314.0,3313.7,0.04659985]
["bitfinex","ETHUSD",1642204471707,1.54259755,3314.0,3313.7,0.00113685]
["bitfinex","ETHUSD",1642204472907,1.54259755,3314.0,3313.7,2.58463495]
["bitfinex","ETHUSD",1642204473709,1.54259755,3313.9,3313.7,2.58463495]
["bitfinex","ETHUSD",1642204474309,1.57944901,3314.0,3313.7,2.58463495]
["bitfinex","ETHUSD",1642204474509,1.54259755,3314.0,3313.7,2.58463495]
["bitfinex","ETHUSD",1642204477763,1.54259755,3314.0,3313.7,0.00113685]
["bitfinex","ETHUSD",1642204478568,0.03729228,3314.1,3313.7,0.00113685]
["bitfinex","ETHUSD",1642204478569,1.54259755,3313.9,3313.7,0.00113685]
["bitfinex","ETHUSD",1642204479010,1.54259755,3313.9,3313.6,0.00170527]
["bitfinex","ETHUSD",1642204479410,1.54259755,3313.9,3313.5,0.04416927]
["bitfinex","ETHUSD",1642204479610,2.78561807,3313.8,3313.4,4.400763]
["bitfinex","ETHUSD",1642204479810,1.1641732,3313.7,3313.4,4.400763]
["bitfinex","ETHUSD",1642204480311,1.1641732,3313.7,3313.6,2.58352429]
["bitfinex","ETHUSD",1642204481114,1.1641732,3313.7,3313.5,2.58352429]
["bitfinex","ETHUSD",1642204485060,1.1641732,3313.7,3313.5,2.62898729]
["bitfinex","ETHUSD",1642204486060,1.1641732,3313.7,3313.6,2.58352429]
["bitfinex","ETHUSD",1642204487307,1.58108063,3313.8,3313.6,2.58352429]
["bitfinex","ETHUSD",1642204487508,1.58108063,3313.8,3313.7,0.045463]
["bitfinex","ETHUSD",1642204487509,1.5437344,3313.8,3313.7,0.045463]
["bitfinex","ETHUSD",1642204489010,0.00113685,3313.8,3313.7,2.62898729]
["bitfinex","ETHUSD",1642204491462,0.00113685,3313.8,3313.7,2.58352429]
["bitfinex","ETHUSD",1642204491659,0.00113685,3313.8,3313.7,2.62898729]
["bitfinex","ETHUSD",1642204492258,0.00113685,3313.8,3313.7,2.58352429]
["bitfinex","ETHUSD",1642204493813,2.65113685,3313.8,3313.7,2.58352429]
["bitfinex","ETHUSD",1642204494409,5.46717256,3313.8,3313.7,2.58352429]
["bitfinex","ETHUSD",1642204494609,7.00977011,3313.8,3313.6,2.58352429]
["bitfinex","ETHUSD",1642204494810,4.1937344,3313.8,3313.6,2.58352429]
["bitfinex","ETHUSD",1642204495412,6.97284256,3313.8,3313.6,2.58352429]
["bitfinex","ETHUSD",1642204495712,2.54569964,3313.6,3313.4,2.62898729]
["bitfinex","ETHUSD",1642204495912,2.54569964,3313.6,3313.4,2.67445029]
["bitfinex","ETHUSD",1642204496516,2.54569964,3313.6,3313.4,0.090926]
["bitfinex","ETHUSD",1642204497664,2.54569964,3313.6,3313.5,2.58353256]
["bitfinex","ETHUSD",1642204499065,1.13497861,3313.6,3313.5,2.58353256]
["bitfinex","ETHUSD",1642204499560,1.13497861,3313.6,3313.4,0.045463]
["bitfinex","ETHUSD",1642204500561,1.13497861,3313.6,3313.5,2.58353256]
["bitfinex","ETHUSD",1642204504009,0.00113685,3313.8,3313.5,2.58353256]
["bitfinex","ETHUSD",1642204505059,1.53637744,3313.8,3313.5,2.58353256]
["bitfinex","ETHUSD",1642204505560,3.07897499,3313.8,3313.5,2.58353256]
["bitfinex","ETHUSD",1642204505760,3.07897499,3313.8,3313.5,2.62899556]
["bitfinex","ETHUSD",1642204506160,1.53637744,3313.8,3313.5,2.62899556]
["bitfinex","ETHUSD",1642204506560,1.53637744,3313.8,3313.5,2.58353256]
["bitfinex","ETHUSD",1642204506961,1.53637744,3313.8,3313.6,2.58353256]
["bitfinex","ETHUSD",1642204508062,1.53637744,3313.8,3313.5,2.58353256]
["bitfinex","ETHUSD",1642204508913,1.53637744,3313.8,3313.5,2.62899556]
["bitfinex","ETHUSD",1642204509316,1.53637744,3313.8,3313.5,2.58353256]
["bitfinex","ETHUSD",1642204509711,1.53524059,3313.8,3313.4,0.090926]
["bitfinex","ETHUSD",1642204509911,1.53524059,3313.8,3313.4,0.045463]
["bitfinex","ETHUSD",1642204510312,4.32935956,3313.8,3313.4,0.045463]
["bitfinex","ETHUSD",1642204510512,1.53524059,3313.8,3313.5,2.58350783]
["bitfinex","ETHUSD",1642204511514,1.58119001,3313.9,3313.6,0.045463]
["bitfinex","ETHUSD",1642204511713,1.58119001,3313.9,3313.8,0.045463]
["bitfinex","ETHUSD",1642204511714,1.54259755,3313.9,3313.8,0.045463]
["bitfinex","ETHUSD",1642204512113,1.54430282,3313.9,3313.8,0.045463]
["bitfinex","ETHUSD",1642204512561,2.67832062,3313.9,3313.8,0.045463]
["bitfinex","ETHUSD",1642204512962,1.13572307,3313.9,3313.8,2.62897083]
["bitfinex","ETHUSD",1642204513162,1.13572307,3313.9,3313.8,2.58350783]
["bitfinex","ETHUSD",1642204513562,4.18572307,3313.9,3313.8,2.58350783]
["bitfinex","ETHUSD",1642204513963,5.72832062,3313.9,3313.7,2.58350783]
["bitfinex","ETHUSD",1642204514165,2.67832062,3313.9,3313.8,0.045463]
["bitfinex","ETHUSD",1642204514469,1.54259755,3313.9,3313.8,0.045463]
["bitfinex","ETHUSD",1642204515465,1.54259755,3313.9,3313.6,4.09231943]
["bitfinex","ETHUSD",1642204515666,1.54259755,3313.9,3313.6,4.89219243]
["bitfinex","ETHUSD",1642204515865,0.00113685,3313.8,3313.6,4.89219243]
["bitfinex","ETHUSD",1642204516064,0.00113685,3313.8,3313.6,1.554333]
["bitfinex","ETHUSD",1642204516321,0.00113685,3313.8,3313.7,0.045463]
["bitfinex","ETHUSD",1642204516711,0.00113685,3313.8,3313.6,0.799923]
["bitfinex","ETHUSD",1642204516911,0.00113685,3313.8,3313.6,0.045463]
["bitfinex","ETHUSD",1642204518113,0.00113685,3313.8,3313.7,0.045463]
["bitfinex","ETHUSD",1642204518314,0.00113685,3313.8,3313.7,0.799853]
["bitfinex","ETHUSD",1642204526314,0.00113685,3313.8,3313.7,0.75439]
["bitfinex","ETHUSD",1642204526516,0.00113685,3313.8,3313.5,1.554253]
["bitfinex","ETHUSD",1642204527962,1.28590845,3313.6,3313.5,1.554253]
["bitfinex","ETHUSD",1642204528163,0.00113685,3313.8,3313.5,1.554253]
["bitfinex","ETHUSD",1642204528363,0.00113685,3313.8,3313.6,0.045463]
["bitfinex","ETHUSD",1642204529263,0.00113685,3313.8,3313.7,0.045463]
["bitfinex","ETHUSD",1642204529964,0.00113685,3313.8,3313.7,0.75439]
["bitfinex","ETHUSD",1642204530167,0.00113685,3313.8,3313.6,0.045463]
["bitfinex","ETHUSD",1642204530364,0.00113685,3313.8,3313.5,0.045463]
["bitfinex","ETHUSD",1642204531811,0.00113685,3313.8,3313.6,2.58332407]
["bitfinex","ETHUSD",1642204532211,1.15114361,3313.9,3313.6,2.58332407]
["bitfinex","ETHUSD",1642204532212,1.10228046,3313.9,3313.6,2.58332407]
["bitfinex","ETHUSD",1642204532816,1.10228046,3313.9,3313.6,2.62878707]
["bitfinex","ETHUSD",1642204533513,1.10228046,3313.9,3313.6,3.38324707]
["bitfinex","ETHUSD",1642204533715,1.10228046,3313.9,3313.7,2.58332407]
["bitfinex","ETHUSD",1642204534216,0.03772168,3314.0,3313.7,2.58332407]
["bitfinex","ETHUSD",1642204534420,1.54259755,3314.1,3313.7,2.58332407]
["bitfinex","ETHUSD",1642204534615,1.54259755,3314.1,3313.9,0.75439]
["bitfinex","ETHUSD",1642204534816,0.00113684,3314.0,3313.9,0.75439]
["bitfinex","ETHUSD",1642204536062,1.50172713,3314.0,3313.8,0.045463]
["bitfinex","ETHUSD",1642204536264,1.50172713,3314.0,3313.7,0.090926]
["bitfinex","ETHUSD",1642204536462,1.50172713,3314.0,3313.7,0.045463]
["bitfinex","ETHUSD",1642204536863,2.57831566,3313.9,3313.7,0.045463]
["bitfinex","ETHUSD",1642204537063,1.5408236,3314.0,3313.7,0.045463]
["bitfinex","ETHUSD",1642204537264,1.50172713,3314.0,3313.7,0.045463]
["bitfinex","ETHUSD",1642204540216,1.50172713,3314.0,3313.7,0.799903]
["bitfinex","ETHUSD",1642204543661,1.50172713,3314.0,3313.7,0.045463]
["bitfinex","ETHUSD",1642204544265,1.50172713,3314.0,3313.7,0.799903]
["bitfinex","ETHUSD",1642204547815,1.50172713,3314.0,3313.7,0.045463]
["bitfinex","ETHUSD",1642204548016,4.07059846,3314.0,3313.7,0.045463]
["bitfinex","ETHUSD",1642204548616,1.50172713,3314.0,3313.7,0.045463]
["bitfinex","ETHUSD",1642204548817,1.50172713,3314.0,3313.7,0.799903]
["bitfinex","ETHUSD",1642204550374,0.78097928,3314.1,3313.7,0.799903]
["bitfinex","ETHUSD",1642204550573,0.78097928,3314.1,3313.8,0.00113684]
["bitfinex","ETHUSD",1642204550774,0.78097928,3314.1,3313.8,2.62978321]
["bitfinex","ETHUSD",1642204551174,2.10344772,3314.1,3313.8,2.62978321]
["bitfinex","ETHUSD",1642204551376,2.10344772,3314.1,3313.8,3.38418981]
["bitfinex","ETHUSD",1642204551575,2.10344772,3314.1,3313.9,2.58318337]
["bitfinex","ETHUSD",1642204552375,1.32246844,3314.1,3313.9,2.58318337]
["bitfinex","ETHUSD",1642204560175,1.32246844,3314.1,3313.9,3.33757337]
["bitfinex","ETHUSD",1642204560968,1.32246844,3314.1,3314.0,2.58318337]
["bitfinex","ETHUSD",1642204561416,1.5498997,3314.2,3314.0,2.58318337]
["bitfinex","ETHUSD",1642204562816,1.5498997,3314.3,3314.0,2.62864637]
["bitfinex","ETHUSD",1642204563019,1.5498997,3314.3,3314.1,0.75434]
["bitfinex","ETHUSD",1642204563217,1.55160497,3314.3,3314.1,1.5086779]
["bitfinex","ETHUSD",1642204563417,2.53131355,3314.2,3314.1,1.5086779]
["bitfinex","ETHUSD",1642204563616,1.55160497,3314.3,3314.1,1.5086779]
["bitfinex","ETHUSD",1642204564417,1.55160497,3314.3,3314.1,4.09186127]
["bitfinex","ETHUSD",1642204565069,2.53584397,3314.2,3314.1,0.7543379]
["bitfinex","ETHUSD",1642204565468,2.53584397,3314.2,3314.0,1.5086758]
["bitfinex","ETHUSD",1642204566472,4.08574367,3314.2,3314.0,1.5086758]
["bitfinex","ETHUSD",1642204566671,2.52173434,3314.1,3314.0,1.5086758]
["bitfinex","ETHUSD",1642204566868,2.53052652,3314.1,3314.0,1.5086758]
["bitfinex","ETHUSD",1642204567071,1.5498997,3314.2,3314.0,1.5086758]
["bitfinex","ETHUSD",1642204567873,1.55160497,3314.3,3314.0,1.5086758]
["bitfinex","ETHUSD",1642204568072,2.60864322,3314.2,3314.0,1.5086758]
["bitfinex","ETHUSD",1642204568273,1.55160497,3314.3,3314.0,1.5086758]
["bitfinex","ETHUSD",1642204568473,2.56667724,3314.2,3314.0,1.5086758]
["bitfinex","ETHUSD",1642204568675,1.55160497,3314.3,3314.0,1.5086758]
["bitfinex","ETHUSD",1642204570918,2.5122649,3314.2,3314.1,2.58305473]
["bitfinex","ETHUSD",1642204571519,0.00170527,3314.3,3314.1,2.58305473]
["bitfinex","ETHUSD",1642204574371,0.00170527,3314.3,3314.1,2.62851773]
["bitfinex","ETHUSD",1642204574868,0.00170527,3314.3,3314.1,2.58305473]
["bitfinex","ETHUSD",1642204575567,0.00170527,3314.3,3314.1,2.62851773]
["bitfinex","ETHUSD",1642204576168,0.00170527,3314.3,3314.2,2.58305473]
["bitfinex","ETHUSD",1642204576817,3.70170527,3314.3,3314.2,2.58305473]
["bitfinex","ETHUSD",1642204578016,0.00170527,3314.3,3314.2,3.33738673]
["bitfinex","ETHUSD",1642204578415,0.00170527,3314.3,3314.2,3.38284973]
["bitfinex","ETHUSD",1642204579916,2.75170527,3314.3,3314.2,3.33738673]
["bitfinex","ETHUSD",1642204580367,2.75170527,3314.3,3314.2,3.38284973]
["bitfinex","ETHUSD",1642204581969,0.00170527,3314.3,3314.2,3.38284973]
["bitfinex","ETHUSD",1642204582169,0.00170527,3314.3,3314.2,3.33738673]
["bitfinex","ETHUSD",1642204584716,3.25170527,3314.3,3314.2,3.33738673]
["bitfinex","ETHUSD",1642204586114,0.00170527,3314.3,3314.2,3.33738673]
["bitfinex","ETHUSD",1642204586517,0.00170527,3314.3,3314.2,3.38284973]
["bitfinex","ETHUSD",1642204586716,0.00170527,3314.3,3314.2,3.42831273]
["bitfinex","ETHUSD",1642204586918,0.00170527,3314.3,3314.2,3.38284973]
["bitfinex","ETHUSD",1642204587115,0.00170527,3314.3,3314.2,3.33738673]
["bitfinex","ETHUSD",1642204587766,3.15170527,3314.3,3314.2,3.33738673]
["bitfinex","ETHUSD",1642204587966,5.79256708,3314.3,3314.2,3.33738673]
["bitfinex","ETHUSD",1642204588968,5.79256708,3314.3,3314.2,2.58305473]
["bitfinex","ETHUSD",1642204589169,7.7,3314.2,3313.5,4.74254339]
["bitfinex","ETHUSD",1642204589368,3.46356466,3314.1,3313.5,4.74254339]
["bitfinex","ETHUSD",1642204589568,3.46356466,3314.1,3313.6,0.00227369]
["bitfinex","ETHUSD",1642204589769,1.14083517,3314.0,3313.6,0.00227369]
["bitfinex","ETHUSD",1642204590074,4.27722283,3313.9,3313.6,0.00227369]
["bitfinex","ETHUSD",1642204590271,1.24565817,3313.9,3313.6,0.00227369]
["bitfinex","ETHUSD",1642204590470,1.57283517,3314.0,3313.6,0.00227369]
["bitfinex","ETHUSD",1642204590867,1.57283517,3314.0,3313.3,0.00397896]
["bitfinex","ETHUSD",1642204591068,1.57283517,3314.0,3313.3,0.04944196]
["bitfinex","ETHUSD",1642204591330,1.57283517,3314.0,3313.6,0.75449]
["bitfinex","ETHUSD",1642204591816,2.58782021,3313.9,3313.7,0.04716827]
["bitfinex","ETHUSD",1642204592017,2.58782021,3313.9,3313.7,0.00170527]
["bitfinex","ETHUSD",1642204592217,2.58782021,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642204592417,2.58782021,3313.9,3313.7,0.00170527]
["bitfinex","ETHUSD",1642204593417,2.56996058,3313.9,3313.7,0.75619757]
["bitfinex","ETHUSD",1642204593817,2.56996058,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642204594618,1.14083517,3314.0,3313.8,0.00113684]
["bitfinex","ETHUSD",1642204594818,2.52423501,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642204595670,3.68531351,3314.0,3313.8,0.00113684]
["bitfinex","ETHUSD",1642204596673,2.65,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642204596875,8.2519372,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642204597475,5.65,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642204597879,3.0,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642204599318,5.52475708,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642204599516,3.0,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642204600319,5.57427971,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642204600522,5.57427971,3313.9,3313.8,0.04659984]
["bitfinex","ETHUSD",1642204600523,3.0,3313.9,3313.8,0.04659984]
["bitfinex","ETHUSD",1642204600719,3.0,3313.9,3313.8,0.09206284]
["bitfinex","ETHUSD",1642204602322,3.0,3313.9,3312.1,0.97624189]
["bitfinex","ETHUSD",1642204602323,7.75,3313.5,3312.1,0.97624189]
["bitfinex","ETHUSD",1642204602571,7.75,3313.5,3311.7,6.06912021]
["bitfinex","ETHUSD",1642204602572,0.01246878,3312.2,3311.7,3.80554021]
["bitfinex","ETHUSD",1642204602771,0.01269767,3311.8,3311.7,3.80554021]
["bitfinex","ETHUSD",1642204602972,8.19469767,3311.8,3311.7,3.80554021]
["bitfinex","ETHUSD",1642204603174,8.19469767,3311.8,3311.7,1.14006476]
["bitfinex","ETHUSD",1642204603370,8.19469767,3311.8,3311.2,4.2269]
["bitfinex","ETHUSD",1642204603371,7.75,3311.7,3311.1,6.45213994]
["bitfinex","ETHUSD",1642204603573,1.51045,3311.5,3311.1,6.45213994]
["bitfinex","ETHUSD",1642204603770,1.51045,3311.5,3311.2,0.00284211]
["bitfinex","ETHUSD",1642204603771,0.432,3311.4,3311.2,0.00284211]
["bitfinex","ETHUSD",1642204604270,1.1872,3311.4,3311.1,6.39475739]
["bitfinex","ETHUSD",1642204604470,0.28186926,3311.2,3311.1,6.39475739]
["bitfinex","ETHUSD",1642204604671,0.28186926,3311.2,3310.2,1.52754071]
["bitfinex","ETHUSD",1642204604672,0.28186926,3311.2,3310.3,3.2031]
["bitfinex","ETHUSD",1642204604871,1.37704682,3311.2,3310.2,1.52754071]
["bitfinex","ETHUSD",1642204605074,2.67593775,3311.1,3310.4,0.00454739]
["bitfinex","ETHUSD",1642204605474,1.51032,3311.0,3310.4,0.00454739]
["bitfinex","ETHUSD",1642204605676,2.61087747,3310.9,3310.4,0.00454739]
["bitfinex","ETHUSD",1642204607420,5.61087747,3310.9,3310.4,0.00454739]
["bitfinex","ETHUSD",1642204607820,3.0,3310.9,3310.4,0.00454739]
["bitfinex","ETHUSD",1642204608019,0.432,3310.8,3310.4,0.00454739]
["bitfinex","ETHUSD",1642204608520,2.49111085,3310.7,3310.4,0.00454739]
["bitfinex","ETHUSD",1642204608721,0.432,3310.6,3310.4,0.00454739]
["bitfinex","ETHUSD",1642204609823,0.432,3310.6,3310.5,1.66645122]
["bitfinex","ETHUSD",1642204610070,0.432,3310.6,3310.5,1.96645122]
["bitfinex","ETHUSD",1642204610271,0.432,3310.6,3310.5,1.97043019]
["bitfinex","ETHUSD",1642204611372,3.01696668,3310.6,3310.5,0.00397897]
["bitfinex","ETHUSD",1642204611574,11.30724545,3310.6,3310.5,0.00397897]
["bitfinex","ETHUSD",1642204611772,11.30724545,3310.6,3310.3,0.00511581]
["bitfinex","ETHUSD",1642204611773,5.80724545,3310.6,3310.3,0.00511581]
["bitfinex","ETHUSD",1642204611972,7.29812545,3310.6,3309.9,0.00738951]
["bitfinex","ETHUSD",1642204612171,7.29812545,3310.6,3309.8,0.00795793]
["bitfinex","ETHUSD",1642204612372,1.16479975,3310.3,3309.9,1.50500075]
["bitfinex","ETHUSD",1642204612573,0.432,3310.2,3309.9,1.50500075]
["bitfinex","ETHUSD",1642204612772,0.432,3310.2,3310.0,0.00682108]
["bitfinex","ETHUSD",1642204613829,5.05665986,3310.1,3310.0,0.00682108]
["bitfinex","ETHUSD",1642204614019,5.48865986,3310.1,3310.0,0.00682108]
["bitfinex","ETHUSD",1642204614220,3.01696668,3310.1,3310.0,0.00682108]
["bitfinex","ETHUSD",1642204614420,3.01696668,3310.1,3309.8,0.00795793]
["bitfinex","ETHUSD",1642204615823,2.58496668,3310.0,3309.8,0.00795793]
["bitfinex","ETHUSD",1642204616025,0.432,3309.9,3309.8,0.00795793]
["bitfinex","ETHUSD",1642204617565,3.01696668,3309.9,3309.8,0.00795793]
["bitfinex","ETHUSD",1642204621524,5.44490645,3309.9,3309.8,0.00795793]
["bitfinex","ETHUSD",1642204621725,5.44490645,3309.9,3309.5,0.0096632]
["bitfinex","ETHUSD",1642204622121,5.44490645,3309.9,3309.4,0.01023163]
["bitfinex","ETHUSD",1642204622323,6.69187553,3309.9,3309.4,0.01023163]
["bitfinex","ETHUSD",1642204622525,3.01696668,3309.9,3309.4,0.01023163]
["bitfinex","ETHUSD",1642204623223,3.01696668,3309.9,3309.3,0.01080005]
["bitfinex","ETHUSD",1642204623825,3.01696668,3309.9,3309.4,0.75526]
["bitfinex","ETHUSD",1642204624025,2.58496668,3309.8,3309.4,1.05526]
["bitfinex","ETHUSD",1642204624225,2.58496668,3309.8,3309.5,0.0096632]
["bitfinex","ETHUSD",1642204624426,2.58496668,3309.8,3309.5,0.6893956]
["bitfinex","ETHUSD",1642204624827,2.58496668,3309.8,3309.6,0.00909478]
["bitfinex","ETHUSD",1642204625272,2.58496668,3309.9,3309.6,0.00909478]
["bitfinex","ETHUSD",1642204625471,2.58496668,3309.9,3309.6,0.76431478]
["bitfinex","ETHUSD",1642204625871,2.58496668,3309.9,3309.7,0.00852635]
["bitfinex","ETHUSD",1642204626872,2.58496668,3309.9,3309.7,0.30852635]
["bitfinex","ETHUSD",1642204627072,2.58496668,3309.9,3309.6,0.00909478]
["bitfinex","ETHUSD",1642204627275,2.58496668,3309.9,3309.8,0.00795793]
["bitfinex","ETHUSD",1642204627474,2.58496668,3309.9,3309.6,0.00909478]
["bitfinex","ETHUSD",1642204629222,2.58496668,3309.9,3309.5,0.0096632]
["bitfinex","ETHUSD",1642204629820,3.80585709,3309.9,3309.5,0.0096632]
["bitfinex","ETHUSD",1642204631020,2.58496668,3309.8,3309.4,1.81523238]
["bitfinex","ETHUSD",1642204631420,2.58496668,3309.8,3309.5,0.0096632]
["bitfinex","ETHUSD",1642204634672,2.58496668,3309.8,3309.4,0.01023163]
["bitfinex","ETHUSD",1642204635273,2.58496668,3309.8,3309.3,1.50500075]
["bitfinex","ETHUSD",1642204635274,2.58496668,3309.8,3309.3,1.46523238]
["bitfinex","ETHUSD",1642204635473,0.00170528,3309.7,3309.3,1.76523238]
["bitfinex","ETHUSD",1642204635874,2.58496668,3309.8,3309.3,1.76523238]
["bitfinex","ETHUSD",1642204635875,0.00113685,3309.6,3309.3,1.76523238]
["bitfinex","ETHUSD",1642204636926,0.00113685,3309.6,3309.3,1.46523238]
["bitfinex","ETHUSD",1642204638324,2.58610353,3309.6,3309.2,4.5389]
["bitfinex","ETHUSD",1642204638525,2.58610353,3309.6,3309.0,3.2255]
["bitfinex","ETHUSD",1642204638725,2.58610353,3309.6,3309.1,1.40387473]
["bitfinex","ETHUSD",1642204639025,2.58610353,3309.6,3309.1,1.40558]
["bitfinex","ETHUSD",1642204639825,0.00113685,3309.6,3309.1,1.40558]
["bitfinex","ETHUSD",1642204640676,1.10581841,3309.4,3309.1,0.00170527]
["bitfinex","ETHUSD",1642204641074,1.10581841,3309.4,3309.1,0.30170527]
["bitfinex","ETHUSD",1642204641275,2.43577893,3309.3,3309.1,0.30170527]
["bitfinex","ETHUSD",1642204641474,1.10581841,3309.4,3309.2,0.00113684]
["bitfinex","ETHUSD",1642204641875,1.10581841,3309.4,3308.9,0.00284211]
["bitfinex","ETHUSD",1642204642276,2.58496668,3309.2,3308.9,0.00284211]
["bitfinex","ETHUSD",1642204642877,2.58496668,3309.2,3308.8,0.30341054]
["bitfinex","ETHUSD",1642204643077,2.58496668,3309.2,3308.8,0.00341054]
["bitfinex","ETHUSD",1642204643279,2.58496668,3309.3,3308.9,0.00284211]
["bitfinex","ETHUSD",1642204643479,2.58496668,3309.3,3308.8,0.00341054]
["bitfinex","ETHUSD",1642204644222,2.58496668,3309.1,3308.8,0.00341054]
["bitfinex","ETHUSD",1642204644626,2.58496668,3309.1,3308.7,3.19961225]
["bitfinex","ETHUSD",1642204644923,0.00113685,3309.0,3308.9,1.51864132]
["bitfinex","ETHUSD",1642204646623,0.00113685,3309.0,3308.8,1.51864132]
["bitfinex","ETHUSD",1642204647024,0.00113685,3309.0,3308.8,1.81864132]
["bitfinex","ETHUSD",1642204647424,0.00113685,3309.0,3308.9,1.51864132]
["bitfinex","ETHUSD",1642204648670,0.00113685,3309.0,3308.8,1.51864132]
["bitfinex","ETHUSD",1642204648871,1.10992553,3308.9,3308.8,1.51864132]
["bitfinex","ETHUSD",1642204649069,3.76963072,3308.9,3308.8,1.51864132]
["bitfinex","ETHUSD",1642204649469,3.76963072,3308.9,3308.5,6.83419591]
["bitfinex","ETHUSD",1642204649670,3.76963072,3308.9,3308.5,2.26629591]
["bitfinex","ETHUSD",1642204649873,3.76963072,3308.9,3308.6,0.00113684]
["bitfinex","ETHUSD",1642204650070,2.65970519,3308.9,3308.6,0.00113684]
["bitfinex","ETHUSD",1642204650271,2.58730837,3309.0,3308.5,0.00170527]
["bitfinex","ETHUSD",1642204650469,2.41510656,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204650870,2.58617152,3308.8,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204652923,2.58617152,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204653522,1.12031586,3309.0,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204653723,1.12031586,3309.0,3308.4,0.68224609]
["bitfinex","ETHUSD",1642204653924,1.12031586,3309.0,3308.5,0.3]
["bitfinex","ETHUSD",1642204654123,2.58630242,3308.9,3308.5,0.30170527]
["bitfinex","ETHUSD",1642204654724,2.58630242,3308.9,3308.5,0.00170527]
["bitfinex","ETHUSD",1642204655181,2.58630242,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204655774,5.02453864,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204656778,2.43823622,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204657278,2.43823622,3308.9,3308.2,0.00341054]
["bitfinex","ETHUSD",1642204657478,1.12031586,3309.0,3308.2,0.00341054]
["bitfinex","ETHUSD",1642204657682,2.44884123,3308.9,3308.2,0.00341054]
["bitfinex","ETHUSD",1642204658682,2.44140111,3308.9,3308.2,0.00341054]
["bitfinex","ETHUSD",1642204658926,1.12031586,3309.0,3308.2,0.00341054]
["bitfinex","ETHUSD",1642204659127,2.43549079,3308.9,3308.2,0.00341054]
["bitfinex","ETHUSD",1642204659328,1.12031586,3309.0,3308.2,0.00341054]
["bitfinex","ETHUSD",1642204659728,2.58639166,3308.8,3308.2,2.26970645]
["bitfinex","ETHUSD",1642204660129,2.58639166,3308.8,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204660430,2.58639166,3308.9,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204660628,2.58639166,3308.9,3308.3,2.26913802]
["bitfinex","ETHUSD",1642204660827,5.02138583,3308.9,3308.3,2.56913802]
["bitfinex","ETHUSD",1642204661030,2.58639166,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204663377,2.58752851,3309.0,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204664080,2.58752851,3309.0,3308.6,0.75548]
["bitfinex","ETHUSD",1642204664279,2.58752851,3309.0,3308.6,1.05548]
["bitfinex","ETHUSD",1642204665281,0.00113685,3309.0,3308.6,1.05548]
["bitfinex","ETHUSD",1642204665585,0.00113685,3309.0,3308.6,1.7353975]
["bitfinex","ETHUSD",1642204665782,0.00113685,3309.0,3308.7,0.3]
["bitfinex","ETHUSD",1642204668026,3.00113685,3309.0,3308.7,0.3]
["bitfinex","ETHUSD",1642204669428,2.58639166,3308.9,3308.7,0.3]
["bitfinex","ETHUSD",1642204669628,2.40763094,3308.8,3308.7,0.3]
["bitfinex","ETHUSD",1642204670072,2.58639166,3308.9,3308.7,0.3]
["bitfinex","ETHUSD",1642204670472,2.58639166,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204671578,1.11563303,3308.8,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204672877,2.58639166,3308.7,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204674333,2.58639166,3308.7,3308.3,0.30284211]
["bitfinex","ETHUSD",1642204674531,2.58639166,3308.7,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204675331,2.58639166,3308.7,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204675532,2.58639166,3308.7,3308.4,0.6799824]
["bitfinex","ETHUSD",1642204675933,2.58639166,3308.7,3308.5,0.30170527]
["bitfinex","ETHUSD",1642204676135,2.58639166,3308.9,3308.5,0.30170527]
["bitfinex","ETHUSD",1642204676333,2.58639166,3308.9,3308.7,0.75544]
["bitfinex","ETHUSD",1642204676531,2.58639166,3308.9,3308.7,1.05544]
["bitfinex","ETHUSD",1642204677974,3.045463,3309.0,3308.7,1.05544]
["bitfinex","ETHUSD",1642204678175,3.045463,3309.0,3308.7,0.3]
["bitfinex","ETHUSD",1642204678474,3.045463,3309.0,3308.5,2.56800118]
["bitfinex","ETHUSD",1642204678875,2.58626029,3308.9,3308.5,0.30170527]
["bitfinex","ETHUSD",1642204679375,2.58626029,3308.9,3308.5,0.00170527]
["bitfinex","ETHUSD",1642204680075,2.58626029,3308.9,3308.5,0.30170527]
["bitfinex","ETHUSD",1642204680277,2.58626029,3308.9,3308.5,0.3]
["bitfinex","ETHUSD",1642204680476,2.58626029,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204681338,3.88582718,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204681727,3.88582718,3308.9,3308.5,0.6799523]
["bitfinex","ETHUSD",1642204682229,3.88582718,3308.9,3308.6,0.3]
["bitfinex","ETHUSD",1642204682826,2.58626029,3308.8,3308.6,0.3]
["bitfinex","ETHUSD",1642204685878,3.045463,3309.0,3308.6,0.3]
["bitfinex","ETHUSD",1642204686977,3.045463,3309.0,3308.4,0.30227369]
["bitfinex","ETHUSD",1642204686978,2.45327078,3308.9,3308.4,0.30227369]
["bitfinex","ETHUSD",1642204687178,2.45327078,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204687378,2.45327078,3308.9,3308.5,0.00170527]
["bitfinex","ETHUSD",1642204687582,2.45327078,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204687778,2.58642866,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204687978,1.24643593,3308.6,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204688178,2.58642866,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204689127,2.58642866,3308.9,3308.2,0.00341054]
["bitfinex","ETHUSD",1642204689524,2.58642866,3308.9,3308.6,0.6799422]
["bitfinex","ETHUSD",1642204689923,2.58642866,3308.9,3308.6,0.9799422]
["bitfinex","ETHUSD",1642204691028,3.045463,3309.0,3308.6,0.9799422]
["bitfinex","ETHUSD",1642204691428,3.0,3309.0,3308.6,0.9799422]
["bitfinex","ETHUSD",1642204691632,3.0,3309.0,3308.6,1.7354222]
["bitfinex","ETHUSD",1642204692777,3.045463,3309.0,3308.6,0.3]
["bitfinex","ETHUSD",1642204692977,3.045463,3309.0,3308.2,3.32527645]
["bitfinex","ETHUSD",1642204693380,3.045463,3309.0,3308.3,0.68284301]
["bitfinex","ETHUSD",1642204693678,3.045463,3309.0,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204694078,1.08504442,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204694282,3.67150782,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204695480,0.045463,3308.8,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204695681,2.6319264,3308.8,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204696728,2.6319264,3308.8,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204696931,2.5864634,3308.7,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204697731,2.5864634,3308.7,3308.4,0.75553]
["bitfinex","ETHUSD",1642204698230,2.5864634,3308.7,3308.5,0.00170527]
["bitfinex","ETHUSD",1642204698729,2.5864634,3308.7,3308.5,0.68164147]
["bitfinex","ETHUSD",1642204699131,2.5864634,3308.7,3308.6,0.3]
["bitfinex","ETHUSD",1642204699434,2.5864634,3308.9,3308.6,0.3]
["bitfinex","ETHUSD",1642204699730,2.5864634,3308.9,3308.6,1.05548]
["bitfinex","ETHUSD",1642204700475,2.5864634,3308.9,3308.5,0.30170527]
["bitfinex","ETHUSD",1642204702776,2.5864634,3308.9,3308.5,1.05720527]
["bitfinex","ETHUSD",1642204702977,2.5864634,3308.9,3308.6,0.6799265]
["bitfinex","ETHUSD",1642204703377,2.5864634,3308.9,3308.7,0.3]
["bitfinex","ETHUSD",1642204704223,2.5864634,3308.9,3308.5,0.30170527]
["bitfinex","ETHUSD",1642204704424,0.045463,3308.8,3308.5,0.30170527]
["bitfinex","ETHUSD",1642204704627,0.045463,3308.8,3308.5,0.00170527]
["bitfinex","ETHUSD",1642204704924,0.045463,3308.8,3308.3,0.3]
["bitfinex","ETHUSD",1642204704925,0.477463,3308.8,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204705124,0.045463,3308.6,3308.4,0.00227369]
["bitfinex","ETHUSD",1642204705524,0.045463,3308.6,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204706124,0.045463,3308.6,3308.2,0.30341054]
["bitfinex","ETHUSD",1642204706326,0.045463,3308.6,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204706530,1.19282805,3308.5,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204706926,1.19282805,3308.5,3308.1,0.00397896]
["bitfinex","ETHUSD",1642204707679,0.045463,3308.6,3308.1,0.00397896]
["bitfinex","ETHUSD",1642204709176,2.5867604,3308.5,3308.1,0.00397896]
["bitfinex","ETHUSD",1642204710677,2.5867604,3308.5,3308.2,0.75556]
["bitfinex","ETHUSD",1642204710878,2.5867604,3308.5,3308.2,1.05556]
["bitfinex","ETHUSD",1642204711077,2.5867604,3308.5,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204712136,2.5867604,3308.7,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204712940,2.5867604,3308.8,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204713642,0.045463,3308.4,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204714140,1.42033514,3308.7,3308.1,0.00397896]
["bitfinex","ETHUSD",1642204714441,1.42033514,3308.7,3308.0,0.00454738]
["bitfinex","ETHUSD",1642204714640,0.045463,3308.9,3308.1,0.680026]
["bitfinex","ETHUSD",1642204714843,3.432,3309.0,3308.0,0.00454738]
["bitfinex","ETHUSD",1642204715081,0.045463,3308.8,3308.2,0.00341054]
["bitfinex","ETHUSD",1642204715280,3.432,3309.0,3308.0,0.00454738]
["bitfinex","ETHUSD",1642204715281,3.477463,3309.0,3308.0,0.00454738]
["bitfinex","ETHUSD",1642204715480,0.045463,3308.8,3308.2,0.75556]
["bitfinex","ETHUSD",1642204715681,2.63217787,3308.8,3308.4,1.15316055]
["bitfinex","ETHUSD",1642204715881,2.58671487,3308.8,3308.4,1.83312425]
["bitfinex","ETHUSD",1642204716082,2.58671487,3308.8,3308.5,0.30170527]
["bitfinex","ETHUSD",1642204716683,2.58671487,3308.7,3308.5,0.30170527]
["bitfinex","ETHUSD",1642204717784,2.58671487,3308.9,3308.5,0.30170527]
["bitfinex","ETHUSD",1642204721432,2.58671487,3308.9,3308.5,0.00170527]
["bitfinex","ETHUSD",1642204721833,2.58671487,3308.9,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204722437,2.63217787,3308.9,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204722881,3.7413103,3308.9,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204723882,2.58671487,3308.8,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204724281,2.53671487,3308.8,3308.3,0.00284211]
["bitfinex","ETHUSD",1642204725283,2.53671487,3308.8,3308.5,0.6799549]
["bitfinex","ETHUSD",1642204725487,2.53671487,3308.8,3308.6,0.3]
["bitfinex","ETHUSD",1642204729638,2.53671487,3308.8,3308.4,1.05551]
["bitfinex","ETHUSD",1642204729938,2.53671487,3308.8,3308.5,0.00170527]
["bitfinex","ETHUSD",1642204736045,2.53671487,3308.8,3308.5,3.18914911]
["bitfinex","ETHUSD",1642204736341,2.53671487,3308.8,3308.6,2.4152114]
["bitfinex","ETHUSD",1642204737041,3.0,3309.0,3308.6,2.4152114]
["bitfinex","ETHUSD",1642204737242,3.0,3309.0,3308.8,1.30670424]
["bitfinex","ETHUSD",1642204737685,3.0,3309.0,3308.8,1.60670424]
["bitfinex","ETHUSD",1642204739481,3.0,3309.0,3308.8,0.3]
["bitfinex","ETHUSD",1642204739681,3.0,3309.0,3308.6,2.4152114]
["bitfinex","ETHUSD",1642204739883,3.0,3309.0,3308.6,3.14878337]
["bitfinex","ETHUSD",1642204740883,3.0,3309.0,3308.6,4.47133008]
["bitfinex","ETHUSD",1642204741084,3.0,3309.0,3308.6,7.63814519]
["bitfinex","ETHUSD",1642204741330,3.0,3309.0,3308.7,1.0]
["bitfinex","ETHUSD",1642204741532,3.0,3309.0,3308.9,8.45527]
["bitfinex","ETHUSD",1642204741733,2.32645001,3309.9,3309.0,5.65]
["bitfinex","ETHUSD",1642204742129,0.00454739,3309.6,3309.1,1.0]
["bitfinex","ETHUSD",1642204742329,0.00454739,3309.6,3309.2,1.14130795]
["bitfinex","ETHUSD",1642204742529,3.36678085,3310.0,3309.2,1.14130795]
["bitfinex","ETHUSD",1642204742530,0.00397897,3309.5,3309.3,0.6796687]
["bitfinex","ETHUSD",1642204742730,0.00397897,3309.5,3309.3,1.4348587]
["bitfinex","ETHUSD",1642204742929,0.00341054,3309.4,3309.3,1.4348587]
["bitfinex","ETHUSD",1642204743932,0.00341054,3309.4,3309.3,1.43571159]
["bitfinex","ETHUSD",1642204744132,0.00341054,3309.4,3309.3,3.53800302]
["bitfinex","ETHUSD",1642204744832,0.00341054,3309.4,3309.3,1.43571159]
["bitfinex","ETHUSD",1642204747690,0.04887354,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204748188,0.00341054,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204748589,2.62121586,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204749033,7.50321586,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204749233,3.05321586,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204749833,6.05321586,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204750035,8.80321586,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204751039,6.05321586,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204751536,8.63971424,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204751737,6.06737192,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204751935,8.48549334,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204753183,8.44003034,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204753382,8.48549334,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204755685,8.00803034,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204755882,5.58990892,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204757434,5.58990892,3309.4,3309.3,0.75616289]
["bitfinex","ETHUSD",1642204757937,5.58990892,3309.4,3309.3,6.15616289]
["bitfinex","ETHUSD",1642204758233,5.58990892,3309.4,3309.3,24.83616289]
["bitfinex","ETHUSD",1642204758434,5.58990892,3309.4,3309.3,26.02116345]
["bitfinex","ETHUSD",1642204758837,5.58990892,3309.4,3309.3,27.57448712]
["bitfinex","ETHUSD",1642204759036,5.58990892,3309.4,3309.3,2.66038669]
["bitfinex","ETHUSD",1642204759435,5.58990892,3309.4,3309.3,2.20138253]
["bitfinex","ETHUSD",1642204759635,5.58990892,3309.4,3309.3,3.20138253]
["bitfinex","ETHUSD",1642204760686,5.58990892,3309.4,3309.3,2.66038669]
["bitfinex","ETHUSD",1642204760884,5.58990892,3309.4,3309.3,1.66038669]
["bitfinex","ETHUSD",1642204761084,5.58990892,3309.4,3309.3,2.66038669]
["bitfinex","ETHUSD",1642204761286,5.58990892,3309.4,3309.3,1.66038669]
["bitfinex","ETHUSD",1642204761487,5.58990892,3309.4,3309.3,2.66038669]
["bitfinex","ETHUSD",1642204761686,5.58990892,3309.4,3309.3,1.66038669]
["bitfinex","ETHUSD",1642204761886,5.63537192,3309.4,3309.3,1.05616289]
["bitfinex","ETHUSD",1642204762086,5.58990892,3309.4,3309.3,0.30085289]
["bitfinex","ETHUSD",1642204766639,5.58990892,3309.4,3309.3,1.05611289]
["bitfinex","ETHUSD",1642204767784,5.58990892,3309.4,3309.3,4.50611289]
["bitfinex","ETHUSD",1642204768886,5.53990892,3309.4,3309.3,18.73611289]
["bitfinex","ETHUSD",1642204769485,5.53990892,3309.4,3309.3,19.34027959]
["bitfinex","ETHUSD",1642204769685,5.53990892,3309.4,3309.3,1.66027959]
["bitfinex","ETHUSD",1642204770086,5.53990892,3309.4,3309.3,22.50519349]
["bitfinex","ETHUSD",1642204770287,5.53990892,3309.4,3309.3,4.82519349]
["bitfinex","ETHUSD",1642204770487,5.53990892,3309.4,3309.3,1.90127543]
["bitfinex","ETHUSD",1642204770688,5.58537192,3309.4,3309.3,1.29710873]
["bitfinex","ETHUSD",1642204771088,5.58537192,3309.4,3309.3,0.75611289]
["bitfinex","ETHUSD",1642204771734,5.53990892,3309.4,3309.3,0.75611289]
["bitfinex","ETHUSD",1642204771938,5.53990892,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204773635,5.58537192,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204773836,5.53990892,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204779835,5.58537192,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204781335,5.53990892,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204781935,7.03503287,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204783281,7.08049587,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204783482,7.03503287,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204783781,5.53990892,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204784184,5.58537192,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204784582,5.53990892,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204784982,6.84340881,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204786438,8.12229661,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204787736,8.07683361,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204789537,8.12229661,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204798286,8.07683361,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204799087,8.12229661,3309.4,3309.3,0.00085289]